{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189470,"rows_kept":189470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817703,137.95,75849.97,0.0,0.61414,3e-05,30.37176]
[1779868817785,137.95,75849.5,0.0,0.61413,3e-05,30.37195]
[1779868823490,137.95,75849.52,0.0,0.61413,3e-05,30.37194]
[1779868828540,137.95,75849.79,0.0,0.61414,3e-05,30.37183]
[1779868833579,137.95,75850.96,0.0,0.61418,3e-05,30.36861]
[1779868838620,137.95,75851.46,0.0,0.6142,3e-05,30.36841]
[1779868843655,137.95,75852.82,0.0,0.61425,3e-05,30.36786]
[1779868846456,45.0,75843.7767,0.0,0.75489,9e-05,24.96352]
[1779868849459,44.56,75845.3717,0.0,0.75702,9e-05,24.84686]
[1779868852462,44.15,75845.7833,0.0,0.75896,9e-05,24.73928]
[1779868855465,43.76,75846.23,0.0,0.76081,9e-05,24.63529]
[1779868858468,43.39,75846.725,0.0,0.76259,9e-05,24.53481]
[1779868861471,43.05,75847.3583,0.0,0.76431,9e-05,24.43737]
[1779868864474,42.72,75847.4067,0.0,0.76589,9e-05,24.34644]
[1779868866476,42.51,75856.645,0.0,0.76774,9e-05,24.24249]
[1779868869479,42.22,75865.3683,0.0,0.76999,9e-05,24.11383]
[1779868873483,41.85,75867.0283,0.0,0.77199,9e-05,23.99689]
[1779868878904,41.36,75873.5617,0.0,0.77513,9e-05,23.81175]
[1779868883939,40.98,75874.86,0.0,0.77718,9e-05,23.68844]
[1779868891997,40.46,75876.1183,0.0,0.78008,9e-05,23.51004]
[1779868897032,40.17,75881.4633,0.0,0.78211,9e-05,23.38635]
[1779868902067,39.91,75888.3933,0.0,0.78416,9e-05,23.26097]
[1779868907102,39.68,75888.8433,0.0,0.78549,9e-05,23.17772]
[1779868912139,39.47,75888.78,0.0,0.78667,9e-05,23.10395]
[1779868917174,39.27,75887.2383,0.0,0.7876,9e-05,23.04463]
[1779868922209,39.1,75889.8133,0.0,0.78881,9e-05,22.968]
[1779868926237,38.97,75898.7283,0.0,0.79036,9e-05,22.8716]
[1779868931272,38.83,75899.1467,0.0,0.79123,9e-05,22.81603]
[1779868936307,38.7,75900.53,0.0,0.79211,9e-05,22.75958]
[1779868941342,38.58,75906.0217,0.0,0.79331,9e-05,22.6837]
[1779868946377,38.47,75910.11,0.0,0.79431,9e-05,22.61962]
[1779868951412,38.37,75908.9067,0.0,0.79478,9e-05,22.58646]
[1779868955440,38.3,75903.3583,0.0,0.79468,9e-05,22.59161]
[1779868960475,38.22,75899.5817,0.0,0.7948,9e-05,22.58258]
[1779868965510,38.14,75896.5217,0.0,0.79494,9e-05,22.57227]
[1779868970545,38.08,75888.4283,0.0,0.79457,9e-05,22.59405]
[1779868975580,38.02,75887.8833,0.0,0.79488,9e-05,22.5741]
[1779868980594,37.96,75890.5067,0.0,0.79544,9e-05,22.53767]
[1779868985599,37.91,75892.515,0.0,0.79592,9e-05,22.50671]
[1779868990604,37.87,75895.245,0.0,0.79645,9e-05,22.47321]
[1779868995609,37.83,75896.71,0.0,0.79682,9e-05,22.44872]
[1779869000614,37.79,75894.7767,0.0,0.79686,9e-05,22.44576]
[1779869005619,37.76,75892.9183,0.0,0.79688,9e-05,22.44371]
[1779869010624,37.73,75894.4133,0.0,0.7972,9e-05,22.42301]
[1779869015629,37.7,75892.2617,0.0,0.79718,9e-05,22.42178]
[1779869020634,37.67,75891.4783,0.0,0.79726,9e-05,22.41668]
[1779869025639,37.65,75890.5333,0.0,0.7973,9e-05,22.41345]
[1779869030644,37.63,75887.325,0.0,0.79712,9e-05,22.4245]
[1779869034648,37.62,75874.9817,0.0,0.79604,9e-05,22.49195]
[1779869039653,37.6,75871.6483,0.0,0.79583,9e-05,22.50502]
[1779869042656,37.59,75880.1617,0.0,0.79669,9e-05,22.45069]
[1779869048088,37.57,75879.1733,0.0,0.7967,9e-05,22.44963]
[1779869053667,37.44,75878.5383,0.0,0.7974,9e-05,22.40343]
[1779869059673,37.16,75886.5933,0.0,0.79989,9e-05,22.24005]
[1779869065208,36.93,75889.8317,0.0,0.80158,0.0001,22.12769]
[1779869070683,36.78,75890.3767,0.0,0.80256,0.0001,22.06217]
[1779869076286,36.63,75888.57,0.0,0.8033,0.0001,22.00917]
[1779869081321,36.55,75889.4483,0.0,0.80391,0.0001,21.96868]
[1779869086699,36.51,75892.1067,0.0,0.80439,0.0001,21.9368]
[1779869092401,36.49,75894.3467,0.0,0.80476,0.0001,21.91199]
[1779869097437,36.47,75894.9067,0.0,0.80491,0.0001,21.9017]
[1779869102472,36.46,75897.62,0.0,0.80524,0.0001,21.88007]
[1779869107507,36.45,75900.2317,0.0,0.80553,0.0001,21.8612]
[1779869108514,36.45,75909.01,0.0,0.80636,9e-05,21.80694]
[1779869113726,36.45,75903.8733,0.0,0.80588,9e-05,21.838]
[1779869119732,36.45,75906.1,0.0,0.8061,9e-05,21.82331]
[1779869125634,36.45,75906.315,0.0,0.80613,9e-05,21.82181]
[1779869130669,36.45,75910.0633,0.0,0.80647,9e-05,21.79944]
[1779869135704,36.46,75915.96,0.0,0.807,9e-05,21.76246]
[1779869140747,36.46,75909.7783,0.0,0.8064,9e-05,21.80204]
[1779869145759,36.46,75911.77,0.0,0.80658,9e-05,21.79017]
[1779869150764,36.46,75904.1717,0.0,0.80587,9e-05,21.83723]
[1779869155769,36.45,75897.2667,0.0,0.80526,0.0001,21.87648]
[1779869160774,36.44,75892.805,0.0,0.80491,0.0001,21.89961]
[1779869165779,36.43,75889.9117,0.0,0.80471,0.0001,21.9123]
[1779869170784,36.42,75888.0567,0.0,0.8046,0.0001,21.91891]
[1779869175789,36.4,75879.705,0.0,0.80389,0.0001,21.96475]
[1779869180794,36.39,75878.5683,0.0,0.80388,0.0001,21.96525]
[1779869185799,36.37,75876.315,0.0,0.80375,0.0001,21.97341]
[1779869190804,36.36,75864.35,0.0,0.8027,0.0001,22.04124]
[1779869195809,36.34,75864.6267,0.0,0.80286,0.0001,22.0285]
[1779869200814,36.33,75864.9233,0.0,0.80296,0.0001,22.02148]
[1779869205819,36.33,75859.4483,0.0,0.80239,0.0001,22.05862]
[1779869210823,36.35,75860.2,0.0,0.80238,0.0001,22.05931]
[1779869216829,36.36,75859.1433,0.0,0.80221,0.0001,22.07084]
[1779869222835,36.37,75861.3717,0.0,0.80235,0.0001,22.06174]
[1779869228357,36.38,75852.43,0.0,0.80147,0.0001,22.11891]
[1779869233393,36.38,75858.8933,0.0,0.80207,0.0001,22.08041]
[1779869238428,36.38,75859.3933,0.0,0.80209,0.0001,22.07876]
[1779869243464,36.38,75856.5433,0.0,0.80181,0.0001,22.09682]
[1779869248499,36.38,75853.7533,0.0,0.80156,0.0001,22.11319]
[1779869251520,36.37,75844.735,0.0,0.80074,0.0001,22.16325]
[1779869256556,36.36,75841.2617,0.0,0.80048,0.0001,22.18015]
[1779869261591,36.35,75833.3117,0.0,0.7998,0.0001,22.22317]
[1779869266628,36.33,75829.78,0.0,0.79956,0.0001,22.23818]
[1779869271664,36.32,75835.5683,0.0,0.80019,0.0001,22.19766]
[1779869276699,36.32,75838.2017,0.0,0.80048,0.0001,22.17926]
[1779869281734,36.31,75832.875,0.0,0.8,0.0001,22.20945]
[1779869286770,36.3,75836.4283,0.0,0.80038,0.0001,22.1853]
[1779869291804,36.3,75837.395,0.0,0.80049,0.0001,22.17787]
[1779869296840,36.3,75837.4433,0.0,0.80052,0.0001,22.17634]
[1779869301875,36.29,75837.5,0.0,0.80054,0.0001,22.17484]
[1779869306910,36.29,75836.3933,0.0,0.80045,0.0001,22.18037]
[1779869311923,36.29,75837.7817,0.0,0.80061,0.0001,22.16792]
[1779869316928,36.29,75837.2817,0.0,0.80057,0.0001,22.17053]
[1779869321933,36.29,75832.4733,0.0,0.80013,0.0001,22.19876]
[1779869326939,36.28,75831.9183,0.0,0.80011,0.0001,22.19991]
[1779869331944,36.27,75833.4467,0.0,0.80029,0.0001,22.18849]
[1779869336949,36.27,75833.41,0.0,0.80031,0.0001,22.18721]
[1779869341954,36.27,75838.2817,0.0,0.80078,0.0001,22.15728]
[1779869346959,36.27,75838.6367,0.0,0.80081,0.0001,22.15532]
[1779869351963,36.27,75838.705,0.0,0.80081,0.0001,22.15515]
[1779869356968,36.27,75840.2667,0.0,0.80096,0.0001,22.14575]
[1779869361973,36.28,75842.6483,0.0,0.80118,0.0001,22.13175]
[1779869366978,36.28,75842.205,0.0,0.80112,0.0001,22.13553]
[1779869371983,36.28,75838.225,0.0,0.80075,0.0001,22.15704]
[1779869376988,36.28,75835.3633,0.0,0.80049,0.0001,22.17358]
[1779869382441,36.27,75834.8617,0.0,0.80047,0.0001,22.17487]
[1779869387476,36.26,75831.275,0.0,0.80016,0.0001,22.19449]
[1779869392515,36.26,75830.955,0.0,0.80016,0.0001,22.19413]
[1779869397550,36.25,75828.3633,0.0,0.79995,0.0001,22.20748]
[1779869402585,36.24,75826.28,0.0,0.7998,0.0001,22.21726]
[1779869408029,36.24,75823.8067,0.0,0.79961,0.0001,22.22907]
[1779869415036,36.23,75823.375,0.0,0.79963,0.0001,22.22756]
[1779869420042,36.22,75823.9683,0.0,0.79972,0.0001,22.22137]
[1779869425745,36.22,75828.39,0.0,0.80018,0.0001,22.19254]
[1779869427760,36.22,75842.0217,0.0,0.80147,0.0001,22.10973]
[1779869433056,36.23,75844.2583,0.0,0.80164,0.0001,22.09721]
[1779869438061,36.24,75844.6,0.0,0.80161,0.0001,22.09913]
[1779869443873,36.25,75844.7383,0.0,0.80157,0.0001,22.10175]
[1779869448908,36.25,75841.535,0.0,0.80124,0.0001,22.12293]
[1779869453944,36.26,75844.5933,0.0,0.80151,0.0001,22.10609]
[1779869458979,36.26,75843.6667,0.0,0.8014,0.0001,22.11344]
[1779869464017,36.27,75844.815,0.0,0.80148,0.0001,22.10788]
[1779869469050,36.26,75838.2067,0.0,0.80086,0.0001,22.14794]
[1779869474097,36.26,75839.3467,0.0,0.80098,0.0001,22.14014]
[1779869479104,36.26,75840.7817,0.0,0.80112,0.0001,22.13106]
[1779869484109,36.26,75841.3667,0.0,0.80118,0.0001,22.12739]
[1779869489114,36.28,75842.3,0.0,0.80116,0.0001,22.12882]
[1779869494119,36.29,75843.0683,0.0,0.80116,0.0001,22.12683]
[1779869499124,36.31,75845.6483,0.0,0.80133,0.0001,22.11642]
[1779869504128,36.32,75845.5767,0.0,0.80125,0.0001,22.12172]
[1779869509133,36.33,75846.695,0.0,0.8013,0.0001,22.119]
[1779869514138,36.34,75846.515,0.0,0.80123,0.0001,22.12359]
[1779869519143,36.36,75846.7283,0.0,0.80113,0.0001,22.13043]
[1779869524148,36.38,75847.4367,0.0,0.80108,0.0001,22.13404]
[1779869529153,36.39,75848.8983,0.0,0.80111,0.0001,22.13191]
[1779869534158,36.41,75849.265,0.0,0.80106,0.0001,22.13573]
[1779869540164,36.42,75849.3333,0.0,0.80098,0.0001,22.14098]
[1779869545169,36.43,75850.3267,0.0,0.80099,0.0001,22.1403]
[1779869550618,36.45,75844.1717,0.0,0.80033,0.0001,22.18283]
[1779869556179,36.46,75843.075,0.0,0.80017,0.0001,22.19141]
[1779869561696,36.47,75843.3317,0.0,0.80009,0.0001,22.19654]
[1779869566731,36.48,75839.62,0.0,0.79969,0.0001,22.22276]
[1779869569752,36.48,75832.3517,0.0,0.79898,0.0001,22.26746]
[1779869575197,36.48,75829.2817,0.0,0.7987,0.0001,22.28524]
[1779869577815,36.49,75824.4233,0.0,0.79816,0.0001,22.31954]
[1779869578822,36.49,75813.2383,0.0,0.79708,0.0001,22.38795]
[1779869583857,36.49,75814.085,0.0,0.79715,0.0001,22.3835]
[1779869588891,36.5,75813.7983,0.0,0.79704,0.0001,22.39075]
[1779869593927,36.51,75813.2083,0.0,0.79691,0.0001,22.39867]
[1779869598962,36.52,75811.1783,0.0,0.79668,0.0001,22.41372]
[1779869603997,36.53,75813.1883,0.0,0.79683,0.0001,22.40407]
[1779869609032,36.54,75820.095,0.0,0.79744,0.0001,22.36616]
[1779869614236,36.55,75819.655,0.0,0.79736,0.0001,22.36914]
[1779869619241,36.54,75818.4483,0.0,0.79729,0.0001,22.37316]
[1779869625144,36.53,75816.1033,0.0,0.79713,0.0001,22.38332]
[1779869630179,36.52,75816.08,0.0,0.79718,0.0001,22.38019]
[1779869635214,36.51,75814.5817,0.0,0.79708,0.0001,22.38626]
[1779869641256,36.5,75813.835,0.0,0.79706,0.0001,22.3874]
[1779869646268,36.5,75812.845,0.0,0.797,0.0001,22.39096]
[1779869651273,36.49,75812.6033,0.0,0.79701,0.0001,22.39004]
[1779869656278,36.49,75812.5767,0.0,0.79704,0.0001,22.38811]
[1779869661283,36.49,75818.1367,0.0,0.79759,0.0001,22.35377]
[1779869666288,36.49,75820.04,0.0,0.79776,0.0001,22.34265]
[1779869671293,36.49,75822.4383,0.0,0.798,0.0001,22.32579]
[1779869676298,36.49,75823.4533,0.0,0.79807,0.0001,22.3212]
[1779869681303,36.5,75822.7783,0.0,0.79799,0.0001,22.3264]
[1779869686308,36.5,75822.065,0.0,0.79791,0.0001,22.33137]
[1779869692313,36.5,75822.6533,0.0,0.79796,0.0001,22.32832]
[1779869697318,36.5,75822.615,0.0,0.79795,0.0001,22.32904]
[1779869702323,36.5,75822.2233,0.0,0.79791,0.0001,22.33164]
[1779869707328,36.5,75825.15,0.0,0.79819,0.0001,22.31417]
[1779869712334,36.51,75825.3033,0.0,0.79819,0.0001,22.31401]
[1779869717789,36.51,75828.8967,0.0,0.79851,0.0001,22.29406]
[1779869722824,36.52,75830.2883,0.0,0.79861,0.0001,22.2874]
[1779869727859,36.52,75830.7217,0.0,0.79863,0.0001,22.28643]
[1779869733355,36.54,75832.4433,0.0,0.79871,0.0001,22.27981]
[1779869738936,36.56,75832.7233,0.0,0.79861,0.0001,22.28654]
[1779869744365,36.57,75832.87,0.0,0.79854,0.0001,22.29135]
[1779869750015,36.59,75833.26,0.0,0.79849,0.0001,22.29459]
[1779869755050,36.6,75833.6333,0.0,0.79847,0.0001,22.2962]
[1779869760381,36.57,75831.195,0.0,0.79839,0.0001,22.30082]
[1779869766127,36.55,75829.4217,0.0,0.79836,0.0001,22.30195]
[1779869771162,36.53,75828.5783,0.0,0.7984,0.0001,22.29908]
[1779869776197,36.51,75828.4467,0.0,0.79849,0.0001,22.29321]
[1779869781232,36.5,75829.07,0.0,0.79863,0.0001,22.28398]
[1779869787274,36.48,75828.4167,0.0,0.79865,0.0001,22.28262]
[1779869792414,36.47,75826.7817,0.0,0.79857,0.0001,22.28537]
[1779869797419,36.46,75825.48,0.0,0.7985,0.0001,22.28972]
[1779869803386,36.45,75825.4733,0.0,0.79856,0.0001,22.28595]
[1779869804393,36.45,75824.6317,0.0,0.7985,0.0001,22.28935]
[1779869805400,36.44,75808.775,0.0,0.79699,0.0001,22.38455]
[1779869806407,36.44,75799.9967,0.0,0.79617,0.0001,22.43612]
[1779869811433,36.41,75795.8517,0.0,0.79592,0.0001,22.45067]
[1779869816438,36.39,75793.51,0.0,0.79585,0.0001,22.45508]
[1779869821443,36.36,75791.4983,0.0,0.79579,0.0001,22.45843]
[1779869826450,36.34,75786.5283,0.0,0.79544,0.0001,22.47955]
[1779869832456,36.32,75787.0383,0.0,0.79563,0.0001,22.46757]
[1779869837462,36.31,75794.6817,0.0,0.79645,0.0001,22.41581]
[1779869842467,36.3,75792.3267,0.0,0.79626,0.0001,22.42732]
[1779869847472,36.29,75791.0283,0.0,0.79618,0.0001,22.43224]
[1779869853478,36.28,75790.745,0.0,0.79623,0.0001,22.42743]
[1779869858483,36.28,75790.5567,0.0,0.79624,0.0001,22.42635]
[1779869863488,36.27,75789.0933,0.0,0.79613,0.0001,22.43338]
[1779869868493,36.27,75791.45,0.0,0.79638,0.0001,22.4173]
[1779869873498,36.27,75794.6667,0.0,0.79671,0.0001,22.397]
[1779869878503,36.27,75795.9617,0.0,0.79683,0.0001,22.38947]
[1779869883508,36.27,75799.2083,0.0,0.79715,0.0001,22.36923]
[1779869888986,36.27,75800.495,0.0,0.79725,0.0001,22.36307]
[1779869894519,36.28,75796.8533,0.0,0.79688,0.0001,22.38617]
[1779869900068,36.27,75794.0767,0.0,0.79661,0.0001,22.40303]
[1779869905103,36.28,75802.5617,0.0,0.79742,0.0001,22.35264]
[1779869910537,36.28,75802.4833,0.0,0.79739,0.0001,22.35465]
[1779869916543,36.29,75804.62,0.0,0.79758,0.0001,22.34025]
[1779869922549,36.29,75805.945,0.0,0.79768,0.0001,22.33424]
[1779869928555,36.3,75807.2067,0.0,0.79777,0.0001,22.3288]
[1779869934308,36.3,75807.5867,0.0,0.79777,0.0001,22.32858]
[1779869939566,36.31,75808.7317,0.0,0.79786,0.0001,22.32313]
[1779869944571,36.31,75809.0467,0.0,0.79791,0.0001,22.32013]
[1779869950420,36.3,75809.4917,0.0,0.79798,0.0001,22.31534]
[1779869955455,36.3,75809.8367,0.0,0.79804,0.0001,22.31177]
[1779869960587,36.3,75810.5183,0.0,0.79806,0.0001,22.31022]
[1779869966532,36.31,75810.69,0.0,0.79806,0.0001,22.31049]
[1779869971598,36.31,75815.9867,0.0,0.79861,0.0001,22.27356]
[1779869976603,36.32,75816.485,0.0,0.7986,0.0001,22.27465]
[1779869978831,36.32,75816.7383,0.0,0.7986,0.0001,22.27458]
[1779869979947,36.32,75816.7383,0.0,0.7986,0.0001,22.27458]
[1779869980607,36.32,75816.7667,0.0,0.7986,0.0001,22.27435]
[1779869985612,36.32,75810.8183,0.0,0.79804,0.0001,22.30966]
[1779869990619,36.32,75816.1217,0.0,0.79852,0.0001,22.27949]
[1779869995624,36.33,75815.4117,0.0,0.79842,0.0001,22.28638]
[1779870000629,36.33,75816.585,0.0,0.7985,0.0001,22.28142]
[1779870005634,36.34,75815.4333,0.0,0.79836,0.0001,22.29044]
[1779870010639,36.34,75814.8,0.0,0.79828,0.0001,22.29517]
[1779870015644,36.34,75813.5683,0.0,0.79815,0.0001,22.30345]
[1779870020649,36.35,75816.7583,0.0,0.79843,0.0001,22.28585]
[1779870025654,36.36,75816.7533,0.0,0.79837,0.0001,22.28968]
[1779870030659,36.36,75817.15,0.0,0.79837,0.0001,22.29027]
[1779870035664,36.37,75820.8317,0.0,0.79869,0.0001,22.26796]
[1779870040669,36.38,75819.21,0.0,0.79849,0.0001,22.28082]
[1779870045674,36.38,75819.1933,0.0,0.79847,0.0001,22.28174]
[1779870050679,36.38,75819.0367,0.0,0.79848,0.0001,22.2816]
[1779870055684,36.38,75818.8133,0.0,0.79847,0.0001,22.28202]
[1779870061690,36.37,75818.7633,0.0,0.79848,0.0001,22.28118]
[1779870066695,36.37,75818.48,0.0,0.79847,0.0001,22.28205]
[1779870072271,36.37,75818.6567,0.0,0.7985,0.0001,22.27964]
[1779870077706,36.35,75819.225,0.0,0.79865,0.0001,22.27024]
[1779870083712,36.34,75819.11,0.0,0.79874,0.0001,22.26406]
[1779870088716,36.32,75818.4267,0.0,0.7988,0.0001,22.25981]
[1779870094722,36.3,75818.4067,0.0,0.79895,0.0001,22.24834]
[1779870096441,36.29,75818.3817,0.0,0.79898,0.0001,22.24588]
[1779870097448,36.29,75831.965,0.0,0.80032,0.0001,22.16094]
[1779870102483,36.28,75829.0867,0.0,0.8001,0.0001,22.17475]
[1779870104497,36.27,75820.5467,0.0,0.79931,0.0001,22.22488]
[1779870109534,36.26,75810.4317,0.0,0.79839,0.0001,22.2831]
[1779870114569,36.25,75810.2633,0.0,0.79842,0.0001,22.28107]
[1779870119604,36.25,75811.885,0.0,0.7986,0.0001,22.26902]
[1779870123632,36.25,75817.9617,0.0,0.7992,0.0001,22.23115]
[1779870128667,36.25,75820.63,0.0,0.79942,0.0001,22.21721]
[1779870133772,36.23,75821.5,0.0,0.79965,0.0001,22.20232]
[1779870139750,36.2,75824.395,0.0,0.80013,0.0001,22.17152]
[1779870144783,36.18,75826.18,0.0,0.80044,0.0001,22.15134]
[1779870149788,36.16,75830.3433,0.0,0.80097,0.0001,22.1168]
[1779870150789,36.15,75840.6233,0.0,0.80203,0.0001,22.04884]
[1779870154808,36.1,75855.0333,0.0,0.80373,0.0001,21.93617]
[1779870155809,36.1,75863.105,0.0,0.80455,0.0001,21.88277]
[1779870160815,36.07,75862.0333,0.0,0.80463,0.0001,21.87693]
[1779870165820,36.03,75860.3317,0.0,0.80468,0.0001,21.87308]
[1779870170825,36.0,75864.3367,0.0,0.80526,0.0001,21.83497]
[1779870175830,35.98,75867.4867,0.0,0.80569,0.0001,21.80669]
[1779870179835,35.97,75873.1333,0.0,0.80628,0.0001,21.76754]
[1779870181043,35.97,75873.8583,0.0,0.80636,0.0001,21.76237]
[1779870181837,35.97,75873.6367,0.0,0.80635,0.0001,21.76319]
[1779870183839,35.97,75882.0217,0.0,0.80717,0.0001,21.7093]
[1779870187843,35.97,75888.65,0.0,0.80782,0.0001,21.66648]
[1779870192848,35.97,75890.3617,0.0,0.80798,0.0001,21.65602]
[1779870197853,35.97,75890.7767,0.0,0.80799,0.0001,21.6553]
[1779870202858,35.98,75887.4133,0.0,0.80762,0.0001,21.67953]
[1779870207863,35.98,75883.6283,0.0,0.80725,0.0001,21.70392]
[1779870208864,35.98,75875.0533,0.0,0.80645,0.0001,21.75688]
[1779870213869,35.97,75872.48,0.0,0.80625,0.0001,21.76768]
[1779870219329,35.97,75875.2817,0.0,0.80654,0.0001,21.74877]
[1779870224880,35.97,75872.28,0.0,0.80627,0.0001,21.76653]
[1779870229896,35.96,75869.1817,0.0,0.80599,0.0001,21.7846]
[1779870235446,35.96,75868.345,0.0,0.80594,0.0001,21.78758]
[1779870240481,35.95,75867.32,0.0,0.80587,0.0001,21.79205]
[1779870245516,35.95,75862.54,0.0,0.80545,0.0001,21.81959]
[1779870250551,35.94,75864.455,0.0,0.80567,0.0001,21.80475]
[1779870255589,35.94,75863.725,0.0,0.80563,0.0001,21.80782]
[1779870260624,35.93,75858.6667,0.0,0.80517,0.0001,21.83757]
[1779870264652,35.92,75850.48,0.0,0.80443,0.0001,21.88537]
[1779870269687,35.91,75852.6417,0.0,0.80471,0.0001,21.86704]
[1779870273716,35.91,75860.3367,0.0,0.80549,0.0001,21.81446]
[1779870275409,35.91,75860.6233,0.0,0.80551,0.0001,21.81266]
[1779870275730,35.91,75860.6233,0.0,0.80551,0.0001,21.81271]
[1779870280764,35.91,75862.6167,0.0,0.8057,0.0001,21.80062]
[1779870285956,35.92,75864.9233,0.0,0.8059,0.0001,21.78727]
[1779870291842,35.92,75869.3167,0.0,0.80629,0.0001,21.7623]
[1779870296878,35.93,75872.73,0.0,0.80657,0.0001,21.74417]
[1779870301913,35.94,75873.68,0.0,0.80661,0.0001,21.74128]
[1779870306948,35.94,75875.23,0.0,0.80672,0.0001,21.73462]
[1779870311250,35.95,75878.56,0.0,0.80699,0.0001,21.71648]
[1779870311981,35.95,75879.5567,0.0,0.80708,0.0001,21.71099]
[1779870316986,35.96,75880.595,0.0,0.80712,0.0001,21.70824]
[1779870321990,35.97,75878.6183,0.0,0.80689,0.0001,21.72352]
[1779870326995,35.97,75878.16,0.0,0.80682,0.0001,21.72852]
[1779870332000,35.98,75879.1567,0.0,0.8069,0.0001,21.721]
[1779870337006,35.98,75880.3467,0.0,0.80699,0.0001,21.71566]
[1779870342013,35.99,75881.005,0.0,0.80702,0.0001,21.71371]
[1779870347018,35.98,75885.3483,0.0,0.80746,0.0001,21.68418]
[1779870352023,35.97,75884.795,0.0,0.80747,0.0001,21.68348]
[1779870357028,35.97,75883.7533,0.0,0.8074,0.0001,21.688]
[1779870362033,35.97,75886.5667,0.0,0.80768,0.0001,21.66954]
[1779870366049,35.96,75894.8783,0.0,0.8085,0.0001,21.61537]
[1779870368051,35.96,75902.715,0.0,0.80927,0.0001,21.56413]
[1779870370053,35.96,75909.07,0.0,0.80991,0.0001,21.52192]
[1779870372056,35.95,75918.9483,0.0,0.81088,9e-05,21.45705]
[1779870374059,35.94,75925.94,0.0,0.81157,9e-05,21.4103]
[1779870375063,35.94,75936.8917,0.0,0.81261,9e-05,21.34052]
[1779870380073,35.94,75937.175,0.0,0.81265,9e-05,21.3377]
[1779870381074,35.94,75944.175,0.0,0.81331,9e-05,21.29313]
[1779870386082,35.95,75937.5933,0.0,0.81267,9e-05,21.3363]
[1779870387529,35.95,75931.285,0.0,0.81208,9e-05,21.37653]
[1779870392565,35.94,75927.9933,0.0,0.81179,9e-05,21.39374]
[1779870397601,35.94,75931.3667,0.0,0.81214,9e-05,21.3703]
[1779870400622,35.94,75936.8083,0.0,0.81268,9e-05,21.33378]
[1779870401629,35.94,75944.8417,0.0,0.81344,9e-05,21.28236]
[1779870402636,35.93,75952.0683,0.0,0.81412,9e-05,21.23613]
[1779870407671,35.93,75956.16,0.0,0.81451,9e-05,21.21005]
[1779870412707,35.94,75958.12,0.0,0.81468,9e-05,21.19825]
[1779870414110,35.94,75951.8467,0.0,0.8141,9e-05,21.23796]
[1779870415728,35.93,75945.51,0.0,0.81352,9e-05,21.27673]
[1779870420764,35.92,75949.1783,0.0,0.81392,9e-05,21.2494]
[1779870422967,35.92,75952.07,0.0,0.81421,9e-05,21.22996]
[1779870425041,35.92,75952.4217,0.0,0.81427,9e-05,21.22595]
[1779870425121,35.92,75952.6483,0.0,0.8143,9e-05,21.2237]
[1779870430833,35.91,75952.0217,0.0,0.8143,9e-05,21.22336]
[1779870435868,35.9,75952.43,0.0,0.81438,9e-05,21.21794]
[1779870440903,35.89,75948.2367,0.0,0.81403,9e-05,21.24186]
[1779870445938,35.89,75951.6617,0.0,0.81438,9e-05,21.21786]
[1779870448960,35.89,75957.555,0.0,0.81493,9e-05,21.18041]
[1779870453994,35.89,75962.9267,0.0,0.81543,9e-05,21.14463]
[1779870459030,35.9,75965.535,0.0,0.81563,9e-05,21.13114]
[1779870464186,35.91,75966.47,0.0,0.81568,9e-05,21.1279]
[1779870470110,35.91,75968.3867,0.0,0.81583,9e-05,21.11739]
[1779870475145,35.91,75966.9,0.0,0.81568,9e-05,21.12739]
[1779870477159,35.91,75961.4183,0.0,0.81518,9e-05,21.16144]
[1779870482194,35.9,75960.6167,0.0,0.81517,9e-05,21.16245]
[1779870488210,35.89,75961.8067,0.0,0.81535,9e-05,21.14992]
[1779870493215,35.88,75966.4633,0.0,0.81584,9e-05,21.11648]
[1779870498220,35.87,75965.3517,0.0,0.81578,9e-05,21.12034]
[1779870503225,35.87,75963.4433,0.0,0.81564,9e-05,21.12942]
[1779870508230,35.86,75964.345,0.0,0.81578,9e-05,21.11991]
[1779870513235,35.85,75959.8367,0.0,0.81544,9e-05,21.14101]
[1779870518240,35.84,75960.0183,0.0,0.81549,9e-05,21.1372]
[1779870523245,35.84,75958.8933,0.0,0.81543,9e-05,21.14178]
[1779870528250,35.83,75962.4017,0.0,0.81581,9e-05,21.1155]
[1779870533255,35.82,75961.6367,0.0,0.8158,9e-05,21.11576]
[1779870538260,35.81,75960.55,0.0,0.81576,9e-05,21.11864]
[1779870543267,35.8,75962.755,0.0,0.81601,9e-05,21.10095]
[1779870548666,35.79,75967.755,0.0,0.81655,9e-05,21.06375]
[1779870554278,35.78,75971.355,0.0,0.81693,9e-05,21.03765]
[1779870559283,35.78,75973.6867,0.0,0.81717,9e-05,21.021]
[1779870564646,35.78,75975.7367,0.0,0.81737,9e-05,21.00725]
[1779870564783,35.78,75975.7367,0.0,0.81737,9e-05,21.0073]
[1779870569818,35.78,75975.7217,0.0,0.81734,9e-05,21.0098]
[1779870574852,35.79,75971.8167,0.0,0.81696,9e-05,21.03402]
[1779870579888,35.79,75972.7733,0.0,0.81702,9e-05,21.03008]
[1779870584926,35.8,75972.865,0.0,0.817,9e-05,21.03118]
[1779870586940,35.8,75964.19,0.0,0.8162,9e-05,21.08619]
[1779870592320,35.79,75962.0633,0.0,0.81603,9e-05,21.09754]
[1779870598016,35.78,75958.2233,0.0,0.81573,9e-05,21.11833]
[1779870603055,35.77,75958.3267,0.0,0.81584,9e-05,21.11022]
[1779870607758,35.76,75958.635,0.0,0.81594,9e-05,21.10334]
[1779870608090,35.75,75958.635,0.0,0.81595,9e-05,21.10218]
[1779870612118,35.74,75952.87,0.0,0.81549,9e-05,21.13393]
[1779870617346,35.73,75951.5933,0.0,0.81546,9e-05,21.13572]
[1779870622351,35.72,75950.355,0.0,0.81538,9e-05,21.1406]
[1779870628230,35.72,75950.7283,0.0,0.81543,9e-05,21.13719]
[1779870633265,35.72,75951.5533,0.0,0.81554,9e-05,21.12816]
[1779870638301,35.72,75951.9567,0.0,0.81558,9e-05,21.12536]
[1779870643335,35.72,75955.7467,0.0,0.81592,9e-05,21.10222]
[1779870648371,35.72,75953.9283,0.0,0.81574,9e-05,21.11446]
[1779870653383,35.72,75951.6383,0.0,0.81553,9e-05,21.12861]
[1779870658388,35.72,75952.4783,0.0,0.81562,9e-05,21.12278]
[1779870663393,35.72,75953.09,0.0,0.81568,9e-05,21.11865]
[1779870665395,35.72,75944.5133,0.0,0.81488,9e-05,21.17302]
[1779870670400,35.71,75940.005,0.0,0.81452,9e-05,21.19738]
[1779870675405,35.7,75937.8817,0.0,0.81438,9e-05,21.20665]
[1779870680410,35.69,75932.0667,0.0,0.8139,9e-05,21.23869]
[1779870683413,35.68,75920.965,0.0,0.81288,0.0001,21.30806]
[1779870685415,35.68,75913.6533,0.0,0.81222,0.0001,21.352]
[1779870690420,35.66,75911.5733,0.0,0.81213,0.0001,21.35815]
[1779870695425,35.65,75910.7867,0.0,0.81216,0.0001,21.35348]
[1779870696751,35.64,75911.0583,0.0,0.8122,0.0001,21.35059]
[1779870696852,35.64,75911.0583,0.0,0.81222,0.0001,21.34944]
[1779870702432,35.63,75921.0433,0.0,0.81323,0.0001,21.2813]
[1779870703433,35.63,75927.0333,0.0,0.81379,9e-05,21.24314]
[1779870705138,35.63,75927.9167,0.0,0.81387,9e-05,21.23786]
[1779870710440,35.64,75930.3183,0.0,0.81406,9e-05,21.22516]
[1779870715445,35.64,75928.1517,0.0,0.81383,9e-05,21.24072]
[1779870716203,35.64,75928.1517,0.0,0.81383,9e-05,21.24072]
[1779870717856,35.64,75921.5,0.0,0.81321,0.0001,21.28268]
[1779870723454,35.64,75917.2167,0.0,0.81284,0.0001,21.30765]
[1779870727929,35.63,75923.02,0.0,0.8134,0.0001,21.26973]
[1779870730461,35.64,75929.51,0.0,0.814,9e-05,21.22891]
[1779870735985,35.64,75931.85,0.0,0.81421,9e-05,21.21469]
[1779870737999,35.64,75943.8517,0.0,0.81533,9e-05,21.13877]
[1779870743034,35.65,75941.895,0.0,0.81511,9e-05,21.15363]
[1779870748069,35.65,75933.085,0.0,0.81428,9e-05,21.21007]
[1779870753104,35.64,75928.7983,0.0,0.81393,9e-05,21.23185]
[1779870758139,35.63,75928.7917,0.0,0.81397,9e-05,21.22927]
[1779870763174,35.63,75928.315,0.0,0.81396,9e-05,21.22991]
[1779870768209,35.63,75926.8017,0.0,0.81384,9e-05,21.23802]
[1779870773245,35.63,75923.6083,0.0,0.81352,0.0001,21.25938]
[1779870778280,35.63,75921.1317,0.0,0.81329,0.0001,21.27512]
[1779870783315,35.63,75921.835,0.0,0.81336,0.0001,21.27011]
[1779870788351,35.62,75922.1783,0.0,0.81341,0.0001,21.26734]
[1779870791524,35.62,75906.44,0.0,0.81193,0.0001,21.36664]
[1779870794395,35.61,75900.4683,0.0,0.8114,0.0001,21.40225]
[1779870796120,35.61,75900.735,0.0,0.81144,0.0001,21.39975]
[1779870801444,35.6,75900.8967,0.0,0.81151,0.0001,21.39439]
[1779870804466,35.6,75893.1083,0.0,0.81081,0.0001,21.44127]
[1779870809501,35.59,75893.8533,0.0,0.81092,0.0001,21.43364]
[1779870813529,35.59,75900.7533,0.0,0.8116,0.0001,21.38608]
[1779870818563,35.59,75905.4317,0.0,0.81203,0.0001,21.35742]
[1779870823568,35.6,75906.75,0.0,0.81213,0.0001,21.35072]
[1779870828573,35.6,75910.4717,0.0,0.81245,0.0001,21.32955]
[1779870833578,35.61,75908.8533,0.0,0.81227,0.0001,21.34189]
[1779870838583,35.61,75907.9833,0.0,0.81216,0.0001,21.34893]
[1779870842594,35.61,75901.1067,0.0,0.81151,0.0001,21.39269]
[1779870848600,35.61,75906.8183,0.0,0.81207,0.0001,21.35494]
[1779870853605,35.61,75906.2567,0.0,0.81201,0.0001,21.35918]
[1779870858610,35.61,75902.4067,0.0,0.81165,0.0001,21.38301]
[1779870863615,35.58,75902.6967,0.0,0.81184,0.0001,21.37039]
[1779870868620,35.56,75902.96,0.0,0.81199,0.0001,21.35973]
[1779870874625,35.54,75901.2367,0.0,0.81197,0.0001,21.35862]
[1779870879630,35.53,75901.1867,0.0,0.81206,0.0001,21.35256]
[1779870884636,35.52,75900.53,0.0,0.81207,0.0001,21.35134]
[1779870889641,35.51,75900.2417,0.0,0.81211,0.0001,21.34873]
[1779870895647,35.5,75900.0333,0.0,0.81215,0.0001,21.34553]
[1779870900652,35.49,75898.41,0.0,0.81205,0.0001,21.35247]
[1779870906177,35.48,75896.6867,0.0,0.81194,0.0001,21.35921]
[1779870909198,35.47,75889.81,0.0,0.81133,0.0001,21.40015]
[1779870914232,35.46,75890.6,0.0,0.81148,0.0001,21.39003]
[1779870919268,35.46,75894.0283,0.0,0.81183,0.0001,21.36641]
[1779870924309,35.47,75893.1217,0.0,0.81169,0.0001,21.37591]
[1779870929344,35.47,75892.3167,0.0,0.81157,0.0001,21.38388]
[1779870934379,35.48,75897.03,0.0,0.812,0.0001,21.35344]
[1779870939414,35.49,75897.0483,0.0,0.81195,0.0001,21.35688]
[1779870944449,35.49,75897.3433,0.0,0.81194,0.0001,21.35763]
[1779870949484,35.49,75898.215,0.0,0.81203,0.0001,21.3516]
[1779870954519,35.48,75895.3283,0.0,0.81182,0.0001,21.36576]
[1779870959554,35.47,75897.0233,0.0,0.81204,0.0001,21.35102]
[1779870964596,35.47,75899.5533,0.0,0.81232,0.0001,21.33215]
[1779870969631,35.46,75900.22,0.0,0.8124,0.0001,21.32634]
[1779870974666,35.46,75900.7817,0.0,0.81247,0.0001,21.3216]
[1779870979702,35.46,75900.5383,0.0,0.81246,0.0001,21.322]
[1779870984737,35.46,75905.6267,0.0,0.81295,0.0001,21.28911]
[1779870989745,35.46,75906.5533,0.0,0.81303,0.0001,21.28412]
[1779870994750,35.46,75906.1133,0.0,0.81299,0.0001,21.28456]
[1779870999755,35.46,75905.3,0.0,0.81291,0.0001,21.29019]
[1779871005761,35.46,75904.92,0.0,0.81287,0.0001,21.29276]
[1779871010769,35.46,75904.9317,0.0,0.81287,0.0001,21.29274]
[1779871015774,35.46,75901.735,0.0,0.81258,0.0001,21.31257]
[1779871020779,35.46,75902.3233,0.0,0.81265,0.0001,21.30778]
[1779871024783,35.46,75907.7783,0.0,0.81317,0.0001,21.27255]
[1779871029791,35.46,75909.8317,0.0,0.81334,0.0001,21.26098]
[1779871034796,35.47,75909.6267,0.0,0.8133,0.0001,21.26387]
[1779871040802,35.47,75908.3017,0.0,0.81316,0.0001,21.2735]
[1779871046170,35.47,75907.2583,0.0,0.81305,0.0001,21.28044]
[1779871051205,35.46,75907.4567,0.0,0.81314,0.0001,21.27249]
[1779871056818,35.45,75906.8317,0.0,0.81314,0.0001,21.27219]
[1779871062282,35.45,75910.5367,0.0,0.81354,0.0001,21.24558]
[1779871063289,35.44,75910.4617,0.0,0.81356,0.0001,21.24415]
[1779871064296,35.44,75899.025,0.0,0.81249,0.0001,21.31592]
[1779871069331,35.43,75896.8383,0.0,0.81232,0.0001,21.32738]
[1779871074366,35.43,75897.1333,0.0,0.81235,0.0001,21.32501]
[1779871079846,35.43,75899.4283,0.0,0.81257,0.0001,21.31018]
[1779871085855,35.43,75903.045,0.0,0.81291,0.0001,21.28779]
[1779871091486,35.44,75904.0217,0.0,0.81298,0.0001,21.28319]
[1779871096521,35.44,75907.0367,0.0,0.81323,0.0001,21.26595]
[1779871101556,35.44,75900.805,0.0,0.81264,0.0001,21.30629]
[1779871103570,35.44,75894.6517,0.0,0.81206,0.0001,21.34483]
[1779871107600,35.43,75889.0783,0.0,0.81158,0.0001,21.37727]
[1779871109614,35.43,75881.1583,0.0,0.81085,0.0001,21.42546]
[1779871114649,35.42,75878.8217,0.0,0.81066,0.0001,21.43645]
[1779871119684,35.43,75880.4567,0.0,0.81081,0.0001,21.42674]
[1779871124721,35.42,75882.6367,0.0,0.81109,0.0001,21.40782]
[1779871129756,35.4,75883.8683,0.0,0.81128,0.0001,21.39496]
[1779871134791,35.41,75883.575,0.0,0.81124,0.0001,21.39736]
[1779871139826,35.41,75883.2,0.0,0.81116,0.0001,21.40286]
[1779871143854,35.41,75888.9083,0.0,0.81171,0.0001,21.36595]
[1779871148918,35.41,75893.4717,0.0,0.81217,0.0001,21.33508]
[1779871153923,35.41,75893.3583,0.0,0.81218,0.0001,21.33456]
[1779871158927,35.4,75892.6633,0.0,0.81213,0.0001,21.33783]
[1779871163932,35.4,75893.1917,0.0,0.81219,0.0001,21.3334]
[1779871166936,35.4,75900.015,0.0,0.81284,0.0001,21.29004]
[1779871171957,35.39,75903.2667,0.0,0.81323,0.0001,21.26137]
[1779871176962,35.38,75906.8717,0.0,0.81363,0.0001,21.23412]
[1779871183969,35.38,75908.6817,0.0,0.81385,0.0001,21.21946]
[1779871189975,35.38,75909.7283,0.0,0.81397,0.0001,21.21133]
[1779871194980,35.37,75910.005,0.0,0.814,0.0001,21.20888]
[1779871199985,35.37,75910.8383,0.0,0.81409,0.0001,21.20313]
[1779871205991,35.37,75909.4233,0.0,0.81396,0.0001,21.21158]
[1779871211997,35.37,75907.395,0.0,0.81379,0.0001,21.22321]
[1779871212998,35.37,75897.4083,0.0,0.81285,0.0001,21.28686]
[1779871218003,35.36,75896.1233,0.0,0.81279,0.0001,21.29026]
[1779871223008,35.34,75894.4767,0.0,0.81271,0.0001,21.29585]
[1779871228013,35.35,75895.8917,0.0,0.8128,0.0001,21.28947]
[1779871234019,35.36,75895.1767,0.0,0.81268,0.0001,21.29564]
[1779871240025,35.36,75890.0467,0.0,0.81217,0.0001,21.33043]
[1779871245563,35.37,75890.6617,0.0,0.81222,0.0001,21.32715]
[1779871250598,35.37,75891.0567,0.0,0.81225,0.0001,21.32507]
[1779871256640,35.36,75891.385,0.0,0.8123,0.0001,21.32177]
[1779871261675,35.36,75886.7033,0.0,0.81188,0.0001,21.34965]
[1779871266710,35.36,75887.27,0.0,0.81195,0.0001,21.34523]
[1779871271745,35.36,75889.5567,0.0,0.81217,0.0001,21.33039]
[1779871276780,35.36,75888.06,0.0,0.81202,0.0001,21.33998]
[1779871282069,35.36,75887.565,0.0,0.81199,0.0001,21.34256]
[1779871287858,35.35,75886.605,0.0,0.81191,0.0001,21.34778]
[1779871292893,35.35,75889.1533,0.0,0.81217,0.0001,21.32794]
[1779871298085,35.35,75889.4033,0.0,0.8122,0.0001,21.32649]
[1779871303089,35.35,75888.295,0.0,0.81209,0.0001,21.33348]
[1779871309005,35.35,75884.7183,0.0,0.81176,0.0001,21.35549]
[1779871314041,35.35,75884.5283,0.0,0.81177,0.0001,21.35514]
[1779871319079,35.34,75888.4517,0.0,0.81216,0.0001,21.32876]
[1779871324111,35.34,75886.6583,0.0,0.81199,0.0001,21.34004]
[1779871329116,35.34,75892.3783,0.0,0.81254,0.0001,21.30288]
[1779871334120,35.35,75894.8133,0.0,0.81274,0.0001,21.28948]
[1779871339125,35.35,75893.08,0.0,0.81256,0.0001,21.3019]
[1779871344130,35.33,75892.85,0.0,0.81271,0.0001,21.2915]
[1779871349135,35.3,75891.5333,0.0,0.81277,0.0001,21.28712]
[1779871354144,35.28,75893.8517,0.0,0.81315,0.0001,21.25862]
[1779871359150,35.26,75897.305,0.0,0.81358,0.0001,21.22913]
[1779871364155,35.25,75897.9217,0.0,0.81372,0.0001,21.22003]
[1779871370161,35.24,75896.345,0.0,0.81364,0.0001,21.22471]
[1779871375166,35.23,75895.5733,0.0,0.81363,0.0001,21.2256]
[1779871380171,35.22,75894.935,0.0,0.81362,0.0001,21.22626]
[1779871385176,35.21,75890.5633,0.0,0.81325,0.0001,21.25081]
[1779871390181,35.2,75891.1083,0.0,0.81336,0.0001,21.24336]
[1779871395615,35.19,75891.5067,0.0,0.81345,0.0001,21.23713]
[1779871401192,35.19,75890.3067,0.0,0.81337,0.0001,21.24235]
[1779871405399,35.18,75889.5617,0.0,0.81333,0.0001,21.24503]
[1779871405685,35.18,75889.5617,0.0,0.81334,0.0001,21.24431]
[1779871407699,35.18,75881.2783,0.0,0.81257,0.0001,21.2958]
[1779871409713,35.17,75873.32,0.0,0.81183,0.0001,21.34576]
[1779871411727,35.17,75867.0067,0.0,0.81126,0.0001,21.38214]
[1779871412734,35.17,75859.1117,0.0,0.8105,0.0001,21.43241]
[1779871417769,35.16,75857.1767,0.0,0.81039,0.0001,21.44008]
[1779871422804,35.15,75856.035,0.0,0.81034,0.0001,21.44299]
[1779871427839,35.14,75855.3833,0.0,0.81034,0.0001,21.4431]
[1779871432874,35.13,75854.6133,0.0,0.81031,0.0001,21.44439]
[1779871437909,35.13,75857.6083,0.0,0.81063,0.0001,21.42289]
[1779871442944,35.12,75863.0683,0.0,0.8112,0.0001,21.38519]
[1779871447979,35.11,75865.175,0.0,0.81149,0.0001,21.36502]
[1779871453017,35.1,75866.4433,0.0,0.81169,0.0001,21.35167]
[1779871458052,35.09,75870.76,0.0,0.81215,0.0001,21.32039]
[1779871463092,35.08,75870.475,0.0,0.81216,0.0001,21.3198]
[1779871468128,35.08,75870.9717,0.0,0.81224,0.0001,21.31463]
[1779871473163,35.08,75875.18,0.0,0.81268,0.0001,21.28321]
[1779871478199,35.08,75875.5683,0.0,0.81271,0.0001,21.2808]
[1779871483234,35.08,75875.7933,0.0,0.81273,0.0001,21.27939]
[1779871492282,35.08,75875.8933,0.0,0.81274,0.0001,21.27864]
[1779871496286,35.08,75881.715,0.0,0.8133,0.0001,21.24132]
[1779871501291,35.08,75880.9483,0.0,0.8132,0.0001,21.24817]
[1779871506296,35.08,75879.33,0.0,0.81303,0.0001,21.25942]
[1779871509299,35.09,75886.8717,0.0,0.81375,0.0001,21.21093]
[1779871514304,35.09,75888.1933,0.0,0.81383,0.0001,21.20563]
[1779871518308,35.1,75878.915,0.0,0.81291,0.0001,21.26774]
[1779871523313,35.09,75876.995,0.0,0.81275,0.0001,21.27852]
[1779871528318,35.09,75878.765,0.0,0.81294,0.0001,21.26588]
[1779871533323,35.09,75878.73,0.0,0.81296,0.0001,21.26213]
[1779871538328,35.09,75878.5483,0.0,0.81295,0.0001,21.26282]
[1779871543340,35.09,75876.725,0.0,0.81279,0.0001,21.27398]
[1779871548345,35.08,75878.155,0.0,0.81294,0.0001,21.26364]
[1779871553350,35.08,75877.67,0.0,0.8129,0.0001,21.26607]
[1779871558355,35.08,75877.6767,0.0,0.81291,0.0001,21.26534]
[1779871564361,35.08,75880.825,0.0,0.81321,0.0001,21.24544]
[1779871569845,35.09,75882.18,0.0,0.81332,0.0001,21.23821]
[1779871570852,35.09,75894.4667,0.0,0.81448,0.0001,21.15925]
[1779871576373,35.1,75898.27,0.0,0.81476,0.0001,21.14048]
[1779871579915,35.11,75892.6833,0.0,0.81418,0.0001,21.18052]
[1779871584950,35.12,75897.0517,0.0,0.81452,0.0001,21.15727]
[1779871589985,35.13,75894.5567,0.0,0.81423,0.0001,21.17712]
[1779871595392,35.13,75892.35,0.0,0.81401,0.0001,21.19045]
[1779871601063,35.13,75891.8133,0.0,0.81395,0.0001,21.19437]
[1779871605091,35.13,75883.0067,0.0,0.81315,0.0001,21.24866]
[1779871609120,35.11,75875.5717,0.0,0.81256,0.0001,21.28803]
[1779871612141,35.09,75867.33,0.0,0.81187,0.0001,21.33375]
[1779871617176,35.07,75863.895,0.0,0.81168,0.0001,21.3462]
[1779871622211,35.05,75861.75,0.0,0.81157,0.0001,21.35343]
[1779871627246,35.03,75860.4283,0.0,0.8116,0.0001,21.35047]
[1779871632281,35.0,75860.0917,0.0,0.81179,0.0001,21.33764]
[1779871637434,34.98,75864.6317,0.0,0.81235,0.0001,21.29939]
[1779871643357,34.97,75866.7683,0.0,0.81263,0.0001,21.28011]
[1779871648393,34.96,75870.265,0.0,0.813,0.0001,21.25517]
[1779871653428,34.96,75870.3483,0.0,0.81305,0.0001,21.24979]
[1779871658455,34.95,75870.88,0.0,0.81312,0.0001,21.24488]
[1779871663460,34.95,75871.8917,0.0,0.81324,0.0001,21.23735]
[1779871668465,34.95,75873.05,0.0,0.81335,0.0001,21.22964]
[1779871673470,34.95,75872.9967,0.0,0.81335,0.0001,21.22959]
[1779871678475,34.95,75872.735,0.0,0.81333,0.0001,21.23108]
[1779871683480,34.95,75871.0333,0.0,0.81317,0.0001,21.24163]
[1779871688485,34.95,75868.2967,0.0,0.81292,0.0001,21.25827]
[1779871693490,34.94,75868.1483,0.0,0.81293,0.0001,21.25746]
[1779871698495,34.94,75867.88,0.0,0.81293,0.0001,21.25762]
[1779871699496,34.94,75873.6017,0.0,0.81349,0.0001,21.22024]
[1779871704501,34.94,75874.3667,0.0,0.81354,0.0001,21.21628]
[1779871709506,34.94,75877.5133,0.0,0.81383,0.0001,21.1969]
[1779871712508,34.95,75884.1467,0.0,0.81447,0.0001,21.1521]
[1779871717513,34.99,75885.3433,0.0,0.81434,0.0001,21.16129]
[1779871722522,35.02,75884.84,0.0,0.81405,0.0001,21.18135]
[1779871727527,35.05,75882.7833,0.0,0.81369,0.0001,21.20634]
[1779871732989,35.06,75882.5233,0.0,0.81357,0.0001,21.21493]
[1779871738538,35.07,75881.335,0.0,0.81343,0.0001,21.22467]
[1779871744067,35.07,75884.0267,0.0,0.81366,0.0001,21.20888]
[1779871749103,35.07,75885.6983,0.0,0.8138,0.0001,21.19957]
[1779871754138,35.07,75886.25,0.0,0.81387,0.0001,21.19473]
[1779871759173,35.06,75887.1717,0.0,0.81402,0.0001,21.18437]
[1779871764564,35.05,75888.3817,0.0,0.81419,0.0001,21.17298]
[1779871769569,35.05,75887.6667,0.0,0.81416,0.0001,21.17498]
[1779871774574,35.03,75888.855,0.0,0.81442,0.0001,21.15491]
[1779871780320,35.01,75888.85,0.0,0.81454,0.0001,21.14645]
[1779871785355,35.0,75889.7483,0.0,0.8147,0.0001,21.13543]
[1779871790391,34.99,75889.975,0.0,0.81476,0.0001,21.13076]
[1779871795426,34.99,75890.365,0.0,0.81484,0.0001,21.1257]
[1779871800462,34.98,75893.6767,0.0,0.81517,0.0001,21.10297]
[1779871805496,34.98,75890.7333,0.0,0.81491,0.0001,21.12067]
[1779871810531,34.98,75895.19,0.0,0.81535,0.0001,21.09067]
[1779871815566,34.98,75893.3283,0.0,0.81518,0.0001,21.10236]
[1779871820620,34.98,75889.99,0.0,0.81488,0.0001,21.12283]
[1779871825626,34.97,75887.47,0.0,0.81466,0.0001,21.13765]
[1779871830631,34.97,75885.225,0.0,0.81447,0.0001,21.14997]
[1779871835636,34.96,75881.4333,0.0,0.81417,0.0001,21.16827]
[1779871840641,34.95,75880.37,0.0,0.81412,0.0001,21.17173]
[1779871845646,34.94,75878.805,0.0,0.81402,0.0001,21.17856]
[1779871850651,34.94,75875.7217,0.0,0.81378,0.0001,21.19475]
[1779871859661,34.92,75875.4733,0.0,0.81384,0.0001,21.19048]
[1779871864666,34.92,75877.985,0.0,0.81411,0.0001,21.17167]
[1779871867669,34.92,75871.6233,0.0,0.81351,0.0001,21.21206]
[1779871872674,34.91,75870.4167,0.0,0.81342,0.0001,21.21868]
[1779871877679,34.91,75869.475,0.0,0.81331,0.0001,21.2256]
[1779871882684,34.91,75863.5,0.0,0.81275,0.0001,21.2635]
[1779871887689,34.9,75859.74,0.0,0.81242,0.0001,21.28537]
[1779871892694,34.9,75856.8033,0.0,0.81221,0.0001,21.29793]
[1779871893695,34.89,75849.1,0.0,0.81147,0.0001,21.34714]
[1779871899148,34.89,75846.9783,0.0,0.81129,0.0001,21.35924]
[1779871904186,34.88,75846.29,0.0,0.81131,0.0001,21.35733]
[1779871909221,34.86,75841.0317,0.0,0.8109,0.0001,21.38467]
[1779871913249,34.85,75838.3333,0.0,0.81071,0.0001,21.39728]
[1779871914256,34.85,75828.1283,0.0,0.80971,0.0001,21.46344]
[1779871916252,34.85,75826.1833,0.0,0.80953,0.0001,21.47549]
[1779871921723,34.84,75824.4217,0.0,0.80942,0.0001,21.48307]
[1779871923725,34.84,75818.055,0.0,0.80877,0.0001,21.52599]
[1779871929045,34.85,75821.145,0.0,0.80903,0.0001,21.50866]
[1779871929362,34.85,75821.145,0.0,0.80902,0.0001,21.50947]
[1779871934397,34.85,75823.9067,0.0,0.8093,0.0001,21.49072]
[1779871939432,34.85,75824.2667,0.0,0.80935,0.0001,21.48783]
[1779871944467,34.85,75823.8017,0.0,0.8093,0.0001,21.49112]
[1779871949502,34.84,75817.1317,0.0,0.80865,0.0001,21.53362]
[1779871952523,34.84,75810.7233,0.0,0.80806,0.0001,21.57084]
[1779871957759,34.83,75811.7033,0.0,0.80823,0.0001,21.55966]
[1779871962764,34.82,75810.9317,0.0,0.80821,0.0001,21.56076]
[1779871968635,34.81,75811.04,0.0,0.80828,0.0001,21.55611]
[1779871973673,34.81,75813.2417,0.0,0.80852,0.0001,21.53963]
[1779871978707,34.8,75810.8667,0.0,0.80832,0.0001,21.55309]
[1779871983743,34.8,75810.5167,0.0,0.80832,0.0001,21.55316]
[1779871988778,34.8,75806.985,0.0,0.80797,0.0001,21.57589]
[1779871991793,34.8,75797.435,0.0,0.80701,0.0001,21.63893]
[1779871992794,34.8,75791.5533,0.0,0.80642,0.0001,21.67795]
[1779871996798,34.81,75785.0933,0.0,0.80573,0.0001,21.72272]
[1779872000802,34.81,75779.1467,0.0,0.8051,0.0001,21.7644]
[1779872005807,34.81,75778.195,0.0,0.80501,0.0001,21.77006]
[1779872010812,34.81,75780.5933,0.0,0.80524,0.0001,21.75486]
[1779872013815,34.82,75787.5367,0.0,0.8059,0.0001,21.71011]
[1779872015311,34.82,75788.2567,0.0,0.80595,0.0001,21.70687]
[1779872015361,34.83,75788.2567,0.0,0.80593,0.0001,21.70829]
[1779872020823,34.83,75790.6883,0.0,0.80616,0.0001,21.69306]
[1779872025829,34.83,75791.88,0.0,0.80628,0.0001,21.68563]
[1779872030862,34.83,75792.265,0.0,0.80629,0.0001,21.68471]
[1779872035867,34.84,75787.855,0.0,0.80581,0.0001,21.71667]
[1779872040873,34.85,75786.1533,0.0,0.80558,0.0001,21.73185]
[1779872043875,34.85,75779.6917,0.0,0.80491,0.0001,21.77499]
[1779872048880,34.85,75779.2467,0.0,0.80488,0.0001,21.77712]
[1779872053885,34.85,75786.7817,0.0,0.80561,0.0001,21.72977]
[1779872058890,34.86,75793.6467,0.0,0.80628,0.0001,21.68622]
[1779872063895,34.86,75795.4833,0.0,0.80646,0.0001,21.67436]
[1779872069901,34.85,75795.0083,0.0,0.80643,0.0001,21.67605]
[1779872075393,34.85,75795.6283,0.0,0.80653,0.0001,21.66779]
[1779872080429,34.85,75796.28,0.0,0.8066,0.0001,21.66312]
[1779872085464,34.85,75801.3083,0.0,0.80709,0.0001,21.63117]
[1779872089492,34.86,75794.1117,0.0,0.80632,0.0001,21.68177]
[1779872094527,34.87,75794.9483,0.0,0.80633,0.0001,21.68086]
[1779872099562,34.87,75794.66,0.0,0.80633,0.0001,21.68128]
[1779872104597,34.86,75795.6867,0.0,0.80646,0.0001,21.67243]
[1779872109632,34.86,75797.07,0.0,0.80662,0.0001,21.66215]
[1779872114947,34.86,75795.4217,0.0,0.80648,0.0001,21.67124]
[1779872120711,34.85,75795.735,0.0,0.80653,0.0001,21.66734]
[1779872125746,34.85,75796.395,0.0,0.80661,0.0001,21.66219]
[1779872130781,34.85,75797.1433,0.0,0.8067,0.0001,21.65671]
[1779872135816,34.85,75797.4017,0.0,0.80675,0.0001,21.65141]
[1779872140850,34.85,75797.3867,0.0,0.80675,0.0001,21.65123]
[1779872145887,34.85,75798.5467,0.0,0.80686,0.0001,21.6438]
[1779872150922,34.85,75791.5683,0.0,0.80619,0.0001,21.68811]
[1779872155957,34.84,75791.4317,0.0,0.80621,0.0001,21.68661]
[1779872160992,34.83,75790.9533,0.0,0.80619,0.0001,21.68742]
[1779872163997,34.84,75782.9883,0.0,0.80537,0.0001,21.74092]
[1779872169002,34.84,75777.895,0.0,0.80486,0.0001,21.77431]
[1779872173007,34.83,75763.5567,0.0,0.80345,0.0001,21.86584]
[1779872174008,34.83,75757.75,0.0,0.80288,0.0001,21.90197]
[1779872176010,34.83,75764.5733,0.0,0.80359,0.0001,21.85661]
[1779872181015,34.84,75767.195,0.0,0.8038,0.0001,21.84297]
[1779872187021,34.84,75765.7417,0.0,0.80361,0.0001,21.85514]
[1779872192026,34.85,75769.0767,0.0,0.80394,0.0001,21.83197]
[1779872193803,34.85,75769.0683,0.0,0.80393,0.0001,21.83253]
[1779872193905,34.85,75769.0683,0.0,0.80393,0.0001,21.83297]
[1779872199057,34.85,75768.3233,0.0,0.80383,0.0001,21.83924]
[1779872204062,34.85,75766.67,0.0,0.80365,0.0001,21.8511]
[1779872209067,34.86,75766.1867,0.0,0.80359,0.0001,21.85463]
[1779872210939,34.86,75766.1867,0.0,0.80359,0.0001,21.85463]
[1779872211027,34.86,75766.1867,0.0,0.80359,0.0001,21.85473]
[1779872216074,34.86,75765.175,0.0,0.80349,0.0001,21.8611]
[1779872221079,34.85,75760.0667,0.0,0.803,0.0001,21.89277]
[1779872226084,34.85,75757.7067,0.0,0.8028,0.0001,21.90555]
[1779872231089,34.84,75757.42,0.0,0.80281,0.0001,21.90503]
[1779872236536,34.83,75756.0933,0.0,0.80272,0.0001,21.91065]
[1779872242100,34.83,75755.1967,0.0,0.80267,0.0001,21.91397]
[1779872247613,34.82,75755.0,0.0,0.80269,0.0001,21.91246]
[1779872253111,34.82,75751.48,0.0,0.80239,0.0001,21.92932]
[1779872258689,34.81,75748.71,0.0,0.80217,0.0001,21.94372]
[1779872263724,34.8,75748.275,0.0,0.80217,0.0001,21.94336]
[1779872268760,34.79,75748.84,0.0,0.80226,0.0001,21.93712]
[1779872273795,34.79,75749.1667,0.0,0.80233,0.0001,21.93297]
[1779872279137,34.78,75748.205,0.0,0.80226,0.0001,21.93701]
[1779872284872,34.78,75749.2667,0.0,0.8024,0.0001,21.92835]
[1779872286886,34.78,75755.71,0.0,0.80304,0.0001,21.8869]
[1779872292149,34.78,75756.1117,0.0,0.80307,0.0001,21.88537]
[1779872297965,34.79,75757.3667,0.0,0.80318,0.0001,21.87837]
[1779872303000,34.79,75756.945,0.0,0.80312,0.0001,21.88173]
[1779872308035,34.79,75757.1433,0.0,0.80313,0.0001,21.88125]
[1779872313069,34.79,75759.9417,0.0,0.80341,0.0001,21.86147]
[1779872318107,34.8,75764.33,0.0,0.80383,0.0001,21.83467]
[1779872323142,34.8,75763.945,0.0,0.80375,0.0001,21.83934]
[1779872328177,34.81,75764.4517,0.0,0.80378,0.0001,21.83781]
[1779872333191,34.81,75764.81,0.0,0.80379,0.0001,21.83702]
[1779872338196,34.81,75766.37,0.0,0.80392,0.0001,21.82864]
[1779872343201,34.82,75766.2333,0.0,0.80389,0.0001,21.83105]
[1779872348206,34.82,75766.2383,0.0,0.80387,0.0001,21.83218]
[1779872353211,34.82,75765.63,0.0,0.8038,0.0001,21.83691]
[1779872361219,34.82,75765.4867,0.0,0.80378,0.0001,21.83812]
[1779872366224,34.82,75766.1783,0.0,0.80385,0.0001,21.8335]
[1779872371229,34.82,75769.6033,0.0,0.8042,0.0001,21.8087]
[1779872376234,34.83,75771.54,0.0,0.80438,0.0001,21.79759]
[1779872381239,34.83,75776.4,0.0,0.80482,0.0001,21.76884]
[1779872386244,34.84,75779.1867,0.0,0.80506,0.0001,21.75383]
[1779872391249,34.85,75780.4783,0.0,0.80514,0.0001,21.74852]
[1779872397255,34.86,75782.285,0.0,0.80527,0.0001,21.74]
[1779872402260,34.86,75780.3933,0.0,0.80505,0.0001,21.75484]
[1779872404262,34.86,75786.8917,0.0,0.80568,0.0001,21.71368]
[1779872409746,34.86,75789.1017,0.0,0.80594,0.0001,21.69669]
[1779872413738,34.85,75788.935,0.0,0.80595,0.0001,21.69606]
[1779872418813,34.68,75788.3033,0.0,0.807,0.0001,21.62378]
[1779872423592,34.55,75785.4817,0.0,0.80758,0.0001,21.5833]
[1779872423726,34.55,75785.4817,0.0,0.80758,0.0001,21.5833]
[1779872426567,34.46,75780.995,0.0,0.80775,0.0001,21.57022]
[1779872426717,34.46,75780.995,0.0,0.80775,0.0001,21.57022]
[1779872426869,34.43,75780.995,0.0,0.80795,0.0001,21.55642]
[1779872431905,34.28,75775.84,0.0,0.80842,0.0001,21.52107]
[1779872433986,34.25,75775.9583,0.0,0.80862,0.0001,21.50758]
[1779872434219,34.25,75775.9583,0.0,0.80862,0.0001,21.50758]
[1779872439962,34.08,75775.9783,0.0,0.80981,0.0001,21.42503]
[1779872441427,34.05,75775.9067,0.0,0.80996,0.0001,21.41459]
[1779872441469,34.05,75775.9067,0.0,0.80996,0.0001,21.41459]
[1779872442824,34.03,75775.9067,0.0,0.81012,0.0001,21.4039]
[1779872442966,34.03,75775.9067,0.0,0.81012,0.0001,21.4039]
[1779872443067,34.01,75775.9067,0.0,0.81027,0.0001,21.39343]
[1779872448955,33.9,75776.715,0.0,0.81106,0.0001,21.3385]
[1779872448971,33.9,75776.715,0.0,0.81106,0.0001,21.3385]
[1779872454306,33.81,75777.17,0.0,0.81175,0.0001,21.29059]
[1779872455883,33.77,75777.7883,0.0,0.81205,0.0001,21.26972]
[1779872455976,33.77,75777.7883,0.0,0.81205,0.0001,21.26972]
[1779872456671,33.75,75777.7883,0.0,0.81217,0.0001,21.26156]
[1779872456720,33.75,75777.7883,0.0,0.81217,0.0001,21.26156]
[1779872457088,33.74,75777.7883,0.0,0.81229,0.0001,21.25346]
[1779872462125,33.67,75775.9017,0.0,0.81255,0.0001,21.23468]
[1779872467053,33.65,75775.8483,0.0,0.81268,0.0001,21.22553]
[1779872467218,33.65,75775.8483,0.0,0.81268,0.0001,21.22553]
[1779872472329,33.64,75775.5167,0.0,0.8127,0.0001,21.22345]
[1779872477106,33.64,75775.5167,0.0,0.8127,0.0001,21.22345]
[1779872477177,33.64,75775.5167,0.0,0.8127,0.0001,21.22345]
[1779872477218,33.64,75775.5167,0.0,0.8127,0.0001,21.22345]
[1779872477320,33.63,75775.5167,0.0,0.81276,0.0001,21.21986]
[1779872480257,33.63,75774.1267,0.0,0.81264,0.0001,21.22741]
[1779872481264,33.61,75759.5733,0.0,0.81126,0.0001,21.31967]
[1779872486300,33.59,75756.9,0.0,0.81113,0.0001,21.32845]
[1779872491233,33.59,75757.3433,0.0,0.81121,0.0001,21.32282]
[1779872491469,33.59,75757.3433,0.0,0.81124,0.0001,21.31891]
[1779872497361,33.58,75755.1033,0.0,0.81106,0.0001,21.33079]
[1779872500364,33.58,75745.015,0.0,0.81005,0.0001,21.39806]
[1779872501344,33.58,75745.015,0.0,0.81005,0.0001,21.39806]
[1779872501470,33.58,75744.1117,0.0,0.80996,0.0001,21.40372]
[1779872505629,33.57,75742.0233,0.0,0.80978,0.0001,21.41595]
[1779872505734,33.57,75742.0233,0.0,0.80978,0.0001,21.41595]
[1779872505831,33.57,75742.0233,0.0,0.80978,0.0001,21.41544]
[1779872510375,33.57,75727.9583,0.0,0.80837,0.0001,21.509]
[1779872515380,33.56,75721.7417,0.0,0.80777,0.0001,21.54866]
[1779872517517,33.56,75721.16,0.0,0.80772,0.0001,21.55162]
[1779872517723,33.56,75721.16,0.0,0.80772,0.0001,21.55162]
[1779872523388,33.55,75723.6067,0.0,0.80801,0.0001,21.53228]
[1779872528392,33.55,75720.4467,0.0,0.80772,0.0001,21.55142]
[1779872529400,33.55,75719.58,0.0,0.80764,0.0001,21.5569]
[1779872529471,33.55,75719.58,0.0,0.80764,0.0001,21.5569]
[1779872534323,33.54,75720.9817,0.0,0.80781,0.0001,21.54576]
[1779872534398,33.54,75721.8883,0.0,0.80791,0.0001,21.53921]
[1779872534468,33.54,75721.8883,0.0,0.80791,0.0001,21.53921]
[1779872535727,33.54,75722.4233,0.0,0.80797,0.0001,21.53518]
[1779872538402,33.54,75712.2833,0.0,0.80693,0.0001,21.60291]
[1779872542815,33.54,75707.475,0.0,0.80646,0.0001,21.63395]
[1779872542968,33.54,75707.475,0.0,0.80646,0.0001,21.63395]
[1779872544408,33.53,75713.1033,0.0,0.80706,0.0001,21.59479]
[1779872545485,33.53,75713.3533,0.0,0.80709,0.0001,21.59265]
[1779872545721,33.53,75713.3533,0.0,0.80709,0.0001,21.59265]
[1779872546410,33.53,75713.3433,0.0,0.80709,0.0001,21.59227]
[1779872551417,33.53,75709.8117,0.0,0.80678,0.0001,21.61076]
[1779872552644,33.53,75708.755,0.0,0.80668,0.0001,21.61746]
[1779872552720,33.53,75708.755,0.0,0.80668,0.0001,21.61746]
[1779872556422,33.52,75701.1317,0.0,0.80591,0.0001,21.66757]
[1779872559029,33.52,75699.7317,0.0,0.80578,0.0001,21.67615]
[1779872559217,33.52,75699.7317,0.0,0.80578,0.0001,21.67615]
[1779872559287,33.52,75699.7317,0.0,0.80579,0.0001,21.67577]
[1779872561429,33.52,75689.9017,0.0,0.80477,0.0001,21.74194]
[1779872562109,33.52,75689.9017,0.0,0.80477,0.0001,21.74194]
[1779872562199,33.52,75689.9017,0.0,0.80477,0.0001,21.74153]
[1779872563431,33.52,75671.1467,0.0,0.80281,0.00011,21.86819]
[1779872564149,33.52,75671.1467,0.0,0.80281,0.00011,21.86819]
[1779872570438,33.51,75661.8,0.0,0.80187,0.00011,21.92862]
[1779872575936,33.51,75653.0283,0.0,0.80097,0.00011,21.98587]
[1779872580971,33.5,75650.9333,0.0,0.80077,0.00011,21.99859]
[1779872585001,33.5,75660.8267,0.0,0.80184,0.00011,21.93056]
[1779872587094,33.5,75664.8267,0.0,0.80226,0.00011,21.90318]
[1779872587218,33.5,75664.8267,0.0,0.80226,0.00011,21.90318]
[1779872593059,33.49,75668.1433,0.0,0.80266,0.00011,21.87791]
[1779872593492,33.49,75668.1433,0.0,0.80266,0.00011,21.87791]
[1779872593719,33.49,75668.1433,0.0,0.80266,0.00011,21.87791]
[1779872597087,33.49,75660.8083,0.0,0.80191,0.00011,21.92604]
[1779872599452,33.49,75659.345,0.0,0.80176,0.00011,21.93558]
[1779872599467,33.49,75659.345,0.0,0.80176,0.00011,21.93558]
[1779872601707,33.49,75659.3833,0.0,0.80178,0.00011,21.93426]
[1779872601717,33.49,75659.3833,0.0,0.80178,0.00011,21.93426]
[1779872602127,33.49,75659.3833,0.0,0.80178,0.00011,21.9339]
[1779872607475,33.48,75660.675,0.0,0.80195,0.00011,21.92304]
[1779872610508,33.48,75659.2017,0.0,0.80181,0.00011,21.93186]
[1779872610719,33.48,75659.2017,0.0,0.80181,0.00011,21.93186]
[1779872615218,33.47,75652.455,0.0,0.80115,0.00011,21.97228]
[1779872620253,33.47,75651.3833,0.0,0.80106,0.00011,21.9775]
[1779872620577,33.47,75651.3833,0.0,0.80106,0.00011,21.9775]
[1779872620725,33.47,75651.3833,0.0,0.80106,0.00011,21.9775]
[1779872621260,33.47,75651.3833,0.0,0.80107,0.00011,21.97711]
[1779872622809,33.47,75652.1783,0.0,0.80116,0.00011,21.97121]
[1779872622968,33.47,75652.1783,0.0,0.80116,0.00011,21.97121]
[1779872624492,33.47,75659.6667,0.0,0.80197,0.00011,21.91956]
[1779872630323,33.46,75662.4367,0.0,0.8023,0.00011,21.89795]
[1779872630836,33.46,75662.4367,0.0,0.8023,0.00011,21.89795]
[1779872630967,33.46,75662.4367,0.0,0.8023,0.00011,21.89795]
[1779872632262,33.46,75662.4367,0.0,0.80231,0.00011,21.89747]
[1779872632467,33.46,75662.4367,0.0,0.80231,0.00011,21.89747]
[1779872632482,33.46,75662.4367,0.0,0.80232,0.00011,21.89699]
[1779872636355,33.45,75663.5183,0.0,0.80245,0.00011,21.88849]
[1779872636472,33.45,75663.5183,0.0,0.80245,0.00011,21.88849]
[1779872642430,33.45,75667.7633,0.0,0.80292,0.00011,21.85815]
[1779872642467,33.45,75667.7633,0.0,0.80292,0.00011,21.85815]
[1779872647415,33.45,75669.7383,0.0,0.80315,0.00011,21.84354]
[1779872647471,33.45,75669.7383,0.0,0.80315,0.00011,21.84354]
[1779872647515,33.45,75669.8967,0.0,0.80317,0.00011,21.84223]
[1779872652674,33.45,75669.8883,0.0,0.80319,0.00011,21.84089]
[1779872652722,33.45,75669.8883,0.0,0.80319,0.00011,21.84089]
[1779872656890,33.44,75672.4817,0.0,0.80353,0.00011,21.8187]
[1779872656967,33.44,75672.4817,0.0,0.80353,0.00011,21.8187]
[1779872657368,33.44,75672.4817,0.0,0.80353,0.00011,21.8187]
[1779872657472,33.44,75672.4817,0.0,0.80353,0.00011,21.8187]
[1779872657517,33.43,75672.4817,0.0,0.80353,0.00011,21.81823]
[1779872662530,33.43,75675.92,0.0,0.80393,0.00011,21.79248]
[1779872667512,33.42,75673.725,0.0,0.80373,0.00011,21.80543]
[1779872667717,33.42,75673.1367,0.0,0.80368,0.00011,21.80892]
[1779872672255,33.42,75670.14,0.0,0.80341,0.00011,21.82406]
[1779872672468,33.42,75670.14,0.0,0.80341,0.00011,21.82406]
[1779872672880,33.42,75669.715,0.0,0.80337,0.00011,21.82646]
[1779872672968,33.42,75669.715,0.0,0.80337,0.00011,21.82646]
[1779872673541,33.42,75670.0867,0.0,0.80342,0.00011,21.82345]
[1779872678295,33.41,75670.3183,0.0,0.80347,0.00011,21.81997]
[1779872678470,33.41,75670.3183,0.0,0.80347,0.00011,21.81997]
[1779872683551,33.41,75668.4617,0.0,0.80332,0.00011,21.82965]
[1779872688555,33.4,75668.215,0.0,0.80333,0.00011,21.82882]
[1779872688732,33.4,75668.215,0.0,0.80333,0.00011,21.82882]
[1779872688968,33.4,75668.215,0.0,0.80333,0.00011,21.82882]
[1779872691072,33.4,75668.1133,0.0,0.80333,0.00011,21.82852]
[1779872691217,33.4,75668.1133,0.0,0.80333,0.00011,21.82852]
[1779872691314,33.4,75668.1133,0.0,0.80334,0.00011,21.82802]
[1779872696563,33.39,75667.44,0.0,0.80331,0.00011,21.83012]
[1779872697457,33.39,75667.44,0.0,0.80331,0.00011,21.83012]
[1779872697467,33.39,75667.44,0.0,0.80331,0.00011,21.83012]
[1779872702579,33.39,75671.9833,0.0,0.80383,0.00011,21.79647]
[1779872703163,33.39,75671.9833,0.0,0.80383,0.00011,21.79647]
[1779872703217,33.39,75671.9833,0.0,0.80383,0.00011,21.79647]
[1779872706707,33.38,75675.375,0.0,0.80421,0.00011,21.77158]
[1779872706717,33.38,75675.375,0.0,0.80421,0.00011,21.77158]
[1779872707584,33.38,75676.27,0.0,0.80431,0.00011,21.76505]
[1779872709679,33.38,75676.625,0.0,0.80436,0.00011,21.76176]
[1779872709718,33.38,75676.625,0.0,0.80436,0.00011,21.76176]
[1779872710587,33.38,75676.8983,0.0,0.8044,0.00011,21.75947]
[1779872714213,33.38,75676.9233,0.0,0.80442,0.00011,21.75801]
[1779872715672,33.37,75676.9333,0.0,0.80443,0.00011,21.75709]
[1779872715717,33.37,75676.9333,0.0,0.80443,0.00011,21.75709]
[1779872716593,33.37,75676.2767,0.0,0.80437,0.00011,21.76112]
[1779872719599,33.37,75675.5617,0.0,0.80431,0.00011,21.76469]
[1779872724604,33.37,75675.2817,0.0,0.80432,0.00011,21.76444]
[1779872725605,33.36,75676.25,0.0,0.80442,0.00011,21.75742]
[1779872726608,33.36,75678.325,0.0,0.80465,0.00011,21.74287]
[1779872727609,33.36,75679.4517,0.0,0.80477,0.0001,21.73488]
[1779872729611,33.36,75681.52,0.0,0.80504,0.0001,21.71758]
[1779872730612,33.35,75684.9617,0.0,0.80543,0.0001,21.69155]
[1779872733056,33.33,75686.3083,0.0,0.80573,0.0001,21.67026]
[1779872735070,33.32,75686.8917,0.0,0.80588,0.0001,21.66026]
[1779872738091,33.3,75685.9667,0.0,0.80591,0.0001,21.6578]
[1779872739098,33.29,75685.43,0.0,0.80589,0.0001,21.65859]
[1779872741112,33.28,75685.88,0.0,0.80602,0.0001,21.65003]
[1779872746163,33.26,75692.6933,0.0,0.80685,0.0001,21.59526]
[1779872747530,33.26,75692.6933,0.0,0.80685,0.0001,21.59526]
[1779872747566,33.26,75692.6933,0.0,0.80686,0.0001,21.59495]
[1779872747718,33.26,75692.6933,0.0,0.80686,0.0001,21.59495]
[1779872749185,33.26,75698.7033,0.0,0.8075,0.0001,21.55314]
[1779872750192,33.26,75700.355,0.0,0.80767,0.0001,21.54155]
[1779872751199,33.26,75703.2233,0.0,0.80797,0.0001,21.52161]
[1779872752206,33.26,75704.6633,0.0,0.80813,0.0001,21.51147]
[1779872754220,33.26,75707.1983,0.0,0.8084,0.0001,21.4936]
[1779872755512,33.26,75707.1983,0.0,0.8084,0.0001,21.4936]
[1779872755568,33.26,75707.1983,0.0,0.8084,0.0001,21.49337]
[1779872755716,33.26,75707.1983,0.0,0.8084,0.0001,21.49337]
[1779872760642,33.26,75708.66,0.0,0.80857,0.0001,21.4822]
[1779872764291,33.25,75702.1283,0.0,0.8079,0.0001,21.52606]
[1779872765298,33.25,75700.1067,0.0,0.8077,0.0001,21.53966]
[1779872768319,33.25,75697.5867,0.0,0.80745,0.0001,21.55609]
[1779872769326,33.25,75683.66,0.0,0.80599,0.0001,21.65128]
[1779872770333,33.25,75682.3933,0.0,0.80586,0.0001,21.65967]
[1779872771340,33.25,75680.1383,0.0,0.80563,0.00011,21.67482]
[1779872775165,33.25,75680.3567,0.0,0.80567,0.00011,21.67247]
[1779872777382,33.25,75678.5517,0.0,0.80549,0.00011,21.68393]
[1779872778147,33.25,75678.5517,0.0,0.80549,0.00011,21.68393]
[1779872778389,33.25,75678.5517,0.0,0.8055,0.00011,21.68362]
[1779872780403,33.24,75667.9,0.0,0.80439,0.00011,21.75571]
[1779872785438,33.24,75663.4017,0.0,0.80394,0.00011,21.78442]
[1779872788443,33.24,75665.8817,0.0,0.80421,0.00011,21.76667]
[1779872788467,33.24,75665.8817,0.0,0.80421,0.00011,21.76667]
[1779872788545,33.24,75665.8817,0.0,0.80422,0.00011,21.76626]
[1779872789506,33.24,75665.8817,0.0,0.80422,0.00011,21.76626]
[1779872789608,33.24,75665.8817,0.0,0.80423,0.00011,21.76586]
[1779872789718,33.24,75665.8817,0.0,0.80423,0.00011,21.76586]
[1779872791481,33.23,75663.865,0.0,0.80405,0.00011,21.77557]
[1779872794501,33.23,75667.5783,0.0,0.80446,0.00011,21.74903]
[1779872799615,33.23,75666.6567,0.0,0.80438,0.00011,21.75383]
[1779872799668,33.23,75666.6567,0.0,0.80439,0.00011,21.75345]
[1779872800543,33.23,75665.66,0.0,0.80429,0.00011,21.75983]
[1779872801550,33.23,75659.29,0.0,0.80362,0.00011,21.80286]
[1779872802557,33.22,75649.0533,0.0,0.80254,0.00011,21.87228]
[1779872803563,33.22,75652.7017,0.0,0.80294,0.00011,21.8469]
[1779872804571,33.22,75654.0883,0.0,0.80309,0.00011,21.83697]
[1779872805542,33.22,75654.0883,0.0,0.80309,0.00011,21.83697]
[1779872805578,33.22,75654.0883,0.0,0.8031,0.00011,21.8365]
[1779872805723,33.22,75654.0883,0.0,0.8031,0.00011,21.8365]
[1779872810135,33.22,75654.485,0.0,0.80317,0.00011,21.83192]
[1779872813637,33.21,75657.0767,0.0,0.80347,0.00011,21.81239]
[1779872818672,33.21,75657.6817,0.0,0.80357,0.00011,21.80608]
[1779872818997,33.21,75657.6817,0.0,0.80357,0.00011,21.80608]
[1779872819218,33.21,75657.6817,0.0,0.80357,0.00011,21.80608]
[1779872819679,33.21,75657.6817,0.0,0.80357,0.00011,21.80564]
[1779872824714,33.2,75658.5833,0.0,0.8037,0.00011,21.79738]
[1779872825721,33.2,75660.8417,0.0,0.80394,0.00011,21.78153]
[1779872826722,33.2,75659.5167,0.0,0.80381,0.00011,21.79019]
[1779872827723,33.2,75656.4717,0.0,0.80349,0.00011,21.81058]
[1779872829725,33.2,75651.5817,0.0,0.80299,0.00011,21.84307]
[1779872830726,33.2,75649.625,0.0,0.80279,0.00011,21.85595]
[1779872832728,33.2,75648.3467,0.0,0.80267,0.00011,21.8637]
[1779872833729,33.19,75646.835,0.0,0.80251,0.00011,21.87355]
[1779872838734,33.19,75646.1083,0.0,0.80247,0.00011,21.87608]
[1779872842738,33.19,75648.7667,0.0,0.80278,0.00011,21.85602]
[1779872847743,33.18,75653.77,0.0,0.80335,0.00011,21.81957]
[1779872852748,33.18,75656.92,0.0,0.80373,0.00011,21.79271]
[1779872857753,33.17,75657.6,0.0,0.80384,0.00011,21.78605]
[1779872858754,33.17,75656.5583,0.0,0.80373,0.00011,21.79277]
[1779872861757,33.17,75659.115,0.0,0.80402,0.00011,21.77408]
[1779872862758,33.17,75657.8217,0.0,0.80389,0.00011,21.78255]
[1779872864760,33.17,75659.0017,0.0,0.80402,0.00011,21.7737]
[1779872869765,33.16,75659.9983,0.0,0.80416,0.00011,21.765]
[1779872873769,33.16,75661.945,0.0,0.80439,0.00011,21.75022]
[1779872875771,33.16,75664.5483,0.0,0.80467,0.00011,21.7317]
[1779872877773,33.16,75666.6517,0.0,0.8049,0.00011,21.71665]
[1779872878774,33.15,75668.7667,0.0,0.80513,0.00011,21.70184]
[1779872879775,33.15,75670.0583,0.0,0.80527,0.00011,21.6927]
[1779872882778,33.15,75671.0533,0.0,0.80539,0.00011,21.68504]
[1779872886782,33.15,75672.0117,0.0,0.8055,0.00011,21.6774]
[1779872889785,33.15,75673.2717,0.0,0.80565,0.00011,21.66798]
[1779872891787,33.15,75674.07,0.0,0.80574,0.00011,21.66202]
[1779872893789,33.15,75674.8917,0.0,0.80583,0.00011,21.6559]
[1779872894790,33.15,75673.3083,0.0,0.80567,0.00011,21.66654]
[1779872896792,33.15,75674.595,0.0,0.80581,0.00011,21.65722]
[1779872900796,33.14,75677.9133,0.0,0.80617,0.00011,21.63353]
[1779872902798,33.14,75679.2733,0.0,0.80632,0.00011,21.6238]
[1779872905283,33.14,75683.05,0.0,0.80673,0.00011,21.59737]
[1779872906290,33.14,75688.5583,0.0,0.80731,0.0001,21.55937]
[1779872907297,33.14,75690.8617,0.0,0.80755,0.0001,21.54346]
[1779872908304,33.14,75695.7567,0.0,0.80806,0.0001,21.50953]
[1779872913339,33.14,75697.4317,0.0,0.80827,0.0001,21.49372]
[1779872918814,33.14,75700.265,0.0,0.80858,0.0001,21.47331]
[1779872921710,33.14,75700.2733,0.0,0.80859,0.0001,21.47292]
[1779872921717,33.14,75700.2733,0.0,0.80859,0.0001,21.47292]
[1779872921811,33.14,75700.2733,0.0,0.80859,0.0001,21.47262]
[1779872922402,33.13,75704.405,0.0,0.80903,0.0001,21.44383]
[1779872923409,33.13,75706.49,0.0,0.80925,0.0001,21.42917]
[1779872924416,33.13,75707.8883,0.0,0.8094,0.0001,21.41925]
[1779872925423,33.13,75708.7217,0.0,0.80949,0.0001,21.41323]
[1779872928073,33.13,75708.3083,0.0,0.80945,0.0001,21.41555]
[1779872928217,33.13,75708.3083,0.0,0.80945,0.0001,21.41555]
[1779872928444,33.13,75708.3083,0.0,0.80946,0.0001,21.4153]
[1779872929451,33.13,75709.81,0.0,0.80962,0.0001,21.40467]
[1779872931466,33.13,75710.7233,0.0,0.80972,0.0001,21.39788]
[1779872932827,33.13,75711.5517,0.0,0.80981,0.0001,21.39192]
[1779872938515,33.13,75712.1,0.0,0.80989,0.0001,21.38675]
[1779872939522,33.13,75713.7183,0.0,0.81006,0.0001,21.37535]
[1779872940529,33.13,75714.49,0.0,0.81014,0.0001,21.36981]
[1779872944557,33.12,75715.43,0.0,0.81025,0.0001,21.36251]
[1779872947842,33.12,75716.295,0.0,0.81035,0.0001,21.35594]
[1779872952864,33.12,75716.8267,0.0,0.81042,0.0001,21.35133]
[1779872954628,33.12,75717.2783,0.0,0.81047,0.0001,21.34804]
[1779872955635,33.12,75701.2583,0.0,0.8088,0.0001,21.45851]
[1779872956642,33.12,75696.8117,0.0,0.80834,0.0001,21.48884]
[1779872957220,33.12,75696.8117,0.0,0.80834,0.0001,21.48884]
[1779872958656,33.12,75694.0433,0.0,0.80806,0.0001,21.50719]
[1779872963002,33.11,75693.2767,0.0,0.80801,0.0001,21.51096]
[1779872966712,33.11,75695.505,0.0,0.80826,0.0001,21.49415]
[1779872967719,33.11,75697.9767,0.0,0.80852,0.0001,21.47677]
[1779872968726,33.11,75699.2517,0.0,0.80866,0.0001,21.46765]
[1779872971747,33.11,75705.1167,0.0,0.80931,0.0001,21.42301]
[1779872971955,33.11,75705.1167,0.0,0.80931,0.0001,21.42301]
[1779872971972,33.11,75705.1167,0.0,0.80931,0.0001,21.42301]
[1779872972753,33.11,75705.1167,0.0,0.80931,0.0001,21.42273]
[1779872973761,33.11,75704.1583,0.0,0.80921,0.0001,21.42908]
[1779872977789,33.1,75703.1433,0.0,0.80912,0.0001,21.43496]
[1779872977948,33.1,75703.1433,0.0,0.80912,0.0001,21.43496]
[1779872977969,33.1,75703.1433,0.0,0.80912,0.0001,21.43496]
[1779872978796,33.1,75703.1433,0.0,0.80913,0.0001,21.43469]
[1779872980893,33.1,75704.1333,0.0,0.80924,0.0001,21.4273]
[1779872985898,33.1,75704.8867,0.0,0.80934,0.0001,21.42075]
[1779872991887,33.1,75704.9733,0.0,0.80937,0.0001,21.41861]
[1779872992894,33.1,75709.76,0.0,0.80987,0.0001,21.38534]
[1779872993906,33.1,75714.1283,0.0,0.81033,0.0001,21.35494]
[1779872998911,33.09,75715.035,0.0,0.81044,0.0001,21.34777]
[1779872999912,33.09,75713.7867,0.0,0.81031,0.0001,21.35623]
[1779873001914,33.09,75707.3617,0.0,0.80965,0.0001,21.40024]
[1779873002915,33.09,75708.61,0.0,0.80978,0.0001,21.39138]
[1779873003916,33.09,75707.7217,0.0,0.80969,0.0001,21.39729]
[1779873009922,33.09,75707.5917,0.0,0.8097,0.0001,21.39681]
[1779873014927,33.09,75707.4933,0.0,0.8097,0.0001,21.39632]
[1779873015928,33.09,75711.8733,0.0,0.81016,0.0001,21.36583]
[1779873016929,33.09,75713.7083,0.0,0.81035,0.0001,21.35296]
[1779873017930,33.09,75714.4783,0.0,0.81044,0.0001,21.34746]
[1779873022935,33.08,75714.2533,0.0,0.81043,0.0001,21.34818]
[1779873027940,33.08,75714.2383,0.0,0.81044,0.0001,21.34745]
[1779873030943,33.08,75711.8,0.0,0.81019,0.0001,21.3638]
[1779873031944,33.08,75709.9917,0.0,0.81003,0.0001,21.37284]
[1779873032945,33.08,75708.02,0.0,0.80982,0.0001,21.38626]
[1779873033946,33.08,75709.0,0.0,0.80993,0.0001,21.37928]
[1779873035948,33.08,75709.9483,0.0,0.81003,0.0001,21.37231]
[1779873040953,33.08,75709.875,0.0,0.81004,0.0001,21.37183]
[1779873043956,33.08,75710.8717,0.0,0.81015,0.0001,21.36434]
[1779873048961,33.07,75710.91,0.0,0.81017,0.0001,21.36315]
[1779873052966,33.07,75701.2733,0.0,0.80918,0.0001,21.42901]
[1779873053967,33.07,75698.285,0.0,0.80887,0.0001,21.44938]
[1779873054968,33.07,75700.6233,0.0,0.80912,0.0001,21.43294]
[1779873055969,33.07,75702.6983,0.0,0.80934,0.0001,21.41834]
[1779873057971,33.07,75701.0667,0.0,0.80917,0.0001,21.4291]
[1779873063977,33.07,75701.2933,0.0,0.80922,0.0001,21.42596]
[1779873067981,33.06,75704.915,0.0,0.80961,0.0001,21.39991]
[1779873069444,33.06,75706.1517,0.0,0.80975,0.0001,21.39092]
[1779873072474,33.06,75700.4667,0.0,0.80917,0.0001,21.42942]
[1779873073481,33.06,75692.4983,0.0,0.80834,0.0001,21.48411]
[1779873074488,33.06,75684.7183,0.0,0.80752,0.00011,21.53769]
[1779873075495,33.06,75682.7233,0.0,0.80732,0.00011,21.55129]
[1779873076502,33.06,75681.4667,0.0,0.80719,0.00011,21.5598]
[1779873081537,33.03,75680.2283,0.0,0.80723,0.00011,21.55664]
[1779873082138,33.03,75680.2283,0.0,0.80723,0.00011,21.55664]
[1779873084974,33.03,75680.2283,0.0,0.80723,0.00011,21.55659]
[1779873085000,33.03,75671.5933,0.0,0.80632,0.00011,21.61614]
[1779873086967,33.03,75671.5933,0.0,0.80632,0.00011,21.61607]
[1779873092613,33.03,75668.3633,0.0,0.80602,0.00011,21.63402]
[1779873093793,33.03,75668.3633,0.0,0.80602,0.00011,21.63402]
[1779873093968,33.03,75668.3633,0.0,0.80602,0.00011,21.63402]
[1779873094009,33.03,75676.7533,0.0,0.8069,0.00011,21.57619]
[1779873098778,33.03,75678.1617,0.0,0.80704,0.00011,21.56675]
[1779873098970,33.03,75678.1617,0.0,0.80704,0.00011,21.56675]
[1779873104759,33.03,75677.32,0.0,0.80696,0.00011,21.57207]
[1779873104975,33.03,75677.32,0.0,0.80696,0.00011,21.57207]
[1779873105016,33.03,75677.32,0.0,0.80696,0.00011,21.57195]
[1779873105958,33.03,75677.32,0.0,0.80696,0.00011,21.57195]
[1779873105974,33.03,75677.32,0.0,0.80696,0.00011,21.57195]
[1779873107488,33.03,75674.4117,0.0,0.80666,0.00011,21.5918]
[1779873107717,33.03,75674.4117,0.0,0.80666,0.00011,21.5918]
[1779873111387,33.03,75675.04,0.0,0.80673,0.00011,21.58702]
[1779873111472,33.03,75675.04,0.0,0.80673,0.00011,21.58702]
[1779873111747,33.03,75675.04,0.0,0.80674,0.00011,21.58693]
[1779873116782,33.03,75677.785,0.0,0.80703,0.00011,21.56754]
[1779873118089,33.03,75676.9583,0.0,0.80695,0.00011,21.57312]
[1779873118218,33.03,75676.9583,0.0,0.80695,0.00011,21.57312]
[1779873123831,33.03,75673.03,0.0,0.80654,0.00011,21.59949]
[1779873124707,33.03,75673.03,0.0,0.80654,0.00011,21.59949]
[1779873124720,33.03,75673.03,0.0,0.80654,0.00011,21.59949]
[1779873124838,33.03,75673.03,0.0,0.80654,0.00011,21.59936]
[1779873125176,33.03,75673.03,0.0,0.80654,0.00011,21.59936]
[1779873125219,33.03,75673.03,0.0,0.80654,0.00011,21.59936]
[1779873130880,33.03,75676.67,0.0,0.80694,0.00011,21.57362]
[1779873135346,33.02,75675.6717,0.0,0.80684,0.00011,21.58012]
[1779873135470,33.02,75675.6717,0.0,0.80684,0.00011,21.58012]
[1779873135914,33.02,75675.6717,0.0,0.80684,0.00011,21.58001]
[1779873136721,33.02,75675.6717,0.0,0.80684,0.00011,21.58001]
[1779873136967,33.02,75675.6717,0.0,0.80684,0.00011,21.58001]
[1779873142965,33.02,75680.58,0.0,0.80736,0.00011,21.54571]
[1779873144676,33.02,75680.5367,0.0,0.80736,0.00011,21.54596]
[1779873144720,33.02,75680.5367,0.0,0.80736,0.00011,21.54596]
[1779873144979,33.02,75680.5367,0.0,0.80736,0.00011,21.54591]
[1779873145564,33.02,75680.5367,0.0,0.80736,0.00011,21.54591]
[1779873145718,33.02,75680.5367,0.0,0.80736,0.00011,21.54591]
[1779873151020,33.02,75682.17,0.0,0.80755,0.00011,21.53109]
[1779873153549,33.02,75681.495,0.0,0.80749,0.00011,21.53566]
[1779873153656,33.02,75681.495,0.0,0.80749,0.00011,21.53566]
[1779873153720,33.02,75681.495,0.0,0.80749,0.00011,21.53566]
[1779873154044,33.02,75681.495,0.0,0.80749,0.00011,21.5356]
[1779873161077,33.02,75681.8083,0.0,0.80752,0.00011,21.53311]
[1779873161737,33.02,75681.8083,0.0,0.80752,0.00011,21.53311]
[1779873161967,33.02,75681.8083,0.0,0.80752,0.00011,21.53311]
[1779873162068,33.02,75681.8083,0.0,0.80752,0.00011,21.53308]
[1779873162408,33.02,75681.8083,0.0,0.80752,0.00011,21.53308]
[1779873162471,33.02,75681.8083,0.0,0.80752,0.00011,21.53308]
[1779873168084,33.02,75678.905,0.0,0.80722,0.00011,21.55297]
[1779873168404,33.02,75678.905,0.0,0.80722,0.00011,21.55297]
[1779873168473,33.02,75678.905,0.0,0.80722,0.00011,21.55297]
[1779873168878,33.02,75678.905,0.0,0.80722,0.00011,21.55297]
[1779873168970,33.02,75678.905,0.0,0.80722,0.00011,21.55297]
[1779873169069,33.02,75678.905,0.0,0.80722,0.00011,21.5529]
[1779873174090,33.02,75677.955,0.0,0.80713,0.00011,21.55912]
[1779873179095,33.02,75677.1133,0.0,0.80704,0.00011,21.56453]
[1779873181101,33.02,75666.3383,0.0,0.80591,0.00011,21.63867]
[1779873181334,33.02,75666.3383,0.0,0.80591,0.00011,21.63867]
[1779873182102,33.02,75660.1633,0.0,0.80526,0.00011,21.68119]
[1779873184314,33.02,75658.3233,0.0,0.80506,0.00011,21.69372]
[1779873185105,33.02,75658.1083,0.0,0.80504,0.00011,21.69512]
[1779873190110,33.02,75658.9367,0.0,0.80514,0.00011,21.68869]
[1779873195115,33.01,75662.5617,0.0,0.80554,0.00011,21.66264]
[1779873196635,33.01,75662.9683,0.0,0.80559,0.00011,21.65964]
[1779873196718,33.01,75662.9683,0.0,0.80559,0.00011,21.65964]
[1779873197029,33.01,75662.9683,0.0,0.80559,0.00011,21.65964]
[1779873197034,33.01,75662.9683,0.0,0.80559,0.00011,21.65945]
[1779873197223,33.01,75662.9683,0.0,0.80559,0.00011,21.65945]
[1779873202666,33.01,75661.09,0.0,0.80541,0.00011,21.67136]
[1779873202718,33.01,75661.09,0.0,0.80541,0.00011,21.67136]
[1779873202865,33.01,75661.09,0.0,0.80541,0.00011,21.67136]
[1779873202967,33.01,75661.09,0.0,0.80541,0.00011,21.67136]
[1779873203011,33.01,75661.09,0.0,0.80541,0.00011,21.67115]
[1779873208128,33.01,75656.6417,0.0,0.80495,0.00011,21.70066]
[1779873208421,33.01,75656.6417,0.0,0.80495,0.00011,21.70066]
[1779873208472,33.01,75656.6417,0.0,0.80495,0.00011,21.70066]
[1779873211803,33.01,75656.3733,0.0,0.80496,0.00011,21.69852]
[1779873211971,33.01,75656.3733,0.0,0.80496,0.00011,21.69852]
[1779873212068,33.01,75656.3733,0.0,0.80496,0.00011,21.69827]
[1779873217136,33.0,75655.5817,0.0,0.80489,0.00011,21.70251]
[1779873217175,33.0,75655.5817,0.0,0.80489,0.00011,21.70251]
[1779873217220,33.0,75655.5817,0.0,0.80489,0.00011,21.70251]
[1779873222327,33.0,75657.3917,0.0,0.8051,0.00011,21.68883]
[1779873222385,33.0,75657.3917,0.0,0.8051,0.00011,21.68883]
[1779873222476,33.0,75657.3917,0.0,0.8051,0.00011,21.68883]
[1779873223142,33.0,75658.2633,0.0,0.8052,0.00011,21.6826]
[1779873228148,33.0,75659.2,0.0,0.80532,0.00011,21.67509]
[1779873229724,33.0,75659.2,0.0,0.80532,0.00011,21.67488]
[1779873229969,33.0,75659.2,0.0,0.80532,0.00011,21.67488]
[1779873230093,33.0,75659.2,0.0,0.80532,0.00011,21.67488]
[1779873230150,33.0,75658.7183,0.0,0.80527,0.00011,21.67799]
[1779873230223,33.0,75658.7183,0.0,0.80527,0.00011,21.67799]
[1779873236367,32.99,75657.825,0.0,0.80519,0.00011,21.68286]
[1779873236471,32.99,75657.825,0.0,0.80519,0.00011,21.68286]
[1779873236610,32.99,75657.825,0.0,0.80519,0.00011,21.68286]
[1779873236721,32.99,75657.825,0.0,0.80519,0.00011,21.68286]
[1779873236820,32.99,75657.825,0.0,0.8052,0.00011,21.68264]
[1779873242675,32.99,75658.085,0.0,0.80524,0.00011,21.67957]
[1779873248168,32.99,75659.4533,0.0,0.8054,0.00011,21.66911]
[1779873253885,32.99,75659.7667,0.0,0.80545,0.00011,21.66596]
[1779873253968,32.99,75659.7667,0.0,0.80545,0.00011,21.66596]
[1779873254159,32.99,75659.7667,0.0,0.80545,0.00011,21.66596]
[1779873254174,32.99,75657.055,0.0,0.80517,0.00011,21.68446]
[1779873254222,32.99,75657.055,0.0,0.80517,0.00011,21.68446]
[1779873259497,32.98,75656.9167,0.0,0.80517,0.00011,21.68432]
[1779873259720,32.98,75656.9167,0.0,0.80517,0.00011,21.68432]
[1779873264829,32.98,75659.16,0.0,0.80543,0.00011,21.66763]
[1779873269864,32.98,75658.2,0.0,0.80534,0.00011,21.67326]
[1779873270433,32.98,75658.2,0.0,0.80534,0.00011,21.67326]
[1779873270467,32.98,75658.2,0.0,0.80534,0.00011,21.67326]
[1779873270546,32.98,75658.2,0.0,0.80534,0.00011,21.67326]
[1779873270730,32.98,75658.2,0.0,0.80534,0.00011,21.67326]
[1779873270871,32.98,75658.2,0.0,0.80534,0.00011,21.67306]
[1779873276198,32.98,75658.1533,0.0,0.80537,0.00011,21.6691]
[1779873277077,32.98,75658.1533,0.0,0.80537,0.00011,21.6691]
[1779873277167,32.98,75658.1533,0.0,0.80537,0.00011,21.66891]
[1779873277219,32.98,75658.1533,0.0,0.80537,0.00011,21.66891]
[1779873277444,32.98,75658.1533,0.0,0.80537,0.00011,21.66891]
[1779873277467,32.98,75658.1533,0.0,0.80537,0.00011,21.66891]
[1779873278200,32.98,75658.0617,0.0,0.80537,0.00011,21.66934]
[1779873283349,32.97,75658.8617,0.0,0.80547,0.00011,21.66288]
[1779873283469,32.97,75658.8617,0.0,0.80547,0.00011,21.66288]
[1779873283565,32.97,75658.8617,0.0,0.80547,0.00011,21.66288]
[1779873283722,32.97,75658.8617,0.0,0.80547,0.00011,21.66288]
[1779873283962,32.97,75658.8617,0.0,0.80547,0.00011,21.66272]
[1779873288998,32.97,75661.8467,0.0,0.8058,0.00011,21.6413]
[1779873291297,32.97,75661.93,0.0,0.80581,0.00011,21.64057]
[1779873291469,32.97,75661.93,0.0,0.80581,0.00011,21.64057]
[1779873291665,32.97,75661.93,0.0,0.80581,0.00011,21.64057]
[1779873291726,32.97,75661.93,0.0,0.80581,0.00011,21.64057]
[1779873292019,32.97,75661.93,0.0,0.80581,0.00011,21.64025]
[1779873297054,32.97,75661.6083,0.0,0.80579,0.00011,21.64167]
[1779873297515,32.97,75661.6083,0.0,0.80579,0.00011,21.64167]
[1779873297723,32.97,75661.6083,0.0,0.80579,0.00011,21.64167]
[1779873303096,32.97,75661.2333,0.0,0.80576,0.00011,21.64329]
[1779873303358,32.97,75661.2333,0.0,0.80576,0.00011,21.64329]
[1779873303468,32.97,75661.2333,0.0,0.80576,0.00011,21.64329]
[1779873303780,32.97,75661.2333,0.0,0.80576,0.00011,21.64329]
[1779873303976,32.97,75661.2333,0.0,0.80576,0.00011,21.64329]
[1779873304103,32.97,75661.2333,0.0,0.80577,0.00011,21.64314]
[1779873309230,32.97,75661.4,0.0,0.8058,0.00011,21.6412]
[1779873311085,32.96,75661.4,0.0,0.8058,0.00011,21.64104]
[1779873311217,32.96,75661.4,0.0,0.8058,0.00011,21.64104]
[1779873311232,32.96,75662.0367,0.0,0.80587,0.00011,21.63649]
[1779873311828,32.96,75662.0367,0.0,0.80587,0.00011,21.63649]
[1779873311977,32.96,75662.0367,0.0,0.80587,0.00011,21.63649]
[1779873316000,32.96,75661.515,0.0,0.80582,0.00011,21.63948]
[1779873318468,32.96,75661.7517,0.0,0.80585,0.00011,21.63754]
[1779873319208,32.96,75661.7517,0.0,0.80586,0.00011,21.63724]
[1779873322504,32.96,75661.2483,0.0,0.80581,0.00011,21.64024]
[1779873322720,32.96,75661.2483,0.0,0.80581,0.00011,21.64024]
[1779873327577,32.96,75660.565,0.0,0.80575,0.00011,21.64411]
[1779873327720,32.96,75660.565,0.0,0.80575,0.00011,21.64411]
[1779873329252,32.96,75664.2317,0.0,0.80614,0.00011,21.6185]
[1779873334257,32.96,75663.9733,0.0,0.80614,0.00011,21.61639]
[1779873336469,32.96,75663.61,0.0,0.80611,0.00011,21.61864]
[1779873336558,32.96,75663.61,0.0,0.80611,0.00011,21.61864]
[1779873336719,32.96,75663.61,0.0,0.80611,0.00011,21.61864]
[1779873336754,32.96,75663.61,0.0,0.80611,0.00011,21.6185]
[1779873340469,32.96,75661.165,0.0,0.80586,0.00011,21.63496]
[1779873341265,32.96,75661.3067,0.0,0.80588,0.00011,21.63383]
[1779873346272,32.95,75657.34,0.0,0.80547,0.00011,21.66047]
[1779873348036,32.95,75656.7517,0.0,0.80541,0.00011,21.66435]
[1779873348274,32.95,75656.26,0.0,0.80536,0.00011,21.66756]
[1779873348718,32.95,75656.26,0.0,0.80536,0.00011,21.66756]
[1779873348978,32.95,75656.26,0.0,0.80536,0.00011,21.66756]
[1779873349217,32.95,75656.26,0.0,0.80536,0.00011,21.66756]
[1779873349232,32.95,75656.26,0.0,0.80536,0.00011,21.66736]
[1779873354280,32.95,75656.5583,0.0,0.80541,0.00011,21.66436]
[1779873356159,32.95,75657.4833,0.0,0.80551,0.00011,21.6578]
[1779873356220,32.95,75657.4833,0.0,0.80551,0.00011,21.6578]
[1779873361017,32.95,75656.5183,0.0,0.80542,0.00011,21.66358]
[1779873361284,32.95,75656.5183,0.0,0.80542,0.00011,21.66358]
[1779873361469,32.95,75656.3933,0.0,0.80541,0.00011,21.66426]
[1779873364297,32.95,75652.5933,0.0,0.80501,0.00011,21.68992]
[1779873364473,32.95,75652.5933,0.0,0.80501,0.00011,21.68992]
[1779873365058,32.95,75652.5933,0.0,0.80501,0.00011,21.68992]
[1779873365218,32.95,75652.5933,0.0,0.80501,0.00011,21.68992]
[1779873365298,32.95,75652.0217,0.0,0.80495,0.00011,21.69365]
[1779873367300,32.94,75647.2217,0.0,0.80445,0.00011,21.72629]
[1779873372306,32.94,75635.6433,0.0,0.80323,0.00011,21.80478]
[1779873374308,32.94,75624.4583,0.0,0.80204,0.00011,21.88131]
[1779873375136,32.94,75624.4583,0.0,0.80204,0.00011,21.88131]
[1779873375217,32.94,75624.4583,0.0,0.80204,0.00011,21.88131]
[1779873378313,32.94,75619.4617,0.0,0.80152,0.00011,21.91478]
[1779873383318,32.94,75617.0333,0.0,0.80127,0.00011,21.93064]
[1779873384319,32.94,75621.2883,0.0,0.80173,0.00011,21.90124]
[1779873385320,32.94,75625.1017,0.0,0.80214,0.00011,21.87489]
[1779873385616,32.94,75625.1017,0.0,0.80214,0.00011,21.87489]
[1779873385724,32.94,75625.1017,0.0,0.80214,0.00011,21.87489]
[1779873389582,32.94,75628.0117,0.0,0.80246,0.00011,21.85448]
[1779873389718,32.94,75628.0117,0.0,0.80246,0.00011,21.85448]
[1779873396331,32.93,75630.7767,0.0,0.80278,0.00011,21.83168]
[1779873397469,32.93,75630.7767,0.0,0.80278,0.00011,21.83162]
[1779873397720,32.93,75630.7767,0.0,0.80278,0.00011,21.83162]
[1779873403338,32.93,75633.4133,0.0,0.80307,0.00011,21.81319]
[1779873404054,32.93,75633.4133,0.0,0.80307,0.00011,21.81319]
[1779873404132,32.93,75633.4133,0.0,0.80307,0.00011,21.81318]
[1779873404766,32.93,75633.4133,0.0,0.80307,0.00011,21.81318]
[1779873404969,32.93,75633.4133,0.0,0.80307,0.00011,21.81318]
[1779873405815,32.93,75640.8167,0.0,0.80386,0.00011,21.76221]
[1779873406822,32.93,75644.9183,0.0,0.8043,0.00011,21.73398]
[1779873411857,32.93,75646.29,0.0,0.80444,0.00011,21.72486]
[1779873413000,32.93,75646.29,0.0,0.80444,0.00011,21.72486]
[1779873413221,32.93,75646.29,0.0,0.80444,0.00011,21.72486]
[1779873418353,32.94,75646.7767,0.0,0.80448,0.00011,21.72197]
[1779873423358,32.94,75646.21,0.0,0.80442,0.00011,21.72624]
[1779873424343,32.94,75646.21,0.0,0.80442,0.00011,21.72624]
[1779873424473,32.94,75646.21,0.0,0.80442,0.00011,21.72624]
[1779873424950,32.94,75646.21,0.0,0.80442,0.00011,21.72638]
[1779873426481,32.94,75646.21,0.0,0.80442,0.00011,21.72645]
[1779873426720,32.94,75646.21,0.0,0.80442,0.00011,21.72645]
[1779873431251,32.94,75644.2367,0.0,0.8042,0.00011,21.74028]
[1779873431382,32.94,75644.2367,0.0,0.8042,0.00011,21.74034]
[1779873431466,32.94,75644.2367,0.0,0.8042,0.00011,21.74034]
[1779873432474,32.94,75644.2367,0.0,0.8042,0.00011,21.74039]
[1779873433043,32.94,75644.2367,0.0,0.8042,0.00011,21.74043]
[1779873437657,32.94,75643.4317,0.0,0.80411,0.00011,21.74618]
[1779873437718,32.94,75643.4317,0.0,0.80411,0.00011,21.74618]
[1779873443114,32.94,75644.8417,0.0,0.80426,0.00011,21.73677]
[1779873448293,32.94,75645.0983,0.0,0.80429,0.00011,21.73491]
[1779873448383,32.94,75645.225,0.0,0.8043,0.00011,21.73393]
[1779873448469,32.94,75645.225,0.0,0.8043,0.00011,21.73393]
[1779873449384,32.94,75645.225,0.0,0.8043,0.00011,21.73383]
[1779873450468,32.94,75645.225,0.0,0.8043,0.00011,21.73373]
[1779873451169,32.94,75645.225,0.0,0.80432,0.00011,21.73038]
[1779873455390,32.94,75641.9167,0.0,0.80398,0.00011,21.75279]
[1779873458470,32.94,75642.0417,0.0,0.804,0.00011,21.75156]
[1779873459228,32.94,75642.0417,0.0,0.804,0.00011,21.75143]
[1779873464263,32.93,75640.4983,0.0,0.80384,0.00011,21.76157]
[1779873467187,32.94,75640.4883,0.0,0.80384,0.00011,21.76172]
[1779873467219,32.94,75640.4883,0.0,0.80384,0.00011,21.76172]
[1779873468291,32.94,75646.6183,0.0,0.80449,0.00011,21.71957]
[1779873471045,32.94,75645.91,0.0,0.80441,0.00011,21.7246]
[1779873471119,32.94,75645.91,0.0,0.80441,0.00011,21.7246]
[1779873471217,32.94,75645.91,0.0,0.80441,0.00011,21.7246]
[1779873472469,32.94,75645.885,0.0,0.80441,0.00011,21.72492]
[1779873473413,32.94,75645.6533,0.0,0.80438,0.00011,21.72659]
[1779873479368,32.94,75645.5967,0.0,0.80437,0.00011,21.72736]
[1779873479728,32.94,75645.5967,0.0,0.80437,0.00011,21.72736]
[1779873479967,32.94,75645.5967,0.0,0.80437,0.00011,21.72736]
[1779873481382,32.94,75638.2333,0.0,0.80358,0.00011,21.77817]
[1779873482435,32.94,75637.2083,0.0,0.80348,0.00011,21.78522]
[1779873482466,32.94,75637.2083,0.0,0.80348,0.00011,21.78522]
[1779873486371,32.94,75635.4067,0.0,0.80328,0.00011,21.79759]
[1779873486466,32.94,75635.4067,0.0,0.80328,0.00011,21.79758]
[1779873489431,32.94,75628.2267,0.0,0.80252,0.00011,21.84692]
[1779873490340,32.94,75628.2267,0.0,0.80252,0.00011,21.84692]
[1779873490473,32.94,75627.735,0.0,0.80246,0.00011,21.85022]
[1779873496438,32.94,75627.6983,0.0,0.80247,0.00011,21.84996]
[1779873497248,32.94,75627.6983,0.0,0.80247,0.00011,21.84996]
[1779873498440,32.94,75633.21,0.0,0.80306,0.00011,21.81189]
[1779873498840,32.94,75633.21,0.0,0.80306,0.00011,21.81189]
[1779873498970,32.94,75633.21,0.0,0.80306,0.00011,21.81189]
[1779873503713,32.93,75634.01,0.0,0.80315,0.00011,21.80622]
[1779873503967,32.93,75634.01,0.0,0.80315,0.00011,21.80622]
[1779873505447,32.93,75641.0417,0.0,0.8039,0.00011,21.75775]
[1779873510452,32.94,75641.2283,0.0,0.80392,0.00011,21.75661]
[1779873515457,32.94,75640.49,0.0,0.80386,0.00011,21.75859]
[1779873515820,32.94,75640.49,0.0,0.80386,0.00011,21.75859]
[1779873518319,32.94,75639.9817,0.0,0.8038,0.00011,21.76215]
[1779873518468,32.94,75639.9817,0.0,0.8038,0.00011,21.76218]
[1779873519461,32.94,75640.0,0.0,0.8038,0.00011,21.76207]
[1779873524466,32.94,75639.215,0.0,0.80372,0.00011,21.76759]
[1779873525401,32.94,75639.215,0.0,0.80372,0.00011,21.76759]
[1779873525467,32.94,75639.215,0.0,0.80372,0.00011,21.76759]
[1779873525593,32.94,75639.215,0.0,0.80372,0.00011,21.76764]
[1779873525720,32.94,75639.215,0.0,0.80372,0.00011,21.76764]
[1779873526468,32.94,75644.5983,0.0,0.80429,0.00011,21.73056]
[1779873531473,32.94,75643.7383,0.0,0.8042,0.00011,21.73678]
[1779873533989,32.94,75642.9117,0.0,0.80411,0.00011,21.74259]
[1779873534217,32.94,75642.9117,0.0,0.80411,0.00011,21.74259]
[1779873539481,32.94,75642.4567,0.0,0.80405,0.00011,21.74598]
[1779873542710,32.94,75642.1617,0.0,0.80402,0.00011,21.74814]
[1779873542721,32.94,75642.1617,0.0,0.80402,0.00011,21.74814]
[1779873543568,32.94,75641.5933,0.0,0.80396,0.00011,21.7521]
[1779873543718,32.94,75641.5933,0.0,0.80396,0.00011,21.7521]
[1779873544486,32.94,75642.4317,0.0,0.80405,0.00011,21.74636]
[1779873549491,32.94,75640.66,0.0,0.80386,0.00011,21.75873]
[1779873550908,32.94,75640.66,0.0,0.80386,0.00011,21.75873]
[1779873550974,32.94,75640.66,0.0,0.80386,0.00011,21.75873]
[1779873557499,32.94,75638.8217,0.0,0.80366,0.00011,21.77153]
[1779873563506,32.94,75638.46,0.0,0.80362,0.00011,21.77408]
[1779873569336,32.94,75638.1233,0.0,0.80358,0.00011,21.77644]
[1779873569470,32.94,75638.1233,0.0,0.80358,0.00011,21.77644]
[1779873569677,32.94,75638.8617,0.0,0.80366,0.00011,21.77135]
[1779873569720,32.94,75638.8617,0.0,0.80366,0.00011,21.77135]
[1779873570007,32.94,75638.8617,0.0,0.80366,0.00011,21.77137]
[1779873575040,32.94,75637.6983,0.0,0.80356,0.00011,21.77615]
[1779873576726,32.94,75637.745,0.0,0.80356,0.00011,21.77583]
[1779873576969,32.94,75637.745,0.0,0.80356,0.00011,21.77583]
[1779873583526,32.94,75637.6233,0.0,0.80355,0.00011,21.7767]
[1779873589532,32.94,75637.11,0.0,0.80349,0.00011,21.78024]
[1779873591315,32.94,75637.1183,0.0,0.80349,0.00011,21.78019]
[1779873591474,32.94,75637.1183,0.0,0.80349,0.00011,21.78019]
[1779873596539,32.94,75637.4583,0.0,0.80353,0.00011,21.77784]
[1779873602229,32.94,75637.4617,0.0,0.80353,0.00011,21.77783]
[1779873606708,32.94,75637.1083,0.0,0.80349,0.00011,21.78027]
[1779873606722,32.94,75637.1083,0.0,0.80349,0.00011,21.78027]
[1779873607558,32.94,75637.1083,0.0,0.80349,0.00011,21.78027]
[1779873607717,32.94,75637.1083,0.0,0.80349,0.00011,21.78014]
[1779873608271,32.94,75637.1083,0.0,0.8035,0.00011,21.78002]
[1779873613306,32.94,75640.9517,0.0,0.80392,0.00011,21.75286]
[1779873615845,32.94,75641.5183,0.0,0.80398,0.00011,21.74883]
[1779873615969,32.94,75641.5183,0.0,0.80398,0.00011,21.74883]
[1779873617335,32.94,75648.0317,0.0,0.80468,0.00011,21.70336]
[1779873621363,32.93,75654.84,0.0,0.80542,0.00011,21.65559]
[1779873621811,32.93,75654.84,0.0,0.80542,0.00011,21.65559]
[1779873621967,32.93,75654.84,0.0,0.80542,0.00011,21.65559]
[1779873622370,32.93,75654.84,0.0,0.80542,0.00011,21.65545]
[1779873626460,32.93,75658.0417,0.0,0.80576,0.00011,21.63289]
[1779873626475,32.93,75658.0417,0.0,0.80576,0.00011,21.63289]
[1779873632441,32.93,75661.85,0.0,0.8062,0.00011,21.60247]
[1779873636469,32.93,75669.97,0.0,0.80706,0.00011,21.546]
[1779873639074,32.93,75669.2533,0.0,0.80699,0.00011,21.55093]
[1779873639222,32.93,75669.2533,0.0,0.80699,0.00011,21.55093]
[1779873639602,32.93,75669.2533,0.0,0.80699,0.00011,21.55095]
[1779873639718,32.93,75669.2533,0.0,0.80699,0.00011,21.55095]
[1779873640497,32.93,75669.2533,0.0,0.80699,0.00011,21.55098]
[1779873641504,32.93,75676.7417,0.0,0.80778,0.00011,21.4991]
[1779873646539,32.93,75679.165,0.0,0.80803,0.00011,21.48248]
[1779873649507,32.93,75678.3083,0.0,0.80794,0.00011,21.48848]
[1779873649725,32.93,75678.3083,0.0,0.80794,0.00011,21.48853]
[1779873655607,32.93,75681.6483,0.0,0.80829,0.00011,21.46571]
[1779873657377,32.93,75681.95,0.0,0.80832,0.00011,21.46369]
[1779873657471,32.93,75681.95,0.0,0.80832,0.00011,21.46369]
[1779873658428,32.93,75681.95,0.0,0.80832,0.00011,21.46378]
[1779873658467,32.93,75681.95,0.0,0.80832,0.00011,21.46378]
[1779873658568,32.93,75681.95,0.0,0.80831,0.00011,21.46389]
[1779873661617,32.93,75688.6167,0.0,0.80901,0.00011,21.41795]
[1779873662142,32.93,75688.6167,0.0,0.80901,0.00011,21.41795]
[1779873662216,32.93,75688.6167,0.0,0.80901,0.00011,21.41795]
[1779873667627,32.93,75684.0383,0.0,0.80852,0.00011,21.45029]
[1779873672632,32.94,75683.8833,0.0,0.8085,0.00011,21.45176]
[1779873677639,32.94,75684.24,0.0,0.80853,0.00011,21.4497]
[1779873679822,32.94,75684.9567,0.0,0.8086,0.00011,21.4449]
[1779873679969,32.94,75684.9567,0.0,0.8086,0.00011,21.4449]
[1779873680321,32.94,75684.9567,0.0,0.8086,0.00011,21.4449]
[1779873680469,32.94,75684.9567,0.0,0.8086,0.00011,21.4449]
[1779873680570,32.94,75684.9567,0.0,0.8086,0.00011,21.44498]
[1779873685648,32.94,75688.9217,0.0,0.80901,0.00011,21.41795]
[1779873685767,32.94,75688.9217,0.0,0.80901,0.00011,21.41795]
[1779873685969,32.94,75688.9217,0.0,0.80901,0.00011,21.41795]
[1779873688365,32.94,75692.0983,0.0,0.80934,0.0001,21.39618]
[1779873688477,32.94,75692.0983,0.0,0.80934,0.0001,21.39618]
[1779873688573,32.94,75692.0983,0.0,0.80934,0.0001,21.39615]
[1779873690115,32.94,75694.5933,0.0,0.8096,0.0001,21.37879]
[1779873690219,32.94,75694.5933,0.0,0.8096,0.0001,21.37879]
[1779873695659,32.94,75698.4717,0.0,0.81003,0.0001,21.3486]
[1779873697006,32.94,75698.735,0.0,0.81006,0.0001,21.34678]
[1779873697219,32.94,75698.735,0.0,0.81006,0.0001,21.34678]
[1779873697624,32.94,75698.735,0.0,0.81006,0.0001,21.34678]
[1779873697661,32.94,75698.7567,0.0,0.81006,0.0001,21.34665]
[1779873697722,32.94,75698.7567,0.0,0.81006,0.0001,21.34665]
[1779873702805,32.94,75694.6383,0.0,0.80963,0.0001,21.37519]
[1779873702971,32.94,75694.6383,0.0,0.80963,0.0001,21.37519]
[1779873706793,32.94,75695.6883,0.0,0.80974,0.0001,21.36785]
[1779873706966,32.94,75695.6883,0.0,0.80974,0.0001,21.36785]
[1779873707671,32.94,75696.095,0.0,0.80978,0.0001,21.36502]
[1779873709028,32.94,75695.615,0.0,0.80973,0.0001,21.36834]
[1779873709218,32.94,75695.615,0.0,0.80973,0.0001,21.36834]
[1779873711676,32.94,75689.1067,0.0,0.80905,0.00011,21.4134]
[1779873716681,32.94,75688.6783,0.0,0.80901,0.00011,21.41619]
[1779873717487,32.94,75688.6783,0.0,0.80901,0.00011,21.41619]
[1779873717720,32.94,75688.6783,0.0,0.80901,0.00011,21.41616]
[1779873718742,32.94,75687.16,0.0,0.80885,0.00011,21.42667]
[1779873718967,32.94,75687.16,0.0,0.80885,0.00011,21.42667]
[1779873719413,32.94,75687.16,0.0,0.80885,0.00011,21.42662]
[1779873724763,32.94,75686.64,0.0,0.8088,0.00011,21.43003]
[1779873726547,32.94,75686.26,0.0,0.80876,0.00011,21.43257]
[1779873726691,32.94,75693.645,0.0,0.80954,0.0001,21.38126]
[1779873726722,32.94,75693.645,0.0,0.80954,0.0001,21.38126]
[1779873727297,32.94,75693.645,0.0,0.80954,0.0001,21.38126]
[1779873727471,32.94,75693.645,0.0,0.80954,0.0001,21.38126]
[1779873727510,32.94,75693.645,0.0,0.80954,0.0001,21.38127]
[1779873728119,32.94,75699.0383,0.0,0.8101,0.0001,21.3438]
[1779873731589,32.94,75699.2967,0.0,0.81013,0.0001,21.34205]
[1779873731719,32.94,75699.2967,0.0,0.81013,0.0001,21.34207]
[1779873733154,32.94,75704.5433,0.0,0.81067,0.0001,21.30573]
[1779873738703,32.94,75705.22,0.0,0.81074,0.0001,21.30137]
[1779873744231,32.94,75704.605,0.0,0.81067,0.0001,21.30604]
[1779873745885,32.94,75703.66,0.0,0.81057,0.0001,21.31267]
[1779873745970,32.94,75703.66,0.0,0.81057,0.0001,21.31267]
[1779873746831,32.94,75703.66,0.0,0.81057,0.0001,21.31272]
[1779873746969,32.94,75703.66,0.0,0.81057,0.0001,21.31272]
[1779873747252,32.94,75703.66,0.0,0.81057,0.0001,21.31277]
[1779873752287,32.94,75704.285,0.0,0.81065,0.0001,21.30543]
[1779873756706,32.94,75704.27,0.0,0.81065,0.0001,21.30565]
[1779873756718,32.94,75704.27,0.0,0.81065,0.0001,21.30565]
[1779873762174,32.94,75706.0433,0.0,0.81082,0.0001,21.29384]
[1779873762216,32.94,75706.0433,0.0,0.81082,0.0001,21.29384]
[1779873763048,32.94,75706.0433,0.0,0.81082,0.0001,21.29392]
[1779873763218,32.94,75706.0433,0.0,0.81082,0.0001,21.29392]
[1779873763365,32.94,75706.0433,0.0,0.81082,0.0001,21.29401]
[1779873768401,32.94,75706.915,0.0,0.81091,0.0001,21.28836]
[1779873769113,32.94,75706.915,0.0,0.81091,0.0001,21.28836]
[1779873769220,32.94,75706.915,0.0,0.81091,0.0001,21.28836]
[1779873769408,32.94,75706.915,0.0,0.81091,0.0001,21.28844]
[1779873771422,32.94,75708.0217,0.0,0.81102,0.0001,21.28093]
[1779873774760,32.94,75707.93,0.0,0.81101,0.0001,21.28183]
[1779873774968,32.94,75707.93,0.0,0.81101,0.0001,21.28183]
[1779873775450,32.94,75707.93,0.0,0.811,0.0001,21.28193]
[1779873778743,32.94,75708.9467,0.0,0.81111,0.0001,21.27514]
[1779873784513,32.95,75709.24,0.0,0.81113,0.0001,21.27369]
[1779873789548,32.95,75709.2483,0.0,0.81112,0.0001,21.27413]
[1779873794589,32.95,75708.9833,0.0,0.81109,0.0001,21.27636]
[1779873799764,32.95,75709.5817,0.0,0.81115,0.0001,21.27202]
[1779873805770,32.94,75709.5067,0.0,0.81116,0.0001,21.27172]
[1779873811708,32.94,75709.285,0.0,0.81117,0.0001,21.26916]
[1779873814779,32.94,75708.4233,0.0,0.81108,0.0001,21.27474]
[1779873820771,32.94,75708.0017,0.0,0.81105,0.0001,21.27681]
[1779873823787,32.94,75706.82,0.0,0.81093,0.0001,21.28458]
[1779873828794,32.94,75731.2067,0.0,0.81348,0.0001,21.11391]
[1779873829795,32.94,75734.67,0.0,0.81384,0.0001,21.08966]
[1779873830796,32.94,75724.18,0.0,0.81276,0.0001,21.16265]
[1779873831797,32.94,75723.5133,0.0,0.81269,0.0001,21.16721]
[1779873832798,32.94,75722.295,0.0,0.81256,0.0001,21.17561]
[1779873833805,32.94,75721.395,0.0,0.81247,0.0001,21.18178]
[1779873834806,32.94,75729.7933,0.0,0.81334,0.0001,21.12319]
[1779873835807,32.94,75742.1733,0.0,0.81462,0.0001,21.03685]
[1779873840812,32.94,75745.5317,0.0,0.81496,0.0001,21.01383]
[1779873845817,32.94,75750.215,0.0,0.81543,0.0001,20.98168]
[1779873850822,32.94,75748.555,0.0,0.81526,0.0001,20.99344]
[1779873855827,32.94,75746.675,0.0,0.81508,0.0001,21.00603]
[1779873860834,32.94,75746.7533,0.0,0.81509,0.0001,21.0047]
[1779873865839,32.94,75746.17,0.0,0.81505,0.0001,21.00799]
[1779873870844,32.93,75748.2117,0.0,0.81527,0.0001,20.99299]
[1779873875849,32.93,75752.32,0.0,0.81572,0.0001,20.96036]
[1779873880854,32.93,75754.94,0.0,0.81599,0.0001,20.94166]
[1779873885859,32.93,75756.8367,0.0,0.81619,0.0001,20.92808]
[1779873890864,32.93,75755.46,0.0,0.81605,0.0001,20.93738]
[1779873896300,32.93,75755.0133,0.0,0.81601,0.0001,20.94006]
[1779873901335,32.93,75755.2033,0.0,0.81604,0.0001,20.93816]
[1779873906370,32.93,75749.3183,0.0,0.81545,0.0001,20.97859]
[1779873911406,32.93,75750.2883,0.0,0.81556,0.0001,20.97098]
[1779873916890,32.92,75754.445,0.0,0.816,0.0001,20.94121]
[1779873922484,32.92,75752.335,0.0,0.81579,0.0001,20.95518]
[1779873925507,32.92,75752.7717,0.0,0.81584,0.0001,20.95166]
[1779873926514,32.92,75764.1767,0.0,0.81701,0.0001,20.87163]
[1779873931550,32.92,75767.225,0.0,0.81736,0.0001,20.84577]
[1779873932494,32.92,75767.225,0.0,0.81736,0.0001,20.84577]
[1779873932557,32.92,75767.225,0.0,0.81737,0.0001,20.84545]
[1779873933564,32.92,75765.9633,0.0,0.81724,0.0001,20.85396]
[1779873934731,32.92,75765.9633,0.0,0.81724,0.0001,20.85396]
[1779873934831,32.92,75765.9633,0.0,0.81725,0.0001,20.85364]
[1779873940704,32.91,75765.6733,0.0,0.81724,0.0001,20.85406]
[1779873940719,32.91,75765.6733,0.0,0.81724,0.0001,20.85406]
[1779873940735,32.91,75765.6733,0.0,0.81724,0.0001,20.85374]
[1779873944722,32.91,75765.5983,0.0,0.81725,0.0001,20.85325]
[1779873944823,32.91,75765.5983,0.0,0.81726,0.0001,20.85288]
[1779873946655,32.91,75760.2467,0.0,0.81672,0.0001,20.88965]
[1779873951690,32.9,75759.26,0.0,0.81664,0.0001,20.8947]
[1779873953328,32.9,75759.26,0.0,0.81665,0.0001,20.89434]
[1779873953467,32.9,75759.26,0.0,0.81665,0.0001,20.89434]
[1779873953704,32.9,75759.26,0.0,0.81665,0.0001,20.89399]
[1779873954840,32.9,75759.26,0.0,0.81665,0.0001,20.89399]
[1779873954967,32.9,75759.26,0.0,0.81666,0.0001,20.89363]
[1779873960933,32.9,75762.945,0.0,0.81706,0.0001,20.86582]
[1779873963911,32.9,75762.945,0.0,0.81707,0.0001,20.86515]
[1779873963936,32.9,75758.7867,0.0,0.81665,0.0001,20.89393]
[1779873963972,32.9,75758.7867,0.0,0.81665,0.0001,20.89393]
[1779873964619,32.9,75758.7867,0.0,0.81665,0.0001,20.89393]
[1779873964721,32.9,75758.7867,0.0,0.81665,0.0001,20.89393]
[1779873969816,32.88,75754.4667,0.0,0.81634,0.0001,20.91469]
[1779873973025,32.87,75754.6767,0.0,0.81638,0.0001,20.91208]
[1779873973220,32.87,75754.6767,0.0,0.81638,0.0001,20.91208]
[1779873973284,32.87,75754.6767,0.0,0.81638,0.0001,20.91208]
[1779873973467,32.87,75754.6767,0.0,0.81638,0.0001,20.91208]
[1779873973844,32.87,75754.6767,0.0,0.81639,0.0001,20.91171]
[1779873978878,32.87,75756.6467,0.0,0.81661,0.0001,20.8961]
[1779873979516,32.87,75756.6467,0.0,0.81661,0.0001,20.8961]
[1779873979723,32.87,75756.6467,0.0,0.81661,0.0001,20.8961]
[1779873979771,32.87,75756.6467,0.0,0.81661,0.0001,20.8961]
[1779873979886,32.87,75756.6467,0.0,0.81662,0.0001,20.89575]
[1779873979968,32.87,75756.6467,0.0,0.81662,0.0001,20.89575]
[1779873984878,32.87,75757.2967,0.0,0.81671,0.0001,20.88979]
[1779873984922,32.87,75757.2967,0.0,0.81671,0.0001,20.88979]
[1779873984928,32.87,75757.2967,0.0,0.81671,0.0001,20.8894]
[1779873984968,32.87,75757.2967,0.0,0.81671,0.0001,20.8894]
[1779873986935,32.86,75751.765,0.0,0.81615,0.0001,20.92741]
[1779873991034,32.86,75752.26,0.0,0.81623,0.0001,20.92237]
[1779873991217,32.86,75752.26,0.0,0.81623,0.0001,20.92237]
[1779873991728,32.86,75752.26,0.0,0.81623,0.0001,20.92237]
[1779873991967,32.86,75752.26,0.0,0.81623,0.0001,20.92237]
[1779873991829,32.86,75752.26,0.0,0.81625,0.0001,20.9187]
[1779873996972,32.86,75752.9067,0.0,0.81635,0.0001,20.91226]
[1779874001977,32.85,75753.73,0.0,0.81646,0.0001,20.90463]
[1779874009985,32.85,75753.6483,0.0,0.81649,0.0001,20.9023]
[1779874015991,32.84,75755.1983,0.0,0.81668,0.0001,20.88931]
[1779874018116,32.84,75755.535,0.0,0.81672,0.0001,20.88626]
[1779874018222,32.84,75755.535,0.0,0.81672,0.0001,20.88626]
[1779874018360,32.84,75755.535,0.0,0.81672,0.0001,20.88626]
[1779874018469,32.84,75755.535,0.0,0.81672,0.0001,20.88626]
[1779874018568,32.84,75755.535,0.0,0.81673,0.0001,20.88592]
[1779874023999,32.84,75757.215,0.0,0.81692,0.0001,20.87241]
[1779874026145,32.84,75760.735,0.0,0.81729,0.0001,20.84702]
[1779874026218,32.84,75760.735,0.0,0.81729,0.0001,20.84702]
[1779874026472,32.84,75760.735,0.0,0.81729,0.0001,20.84702]
[1779874026724,32.84,75760.735,0.0,0.81729,0.0001,20.84702]
[1779874026785,32.84,75760.735,0.0,0.8173,0.0001,20.84674]
[1779874029721,32.83,75763.5217,0.0,0.81759,0.0001,20.82672]
[1779874029967,32.83,75763.5217,0.0,0.81759,0.0001,20.82672]
[1779874035704,32.83,75759.6867,0.0,0.81722,0.0001,20.8523]
[1779874035726,32.83,75759.6867,0.0,0.81722,0.0001,20.8523]
[1779874035794,32.83,75759.6867,0.0,0.81723,0.0001,20.85166]
[1779874036347,32.83,75759.6867,0.0,0.81723,0.0001,20.85166]
[1779874036468,32.83,75759.6867,0.0,0.81723,0.0001,20.85166]
[1779874042019,32.83,75757.4033,0.0,0.81702,0.0001,20.86569]
[1779874047024,32.82,75757.2167,0.0,0.81702,0.0001,20.86533]
[1779874052029,32.82,75758.8,0.0,0.81723,0.0001,20.84931]
[1779874052607,32.82,75758.8,0.0,0.81723,0.0001,20.84931]
[1779874052723,32.82,75758.8,0.0,0.81723,0.0001,20.84931]
[1779874052997,32.82,75758.8,0.0,0.81723,0.0001,20.84931]
[1779874052744,32.82,75758.8,0.0,0.81723,0.0001,20.849]
[1779874053218,32.82,75758.8,0.0,0.81723,0.0001,20.849]
[1779874057309,32.82,75759.9667,0.0,0.81737,0.0001,20.83959]
[1779874057473,32.82,75759.9667,0.0,0.81737,0.0001,20.83959]
[1779874058374,32.82,75759.9667,0.0,0.81737,0.0001,20.83929]
[1779874058467,32.82,75759.9667,0.0,0.81737,0.0001,20.83929]
[1779874058569,32.82,75759.9667,0.0,0.81738,0.0001,20.83913]
[1779874064475,32.82,75763.6733,0.0,0.81776,0.0001,20.81293]
[1779874069510,32.82,75763.5633,0.0,0.81775,0.0001,20.8137]
[1779874074075,32.82,75763.0833,0.0,0.8177,0.0001,20.81679]
[1779874074221,32.82,75763.0833,0.0,0.8177,0.0001,20.81679]
[1779874080057,32.81,75761.6117,0.0,0.81756,0.0001,20.82614]
[1779874081335,32.81,75761.6183,0.0,0.81757,0.0001,20.82581]
[1779874081470,32.81,75761.6183,0.0,0.81757,0.0001,20.82581]
[1779874081594,32.81,75761.6183,0.0,0.81757,0.0001,20.82553]
[1779874082301,32.81,75761.6183,0.0,0.81757,0.0001,20.82553]
[1779874082473,32.81,75761.6183,0.0,0.81757,0.0001,20.82553]
[1779874087404,32.81,75758.75,0.0,0.8173,0.0001,20.84417]
[1779874087471,32.81,75758.75,0.0,0.8173,0.0001,20.84417]
[1779874087711,32.81,75758.75,0.0,0.8173,0.0001,20.84417]
[1779874087719,32.81,75758.75,0.0,0.8173,0.0001,20.84417]
[1779874087813,32.81,75758.75,0.0,0.8173,0.0001,20.84387]
[1779874093686,32.81,75760.575,0.0,0.81752,0.0001,20.82931]
[1779874095649,32.8,75762.5883,0.0,0.81773,0.0001,20.81489]
[1779874095723,32.8,75762.5883,0.0,0.81773,0.0001,20.81489]
[1779874095789,32.8,75762.5883,0.0,0.81773,0.0001,20.81489]
[1779874095966,32.8,75762.5883,0.0,0.81773,0.0001,20.81489]
[1779874096067,32.8,75762.5883,0.0,0.81773,0.0001,20.81463]
[1779874099728,32.8,75767.9617,0.0,0.81829,0.0001,20.7759]
[1779874101178,32.8,75767.8817,0.0,0.81829,0.0001,20.77607]
[1779874101219,32.8,75767.8817,0.0,0.81829,0.0001,20.77607]
[1779874101742,32.8,75767.8817,0.0,0.8183,0.0001,20.77568]
[1779874102732,32.8,75767.8817,0.0,0.8183,0.0001,20.77568]
[1779874104764,32.8,75765.7283,0.0,0.81809,0.0001,20.78971]
[1779874105771,32.8,75746.565,0.0,0.81612,0.0001,20.9244]
[1779874107085,32.8,75734.7,0.0,0.8149,0.0001,21.00762]
[1779874107468,32.8,75734.7,0.0,0.8149,0.0001,21.00762]
[1779874107633,32.8,75734.7,0.0,0.8149,0.0001,21.00762]
[1779874107722,32.8,75734.7,0.0,0.8149,0.0001,21.00762]
[1779874107785,32.8,75734.7,0.0,0.8149,0.0001,21.0077]
[1779874111813,32.8,75729.22,0.0,0.81435,0.0001,21.04301]
[1779874113871,32.8,75726.89,0.0,0.81411,0.0001,21.05937]
[1779874113970,32.8,75726.89,0.0,0.81411,0.0001,21.05937]
[1779874114058,32.8,75726.89,0.0,0.81411,0.0001,21.05939]
[1779874114325,32.8,75726.89,0.0,0.81411,0.0001,21.05939]
[1779874114467,32.8,75726.89,0.0,0.81411,0.0001,21.05939]
[1779874117867,32.8,75733.0983,0.0,0.81475,0.0001,21.01577]
[1779874119013,32.8,75733.0983,0.0,0.81475,0.0001,21.01577]
[1779874119098,32.8,75734.4517,0.0,0.81489,0.0001,21.00617]
[1779874119223,32.8,75734.4517,0.0,0.81489,0.0001,21.00617]
[1779874119345,32.8,75734.4517,0.0,0.81489,0.0001,21.00617]
[1779874119469,32.8,75734.4517,0.0,0.81489,0.0001,21.00617]
[1779874119880,32.8,75734.4517,0.0,0.8149,0.0001,21.00607]
[1779874125104,32.8,75731.79,0.0,0.81463,0.0001,21.02382]
[1779874125372,32.8,75731.79,0.0,0.81463,0.0001,21.02382]
[1779874125430,32.8,75731.79,0.0,0.81463,0.0001,21.02382]
[1779874125467,32.8,75731.79,0.0,0.81463,0.0001,21.02382]
[1779874126105,32.8,75731.7783,0.0,0.81463,0.0001,21.02369]
[1779874129428,32.79,75731.7567,0.0,0.81464,0.0001,21.02319]
[1779874129468,32.79,75731.7567,0.0,0.81464,0.0001,21.02319]
[1779874129893,32.79,75731.7567,0.0,0.81464,0.0001,21.02319]
[1779874129967,32.79,75731.7567,0.0,0.81464,0.0001,21.02319]
[1779874130039,32.79,75731.7567,0.0,0.81464,0.0001,21.02299]
[1779874134148,32.79,75732.4167,0.0,0.81472,0.0001,21.01757]
[1779874134220,32.79,75732.4167,0.0,0.81472,0.0001,21.01757]
[1779874134356,32.79,75732.4167,0.0,0.81472,0.0001,21.01757]
[1779874134468,32.79,75732.4167,0.0,0.81472,0.0001,21.01757]
[1779874134984,32.79,75732.4167,0.0,0.81473,0.0001,21.01734]
[1779874135992,32.79,75726.8817,0.0,0.81416,0.0001,21.05593]
[1779874139138,32.79,75723.3817,0.0,0.8138,0.0001,21.0797]
[1779874139220,32.79,75723.3817,0.0,0.8138,0.0001,21.0797]
[1779874140025,32.79,75723.3817,0.0,0.81381,0.0001,21.07945]
[1779874145058,32.79,75723.2983,0.0,0.81382,0.0001,21.07876]
[1779874150093,32.78,75722.7083,0.0,0.81377,0.0001,21.08161]
[1779874150751,32.78,75722.7083,0.0,0.81377,0.0001,21.08161]
[1779874150968,32.78,75722.7083,0.0,0.81377,0.0001,21.08161]
[1779874154121,32.78,75716.7283,0.0,0.81317,0.0001,21.12239]
[1779874159139,32.78,75715.875,0.0,0.8131,0.0001,21.12682]
[1779874160963,32.78,75715.46,0.0,0.81306,0.0001,21.12942]
[1779874161028,32.78,75715.46,0.0,0.81306,0.0001,21.12942]
[1779874161141,32.78,75715.505,0.0,0.81307,0.0001,21.12879]
[1779874161220,32.78,75715.505,0.0,0.81307,0.0001,21.12879]
[1779874162142,32.78,75715.505,0.0,0.81308,0.0001,21.12848]
[1779874167147,32.77,75716.3917,0.0,0.81319,0.0001,21.12072]
[1779874171211,32.77,75715.9133,0.0,0.81318,0.0001,21.11958]
[1779874172021,32.77,75715.9133,0.0,0.81318,0.0001,21.11958]
[1779874172219,32.77,75715.9133,0.0,0.81318,0.0001,21.11928]
[1779874172724,32.77,75715.9133,0.0,0.81318,0.0001,21.11928]
[1779874172745,32.77,75715.9133,0.0,0.81319,0.0001,21.11899]
[1779874178157,32.77,75715.1267,0.0,0.81313,0.0001,21.123]
[1779874183162,32.76,75715.705,0.0,0.81321,0.0001,21.11747]
[1779874187574,32.76,75715.7233,0.0,0.81322,0.0001,21.11676]
[1779874187718,32.76,75715.7233,0.0,0.81322,0.0001,21.11676]
[1779874190720,32.76,75718.195,0.0,0.8135,0.0001,21.09802]
[1779874190821,32.76,75718.195,0.0,0.8135,0.0001,21.09775]
[1779874192769,32.76,75719.8583,0.0,0.81368,0.0001,21.08582]
[1779874192968,32.76,75719.8583,0.0,0.81368,0.0001,21.08582]
[1779874198177,32.76,75720.1117,0.0,0.81372,0.0001,21.08253]
[1779874198448,32.76,75720.1117,0.0,0.81372,0.0001,21.08253]
[1779874198469,32.76,75720.1117,0.0,0.81372,0.0001,21.08253]
[1779874199382,32.76,75721.1467,0.0,0.81384,0.0001,21.075]
[1779874199470,32.76,75721.1467,0.0,0.81384,0.0001,21.075]
[1779874200179,32.75,75721.96,0.0,0.81392,0.0001,21.06903]
[1779874203820,32.75,75722.3083,0.0,0.81397,0.0001,21.06582]
[1779874203973,32.75,75722.3083,0.0,0.81397,0.0001,21.06582]
[1779874206187,32.75,75730.2333,0.0,0.8148,0.0001,21.0095]
[1779874209194,32.75,75733.6867,0.0,0.81517,0.0001,20.98473]
[1779874209216,32.75,75733.6867,0.0,0.81517,0.0001,20.98473]
[1779874210191,32.75,75734.0917,0.0,0.81521,0.0001,20.98171]
[1779874212457,32.75,75735.5567,0.0,0.81537,0.0001,20.97108]
[1779874212470,32.75,75735.5567,0.0,0.81537,0.0001,20.97108]
[1779874218198,32.75,75738.5383,0.0,0.81569,0.0001,20.94921]
[1779874218902,32.75,75738.5383,0.0,0.81569,0.0001,20.94921]
[1779874218969,32.75,75738.5383,0.0,0.81569,0.0001,20.94921]
[1779874220870,32.75,75740.5717,0.0,0.8159,0.0001,20.93467]
[1779874220967,32.75,75740.5717,0.0,0.8159,0.0001,20.93467]
[1779874220971,32.75,75740.5717,0.0,0.81591,0.0001,20.93455]
[1779874222724,32.75,75739.895,0.0,0.81584,0.0001,20.93919]
[1779874222971,32.75,75739.895,0.0,0.81584,0.0001,20.93919]
[1779874227207,32.75,75734.2217,0.0,0.81526,0.0001,20.97864]
[1779874229225,32.75,75734.9033,0.0,0.81533,0.0001,20.97362]
[1779874229471,32.75,75734.9033,0.0,0.81533,0.0001,20.97362]
[1779874230456,32.75,75734.9033,0.0,0.81533,0.0001,20.97352]
[1779874230469,32.75,75734.9033,0.0,0.81533,0.0001,20.97352]
[1779874231211,32.75,75736.995,0.0,0.81557,0.0001,20.95543]
[1779874236702,32.74,75741.6817,0.0,0.81606,0.0001,20.92205]
[1779874240343,32.74,75742.1733,0.0,0.81611,0.0001,20.91839]
[1779874240467,32.74,75742.1733,0.0,0.81611,0.0001,20.91839]
[1779874246085,32.74,75742.21,0.0,0.81612,0.0001,20.9178]
[1779874246221,32.74,75742.21,0.0,0.81612,0.0001,20.9178]
[1779874247195,32.74,75740.6617,0.0,0.81596,0.0001,20.92862]
[1779874247218,32.74,75740.6617,0.0,0.81596,0.0001,20.92862]
[1779874247228,32.74,75740.4367,0.0,0.81594,0.0001,20.93012]
[1779874252812,32.74,75739.9567,0.0,0.8159,0.0001,20.93298]
[1779874255833,32.74,75733.6033,0.0,0.81525,0.0001,20.97732]
[1779874256840,32.74,75733.0917,0.0,0.8152,0.0001,20.98078]
[1779874257847,32.74,75731.325,0.0,0.81502,0.0001,20.99306]
[1779874258854,32.74,75729.31,0.0,0.81481,0.0001,21.00706]
[1779874260243,32.74,75727.3133,0.0,0.8146,0.0001,21.02093]
[1779874263889,32.74,75726.81,0.0,0.81456,0.0001,21.02378]
[1779874264896,32.74,75725.3333,0.0,0.81441,0.0001,21.03397]
[1779874266248,32.74,75724.76,0.0,0.81435,0.0001,21.03781]
[1779874269932,32.74,75723.6567,0.0,0.81425,0.0001,21.04476]
[1779874270939,32.74,75719.945,0.0,0.81387,0.0001,21.07061]
[1779874271946,32.74,75719.2617,0.0,0.8138,0.0001,21.07516]
[1779874272953,32.74,75717.5533,0.0,0.81362,0.0001,21.08696]
[1779874273960,32.73,75723.3783,0.0,0.81423,0.0001,21.04586]
[1779874274967,32.73,75724.87,0.0,0.81439,0.0001,21.03519]
[1779874280011,32.73,75724.8017,0.0,0.8144,0.0001,21.03475]
[1779874281009,32.73,75724.275,0.0,0.81435,0.0001,21.03826]
[1779874282266,32.73,75723.19,0.0,0.81424,0.0001,21.04569]
[1779874288272,32.73,75722.345,0.0,0.81416,0.0001,21.05046]
[1779874290274,32.73,75721.2217,0.0,0.81405,0.0001,21.05794]
[1779874293277,32.73,75720.095,0.0,0.81397,0.0001,21.06194]
[1779874299283,32.72,75718.1767,0.0,0.81378,0.0001,21.07412]
[1779874304171,32.72,75716.7867,0.0,0.81366,0.0001,21.08271]
[1779874309206,32.72,75715.7367,0.0,0.81356,0.0001,21.08886]
[1779874314241,32.72,75714.9017,0.0,0.81349,0.0001,21.09351]
[1779874315248,32.72,75718.655,0.0,0.81389,0.0001,21.06692]
[1779874316255,32.72,75719.325,0.0,0.81396,0.0001,21.06201]
[1779874321291,32.71,75719.8467,0.0,0.81403,0.0001,21.05731]
[1779874327314,32.71,75719.825,0.0,0.81405,0.0001,21.05626]
[1779874328315,32.71,75720.6183,0.0,0.81413,0.0001,21.05048]
[1779874331318,32.71,75721.165,0.0,0.8142,0.0001,21.04606]
[1779874333320,32.71,75722.0,0.0,0.81429,0.0001,21.03974]
[1779874334321,32.71,75725.3017,0.0,0.81464,0.0001,21.01628]
[1779874335322,32.71,75726.2917,0.0,0.81474,0.0001,21.00909]
[1779874336323,32.71,75726.6733,0.0,0.81478,0.0001,21.00618]
[1779874337324,32.71,75728.74,0.0,0.815,0.0001,20.99144]
[1779874338325,32.71,75731.6183,0.0,0.8153,0.0001,20.97087]
[1779874339326,32.71,75732.4217,0.0,0.81539,0.0001,20.96493]
[1779874340328,32.71,75732.9733,0.0,0.81545,0.0001,20.96076]
[1779874341329,32.71,75734.4867,0.0,0.81562,0.0001,20.94972]
[1779874343331,32.7,75740.6133,0.0,0.81626,0.0001,20.90601]
[1779874347335,32.7,75747.0367,0.0,0.81693,0.0001,20.85965]
[1779874352340,32.7,75748.4017,0.0,0.81711,0.0001,20.84547]
[1779874358346,32.7,75755.2233,0.0,0.81783,0.0001,20.79603]
[1779874363351,32.7,75757.3317,0.0,0.81806,0.0001,20.78031]
[1779874366122,32.69,75757.5283,0.0,0.81808,0.0001,20.77877]
[1779874366217,32.69,75757.5283,0.0,0.81808,0.0001,20.77877]
[1779874366224,32.69,75757.5283,0.0,0.81809,0.0001,20.77847]
[1779874367355,32.69,75760.0567,0.0,0.81835,0.0001,20.76048]
[1779874370824,32.69,75760.415,0.0,0.81839,0.0001,20.75755]
[1779874370967,32.69,75760.415,0.0,0.81839,0.0001,20.75755]
[1779874371068,32.69,75760.415,0.0,0.81839,0.0001,20.75742]
[1779874376364,32.69,75761.1517,0.0,0.81848,0.0001,20.75158]
[1779874383371,32.69,75760.995,0.0,0.81848,0.0001,20.75169]
[1779874384723,32.69,75760.9033,0.0,0.81847,0.0001,20.75217]
[1779874384822,32.69,75760.9033,0.0,0.81847,0.0001,20.752]
[1779874387903,32.69,75761.105,0.0,0.8185,0.0001,20.75024]
[1779874387970,32.69,75761.105,0.0,0.8185,0.0001,20.75024]
[1779874388098,32.69,75761.105,0.0,0.8185,0.0001,20.75024]
[1779874388218,32.69,75761.105,0.0,0.8185,0.0001,20.75024]
[1779874388245,32.69,75761.105,0.0,0.8185,0.0001,20.7501]
[1779874393804,32.69,75760.9033,0.0,0.81849,0.0001,20.75055]
[1779874393968,32.69,75760.9033,0.0,0.81849,0.0001,20.75055]
[1779874394016,32.69,75760.9033,0.0,0.8185,0.0001,20.75021]
[1779874399841,32.68,75762.38,0.0,0.81867,0.0001,20.7381]
[1779874399885,32.68,75762.38,0.0,0.81867,0.0001,20.7381]
[1779874399968,32.68,75762.38,0.0,0.81867,0.0001,20.7381]
[1779874400066,32.68,75762.38,0.0,0.81868,0.0001,20.73777]
[1779874406394,32.68,75762.1633,0.0,0.81868,0.0001,20.73731]
[1779874408465,32.68,75762.1483,0.0,0.81869,0.0001,20.73674]
[1779874408527,32.68,75762.1483,0.0,0.81869,0.0001,20.73674]
[1779874408717,32.68,75762.1483,0.0,0.81869,0.0001,20.73674]
[1779874408903,32.68,75762.1483,0.0,0.81869,0.0001,20.73639]
[1779874413938,32.67,75760.1767,0.0,0.81854,0.0001,20.74533]
[1779874416100,32.67,75760.1767,0.0,0.81854,0.0001,20.745]
[1779874416196,32.67,75760.1767,0.0,0.81854,0.0001,20.745]
[1779874416220,32.67,75760.1767,0.0,0.81854,0.0001,20.745]
[1779874416307,32.67,75760.1767,0.0,0.81855,0.0001,20.74466]
[1779874421994,32.67,75760.865,0.0,0.81864,0.0001,20.73781]
[1779874427031,32.66,75760.97,0.0,0.81868,0.0001,20.73544]
[1779874427511,32.66,75760.97,0.0,0.81868,0.0001,20.73544]
[1779874427523,32.66,75760.97,0.0,0.81868,0.0001,20.73544]
[1779874427718,32.66,75760.97,0.0,0.81868,0.0001,20.73544]
[1779874428038,32.66,75760.97,0.0,0.81868,0.0001,20.73511]
[1779874432422,32.66,75761.535,0.0,0.81876,0.0001,20.72987]
[1779874432425,32.66,75761.535,0.0,0.81876,0.0001,20.72987]
[1779874432468,32.66,75761.535,0.0,0.81876,0.0001,20.72987]
[1779874433072,32.66,75761.535,0.0,0.81876,0.0001,20.72956]
[1779874438111,32.66,75766.68,0.0,0.81931,0.0001,20.69176]
[1779874443146,32.65,75770.6183,0.0,0.81973,0.0001,20.66256]
[1779874444253,32.65,75770.6183,0.0,0.81973,0.0001,20.66256]
[1779874444434,32.65,75770.6183,0.0,0.81973,0.0001,20.66229]
[1779874444471,32.65,75770.6183,0.0,0.81973,0.0001,20.66229]
[1779874445161,32.65,75770.6183,0.0,0.81974,0.0001,20.66201]
[1779874450196,32.65,75771.4133,0.0,0.81984,0.0001,20.65508]
[1779874454208,32.65,75773.3767,0.0,0.82005,0.0001,20.64046]
[1779874454218,32.65,75773.3767,0.0,0.82005,0.0001,20.64046]
[1779874454402,32.65,75773.3767,0.0,0.82005,0.0001,20.64046]
[1779874454419,32.65,75773.3767,0.0,0.82005,0.0001,20.64024]
[1779874454469,32.65,75773.3767,0.0,0.82005,0.0001,20.64024]
[1779874456241,32.65,75778.895,0.0,0.82062,0.0001,20.60076]
[1779874458963,32.65,75782.7633,0.0,0.82102,0.0001,20.57303]
[1779874459217,32.65,75782.7633,0.0,0.82102,0.0001,20.57303]
[1779874464297,32.65,75782.41,0.0,0.82099,0.0001,20.5746]
[1779874468095,32.65,75783.225,0.0,0.82108,0.0001,20.56839]
[1779874468221,32.65,75783.225,0.0,0.82108,0.0001,20.56839]
[1779874468433,32.65,75783.225,0.0,0.82108,0.0001,20.56839]
[1779874468448,32.64,75783.225,0.0,0.82108,0.0001,20.56827]
[1779874468468,32.64,75783.225,0.0,0.82108,0.0001,20.56827]
[1779874472354,32.64,75778.2667,0.0,0.82061,0.0001,20.59949]
[1779874474418,32.64,75778.865,0.0,0.82067,0.0001,20.59507]
[1779874474471,32.64,75778.7,0.0,0.82066,0.0001,20.59606]
[1779874478396,32.64,75770.905,0.0,0.81987,0.0001,20.65043]
[1779874478663,32.64,75770.905,0.0,0.81987,0.0001,20.65043]
[1779874478726,32.64,75770.905,0.0,0.81987,0.0001,20.65043]
[1779874479403,32.64,75770.905,0.0,0.81988,0.0001,20.65015]
[1779874484438,32.64,75766.7133,0.0,0.81947,0.0001,20.67843]
[1779874485340,32.64,75766.7133,0.0,0.81947,0.0001,20.67843]
[1779874485468,32.64,75766.7133,0.0,0.81947,0.0001,20.67843]
[1779874490338,32.64,75766.37,0.0,0.81945,0.0001,20.6794]
[1779874490471,32.64,75766.37,0.0,0.81945,0.0001,20.6794]
[1779874490478,32.63,75760.3983,0.0,0.81885,0.0001,20.72136]
[1779874490562,32.63,75760.3983,0.0,0.81885,0.0001,20.72136]
[1779874490723,32.63,75760.3983,0.0,0.81885,0.0001,20.72136]
[1779874491479,32.63,75760.01,0.0,0.81881,0.0001,20.72377]
[1779874496484,32.63,75760.565,0.0,0.81889,0.0001,20.71819]
[1779874502490,32.63,75761.3617,0.0,0.819,0.0001,20.71062]
[1779874504511,32.63,75762.0733,0.0,0.81908,0.0001,20.70495]
[1779874504722,32.63,75762.0733,0.0,0.81908,0.0001,20.70495]
[1779874511499,32.62,75762.0083,0.0,0.81911,0.0001,20.70325]
[1779874515171,32.62,75762.3183,0.0,0.81915,0.0001,20.70015]
[1779874515219,32.62,75762.3183,0.0,0.81915,0.0001,20.70015]
[1779874515434,32.62,75762.3183,0.0,0.81915,0.0001,20.70015]
[1779874515476,32.62,75762.3183,0.0,0.81915,0.0001,20.70015]
[1779874515503,32.62,75762.8617,0.0,0.81921,0.0001,20.696]
[1779874520508,32.62,75763.0783,0.0,0.81925,0.0001,20.69299]
[1779874520904,32.62,75763.0783,0.0,0.81925,0.0001,20.69299]
[1779874520972,32.62,75763.0783,0.0,0.81925,0.0001,20.69299]
[1779874523511,32.61,75768.705,0.0,0.81984,0.0001,20.65234]
[1779874524720,32.61,75768.5917,0.0,0.81983,0.0001,20.6529]
[1779874525513,32.61,75768.965,0.0,0.81987,0.0001,20.65001]
[1779874530518,32.61,75768.5583,0.0,0.81985,0.0001,20.65172]
[1779874534820,32.61,75768.9217,0.0,0.81992,0.0001,20.64492]
[1779874534967,32.61,75768.9217,0.0,0.81992,0.0001,20.64492]
[1779874536524,32.61,75777.26,0.0,0.82077,0.0001,20.5854]
[1779874538137,32.61,75778.5367,0.0,0.82091,0.0001,20.5762]
[1779874538218,32.61,75778.5367,0.0,0.82091,0.0001,20.5762]
[1779874538238,32.61,75778.5367,0.0,0.82091,0.0001,20.57604]
[1779874540378,32.61,75776.5833,0.0,0.82071,0.0001,20.58974]
[1779874540471,32.61,75776.5833,0.0,0.82071,0.0001,20.58974]
[1779874545533,32.61,75777.5167,0.0,0.82082,0.0001,20.5822]
[1779874549987,32.6,75777.9783,0.0,0.82088,0.0001,20.57831]
[1779874550217,32.6,75777.9783,0.0,0.82088,0.0001,20.57831]
[1779874551302,32.6,75777.9783,0.0,0.82088,0.0001,20.57822]
[1779874551471,32.6,75777.9783,0.0,0.82088,0.0001,20.57822]
[1779874551518,32.6,75777.9783,0.0,0.82088,0.0001,20.57813]
[1779874552540,32.6,75784.2667,0.0,0.82152,0.0001,20.53339]
[1779874554542,32.6,75791.41,0.0,0.82225,0.0001,20.48253]
[1779874554966,32.6,75791.41,0.0,0.82225,0.0001,20.48253]
[1779874555040,32.6,75791.41,0.0,0.82225,0.0001,20.48253]
[1779874558551,32.6,75799.0183,0.0,0.82303,0.0001,20.42792]
[1779874559552,32.6,75804.8717,0.0,0.82362,0.0001,20.38619]
[1779874562555,32.6,75809.9717,0.0,0.82414,0.0001,20.34969]
[1779874563554,32.6,75809.9717,0.0,0.82414,0.0001,20.34969]
[1779874563717,32.6,75814.1367,0.0,0.82456,0.0001,20.32003]
[1779874565273,32.6,75814.1367,0.0,0.82456,0.0001,20.32]
[1779874565468,32.6,75814.1367,0.0,0.82456,0.0001,20.32]
[1779874565558,32.6,75813.6667,0.0,0.82451,0.0001,20.3233]
[1779874568955,32.6,75814.94,0.0,0.82464,0.0001,20.31417]
[1779874568967,32.6,75814.94,0.0,0.82464,0.0001,20.31417]
[1779874572565,32.6,75821.3683,0.0,0.82528,0.0001,20.26845]
[1779874577519,32.6,75822.1817,0.0,0.82536,0.0001,20.26283]
[1779874577720,32.6,75822.1817,0.0,0.82536,0.0001,20.26289]
[1779874578203,32.6,75822.1817,0.0,0.82536,0.0001,20.26289]
[1779874578223,32.6,75822.1817,0.0,0.82536,0.0001,20.26289]
[1779874578304,32.6,75822.1817,0.0,0.82536,0.0001,20.26294]
[1779874582714,32.6,75825.345,0.0,0.82567,0.0001,20.24073]
[1779874582969,32.6,75825.345,0.0,0.82567,0.0001,20.24073]
[1779874584144,32.6,75819.4533,0.0,0.82508,0.0001,20.28287]
[1779874587555,32.6,75816.4233,0.0,0.82477,0.0001,20.30458]
[1779874587568,32.6,75816.4233,0.0,0.82477,0.0001,20.30465]
[1779874587722,32.6,75816.4233,0.0,0.82477,0.0001,20.30465]
[1779874588286,32.6,75816.4233,0.0,0.82477,0.0001,20.30465]
[1779874588471,32.6,75816.4233,0.0,0.82477,0.0001,20.30465]
[1779874593812,32.6,75816.4517,0.0,0.82479,0.0001,20.30158]
[1779874593969,32.6,75816.4517,0.0,0.82479,0.0001,20.30158]
[1779874594560,32.6,75816.4517,0.0,0.82479,0.0001,20.30158]
[1779874594568,32.61,75816.4517,0.0,0.82479,0.0001,20.30169]
[1779874594733,32.61,75816.4517,0.0,0.82479,0.0001,20.30169]
[1779874596228,32.61,75806.4867,0.0,0.82378,0.0001,20.37266]
[1779874601418,32.61,75807.735,0.0,0.82391,0.0001,20.36418]
[1779874601468,32.61,75807.735,0.0,0.82391,0.0001,20.36418]
[1779874602275,32.61,75807.735,0.0,0.8239,0.0001,20.36422]
[1779874602473,32.61,75807.735,0.0,0.8239,0.0001,20.36422]
[1779874602508,32.61,75807.735,0.0,0.8239,0.0001,20.36427]
[1779874604287,32.61,75813.2733,0.0,0.82446,0.0001,20.32499]
[1779874607151,32.61,75812.995,0.0,0.82443,0.0001,20.32711]
[1779874607220,32.61,75812.995,0.0,0.82443,0.0001,20.32711]
[1779874610436,32.61,75817.4433,0.0,0.82487,0.0001,20.29575]
[1779874610466,32.61,75817.4433,0.0,0.82487,0.0001,20.29575]
[1779874610810,32.61,75817.4433,0.0,0.82487,0.0001,20.29592]
[1779874610969,32.61,75817.4433,0.0,0.82487,0.0001,20.29592]
[1779874611337,32.61,75817.4433,0.0,0.82487,0.0001,20.29611]
[1779874612346,32.61,75827.0967,0.0,0.82583,0.0001,20.22753]
[1779874617379,32.61,75826.69,0.0,0.82578,0.0001,20.23136]
[1779874618828,32.61,75826.84,0.0,0.82579,0.0001,20.23049]
[1779874618967,32.61,75826.84,0.0,0.82579,0.0001,20.23049]
[1779874623610,32.61,75828.5317,0.0,0.82595,0.0001,20.21927]
[1779874623618,32.61,75835.1233,0.0,0.82661,0.0001,20.17245]
[1779874623718,32.61,75835.1233,0.0,0.82661,0.0001,20.17245]
[1779874624138,32.61,75835.1233,0.0,0.82661,0.0001,20.17245]
[1779874624219,32.61,75835.1233,0.0,0.82661,0.0001,20.17245]
[1779874624430,32.61,75835.1233,0.0,0.82661,0.0001,20.17259]
[1779874628623,32.61,75831.765,0.0,0.82627,0.0001,20.19687]
[1779874634508,32.61,75833.4767,0.0,0.82643,0.0001,20.18546]
[1779874634553,32.62,75833.4767,0.0,0.82643,0.0001,20.18559]
[1779874634720,32.62,75833.4767,0.0,0.82643,0.0001,20.18559]
[1779874640542,32.62,75833.48,0.0,0.82641,0.0001,20.18643]
[1779874645577,32.62,75834.6433,0.0,0.82652,0.0001,20.17895]
[1779874650612,32.62,75834.4583,0.0,0.82649,0.0001,20.18108]
[1779874653633,32.62,75828.8567,0.0,0.82595,0.0001,20.21805]
[1779874659654,32.62,75827.4567,0.0,0.8258,0.0001,20.22862]
[1779874663658,32.62,75822.14,0.0,0.82526,0.0001,20.26686]
[1779874669664,32.62,75821.5583,0.0,0.82519,0.0001,20.27144]
[1779874674670,32.62,75816.2817,0.0,0.82466,0.0001,20.30931]
[1779874679675,32.62,75814.8017,0.0,0.82451,0.0001,20.3199]
[1779874684680,32.62,75815.6667,0.0,0.82459,0.0001,20.31403]
[1779874687683,32.63,75821.8733,0.0,0.82521,0.0001,20.27066]
[1779874691688,32.63,75826.9017,0.0,0.8257,0.0001,20.23564]
[1779874694691,32.63,75832.3167,0.0,0.82623,0.0001,20.19773]
[1779874698695,32.63,75838.345,0.0,0.82682,0.0001,20.15557]
[1779874703700,32.63,75844.0767,0.0,0.82738,0.0001,20.11596]
[1779874708705,32.63,75845.3667,0.0,0.8275,0.0001,20.10726]
[1779874709104,32.63,75845.3667,0.0,0.8275,0.0001,20.10726]
[1779874710707,32.63,75862.5483,0.0,0.8292,0.0001,19.98484]
[1779874712242,32.63,75865.8217,0.0,0.82954,0.0001,19.95834]
[1779874712601,32.63,75865.8217,0.0,0.82954,0.0001,19.95834]
[1779874712651,32.63,75865.8217,0.0,0.82954,0.0001,19.95834]
[1779874717715,32.63,75869.5633,0.0,0.82991,0.0001,19.93206]
[1779874721719,32.64,75878.055,0.0,0.83074,0.0001,19.87191]
[1779874723935,32.64,75879.1133,0.0,0.83083,0.0001,19.86472]
[1779874726958,32.64,75881.13,0.0,0.83103,0.0001,19.85087]
[1779874726976,32.64,75881.13,0.0,0.83103,0.0001,19.85087]
[1779874727165,32.64,75881.13,0.0,0.83102,0.0001,19.85107]
[1779874732201,32.64,75880.505,0.0,0.83095,0.0001,19.85645]
[1779874737236,32.64,75880.765,0.0,0.83096,0.0001,19.85552]
[1779874742271,32.64,75881.8,0.0,0.83105,0.0001,19.84911]
[1779874747307,32.64,75880.3567,0.0,0.8309,0.0001,19.8603]
[1779874752342,32.65,75878.9333,0.0,0.83075,0.0001,19.87127]
[1779874757377,32.65,75873.5817,0.0,0.83021,0.0001,19.91002]
[1779874762413,32.65,75873.4983,0.0,0.8302,0.0001,19.91116]
[1779874767448,32.65,75869.4467,0.0,0.82979,0.0001,19.94041]
[1779874770469,32.65,75875.3867,0.0,0.83037,0.0001,19.89836]
[1779874775504,32.65,75876.3583,0.0,0.83049,0.0001,19.88797]
[1779874780542,32.65,75875.6733,0.0,0.83043,0.0001,19.89247]
[1779874783566,32.65,75870.76,0.0,0.82995,0.0001,19.92717]
[1779874788602,32.65,75869.665,0.0,0.82985,0.0001,19.93433]
[1779874793637,32.64,75866.825,0.0,0.82958,0.0001,19.9538]
[1779874798672,32.64,75866.39,0.0,0.82955,0.0001,19.95612]
[1779874803803,32.64,75865.6567,0.0,0.82949,0.0001,19.96054]
[1779874809749,32.64,75859.685,0.0,0.82892,0.0001,20.00199]
[1779874814783,32.64,75859.04,0.0,0.82887,0.0001,20.00549]
[1779874819819,32.64,75859.43,0.0,0.82892,0.0001,20.00163]
[1779874824823,32.63,75859.9467,0.0,0.82898,0.0001,19.99691]
[1779874829828,32.63,75860.27,0.0,0.82903,0.0001,19.99359]
[1779874834833,32.63,75859.4217,0.0,0.82898,0.0001,19.99529]
[1779874839839,32.63,75861.57,0.0,0.8292,0.0001,19.97906]
[1779874844844,32.63,75862.0517,0.0,0.82926,0.0001,19.97474]
[1779874849849,32.62,75861.835,0.0,0.82925,0.0001,19.97538]
[1779874854854,32.62,75862.4617,0.0,0.82933,0.0001,19.97005]
[1779874859859,32.62,75858.79,0.0,0.82898,0.0001,19.99548]
[1779874864864,32.62,75858.5183,0.0,0.82896,0.0001,19.99667]
[1779874870870,32.62,75859.355,0.0,0.82905,0.0001,19.98981]
[1779874871871,32.62,75849.8267,0.0,0.82811,0.0001,20.05754]
[1779874872871,32.62,75846.1283,0.0,0.82775,0.0001,20.08363]
[1779874873872,32.62,75845.74,0.0,0.82771,0.0001,20.08612]
[1779874874873,32.62,75846.225,0.0,0.82777,0.0001,20.08238]
[1779874876875,32.62,75846.995,0.0,0.82785,0.0001,20.07635]
[1779874877876,32.62,75847.7817,0.0,0.82793,0.0001,20.07047]
[1779874878877,32.61,75848.1417,0.0,0.82797,0.0001,20.06765]
[1779874879878,32.61,75848.8317,0.0,0.82804,0.0001,20.06247]
[1779874880879,32.61,75849.325,0.0,0.82809,0.0001,20.05871]
[1779874883882,32.61,75849.6567,0.0,0.82814,0.0001,20.05561]
[1779874884883,32.61,75849.9433,0.0,0.82817,0.0001,20.05332]
[1779874886885,32.61,75850.5917,0.0,0.82824,0.0001,20.04822]
[1779874889079,32.61,75850.6017,0.0,0.82825,0.0001,20.04769]
[1779874889888,32.61,75850.4433,0.0,0.82823,0.0001,20.04858]
[1779874892222,32.61,75850.4567,0.0,0.82826,0.0001,20.04473]
[1779874892334,32.61,75850.4567,0.0,0.82827,0.0001,20.04451]
[1779874892915,32.61,75850.4567,0.0,0.82827,0.0001,20.04451]
[1779874892970,32.61,75850.4567,0.0,0.82827,0.0001,20.04451]
[1779874893341,32.61,75850.4567,0.0,0.82827,0.0001,20.04429]
[1779874899117,32.61,75852.2583,0.0,0.82846,0.0001,20.03059]
[1779874899218,32.61,75852.2583,0.0,0.82846,0.0001,20.03059]
[1779874904419,32.6,75852.295,0.0,0.82848,0.0001,20.02885]
[1779874905634,32.6,75852.295,0.0,0.82848,0.0001,20.02885]
[1779874905720,32.6,75852.295,0.0,0.82848,0.0001,20.02885]
[1779874905819,32.6,75852.295,0.0,0.82849,0.0001,20.02861]
[1779874907471,32.6,75848.29,0.0,0.82809,0.0001,20.05695]
[1779874907716,32.6,75848.29,0.0,0.82809,0.0001,20.05695]
[1779874913913,32.6,75850.125,0.0,0.82829,0.0001,20.04225]
[1779874919919,32.6,75851.5883,0.0,0.82846,0.0001,20.03052]
[1779874920700,32.6,75851.5883,0.0,0.82846,0.0001,20.03052]
[1779874920719,32.6,75851.5883,0.0,0.82846,0.0001,20.03052]
[1779874920802,32.6,75851.5883,0.0,0.82846,0.0001,20.03031]
[1779874922201,32.6,75851.5883,0.0,0.82846,0.0001,20.03031]
[1779874922217,32.6,75851.5883,0.0,0.82846,0.0001,20.03031]
[1779874927926,32.59,75852.87,0.0,0.82861,0.0001,20.01977]
[1779874933932,32.59,75853.655,0.0,0.8287,0.0001,20.01305]
[1779874938937,32.59,75854.16,0.0,0.82876,0.0001,20.00853]
[1779874940200,32.59,75854.16,0.0,0.82876,0.0001,20.00853]
[1779874940228,32.59,75854.16,0.0,0.82876,0.0001,20.00853]
[1779874940416,32.59,75854.16,0.0,0.82877,0.0001,20.00818]
[1779874941447,32.59,75854.16,0.0,0.82877,0.0001,20.00818]
[1779874941470,32.59,75854.16,0.0,0.82877,0.0001,20.00818]
[1779874946945,32.59,75854.4783,0.0,0.82881,0.0001,20.00489]
[1779874952756,32.59,75853.9633,0.0,0.82879,0.0001,20.00425]
[1779874953522,32.59,75853.9633,0.0,0.82879,0.0001,20.00425]
[1779874953719,32.59,75853.9633,0.0,0.82879,0.0001,20.00425]
[1779874953820,32.59,75853.9633,0.0,0.8288,0.0001,20.00406]
[1779874954985,32.59,75851.33,0.0,0.82854,0.0001,20.02267]
[1779874955220,32.59,75851.33,0.0,0.82854,0.0001,20.02267]
[1779874960717,32.58,75851.1933,0.0,0.82854,0.0001,20.02267]
[1779874960811,32.58,75851.1933,0.0,0.82854,0.0001,20.02248]
[1779874960971,32.58,75851.1933,0.0,0.82854,0.0001,20.02248]
[1779874960981,32.58,75851.1933,0.0,0.82854,0.0001,20.02248]
[1779874961222,32.58,75851.1933,0.0,0.82854,0.0001,20.02248]
[1779874961819,32.58,75851.1933,0.0,0.82854,0.0001,20.02229]
[1779874967866,32.58,75851.5283,0.0,0.82859,0.0001,20.01876]
[1779874972973,32.58,75850.24,0.0,0.82848,0.0001,20.027]
[1779874978133,32.58,75849.85,0.0,0.82845,0.0001,20.0288]
[1779874978228,32.58,75849.85,0.0,0.82845,0.0001,20.0288]
[1779874978943,32.58,75849.85,0.0,0.82845,0.0001,20.0286]
[1779874979006,32.58,75849.85,0.0,0.82845,0.0001,20.0286]
[1779874979219,32.58,75849.85,0.0,0.82845,0.0001,20.0286]
[1779874984985,32.57,75849.8267,0.0,0.82847,0.0001,20.02761]
[1779874989990,32.57,75849.8617,0.0,0.82848,0.0001,20.02639]
[1779874995996,32.57,75849.2167,0.0,0.82843,0.0001,20.02982]
[1779874999022,32.57,75850.875,0.0,0.82861,0.0001,20.01742]
[1779874999218,32.57,75850.875,0.0,0.82861,0.0001,20.01742]
[1779875000002,32.57,75850.77,0.0,0.8286,0.0001,20.01799]
[1779875000534,32.57,75850.77,0.0,0.8286,0.0001,20.01799]
[1779875000723,32.57,75850.77,0.0,0.8286,0.0001,20.01799]
[1779875007894,32.57,75850.2333,0.0,0.82855,0.0001,20.02126]
[1779875007969,32.57,75850.2333,0.0,0.82855,0.0001,20.02126]
[1779875007995,32.57,75850.2333,0.0,0.82856,0.0001,20.02035]
[1779875009590,32.57,75850.8067,0.0,0.82862,0.0001,20.01607]
[1779875009719,32.57,75850.8067,0.0,0.82862,0.0001,20.01607]
[1779875015018,32.56,75850.7867,0.0,0.82866,0.0001,20.01185]
[1779875020028,32.56,75860.1283,0.0,0.82959,0.0001,19.94431]
[1779875020432,32.56,75860.1283,0.0,0.82959,0.0001,19.94431]
[1779875020474,32.56,75860.1283,0.0,0.82959,0.0001,19.94431]
[1779875020742,32.56,75860.1283,0.0,0.82959,0.0001,19.94425]
[1779875022142,32.56,75862.46,0.0,0.82982,0.0001,19.92751]
[1779875022220,32.56,75862.46,0.0,0.82982,0.0001,19.92751]
[1779875027035,32.56,75850.53,0.0,0.82865,0.0001,20.01238]
[1779875027938,32.56,75850.53,0.0,0.82865,0.0001,20.01238]
[1779875027968,32.56,75850.53,0.0,0.82865,0.0001,20.01238]
[1779875028026,32.56,75850.53,0.0,0.82865,0.0001,20.01218]
[1779875029460,32.56,75846.8467,0.0,0.82829,0.0001,20.0383]
[1779875029472,32.56,75846.8467,0.0,0.82829,0.0001,20.0383]
[1779875035045,32.56,75846.72,0.0,0.82829,0.0001,20.03798]
[1779875040050,32.56,75845.6067,0.0,0.8282,0.0001,20.04489]
[1779875040780,32.56,75845.6067,0.0,0.8282,0.0001,20.04489]
[1779875040968,32.56,75845.6067,0.0,0.8282,0.0001,20.04489]
[1779875041051,32.56,75844.9733,0.0,0.82814,0.0001,20.0492]
[1779875042564,32.56,75844.9417,0.0,0.82814,0.0001,20.04921]
[1779875042719,32.56,75844.9417,0.0,0.82814,0.0001,20.04921]
[1779875048058,32.55,75844.4833,0.0,0.82811,0.0001,20.05117]
[1779875053063,32.55,75845.3117,0.0,0.8282,0.0001,20.04419]
[1779875054112,32.55,75845.2967,0.0,0.82821,0.0001,20.04408]
[1779875054224,32.55,75845.2967,0.0,0.82821,0.0001,20.04408]
[1779875054475,32.55,75845.2967,0.0,0.82821,0.0001,20.04388]
[1779875055404,32.55,75845.2967,0.0,0.82821,0.0001,20.04388]
[1779875055469,32.55,75845.2967,0.0,0.82821,0.0001,20.04388]
[1779875057067,32.55,75849.1417,0.0,0.8286,0.0001,20.01604]
[1779875060766,32.55,75849.2033,0.0,0.82861,0.0001,20.01508]
[1779875060967,32.55,75849.2033,0.0,0.82861,0.0001,20.01508]
[1779875061069,32.55,75849.2033,0.0,0.82861,0.0001,20.01491]
[1779875062412,32.55,75849.1933,0.0,0.82861,0.0001,20.01481]
[1779875062468,32.55,75849.1933,0.0,0.82861,0.0001,20.01481]
[1779875065075,32.55,75845.9083,0.0,0.82829,0.0001,20.03771]
[1779875070587,32.54,75847.565,0.0,0.82847,0.0001,20.02473]
[1779875074221,32.54,75847.9633,0.0,0.82854,0.0001,20.01807]
[1779875074615,32.54,75847.9633,0.0,0.82854,0.0001,20.01791]
[1779875075519,32.54,75847.9633,0.0,0.82854,0.0001,20.01791]
[1779875075719,32.54,75847.9633,0.0,0.82854,0.0001,20.01791]
[1779875081664,32.54,75848.8683,0.0,0.82865,0.0001,20.01029]
[1779875084733,32.54,75849.7067,0.0,0.82873,0.0001,20.004]
[1779875084973,32.54,75849.7067,0.0,0.82873,0.0001,20.004]
[1779875085869,32.54,75849.7067,0.0,0.82874,0.0001,20.00387]
[1779875085967,32.54,75849.7067,0.0,0.82874,0.0001,20.00387]
[1779875086069,32.54,75849.7067,0.0,0.82874,0.0001,20.00374]
[1779875091734,32.54,75852.7167,0.0,0.82905,0.0001,19.98144]
[1779875097106,32.54,75853.0067,0.0,0.82908,0.0001,19.97874]
[1779875103112,32.54,75853.315,0.0,0.82912,0.0001,19.97582]
[1779875108322,32.54,75853.85,0.0,0.82918,0.0001,19.97144]
[1779875108467,32.54,75853.85,0.0,0.82918,0.0001,19.97144]
[1779875109860,32.54,75859.3517,0.0,0.82973,0.0001,19.93195]
[1779875114895,32.53,75858.9767,0.0,0.8297,0.0001,19.93427]
[1779875116405,32.53,75855.9567,0.0,0.8294,0.0001,19.95576]
[1779875116468,32.53,75855.9567,0.0,0.8294,0.0001,19.95576]
[1779875116909,32.53,75855.9567,0.0,0.8294,0.0001,19.95565]
[1779875121944,32.53,75856.7217,0.0,0.82949,0.0001,19.9496]
[1779875123929,32.53,75856.73,0.0,0.82949,0.0001,19.94942]
[1779875123969,32.53,75856.73,0.0,0.82949,0.0001,19.94942]
[1779875129138,32.53,75855.4333,0.0,0.82937,0.0001,19.95794]
[1779875131593,32.53,75856.0083,0.0,0.82945,0.0001,19.95027]
[1779875131719,32.53,75856.0083,0.0,0.82945,0.0001,19.95027]
[1779875133757,32.53,75856.0083,0.0,0.82945,0.0001,19.95005]
[1779875133971,32.53,75856.0083,0.0,0.82945,0.0001,19.95005]
[1779875134030,32.53,75856.0083,0.0,0.82946,0.0001,19.94993]
[1779875139148,32.53,75856.5633,0.0,0.82952,0.0001,19.94542]
[1779875141967,32.53,75856.5633,0.0,0.82952,0.0001,19.94521]
[1779875142219,32.53,75856.5633,0.0,0.82952,0.0001,19.9451]
[1779875148128,32.53,75856.2033,0.0,0.8295,0.0001,19.94702]
[1779875151716,32.53,75856.2667,0.0,0.82951,0.0001,19.94624]
[1779875151971,32.53,75856.2667,0.0,0.82951,0.0001,19.94624]
[1779875152707,32.53,75856.2667,0.0,0.82951,0.0001,19.9461]
[1779875152724,32.53,75856.2667,0.0,0.82951,0.0001,19.9461]
[1779875153163,32.53,75856.2667,0.0,0.82951,0.0001,19.94597]
[1779875158169,32.53,75852.9783,0.0,0.82919,0.0001,19.96882]
[1779875163179,32.52,75853.49,0.0,0.82925,0.0001,19.96449]
[1779875168184,32.52,75854.3933,0.0,0.82935,0.0001,19.95755]
[1779875171040,32.52,75854.4733,0.0,0.82936,0.0001,19.9568]
[1779875171218,32.52,75854.4733,0.0,0.82936,0.0001,19.95671]
[1779875175962,32.52,75856.125,0.0,0.82953,0.0001,19.94453]
[1779875175967,32.52,75856.125,0.0,0.82953,0.0001,19.94453]
[1779875176064,32.52,75856.125,0.0,0.82953,0.0001,19.94443]
[1779875181197,32.52,75857.1533,0.0,0.82964,0.0001,19.93659]
[1779875183175,32.52,75856.8633,0.0,0.82961,0.0001,19.93857]
[1779875183217,32.52,75856.4417,0.0,0.82957,0.0001,19.94149]
[1779875189205,32.52,75854.44,0.0,0.82938,0.0001,19.95525]
[1779875192208,32.52,75839.915,0.0,0.82796,0.0001,20.05548]
[1779875193209,32.52,75833.7433,0.0,0.82735,0.0001,20.09936]
[1779875196476,32.52,75830.9433,0.0,0.82707,0.0001,20.11901]
[1779875196719,32.52,75830.9433,0.0,0.82707,0.0001,20.11901]
[1779875198233,32.52,75830.1817,0.0,0.827,0.0001,20.12421]
[1779875198468,32.52,75830.1817,0.0,0.827,0.0001,20.12421]
[1779875199215,32.52,75830.135,0.0,0.827,0.0001,20.12441]
[1779875200630,32.52,75830.09,0.0,0.827,0.0001,20.1246]
[1779875203219,32.52,75824.4883,0.0,0.82644,0.0001,20.16417]
[1779875207222,32.51,75818.795,0.0,0.82588,0.0001,20.20397]
[1779875209236,32.51,75818.1617,0.0,0.82582,0.0001,20.20803]
[1779875209469,32.51,75818.1617,0.0,0.82582,0.0001,20.20803]
[1779875214884,32.51,75815.9417,0.0,0.82562,0.0001,20.22268]
[1779875219398,32.51,75815.1467,0.0,0.82555,0.0001,20.22709]
[1779875219468,32.51,75815.1467,0.0,0.82555,0.0001,20.22709]
[1779875220644,32.51,75815.1383,0.0,0.82556,0.0001,20.22689]
[1779875220718,32.51,75815.1383,0.0,0.82556,0.0001,20.22689]
[1779875220745,32.51,75815.1383,0.0,0.82556,0.0001,20.22663]
[1779875226241,32.5,75812.3833,0.0,0.8253,0.0001,20.24497]
[1779875232247,32.5,75812.26,0.0,0.82531,0.0001,20.244]
[1779875237753,32.5,75814.8467,0.0,0.82561,0.0001,20.22293]
[1779875238258,32.5,75814.8467,0.0,0.82561,0.0001,20.22293]
[1779875238291,32.5,75814.8467,0.0,0.82561,0.0001,20.22293]
[1779875238476,32.5,75814.8467,0.0,0.82561,0.0001,20.22293]
[1779875241782,32.5,75821.6733,0.0,0.8263,0.0001,20.17389]
[1779875247266,32.5,75824.0,0.0,0.82653,0.0001,20.15737]
[1779875250566,32.5,75823.7817,0.0,0.82651,0.0001,20.15903]
[1779875250721,32.5,75823.7817,0.0,0.82651,0.0001,20.15903]
[1779875251944,32.5,75823.7817,0.0,0.82651,0.0001,20.15906]
[1779875251970,32.5,75823.7817,0.0,0.82651,0.0001,20.15906]
[1779875252038,32.5,75823.7817,0.0,0.82653,0.0001,20.1558]
[1779875256499,32.5,75825.525,0.0,0.8267,0.0001,20.14352]
[1779875256719,32.5,75825.525,0.0,0.8267,0.0001,20.14352]
[1779875261921,32.5,75828.0967,0.0,0.82695,0.0001,20.12554]
[1779875262364,32.5,75828.0967,0.0,0.82695,0.0001,20.12554]
[1779875262467,32.5,75828.0967,0.0,0.82695,0.0001,20.12554]
[1779875263149,32.5,75828.0967,0.0,0.82695,0.0001,20.12554]
[1779875263224,32.5,75828.0967,0.0,0.82695,0.0001,20.12554]
[1779875263282,32.5,75829.9733,0.0,0.82714,0.0001,20.1122]
[1779875268971,32.5,75830.6133,0.0,0.8272,0.0001,20.10818]
[1779875270301,32.5,75830.94,0.0,0.82723,0.0001,20.10578]
[1779875270474,32.5,75830.94,0.0,0.82723,0.0001,20.10578]
[1779875271992,32.5,75839.2167,0.0,0.82806,0.0001,20.04655]
[1779875272448,32.5,75839.2167,0.0,0.82806,0.0001,20.04655]
[1779875272471,32.5,75839.2167,0.0,0.82806,0.0001,20.04655]
[1779875272999,32.5,75839.2167,0.0,0.82806,0.0001,20.04655]
[1779875278035,32.5,75839.7867,0.0,0.82811,0.0001,20.0425]
[1779875281807,32.5,75841.0217,0.0,0.82823,0.0001,20.0337]
[1779875281967,32.5,75841.0217,0.0,0.82823,0.0001,20.0337]
[1779875287100,32.5,75841.4967,0.0,0.82828,0.0001,20.03044]
[1779875288002,32.5,75841.4967,0.0,0.82828,0.0001,20.03044]
[1779875288220,32.5,75841.4967,0.0,0.82828,0.0001,20.03044]
[1779875288307,32.5,75842.775,0.0,0.82841,0.0001,20.02131]
[1779875291266,32.5,75842.7183,0.0,0.8284,0.0001,20.02179]
[1779875291469,32.5,75842.0517,0.0,0.82833,0.0001,20.02659]
[1779875297170,32.5,75838.6217,0.0,0.82799,0.0001,20.0512]
[1779875302205,32.5,75838.8433,0.0,0.82801,0.0001,20.0496]
[1779875306464,32.5,75838.9283,0.0,0.82802,0.0001,20.04898]
[1779875306726,32.5,75838.9283,0.0,0.82802,0.0001,20.04898]
[1779875308605,32.5,75838.63,0.0,0.82799,0.0001,20.05109]
[1779875308717,32.5,75838.63,0.0,0.82799,0.0001,20.05109]
[1779875309287,32.5,75838.63,0.0,0.82799,0.0001,20.05124]
[1779875311696,32.5,75835.6167,0.0,0.82771,0.0001,20.06978]
[1779875317337,32.5,75835.3483,0.0,0.82768,0.0001,20.07187]
[1779875318338,32.5,75829.1983,0.0,0.82706,0.0001,20.11596]
[1779875319500,32.5,75827.94,0.0,0.82693,0.0001,20.12504]
[1779875319724,32.5,75827.94,0.0,0.82693,0.0001,20.12504]
[1779875319825,32.5,75827.94,0.0,0.82693,0.0001,20.12511]
[1779875325345,32.5,75828.255,0.0,0.82696,0.0001,20.12321]
[1779875330350,32.5,75827.8283,0.0,0.82691,0.0001,20.12644]
[1779875335355,32.5,75827.3183,0.0,0.82687,0.0001,20.12956]
[1779875340360,32.5,75826.5817,0.0,0.8268,0.0001,20.13426]
[1779875345365,32.5,75825.7,0.0,0.82672,0.0001,20.13997]
[1779875350370,32.5,75827.6783,0.0,0.82693,0.0001,20.12523]
[1779875355375,32.5,75827.905,0.0,0.82696,0.0001,20.12329]
[1779875360380,32.5,75825.2883,0.0,0.82669,0.0001,20.14228]
[1779875365385,32.5,75825.0617,0.0,0.82667,0.0001,20.14414]
[1779875370390,32.5,75825.1217,0.0,0.82667,0.0001,20.14394]
[1779875376396,32.5,75825.0083,0.0,0.82667,0.0001,20.14174]
[1779875382402,32.5,75825.1183,0.0,0.82668,0.0001,20.14124]
[1779875387849,32.5,75828.6833,0.0,0.82703,0.0001,20.11617]
[1779875389863,32.5,75836.8783,0.0,0.82785,0.0001,20.05785]
[1779875394899,32.5,75842.3267,0.0,0.82838,0.0001,20.01982]
[1779875399934,32.5,75844.4567,0.0,0.82857,0.0001,20.00569]
[1779875405425,32.51,75845.0483,0.0,0.82862,0.0001,20.00227]
[1779875411012,32.51,75843.915,0.0,0.82851,0.0001,20.01065]
[1779875416436,32.51,75841.785,0.0,0.82829,0.0001,20.02604]
[1779875422090,32.51,75840.9917,0.0,0.82821,0.0001,20.03182]
[1779875426123,32.51,75845.1317,0.0,0.82862,0.0001,20.00246]
[1779875427130,32.51,75852.1033,0.0,0.82931,0.0001,19.9527]
[1779875432164,32.51,75855.24,0.0,0.82963,0.0001,19.92764]
[1779875437206,32.51,75857.47,0.0,0.82984,0.0001,19.9125]
[1779875442242,32.51,75858.1333,0.0,0.8299,0.0001,19.90862]
[1779875447277,32.51,75858.4033,0.0,0.82991,0.0001,19.90749]
[1779875448284,32.51,75848.7333,0.0,0.82895,0.0001,19.97679]
[1779875453319,32.51,75846.6417,0.0,0.82874,0.0001,19.99205]
[1779875458354,32.52,75845.5517,0.0,0.82863,0.0001,20.00012]
[1779875463483,32.52,75844.0667,0.0,0.82848,0.0001,20.01094]
[1779875469489,32.52,75846.735,0.0,0.82874,0.0001,19.99208]
[1779875475495,32.52,75847.09,0.0,0.82877,0.0001,19.98993]
[1779875478501,32.52,75827.5867,0.0,0.82682,0.0001,20.12964]
[1779875478645,32.52,75827.5867,0.0,0.82682,0.0001,20.12964]
[1779875479502,32.52,75820.73,0.0,0.82614,0.0001,20.17865]
[1779875480886,32.52,75820.1767,0.0,0.82608,0.0001,20.18259]
[1779875486509,32.52,75821.4983,0.0,0.82621,0.0001,20.17316]
[1779875486991,32.52,75821.4983,0.0,0.82621,0.0001,20.17316]
[1779875487087,32.52,75821.4983,0.0,0.82621,0.0001,20.17316]
[1779875492514,32.52,75822.5333,0.0,0.82634,0.0001,20.16249]
[1779875496518,32.52,75821.6283,0.0,0.82625,0.0001,20.16898]
[1779875497729,32.52,75821.5,0.0,0.82623,0.0001,20.1699]
[1779875497973,32.52,75821.5,0.0,0.82623,0.0001,20.1699]
[1779875498075,32.52,75821.5,0.0,0.82623,0.0001,20.1699]
[1779875499466,32.52,75821.5,0.0,0.82623,0.0001,20.1699]
[1779875499521,32.52,75821.3917,0.0,0.82622,0.0001,20.17068]
[1779875499795,32.52,75821.3917,0.0,0.82622,0.0001,20.17068]
[1779875500474,32.52,75821.3917,0.0,0.82622,0.0001,20.17068]
[1779875500817,32.52,75819.9617,0.0,0.82608,0.0001,20.18089]
[1779875501143,32.52,75819.9617,0.0,0.82608,0.0001,20.18089]
[1779875501523,32.52,75806.8817,0.0,0.82476,0.0001,20.27409]
[1779875502758,32.52,75805.7867,0.0,0.82465,0.0001,20.28177]
[1779875508530,32.51,75804.4367,0.0,0.82453,0.0001,20.29054]
[1779875510532,32.51,75798.425,0.0,0.82393,0.0001,20.33316]
[1779875515537,32.51,75792.2617,0.0,0.82331,0.0001,20.37682]
[1779875517296,32.51,75792.6817,0.0,0.82335,0.0001,20.37379]
[1779875517472,32.51,75792.6817,0.0,0.82335,0.0001,20.37379]
[1779875517539,32.51,75793.61,0.0,0.82344,0.0001,20.36731]
[1779875517651,32.51,75793.61,0.0,0.82344,0.0001,20.36731]
[1779875517722,32.51,75793.61,0.0,0.82344,0.0001,20.36731]
[1779875523545,32.52,75793.1567,0.0,0.82338,0.0001,20.3713]
[1779875528550,32.52,75793.8883,0.0,0.82345,0.0001,20.36677]
[1779875533529,32.52,75791.8283,0.0,0.82323,0.0001,20.38197]
[1779875533535,32.52,75791.8283,0.0,0.82323,0.0001,20.38204]
[1779875533687,32.52,75791.8283,0.0,0.82323,0.0001,20.38204]
[1779875533722,32.52,75791.8283,0.0,0.82323,0.0001,20.38204]
[1779875534555,32.52,75785.595,0.0,0.8226,0.0001,20.42655]
[1779875539560,32.52,75793.2967,0.0,0.82338,0.0001,20.37199]
[1779875540731,32.52,75794.69,0.0,0.82351,0.0001,20.3622]
[1779875540970,32.52,75794.69,0.0,0.82351,0.0001,20.3622]
[1779875541270,32.52,75794.69,0.0,0.82351,0.0001,20.3622]
[1779875541467,32.52,75794.69,0.0,0.82351,0.0001,20.3622]
[1779875541562,32.52,75796.7717,0.0,0.82372,0.0001,20.34751]
[1779875546567,32.52,75795.2883,0.0,0.82356,0.0001,20.35889]
[1779875550988,32.52,75794.1633,0.0,0.82344,0.0001,20.36748]
[1779875551205,32.52,75794.1633,0.0,0.82344,0.0001,20.36748]
[1779875551220,32.52,75794.1633,0.0,0.82344,0.0001,20.36748]
[1779875551306,32.52,75794.1633,0.0,0.82346,0.0001,20.36432]
[1779875554575,32.52,75803.0633,0.0,0.82435,0.0001,20.30133]
[1779875555224,32.52,75803.0633,0.0,0.82435,0.0001,20.30133]
[1779875555342,32.52,75803.0633,0.0,0.82435,0.0001,20.30133]
[1779875555472,32.52,75803.0633,0.0,0.82435,0.0001,20.30133]
[1779875555572,32.52,75803.0633,0.0,0.82435,0.0001,20.30157]
[1779875560581,32.53,75805.9567,0.0,0.82463,0.0001,20.28214]
[1779875565586,32.53,75806.675,0.0,0.82469,0.0001,20.27738]
[1779875567391,32.53,75806.5967,0.0,0.82468,0.0001,20.27808]
[1779875567467,32.53,75806.5967,0.0,0.82468,0.0001,20.27808]
[1779875567492,32.53,75806.5967,0.0,0.82468,0.0001,20.27822]
[1779875567851,32.53,75806.5967,0.0,0.82468,0.0001,20.27822]
[1779875567968,32.53,75806.5967,0.0,0.82468,0.0001,20.27822]
[1779875573156,32.53,75802.8,0.0,0.82429,0.0001,20.30592]
[1779875573216,32.53,75802.8,0.0,0.82429,0.0001,20.30592]
[1779875573221,32.53,75802.8,0.0,0.82429,0.0001,20.30592]
[1779875573466,32.53,75802.8,0.0,0.82429,0.0001,20.30592]
[1779875573567,32.53,75802.8,0.0,0.82429,0.0001,20.30603]
[1779875579249,32.53,75803.4217,0.0,0.82434,0.0001,20.30223]
[1779875582853,32.53,75802.6,0.0,0.82426,0.0001,20.3084]
[1779875582971,32.53,75802.6,0.0,0.82426,0.0001,20.3084]
[1779875583340,32.53,75802.6,0.0,0.82426,0.0001,20.3084]
[1779875583469,32.53,75802.6,0.0,0.82426,0.0001,20.3084]
[1779875583570,32.53,75802.6,0.0,0.82425,0.0001,20.3085]
[1779875589610,32.53,75802.435,0.0,0.82423,0.0001,20.31029]
[1779875594615,32.53,75803.1167,0.0,0.82429,0.0001,20.30592]
[1779875599227,32.53,75802.9317,0.0,0.82427,0.0001,20.30764]
[1779875599372,32.53,75802.9317,0.0,0.82427,0.0001,20.30764]
[1779875599474,32.53,75802.9317,0.0,0.82427,0.0001,20.30764]
[1779875599568,32.53,75802.9317,0.0,0.82427,0.0001,20.30773]
[1779875605431,32.53,75802.7483,0.0,0.82424,0.0001,20.30961]
[1779875610699,32.54,75803.76,0.0,0.82434,0.0001,20.30282]
[1779875610721,32.54,75803.76,0.0,0.82434,0.0001,20.30282]
[1779875610904,32.54,75803.76,0.0,0.82434,0.0001,20.30282]
[1779875610972,32.54,75803.76,0.0,0.82434,0.0001,20.30282]
[1779875611473,32.54,75803.76,0.0,0.82436,0.0001,20.29955]
[1779875616508,32.54,75805.7417,0.0,0.82455,0.0001,20.28558]
[1779875621543,32.54,75806.1283,0.0,0.82459,0.0001,20.28303]
[1779875626522,32.54,75806.6983,0.0,0.82464,0.0001,20.27916]
[1779875626647,32.54,75807.215,0.0,0.8247,0.0001,20.27552]
[1779875626716,32.54,75807.215,0.0,0.8247,0.0001,20.27552]
[1779875626727,32.54,75807.215,0.0,0.8247,0.0001,20.27552]
[1779875626975,32.54,75807.215,0.0,0.8247,0.0001,20.27552]
[1779875627585,32.54,75807.215,0.0,0.8247,0.0001,20.27558]
[1779875632652,32.54,75808.2367,0.0,0.82479,0.0001,20.26857]
[1779875636243,32.54,75808.2333,0.0,0.82479,0.0001,20.26883]
[1779875636451,32.54,75808.2333,0.0,0.82479,0.0001,20.26883]
[1779875636470,32.54,75808.2333,0.0,0.82479,0.0001,20.26883]
[1779875636648,32.54,75808.2333,0.0,0.82479,0.0001,20.26896]
[1779875637654,32.54,75815.5367,0.0,0.82552,0.0001,20.21697]
[1779875641661,32.54,75821.76,0.0,0.82614,0.0001,20.17315]
[1779875642385,32.54,75821.76,0.0,0.82614,0.0001,20.17315]
[1779875642469,32.54,75821.76,0.0,0.82614,0.0001,20.17315]
[1779875642510,32.54,75821.76,0.0,0.82614,0.0001,20.17315]
[1779875642612,32.54,75821.76,0.0,0.82614,0.0001,20.17333]
[1779875642732,32.54,75821.76,0.0,0.82614,0.0001,20.17333]
[1779875648668,32.54,75821.4283,0.0,0.82609,0.0001,20.17676]
[1779875649768,32.54,75820.25,0.0,0.82597,0.0001,20.18533]
[1779875649972,32.54,75820.25,0.0,0.82597,0.0001,20.18533]
[1779875650783,32.54,75821.31,0.0,0.82607,0.0001,20.17794]
[1779875650969,32.54,75821.31,0.0,0.82607,0.0001,20.17794]
[1779875651671,32.54,75821.9017,0.0,0.82613,0.0001,20.1739]
[1779875654674,32.54,75837.14,0.0,0.82765,0.0001,20.06559]
[1779875655594,32.54,75837.14,0.0,0.82765,0.0001,20.06559]
[1779875655772,32.54,75837.14,0.0,0.82765,0.0001,20.0658]
[1779875661681,32.55,75837.8167,0.0,0.82769,0.0001,20.0624]
[1779875666020,32.55,75839.1167,0.0,0.82782,0.0001,20.05367]
[1779875666221,32.55,75839.1167,0.0,0.82782,0.0001,20.05367]
[1779875666394,32.55,75839.1167,0.0,0.82782,0.0001,20.05367]
[1779875666469,32.55,75839.1167,0.0,0.82782,0.0001,20.05367]
[1779875666495,32.55,75839.1167,0.0,0.82781,0.0001,20.05381]
[1779875670530,32.55,75838.8533,0.0,0.82778,0.0001,20.0561]
[1779875670722,32.55,75838.8533,0.0,0.82778,0.0001,20.05626]
[1779875672594,32.55,75841.5317,0.0,0.82807,0.0001,20.03397]
[1779875672692,32.55,75838.3517,0.0,0.82775,0.0001,20.05683]
[1779875672725,32.55,75838.3517,0.0,0.82775,0.0001,20.05683]
[1779875673693,32.55,75838.1333,0.0,0.82772,0.0001,20.05852]
[1779875678558,32.55,75837.1467,0.0,0.82762,0.0001,20.06609]
[1779875678722,32.55,75837.1467,0.0,0.82762,0.0001,20.06622]
[1779875684704,32.55,75838.9683,0.0,0.82779,0.0001,20.05373]
[1779875685302,32.55,75838.9683,0.0,0.82779,0.0001,20.05373]
[1779875685471,32.55,75838.9683,0.0,0.82779,0.0001,20.05373]
[1779875685687,32.55,75838.9683,0.0,0.82779,0.0001,20.05373]
[1779875685705,32.55,75838.2767,0.0,0.82772,0.0001,20.05874]
[1779875685722,32.55,75838.2767,0.0,0.82772,0.0001,20.05874]
[1779875691711,32.55,75838.82,0.0,0.82777,0.0001,20.05527]
[1779875692614,32.55,75838.82,0.0,0.82777,0.0001,20.05527]
[1779875692712,32.55,75838.455,0.0,0.82773,0.0001,20.05795]
[1779875692724,32.55,75838.455,0.0,0.82773,0.0001,20.05795]
[1779875692851,32.55,75838.455,0.0,0.82773,0.0001,20.05795]
[1779875692972,32.55,75838.455,0.0,0.82773,0.0001,20.05795]
[1779875694714,32.55,75838.9283,0.0,0.82778,0.0001,20.05471]
[1779875699719,32.55,75838.6833,0.0,0.82775,0.0001,20.05682]
[1779875700720,32.55,75834.1933,0.0,0.8273,0.0001,20.08893]
[1779875700864,32.55,75834.1933,0.0,0.8273,0.0001,20.08893]
[1779875700973,32.55,75834.1933,0.0,0.8273,0.0001,20.08893]
[1779875701267,32.55,75834.1933,0.0,0.8273,0.0001,20.08893]
[1779875701472,32.55,75834.1933,0.0,0.8273,0.0001,20.08893]
[1779875701570,32.55,75834.1933,0.0,0.8273,0.0001,20.08899]
[1779875706726,32.55,75830.6183,0.0,0.82694,0.0001,20.11457]
[1779875710730,32.55,75825.6883,0.0,0.82645,0.0001,20.14975]
[1779875710949,32.55,75825.6883,0.0,0.82645,0.0001,20.14975]
[1779875710970,32.55,75825.6883,0.0,0.82645,0.0001,20.14975]
[1779875711273,32.55,75825.6883,0.0,0.82645,0.0001,20.14975]
[1779875711471,32.55,75825.6883,0.0,0.82645,0.0001,20.14975]
[1779875711570,32.55,75825.6883,0.0,0.82645,0.0001,20.14975]
[1779875715735,32.55,75832.1583,0.0,0.82709,0.0001,20.10366]
[1779875716655,32.55,75832.1583,0.0,0.82709,0.0001,20.10366]
[1779875716722,32.55,75832.1583,0.0,0.82709,0.0001,20.10366]
[1779875716736,32.55,75832.2067,0.0,0.8271,0.0001,20.10338]
[1779875719970,32.56,75832.2667,0.0,0.8271,0.0001,20.10317]
[1779875720223,32.56,75832.2667,0.0,0.8271,0.0001,20.10317]
[1779875725744,32.56,75830.965,0.0,0.82697,0.0001,20.11284]
[1779875726138,32.56,75830.965,0.0,0.82697,0.0001,20.11284]
[1779875726222,32.56,75830.965,0.0,0.82697,0.0001,20.11284]
[1779875726225,32.56,75830.965,0.0,0.82697,0.0001,20.11284]
[1779875726469,32.56,75830.965,0.0,0.82697,0.0001,20.11284]
[1779875726569,32.56,75830.965,0.0,0.82696,0.0001,20.1129]
[1779875731752,32.56,75828.43,0.0,0.82673,0.0001,20.12795]
[1779875734885,32.56,75828.2733,0.0,0.82671,0.0001,20.12917]
[1779875734967,32.56,75828.2733,0.0,0.82671,0.0001,20.12917]
[1779875735033,32.56,75828.2733,0.0,0.82671,0.0001,20.12917]
[1779875735222,32.56,75828.2733,0.0,0.82671,0.0001,20.12917]
[1779875735756,32.56,75827.74,0.0,0.82666,0.0001,20.13301]
[1779875740761,32.56,75827.1883,0.0,0.8266,0.0001,20.13709]
[1779875745766,32.56,75825.795,0.0,0.82646,0.0001,20.14713]
[1779875747534,32.56,75825.4217,0.0,0.82642,0.0001,20.1498]
[1779875747585,32.56,75825.4217,0.0,0.82642,0.0001,20.1498]
[1779875747721,32.56,75825.4217,0.0,0.82642,0.0001,20.1498]
[1779875747771,32.56,75825.8733,0.0,0.82647,0.0001,20.14659]
[1779875753777,32.56,75826.3067,0.0,0.82651,0.0001,20.14359]
[1779875754256,32.56,75826.3067,0.0,0.82651,0.0001,20.14359]
[1779875754469,32.56,75826.3067,0.0,0.82651,0.0001,20.14359]
[1779875754535,32.56,75826.3067,0.0,0.82651,0.0001,20.14359]
[1779875754725,32.56,75826.3067,0.0,0.82651,0.0001,20.14359]
[1779875754778,32.56,75826.34,0.0,0.82651,0.0001,20.14337]
[1779875757513,32.56,75830.6067,0.0,0.82694,0.0001,20.11314]
[1779875758520,32.56,75826.095,0.0,0.82648,0.0001,20.14541]
[1779875759783,32.56,75821.13,0.0,0.82599,0.0001,20.18088]
[1779875760943,32.56,75821.13,0.0,0.82599,0.0001,20.18088]
[1779875760967,32.56,75821.13,0.0,0.82599,0.0001,20.18088]
[1779875761301,32.56,75821.13,0.0,0.82599,0.0001,20.18088]
[1779875761469,32.56,75821.13,0.0,0.82599,0.0001,20.18088]
[1779875761541,32.56,75821.13,0.0,0.82598,0.0001,20.18094]
[1779875764562,32.56,75813.2233,0.0,0.82519,0.0001,20.23725]
[1779875768259,32.56,75814.6483,0.0,0.82534,0.0001,20.22699]
[1779875768467,32.56,75814.6483,0.0,0.82534,0.0001,20.22699]
[1779875768590,32.56,75814.6483,0.0,0.82534,0.0001,20.22696]
[1779875769116,32.56,75814.6483,0.0,0.82534,0.0001,20.22696]
[1779875769219,32.56,75814.6483,0.0,0.82534,0.0001,20.22696]
[1779875772809,32.56,75811.54,0.0,0.82502,0.0001,20.24935]
[1779875777780,32.56,75811.565,0.0,0.82503,0.0001,20.24894]
[1779875777969,32.56,75810.9717,0.0,0.82497,0.0001,20.2531]
[1779875784702,32.56,75810.01,0.0,0.82488,0.0001,20.25946]
[1779875791375,32.56,75809.1583,0.0,0.82479,0.0001,20.26546]
[1779875791914,32.56,75809.1583,0.0,0.82482,0.0001,20.26167]
[1779875791976,32.56,75809.1583,0.0,0.82482,0.0001,20.26167]
[1779875792718,32.56,75809.1583,0.0,0.82482,0.0001,20.26167]
[1779875792820,32.56,75809.1583,0.0,0.82482,0.0001,20.26159]
[1779875798801,32.55,75810.4417,0.0,0.82495,0.0001,20.25203]
[1779875803828,32.55,75812.2933,0.0,0.82514,0.0001,20.23857]
[1779875808833,32.55,75813.545,0.0,0.82527,0.0001,20.22946]
[1779875813838,32.55,75814.4067,0.0,0.82536,0.0001,20.22317]
[1779875816706,32.55,75812.9983,0.0,0.82522,0.0001,20.23315]
[1779875816723,32.55,75812.9983,0.0,0.82522,0.0001,20.23315]
[1779875820185,32.55,75815.9583,0.0,0.82552,0.0001,20.21193]
[1779875820224,32.55,75815.9583,0.0,0.82552,0.0001,20.21193]
[1779875820586,32.55,75815.9583,0.0,0.82552,0.0001,20.21193]
[1779875820722,32.55,75815.9583,0.0,0.82552,0.0001,20.21193]
[1779875820820,32.55,75815.9583,0.0,0.82552,0.0001,20.21191]
[1779875827137,32.55,75820.1283,0.0,0.82594,0.0001,20.18213]
[1779875827219,32.55,75820.1283,0.0,0.82594,0.0001,20.18213]
[1779875827844,32.55,75820.1283,0.0,0.82594,0.0001,20.18213]
[1779875827851,32.55,75818.5083,0.0,0.82578,0.0001,20.19367]
[1779875827968,32.55,75818.5083,0.0,0.82578,0.0001,20.19367]
[1779875833857,32.55,75816.5683,0.0,0.82558,0.0001,20.20737]
[1779875834199,32.55,75816.5683,0.0,0.82558,0.0001,20.20737]
[1779875839863,32.55,75814.8517,0.0,0.82542,0.0001,20.21937]
[1779875844868,32.55,75813.26,0.0,0.82526,0.0001,20.23043]
[1779875847872,32.55,75812.19,0.0,0.82515,0.0001,20.23785]
[1779875848873,32.55,75811.93,0.0,0.82513,0.0001,20.23963]
[1779875849874,32.55,75812.2583,0.0,0.82516,0.0001,20.23721]
[1779875850875,32.55,75813.1767,0.0,0.82526,0.0001,20.2306]
[1779875851437,32.55,75813.1767,0.0,0.82526,0.0001,20.2306]
[1779875851471,32.55,75813.1767,0.0,0.82526,0.0001,20.2306]
[1779875851876,32.55,75812.965,0.0,0.82526,0.0001,20.22874]
[1779875856881,32.55,75812.875,0.0,0.82525,0.0001,20.22906]
[1779875862890,32.55,75816.5833,0.0,0.82563,0.0001,20.20223]
[1779875864892,32.55,75823.75,0.0,0.82635,0.0001,20.15106]
[1779875869897,32.55,75822.305,0.0,0.82621,0.0001,20.16137]
[1779875874902,32.55,75825.3933,0.0,0.82651,0.0001,20.13938]
[1779875879907,32.55,75827.1417,0.0,0.82669,0.0001,20.12707]
[1779875884912,32.55,75827.2083,0.0,0.82669,0.0001,20.1268]
[1779875889917,32.55,75827.1883,0.0,0.82669,0.0001,20.12715]
[1779875894922,32.55,75825.93,0.0,0.82656,0.0001,20.13628]
[1779875899927,32.55,75823.3067,0.0,0.8263,0.0001,20.15503]
[1779875904932,32.55,75821.6533,0.0,0.82613,0.0001,20.1668]
[1779875909937,32.55,75819.0167,0.0,0.82587,0.0001,20.18546]
[1779875915943,32.55,75821.1033,0.0,0.8261,0.0001,20.16709]
[1779875921671,32.55,75823.4033,0.0,0.82633,0.0001,20.15067]
[1779875926706,32.55,75823.0717,0.0,0.8263,0.0001,20.15306]
[1779875931741,32.55,75821.73,0.0,0.82616,0.0001,20.1626]
[1779875939966,32.55,75820.86,0.0,0.82608,0.0001,20.16868]
[1779875945839,32.55,75820.295,0.0,0.82602,0.0001,20.17259]
[1779875949976,32.55,75825.945,0.0,0.82659,0.0001,20.1323]
[1779875955909,32.55,75825.9633,0.0,0.82659,0.0001,20.13234]
[1779875960944,32.55,75827.7867,0.0,0.82677,0.0001,20.11954]
[1779875967992,32.55,75829.3883,0.0,0.82692,0.0001,20.1085]
[1779875974000,32.55,75831.6383,0.0,0.82716,0.0001,20.08957]
[1779875980007,32.55,75831.0717,0.0,0.8271,0.0001,20.09409]
[1779875985012,32.55,75830.965,0.0,0.82708,0.0001,20.09524]
[1779875990017,32.55,75828.775,0.0,0.82686,0.0001,20.11119]
[1779875994021,32.55,75823.28,0.0,0.82631,0.0001,20.15056]
[1779876000029,32.55,75825.5017,0.0,0.82653,0.0001,20.13479]
[1779876005035,32.56,75828.0117,0.0,0.82678,0.0001,20.11713]
[1779876010040,32.56,75829.2917,0.0,0.8269,0.0001,20.10828]
[1779876015044,32.56,75830.6833,0.0,0.82704,0.0001,20.09867]
[1779876020049,32.56,75831.1983,0.0,0.82708,0.0001,20.09535]
[1779876021051,32.56,75822.2167,0.0,0.82618,0.0001,20.15967]
[1779876022054,32.56,75810.3817,0.0,0.82499,0.0001,20.2442]
[1779876023055,32.56,75808.9033,0.0,0.82484,0.0001,20.255]
[1779876024056,32.56,75809.2017,0.0,0.82486,0.0001,20.25313]
[1779876025057,32.56,75808.1817,0.0,0.82476,0.0001,20.26066]
[1779876027059,32.56,75808.8583,0.0,0.82482,0.0001,20.25634]
[1779876030492,32.56,75808.92,0.0,0.82481,0.0001,20.25667]
[1779876031063,32.56,75811.1483,0.0,0.82505,0.0001,20.23775]
[1779876036068,32.56,75811.2167,0.0,0.82504,0.0001,20.23864]
[1779876040073,32.57,75812.2633,0.0,0.82513,0.0001,20.2323]
[1779876049082,32.57,75812.7567,0.0,0.82515,0.0001,20.23136]
[1779876051338,32.57,75812.4217,0.0,0.82511,0.0001,20.2343]
[1779876051347,32.57,75812.4217,0.0,0.82511,0.0001,20.2343]
[1779876051762,32.57,75812.4217,0.0,0.82511,0.0001,20.2343]
[1779876052085,32.57,75812.5483,0.0,0.82511,0.0001,20.23368]
[1779876058091,32.58,75812.7667,0.0,0.82511,0.0001,20.2338]
[1779876063096,32.58,75813.1533,0.0,0.82513,0.0001,20.23245]
[1779876068101,32.58,75812.6967,0.0,0.82507,0.0001,20.23707]
[1779876071279,32.58,75810.9117,0.0,0.82488,0.0001,20.25057]
[1779876071434,32.58,75810.9117,0.0,0.82488,0.0001,20.25057]
[1779876071467,32.58,75810.9117,0.0,0.82488,0.0001,20.25057]
[1779876073106,32.58,75810.9317,0.0,0.82487,0.0001,20.25094]
[1779876078111,32.59,75806.3667,0.0,0.8244,0.0001,20.28454]
[1779876083116,32.59,75804.41,0.0,0.82419,0.0001,20.29935]
[1779876088121,32.59,75803.4917,0.0,0.82409,0.0001,20.30625]
[1779876093342,32.59,75802.0017,0.0,0.82396,0.0001,20.31382]
[1779876093471,32.59,75802.0017,0.0,0.82396,0.0001,20.31382]
[1779876093490,32.59,75802.0017,0.0,0.82396,0.0001,20.31382]
[1779876093718,32.59,75802.0017,0.0,0.82396,0.0001,20.31382]
[1779876093818,32.59,75802.0017,0.0,0.82396,0.0001,20.31394]
[1779876099921,32.59,75801.9867,0.0,0.82395,0.0001,20.31439]
[1779876104957,32.59,75799.9417,0.0,0.82374,0.0001,20.32915]
[1779876109992,32.59,75800.1483,0.0,0.82376,0.0001,20.32788]
[1779876111739,32.59,75800.2933,0.0,0.82377,0.0001,20.32693]
[1779876111968,32.59,75800.2933,0.0,0.82377,0.0001,20.32693]
[1779876113146,32.59,75807.4533,0.0,0.82449,0.0001,20.27616]
[1779876119057,32.59,75808.3733,0.0,0.82458,0.0001,20.27028]
[1779876120849,32.59,75808.4967,0.0,0.82459,0.0001,20.26949]
[1779876120854,32.59,75808.4967,0.0,0.82459,0.0001,20.26949]
[1779876120972,32.59,75808.4967,0.0,0.82459,0.0001,20.26949]
[1779876121071,32.59,75808.4967,0.0,0.82459,0.0001,20.26959]
[1779876125529,32.59,75806.7067,0.0,0.8244,0.0001,20.28273]
[1779876125599,32.59,75806.7067,0.0,0.8244,0.0001,20.28273]
[1779876125719,32.59,75806.7067,0.0,0.8244,0.0001,20.28273]
[1779876126106,32.59,75806.7067,0.0,0.8244,0.0001,20.28285]
[1779876130938,32.59,75810.4267,0.0,0.82477,0.0001,20.25666]
[1779876130978,32.59,75810.4267,0.0,0.82477,0.0001,20.25666]
[1779876131141,32.6,75810.4267,0.0,0.82477,0.0001,20.25672]
[1779876131216,32.6,75810.4267,0.0,0.82477,0.0001,20.25672]
[1779876137170,32.6,75808.9383,0.0,0.82461,0.0001,20.2677]
[1779876142175,32.6,75809.24,0.0,0.82464,0.0001,20.2659]
[1779876145824,32.6,75809.2383,0.0,0.82464,0.0001,20.26612]
[1779876145971,32.6,75809.2383,0.0,0.82464,0.0001,20.26612]
[1779876151518,32.6,75808.0,0.0,0.82451,0.0001,20.27522]
[1779876151628,32.6,75808.0,0.0,0.82451,0.0001,20.27522]
[1779876151724,32.6,75808.0,0.0,0.82451,0.0001,20.27522]
[1779876152185,32.6,75810.05,0.0,0.82473,0.0001,20.25744]
[1779876156263,32.6,75809.9167,0.0,0.82472,0.0001,20.25871]
[1779876156498,32.6,75809.9167,0.0,0.82472,0.0001,20.25871]
[1779876157191,32.6,75808.3483,0.0,0.82456,0.0001,20.26994]
[1779876157906,32.6,75808.3483,0.0,0.82456,0.0001,20.26994]
[1779876157968,32.6,75808.3483,0.0,0.82456,0.0001,20.26994]
[1779876159193,32.6,75795.95,0.0,0.8233,0.0001,20.35812]
[1779876164198,32.6,75794.85,0.0,0.8232,0.0001,20.36567]
[1779876167838,32.6,75794.355,0.0,0.82315,0.0001,20.369]
[1779876167932,32.6,75794.355,0.0,0.82315,0.0001,20.369]
[1779876167975,32.6,75794.355,0.0,0.82315,0.0001,20.369]
[1779876168034,32.6,75794.355,0.0,0.82315,0.0001,20.36893]
[1779876173200,32.6,75792.865,0.0,0.823,0.0001,20.37931]
[1779876178171,32.6,75792.4583,0.0,0.82297,0.0001,20.38171]
[1779876178218,32.6,75792.2217,0.0,0.82294,0.0001,20.38331]
[1779876178227,32.6,75792.2217,0.0,0.82294,0.0001,20.38331]
[1779876178473,32.6,75792.2217,0.0,0.82294,0.0001,20.38331]
[1779876179213,32.6,75794.8967,0.0,0.82322,0.0001,20.36422]
[1779876184218,32.59,75796.12,0.0,0.82334,0.0001,20.35523]
[1779876184672,32.59,75796.12,0.0,0.82334,0.0001,20.35523]
[1779876184725,32.59,75796.12,0.0,0.82334,0.0001,20.35523]
[1779876190224,32.59,75795.0417,0.0,0.82324,0.0001,20.36259]
[1779876191433,32.59,75795.2317,0.0,0.82326,0.0001,20.36119]
[1779876191469,32.59,75795.2317,0.0,0.82326,0.0001,20.36119]
[1779876191658,32.59,75795.2317,0.0,0.82326,0.0001,20.36119]
[1779876191719,32.59,75795.2317,0.0,0.82326,0.0001,20.36119]
[1779876192226,32.59,75793.3333,0.0,0.82307,0.0001,20.37462]
[1779876197231,32.59,75793.0167,0.0,0.82304,0.0001,20.37654]
[1779876204037,32.59,75792.035,0.0,0.82294,0.0001,20.38329]
[1779876204226,32.59,75792.035,0.0,0.82294,0.0001,20.38329]
[1779876209243,32.59,75791.93,0.0,0.82294,0.0001,20.38323]
[1779876212984,32.59,75792.38,0.0,0.82301,0.0001,20.37649]
[1779876213220,32.59,75792.38,0.0,0.82301,0.0001,20.37649]
[1779876213222,32.59,75792.38,0.0,0.82301,0.0001,20.37649]
[1779876213247,32.59,75790.4217,0.0,0.82282,0.0001,20.39033]
[1779876213467,32.59,75790.4217,0.0,0.82282,0.0001,20.39033]
[1779876219253,32.59,75791.0667,0.0,0.82289,0.0001,20.38522]
[1779876222091,32.59,75791.085,0.0,0.82289,0.0001,20.38492]
[1779876222221,32.59,75791.085,0.0,0.82289,0.0001,20.38492]
[1779876227261,32.59,75792.1667,0.0,0.82301,0.0001,20.37678]
[1779876230276,32.59,75792.535,0.0,0.82305,0.0001,20.37394]
[1779876230473,32.59,75792.535,0.0,0.82305,0.0001,20.37394]
[1779876230678,32.59,75792.535,0.0,0.82305,0.0001,20.37394]
[1779876230720,32.59,75792.535,0.0,0.82305,0.0001,20.37394]
[1779876231265,32.59,75793.3967,0.0,0.82314,0.0001,20.36775]
[1779876235096,32.59,75793.44,0.0,0.82314,0.0001,20.36726]
[1779876235217,32.59,75793.44,0.0,0.82314,0.0001,20.36726]
[1779876239249,32.59,75796.4,0.0,0.82345,0.0001,20.34605]
[1779876239273,32.59,75796.3,0.0,0.82344,0.0001,20.34673]
[1779876239468,32.59,75796.3,0.0,0.82344,0.0001,20.34673]
[1779876242242,32.59,75796.1283,0.0,0.82342,0.0001,20.34787]
[1779876242475,32.59,75795.815,0.0,0.82339,0.0001,20.35006]
[1779876248282,32.59,75790.9167,0.0,0.8229,0.0001,20.38444]
[1779876253287,32.59,75791.0483,0.0,0.82292,0.0001,20.3831]
[1779876255219,32.59,75791.0567,0.0,0.82292,0.0001,20.38296]
[1779876255474,32.59,75790.9117,0.0,0.82291,0.0001,20.38391]
[1779876255865,32.59,75790.9117,0.0,0.82291,0.0001,20.38391]
[1779876255971,32.59,75790.9117,0.0,0.82291,0.0001,20.38391]
[1779876256021,32.59,75790.9117,0.0,0.82291,0.0001,20.38384]
[1779876258035,32.58,75797.345,0.0,0.82356,0.0001,20.338]
[1779876260672,32.58,75798.205,0.0,0.82365,0.0001,20.33185]
[1779876260721,32.58,75798.205,0.0,0.82365,0.0001,20.33185]
[1779876265975,32.58,75800.3667,0.0,0.82387,0.0001,20.31648]
[1779876266220,32.58,75800.3667,0.0,0.82387,0.0001,20.31648]
[1779876266489,32.58,75800.3667,0.0,0.82387,0.0001,20.31648]
[1779876266741,32.58,75800.3667,0.0,0.82387,0.0001,20.31648]
[1779876267097,32.58,75800.3667,0.0,0.82387,0.0001,20.3165]
[1779876272133,32.59,75802.4217,0.0,0.82409,0.0001,20.29868]
[1779876278312,32.59,75802.5017,0.0,0.8241,0.0001,20.29828]
[1779876278367,32.59,75802.5017,0.0,0.8241,0.0001,20.29828]
[1779876278467,32.59,75802.5017,0.0,0.8241,0.0001,20.29828]
[1779876280189,32.59,75802.615,0.0,0.82411,0.0001,20.29751]
[1779876281196,32.59,75814.495,0.0,0.82531,0.0001,20.21302]
[1779876282566,32.59,75817.5433,0.0,0.82561,0.0001,20.19138]
[1779876282717,32.59,75817.5433,0.0,0.82561,0.0001,20.19138]
[1779876282897,32.59,75817.5433,0.0,0.82561,0.0001,20.19138]
[1779876282976,32.59,75817.5433,0.0,0.82561,0.0001,20.19138]
[1779876283210,32.59,75817.5433,0.0,0.82561,0.0001,20.19148]
[1779876284318,32.59,75811.1633,0.0,0.82497,0.0001,20.23705]
[1779876290259,32.59,75815.2733,0.0,0.82537,0.0001,20.20847]
[1779876294374,32.59,75816.4667,0.0,0.82548,0.0001,20.20054]
[1779876294467,32.59,75816.4667,0.0,0.82548,0.0001,20.20054]
[1779876300329,32.59,75817.695,0.0,0.8256,0.0001,20.19248]
[1779876305339,32.59,75819.3883,0.0,0.82576,0.0001,20.18101]
[1779876305480,32.59,75819.3883,0.0,0.82576,0.0001,20.18101]
[1779876305720,32.59,75819.3883,0.0,0.82576,0.0001,20.18101]
[1779876306048,32.59,75819.3883,0.0,0.82576,0.0001,20.18101]
[1779876306221,32.59,75819.3883,0.0,0.82576,0.0001,20.18101]
[1779876306271,32.59,75819.3883,0.0,0.82576,0.0001,20.18113]
[1779876311345,32.59,75820.85,0.0,0.8259,0.0001,20.17133]
[1779876320354,32.59,75820.81,0.0,0.82588,0.0001,20.17278]
[1779876325360,32.6,75822.3517,0.0,0.82602,0.0001,20.1625]
[1779876330365,32.6,75822.6583,0.0,0.82604,0.0001,20.16103]
[1779876333767,32.6,75822.655,0.0,0.82606,0.0001,20.15804]
[1779876333968,32.6,75822.655,0.0,0.82606,0.0001,20.15804]
[1779876334662,32.6,75818.5933,0.0,0.82565,0.0001,20.18724]
[1779876334725,32.6,75818.5933,0.0,0.82565,0.0001,20.18724]
[1779876335370,32.6,75818.135,0.0,0.8256,0.0001,20.19061]
[1779876340375,32.6,75818.92,0.0,0.82567,0.0001,20.18556]
[1779876345380,32.6,75818.6883,0.0,0.82564,0.0001,20.18774]
[1779876350385,32.6,75819.965,0.0,0.82576,0.0001,20.17924]
[1779876350917,32.6,75819.965,0.0,0.82576,0.0001,20.17924]
[1779876350968,32.6,75819.965,0.0,0.82576,0.0001,20.17924]
[1779876356391,32.6,75820.7083,0.0,0.82582,0.0001,20.1748]
[1779876361396,32.61,75819.955,0.0,0.82574,0.0001,20.18084]
[1779876363568,32.61,75823.58,0.0,0.8261,0.0001,20.15531]
[1779876363723,32.61,75823.58,0.0,0.8261,0.0001,20.15531]
[1779876364367,32.61,75823.58,0.0,0.8261,0.0001,20.15531]
[1779876364399,32.61,75824.3267,0.0,0.82617,0.0001,20.15]
[1779876364480,32.61,75824.3267,0.0,0.82617,0.0001,20.15]
[1779876368561,32.61,75826.3533,0.0,0.82638,0.0001,20.13562]
[1779876368725,32.61,75826.3533,0.0,0.82638,0.0001,20.13562]
[1779876374409,32.61,75828.1233,0.0,0.82655,0.0001,20.12324]
[1779876379414,32.61,75828.7617,0.0,0.82661,0.0001,20.11894]
[1779876383729,32.61,75826.7733,0.0,0.82641,0.0001,20.13328]
[1779876385472,32.61,75824.17,0.0,0.82615,0.0001,20.15186]
[1779876385719,32.61,75824.17,0.0,0.82615,0.0001,20.15186]
[1779876386421,32.61,75823.9,0.0,0.82612,0.0001,20.15379]
[1779876391426,32.61,75822.9633,0.0,0.82605,0.0001,20.15715]
[1779876396431,32.61,75822.45,0.0,0.826,0.0001,20.16078]
[1779876401436,32.61,75822.35,0.0,0.82599,0.0001,20.16148]
[1779876407442,32.61,75822.255,0.0,0.82598,0.0001,20.1621]
[1779876412447,32.61,75823.7433,0.0,0.82613,0.0001,20.15152]
[1779876417452,32.61,75822.96,0.0,0.82605,0.0001,20.15711]
[1779876423194,32.61,75821.7183,0.0,0.82592,0.0001,20.16589]
[1779876428463,32.61,75819.835,0.0,0.82574,0.0001,20.17915]
[1779876435470,32.61,75819.6717,0.0,0.82572,0.0001,20.1801]
[1779876441321,32.61,75819.9417,0.0,0.82575,0.0001,20.17798]
[1779876447482,32.61,75820.0833,0.0,0.82577,0.0001,20.17681]
[1779876453488,32.61,75819.5567,0.0,0.82574,0.0001,20.17709]
[1779876458493,32.6,75819.0433,0.0,0.82569,0.0001,20.18058]
[1779876463498,32.6,75818.845,0.0,0.82567,0.0001,20.18183]
[1779876469504,32.6,75818.855,0.0,0.82568,0.0001,20.18155]
[1779876475510,32.6,75821.9083,0.0,0.82599,0.0001,20.15954]
[1779876480515,32.6,75820.1617,0.0,0.82581,0.0001,20.17179]
[1779876485521,32.6,75818.295,0.0,0.82563,0.0001,20.18476]
[1779876490526,32.6,75818.6233,0.0,0.82567,0.0001,20.18209]
[1779876495531,32.6,75826.59,0.0,0.82647,0.0001,20.12511]
[1779876500536,32.6,75829.7883,0.0,0.82679,0.0001,20.10245]
[1779876505541,32.6,75830.6667,0.0,0.82687,0.0001,20.09642]
[1779876510546,32.6,75831.6817,0.0,0.82697,0.0001,20.08944]
[1779876515551,32.6,75831.8367,0.0,0.827,0.0001,20.08532]
[1779876520556,32.6,75830.975,0.0,0.82691,0.0001,20.09173]
[1779876525561,32.6,75830.43,0.0,0.82686,0.0001,20.09586]
[1779876531567,32.6,75830.38,0.0,0.82685,0.0001,20.09653]
[1779876536572,32.61,75829.675,0.0,0.82677,0.0001,20.10176]
[1779876541577,32.61,75827.9,0.0,0.82659,0.0001,20.11459]
[1779876545581,32.61,75822.9683,0.0,0.8261,0.0001,20.14968]
[1779876548584,32.61,75817.41,0.0,0.82554,0.0001,20.18915]
[1779876553589,32.6,75816.2533,0.0,0.82543,0.0001,20.19692]
[1779876558594,32.6,75816.4233,0.0,0.82545,0.0001,20.19541]
[1779876564178,32.6,75817.5967,0.0,0.82557,0.0001,20.18698]
[1779876570606,32.6,75818.0167,0.0,0.82562,0.0001,20.18392]
[1779876575220,32.6,75819.9617,0.0,0.82583,0.0001,20.16675]
[1779876575478,32.6,75819.9617,0.0,0.82583,0.0001,20.16675]
[1779876575560,32.6,75819.9617,0.0,0.82583,0.0001,20.16677]
[1779876577613,32.6,75829.12,0.0,0.82675,0.0001,20.10149]
[1779876582618,32.6,75829.3,0.0,0.82677,0.0001,20.10041]
[1779876585621,32.6,75824.3033,0.0,0.82627,0.0001,20.13606]
[1779876586622,32.6,75818.31,0.0,0.82566,0.0001,20.17874]
[1779876588624,32.6,75806.3617,0.0,0.82446,0.0001,20.26364]
[1779876589625,32.6,75804.295,0.0,0.82426,0.0001,20.27819]
[1779876591367,32.6,75800.225,0.0,0.82385,0.0001,20.30675]
[1779876592374,32.6,75798.1533,0.0,0.82364,0.0001,20.32127]
[1779876594388,32.6,75801.155,0.0,0.82395,0.0001,20.29954]
[1779876595753,32.6,75801.0383,0.0,0.82394,0.0001,20.30018]
[1779876595966,32.6,75801.0383,0.0,0.82394,0.0001,20.30018]
[1779876596402,32.6,75801.0383,0.0,0.82395,0.0001,20.29998]
[1779876597633,32.6,75799.3017,0.0,0.82377,0.0001,20.31214]
[1779876599635,32.6,75798.2617,0.0,0.82367,0.0001,20.31912]
[1779876602537,32.6,75798.2633,0.0,0.82368,0.0001,20.31869]
[1779876605465,32.6,75799.4133,0.0,0.82381,0.0001,20.30968]
[1779876606468,32.6,75799.4133,0.0,0.82381,0.0001,20.30968]
[1779876606473,32.6,75799.4133,0.0,0.82381,0.0001,20.30948]
[1779876607335,32.6,75799.4133,0.0,0.82381,0.0001,20.30948]
[1779876607467,32.6,75799.4133,0.0,0.82381,0.0001,20.30948]
[1779876607479,32.6,75799.4133,0.0,0.82381,0.0001,20.30928]
[1779876612514,32.59,75798.3533,0.0,0.82372,0.0001,20.31579]
[1779876613240,32.59,75798.3533,0.0,0.82372,0.0001,20.31579]
[1779876613466,32.59,75798.3533,0.0,0.82372,0.0001,20.31579]
[1779876618556,32.59,75794.99,0.0,0.8234,0.0001,20.3384]
[1779876622609,32.59,75794.3617,0.0,0.82334,0.0001,20.34216]
[1779876622655,32.59,75794.3617,0.0,0.82335,0.0001,20.34192]
[1779876622708,32.59,75794.3617,0.0,0.82335,0.0001,20.34192]
[1779876622722,32.59,75794.3617,0.0,0.82335,0.0001,20.34192]
[1779876623591,32.59,75794.3617,0.0,0.82335,0.0001,20.34167]
[1779876626371,32.59,75794.0517,0.0,0.82332,0.0001,20.34364]
[1779876626475,32.59,75794.0517,0.0,0.82332,0.0001,20.34364]
[1779876631667,32.59,75796.3033,0.0,0.82359,0.0001,20.32277]
[1779876635122,32.58,75796.5883,0.0,0.82363,0.0001,20.32011]
[1779876635226,32.58,75796.5883,0.0,0.82363,0.0001,20.32011]
[1779876635389,32.58,75796.5883,0.0,0.82363,0.0001,20.32011]
[1779876635468,32.58,75796.5883,0.0,0.82363,0.0001,20.32011]
[1779876635490,32.58,75796.5883,0.0,0.82363,0.0001,20.31991]
[1779876640678,32.58,75793.875,0.0,0.82337,0.0001,20.33816]
[1779876644713,32.58,75793.615,0.0,0.82336,0.0001,20.33908]
[1779876644972,32.58,75793.615,0.0,0.82336,0.0001,20.33908]
[1779876645092,32.58,75793.615,0.0,0.82336,0.0001,20.33908]
[1779876645218,32.58,75793.615,0.0,0.82336,0.0001,20.33908]
[1779876645683,32.58,75793.1717,0.0,0.82332,0.0001,20.342]
[1779876650688,32.58,75793.08,0.0,0.82332,0.0001,20.34149]
[1779876655693,32.58,75793.465,0.0,0.82337,0.0001,20.33836]
[1779876657311,32.58,75793.46,0.0,0.82337,0.0001,20.33835]
[1779876657471,32.58,75793.46,0.0,0.82337,0.0001,20.33835]
[1779876657557,32.58,75793.46,0.0,0.82337,0.0001,20.33831]
[1779876657754,32.58,75793.46,0.0,0.82337,0.0001,20.33831]
[1779876657966,32.58,75793.46,0.0,0.82337,0.0001,20.33831]
[1779876663501,32.58,75793.935,0.0,0.82342,0.0001,20.33475]
[1779876663569,32.58,75793.935,0.0,0.82342,0.0001,20.33472]
[1779876663720,32.58,75793.935,0.0,0.82342,0.0001,20.33472]
[1779876663820,32.58,75793.935,0.0,0.82342,0.0001,20.33472]
[1779876663968,32.58,75793.935,0.0,0.82342,0.0001,20.33472]
[1779876664702,32.58,75794.6233,0.0,0.82349,0.0001,20.32979]
[1779876669708,32.58,75794.1967,0.0,0.82345,0.0001,20.33266]
[1779876671321,32.58,75794.1967,0.0,0.82345,0.0001,20.33266]
[1779876671472,32.58,75794.1967,0.0,0.82345,0.0001,20.33266]
[1779876671548,32.58,75794.1967,0.0,0.82345,0.0001,20.3326]
[1779876671741,32.58,75794.1967,0.0,0.82345,0.0001,20.3326]
[1779876671967,32.58,75794.1967,0.0,0.82345,0.0001,20.3326]
[1779876677716,32.58,75794.75,0.0,0.82351,0.0001,20.32848]
[1779876679943,32.58,75794.7433,0.0,0.82351,0.0001,20.32847]
[1779876679969,32.58,75794.7433,0.0,0.82351,0.0001,20.32847]
[1779876680378,32.58,75794.7433,0.0,0.82351,0.0001,20.32847]
[1779876680472,32.58,75794.7433,0.0,0.82351,0.0001,20.32847]
[1779876680474,32.58,75794.7433,0.0,0.82351,0.0001,20.32845]
[1779876685724,32.58,75794.2617,0.0,0.82346,0.0001,20.33174]
[1779876691730,32.57,75794.2917,0.0,0.82349,0.0001,20.32804]
[1779876694559,32.57,75791.1633,0.0,0.82317,0.0001,20.35023]
[1779876694723,32.57,75791.1633,0.0,0.82317,0.0001,20.35023]
[1779876694733,32.57,75791.495,0.0,0.8232,0.0001,20.34782]
[1779876694988,32.57,75791.495,0.0,0.8232,0.0001,20.34782]
[1779876695218,32.57,75791.495,0.0,0.8232,0.0001,20.34782]
[1779876700739,32.57,75790.245,0.0,0.82308,0.0001,20.35638]
[1779876705744,32.57,75790.2717,0.0,0.82309,0.0001,20.35588]
[1779876710749,32.57,75788.7933,0.0,0.82294,0.0001,20.36605]
[1779876712985,32.57,75788.575,0.0,0.82292,0.0001,20.36744]
[1779876713222,32.57,75788.575,0.0,0.82292,0.0001,20.36744]
[1779876713621,32.57,75788.575,0.0,0.82292,0.0001,20.36744]
[1779876713719,32.57,75788.575,0.0,0.82292,0.0001,20.36744]
[1779876713723,32.57,75788.575,0.0,0.82293,0.0001,20.36736]
[1779876719758,32.57,75787.66,0.0,0.82284,0.0001,20.37338]
[1779876723440,32.57,75787.2533,0.0,0.8228,0.0001,20.37602]
[1779876723470,32.57,75787.2533,0.0,0.8228,0.0001,20.37602]
[1779876723541,32.57,75787.2533,0.0,0.8228,0.0001,20.37595]
[1779876723921,32.57,75787.2533,0.0,0.8228,0.0001,20.37595]
[1779876723972,32.57,75787.2533,0.0,0.8228,0.0001,20.37595]
[1779876729768,32.57,75787.85,0.0,0.82287,0.0001,20.37125]
[1779876734773,32.57,75787.4833,0.0,0.82284,0.0001,20.37347]
[1779876739778,32.57,75787.4483,0.0,0.82284,0.0001,20.37331]
[1779876744783,32.57,75786.495,0.0,0.82275,0.0001,20.37967]
[1779876749788,32.57,75786.4533,0.0,0.82275,0.0001,20.37952]
[1779876750397,32.57,75786.4533,0.0,0.82275,0.0001,20.37952]
[1779876750470,32.57,75786.4533,0.0,0.82275,0.0001,20.37952]
[1779876750789,32.57,75785.8817,0.0,0.82269,0.0001,20.3835]
[1779876751237,32.57,75785.8817,0.0,0.82269,0.0001,20.3835]
[1779876751470,32.57,75785.8817,0.0,0.82269,0.0001,20.3835]
[1779876757526,32.56,75785.1,0.0,0.82264,0.0001,20.38508]
[1779876762561,32.56,75785.3067,0.0,0.82267,0.0001,20.38313]
[1779876767806,32.56,75784.9017,0.0,0.82264,0.0001,20.38554]
[1779876768106,32.56,75784.9017,0.0,0.82264,0.0001,20.38554]
[1779876768219,32.56,75784.9017,0.0,0.82264,0.0001,20.38554]
[1779876768658,32.56,75784.9017,0.0,0.82264,0.0001,20.38554]
[1779876768719,32.56,75784.9017,0.0,0.82264,0.0001,20.38554]
[1779876768759,32.56,75784.9017,0.0,0.82264,0.0001,20.38545]
[1779876773812,32.56,75784.9467,0.0,0.82265,0.0001,20.38465]
[1779876782702,32.56,75784.9467,0.0,0.82266,0.0001,20.3838]
[1779876788827,32.56,75784.7817,0.0,0.82265,0.0001,20.38441]
[1779876791120,32.56,75784.7817,0.0,0.82265,0.0001,20.38422]
[1779876791219,32.56,75784.7817,0.0,0.82265,0.0001,20.38422]
[1779876791586,32.56,75784.7817,0.0,0.82265,0.0001,20.38422]
[1779876791721,32.56,75784.7817,0.0,0.82265,0.0001,20.38422]
[1779876791766,32.56,75784.7817,0.0,0.82266,0.0001,20.38412]
[1779876796801,32.56,75781.9617,0.0,0.82238,0.0001,20.40367]
[1779876800461,32.56,75782.945,0.0,0.82248,0.0001,20.39634]
[1779876800468,32.56,75782.945,0.0,0.82248,0.0001,20.39634]
[1779876800622,32.56,75782.945,0.0,0.82248,0.0001,20.39634]
[1779876800721,32.56,75782.945,0.0,0.82248,0.0001,20.39634]
[1779876800829,32.56,75782.945,0.0,0.82248,0.0001,20.39623]
[1779876805847,32.56,75783.1667,0.0,0.82251,0.0001,20.39412]
[1779876812854,32.55,75783.2883,0.0,0.82255,0.0001,20.38923]
[1779876813987,32.55,75783.2883,0.0,0.82255,0.0001,20.38923]
[1779876814219,32.55,75783.2883,0.0,0.82255,0.0001,20.38923]
[1779876814856,32.55,75785.4367,0.0,0.82278,0.0001,20.37375]
[1779876814971,32.55,75785.4367,0.0,0.82278,0.0001,20.37375]
[1779876815219,32.55,75785.4367,0.0,0.82278,0.0001,20.37375]
[1779876818861,32.55,75793.115,0.0,0.82356,0.0001,20.31892]
[1779876823865,32.55,75795.58,0.0,0.82381,0.0001,20.30138]
[1779876827802,32.55,75797.0817,0.0,0.82396,0.0001,20.29074]
[1779876827851,32.55,75797.0817,0.0,0.82396,0.0001,20.29077]
[1779876827968,32.55,75797.0817,0.0,0.82396,0.0001,20.29077]
[1779876828870,32.55,75798.0517,0.0,0.82406,0.0001,20.28389]
[1779876828980,32.55,75798.0517,0.0,0.82406,0.0001,20.28389]
[1779876829219,32.55,75798.0517,0.0,0.82406,0.0001,20.28389]
[1779876834876,32.55,75799.6717,0.0,0.82422,0.0001,20.27261]
[1779876839881,32.56,75800.0583,0.0,0.82425,0.0001,20.27011]
[1779876841251,32.56,75800.0583,0.0,0.82425,0.0001,20.27011]
[1779876841883,32.56,75804.3367,0.0,0.82468,0.0001,20.23972]
[1779876842267,32.56,75804.3367,0.0,0.82468,0.0001,20.23972]
[1779876842471,32.56,75804.3367,0.0,0.82468,0.0001,20.23972]
[1779876847889,32.56,75807.5833,0.0,0.82501,0.0001,20.21705]
[1779876850892,32.56,75811.4033,0.0,0.82539,0.0001,20.19013]
[1779876851967,32.56,75811.1933,0.0,0.82536,0.0001,20.19175]
[1779876852219,32.56,75811.1933,0.0,0.82536,0.0001,20.19175]
[1779876853895,32.56,75816.4433,0.0,0.82589,0.0001,20.15441]
[1779876857899,32.56,75823.2067,0.0,0.82656,0.0001,20.10658]
[1779876858564,32.56,75823.2067,0.0,0.82656,0.0001,20.10658]
[1779876858724,32.56,75823.2067,0.0,0.82656,0.0001,20.10658]
[1779876860902,32.56,75827.0067,0.0,0.82694,0.0001,20.07976]
[1779876863075,32.56,75830.1983,0.0,0.82726,0.0001,20.05716]
[1779876863224,32.56,75830.1983,0.0,0.82726,0.0001,20.05716]
[1779876868910,32.56,75832.6633,0.0,0.82749,0.0001,20.04031]
[1779876870794,32.56,75833.075,0.0,0.82753,0.0001,20.0375]
[1779876872468,32.56,75833.075,0.0,0.82755,0.0001,20.03446]
[1779876872914,32.56,75833.8433,0.0,0.82763,0.0001,20.02912]
[1779876873281,32.56,75833.8433,0.0,0.82763,0.0001,20.02912]
[1779876873470,32.56,75833.8433,0.0,0.82763,0.0001,20.02912]
[1779876874916,32.56,75839.2983,0.0,0.82817,0.0001,19.99028]
[1779876876478,32.56,75840.9567,0.0,0.82833,0.0001,19.97843]
[1779876876918,32.56,75842.3233,0.0,0.82847,0.0001,19.96867]
[1779876880061,32.56,75844.32,0.0,0.82867,0.0001,19.95448]
[1779876880222,32.56,75844.32,0.0,0.82867,0.0001,19.95448]
[1779876882924,32.56,75852.7417,0.0,0.8295,0.0001,19.8945]
[1779876885185,32.56,75853.755,0.0,0.8296,0.0001,19.88741]
[1779876885219,32.56,75853.755,0.0,0.8296,0.0001,19.88741]
[1779876889512,32.56,75857.8533,0.0,0.83,0.0001,19.85834]
[1779876889722,32.56,75857.8533,0.0,0.83,0.0001,19.85834]
[1779876890782,32.56,75857.8533,0.0,0.83,0.0001,19.85842]
[1779876890932,32.56,75858.315,0.0,0.83005,0.0001,19.8552]
[1779876890967,32.56,75858.315,0.0,0.83005,0.0001,19.8552]
[1779876893935,32.56,75865.34,0.0,0.83074,0.0001,19.8053]
[1779876894790,32.56,75865.34,0.0,0.83074,0.0001,19.8053]
[1779876894972,32.56,75865.34,0.0,0.83073,0.0001,19.80546]
[1779876900942,32.57,75866.0833,0.0,0.83079,0.0001,19.80105]
[1779876902944,32.57,75859.18,0.0,0.83011,0.0001,19.85094]
[1779876902982,32.57,75859.18,0.0,0.83011,0.0001,19.85094]
[1779876903219,32.57,75859.18,0.0,0.83011,0.0001,19.85094]
[1779876904524,32.57,75858.1083,0.0,0.83,0.0001,19.85882]
[1779876904720,32.57,75858.1083,0.0,0.83,0.0001,19.85882]
[1779876904821,32.57,75858.1083,0.0,0.82999,0.0001,19.85901]
[1779876909951,32.57,75860.71,0.0,0.83024,0.0001,19.84156]
[1779876914956,32.57,75860.69,0.0,0.83022,0.0001,19.84284]
[1779876917112,32.57,75858.7767,0.0,0.83002,0.0001,19.85695]
[1779876917217,32.57,75858.7767,0.0,0.83002,0.0001,19.85695]
[1779876921389,32.57,75858.64,0.0,0.83,0.0001,19.85835]
[1779876921474,32.57,75858.64,0.0,0.83,0.0001,19.85835]
[1779876921794,32.57,75858.64,0.0,0.83,0.0001,19.85835]
[1779876921896,32.57,75858.64,0.0,0.83,0.0001,19.85845]
[1779876921966,32.57,75858.64,0.0,0.83,0.0001,19.85845]
[1779876922964,32.57,75852.945,0.0,0.82944,0.0001,19.89922]
[1779876927969,32.57,75851.085,0.0,0.82925,0.0001,19.91269]
[1779876932974,32.57,75850.85,0.0,0.82925,0.0001,19.91123]
[1779876932994,32.57,75850.85,0.0,0.82925,0.0001,19.91123]
[1779876933220,32.57,75850.85,0.0,0.82925,0.0001,19.91123]
[1779876934164,32.57,75850.85,0.0,0.82925,0.0001,19.91126]
[1779876934223,32.57,75850.85,0.0,0.82925,0.0001,19.91126]
[1779876934894,32.57,75850.85,0.0,0.82925,0.0001,19.9113]
[1779876940534,32.58,75850.755,0.0,0.82923,0.0001,19.91214]
[1779876946701,32.58,75850.5433,0.0,0.82921,0.0001,19.91378]
[1779876946718,32.58,75850.5433,0.0,0.82921,0.0001,19.91378]
[1779876947442,32.58,75850.5433,0.0,0.82921,0.0001,19.91387]
[1779876947468,32.58,75850.5433,0.0,0.82921,0.0001,19.91387]
[1779876948990,32.58,75850.56,0.0,0.82921,0.0001,19.91381]
[1779876953194,32.58,75850.3233,0.0,0.82919,0.0001,19.91561]
[1779876953219,32.58,75850.3233,0.0,0.82919,0.0001,19.91561]
[1779876958936,32.58,75853.64,0.0,0.82951,0.0001,19.89205]
[1779876963563,32.58,75853.7867,0.0,0.82953,0.0001,19.89112]
[1779876963722,32.58,75853.7867,0.0,0.82953,0.0001,19.89112]
[1779876964735,32.58,75853.7867,0.0,0.82952,0.0001,19.89137]
[1779876964967,32.58,75853.7867,0.0,0.82952,0.0001,19.89137]
[1779876965006,32.58,75855.2483,0.0,0.82967,0.0001,19.88096]
[1779876969773,32.58,75854.8567,0.0,0.82963,0.0001,19.88392]
[1779876969967,32.58,75854.8567,0.0,0.82963,0.0001,19.88392]
[1779876970011,32.58,75855.845,0.0,0.82972,0.0001,19.8769]
[1779876970147,32.58,75855.845,0.0,0.82972,0.0001,19.8769]
[1779876970221,32.58,75855.845,0.0,0.82972,0.0001,19.8769]
[1779876975607,32.58,75859.1883,0.0,0.83005,0.0001,19.85338]
[1779876975718,32.58,75859.1883,0.0,0.83005,0.0001,19.85338]
[1779876975819,32.58,75859.1883,0.0,0.83005,0.0001,19.85346]
[1779876976940,32.58,75859.1883,0.0,0.83005,0.0001,19.85346]
[1779876976967,32.58,75859.1883,0.0,0.83005,0.0001,19.85346]
[1779876983024,32.58,75862.0533,0.0,0.83032,0.0001,19.83369]
[1779876983651,32.58,75862.0533,0.0,0.83032,0.0001,19.83369]
[1779876983720,32.58,75862.0533,0.0,0.83032,0.0001,19.83369]
[1779876984916,32.58,75862.0533,0.0,0.83032,0.0001,19.83378]
[1779876984968,32.58,75862.0533,0.0,0.83032,0.0001,19.83378]
[1779876985026,32.58,75860.98,0.0,0.83021,0.0001,19.84154]
[1779876991032,32.58,75860.7417,0.0,0.8302,0.0001,19.84047]
[1779876993062,32.58,75860.7217,0.0,0.8302,0.0001,19.8408]
[1779876993219,32.58,75860.7217,0.0,0.8302,0.0001,19.8408]
[1779876994886,32.58,75860.8733,0.0,0.83021,0.0001,19.83981]
[1779876994969,32.58,75860.8733,0.0,0.83021,0.0001,19.83981]
[1779876995044,32.58,75861.755,0.0,0.8303,0.0001,19.83361]
[1779876999047,32.58,75867.025,0.0,0.83081,0.0001,19.79646]
[1779877004051,32.58,75874.8283,0.0,0.83157,0.0001,19.74152]
[1779877004564,32.58,75874.8283,0.0,0.83157,0.0001,19.74152]
[1779877004721,32.58,75874.8283,0.0,0.83157,0.0001,19.74152]
[1779877009172,32.59,75881.2083,0.0,0.83218,0.0001,19.69718]
[1779877009216,32.59,75881.2083,0.0,0.83218,0.0001,19.69718]
[1779877009379,32.59,75881.2083,0.0,0.83218,0.0001,19.69718]
[1779877009470,32.59,75881.2083,0.0,0.83218,0.0001,19.69718]
[1779877010057,32.59,75880.13,0.0,0.83207,0.0001,19.70516]
[1779877012059,32.59,75886.1967,0.0,0.83266,0.0001,19.66239]
[1779877015919,32.59,75886.225,0.0,0.83265,0.0001,19.66316]
[1779877015967,32.59,75886.225,0.0,0.83265,0.0001,19.66316]
[1779877016021,32.59,75886.225,0.0,0.83264,0.0001,19.6635]
[1779877017064,32.59,75886.705,0.0,0.83268,0.0001,19.6604]
[1779877018065,32.59,75888.4617,0.0,0.83285,0.0001,19.64817]
[1779877020067,32.59,75889.0667,0.0,0.8329,0.0001,19.64453]
[1779877020544,32.59,75889.0667,0.0,0.8329,0.0001,19.64453]
[1779877020718,32.59,75889.0667,0.0,0.8329,0.0001,19.64453]
[1779877021068,32.59,75891.4183,0.0,0.83313,0.0001,19.62807]
[1779877026234,32.6,75892.8717,0.0,0.83325,0.0001,19.61938]
[1779877026480,32.6,75892.8717,0.0,0.83325,0.0001,19.61938]
[1779877027075,32.6,75900.0067,0.0,0.83394,0.0001,19.56854]
[1779877030444,32.6,75899.605,0.0,0.83389,0.0001,19.57212]
[1779877030473,32.6,75899.605,0.0,0.83389,0.0001,19.57212]
[1779877030877,32.6,75899.605,0.0,0.83389,0.0001,19.57233]
[1779877036084,32.6,75897.7467,0.0,0.83369,0.0001,19.58668]
[1779877041089,32.6,75898.72,0.0,0.83377,0.0001,19.58073]
[1779877041822,32.6,75898.72,0.0,0.83377,0.0001,19.58073]
[1779877041967,32.6,75898.72,0.0,0.83377,0.0001,19.58073]
[1779877045198,32.6,75902.7467,0.0,0.83416,0.0001,19.55269]
[1779877045232,32.6,75902.7467,0.0,0.83416,0.0001,19.55269]
[1779877046094,32.6,75903.2,0.0,0.8342,0.0001,19.54963]
[1779877046177,32.6,75903.2,0.0,0.8342,0.0001,19.54963]
[1779877052100,32.61,75906.8,0.0,0.83455,0.0001,19.52177]
[1779877052195,32.61,75906.8,0.0,0.83455,0.0001,19.52177]
[1779877052219,32.61,75906.8,0.0,0.83455,0.0001,19.52177]
[1779877053101,32.61,75907.2067,0.0,0.83459,0.0001,19.51908]
[1779877058106,32.61,75907.2217,0.0,0.83458,0.0001,19.5201]
[1779877063111,32.61,75912.8917,0.0,0.83511,0.0001,19.48074]
[1779877068116,32.61,75909.3417,0.0,0.83475,0.0001,19.50746]
[1779877073121,32.62,75909.2483,0.0,0.83472,0.0001,19.50931]
[1779877077125,32.62,75900.58,0.0,0.83387,0.0001,19.57212]
[1779877080439,32.62,75899.5033,0.0,0.83376,0.0001,19.58025]
[1779877080470,32.62,75899.5033,0.0,0.83376,0.0001,19.58025]
[1779877081130,32.62,75898.76,0.0,0.83369,0.0001,19.5857]
[1779877085151,32.62,75898.5267,0.0,0.83366,0.0001,19.58792]
[1779877085218,32.62,75898.5267,0.0,0.83366,0.0001,19.58792]
[1779877091140,32.62,75897.6267,0.0,0.83356,0.0001,19.5951]
[1779877092942,32.62,75897.9617,0.0,0.83359,0.0001,19.59283]
[1779877092970,32.62,75897.9617,0.0,0.83359,0.0001,19.59283]
[1779877093002,32.62,75897.9617,0.0,0.83359,0.0001,19.59294]
[1779877098105,32.62,75896.4567,0.0,0.83344,0.0001,19.60413]
[1779877103426,32.62,75895.4983,0.0,0.83333,0.0001,19.61157]
[1779877103468,32.62,75895.4983,0.0,0.83333,0.0001,19.61157]
[1779877104153,32.62,75895.5267,0.0,0.83334,0.0001,19.61147]
[1779877111160,32.63,75895.7033,0.0,0.83335,0.0001,19.60835]
[1779877117166,32.63,75894.7483,0.0,0.83324,0.0001,19.61667]
[1779877123091,32.63,75895.7067,0.0,0.83332,0.0001,19.61131]
[1779877127120,32.63,75892.725,0.0,0.83301,0.0001,19.63346]
[1779877128127,32.63,75881.7433,0.0,0.83194,0.0001,19.71206]
[1779877130141,32.63,75876.4367,0.0,0.83141,0.0001,19.7501]
[1779877135176,32.63,75873.415,0.0,0.83111,0.0001,19.77189]
[1779877140189,32.64,75874.8283,0.0,0.83125,0.0001,19.76227]
[1779877145194,32.64,75876.0333,0.0,0.83136,0.0001,19.75439]
[1779877150199,32.64,75880.4567,0.0,0.83178,0.0001,19.72354]
[1779877153202,32.64,75888.5733,0.0,0.83257,0.0001,19.66608]
[1779877154203,32.64,75894.5317,0.0,0.83315,0.0001,19.62377]
[1779877159208,32.64,75893.21,0.0,0.833,0.0001,19.6345]
[1779877164213,32.64,75892.055,0.0,0.83287,0.0001,19.64382]
[1779877167216,32.65,75882.6367,0.0,0.83194,0.0001,19.71184]
[1779877172221,32.65,75881.0567,0.0,0.83179,0.0001,19.72102]
[1779877177226,32.65,75881.4783,0.0,0.83181,0.0001,19.71954]
[1779877178227,32.65,75888.5567,0.0,0.8325,0.0001,19.66936]
[1779877183232,32.65,75890.825,0.0,0.8327,0.0001,19.65494]
[1779877188237,32.66,75890.9633,0.0,0.8327,0.0001,19.65489]
[1779877193243,32.66,75889.4567,0.0,0.83254,0.0001,19.66652]
[1779877199249,32.66,75889.015,0.0,0.83249,0.0001,19.67065]
[1779877204254,32.66,75878.4317,0.0,0.83144,0.0001,19.74689]
[1779877205255,32.66,75871.515,0.0,0.83076,0.0001,19.79661]
[1779877210260,32.66,75869.1367,0.0,0.8305,0.0001,19.81505]
[1779877213731,32.67,75870.83,0.0,0.83066,0.0001,19.80372]
[1779877214264,32.67,75870.8333,0.0,0.83066,0.0001,19.80395]
[1779877215265,32.67,75871.7883,0.0,0.83075,0.0001,19.79739]
[1779877218268,32.67,75874.6833,0.0,0.83102,0.0001,19.77754]
[1779877219269,32.67,75876.4983,0.0,0.83119,0.0001,19.76489]
[1779877220270,32.67,75878.5883,0.0,0.8314,0.0001,19.7503]
[1779877222566,32.67,75878.7867,0.0,0.83141,0.0001,19.74953]
[1779877222732,32.67,75878.7867,0.0,0.83141,0.0001,19.74953]
[1779877223273,32.67,75879.3,0.0,0.83145,0.0001,19.74619]
[1779877227277,32.67,75879.8,0.0,0.83148,0.0001,19.74392]
[1779877229279,32.67,75884.0467,0.0,0.83189,0.0001,19.71431]
[1779877229728,32.67,75884.0467,0.0,0.83189,0.0001,19.71431]
[1779877230280,32.68,75886.0467,0.0,0.83208,0.0001,19.70042]
[1779877233563,32.68,75890.775,0.0,0.83255,0.0001,19.66445]
[1779877233735,32.68,75890.775,0.0,0.83255,0.0001,19.66445]
[1779877233944,32.68,75890.775,0.0,0.83255,0.0001,19.66445]
[1779877233971,32.68,75890.775,0.0,0.83255,0.0001,19.66445]
[1779877234284,32.68,75889.8083,0.0,0.83245,0.0001,19.67156]
[1779877239289,32.68,75890.6067,0.0,0.83252,0.0001,19.66692]
[1779877244294,32.68,75889.4533,0.0,0.83239,0.0001,19.67608]
[1779877247320,32.68,75890.1267,0.0,0.83246,0.0001,19.67146]
[1779877247470,32.68,75890.1267,0.0,0.83246,0.0001,19.67146]
[1779877247545,32.68,75890.1267,0.0,0.83245,0.0001,19.67183]
[1779877248325,32.68,75890.1267,0.0,0.83245,0.0001,19.67183]
[1779877248468,32.68,75890.1267,0.0,0.83245,0.0001,19.67183]
[1779877253793,32.68,75887.0767,0.0,0.83214,0.0001,19.69447]
[1779877253973,32.68,75887.0767,0.0,0.83214,0.0001,19.69447]
[1779877254304,32.68,75885.8467,0.0,0.83202,0.0001,19.70335]
[1779877254444,32.68,75885.8467,0.0,0.83202,0.0001,19.70335]
[1779877254473,32.68,75885.8467,0.0,0.83202,0.0001,19.70335]
[1779877261312,32.69,75885.4233,0.0,0.83197,0.0001,19.7071]
[1779877266317,32.69,75885.8283,0.0,0.832,0.0001,19.70476]
[1779877269118,32.69,75887.2333,0.0,0.83213,0.0001,19.69509]
[1779877269650,32.69,75887.2333,0.0,0.83213,0.0001,19.69509]
[1779877269725,32.69,75887.2333,0.0,0.83213,0.0001,19.69509]
[1779877270125,32.69,75887.2333,0.0,0.83213,0.0001,19.69511]
[1779877270376,32.69,75887.2333,0.0,0.83213,0.0001,19.69511]
[1779877270470,32.69,75887.2333,0.0,0.83213,0.0001,19.69511]
[1779877271322,32.69,75874.3467,0.0,0.83087,0.0001,19.78703]
[1779877274918,32.69,75874.8633,0.0,0.83092,0.0001,19.78343]
[1779877274976,32.69,75874.8633,0.0,0.83092,0.0001,19.78343]
[1779877275161,32.69,75874.8633,0.0,0.83092,0.0001,19.78346]
[1779877277450,32.69,75871.105,0.0,0.83055,0.0001,19.81025]
[1779877277467,32.69,75871.105,0.0,0.83055,0.0001,19.81025]
[1779877283219,32.69,75872.5067,0.0,0.83069,0.0001,19.80031]
[1779877289341,32.69,75873.965,0.0,0.83083,0.0001,19.79006]
[1779877293680,32.69,75876.1667,0.0,0.83106,0.0001,19.77123]
[1779877293722,32.69,75876.1667,0.0,0.83106,0.0001,19.77123]
[1779877294346,32.69,75878.18,0.0,0.83126,0.0001,19.75694]
[1779877294742,32.69,75878.18,0.0,0.83126,0.0001,19.75694]
[1779877294977,32.69,75878.18,0.0,0.83126,0.0001,19.75694]
[1779877299813,32.69,75878.8817,0.0,0.83132,0.0001,19.75229]
[1779877299977,32.69,75878.8817,0.0,0.83132,0.0001,19.75229]
[1779877300343,32.69,75878.8817,0.0,0.83132,0.0001,19.75235]
[1779877301460,32.69,75876.9167,0.0,0.83113,0.0001,19.76641]
[1779877301468,32.69,75876.9167,0.0,0.83113,0.0001,19.76641]
[1779877307359,32.69,75872.43,0.0,0.83069,0.0001,19.79855]
[1779877308094,32.69,75872.43,0.0,0.83069,0.0001,19.79855]
[1779877308222,32.69,75872.43,0.0,0.83069,0.0001,19.79855]
[1779877308321,32.69,75872.43,0.0,0.83069,0.0001,19.79857]
[1779877308719,32.69,75872.43,0.0,0.83069,0.0001,19.79857]
[1779877308970,32.69,75872.43,0.0,0.83069,0.0001,19.79857]
[1779877314366,32.69,75873.8917,0.0,0.83083,0.0001,19.78827]
[1779877319371,32.69,75874.1467,0.0,0.83085,0.0001,19.78659]
[1779877324271,32.69,75876.155,0.0,0.83105,0.0001,19.77243]
[1779877324372,32.69,75876.155,0.0,0.83105,0.0001,19.77248]
[1779877324467,32.69,75876.155,0.0,0.83105,0.0001,19.77248]
[1779877325377,32.69,75876.2867,0.0,0.83106,0.0001,19.77159]
[1779877325757,32.69,75876.2867,0.0,0.83106,0.0001,19.77159]
[1779877325969,32.69,75876.2867,0.0,0.83106,0.0001,19.77159]
[1779877331383,32.69,75876.3633,0.0,0.83106,0.0001,19.77134]
[1779877336388,32.69,75877.0967,0.0,0.83113,0.0001,19.76637]
[1779877346398,32.69,75878.3633,0.0,0.83125,0.0001,19.75791]
[1779877352404,32.69,75879.1117,0.0,0.83134,0.0001,19.74967]
[1779877354011,32.69,75879.6967,0.0,0.83139,0.0001,19.74558]
[1779877354221,32.69,75879.6967,0.0,0.83139,0.0001,19.74558]
[1779877354322,32.69,75879.6967,0.0,0.83139,0.0001,19.74566]
[1779877355358,32.69,75879.6967,0.0,0.83139,0.0001,19.74566]
[1779877355473,32.69,75880.9133,0.0,0.83151,0.0001,19.73708]
[1779877361413,32.69,75881.5367,0.0,0.83156,0.0001,19.73321]
[1779877369269,32.69,75881.675,0.0,0.83158,0.0001,19.73232]
[1779877369421,32.7,75883.94,0.0,0.83179,0.0001,19.71686]
[1779877369469,32.7,75883.94,0.0,0.83179,0.0001,19.71686]
[1779877370422,32.7,75888.63,0.0,0.83225,0.0001,19.68358]
[1779877370902,32.7,75888.63,0.0,0.83225,0.0001,19.68358]
[1779877370971,32.7,75888.63,0.0,0.83225,0.0001,19.68358]
[1779877376428,32.7,75889.0233,0.0,0.83227,0.0001,19.68175]
[1779877376870,32.7,75889.0233,0.0,0.83227,0.0001,19.68175]
[1779877376974,32.7,75889.0233,0.0,0.83227,0.0001,19.68175]
[1779877378892,32.7,75888.6633,0.0,0.83223,0.0001,19.68464]
[1779877378968,32.7,75888.6633,0.0,0.83223,0.0001,19.68464]
[1779877379431,32.7,75889.42,0.0,0.8323,0.0001,19.6794]
[1779877381361,32.7,75889.42,0.0,0.8323,0.0001,19.6794]
[1779877381472,32.7,75889.42,0.0,0.8323,0.0001,19.6797]
[1779877387439,32.7,75885.1733,0.0,0.83187,0.0001,19.71077]
[1779877390979,32.7,75883.92,0.0,0.83175,0.0001,19.72005]
[1779877391218,32.7,75883.92,0.0,0.83175,0.0001,19.72005]
[1779877391277,32.7,75883.92,0.0,0.83174,0.0001,19.72018]
[1779877392552,32.7,75885.17,0.0,0.83186,0.0001,19.71139]
[1779877392720,32.7,75885.17,0.0,0.83186,0.0001,19.71139]
[1779877398309,32.7,75885.4417,0.0,0.83188,0.0001,19.71006]
[1779877404456,32.71,75885.6483,0.0,0.83189,0.0001,19.70944]
[1779877405644,32.71,75887.375,0.0,0.83206,0.0001,19.69724]
[1779877405722,32.71,75887.375,0.0,0.83206,0.0001,19.69724]
[1779877406459,32.71,75889.9267,0.0,0.83231,0.0001,19.67918]
[1779877407171,32.71,75889.9267,0.0,0.83231,0.0001,19.67918]
[1779877407234,32.71,75889.9267,0.0,0.83231,0.0001,19.67918]
[1779877412465,32.71,75890.8317,0.0,0.83241,0.0001,19.67021]
[1779877417470,32.71,75892.0233,0.0,0.83251,0.0001,19.66241]
[1779877418178,32.71,75892.0233,0.0,0.83251,0.0001,19.66241]
[1779877418220,32.71,75892.0233,0.0,0.83251,0.0001,19.66241]
[1779877418279,32.71,75892.0233,0.0,0.83251,0.0001,19.66258]
[1779877419393,32.71,75892.0233,0.0,0.83251,0.0001,19.66258]
[1779877419474,32.71,75892.0233,0.0,0.83251,0.0001,19.66276]
[1779877420473,32.71,75896.305,0.0,0.83292,0.0001,19.63242]
[1779877425478,32.71,75897.4117,0.0,0.83302,0.0001,19.62549]
[1779877428469,32.71,75899.2733,0.0,0.8332,0.0001,19.61264]
[1779877428480,32.71,75899.2733,0.0,0.83319,0.0001,19.61293]
[1779877428719,32.71,75899.2733,0.0,0.83319,0.0001,19.61293]
[1779877429482,32.71,75911.8083,0.0,0.83441,0.0001,19.52386]
[1779877431869,32.71,75912.4233,0.0,0.83446,0.0001,19.52015]
[1779877431971,32.71,75912.4233,0.0,0.83446,0.0001,19.52015]
[1779877436490,32.72,75916.5783,0.0,0.83484,0.0001,19.4917]
[1779877439286,32.72,75916.5867,0.0,0.83484,0.0001,19.49194]
[1779877439475,32.72,75916.5867,0.0,0.83484,0.0001,19.49194]
[1779877439493,32.72,75914.8717,0.0,0.83467,0.0001,19.50432]
[1779877440580,32.72,75914.8717,0.0,0.83467,0.0001,19.50446]
[1779877440721,32.72,75914.8717,0.0,0.83467,0.0001,19.50446]
[1779877447367,32.72,75917.1283,0.0,0.83487,0.0001,19.48953]
[1779877450338,32.72,75914.965,0.0,0.83466,0.0001,19.50532]
[1779877450470,32.72,75914.965,0.0,0.83466,0.0001,19.50532]
[1779877450503,32.72,75915.23,0.0,0.83468,0.0001,19.5036]
[1779877451898,32.72,75915.23,0.0,0.83468,0.0001,19.50378]
[1779877451972,32.72,75915.23,0.0,0.83468,0.0001,19.50378]
[1779877456657,32.72,75917.465,0.0,0.83488,0.0001,19.48878]
[1779877456695,32.72,75917.465,0.0,0.83488,0.0001,19.48878]
[1779877457437,32.72,75917.465,0.0,0.83488,0.0001,19.48918]
[1779877458401,32.72,75917.465,0.0,0.83488,0.0001,19.48918]
[1779877458470,32.72,75917.465,0.0,0.83488,0.0001,19.48918]
[1779877459451,32.72,75911.91,0.0,0.83433,0.0001,19.52943]
[1779877463513,32.73,75911.195,0.0,0.83425,0.0001,19.53547]
[1779877463518,32.73,75911.1917,0.0,0.83425,0.0001,19.53581]
[1779877463694,32.73,75911.1917,0.0,0.83425,0.0001,19.53581]
[1779877464486,32.73,75911.1917,0.0,0.83424,0.0001,19.53612]
[1779877465535,32.73,75911.6367,0.0,0.83428,0.0001,19.5333]
[1779877465736,32.73,75911.6367,0.0,0.83428,0.0001,19.5333]
[1779877467506,32.73,75917.21,0.0,0.83481,0.0001,19.4943]
[1779877471099,32.73,75916.8,0.0,0.83476,0.0001,19.49831]
[1779877471218,32.73,75916.8,0.0,0.83476,0.0001,19.49831]
[1779877471319,32.73,75916.8,0.0,0.83477,0.0001,19.49535]
[1779877472631,32.73,75915.685,0.0,0.83466,0.0001,19.50365]
[1779877472727,32.73,75915.685,0.0,0.83466,0.0001,19.50365]
[1779877478533,32.74,75914.675,0.0,0.83454,0.0001,19.51288]
[1779877483539,32.74,75913.895,0.0,0.83444,0.0001,19.52011]
[1779877483863,32.74,75913.895,0.0,0.83444,0.0001,19.52011]
[1779877483975,32.74,75913.895,0.0,0.83444,0.0001,19.52011]
[1779877487543,32.74,75918.1,0.0,0.83483,0.0001,19.49149]
[1779877487734,32.74,75918.1,0.0,0.83483,0.0001,19.49149]
[1779877488504,32.74,75918.1,0.0,0.83483,0.0001,19.49149]
[1779877488544,32.74,75918.425,0.0,0.83485,0.0001,19.48954]
[1779877488724,32.74,75918.425,0.0,0.83485,0.0001,19.48954]
[1779877493084,32.74,75921.45,0.0,0.83513,0.0001,19.46903]
[1779877493220,32.74,75921.45,0.0,0.83513,0.0001,19.46903]
[1779877493320,32.75,75921.45,0.0,0.83513,0.0001,19.46928]
[1779877498553,32.75,75922.055,0.0,0.83517,0.0001,19.4662]
[1779877503543,32.75,75920.815,0.0,0.83504,0.0001,19.47602]
[1779877503726,32.75,75919.7167,0.0,0.83493,0.0001,19.48407]
[1779877509564,32.75,75922.035,0.0,0.83514,0.0001,19.46894]
[1779877510370,32.75,75922.035,0.0,0.83514,0.0001,19.46894]
[1779877510471,32.75,75922.035,0.0,0.83514,0.0001,19.46894]
[1779877511119,32.75,75922.035,0.0,0.83513,0.0001,19.46918]
[1779877511222,32.75,75922.035,0.0,0.83513,0.0001,19.46918]
[1779877511319,32.75,75922.035,0.0,0.83513,0.0001,19.46942]
[1779877516571,32.76,75921.49,0.0,0.83506,0.0001,19.47448]
[1779877520167,32.76,75922.4667,0.0,0.83515,0.0001,19.46823]
[1779877520222,32.76,75922.4667,0.0,0.83515,0.0001,19.46823]
[1779877525580,32.76,75926.5283,0.0,0.83552,0.0001,19.44095]
[1779877526014,32.76,75926.5283,0.0,0.83552,0.0001,19.44095]
[1779877526220,32.76,75926.5283,0.0,0.83552,0.0001,19.44095]
[1779877526988,32.76,75926.0517,0.0,0.83547,0.0001,19.44461]
[1779877527232,32.76,75926.0517,0.0,0.83547,0.0001,19.44461]
[1779877529584,32.76,75926.0383,0.0,0.83546,0.0001,19.44551]
[1779877534589,32.76,75927.4983,0.0,0.8356,0.0001,19.4333]
[1779877535881,32.76,75928.9633,0.0,0.83573,0.0001,19.42316]
[1779877535970,32.76,75928.9633,0.0,0.83573,0.0001,19.42316]
[1779877538203,32.77,75932.135,0.0,0.83603,0.0001,19.40136]
[1779877538218,32.77,75932.135,0.0,0.83603,0.0001,19.40136]
[1779877538594,32.77,75931.7017,0.0,0.83598,0.0001,19.40477]
[1779877543599,32.77,75933.2967,0.0,0.83611,0.0001,19.39514]
[1779877544576,32.77,75933.2967,0.0,0.83611,0.0001,19.39514]
[1779877544721,32.77,75933.28,0.0,0.83611,0.0001,19.39559]
[1779877546785,32.77,75931.9833,0.0,0.83598,0.0001,19.40534]
[1779877546969,32.77,75931.9833,0.0,0.83598,0.0001,19.40534]
[1779877547603,32.77,75932.2117,0.0,0.836,0.0001,19.40397]
[1779877553609,32.77,75930.48,0.0,0.83581,0.0001,19.41776]
[1779877558614,32.78,75929.9067,0.0,0.83574,0.0001,19.42299]
[1779877562861,32.78,75928.505,0.0,0.83559,0.0001,19.43384]
[1779877562969,32.78,75928.505,0.0,0.83559,0.0001,19.43384]
[1779877564122,32.78,75927.59,0.0,0.8355,0.0001,19.44056]
[1779877564219,32.78,75927.59,0.0,0.8355,0.0001,19.44056]
[1779877564620,32.78,75927.9467,0.0,0.83553,0.0001,19.43823]
[1779877569625,32.78,75930.4333,0.0,0.83576,0.0001,19.42165]
[1779877572460,32.78,75929.9983,0.0,0.83571,0.0001,19.42519]
[1779877572469,32.78,75929.9983,0.0,0.83571,0.0001,19.42519]
[1779877577633,32.78,75930.1533,0.0,0.83571,0.0001,19.42546]
[1779877581319,32.79,75929.6267,0.0,0.83565,0.0001,19.42987]
[1779877581468,32.79,75929.6267,0.0,0.83565,0.0001,19.42987]
[1779877582030,32.79,75929.6267,0.0,0.83565,0.0001,19.43008]
[1779877582219,32.79,75929.6267,0.0,0.83565,0.0001,19.43008]
[1779877582638,32.79,75929.63,0.0,0.83564,0.0001,19.43027]
[1779877587643,32.79,75928.34,0.0,0.83551,0.0001,19.44051]
[1779877587681,32.79,75928.34,0.0,0.83551,0.0001,19.44051]
[1779877587719,32.79,75928.34,0.0,0.83551,0.0001,19.44051]
[1779877592644,32.79,75931.3883,0.0,0.83581,0.0001,19.41639]
[1779877594139,32.79,75931.0633,0.0,0.83577,0.0001,19.41916]
[1779877594222,32.79,75931.0633,0.0,0.83577,0.0001,19.41916]
[1779877594671,32.79,75930.4017,0.0,0.8357,0.0001,19.42409]
[1779877594722,32.79,75930.4017,0.0,0.8357,0.0001,19.42409]
[1779877595651,32.79,75929.685,0.0,0.83563,0.0001,19.42941]
[1779877600656,32.79,75928.9183,0.0,0.83555,0.0001,19.4359]
[1779877604483,32.79,75929.04,0.0,0.83555,0.0001,19.43564]
[1779877604720,32.8,75929.04,0.0,0.83555,0.0001,19.43587]
[1779877608497,32.8,75935.5233,0.0,0.83616,0.0001,19.39069]
[1779877608942,32.8,75935.5233,0.0,0.83616,0.0001,19.39069]
[1779877608969,32.8,75935.5233,0.0,0.83616,0.0001,19.39069]
[1779877609504,32.8,75935.5233,0.0,0.83615,0.0001,19.39093]
[1779877611488,32.8,75935.8383,0.0,0.83618,0.0001,19.38891]
[1779877611721,32.8,75935.8383,0.0,0.83618,0.0001,19.38914]
[1779877617560,32.8,75934.5867,0.0,0.83604,0.0001,19.39939]
[1779877618245,32.8,75934.5867,0.0,0.83604,0.0001,19.39939]
[1779877618470,32.8,75934.5867,0.0,0.83604,0.0001,19.39939]
[1779877619367,32.8,75934.5867,0.0,0.83604,0.0001,19.39959]
[1779877619469,32.8,75934.5867,0.0,0.83604,0.0001,19.39959]
[1779877619574,32.8,75934.5867,0.0,0.83604,0.0001,19.39978]
[1779877624609,32.8,75931.605,0.0,0.83574,0.0001,19.42193]
[1779877626436,32.8,75931.88,0.0,0.83576,0.0001,19.42017]
[1779877626468,32.8,75931.88,0.0,0.83576,0.0001,19.42017]
[1779877631658,32.81,75934.7883,0.0,0.83602,0.0001,19.40075]
[1779877631799,32.81,75934.7883,0.0,0.83602,0.0001,19.40075]
[1779877631976,32.81,75934.7883,0.0,0.83602,0.0001,19.40075]
[1779877632666,32.81,75934.7883,0.0,0.83602,0.0001,19.40096]
[1779877637697,32.81,75933.3133,0.0,0.83587,0.0001,19.41246]
[1779877638492,32.81,75933.3133,0.0,0.83587,0.0001,19.41246]
[1779877638721,32.81,75933.3,0.0,0.83586,0.0001,19.41275]
[1779877642998,32.81,75932.725,0.0,0.8358,0.0001,19.41763]
[1779877643446,32.81,75932.725,0.0,0.8358,0.0001,19.41763]
[1779877643475,32.81,75932.725,0.0,0.8358,0.0001,19.41763]
[1779877643547,32.81,75932.725,0.0,0.83579,0.0001,19.4178]
[1779877648708,32.81,75932.3333,0.0,0.83575,0.0001,19.42147]
[1779877653713,32.81,75931.25,0.0,0.83565,0.0001,19.42673]
[1779877657717,32.81,75922.7367,0.0,0.83482,0.0001,19.48786]
[1779877662722,32.82,75924.71,0.0,0.83501,0.0001,19.47435]
[1779877667727,32.82,75924.6167,0.0,0.83499,0.0001,19.47556]
[1779877672732,32.82,75924.7883,0.0,0.835,0.0001,19.47488]
[1779877677738,32.82,75927.1783,0.0,0.83522,0.0001,19.4585]
[1779877681742,32.82,75913.3983,0.0,0.83388,0.0001,19.55708]
[1779877686747,32.82,75912.4867,0.0,0.83378,0.0001,19.56467]
[1779877691752,32.82,75915.045,0.0,0.83401,0.0001,19.54771]
[1779877697758,32.83,75916.435,0.0,0.83413,0.0001,19.53939]
[1779877702763,32.83,75918.6517,0.0,0.83432,0.0001,19.525]
[1779877707768,32.83,75916.5683,0.0,0.8341,0.0001,19.54113]
[1779877709770,32.83,75910.5933,0.0,0.83352,0.0001,19.58427]
[1779877714775,32.84,75908.4317,0.0,0.83331,0.0001,19.59779]
[1779877719780,32.84,75912.71,0.0,0.8337,0.0001,19.56876]
[1779877724785,32.84,75915.0333,0.0,0.83391,0.0001,19.55339]
[1779877729790,32.84,75916.785,0.0,0.83407,0.0001,19.54219]
[1779877734795,32.85,75918.4533,0.0,0.83421,0.0001,19.53165]
[1779877739800,32.85,75920.4333,0.0,0.83438,0.0001,19.51898]
[1779877744805,32.85,75920.8667,0.0,0.83441,0.0001,19.51734]
[1779877749810,32.85,75924.3433,0.0,0.83472,0.0001,19.49419]
[1779877754830,32.86,75925.7183,0.0,0.83483,0.0001,19.48602]
[1779877760836,32.86,75926.4233,0.0,0.83488,0.0001,19.48297]
[1779877765841,32.86,75926.6833,0.0,0.83488,0.0001,19.48244]
[1779877771847,32.87,75927.4517,0.0,0.83495,0.0001,19.47598]
[1779877775663,32.87,75935.3883,0.0,0.83569,0.0001,19.42109]
[1779877780698,32.87,75936.5,0.0,0.83577,0.0001,19.41526]
[1779877785861,32.88,75933.2767,0.0,0.83544,0.0001,19.44008]
[1779877790768,32.88,75925.3267,0.0,0.83465,0.0001,19.49814]
[1779877791775,32.88,75917.3783,0.0,0.83388,0.0001,19.55476]
[1779877796811,32.88,75913.13,0.0,0.83346,0.0001,19.58586]
[1779877801878,32.88,75913.5483,0.0,0.83349,0.0001,19.58381]
[1779877806884,32.89,75913.5167,0.0,0.83347,0.0001,19.5852]
[1779877809887,32.89,75919.8167,0.0,0.83407,0.0001,19.54125]
[1779877810888,32.89,75927.0633,0.0,0.83476,0.0001,19.49015]
[1779877815893,32.89,75927.5833,0.0,0.83479,0.0001,19.48799]
[1779877820898,32.89,75929.97,0.0,0.835,0.0001,19.47245]
[1779877825903,32.89,75929.8083,0.0,0.83497,0.0001,19.47463]
[1779877830908,32.9,75926.7183,0.0,0.83467,0.0001,19.49744]
[1779877835913,32.9,75924.8867,0.0,0.8345,0.0001,19.50794]
[1779877840917,32.9,75924.7183,0.0,0.83447,0.0001,19.50991]
[1779877845922,32.9,75917.98,0.0,0.83381,0.0001,19.55839]
[1779877848925,32.9,75912.765,0.0,0.8333,0.0001,19.59584]
[1779877853930,32.9,75914.75,0.0,0.83348,0.0001,19.58261]
[1779877858935,32.91,75917.22,0.0,0.83371,0.0001,19.56602]
[1779877863940,32.91,75912.9583,0.0,0.83329,0.0001,19.59711]
[1779877868945,32.91,75912.0533,0.0,0.83319,0.0001,19.60427]
[1779877873950,32.91,75914.2733,0.0,0.83339,0.0001,19.58932]
[1779877878955,32.91,75914.3433,0.0,0.83339,0.0001,19.58964]
[1779877883960,32.91,75914.6517,0.0,0.83341,0.0001,19.58825]
[1779877888965,32.91,75914.3733,0.0,0.83337,0.0001,19.59101]
[1779877894971,32.92,75916.455,0.0,0.83358,0.0001,19.57388]
[1779877899976,32.92,75916.2283,0.0,0.83355,0.0001,19.57637]
[1779877904981,32.92,75914.015,0.0,0.83332,0.0001,19.59284]
[1779877909987,32.92,75919.9017,0.0,0.83388,0.0001,19.55204]
[1779877914992,32.92,75920.83,0.0,0.83396,0.0001,19.54653]
[1779877920998,32.92,75921.2883,0.0,0.83398,0.0001,19.54457]
[1779877924001,32.93,75911.615,0.0,0.83304,0.0001,19.61362]
[1779877929009,32.93,75912.7067,0.0,0.83314,0.0001,19.60652]
[1779877934014,32.93,75914.43,0.0,0.8333,0.0001,19.59501]
[1779877940020,32.93,75912.8633,0.0,0.83313,0.0001,19.60695]
[1779877945025,32.93,75909.3383,0.0,0.83278,0.0001,19.63265]
[1779877950903,32.93,75910.42,0.0,0.83287,0.0001,19.62584]
[1779877955938,32.93,75910.34,0.0,0.83288,0.0001,19.62382]
[1779877960972,32.94,75910.3383,0.0,0.83287,0.0001,19.62453]
[1779877966010,32.94,75907.92,0.0,0.83263,0.0001,19.64222]
[1779877971045,32.94,75908.43,0.0,0.83267,0.0001,19.63925]
[1779877976058,32.94,75908.455,0.0,0.83266,0.0001,19.63967]
[1779877981063,32.94,75909.3333,0.0,0.83274,0.0001,19.6341]
[1779877986071,32.94,75909.7667,0.0,0.83277,0.0001,19.6317]
[1779877991076,32.94,75909.075,0.0,0.8327,0.0001,19.63726]
[1779877996081,32.94,75907.4867,0.0,0.83253,0.0001,19.64907]
[1779878001095,32.95,75900.8483,0.0,0.83188,0.0001,19.69677]
[1779878001295,32.95,75900.8483,0.0,0.83188,0.0001,19.69677]
[1779878002096,32.95,75893.22,0.0,0.83113,0.0001,19.7509]
[1779878003097,32.95,75887.555,0.0,0.83058,0.0001,19.79108]
[1779878004098,32.95,75884.355,0.0,0.83027,0.0001,19.81379]
[1779878005416,32.95,75884.0767,0.0,0.83024,0.0001,19.81585]
[1779878005469,32.95,75884.0767,0.0,0.83024,0.0001,19.81585]
[1779878006100,32.95,75884.4683,0.0,0.83027,0.0001,19.81318]
[1779878007101,32.95,75883.9183,0.0,0.83022,0.0001,19.81715]
[1779878007740,32.95,75883.9183,0.0,0.83022,0.0001,19.81715]
[1779878008102,32.95,75882.875,0.0,0.83012,0.0001,19.82461]
[1779878013107,32.95,75878.7567,0.0,0.82973,0.0001,19.8506]
[1779878018112,32.95,75880.9233,0.0,0.82994,0.0001,19.83557]
[1779878019113,32.95,75873.42,0.0,0.8292,0.0001,19.88858]
[1779878022460,32.95,75871.5833,0.0,0.82902,0.0001,19.90199]
[1779878022467,32.95,75871.5833,0.0,0.82902,0.0001,19.90199]
[1779878023117,32.95,75871.51,0.0,0.82901,0.0001,19.90265]
[1779878026605,32.95,75869.945,0.0,0.82885,0.0001,19.91408]
[1779878026718,32.95,75869.945,0.0,0.82885,0.0001,19.91408]
[1779878032126,32.95,75868.9833,0.0,0.82874,0.0001,19.92155]
[1779878037131,32.95,75868.9783,0.0,0.82874,0.0001,19.92215]
[1779878042136,32.95,75868.6433,0.0,0.82869,0.0001,19.92507]
[1779878043296,32.95,75869.3483,0.0,0.82876,0.0001,19.9202]
[1779878043401,32.95,75869.3483,0.0,0.82876,0.0001,19.9202]
[1779878043469,32.95,75869.3483,0.0,0.82876,0.0001,19.9202]
[1779878045139,32.95,75868.5867,0.0,0.82868,0.0001,19.9258]
[1779878047593,32.95,75866.7067,0.0,0.8285,0.0001,19.93927]
[1779878047640,32.95,75866.7067,0.0,0.8285,0.0001,19.93927]
[1779878047731,32.95,75866.7067,0.0,0.8285,0.0001,19.93927]
[1779878048142,32.95,75863.5117,0.0,0.82818,0.0001,19.96193]
[1779878053147,32.95,75859.2983,0.0,0.82776,0.0001,19.99203]
[1779878053840,32.95,75859.2983,0.0,0.82776,0.0001,19.99203]
[1779878053969,32.95,75859.2983,0.0,0.82776,0.0001,19.99203]
[1779878054064,32.95,75859.2983,0.0,0.82776,0.0001,19.99203]
[1779878054070,32.95,75859.2983,0.0,0.82776,0.0001,19.9921]
[1779878054218,32.95,75859.2983,0.0,0.82776,0.0001,19.9921]
[1779878059153,32.95,75837.0633,0.0,0.82555,0.0001,20.14897]
[1779878059406,32.95,75837.0633,0.0,0.82555,0.0001,20.14897]
[1779878060154,32.96,75826.91,0.0,0.82453,0.0001,20.22064]
[1779878061934,32.96,75827.715,0.0,0.82461,0.0001,20.21512]
[1779878063157,32.96,75835.7967,0.0,0.82541,0.0001,20.1589]
[1779878068162,32.96,75833.3767,0.0,0.82514,0.0001,20.17776]
[1779878073167,32.96,75832.2017,0.0,0.82503,0.0001,20.18422]
[1779878074914,32.96,75832.7133,0.0,0.82507,0.0001,20.18088]
[1779878074968,32.96,75832.7133,0.0,0.82507,0.0001,20.18088]
[1779878075015,32.96,75832.7133,0.0,0.82507,0.0001,20.18114]
[1779878075575,32.96,75832.7133,0.0,0.82507,0.0001,20.18114]
[1779878075720,32.96,75832.7133,0.0,0.82507,0.0001,20.18114]
[1779878080990,32.97,75830.2133,0.0,0.82481,0.0001,20.19994]
[1779878080992,32.97,75830.2133,0.0,0.82481,0.0001,20.19994]
[1779878081089,32.97,75830.2133,0.0,0.8248,0.0001,20.20018]
[1779878081218,32.97,75830.2133,0.0,0.8248,0.0001,20.20018]
[1779878087181,32.97,75829.3533,0.0,0.8247,0.0001,20.20762]
[1779878089164,32.97,75829.3533,0.0,0.8247,0.0001,20.20762]
[1779878089185,32.97,75829.3317,0.0,0.82469,0.0001,20.20822]
[1779878089213,32.97,75829.3317,0.0,0.82469,0.0001,20.20822]
[1779878092799,32.97,75824.5467,0.0,0.8242,0.0001,20.24245]
[1779878098194,32.97,75822.8217,0.0,0.82402,0.0001,20.25564]
[1779878099336,32.97,75822.7933,0.0,0.82401,0.0001,20.256]
[1779878099338,32.97,75822.7933,0.0,0.82401,0.0001,20.256]
[1779878099470,32.97,75822.7933,0.0,0.82401,0.0001,20.256]
[1779878100196,32.97,75822.2367,0.0,0.82395,0.0001,20.26007]
[1779878105331,32.98,75823.7167,0.0,0.8241,0.0001,20.25006]
[1779878105389,32.98,75823.7167,0.0,0.8241,0.0001,20.25006]
[1779878105469,32.98,75823.7167,0.0,0.8241,0.0001,20.25006]
[1779878105992,32.98,75823.7167,0.0,0.82409,0.0001,20.25013]
[1779878109564,32.98,75823.32,0.0,0.82405,0.0001,20.25329]
[1779878109726,32.98,75823.32,0.0,0.82405,0.0001,20.25329]
[1779878112454,32.98,75819.4933,0.0,0.82366,0.0001,20.2806]
[1779878112469,32.98,75819.4933,0.0,0.82366,0.0001,20.2806]
[1779878113042,32.98,75819.4933,0.0,0.82366,0.0001,20.28072]
[1779878118214,32.98,75818.3983,0.0,0.82354,0.0001,20.28917]
[1779878121460,32.98,75818.115,0.0,0.8235,0.0001,20.29165]
[1779878121469,32.98,75818.115,0.0,0.8235,0.0001,20.29165]
[1779878121861,32.98,75818.115,0.0,0.8235,0.0001,20.29165]
[1779878121976,32.98,75818.115,0.0,0.8235,0.0001,20.29165]
[1779878122105,32.98,75818.115,0.0,0.8235,0.0001,20.29184]
[1779878126479,32.98,75821.54,0.0,0.82384,0.0001,20.26791]
[1779878126721,32.98,75821.54,0.0,0.82384,0.0001,20.26791]
[1779878127450,32.98,75821.54,0.0,0.82384,0.0001,20.26797]
[1779878127472,32.98,75821.54,0.0,0.82384,0.0001,20.26797]
[1779878128148,32.98,75821.54,0.0,0.82384,0.0001,20.26804]
[1779878131282,32.98,75825.765,0.0,0.82428,0.0001,20.23526]
[1779878131474,32.98,75825.765,0.0,0.82428,0.0001,20.23526]
[1779878132041,32.98,75825.765,0.0,0.82428,0.0001,20.23526]
[1779878132221,32.98,75825.765,0.0,0.82428,0.0001,20.23526]
[1779878132231,32.98,75829.5883,0.0,0.82466,0.0001,20.20847]
[1779878135498,32.98,75830.505,0.0,0.82475,0.0001,20.2024]
[1779878135721,32.98,75830.505,0.0,0.82475,0.0001,20.2024]
[1779878141238,32.98,75826.7017,0.0,0.82436,0.0001,20.22972]
[1779878142628,32.98,75826.785,0.0,0.82437,0.0001,20.22922]
[1779878142716,32.98,75826.785,0.0,0.82437,0.0001,20.22922]
[1779878142722,32.98,75826.785,0.0,0.82437,0.0001,20.22922]
[1779878142971,32.98,75826.785,0.0,0.82437,0.0001,20.22922]
[1779878143071,32.98,75826.785,0.0,0.82437,0.0001,20.22931]
[1779878147094,32.98,75826.3283,0.0,0.82432,0.0001,20.23278]
[1779878147215,32.98,75826.3283,0.0,0.82432,0.0001,20.23278]
[1779878147221,32.98,75826.3283,0.0,0.82432,0.0001,20.23278]
[1779878147248,32.98,75827.6317,0.0,0.82445,0.0001,20.2237]
[1779878147474,32.98,75827.6317,0.0,0.82445,0.0001,20.2237]
[1779878153254,32.98,75828.0117,0.0,0.82448,0.0001,20.22161]
[1779878155574,32.99,75827.2617,0.0,0.8244,0.0001,20.22708]
[1779878155719,32.99,75827.2617,0.0,0.8244,0.0001,20.22708]
[1779878155999,32.99,75827.2617,0.0,0.8244,0.0001,20.22708]
[1779878156222,32.99,75827.2617,0.0,0.8244,0.0001,20.22708]
[1779878156257,32.99,75827.655,0.0,0.82444,0.0001,20.2244]
[1779878162263,32.99,75827.6417,0.0,0.82443,0.0001,20.22505]
[1779878164477,32.99,75826.94,0.0,0.82436,0.0001,20.23008]
[1779878164724,32.99,75826.94,0.0,0.82436,0.0001,20.23008]
[1779878164880,32.99,75826.94,0.0,0.82436,0.0001,20.23008]
[1779878164972,32.99,75826.94,0.0,0.82436,0.0001,20.23008]
[1779878165266,32.99,75826.3383,0.0,0.82429,0.0001,20.23448]
[1779878170374,32.99,75825.355,0.0,0.82419,0.0001,20.24169]
[1779878170475,32.99,75825.355,0.0,0.82419,0.0001,20.24169]
[1779878171199,32.99,75825.355,0.0,0.82419,0.0001,20.24169]
[1779878171221,32.99,75825.355,0.0,0.82419,0.0001,20.24169]
[1779878171271,32.99,75825.2267,0.0,0.82418,0.0001,20.24274]
[1779878173273,32.99,75831.1167,0.0,0.82476,0.0001,20.2015]
[1779878174161,32.99,75831.1167,0.0,0.82476,0.0001,20.2015]
[1779878174219,32.99,75831.1167,0.0,0.82476,0.0001,20.2015]
[1779878174256,32.99,75831.1167,0.0,0.82476,0.0001,20.20154]
[1779878175275,32.99,75836.06,0.0,0.82525,0.0001,20.16682]
[1779878180280,32.99,75840.42,0.0,0.82568,0.0001,20.13655]
[1779878183841,32.99,75841.695,0.0,0.82581,0.0001,20.1279]
[1779878183968,32.99,75841.695,0.0,0.82581,0.0001,20.1279]
[1779878184202,32.99,75841.695,0.0,0.82581,0.0001,20.1279]
[1779878184220,32.99,75841.695,0.0,0.82581,0.0001,20.1279]
[1779878184284,32.99,75842.6083,0.0,0.82589,0.0001,20.12159]
[1779878190290,32.99,75844.005,0.0,0.82602,0.0001,20.11252]
[1779878195295,32.99,75846.9483,0.0,0.82633,0.0001,20.08915]
[1779878195931,32.99,75846.9483,0.0,0.82633,0.0001,20.08915]
[1779878195968,32.99,75846.9483,0.0,0.82633,0.0001,20.08915]
[1779878196090,32.99,75846.9483,0.0,0.82633,0.0001,20.08915]
[1779878196220,32.99,75846.9483,0.0,0.82633,0.0001,20.08915]
[1779878196296,32.99,75847.265,0.0,0.82636,0.0001,20.08708]
[1779878203303,33.0,75847.8683,0.0,0.8264,0.0001,20.08395]
[1779878203458,33.0,75847.8683,0.0,0.8264,0.0001,20.08395]
[1779878203469,33.0,75847.8683,0.0,0.8264,0.0001,20.08395]
[1779878204151,33.0,75847.8683,0.0,0.8264,0.0001,20.08395]
[1779878204222,33.0,75847.8683,0.0,0.8264,0.0001,20.08395]
[1779878204250,33.0,75847.8683,0.0,0.8264,0.0001,20.08412]
[1779878207114,33.0,75847.9733,0.0,0.8264,0.0001,20.08371]
[1779878207218,33.0,75847.9733,0.0,0.8264,0.0001,20.08371]
[1779878207307,33.0,75840.8083,0.0,0.82569,0.0001,20.13425]
[1779878208196,33.0,75840.8083,0.0,0.82569,0.0001,20.13425]
[1779878208222,33.0,75840.8083,0.0,0.82569,0.0001,20.13425]
[1779878213318,33.0,75841.63,0.0,0.82576,0.0001,20.12913]
[1779878218324,33.0,75839.205,0.0,0.82552,0.0001,20.14665]
[1779878221327,33.0,75839.0417,0.0,0.8255,0.0001,20.14796]
[1779878221490,33.0,75839.5633,0.0,0.82555,0.0001,20.14438]
[1779878221982,33.0,75839.5633,0.0,0.82555,0.0001,20.14438]
[1779878222222,33.0,75839.5633,0.0,0.82555,0.0001,20.14438]
[1779878222252,33.0,75839.5633,0.0,0.82555,0.0001,20.14445]
[1779878227333,33.0,75838.56,0.0,0.82544,0.0001,20.15191]
[1779878228844,33.0,75838.5583,0.0,0.82544,0.0001,20.15199]
[1779878228947,33.0,75838.5583,0.0,0.82544,0.0001,20.15199]
[1779878229335,33.0,75838.145,0.0,0.8254,0.0001,20.15497]
[1779878229475,33.0,75838.145,0.0,0.8254,0.0001,20.15497]
[1779878235341,33.0,75838.3467,0.0,0.82541,0.0001,20.15399]
[1779878240346,33.0,75837.045,0.0,0.82528,0.0001,20.16346]
[1779878243350,33.0,75836.56,0.0,0.82523,0.0001,20.16698]
[1779878243471,33.0,75838.8117,0.0,0.82545,0.0001,20.15122]
[1779878243997,33.0,75838.8117,0.0,0.82545,0.0001,20.15122]
[1779878244224,33.0,75838.8117,0.0,0.82545,0.0001,20.15122]
[1779878244319,33.0,75838.8117,0.0,0.82545,0.0001,20.1513]
[1779878248918,33.0,75838.515,0.0,0.82542,0.0001,20.15369]
[1779878248968,33.0,75838.515,0.0,0.82542,0.0001,20.15369]
[1779878249355,33.0,75838.81,0.0,0.82545,0.0001,20.15169]
[1779878249578,33.0,75838.81,0.0,0.82545,0.0001,20.15169]
[1779878249722,33.0,75838.81,0.0,0.82545,0.0001,20.15169]
[1779878251357,33.0,75831.8833,0.0,0.82478,0.0001,20.19715]
[1779878254244,33.0,75831.3767,0.0,0.82472,0.0001,20.20073]
[1779878254345,33.0,75831.3767,0.0,0.82472,0.0001,20.20074]
[1779878254475,33.0,75831.3767,0.0,0.82472,0.0001,20.20074]
[1779878255361,33.0,75830.5267,0.0,0.82464,0.0001,20.20671]
[1779878255560,33.0,75830.5267,0.0,0.82464,0.0001,20.20671]
[1779878255720,33.0,75830.5267,0.0,0.82464,0.0001,20.20671]
[1779878262368,33.0,75830.88,0.0,0.82468,0.0001,20.20422]
[1779878263814,33.0,75830.74,0.0,0.82466,0.0001,20.2052]
[1779878263968,33.0,75830.74,0.0,0.82466,0.0001,20.2052]
[1779878266470,33.0,75831.095,0.0,0.8247,0.0001,20.20271]
[1779878267373,33.0,75834.7983,0.0,0.82507,0.0001,20.1767]
[1779878270510,33.0,75835.6667,0.0,0.82515,0.0001,20.17073]
[1779878270722,33.0,75835.6667,0.0,0.82515,0.0001,20.17073]
[1779878275746,33.0,75836.3933,0.0,0.82522,0.0001,20.16587]
[1779878275968,33.0,75836.3933,0.0,0.82522,0.0001,20.16587]
[1779878276291,33.0,75836.3933,0.0,0.82522,0.0001,20.16587]
[1779878276382,33.0,75834.655,0.0,0.82505,0.0001,20.17814]
[1779878276471,33.0,75834.655,0.0,0.82505,0.0001,20.17814]
[1779878282227,33.0,75834.8967,0.0,0.82507,0.0001,20.17668]
[1779878286753,33.0,75834.0,0.0,0.82498,0.0001,20.18312]
[1779878286968,33.0,75834.0,0.0,0.82498,0.0001,20.18312]
[1779878287262,33.0,75834.0,0.0,0.82497,0.0001,20.18315]
[1779878287896,33.0,75834.0,0.0,0.82497,0.0001,20.18315]
[1779878287970,33.0,75834.0,0.0,0.82497,0.0001,20.18315]
[1779878293401,33.01,75834.1417,0.0,0.82499,0.0001,20.18234]
[1779878298326,33.01,75834.1383,0.0,0.82498,0.0001,20.18247]
[1779878298471,33.01,75832.3433,0.0,0.82481,0.0001,20.19511]
[1779878299680,33.01,75832.3433,0.0,0.82481,0.0001,20.19512]
[1779878299721,33.01,75832.3433,0.0,0.82481,0.0001,20.19512]
[1779878300353,33.01,75832.3433,0.0,0.8248,0.0001,20.19512]
[1779878306398,33.01,75831.4583,0.0,0.82472,0.0001,20.20138]
[1779878308115,33.01,75831.47,0.0,0.82472,0.0001,20.20131]
[1779878308218,33.01,75831.47,0.0,0.82472,0.0001,20.20131]
[1779878314421,33.01,75831.4617,0.0,0.82474,0.0001,20.19812]
[1779878316134,33.01,75831.4583,0.0,0.82474,0.0001,20.19815]
[1779878317728,33.01,75831.9283,0.0,0.82478,0.0001,20.19487]
[1779878317967,33.01,75831.9283,0.0,0.82478,0.0001,20.19487]
[1779878320427,33.01,75831.565,0.0,0.82475,0.0001,20.19746]
[1779878325432,33.01,75832.95,0.0,0.82488,0.0001,20.18781]
[1779878329436,33.01,75819.1967,0.0,0.82351,0.0001,20.2845]
[1779878334441,33.01,75814.3817,0.0,0.82303,0.0001,20.31814]
[1779878339446,33.01,75815.57,0.0,0.82315,0.0001,20.30964]
[1779878340239,33.01,75815.57,0.0,0.82315,0.0001,20.30964]
[1779878340328,33.01,75815.57,0.0,0.82315,0.0001,20.30961]
[1779878346453,33.01,75816.39,0.0,0.82323,0.0001,20.30372]
[1779878351458,33.0,75816.3683,0.0,0.82323,0.0001,20.30378]
[1779878353047,33.0,75816.36,0.0,0.82323,0.0001,20.30381]
[1779878353218,33.0,75816.36,0.0,0.82323,0.0001,20.30381]
[1779878353320,33.0,75816.36,0.0,0.82323,0.0001,20.3038]
[1779878354226,33.0,75816.36,0.0,0.82323,0.0001,20.3038]
[1779878354327,33.0,75816.36,0.0,0.82323,0.0001,20.30377]
[1779878358465,33.0,75801.3117,0.0,0.82172,0.0001,20.40936]
[1779878359466,33.0,75795.805,0.0,0.82116,0.0001,20.44797]
[1779878363190,33.0,75794.26,0.0,0.821,0.0001,20.4587]
[1779878363220,33.0,75794.26,0.0,0.821,0.0001,20.4587]
[1779878363292,33.0,75794.26,0.0,0.821,0.0001,20.45867]
[1779878365720,33.0,75794.935,0.0,0.82107,0.0001,20.45388]
[1779878365968,33.0,75794.935,0.0,0.82107,0.0001,20.45388]
[1779878366473,33.0,75795.0267,0.0,0.82108,0.0001,20.45321]
[1779878370477,33.0,75800.705,0.0,0.82166,0.0001,20.41333]
[1779878371478,33.0,75803.8683,0.0,0.822,0.0001,20.38788]
[1779878373016,33.0,75803.8933,0.0,0.822,0.0001,20.38776]
[1779878373220,33.0,75803.8933,0.0,0.822,0.0001,20.38776]
[1779878373480,33.0,75804.2817,0.0,0.82204,0.0001,20.38509]
[1779878378485,33.01,75804.8467,0.0,0.82209,0.0001,20.38144]
[1779878380487,33.01,75805.2467,0.0,0.82213,0.0001,20.37877]
[1779878385492,33.01,75805.16,0.0,0.82212,0.0001,20.37971]
[1779878387494,33.01,75805.59,0.0,0.82216,0.0001,20.37683]
[1779878388495,33.01,75806.5983,0.0,0.82226,0.0001,20.36984]
[1779878389496,33.01,75807.1667,0.0,0.82231,0.0001,20.36593]
[1779878389961,33.01,75807.1667,0.0,0.82231,0.0001,20.36593]
[1779878390497,33.01,75800.87,0.0,0.82168,0.0001,20.41015]
[1779878391498,33.01,75799.755,0.0,0.82156,0.0001,20.41799]
[1779878393500,33.01,75800.4383,0.0,0.82163,0.0001,20.41323]
[1779878395502,33.01,75801.2533,0.0,0.82171,0.0001,20.40757]
[1779878396872,33.01,75801.235,0.0,0.82171,0.0001,20.40773]
[1779878396968,33.01,75801.235,0.0,0.82171,0.0001,20.40773]
[1779878397504,33.01,75801.5033,0.0,0.82174,0.0001,20.40588]
[1779878398505,33.01,75802.8967,0.0,0.82188,0.0001,20.39615]
[1779878399506,33.01,75804.055,0.0,0.822,0.0001,20.38808]
[1779878400507,33.01,75804.9033,0.0,0.82208,0.0001,20.38219]
[1779878403510,33.01,75799.1933,0.0,0.8215,0.0001,20.42258]
[1779878404511,33.01,75795.9083,0.0,0.82116,0.0001,20.44579]
[1779878405512,33.01,75794.8117,0.0,0.82105,0.0001,20.45364]
[1779878410517,33.01,75795.5183,0.0,0.82112,0.0001,20.44875]
[1779878415522,33.01,75797.005,0.0,0.82127,0.0001,20.43823]
[1779878415899,33.01,75797.005,0.0,0.82127,0.0001,20.43823]
[1779878418148,33.01,75796.9683,0.0,0.82127,0.0001,20.43847]
[1779878418217,33.01,75796.9683,0.0,0.82127,0.0001,20.43847]
[1779878418250,33.01,75796.9683,0.0,0.82127,0.0001,20.43847]
[1779878423530,33.01,75798.4417,0.0,0.82141,0.0001,20.42863]
[1779878425560,33.01,75801.565,0.0,0.82172,0.0001,20.40693]
[1779878425602,33.01,75801.565,0.0,0.82172,0.0001,20.40693]
[1779878425719,33.01,75801.565,0.0,0.82172,0.0001,20.40693]
[1779878426533,33.01,75803.0433,0.0,0.82187,0.0001,20.39669]
[1779878431538,33.01,75800.215,0.0,0.8216,0.0001,20.41375]
[1779878431750,33.01,75800.215,0.0,0.8216,0.0001,20.41375]
[1779878431967,33.01,75800.215,0.0,0.8216,0.0001,20.41375]
[1779878432539,33.01,75803.1833,0.0,0.8219,0.0001,20.39306]
[1779878437544,33.01,75804.085,0.0,0.82198,0.0001,20.38744]
[1779878442549,33.01,75804.9167,0.0,0.82205,0.0001,20.38233]
[1779878447554,33.02,75805.6267,0.0,0.82211,0.0001,20.37809]
[1779878451958,33.02,75805.785,0.0,0.82212,0.0001,20.37757]
[1779878451976,33.02,75805.785,0.0,0.82212,0.0001,20.37757]
[1779878452558,33.02,75805.77,0.0,0.82212,0.0001,20.37783]
[1779878456800,33.02,75805.9417,0.0,0.82213,0.0001,20.37722]
[1779878456804,33.02,75805.9417,0.0,0.82213,0.0001,20.37722]
[1779878456973,33.02,75805.9417,0.0,0.82213,0.0001,20.37722]
[1779878457451,33.02,75805.9417,0.0,0.82213,0.0001,20.37734]
[1779878459565,33.02,75797.8467,0.0,0.82131,0.0001,20.43428]
[1779878465571,33.02,75796.7767,0.0,0.82119,0.0001,20.44222]
[1779878465603,33.02,75796.7767,0.0,0.82119,0.0001,20.44222]
[1779878465720,33.02,75796.7767,0.0,0.82119,0.0001,20.44222]
[1779878465968,33.02,75796.7767,0.0,0.82119,0.0001,20.44222]
[1779878467524,33.02,75796.7767,0.0,0.82119,0.0001,20.44235]
[1779878472578,33.02,75796.9833,0.0,0.82121,0.0001,20.44123]
[1779878476722,33.02,75800.0683,0.0,0.82151,0.0001,20.41992]
[1779878476969,33.02,75800.0683,0.0,0.82151,0.0001,20.41992]
[1779878484590,33.02,75801.3333,0.0,0.82163,0.0001,20.41186]
[1779878488862,33.02,75802.4133,0.0,0.82173,0.0001,20.40471]
[1779878488906,33.02,75802.4133,0.0,0.82173,0.0001,20.40471]
[1779878488969,33.02,75802.4133,0.0,0.82173,0.0001,20.40471]
[1779878489595,33.02,75802.3883,0.0,0.82173,0.0001,20.405]
[1779878494600,33.03,75798.625,0.0,0.82136,0.0001,20.42855]
[1779878497805,33.03,75795.9583,0.0,0.82109,0.0001,20.44746]
[1779878497952,33.03,75795.9583,0.0,0.82109,0.0001,20.44746]
[1779878497972,33.03,75795.9583,0.0,0.82109,0.0001,20.44746]
[1779878498604,33.03,75795.2367,0.0,0.82102,0.0001,20.45257]
[1779878503608,33.03,75796.1833,0.0,0.82111,0.0001,20.44617]
[1779878508613,33.03,75796.7517,0.0,0.82116,0.0001,20.4425]
[1779878510221,33.03,75796.7517,0.0,0.82116,0.0001,20.4425]
[1779878510462,33.03,75796.7517,0.0,0.82116,0.0001,20.4425]
[1779878510469,33.03,75796.7517,0.0,0.82116,0.0001,20.4425]
[1779878510563,33.03,75796.7517,0.0,0.82116,0.0001,20.44263]
[1779878515620,33.03,75796.48,0.0,0.82113,0.0001,20.44482]
[1779878520552,33.03,75796.2217,0.0,0.8211,0.0001,20.44686]
[1779878520726,33.03,75795.165,0.0,0.82099,0.0001,20.45431]
[1779878520786,33.03,75795.165,0.0,0.82099,0.0001,20.45431]
[1779878520969,33.03,75795.165,0.0,0.82099,0.0001,20.45431]
[1779878521626,33.03,75794.6833,0.0,0.82094,0.0001,20.45773]
[1779878526631,33.03,75795.4133,0.0,0.82101,0.0001,20.45284]
[1779878529394,33.03,75795.23,0.0,0.82099,0.0001,20.45422]
[1779878529471,33.03,75795.23,0.0,0.82099,0.0001,20.45422]
[1779878534639,33.03,75795.0817,0.0,0.82098,0.0001,20.45552]
[1779878535169,33.03,75795.0817,0.0,0.82098,0.0001,20.45552]
[1779878535226,33.03,75795.0817,0.0,0.82098,0.0001,20.45552]
[1779878535640,33.03,75795.0233,0.0,0.82097,0.0001,20.45598]
[1779878536084,33.03,75795.0233,0.0,0.82097,0.0001,20.45598]
[1779878536218,33.03,75795.0233,0.0,0.82097,0.0001,20.45598]
[1779878540645,33.03,75803.5383,0.0,0.82182,0.0001,20.39665]
[1779878541544,33.03,75803.5383,0.0,0.82182,0.0001,20.39665]
[1779878541689,33.03,75803.5383,0.0,0.82182,0.0001,20.39679]
[1779878541720,33.03,75803.5383,0.0,0.82182,0.0001,20.39679]
[1779878542647,33.03,75805.6,0.0,0.82203,0.0001,20.38247]
[1779878547652,33.03,75806.3033,0.0,0.82209,0.0001,20.37824]
[1779878550834,33.03,75806.4417,0.0,0.8221,0.0001,20.3777]
[1779878550970,33.03,75806.4417,0.0,0.8221,0.0001,20.3777]
[1779878551656,33.03,75806.455,0.0,0.82212,0.0001,20.37444]
[1779878556661,33.03,75806.5583,0.0,0.82212,0.0001,20.37444]
[1779878556897,33.03,75806.5583,0.0,0.82212,0.0001,20.37444]
[1779878556976,33.03,75806.5583,0.0,0.82212,0.0001,20.37444]
[1779878562667,33.04,75806.4383,0.0,0.82209,0.0001,20.37614]
[1779878567672,33.04,75806.8217,0.0,0.82212,0.0001,20.37417]
[1779878572677,33.04,75806.855,0.0,0.82212,0.0001,20.37465]
[1779878577682,33.04,75806.5733,0.0,0.82208,0.0001,20.37735]
[1779878582687,33.04,75807.3183,0.0,0.82214,0.0001,20.37284]
[1779878582922,33.04,75807.3183,0.0,0.82214,0.0001,20.37284]
[1779878582970,33.04,75807.3183,0.0,0.82214,0.0001,20.37284]
[1779878583024,33.04,75807.3183,0.0,0.82214,0.0001,20.37284]
[1779878583223,33.04,75807.3183,0.0,0.82214,0.0001,20.37284]
[1779878584689,33.04,75807.3233,0.0,0.82214,0.0001,20.37309]
[1779878589694,33.04,75807.3567,0.0,0.82213,0.0001,20.37358]
[1779878594699,33.05,75805.7683,0.0,0.82196,0.0001,20.3854]
[1779878597052,33.05,75805.78,0.0,0.82196,0.0001,20.38557]
[1779878597231,33.05,75805.78,0.0,0.82196,0.0001,20.38557]
[1779878598220,33.05,75805.9617,0.0,0.82198,0.0001,20.38443]
[1779878598703,33.05,75805.8933,0.0,0.82197,0.0001,20.38503]
[1779878601255,33.05,75806.0967,0.0,0.82199,0.0001,20.38378]
[1779878601473,33.05,75806.0967,0.0,0.82199,0.0001,20.38378]
[1779878601706,33.05,75809.4233,0.0,0.82232,0.0001,20.36054]
[1779878603674,33.05,75811.13,0.0,0.82249,0.0001,20.34866]
[1779878603725,33.05,75811.3,0.0,0.82251,0.0001,20.34756]
[1779878609714,33.05,75812.4167,0.0,0.82261,0.0001,20.34029]
[1779878611514,33.05,75812.435,0.0,0.82261,0.0001,20.34026]
[1779878611655,33.05,75812.435,0.0,0.82261,0.0001,20.34026]
[1779878611718,33.05,75812.4533,0.0,0.82263,0.0001,20.33692]
[1779878617572,33.05,75813.3167,0.0,0.82271,0.0001,20.3315]
[1779878618134,33.05,75813.3167,0.0,0.82271,0.0001,20.3315]
[1779878618221,33.05,75813.3167,0.0,0.82271,0.0001,20.3315]
[1779878618232,33.05,75813.3167,0.0,0.82271,0.0001,20.3315]
[1779878618476,33.05,75813.3167,0.0,0.82271,0.0001,20.3315]
[1779878618579,33.05,75813.3167,0.0,0.82271,0.0001,20.33161]
[1779878624413,33.05,75812.9833,0.0,0.82267,0.0001,20.33425]
[1779878627237,33.05,75813.0283,0.0,0.82267,0.0001,20.33441]
[1779878627471,33.05,75813.0283,0.0,0.82267,0.0001,20.33441]
[1779878632647,33.05,75814.1517,0.0,0.82277,0.0001,20.32735]
[1779878632722,33.05,75814.1517,0.0,0.82277,0.0001,20.32735]
[1779878632943,33.05,75814.1517,0.0,0.82277,0.0001,20.32749]
[1779878632972,33.05,75814.1517,0.0,0.82277,0.0001,20.32749]
[1779878633684,33.05,75814.1517,0.0,0.82277,0.0001,20.32767]
[1779878635110,33.05,75818.95,0.0,0.82325,0.0001,20.29419]
[1779878635219,33.05,75818.95,0.0,0.82325,0.0001,20.29419]
[1779878636705,33.05,75824.04,0.0,0.82375,0.0001,20.25883]
[1779878641740,33.06,75822.9517,0.0,0.82363,0.0001,20.26729]
[1779878641857,33.06,75822.9517,0.0,0.82363,0.0001,20.26729]
[1779878641901,33.06,75822.9517,0.0,0.82363,0.0001,20.26729]
[1779878641969,33.06,75822.9517,0.0,0.82363,0.0001,20.26729]
[1779878642748,33.06,75822.9517,0.0,0.82363,0.0001,20.26745]
[1779878646497,33.06,75820.68,0.0,0.8234,0.0001,20.2838]
[1779878646719,33.06,75820.68,0.0,0.8234,0.0001,20.2838]
[1779878646754,33.06,75826.7083,0.0,0.824,0.0001,20.24168]
[1779878646834,33.06,75826.7083,0.0,0.824,0.0001,20.24168]
[1779878646976,33.06,75826.7083,0.0,0.824,0.0001,20.24168]
[1779878647755,33.06,75828.125,0.0,0.82414,0.0001,20.23192]
[1779878650570,33.06,75829.405,0.0,0.82426,0.0001,20.2233]
[1779878650725,33.06,75829.405,0.0,0.82426,0.0001,20.2233]
[1779878651759,33.06,75813.3217,0.0,0.82264,0.0001,20.33645]
[1779878656285,33.06,75818.02,0.0,0.82311,0.0001,20.30383]
[1779878656388,33.06,75818.02,0.0,0.82311,0.0001,20.30383]
[1779878656469,33.06,75818.02,0.0,0.82311,0.0001,20.30383]
[1779878656764,33.06,75819.2933,0.0,0.82324,0.0001,20.295]
[1779878661772,33.06,75820.4383,0.0,0.82335,0.0001,20.28747]
[1779878663156,33.06,75820.415,0.0,0.82334,0.0001,20.28774]
[1779878669781,33.06,75820.4817,0.0,0.82334,0.0001,20.28809]
[1779878671464,33.06,75819.9167,0.0,0.82328,0.0001,20.29217]
[1779878671723,33.06,75819.9167,0.0,0.82328,0.0001,20.29217]
[1779878671726,33.06,75819.9167,0.0,0.82328,0.0001,20.29217]
[1779878671749,33.06,75819.9167,0.0,0.8233,0.0001,20.28901]
[1779878671972,33.06,75819.9167,0.0,0.8233,0.0001,20.28901]
[1779878672784,33.06,75826.3117,0.0,0.82394,0.0001,20.24433]
[1779878677789,33.07,75827.1983,0.0,0.82401,0.0001,20.23893]
[1779878679679,33.07,75827.2033,0.0,0.82401,0.0001,20.23897]
[1779878679719,33.07,75827.2033,0.0,0.82401,0.0001,20.23897]
[1779878680224,33.07,75826.8767,0.0,0.82398,0.0001,20.24134]
[1779878680792,33.07,75826.6233,0.0,0.82395,0.0001,20.24319]
[1779878682794,33.07,75815.68,0.0,0.82285,0.0001,20.32004]
[1779878683005,33.07,75815.68,0.0,0.82285,0.0001,20.32004]
[1779878683219,33.07,75815.68,0.0,0.82285,0.0001,20.32004]
[1779878687533,33.07,75814.1867,0.0,0.8227,0.0001,20.3308]
[1779878687724,33.07,75814.1867,0.0,0.8227,0.0001,20.3308]
[1779878687799,33.07,75813.9233,0.0,0.82267,0.0001,20.33274]
[1779878689210,33.07,75814.02,0.0,0.82268,0.0001,20.33216]
[1779878689218,33.07,75814.02,0.0,0.82268,0.0001,20.33216]
[1779878692847,33.07,75818.8,0.0,0.82315,0.0001,20.29903]
[1779878692900,33.07,75818.8,0.0,0.82315,0.0001,20.29903]
[1779878692972,33.07,75818.8,0.0,0.82315,0.0001,20.29903]
[1779878693805,33.07,75821.135,0.0,0.82339,0.0001,20.28277]
[1779878696454,33.07,75820.8767,0.0,0.82336,0.0001,20.28462]
[1779878696516,33.07,75820.8767,0.0,0.82336,0.0001,20.28462]
[1779878696725,33.07,75820.8767,0.0,0.82336,0.0001,20.28462]
[1779878696811,33.07,75819.5817,0.0,0.82323,0.0001,20.29369]
[1779878701816,33.07,75819.5283,0.0,0.82323,0.0001,20.29403]
[1779878706821,33.07,75818.3617,0.0,0.82311,0.0001,20.30237]
[1779878711826,33.07,75820.075,0.0,0.82327,0.0001,20.29088]
[1779878716831,33.07,75820.5517,0.0,0.82332,0.0001,20.28783]
[1779878721836,33.07,75828.1417,0.0,0.82407,0.0001,20.2351]
[1779878725840,33.07,75834.2883,0.0,0.82468,0.0001,20.19249]
[1779878730844,33.07,75835.2433,0.0,0.82476,0.0001,20.18672]
[1779878735849,33.08,75835.83,0.0,0.82482,0.0001,20.1805]
[1779878740854,33.08,75834.6533,0.0,0.82469,0.0001,20.18991]
[1779878745859,33.08,75834.5583,0.0,0.82466,0.0001,20.19173]
[1779878751865,33.08,75832.22,0.0,0.82441,0.0001,20.20942]
[1779878756870,33.09,75838.185,0.0,0.82499,0.0001,20.16876]
[1779878759873,33.09,75843.17,0.0,0.82547,0.0001,20.13466]
[1779878764878,33.09,75846.8283,0.0,0.82582,0.0001,20.11055]
[1779878769883,33.09,75832.8967,0.0,0.82441,0.0001,20.20954]
[1779878771885,33.09,75826.1917,0.0,0.82374,0.0001,20.2567]
[1779878775888,33.09,75813.96,0.0,0.82252,0.0001,20.34226]
[1779878779724,33.09,75810.9467,0.0,0.82222,0.0001,20.36285]
[1779878780731,33.09,75809.755,0.0,0.8221,0.0001,20.37103]
[1779878781738,33.09,75808.01,0.0,0.82193,0.0001,20.38308]
[1779878783752,33.09,75808.3533,0.0,0.82197,0.0001,20.38036]
[1779878785766,33.09,75807.1833,0.0,0.82185,0.0001,20.3882]
[1779878786773,33.09,75805.5183,0.0,0.82169,0.0001,20.39975]
[1779878787900,33.09,75794.9567,0.0,0.82062,0.0001,20.47344]
[1779878789794,33.09,75794.2917,0.0,0.82056,0.0001,20.47777]
[1779878791808,33.09,75803.2483,0.0,0.82149,0.0001,20.41159]
[1779878792815,33.09,75803.9733,0.0,0.82156,0.0001,20.40642]
[1779878793835,33.09,75804.465,0.0,0.82161,0.0001,20.40306]
[1779878795849,33.09,75812.0017,0.0,0.82237,0.0001,20.35062]
[1779878796856,33.09,75813.23,0.0,0.82249,0.0001,20.34218]
[1779878801915,33.09,75819.015,0.0,0.82306,0.0001,20.30257]
[1779878806920,33.09,75818.1,0.0,0.82295,0.0001,20.30996]
[1779878811925,33.09,75816.7367,0.0,0.82281,0.0001,20.32018]
[1779878816931,33.1,75817.9917,0.0,0.82292,0.0001,20.31206]
[1779878821936,33.1,75817.8517,0.0,0.8229,0.0001,20.3136]
[1779878826941,33.1,75816.725,0.0,0.82278,0.0001,20.32203]
[1779878829944,33.1,75812.0383,0.0,0.8223,0.0001,20.35512]
[1779878833948,33.1,75811.2983,0.0,0.82223,0.0001,20.36063]
[1779878834949,33.1,75811.3983,0.0,0.82223,0.0001,20.36001]
[1779878836951,33.1,75811.1033,0.0,0.8222,0.0001,20.36223]
[1779878837952,33.1,75811.6417,0.0,0.82226,0.0001,20.35854]
[1779878838953,33.1,75811.2367,0.0,0.82221,0.0001,20.36145]
[1779878839954,33.1,75811.6133,0.0,0.82225,0.0001,20.3589]
[1779878840955,33.1,75806.1467,0.0,0.8217,0.0001,20.39718]
[1779878841956,33.1,75799.27,0.0,0.82101,0.0001,20.44524]
[1779878842957,33.1,75797.99,0.0,0.82088,0.0001,20.45414]
[1779878845960,33.1,75797.2,0.0,0.8208,0.0001,20.45954]
[1779878846961,33.1,75798.3433,0.0,0.82092,0.0001,20.45151]
[1779878848963,33.1,75798.955,0.0,0.82098,0.0001,20.44716]
[1779878849964,33.1,75799.9583,0.0,0.82108,0.0001,20.44012]
[1779878850965,33.1,75805.635,0.0,0.82165,0.0001,20.40044]
[1779878851966,33.1,75807.1917,0.0,0.82183,0.0001,20.38628]
[1779878852967,33.1,75809.2917,0.0,0.82204,0.0001,20.37164]
[1779878853968,33.1,75812.6133,0.0,0.82237,0.0001,20.34849]
[1779878858973,33.1,75812.395,0.0,0.82235,0.0001,20.3505]
[1779878861976,33.1,75811.6583,0.0,0.82227,0.0001,20.35591]
[1779878862977,33.1,75811.1467,0.0,0.82221,0.0001,20.35957]
[1779878863978,33.1,75810.965,0.0,0.8222,0.0001,20.36091]
[1779878865980,33.1,75811.095,0.0,0.82221,0.0001,20.36015]
[1779878866981,33.1,75812.19,0.0,0.82232,0.0001,20.35258]
[1779878867982,33.1,75811.245,0.0,0.82222,0.0001,20.35927]
[1779878868983,33.1,75810.1367,0.0,0.82211,0.0001,20.36709]
[1779878869984,33.1,75809.8667,0.0,0.82208,0.0001,20.36904]
[1779878870985,33.1,75802.7283,0.0,0.82136,0.0001,20.41898]
[1779878874989,33.1,75805.7133,0.0,0.82166,0.0001,20.39812]
[1779878875990,33.1,75807.2683,0.0,0.82182,0.0001,20.38729]
[1779878877992,33.1,75807.785,0.0,0.82187,0.0001,20.38376]
[1779878878993,33.1,75809.72,0.0,0.82206,0.0001,20.37028]
[1779878880995,33.1,75810.5317,0.0,0.82214,0.0001,20.36474]
[1779878881996,33.1,75811.245,0.0,0.82221,0.0001,20.35982]
[1779878882997,33.1,75817.5783,0.0,0.82285,0.0001,20.31562]
[1779878887001,33.11,75822.57,0.0,0.82334,0.0001,20.28136]
[1779878892006,33.11,75821.1883,0.0,0.82319,0.0001,20.29188]
[1779878897011,33.11,75819.1717,0.0,0.82297,0.0001,20.30673]
[1779878900014,33.11,75824.4383,0.0,0.8235,0.0001,20.27029]
[1779878905019,33.11,75825.8983,0.0,0.82363,0.0001,20.26091]
[1779878910024,33.11,75825.8367,0.0,0.82361,0.0001,20.2622]
[1779878915030,33.11,75812.0133,0.0,0.82224,0.0001,20.35649]
[1779878916031,33.11,75808.515,0.0,0.82188,0.0001,20.38097]
[1779878917032,33.11,75816.7067,0.0,0.82271,0.0001,20.32376]
[1779878922037,33.12,75820.62,0.0,0.82309,0.0001,20.29694]
[1779878927042,33.12,75821.5767,0.0,0.82318,0.0001,20.2909]
[1779878931046,33.12,75815.965,0.0,0.82261,0.0001,20.33068]
[1779878936051,33.12,75814.745,0.0,0.82248,0.0001,20.33971]
[1779878941888,33.12,75818.1667,0.0,0.82281,0.0001,20.31635]
[1779878946922,33.12,75825.75,0.0,0.82356,0.0001,20.26397]
[1779878951960,33.12,75826.795,0.0,0.82366,0.0001,20.25745]
[1779878954982,33.12,75821.8933,0.0,0.82316,0.0001,20.2921]
[1779878960021,33.12,75822.1633,0.0,0.82318,0.0001,20.2907]
[1779878965081,33.13,75823.815,0.0,0.82334,0.0001,20.27973]
[1779878970086,33.13,75824.13,0.0,0.82336,0.0001,20.27824]
[1779878975091,33.13,75828.5767,0.0,0.82381,0.0001,20.24472]
[1779878980096,33.13,75825.0517,0.0,0.82345,0.0001,20.27023]
[1779878985101,33.13,75823.4683,0.0,0.82328,0.0001,20.28205]
[1779878990106,33.13,75823.0167,0.0,0.82323,0.0001,20.28587]
[1779878995111,33.13,75818.1033,0.0,0.82273,0.0001,20.32083]
[1779878997113,33.13,75812.655,0.0,0.82218,0.0001,20.35901]
[1779879000116,33.13,75817.7467,0.0,0.82269,0.0001,20.32361]
[1779879005120,33.14,75817.2233,0.0,0.82263,0.0001,20.32765]
[1779879010125,33.14,75816.3367,0.0,0.82253,0.0001,20.33428]
[1779879015130,33.14,75814.0617,0.0,0.8223,0.0001,20.35059]
[1779879016131,33.14,75811.4917,0.0,0.82204,0.0001,20.36861]
[1779879017132,33.14,75809.4233,0.0,0.82183,0.0001,20.38309]
[1779879018133,33.14,75808.0817,0.0,0.8217,0.0001,20.39249]
[1779879021136,33.14,75804.4217,0.0,0.82133,0.0001,20.41808]
[1779879022137,33.14,75803.4617,0.0,0.82123,0.0001,20.42476]
[1779879023138,33.14,75804.1767,0.0,0.8213,0.0001,20.41975]
[1779879025140,33.14,75805.0967,0.0,0.8214,0.0001,20.4133]
[1779879027142,33.14,75807.7467,0.0,0.82166,0.0001,20.3948]
[1779879028143,33.14,75808.605,0.0,0.82175,0.0001,20.38882]
[1779879030145,33.14,75808.9,0.0,0.82178,0.0001,20.38681]
[1779879033148,33.14,75808.4233,0.0,0.82175,0.0001,20.38691]
[1779879034149,33.14,75808.9033,0.0,0.8218,0.0001,20.38358]
[1779879035150,33.14,75808.15,0.0,0.82172,0.0001,20.38887]
[1779879038153,33.14,75808.635,0.0,0.82177,0.0001,20.38555]
[1779879039154,33.14,75809.2133,0.0,0.82183,0.0001,20.38154]
[1779879040156,33.14,75811.7967,0.0,0.82209,0.0001,20.36355]
[1779879041157,33.14,75816.9117,0.0,0.8226,0.0001,20.32789]
[1779879046162,33.14,75817.5283,0.0,0.82265,0.0001,20.32409]
[1779879051167,33.14,75819.28,0.0,0.82282,0.0001,20.31243]
[1779879054170,33.14,75825.735,0.0,0.82346,0.0001,20.26774]
[1779879057174,33.14,75835.1967,0.0,0.8244,0.0001,20.20219]
[1779879062179,33.15,75838.86,0.0,0.82474,0.0001,20.17787]
[1779879067184,33.15,75840.865,0.0,0.82492,0.0001,20.16521]
[1779879073190,33.15,75842.7017,0.0,0.82509,0.0001,20.15382]
[1779879078195,33.15,75842.405,0.0,0.82504,0.0001,20.15692]
[1779879082199,33.15,75848.935,0.0,0.82568,0.0001,20.11208]
[1779879085202,33.16,75853.5017,0.0,0.82612,0.0001,20.081]
[1779879090207,33.16,75854.1117,0.0,0.82616,0.0001,20.07828]
[1779879095212,33.16,75857.39,0.0,0.82648,0.0001,20.05359]
[1779879098284,33.16,75856.7667,0.0,0.82641,0.0001,20.05895]
[1779879098468,33.16,75856.7667,0.0,0.82641,0.0001,20.05895]
[1779879099216,33.17,75855.9983,0.0,0.82633,0.0001,20.06465]
[1779879101992,33.17,75856.4367,0.0,0.82636,0.0001,20.06223]
[1779879102219,33.17,75856.8,0.0,0.82639,0.0001,20.06002]
[1779879102221,33.17,75856.8,0.0,0.82639,0.0001,20.06002]
[1779879103220,33.17,75854.5017,0.0,0.82616,0.0001,20.07642]
[1779879104221,33.17,75852.5483,0.0,0.82596,0.0001,20.09038]
[1779879107224,33.17,75851.3183,0.0,0.82583,0.0001,20.09982]
[1779879110226,33.17,75851.3183,0.0,0.82583,0.0001,20.10025]
[1779879110227,33.17,75843.9067,0.0,0.82509,0.0001,20.15222]
[1779879114462,33.17,75841.3917,0.0,0.82483,0.0001,20.17012]
[1779879114468,33.17,75841.3917,0.0,0.82483,0.0001,20.17012]
[1779879115135,33.17,75841.3917,0.0,0.82483,0.0001,20.17016]
[1779879116572,33.17,75841.3917,0.0,0.82483,0.0001,20.17019]
[1779879116720,33.17,75841.3917,0.0,0.82483,0.0001,20.17019]
[1779879118156,33.17,75836.8767,0.0,0.82438,0.0001,20.20194]
[1779879123191,33.17,75836.5683,0.0,0.82434,0.0001,20.20479]
[1779879123786,33.17,75836.5683,0.0,0.82434,0.0001,20.20479]
[1779879123970,33.17,75836.5683,0.0,0.82434,0.0001,20.20479]
[1779879124198,33.17,75836.5683,0.0,0.82434,0.0001,20.20501]
[1779879125205,33.17,75846.8333,0.0,0.82536,0.0001,20.13334]
[1779879125725,33.17,75846.8333,0.0,0.82536,0.0001,20.13334]
[1779879125968,33.17,75846.8333,0.0,0.82536,0.0001,20.13334]
[1779879131248,33.18,75850.0517,0.0,0.82566,0.0001,20.11236]
[1779879135232,33.18,75849.8967,0.0,0.82563,0.0001,20.11388]
[1779879135252,33.18,75850.03,0.0,0.82565,0.0001,20.11309]
[1779879135470,33.18,75850.03,0.0,0.82565,0.0001,20.11309]
[1779879136168,33.18,75850.03,0.0,0.82565,0.0001,20.11309]
[1779879136228,33.18,75850.03,0.0,0.82565,0.0001,20.11309]
[1779879136253,33.18,75850.02,0.0,0.82564,0.0001,20.1133]
[1779879141258,33.18,75850.1067,0.0,0.82564,0.0001,20.11339]
[1779879146263,33.18,75850.0083,0.0,0.82562,0.0001,20.11479]
[1779879148443,33.18,75850.1533,0.0,0.82563,0.0001,20.11406]
[1779879148470,33.18,75850.1533,0.0,0.82563,0.0001,20.11406]
[1779879149265,33.18,75847.2233,0.0,0.82534,0.0001,20.13467]
[1779879150776,33.18,75844.975,0.0,0.82511,0.0001,20.1506]
[1779879150967,33.18,75844.975,0.0,0.82511,0.0001,20.1506]
[1779879156272,33.18,75843.6517,0.0,0.82499,0.0001,20.15779]
[1779879156437,33.18,75843.6517,0.0,0.82499,0.0001,20.15779]
[1779879156468,33.18,75843.6517,0.0,0.82499,0.0001,20.15779]
[1779879156501,33.18,75843.6517,0.0,0.82499,0.0001,20.15779]
[1779879156718,33.18,75843.6517,0.0,0.82499,0.0001,20.15779]
[1779879157273,33.18,75843.6067,0.0,0.82498,0.0001,20.15829]
[1779879162021,33.19,75841.36,0.0,0.82475,0.0001,20.17469]
[1779879162160,33.19,75841.36,0.0,0.82475,0.0001,20.17469]
[1779879162218,33.19,75841.36,0.0,0.82475,0.0001,20.17469]
[1779879162278,33.19,75840.86,0.0,0.82469,0.0001,20.17841]
[1779879163279,33.19,75836.035,0.0,0.82421,0.0001,20.21231]
[1779879168284,33.19,75835.3733,0.0,0.82413,0.0001,20.21775]
[1779879172366,33.19,75837.4433,0.0,0.82433,0.0001,20.20397]
[1779879172469,33.19,75837.4433,0.0,0.82433,0.0001,20.20397]
[1779879173289,33.19,75837.1067,0.0,0.8243,0.0001,20.2065]
[1779879174338,33.19,75836.29,0.0,0.82421,0.0001,20.21238]
[1779879174469,33.19,75836.29,0.0,0.82421,0.0001,20.21238]
[1779879180296,33.19,75838.5417,0.0,0.82441,0.0001,20.19828]
[1779879181239,33.19,75838.5417,0.0,0.82441,0.0001,20.19828]
[1779879181297,33.19,75838.4333,0.0,0.8244,0.0001,20.19933]
[1779879181471,33.19,75838.4333,0.0,0.8244,0.0001,20.19933]
[1779879182298,33.2,75842.52,0.0,0.8248,0.0001,20.1711]
[1779879182889,33.2,75842.52,0.0,0.8248,0.0001,20.1711]
[1779879182970,33.2,75842.52,0.0,0.8248,0.0001,20.1711]
[1779879188305,33.2,75844.5917,0.0,0.82498,0.0001,20.15833]
[1779879190079,33.2,75844.52,0.0,0.82497,0.0001,20.15906]
[1779879190222,33.2,75844.52,0.0,0.82497,0.0001,20.15906]
[1779879190225,33.2,75844.52,0.0,0.82497,0.0001,20.15928]
[1779879190668,33.2,75844.52,0.0,0.82497,0.0001,20.15928]
[1779879190737,33.2,75844.52,0.0,0.82497,0.0001,20.15928]
[1779879196313,33.2,75842.945,0.0,0.8248,0.0001,20.17157]
[1779879198289,33.2,75842.905,0.0,0.82479,0.0001,20.17206]
[1779879198469,33.2,75842.7983,0.0,0.82478,0.0001,20.17302]
[1779879205322,33.21,75842.3317,0.0,0.82471,0.0001,20.17784]
[1779879205510,33.21,75842.3317,0.0,0.82471,0.0001,20.17784]
[1779879205721,33.21,75842.3317,0.0,0.82471,0.0001,20.17784]
[1779879206323,33.21,75842.32,0.0,0.8247,0.0001,20.17815]
[1779879211088,33.21,75841.6083,0.0,0.82462,0.0001,20.18404]
[1779879211218,33.21,75841.6083,0.0,0.82462,0.0001,20.18404]
[1779879216333,33.21,75843.23,0.0,0.82478,0.0001,20.17071]
[1779879218466,33.21,75843.3933,0.0,0.82479,0.0001,20.16998]
[1779879218726,33.21,75843.3933,0.0,0.82479,0.0001,20.16998]
[1779879218748,33.21,75843.3933,0.0,0.82479,0.0001,20.16998]
[1779879218969,33.21,75843.3933,0.0,0.82479,0.0001,20.16998]
[1779879219337,33.21,75843.12,0.0,0.82476,0.0001,20.1721]
[1779879223932,33.21,75843.85,0.0,0.82482,0.0001,20.16787]
[1779879224872,33.21,75844.0217,0.0,0.82484,0.0001,20.16689]
[1779879224969,33.21,75844.0217,0.0,0.82484,0.0001,20.16689]
[1779879229439,33.22,75844.34,0.0,0.82485,0.0001,20.16581]
[1779879229473,33.22,75844.34,0.0,0.82485,0.0001,20.16581]
[1779879235353,33.22,75844.715,0.0,0.82487,0.0001,20.16466]
[1779879242360,33.22,75843.4017,0.0,0.82472,0.0001,20.17545]
[1779879244336,33.22,75843.6033,0.0,0.82474,0.0001,20.17428]
[1779879244472,33.22,75843.6033,0.0,0.82474,0.0001,20.17428]
[1779879249420,33.23,75841.6333,0.0,0.82452,0.0001,20.18933]
[1779879249473,33.23,75841.6333,0.0,0.82452,0.0001,20.18933]
[1779879255372,33.23,75840.8117,0.0,0.82443,0.0001,20.19623]
[1779879260377,33.23,75840.7917,0.0,0.82441,0.0001,20.19737]
[1779879263780,33.23,75841.475,0.0,0.82447,0.0001,20.1932]
[1779879263971,33.23,75841.475,0.0,0.82447,0.0001,20.1932]
[1779879270048,33.23,75841.1967,0.0,0.82443,0.0001,20.19633]
[1779879270222,33.23,75841.1967,0.0,0.82443,0.0001,20.19633]
[1779879276278,33.24,75841.4467,0.0,0.82445,0.0001,20.1927]
[1779879276890,33.24,75841.4467,0.0,0.82445,0.0001,20.1927]
[1779879276975,33.24,75841.4467,0.0,0.82445,0.0001,20.1927]
[1779879282399,33.24,75840.0617,0.0,0.8243,0.0001,20.20369]
[1779879286946,33.24,75840.62,0.0,0.82434,0.0001,20.20067]
[1779879286988,33.24,75840.62,0.0,0.82434,0.0001,20.20067]
[1779879292410,33.24,75837.6283,0.0,0.82402,0.0001,20.22274]
[1779879296682,33.24,75838.27,0.0,0.82408,0.0001,20.21905]
[1779879296723,33.24,75838.27,0.0,0.82408,0.0001,20.21905]
[1779879302420,33.25,75839.2667,0.0,0.82416,0.0001,20.21333]
[1779879305988,33.25,75838.65,0.0,0.82409,0.0001,20.21824]
[1779879306224,33.25,75838.65,0.0,0.82409,0.0001,20.21824]
[1779879311429,33.25,75837.9567,0.0,0.82401,0.0001,20.2242]
[1779879317435,33.25,75838.1267,0.0,0.82401,0.0001,20.22413]
[1779879319252,33.25,75837.8067,0.0,0.82397,0.0001,20.22652]
[1779879319469,33.25,75837.8067,0.0,0.82397,0.0001,20.22667]
[1779879325443,33.25,75838.3217,0.0,0.82401,0.0001,20.224]
[1779879327300,33.25,75838.3217,0.0,0.82401,0.0001,20.22416]
[1779879327471,33.26,75838.3217,0.0,0.82401,0.0001,20.22433]
[1779879330238,33.26,75833.5067,0.0,0.82352,0.0001,20.2582]
[1779879330470,33.26,75831.7117,0.0,0.82334,0.0001,20.27084]
[1779879336455,33.26,75830.8817,0.0,0.82327,0.0001,20.274]
[1779879336680,33.26,75830.8817,0.0,0.82327,0.0001,20.274]
[1779879336721,33.26,75830.8817,0.0,0.82327,0.0001,20.274]
[1779879342461,33.26,75833.6,0.0,0.82353,0.0001,20.25589]
[1779879347208,33.26,75836.2017,0.0,0.82378,0.0001,20.23838]
[1779879347221,33.26,75836.2017,0.0,0.82378,0.0001,20.23838]
[1779879352471,33.26,75836.8583,0.0,0.82383,0.0001,20.23483]
[1779879355124,33.26,75836.9567,0.0,0.82384,0.0001,20.23449]
[1779879355222,33.26,75836.9567,0.0,0.82384,0.0001,20.23449]
[1779879360479,33.27,75836.9833,0.0,0.82382,0.0001,20.2353]
[1779879361930,33.27,75836.9833,0.0,0.82382,0.0001,20.23547]
[1779879361974,33.27,75836.9833,0.0,0.82382,0.0001,20.23547]
[1779879367486,33.27,75838.7483,0.0,0.82398,0.0001,20.22422]
[1779879370468,33.27,75837.5533,0.0,0.82386,0.0001,20.23291]
[1779879370726,33.27,75836.6317,0.0,0.82377,0.0001,20.23949]
[1779879375133,33.27,75836.58,0.0,0.82375,0.0001,20.24049]
[1779879379596,33.27,75837.725,0.0,0.82385,0.0001,20.23335]
[1779879379726,33.27,75837.725,0.0,0.82385,0.0001,20.23335]
[1779879386505,33.27,75838.1433,0.0,0.82388,0.0001,20.23163]
[1779879391510,33.28,75838.1783,0.0,0.82389,0.0001,20.22891]
[1779879396515,33.28,75838.4267,0.0,0.8239,0.0001,20.22804]
[1779879400540,33.28,75837.855,0.0,0.82384,0.0001,20.23269]
[1779879400722,33.28,75837.855,0.0,0.82384,0.0001,20.23269]
[1779879406525,33.28,75838.7633,0.0,0.82392,0.0001,20.22738]
[1779879408527,33.28,75831.1817,0.0,0.82316,0.0001,20.28045]
[1779879410266,33.28,75830.01,0.0,0.82304,0.0001,20.2887]
[1779879410471,33.28,75830.01,0.0,0.82304,0.0001,20.2887]
[1779879415536,33.28,75827.295,0.0,0.82276,0.0001,20.30808]
[1779879420541,33.28,75826.0867,0.0,0.82264,0.0001,20.31679]
[1779879425546,33.28,75825.2817,0.0,0.82255,0.0001,20.32264]
[1779879430551,33.28,75823.8867,0.0,0.82241,0.0001,20.33256]
[1779879435556,33.28,75823.485,0.0,0.82237,0.0001,20.33551]
[1779879439689,33.28,75822.395,0.0,0.82226,0.0001,20.34316]
[1779879439723,33.28,75822.395,0.0,0.82226,0.0001,20.34316]
[1779879447473,33.28,75822.4267,0.0,0.82226,0.0001,20.34312]
[1779879452508,33.28,75820.3633,0.0,0.82207,0.0001,20.35419]
[1779879454680,33.28,75820.2083,0.0,0.82206,0.0001,20.35527]
[1779879454726,33.28,75820.2083,0.0,0.82206,0.0001,20.35527]
[1779879461571,33.28,75819.0183,0.0,0.82194,0.0001,20.3635]
[1779879466586,33.28,75818.535,0.0,0.82189,0.0001,20.3668]
[1779879467523,33.28,75818.535,0.0,0.82189,0.0001,20.3668]
[1779879467721,33.28,75818.535,0.0,0.82189,0.0001,20.36679]
[1779879473593,33.28,75818.6967,0.0,0.82191,0.0001,20.36561]
[1779879474507,33.28,75818.6967,0.0,0.82191,0.0001,20.36561]
[1779879474720,33.28,75818.6967,0.0,0.82191,0.0001,20.3656]
[1779879480600,33.28,75819.445,0.0,0.82198,0.0001,20.36038]
[1779879485605,33.28,75819.3717,0.0,0.82198,0.0001,20.36087]
[1779879490609,33.28,75818.76,0.0,0.82191,0.0001,20.36508]
[1779879496615,33.28,75818.8783,0.0,0.82193,0.0001,20.36421]
[1779879501620,33.28,75818.9083,0.0,0.82193,0.0001,20.36396]
[1779879504300,33.28,75819.05,0.0,0.82194,0.0001,20.36296]
[1779879504472,33.28,75819.05,0.0,0.82194,0.0001,20.36296]
[1779879505624,33.28,75823.6717,0.0,0.82241,0.0001,20.33084]
[1779879510629,33.28,75822.8417,0.0,0.82232,0.0001,20.33677]
[1779879515634,33.28,75822.3133,0.0,0.82229,0.0001,20.33727]
[1779879520639,33.28,75821.8567,0.0,0.82224,0.0001,20.34056]
[1779879525644,33.28,75822.0333,0.0,0.82226,0.0001,20.33945]
[1779879527646,33.28,75825.6467,0.0,0.82262,0.0001,20.31435]
[1779879529679,33.29,75827.53,0.0,0.8228,0.0001,20.30132]
[1779879529721,33.29,75827.53,0.0,0.8228,0.0001,20.30132]
[1779879535654,33.29,75827.365,0.0,0.82278,0.0001,20.30274]
[1779879540659,33.29,75826.7417,0.0,0.82272,0.0001,20.30727]
[1779879545664,33.29,75825.2733,0.0,0.82257,0.0001,20.31771]
[1779879552671,33.29,75824.4733,0.0,0.82249,0.0001,20.32359]
[1779879555800,33.29,75823.5267,0.0,0.82239,0.0001,20.33028]
[1779879556224,33.29,75823.5267,0.0,0.82239,0.0001,20.33028]
[1779879561159,33.29,75823.2383,0.0,0.82236,0.0001,20.33245]
[1779879564226,33.29,75823.0,0.0,0.82233,0.0001,20.3342]
[1779879569689,33.29,75823.6417,0.0,0.82239,0.0001,20.32989]
[1779879574694,33.29,75823.5033,0.0,0.8224,0.0001,20.32756]
[1779879575355,33.29,75823.5033,0.0,0.8224,0.0001,20.32756]
[1779879581701,33.29,75826.395,0.0,0.82269,0.0001,20.3076]
[1779879586706,33.29,75827.6483,0.0,0.82281,0.0001,20.29913]
[1779879591711,33.29,75828.5617,0.0,0.8229,0.0001,20.29315]
[1779879596718,33.29,75823.9567,0.0,0.82243,0.0001,20.32555]
[1779879597719,33.29,75818.2133,0.0,0.82186,0.0001,20.36549]
[1779879598720,33.29,75811.0817,0.0,0.82114,0.0001,20.415]
[1779879599721,33.29,75802.1267,0.0,0.82024,0.0001,20.47723]
[1779879600722,33.29,75800.15,0.0,0.82004,0.0001,20.49079]
[1779879604726,33.29,75799.0983,0.0,0.81994,0.0001,20.49755]
[1779879605727,33.29,75786.6567,0.0,0.81869,0.0001,20.58377]
[1779879606443,33.29,75786.6567,0.0,0.81869,0.0001,20.58377]
[1779879606469,33.29,75786.6567,0.0,0.81869,0.0001,20.58377]
[1779879606728,33.29,75785.3167,0.0,0.81855,0.0001,20.59292]
[1779879609606,33.29,75786.635,0.0,0.81869,0.0001,20.58323]
[1779879610732,33.29,75787.8017,0.0,0.81882,0.0001,20.57486]
[1779879613643,33.29,75788.9383,0.0,0.81894,0.0001,20.5663]
[1779879614571,33.29,75788.9383,0.0,0.81894,0.0001,20.5663]
[1779879615657,33.28,75791.3917,0.0,0.81919,0.0001,20.54915]
[1779879616220,33.28,75791.3917,0.0,0.81919,0.0001,20.54915]
[1779879616664,33.28,75791.3917,0.0,0.81919,0.0001,20.54913]
[1779879617671,33.28,75798.96,0.0,0.81996,0.0001,20.49656]
[1779879618678,33.28,75797.9317,0.0,0.81985,0.0001,20.50368]
[1779879619687,33.28,75798.9833,0.0,0.81996,0.0001,20.49636]
[1779879621700,33.28,75800.8383,0.0,0.82015,0.0001,20.48331]
[1779879622707,33.28,75801.385,0.0,0.82021,0.0001,20.47936]
[1779879623714,33.28,75800.8517,0.0,0.82016,0.0001,20.4829]
[1779879624721,33.28,75801.34,0.0,0.82021,0.0001,20.47935]
[1779879626735,33.28,75800.5633,0.0,0.82013,0.0001,20.48442]
[1779879628670,33.28,75800.7583,0.0,0.82016,0.0001,20.48291]
[1779879629752,33.28,75802.69,0.0,0.82035,0.0001,20.4692]
[1779879630753,33.28,75803.2933,0.0,0.82042,0.0001,20.46487]
[1779879632755,33.28,75806.78,0.0,0.82079,0.0001,20.43708]
[1779879633756,33.28,75808.865,0.0,0.821,0.0001,20.4225]
[1779879634350,33.28,75808.865,0.0,0.821,0.0001,20.4225]
[1779879634467,33.28,75808.865,0.0,0.821,0.0001,20.4225]
[1779879634757,33.28,75809.0333,0.0,0.82102,0.0001,20.42124]
[1779879639762,33.28,75809.1233,0.0,0.82104,0.0001,20.4202]
[1779879641764,33.28,75810.9267,0.0,0.82122,0.0001,20.40752]
[1779879642765,33.28,75812.13,0.0,0.82134,0.0001,20.39909]
[1779879643766,33.28,75812.355,0.0,0.82136,0.0001,20.39748]
[1779879648771,33.28,75815.1167,0.0,0.82164,0.0001,20.3781]
[1779879653776,33.28,75814.9667,0.0,0.82163,0.0001,20.379]
[1779879658781,33.28,75815.5067,0.0,0.82169,0.0001,20.37502]
[1779879663786,33.28,75818.1967,0.0,0.82196,0.0001,20.3561]
[1779879668791,33.28,75825.7883,0.0,0.82272,0.0001,20.3032]
[1779879671796,33.28,75833.3317,0.0,0.82347,0.0001,20.25089]
[1779879676804,33.28,75839.3017,0.0,0.82406,0.0001,20.20964]
[1779879681811,33.28,75840.1517,0.0,0.82415,0.0001,20.20355]
[1779879682812,33.28,75850.5,0.0,0.82518,0.0001,20.13136]
[1779879684818,33.28,75856.1567,0.0,0.82573,0.0001,20.09222]
[1779879686858,33.28,75861.3583,0.0,0.82624,0.0001,20.05635]
[1779879686968,33.28,75861.3583,0.0,0.82624,0.0001,20.05635]
[1779879687822,33.28,75860.9067,0.0,0.82619,0.0001,20.05955]
[1779879690825,33.28,75861.925,0.0,0.82629,0.0001,20.0526]
[1779879691826,33.28,75863.7017,0.0,0.82649,0.0001,20.03695]
[1779879692827,33.28,75866.0433,0.0,0.82672,0.0001,20.02071]
[1779879697832,33.28,75866.9883,0.0,0.8268,0.0001,20.01452]
[1779879698833,33.28,75869.3067,0.0,0.82703,0.0001,19.99841]
[1779879699834,33.28,75871.6267,0.0,0.82726,0.0001,19.98231]
[1779879700225,33.28,75871.6267,0.0,0.82726,0.0001,19.98231]
[1779879700835,33.28,75872.845,0.0,0.82738,0.0001,19.97391]
[1779879702837,33.28,75880.0883,0.0,0.82808,0.0001,19.92365]
[1779879705833,33.28,75879.9533,0.0,0.82806,0.0001,19.92494]
[1779879705840,33.28,75879.1767,0.0,0.82799,0.0001,19.93054]
[1779879705968,33.28,75879.1767,0.0,0.82799,0.0001,19.93054]
[1779879711853,33.29,75876.43,0.0,0.82771,0.0001,19.95034]
[1779879716087,33.29,75878.105,0.0,0.82787,0.0001,19.93881]
[1779879716218,33.29,75878.105,0.0,0.82787,0.0001,19.93881]
[1779879716339,33.29,75878.105,0.0,0.82787,0.0001,19.93881]
[1779879716471,33.29,75878.105,0.0,0.82787,0.0001,19.93881]
[1779879716858,33.29,75877.7517,0.0,0.82783,0.0001,19.94132]
[1779879721863,33.29,75878.3167,0.0,0.82789,0.0001,19.93767]
[1779879724372,33.29,75880.3733,0.0,0.82808,0.0001,19.92353]
[1779879724469,33.29,75880.3733,0.0,0.82808,0.0001,19.92353]
[1779879729871,33.29,75879.1217,0.0,0.82795,0.0001,19.93294]
[1779879733377,33.29,75877.8067,0.0,0.82782,0.0001,19.9424]
[1779879733432,33.29,75877.8067,0.0,0.82782,0.0001,19.9424]
[1779879733469,33.29,75877.8067,0.0,0.82782,0.0001,19.9424]
[1779879733875,33.29,75878.0633,0.0,0.82784,0.0001,19.9407]
[1779879738880,33.29,75879.2317,0.0,0.82795,0.0001,19.93307]
[1779879743885,33.29,75877.42,0.0,0.82777,0.0001,19.94621]
[1779879744251,33.29,75877.42,0.0,0.82777,0.0001,19.94621]
[1779879744372,33.29,75877.42,0.0,0.82777,0.0001,19.94621]
[1779879744471,33.29,75877.42,0.0,0.82777,0.0001,19.94621]
[1779879744886,33.29,75877.42,0.0,0.82777,0.0001,19.94629]
[1779879749891,33.29,75876.0,0.0,0.82762,0.0001,19.9566]
[1779879752401,33.29,75876.965,0.0,0.82774,0.0001,19.9467]
[1779879752467,33.29,75876.965,0.0,0.82774,0.0001,19.9467]
[1779879752581,33.29,75876.965,0.0,0.82774,0.0001,19.9467]
[1779879752718,33.29,75876.965,0.0,0.82774,0.0001,19.9467]
[1779879752819,33.29,75876.965,0.0,0.82773,0.0001,19.94678]
[1779879757899,33.29,75879.1433,0.0,0.82794,0.0001,19.93207]
[1779879761809,33.29,75879.1183,0.0,0.82793,0.0001,19.93255]
[1779879761970,33.29,75879.1183,0.0,0.82793,0.0001,19.9327]
[1779879762904,33.29,75885.6533,0.0,0.82857,0.0001,19.88721]
[1779879767771,33.3,75890.105,0.0,0.82899,0.0001,19.85683]
[1779879767816,33.3,75890.105,0.0,0.82899,0.0001,19.85683]
[1779879767820,33.3,75890.105,0.0,0.82899,0.0001,19.85705]
[1779879767971,33.3,75890.105,0.0,0.82899,0.0001,19.85705]
[1779879772786,33.3,75896.3767,0.0,0.82959,0.0001,19.8142]
[1779879775509,33.3,75896.9517,0.0,0.82964,0.0001,19.81059]
[1779879775720,33.3,75896.9517,0.0,0.82964,0.0001,19.81059]
[1779879775779,33.3,75896.9517,0.0,0.82964,0.0001,19.81059]
[1779879775807,33.3,75896.9517,0.0,0.82964,0.0001,19.81079]
[1779879775968,33.3,75896.9517,0.0,0.82964,0.0001,19.81079]
[1779879781849,33.3,75895.0167,0.0,0.82943,0.0001,19.82543]
[1779879786884,33.3,75894.1233,0.0,0.82934,0.0001,19.83236]
[1779879787311,33.3,75894.1233,0.0,0.82934,0.0001,19.83236]
[1779879787477,33.3,75894.1233,0.0,0.82934,0.0001,19.83236]
[1779879792925,33.3,75892.8717,0.0,0.82922,0.0001,19.84103]
[1779879794128,33.3,75893.09,0.0,0.82924,0.0001,19.83945]
[1779879794235,33.3,75893.09,0.0,0.82924,0.0001,19.83945]
[1779879794691,33.3,75893.09,0.0,0.82924,0.0001,19.83945]
[1779879794720,33.3,75893.09,0.0,0.82924,0.0001,19.83945]
[1779879794937,33.3,75893.38,0.0,0.82927,0.0001,19.83737]
[1779879799942,33.3,75896.1567,0.0,0.82954,0.0001,19.81775]
[1779879801248,33.3,75896.02,0.0,0.82953,0.0001,19.81867]
[1779879801470,33.3,75896.02,0.0,0.82953,0.0001,19.81867]
[1779879806949,33.3,75896.9617,0.0,0.82963,0.0001,19.81172]
[1779879809952,33.3,75884.2967,0.0,0.82839,0.0001,19.89984]
[1779879810821,33.3,75884.2967,0.0,0.82839,0.0001,19.89984]
[1779879810971,33.3,75884.2967,0.0,0.82839,0.0001,19.89983]
[1779879812084,33.3,75885.3983,0.0,0.82852,0.0001,19.88879]
[1779879812217,33.3,75885.3983,0.0,0.82852,0.0001,19.88879]
[1779879812955,33.3,75885.6783,0.0,0.82855,0.0001,19.88683]
[1779879817960,33.3,75884.195,0.0,0.82841,0.0001,19.8971]
[1779879820579,33.3,75881.7867,0.0,0.82817,0.0001,19.91384]
[1779879820726,33.3,75881.7867,0.0,0.82817,0.0001,19.91384]
[1779879825968,33.3,75877.5667,0.0,0.82776,0.0001,19.94292]
[1779879827970,33.3,75870.4783,0.0,0.82707,0.0001,19.99214]
[1779879829409,33.3,75870.7417,0.0,0.8271,0.0001,19.99016]
[1779879829469,33.3,75870.7417,0.0,0.8271,0.0001,19.99016]
[1779879830206,33.3,75870.975,0.0,0.82712,0.0001,19.9884]
[1779879830223,33.3,75870.975,0.0,0.82712,0.0001,19.9884]
[1779879830973,33.3,75870.9367,0.0,0.82712,0.0001,19.98853]
[1779879837980,33.3,75873.4633,0.0,0.82738,0.0001,19.96999]
[1779879842760,33.3,75874.265,0.0,0.82747,0.0001,19.96397]
[1779879842972,33.3,75874.265,0.0,0.82747,0.0001,19.96397]
[1779879847990,33.29,75876.7717,0.0,0.82773,0.0001,19.94529]
[1779879852995,33.29,75883.1433,0.0,0.82837,0.0001,19.89966]
[1779879853109,33.29,75883.1433,0.0,0.82837,0.0001,19.89966]
[1779879853220,33.29,75883.1433,0.0,0.82837,0.0001,19.89966]
[1779879853441,33.29,75883.1433,0.0,0.82837,0.0001,19.89966]
[1779879853476,33.29,75883.1433,0.0,0.82837,0.0001,19.89966]
[1779879853996,33.29,75883.4117,0.0,0.8284,0.0001,19.89761]
[1779879855998,33.29,75889.22,0.0,0.82897,0.0001,19.85672]
[1779879860002,33.29,75882.7567,0.0,0.82835,0.0001,19.9012]
[1779879860423,33.29,75882.7567,0.0,0.82835,0.0001,19.9012]
[1779879860468,33.29,75882.7567,0.0,0.82835,0.0001,19.9012]
[1779879866008,33.29,75882.8217,0.0,0.82837,0.0001,19.89964]
[1779879868906,33.29,75882.5533,0.0,0.82835,0.0001,19.90116]
[1779879868969,33.29,75882.5533,0.0,0.82835,0.0001,19.90116]
[1779879869237,33.29,75882.5683,0.0,0.82835,0.0001,19.90087]
[1779879869469,33.29,75882.5683,0.0,0.82835,0.0001,19.90087]
[1779879870012,33.28,75882.6933,0.0,0.82836,0.0001,19.89982]
[1779879875017,33.28,75882.795,0.0,0.82841,0.0001,19.8949]
[1779879879884,33.28,75882.93,0.0,0.82843,0.0001,19.89326]
[1779879879968,33.28,75882.93,0.0,0.82843,0.0001,19.89326]
[1779879884031,33.28,75876.7517,0.0,0.82784,0.0001,19.93552]
[1779879884432,33.28,75876.7517,0.0,0.82784,0.0001,19.93552]
[1779879884469,33.28,75876.7517,0.0,0.82784,0.0001,19.93552]
[1779879886329,33.28,75874.8583,0.0,0.82766,0.0001,19.94827]
[1779879886467,33.28,75874.8583,0.0,0.82766,0.0001,19.94827]
[1779879887034,33.28,75877.1067,0.0,0.82788,0.0001,19.93234]
[1779879892039,33.28,75877.0533,0.0,0.82788,0.0001,19.93211]
[1779879896458,33.28,75875.6783,0.0,0.82776,0.0001,19.9413]
[1779879896468,33.28,75875.6783,0.0,0.82776,0.0001,19.9413]
[1779879902049,33.27,75879.9217,0.0,0.82819,0.0001,19.91058]
[1779879902968,33.27,75879.9217,0.0,0.82819,0.0001,19.91058]
[1779879903228,33.27,75879.9217,0.0,0.82819,0.0001,19.91054]
[1779879903575,33.27,75879.9217,0.0,0.82819,0.0001,19.91054]
[1779879903723,33.27,75879.9217,0.0,0.82819,0.0001,19.91054]
[1779879904051,33.27,75877.275,0.0,0.82793,0.0001,19.92898]
[1779879909056,33.27,75877.8667,0.0,0.82799,0.0001,19.92459]
[1779879912045,33.27,75877.715,0.0,0.82798,0.0001,19.92556]
[1779879912219,33.27,75877.84,0.0,0.82799,0.0001,19.92464]
[1779879912782,33.27,75877.84,0.0,0.82799,0.0001,19.92464]
[1779879912969,33.27,75877.84,0.0,0.82799,0.0001,19.92464]
[1779879913060,33.27,75873.7017,0.0,0.82758,0.0001,19.95347]
[1779879918065,33.27,75871.0383,0.0,0.82733,0.0001,19.97155]
[1779879922837,33.27,75873.68,0.0,0.82759,0.0001,19.95271]
[1779879922974,33.27,75873.68,0.0,0.82759,0.0001,19.95271]
[1779879923898,33.27,75873.68,0.0,0.82759,0.0001,19.95263]
[1779879923970,33.27,75873.68,0.0,0.82759,0.0001,19.95263]
[1779879924069,33.27,75873.68,0.0,0.8276,0.0001,19.95255]
[1779879929076,33.27,75874.1617,0.0,0.82765,0.0001,19.94881]
[1779879929210,33.27,75874.1617,0.0,0.82765,0.0001,19.94881]
[1779879929218,33.27,75874.1617,0.0,0.82765,0.0001,19.94881]
[1779879932603,33.27,75874.69,0.0,0.82772,0.0001,19.94158]
[1779879932719,33.27,75874.69,0.0,0.82772,0.0001,19.94158]
[1779879933080,33.27,75874.4117,0.0,0.8277,0.0001,19.94345]
[1779879934218,33.27,75874.4117,0.0,0.8277,0.0001,19.94338]
[1779879934472,33.27,75874.4117,0.0,0.8277,0.0001,19.94338]
[1779879939954,33.27,75874.4617,0.0,0.82771,0.0001,19.9426]
[1779879944829,33.27,75874.8183,0.0,0.82775,0.0001,19.93982]
[1779879944968,33.27,75874.8183,0.0,0.82775,0.0001,19.93982]
[1779879945419,33.27,75874.8183,0.0,0.82775,0.0001,19.93975]
[1779879945474,33.27,75874.8183,0.0,0.82775,0.0001,19.93975]
[1779879945996,33.27,75874.8183,0.0,0.82775,0.0001,19.93975]
[1779879947003,33.27,75881.825,0.0,0.82844,0.0001,19.89077]
[1779879952046,33.27,75881.1467,0.0,0.82837,0.0001,19.8955]
[1779879952762,33.27,75881.1467,0.0,0.82837,0.0001,19.8955]
[1779879952969,33.27,75881.1467,0.0,0.82837,0.0001,19.8955]
[1779879958088,33.27,75880.7733,0.0,0.82833,0.0001,19.89802]
[1779879959592,33.27,75880.7917,0.0,0.82834,0.0001,19.89789]
[1779879959718,33.27,75880.7917,0.0,0.82834,0.0001,19.89789]
[1779879960494,33.27,75880.7917,0.0,0.82834,0.0001,19.8979]
[1779879960723,33.27,75880.7917,0.0,0.82834,0.0001,19.8979]
[1779879961112,33.27,75883.92,0.0,0.82864,0.0001,19.87605]
[1779879965562,33.27,75883.6083,0.0,0.82861,0.0001,19.87829]
[1779879965721,33.27,75883.6083,0.0,0.82861,0.0001,19.87829]
[1779879971122,33.27,75888.2983,0.0,0.82907,0.0001,19.84532]
[1779879971604,33.27,75888.2983,0.0,0.82907,0.0001,19.84532]
[1779879971717,33.27,75888.2983,0.0,0.82907,0.0001,19.84532]
[1779879971971,33.27,75888.2983,0.0,0.82907,0.0001,19.84532]
[1779879972051,33.27,75888.2983,0.0,0.82907,0.0001,19.84522]
[1779879972223,33.27,75888.2983,0.0,0.82907,0.0001,19.84522]
[1779879973124,33.27,75888.5267,0.0,0.8291,0.0001,19.84352]
[1779879975126,33.27,75887.9767,0.0,0.82905,0.0001,19.84715]
[1779879976127,33.27,75888.2133,0.0,0.82907,0.0001,19.84539]
[1779879978129,33.27,75887.9583,0.0,0.82905,0.0001,19.84696]
[1779879980131,33.27,75887.5017,0.0,0.82901,0.0001,19.84993]
[1779879982133,33.27,75886.9517,0.0,0.82896,0.0001,19.85354]
[1779879982220,33.27,75886.9517,0.0,0.82896,0.0001,19.85354]
[1779879983134,33.27,75880.5167,0.0,0.82833,0.0001,19.89853]
[1779879983257,33.27,75880.5167,0.0,0.82833,0.0001,19.89853]
[1779879983469,33.27,75880.5167,0.0,0.82833,0.0001,19.89853]
[1779879984135,33.27,75878.565,0.0,0.82814,0.0001,19.91214]
[1779879986774,33.27,75877.69,0.0,0.82805,0.0001,19.91818]
[1779879986968,33.27,75877.69,0.0,0.82805,0.0001,19.91818]
[1779879992143,33.27,75877.6683,0.0,0.82807,0.0001,19.91479]
[1779879997148,33.26,75879.745,0.0,0.82828,0.0001,19.90016]
[1779880002153,33.26,75879.8217,0.0,0.82829,0.0001,19.89956]
[1779880005156,33.26,75887.25,0.0,0.82901,0.0001,19.84748]
[1779880005582,33.26,75887.25,0.0,0.82901,0.0001,19.84748]
[1779880005727,33.26,75887.25,0.0,0.82901,0.0001,19.84748]
[1779880005921,33.26,75887.25,0.0,0.82901,0.0001,19.84748]
[1779880005970,33.26,75887.25,0.0,0.82901,0.0001,19.84748]
[1779880006069,33.26,75887.25,0.0,0.82902,0.0001,19.84739]
[1779880011163,33.26,75889.7033,0.0,0.82926,0.0001,19.8298]
[1779880014856,33.26,75888.2633,0.0,0.82912,0.0001,19.8396]
[1779880014975,33.26,75888.2633,0.0,0.82912,0.0001,19.8396]
[1779880015167,33.26,75888.8283,0.0,0.82918,0.0001,19.83555]
[1779880015288,33.26,75888.8283,0.0,0.82918,0.0001,19.83555]
[1779880015468,33.26,75888.8283,0.0,0.82918,0.0001,19.83555]
[1779880022174,33.26,75888.23,0.0,0.82913,0.0001,19.83907]
[1779880024765,33.26,75885.1033,0.0,0.82883,0.0001,19.86072]
[1779880024971,33.26,75885.1033,0.0,0.82883,0.0001,19.86072]
[1779880025069,33.26,75885.1033,0.0,0.82883,0.0001,19.86059]
[1779880025307,33.26,75885.1033,0.0,0.82883,0.0001,19.86059]
[1779880025467,33.26,75885.1033,0.0,0.82883,0.0001,19.86059]
[1779880031183,33.26,75884.0383,0.0,0.82874,0.0001,19.86731]
[1779880032857,33.26,75886.005,0.0,0.82893,0.0001,19.85344]
[1779880032972,33.26,75886.005,0.0,0.82893,0.0001,19.85344]
[1779880033185,33.26,75885.185,0.0,0.82885,0.0001,19.85905]
[1779880033643,33.26,75885.185,0.0,0.82885,0.0001,19.85905]
[1779880033722,33.26,75885.185,0.0,0.82885,0.0001,19.85905]
[1779880039191,33.26,75883.5517,0.0,0.8287,0.0001,19.86971]
[1779880044196,33.26,75883.1,0.0,0.82867,0.0001,19.87219]
[1779880049201,33.25,75886.0483,0.0,0.82896,0.0001,19.8509]
[1779880049428,33.25,75886.0483,0.0,0.82896,0.0001,19.8509]
[1779880049471,33.25,75886.0483,0.0,0.82896,0.0001,19.8509]
[1779880049956,33.25,75886.0483,0.0,0.82896,0.0001,19.8509]
[1779880049972,33.25,75886.0483,0.0,0.82896,0.0001,19.8509]
[1779880050041,33.25,75886.0483,0.0,0.82897,0.0001,19.8508]
[1779880055207,33.25,75886.9533,0.0,0.82908,0.0001,19.84064]
[1779880060212,33.25,75887.6933,0.0,0.82916,0.0001,19.835]
[1779880062502,33.25,75887.425,0.0,0.82914,0.0001,19.8367]
[1779880062720,33.25,75887.425,0.0,0.82914,0.0001,19.8367]
[1779880063215,33.25,75887.0333,0.0,0.8291,0.0001,19.83934]
[1779880063282,33.25,75887.0333,0.0,0.8291,0.0001,19.83934]
[1779880063467,33.25,75887.0333,0.0,0.8291,0.0001,19.83934]
[1779880069221,33.25,75885.3067,0.0,0.82894,0.0001,19.85083]
[1779880072497,33.25,75885.1967,0.0,0.82893,0.0001,19.85138]
[1779880072717,33.25,75885.1967,0.0,0.82893,0.0001,19.85138]
[1779880078230,33.25,75885.0983,0.0,0.82893,0.0001,19.8513]
[1779880083235,33.25,75883.4,0.0,0.82877,0.0001,19.86258]
[1779880083924,33.25,75883.4,0.0,0.82877,0.0001,19.86258]
[1779880083975,33.25,75883.4,0.0,0.82877,0.0001,19.86258]
[1779880084207,33.25,75883.4,0.0,0.82877,0.0001,19.86258]
[1779880084224,33.25,75883.4,0.0,0.82877,0.0001,19.86258]
[1779880084236,33.25,75883.1133,0.0,0.82875,0.0001,19.86445]
[1779880089241,33.25,75881.655,0.0,0.82861,0.0001,19.87398]
[1779880092087,33.25,75881.4817,0.0,0.8286,0.0001,19.87506]
[1779880092226,33.25,75881.4817,0.0,0.8286,0.0001,19.87506]
[1779880092244,33.25,75881.4733,0.0,0.8286,0.0001,19.87484]
[1779880092617,33.25,75881.4733,0.0,0.8286,0.0001,19.87484]
[1779880092718,33.25,75881.4733,0.0,0.8286,0.0001,19.87484]
[1779880097562,33.24,75876.7933,0.0,0.82815,0.0001,19.9067]
[1779880097722,33.24,75876.7933,0.0,0.82815,0.0001,19.9067]
[1779880097933,33.24,75876.7933,0.0,0.82815,0.0001,19.9067]
[1779880097970,33.24,75876.7933,0.0,0.82815,0.0001,19.9067]
[1779880098250,33.24,75877.31,0.0,0.82821,0.0001,19.90291]
[1779880104165,33.24,75877.3433,0.0,0.82822,0.0001,19.90181]
[1779880104224,33.24,75877.3433,0.0,0.82822,0.0001,19.90181]
[1779880104256,33.24,75879.29,0.0,0.82842,0.0001,19.88803]
[1779880104685,33.24,75879.29,0.0,0.82842,0.0001,19.88803]
[1779880104722,33.24,75879.29,0.0,0.82842,0.0001,19.88803]
[1779880110153,33.24,75878.9333,0.0,0.82839,0.0001,19.88959]
[1779880115188,33.24,75878.7533,0.0,0.82841,0.0001,19.88675]
[1779880115685,33.24,75878.7533,0.0,0.82841,0.0001,19.88675]
[1779880115718,33.24,75878.7533,0.0,0.82841,0.0001,19.88675]
[1779880116213,33.24,75878.7533,0.0,0.82841,0.0001,19.88675]
[1779880116228,33.24,75878.7533,0.0,0.82841,0.0001,19.88675]
[1779880116268,33.24,75878.6733,0.0,0.8284,0.0001,19.88715]
[1779880122237,33.24,75880.9,0.0,0.82863,0.0001,19.8707]
[1779880127279,33.24,75880.8533,0.0,0.82864,0.0001,19.87033]
[1779880128111,33.24,75880.8533,0.0,0.82864,0.0001,19.87033]
[1779880128221,33.24,75880.8533,0.0,0.82864,0.0001,19.87033]
[1779880128286,33.23,75880.8533,0.0,0.82864,0.0001,19.87017]
[1779880128718,33.23,75880.8533,0.0,0.82864,0.0001,19.87017]
[1779880128968,33.23,75880.8533,0.0,0.82864,0.0001,19.87017]
[1779880134300,33.23,75877.6217,0.0,0.82833,0.0001,19.89183]
[1779880137219,33.23,75877.4617,0.0,0.82832,0.0001,19.89264]
[1779880137303,33.23,75877.6833,0.0,0.82835,0.0001,19.89093]
[1779880137471,33.23,75877.6833,0.0,0.82835,0.0001,19.89093]
[1779880137610,33.23,75877.6833,0.0,0.82835,0.0001,19.89093]
[1779880137721,33.23,75877.6833,0.0,0.82835,0.0001,19.89093]
[1779880139305,33.23,75878.1633,0.0,0.8284,0.0001,19.88727]
[1779880143191,33.23,75877.3717,0.0,0.82833,0.0001,19.89235]
[1779880143218,33.23,75877.3717,0.0,0.82833,0.0001,19.89235]
[1779880143288,33.23,75877.3717,0.0,0.82833,0.0001,19.89219]
[1779880144111,33.23,75877.3717,0.0,0.82833,0.0001,19.89219]
[1779880144235,33.23,75877.3717,0.0,0.82833,0.0001,19.89219]
[1779880144310,33.23,75871.65,0.0,0.82777,0.0001,19.93202]
[1779880148172,33.23,75871.155,0.0,0.82773,0.0001,19.93485]
[1779880148219,33.23,75871.155,0.0,0.82773,0.0001,19.93485]
[1779880148224,33.23,75871.155,0.0,0.82773,0.0001,19.93465]
[1779880149322,33.23,75872.455,0.0,0.82786,0.0001,19.92535]
[1779880149486,33.23,75872.455,0.0,0.82786,0.0001,19.92535]
[1779880152318,33.23,75879.14,0.0,0.82853,0.0001,19.8781]
[1779880153022,33.23,75879.14,0.0,0.82853,0.0001,19.8781]
[1779880153218,33.23,75879.14,0.0,0.82853,0.0001,19.8781]
[1779880154227,33.23,75879.14,0.0,0.82853,0.0001,19.87796]
[1779880154320,33.23,75880.4267,0.0,0.82865,0.0001,19.86883]
[1779880154473,33.23,75880.4267,0.0,0.82865,0.0001,19.86883]
[1779880155321,33.23,75881.665,0.0,0.82878,0.0001,19.86005]
[1779880160326,33.23,75879.84,0.0,0.82861,0.0001,19.87221]
[1779880164681,33.22,75880.22,0.0,0.82865,0.0001,19.86904]
[1779880164727,33.22,75880.22,0.0,0.82865,0.0001,19.86904]
[1779880170001,33.22,75878.41,0.0,0.82848,0.0001,19.88109]
[1779880170225,33.22,75878.41,0.0,0.82848,0.0001,19.88109]
[1779880170321,33.22,75878.41,0.0,0.82848,0.0001,19.88094]
[1779880170398,33.22,75878.41,0.0,0.82848,0.0001,19.88094]
[1779880170468,33.22,75878.41,0.0,0.82848,0.0001,19.88094]
[1779880175887,33.22,75878.6,0.0,0.82853,0.0001,19.87574]
[1779880175971,33.22,75878.6,0.0,0.82853,0.0001,19.87574]
[1779880176278,33.22,75878.6,0.0,0.82853,0.0001,19.87574]
[1779880176281,33.22,75878.6,0.0,0.82853,0.0001,19.87548]
[1779880176473,33.22,75878.6,0.0,0.82853,0.0001,19.87548]
[1779880181764,33.22,75877.875,0.0,0.82847,0.0001,19.87986]
[1779880181973,33.22,75877.875,0.0,0.82847,0.0001,19.87986]
[1779880183044,33.22,75878.84,0.0,0.82857,0.0001,19.87298]
[1779880183223,33.22,75878.84,0.0,0.82857,0.0001,19.87298]
[1779880183294,33.22,75878.84,0.0,0.82857,0.0001,19.87285]
[1779880187358,33.22,75868.4733,0.0,0.82756,0.0001,19.94479]
[1779880188359,33.22,75860.7367,0.0,0.8268,0.0001,19.99899]
[1779880189360,33.22,75850.5717,0.0,0.82579,0.0001,20.07004]
[1779880191362,33.22,75846.955,0.0,0.82543,0.0001,20.0954]
[1779880191848,33.22,75846.955,0.0,0.82543,0.0001,20.0954]
[1779880191971,33.22,75846.955,0.0,0.82543,0.0001,20.0954]
[1779880196433,33.22,75848.4,0.0,0.82557,0.0001,20.08602]
[1779880196476,33.22,75848.4,0.0,0.82557,0.0001,20.08602]
[1779880201372,33.22,75852.1167,0.0,0.82592,0.0001,20.06087]
[1779880206376,33.22,75851.8,0.0,0.82588,0.0001,20.06399]
[1779880207377,33.22,75842.47,0.0,0.82495,0.0001,20.12928]
[1779880209513,33.22,75844.39,0.0,0.82514,0.0001,20.11607]
[1779880209717,33.22,75844.39,0.0,0.82514,0.0001,20.11607]
[1779880210380,33.22,75844.4267,0.0,0.82514,0.0001,20.11592]
[1779880212251,33.22,75843.005,0.0,0.825,0.0001,20.12594]
[1779880212469,33.22,75843.005,0.0,0.825,0.0001,20.12603]
[1779880218388,33.23,75843.28,0.0,0.82502,0.0001,20.12467]
[1779880222494,33.23,75845.605,0.0,0.82524,0.0001,20.10884]
[1779880222724,33.23,75845.605,0.0,0.82524,0.0001,20.10884]
[1779880224221,33.23,75847.0917,0.0,0.82539,0.0001,20.09858]
[1779880224320,33.23,75847.0917,0.0,0.82539,0.0001,20.0987]
[1779880229399,33.23,75847.6267,0.0,0.82543,0.0001,20.0956]
[1779880234404,33.23,75847.38,0.0,0.82542,0.0001,20.09463]
[1779880240410,33.23,75844.7617,0.0,0.82516,0.0001,20.11314]
[1779880240969,33.23,75844.7617,0.0,0.82516,0.0001,20.11314]
[1779880241221,33.23,75844.7617,0.0,0.82516,0.0001,20.11314]
[1779880246416,33.23,75843.0917,0.0,0.82499,0.0001,20.12485]
[1779880251421,33.23,75841.9183,0.0,0.82487,0.0001,20.13325]
[1779880256426,33.23,75842.3217,0.0,0.82491,0.0001,20.13031]
[1779880261431,33.23,75842.035,0.0,0.82489,0.0001,20.13217]
[1779880267184,33.23,75840.9017,0.0,0.82478,0.0001,20.13995]
[1779880267218,33.23,75840.9017,0.0,0.82478,0.0001,20.13995]
[1779880267691,33.23,75840.9017,0.0,0.82478,0.0001,20.13991]
[1779880267719,33.23,75840.9017,0.0,0.82478,0.0001,20.13991]
[1779880268438,33.23,75840.3817,0.0,0.82473,0.0001,20.14347]
[1779880270440,33.23,75834.3883,0.0,0.82413,0.0001,20.18526]
[1779880272967,33.23,75833.9967,0.0,0.82409,0.0001,20.18791]
[1779880273220,33.23,75833.9967,0.0,0.82409,0.0001,20.18791]
[1779880279582,33.23,75834.575,0.0,0.82415,0.0001,20.1839]
[1779880280220,33.23,75834.575,0.0,0.82415,0.0001,20.1839]
[1779880285384,33.23,75835.25,0.0,0.82421,0.0001,20.17935]
[1779880289273,33.23,75837.37,0.0,0.82442,0.0001,20.16465]
[1779880289468,33.23,75837.37,0.0,0.82442,0.0001,20.16469]
[1779880294306,33.23,75840.1,0.0,0.82471,0.0001,20.14251]
[1779880294469,33.23,75840.1,0.0,0.82471,0.0001,20.1426]
[1779880295784,33.23,75840.1,0.0,0.82471,0.0001,20.1427]
[1779880295967,33.23,75840.1,0.0,0.82471,0.0001,20.1427]
[1779880296461,33.23,75840.1,0.0,0.82471,0.0001,20.1428]
[1779880298468,33.23,75845.4733,0.0,0.82524,0.0001,20.1055]
[1779880300352,33.23,75845.5667,0.0,0.82525,0.0001,20.10496]
[1779880300470,33.23,75845.5667,0.0,0.82525,0.0001,20.10496]
[1779880305475,33.23,75848.89,0.0,0.82557,0.0001,20.08258]
[1779880306331,33.23,75848.89,0.0,0.82557,0.0001,20.08258]
[1779880306471,33.23,75848.89,0.0,0.82557,0.0001,20.08258]
[1779880306476,33.23,75855.6267,0.0,0.82623,0.0001,20.0357]
[1779880307722,33.23,75855.9883,0.0,0.82626,0.0001,20.03338]
[1779880307967,33.23,75855.9883,0.0,0.82626,0.0001,20.03338]
[1779880308478,33.23,75857.075,0.0,0.82637,0.0001,20.026]
[1779880313480,33.24,75857.7233,0.0,0.82642,0.0001,20.02235]
[1779880313722,33.24,75860.8483,0.0,0.82673,0.0001,20.00076]
[1779880319489,33.24,75856.33,0.0,0.82626,0.0001,20.03367]
[1779880319657,33.24,75856.33,0.0,0.82626,0.0001,20.03367]
[1779880319723,33.24,75856.33,0.0,0.82626,0.0001,20.03367]
[1779880320362,33.24,75856.33,0.0,0.82626,0.0001,20.03367]
[1779880320470,33.24,75856.33,0.0,0.82626,0.0001,20.03367]
[1779880320490,33.24,75855.9683,0.0,0.82622,0.0001,20.0364]
[1779880320853,33.24,75855.9683,0.0,0.82622,0.0001,20.0364]
[1779880326053,33.24,75851.6117,0.0,0.82578,0.0001,20.06765]
[1779880326220,33.24,75851.6117,0.0,0.82578,0.0001,20.06765]
[1779880327658,33.24,75850.8817,0.0,0.8257,0.0001,20.07306]
[1779880327725,33.24,75850.8817,0.0,0.8257,0.0001,20.07306]
[1779880328499,33.24,75851.3967,0.0,0.82575,0.0001,20.06962]
[1779880333504,33.24,75851.7567,0.0,0.82578,0.0001,20.06789]
[1779880337519,33.24,75852.8783,0.0,0.82588,0.0001,20.06071]
[1779880337718,33.24,75852.8783,0.0,0.82588,0.0001,20.06071]
[1779880341527,33.25,75859.125,0.0,0.82649,0.0001,20.01788]
[1779880341724,33.25,75859.125,0.0,0.82649,0.0001,20.01788]
[1779880342181,33.25,75859.125,0.0,0.82649,0.0001,20.01788]
[1779880342217,33.25,75859.125,0.0,0.82649,0.0001,20.01788]
[1779880342512,33.25,75859.74,0.0,0.82654,0.0001,20.01381]
[1779880345925,33.25,75862.5683,0.0,0.82681,0.0001,19.9948]
[1779880345971,33.25,75862.5683,0.0,0.82681,0.0001,19.9948]
[1779880346516,33.25,75861.74,0.0,0.82673,0.0001,20.00083]
[1779880351521,33.25,75858.3817,0.0,0.8264,0.0001,20.02211]
[1779880355525,33.25,75852.17,0.0,0.82578,0.0001,20.06623]
[1779880356203,33.25,75852.17,0.0,0.82578,0.0001,20.06623]
[1779880356220,33.25,75852.17,0.0,0.82578,0.0001,20.06623]
[1779880361531,33.25,75849.1383,0.0,0.82547,0.0001,20.0882]
[1779880363389,33.25,75846.875,0.0,0.82524,0.0001,20.10411]
[1779880363471,33.25,75846.875,0.0,0.82524,0.0001,20.10411]
[1779880364503,33.25,75846.9517,0.0,0.82525,0.0001,20.10368]
[1779880364534,33.25,75850.7533,0.0,0.82562,0.0001,20.07728]
[1779880364717,33.25,75850.7533,0.0,0.82562,0.0001,20.07728]
[1779880369354,33.26,75854.5017,0.0,0.82598,0.0001,20.0516]
[1779880369471,33.26,75854.5017,0.0,0.82598,0.0001,20.0516]
[1779880369539,33.26,75859.9017,0.0,0.82652,0.0001,20.014]
[1779880370540,33.26,75861.9067,0.0,0.82671,0.0001,20.00012]
[1779880373543,33.26,75863.2583,0.0,0.82684,0.0001,19.99141]
[1779880377547,33.26,75865.4467,0.0,0.82704,0.0001,19.97716]
[1779880378968,33.26,75865.4833,0.0,0.82704,0.0001,19.97718]
[1779880379219,33.26,75865.4833,0.0,0.82704,0.0001,19.97718]
[1779880379549,33.26,75865.8483,0.0,0.82707,0.0001,19.9749]
[1779880380550,33.26,75866.92,0.0,0.82717,0.0001,19.96769]
[1779880381551,33.26,75868.675,0.0,0.82734,0.0001,19.95573]
[1779880382552,33.26,75871.7233,0.0,0.82764,0.0001,19.93475]
[1779880383553,33.26,75870.9783,0.0,0.82756,0.0001,19.94027]
[1779880384228,33.26,75870.9783,0.0,0.82756,0.0001,19.94027]
[1779880384554,33.26,75872.1333,0.0,0.82767,0.0001,19.93253]
[1779880390560,33.27,75874.6333,0.0,0.82789,0.0001,19.91709]
[1779880395565,33.27,75877.0133,0.0,0.82809,0.0001,19.90224]
[1779880395908,33.27,75877.0133,0.0,0.82809,0.0001,19.90224]
[1779880395968,33.27,75877.0133,0.0,0.82809,0.0001,19.90224]
[1779880397567,33.27,75877.1867,0.0,0.8281,0.0001,19.90176]
[1779880402307,33.27,75879.4983,0.0,0.82831,0.0001,19.88676]
[1779880403220,33.27,75879.7983,0.0,0.82834,0.0001,19.88494]
[1779880403573,33.28,75880.2467,0.0,0.82838,0.0001,19.88208]
[1779880405575,33.28,75880.6917,0.0,0.82841,0.0001,19.87954]
[1779880407577,33.28,75881.2117,0.0,0.82846,0.0001,19.87648]
[1779880413583,33.28,75881.1233,0.0,0.82844,0.0001,19.87581]
[1779880414335,33.28,75881.1233,0.0,0.82844,0.0001,19.87581]
[1779880414470,33.28,75881.1233,0.0,0.82844,0.0001,19.87581]
[1779880414541,33.28,75881.1233,0.0,0.82844,0.0001,19.87621]
[1779880416586,33.28,75881.5833,0.0,0.82847,0.0001,19.87357]
[1779880420221,33.28,75881.58,0.0,0.82847,0.0001,19.87417]
[1779880420590,33.29,75881.575,0.0,0.82846,0.0001,19.87477]
[1779880425595,33.29,75884.525,0.0,0.82873,0.0001,19.85573]
[1779880426036,33.29,75884.525,0.0,0.82873,0.0001,19.85573]
[1779880426219,33.29,75884.525,0.0,0.82873,0.0001,19.85573]
[1779880426596,33.29,75884.1583,0.0,0.82869,0.0001,19.8586]
[1779880428214,33.29,75884.6267,0.0,0.82873,0.0001,19.85564]
[1779880428467,33.29,75884.6267,0.0,0.82873,0.0001,19.85564]
[1779880433465,33.29,75886.4033,0.0,0.82888,0.0001,19.84482]
[1779880433565,33.29,75886.4033,0.0,0.82888,0.0001,19.84513]
[1779880433719,33.29,75886.4033,0.0,0.82888,0.0001,19.84513]
[1779880439609,33.3,75886.865,0.0,0.82889,0.0001,19.84382]
[1779880445524,33.3,75885.0583,0.0,0.82869,0.0001,19.85832]
[1779880445994,33.3,75885.0583,0.0,0.82869,0.0001,19.85832]
[1779880446038,33.3,75885.0583,0.0,0.82869,0.0001,19.85832]
[1779880446218,33.3,75885.0583,0.0,0.82869,0.0001,19.85832]
[1779880446531,33.3,75885.0583,0.0,0.82869,0.0001,19.85861]
[1779880451566,33.3,75885.2033,0.0,0.82868,0.0001,19.85911]
[1779880453112,33.3,75885.2967,0.0,0.82869,0.0001,19.85875]
[1779880453116,33.3,75885.2967,0.0,0.82869,0.0001,19.85875]
[1779880453221,33.3,75885.2967,0.0,0.82869,0.0001,19.85875]
[1779880453580,33.31,75885.2967,0.0,0.82868,0.0001,19.85905]
[1779880458628,33.31,75883.5133,0.0,0.82849,0.0001,19.87291]
[1779880460513,33.31,75883.5133,0.0,0.82849,0.0001,19.87318]
[1779880460629,33.31,75883.5133,0.0,0.82848,0.0001,19.87346]
[1779880460719,33.31,75883.5133,0.0,0.82848,0.0001,19.87346]
[1779880466637,33.31,75883.3417,0.0,0.82844,0.0001,19.87632]
[1779880471642,33.32,75883.315,0.0,0.82844,0.0001,19.87453]
[1779880476647,33.32,75883.18,0.0,0.82841,0.0001,19.87683]
[1779880477443,33.32,75883.18,0.0,0.82841,0.0001,19.87683]
[1779880477449,33.32,75883.18,0.0,0.82841,0.0001,19.87683]
[1779880477470,33.32,75883.18,0.0,0.82841,0.0001,19.87683]
[1779880477553,33.32,75883.18,0.0,0.82841,0.0001,19.87711]
[1779880482653,33.32,75883.1417,0.0,0.82839,0.0001,19.87873]
[1779880486062,33.32,75883.0617,0.0,0.82837,0.0001,19.88008]
[1779880486106,33.32,75883.0617,0.0,0.82837,0.0001,19.88008]
[1779880486226,33.32,75883.0617,0.0,0.82837,0.0001,19.88008]
[1779880486660,33.32,75879.865,0.0,0.82805,0.0001,19.90262]
[1779880487661,33.32,75871.6117,0.0,0.82724,0.0001,19.96035]
[1779880492666,33.33,75869.3783,0.0,0.82701,0.0001,19.97693]
[1779880498672,33.33,75868.7583,0.0,0.82693,0.0001,19.98213]
[1779880503677,33.33,75871.54,0.0,0.8272,0.0001,19.96343]
[1779880504043,33.33,75871.54,0.0,0.8272,0.0001,19.96343]
[1779880504091,33.33,75871.54,0.0,0.8272,0.0001,19.96343]
[1779880504223,33.33,75871.54,0.0,0.8272,0.0001,19.96343]
[1779880504680,33.33,75872.0683,0.0,0.82725,0.0001,19.95991]
[1779880510686,33.33,75871.0933,0.0,0.82714,0.0001,19.9676]
[1779880511618,33.33,75871.0933,0.0,0.82714,0.0001,19.9676]
[1779880511687,33.33,75870.975,0.0,0.82713,0.0001,19.96857]
[1779880511723,33.33,75870.975,0.0,0.82713,0.0001,19.96857]
[1779880511801,33.33,75870.975,0.0,0.82713,0.0001,19.96857]
[1779880511967,33.33,75870.975,0.0,0.82713,0.0001,19.96857]
[1779880512688,33.33,75870.95,0.0,0.82712,0.0001,19.96889]
[1779880516692,33.33,75879.5683,0.0,0.82796,0.0001,19.90947]
[1779880516794,33.33,75879.5683,0.0,0.82796,0.0001,19.90947]
[1779880516844,33.33,75879.5683,0.0,0.82796,0.0001,19.90947]
[1779880516969,33.33,75879.5683,0.0,0.82796,0.0001,19.90947]
[1779880517693,33.33,75885.5367,0.0,0.82854,0.0001,19.86811]
[1779880522698,33.34,75885.7217,0.0,0.82854,0.0001,19.8682]
[1779880525593,33.34,75886.37,0.0,0.82859,0.0001,19.86414]
[1779880525695,33.34,75886.37,0.0,0.82859,0.0001,19.86433]
[1779880525721,33.34,75886.37,0.0,0.82859,0.0001,19.86433]
[1779880525742,33.34,75886.37,0.0,0.82859,0.0001,19.86433]
[1779880525968,33.34,75886.37,0.0,0.82859,0.0001,19.86433]
[1779880526085,33.34,75886.37,0.0,0.82859,0.0001,19.86433]
[1779880527702,33.34,75903.8333,0.0,0.83029,0.0001,19.74294]
[1779880530620,33.34,75906.6083,0.0,0.83055,0.0001,19.72425]
[1779880530705,33.34,75906.0167,0.0,0.83048,0.0001,19.72873]
[1779880530772,33.34,75906.0167,0.0,0.83048,0.0001,19.72873]
[1779880530941,33.34,75906.0167,0.0,0.83048,0.0001,19.72873]
[1779880531014,33.34,75906.0167,0.0,0.83048,0.0001,19.72873]
[1779880531706,33.34,75904.4167,0.0,0.83035,0.0001,19.73689]
[1779880536711,33.34,75911.865,0.0,0.83105,0.0001,19.68644]
[1779880537712,33.34,75917.2833,0.0,0.83157,0.0001,19.64892]
[1779880540184,33.34,75918.0883,0.0,0.83164,0.0001,19.64384]
[1779880540221,33.34,75918.0883,0.0,0.83164,0.0001,19.64384]
[1779880540286,33.34,75918.0883,0.0,0.83164,0.0001,19.64384]
[1779880540471,33.34,75918.0883,0.0,0.83164,0.0001,19.64384]
[1779880540715,33.35,75918.5317,0.0,0.83168,0.0001,19.64085]
[1779880545720,33.35,75921.9167,0.0,0.832,0.0001,19.61784]
[1779880548375,33.35,75921.795,0.0,0.83198,0.0001,19.61897]
[1779880548474,33.35,75921.795,0.0,0.83198,0.0001,19.61897]
[1779880552346,33.35,75926.4533,0.0,0.83242,0.0001,19.58707]
[1779880552484,33.35,75926.4533,0.0,0.83242,0.0001,19.58707]
[1779880552727,33.35,75926.0383,0.0,0.83238,0.0001,19.59014]
[1779880553511,33.35,75926.0383,0.0,0.83238,0.0001,19.59014]
[1779880553721,33.35,75926.0383,0.0,0.83238,0.0001,19.59014]
[1779880558733,33.35,75927.0333,0.0,0.83246,0.0001,19.58429]
[1779880560489,33.35,75926.67,0.0,0.83242,0.0001,19.587]
[1779880560670,33.35,75926.67,0.0,0.83242,0.0001,19.587]
[1779880560728,33.35,75926.67,0.0,0.83242,0.0001,19.587]
[1779880560735,33.35,75921.2667,0.0,0.8319,0.0001,19.62489]
[1779880565740,33.35,75919.6867,0.0,0.83174,0.0001,19.63651]
[1779880568674,33.35,75920.0183,0.0,0.83177,0.0001,19.63443]
[1779880568722,33.35,75920.0183,0.0,0.83177,0.0001,19.63443]
[1779880568743,33.35,75914.7783,0.0,0.83126,0.0001,19.67109]
[1779880568847,33.35,75914.7783,0.0,0.83126,0.0001,19.67109]
[1779880568972,33.35,75914.7783,0.0,0.83126,0.0001,19.67109]
[1779880571746,33.35,75906.0583,0.0,0.83041,0.0001,19.73239]
[1779880575750,33.35,75897.8917,0.0,0.82961,0.0001,19.78992]
[1779880578533,33.35,75894.2317,0.0,0.82925,0.0001,19.81556]
[1779880578731,33.35,75894.2317,0.0,0.82925,0.0001,19.81556]
[1779880578756,33.35,75894.2833,0.0,0.82926,0.0001,19.81525]
[1779880578797,33.35,75894.2833,0.0,0.82926,0.0001,19.81525]
[1779880578972,33.35,75894.2833,0.0,0.82926,0.0001,19.81525]
[1779880588764,33.36,75892.7083,0.0,0.8291,0.0001,19.82666]
[1779880593769,33.36,75891.52,0.0,0.829,0.0001,19.83177]
[1779880596679,33.36,75889.1817,0.0,0.82877,0.0001,19.84811]
[1779880596725,33.36,75889.1817,0.0,0.82877,0.0001,19.84837]
[1779880597775,33.36,75847.19,0.0,0.82464,0.0001,20.14084]
[1779880598776,33.36,75852.1967,0.0,0.82513,0.0001,20.10606]
[1779880598829,33.36,75852.1967,0.0,0.82513,0.0001,20.10606]
[1779880599777,33.36,75853.0533,0.0,0.82522,0.0001,20.10016]
[1779880600778,33.36,75846.605,0.0,0.82458,0.0001,20.14502]
[1779880602780,33.36,75840.5383,0.0,0.82398,0.0001,20.18713]
[1779880603781,33.36,75845.8467,0.0,0.8245,0.0001,20.15021]
[1779880606111,33.36,75847.8983,0.0,0.82471,0.0001,20.13596]
[1779880606784,33.36,75860.55,0.0,0.82596,0.0001,20.04807]
[1779880607785,33.36,75870.1033,0.0,0.82689,0.0001,19.98175]
[1779880609651,33.36,75870.1033,0.0,0.82689,0.0001,19.9819]
[1779880609685,33.36,75870.1033,0.0,0.82689,0.0001,19.98205]
[1779880614723,33.36,75874.37,0.0,0.8273,0.0001,19.95272]
[1779880619757,33.36,75876.235,0.0,0.82748,0.0001,19.94011]
[1779880623788,33.36,75869.3467,0.0,0.8268,0.0001,19.98842]
[1779880624520,33.36,75869.3467,0.0,0.8268,0.0001,19.98842]
[1779880624720,33.36,75869.3467,0.0,0.8268,0.0001,19.98842]
[1779880624795,33.36,75869.3467,0.0,0.8268,0.0001,19.98846]
[1779880624847,33.36,75869.3467,0.0,0.8268,0.0001,19.98846]
[1779880624977,33.36,75869.3467,0.0,0.8268,0.0001,19.98846]
[1779880630766,33.36,75868.74,0.0,0.82674,0.0001,19.99299]
[1779880630809,33.36,75868.1933,0.0,0.82668,0.0001,19.99686]
[1779880630970,33.36,75868.1933,0.0,0.82668,0.0001,19.99686]
[1779880631104,33.36,75868.1933,0.0,0.82668,0.0001,19.99686]
[1779880631222,33.36,75868.1933,0.0,0.82668,0.0001,19.99686]
[1779880632811,33.36,75866.88,0.0,0.82655,0.0001,20.00612]
[1779880638817,33.36,75866.295,0.0,0.82649,0.0001,20.01047]
[1779880643822,33.36,75866.3533,0.0,0.82649,0.0001,20.01029]
[1779880644021,33.36,75866.3533,0.0,0.82649,0.0001,20.01029]
[1779880644191,33.36,75866.3533,0.0,0.82649,0.0001,20.01029]
[1779880644224,33.36,75866.3533,0.0,0.82649,0.0001,20.01029]
[1779880644823,33.36,75866.3617,0.0,0.82649,0.0001,20.01028]
[1779880649828,33.36,75866.565,0.0,0.82651,0.0001,20.00911]
[1779880652302,33.36,75867.7133,0.0,0.82664,0.0001,19.99788]
[1779880652471,33.36,75867.7133,0.0,0.82664,0.0001,19.99788]
[1779880652506,33.36,75867.7133,0.0,0.82664,0.0001,19.99788]
[1779880652720,33.36,75867.7133,0.0,0.82664,0.0001,19.99788]
[1779880652746,33.36,75867.7133,0.0,0.82664,0.0001,19.99795]
[1779880655834,33.36,75872.475,0.0,0.82711,0.0001,19.96492]
[1779880658740,33.36,75876.6467,0.0,0.82751,0.0001,19.93602]
[1779880658787,33.36,75876.6467,0.0,0.82751,0.0001,19.93602]
[1779880658802,33.36,75876.6467,0.0,0.82751,0.0001,19.9361]
[1779880658972,33.36,75876.6467,0.0,0.82751,0.0001,19.9361]
[1779880659837,33.36,75881.535,0.0,0.82799,0.0001,19.90217]
[1779880664842,33.37,75884.2267,0.0,0.82824,0.0001,19.88411]
[1779880667997,33.37,75884.0267,0.0,0.82822,0.0001,19.88586]
[1779880668069,33.37,75884.0267,0.0,0.82822,0.0001,19.88586]
[1779880668223,33.37,75884.0267,0.0,0.82822,0.0001,19.88586]
[1779880668846,33.37,75883.84,0.0,0.8282,0.0001,19.88728]
[1779880673851,33.37,75885.4867,0.0,0.82835,0.0001,19.87641]
[1779880676330,33.37,75887.3333,0.0,0.82853,0.0001,19.86382]
[1779880676470,33.37,75887.3333,0.0,0.82853,0.0001,19.86382]
[1779880676612,33.37,75887.3333,0.0,0.82853,0.0001,19.86382]
[1779880676722,33.37,75887.3333,0.0,0.82853,0.0001,19.86382]
[1779880676760,33.37,75887.3333,0.0,0.82853,0.0001,19.86397]
[1779880676863,33.37,75887.3333,0.0,0.82853,0.0001,19.86397]
[1779880682860,33.37,75888.0383,0.0,0.82858,0.0001,19.85996]
[1779880687865,33.37,75888.6383,0.0,0.82863,0.0001,19.85646]
[1779880690716,33.37,75888.73,0.0,0.82864,0.0001,19.85613]
[1779880690867,33.37,75888.73,0.0,0.82864,0.0001,19.85628]
[1779880690961,33.37,75888.73,0.0,0.82864,0.0001,19.85628]
[1779880690974,33.37,75888.73,0.0,0.82864,0.0001,19.85628]
[1779880691869,33.37,75890.6283,0.0,0.82882,0.0001,19.84322]
[1779880696874,33.37,75889.3533,0.0,0.82868,0.0001,19.85294]
[1779880697600,33.37,75889.3533,0.0,0.82868,0.0001,19.85294]
[1779880697727,33.37,75889.3533,0.0,0.82868,0.0001,19.85294]
[1779880697802,33.37,75889.3533,0.0,0.82868,0.0001,19.8531]
[1779880697898,33.37,75889.3533,0.0,0.82868,0.0001,19.8531]
[1779880697970,33.37,75889.3533,0.0,0.82868,0.0001,19.8531]
[1779880703881,33.38,75883.8933,0.0,0.82814,0.0001,19.89195]
[1779880705179,33.38,75883.6483,0.0,0.82811,0.0001,19.89376]
[1779880705221,33.38,75883.6483,0.0,0.82811,0.0001,19.89376]
[1779880705393,33.38,75883.6483,0.0,0.82811,0.0001,19.89376]
[1779880705471,33.38,75883.6483,0.0,0.82811,0.0001,19.89376]
[1779880705883,33.38,75883.6683,0.0,0.82811,0.0001,19.89372]
[1779880710888,33.38,75882.4417,0.0,0.82799,0.0001,19.9027]
[1779880712261,33.38,75883.18,0.0,0.82808,0.0001,19.89432]
[1779880712431,33.38,75883.18,0.0,0.82808,0.0001,19.89432]
[1779880712469,33.38,75883.18,0.0,0.82808,0.0001,19.89432]
[1779880712890,33.38,75883.2983,0.0,0.82809,0.0001,19.8936]
[1779880717068,33.38,75884.205,0.0,0.82817,0.0001,19.88771]
[1779880722900,33.38,75883.66,0.0,0.82811,0.0001,19.89213]
[1779880727331,33.38,75884.5967,0.0,0.8282,0.0001,19.88602]
[1779880727470,33.38,75884.5967,0.0,0.8282,0.0001,19.88602]
[1779880730727,33.38,75888.35,0.0,0.82856,0.0001,19.86029]
[1779880732244,33.38,75887.7967,0.0,0.8285,0.0001,19.86443]
[1779880732470,33.38,75887.7967,0.0,0.8285,0.0001,19.86443]
[1779880737915,33.38,75889.6733,0.0,0.82867,0.0001,19.85226]
[1779880742564,33.38,75889.375,0.0,0.82863,0.0001,19.85494]
[1779880742726,33.38,75889.375,0.0,0.82863,0.0001,19.85494]
[1779880747925,33.39,75888.285,0.0,0.82852,0.0001,19.86336]
[1779880752930,33.39,75888.78,0.0,0.82855,0.0001,19.86061]
[1779880757999,33.39,75889.4783,0.0,0.82861,0.0001,19.85633]
[1779880758219,33.39,75889.4783,0.0,0.82861,0.0001,19.85633]
[1779880763941,33.39,75888.8583,0.0,0.82854,0.0001,19.86163]
[1779880764121,33.39,75888.8583,0.0,0.82854,0.0001,19.86163]
[1779880764218,33.39,75888.8583,0.0,0.82854,0.0001,19.86163]
[1779880769947,33.39,75887.0033,0.0,0.82835,0.0001,19.87538]
[1779880772285,33.39,75886.9733,0.0,0.82836,0.0001,19.8725]
[1779880775718,33.39,75886.9583,0.0,0.82836,0.0001,19.87297]
[1779880780886,33.4,75886.2317,0.0,0.82828,0.0001,19.87871]
[1779880781024,33.4,75886.2317,0.0,0.82828,0.0001,19.87871]
[1779880781725,33.4,75886.2317,0.0,0.82828,0.0001,19.87871]
[1779880781959,33.4,75884.1817,0.0,0.82807,0.0001,19.89308]
[1779880784962,33.4,75883.3,0.0,0.82798,0.0001,19.89949]
[1779880788942,33.4,75882.7233,0.0,0.82792,0.0001,19.90384]
[1779880790956,33.4,75882.2967,0.0,0.82788,0.0001,19.90696]
[1779880793972,33.4,75881.8433,0.0,0.82783,0.0001,19.91034]
[1779880794973,33.4,75880.445,0.0,0.8277,0.0001,19.92014]
[1779880795718,33.4,75880.445,0.0,0.8277,0.0001,19.92014]
[1779880795974,33.4,75880.4433,0.0,0.82769,0.0001,19.92021]
[1779880801980,33.4,75879.4917,0.0,0.8276,0.0001,19.92715]
[1779880804482,33.4,75879.7083,0.0,0.82762,0.0001,19.92574]
[1779880804719,33.4,75879.7083,0.0,0.82762,0.0001,19.92574]
[1779880813747,33.4,75877.95,0.0,0.82744,0.0001,19.93836]
[1779880813967,33.4,75877.95,0.0,0.82744,0.0001,19.93836]
[1779880816995,33.4,75882.5583,0.0,0.82789,0.0001,19.90648]
[1779880818245,33.4,75882.5033,0.0,0.82788,0.0001,19.90694]
[1779880818468,33.4,75882.5033,0.0,0.82788,0.0001,19.90694]
[1779880825003,33.4,75884.6533,0.0,0.82808,0.0001,19.89257]
[1779880827325,33.4,75885.0183,0.0,0.82812,0.0001,19.89022]
[1779880827469,33.4,75885.0183,0.0,0.82812,0.0001,19.89022]
[1779880833011,33.4,75885.44,0.0,0.82817,0.0001,19.88453]
[1779880833463,33.4,75885.44,0.0,0.82817,0.0001,19.88453]
[1779880833719,33.4,75885.44,0.0,0.82817,0.0001,19.88453]
[1779880835013,33.4,75892.72,0.0,0.82888,0.0001,19.83413]
[1779880840019,33.4,75895.9983,0.0,0.82918,0.0001,19.81222]
[1779880842343,33.41,75894.4283,0.0,0.82903,0.0001,19.82352]
[1779880842467,33.41,75894.4283,0.0,0.82903,0.0001,19.82352]
[1779880848027,33.41,75891.3667,0.0,0.82871,0.0001,19.84586]
[1779880849162,33.41,75890.8817,0.0,0.82867,0.0001,19.84938]
[1779880849217,33.41,75890.8817,0.0,0.82867,0.0001,19.84938]
[1779880857035,33.41,75890.3417,0.0,0.8286,0.0001,19.85429]
[1779880858036,33.41,75894.8,0.0,0.82903,0.0001,19.82342]
[1779880859454,33.41,75895.7783,0.0,0.82912,0.0001,19.8168]
[1779880859467,33.41,75895.7783,0.0,0.82912,0.0001,19.8168]
[1779880862040,33.41,75903.275,0.0,0.82984,0.0001,19.76509]
[1779880863041,33.41,75906.5983,0.0,0.83017,0.0001,19.74186]
[1779880864042,33.41,75910.5433,0.0,0.83055,0.0001,19.71432]
[1779880865742,33.41,75912.93,0.0,0.83078,0.0001,19.69767]
[1779880865968,33.41,75912.93,0.0,0.83078,0.0001,19.69767]
[1779880868859,33.41,75913.96,0.0,0.83088,0.0001,19.69044]
[1779880868967,33.41,75913.96,0.0,0.83088,0.0001,19.69044]
[1779880869047,33.41,75913.555,0.0,0.83084,0.0001,19.69325]
[1779880869121,33.41,75913.555,0.0,0.83084,0.0001,19.69325]
[1779880872050,33.41,75917.9017,0.0,0.83126,0.0001,19.66295]
[1779880872774,33.41,75917.9017,0.0,0.83126,0.0001,19.66295]
[1779880872970,33.41,75917.9017,0.0,0.83126,0.0001,19.66295]
[1779880878055,33.41,75917.165,0.0,0.83119,0.0001,19.66823]
[1779880878443,33.41,75917.165,0.0,0.83119,0.0001,19.66823]
[1779880878468,33.41,75917.165,0.0,0.83119,0.0001,19.66823]
[1779880879964,33.41,75916.0767,0.0,0.83108,0.0001,19.67582]
[1779880882353,33.41,75917.3217,0.0,0.8312,0.0001,19.66724]
[1779880882469,33.41,75917.3217,0.0,0.8312,0.0001,19.66724]
[1779880888065,33.41,75918.7267,0.0,0.83134,0.0001,19.65774]
[1779880891099,33.41,75921.1567,0.0,0.83159,0.0001,19.63767]
[1779880891223,33.41,75921.1567,0.0,0.83159,0.0001,19.63767]
[1779880898075,33.41,75921.3117,0.0,0.8316,0.0001,19.63704]
[1779880900004,33.41,75922.2017,0.0,0.83168,0.0001,19.6309]
[1779880900223,33.41,75922.2017,0.0,0.83168,0.0001,19.63097]
[1779880903549,33.41,75924.1783,0.0,0.83187,0.0001,19.6174]
[1779880903722,33.41,75924.1783,0.0,0.83187,0.0001,19.6174]
[1779880907084,33.41,75929.8167,0.0,0.83241,0.0001,19.57805]
[1779880912089,33.41,75927.2583,0.0,0.83217,0.0001,19.59554]
[1779880912627,33.41,75927.2583,0.0,0.83217,0.0001,19.59554]
[1779880912721,33.41,75927.2583,0.0,0.83217,0.0001,19.59554]
[1779880917323,33.41,75929.5683,0.0,0.8324,0.0001,19.57895]
[1779880917470,33.41,75929.5683,0.0,0.8324,0.0001,19.57895]
[1779880921098,33.41,75925.2483,0.0,0.83199,0.0001,19.60828]
[1779880921546,33.41,75925.2483,0.0,0.83199,0.0001,19.60828]
[1779880921723,33.41,75925.2483,0.0,0.83199,0.0001,19.60828]
[1779880923100,33.41,75920.2267,0.0,0.83151,0.0001,19.64303]
[1779880928105,33.41,75920.6983,0.0,0.83157,0.0001,19.63902]
[1779880932787,33.41,75921.0133,0.0,0.83161,0.0001,19.63624]
[1779880932970,33.41,75921.0133,0.0,0.83161,0.0001,19.63624]
[1779880938115,33.41,75921.2167,0.0,0.83164,0.0001,19.63398]
[1779880941534,33.41,75921.0417,0.0,0.83163,0.0001,19.63477]
[1779880941726,33.41,75921.0417,0.0,0.83163,0.0001,19.63477]
[1779880947049,33.4,75918.5583,0.0,0.8314,0.0001,19.65114]
[1779880949159,33.4,75918.85,0.0,0.83143,0.0001,19.64879]
[1779880949221,33.4,75918.85,0.0,0.83143,0.0001,19.64879]
[1779880956112,33.4,75917.655,0.0,0.83135,0.0001,19.65263]
[1779880959017,33.4,75918.4267,0.0,0.83143,0.0001,19.64694]
[1779880959224,33.4,75918.4267,0.0,0.83143,0.0001,19.64679]
[1779880965144,33.4,75920.59,0.0,0.83165,0.0001,19.63087]
[1779880970150,33.4,75919.9933,0.0,0.8316,0.0001,19.63437]
[1779880971936,33.4,75919.8483,0.0,0.83159,0.0001,19.63524]
[1779880971971,33.4,75919.8483,0.0,0.83159,0.0001,19.63524]
[1779880977157,33.39,75918.8083,0.0,0.8315,0.0001,19.64162]
[1779880977668,33.39,75918.8083,0.0,0.8315,0.0001,19.64162]
[1779880977722,33.39,75918.8083,0.0,0.8315,0.0001,19.64162]
[1779880980517,33.39,75918.865,0.0,0.83151,0.0001,19.64093]
[1779880980721,33.39,75918.865,0.0,0.83151,0.0001,19.64093]
[1779880981161,33.39,75924.785,0.0,0.83209,0.0001,19.59928]
[1779880985257,33.39,75924.4,0.0,0.83206,0.0001,19.60162]
[1779880985472,33.39,75924.4,0.0,0.83206,0.0001,19.60162]
[1779880989030,33.39,75927.36,0.0,0.83235,0.0001,19.58049]
[1779880989223,33.39,75927.5333,0.0,0.83237,0.0001,19.5791]
[1779880992328,33.39,75927.8833,0.0,0.83241,0.0001,19.57613]
[1779880992471,33.39,75927.8833,0.0,0.83241,0.0001,19.57613]
[1779880996165,33.39,75925.43,0.0,0.83218,0.0001,19.59268]
[1779880996175,33.39,75925.3533,0.0,0.83217,0.0001,19.59313]
[1779880997176,33.39,75915.6633,0.0,0.83124,0.0001,19.66057]
[1779880997495,33.39,75915.6633,0.0,0.83124,0.0001,19.66057]
[1779880997724,33.39,75915.6633,0.0,0.83124,0.0001,19.66057]
[1779880999464,33.39,75915.25,0.0,0.8312,0.0001,19.6631]
[1779881000523,33.39,75917.6367,0.0,0.83144,0.0001,19.6463]
[1779881001180,33.39,75918.0983,0.0,0.83148,0.0001,19.64293]
[1779881002415,33.39,75918.4167,0.0,0.83152,0.0001,19.64057]
[1779881002470,33.39,75918.4167,0.0,0.83152,0.0001,19.64057]
[1779881008187,33.39,75920.355,0.0,0.83171,0.0001,19.6263]
[1779881013192,33.39,75920.175,0.0,0.83172,0.0001,19.62362]
[1779881014290,33.38,75920.0833,0.0,0.83172,0.0001,19.62414]
[1779881014470,33.38,75920.0833,0.0,0.83172,0.0001,19.62414]
[1779881015194,33.38,75923.89,0.0,0.83209,0.0001,19.59749]
[1779881017196,33.38,75919.315,0.0,0.83165,0.0001,19.6292]
[1779881022201,33.38,75920.4533,0.0,0.83177,0.0001,19.62067]
[1779881023220,33.38,75920.4333,0.0,0.83176,0.0001,19.62069]
[1779881023467,33.38,75920.4333,0.0,0.83176,0.0001,19.62069]
[1779881029208,33.38,75922.0517,0.0,0.83193,0.0001,19.60876]
[1779881029331,33.38,75922.0517,0.0,0.83193,0.0001,19.60876]
[1779881029468,33.38,75922.0517,0.0,0.83193,0.0001,19.60876]
[1779881035214,33.38,75924.03,0.0,0.83213,0.0001,19.59447]
[1779881037234,33.38,75923.83,0.0,0.83211,0.0001,19.5957]
[1779881037472,33.38,75923.83,0.0,0.83211,0.0001,19.5957]
[1779881040507,33.38,75927.22,0.0,0.83244,0.0001,19.57185]
[1779881042972,33.38,75926.3867,0.0,0.83236,0.0001,19.57733]
[1779881043219,33.38,75926.3867,0.0,0.83236,0.0001,19.57733]
[1779881048232,33.38,75924.505,0.0,0.8322,0.0001,19.58932]
[1779881048871,33.38,75924.505,0.0,0.8322,0.0001,19.58932]
[1779881048968,33.38,75924.505,0.0,0.8322,0.0001,19.58932]
[1779881054238,33.38,75924.6983,0.0,0.83223,0.0001,19.58687]
[1779881055602,33.37,75924.2917,0.0,0.83219,0.0001,19.58952]
[1779881055720,33.37,75924.2917,0.0,0.83219,0.0001,19.58952]
[1779881061245,33.37,75925.7333,0.0,0.83235,0.0001,19.57841]
[1779881062336,33.37,75925.4567,0.0,0.83232,0.0001,19.58016]
[1779881062470,33.37,75925.4567,0.0,0.83232,0.0001,19.58016]
[1779881066239,33.37,75923.545,0.0,0.83214,0.0001,19.59297]
[1779881066470,33.37,75923.1617,0.0,0.83211,0.0001,19.59545]
[1779881067252,33.37,75918.045,0.0,0.83162,0.0001,19.63093]
[1779881072257,33.37,75917.64,0.0,0.83161,0.0001,19.62967]
[1779881076629,33.37,75917.4133,0.0,0.8316,0.0001,19.63077]
[1779881076720,33.37,75917.4133,0.0,0.8316,0.0001,19.63077]
[1779881081727,33.37,75917.875,0.0,0.83165,0.0001,19.62692]
[1779881081973,33.37,75917.875,0.0,0.83165,0.0001,19.62692]
[1779881087272,33.37,75918.325,0.0,0.8317,0.0001,19.62307]
[1779881090098,33.37,75918.6033,0.0,0.83173,0.0001,19.62091]
[1779881091719,33.36,75918.6233,0.0,0.83174,0.0001,19.62055]
[1779881097282,33.36,75918.3183,0.0,0.83172,0.0001,19.622]
[1779881099718,33.36,75918.4983,0.0,0.83174,0.0001,19.62052]
[1779881100116,33.36,75918.4983,0.0,0.83174,0.0001,19.62052]
[1779881100285,33.36,75918.6217,0.0,0.83175,0.0001,19.61955]
[1779881105290,33.36,75919.005,0.0,0.83179,0.0001,19.61634]
[1779881112221,33.36,75918.965,0.0,0.8318,0.0001,19.61589]
[1779881117302,33.36,75919.73,0.0,0.83188,0.0001,19.61006]
[1779881123298,33.36,75918.795,0.0,0.8318,0.0001,19.61601]
[1779881123721,33.36,75918.795,0.0,0.8318,0.0001,19.61601]
[1779881124305,33.36,75918.795,0.0,0.8318,0.0001,19.6159]
[1779881129314,33.36,75919.3783,0.0,0.83186,0.0001,19.61135]
[1779881134319,33.36,75918.15,0.0,0.83177,0.0001,19.61607]
[1779881139324,33.36,75918.405,0.0,0.8318,0.0001,19.61378]
[1779881144342,33.35,75917.9867,0.0,0.83177,0.0001,19.6162]
[1779881149347,33.35,75917.5367,0.0,0.83173,0.0001,19.61881]
[1779881155353,33.35,75918.3267,0.0,0.83182,0.0001,19.61269]
[1779881161359,33.35,75918.5017,0.0,0.83184,0.0001,19.61092]
[1779881166364,33.35,75917.885,0.0,0.83179,0.0001,19.61476]
[1779881171369,33.35,75918.64,0.0,0.83187,0.0001,19.60902]
[1779881176374,33.35,75918.77,0.0,0.83189,0.0001,19.60766]
[1779881181379,33.35,75918.915,0.0,0.83191,0.0001,19.60619]
[1779881186383,33.35,75918.4283,0.0,0.83186,0.0001,19.60915]
[1779881191388,33.35,75919.0933,0.0,0.83196,0.0001,19.60073]
[1779881196393,33.35,75919.065,0.0,0.83196,0.0001,19.60053]
[1779881203400,33.34,75919.455,0.0,0.832,0.0001,19.59727]
[1779881209406,33.34,75920.64,0.0,0.83212,0.0001,19.58857]
[1779881215412,33.34,75920.3983,0.0,0.8321,0.0001,19.58988]
[1779881220417,33.34,75919.9317,0.0,0.83206,0.0001,19.59279]
[1779881225422,33.34,75920.5417,0.0,0.83213,0.0001,19.58817]
[1779881230427,33.34,75921.1933,0.0,0.83219,0.0001,19.58332]
[1779881235432,33.34,75922.7683,0.0,0.83235,0.0001,19.57216]
[1779881240437,33.34,75922.46,0.0,0.83232,0.0001,19.5741]
[1779881245442,33.34,75922.1967,0.0,0.8323,0.0001,19.57573]
[1779881250447,33.34,75922.1183,0.0,0.83229,0.0001,19.57605]
[1779881255452,33.34,75919.7267,0.0,0.83209,0.0001,19.5891]
[1779881260457,33.34,75920.2767,0.0,0.83215,0.0001,19.58497]
[1779881265462,33.34,75920.4317,0.0,0.83217,0.0001,19.58358]
[1779881266343,33.34,75920.4317,0.0,0.83217,0.0001,19.58342]
[1779881267350,33.34,75909.3067,0.0,0.83109,0.0001,19.66098]
[1779881272384,33.34,75903.265,0.0,0.83052,0.0001,19.70216]
[1779881274399,33.33,75894.195,0.0,0.82965,0.0001,19.76491]
[1779881277771,33.33,75893.2883,0.0,0.82957,0.0001,19.77035]
[1779881277967,33.33,75893.2883,0.0,0.82957,0.0001,19.77035]
[1779881278426,33.33,75893.2883,0.0,0.82958,0.0001,19.77004]
[1779881283480,33.33,75888.9217,0.0,0.82917,0.0001,19.79893]
[1779881286483,33.33,75888.415,0.0,0.82913,0.0001,19.80147]
[1779881287484,33.33,75887.9717,0.0,0.8291,0.0001,19.80423]
[1779881289486,33.32,75887.7633,0.0,0.82908,0.0001,19.80501]
[1779881292489,33.32,75886.9067,0.0,0.82901,0.0001,19.81004]
[1779881292734,33.32,75886.9067,0.0,0.82901,0.0001,19.81004]
[1779881293490,33.32,75887.5983,0.0,0.82909,0.0001,19.8049]
[1779881293723,33.32,75887.5983,0.0,0.82909,0.0001,19.8049]
[1779881295492,33.32,75887.3733,0.0,0.82907,0.0001,19.80586]
[1779881300497,33.32,75888.8567,0.0,0.82924,0.0001,19.79402]
[1779881304606,33.32,75887.93,0.0,0.82916,0.0001,19.7996]
[1779881304725,33.32,75887.93,0.0,0.82916,0.0001,19.7996]
[1779881305072,33.32,75887.93,0.0,0.82916,0.0001,19.7996]
[1779881305218,33.32,75887.93,0.0,0.82916,0.0001,19.7996]
[1779881305502,33.32,75887.96,0.0,0.82917,0.0001,19.79879]
[1779881310350,33.31,75886.9833,0.0,0.82909,0.0001,19.80442]
[1779881310469,33.31,75886.9833,0.0,0.82909,0.0001,19.80442]
[1779881315178,33.31,75884.1783,0.0,0.82885,0.0001,19.81932]
[1779881315222,33.31,75884.1783,0.0,0.82885,0.0001,19.81932]
[1779881315246,33.31,75884.1783,0.0,0.82885,0.0001,19.81932]
[1779881315467,33.31,75884.1783,0.0,0.82885,0.0001,19.81932]
[1779881315512,33.31,75875.3617,0.0,0.82799,0.0001,19.88068]
[1779881320517,33.31,75874.685,0.0,0.82794,0.0001,19.88435]
[1779881324890,33.31,75874.2883,0.0,0.82791,0.0001,19.88629]
[1779881324972,33.31,75874.2883,0.0,0.82791,0.0001,19.88629]
[1779881329526,33.3,75866.23,0.0,0.82714,0.0001,19.94142]
[1779881332529,33.3,75858.19,0.0,0.82636,0.0001,19.99657]
[1779881333269,33.3,75858.19,0.0,0.82636,0.0001,19.99657]
[1779881333468,33.3,75858.19,0.0,0.82636,0.0001,19.99657]
[1779881333549,33.3,75858.19,0.0,0.82636,0.0001,19.99639]
[1779881333722,33.3,75858.19,0.0,0.82636,0.0001,19.99639]
[1779881335532,33.3,75859.42,0.0,0.82648,0.0001,19.98746]
[1779881337097,33.3,75859.0333,0.0,0.82645,0.0001,19.98999]
[1779881337236,33.3,75859.0333,0.0,0.82645,0.0001,19.98999]
[1779881342539,33.3,75860.305,0.0,0.82659,0.0001,19.98014]
[1779881347547,33.3,75864.8183,0.0,0.82704,0.0001,19.94797]
[1779881347626,33.3,75864.8183,0.0,0.82704,0.0001,19.94797]
[1779881347724,33.3,75864.8183,0.0,0.82704,0.0001,19.94797]
[1779881347888,33.3,75864.8183,0.0,0.82704,0.0001,19.94797]
[1779881347968,33.3,75864.8183,0.0,0.82704,0.0001,19.94797]
[1779881348548,33.3,75864.8733,0.0,0.82705,0.0001,19.94747]
[1779881353553,33.3,75864.3333,0.0,0.827,0.0001,19.95066]
[1779881354460,33.3,75864.3333,0.0,0.827,0.0001,19.95066]
[1779881354467,33.3,75864.3333,0.0,0.827,0.0001,19.95066]
[1779881354554,33.3,75870.8783,0.0,0.82765,0.0001,19.9049]
[1779881359559,33.3,75873.7833,0.0,0.82794,0.0001,19.88441]
[1779881363621,33.3,75874.5533,0.0,0.82802,0.0001,19.87875]
[1779881363734,33.3,75874.5533,0.0,0.82802,0.0001,19.87875]
[1779881364230,33.3,75874.5533,0.0,0.82802,0.0001,19.87875]
[1779881364467,33.3,75874.5533,0.0,0.82802,0.0001,19.87875]
[1779881364564,33.3,75874.2,0.0,0.82798,0.0001,19.88118]
[1779881369569,33.29,75865.2217,0.0,0.82711,0.0001,19.94298]
[1779881370570,33.29,75857.8867,0.0,0.82639,0.0001,19.99419]
[1779881371052,33.29,75857.8867,0.0,0.82639,0.0001,19.99419]
[1779881371219,33.29,75857.8867,0.0,0.82639,0.0001,19.99419]
[1779881376578,33.29,75852.4017,0.0,0.82587,0.0001,20.02899]
[1779881377847,33.29,75851.9933,0.0,0.82583,0.0001,20.03181]
[1779881377971,33.29,75851.9933,0.0,0.82583,0.0001,20.03181]
[1779881378231,33.29,75851.9933,0.0,0.82583,0.0001,20.03181]
[1779881378467,33.29,75851.9933,0.0,0.82583,0.0001,20.03181]
[1779881378569,33.29,75851.9933,0.0,0.82583,0.0001,20.03178]
[1779881383585,33.29,75847.71,0.0,0.8254,0.0001,20.06165]
[1779881386954,33.29,75845.0383,0.0,0.82514,0.0001,20.08028]
[1779881386973,33.29,75845.0383,0.0,0.82514,0.0001,20.08028]
[1779881392594,33.29,75839.4067,0.0,0.82458,0.0001,20.11935]
[1779881397599,33.29,75837.1133,0.0,0.82436,0.0001,20.13499]
[1779881399905,33.29,75833.5767,0.0,0.82401,0.0001,20.15956]
[1779881399973,33.29,75833.5767,0.0,0.82401,0.0001,20.15956]
[1779881401543,33.29,75828.7717,0.0,0.82353,0.0001,20.19298]
[1779881401569,33.29,75828.7717,0.0,0.82353,0.0001,20.1929]
[1779881401725,33.29,75828.7717,0.0,0.82353,0.0001,20.1929]
[1779881407609,33.29,75822.8983,0.0,0.82295,0.0001,20.23326]
[1779881408610,33.29,75816.1317,0.0,0.82227,0.0001,20.2802]
[1779881411662,33.29,75812.2517,0.0,0.82188,0.0001,20.30718]
[1779881411721,33.29,75812.2517,0.0,0.82188,0.0001,20.30718]
[1779881417619,33.29,75810.33,0.0,0.82169,0.0001,20.3206]
[1779881421426,33.29,75809.0533,0.0,0.82156,0.0001,20.32951]
[1779881421471,33.29,75809.0533,0.0,0.82156,0.0001,20.32951]
[1779881422055,33.29,75809.0533,0.0,0.82156,0.0001,20.3295]
[1779881422220,33.29,75809.0533,0.0,0.82156,0.0001,20.3295]
[1779881422626,33.29,75808.68,0.0,0.82152,0.0001,20.3321]
[1779881424628,33.29,75799.3533,0.0,0.82058,0.0001,20.39681]
[1779881425560,33.29,75799.3533,0.0,0.82058,0.0001,20.39681]
[1779881425724,33.29,75799.3533,0.0,0.82058,0.0001,20.3967]
[1779881426630,33.29,75793.6583,0.0,0.82001,0.0001,20.43613]
[1779881428632,33.29,75787.33,0.0,0.81937,0.0001,20.48005]
[1779881430634,33.29,75780.5817,0.0,0.81869,0.0001,20.52672]
[1779881433955,33.29,75780.1233,0.0,0.81867,0.0001,20.52628]
[1779881433976,33.29,75780.1233,0.0,0.81867,0.0001,20.52628]
[1779881437559,33.29,75773.9283,0.0,0.81804,0.0001,20.56871]
[1779881439574,33.29,75766.0983,0.0,0.81725,0.0001,20.62252]
[1779881440339,33.29,75766.0983,0.0,0.81725,0.0001,20.62252]
[1779881440475,33.29,75766.0983,0.0,0.81725,0.0001,20.62252]
[1779881444609,33.28,75757.0617,0.0,0.81634,0.0001,20.68375]
[1779881449644,33.28,75754.8283,0.0,0.81613,0.0001,20.69837]
[1779881450091,33.28,75754.8283,0.0,0.81613,0.0001,20.69837]
[1779881450221,33.28,75754.8283,0.0,0.81613,0.0001,20.69837]
[1779881451783,33.28,75755.11,0.0,0.81616,0.0001,20.6963]
[1779881451968,33.28,75755.11,0.0,0.81616,0.0001,20.6963]
[1779881452663,33.28,75755.7767,0.0,0.81623,0.0001,20.69163]
[1779881456980,33.28,75757.1267,0.0,0.81637,0.0001,20.68209]
[1779881457237,33.28,75757.1267,0.0,0.81637,0.0001,20.68209]
[1779881457668,33.28,75765.575,0.0,0.81723,0.0001,20.62355]
[1779881458669,33.28,75759.9983,0.0,0.81666,0.0001,20.66213]
[1779881461411,33.28,75756.2017,0.0,0.81628,0.0001,20.68825]
[1779881461478,33.28,75756.2017,0.0,0.81628,0.0001,20.68825]
[1779881462673,33.28,75766.0983,0.0,0.81729,0.0001,20.6196]
[1779881463483,33.28,75766.0983,0.0,0.81729,0.0001,20.6196]
[1779881463674,33.28,75772.4033,0.0,0.81793,0.0001,20.57594]
[1779881463727,33.28,75772.4033,0.0,0.81793,0.0001,20.57594]
[1779881465877,33.28,75767.62,0.0,0.81745,0.0001,20.60914]
[1779881465968,33.28,75767.62,0.0,0.81745,0.0001,20.60914]
[1779881466677,33.28,75767.2817,0.0,0.81741,0.0001,20.61149]
[1779881471260,33.28,75766.6333,0.0,0.81734,0.0001,20.61599]
[1779881471467,33.28,75766.6333,0.0,0.81734,0.0001,20.61599]
[1779881473360,33.28,75757.8767,0.0,0.81645,0.0001,20.67684]
[1779881473468,33.28,75757.8767,0.0,0.81645,0.0001,20.67684]
[1779881473684,33.28,75756.5733,0.0,0.81631,0.0001,20.68593]
[1779881477338,33.28,75755.0633,0.0,0.81616,0.0001,20.69609]
[1779881477470,33.28,75755.0633,0.0,0.81616,0.0001,20.69609]
[1779881479525,33.28,75758.215,0.0,0.81649,0.0001,20.67411]
[1779881479624,33.28,75758.215,0.0,0.81648,0.0001,20.67417]
[1779881479721,33.28,75758.215,0.0,0.81648,0.0001,20.67417]
[1779881482002,33.28,75756.1283,0.0,0.81627,0.0001,20.68859]
[1779881482221,33.28,75756.1283,0.0,0.81627,0.0001,20.68859]
[1779881488699,33.28,75758.1517,0.0,0.81649,0.0001,20.67396]
[1779881493704,33.28,75746.0733,0.0,0.81527,0.0001,20.75392]
[1779881494705,33.28,75740.69,0.0,0.81472,0.0001,20.79125]
[1779881495706,33.28,75749.9683,0.0,0.81567,0.0001,20.72725]
[1779881496971,33.28,75750.135,0.0,0.81568,0.0001,20.72628]
[1779881497219,33.28,75750.135,0.0,0.81568,0.0001,20.72628]
[1779881498671,33.28,75750.1517,0.0,0.81568,0.0001,20.72635]
[1779881498709,33.28,75749.1417,0.0,0.81558,0.0001,20.73351]
[1779881498721,33.28,75749.1417,0.0,0.81558,0.0001,20.73351]
[1779881503579,33.28,75747.1433,0.0,0.81536,0.0001,20.74803]
[1779881503721,33.28,75747.1433,0.0,0.81536,0.0001,20.74814]
[1779881507721,33.28,75737.3333,0.0,0.81434,0.0001,20.81637]
[1779881508052,33.28,75737.3333,0.0,0.81434,0.0001,20.81637]
[1779881508219,33.28,75737.3333,0.0,0.81434,0.0001,20.81637]
[1779881508722,33.28,75744.6917,0.0,0.8151,0.0001,20.76562]
[1779881511789,33.28,75748.9833,0.0,0.81553,0.0001,20.73641]
[1779881511970,33.28,75748.9833,0.0,0.81553,0.0001,20.73641]
[1779881512726,33.28,75749.4667,0.0,0.81558,0.0001,20.73324]
[1779881512802,33.28,75749.4667,0.0,0.81558,0.0001,20.73324]
[1779881512967,33.28,75749.4667,0.0,0.81558,0.0001,20.73324]
[1779881516136,33.29,75754.9217,0.0,0.81614,0.0001,20.69589]
[1779881516966,33.29,75756.545,0.0,0.8163,0.0001,20.68481]
[1779881517229,33.29,75756.545,0.0,0.8163,0.0001,20.68481]
[1779881517719,33.29,75756.545,0.0,0.8163,0.0001,20.68481]
[1779881517731,33.29,75756.2467,0.0,0.81627,0.0001,20.68702]
[1779881522736,33.29,75755.4533,0.0,0.81618,0.0001,20.69326]
[1779881525300,33.29,75751.965,0.0,0.81581,0.0001,20.71764]
[1779881525467,33.29,75751.965,0.0,0.81581,0.0001,20.71764]
[1779881525739,33.29,75751.9233,0.0,0.81581,0.0001,20.71804]
[1779881530744,33.29,75752.2883,0.0,0.81584,0.0001,20.71605]
[1779881535749,33.29,75744.04,0.0,0.81498,0.0001,20.77361]
[1779881540754,33.29,75742.2433,0.0,0.81479,0.0001,20.78636]
[1779881545759,33.29,75741.825,0.0,0.81474,0.0001,20.78958]
[1779881551765,33.29,75738.1333,0.0,0.81438,0.0001,20.81205]
[1779881556770,33.29,75734.2467,0.0,0.81398,0.0001,20.8391]
[1779881557771,33.29,75732.38,0.0,0.81378,0.0001,20.85209]
[1779881559065,33.29,75732.38,0.0,0.81378,0.0001,20.85216]
[1779881559773,33.29,75722.7917,0.0,0.81278,0.0001,20.91854]
[1779881560774,33.29,75720.9833,0.0,0.81259,0.0001,20.93119]
[1779881561775,33.29,75718.575,0.0,0.81234,0.0001,20.94796]
[1779881562776,33.29,75715.5683,0.0,0.81203,0.0001,20.96883]
[1779881564488,33.29,75716.0017,0.0,0.81207,0.0001,20.96598]
[1779881565691,33.29,75716.2717,0.0,0.81209,0.0001,20.96426]
[1779881565717,33.29,75716.2717,0.0,0.81209,0.0001,20.96426]
[1779881565766,33.3,75716.2717,0.0,0.81209,0.0001,20.9644]
[1779881567781,33.3,75717.99,0.0,0.81227,0.0001,20.95286]
[1779881568782,33.3,75718.945,0.0,0.81236,0.0001,20.94644]
[1779881572786,33.3,75718.1817,0.0,0.81227,0.0001,20.95234]
[1779881574788,33.3,75719.335,0.0,0.81239,0.0001,20.94472]
[1779881579793,33.3,75719.8033,0.0,0.81243,0.0001,20.94232]
[1779881581795,33.3,75721.1467,0.0,0.81256,0.0001,20.93341]
[1779881582808,33.3,75722.2933,0.0,0.81268,0.0001,20.92569]
[1779881583809,33.3,75729.8567,0.0,0.81346,0.0001,20.87377]
[1779881584810,33.3,75717.7483,0.0,0.8122,0.0001,20.95742]
[1779881585811,33.3,75715.6483,0.0,0.81198,0.0001,20.97203]
[1779881586812,33.3,75717.0083,0.0,0.81212,0.0001,20.9628]
[1779881587813,33.3,75717.6317,0.0,0.81218,0.0001,20.95865]
[1779881588814,33.3,75715.6567,0.0,0.81197,0.0001,20.97239]
[1779881590816,33.3,75717.4417,0.0,0.81216,0.0001,20.96036]
[1779881591817,33.3,75720.0983,0.0,0.81243,0.0001,20.94222]
[1779881592818,33.3,75726.8433,0.0,0.81313,0.0001,20.89594]
[1779881594672,33.31,75727.8767,0.0,0.81323,0.0001,20.88928]
[1779881596685,33.31,75727.0533,0.0,0.81313,0.0001,20.89541]
[1779881597692,33.31,75726.39,0.0,0.81306,0.0001,20.9002]
[1779881598699,33.31,75725.9833,0.0,0.81302,0.0001,20.90322]
[1779881599825,33.31,75724.5033,0.0,0.81286,0.0001,20.91363]
[1779881602728,33.31,75723.1417,0.0,0.81271,0.0001,20.92359]
[1779881607763,33.31,75722.4667,0.0,0.81263,0.0001,20.92917]
[1779881609777,33.31,75725.6867,0.0,0.81296,0.0001,20.9074]
[1779881610784,33.31,75727.6317,0.0,0.81315,0.0001,20.89422]
[1779881612798,33.31,75728.0767,0.0,0.81321,0.0001,20.88827]
[1779881613839,33.31,75724.7067,0.0,0.81286,0.0001,20.91171]
[1779881616826,33.32,75725.9717,0.0,0.81298,0.0001,20.90362]
[1779881617833,33.32,75726.5883,0.0,0.81305,0.0001,20.89959]
[1779881618840,33.32,75727.305,0.0,0.81312,0.0001,20.89487]
[1779881621847,33.32,75731.585,0.0,0.81355,0.0001,20.86606]
[1779881622848,33.32,75735.855,0.0,0.81399,0.0001,20.8369]
[1779881627853,33.32,75742.075,0.0,0.81461,0.0001,20.79557]
[1779881632858,33.33,75751.22,0.0,0.81552,0.0001,20.73426]
[1779881637863,33.33,75754.9917,0.0,0.81588,0.0001,20.71044]
[1779881642868,33.33,75751.7333,0.0,0.81551,0.0001,20.73518]
[1779881647874,33.34,75746.7767,0.0,0.81497,0.0001,20.77112]
[1779881652879,33.34,75749.92,0.0,0.81529,0.0001,20.75027]
[1779881657884,33.34,75752.3617,0.0,0.81552,0.0001,20.7344]
[1779881662889,33.34,75749.39,0.0,0.8152,0.0001,20.75582]
[1779881667894,33.35,75750.0233,0.0,0.81526,0.0001,20.75231]
[1779881672899,33.35,75754.4617,0.0,0.81572,0.0001,20.71931]
[1779881677904,33.35,75753.0217,0.0,0.81556,0.0001,20.73033]
[1779881682914,33.35,75753.405,0.0,0.81558,0.0001,20.72867]
[1779881687919,33.35,75752.445,0.0,0.81547,0.0001,20.73624]
[1779881692924,33.36,75749.435,0.0,0.81515,0.0001,20.75781]
[1779881697929,33.36,75754.24,0.0,0.81563,0.0001,20.7255]
[1779881701933,33.36,75762.39,0.0,0.81645,0.0001,20.67009]
[1779881706940,33.36,75764.7517,0.0,0.81667,0.0001,20.65515]
[1779881710203,33.36,75765.435,0.0,0.81674,0.0001,20.65077]
[1779881710218,33.36,75765.435,0.0,0.81674,0.0001,20.65077]
[1779881710479,33.36,75765.435,0.0,0.81674,0.0001,20.65097]
[1779881711946,33.36,75772.4483,0.0,0.81745,0.0001,20.60273]
[1779881716951,33.37,75771.8633,0.0,0.81737,0.0001,20.60814]
[1779881717943,33.37,75771.8633,0.0,0.81737,0.0001,20.60814]
[1779881717952,33.37,75771.3867,0.0,0.81732,0.0001,20.61165]
[1779881717967,33.37,75771.3867,0.0,0.81732,0.0001,20.61165]
[1779881719954,33.37,75768.09,0.0,0.81698,0.0001,20.63484]
[1779881720471,33.37,75768.09,0.0,0.81698,0.0001,20.63484]
[1779881720955,33.37,75766.7233,0.0,0.81683,0.0001,20.64451]
[1779881725960,33.37,75762.75,0.0,0.81641,0.0001,20.67292]
[1779881729442,33.37,75762.8167,0.0,0.81641,0.0001,20.67303]
[1779881729469,33.37,75762.8167,0.0,0.81641,0.0001,20.67303]
[1779881729964,33.37,75763.2967,0.0,0.81646,0.0001,20.66991]
[1779881730904,33.37,75763.2967,0.0,0.81646,0.0001,20.66991]
[1779881730965,33.37,75764.1867,0.0,0.81655,0.0001,20.66396]
[1779881731966,33.37,75768.3183,0.0,0.81699,0.0001,20.63233]
[1779881732223,33.37,75768.3183,0.0,0.81699,0.0001,20.63233]
[1779881732967,33.37,75769.7417,0.0,0.81713,0.0001,20.62275]
[1779881733968,33.37,75772.1467,0.0,0.81737,0.0001,20.6064]
[1779881736123,33.37,75772.2067,0.0,0.81737,0.0001,20.60653]
[1779881736218,33.37,75772.2067,0.0,0.81737,0.0001,20.60653]
[1779881736971,33.38,75772.2117,0.0,0.81737,0.0001,20.60677]
[1779881738973,33.38,75766.9183,0.0,0.81682,0.0001,20.64399]
[1779881739974,33.38,75762.6067,0.0,0.81637,0.0001,20.67403]
[1779881740975,33.38,75760.6467,0.0,0.81617,0.0001,20.68781]
[1779881745980,33.38,75757.78,0.0,0.81586,0.0001,20.7088]
[1779881748468,33.38,75757.3733,0.0,0.81581,0.0001,20.71204]
[1779881748983,33.38,75758.2167,0.0,0.81589,0.0001,20.70644]
[1779881753081,33.38,75758.9733,0.0,0.81596,0.0001,20.70211]
[1779881753218,33.38,75758.9733,0.0,0.81596,0.0001,20.70211]
[1779881753235,33.38,75758.9733,0.0,0.81596,0.0001,20.70211]
[1779881753466,33.38,75758.9733,0.0,0.81596,0.0001,20.70211]
[1779881753988,33.38,75759.5267,0.0,0.81601,0.0001,20.69846]
[1779881757560,33.38,75761.7233,0.0,0.81623,0.0001,20.68386]
[1779881757600,33.38,75761.7233,0.0,0.81623,0.0001,20.68386]
[1779881757718,33.38,75761.7233,0.0,0.81623,0.0001,20.68386]
[1779881757992,33.39,75761.9817,0.0,0.81625,0.0001,20.68228]
[1779881760995,33.39,75767.365,0.0,0.81679,0.0001,20.64582]
[1779881761816,33.39,75767.365,0.0,0.81679,0.0001,20.64582]
[1779881761861,33.39,75767.365,0.0,0.81679,0.0001,20.64582]
[1779881761970,33.39,75767.365,0.0,0.81679,0.0001,20.64582]
[1779881761996,33.39,75767.8117,0.0,0.81683,0.0001,20.64298]
[1779881767879,33.39,75767.495,0.0,0.81678,0.0001,20.6466]
[1779881769584,33.39,75767.3267,0.0,0.81676,0.0001,20.648]
[1779881769636,33.39,75767.3267,0.0,0.81676,0.0001,20.648]
[1779881769720,33.39,75767.3267,0.0,0.81676,0.0001,20.648]
[1779881769893,33.39,75767.3267,0.0,0.81676,0.0001,20.64824]
[1779881774928,33.39,75766.4683,0.0,0.81665,0.0001,20.65532]
[1779881779614,33.4,75767.2017,0.0,0.81671,0.0001,20.6512]
[1779881779718,33.4,75767.2017,0.0,0.81671,0.0001,20.6512]
[1779881779813,33.4,75767.2017,0.0,0.81671,0.0001,20.6512]
[1779881779969,33.4,75767.2017,0.0,0.81671,0.0001,20.6512]
[1779881780015,33.4,75767.24,0.0,0.81671,0.0001,20.65117]
[1779881786005,33.4,75768.5983,0.0,0.81683,0.0001,20.64326]
[1779881786298,33.4,75768.5983,0.0,0.81683,0.0001,20.64326]
[1779881786470,33.4,75768.5983,0.0,0.81683,0.0001,20.64326]
[1779881786948,33.4,75768.5983,0.0,0.81683,0.0001,20.64326]
[1779881786968,33.4,75768.5983,0.0,0.81683,0.0001,20.64326]
[1779881787012,33.4,75768.5983,0.0,0.81683,0.0001,20.64349]
[1779881792027,33.4,75767.8567,0.0,0.81676,0.0001,20.64646]
[1779881797032,33.4,75767.3267,0.0,0.81669,0.0001,20.65128]
[1779881798176,33.4,75769.595,0.0,0.81692,0.0001,20.63584]
[1779881798219,33.4,75769.595,0.0,0.81692,0.0001,20.63584]
[1779881798488,33.4,75769.595,0.0,0.81692,0.0001,20.63584]
[1779881798721,33.4,75769.595,0.0,0.81692,0.0001,20.63584]
[1779881799034,33.41,75773.115,0.0,0.81727,0.0001,20.6118]
[1779881801036,33.41,75784.1883,0.0,0.81839,0.0001,20.53584]
[1779881802038,33.41,75775.995,0.0,0.81755,0.0001,20.59272]
[1779881803042,33.41,75769.9,0.0,0.81693,0.0001,20.63502]
[1779881803467,33.41,75769.9,0.0,0.81693,0.0001,20.63502]
[1779881803723,33.41,75769.9,0.0,0.81693,0.0001,20.63502]
[1779881803979,33.41,75769.9,0.0,0.81693,0.0001,20.63502]
[1779881804043,33.41,75767.055,0.0,0.81664,0.0001,20.65484]
[1779881804219,33.41,75767.055,0.0,0.81664,0.0001,20.65484]
[1779881809776,33.41,75763.6583,0.0,0.81628,0.0001,20.67918]
[1779881809967,33.41,75763.6583,0.0,0.81628,0.0001,20.67918]
[1779881810034,33.41,75763.6583,0.0,0.81627,0.0001,20.67935]
[1779881810074,33.41,75763.6583,0.0,0.81627,0.0001,20.67935]
[1779881810217,33.41,75763.6583,0.0,0.81627,0.0001,20.67935]
[1779881816055,33.41,75760.96,0.0,0.81598,0.0001,20.69886]
[1779881818930,33.41,75761.0567,0.0,0.81599,0.0001,20.69847]
[1779881818968,33.41,75761.0567,0.0,0.81599,0.0001,20.69847]
[1779881819058,33.41,75765.675,0.0,0.81646,0.0001,20.6668]
[1779881819238,33.41,75765.675,0.0,0.81646,0.0001,20.6668]
[1779881819470,33.41,75765.675,0.0,0.81646,0.0001,20.6668]
[1779881822062,33.41,75777.495,0.0,0.81765,0.0001,20.58591]
[1779881822570,33.41,75777.495,0.0,0.81765,0.0001,20.58591]
[1779881822721,33.41,75777.495,0.0,0.81765,0.0001,20.58591]
[1779881822954,33.41,75777.495,0.0,0.81765,0.0001,20.58591]
[1779881822970,33.41,75777.495,0.0,0.81765,0.0001,20.58591]
[1779881823008,33.41,75777.495,0.0,0.81765,0.0001,20.58624]
[1779881824064,33.42,75783.1433,0.0,0.81822,0.0001,20.54756]
[1779881827067,33.42,75790.9367,0.0,0.81899,0.0001,20.49485]
[1779881830989,33.42,75795.475,0.0,0.81943,0.0001,20.46477]
[1779881831068,33.42,75795.475,0.0,0.81943,0.0001,20.46521]
[1779881831217,33.42,75795.475,0.0,0.81943,0.0001,20.46521]
[1779881831397,33.42,75795.475,0.0,0.81943,0.0001,20.46521]
[1779881831470,33.42,75795.475,0.0,0.81943,0.0001,20.46521]
[1779881832072,33.42,75795.7967,0.0,0.81945,0.0001,20.46343]
[1779881837078,33.43,75792.3683,0.0,0.81908,0.0001,20.48925]
[1779881837747,33.43,75792.3683,0.0,0.81908,0.0001,20.48925]
[1779881837968,33.43,75792.3683,0.0,0.81908,0.0001,20.48925]
[1779881838052,33.43,75792.3683,0.0,0.81907,0.0001,20.48965]
[1779881838578,33.43,75792.3683,0.0,0.81907,0.0001,20.48965]
[1779881838722,33.43,75792.3683,0.0,0.81907,0.0001,20.48965]
[1779881844085,33.43,75792.2683,0.0,0.81903,0.0001,20.49269]
[1779881846718,33.43,75791.755,0.0,0.81897,0.0001,20.49703]
[1779881846971,33.43,75791.755,0.0,0.81897,0.0001,20.49703]
[1779881847071,33.43,75791.755,0.0,0.81896,0.0001,20.49743]
[1779881847107,33.43,75791.755,0.0,0.81896,0.0001,20.49743]
[1779881847229,33.43,75791.755,0.0,0.81896,0.0001,20.49743]
[1779881851092,33.44,75786.5483,0.0,0.81843,0.0001,20.53159]
[1779881852297,33.44,75783.9167,0.0,0.81816,0.0001,20.55008]
[1779881852470,33.44,75783.9167,0.0,0.81816,0.0001,20.55008]
[1779881852915,33.44,75783.9167,0.0,0.81816,0.0001,20.55008]
[1779881852968,33.44,75783.9167,0.0,0.81816,0.0001,20.55008]
[1779881852981,33.44,75783.9167,0.0,0.81816,0.0001,20.55041]
[1779881857098,33.44,75788.5633,0.0,0.81861,0.0001,20.51972]
[1779881858393,33.44,75788.98,0.0,0.81864,0.0001,20.5172]
[1779881858469,33.44,75788.98,0.0,0.81864,0.0001,20.5172]
[1779881858919,33.44,75788.98,0.0,0.81864,0.0001,20.5172]
[1779881858969,33.44,75788.98,0.0,0.81864,0.0001,20.5172]
[1779881859012,33.44,75788.98,0.0,0.81864,0.0001,20.51757]
[1779881860101,33.44,75793.7067,0.0,0.81911,0.0001,20.48533]
[1779881862192,33.45,75797.94,0.0,0.81953,0.0001,20.45696]
[1779881862220,33.45,75797.94,0.0,0.81953,0.0001,20.45696]
[1779881866107,33.45,75806.1817,0.0,0.82034,0.0001,20.40159]
[1779881867108,33.45,75814.715,0.0,0.82119,0.0001,20.34291]
[1779881868897,33.45,75816.74,0.0,0.82139,0.0001,20.32925]
[1779881868970,33.45,75816.74,0.0,0.82139,0.0001,20.32925]
[1779881869047,33.45,75816.74,0.0,0.82138,0.0001,20.32961]
[1779881870561,33.45,75817.8117,0.0,0.82148,0.0001,20.32256]
[1779881870725,33.45,75817.8117,0.0,0.82148,0.0001,20.32256]
[1779881876117,33.46,75820.7933,0.0,0.82175,0.0001,20.3042]
[1779881878310,33.46,75819.605,0.0,0.82162,0.0001,20.31317]
[1779881878472,33.46,75819.605,0.0,0.82162,0.0001,20.31317]
[1779881878756,33.46,75819.605,0.0,0.82162,0.0001,20.31317]
[1779881878974,33.46,75819.605,0.0,0.82162,0.0001,20.31317]
[1779881879047,33.46,75819.605,0.0,0.82162,0.0001,20.31354]
[1779881882123,33.46,75808.5633,0.0,0.8205,0.0001,20.39076]
[1779881882887,33.46,75808.5633,0.0,0.8205,0.0001,20.39076]
[1779881882970,33.46,75808.5633,0.0,0.8205,0.0001,20.39076]
[1779881883035,33.46,75808.5633,0.0,0.82049,0.0001,20.39092]
[1779881883586,33.46,75808.5633,0.0,0.82049,0.0001,20.39092]
[1779881883721,33.46,75808.5633,0.0,0.82049,0.0001,20.39092]
[1779881884125,33.46,75800.955,0.0,0.81973,0.0001,20.44363]
[1779881889130,33.46,75798.5433,0.0,0.81947,0.0001,20.46094]
[1779881890810,33.46,75798.8167,0.0,0.8195,0.0001,20.45918]
[1779881890974,33.46,75798.8167,0.0,0.8195,0.0001,20.45918]
[1779881891068,33.46,75798.8167,0.0,0.8195,0.0001,20.4593]
[1779881891459,33.46,75798.8167,0.0,0.8195,0.0001,20.4593]
[1779881891467,33.46,75798.8167,0.0,0.8195,0.0001,20.4593]
[1779881897138,33.46,75798.0233,0.0,0.81941,0.0001,20.4655]
[1779881902143,33.47,75796.8283,0.0,0.81928,0.0001,20.47431]
[1779881906148,33.47,75792.8367,0.0,0.81887,0.0001,20.50221]
[1779881906221,33.47,75792.8367,0.0,0.81887,0.0001,20.50221]
[1779881906474,33.47,75792.8367,0.0,0.81887,0.0001,20.50221]
[1779881907149,33.47,75792.765,0.0,0.81886,0.0001,20.50277]
[1779881907215,33.47,75792.765,0.0,0.81886,0.0001,20.50277]
[1779881907474,33.47,75792.765,0.0,0.81886,0.0001,20.50277]
[1779881913155,33.47,75790.0667,0.0,0.81861,0.0001,20.5183]
[1779881917984,33.47,75792.3317,0.0,0.81883,0.0001,20.50287]
[1779881918083,33.47,75792.3317,0.0,0.81883,0.0001,20.50294]
[1779881918220,33.47,75792.3317,0.0,0.81883,0.0001,20.50294]
[1779881918389,33.47,75792.3317,0.0,0.81883,0.0001,20.50294]
[1779881918469,33.47,75792.3317,0.0,0.81883,0.0001,20.50294]
[1779881919163,33.47,75792.8,0.0,0.81888,0.0001,20.49977]
[1779881923480,33.47,75793.5617,0.0,0.81895,0.0001,20.49481]
[1779881923721,33.47,75793.5617,0.0,0.81895,0.0001,20.49481]
[1779881924168,33.47,75792.5733,0.0,0.81885,0.0001,20.5017]
[1779881924203,33.47,75792.5733,0.0,0.81885,0.0001,20.5017]
[1779881924218,33.47,75792.5733,0.0,0.81885,0.0001,20.5017]
[1779881926171,33.47,75785.9,0.0,0.81817,0.0001,20.54778]
[1779881930031,33.47,75784.8233,0.0,0.81807,0.0001,20.55519]
[1779881930724,33.47,75784.8233,0.0,0.81807,0.0001,20.55519]
[1779881930974,33.47,75784.8233,0.0,0.81807,0.0001,20.55519]
[1779881936181,33.47,75783.505,0.0,0.81793,0.0001,20.56419]
[1779881938148,33.47,75783.505,0.0,0.81793,0.0001,20.56414]
[1779881938183,33.47,75779.5267,0.0,0.81753,0.0001,20.59152]
[1779881938219,33.47,75779.5267,0.0,0.81753,0.0001,20.59152]
[1779881945119,33.47,75779.4633,0.0,0.81753,0.0001,20.59161]
[1779881950195,33.47,75779.4067,0.0,0.81753,0.0001,20.59175]
[1779881955716,33.47,75779.525,0.0,0.81754,0.0001,20.59069]
[1779881955971,33.47,75779.525,0.0,0.81754,0.0001,20.59069]
[1779881957202,33.47,75786.615,0.0,0.81826,0.0001,20.54181]
[1779881961344,33.47,75786.575,0.0,0.81826,0.0001,20.54214]
[1779881961473,33.47,75786.575,0.0,0.81826,0.0001,20.54214]
[1779881967212,33.47,75787.995,0.0,0.8184,0.0001,20.53251]
[1779881969825,33.47,75787.7217,0.0,0.81837,0.0001,20.53443]
[1779881969970,33.47,75787.7217,0.0,0.81837,0.0001,20.53443]
[1779881975220,33.47,75785.7083,0.0,0.81819,0.0001,20.54505]
[1779881979377,33.47,75786.0833,0.0,0.81822,0.0001,20.5425]
[1779881979468,33.47,75786.0833,0.0,0.81822,0.0001,20.5425]
[1779881987232,33.47,75785.035,0.0,0.81812,0.0001,20.54975]
[1779881987507,33.47,75785.035,0.0,0.81812,0.0001,20.54975]
[1779881987726,33.47,75785.035,0.0,0.81812,0.0001,20.54975]
[1779881989800,33.47,75784.74,0.0,0.81809,0.0001,20.55179]
[1779881995241,33.47,75784.3567,0.0,0.81805,0.0001,20.55427]
[1779881998943,33.47,75783.575,0.0,0.81797,0.0001,20.55955]
[1779881998969,33.47,75783.575,0.0,0.81797,0.0001,20.55955]
[1779882004250,33.47,75783.6117,0.0,0.81798,0.0001,20.55908]
[1779882004740,33.47,75783.6117,0.0,0.81798,0.0001,20.55908]
[1779882004971,33.47,75783.6117,0.0,0.81798,0.0001,20.55908]
[1779882005251,33.47,75778.94,0.0,0.81751,0.0001,20.59124]
[1779882007253,33.47,75775.1917,0.0,0.81713,0.0001,20.61692]
[1779882011204,33.47,75773.0067,0.0,0.81691,0.0001,20.63178]
[1779882011220,33.47,75773.0067,0.0,0.81691,0.0001,20.63178]
[1779882013262,33.47,75763.4967,0.0,0.81594,0.0001,20.69728]
[1779882014263,33.47,75757.155,0.0,0.81529,0.0001,20.74092]
[1779882014619,33.47,75757.155,0.0,0.81529,0.0001,20.74092]
[1779882014727,33.47,75757.155,0.0,0.81529,0.0001,20.74092]
[1779882015104,33.47,75757.155,0.0,0.81529,0.0001,20.74092]
[1779882015218,33.47,75757.155,0.0,0.81529,0.0001,20.74092]
[1779882015264,33.47,75755.9867,0.0,0.81517,0.0001,20.74896]
[1779882019268,33.47,75761.645,0.0,0.81575,0.0001,20.71009]
[1779882020269,33.47,75757.4933,0.0,0.81532,0.0001,20.73867]
[1779882020595,33.47,75757.4933,0.0,0.81532,0.0001,20.73867]
[1779882020726,33.47,75757.4933,0.0,0.81532,0.0001,20.73867]
[1779882026275,33.47,75757.915,0.0,0.81536,0.0001,20.73598]
[1779882027708,33.47,75757.915,0.0,0.81536,0.0001,20.73604]
[1779882027719,33.47,75757.915,0.0,0.81536,0.0001,20.73604]
[1779882029427,33.47,75756.895,0.0,0.81525,0.0001,20.74316]
[1779882030279,33.47,75754.13,0.0,0.81497,0.0001,20.7622]
[1779882031300,33.47,75750.5817,0.0,0.81463,0.0001,20.78327]
[1779882031468,33.47,75750.5817,0.0,0.81463,0.0001,20.78327]
[1779882037285,33.47,75750.1917,0.0,0.81459,0.0001,20.78592]
[1779882037428,33.47,75750.1917,0.0,0.81459,0.0001,20.78592]
[1779882037467,33.47,75750.1917,0.0,0.81459,0.0001,20.78592]
[1779882038493,33.47,75750.4717,0.0,0.81462,0.0001,20.78402]
[1779882038717,33.47,75750.4717,0.0,0.81462,0.0001,20.78402]
[1779882039287,33.47,75750.8117,0.0,0.81465,0.0001,20.78171]
[1779882044292,33.47,75749.355,0.0,0.8145,0.0001,20.7918]
[1779882049297,33.47,75750.3033,0.0,0.8146,0.0001,20.78541]
[1779882050515,33.47,75749.9817,0.0,0.81456,0.0001,20.78767]
[1779882050719,33.47,75749.9817,0.0,0.81456,0.0001,20.78767]
[1779882051468,33.47,75750.12,0.0,0.81457,0.0001,20.78677]
[1779882051716,33.47,75750.12,0.0,0.81457,0.0001,20.78677]
[1779882052300,33.47,75750.31,0.0,0.81459,0.0001,20.78552]
[1779882056117,33.47,75750.29,0.0,0.81459,0.0001,20.78582]
[1779882056217,33.47,75750.29,0.0,0.81459,0.0001,20.78582]
[1779882061309,33.47,75747.8367,0.0,0.81433,0.0001,20.80288]
[1779882061927,33.47,75747.8367,0.0,0.81433,0.0001,20.80288]
[1779882062310,33.47,75753.9067,0.0,0.81496,0.0001,20.76124]
[1779882062472,33.47,75753.9067,0.0,0.81496,0.0001,20.76124]
[1779882063393,33.47,75755.3333,0.0,0.8151,0.0001,20.75153]
[1779882063469,33.47,75755.3333,0.0,0.8151,0.0001,20.75153]
[1779882064312,33.47,75753.4183,0.0,0.8149,0.0001,20.76478]
[1779882069317,33.47,75755.385,0.0,0.8151,0.0001,20.75191]
[1779882074322,33.47,75755.265,0.0,0.81507,0.0001,20.75341]
[1779882079327,33.47,75754.8233,0.0,0.81502,0.0001,20.75738]
[1779882084332,33.48,75754.2733,0.0,0.81495,0.0001,20.76206]
[1779882089337,33.48,75754.3917,0.0,0.81494,0.0001,20.76275]
[1779882094342,33.48,75753.2717,0.0,0.81482,0.0001,20.76872]
[1779882096344,33.48,75760.2317,0.0,0.81552,0.0001,20.72157]
[1779882100348,33.49,75749.2533,0.0,0.81437,0.0001,20.7986]
[1779882106354,33.49,75752.77,0.0,0.81471,0.0001,20.77647]
[1779882112289,33.5,75758.9633,0.0,0.81531,0.0001,20.73617]
[1779882117325,33.5,75756.3917,0.0,0.81502,0.0001,20.75574]
[1779882119339,33.5,75750.2433,0.0,0.81438,0.0001,20.79861]
[1779882121353,33.5,75756.0017,0.0,0.81496,0.0001,20.75981]
[1779882126375,33.51,75753.365,0.0,0.81466,0.0001,20.77972]
[1779882127376,33.51,75747.1233,0.0,0.81402,0.0001,20.82285]
[1779882132381,33.51,75743.925,0.0,0.81367,0.0001,20.84609]
[1779882137386,33.51,75744.2717,0.0,0.81369,0.0001,20.84499]
[1779882142391,33.51,75743.2917,0.0,0.81357,0.0001,20.85293]
[1779882147414,33.52,75746.3717,0.0,0.81387,0.0001,20.83308]
[1779882150076,33.52,75747.0167,0.0,0.81392,0.0001,20.82921]
[1779882154421,33.52,75739.4483,0.0,0.81315,0.0001,20.87906]
[1779882155540,33.52,75738.6317,0.0,0.81306,0.0001,20.88485]
[1779882155545,33.52,75738.6317,0.0,0.81306,0.0001,20.88485]
[1779882155592,33.52,75738.6317,0.0,0.81306,0.0001,20.88485]
[1779882156308,33.52,75738.6317,0.0,0.81306,0.0001,20.88485]
[1779882156334,33.52,75738.6317,0.0,0.81306,0.0001,20.88505]
[1779882161428,33.52,75736.4817,0.0,0.81282,0.0001,20.9007]
[1779882163558,33.52,75739.8183,0.0,0.81316,0.0001,20.87826]
[1779882163719,33.52,75739.8183,0.0,0.81316,0.0001,20.87826]
[1779882164431,33.53,75739.745,0.0,0.81315,0.0001,20.87897]
[1779882169435,33.53,75737.8217,0.0,0.81294,0.0001,20.89312]
[1779882171437,33.53,75733.3167,0.0,0.81247,0.0001,20.92431]
[1779882172438,33.53,75732.78,0.0,0.81241,0.0001,20.92812]
[1779882173439,33.53,75732.53,0.0,0.81238,0.0001,20.92998]
[1779882174440,33.53,75732.2167,0.0,0.81235,0.0001,20.93226]
[1779882175441,33.53,75729.7967,0.0,0.8121,0.0001,20.94893]
[1779882176442,33.53,75729.5083,0.0,0.81207,0.0001,20.95102]
[1779882177443,33.53,75728.58,0.0,0.81197,0.0001,20.95748]
[1779882178444,33.53,75728.9433,0.0,0.812,0.0001,20.9551]
[1779882180446,33.53,75729.6417,0.0,0.81207,0.0001,20.95054]
[1779882182448,33.53,75730.0417,0.0,0.81211,0.0001,20.94804]
[1779882184450,33.53,75730.7867,0.0,0.81218,0.0001,20.94318]
[1779882185451,33.53,75730.115,0.0,0.81211,0.0001,20.94789]
[1779882186452,33.53,75730.405,0.0,0.81214,0.0001,20.94602]
[1779882188454,33.53,75734.07,0.0,0.81252,0.0001,20.92121]
[1779882189455,33.53,75734.7833,0.0,0.81259,0.0001,20.91649]
[1779882192458,33.53,75734.1333,0.0,0.81251,0.0001,20.92139]
[1779882193459,33.53,75734.5083,0.0,0.81255,0.0001,20.91898]
[1779882194460,33.53,75731.7017,0.0,0.81226,0.0001,20.93831]
[1779882195461,33.53,75732.6367,0.0,0.81235,0.0001,20.93205]
[1779882195727,33.53,75732.6367,0.0,0.81235,0.0001,20.93205]
[1779882195966,33.53,75732.6367,0.0,0.81235,0.0001,20.93205]
[1779882196462,33.53,75734.555,0.0,0.81255,0.0001,20.91907]
[1779882198464,33.54,75733.7567,0.0,0.81246,0.0001,20.92483]
[1779882199465,33.54,75735.1,0.0,0.8126,0.0001,20.91579]
[1779882204470,33.54,75737.87,0.0,0.81287,0.0001,20.89766]
[1779882209475,33.54,75734.9083,0.0,0.81256,0.0001,20.91875]
[1779882211239,33.54,75734.9267,0.0,0.81255,0.0001,20.91878]
[1779882214576,33.54,75739.22,0.0,0.81301,0.0001,20.88684]
[1779882220489,33.54,75731.9333,0.0,0.81224,0.0001,20.93774]
[1779882220912,33.54,75731.9333,0.0,0.81224,0.0001,20.93774]
[1779882220966,33.54,75731.9333,0.0,0.81224,0.0001,20.93774]
[1779882221490,33.54,75731.665,0.0,0.81221,0.0001,20.9397]
[1779882224493,33.54,75731.065,0.0,0.81214,0.0001,20.94416]
[1779882226495,33.54,75731.365,0.0,0.81217,0.0001,20.94234]
[1779882229498,33.55,75730.8367,0.0,0.81211,0.0001,20.9463]
[1779882232501,33.55,75731.06,0.0,0.81213,0.0001,20.94512]
[1779882233502,33.55,75734.7383,0.0,0.81251,0.0001,20.9201]
[1779882239508,33.55,75734.7333,0.0,0.81249,0.0001,20.92099]
[1779882244513,33.55,75737.1817,0.0,0.81274,0.0001,20.905]
[1779882249518,33.55,75738.6133,0.0,0.81287,0.0001,20.89604]
[1779882254525,33.55,75739.9667,0.0,0.813,0.0001,20.88768]
[1779882259530,33.56,75740.3283,0.0,0.81302,0.0001,20.88613]
[1779882264535,33.56,75740.2883,0.0,0.813,0.0001,20.88733]
[1779882270401,33.56,75740.5767,0.0,0.81302,0.0001,20.88646]
[1779882275438,33.56,75740.3133,0.0,0.813,0.0001,20.8859]
[1779882277452,33.56,75746.2167,0.0,0.8136,0.0001,20.84597]
[1779882282553,33.57,75746.8233,0.0,0.81364,0.0001,20.84299]
[1779882288559,33.57,75745.9633,0.0,0.81354,0.0001,20.85026]
[1779882293564,33.57,75744.7967,0.0,0.8134,0.0001,20.85935]
[1779882298569,33.57,75744.7417,0.0,0.81338,0.0001,20.86078]
[1779882303574,33.58,75743.875,0.0,0.81327,0.0001,20.86773]
[1779882308579,33.58,75743.515,0.0,0.81322,0.0001,20.87117]
[1779882313584,33.58,75736.64,0.0,0.8125,0.0001,20.91901]
[1779882318589,33.58,75737.345,0.0,0.81257,0.0001,20.91487]
[1779882323594,33.58,75738.39,0.0,0.81266,0.0001,20.90845]
[1779882328599,33.58,75738.5933,0.0,0.81267,0.0001,20.90779]
[1779882333604,33.58,75737.5217,0.0,0.81257,0.0001,20.91248]
[1779882338609,33.59,75737.9617,0.0,0.81261,0.0001,20.91018]
[1779882343614,33.59,75737.2583,0.0,0.81253,0.0001,20.9157]
[1779882348619,33.59,75735.4717,0.0,0.81233,0.0001,20.92869]
[1779882353624,33.59,75734.6783,0.0,0.81224,0.0001,20.93482]
[1779882357629,33.59,75732.8017,0.0,0.81204,0.0001,20.94818]
[1779882358630,33.59,75732.95,0.0,0.81205,0.0001,20.94729]
[1779882359631,33.59,75733.21,0.0,0.81208,0.0001,20.94565]
[1779882360632,33.59,75729.3417,0.0,0.81167,0.0001,20.97215]
[1779882361633,33.59,75728.2067,0.0,0.81156,0.0001,20.97998]
[1779882362634,33.59,75727.8267,0.0,0.81152,0.0001,20.98266]
[1779882363635,33.59,75728.34,0.0,0.81157,0.0001,20.97924]
[1779882364636,33.59,75727.6483,0.0,0.81149,0.0001,20.98404]
[1779882365637,33.59,75722.6617,0.0,0.81098,0.0001,21.0181]
[1779882366638,33.59,75723.615,0.0,0.81108,0.0001,21.01164]
[1779882369641,33.59,75716.805,0.0,0.81037,0.0001,21.05819]
[1779882370642,33.59,75710.4133,0.0,0.8097,0.0001,21.10199]
[1779882372644,33.6,75711.73,0.0,0.80983,0.0001,21.09354]
[1779882373645,33.6,75716.2767,0.0,0.8103,0.0001,21.06286]
[1779882374646,33.6,75717.035,0.0,0.81037,0.0001,21.05801]
[1779882376648,33.6,75719.8783,0.0,0.81066,0.0001,21.03927]
[1779882377649,33.6,75722.6667,0.0,0.81094,0.0001,21.02061]
[1779882379651,33.6,75722.145,0.0,0.81088,0.0001,21.0248]
[1779882381653,33.6,75721.4933,0.0,0.8108,0.0001,21.02979]
[1779882385657,33.6,75719.5533,0.0,0.81059,0.0001,21.04408]
[1779882386658,33.6,75718.2517,0.0,0.81045,0.0001,21.05319]
[1779882390662,33.61,75717.5783,0.0,0.81036,0.0001,21.05873]
[1779882395667,33.61,75717.3517,0.0,0.81034,0.0001,21.05811]
[1779882397669,33.61,75716.68,0.0,0.81027,0.0001,21.06314]
[1779882399671,33.61,75715.345,0.0,0.81012,0.0001,21.07266]
[1779882403675,33.61,75714.31,0.0,0.81,0.0001,21.08053]
[1779882408680,33.61,75713.7767,0.0,0.80993,0.0001,21.08515]
[1779882412684,33.62,75714.9017,0.0,0.81004,0.0001,21.078]
[1779882416688,33.62,75716.4017,0.0,0.81019,0.0001,21.06807]
[1779882417689,33.62,75717.7733,0.0,0.81033,0.0001,21.05882]
[1779882422694,33.62,75717.4633,0.0,0.8103,0.0001,21.06137]
[1779882424696,33.62,75720.1383,0.0,0.81057,0.0001,21.04335]
[1779882425697,33.62,75720.8733,0.0,0.81065,0.0001,21.03846]
[1779882428700,33.62,75719.99,0.0,0.81055,0.0001,21.04481]
[1779882429701,33.62,75720.7717,0.0,0.81063,0.0001,21.0396]
[1779882435564,33.62,75721.0417,0.0,0.81065,0.0001,21.03845]
[1779882437578,33.62,75720.135,0.0,0.81055,0.0001,21.04483]
[1779882438585,33.62,75718.1517,0.0,0.81034,0.0001,21.05842]
[1779882439592,33.62,75717.16,0.0,0.81024,0.0001,21.06526]
[1779882440599,33.62,75718.67,0.0,0.81039,0.0001,21.05507]
[1779882442613,33.62,75717.27,0.0,0.81025,0.0001,21.06474]
[1779882443619,33.62,75714.425,0.0,0.80995,0.0001,21.08417]
[1779882448655,33.62,75714.305,0.0,0.80993,0.0001,21.08526]
[1779882450669,33.62,75711.6433,0.0,0.80966,0.0001,21.10344]
[1779882452683,33.62,75708.9117,0.0,0.80939,0.0001,21.11871]
[1779882453690,33.62,75706.45,0.0,0.80914,0.0001,21.13536]
[1779882454697,33.62,75707.3867,0.0,0.80924,0.0001,21.12891]
[1779882459731,33.62,75709.1733,0.0,0.80943,0.0001,21.11634]
[1779882461733,33.62,75710.265,0.0,0.80954,0.0001,21.10878]
[1779882463735,33.62,75711.1867,0.0,0.80964,0.0001,21.10239]
[1779882467739,33.62,75712.5083,0.0,0.80978,0.0001,21.09319]
[1779882470742,33.62,75713.4267,0.0,0.80988,0.0001,21.08682]
[1779882474746,33.62,75710.1467,0.0,0.80954,0.0001,21.10897]
[1779882475747,33.62,75706.46,0.0,0.80916,0.0001,21.13396]
[1779882477749,33.62,75709.4317,0.0,0.80947,0.0001,21.11358]
[1779882479751,33.62,75707.2417,0.0,0.80924,0.0001,21.12832]
[1779882480752,33.62,75712.625,0.0,0.8098,0.0001,21.09165]
[1779882482754,33.62,75715.43,0.0,0.8101,0.0001,21.07249]
[1779882484756,33.62,75719.4267,0.0,0.81051,0.0001,21.04527]
[1779882485757,33.62,75720.5167,0.0,0.81062,0.0001,21.03787]
[1779882489761,33.62,75721.4733,0.0,0.81072,0.0001,21.03146]
[1779882491763,33.62,75719.71,0.0,0.81054,0.0001,21.04352]
[1779882492764,33.62,75719.1367,0.0,0.81048,0.0001,21.04743]
[1779882493765,33.62,75719.8483,0.0,0.81055,0.0001,21.04261]
[1779882498770,33.62,75720.9433,0.0,0.81066,0.0001,21.03526]
[1779882500772,33.62,75722.2133,0.0,0.8108,0.0001,21.02667]
[1779882504776,33.62,75722.7083,0.0,0.81084,0.0001,21.02346]
[1779882508780,33.62,75720.2767,0.0,0.81059,0.0001,21.04017]
[1779882512784,33.62,75721.0717,0.0,0.81069,0.0001,21.03153]
[1779882517789,33.62,75721.435,0.0,0.81073,0.0001,21.02921]
[1779882518790,33.62,75721.9867,0.0,0.81078,0.0001,21.02549]
[1779882519791,33.62,75722.7217,0.0,0.81086,0.0001,21.02053]
[1779882521793,33.62,75723.2683,0.0,0.81091,0.0001,21.0169]
[1779882525797,33.62,75723.745,0.0,0.81096,0.0001,21.01385]
[1779882530802,33.62,75723.725,0.0,0.81096,0.0001,21.01425]
[1779882531803,33.62,75723.1267,0.0,0.81089,0.0001,21.01837]
[1779882533805,33.62,75708.8083,0.0,0.80941,0.0001,21.11582]
[1779882534806,33.62,75697.9033,0.0,0.80827,0.0001,21.19009]
[1779882535807,33.62,75695.195,0.0,0.80798,0.0001,21.2086]
[1779882537256,33.62,75695.49,0.0,0.80801,0.0001,21.2067]
[1779882537809,33.62,75698.505,0.0,0.80832,0.0001,21.18636]
[1779882538810,33.62,75700.2833,0.0,0.80851,0.0001,21.17442]
[1779882540812,33.62,75707.045,0.0,0.80921,0.0001,21.12882]
[1779882541813,33.63,75710.3267,0.0,0.80955,0.0001,21.10673]
[1779882543815,33.63,75709.17,0.0,0.80942,0.0001,21.11505]
[1779882544816,33.63,75707.905,0.0,0.80928,0.0001,21.12386]
[1779882545227,33.63,75707.905,0.0,0.80928,0.0001,21.12386]
[1779882547452,33.63,75706.9167,0.0,0.80917,0.0001,21.13099]
[1779882547465,33.63,75706.9167,0.0,0.80917,0.0001,21.13099]
[1779882547819,33.63,75706.31,0.0,0.80911,0.0001,21.13531]
[1779882549821,33.63,75707.405,0.0,0.80922,0.0001,21.12826]
[1779882552824,33.63,75708.245,0.0,0.8093,0.0001,21.12318]
[1779882555827,33.63,75706.6867,0.0,0.80912,0.0001,21.13438]
[1779882557829,33.63,75705.6183,0.0,0.80901,0.0001,21.14203]
[1779882558560,33.63,75705.6183,0.0,0.80901,0.0001,21.14203]
[1779882559831,33.63,75703.0483,0.0,0.80873,0.0001,21.15983]
[1779882561221,33.63,75703.2317,0.0,0.80875,0.0001,21.15874]
[1779882561833,33.63,75703.0483,0.0,0.80873,0.0001,21.16015]
[1779882566838,33.63,75700.3783,0.0,0.80844,0.0001,21.17872]
[1779882566898,33.63,75700.3783,0.0,0.80844,0.0001,21.17872]
[1779882566971,33.63,75700.3783,0.0,0.80844,0.0001,21.17872]
[1779882567839,33.63,75699.9817,0.0,0.8084,0.0001,21.18138]
[1779882573845,33.63,75697.9167,0.0,0.80821,0.0001,21.19187]
[1779882578344,33.63,75697.7217,0.0,0.80819,0.0001,21.19302]
[1779882578394,33.63,75697.7217,0.0,0.80819,0.0001,21.19302]
[1779882578467,33.63,75697.7217,0.0,0.80819,0.0001,21.19302]
[1779882578850,33.63,75697.405,0.0,0.80816,0.0001,21.19513]
[1779882583855,33.63,75697.0517,0.0,0.80813,0.0001,21.1973]
[1779882586937,33.63,75696.6183,0.0,0.80808,0.0001,21.20009]
[1779882586966,33.63,75696.6183,0.0,0.80808,0.0001,21.20009]
[1779882587044,33.63,75696.6183,0.0,0.80808,0.0001,21.20009]
[1779882587218,33.63,75696.6183,0.0,0.80808,0.0001,21.20009]
[1779882587859,33.63,75696.92,0.0,0.80812,0.0001,21.19799]
[1779882592028,33.63,75695.485,0.0,0.80797,0.0001,21.20752]
[1779882592217,33.63,75695.485,0.0,0.80797,0.0001,21.20752]
[1779882597869,33.63,75694.3017,0.0,0.80785,0.0001,21.21517]
[1779882602360,33.63,75693.38,0.0,0.80776,0.0001,21.22122]
[1779882602413,33.63,75693.38,0.0,0.80776,0.0001,21.22122]
[1779882602469,33.63,75693.38,0.0,0.80776,0.0001,21.22122]
[1779882602733,33.63,75693.38,0.0,0.80776,0.0001,21.22113]
[1779882607768,33.63,75695.515,0.0,0.80798,0.0001,21.20682]
[1779882609699,33.63,75695.1967,0.0,0.80795,0.0001,21.20901]
[1779882609717,33.63,75695.1967,0.0,0.80795,0.0001,21.20901]
[1779882609851,33.63,75695.1967,0.0,0.80795,0.0001,21.20901]
[1779882609881,33.63,75695.2133,0.0,0.80795,0.0001,21.20893]
[1779882609967,33.63,75695.2133,0.0,0.80795,0.0001,21.20893]
[1779882615889,33.63,75693.9833,0.0,0.80782,0.0001,21.21741]
[1779882620573,33.63,75693.3967,0.0,0.80776,0.0001,21.22144]
[1779882620719,33.63,75693.3967,0.0,0.80776,0.0001,21.22144]
[1779882624421,33.63,75691.0217,0.0,0.80751,0.0001,21.23756]
[1779882624467,33.63,75691.0217,0.0,0.80751,0.0001,21.23756]
[1779882624895,33.63,75691.0217,0.0,0.80751,0.0001,21.23755]
[1779882629904,33.63,75691.315,0.0,0.80754,0.0001,21.23554]
[1779882635909,33.63,75690.2333,0.0,0.80745,0.0001,21.23951]
[1779882639680,33.63,75688.5083,0.0,0.80727,0.0001,21.25115]
[1779882639722,33.63,75688.5083,0.0,0.80727,0.0001,21.25115]
[1779882644416,33.63,75687.8733,0.0,0.8072,0.0001,21.25537]
[1779882644467,33.63,75687.8733,0.0,0.8072,0.0001,21.25537]
[1779882644645,33.63,75687.8733,0.0,0.8072,0.0001,21.25537]
[1779882644720,33.63,75687.8733,0.0,0.8072,0.0001,21.25537]
[1779882644918,33.63,75688.545,0.0,0.80727,0.0001,21.2508]
[1779882647921,33.63,75694.555,0.0,0.8079,0.0001,21.21003]
[1779882648378,33.63,75694.555,0.0,0.8079,0.0001,21.21003]
[1779882648470,33.63,75694.555,0.0,0.8079,0.0001,21.21003]
[1779882653972,33.63,75699.0183,0.0,0.80836,0.0001,21.18016]
[1779882656703,33.63,75699.04,0.0,0.80836,0.0001,21.18017]
[1779882656721,33.63,75699.04,0.0,0.80836,0.0001,21.18017]
[1779882656808,33.63,75699.04,0.0,0.80836,0.0001,21.18017]
[1779882656968,33.63,75699.04,0.0,0.80836,0.0001,21.18017]
[1779882656975,33.63,75699.04,0.0,0.80836,0.0001,21.18025]
[1779882661980,33.63,75699.0083,0.0,0.80835,0.0001,21.18087]
[1779882663563,33.63,75699.755,0.0,0.80843,0.0001,21.17588]
[1779882663719,33.63,75699.755,0.0,0.80843,0.0001,21.17588]
[1779882668501,33.63,75700.8717,0.0,0.80854,0.0001,21.16873]
[1779882668719,33.63,75700.8717,0.0,0.80854,0.0001,21.16873]
[1779882668820,33.63,75700.8717,0.0,0.80854,0.0001,21.16883]
[1779882669658,33.63,75700.8717,0.0,0.80854,0.0001,21.16883]
[1779882669718,33.63,75700.8717,0.0,0.80854,0.0001,21.16883]
[1779882675822,33.64,75694.5183,0.0,0.80787,0.0001,21.21231]
[1779882675968,33.64,75694.5183,0.0,0.80787,0.0001,21.21231]
[1779882675994,33.64,75697.2817,0.0,0.80815,0.0001,21.19361]
[1779882676200,33.64,75697.2817,0.0,0.80815,0.0001,21.19361]
[1779882676218,33.64,75697.2817,0.0,0.80815,0.0001,21.19361]
[1779882682001,33.64,75698.0017,0.0,0.80822,0.0001,21.18912]
[1779882684506,33.64,75697.985,0.0,0.80822,0.0001,21.18936]
[1779882684723,33.64,75697.985,0.0,0.80822,0.0001,21.18936]
[1779882686330,33.64,75693.57,0.0,0.80776,0.0001,21.21941]
[1779882686467,33.64,75693.57,0.0,0.80776,0.0001,21.21941]
[1779882687006,33.64,75693.5233,0.0,0.80775,0.0001,21.21976]
[1779882691940,33.64,75694.5367,0.0,0.80788,0.0001,21.2097]
[1779882691972,33.64,75694.5367,0.0,0.80788,0.0001,21.2097]
[1779882697017,33.64,75696.5933,0.0,0.80809,0.0001,21.19606]
[1779882702022,33.64,75695.86,0.0,0.80801,0.0001,21.20128]
[1779882702541,33.64,75695.86,0.0,0.80801,0.0001,21.20128]
[1779882702719,33.64,75695.86,0.0,0.80801,0.0001,21.20128]
[1779882703006,33.64,75695.86,0.0,0.80801,0.0001,21.20128]
[1779882703023,33.64,75696.39,0.0,0.80806,0.0001,21.19774]
[1779882703217,33.64,75696.39,0.0,0.80806,0.0001,21.19774]
[1779882709029,33.64,75695.83,0.0,0.808,0.0001,21.20183]
[1779882711076,33.64,75696.0267,0.0,0.80802,0.0001,21.2006]
[1779882711222,33.64,75696.0267,0.0,0.80802,0.0001,21.2006]
[1779882717038,33.64,75695.83,0.0,0.80799,0.0001,21.20221]
[1779882719763,33.64,75696.8683,0.0,0.8081,0.0001,21.19527]
[1779882719967,33.64,75696.8683,0.0,0.8081,0.0001,21.19527]
[1779882720501,33.64,75696.8683,0.0,0.8081,0.0001,21.19539]
[1779882720719,33.64,75696.8683,0.0,0.8081,0.0001,21.19539]
[1779882721042,33.64,75707.0833,0.0,0.80916,0.0001,21.12615]
[1779882726047,33.64,75707.295,0.0,0.80917,0.0001,21.1254]
[1779882727615,33.64,75707.2817,0.0,0.80917,0.0001,21.12563]
[1779882727722,33.64,75707.2817,0.0,0.80917,0.0001,21.12563]
[1779882733054,33.64,75708.1783,0.0,0.80925,0.0001,21.12042]
[1779882739060,33.65,75708.4467,0.0,0.80927,0.0001,21.11948]
[1779882744065,33.65,75708.76,0.0,0.80929,0.0001,21.11809]
[1779882749765,33.65,75708.9683,0.0,0.8093,0.0001,21.11742]
[1779882755076,33.65,75709.6317,0.0,0.80937,0.0001,21.11052]
[1779882760081,33.65,75710.0833,0.0,0.80941,0.0001,21.10824]
[1779882760488,33.65,75710.0833,0.0,0.80941,0.0001,21.10824]
[1779882760724,33.65,75710.0833,0.0,0.80941,0.0001,21.10824]
[1779882760999,33.65,75710.0833,0.0,0.80941,0.0001,21.10824]
[1779882761068,33.65,75710.0833,0.0,0.80941,0.0001,21.10841]
[1779882761216,33.65,75710.0833,0.0,0.80941,0.0001,21.10841]
[1779882768040,33.66,75712.04,0.0,0.8096,0.0001,21.09614]
[1779882768218,33.66,75712.04,0.0,0.80959,0.0001,21.0963]
[1779882774941,33.66,75710.4633,0.0,0.80941,0.0001,21.10814]
[1779882779977,33.66,75710.8067,0.0,0.80944,0.0001,21.10661]
[1779882785012,33.66,75711.89,0.0,0.80954,0.0001,21.10008]
[1779882786384,33.66,75712.1867,0.0,0.80957,0.0001,21.09823]
[1779882786465,33.66,75712.1867,0.0,0.80957,0.0001,21.09823]
[1779882791332,33.66,75712.19,0.0,0.80955,0.0001,21.09906]
[1779882791468,33.66,75712.19,0.0,0.80955,0.0001,21.09906]
[1779882792095,33.66,75712.19,0.0,0.80955,0.0001,21.09906]
[1779882792113,33.66,75708.2067,0.0,0.80914,0.0001,21.12625]
[1779882792221,33.66,75708.2067,0.0,0.80914,0.0001,21.12625]
[1779882794742,33.67,75706.31,0.0,0.80894,0.0001,21.13935]
[1779882794975,33.67,75706.31,0.0,0.80894,0.0001,21.13935]
[1779882795082,33.67,75706.31,0.0,0.80894,0.0001,21.13937]
[1779882796089,33.67,75695.195,0.0,0.80778,0.0001,21.2148]
[1779882801122,33.67,75690.175,0.0,0.80725,0.0001,21.24882]
[1779882802550,33.67,75689.785,0.0,0.80721,0.0001,21.25151]
[1779882802720,33.67,75689.785,0.0,0.80721,0.0001,21.25151]
[1779882803446,33.67,75688.7633,0.0,0.8071,0.0001,21.25846]
[1779882803468,33.67,75688.7633,0.0,0.8071,0.0001,21.25846]
[1779882804125,33.67,75689.8267,0.0,0.80721,0.0001,21.2513]
[1779882810131,33.67,75694.0583,0.0,0.80765,0.0001,21.22298]
[1779882810443,33.67,75694.0583,0.0,0.80765,0.0001,21.22298]
[1779882810468,33.67,75694.0583,0.0,0.80765,0.0001,21.22298]
[1779882812293,33.67,75696.9817,0.0,0.80797,0.0001,21.19997]
[1779882812468,33.67,75696.9817,0.0,0.80797,0.0001,21.19997]
[1779882813134,33.67,75695.095,0.0,0.80778,0.0001,21.21282]
[1779882818139,33.67,75694.4617,0.0,0.80771,0.0001,21.21738]
[1779882819398,33.67,75694.5,0.0,0.80771,0.0001,21.21717]
[1779882819468,33.67,75694.5,0.0,0.80771,0.0001,21.21717]
[1779882820446,33.67,75695.485,0.0,0.80781,0.0001,21.21055]
[1779882820466,33.67,75695.485,0.0,0.80781,0.0001,21.21055]
[1779882821142,33.67,75694.67,0.0,0.80773,0.0001,21.21614]
[1779882826147,33.67,75692.7233,0.0,0.80752,0.0001,21.22965]
[1779882828849,33.67,75692.2167,0.0,0.80746,0.0001,21.23319]
[1779882828967,33.67,75692.2167,0.0,0.80746,0.0001,21.23319]
[1779882830151,33.67,75683.61,0.0,0.80656,0.00011,21.29156]
[1779882835155,33.67,75682.1183,0.0,0.8064,0.00011,21.30164]
[1779882839658,33.67,75680.75,0.0,0.80626,0.00011,21.31083]
[1779882839721,33.67,75680.75,0.0,0.80626,0.00011,21.31083]
[1779882840188,33.67,75681.7967,0.0,0.80637,0.00011,21.30373]
[1779882840222,33.67,75681.7967,0.0,0.80637,0.00011,21.30373]
[1779882841161,33.67,75682.0333,0.0,0.80639,0.00011,21.30212]
[1779882846166,33.67,75681.91,0.0,0.80638,0.00011,21.30292]
[1779882851171,33.67,75681.5717,0.0,0.80635,0.00011,21.30516]
[1779882854562,33.67,75681.155,0.0,0.8063,0.00011,21.30792]
[1779882854727,33.67,75681.155,0.0,0.8063,0.00011,21.30792]
[1779882855175,33.67,75680.6783,0.0,0.80625,0.00011,21.31113]
[1779882856176,33.67,75679.9617,0.0,0.80618,0.00011,21.31595]
[1779882857177,33.67,75676.4567,0.0,0.80581,0.00011,21.33961]
[1779882859861,33.67,75676.0733,0.0,0.80577,0.00011,21.34208]
[1779882860359,33.67,75675.9117,0.0,0.80576,0.00011,21.34312]
[1779882860469,33.67,75675.9117,0.0,0.80576,0.00011,21.34312]
[1779882861181,33.67,75675.5933,0.0,0.80572,0.00011,21.34521]
[1779882862182,33.67,75674.0067,0.0,0.80556,0.00011,21.35586]
[1779882863183,33.67,75671.7683,0.0,0.80532,0.00011,21.3709]
[1779882868188,33.67,75671.96,0.0,0.80535,0.00011,21.36914]
[1779882872192,33.67,75673.4117,0.0,0.80553,0.00011,21.35567]
[1779882877197,33.66,75672.8383,0.0,0.80548,0.00011,21.35916]
[1779882879199,33.66,75671.79,0.0,0.80537,0.00011,21.36608]
[1779882884204,33.66,75671.8683,0.0,0.80538,0.00011,21.36512]
[1779882885205,33.66,75671.075,0.0,0.8053,0.00011,21.37039]
[1779882890210,33.66,75671.295,0.0,0.80533,0.00011,21.36844]
[1779882895215,33.66,75672.8283,0.0,0.8055,0.00011,21.35764]
[1779882896216,33.66,75672.005,0.0,0.80541,0.00011,21.36312]
[1779882899220,33.66,75666.26,0.0,0.80481,0.00011,21.40166]
[1779882900221,33.66,75664.3233,0.0,0.80461,0.00011,21.41459]
[1779882901222,33.66,75662.9383,0.0,0.80446,0.00011,21.42379]
[1779882903224,33.66,75661.3617,0.0,0.8043,0.00011,21.43411]
[1779882905226,33.66,75662.5433,0.0,0.80443,0.00011,21.4258]
[1779882908229,33.66,75663.9317,0.0,0.80459,0.00011,21.41596]
[1779882913234,33.66,75665.2717,0.0,0.80474,0.00011,21.40619]
[1779882915236,33.65,75666.24,0.0,0.80484,0.00011,21.39938]
[1779882916237,33.65,75665.345,0.0,0.80475,0.00011,21.4053]
[1779882921242,33.65,75667.3483,0.0,0.80497,0.00011,21.39112]
[1779882926247,33.65,75667.71,0.0,0.80502,0.00011,21.38809]
[1779882932253,33.65,75668.23,0.0,0.80511,0.00011,21.38061]
[1779882938081,33.65,75668.305,0.0,0.80512,0.00011,21.37949]
[1779882943117,33.65,75669.1067,0.0,0.80521,0.00011,21.37361]
[1779882944124,33.65,75672.765,0.0,0.8056,0.00011,21.3488]
[1779882949160,33.65,75672.87,0.0,0.80562,0.00011,21.34782]
[1779882950185,33.65,75679.55,0.0,0.80632,0.00011,21.30261]
[1779882950983,33.65,75679.55,0.0,0.80632,0.00011,21.30261]
[1779882952198,33.65,75681.7467,0.0,0.80655,0.00011,21.28772]
[1779882953205,33.65,75677.0517,0.0,0.80606,0.00011,21.31948]
[1779882954359,33.65,75676.6067,0.0,0.80601,0.00011,21.32247]
[1779882956226,33.65,75681.6333,0.0,0.80654,0.00011,21.28873]
[1779882957233,33.65,75680.895,0.0,0.80646,0.00011,21.29387]
[1779882960472,33.65,75680.4133,0.0,0.8064,0.00011,21.29756]
[1779882961261,33.65,75680.4133,0.0,0.8064,0.00011,21.2977]
[1779882966290,33.65,75680.105,0.0,0.80636,0.00011,21.30017]
[1779882969294,33.65,75682.9483,0.0,0.80666,0.00011,21.28094]
[1779882970477,33.65,75682.9483,0.0,0.80666,0.00011,21.28098]
[1779882970974,33.65,75682.9483,0.0,0.80666,0.00011,21.28098]
[1779882971216,33.65,75682.9483,0.0,0.80666,0.00011,21.28098]
[1779882971296,33.65,75687.585,0.0,0.80714,0.0001,21.24962]
[1779882974299,33.65,75695.4217,0.0,0.80796,0.0001,21.19668]
[1779882978352,33.65,75692.09,0.0,0.80761,0.0001,21.2196]
[1779882978471,33.65,75692.09,0.0,0.80761,0.0001,21.2196]
[1779882982148,33.65,75689.0267,0.0,0.80728,0.0001,21.24056]
[1779882982218,33.65,75689.0267,0.0,0.80728,0.0001,21.24056]
[1779882985454,33.65,75690.2133,0.0,0.8074,0.0001,21.23267]
[1779882985470,33.65,75690.2133,0.0,0.8074,0.0001,21.23267]
[1779882986278,33.65,75690.2133,0.0,0.8074,0.0001,21.23267]
[1779882986311,33.65,75690.715,0.0,0.80746,0.0001,21.22933]
[1779882986471,33.65,75690.715,0.0,0.80746,0.0001,21.22933]
[1779882991193,33.65,75688.5533,0.0,0.80723,0.0001,21.24419]
[1779882991224,33.65,75688.5533,0.0,0.80723,0.0001,21.24419]
[1779882991283,33.65,75688.5533,0.0,0.80725,0.0001,21.24088]
[1779882991714,33.65,75688.5533,0.0,0.80725,0.0001,21.24088]
[1779882991969,33.65,75688.5533,0.0,0.80725,0.0001,21.24088]
[1779882998323,33.65,75683.1,0.0,0.80667,0.00011,21.27798]
[1779883001128,33.65,75682.1,0.0,0.80657,0.00011,21.28479]
[1779883001224,33.65,75682.1,0.0,0.80657,0.00011,21.28479]
[1779883001226,33.65,75682.1,0.0,0.80657,0.00011,21.28479]
[1779883001727,33.65,75682.1,0.0,0.80657,0.00011,21.28479]
[1779883001968,33.65,75682.1,0.0,0.80657,0.00011,21.28479]
[1779883007332,33.65,75679.9183,0.0,0.80634,0.00011,21.29955]
[1779883011800,33.65,75679.76,0.0,0.80632,0.00011,21.30059]
[1779883011968,33.65,75679.76,0.0,0.80632,0.00011,21.30059]
[1779883012294,33.65,75679.76,0.0,0.80632,0.00011,21.30059]
[1779883012321,33.65,75679.76,0.0,0.80632,0.00011,21.30058]
[1779883012469,33.65,75679.76,0.0,0.80632,0.00011,21.30058]
[1779883018343,33.65,75678.41,0.0,0.80618,0.00011,21.30965]
[1779883021781,33.65,75678.2367,0.0,0.80616,0.00011,21.31076]
[1779883021970,33.65,75678.2367,0.0,0.80616,0.00011,21.31076]
[1779883023225,33.65,75678.2367,0.0,0.80616,0.00011,21.31076]
[1779883023327,33.65,75678.2367,0.0,0.80616,0.00011,21.31073]
[1779883023467,33.65,75678.2367,0.0,0.80616,0.00011,21.31073]
[1779883027720,33.65,75676.215,0.0,0.80595,0.00011,21.3243]
[1779883027970,33.65,75676.215,0.0,0.80595,0.00011,21.3243]
[1779883031144,33.65,75675.4117,0.0,0.80587,0.00011,21.32962]
[1779883031217,33.65,75675.4117,0.0,0.80587,0.00011,21.32962]
[1779883031237,33.65,75675.4117,0.0,0.80587,0.00011,21.32957]
[1779883033939,33.65,75672.2817,0.0,0.80554,0.00011,21.35063]
[1779883033970,33.65,75672.2817,0.0,0.80554,0.00011,21.35063]
[1779883038117,33.65,75673.3967,0.0,0.80566,0.00011,21.34282]
[1779883038219,33.65,75673.3967,0.0,0.80566,0.00011,21.34282]
[1779883038318,33.65,75673.3967,0.0,0.80567,0.00011,21.34277]
[1779883038549,33.65,75673.3967,0.0,0.80567,0.00011,21.34277]
[1779883038718,33.65,75673.3967,0.0,0.80567,0.00011,21.34277]
[1779883044377,33.65,75673.95,0.0,0.80573,0.00011,21.33868]
[1779883046482,33.65,75674.2367,0.0,0.80576,0.00011,21.33664]
[1779883046725,33.65,75674.2367,0.0,0.80576,0.00011,21.33664]
[1779883047380,33.65,75673.9383,0.0,0.80573,0.00011,21.33861]
[1779883047442,33.65,75673.9383,0.0,0.80573,0.00011,21.33861]
[1779883047469,33.65,75673.9383,0.0,0.80573,0.00011,21.33861]
[1779883051150,33.65,75673.8683,0.0,0.80572,0.00011,21.33894]
[1779883051217,33.65,75673.8683,0.0,0.80572,0.00011,21.33894]
[1779883051306,33.65,75673.8683,0.0,0.80575,0.00011,21.33552]
[1779883051449,33.65,75673.8683,0.0,0.80575,0.00011,21.33552]
[1779883051469,33.65,75673.8683,0.0,0.80575,0.00011,21.33552]
[1779883052389,33.65,75666.46,0.0,0.80497,0.00011,21.38551]
[1779883057394,33.65,75668.4633,0.0,0.80519,0.00011,21.37147]
[1779883059313,33.65,75668.7517,0.0,0.80522,0.00011,21.36943]
[1779883059396,33.65,75668.265,0.0,0.80517,0.00011,21.37262]
[1779883059468,33.65,75668.265,0.0,0.80517,0.00011,21.37262]
[1779883060223,33.65,75668.265,0.0,0.80517,0.00011,21.37262]
[1779883060319,33.65,75668.265,0.0,0.80517,0.00011,21.37251]
[1779883060468,33.65,75668.265,0.0,0.80517,0.00011,21.37251]
[1779883066408,33.65,75666.16,0.0,0.80496,0.00011,21.38607]
[1779883072046,33.64,75665.5183,0.0,0.8049,0.00011,21.38983]
[1779883073680,33.64,75665.4583,0.0,0.8049,0.00011,21.39]
[1779883073718,33.64,75665.4583,0.0,0.8049,0.00011,21.39]
[1779883074415,33.64,75665.4567,0.0,0.8049,0.00011,21.3899]
[1779883074537,33.64,75665.4567,0.0,0.8049,0.00011,21.3899]
[1779883074719,33.64,75665.4567,0.0,0.8049,0.00011,21.3899]
[1779883080421,33.64,75667.8683,0.0,0.80516,0.00011,21.37299]
[1779883085426,33.64,75668.2267,0.0,0.80521,0.00011,21.37011]
[1779883090431,33.64,75668.84,0.0,0.80528,0.00011,21.36552]
[1779883090855,33.64,75668.84,0.0,0.80528,0.00011,21.36552]
[1779883090972,33.64,75668.84,0.0,0.80528,0.00011,21.36552]
[1779883091432,33.64,75669.3983,0.0,0.80534,0.00011,21.36166]
[1779883091707,33.64,75669.3983,0.0,0.80534,0.00011,21.36166]
[1779883091722,33.64,75669.3983,0.0,0.80534,0.00011,21.36166]
[1779883100241,33.64,75669.4033,0.0,0.80535,0.00011,21.36092]
[1779883102860,33.64,75669.9233,0.0,0.80541,0.00011,21.35725]
[1779883102967,33.64,75669.9233,0.0,0.80541,0.00011,21.35725]
[1779883103263,33.64,75669.9233,0.0,0.80541,0.00011,21.35717]
[1779883103687,33.64,75669.9233,0.0,0.80541,0.00011,21.35717]
[1779883103724,33.64,75669.9233,0.0,0.80541,0.00011,21.35717]
[1779883110451,33.64,75669.265,0.0,0.80534,0.00011,21.36108]
[1779883114735,33.64,75669.265,0.0,0.80537,0.00011,21.35747]
[1779883114975,33.64,75669.265,0.0,0.80537,0.00011,21.35747]
[1779883115346,33.64,75669.265,0.0,0.80537,0.00011,21.35739]
[1779883115807,33.64,75669.265,0.0,0.80537,0.00011,21.35739]
[1779883115971,33.64,75669.265,0.0,0.80537,0.00011,21.35739]
[1779883121389,33.64,75667.59,0.0,0.8052,0.00011,21.36819]
[1779883121520,33.64,75667.59,0.0,0.8052,0.00011,21.36819]
[1779883121723,33.64,75667.59,0.0,0.8052,0.00011,21.36819]
[1779883127432,33.63,75668.2367,0.0,0.80528,0.00011,21.36332]
[1779883129701,33.63,75668.2767,0.0,0.80528,0.00011,21.36289]
[1779883129718,33.63,75668.2767,0.0,0.80528,0.00011,21.36289]
[1779883130452,33.63,75668.2767,0.0,0.80529,0.00011,21.36278]
[1779883131014,33.63,75668.2767,0.0,0.80529,0.00011,21.36278]
[1779883131221,33.63,75668.2767,0.0,0.80529,0.00011,21.36278]
[1779883132466,33.63,75663.1533,0.0,0.80475,0.00011,21.39719]
[1779883136364,33.63,75661.8217,0.0,0.80461,0.00011,21.4058]
[1779883136471,33.63,75661.8217,0.0,0.80461,0.00011,21.4058]
[1779883136481,33.63,75663.6183,0.0,0.80481,0.00011,21.39353]
[1779883137518,33.63,75665.51,0.0,0.80501,0.00011,21.38063]
[1779883137721,33.63,75665.51,0.0,0.80501,0.00011,21.38063]
[1779883143488,33.63,75666.0883,0.0,0.80506,0.00011,21.37697]
[1779883144280,33.63,75666.0883,0.0,0.80506,0.00011,21.37697]
[1779883144472,33.63,75666.0883,0.0,0.80506,0.00011,21.37697]
[1779883144489,33.63,75666.1667,0.0,0.80507,0.00011,21.37649]
[1779883144778,33.63,75666.1667,0.0,0.80507,0.00011,21.37649]
[1779883144968,33.63,75666.1667,0.0,0.80507,0.00011,21.37649]
[1779883150495,33.63,75666.8467,0.0,0.80514,0.00011,21.37217]
[1779883151485,33.63,75666.8467,0.0,0.80514,0.00011,21.37217]
[1779883151496,33.63,75666.965,0.0,0.80515,0.00011,21.37141]
[1779883151725,33.63,75666.965,0.0,0.80515,0.00011,21.37141]
[1779883152497,33.63,75667.6367,0.0,0.80522,0.00011,21.36692]
[1779883152537,33.63,75667.6367,0.0,0.80522,0.00011,21.36692]
[1779883152727,33.63,75667.6367,0.0,0.80522,0.00011,21.36692]
[1779883158503,33.63,75667.48,0.0,0.8052,0.00011,21.3683]
[1779883163508,33.63,75668.4483,0.0,0.8053,0.00011,21.36204]
[1779883168236,33.64,75668.95,0.0,0.80535,0.00011,21.35889]
[1779883168470,33.64,75668.95,0.0,0.80535,0.00011,21.35889]
[1779883168513,33.64,75668.895,0.0,0.80534,0.00011,21.35932]
[1779883169355,33.64,75668.895,0.0,0.80534,0.00011,21.35932]
[1779883169474,33.64,75668.895,0.0,0.80534,0.00011,21.35932]
[1779883174519,33.64,75667.8367,0.0,0.80525,0.00011,21.36327]
[1779883174994,33.64,75667.8367,0.0,0.80525,0.00011,21.36327]
[1779883175222,33.64,75667.8367,0.0,0.80525,0.00011,21.36327]
[1779883175319,33.64,75667.8367,0.0,0.80525,0.00011,21.36319]
[1779883175714,33.64,75667.8367,0.0,0.80525,0.00011,21.36319]
[1779883175970,33.64,75667.8367,0.0,0.80525,0.00011,21.36319]
[1779883180995,33.63,75669.7217,0.0,0.80545,0.00011,21.35007]
[1779883181224,33.63,75669.7217,0.0,0.80545,0.00011,21.35007]
[1779883186531,33.63,75670.5383,0.0,0.80555,0.00011,21.34418]
[1779883191536,33.63,75670.9617,0.0,0.80559,0.00011,21.34103]
[1779883192812,33.63,75670.2333,0.0,0.80552,0.00011,21.3459]
[1779883192971,33.63,75670.2333,0.0,0.80552,0.00011,21.3459]
[1779883194468,33.63,75670.2333,0.0,0.80552,0.00011,21.3459]
[1779883194539,33.63,75670.2283,0.0,0.80552,0.00011,21.34581]
[1779883197542,33.63,75676.1983,0.0,0.80615,0.00011,21.30525]
[1779883198170,33.63,75676.1983,0.0,0.80615,0.00011,21.30525]
[1779883198220,33.63,75676.1983,0.0,0.80615,0.00011,21.30525]
[1779883201546,33.63,75685.8817,0.0,0.80717,0.0001,21.23976]
[1779883201946,33.63,75685.8817,0.0,0.80717,0.0001,21.23976]
[1779883201985,33.63,75685.8817,0.0,0.80717,0.0001,21.23976]
[1779883202171,33.63,75685.8817,0.0,0.80717,0.0001,21.23976]
[1779883202225,33.63,75685.8817,0.0,0.80717,0.0001,21.23976]
[1779883202547,33.63,75686.57,0.0,0.80724,0.0001,21.23517]
[1779883204550,33.63,75680.5667,0.0,0.80661,0.00011,21.27596]
[1779883208399,33.63,75680.2433,0.0,0.80657,0.00011,21.27823]
[1779883208474,33.63,75680.2433,0.0,0.80657,0.00011,21.27823]
[1779883213199,33.63,75684.835,0.0,0.80705,0.00011,21.2473]
[1779883213219,33.63,75684.835,0.0,0.80705,0.00011,21.2473]
[1779883213560,33.63,75661.39,0.0,0.80458,0.00011,21.40612]
[1779883213744,33.63,75661.39,0.0,0.80458,0.00011,21.40612]
[1779883213966,33.63,75661.39,0.0,0.80458,0.00011,21.40612]
[1779883214040,33.63,75661.3,0.0,0.80457,0.00011,21.40672]
[1779883218141,33.63,75661.38,0.0,0.80457,0.00011,21.40638]
[1779883218219,33.63,75661.38,0.0,0.80457,0.00011,21.40638]
[1779883221945,33.63,75656.69,0.0,0.80407,0.00011,21.43823]
[1779883221974,33.63,75656.69,0.0,0.80407,0.00011,21.43823]
[1779883222097,33.63,75655.88,0.0,0.80399,0.00011,21.44372]
[1779883226451,33.63,75655.44,0.0,0.80394,0.00011,21.44671]
[1779883226475,33.63,75655.44,0.0,0.80394,0.00011,21.44671]
[1779883226956,33.63,75655.91,0.0,0.80399,0.00011,21.44354]
[1779883231790,33.63,75655.08,0.0,0.80392,0.00011,21.44584]
[1779883231970,33.63,75655.08,0.0,0.80392,0.00011,21.44584]
[1779883232499,33.63,75655.08,0.0,0.80392,0.00011,21.44584]
[1779883232568,33.63,75655.92,0.0,0.80401,0.00011,21.44016]
[1779883232720,33.63,75655.92,0.0,0.80401,0.00011,21.44016]
[1779883239345,33.64,75653.96,0.0,0.8038,0.00011,21.45361]
[1779883239467,33.64,75653.96,0.0,0.8038,0.00011,21.45361]
[1779883245228,33.64,75657.22,0.0,0.80414,0.00011,21.43225]
[1779883245469,33.64,75657.22,0.0,0.80414,0.00011,21.43225]
[1779883245608,33.64,75657.53,0.0,0.80417,0.00011,21.43035]
[1779883245718,33.64,75657.53,0.0,0.80417,0.00011,21.43035]
[1779883246266,33.64,75657.54,0.0,0.80417,0.00011,21.43028]
[1779883251301,33.64,75653.64,0.0,0.80375,0.00011,21.45724]
[1779883252389,33.64,75653.64,0.0,0.80375,0.00011,21.45724]
[1779883252476,33.64,75653.64,0.0,0.80375,0.00011,21.45724]
[1779883258350,33.64,75653.11,0.0,0.80369,0.00011,21.4611]
[1779883263385,33.64,75654.27,0.0,0.80381,0.00011,21.45315]
[1779883265319,33.64,75654.59,0.0,0.80384,0.00011,21.45098]
[1779883265470,33.64,75654.59,0.0,0.80384,0.00011,21.45098]
[1779883266601,33.64,75653.61,0.0,0.80374,0.00011,21.45759]
[1779883266718,33.64,75653.8,0.0,0.80376,0.00011,21.4563]
[1779883267413,33.64,75653.75,0.0,0.80376,0.00011,21.45662]
[1779883273455,33.64,75654.19,0.0,0.8038,0.00011,21.45361]
[1779883275159,33.64,75654.43,0.0,0.80383,0.00011,21.45199]
[1779883275218,33.64,75654.43,0.0,0.80383,0.00011,21.45199]
[1779883280505,33.64,75653.81,0.0,0.80376,0.00011,21.45617]
[1779883281634,33.64,75653.72,0.0,0.80375,0.00011,21.45677]
[1779883281718,33.64,75653.72,0.0,0.80375,0.00011,21.45677]
[1779883284533,33.64,75653.85,0.0,0.80377,0.00011,21.45588]
[1779883286116,33.64,75653.8,0.0,0.80376,0.00011,21.45621]
[1779883286217,33.64,75653.8,0.0,0.80376,0.00011,21.45621]
[1779883291631,33.64,75659.01,0.0,0.80431,0.00011,21.42109]
[1779883291718,33.64,75659.27,0.0,0.80436,0.00011,21.41607]
[1779883292386,33.64,75659.27,0.0,0.80436,0.00011,21.41607]
[1779883292466,33.64,75659.27,0.0,0.80436,0.00011,21.41607]
[1779883292589,33.64,75659.36,0.0,0.80437,0.00011,21.4155]
[1779883294603,33.64,75644.18,0.0,0.80276,0.00011,21.51807]
[1779883295610,33.64,75635.99,0.0,0.80188,0.00011,21.57318]
[1779883296617,33.64,75639.68,0.0,0.80228,0.00011,21.54818]
[1779883297549,33.64,75639.68,0.0,0.80228,0.00011,21.54818]
[1779883297624,33.64,75641.42,0.0,0.80247,0.00011,21.53633]
[1779883298631,33.64,75647.61,0.0,0.80313,0.00011,21.49448]
[1779883299638,33.64,75650.48,0.0,0.80343,0.00011,21.47507]
[1779883300352,33.64,75650.48,0.0,0.80343,0.00011,21.47507]
[1779883300474,33.64,75650.48,0.0,0.80343,0.00011,21.47507]
[1779883300645,33.64,75650.9,0.0,0.80348,0.00011,21.47221]
[1779883302659,33.64,75649.65,0.0,0.80335,0.00011,21.4806]
[1779883303665,33.64,75651.45,0.0,0.80354,0.00011,21.46842]
[1779883308701,33.64,75651.61,0.0,0.80356,0.00011,21.46732]
[1779883311722,33.64,75653.17,0.0,0.80372,0.00011,21.45678]
[1779883317764,33.64,75652.86,0.0,0.80369,0.00011,21.45892]
[1779883321792,33.64,75651.56,0.0,0.80355,0.00011,21.46774]
[1779883323806,33.64,75650.42,0.0,0.80343,0.00011,21.47544]
[1779883326827,33.64,75651.82,0.0,0.80358,0.00011,21.46597]
[1779883329848,33.64,75650.65,0.0,0.80345,0.00011,21.47388]
[1779883334883,33.64,75650.89,0.0,0.80348,0.00011,21.47228]
[1779883339918,33.64,75650.63,0.0,0.80345,0.00011,21.47405]
[1779883344953,33.64,75648.83,0.0,0.80326,0.00011,21.4862]
[1779883345960,33.64,75645.27,0.0,0.80288,0.00011,21.51021]
[1779883346967,33.64,75637.5,0.0,0.80205,0.00011,21.56254]
[1779883347974,33.64,75635.45,0.0,0.80183,0.00011,21.57625]
[1779883352007,33.64,75633.29,0.0,0.80163,0.00011,21.58702]
[1779883353650,33.64,75631.89,0.0,0.80148,0.00011,21.59631]
[1779883356030,33.64,75633.53,0.0,0.80166,0.00011,21.58527]
[1779883358895,33.64,75634.14,0.0,0.80173,0.00011,21.58106]
[1779883358967,33.64,75634.14,0.0,0.80173,0.00011,21.58106]
[1779883359051,33.64,75633.92,0.0,0.8017,0.00011,21.58243]
[1779883364086,33.63,75634.18,0.0,0.80174,0.00011,21.58011]
[1779883366100,33.63,75641.21,0.0,0.80249,0.00011,21.53253]
[1779883368114,33.63,75643.43,0.0,0.80273,0.00011,21.51745]
[1779883371135,33.63,75646.2,0.0,0.80303,0.00011,21.49865]
[1779883372142,33.63,75648.33,0.0,0.80326,0.00011,21.48426]
[1779883375163,33.63,75649.73,0.0,0.8034,0.00011,21.47481]
[1779883380198,33.63,75649.5,0.0,0.80338,0.00011,21.47638]
[1779883381205,33.63,75656.39,0.0,0.80411,0.00011,21.42985]
[1779883385233,33.63,75657.56,0.0,0.80423,0.00011,21.42215]
[1779883391275,33.63,75656.9,0.0,0.80416,0.00011,21.42691]
[1779883392282,33.63,75654.92,0.0,0.80395,0.00011,21.44032]
[1779883393289,33.63,75652.5,0.0,0.80369,0.00011,21.45669]
[1779883394296,33.63,75650.93,0.0,0.80352,0.00011,21.46728]
[1779883398324,33.63,75646.29,0.0,0.80303,0.00011,21.49865]
[1779883399331,33.63,75644.45,0.0,0.80283,0.00011,21.51101]
[1779883401349,33.63,75649.19,0.0,0.80334,0.00011,21.47899]
[1779883402356,33.64,75647.66,0.0,0.80317,0.00011,21.48954]
[1779883403363,33.64,75645.93,0.0,0.80299,0.00011,21.50128]
[1779883404370,33.64,75644.22,0.0,0.80281,0.00011,21.51286]
[1779883405377,33.64,75638.24,0.0,0.80217,0.00011,21.55322]
[1779883406384,33.64,75636.1,0.0,0.80194,0.00011,21.56762]
[1779883411419,33.64,75636.3,0.0,0.80198,0.00011,21.56284]
[1779883412426,33.64,75634.99,0.0,0.80184,0.00011,21.57164]
[1779883413433,33.64,75631.53,0.0,0.80147,0.00011,21.59506]
[1779883414440,33.64,75623.53,0.0,0.80061,0.00011,21.64899]
[1779883415447,33.64,75614.12,0.0,0.7996,0.00011,21.71229]
[1779883416454,33.64,75612.11,0.0,0.79938,0.00011,21.72586]
[1779883417461,33.64,75612.84,0.0,0.79946,0.00011,21.72095]
[1779883422497,33.64,75615.92,0.0,0.7998,0.00011,21.69994]
[1779883423503,33.64,75617.58,0.0,0.79998,0.00011,21.68872]
[1779883424078,33.64,75617.58,0.0,0.79998,0.00011,21.68872]
[1779883424682,33.63,75619.45,0.0,0.80018,0.00011,21.67607]
[1779883426469,33.63,75619.49,0.0,0.80019,0.00011,21.67581]
[1779883426524,33.63,75619.45,0.0,0.80018,0.00011,21.67606]
[1779883431559,33.64,75618.78,0.0,0.80011,0.00011,21.68072]
[1779883432095,33.64,75618.78,0.0,0.80011,0.00011,21.68072]
[1779883432104,33.64,75618.78,0.0,0.80011,0.00011,21.68072]
[1779883432217,33.64,75618.78,0.0,0.80011,0.00011,21.68072]
[1779883432567,33.64,75619.09,0.0,0.80014,0.00011,21.6787]
[1779883437602,33.64,75625.15,0.0,0.80079,0.00011,21.63818]
[1779883439303,33.64,75624.72,0.0,0.80074,0.00011,21.64117]
[1779883439348,33.64,75624.72,0.0,0.80074,0.00011,21.64117]
[1779883439468,33.64,75624.72,0.0,0.80074,0.00011,21.64117]
[1779883439616,33.64,75625.55,0.0,0.80083,0.00011,21.63569]
[1779883442726,33.64,75623.98,0.0,0.80065,0.00011,21.64644]
[1779883442966,33.64,75623.31,0.0,0.80058,0.00011,21.65104]
[1779883444459,33.64,75624.25,0.0,0.80068,0.00011,21.64481]
[1779883444470,33.64,75624.25,0.0,0.80068,0.00011,21.64481]
[1779883444651,33.64,75624.66,0.0,0.80072,0.00011,21.64215]
[1779883445658,33.64,75630.52,0.0,0.80135,0.00011,21.60282]
[1779883447678,33.64,75635.88,0.0,0.80192,0.00011,21.56698]
[1779883448286,33.64,75635.88,0.0,0.80192,0.00011,21.56698]
[1779883448468,33.64,75635.88,0.0,0.80192,0.00011,21.56698]
[1779883449617,33.64,75635.64,0.0,0.80189,0.00011,21.56875]
[1779883449719,33.64,75635.64,0.0,0.80189,0.00011,21.56875]
[1779883452049,33.64,75635.17,0.0,0.80183,0.00011,21.57234]
[1779883452221,33.64,75635.17,0.0,0.80183,0.00011,21.57234]
[1779883457747,33.64,75636.01,0.0,0.80191,0.00011,21.56757]
[1779883459007,33.64,75636.42,0.0,0.80195,0.00011,21.56497]
[1779883459053,33.64,75636.42,0.0,0.80195,0.00011,21.56497]
[1779883459216,33.64,75636.42,0.0,0.80195,0.00011,21.56497]
[1779883459761,33.64,75635.86,0.0,0.80189,0.00011,21.56891]
[1779883463576,33.64,75636.5,0.0,0.80195,0.00011,21.5651]
[1779883463580,33.64,75636.5,0.0,0.80195,0.00011,21.5651]
[1779883463724,33.64,75636.5,0.0,0.80195,0.00011,21.5651]
[1779883463789,33.64,75635.58,0.0,0.80185,0.00011,21.57146]
[1779883468824,33.65,75636.84,0.0,0.80197,0.00011,21.5638]
[1779883469324,33.65,75636.84,0.0,0.80197,0.00011,21.5638]
[1779883469328,33.65,75636.84,0.0,0.80197,0.00011,21.5638]
[1779883469467,33.65,75636.84,0.0,0.80197,0.00011,21.5638]
[1779883469831,33.65,75636.95,0.0,0.80198,0.00011,21.56323]
[1779883474867,33.65,75641.26,0.0,0.80245,0.00011,21.53177]
[1779883478781,33.65,75643.89,0.0,0.80272,0.00011,21.51449]
[1779883478819,33.65,75643.51,0.0,0.80267,0.00011,21.51752]
[1779883478966,33.65,75643.51,0.0,0.80267,0.00011,21.51752]
[1779883478981,33.65,75643.51,0.0,0.80267,0.00011,21.51752]
[1779883479216,33.65,75643.51,0.0,0.80267,0.00011,21.51752]
[1779883484937,33.65,75642.9,0.0,0.80259,0.00011,21.523]
[1779883489841,33.65,75643.06,0.0,0.80259,0.00011,21.5226]
[1779883489902,33.66,75643.43,0.0,0.80263,0.00011,21.52033]
[1779883489967,33.66,75643.43,0.0,0.80263,0.00011,21.52033]
[1779883489972,33.66,75643.07,0.0,0.80259,0.00011,21.52298]
[1779883497021,33.66,75644.4,0.0,0.80271,0.00011,21.51548]
[1779883499059,33.66,75642.39,0.0,0.80249,0.00011,21.52923]
[1779883499187,33.66,75642.39,0.0,0.80249,0.00011,21.52923]
[1779883499217,33.66,75642.39,0.0,0.80249,0.00011,21.52923]
[1779883499283,33.66,75640.83,0.0,0.80232,0.00011,21.53992]
[1779883502266,33.66,75640.99,0.0,0.80233,0.00011,21.53919]
[1779883502305,33.66,75640.99,0.0,0.80233,0.00011,21.53919]
[1779883502467,33.66,75640.99,0.0,0.80233,0.00011,21.53919]
[1779883502567,33.66,75642.77,0.0,0.80252,0.00011,21.52737]
[1779883506293,33.66,75643.33,0.0,0.80257,0.00011,21.52418]
[1779883506467,33.66,75643.33,0.0,0.80257,0.00011,21.52418]
[1779883506567,33.66,75643.42,0.0,0.80258,0.00011,21.52376]
[1779883512126,33.66,75640.37,0.0,0.80224,0.00011,21.5453]
[1779883517161,33.67,75640.45,0.0,0.80223,0.00011,21.54553]
[1779883519335,33.67,75639.6,0.0,0.80214,0.00011,21.5514]
[1779883519338,33.67,75639.6,0.0,0.80214,0.00011,21.5514]
[1779883519473,33.67,75639.6,0.0,0.80214,0.00011,21.5514]
[1779883519531,33.67,75640.52,0.0,0.80224,0.00011,21.5454]
[1779883525218,33.67,75642.91,0.0,0.80247,0.00011,21.5305]
[1779883526054,33.67,75642.91,0.0,0.80247,0.00011,21.5305]
[1779883526056,33.67,75642.91,0.0,0.80247,0.00011,21.5305]
[1779883526218,33.67,75642.91,0.0,0.80247,0.00011,21.5305]
[1779883526225,33.67,75644.17,0.0,0.8026,0.00011,21.52222]
[1779883531637,33.67,75644.92,0.0,0.80267,0.00011,21.51803]
[1779883531677,33.67,75644.92,0.0,0.80267,0.00011,21.51803]
[1779883531720,33.67,75644.92,0.0,0.80267,0.00011,21.51803]
[1779883531824,33.67,75644.44,0.0,0.80263,0.00011,21.51835]
[1779883537302,33.68,75644.3,0.0,0.80261,0.00011,21.52025]
[1779883542321,33.68,75645.78,0.0,0.80275,0.00011,21.51105]
[1779883542325,33.68,75645.78,0.0,0.80275,0.00011,21.51105]
[1779883542469,33.68,75645.78,0.0,0.80275,0.00011,21.51105]
[1779883542557,33.68,75645.78,0.0,0.80275,0.00011,21.51124]
[1779883548813,33.68,75644.26,0.0,0.80257,0.00011,21.52239]
[1779883548857,33.68,75644.26,0.0,0.80257,0.00011,21.52239]
[1779883548855,33.68,75644.69,0.0,0.80261,0.00011,21.51985]
[1779883548969,33.68,75644.69,0.0,0.80261,0.00011,21.51985]
[1779883549386,33.68,75644.75,0.0,0.80262,0.00011,21.51944]
[1779883554421,33.68,75644.39,0.0,0.80257,0.00011,21.52275]
[1779883556757,33.68,75645.59,0.0,0.80269,0.00011,21.51482]
[1779883556856,33.68,75644.88,0.0,0.80261,0.00011,21.5199]
[1779883556972,33.68,75644.88,0.0,0.80261,0.00011,21.5199]
[1779883557441,33.68,75645.45,0.0,0.80267,0.00011,21.51607]
[1779883562488,33.69,75643.53,0.0,0.80246,0.00011,21.52974]
[1779883563114,33.69,75643.53,0.0,0.80246,0.00011,21.52974]
[1779883563216,33.69,75643.53,0.0,0.80246,0.00011,21.52974]
[1779883563485,33.69,75638.93,0.0,0.80197,0.00011,21.56082]
[1779883568520,33.69,75639.65,0.0,0.80203,0.00011,21.55661]
[1779883569841,33.69,75639.65,0.0,0.80203,0.00011,21.55661]
[1779883569890,33.69,75640.13,0.0,0.80208,0.00011,21.5537]
[1779883569970,33.69,75640.13,0.0,0.80208,0.00011,21.5537]
[1779883570534,33.69,75641.26,0.0,0.8022,0.00011,21.54609]
[1779883575569,33.69,75638.11,0.0,0.80185,0.00011,21.56811]
[1779883583625,33.69,75639.23,0.0,0.80195,0.00011,21.56174]
[1779883584743,33.69,75639.23,0.0,0.80195,0.00011,21.56174]
[1779883584790,33.69,75639.23,0.0,0.80195,0.00011,21.56174]
[1779883584892,33.69,75622.91,0.0,0.8002,0.00011,21.67164]
[1779883584973,33.69,75622.91,0.0,0.8002,0.00011,21.67164]
[1779883585638,33.69,75619.84,0.0,0.79987,0.00011,21.69223]
[1779883586646,33.69,75619.7,0.0,0.79986,0.00011,21.69318]
[1779883591681,33.69,75622.44,0.0,0.80018,0.00011,21.67141]
[1779883594953,33.69,75623.05,0.0,0.80024,0.00011,21.66732]
[1779883594968,33.69,75623.05,0.0,0.80024,0.00011,21.66732]
[1779883595021,33.69,75621.55,0.0,0.80008,0.00011,21.67741]
[1779883595217,33.69,75621.55,0.0,0.80008,0.00011,21.67741]
[1779883595709,33.69,75620.67,0.0,0.79998,0.00011,21.68334]
[1779883597723,33.69,75615.05,0.0,0.79938,0.00011,21.72102]
[1779883599739,33.69,75605.64,0.0,0.79837,0.00011,21.78403]
[1779883602118,33.69,75602.2,0.0,0.798,0.00011,21.80702]
[1779883602170,33.69,75602.2,0.0,0.798,0.00011,21.80702]
[1779883602220,33.69,75602.2,0.0,0.798,0.00011,21.80702]
[1779883604775,33.69,75582.55,0.0,0.79587,0.00011,21.93814]
[1779883605782,33.69,75585.07,0.0,0.79614,0.00011,21.92132]
[1779883608805,33.69,75576.33,0.0,0.79519,0.00011,21.9796]
[1779883612839,33.69,75585.66,0.0,0.79621,0.00011,21.91721]
[1779883613842,33.69,75592.08,0.0,0.79691,0.00011,21.87438]
[1779883616865,33.69,75596.64,0.0,0.7974,0.00011,21.84413]
[1779883617872,33.69,75601.52,0.0,0.79792,0.00011,21.81152]
[1779883620894,33.69,75589.74,0.0,0.79665,0.00011,21.89048]
[1779883621901,33.69,75579.35,0.0,0.79552,0.00011,21.95978]
[1779883622908,33.69,75579.89,0.0,0.79558,0.00011,21.95613]
[1779883624798,33.69,75579.51,0.0,0.79554,0.00011,21.95861]
[1779883624966,33.69,75579.51,0.0,0.79554,0.00011,21.95861]
[1779883625929,33.69,75558.6,0.0,0.79326,0.00011,22.09756]
[1779883626936,33.69,75545.61,0.0,0.79183,0.00011,22.18361]
[1779883627216,33.69,75545.61,0.0,0.79183,0.00011,22.18361]
[1779883627944,33.69,75549.57,0.0,0.79227,0.00011,22.1574]
[1779883628951,33.69,75555.99,0.0,0.79297,0.00011,22.1148]
[1779883629585,33.69,75555.99,0.0,0.79297,0.00011,22.1148]
[1779883629958,33.69,75556.73,0.0,0.79305,0.00011,22.10992]
[1779883630965,33.69,75563.07,0.0,0.79375,0.00011,22.06773]
[1779883631972,33.69,75571.12,0.0,0.79463,0.00011,22.01416]
[1779883632979,33.69,75579.41,0.0,0.79553,0.00011,21.95899]
[1779883634671,33.69,75580.0,0.0,0.79559,0.00011,21.95515]
[1779883634719,33.69,75580.0,0.0,0.79559,0.00011,21.95515]
[1779883634994,33.69,75584.95,0.0,0.79613,0.00011,21.92226]
[1779883640030,33.69,75584.25,0.0,0.79605,0.00011,21.92711]
[1779883640506,33.69,75584.25,0.0,0.79605,0.00011,21.92711]
[1779883640720,33.69,75584.25,0.0,0.79605,0.00011,21.92711]
[1779883641037,33.69,75583.85,0.0,0.79601,0.00011,21.92978]
[1779883641737,33.69,75583.85,0.0,0.79601,0.00011,21.92978]
[1779883642044,33.69,75576.44,0.0,0.7952,0.00011,21.97915]
[1779883644058,33.69,75573.2,0.0,0.79485,0.00011,22.00058]
[1779883648086,33.69,75551.68,0.0,0.7925,0.00011,22.14336]
[1779883649093,33.69,75549.88,0.0,0.7923,0.00011,22.15531]
[1779883651107,33.69,75555.88,0.0,0.79298,0.00011,22.11225]
[1779883652580,33.69,75555.88,0.0,0.79298,0.00011,22.11225]
[1779883652650,33.69,75555.58,0.0,0.79295,0.00011,22.11426]
[1779883656135,33.69,75557.02,0.0,0.7931,0.00011,22.10475]
[1779883656165,33.69,75557.18,0.0,0.79312,0.00011,22.10372]
[1779883661204,33.69,75554.83,0.0,0.79286,0.00011,22.1194]
[1779883667006,33.69,75555.74,0.0,0.79296,0.00011,22.11338]
[1779883667145,33.69,75555.33,0.0,0.79291,0.00011,22.11611]
[1779883667220,33.69,75555.33,0.0,0.79291,0.00011,22.11611]
[1779883667246,33.69,75555.53,0.0,0.79294,0.00011,22.11479]
[1779883672739,33.69,75553.26,0.0,0.79269,0.00011,22.12987]
[1779883672842,33.69,75553.26,0.0,0.79269,0.00011,22.12987]
[1779883672975,33.69,75553.26,0.0,0.79269,0.00011,22.12987]
[1779883673036,33.69,75553.08,0.0,0.79267,0.00011,22.13102]
[1779883678323,33.69,75555.48,0.0,0.79293,0.00011,22.11498]
[1779883679183,33.69,75555.48,0.0,0.79293,0.00011,22.11498]
[1779883679218,33.69,75555.48,0.0,0.79293,0.00011,22.11498]
[1779883679236,33.69,75555.48,0.0,0.79293,0.00011,22.11498]
[1779883679470,33.69,75555.48,0.0,0.79293,0.00011,22.11498]
[1779883679569,33.69,75557.19,0.0,0.79312,0.00011,22.10362]
[1779883682350,33.69,75561.78,0.0,0.79362,0.00011,22.0732]
[1779883684521,33.69,75562.9,0.0,0.79374,0.00011,22.0658]
[1779883684728,33.69,75562.9,0.0,0.79374,0.00011,22.0658]
[1779883689203,33.69,75559.31,0.0,0.79335,0.00011,22.08981]
[1779883689216,33.69,75559.31,0.0,0.79335,0.00011,22.08981]
[1779883689505,33.69,75559.31,0.0,0.79335,0.00011,22.08981]
[1779883689719,33.69,75559.31,0.0,0.79335,0.00011,22.08981]
[1779883689819,33.69,75559.65,0.0,0.79339,0.00011,22.08757]
[1779883692776,33.69,75558.7,0.0,0.79328,0.00011,22.0939]
[1779883692968,33.69,75558.7,0.0,0.79328,0.00011,22.0939]
[1779883696451,33.69,75552.73,0.0,0.79263,0.00011,22.13352]
[1779883700894,33.69,75552.26,0.0,0.79258,0.00011,22.1366]
[1779883700969,33.69,75553.37,0.0,0.7927,0.00011,22.12924]
[1779883701466,33.69,75553.37,0.0,0.7927,0.00011,22.12924]
[1779883701719,33.69,75553.37,0.0,0.7927,0.00011,22.12924]
[1779883701816,33.69,75554.47,0.0,0.79282,0.00011,22.12194]
[1779883702493,33.69,75555.73,0.0,0.79296,0.00011,22.1136]
[1779883704222,33.69,75555.6,0.0,0.79294,0.00011,22.11448]
[1779883704507,33.69,75556.4,0.0,0.79303,0.00011,22.10919]
[1779883709024,33.69,75556.48,0.0,0.79304,0.00011,22.10872]
[1779883709026,33.69,75556.48,0.0,0.79304,0.00011,22.10872]
[1779883709218,33.69,75555.9,0.0,0.79297,0.00011,22.1126]
[1779883709542,33.69,75556.67,0.0,0.79306,0.00011,22.1075]
[1779883716591,33.69,75557.04,0.0,0.79312,0.00011,22.1018]
[1779883721626,33.69,75556.6,0.0,0.79307,0.00011,22.10469]
[1779883727669,33.69,75557.07,0.0,0.79312,0.00011,22.10152]
[1779883731696,33.69,75560.85,0.0,0.79354,0.00011,22.07639]
[1779883732704,33.69,75562.15,0.0,0.79368,0.00011,22.06778]
[1779883733711,33.69,75563.61,0.0,0.79384,0.00011,22.05811]
[1779883736732,33.69,75570.5,0.0,0.79459,0.00011,22.01242]
[1779883738746,33.69,75566.37,0.0,0.79414,0.00011,22.04002]
[1779883739753,33.69,75564.79,0.0,0.79396,0.00011,22.05062]
[1779883744788,33.7,75566.01,0.0,0.79409,0.00011,22.04271]
[1779883746802,33.7,75567.29,0.0,0.79423,0.00011,22.03429]
[1779883749823,33.7,75568.99,0.0,0.79441,0.00011,22.02315]
[1779883750830,33.7,75572.6,0.0,0.79481,0.00011,21.9992]
[1779883755865,33.7,75573.74,0.0,0.79492,0.00011,21.99216]
[1779883760900,33.7,75574.46,0.0,0.79499,0.00011,21.98804]
[1779883765935,33.7,75574.23,0.0,0.79495,0.00011,21.99049]
[1779883769962,33.7,75576.5,0.0,0.79519,0.00011,21.97606]
[1779883771977,33.7,75575.11,0.0,0.79505,0.00011,21.98241]
[1779883778022,33.71,75575.24,0.0,0.79505,0.00011,21.98262]
[1779883783057,33.71,75575.65,0.0,0.79508,0.00011,21.9808]
[1779883784064,33.71,75569.96,0.0,0.79445,0.00011,22.01883]
[1779883785072,33.71,75568.32,0.0,0.79427,0.00011,22.02986]
[1779883787086,33.71,75569.52,0.0,0.7944,0.00011,22.02212]
[1779883792121,33.71,75569.55,0.0,0.79439,0.00011,22.02253]
[1779883799920,33.71,75569.44,0.0,0.79438,0.00011,22.0235]
[1779883801184,33.71,75565.32,0.0,0.79392,0.00011,22.0517]
[1779883805215,33.71,75558.25,0.0,0.79314,0.00011,22.09894]
[1779883810247,33.72,75557.48,0.0,0.79304,0.00011,22.10452]
[1779883811254,33.72,75555.66,0.0,0.79284,0.00011,22.11666]
[1779883812262,33.72,75544.56,0.0,0.79162,0.00011,22.19024]
[1779883813268,33.72,75542.22,0.0,0.79137,0.00011,22.20578]
[1779883816289,33.72,75540.4,0.0,0.79116,0.00011,22.21791]
[1779883818303,33.72,75537.53,0.0,0.79085,0.00011,22.23691]
[1779883823341,33.72,75527.11,0.0,0.7897,0.00011,22.30563]
[1779883825355,33.72,75508.85,0.0,0.78767,0.00011,22.42567]
[1779883826502,33.72,75508.85,0.0,0.78767,0.00011,22.42567]
[1779883826519,33.71,75517.8,0.0,0.78867,0.00011,22.36657]
[1779883827368,33.72,75515.83,0.0,0.78845,0.00011,22.37964]
[1779883829420,33.72,75515.85,0.0,0.78845,0.00011,22.3796]
[1779883829445,33.72,75514.36,0.0,0.78829,0.00011,22.3895]
[1779883833410,33.72,75516.61,0.0,0.78856,0.00011,22.37121]
[1779883838445,33.71,75514.86,0.0,0.78837,0.00011,22.38255]
[1779883839782,33.71,75514.86,0.0,0.78837,0.00011,22.38255]
[1779883839878,33.71,75510.59,0.0,0.78789,0.00011,22.41058]
[1779883844346,33.71,75509.18,0.0,0.78774,0.00011,22.41975]
[1779883844487,33.71,75502.81,0.0,0.78703,0.00011,22.46163]
[1779883847653,33.71,75502.69,0.0,0.78701,0.00011,22.46265]
[1779883847681,33.72,75502.67,0.0,0.78701,0.00011,22.46289]
[1779883853551,33.72,75502.77,0.0,0.78701,0.00011,22.46269]
[1779883856572,33.72,75509.62,0.0,0.78777,0.00011,22.41778]
[1779883857579,33.72,75514.91,0.0,0.78836,0.00011,22.383]
[1779883858586,33.72,75516.32,0.0,0.78852,0.00011,22.37377]
[1779883859509,33.72,75516.32,0.0,0.78852,0.00011,22.37377]
[1779883859777,33.72,75516.32,0.0,0.78852,0.00011,22.37377]
[1779883859813,33.72,75518.48,0.0,0.78875,0.00011,22.35961]
[1779883860602,33.72,75520.75,0.0,0.78901,0.00011,22.34474]
[1779883865031,33.72,75519.44,0.0,0.78886,0.00011,22.35358]
[1779883865132,33.72,75516.89,0.0,0.78857,0.00011,22.37037]
[1779883867721,33.72,75516.74,0.0,0.78856,0.00011,22.37135]
[1779883867822,33.72,75516.32,0.0,0.78851,0.00011,22.3741]
[1779883870673,33.72,75518.98,0.0,0.78881,0.00011,22.35655]
[1779883874701,33.72,75516.55,0.0,0.78854,0.00011,22.37255]
[1779883876715,33.72,75517.95,0.0,0.78869,0.00011,22.36333]
[1779883877722,33.72,75521.2,0.0,0.78905,0.00011,22.34194]
[1779883879736,33.72,75522.75,0.0,0.78922,0.00011,22.33181]
[1779883880747,33.72,75526.55,0.0,0.78964,0.00011,22.30681]
[1779883882301,33.72,75526.55,0.0,0.78964,0.00011,22.30681]
[1779883881754,33.72,75532.26,0.0,0.79027,0.00011,22.26922]
[1779883882479,33.72,75532.26,0.0,0.79027,0.00011,22.26922]
[1779883882609,33.72,75532.26,0.0,0.79027,0.00011,22.26922]
[1779883882761,33.72,75533.98,0.0,0.79046,0.00011,22.258]
[1779883888803,33.72,75535.37,0.0,0.7906,0.00011,22.24973]
[1779883891824,33.72,75544.22,0.0,0.79159,0.00011,22.18834]
[1779883892831,33.72,75549.48,0.0,0.79217,0.00011,22.15364]
[1779883894927,33.72,75548.87,0.0,0.7921,0.00011,22.15783]
[1779883895437,33.72,75549.25,0.0,0.79214,0.00011,22.15546]
[1779883895852,33.72,75549.79,0.0,0.79219,0.00011,22.15204]
[1779883900887,33.72,75546.43,0.0,0.79181,0.00011,22.17503]
[1779883901516,33.72,75546.43,0.0,0.79181,0.00011,22.17503]
[1779883901894,33.72,75537.09,0.0,0.79078,0.00011,22.2369]
[1779883902890,33.72,75537.09,0.0,0.79078,0.00011,22.2369]
[1779883902901,33.73,75534.97,0.0,0.79055,0.00011,22.251]
[1779883903483,33.73,75534.97,0.0,0.79055,0.00011,22.251]
[1779883903908,33.73,75534.94,0.0,0.79054,0.00011,22.2513]
[1779883906316,33.73,75538.32,0.0,0.79091,0.00011,22.22922]
[1779883907055,33.73,75541.54,0.0,0.79126,0.00011,22.20794]
[1779883909469,33.73,75540.02,0.0,0.79109,0.00011,22.21825]
[1779883909951,33.73,75540.26,0.0,0.79112,0.00011,22.2168]
[1779883910949,33.73,75540.26,0.0,0.79112,0.00011,22.2168]
[1779883910968,33.73,75540.26,0.0,0.79112,0.00011,22.2168]
[1779883911070,33.73,75539.89,0.0,0.79107,0.00011,22.21936]
[1779883915993,33.73,75544.35,0.0,0.79156,0.00011,22.19043]
[1779883918007,33.73,75539.73,0.0,0.79104,0.00011,22.22123]
[1779883920039,33.73,75534.32,0.0,0.79044,0.00011,22.25718]
[1779883921067,33.73,75534.32,0.0,0.79044,0.00011,22.25718]
[1779883921220,33.73,75534.32,0.0,0.79044,0.00011,22.25718]
[1779883922333,33.73,75532.63,0.0,0.79025,0.00011,22.2685]
[1779883922470,33.73,75532.67,0.0,0.79026,0.00011,22.26824]
[1779883925274,33.73,75530.04,0.0,0.78997,0.00011,22.28569]
[1779883925473,33.73,75529.66,0.0,0.78992,0.00011,22.28827]
[1779883926084,33.73,75525.02,0.0,0.78941,0.00011,22.31886]
[1779883927896,33.73,75524.85,0.0,0.78939,0.00011,22.32004]
[1779883927970,33.73,75524.85,0.0,0.78939,0.00011,22.32004]
[1779883933133,33.73,75525.46,0.0,0.78945,0.00011,22.31622]
[1779883935476,33.73,75523.15,0.0,0.7892,0.00011,22.33149]
[1779883935717,33.73,75523.15,0.0,0.7892,0.00011,22.33149]
[1779883936154,33.73,75523.04,0.0,0.78918,0.00011,22.33224]
[1779883941189,33.73,75521.45,0.0,0.78901,0.00011,22.34292]
[1779883942213,33.73,75521.45,0.0,0.78901,0.00011,22.34292]
[1779883942469,33.73,75521.85,0.0,0.78905,0.00011,22.34034]
[1779883942660,33.73,75521.85,0.0,0.78905,0.00011,22.34034]
[1779883942716,33.73,75521.85,0.0,0.78905,0.00011,22.34034]
[1779883943203,33.73,75523.32,0.0,0.78921,0.00011,22.33071]
[1779883944391,33.73,75524.28,0.0,0.78932,0.00011,22.32445]
[1779883944475,33.73,75524.28,0.0,0.78932,0.00011,22.32445]
[1779883948458,33.73,75527.8,0.0,0.7897,0.00011,22.30145]
[1779883948472,33.73,75527.8,0.0,0.7897,0.00011,22.30145]
[1779883948741,33.73,75527.8,0.0,0.7897,0.00011,22.30145]
[1779883948966,33.73,75527.8,0.0,0.7897,0.00011,22.30145]
[1779883949245,33.73,75527.52,0.0,0.78967,0.00011,22.30334]
[1779883949396,33.73,75527.52,0.0,0.78967,0.00011,22.30334]
[1779883949474,33.73,75527.52,0.0,0.78967,0.00011,22.30334]
[1779883955117,33.73,75525.82,0.0,0.7895,0.00011,22.31147]
[1779883955221,33.73,75525.82,0.0,0.7895,0.00011,22.31147]
[1779883955278,33.73,75525.82,0.0,0.7895,0.00011,22.31147]
[1779883955288,33.73,75526.94,0.0,0.78962,0.00011,22.30412]
[1779883955467,33.73,75526.94,0.0,0.78962,0.00011,22.30412]
[1779883958827,33.73,75525.71,0.0,0.78949,0.00011,22.31233]
[1779883958967,33.73,75525.71,0.0,0.78949,0.00011,22.31233]
[1779883964351,33.73,75525.95,0.0,0.78951,0.00011,22.31102]
[1779883969386,33.73,75526.28,0.0,0.78954,0.00011,22.30905]
[1779883971475,33.73,75526.23,0.0,0.78953,0.00011,22.30939]
[1779883971721,33.73,75526.23,0.0,0.78953,0.00011,22.30939]
[1779883971870,33.73,75526.23,0.0,0.78953,0.00011,22.30939]
[1779883971968,33.73,75526.23,0.0,0.78953,0.00011,22.30939]
[1779883971972,33.73,75526.23,0.0,0.78953,0.00011,22.30941]
[1779883977727,33.73,75526.25,0.0,0.78954,0.00011,22.30931]
[1779883977967,33.73,75526.25,0.0,0.78954,0.00011,22.30931]
[1779883987513,33.73,75527.33,0.0,0.78966,0.00011,22.30218]
[1779883992435,33.73,75527.36,0.0,0.78966,0.00011,22.30193]
[1779883992444,33.73,75527.36,0.0,0.78966,0.00011,22.30193]
[1779883992471,33.73,75527.36,0.0,0.78966,0.00011,22.30193]
[1779883992547,33.73,75527.02,0.0,0.78962,0.00011,22.30416]
[1779883993554,33.73,75518.44,0.0,0.78867,0.00011,22.36064]
[1779883997316,33.73,75517.46,0.0,0.78857,0.00011,22.3669]
[1779883997321,33.73,75517.46,0.0,0.78857,0.00011,22.3669]
[1779883997416,33.73,75517.67,0.0,0.78859,0.00011,22.36533]
[1779883997467,33.73,75517.67,0.0,0.78859,0.00011,22.36533]
[1779884002617,33.73,75519.07,0.0,0.78876,0.00011,22.35564]
[1779884003569,33.73,75519.07,0.0,0.78876,0.00011,22.35564]
[1779884003719,33.73,75519.07,0.0,0.78876,0.00011,22.35564]
[1779884004381,33.73,75519.07,0.0,0.78876,0.00011,22.35564]
[1779884004467,33.73,75518.53,0.0,0.7887,0.00011,22.35911]
[1779884004631,33.73,75518.18,0.0,0.78866,0.00011,22.36134]
[1779884009151,33.73,75515.77,0.0,0.7884,0.00011,22.37694]
[1779884009216,33.73,75515.77,0.0,0.7884,0.00011,22.37694]
[1779884014379,33.73,75516.25,0.0,0.78848,0.00011,22.37006]
[1779884014468,33.73,75515.94,0.0,0.78844,0.00011,22.37201]
[1779884015329,33.73,75515.94,0.0,0.78844,0.00011,22.37201]
[1779884015430,33.73,75515.45,0.0,0.78839,0.00011,22.37505]
[1779884015480,33.73,75515.45,0.0,0.78839,0.00011,22.37505]
[1779884020975,33.73,75518.64,0.0,0.78875,0.00011,22.35361]
[1779884021217,33.73,75518.64,0.0,0.78875,0.00011,22.35361]
[1779884021284,33.73,75519.08,0.0,0.78881,0.00011,22.35049]
[1779884021557,33.73,75519.08,0.0,0.78881,0.00011,22.35049]
[1779884021721,33.73,75519.08,0.0,0.78881,0.00011,22.35049]
[1779884025879,33.73,75517.48,0.0,0.78863,0.00011,22.36072]
[1779884025969,33.73,75517.48,0.0,0.78863,0.00011,22.36072]
[1779884026069,33.73,75516.51,0.0,0.78853,0.00011,22.36703]
[1779884028161,33.73,75515.25,0.0,0.78839,0.00011,22.37524]
[1779884028216,33.73,75515.25,0.0,0.78839,0.00011,22.37524]
[1779884034842,33.73,75516.22,0.0,0.78851,0.00011,22.36817]
[1779884036856,33.73,75515.62,0.0,0.78844,0.00011,22.37203]
[1779884036970,33.73,75515.62,0.0,0.78844,0.00011,22.37203]
[1779884037076,33.73,75515.62,0.0,0.78844,0.00011,22.37203]
[1779884037228,33.73,75515.62,0.0,0.78844,0.00011,22.37203]
[1779884037283,33.72,75515.62,0.0,0.78845,0.00011,22.37187]
[1779884042898,33.72,75516.64,0.0,0.78856,0.00011,22.36475]
[1779884046927,33.72,75508.08,0.0,0.78762,0.00011,22.42071]
[1779884048101,33.72,75508.08,0.0,0.78762,0.00011,22.42071]
[1779884048217,33.72,75508.08,0.0,0.78762,0.00011,22.42071]
[1779884051596,33.72,75511.72,0.0,0.78803,0.00011,22.39624]
[1779884051720,33.72,75511.72,0.0,0.78803,0.00011,22.39624]
[1779884051962,33.72,75511.55,0.0,0.78802,0.00011,22.39726]
[1779884054351,33.72,75511.59,0.0,0.78802,0.00011,22.39689]
[1779884054471,33.72,75511.59,0.0,0.78802,0.00011,22.39689]
[1779884060027,33.72,75511.43,0.0,0.78802,0.00011,22.39717]
[1779884062622,33.72,75514.17,0.0,0.78832,0.00011,22.37892]
[1779884062720,33.72,75514.17,0.0,0.78832,0.00011,22.37892]
[1779884063242,33.72,75514.17,0.0,0.78832,0.00011,22.37892]
[1779884063474,33.72,75514.17,0.0,0.78832,0.00011,22.37892]
[1779884063299,33.72,75514.18,0.0,0.78833,0.00011,22.37866]
[1779884069083,33.72,75514.42,0.0,0.78836,0.00011,22.37665]
[1779884074118,33.72,75515.06,0.0,0.78846,0.00011,22.36878]
[1779884074963,33.72,75515.06,0.0,0.78846,0.00011,22.36878]
[1779884075220,33.72,75515.06,0.0,0.78846,0.00011,22.36878]
[1779884081168,33.72,75515.9,0.0,0.78856,0.00011,22.36284]
[1779884082506,33.72,75515.9,0.0,0.78856,0.00011,22.36284]
[1779884082726,33.72,75515.49,0.0,0.78851,0.00011,22.36549]
[1779884082776,33.72,75515.49,0.0,0.78851,0.00011,22.36549]
[1779884082968,33.72,75515.49,0.0,0.78851,0.00011,22.36549]
[1779884083182,33.71,75516.46,0.0,0.78862,0.00011,22.35905]
[1779884088217,33.71,75517.05,0.0,0.78869,0.00011,22.35498]
[1779884094097,33.71,75516.69,0.0,0.78865,0.00011,22.35726]
[1779884094218,33.71,75516.69,0.0,0.78865,0.00011,22.35726]
[1779884100301,33.71,75516.16,0.0,0.78859,0.00011,22.36078]
[1779884105336,33.71,75515.54,0.0,0.78852,0.00011,22.36495]
[1779884110371,33.71,75515.93,0.0,0.78857,0.00011,22.36238]
[1779884113148,33.71,75515.33,0.0,0.7885,0.00011,22.36628]
[1779884113221,33.71,75515.33,0.0,0.7885,0.00011,22.36628]
[1779884114281,33.71,75514.97,0.0,0.78846,0.00011,22.36864]
[1779884114467,33.71,75514.97,0.0,0.78846,0.00011,22.36864]
[1779884114398,33.71,75514.49,0.0,0.78841,0.00011,22.37178]
[1779884117479,33.71,75512.65,0.0,0.7882,0.00011,22.38384]
[1779884117722,33.71,75510.54,0.0,0.78797,0.00011,22.39768]
[1779884123472,33.71,75511.11,0.0,0.78804,0.00011,22.39369]
[1779884125198,33.71,75511.19,0.0,0.78805,0.00011,22.39306]
[1779884125219,33.71,75511.19,0.0,0.78805,0.00011,22.39306]
[1779884125669,33.71,75511.12,0.0,0.78804,0.00011,22.39347]
[1779884125723,33.71,75511.12,0.0,0.78804,0.00011,22.39347]
[1779884126483,33.71,75510.54,0.0,0.78798,0.00011,22.39723]
[1779884131518,33.71,75511.01,0.0,0.78806,0.00011,22.39052]
[1779884133316,33.71,75513.32,0.0,0.78831,0.00011,22.37525]
[1779884133471,33.71,75513.32,0.0,0.78831,0.00011,22.37525]
[1779884138567,33.71,75511.77,0.0,0.78815,0.00011,22.3851]
[1779884138886,33.71,75511.77,0.0,0.78815,0.00011,22.3851]
[1779884138968,33.71,75511.77,0.0,0.78815,0.00011,22.3851]
[1779884139574,33.71,75511.69,0.0,0.78814,0.00011,22.38554]
[1779884140221,33.71,75511.69,0.0,0.78814,0.00011,22.38554]
[1779884140471,33.71,75511.69,0.0,0.78814,0.00011,22.38554]
[1779884144178,33.71,75513.33,0.0,0.78833,0.00011,22.37452]
[1779884144219,33.71,75513.33,0.0,0.78833,0.00011,22.37452]
[1779884144318,33.71,75512.6,0.0,0.78825,0.00011,22.37926]
[1779884150211,33.71,75511.79,0.0,0.78816,0.00011,22.38415]
[1779884150552,33.71,75511.79,0.0,0.78816,0.00011,22.38415]
[1779884150724,33.71,75511.79,0.0,0.78816,0.00011,22.38406]
[1779884156694,33.71,75511.92,0.0,0.78819,0.00011,22.38253]
[1779884161462,33.71,75511.9,0.0,0.78819,0.00011,22.38247]
[1779884161470,33.71,75511.9,0.0,0.78819,0.00011,22.38247]
[1779884162498,33.71,75511.92,0.0,0.7882,0.00011,22.38204]
[1779884162569,33.71,75505.75,0.0,0.78751,0.00011,22.42246]
[1779884162718,33.71,75505.75,0.0,0.78751,0.00011,22.42246]
[1779884167778,33.7,75502.0,0.0,0.78711,0.00011,22.44633]
[1779884168969,33.7,75502.0,0.0,0.78711,0.00011,22.44633]
[1779884169217,33.7,75502.0,0.0,0.78711,0.00011,22.44633]
[1779884170799,33.7,75489.07,0.0,0.78567,0.00011,22.53056]
[1779884171919,33.7,75489.07,0.0,0.78567,0.00011,22.53056]
[1779884172557,33.7,75489.07,0.0,0.78567,0.00011,22.53056]
[1779884172133,33.7,75487.71,0.0,0.78552,0.00011,22.53932]
[1779884172731,33.7,75487.71,0.0,0.78552,0.00011,22.53932]
[1779884173491,33.7,75487.71,0.0,0.78552,0.00011,22.53932]
[1779884173601,33.7,75486.05,0.0,0.78534,0.00011,22.54999]
[1779884173819,33.7,75488.56,0.0,0.78562,0.00011,22.53356]
[1779884174827,33.7,75492.97,0.0,0.78611,0.00011,22.50464]
[1779884178295,33.7,75492.91,0.0,0.78611,0.00011,22.50507]
[1779884178397,33.7,75491.77,0.0,0.78598,0.00011,22.51257]
[1779884178884,33.7,75491.77,0.0,0.78598,0.00011,22.51257]
[1779884178970,33.7,75491.77,0.0,0.78598,0.00011,22.51257]
[1779884178985,33.7,75491.67,0.0,0.78597,0.00011,22.51323]
[1779884181469,33.7,75491.82,0.0,0.78598,0.00011,22.51225]
[1779884181513,33.7,75491.78,0.0,0.78598,0.00011,22.51254]
[1779884182883,33.7,75489.55,0.0,0.78573,0.00011,22.52716]
[1779884187920,33.7,75490.62,0.0,0.78585,0.00011,22.52013]
[1779884188801,33.7,75490.62,0.0,0.78585,0.00011,22.52013]
[1779884188972,33.7,75490.62,0.0,0.78585,0.00011,22.52013]
[1779884189073,33.7,75490.21,0.0,0.7858,0.00011,22.52282]
[1779884194074,33.7,75489.84,0.0,0.78578,0.00011,22.52198]
[1779884197475,33.7,75491.42,0.0,0.78596,0.00011,22.51168]
[1779884197567,33.7,75491.66,0.0,0.78598,0.00011,22.51016]
[1779884203034,33.7,75492.78,0.0,0.78611,0.00011,22.50298]
[1779884205180,33.7,75497.61,0.0,0.78665,0.00011,22.47134]
[1779884205220,33.7,75497.61,0.0,0.78665,0.00011,22.47134]
[1779884205447,33.7,75497.61,0.0,0.78665,0.00011,22.47134]
[1779884205475,33.7,75497.61,0.0,0.78665,0.00011,22.47134]
[1779884205508,33.7,75503.16,0.0,0.78726,0.00011,22.43497]
[1779884206071,33.7,75503.16,0.0,0.78726,0.00011,22.43497]
[1779884206220,33.7,75503.16,0.0,0.78726,0.00011,22.43497]
[1779884210056,33.7,75505.22,0.0,0.78749,0.00011,22.42145]
[1779884210220,33.7,75505.22,0.0,0.78749,0.00011,22.42145]
[1779884213756,33.7,75504.2,0.0,0.78739,0.00011,22.42763]
[1779884213966,33.7,75504.2,0.0,0.78739,0.00011,22.42763]
[1779884214289,33.7,75504.2,0.0,0.78739,0.00011,22.42763]
[1779884214466,33.7,75504.2,0.0,0.78739,0.00011,22.42763]
[1779884214502,33.7,75504.42,0.0,0.78742,0.00011,22.4259]
[1779884217930,33.7,75505.3,0.0,0.78752,0.00011,22.41983]
[1779884217970,33.7,75505.3,0.0,0.78752,0.00011,22.41983]
[1779884219180,33.7,75507.35,0.0,0.78775,0.00011,22.40621]
[1779884219219,33.7,75507.35,0.0,0.78775,0.00011,22.40621]
[1779884219238,33.7,75509.25,0.0,0.78796,0.00011,22.3936]
[1779884220335,33.7,75509.25,0.0,0.78796,0.00011,22.3936]
[1779884220467,33.7,75509.25,0.0,0.78796,0.00011,22.3936]
[1779884223669,33.7,75511.19,0.0,0.78819,0.00011,22.38048]
[1779884223732,33.7,75511.19,0.0,0.78819,0.00011,22.38048]
[1779884224182,33.7,75519.54,0.0,0.78911,0.00011,22.32541]
[1779884225189,33.7,75526.8,0.0,0.78992,0.00011,22.27747]
[1779884227937,33.7,75526.46,0.0,0.78988,0.00011,22.27975]
[1779884227970,33.7,75526.46,0.0,0.78988,0.00011,22.27975]
[1779884228388,33.7,75526.46,0.0,0.78988,0.00011,22.27975]
[1779884228467,33.7,75526.46,0.0,0.78988,0.00011,22.27975]
[1779884228568,33.7,75525.9,0.0,0.78982,0.00011,22.28347]
[1779884233249,33.7,75517.21,0.0,0.78885,0.00011,22.34086]
[1779884235821,33.7,75518.23,0.0,0.78897,0.00011,22.3341]
[1779884236386,33.7,75518.23,0.0,0.78897,0.00011,22.3341]
[1779884236408,33.7,75517.83,0.0,0.78893,0.00011,22.33667]
[1779884237314,33.7,75517.83,0.0,0.78893,0.00011,22.33667]
[1779884237467,33.7,75517.83,0.0,0.78893,0.00011,22.33667]
[1779884240299,33.7,75523.89,0.0,0.7896,0.00011,22.29648]
[1779884241062,33.7,75523.89,0.0,0.7896,0.00011,22.29648]
[1779884241218,33.7,75523.89,0.0,0.7896,0.00011,22.29648]
[1779884245893,33.7,75522.9,0.0,0.78949,0.00011,22.30292]
[1779884245969,33.7,75522.9,0.0,0.78949,0.00011,22.30292]
[1779884246341,33.7,75523.44,0.0,0.78955,0.00011,22.29933]
[1779884246859,33.7,75523.44,0.0,0.78955,0.00011,22.29933]
[1779884246968,33.7,75523.44,0.0,0.78955,0.00011,22.29933]
[1779884253389,33.7,75523.54,0.0,0.78959,0.00011,22.29535]
[1779884255404,33.7,75528.68,0.0,0.79015,0.00011,22.26143]
[1779884257423,33.7,75529.62,0.0,0.79026,0.00011,22.25523]
[1779884257474,33.7,75529.62,0.0,0.79026,0.00011,22.25523]
[1779884257525,33.7,75530.89,0.0,0.7904,0.00011,22.24694]
[1779884258425,33.7,75524.31,0.0,0.78967,0.00011,22.29038]
[1779884259432,33.7,75516.36,0.0,0.78879,0.00011,22.3429]
[1779884260455,33.7,75516.36,0.0,0.78879,0.00011,22.3429]
[1779884260473,33.7,75516.36,0.0,0.78879,0.00011,22.3429]
[1779884260556,33.7,75515.39,0.0,0.78868,0.00011,22.34933]
[1779884266481,33.7,75512.64,0.0,0.78837,0.00011,22.36724]
[1779884268495,33.7,75507.38,0.0,0.78779,0.00011,22.40176]
[1779884269502,33.7,75493.93,0.0,0.78629,0.00011,22.4901]
[1779884270509,33.7,75489.76,0.0,0.78583,0.00011,22.5172]
[1779884273429,33.7,75488.91,0.0,0.78573,0.00011,22.52285]
[1779884273526,33.7,75488.91,0.0,0.78573,0.00011,22.52285]
[1779884273530,33.7,75489.51,0.0,0.7858,0.00011,22.51895]
[1779884275530,33.7,75490.53,0.0,0.78591,0.00011,22.51231]
[1779884275719,33.7,75490.53,0.0,0.78591,0.00011,22.51231]
[1779884283158,33.7,75490.82,0.0,0.78594,0.00011,22.51056]
[1779884283217,33.7,75490.82,0.0,0.78594,0.00011,22.51056]
[1779884283602,33.7,75490.27,0.0,0.78588,0.00011,22.51397]
[1779884286160,33.7,75488.93,0.0,0.78574,0.00011,22.52234]
[1779884286218,33.7,75488.93,0.0,0.78574,0.00011,22.52234]
[1779884286624,33.7,75486.84,0.0,0.78551,0.00011,22.53582]
[1779884287287,33.7,75486.84,0.0,0.78551,0.00011,22.53582]
[1779884287471,33.7,75486.84,0.0,0.78551,0.00011,22.53582]
[1779884287631,33.7,75479.38,0.0,0.78467,0.00011,22.58454]
[1779884289645,33.69,75466.3,0.0,0.7832,0.00011,22.66962]
[1779884290652,33.69,75459.57,0.0,0.78245,0.00011,22.71335]
[1779884294680,33.69,75500.26,0.0,0.78703,0.00011,22.44624]
[1779884295692,33.69,75506.75,0.0,0.78776,0.00011,22.40367]
[1779884296002,33.69,75506.75,0.0,0.78776,0.00011,22.40367]
[1779884296700,33.69,75525.61,0.0,0.78985,0.00011,22.27943]
[1779884297707,33.69,75546.53,0.0,0.79216,0.00011,22.14098]
[1779884298261,33.69,75546.53,0.0,0.79216,0.00011,22.14098]
[1779884298726,33.69,75551.7,0.0,0.79273,0.00011,22.10664]
[1779884299775,33.69,75546.4,0.0,0.79215,0.00011,22.14178]
[1779884301800,33.69,75552.35,0.0,0.7928,0.00011,22.10247]
[1779884303808,33.69,75544.28,0.0,0.79191,0.00011,22.15622]
[1779884305822,33.69,75550.2,0.0,0.79256,0.00011,22.11685]
[1779884309864,33.69,75555.38,0.0,0.79313,0.00011,22.08244]
[1779884311887,33.69,75573.98,0.0,0.79518,0.00011,21.9555]
[1779884312890,33.69,75580.69,0.0,0.79592,0.00011,21.91076]
[1779884313904,33.69,75585.42,0.0,0.79643,0.00011,21.87924]
[1779884314910,33.69,75594.36,0.0,0.7974,0.00011,21.81962]
[1779884316091,33.69,75603.9,0.0,0.79843,0.00011,21.75589]
[1779884316926,33.69,75618.3,0.0,0.79998,0.00011,21.65957]
[1779884317931,33.69,75636.54,0.0,0.80193,0.00011,21.53733]
[1779884318938,33.69,75638.27,0.0,0.80211,0.00011,21.5258]
[1779884320989,33.69,75644.64,0.0,0.80278,0.00011,21.48332]
[1779884321904,33.69,75644.64,0.0,0.80278,0.00011,21.48332]
[1779884321978,33.69,75660.26,0.0,0.80444,0.00011,21.378]
[1779884322986,33.69,75665.99,0.0,0.80504,0.00011,21.33948]
[1779884324989,33.7,75663.74,0.0,0.8048,0.00011,21.35488]
[1779884325000,33.7,75657.69,0.0,0.80416,0.00011,21.39589]
[1779884326007,33.7,75649.0,0.0,0.80324,0.00011,21.4546]
[1779884327020,33.7,75637.59,0.0,0.80202,0.00011,21.53145]
[1779884328022,33.7,75627.4,0.0,0.80093,0.00011,21.60005]
[1779884329030,33.7,75626.13,0.0,0.80079,0.00011,21.60862]
[1779884333059,33.7,75641.79,0.0,0.80247,0.00011,21.50334]
[1779884334066,33.7,75643.57,0.0,0.80265,0.00011,21.49138]
[1779884338094,33.7,75649.68,0.0,0.8033,0.00011,21.4504]
[1779884341115,33.7,75643.85,0.0,0.80268,0.00011,21.48972]
[1779884345156,33.7,75654.59,0.0,0.80382,0.00011,21.41728]
[1779884346163,33.7,75659.17,0.0,0.80431,0.00011,21.38652]
[1779884348186,33.7,75680.43,0.0,0.80655,0.00011,21.24309]
[1779884349197,33.7,75694.02,0.0,0.80797,0.0001,21.15112]
[1779884350201,33.7,75699.6,0.0,0.80856,0.0001,21.11347]
[1779884351216,33.7,75708.69,0.0,0.8095,0.0001,21.05191]
[1779884352215,33.7,75728.7,0.0,0.81158,0.0001,20.91602]
[1779884353222,33.7,75733.55,0.0,0.81207,0.0001,20.88329]
[1779884354229,33.7,75728.08,0.0,0.8115,0.0001,20.92083]
[1779884355236,33.7,75720.53,0.0,0.81072,0.0001,20.97244]
[1779884356243,33.7,75715.84,0.0,0.81023,0.0001,21.00451]
[1779884359264,33.7,75726.01,0.0,0.81128,0.0001,20.93588]
[1779884361278,33.7,75725.47,0.0,0.81121,0.0001,20.94007]
[1779884362284,33.7,75718.22,0.0,0.81046,0.0001,20.98959]
[1779884367320,33.71,75717.02,0.0,0.81032,0.0001,20.99869]
[1779884371348,33.71,75710.68,0.0,0.80967,0.0001,21.03903]
[1779884372355,33.71,75715.11,0.0,0.81013,0.0001,21.00906]
[1779884374375,33.71,75710.43,0.0,0.80964,0.0001,21.04121]
[1779884376384,33.71,75700.41,0.0,0.80859,0.0001,21.10971]
[1779884378398,33.71,75696.88,0.0,0.80821,0.0001,21.13414]
[1779884380087,33.71,75696.57,0.0,0.80817,0.0001,21.13648]
[1779884380220,33.71,75696.57,0.0,0.80817,0.0001,21.13648]
[1779884380416,33.71,75700.32,0.0,0.80856,0.0001,21.1113]
[1779884381423,33.71,75709.9,0.0,0.80956,0.0001,21.0466]
[1779884382430,33.71,75714.18,0.0,0.81,0.0001,21.01781]
[1779884385451,33.71,75707.36,0.0,0.80927,0.0001,21.06504]
[1779884390486,33.72,75706.56,0.0,0.80918,0.0001,21.0713]
[1779884393707,33.72,75705.98,0.0,0.80911,0.0001,21.07555]
[1779884393719,33.72,75705.98,0.0,0.80911,0.0001,21.07555]
[1779884397182,33.72,75706.17,0.0,0.80913,0.0001,21.0748]
[1779884397235,33.72,75706.17,0.0,0.80913,0.0001,21.0748]
[1779884397535,33.72,75711.31,0.0,0.80966,0.0001,21.04007]
[1779884398542,33.72,75718.37,0.0,0.81039,0.0001,20.99225]
[1779884402571,33.72,75712.5,0.0,0.80977,0.0001,21.03271]
[1779884404929,33.72,75709.01,0.0,0.80941,0.0001,21.05649]
[1779884404970,33.72,75708.65,0.0,0.80937,0.0001,21.05906]
[1779884408037,33.72,75710.66,0.0,0.80958,0.0001,21.04557]
[1779884408220,33.72,75710.66,0.0,0.80958,0.0001,21.04557]
[1779884408613,33.72,75708.67,0.0,0.80937,0.0001,21.05915]
[1779884409842,33.72,75708.67,0.0,0.80937,0.0001,21.05915]
[1779884409974,33.72,75709.3,0.0,0.80943,0.0001,21.05501]
[1779884412641,33.72,75701.77,0.0,0.80864,0.0001,21.10624]
[1779884413668,33.72,75701.77,0.0,0.80864,0.0001,21.10624]
[1779884413717,33.72,75701.77,0.0,0.80864,0.0001,21.10624]
[1779884413722,33.72,75695.68,0.0,0.80801,0.0001,21.1475]
[1779884415623,33.72,75697.17,0.0,0.80816,0.0001,21.13737]
[1779884415727,33.72,75697.17,0.0,0.80816,0.0001,21.13737]
[1779884418683,33.72,75706.07,0.0,0.80909,0.0001,21.07697]
[1779884419242,33.72,75706.07,0.0,0.80909,0.0001,21.07697]
[1779884419468,33.72,75706.07,0.0,0.80909,0.0001,21.07697]
[1779884419690,33.72,75709.24,0.0,0.80942,0.0001,21.05552]
[1779884421704,33.72,75703.44,0.0,0.80882,0.0001,21.09498]
[1779884424725,33.72,75709.76,0.0,0.80947,0.0001,21.05224]
[1779884425904,33.72,75709.76,0.0,0.80947,0.0001,21.05224]
[1779884425969,33.72,75709.76,0.0,0.80947,0.0001,21.05224]
[1779884426739,33.72,75702.71,0.0,0.80874,0.0001,21.10021]
[1779884429233,33.72,75701.66,0.0,0.80863,0.0001,21.10736]
[1779884429468,33.72,75701.66,0.0,0.80863,0.0001,21.10736]
[1779884431256,33.72,75703.02,0.0,0.80877,0.0001,21.09816]
[1779884431469,33.72,75703.02,0.0,0.80877,0.0001,21.09816]
[1779884431775,33.72,75703.79,0.0,0.80887,0.0001,21.08969]
[1779884433868,33.72,75706.37,0.0,0.80914,0.0001,21.07224]
[1779884433975,33.72,75706.37,0.0,0.80914,0.0001,21.07224]
[1779884436884,33.72,75712.09,0.0,0.80973,0.0001,21.03371]
[1779884436974,33.72,75712.09,0.0,0.80973,0.0001,21.03371]
[1779884436959,33.72,75717.62,0.0,0.8103,0.0001,20.99641]
[1779884437816,33.72,75719.58,0.0,0.8105,0.0001,20.98311]
[1779884438823,33.72,75724.45,0.0,0.811,0.0001,20.9502]
[1779884441849,33.73,75729.29,0.0,0.8115,0.0001,20.91798]
[1779884442856,33.73,75736.65,0.0,0.81225,0.0001,20.8682]
[1779884443865,33.73,75744.49,0.0,0.81305,0.0001,20.81513]
[1779884445879,33.73,75746.28,0.0,0.81323,0.0001,20.8037]
[1779884449907,33.73,75750.11,0.0,0.8136,0.0001,20.77933]
[1779884450914,33.73,75755.89,0.0,0.81418,0.0001,20.7404]
[1779884453937,33.74,75761.66,0.0,0.81475,0.0001,20.70251]
[1779884458972,33.74,75760.59,0.0,0.81461,0.0001,20.71222]
[1779884463036,33.74,75767.89,0.0,0.81533,0.0001,20.66421]
[1779884468071,33.75,75770.47,0.0,0.81557,0.0001,20.64765]
[1779884469079,33.75,75777.33,0.0,0.81627,0.0001,20.60108]
[1779884470173,33.75,75784.54,0.0,0.817,0.0001,20.55185]
[1779884471093,33.75,75792.68,0.0,0.81782,0.0001,20.49689]
[1779884472104,33.75,75802.41,0.0,0.8188,0.0001,20.43035]
[1779884473107,33.75,75808.16,0.0,0.81937,0.0001,20.39144]
[1779884475124,33.75,75803.02,0.0,0.81884,0.0001,20.42715]
[1779884476122,33.75,75803.02,0.0,0.81884,0.0001,20.42715]
[1779884476129,33.75,75796.56,0.0,0.81818,0.0001,20.47192]
[1779884479152,33.75,75800.11,0.0,0.81853,0.0001,20.44826]
[1779884480158,33.75,75806.06,0.0,0.81913,0.0001,20.40778]
[1779884483909,33.75,75806.28,0.0,0.81915,0.0001,20.40665]
[1779884484011,33.75,75817.67,0.0,0.82029,0.0001,20.32876]
[1779884484189,33.75,75829.72,0.0,0.82149,0.0001,20.24619]
[1779884485197,33.75,75841.89,0.0,0.8227,0.0001,20.16277]
[1779884486203,33.75,75848.71,0.0,0.82338,0.0001,20.11606]
[1779884487123,33.75,75848.71,0.0,0.82338,0.0001,20.11606]
[1779884487212,33.76,75845.22,0.0,0.823,0.0001,20.14209]
[1779884488217,33.76,75832.85,0.0,0.82174,0.0001,20.22957]
[1779884489224,33.77,75830.51,0.0,0.8215,0.0001,20.24594]
[1779884492082,33.77,75833.06,0.0,0.82175,0.0001,20.22855]
[1779884491258,33.77,75839.77,0.0,0.82244,0.0001,20.1793]
[1779884492269,33.77,75849.53,0.0,0.82341,0.0001,20.11241]
[1779884493292,33.77,75847.87,0.0,0.82322,0.0001,20.12546]
[1779884495866,33.77,75845.05,0.0,0.82294,0.0001,20.14496]
[1779884496307,33.77,75853.01,0.0,0.82372,0.0001,20.09061]
[1779884499931,33.77,75852.7,0.0,0.82366,0.0001,20.09489]
[1779884499977,33.77,75852.7,0.0,0.82366,0.0001,20.09489]
[1779884500035,33.77,75851.14,0.0,0.8235,0.0001,20.10578]
[1779884502364,33.78,75844.47,0.0,0.82284,0.0001,20.1521]
[1779884503130,33.78,75844.47,0.0,0.82284,0.0001,20.1521]
[1779884503782,33.78,75844.47,0.0,0.82284,0.0001,20.1521]
[1779884503884,33.78,75843.51,0.0,0.82274,0.0001,20.1588]
[1779884508436,33.78,75842.43,0.0,0.82263,0.0001,20.16657]
[1779884508503,33.78,75843.33,0.0,0.82271,0.0001,20.16048]
[1779884512029,33.78,75842.74,0.0,0.82265,0.0001,20.16469]
[1779884515454,33.78,75847.19,0.0,0.82309,0.0001,20.13457]
[1779884516760,33.78,75847.19,0.0,0.82309,0.0001,20.13457]
[1779884516966,33.78,75847.19,0.0,0.82309,0.0001,20.13457]
[1779884518475,33.78,75853.3,0.0,0.82369,0.0001,20.09308]
[1779884520489,33.78,75857.22,0.0,0.82407,0.0001,20.06659]
[1779884522503,33.78,75866.02,0.0,0.82493,0.0001,20.00666]
[1779884523514,33.78,75873.53,0.0,0.82566,0.0001,19.95537]
[1779884525528,33.78,75879.26,0.0,0.82622,0.0001,19.91645]
[1779884527542,33.78,75887.98,0.0,0.82707,0.0001,19.85665]
[1779884530920,33.78,75891.34,0.0,0.82738,0.0001,19.83452]
[1779884532986,33.78,75893.84,0.0,0.82763,0.0001,19.81733]
[1779884534721,33.79,75895.59,0.0,0.82779,0.0001,19.80596]
[1779884534804,33.79,75894.65,0.0,0.82769,0.0001,19.81275]
[1779884536025,33.79,75894.65,0.0,0.82769,0.0001,19.81275]
[1779884539001,33.79,75900.01,0.0,0.8282,0.0001,19.77657]
[1779884539971,33.79,75899.51,0.0,0.82815,0.0001,19.78022]
[1779884540071,33.79,75898.97,0.0,0.8281,0.0001,19.78415]
[1779884540275,33.79,75898.97,0.0,0.8281,0.0001,19.78415]
[1779884540355,33.79,75898.97,0.0,0.8281,0.0001,19.78415]
[1779884541647,33.79,75906.8,0.0,0.82885,0.0001,19.73072]
[1779884542654,33.79,75916.17,0.0,0.82975,0.0001,19.66651]
[1779884543661,33.79,75922.09,0.0,0.83032,0.0001,19.62602]
[1779884544668,33.79,75926.98,0.0,0.83078,0.0001,19.59268]
[1779884545243,33.79,75926.98,0.0,0.83078,0.0001,19.59268]
[1779884546032,33.79,75926.98,0.0,0.83078,0.0001,19.59268]
[1779884546055,33.79,75931.17,0.0,0.83118,0.0001,19.5642]
[1779884546682,33.8,75935.04,0.0,0.8315,0.0001,19.54179]
[1779884547689,33.81,75929.28,0.0,0.83088,0.0001,19.58599]
[1779884549481,33.81,75929.89,0.0,0.83094,0.0001,19.58219]
[1779884551479,33.81,75927.76,0.0,0.83073,0.0001,19.59726]
[1779884552541,33.81,75926.35,0.0,0.83061,0.0001,19.60381]
[1779884553740,33.81,75932.36,0.0,0.83118,0.0001,19.56281]
[1779884556763,33.82,75945.74,0.0,0.83242,0.0001,19.47379]
[1779884558110,33.82,75945.74,0.0,0.83242,0.0001,19.47379]
[1779884558140,33.82,75957.98,0.0,0.83358,0.0001,19.38969]
[1779884558775,33.82,75968.35,0.0,0.83456,9e-05,19.31836]
[1779884559784,33.82,75978.98,0.0,0.83556,9e-05,19.2454]
[1779884561137,33.82,75978.98,0.0,0.83556,9e-05,19.2454]
[1779884560789,33.82,76006.48,0.0,0.83814,9e-05,19.0561]
[1779884561801,33.83,76037.62,0.0,0.84096,9e-05,18.84556]
[1779884562748,33.83,76037.62,0.0,0.84096,9e-05,18.84556]
[1779884562809,33.84,76048.13,0.0,0.84184,9e-05,18.78039]
[1779884563818,33.84,76031.77,0.0,0.84032,9e-05,18.89391]
[1779884564831,33.84,76027.17,0.0,0.83989,9e-05,18.92609]
[1779884565448,33.84,76027.17,0.0,0.83989,9e-05,18.92609]
[1779884567933,33.85,76025.06,0.0,0.83968,9e-05,18.94164]
[1779884567970,33.85,76011.4,0.0,0.83841,9e-05,19.03648]
[1779884568857,33.85,76004.24,0.0,0.83773,9e-05,19.08632]
[1779884569865,33.85,75990.99,0.0,0.83649,9e-05,19.17827]
[1779884570873,33.85,75988.91,0.0,0.83628,9e-05,19.19307]
[1779884571310,33.85,75988.91,0.0,0.83628,9e-05,19.19307]
[1779884572887,33.85,75994.57,0.0,0.8368,9e-05,19.15494]
[1779884574901,33.85,75991.42,0.0,0.8365,9e-05,19.17767]
[1779884575908,33.85,75987.0,0.0,0.83607,9e-05,19.2086]
[1779884579313,33.86,75988.71,0.0,0.83621,9e-05,19.19854]
[1779884579936,33.86,75989.76,0.0,0.8363,9e-05,19.19187]
[1779884582914,33.86,75987.11,0.0,0.83604,9e-05,19.21105]
[1779884582957,33.86,75989.15,0.0,0.83623,9e-05,19.19755]
[1779884584977,33.86,75985.02,0.0,0.83582,9e-05,19.22717]
[1779884585996,33.87,75969.69,0.0,0.83437,9e-05,19.33329]
[1779884587006,33.87,75937.65,0.0,0.83132,0.0001,19.55412]
[1779884587754,33.87,75937.65,0.0,0.83132,0.0001,19.55412]
[1779884588013,33.87,75925.25,0.0,0.83012,0.0001,19.63987]
[1779884589018,33.87,75921.85,0.0,0.82979,0.0001,19.66344]
[1779884591533,33.87,75919.17,0.0,0.82952,0.0001,19.6827]
[1779884592039,33.87,75918.5,0.0,0.82945,0.0001,19.68776]
[1779884597074,33.87,75921.35,0.0,0.82969,0.0001,19.67038]
[1779884600095,33.88,75917.66,0.0,0.82932,0.0001,19.69711]
[1779884603116,33.88,75910.67,0.0,0.82863,0.0001,19.74638]
[1779884604123,33.88,75901.31,0.0,0.82771,0.0001,19.81101]
[1779884605944,33.88,75899.31,0.0,0.82752,0.0001,19.82508]
[1779884605968,33.88,75899.31,0.0,0.82752,0.0001,19.82508]
[1779884606136,33.88,75900.75,0.0,0.82765,0.0001,19.81547]
[1779884611175,33.88,75902.33,0.0,0.82781,0.0001,19.80255]
[1779884612182,33.88,75905.79,0.0,0.82814,0.0001,19.77908]
[1779884617222,33.89,75907.52,0.0,0.82829,0.0001,19.76866]
[1779884617470,33.89,75907.52,0.0,0.82829,0.0001,19.76866]
[1779884618229,33.89,75911.35,0.0,0.82865,0.0001,19.74267]
[1779884621256,33.89,75883.47,0.0,0.82593,0.0001,19.93479]
[1779884621470,33.89,75883.47,0.0,0.82593,0.0001,19.93479]
[1779884622260,33.89,75843.31,0.0,0.82198,0.0001,20.20979]
[1779884623265,33.89,75818.69,0.0,0.81952,0.0001,20.37816]
[1779884624272,33.89,75816.77,0.0,0.81932,0.0001,20.39165]
[1779884624830,33.89,75816.77,0.0,0.81932,0.0001,20.39165]
[1779884625279,33.89,75818.43,0.0,0.81948,0.0001,20.38042]
[1779884626736,33.89,75818.43,0.0,0.81948,0.0001,20.38042]
[1779884626834,33.89,75819.44,0.0,0.81958,0.0001,20.37361]
[1779884627312,33.89,75799.94,0.0,0.81763,0.0001,20.50641]
[1779884628320,33.89,75786.59,0.0,0.81628,0.0001,20.59746]
[1779884629327,33.89,75785.59,0.0,0.81617,0.0001,20.60435]
[1779884631169,33.89,75785.59,0.0,0.81617,0.0001,20.60435]
[1779884631215,33.89,75782.65,0.0,0.81588,0.0001,20.62429]
[1779884631344,33.89,75768.15,0.0,0.8144,0.0001,20.72271]
[1779884632369,33.89,75757.09,0.0,0.81327,0.0001,20.79791]
[1779884633370,33.89,75756.27,0.0,0.81319,0.0001,20.80357]
[1779884635084,33.89,75756.27,0.0,0.81319,0.0001,20.80357]
[1779884635159,33.89,75760.29,0.0,0.8136,0.0001,20.77648]
[1779884635403,33.89,75771.84,0.0,0.81477,0.0001,20.69808]
[1779884636396,33.89,75771.0,0.0,0.81469,0.0001,20.7039]
[1779884637403,33.89,75765.57,0.0,0.81413,0.0001,20.74085]
[1779884640432,33.9,75760.04,0.0,0.81357,0.0001,20.77848]
[1779884641439,33.9,75752.95,0.0,0.81284,0.0001,20.82669]
[1779884642445,33.9,75747.29,0.0,0.81226,0.0001,20.86513]
[1779884643453,33.9,75754.6,0.0,0.81301,0.0001,20.81561]
[1779884645466,33.9,75759.24,0.0,0.81348,0.0001,20.7842]
[1779884646485,33.9,75744.54,0.0,0.81197,0.0001,20.88389]
[1779884647486,33.9,75736.36,0.0,0.81113,0.0001,20.93933]
[1779884649504,33.9,75734.62,0.0,0.81095,0.0001,20.95128]
[1779884652525,33.9,75741.73,0.0,0.81167,0.0001,20.90369]
[1779884654547,33.9,75732.52,0.0,0.81072,0.0001,20.96631]
[1779884655555,33.9,75722.35,0.0,0.80966,0.0001,21.03509]
[1779884656561,33.9,75713.19,0.0,0.80871,0.0001,21.09712]
[1779884657568,33.9,75704.76,0.0,0.80783,0.0001,21.15409]
[1779884658800,33.9,75710.65,0.0,0.80844,0.0001,21.11452]
[1779884659582,33.9,75719.57,0.0,0.80937,0.0001,21.05447]
[1779884660590,33.9,75726.21,0.0,0.81005,0.0001,21.00974]
[1779884662604,33.9,75719.83,0.0,0.80939,0.0001,21.05311]
[1779884666633,33.9,75711.46,0.0,0.80851,0.0001,21.11014]
[1779884670661,33.9,75720.94,0.0,0.80949,0.0001,21.04672]
[1779884675696,33.91,75717.56,0.0,0.80915,0.0001,21.06707]
[1779884678717,33.91,75724.78,0.0,0.80989,0.0001,21.01889]
[1779884683753,33.91,75731.52,0.0,0.81056,0.0001,20.97451]
[1779884686774,33.91,75738.1,0.0,0.81123,0.0001,20.93068]
[1779884689795,33.91,75745.5,0.0,0.81199,0.0001,20.8813]
[1779884693838,33.91,75751.92,0.0,0.81263,0.0001,20.83878]
[1779884698869,33.92,75748.95,0.0,0.8123,0.0001,20.86032]
[1779884699444,33.92,75748.95,0.0,0.8123,0.0001,20.86032]
[1779884699468,33.92,75748.95,0.0,0.8123,0.0001,20.86032]
[1779884705345,33.92,75746.61,0.0,0.81205,0.0001,20.87729]
[1779884705472,33.92,75741.65,0.0,0.81154,0.0001,20.91102]
[1779884707933,33.92,75750.63,0.0,0.81245,0.0001,20.8508]
[1779884709902,33.92,75754.07,0.0,0.8128,0.0001,20.82775]
[1779884709971,33.92,75754.07,0.0,0.8128,0.0001,20.82775]
[1779884714230,33.92,75749.48,0.0,0.81231,0.0001,20.85991]
[1779884714474,33.92,75749.23,0.0,0.81228,0.0001,20.86183]
[1779884715664,33.92,75748.73,0.0,0.81223,0.0001,20.86543]
[1779884715724,33.92,75748.73,0.0,0.81223,0.0001,20.86543]
[1779884715989,33.93,75748.74,0.0,0.81223,0.0001,20.86558]
[1779884720028,33.93,75754.09,0.0,0.81276,0.0001,20.83027]
[1779884722034,33.93,75755.79,0.0,0.81293,0.0001,20.81933]
[1779884722497,33.93,75755.79,0.0,0.81293,0.0001,20.81933]
[1779884722731,33.93,75755.79,0.0,0.81293,0.0001,20.81933]
[1779884727815,33.93,75754.39,0.0,0.81277,0.0001,20.83011]
[1779884727980,33.93,75754.39,0.0,0.81277,0.0001,20.83011]
[1779884729086,33.93,75762.52,0.0,0.81359,0.0001,20.77559]
[1779884730094,33.93,75783.88,0.0,0.81576,0.0001,20.63117]
[1779884730937,33.93,75783.88,0.0,0.81576,0.0001,20.63117]
[1779884731100,33.93,75786.53,0.0,0.81604,0.0001,20.61004]
[1779884734040,33.93,75783.86,0.0,0.81577,0.0001,20.62856]
[1779884739156,33.94,75778.88,0.0,0.81525,0.0001,20.66347]
[1779884743184,33.94,75784.94,0.0,0.81585,0.0001,20.62312]
[1779884748219,33.94,75791.13,0.0,0.81646,0.0001,20.58241]
[1779884750261,33.94,75789.56,0.0,0.81629,0.0001,20.59337]
[1779884750473,33.94,75790.12,0.0,0.81635,0.0001,20.58986]
[1779884752247,33.94,75797.56,0.0,0.81709,0.0001,20.53978]
[1779884754930,33.94,75798.38,0.0,0.81717,0.0001,20.53439]
[1779884754985,33.94,75798.38,0.0,0.81717,0.0001,20.53439]
[1779884759082,33.94,75800.0,0.0,0.81733,0.0001,20.52378]
[1779884759219,33.94,75800.0,0.0,0.81733,0.0001,20.52378]
[1779884759295,33.94,75800.96,0.0,0.81742,0.0001,20.51737]
[1779884760303,33.94,75807.92,0.0,0.81812,0.0001,20.4702]
[1779884761310,33.94,75815.39,0.0,0.81887,0.0001,20.41958]
[1779884763324,33.95,75820.72,0.0,0.81939,0.0001,20.38374]
[1779884768359,33.95,75820.33,0.0,0.81934,0.0001,20.38775]
[1779884768769,33.95,75820.33,0.0,0.81934,0.0001,20.38775]
[1779884768972,33.95,75820.33,0.0,0.81934,0.0001,20.38775]
[1779884770373,33.95,75827.63,0.0,0.82006,0.0001,20.33859]
[1779884775068,33.95,75826.85,0.0,0.81997,0.0001,20.34468]
[1779884775229,33.95,75826.85,0.0,0.81997,0.0001,20.34468]
[1779884775412,33.95,75819.38,0.0,0.81922,0.0001,20.39571]
[1779884776145,33.95,75819.38,0.0,0.81922,0.0001,20.39571]
[1779884776422,33.95,75803.43,0.0,0.81762,0.0001,20.5043]
[1779884778435,33.95,75801.16,0.0,0.81738,0.0001,20.52021]
[1779884779357,33.95,75801.16,0.0,0.81738,0.0001,20.52021]
[1779884784476,33.95,75800.48,0.0,0.81731,0.0001,20.52531]
[1779884789103,33.95,75799.02,0.0,0.81716,0.0001,20.53533]
[1779884789222,33.95,75799.02,0.0,0.81716,0.0001,20.53533]
[1779884793338,33.95,75798.8,0.0,0.81716,0.0001,20.53363]
[1779884793481,33.95,75798.8,0.0,0.81716,0.0001,20.53363]
[1779884793394,33.95,75797.12,0.0,0.81699,0.0001,20.54508]
[1779884794547,33.95,75788.62,0.0,0.81613,0.0001,20.60278]
[1779884795554,33.96,75780.54,0.0,0.81531,0.0001,20.65774]
[1779884797975,33.96,75786.16,0.0,0.81588,0.0001,20.61963]
[1779884798916,33.96,75786.16,0.0,0.81588,0.0001,20.61963]
[1779884798972,33.96,75786.16,0.0,0.81588,0.0001,20.61963]
[1779884804617,33.96,75786.86,0.0,0.81594,0.0001,20.61526]
[1779884805702,33.96,75786.86,0.0,0.81594,0.0001,20.61526]
[1779884805740,33.96,75786.86,0.0,0.81594,0.0001,20.61526]
[1779884808145,33.96,75780.77,0.0,0.81532,0.0001,20.65659]
[1779884808223,33.96,75780.77,0.0,0.81532,0.0001,20.65659]
[1779884808233,33.96,75780.94,0.0,0.81534,0.0001,20.65543]
[1779884813796,33.96,75775.85,0.0,0.81483,0.0001,20.68984]
[1779884813977,33.96,75775.85,0.0,0.81483,0.0001,20.68984]
[1779884819743,33.95,75771.41,0.0,0.81438,0.0001,20.71942]
[1779884821757,33.95,75765.71,0.0,0.8138,0.0001,20.758]
[1779884823771,33.96,75773.23,0.0,0.81457,0.0001,20.70722]
[1779884824794,33.96,75773.23,0.0,0.81457,0.0001,20.70722]
[1779884824968,33.96,75773.23,0.0,0.81457,0.0001,20.70722]
[1779884827474,33.96,75770.93,0.0,0.81433,0.0001,20.72302]
[1779884827719,33.96,75766.85,0.0,0.81391,0.0001,20.75072]
[1779884827807,33.96,75761.5,0.0,0.81337,0.0001,20.78696]
[1779884828807,33.96,75754.89,0.0,0.81269,0.0001,20.83164]
[1779884831235,33.96,75751.94,0.0,0.81239,0.0001,20.85152]
[1779884831467,33.96,75751.94,0.0,0.81239,0.0001,20.85152]
[1779884831540,33.96,75751.6,0.0,0.81236,0.0001,20.85373]
[1779884833842,33.96,75733.56,0.0,0.8105,0.0001,20.97536]
[1779884834849,33.96,75729.02,0.0,0.81004,0.0001,21.0059]
[1779884836863,33.96,75717.75,0.0,0.80887,0.0001,21.08189]
[1779884838877,33.96,75715.94,0.0,0.80868,0.0001,21.09423]
[1779884843912,33.96,75719.72,0.0,0.80906,0.0001,21.06967]
[1779884848236,33.96,75718.56,0.0,0.80893,0.0001,21.0782]
[1779884848468,33.96,75718.56,0.0,0.80893,0.0001,21.0782]
[1779884852979,33.96,75737.95,0.0,0.81093,0.0001,20.94548]
[1779884854276,33.96,75737.95,0.0,0.81093,0.0001,20.94548]
[1779884854472,33.96,75737.95,0.0,0.81093,0.0001,20.94548]
[1779884854571,33.96,75739.79,0.0,0.81112,0.0001,20.93333]
[1779884859557,33.96,75740.86,0.0,0.81121,0.0001,20.92712]
[1779884859719,33.97,75741.5,0.0,0.81128,0.0001,20.923]
[1779884865067,33.97,75743.39,0.0,0.81145,0.0001,20.91139]
[1779884866245,33.97,75743.39,0.0,0.81145,0.0001,20.91139]
[1779884866468,33.97,75743.39,0.0,0.81145,0.0001,20.91139]
[1779884870451,33.97,75747.84,0.0,0.8119,0.0001,20.88215]
[1779884870475,33.97,75747.84,0.0,0.8119,0.0001,20.88215]
[1779884874137,33.97,75761.67,0.0,0.8133,0.0001,20.78976]
[1779884875143,33.97,75770.65,0.0,0.81421,0.0001,20.72927]
[1779884877157,33.97,75770.15,0.0,0.81415,0.0001,20.7331]
[1779884878570,33.97,75770.15,0.0,0.81415,0.0001,20.7331]
[1779884878720,33.97,75766.51,0.0,0.81378,0.0001,20.75783]
[1779884884206,33.97,75771.0,0.0,0.81423,0.0001,20.72797]
[1779884886220,33.98,75781.0,0.0,0.81524,0.0001,20.66066]
[1779884888501,33.98,75783.07,0.0,0.81545,0.0001,20.64685]
[1779884888720,33.98,75781.96,0.0,0.81533,0.0001,20.65481]
[1779884893602,33.98,75786.44,0.0,0.81577,0.0001,20.62522]
[1779884893717,33.98,75787.21,0.0,0.81584,0.0001,20.62027]
[1779884897249,33.98,75787.74,0.0,0.81589,0.0001,20.61749]
[1779884897467,33.98,75787.74,0.0,0.81589,0.0001,20.61749]
[1779884897568,33.98,75788.9,0.0,0.816,0.0001,20.60991]
[1779884898305,33.98,75790.3,0.0,0.81614,0.0001,20.60072]
[1779884899311,33.98,75791.72,0.0,0.81628,0.0001,20.59142]
[1779884900254,33.98,75791.72,0.0,0.81628,0.0001,20.59142]
[1779884900319,33.98,75799.72,0.0,0.81708,0.0001,20.53751]
[1779884901326,33.98,75805.51,0.0,0.81766,0.0001,20.49853]
[1779884902333,33.98,75804.48,0.0,0.81755,0.0001,20.50576]
[1779884903340,33.98,75797.07,0.0,0.8168,0.0001,20.55638]
[1779884906361,33.99,75798.21,0.0,0.8169,0.0001,20.54953]
[1779884908375,33.99,75799.56,0.0,0.81703,0.0001,20.54081]
[1779884909382,33.99,75800.91,0.0,0.81716,0.0001,20.5318]
[1779884910391,33.99,75805.39,0.0,0.81761,0.0001,20.50157]
[1779884911397,33.99,75810.76,0.0,0.81817,0.0001,20.46184]
[1779884912403,33.99,75816.86,0.0,0.81878,0.0001,20.42053]
[1779884914417,33.99,75822.49,0.0,0.81934,0.0001,20.38263]
[1779884919452,33.99,75824.19,0.0,0.81949,0.0001,20.37206]
[1779884922473,33.99,75818.28,0.0,0.8189,0.0001,20.41277]
[1779884927510,33.99,75815.38,0.0,0.8186,0.0001,20.43304]
[1779884928637,33.99,75815.38,0.0,0.8186,0.0001,20.43304]
[1779884928718,33.99,75815.33,0.0,0.81859,0.0001,20.43349]
[1779884929524,33.99,75814.75,0.0,0.81853,0.0001,20.43754]
[1779884932562,33.99,75820.66,0.0,0.81912,0.0001,20.39771]
[1779884933572,34.0,75826.99,0.0,0.81975,0.0001,20.35484]
[1779884935231,34.0,75829.34,0.0,0.81998,0.0001,20.33901]
[1779884935444,34.0,75829.34,0.0,0.81998,0.0001,20.33901]
[1779884935586,34.0,75831.35,0.0,0.82018,0.0001,20.32555]
[1779884937600,34.0,75833.11,0.0,0.82035,0.0001,20.31402]
[1779884938607,34.0,75834.88,0.0,0.82052,0.0001,20.30222]
[1779884939614,34.0,75836.62,0.0,0.82069,0.0001,20.29047]
[1779884940621,34.0,75839.45,0.0,0.82097,0.0001,20.27133]
[1779884943642,34.0,75836.73,0.0,0.8207,0.0001,20.29011]
[1779884944649,34.0,75835.35,0.0,0.82056,0.0001,20.29964]
[1779884945152,34.0,75835.35,0.0,0.82056,0.0001,20.29964]
[1779884945225,34.0,75835.35,0.0,0.82056,0.0001,20.29964]
[1779884945656,34.0,75835.39,0.0,0.82056,0.0001,20.29954]
[1779884946663,34.0,75834.38,0.0,0.82046,0.0001,20.3064]
[1779884947670,34.0,75831.49,0.0,0.82017,0.0001,20.32637]
[1779884948676,34.0,75829.32,0.0,0.81995,0.0001,20.34124]
[1779884950691,34.0,75825.92,0.0,0.81961,0.0001,20.36454]
[1779884951698,34.0,75821.83,0.0,0.8192,0.0001,20.39238]
[1779884952705,34.0,75817.83,0.0,0.8188,0.0001,20.41956]
[1779884953712,34.0,75816.18,0.0,0.81863,0.0001,20.43075]
[1779884955725,34.0,75817.2,0.0,0.81874,0.0001,20.42377]
[1779884960761,34.0,75819.72,0.0,0.81899,0.0001,20.40675]
[1779884961768,34.0,75826.07,0.0,0.81962,0.0001,20.36367]
[1779884962775,34.0,75827.06,0.0,0.81972,0.0001,20.35705]
[1779884964232,34.0,75827.06,0.0,0.81972,0.0001,20.35705]
[1779884964470,34.0,75827.06,0.0,0.81972,0.0001,20.35705]
[1779884964571,34.0,75828.11,0.0,0.81982,0.0001,20.35003]
[1779884965796,34.0,75829.59,0.0,0.81996,0.0001,20.34021]
[1779884966803,34.0,75828.43,0.0,0.81985,0.0001,20.34822]
[1779884967810,34.0,75827.68,0.0,0.81977,0.0001,20.35343]
[1779884970831,34.0,75829.02,0.0,0.8199,0.0001,20.34464]
[1779884973852,34.0,75827.23,0.0,0.81974,0.0001,20.35378]
[1779884974859,34.0,75828.08,0.0,0.81982,0.0001,20.34811]
[1779884976873,34.0,75829.29,0.0,0.81994,0.0001,20.34009]
[1779884977880,34.0,75828.39,0.0,0.81985,0.0001,20.34631]
[1779884980901,34.0,75830.63,0.0,0.82007,0.0001,20.33139]
[1779884981908,34.0,75831.53,0.0,0.82015,0.0001,20.32539]
[1779884982915,34.01,75830.74,0.0,0.82007,0.0001,20.33088]
[1779884984929,34.01,75828.59,0.0,0.81986,0.0001,20.34571]
[1779884987950,34.01,75829.6,0.0,0.81995,0.0001,20.33911]
[1779884990971,34.01,75827.49,0.0,0.81974,0.0001,20.35372]
[1779884991978,34.01,75828.49,0.0,0.81984,0.0001,20.34699]
[1779884994999,34.01,75829.72,0.0,0.81996,0.0001,20.33887]
[1779884995802,34.01,75829.72,0.0,0.81996,0.0001,20.33887]
[1779884997013,34.01,75830.43,0.0,0.82003,0.0001,20.33421]
[1779885002052,34.01,75830.68,0.0,0.82004,0.0001,20.33293]
[1779885004008,34.01,75831.23,0.0,0.8201,0.0001,20.32928]
[1779885004111,34.01,75831.23,0.0,0.8201,0.0001,20.32928]
[1779885004163,34.01,75831.23,0.0,0.8201,0.0001,20.32928]
[1779885004215,34.01,75831.23,0.0,0.8201,0.0001,20.32928]
[1779885004315,34.01,75830.25,0.0,0.82,0.0001,20.33603]
[1779885008928,34.01,75829.25,0.0,0.8199,0.0001,20.34314]
[1779885009015,34.01,75829.25,0.0,0.8199,0.0001,20.34314]
[1779885009101,34.01,75828.21,0.0,0.81979,0.0001,20.35028]
[1779885010743,34.01,75828.21,0.0,0.81979,0.0001,20.35028]
[1779885010834,34.01,75823.22,0.0,0.81929,0.0001,20.38423]
[1779885011114,34.01,75821.76,0.0,0.81915,0.0001,20.39416]
[1779885015143,34.01,75832.25,0.0,0.82019,0.0001,20.32298]
[1779885016150,34.01,75838.61,0.0,0.82082,0.0001,20.27973]
[1779885021185,34.01,75832.58,0.0,0.82023,0.0001,20.32039]
[1779885026220,34.01,75834.2,0.0,0.8204,0.0001,20.30875]
[1779885027227,34.01,75846.54,0.0,0.82162,0.0001,20.22469]
[1779885028234,34.01,75854.21,0.0,0.82238,0.0001,20.17244]
[1779885033269,34.01,75859.16,0.0,0.82289,0.0001,20.13552]
[1779885036294,34.01,75870.94,0.0,0.82405,0.0001,20.05551]
[1779885037301,34.01,75877.51,0.0,0.82469,0.0001,20.01091]
[1779885042341,34.01,75867.3,0.0,0.82367,0.0001,20.08177]
[1779885043348,34.01,75856.99,0.0,0.82265,0.0001,20.15215]
[1779885044355,34.01,75855.24,0.0,0.82248,0.0001,20.16414]
[1779885045364,34.01,75848.67,0.0,0.82183,0.0001,20.20892]
[1779885046370,34.01,75842.91,0.0,0.82126,0.0001,20.24811]
[1779885051405,34.01,75837.53,0.0,0.82073,0.0001,20.28447]
[1779885056453,34.01,75822.71,0.0,0.81926,0.0001,20.3848]
[1779885057453,34.01,75810.81,0.0,0.81807,0.0001,20.46547]
[1779885058460,34.01,75810.48,0.0,0.81803,0.0001,20.46769]
[1779885060474,34.01,75818.22,0.0,0.81881,0.0001,20.41518]
[1779885063497,34.01,75826.33,0.0,0.81961,0.0001,20.36036]
[1779885066518,34.01,75832.83,0.0,0.82026,0.0001,20.31668]
[1779885071553,34.01,75831.1,0.0,0.82009,0.0001,20.32813]
[1779885073300,34.01,75831.79,0.0,0.82016,0.0001,20.32333]
[1779885073567,34.01,75831.49,0.0,0.82013,0.0001,20.32527]
[1779885077604,34.01,75850.93,0.0,0.82206,0.0001,20.19271]
[1779885078611,34.01,75856.68,0.0,0.82263,0.0001,20.15362]
[1779885083646,34.01,75850.7,0.0,0.82203,0.0001,20.19479]
[1779885086667,34.01,75842.9,0.0,0.82126,0.0001,20.24799]
[1779885089694,34.01,75840.36,0.0,0.82101,0.0001,20.2652]
[1779885092880,34.01,75840.37,0.0,0.82103,0.0001,20.26163]
[1779885093722,34.01,75840.83,0.0,0.82108,0.0001,20.25846]
[1779885098758,34.01,75840.25,0.0,0.82102,0.0001,20.26219]
[1779885099765,34.01,75832.99,0.0,0.8203,0.0001,20.31151]
[1779885101780,34.01,75827.05,0.0,0.81971,0.0001,20.35173]
[1779885106815,34.01,75826.67,0.0,0.81969,0.0001,20.3536]
[1779885111850,34.01,75828.3,0.0,0.81986,0.0001,20.34179]
[1779885113864,34.01,75834.1,0.0,0.82044,0.0001,20.30204]
[1779885118899,34.01,75833.18,0.0,0.82035,0.0001,20.30792]
[1779885120806,34.01,75833.18,0.0,0.82035,0.0001,20.30792]
[1779885125949,34.0,75833.8,0.0,0.82042,0.0001,20.30305]
[1779885127850,34.0,75833.8,0.0,0.82042,0.0001,20.30305]
[1779885127972,34.0,75834.22,0.0,0.82047,0.0001,20.30011]
[1779885130459,34.0,75840.2,0.0,0.82106,0.0001,20.25931]
[1779885130475,34.0,75840.2,0.0,0.82106,0.0001,20.25931]
[1779885130503,34.0,75841.34,0.0,0.82118,0.0001,20.25154]
[1779885134863,34.0,75836.8,0.0,0.82073,0.0001,20.28234]
[1779885134970,34.0,75834.53,0.0,0.8205,0.0001,20.29766]
[1779885140051,34.0,75829.23,0.0,0.81998,0.0001,20.33324]
[1779885142542,34.0,75826.96,0.0,0.81976,0.0001,20.34853]
[1779885142728,34.0,75826.96,0.0,0.81976,0.0001,20.34853]
[1779885142777,34.0,75826.96,0.0,0.81976,0.0001,20.34853]
[1779885142827,34.0,75825.67,0.0,0.81963,0.0001,20.35715]
[1779885142971,34.0,75825.67,0.0,0.81963,0.0001,20.35715]
[1779885148107,34.0,75825.09,0.0,0.81959,0.0001,20.36008]
[1779885151128,34.0,75812.62,0.0,0.81837,0.0001,20.44101]
[1779885152135,34.0,75801.28,0.0,0.81723,0.0001,20.51807]
[1779885153142,34.0,75800.97,0.0,0.8172,0.0001,20.5202]
[1779885158180,34.0,75813.79,0.0,0.81849,0.0001,20.43304]
[1779885162208,34.0,75806.47,0.0,0.81775,0.0001,20.48282]
[1779885165269,34.0,75806.05,0.0,0.81771,0.0001,20.48568]
[1779885165473,34.0,75806.05,0.0,0.81771,0.0001,20.48568]
[1779885171271,34.0,75806.62,0.0,0.81776,0.0001,20.48187]
[1779885172555,34.0,75806.62,0.0,0.81776,0.0001,20.48187]
[1779885172708,34.0,75806.62,0.0,0.81776,0.0001,20.48187]
[1779885172719,34.0,75806.62,0.0,0.81776,0.0001,20.48187]
[1779885172762,34.0,75806.45,0.0,0.81775,0.0001,20.48303]
[1779885178320,34.0,75801.88,0.0,0.81729,0.0001,20.51401]
[1779885179688,34.0,75801.88,0.0,0.81729,0.0001,20.51401]
[1779885179696,34.0,75801.88,0.0,0.81729,0.0001,20.51401]
[1779885179722,34.0,75801.88,0.0,0.81729,0.0001,20.51401]
[1779885179795,34.0,75800.58,0.0,0.81716,0.0001,20.5228]
[1779885182353,34.0,75795.18,0.0,0.81661,0.0001,20.55929]
[1779885184378,34.0,75789.31,0.0,0.81602,0.0001,20.59907]
[1779885186010,34.0,75787.55,0.0,0.81584,0.0001,20.61105]
[1779885186218,34.0,75787.55,0.0,0.81584,0.0001,20.61105]
[1779885186318,34.0,75787.55,0.0,0.81584,0.0001,20.61105]
[1779885186469,34.0,75787.55,0.0,0.81584,0.0001,20.61105]
[1779885186523,34.0,75787.2,0.0,0.81581,0.0001,20.61347]
[1779885189414,34.0,75781.91,0.0,0.81527,0.0001,20.64927]
[1779885194455,34.0,75780.71,0.0,0.81515,0.0001,20.6573]
[1779885198436,34.0,75776.54,0.0,0.81473,0.0001,20.68522]
[1779885198468,34.0,75776.54,0.0,0.81473,0.0001,20.68522]
[1779885203518,34.0,75775.18,0.0,0.8146,0.0001,20.69388]
[1779885206300,34.0,75776.19,0.0,0.81471,0.0001,20.68687]
[1779885206396,34.0,75776.19,0.0,0.81471,0.0001,20.68687]
[1779885206472,34.0,75776.19,0.0,0.81471,0.0001,20.68687]
[1779885206539,34.0,75776.47,0.0,0.81474,0.0001,20.68489]
[1779885211574,34.0,75779.43,0.0,0.81506,0.0001,20.66116]
[1779885214787,34.0,75780.22,0.0,0.81515,0.0001,20.65569]
[1779885214972,34.0,75780.22,0.0,0.81515,0.0001,20.65569]
[1779885215246,34.0,75781.29,0.0,0.81526,0.0001,20.64833]
[1779885215468,34.0,75781.29,0.0,0.81526,0.0001,20.64833]
[1779885215602,34.0,75780.64,0.0,0.81519,0.0001,20.65273]
[1779885220110,33.99,75779.85,0.0,0.81512,0.0001,20.65747]
[1779885220224,33.99,75779.85,0.0,0.81512,0.0001,20.65747]
[1779885225672,33.99,75780.15,0.0,0.81516,0.0001,20.65462]
[1779885227006,33.99,75780.15,0.0,0.81516,0.0001,20.65462]
[1779885227223,33.99,75779.59,0.0,0.81511,0.0001,20.65815]
[1779885227406,33.99,75779.59,0.0,0.81511,0.0001,20.65815]
[1779885227476,33.99,75779.59,0.0,0.81511,0.0001,20.65815]
[1779885227686,33.99,75779.79,0.0,0.81513,0.0001,20.6568]
[1779885232721,33.99,75779.96,0.0,0.81515,0.0001,20.65506]
[1779885233628,33.99,75779.96,0.0,0.81515,0.0001,20.65506]
[1779885233721,33.99,75779.96,0.0,0.81515,0.0001,20.65506]
[1779885236749,33.99,75788.21,0.0,0.816,0.0001,20.59878]
[1779885237756,33.99,75795.08,0.0,0.81669,0.0001,20.55209]
[1779885239220,33.99,75798.35,0.0,0.81702,0.0001,20.52985]
[1779885239475,33.99,75798.35,0.0,0.81702,0.0001,20.52985]
[1779885244608,33.99,75804.67,0.0,0.81766,0.0001,20.487]
[1779885244722,33.99,75804.67,0.0,0.81766,0.0001,20.487]
[1779885245597,33.99,75805.04,0.0,0.81769,0.0001,20.48452]
[1779885245719,33.99,75805.04,0.0,0.81769,0.0001,20.48452]
[1779885245812,33.99,75804.61,0.0,0.81765,0.0001,20.48746]
[1779885248833,33.99,75792.96,0.0,0.81648,0.0001,20.56655]
[1779885249840,33.99,75785.94,0.0,0.81577,0.0001,20.61406]
[1779885251669,33.99,75786.63,0.0,0.81584,0.0001,20.60928]
[1779885251723,33.99,75786.63,0.0,0.81584,0.0001,20.60928]
[1779885256889,33.99,75784.4,0.0,0.81562,0.0001,20.62371]
[1779885258059,33.99,75784.4,0.0,0.81562,0.0001,20.62371]
[1779885258218,33.99,75784.2,0.0,0.8156,0.0001,20.62495]
[1779885258633,33.99,75784.2,0.0,0.8156,0.0001,20.62495]
[1779885258722,33.99,75784.2,0.0,0.8156,0.0001,20.62495]
[1779885258904,33.99,75784.14,0.0,0.8156,0.0001,20.62524]
[1779885263938,33.99,75782.89,0.0,0.81548,0.0001,20.63322]
[1779885264459,33.99,75782.89,0.0,0.81548,0.0001,20.63322]
[1779885264468,33.99,75782.89,0.0,0.81548,0.0001,20.63322]
[1779885266959,33.99,75770.77,0.0,0.81425,0.0001,20.71509]
[1779885268020,33.99,75770.77,0.0,0.81425,0.0001,20.71509]
[1779885268069,33.99,75769.27,0.0,0.8141,0.0001,20.72519]
[1779885268219,33.99,75769.27,0.0,0.8141,0.0001,20.72519]
[1779885269592,33.99,75769.11,0.0,0.81408,0.0001,20.72628]
[1779885269723,33.99,75769.11,0.0,0.81408,0.0001,20.72628]
[1779885274689,33.99,75764.57,0.0,0.81365,0.0001,20.75323]
[1779885274729,33.99,75764.57,0.0,0.81365,0.0001,20.75323]
[1779885278037,33.98,75758.68,0.0,0.81305,0.0001,20.79253]
[1779885281058,33.98,75751.21,0.0,0.81229,0.0001,20.84271]
[1779885282879,33.98,75749.9,0.0,0.81216,0.0001,20.85146]
[1779885282968,33.98,75749.9,0.0,0.81216,0.0001,20.85146]
[1779885284079,33.98,75741.82,0.0,0.81133,0.0001,20.90592]
[1779885285086,33.98,75732.41,0.0,0.81036,0.0001,20.96934]
[1779885287103,33.98,75727.39,0.0,0.80985,0.0001,21.00316]
[1779885292138,33.98,75718.96,0.0,0.80898,0.0001,21.05917]
[1779885295159,33.98,75715.74,0.0,0.80866,0.0001,21.08048]
[1779885296417,33.98,75715.74,0.0,0.80866,0.0001,21.08048]
[1779885296471,33.98,75715.74,0.0,0.80866,0.0001,21.08048]
[1779885298180,33.98,75707.18,0.0,0.80777,0.0001,21.1376]
[1779885302209,33.98,75713.61,0.0,0.80845,0.0001,21.09393]
[1779885303442,33.98,75713.61,0.0,0.80845,0.0001,21.09393]
[1779885303467,33.98,75713.61,0.0,0.80845,0.0001,21.09393]
[1779885308373,33.98,75717.41,0.0,0.80885,0.0001,21.06808]
[1779885308468,33.98,75717.41,0.0,0.80885,0.0001,21.06808]
[1779885308475,33.98,75717.53,0.0,0.80886,0.0001,21.06723]
[1779885313191,33.98,75720.13,0.0,0.80913,0.0001,21.04954]
[1779885313218,33.98,75720.13,0.0,0.80913,0.0001,21.04954]
[1779885318321,33.98,75720.72,0.0,0.80919,0.0001,21.04541]
[1779885319547,33.98,75720.72,0.0,0.80919,0.0001,21.04541]
[1779885319720,33.98,75720.72,0.0,0.80919,0.0001,21.04541]
[1779885321456,33.98,75718.75,0.0,0.80899,0.0001,21.0587]
[1779885321474,33.98,75718.75,0.0,0.80899,0.0001,21.0587]
[1779885321561,33.98,75718.92,0.0,0.80901,0.0001,21.05756]
[1779885325548,33.98,75719.01,0.0,0.80902,0.0001,21.05702]
[1779885325722,33.98,75719.01,0.0,0.80902,0.0001,21.05702]
[1779885331413,33.98,75714.65,0.0,0.80859,0.0001,21.08302]
[1779885332615,33.98,75714.65,0.0,0.80859,0.0001,21.08302]
[1779885332720,33.98,75714.65,0.0,0.80859,0.0001,21.08302]
[1779885335163,33.98,75720.5,0.0,0.80919,0.0001,21.04374]
[1779885335220,33.98,75720.5,0.0,0.80919,0.0001,21.04374]
[1779885335655,33.98,75720.5,0.0,0.80919,0.0001,21.04374]
[1779885335722,33.98,75720.5,0.0,0.80919,0.0001,21.04374]
[1779885335756,33.98,75723.54,0.0,0.8095,0.0001,21.02335]
[1779885341769,33.98,75725.47,0.0,0.8097,0.0001,21.01091]
[1779885341974,33.98,75725.47,0.0,0.8097,0.0001,21.01091]
[1779885342490,33.98,75735.14,0.0,0.81069,0.0001,20.94589]
[1779885343497,33.98,75740.52,0.0,0.81125,0.0001,20.90958]
[1779885347537,33.98,75736.37,0.0,0.81082,0.0001,20.93762]
[1779885347725,33.98,75736.37,0.0,0.81082,0.0001,20.93762]
[1779885351553,33.98,75747.26,0.0,0.81193,0.0001,20.86442]
[1779885352551,33.98,75747.26,0.0,0.81193,0.0001,20.86442]
[1779885352722,33.98,75747.26,0.0,0.81193,0.0001,20.86442]
[1779885356813,33.98,75752.5,0.0,0.81246,0.0001,20.82966]
[1779885356973,33.98,75754.8,0.0,0.81269,0.0001,20.81432]
[1779885357723,33.98,75754.8,0.0,0.81269,0.0001,20.81432]
[1779885357911,33.98,75754.8,0.0,0.81269,0.0001,20.81432]
[1779885357974,33.98,75754.8,0.0,0.81269,0.0001,20.81432]
[1779885358012,33.98,75755.42,0.0,0.81275,0.0001,20.81035]
[1779885360625,33.98,75759.9,0.0,0.8132,0.0001,20.78075]
[1779885362217,33.98,75759.9,0.0,0.8132,0.0001,20.78075]
[1779885361634,33.98,75806.58,0.0,0.81793,0.0001,20.46466]
[1779885362865,33.98,75818.56,0.0,0.81913,0.0001,20.38331]
[1779885363675,33.98,75841.18,0.0,0.82138,0.0001,20.22946]
[1779885365180,33.98,75841.18,0.0,0.82138,0.0001,20.22946]
[1779885364654,33.99,75835.24,0.0,0.82078,0.0001,20.27085]
[1779885366695,33.99,75828.58,0.0,0.82011,0.0001,20.31683]
[1779885367714,33.99,75808.43,0.0,0.81809,0.0001,20.45417]
[1779885368708,33.99,75798.82,0.0,0.81712,0.0001,20.51964]
[1779885370029,33.99,75798.82,0.0,0.81712,0.0001,20.51964]
[1779885370113,33.99,75797.76,0.0,0.81701,0.0001,20.52702]
[1779885371729,33.99,75789.65,0.0,0.81619,0.0001,20.58212]
[1779885373949,33.99,75788.96,0.0,0.81611,0.0001,20.58691]
[1779885375763,33.99,75794.38,0.0,0.81665,0.0001,20.55103]
[1779885376772,33.99,75800.46,0.0,0.81726,0.0001,20.50995]
[1779885377778,33.99,75811.91,0.0,0.81841,0.0001,20.43245]
[1779885378785,33.99,75814.18,0.0,0.81863,0.0001,20.41734]
[1779885380799,33.99,75808.2,0.0,0.81802,0.0001,20.45837]
[1779885381976,33.99,75808.2,0.0,0.81802,0.0001,20.45837]
[1779885381988,33.99,75806.02,0.0,0.8178,0.0001,20.47341]
[1779885382813,33.99,75805.02,0.0,0.8177,0.0001,20.48043]
[1779885383820,33.99,75808.18,0.0,0.81801,0.0001,20.45912]
[1779885384277,33.99,75808.18,0.0,0.81801,0.0001,20.45912]
[1779885384827,34.0,75806.45,0.0,0.81784,0.0001,20.471]
[1779885385836,34.0,75808.58,0.0,0.81805,0.0001,20.45668]
[1779885386843,34.0,75810.7,0.0,0.81826,0.0001,20.44243]
[1779885387849,34.0,75810.04,0.0,0.81819,0.0001,20.44707]
[1779885388857,34.0,75809.67,0.0,0.81815,0.0001,20.44973]
[1779885389863,34.0,75808.19,0.0,0.818,0.0001,20.45991]
[1779885390871,34.0,75806.08,0.0,0.81779,0.0001,20.47435]
[1779885391878,34.0,75804.52,0.0,0.81765,0.0001,20.48169]
[1779885392885,34.0,75804.94,0.0,0.81769,0.0001,20.47893]
[1779885394433,34.0,75804.94,0.0,0.81769,0.0001,20.47893]
[1779885394468,34.0,75804.94,0.0,0.81769,0.0001,20.47893]
[1779885394898,34.0,75802.32,0.0,0.81743,0.0001,20.49688]
[1779885395905,34.0,75798.47,0.0,0.81704,0.0001,20.52306]
[1779885396913,34.0,75795.87,0.0,0.81678,0.0001,20.54071]
[1779885397920,34.0,75799.77,0.0,0.81717,0.0001,20.51429]
[1779885398927,34.0,75802.3,0.0,0.81742,0.0001,20.49718]
[1779885399934,34.0,75802.81,0.0,0.81747,0.0001,20.49379]
[1779885400941,34.0,75803.28,0.0,0.81752,0.0001,20.49067]
[1779885404969,34.0,75804.33,0.0,0.81762,0.0001,20.48379]
[1779885405975,34.0,75802.59,0.0,0.81745,0.0001,20.49563]
[1779885406982,34.0,75806.04,0.0,0.81779,0.0001,20.47225]
[1779885408997,34.0,75801.57,0.0,0.81734,0.0001,20.50265]
[1779885410008,34.0,75800.07,0.0,0.81719,0.0001,20.51283]
[1779885411011,34.0,75799.08,0.0,0.81709,0.0001,20.51953]
[1779885412025,34.0,75802.09,0.0,0.81739,0.0001,20.4991]
[1779885414039,34.0,75800.31,0.0,0.81722,0.0001,20.51118]
[1779885416054,34.0,75802.02,0.0,0.81739,0.0001,20.49955]
[1779885417061,34.0,75801.15,0.0,0.8173,0.0001,20.50545]
[1779885418068,34.0,75803.24,0.0,0.81751,0.0001,20.49126]
[1779885419075,34.0,75804.91,0.0,0.81768,0.0001,20.47995]
[1779885420082,34.0,75798.86,0.0,0.81707,0.0001,20.52099]
[1779885421089,34.0,75798.18,0.0,0.817,0.0001,20.52557]
[1779885422096,34.0,75799.68,0.0,0.81715,0.0001,20.51537]
[1779885423103,34.0,75800.21,0.0,0.81721,0.0001,20.51176]
[1779885426124,34.0,75799.69,0.0,0.81715,0.0001,20.51526]
[1779885427131,34.0,75800.34,0.0,0.81722,0.0001,20.51085]
[1779885428138,34.0,75799.66,0.0,0.81715,0.0001,20.51546]
[1779885429145,34.0,75800.58,0.0,0.81724,0.0001,20.50922]
[1779885431159,34.0,75794.24,0.0,0.81661,0.0001,20.5522]
[1779885432166,34.0,75791.93,0.0,0.81637,0.0001,20.5678]
[1779885434180,34.0,75793.0,0.0,0.81648,0.0001,20.56042]
[1779885436194,34.0,75792.29,0.0,0.81641,0.0001,20.56512]
[1779885439215,34.0,75791.61,0.0,0.81635,0.0001,20.56955]
[1779885440222,34.0,75787.73,0.0,0.81596,0.0001,20.59577]
[1779885441229,34.0,75783.41,0.0,0.81552,0.0001,20.62493]
[1779885445257,34.0,75780.78,0.0,0.81525,0.0001,20.64278]
[1779885446264,34.0,75784.79,0.0,0.81566,0.0001,20.61564]
[1779885449287,34.0,75786.28,0.0,0.81581,0.0001,20.60538]
[1779885450295,34.0,75784.45,0.0,0.81563,0.0001,20.61768]
[1779885455330,33.99,75783.96,0.0,0.81562,0.0001,20.61629]
[1779885457344,33.99,75785.6,0.0,0.81579,0.0001,20.60466]
[1779885458350,33.99,75787.67,0.0,0.81601,0.0001,20.59037]
[1779885459358,33.99,75788.74,0.0,0.81612,0.0001,20.58288]
[1779885460364,33.99,75786.82,0.0,0.81593,0.0001,20.59565]
[1779885462379,33.99,75785.82,0.0,0.81583,0.0001,20.60198]
[1779885463386,33.99,75788.2,0.0,0.81608,0.0001,20.58562]
[1779885466407,33.99,75789.82,0.0,0.81625,0.0001,20.57398]
[1779885467415,33.99,75790.82,0.0,0.81635,0.0001,20.56699]
[1779885468422,33.99,75792.05,0.0,0.81648,0.0001,20.55862]
[1779885469428,33.99,75795.35,0.0,0.81681,0.0001,20.53624]
[1779885470437,33.99,75797.57,0.0,0.81704,0.0001,20.52118]
[1779885475474,33.99,75787.83,0.0,0.81605,0.0001,20.58733]
[1779885476480,33.99,75783.01,0.0,0.81556,0.0001,20.62015]
[1779885477487,33.99,75784.77,0.0,0.81574,0.0001,20.60832]
[1779885478494,33.99,75788.81,0.0,0.81615,0.0001,20.58087]
[1779885482525,33.99,75790.68,0.0,0.81634,0.0001,20.56796]
[1779885483532,33.99,75793.43,0.0,0.81662,0.0001,20.54932]
[1779885484539,33.99,75795.05,0.0,0.81678,0.0001,20.53831]
[1779885485546,33.99,75794.02,0.0,0.81668,0.0001,20.5453]
[1779885487560,33.99,75794.93,0.0,0.81677,0.0001,20.53914]
[1779885488567,33.99,75793.32,0.0,0.8166,0.0001,20.55016]
[1779885489574,33.99,75790.43,0.0,0.81631,0.0001,20.56983]
[1779885490581,33.99,75789.57,0.0,0.81622,0.0001,20.57572]
[1779885491588,33.99,75790.88,0.0,0.81635,0.0001,20.5669]
[1779885495616,33.99,75789.64,0.0,0.81623,0.0001,20.57557]
[1779885499644,33.99,75790.59,0.0,0.81632,0.0001,20.56908]
[1779885501658,33.99,75789.15,0.0,0.81618,0.0001,20.57877]
[1779885502665,33.99,75790.06,0.0,0.81627,0.0001,20.57255]
[1779885503672,33.99,75791.26,0.0,0.81639,0.0001,20.56438]
[1779885505686,33.99,75790.14,0.0,0.81628,0.0001,20.57191]
[1779885507701,33.99,75788.73,0.0,0.81614,0.0001,20.58139]
[1779885512736,33.99,75788.99,0.0,0.81619,0.0001,20.57604]
[1779885513743,33.99,75790.03,0.0,0.8163,0.0001,20.56894]
[1779885518777,33.99,75792.47,0.0,0.81654,0.0001,20.5522]
[1779885519784,33.99,75794.46,0.0,0.81675,0.0001,20.53869]
[1779885521799,33.99,75799.42,0.0,0.81725,0.0001,20.50504]
[1779885522806,33.99,75802.6,0.0,0.81757,0.0001,20.48351]
[1779885524820,33.99,75804.22,0.0,0.81773,0.0001,20.47265]
[1779885525827,33.99,75805.02,0.0,0.81781,0.0001,20.46729]
[1779885526834,33.99,75810.57,0.0,0.81836,0.0001,20.42965]
[1779885527841,33.99,75814.33,0.0,0.81874,0.0001,20.40421]
[1779885532876,33.99,75816.04,0.0,0.8189,0.0001,20.3932]
[1779885537911,33.99,75817.32,0.0,0.81902,0.0001,20.38512]
[1779885542947,33.99,75817.42,0.0,0.81903,0.0001,20.38478]
[1779885544961,33.99,75829.77,0.0,0.82026,0.0001,20.30096]
[1779885546975,33.99,75833.84,0.0,0.82066,0.0001,20.27341]
[1779885548988,33.99,75842.75,0.0,0.82154,0.0001,20.21296]
[1779885551003,33.99,75847.32,0.0,0.82199,0.0001,20.18218]
[1779885552101,33.99,75847.32,0.0,0.82199,0.0001,20.18218]
[1779885552206,33.99,75848.57,0.0,0.82211,0.0001,20.17376]
[1779885552718,33.99,75848.57,0.0,0.82211,0.0001,20.17376]
[1779885553017,33.99,75849.29,0.0,0.82218,0.0001,20.16897]
[1779885556038,33.99,75846.04,0.0,0.82186,0.0001,20.19146]
[1779885557045,33.99,75840.75,0.0,0.82133,0.0001,20.22754]
[1779885559059,33.99,75842.28,0.0,0.82148,0.0001,20.2172]
[1779885560700,33.99,75842.23,0.0,0.82148,0.0001,20.21759]
[1779885560723,33.99,75842.23,0.0,0.82148,0.0001,20.21759]
[1779885561073,33.99,75842.41,0.0,0.82149,0.0001,20.21641]
[1779885562080,34.0,75841.28,0.0,0.82138,0.0001,20.22416]
[1779885567116,34.0,75840.79,0.0,0.82133,0.0001,20.2277]
[1779885571143,34.0,75843.63,0.0,0.82163,0.0001,20.20514]
[1779885571968,34.0,75843.63,0.0,0.82163,0.0001,20.20514]
[1779885572150,34.0,75843.67,0.0,0.82163,0.0001,20.20489]
[1779885574400,34.0,75843.61,0.0,0.82163,0.0001,20.20531]
[1779885574472,34.0,75841.82,0.0,0.82145,0.0001,20.21751]
[1779885575174,34.0,75839.39,0.0,0.82121,0.0001,20.23404]
[1779885580030,34.0,75843.18,0.0,0.82158,0.0001,20.2082]
[1779885580222,34.0,75843.18,0.0,0.82158,0.0001,20.2082]
[1779885580321,34.0,75849.24,0.0,0.82218,0.0001,20.16696]
[1779885581216,34.0,75851.99,0.0,0.82246,0.0001,20.14827]
[1779885582223,34.0,75853.54,0.0,0.82261,0.0001,20.13779]
[1779885583232,34.0,75855.2,0.0,0.82277,0.0001,20.12657]
[1779885584239,34.0,75856.49,0.0,0.8229,0.0001,20.1179]
[1779885584781,34.0,75856.49,0.0,0.8229,0.0001,20.1179]
[1779885584973,34.0,75856.49,0.0,0.8229,0.0001,20.1179]
[1779885585246,34.0,75856.18,0.0,0.82286,0.0001,20.12013]
[1779885589274,34.0,75852.11,0.0,0.82245,0.0001,20.14838]
[1779885590398,34.0,75847.39,0.0,0.82199,0.0001,20.18062]
[1779885591330,34.0,75847.39,0.0,0.82199,0.0001,20.18062]
[1779885591394,34.0,75844.86,0.0,0.82174,0.0001,20.1979]
[1779885596327,34.0,75836.97,0.0,0.82095,0.0001,20.25169]
[1779885597334,34.0,75831.13,0.0,0.82037,0.0001,20.29148]
[1779885600434,34.0,75827.97,0.0,0.82005,0.0001,20.31298]
[1779885600444,34.0,75828.72,0.0,0.82013,0.0001,20.30786]
[1779885600468,34.0,75828.72,0.0,0.82013,0.0001,20.30786]
[1779885602372,34.0,75821.63,0.0,0.81942,0.0001,20.35601]
[1779885604391,34.0,75820.77,0.0,0.81934,0.0001,20.36166]
[1779885605610,34.0,75822.57,0.0,0.81952,0.0001,20.34934]
[1779885605719,34.0,75822.57,0.0,0.81952,0.0001,20.34934]
[1779885608645,34.0,75832.1,0.0,0.82047,0.0001,20.28447]
[1779885608724,34.0,75832.1,0.0,0.82047,0.0001,20.28447]
[1779885609421,34.0,75832.97,0.0,0.82056,0.0001,20.27857]
[1779885609879,34.0,75832.97,0.0,0.82056,0.0001,20.27857]
[1779885609969,34.0,75832.97,0.0,0.82056,0.0001,20.27857]
[1779885610428,34.0,75834.73,0.0,0.82073,0.0001,20.26663]
[1779885611435,34.0,75837.18,0.0,0.82098,0.0001,20.25001]
[1779885615467,34.0,75835.05,0.0,0.82076,0.0001,20.26475]
[1779885616472,34.0,75832.66,0.0,0.82052,0.0001,20.28104]
[1779885618032,34.0,75832.66,0.0,0.82052,0.0001,20.28104]
[1779885618221,34.0,75832.66,0.0,0.82052,0.0001,20.28104]
[1779885618322,34.0,75831.01,0.0,0.82036,0.0001,20.29228]
[1779885619835,34.0,75826.97,0.0,0.81996,0.0001,20.31972]
[1779885620500,34.0,75824.34,0.0,0.81969,0.0001,20.33759]
[1779885621976,34.0,75824.34,0.0,0.81969,0.0001,20.33759]
[1779885622027,34.0,75823.77,0.0,0.81964,0.0001,20.34138]
[1779885623633,34.0,75823.55,0.0,0.81962,0.0001,20.34287]
[1779885623720,34.0,75823.55,0.0,0.81962,0.0001,20.34287]
[1779885623784,34.0,75821.81,0.0,0.81944,0.0001,20.35459]
[1779885629563,34.0,75819.53,0.0,0.81922,0.0001,20.36966]
[1779885634599,34.0,75819.47,0.0,0.81924,0.0001,20.36622]
[1779885639635,33.99,75819.39,0.0,0.81924,0.0001,20.36621]
[1779885641612,33.99,75819.3,0.0,0.81924,0.0001,20.3667]
[1779885641720,33.99,75819.3,0.0,0.81924,0.0001,20.3667]
[1779885647974,33.99,75819.09,0.0,0.81923,0.0001,20.36734]
[1779885651039,33.99,75819.58,0.0,0.81928,0.0001,20.36359]
[1779885651220,33.99,75819.58,0.0,0.81928,0.0001,20.36359]
[1779885651313,33.99,75819.37,0.0,0.81926,0.0001,20.36488]
[1779885651562,33.99,75819.37,0.0,0.81926,0.0001,20.36488]
[1779885651718,33.99,75819.37,0.0,0.81926,0.0001,20.36488]
[1779885656755,33.99,75812.99,0.0,0.81862,0.0001,20.40815]
[1779885658408,33.99,75812.99,0.0,0.81862,0.0001,20.40815]
[1779885658468,33.99,75812.99,0.0,0.81862,0.0001,20.40815]
[1779885658495,33.99,75811.07,0.0,0.81843,0.0001,20.42113]
[1779885660780,33.99,75814.81,0.0,0.81881,0.0001,20.39559]
[1779885660969,33.99,75814.81,0.0,0.81881,0.0001,20.39559]
[1779885666827,33.99,75819.18,0.0,0.81926,0.0001,20.365]
[1779885671863,33.99,75819.06,0.0,0.81926,0.0001,20.36508]
[1779885672883,33.99,75819.06,0.0,0.81926,0.0001,20.36508]
[1779885672973,33.99,75819.06,0.0,0.81926,0.0001,20.36508]
[1779885673199,33.99,75819.06,0.0,0.81926,0.0001,20.36508]
[1779885673220,33.99,75819.06,0.0,0.81926,0.0001,20.36508]
[1779885673300,33.99,75819.06,0.0,0.81926,0.0001,20.36494]
[1779885675891,33.99,75829.32,0.0,0.82029,0.0001,20.29479]
[1779885677269,33.99,75829.32,0.0,0.82029,0.0001,20.29479]
[1779885677469,33.99,75829.32,0.0,0.82029,0.0001,20.29479]
[1779885677319,33.99,75832.47,0.0,0.8206,0.0001,20.27332]
[1779885677754,33.99,75832.47,0.0,0.8206,0.0001,20.27332]
[1779885677974,33.99,75832.47,0.0,0.8206,0.0001,20.27332]
[1779885678070,33.99,75833.01,0.0,0.82066,0.0001,20.26963]
[1779885679919,33.99,75827.78,0.0,0.82014,0.0001,20.30483]
[1779885681941,33.99,75825.52,0.0,0.81992,0.0001,20.31996]
[1779885681974,33.99,75825.52,0.0,0.81992,0.0001,20.31996]
[1779885682070,33.98,75822.75,0.0,0.81965,0.0001,20.33854]
[1779885682818,33.98,75822.75,0.0,0.81965,0.0001,20.33854]
[1779885682968,33.98,75822.75,0.0,0.81965,0.0001,20.33854]
[1779885688982,33.98,75819.57,0.0,0.81936,0.0001,20.3582]
[1779885694018,33.98,75820.43,0.0,0.81948,0.0001,20.34762]
[1779885694616,33.98,75820.43,0.0,0.81948,0.0001,20.34762]
[1779885694725,33.98,75820.43,0.0,0.81948,0.0001,20.34762]
[1779885695495,33.98,75820.43,0.0,0.81948,0.0001,20.34762]
[1779885695531,33.98,75820.2,0.0,0.81946,0.0001,20.34891]
[1779885695719,33.98,75820.2,0.0,0.81946,0.0001,20.34891]
[1779885700880,33.97,75820.4,0.0,0.8195,0.0001,20.3462]
[1779885700970,33.97,75820.4,0.0,0.8195,0.0001,20.3462]
[1779885702744,33.97,75820.4,0.0,0.81951,0.0001,20.34593]
[1779885702967,33.97,75820.4,0.0,0.81951,0.0001,20.34593]
[1779885703095,33.97,75819.32,0.0,0.81941,0.0001,20.35274]
[1779885705109,33.97,75812.13,0.0,0.8187,0.0001,20.40105]
[1779885705957,33.97,75812.13,0.0,0.8187,0.0001,20.40105]
[1779885705977,33.97,75812.13,0.0,0.8187,0.0001,20.40105]
[1779885706116,33.97,75805.66,0.0,0.81805,0.0001,20.44494]
[1779885709998,33.97,75803.2,0.0,0.8178,0.0001,20.46139]
[1779885710219,33.97,75803.2,0.0,0.8178,0.0001,20.46139]
[1779885713921,33.97,75802.84,0.0,0.81778,0.0001,20.46325]
[1779885713970,33.97,75802.84,0.0,0.81778,0.0001,20.46325]
[1779885714172,33.97,75803.06,0.0,0.8178,0.0001,20.46144]
[1779885716186,33.97,75808.52,0.0,0.81835,0.0001,20.42406]
[1779885718452,33.97,75809.63,0.0,0.81847,0.0001,20.41641]
[1779885718472,33.97,75809.63,0.0,0.81847,0.0001,20.41641]
[1779885725249,33.97,75804.48,0.0,0.81796,0.0001,20.45056]
[1779885726256,33.97,75799.2,0.0,0.81743,0.0001,20.48626]
[1779885727314,33.97,75799.2,0.0,0.81743,0.0001,20.48626]
[1779885727470,33.97,75799.2,0.0,0.81743,0.0001,20.48626]
[1779885727570,33.97,75800.24,0.0,0.81754,0.0001,20.479]
[1779885727723,33.97,75800.24,0.0,0.81754,0.0001,20.479]
[1779885727970,33.97,75800.24,0.0,0.81754,0.0001,20.479]
[1779885733306,33.96,75799.35,0.0,0.81747,0.0001,20.48394]
[1779885738341,33.96,75797.9,0.0,0.81733,0.0001,20.49287]
[1779885740483,33.96,75796.9,0.0,0.81724,0.0001,20.49948]
[1779885740570,33.96,75796.9,0.0,0.81724,0.0001,20.49929]
[1779885740725,33.96,75796.9,0.0,0.81724,0.0001,20.49929]
[1779885741228,33.96,75796.9,0.0,0.81724,0.0001,20.49929]
[1779885741470,33.96,75796.9,0.0,0.81724,0.0001,20.49929]
[1779885741568,33.96,75797.2,0.0,0.81727,0.0001,20.49707]
[1779885746700,33.96,75796.76,0.0,0.81724,0.0001,20.49921]
[1779885746723,33.96,75796.76,0.0,0.81724,0.0001,20.49921]
[1779885747611,33.96,75794.28,0.0,0.81699,0.0001,20.51587]
[1779885747719,33.96,75794.28,0.0,0.81699,0.0001,20.51587]
[1779885748411,33.96,75794.82,0.0,0.81705,0.0001,20.51201]
[1779885753451,33.96,75798.0,0.0,0.8174,0.0001,20.48616]
[1779885753800,33.96,75798.0,0.0,0.8174,0.0001,20.48616]
[1779885753973,33.96,75798.0,0.0,0.8174,0.0001,20.48616]
[1779885755465,33.96,75803.68,0.0,0.81798,0.0001,20.44726]
[1779885756472,33.95,75809.02,0.0,0.81852,0.0001,20.41086]
[1779885756899,33.95,75809.02,0.0,0.81852,0.0001,20.41086]
[1779885756977,33.95,75809.02,0.0,0.81852,0.0001,20.41086]
[1779885757327,33.95,75809.02,0.0,0.81852,0.0001,20.41086]
[1779885757468,33.95,75809.02,0.0,0.81852,0.0001,20.41086]
[1779885757482,33.95,75811.15,0.0,0.81873,0.0001,20.39632]
[1779885762517,33.95,75811.68,0.0,0.81879,0.0001,20.39252]
[1779885767552,33.95,75808.4,0.0,0.81846,0.0001,20.41454]
[1779885768365,33.95,75808.4,0.0,0.81846,0.0001,20.41454]
[1779885768475,33.95,75808.4,0.0,0.81846,0.0001,20.41454]
[1779885777626,33.95,75805.59,0.0,0.8182,0.0001,20.43264]
[1779885778232,33.95,75805.59,0.0,0.8182,0.0001,20.43264]
[1779885778471,33.95,75805.59,0.0,0.8182,0.0001,20.43264]
[1779885778555,33.95,75805.59,0.0,0.8182,0.0001,20.43254]
[1779885778711,33.95,75805.59,0.0,0.8182,0.0001,20.43254]
[1779885778721,33.95,75805.59,0.0,0.8182,0.0001,20.43254]
[1779885784676,33.95,75805.4,0.0,0.81819,0.0001,20.43314]
[1779885786604,33.95,75805.4,0.0,0.81819,0.0001,20.43314]
[1779885786719,33.95,75805.44,0.0,0.81819,0.0001,20.43273]
[1779885787106,33.95,75805.44,0.0,0.81819,0.0001,20.43273]
[1779885787220,33.95,75805.44,0.0,0.81819,0.0001,20.43273]
[1779885787294,33.95,75806.29,0.0,0.81828,0.0001,20.4267]
[1779885792732,33.95,75806.92,0.0,0.81835,0.0001,20.42177]
[1779885794652,33.95,75806.05,0.0,0.81827,0.0001,20.42756]
[1779885794720,33.95,75806.05,0.0,0.81827,0.0001,20.42756]
[1779885795178,33.95,75806.05,0.0,0.81827,0.0001,20.42756]
[1779885795224,33.95,75806.05,0.0,0.81827,0.0001,20.42756]
[1779885795233,33.95,75805.47,0.0,0.81821,0.0001,20.43123]
[1779885799662,33.95,75804.73,0.0,0.81815,0.0001,20.4358]
[1779885799721,33.95,75804.73,0.0,0.81815,0.0001,20.4358]
[1779885802032,33.95,75801.76,0.0,0.81785,0.0001,20.45567]
[1779885802217,33.95,75801.76,0.0,0.81785,0.0001,20.45567]
[1779885802297,33.94,75796.66,0.0,0.81734,0.0001,20.48995]
[1779885803576,33.94,75796.66,0.0,0.81734,0.0001,20.48995]
[1779885803720,33.94,75792.96,0.0,0.81697,0.0001,20.51484]
[1779885809452,33.94,75791.81,0.0,0.81687,0.0001,20.52158]
[1779885809467,33.94,75791.81,0.0,0.81687,0.0001,20.52158]
[1779885809553,33.94,75793.02,0.0,0.817,0.0001,20.51285]
[1779885809786,33.94,75793.02,0.0,0.817,0.0001,20.51285]
[1779885809970,33.94,75793.02,0.0,0.817,0.0001,20.51285]
[1779885816230,33.94,75792.26,0.0,0.81697,0.0001,20.51325]
[1779885816470,33.94,75792.26,0.0,0.81697,0.0001,20.51325]
[1779885816484,33.94,75790.83,0.0,0.81683,0.0001,20.52273]
[1779885817791,33.94,75787.92,0.0,0.81654,0.0001,20.54224]
[1779885817982,33.94,75787.92,0.0,0.81654,0.0001,20.54224]
[1779885821892,33.93,75785.12,0.0,0.81627,0.0001,20.56012]
[1779885821978,33.93,75785.12,0.0,0.81627,0.0001,20.56012]
[1779885822163,33.93,75785.12,0.0,0.81627,0.0001,20.56012]
[1779885822220,33.93,75785.12,0.0,0.81627,0.0001,20.56012]
[1779885822264,33.93,75790.22,0.0,0.81679,0.0001,20.52522]
[1779885827430,33.93,75791.3,0.0,0.81691,0.0001,20.51697]
[1779885827473,33.93,75791.3,0.0,0.81691,0.0001,20.51697]
[1779885833161,33.93,75793.86,0.0,0.81719,0.0001,20.49841]
[1779885833225,33.93,75793.86,0.0,0.81719,0.0001,20.49841]
[1779885833317,33.93,75790.04,0.0,0.8168,0.0001,20.52418]
[1779885833704,33.93,75790.04,0.0,0.8168,0.0001,20.52418]
[1779885833725,33.93,75790.04,0.0,0.8168,0.0001,20.52418]
[1779885839067,33.93,75789.37,0.0,0.81675,0.0001,20.52764]
[1779885839975,33.93,75792.35,0.0,0.81705,0.0001,20.50719]
[1779885840220,33.93,75792.35,0.0,0.81705,0.0001,20.50719]
[1779885843086,33.93,75797.36,0.0,0.81757,0.0001,20.47249]
[1779885846197,33.92,75796.89,0.0,0.81753,0.0001,20.47541]
[1779885846223,33.92,75796.89,0.0,0.81753,0.0001,20.47541]
[1779885847114,33.92,75801.99,0.0,0.81804,0.0001,20.44047]
[1779885848121,33.92,75807.13,0.0,0.81856,0.0001,20.4054]
[1779885853157,33.92,75808.68,0.0,0.81872,0.0001,20.39463]
[1779885854294,33.92,75808.68,0.0,0.81872,0.0001,20.39463]
[1779885854469,33.92,75808.68,0.0,0.81872,0.0001,20.39463]
[1779885857189,33.92,75804.09,0.0,0.81826,0.0001,20.42562]
[1779885861368,33.92,75804.94,0.0,0.81835,0.0001,20.41958]
[1779885861468,33.92,75804.94,0.0,0.81835,0.0001,20.41958]
[1779885867263,33.92,75806.49,0.0,0.81851,0.0001,20.40859]
[1779885868554,33.92,75806.49,0.0,0.81851,0.0001,20.40859]
[1779885868719,33.92,75806.49,0.0,0.81851,0.0001,20.40859]
[1779885874312,33.92,75804.35,0.0,0.81833,0.0001,20.41938]
[1779885875433,33.92,75804.35,0.0,0.81833,0.0001,20.41938]
[1779885875473,33.92,75804.35,0.0,0.81833,0.0001,20.41938]
[1779885881361,33.92,75805.49,0.0,0.81845,0.0001,20.41124]
[1779885884533,33.92,75805.77,0.0,0.81848,0.0001,20.40923]
[1779885884721,33.92,75805.77,0.0,0.81848,0.0001,20.40923]
[1779885890424,33.92,75805.1,0.0,0.81841,0.0001,20.41349]
[1779885891232,33.92,75805.1,0.0,0.81841,0.0001,20.41349]
[1779885891474,33.92,75805.1,0.0,0.81841,0.0001,20.41349]
[1779885897179,33.92,75807.96,0.0,0.8187,0.0001,20.39385]
[1779885897236,33.92,75807.96,0.0,0.8187,0.0001,20.39385]
[1779885902508,33.92,75807.54,0.0,0.81866,0.0001,20.39661]
[1779885907547,33.92,75805.86,0.0,0.81849,0.0001,20.40792]
[1779885908626,33.92,75805.86,0.0,0.81849,0.0001,20.40792]
[1779885911977,33.92,75803.52,0.0,0.81826,0.0001,20.42366]
[1779885917078,33.92,75802.36,0.0,0.81815,0.0001,20.43135]
[1779885917617,33.92,75797.3,0.0,0.81764,0.0001,20.4657]
[1779885917978,33.92,75797.3,0.0,0.81764,0.0001,20.4657]
[1779885918624,33.92,75793.87,0.0,0.81729,0.0001,20.48891]
[1779885920638,33.92,75793.04,0.0,0.81721,0.0001,20.49428]
[1779885921645,33.92,75791.52,0.0,0.81706,0.0001,20.50448]
[1779885922964,33.92,75791.38,0.0,0.81705,0.0001,20.50529]
[1779885923660,33.92,75788.61,0.0,0.81677,0.0001,20.52397]
[1779885924667,33.92,75786.16,0.0,0.81653,0.0001,20.54049]
[1779885925681,33.91,75785.07,0.0,0.81642,0.0001,20.54776]
[1779885927694,33.91,75779.77,0.0,0.81589,0.0001,20.58346]
[1779885928700,33.91,75775.42,0.0,0.81545,0.0001,20.61279]
[1779885929708,33.91,75772.78,0.0,0.81518,0.0001,20.63048]
[1779885932441,33.91,75771.87,0.0,0.81512,0.0001,20.63284]
[1779885932729,33.91,75770.99,0.0,0.81503,0.0001,20.63857]
[1779885933720,33.91,75770.99,0.0,0.81503,0.0001,20.63857]
[1779885933736,33.91,75770.79,0.0,0.81501,0.0001,20.63968]
[1779885935750,33.91,75769.08,0.0,0.81485,0.0001,20.65081]
[1779885937764,33.91,75770.81,0.0,0.81503,0.0001,20.63859]
[1779885942799,33.91,75771.05,0.0,0.81507,0.0001,20.6359]
[1779885946441,33.91,75771.59,0.0,0.81513,0.0001,20.63183]
[1779885948841,33.9,75770.2,0.0,0.815,0.0001,20.64049]
[1779885949967,33.9,75770.2,0.0,0.815,0.0001,20.64049]
[1779885950037,33.9,75770.13,0.0,0.815,0.0001,20.64057]
[1779885955053,33.9,75768.64,0.0,0.81485,0.0001,20.6501]
[1779885955218,33.9,75768.64,0.0,0.81485,0.0001,20.6501]
[1779885960603,33.9,75768.37,0.0,0.81484,0.0001,20.65096]
[1779885960724,33.9,75768.37,0.0,0.81484,0.0001,20.65096]
[1779885961975,33.9,75768.59,0.0,0.81487,0.0001,20.6491]
[1779885962151,33.9,75760.82,0.0,0.81408,0.0001,20.70161]
[1779885963849,33.9,75757.66,0.0,0.81376,0.0001,20.72303]
[1779885963977,33.9,75757.66,0.0,0.81376,0.0001,20.72303]
[1779885964072,33.9,75758.1,0.0,0.8138,0.0001,20.71988]
[1779885965970,33.9,75758.1,0.0,0.8138,0.0001,20.71988]
[1779885966072,33.9,75758.16,0.0,0.81381,0.0001,20.71929]
[1779885970563,33.9,75757.65,0.0,0.81376,0.0001,20.72254]
[1779885970719,33.9,75757.65,0.0,0.81376,0.0001,20.72254]
[1779885970821,33.9,75752.27,0.0,0.81321,0.0001,20.75891]
[1779885972823,33.9,75751.39,0.0,0.81312,0.0001,20.76484]
[1779885972969,33.9,75751.05,0.0,0.81309,0.0001,20.76714]
[1779885977051,33.9,75742.53,0.0,0.81222,0.0001,20.82464]
[1779885979102,33.9,75739.35,0.0,0.81189,0.0001,20.84616]
[1779885979219,33.9,75739.35,0.0,0.81189,0.0001,20.84616]
[1779885979320,33.9,75739.62,0.0,0.81192,0.0001,20.84411]
[1779885984100,33.9,75735.73,0.0,0.81153,0.0001,20.86986]
[1779885985971,33.9,75733.85,0.0,0.81134,0.0001,20.88241]
[1779885986467,33.89,75735.07,0.0,0.81147,0.0001,20.87398]
[1779885987868,33.89,75735.64,0.0,0.81153,0.0001,20.86996]
[1779885987973,33.89,75735.64,0.0,0.81153,0.0001,20.86996]
[1779885988128,33.89,75735.94,0.0,0.81156,0.0001,20.86776]
[1779885993162,33.89,75732.97,0.0,0.81129,0.0001,20.8837]
[1779885995003,33.89,75732.2,0.0,0.81121,0.0001,20.88875]
[1779885995220,33.89,75732.2,0.0,0.81121,0.0001,20.88875]
[1779885998595,33.89,75732.98,0.0,0.8113,0.0001,20.88296]
[1779885998723,33.89,75732.98,0.0,0.8113,0.0001,20.88296]
[1779885998819,33.89,75732.06,0.0,0.81121,0.0001,20.889]
[1779886001678,33.89,75730.61,0.0,0.81106,0.0001,20.89859]
[1779886001725,33.89,75730.61,0.0,0.81106,0.0001,20.89859]
[1779886004978,33.89,75726.27,0.0,0.81061,0.0001,20.92767]
[1779886010246,33.89,75720.94,0.0,0.81007,0.0001,20.96316]
[1779886015335,33.89,75714.73,0.0,0.80944,0.0001,21.00433]
[1779886019825,33.89,75713.39,0.0,0.80931,0.0001,21.01287]
[1779886019974,33.89,75713.3,0.0,0.8093,0.0001,21.0133]
[1779886020241,33.89,75713.3,0.0,0.8093,0.0001,21.0133]
[1779886020467,33.89,75713.3,0.0,0.8093,0.0001,21.0133]
[1779886020568,33.88,75713.68,0.0,0.80934,0.0001,21.01056]
[1779886022395,33.88,75719.37,0.0,0.80994,0.0001,20.9718]
[1779886024766,33.88,75715.95,0.0,0.80958,0.0001,20.99476]
[1779886024971,33.88,75711.17,0.0,0.80909,0.0001,21.02686]
[1779886030451,33.88,75709.13,0.0,0.80889,0.0001,21.03968]
[1779886032103,33.88,75708.65,0.0,0.80884,0.0001,21.04284]
[1779886032222,33.88,75708.65,0.0,0.80884,0.0001,21.04284]
[1779886033576,33.88,75708.0,0.0,0.80878,0.0001,21.04714]
[1779886033743,33.88,75708.0,0.0,0.80878,0.0001,21.04714]
[1779886033785,33.88,75707.72,0.0,0.80875,0.0001,21.04895]
[1779886037500,33.88,75700.37,0.0,0.80799,0.0001,21.0981]
[1779886040651,33.88,75696.49,0.0,0.80759,0.0001,21.12391]
[1779886040722,33.88,75696.49,0.0,0.80759,0.0001,21.12391]
[1779886044550,33.88,75686.98,0.0,0.80661,0.0001,21.18689]
[1779886048130,33.88,75684.6,0.0,0.80636,0.0001,21.20248]
[1779886048221,33.88,75684.6,0.0,0.80636,0.0001,21.20248]
[1779886050594,33.88,75671.93,0.0,0.80504,0.00011,21.28738]
[1779886052608,33.88,75672.38,0.0,0.80511,0.00011,21.28092]
[1779886054622,33.87,75681.22,0.0,0.80604,0.00011,21.2212]
[1779886056666,33.87,75681.13,0.0,0.80603,0.00011,21.2217]
[1779886056723,33.87,75681.13,0.0,0.80603,0.00011,21.2217]
[1779886062152,33.87,75676.35,0.0,0.80554,0.00011,21.25322]
[1779886062221,33.87,75676.35,0.0,0.80554,0.00011,21.25322]
[1779886064468,33.87,75674.95,0.0,0.8054,0.00011,21.26232]
[1779886064720,33.87,75674.95,0.0,0.8054,0.00011,21.26232]
[1779886064821,33.87,75675.36,0.0,0.80544,0.00011,21.2594]
[1779886070068,33.87,75670.52,0.0,0.80495,0.00011,21.29099]
[1779886070222,33.87,75670.52,0.0,0.80495,0.00011,21.29099]
[1779886075268,33.87,75674.07,0.0,0.80534,0.00011,21.26605]
[1779886075470,33.87,75674.07,0.0,0.80534,0.00011,21.26605]
[1779886076981,33.87,75674.77,0.0,0.80542,0.00011,21.261]
[1779886077238,33.87,75674.77,0.0,0.80542,0.00011,21.261]
[1779886077783,33.87,75674.89,0.0,0.80543,0.00011,21.26002]
[1779886081253,33.86,75671.59,0.0,0.80509,0.00011,21.28167]
[1779886081471,33.86,75671.59,0.0,0.80509,0.00011,21.28167]
[1779886083825,33.86,75665.59,0.0,0.80447,0.00011,21.32136]
[1779886085419,33.86,75662.96,0.0,0.80419,0.00011,21.33877]
[1779886085469,33.86,75662.96,0.0,0.80419,0.00011,21.33877]
[1779886085839,33.86,75662.67,0.0,0.80416,0.00011,21.3406]
[1779886087356,33.86,75658.97,0.0,0.80377,0.00011,21.3653]
[1779886087470,33.86,75658.97,0.0,0.80377,0.00011,21.3653]
[1779886088861,33.86,75651.06,0.0,0.80294,0.00011,21.418]
[1779886090875,33.86,75645.57,0.0,0.80236,0.00011,21.45446]
[1779886095911,33.86,75644.35,0.0,0.80224,0.00011,21.46204]
[1779886096699,33.86,75644.35,0.0,0.80224,0.00011,21.46204]
[1779886096722,33.86,75644.35,0.0,0.80224,0.00011,21.46204]
[1779886100073,33.86,75645.13,0.0,0.80233,0.00011,21.4564]
[1779886100220,33.86,75645.13,0.0,0.80233,0.00011,21.4564]
[1779886100946,33.86,75640.94,0.0,0.80189,0.00011,21.48435]
[1779886102960,33.86,75635.48,0.0,0.80131,0.00011,21.52058]
[1779886104993,33.86,75625.27,0.0,0.80022,0.00011,21.58859]
[1779886108581,33.86,75618.38,0.0,0.79948,0.00011,21.63431]
[1779886114041,33.86,75618.9,0.0,0.79956,0.00011,21.62759]
[1779886115920,33.86,75618.9,0.0,0.79956,0.00011,21.62759]
[1779886115969,33.86,75618.9,0.0,0.79956,0.00011,21.62759]
[1779886119076,33.86,75612.6,0.0,0.79888,0.00011,21.66969]
[1779886120985,33.86,75612.6,0.0,0.79888,0.00011,21.66969]
[1779886121224,33.86,75610.11,0.0,0.79861,0.00011,21.68624]
[1779886125817,33.86,75613.14,0.0,0.79894,0.00011,21.66584]
[1779886125977,33.86,75613.14,0.0,0.79894,0.00011,21.66584]
[1779886125824,33.86,75626.44,0.0,0.80037,0.00011,21.57719]
[1779886126125,33.86,75633.51,0.0,0.80113,0.00011,21.52995]
[1779886131161,33.86,75651.15,0.0,0.803,0.00011,21.41247]
[1779886132168,33.86,75657.81,0.0,0.8037,0.00011,21.36778]
[1779886134181,33.86,75657.64,0.0,0.80368,0.00011,21.36909]
[1779886137222,33.86,75673.73,0.0,0.80538,0.00011,21.26133]
[1779886138227,33.86,75681.47,0.0,0.80619,0.00011,21.20926]
[1779886139234,33.86,75681.96,0.0,0.80624,0.00011,21.20596]
[1779886141571,33.86,75689.94,0.0,0.80708,0.0001,21.15243]
[1779886142282,33.86,75697.88,0.0,0.80791,0.0001,21.09892]
[1779886144285,33.86,75699.29,0.0,0.80805,0.0001,21.08974]
[1779886146299,33.86,75704.67,0.0,0.80861,0.0001,21.05353]
[1779886151334,33.86,75706.71,0.0,0.80882,0.0001,21.03998]
[1779886156369,33.86,75704.6,0.0,0.8086,0.0001,21.05424]
[1779886159416,33.86,75705.01,0.0,0.80864,0.0001,21.05142]
[1779886159474,33.86,75705.01,0.0,0.80864,0.0001,21.05142]
[1779886165584,33.86,75709.11,0.0,0.80907,0.0001,21.02368]
[1779886165679,33.86,75709.11,0.0,0.80907,0.0001,21.02368]
[1779886165698,33.86,75709.95,0.0,0.80916,0.0001,21.01801]
[1779886167075,33.86,75712.99,0.0,0.80947,0.0001,20.99748]
[1779886167255,33.86,75712.99,0.0,0.80947,0.0001,20.99748]
[1779886171783,33.86,75714.79,0.0,0.80966,0.0001,20.9855]
[1779886171974,33.86,75714.79,0.0,0.80966,0.0001,20.9855]
[1779886172046,33.86,75709.35,0.0,0.80911,0.0001,21.01895]
[1779886173488,33.86,75703.35,0.0,0.80849,0.0001,21.05945]
[1779886174241,33.86,75703.35,0.0,0.80849,0.0001,21.05945]
[1779886174474,33.86,75703.35,0.0,0.80849,0.0001,21.05945]
[1779886174495,33.86,75704.98,0.0,0.80866,0.0001,21.04842]
[1779886179529,33.86,75705.62,0.0,0.80873,0.0001,21.04399]
[1779886182712,33.86,75705.02,0.0,0.80867,0.0001,21.048]
[1779886182720,33.86,75705.02,0.0,0.80867,0.0001,21.048]
[1779886188561,33.86,75703.22,0.0,0.80848,0.0001,21.05991]
[1779886188720,33.86,75703.22,0.0,0.80848,0.0001,21.05991]
[1779886190618,33.86,75696.63,0.0,0.8078,0.0001,21.10417]
[1779886191614,33.86,75696.63,0.0,0.8078,0.0001,21.10417]
[1779886191717,33.86,75696.63,0.0,0.8078,0.0001,21.10417]
[1779886191819,33.86,75696.95,0.0,0.80783,0.0001,21.1019]
[1779886194294,33.86,75696.59,0.0,0.8078,0.0001,21.10412]
[1779886194469,33.86,75696.59,0.0,0.8078,0.0001,21.10412]
[1779886199680,33.86,75695.44,0.0,0.80768,0.0001,21.11132]
[1779886200255,33.86,75695.44,0.0,0.80768,0.0001,21.11132]
[1779886200470,33.86,75695.44,0.0,0.80768,0.0001,21.11132]
[1779886202168,33.86,75699.24,0.0,0.80808,0.0001,21.08555]
[1779886202217,33.86,75699.24,0.0,0.80808,0.0001,21.08555]
[1779886202702,33.86,75699.26,0.0,0.80809,0.0001,21.08537]
[1779886206018,33.86,75699.66,0.0,0.80813,0.0001,21.08259]
[1779886206071,33.86,75702.73,0.0,0.80845,0.0001,21.06185]
[1779886206223,33.86,75702.73,0.0,0.80845,0.0001,21.06185]
[1779886206730,33.86,75705.2,0.0,0.80871,0.0001,21.04517]
[1779886208744,33.86,75697.96,0.0,0.80795,0.0001,21.09405]
[1779886209752,33.86,75692.02,0.0,0.80733,0.0001,21.13404]
[1779886210758,33.86,75689.66,0.0,0.80709,0.0001,21.14984]
[1779886211765,33.86,75691.09,0.0,0.80724,0.0001,21.14009]
[1779886212772,33.86,75689.68,0.0,0.80709,0.0001,21.14948]
[1779886213144,33.86,75689.68,0.0,0.80709,0.0001,21.14948]
[1779886213230,33.86,75689.68,0.0,0.80709,0.0001,21.14948]
[1779886213779,33.86,75693.48,0.0,0.80749,0.0001,21.12376]
[1779886214786,33.86,75695.36,0.0,0.80769,0.0001,21.11101]
[1779886219821,33.86,75693.67,0.0,0.80752,0.0001,21.12217]
[1779886220828,33.86,75690.52,0.0,0.80719,0.0001,21.14334]
[1779886225863,33.85,75690.88,0.0,0.80723,0.0001,21.14059]
[1779886229891,33.85,75692.73,0.0,0.80742,0.0001,21.12811]
[1779886231911,33.85,75700.39,0.0,0.80824,0.0001,21.07314]
[1779886232912,33.85,75707.53,0.0,0.80899,0.0001,21.02496]
[1779886234927,33.85,75704.9,0.0,0.80871,0.0001,21.04291]
[1779886235935,33.86,75703.95,0.0,0.80861,0.0001,21.04939]
[1779886236941,33.86,75701.47,0.0,0.80835,0.0001,21.06618]
[1779886237948,33.86,75699.52,0.0,0.80815,0.0001,21.07937]
[1779886241976,33.86,75700.66,0.0,0.80827,0.0001,21.07174]
[1779886242982,33.86,75699.54,0.0,0.80815,0.0001,21.07931]
[1779886247011,33.86,75697.31,0.0,0.80792,0.0001,21.09439]
[1779886252046,33.86,75696.77,0.0,0.80786,0.0001,21.098]
[1779886254060,33.86,75698.67,0.0,0.80806,0.0001,21.08518]
[1779886255067,33.86,75697.51,0.0,0.80794,0.0001,21.09301]
[1779886260102,33.86,75696.59,0.0,0.80784,0.0001,21.09929]
[1779886262116,33.86,75699.52,0.0,0.80814,0.0001,21.07961]
[1779886263123,33.86,75703.14,0.0,0.80852,0.0001,21.05526]
[1779886267151,33.86,75705.52,0.0,0.80876,0.0001,21.03957]
[1779886272186,33.86,75709.62,0.0,0.80919,0.0001,21.01212]
[1779886273193,33.86,75714.26,0.0,0.80967,0.0001,20.98083]
[1779886274205,33.86,75716.04,0.0,0.80985,0.0001,20.9689]
[1779886279235,33.86,75712.91,0.0,0.80952,0.0001,20.99055]
[1779886280243,33.86,75710.27,0.0,0.80924,0.0001,21.00846]
[1779886282256,33.86,75712.32,0.0,0.80946,0.0001,20.99472]
[1779886283263,33.86,75716.49,0.0,0.80989,0.0001,20.96662]
[1779886284270,33.86,75715.82,0.0,0.80982,0.0001,20.97125]
[1779886285277,33.86,75714.79,0.0,0.80971,0.0001,20.9783]
[1779886287291,33.86,75713.73,0.0,0.8096,0.0001,20.98561]
[1779886288298,33.86,75712.37,0.0,0.80945,0.0001,20.99486]
[1779886289305,33.86,75707.89,0.0,0.80899,0.0001,21.02522]
[1779886291319,33.86,75705.41,0.0,0.80875,0.0001,21.03875]
[1779886292325,33.86,75702.88,0.0,0.80848,0.0001,21.05587]
[1779886293334,33.86,75699.86,0.0,0.80817,0.0001,21.07626]
[1779886294341,33.86,75697.8,0.0,0.80795,0.0001,21.09017]
[1779886295348,33.86,75696.16,0.0,0.80778,0.0001,21.10121]
[1779886296355,33.86,75693.12,0.0,0.80746,0.0001,21.12167]
[1779886298369,33.86,75691.4,0.0,0.80728,0.0001,21.13313]
[1779886303404,33.86,75691.49,0.0,0.8073,0.0001,21.13216]
[1779886304411,33.86,75687.51,0.0,0.80688,0.0001,21.15895]
[1779886305418,33.86,75685.92,0.0,0.80672,0.0001,21.16964]
[1779886308440,33.86,75687.82,0.0,0.80692,0.0001,21.15674]
[1779886310454,33.86,75685.7,0.0,0.80669,0.0001,21.17109]
[1779886312468,33.86,75681.51,0.0,0.80625,0.00011,21.19935]
[1779886313476,33.86,75678.13,0.0,0.8059,0.00011,21.22211]
[1779886314482,33.86,75676.21,0.0,0.8057,0.00011,21.23502]
[1779886317503,33.86,75674.4,0.0,0.80551,0.00011,21.24708]
[1779886318510,33.86,75671.11,0.0,0.80516,0.00011,21.26915]
[1779886319517,33.86,75668.97,0.0,0.80494,0.00011,21.28348]
[1779886324552,33.86,75669.23,0.0,0.80497,0.00011,21.28118]
[1779886329226,33.86,75668.48,0.0,0.8049,0.00011,21.28594]
[1779886328580,33.86,75662.37,0.0,0.80425,0.00011,21.32692]
[1779886330063,33.86,75656.65,0.0,0.80365,0.00011,21.36519]
[1779886331232,33.86,75656.65,0.0,0.80365,0.00011,21.36519]
[1779886330798,33.86,75654.05,0.0,0.80337,0.00011,21.38247]
[1779886331601,33.86,75653.99,0.0,0.80337,0.00011,21.3827]
[1779886333508,33.86,75654.98,0.0,0.80348,0.00011,21.37588]
[1779886333718,33.86,75654.98,0.0,0.80348,0.00011,21.37588]
[1779886333820,33.86,75654.98,0.0,0.80348,0.00011,21.37572]
[1779886337643,33.85,75647.57,0.0,0.8027,0.00011,21.42469]
[1779886342678,33.85,75648.29,0.0,0.8028,0.00011,21.41869]
[1779886345317,33.85,75649.99,0.0,0.80299,0.00011,21.40685]
[1779886345434,33.85,75649.99,0.0,0.80299,0.00011,21.40685]
[1779886345468,33.85,75649.99,0.0,0.80299,0.00011,21.40685]
[1779886346706,33.85,75650.03,0.0,0.803,0.00011,21.40616]
[1779886351741,33.85,75645.84,0.0,0.80259,0.00011,21.42978]
[1779886352798,33.85,75645.84,0.0,0.80259,0.00011,21.42978]
[1779886352967,33.85,75645.84,0.0,0.80259,0.00011,21.42978]
[1779886352970,33.85,75645.84,0.0,0.80259,0.00011,21.42978]
[1779886353219,33.85,75645.84,0.0,0.80259,0.00011,21.42978]
[1779886353068,33.85,75648.38,0.0,0.80286,0.00011,21.41251]
[1779886358790,33.84,75647.7,0.0,0.80281,0.00011,21.41575]
[1779886360795,33.84,75646.6,0.0,0.8027,0.00011,21.42289]
[1779886360947,33.84,75646.6,0.0,0.8027,0.00011,21.42289]
[1779886360972,33.84,75646.6,0.0,0.8027,0.00011,21.42289]
[1779886361048,33.84,75645.89,0.0,0.80263,0.00011,21.42741]
[1779886366239,33.84,75650.39,0.0,0.80312,0.00011,21.39631]
[1779886366247,33.84,75650.39,0.0,0.80312,0.00011,21.39631]
[1779886366468,33.84,75651.35,0.0,0.80322,0.00011,21.38967]
[1779886366846,33.84,75652.29,0.0,0.80333,0.00011,21.38317]
[1779886371881,33.84,75655.15,0.0,0.80364,0.00011,21.36308]
[1779886375382,33.84,75659.35,0.0,0.8041,0.00011,21.33439]
[1779886375469,33.84,75659.35,0.0,0.8041,0.00011,21.33439]
[1779886375574,33.84,75659.35,0.0,0.8041,0.00011,21.33439]
[1779886375720,33.84,75659.35,0.0,0.8041,0.00011,21.33439]
[1779886375791,33.84,75659.35,0.0,0.8041,0.00011,21.33425]
[1779886380944,33.83,75659.16,0.0,0.80409,0.00011,21.3348]
[1779886384219,33.83,75657.69,0.0,0.80394,0.00011,21.34436]
[1779886384470,33.83,75661.69,0.0,0.80436,0.00011,21.31733]
[1779886384555,33.83,75661.69,0.0,0.80436,0.00011,21.31733]
[1779886384721,33.83,75661.69,0.0,0.80436,0.00011,21.31733]
[1779886384971,33.83,75663.6,0.0,0.80457,0.00011,21.30436]
[1779886387582,33.83,75665.98,0.0,0.80482,0.00011,21.28813]
[1779886387634,33.83,75665.98,0.0,0.80482,0.00011,21.28813]
[1779886387725,33.83,75665.98,0.0,0.80482,0.00011,21.28813]
[1779886387993,33.83,75668.27,0.0,0.80507,0.00011,21.27263]
[1779886396049,33.83,75668.48,0.0,0.8051,0.00011,21.27049]
[1779886401074,33.83,75667.35,0.0,0.80499,0.00011,21.27762]
[1779886401221,33.83,75667.35,0.0,0.80499,0.00011,21.27762]
[1779886401320,33.83,75667.35,0.0,0.80499,0.00011,21.27749]
[1779886401438,33.83,75667.35,0.0,0.80499,0.00011,21.27749]
[1779886401469,33.83,75667.35,0.0,0.80499,0.00011,21.27749]
[1779886407126,33.83,75667.78,0.0,0.80505,0.00011,21.27387]
[1779886412161,33.83,75674.27,0.0,0.80576,0.00011,21.2263]
[1779886412962,33.83,75674.27,0.0,0.80576,0.00011,21.2263]
[1779886412969,33.83,75674.27,0.0,0.80576,0.00011,21.2263]
[1779886413168,33.83,75676.41,0.0,0.80599,0.00011,21.21183]
[1779886413635,33.83,75676.41,0.0,0.80599,0.00011,21.21183]
[1779886413740,33.83,75676.41,0.0,0.80599,0.00011,21.21183]
[1779886419211,33.83,75677.92,0.0,0.80615,0.00011,21.20144]
[1779886419504,33.83,75677.92,0.0,0.80615,0.00011,21.20144]
[1779886419723,33.83,75677.92,0.0,0.80615,0.00011,21.20144]
[1779886420218,33.83,75679.4,0.0,0.8063,0.00011,21.19145]
[1779886420438,33.83,75679.4,0.0,0.8063,0.00011,21.19145]
[1779886420473,33.83,75679.4,0.0,0.8063,0.00011,21.19145]
[1779886426260,33.83,75671.05,0.0,0.80543,0.00011,21.24761]
[1779886426856,33.83,75671.05,0.0,0.80543,0.00011,21.24761]
[1779886426969,33.83,75671.05,0.0,0.80543,0.00011,21.24761]
[1779886427087,33.83,75671.05,0.0,0.80543,0.00011,21.24761]
[1779886427220,33.83,75671.05,0.0,0.80543,0.00011,21.24761]
[1779886427267,33.82,75671.28,0.0,0.80545,0.00011,21.24599]
[1779886432302,33.82,75674.79,0.0,0.80583,0.00011,21.22206]
[1779886433037,33.82,75674.79,0.0,0.80583,0.00011,21.22206]
[1779886433221,33.82,75674.79,0.0,0.80583,0.00011,21.22206]
[1779886433363,33.82,75674.79,0.0,0.80583,0.00011,21.22206]
[1779886433311,33.82,75674.98,0.0,0.80585,0.00011,21.22074]
[1779886433470,33.82,75674.98,0.0,0.80585,0.00011,21.22074]
[1779886439351,33.82,75676.11,0.0,0.80597,0.00011,21.213]
[1779886444387,33.82,75681.01,0.0,0.80648,0.00011,21.17997]
[1779886444748,33.82,75681.01,0.0,0.80648,0.00011,21.17997]
[1779886444972,33.82,75681.01,0.0,0.80648,0.00011,21.17997]
[1779886445057,33.82,75681.01,0.0,0.80648,0.00011,21.18]
[1779886445540,33.82,75681.01,0.0,0.80648,0.00011,21.18]
[1779886445721,33.82,75681.01,0.0,0.80648,0.00011,21.18]
[1779886451438,33.82,75681.19,0.0,0.8065,0.00011,21.17904]
[1779886453633,33.82,75680.96,0.0,0.80647,0.00011,21.18063]
[1779886453721,33.82,75680.96,0.0,0.80647,0.00011,21.18063]
[1779886453839,33.82,75680.96,0.0,0.80647,0.00011,21.18063]
[1779886453972,33.82,75680.96,0.0,0.80647,0.00011,21.18063]
[1779886454071,33.82,75680.26,0.0,0.8064,0.00011,21.18544]
[1779886459493,33.83,75680.76,0.0,0.80645,0.00011,21.1823]
[1779886462937,33.83,75681.02,0.0,0.80647,0.00011,21.1806]
[1779886462971,33.83,75681.02,0.0,0.80647,0.00011,21.1806]
[1779886462996,33.83,75679.47,0.0,0.80631,0.00011,21.19119]
[1779886463707,33.83,75679.47,0.0,0.80631,0.00011,21.19119]
[1779886463721,33.83,75679.47,0.0,0.80631,0.00011,21.19119]
[1779886469564,33.83,75677.45,0.0,0.80609,0.00011,21.20498]
[1779886470925,33.83,75677.45,0.0,0.80609,0.00011,21.20498]
[1779886470970,33.83,75677.45,0.0,0.80609,0.00011,21.20498]
[1779886471182,33.83,75677.45,0.0,0.80609,0.00011,21.20498]
[1779886471222,33.83,75677.45,0.0,0.80609,0.00011,21.20498]
[1779886471322,33.83,75676.47,0.0,0.80601,0.00011,21.20832]
[1779886476619,33.83,75677.59,0.0,0.80613,0.00011,21.20093]
[1779886481656,33.83,75677.78,0.0,0.80614,0.00011,21.19987]
[1779886486691,33.83,75677.26,0.0,0.80608,0.00011,21.20367]
[1779886490848,33.83,75676.9,0.0,0.80604,0.00011,21.20637]
[1779886490968,33.83,75676.9,0.0,0.80604,0.00011,21.20637]
[1779886491064,33.83,75676.9,0.0,0.80604,0.00011,21.20637]
[1779886491221,33.83,75676.9,0.0,0.80604,0.00011,21.20637]
[1779886491315,33.83,75676.85,0.0,0.80603,0.00011,21.20677]
[1779886497768,33.83,75676.8,0.0,0.80602,0.00011,21.20756]
[1779886499185,33.83,75676.8,0.0,0.80602,0.00011,21.20756]
[1779886499220,33.83,75676.8,0.0,0.80602,0.00011,21.20756]
[1779886499337,33.83,75676.8,0.0,0.80602,0.00011,21.20756]
[1779886499389,33.83,75679.08,0.0,0.80626,0.00011,21.19227]
[1779886499470,33.83,75679.08,0.0,0.80626,0.00011,21.19227]
[1779886500789,33.83,75674.1,0.0,0.80573,0.00011,21.22598]
[1779886501796,33.83,75667.93,0.0,0.80508,0.00011,21.26752]
[1779886502594,33.83,75667.93,0.0,0.80508,0.00011,21.26752]
[1779886502719,33.83,75667.93,0.0,0.80508,0.00011,21.26752]
[1779886502780,33.83,75667.93,0.0,0.80508,0.00011,21.26752]
[1779886502976,33.83,75667.93,0.0,0.80508,0.00011,21.26752]
[1779886503056,33.83,75663.57,0.0,0.80462,0.00011,21.29682]
[1779886504817,33.83,75656.08,0.0,0.80383,0.00011,21.34718]
[1779886506197,33.83,75656.08,0.0,0.80383,0.00011,21.34718]
[1779886506222,33.83,75656.08,0.0,0.80383,0.00011,21.34718]
[1779886506260,33.83,75656.08,0.0,0.80383,0.00011,21.34718]
[1779886506324,33.83,75654.7,0.0,0.80368,0.00011,21.35648]
[1779886506472,33.83,75654.7,0.0,0.80368,0.00011,21.35648]
[1779886511969,33.83,75655.25,0.0,0.80374,0.00011,21.35286]
[1779886512219,33.83,75655.25,0.0,0.80374,0.00011,21.35286]
[1779886512470,33.83,75658.71,0.0,0.80411,0.00011,21.32962]
[1779886512677,33.83,75658.71,0.0,0.80411,0.00011,21.32962]
[1779886512722,33.83,75658.71,0.0,0.80411,0.00011,21.32962]
[1779886517908,33.83,75660.28,0.0,0.80427,0.00011,21.31922]
[1779886521129,33.83,75659.68,0.0,0.80421,0.00011,21.32328]
[1779886521224,33.83,75659.68,0.0,0.80421,0.00011,21.32328]
[1779886521416,33.83,75659.68,0.0,0.80421,0.00011,21.32328]
[1779886521471,33.83,75659.68,0.0,0.80421,0.00011,21.32328]
[1779886521456,33.83,75656.09,0.0,0.80383,0.00011,21.3474]
[1779886523950,33.83,75651.36,0.0,0.80332,0.00011,21.37931]
[1779886527232,33.83,75651.51,0.0,0.80334,0.00011,21.37837]
[1779886527469,33.83,75651.51,0.0,0.80334,0.00011,21.37837]
[1779886533013,33.83,75651.55,0.0,0.80336,0.00011,21.37505]
[1779886538048,33.83,75652.16,0.0,0.80342,0.00011,21.37103]
[1779886540023,33.83,75652.27,0.0,0.80343,0.00011,21.3703]
[1779886540220,33.83,75652.27,0.0,0.80343,0.00011,21.3703]
[1779886540389,33.83,75652.27,0.0,0.80343,0.00011,21.3703]
[1779886540477,33.83,75652.27,0.0,0.80343,0.00011,21.3703]
[1779886540484,33.83,75652.27,0.0,0.80343,0.00011,21.37032]
[1779886545018,33.83,75651.01,0.0,0.8033,0.00011,21.37881]
[1779886545214,33.83,75651.01,0.0,0.8033,0.00011,21.37881]
[1779886545223,33.83,75651.01,0.0,0.8033,0.00011,21.37881]
[1779886545476,33.83,75651.01,0.0,0.8033,0.00011,21.37881]
[1779886545315,33.83,75647.64,0.0,0.80294,0.00011,21.40142]
[1779886547111,33.83,75640.89,0.0,0.80222,0.00011,21.44658]
[1779886548118,33.83,75635.12,0.0,0.80161,0.00011,21.48525]
[1779886550163,33.83,75624.86,0.0,0.80051,0.00011,21.55381]
[1779886551139,33.83,75618.19,0.0,0.7998,0.00011,21.59827]
[1779886552749,33.83,75616.26,0.0,0.79959,0.00011,21.61101]
[1779886552832,33.83,75616.26,0.0,0.79959,0.00011,21.61101]
[1779886552971,33.83,75616.26,0.0,0.79959,0.00011,21.61101]
[1779886553154,33.83,75616.98,0.0,0.79967,0.00011,21.60604]
[1779886558189,33.83,75620.33,0.0,0.80004,0.00011,21.58299]
[1779886559751,33.83,75620.33,0.0,0.80004,0.00011,21.58299]
[1779886559919,33.83,75620.33,0.0,0.80004,0.00011,21.58299]
[1779886559968,33.83,75620.33,0.0,0.80004,0.00011,21.58299]
[1779886560022,33.83,75620.33,0.0,0.80004,0.00011,21.58281]
[1779886561210,33.83,75624.51,0.0,0.80049,0.00011,21.55479]
[1779886566245,33.83,75627.94,0.0,0.80086,0.00011,21.53174]
[1779886572287,33.83,75630.17,0.0,0.8011,0.00011,21.51669]
[1779886573261,33.83,75630.17,0.0,0.8011,0.00011,21.51669]
[1779886573469,33.83,75630.17,0.0,0.8011,0.00011,21.51669]
[1779886573537,33.83,75630.17,0.0,0.8011,0.00011,21.51669]
[1779886573529,33.83,75632.81,0.0,0.80139,0.00011,21.499]
[1779886573725,33.83,75632.81,0.0,0.80139,0.00011,21.499]
[1779886579336,33.83,75632.12,0.0,0.80131,0.00011,21.50362]
[1779886580370,33.83,75632.12,0.0,0.80131,0.00011,21.50362]
[1779886580551,33.83,75632.12,0.0,0.80131,0.00011,21.50362]
[1779886580466,33.83,75624.41,0.0,0.80049,0.00011,21.55518]
[1779886581421,33.83,75624.41,0.0,0.80049,0.00011,21.55518]
[1779886581469,33.83,75624.41,0.0,0.80049,0.00011,21.55518]
[1779886581515,33.83,75617.69,0.0,0.79977,0.00011,21.6]
[1779886587401,33.83,75615.74,0.0,0.79957,0.00011,21.6125]
[1779886592438,33.83,75609.97,0.0,0.79897,0.00011,21.64729]
[1779886593445,33.83,75601.22,0.0,0.79803,0.00011,21.70563]
[1779886594452,33.83,75593.42,0.0,0.79718,0.00011,21.75762]
[1779886596466,33.83,75593.48,0.0,0.79719,0.00011,21.75721]
[1779886600877,33.83,75594.6,0.0,0.79731,0.00011,21.74973]
[1779886600967,33.83,75594.6,0.0,0.79731,0.00011,21.74973]
[1779886601501,33.83,75594.35,0.0,0.79728,0.00011,21.75138]
[1779886602581,33.83,75594.98,0.0,0.79735,0.00011,21.74717]
[1779886602725,33.83,75594.98,0.0,0.79735,0.00011,21.74717]
[1779886608554,33.83,75596.4,0.0,0.79751,0.00011,21.73764]
[1779886608751,33.83,75596.4,0.0,0.79751,0.00011,21.73764]
[1779886609233,33.83,75596.4,0.0,0.79751,0.00011,21.73764]
[1779886609561,33.83,75595.3,0.0,0.79739,0.00011,21.74496]
[1779886610521,33.83,75595.3,0.0,0.79739,0.00011,21.74496]
[1779886610725,33.83,75593.32,0.0,0.79717,0.00011,21.75812]
[1779886615750,33.83,75594.8,0.0,0.79734,0.00011,21.74813]
[1779886615971,33.83,75594.8,0.0,0.79734,0.00011,21.74813]
[1779886620726,33.83,75596.31,0.0,0.7975,0.00011,21.73796]
[1779886620971,33.83,75596.31,0.0,0.7975,0.00011,21.73796]
[1779886621069,33.83,75600.11,0.0,0.79791,0.00011,21.71265]
[1779886627332,33.82,75599.44,0.0,0.79785,0.00011,21.7167]
[1779886627472,33.82,75599.44,0.0,0.79785,0.00011,21.7167]
[1779886628723,33.82,75598.2,0.0,0.79772,0.00011,21.72471]
[1779886629032,33.82,75595.27,0.0,0.7974,0.00011,21.74398]
[1779886634737,33.82,75596.49,0.0,0.79755,0.00011,21.73517]
[1779886639661,33.82,75596.18,0.0,0.79752,0.00011,21.73667]
[1779886643218,33.82,75598.0,0.0,0.79772,0.00011,21.72416]
[1779886643233,33.82,75597.78,0.0,0.7977,0.00011,21.7254]
[1779886644195,33.82,75597.78,0.0,0.7977,0.00011,21.7254]
[1779886644218,33.82,75597.78,0.0,0.7977,0.00011,21.7254]
[1779886644237,33.82,75597.39,0.0,0.79766,0.00011,21.72788]
[1779886645814,33.82,75595.87,0.0,0.7975,0.00011,21.73788]
[1779886648074,33.82,75596.48,0.0,0.79757,0.00011,21.73369]
[1779886648329,33.82,75596.64,0.0,0.79759,0.00011,21.73235]
[1779886651220,33.82,75596.58,0.0,0.79759,0.00011,21.73262]
[1779886651321,33.82,75596.58,0.0,0.79761,0.00011,21.72904]
[1779886656891,33.82,75596.29,0.0,0.79759,0.00011,21.73049]
[1779886658286,33.82,75596.29,0.0,0.79759,0.00011,21.73049]
[1779886658467,33.82,75596.29,0.0,0.79759,0.00011,21.73049]
[1779886658569,33.82,75596.29,0.0,0.79759,0.00011,21.7305]
[1779886660143,33.82,75593.76,0.0,0.79731,0.00011,21.74736]
[1779886661223,33.82,75593.76,0.0,0.79731,0.00011,21.74736]
[1779886661324,33.82,75593.17,0.0,0.79725,0.00011,21.75128]
[1779886664829,33.82,75596.25,0.0,0.79758,0.00011,21.73075]
[1779886664835,33.82,75596.25,0.0,0.79758,0.00011,21.73075]
[1779886664973,33.82,75596.25,0.0,0.79758,0.00011,21.73075]
[1779886665073,33.82,75596.51,0.0,0.79761,0.00011,21.72902]
[1779886670996,33.82,75595.83,0.0,0.79754,0.00011,21.73361]
[1779886675302,33.82,75596.59,0.0,0.79762,0.00011,21.7286]
[1779886675404,33.82,75596.59,0.0,0.79762,0.00011,21.7286]
[1779886675468,33.82,75596.59,0.0,0.79762,0.00011,21.7286]
[1779886675498,33.82,75596.8,0.0,0.79764,0.00011,21.72722]
[1779886679479,33.82,75598.65,0.0,0.79784,0.00011,21.71501]
[1779886679718,33.82,75598.42,0.0,0.79781,0.00011,21.71658]
[1779886682118,33.82,75597.71,0.0,0.79774,0.00011,21.7214]
[1779886682220,33.82,75597.71,0.0,0.79774,0.00011,21.7214]
[1779886682321,33.82,75598.21,0.0,0.79779,0.00011,21.71811]
[1779886683649,33.82,75598.21,0.0,0.79779,0.00011,21.71811]
[1779886683721,33.82,75598.4,0.0,0.79781,0.00011,21.71689]
[1779886688622,33.82,75598.44,0.0,0.79781,0.00011,21.71684]
[1779886688721,33.82,75598.67,0.0,0.79783,0.00011,21.71536]
[1779886693225,33.82,75600.67,0.0,0.79805,0.00011,21.70231]
[1779886693231,33.82,75600.67,0.0,0.79805,0.00011,21.70231]
[1779886693471,33.82,75600.67,0.0,0.79805,0.00011,21.70231]
[1779886693572,33.82,75601.17,0.0,0.7981,0.00011,21.69907]
[1779886698797,33.82,75601.35,0.0,0.79811,0.00011,21.69841]
[1779886698969,33.82,75601.35,0.0,0.79811,0.00011,21.69841]
[1779886704228,33.82,75601.0,0.0,0.79806,0.00011,21.70144]
[1779886706242,33.82,75595.24,0.0,0.79743,0.00011,21.74005]
[1779886707601,33.82,75595.24,0.0,0.79743,0.00011,21.74005]
[1779886707723,33.82,75590.54,0.0,0.79692,0.00011,21.7714]
[1779886707831,33.82,75590.54,0.0,0.79692,0.00011,21.7714]
[1779886707969,33.82,75590.54,0.0,0.79692,0.00011,21.7714]
[1779886708256,33.82,75592.59,0.0,0.79715,0.00011,21.75781]
[1779886713291,33.82,75593.37,0.0,0.79725,0.00011,21.74954]
[1779886716073,33.82,75593.91,0.0,0.7973,0.00011,21.74603]
[1779886716219,33.82,75593.91,0.0,0.7973,0.00011,21.74603]
[1779886721347,33.82,75593.32,0.0,0.79724,0.00011,21.75012]
[1779886722730,33.82,75593.46,0.0,0.79725,0.00011,21.74921]
[1779886722779,33.82,75593.46,0.0,0.79725,0.00011,21.74921]
[1779886722969,33.82,75593.46,0.0,0.79725,0.00011,21.74921]
[1779886723361,33.82,75593.33,0.0,0.79724,0.00011,21.75009]
[1779886728396,33.82,75593.94,0.0,0.7973,0.00011,21.74608]
[1779886733253,33.82,75593.41,0.0,0.79725,0.00011,21.74962]
[1779886733311,33.82,75593.41,0.0,0.79725,0.00011,21.74962]
[1779886733468,33.82,75593.41,0.0,0.79725,0.00011,21.74962]
[1779886733569,33.82,75593.63,0.0,0.79727,0.00011,21.74815]
[1779886738575,33.82,75596.08,0.0,0.79753,0.00011,21.73184]
[1779886738627,33.82,75596.08,0.0,0.79753,0.00011,21.73184]
[1779886738676,33.82,75595.6,0.0,0.79748,0.00011,21.73503]
[1779886738718,33.82,75595.6,0.0,0.79748,0.00011,21.73503]
[1779886743213,33.82,75600.07,0.0,0.79797,0.00011,21.7053]
[1779886743221,33.82,75600.07,0.0,0.79797,0.00011,21.7053]
[1779886743316,33.82,75600.07,0.0,0.79797,0.00011,21.7053]
[1779886743471,33.82,75600.07,0.0,0.79797,0.00011,21.7053]
[1779886743501,33.82,75599.44,0.0,0.7979,0.00011,21.70953]
[1779886748537,33.82,75597.94,0.0,0.79773,0.00011,21.71964]
[1779886750551,33.82,75591.43,0.0,0.79703,0.00011,21.76296]
[1779886751486,33.82,75591.43,0.0,0.79703,0.00011,21.76296]
[1779886751721,33.82,75591.43,0.0,0.79703,0.00011,21.76296]
[1779886761297,33.82,75590.45,0.0,0.79693,0.00011,21.7687]
[1779886761469,33.82,75590.45,0.0,0.79693,0.00011,21.7687]
[1779886761493,33.82,75590.45,0.0,0.79693,0.00011,21.7687]
[1779886761718,33.82,75590.45,0.0,0.79693,0.00011,21.7687]
[1779886761628,33.82,75590.15,0.0,0.7969,0.00011,21.77062]
[1779886765656,33.82,75583.3,0.0,0.79617,0.00011,21.8158]
[1779886766936,33.82,75579.31,0.0,0.79573,0.00011,21.84217]
[1779886766972,33.82,75579.31,0.0,0.79573,0.00011,21.84217]
[1779886772705,33.82,75577.25,0.0,0.79554,0.00011,21.85207]
[1779886775237,33.82,75578.52,0.0,0.79568,0.00011,21.8433]
[1779886775469,33.82,75578.52,0.0,0.79568,0.00011,21.8433]
[1779886777183,33.82,75578.96,0.0,0.79573,0.00011,21.84004]
[1779886777219,33.82,75578.96,0.0,0.79573,0.00011,21.84004]
[1779886777741,33.82,75578.2,0.0,0.79565,0.00011,21.84492]
[1779886784233,33.82,75576.46,0.0,0.79547,0.00011,21.8558]
[1779886784470,33.82,75576.46,0.0,0.79547,0.00011,21.8558]
[1779886789263,33.81,75575.55,0.0,0.79539,0.00011,21.86073]
[1779886789470,33.81,75575.55,0.0,0.79539,0.00011,21.86073]
[1779886789676,33.81,75575.55,0.0,0.79539,0.00011,21.86073]
[1779886789722,33.81,75575.55,0.0,0.79539,0.00011,21.86073]
[1779886789684,33.81,75575.44,0.0,0.79539,0.00011,21.86108]
[1779886794860,33.81,75575.72,0.0,0.79543,0.00011,21.85823]
[1779886795839,33.81,75575.72,0.0,0.79543,0.00011,21.85823]
[1779886795975,33.81,75575.72,0.0,0.79543,0.00011,21.85823]
[1779886801912,33.81,75572.9,0.0,0.79515,0.00011,21.87549]
[1779886802918,33.81,75578.21,0.0,0.79573,0.00011,21.84001]
[1779886803927,33.8,75599.8,0.0,0.79808,0.00011,21.69612]
[1779886804934,33.8,75615.62,0.0,0.79978,0.00011,21.59036]
[1779886805941,33.8,75622.35,0.0,0.80051,0.00011,21.54517]
[1779886806948,33.8,75632.39,0.0,0.80159,0.00011,21.47774]
[1779886807955,33.8,75639.93,0.0,0.8024,0.00011,21.42705]
[1779886808962,33.8,75643.11,0.0,0.80274,0.00011,21.40554]
[1779886810976,33.8,75641.18,0.0,0.80254,0.00011,21.41829]
[1779886816013,33.8,75645.08,0.0,0.80296,0.00011,21.3917]
[1779886817020,33.8,75638.3,0.0,0.80224,0.00011,21.43714]
[1779886818027,33.8,75631.62,0.0,0.80152,0.00011,21.4819]
[1779886819034,33.8,75638.17,0.0,0.80222,0.00011,21.43792]
[1779886820041,33.8,75646.0,0.0,0.80306,0.00011,21.38526]
[1779886822055,33.8,75644.26,0.0,0.80288,0.00011,21.39688]
[1779886824069,33.8,75634.78,0.0,0.80186,0.00011,21.46042]
[1779886826083,33.8,75628.72,0.0,0.80122,0.00011,21.50105]
[1779886828177,33.8,75627.06,0.0,0.80104,0.00011,21.51215]
[1779886828220,33.8,75627.06,0.0,0.80104,0.00011,21.51215]
[1779886832126,33.8,75620.08,0.0,0.80031,0.00011,21.55547]
[1779886833464,33.8,75620.08,0.0,0.80031,0.00011,21.55547]
[1779886833469,33.8,75620.08,0.0,0.80031,0.00011,21.55547]
[1779886834147,33.8,75617.85,0.0,0.80007,0.00011,21.57029]
[1779886834218,33.8,75617.85,0.0,0.80007,0.00011,21.57029]
[1779886834319,33.8,75618.6,0.0,0.80016,0.00011,21.56519]
[1779886837548,33.8,75620.11,0.0,0.80032,0.00011,21.55496]
[1779886837723,33.8,75620.11,0.0,0.80032,0.00011,21.55496]
[1779886837793,33.8,75626.07,0.0,0.80096,0.00011,21.5149]
[1779886839175,33.8,75631.39,0.0,0.80153,0.00011,21.47905]
[1779886840805,33.8,75631.39,0.0,0.80153,0.00011,21.47905]
[1779886840973,33.8,75634.1,0.0,0.80183,0.00011,21.46081]
[1779886841190,33.8,75633.0,0.0,0.80171,0.00011,21.46814]
[1779886842557,33.8,75633.0,0.0,0.80171,0.00011,21.46814]
[1779886842719,33.8,75633.0,0.0,0.80171,0.00011,21.46814]
[1779886848350,33.8,75633.59,0.0,0.80178,0.00011,21.46389]
[1779886848468,33.8,75633.59,0.0,0.80178,0.00011,21.46389]
[1779886848911,33.8,75632.5,0.0,0.80166,0.00011,21.47114]
[1779886848970,33.8,75632.5,0.0,0.80166,0.00011,21.47114]
[1779886849246,33.8,75631.84,0.0,0.80159,0.00011,21.4755]
[1779886854282,33.8,75631.99,0.0,0.80161,0.00011,21.47414]
[1779886855708,33.8,75631.99,0.0,0.80161,0.00011,21.47414]
[1779886855725,33.8,75631.99,0.0,0.80161,0.00011,21.47414]
[1779886859317,33.8,75618.31,0.0,0.80015,0.00011,21.56551]
[1779886860709,33.8,75618.31,0.0,0.80015,0.00011,21.56551]
[1779886860742,33.8,75618.31,0.0,0.80015,0.00011,21.56551]
[1779886860829,33.8,75614.45,0.0,0.79974,0.00011,21.59126]
[1779886862826,33.8,75614.21,0.0,0.79971,0.00011,21.59294]
[1779886862975,33.8,75609.32,0.0,0.79918,0.00011,21.62568]
[1779886863345,33.8,75609.47,0.0,0.7992,0.00011,21.62471]
[1779886866798,33.8,75610.21,0.0,0.79927,0.00011,21.61984]
[1779886866974,33.8,75609.97,0.0,0.79925,0.00011,21.62149]
[1779886870394,33.8,75616.01,0.0,0.79989,0.00011,21.5814]
[1779886871713,33.8,75616.01,0.0,0.79989,0.00011,21.5814]
[1779886871723,33.8,75616.01,0.0,0.79989,0.00011,21.5814]
[1779886872650,33.8,75616.15,0.0,0.79991,0.00011,21.58057]
[1779886872722,33.8,75616.15,0.0,0.79991,0.00011,21.58057]
[1779886872795,33.8,75622.92,0.0,0.80063,0.00011,21.53539]
[1779886874422,33.8,75613.06,0.0,0.79957,0.00011,21.60162]
[1779886876477,33.8,75608.37,0.0,0.79906,0.00011,21.63303]
[1779886876732,33.8,75608.37,0.0,0.79906,0.00011,21.63303]
[1779886882478,33.8,75608.31,0.0,0.79906,0.00011,21.63344]
[1779886883646,33.8,75608.31,0.0,0.79906,0.00011,21.63344]
[1779886883723,33.8,75608.31,0.0,0.79906,0.00011,21.63344]
[1779886884792,33.8,75607.52,0.0,0.79897,0.00011,21.6386]
[1779886884822,33.8,75605.63,0.0,0.79877,0.00011,21.6511]
[1779886884975,33.8,75605.63,0.0,0.79877,0.00011,21.6511]
[1779886890035,33.8,75605.23,0.0,0.79874,0.00011,21.65313]
[1779886890226,33.8,75605.23,0.0,0.79874,0.00011,21.65313]
[1779886895896,33.8,75603.28,0.0,0.79856,0.00011,21.66219]
[1779886895975,33.8,75603.28,0.0,0.79856,0.00011,21.66219]
[1779886896828,33.8,75603.28,0.0,0.79856,0.00011,21.66219]
[1779886896576,33.79,75603.03,0.0,0.79853,0.00011,21.66361]
[1779886896970,33.79,75603.03,0.0,0.79853,0.00011,21.66361]
[1779886901911,33.79,75601.04,0.0,0.79833,0.00011,21.67626]
[1779886901973,33.79,75601.04,0.0,0.79833,0.00011,21.67626]
[1779886902814,33.79,75601.04,0.0,0.79833,0.00011,21.67626]
[1779886902849,33.79,75599.14,0.0,0.79813,0.00011,21.68877]
[1779886902970,33.79,75599.14,0.0,0.79813,0.00011,21.68877]
[1779886907761,33.79,75597.12,0.0,0.79792,0.00011,21.70145]
[1779886907970,33.79,75596.18,0.0,0.79782,0.00011,21.70751]
[1779886908660,33.79,75587.79,0.0,0.79692,0.00011,21.76319]
[1779886909667,33.79,75576.04,0.0,0.79564,0.00011,21.84135]
[1779886910674,33.79,75570.15,0.0,0.795,0.00011,21.88039]
[1779886911683,33.79,75568.68,0.0,0.79484,0.00011,21.89001]
[1779886914702,33.79,75563.09,0.0,0.79423,0.00011,21.92667]
[1779886915708,33.79,75558.24,0.0,0.7937,0.00011,21.95863]
[1779886916716,33.79,75555.97,0.0,0.79346,0.00011,21.97359]
[1779886919573,33.79,75555.66,0.0,0.79343,0.00011,21.97544]
[1779886921752,33.79,75559.88,0.0,0.79389,0.00011,21.94719]
[1779886922759,33.79,75562.59,0.0,0.79419,0.00011,21.92916]
[1779886923766,33.79,75565.14,0.0,0.79447,0.00011,21.91221]
[1779886925574,33.79,75565.9,0.0,0.79456,0.00011,21.907]
[1779886925722,33.79,75565.9,0.0,0.79456,0.00011,21.907]
[1779886925780,33.79,75566.04,0.0,0.79457,0.00011,21.90591]
[1779886927794,33.79,75563.25,0.0,0.79427,0.00011,21.92409]
[1779886928801,33.78,75560.42,0.0,0.79397,0.00011,21.94268]
[1779886931822,33.78,75562.67,0.0,0.79422,0.00011,21.92722]
[1779886936857,33.78,75562.56,0.0,0.79422,0.00011,21.92727]
[1779886937864,33.78,75564.07,0.0,0.79439,0.00011,21.91712]
[1779886938871,33.78,75565.45,0.0,0.79454,0.00011,21.90784]
[1779886939878,33.78,75569.86,0.0,0.79503,0.00011,21.87845]
[1779886940885,33.78,75573.62,0.0,0.79543,0.00011,21.85354]
[1779886941892,33.78,75574.83,0.0,0.79556,0.00011,21.8456]
[1779886946927,33.78,75573.69,0.0,0.79543,0.00011,21.85366]
[1779886948941,33.78,75574.95,0.0,0.79557,0.00011,21.84547]
[1779886949949,33.78,75586.29,0.0,0.7968,0.00011,21.77013]
[1779886951925,33.78,75586.29,0.0,0.7968,0.00011,21.77013]
[1779886950956,33.78,75591.77,0.0,0.79739,0.00011,21.73372]
[1779886951969,33.78,75591.77,0.0,0.79739,0.00011,21.73372]
[1779886952027,33.78,75592.01,0.0,0.79744,0.00011,21.72894]
[1779886954985,33.78,75593.86,0.0,0.79764,0.00011,21.71675]
[1779886956999,33.78,75591.86,0.0,0.79742,0.00011,21.73018]
[1779886958458,33.78,75591.86,0.0,0.79742,0.00011,21.73018]
[1779886958476,33.78,75591.86,0.0,0.79742,0.00011,21.73018]
[1779886958676,33.78,75591.99,0.0,0.79743,0.00011,21.72938]
[1779886961218,33.78,75593.45,0.0,0.79759,0.00011,21.71969]
[1779886961256,33.78,75591.37,0.0,0.79736,0.00011,21.73362]
[1779886962355,33.78,75591.37,0.0,0.79736,0.00011,21.73362]
[1779886962478,33.78,75591.37,0.0,0.79736,0.00011,21.73362]
[1779886962572,33.78,75589.69,0.0,0.79718,0.00011,21.74482]
[1779886963041,33.78,75587.86,0.0,0.79698,0.00011,21.75701]
[1779886966062,33.78,75597.61,0.0,0.79804,0.00011,21.69202]
[1779886967069,33.78,75611.08,0.0,0.7995,0.00011,21.60188]
[1779886969083,33.78,75611.77,0.0,0.79957,0.00011,21.59714]
[1779886970090,33.78,75608.6,0.0,0.79923,0.00011,21.61833]
[1779886973851,33.78,75608.3,0.0,0.7992,0.00011,21.6203]
[1779886979155,33.78,75607.82,0.0,0.79914,0.00011,21.6237]
[1779886982860,33.78,75607.57,0.0,0.79911,0.00011,21.62547]
[1779886982972,33.78,75607.57,0.0,0.79911,0.00011,21.62547]
[1779886982892,33.78,75606.63,0.0,0.79901,0.00011,21.63186]
[1779886984190,33.78,75604.79,0.0,0.79881,0.00011,21.64419]
[1779886985197,33.78,75601.25,0.0,0.79843,0.00011,21.66788]
[1779886987211,33.78,75602.63,0.0,0.79858,0.00011,21.6587]
[1779886992246,33.79,75602.3,0.0,0.79854,0.00011,21.66095]
[1779886996273,33.78,75604.37,0.0,0.79877,0.00011,21.64709]
[1779886998288,33.79,75601.61,0.0,0.79847,0.00011,21.66555]
[1779886999295,33.78,75598.34,0.0,0.79811,0.00011,21.68736]
[1779887005338,33.78,75600.04,0.0,0.7983,0.00011,21.67589]
[1779887008358,33.78,75601.61,0.0,0.79847,0.00011,21.6654]
[1779887009365,33.78,75602.95,0.0,0.79861,0.00011,21.65647]
[1779887010372,33.78,75604.63,0.0,0.79879,0.00011,21.64528]
[1779887011379,33.78,75607.29,0.0,0.7991,0.00011,21.62424]
[1779887016414,33.79,75607.63,0.0,0.79913,0.00011,21.62232]
[1779887017421,33.79,75604.81,0.0,0.79883,0.00011,21.64123]
[1779887018428,33.79,75603.49,0.0,0.79868,0.00011,21.65009]
[1779887023463,33.79,75604.55,0.0,0.7988,0.00011,21.6432]
[1779887028498,33.79,75604.3,0.0,0.79877,0.00011,21.64508]
[1779887031519,33.79,75598.63,0.0,0.79815,0.00011,21.68305]
[1779887032526,33.79,75595.07,0.0,0.79777,0.00011,21.70678]
[1779887033533,33.79,75591.76,0.0,0.79741,0.00011,21.7288]
[1779887034540,33.79,75588.07,0.0,0.79701,0.00011,21.75331]
[1779887035547,33.79,75586.01,0.0,0.79679,0.00011,21.76692]
[1779887040582,33.79,75585.46,0.0,0.79674,0.00011,21.76995]
[1779887042596,33.78,75583.97,0.0,0.79658,0.00011,21.77958]
[1779887043602,33.78,75582.34,0.0,0.7964,0.00011,21.7904]
[1779887044610,33.78,75580.75,0.0,0.79623,0.00011,21.80094]
[1779887045617,33.78,75578.38,0.0,0.79597,0.00011,21.81665]
[1779887046624,33.78,75572.61,0.0,0.79534,0.00011,21.85493]
[1779887047631,33.78,75570.38,0.0,0.7951,0.00011,21.86962]
[1779887048094,33.78,75570.38,0.0,0.7951,0.00011,21.86962]
[1779887048221,33.78,75570.38,0.0,0.7951,0.00011,21.86962]
[1779887048638,33.78,75570.2,0.0,0.79509,0.00011,21.87068]
[1779887052666,33.78,75571.84,0.0,0.79527,0.00011,21.8593]
[1779887053396,33.78,75571.84,0.0,0.79527,0.00011,21.8593]
[1779887053673,33.78,75567.11,0.0,0.79476,0.00011,21.89075]
[1779887054895,33.78,75563.31,0.0,0.79434,0.00011,21.91596]
[1779887055687,33.78,75559.37,0.0,0.79391,0.00011,21.94205]
[1779887056512,33.78,75559.37,0.0,0.79391,0.00011,21.94205]
[1779887056694,33.78,75556.97,0.0,0.79365,0.00011,21.9579]
[1779887057701,33.78,75546.28,0.0,0.79247,0.00011,22.02872]
[1779887058708,33.78,75544.4,0.0,0.79226,0.00011,22.04113]
[1779887063563,33.78,75545.63,0.0,0.7924,0.00011,22.03292]
[1779887063726,33.78,75545.63,0.0,0.7924,0.00011,22.03292]
[1779887063743,33.78,75545.19,0.0,0.79235,0.00011,22.03582]
[1779887068778,33.78,75544.8,0.0,0.79231,0.00011,22.03838]
[1779887073813,33.78,75546.38,0.0,0.7925,0.00011,22.02462]
[1779887074949,33.78,75546.38,0.0,0.7925,0.00011,22.02462]
[1779887074968,33.78,75546.38,0.0,0.7925,0.00011,22.02462]
[1779887075733,33.78,75546.44,0.0,0.79251,0.00011,22.02424]
[1779887075968,33.78,75546.44,0.0,0.79251,0.00011,22.02424]
[1779887080862,33.78,75538.5,0.0,0.79163,0.00011,22.07679]
[1779887082480,33.78,75537.13,0.0,0.79148,0.00011,22.08578]
[1779887082721,33.78,75537.13,0.0,0.79148,0.00011,22.08578]
[1779887082887,33.78,75537.12,0.0,0.79148,0.00011,22.08578]
[1779887087284,33.78,75536.15,0.0,0.79138,0.00011,22.09187]
[1779887087470,33.78,75536.15,0.0,0.79138,0.00011,22.09187]
[1779887092947,33.78,75528.92,0.0,0.79059,0.00011,22.13914]
[1779887096535,33.78,75524.35,0.0,0.79009,0.00011,22.16887]
[1779887096721,33.78,75524.35,0.0,0.79009,0.00011,22.16887]
[1779887096913,33.78,75524.35,0.0,0.79009,0.00011,22.16887]
[1779887096971,33.78,75524.35,0.0,0.79009,0.00011,22.16887]
[1779887096975,33.78,75523.87,0.0,0.79004,0.00011,22.17187]
[1779887102009,33.78,75523.47,0.0,0.79001,0.00011,22.17367]
[1779887106869,33.77,75524.2,0.0,0.7901,0.00011,22.16815]
[1779887106976,33.77,75524.2,0.0,0.7901,0.00011,22.16815]
[1779887107045,33.77,75524.3,0.0,0.79011,0.00011,22.16732]
[1779887108241,33.77,75524.21,0.0,0.79011,0.00011,22.16773]
[1779887108473,33.77,75524.21,0.0,0.79011,0.00011,22.16773]
[1779887110066,33.77,75518.5,0.0,0.78948,0.00011,22.20497]
[1779887111076,33.77,75505.79,0.0,0.78807,0.00011,22.2883]
[1779887112083,33.77,75509.12,0.0,0.78844,0.00011,22.26622]
[1779887115104,33.77,75503.14,0.0,0.78777,0.00011,22.30582]
[1779887117822,33.77,75500.36,0.0,0.78746,0.00011,22.32411]
[1779887117970,33.77,75500.36,0.0,0.78746,0.00011,22.32411]
[1779887118069,33.77,75500.56,0.0,0.78748,0.00011,22.32285]
[1779887120140,33.77,75488.76,0.0,0.78616,0.00011,22.40021]
[1779887121156,33.77,75482.94,0.0,0.78551,0.00011,22.43834]
[1779887123451,33.77,75477.58,0.0,0.7849,0.00011,22.47362]
[1779887127201,33.77,75458.07,0.0,0.7827,0.00011,22.60067]
[1779887128335,33.77,75458.07,0.0,0.7827,0.00011,22.60067]
[1779887128339,33.77,75449.0,0.0,0.78167,0.00011,22.65956]
[1779887129223,33.77,75458.74,0.0,0.78277,0.00011,22.5964]
[1779887130970,33.77,75458.74,0.0,0.78277,0.00011,22.5964]
[1779887130973,33.77,75468.37,0.0,0.78386,0.00011,22.53377]
[1779887131243,33.77,75477.71,0.0,0.78493,0.00011,22.46957]
[1779887132249,33.77,75486.27,0.0,0.78589,0.00011,22.41372]
[1779887133256,33.77,75491.69,0.0,0.7865,0.00011,22.37824]
[1779887134263,33.77,75496.96,0.0,0.78709,0.00011,22.34377]
[1779887136277,33.78,75502.16,0.0,0.78767,0.00011,22.30989]
[1779887140305,33.78,75508.52,0.0,0.78837,0.00011,22.26878]
[1779887142318,33.78,75508.2,0.0,0.78832,0.00011,22.27126]
[1779887143997,33.78,75508.2,0.0,0.78832,0.00011,22.27126]
[1779887144074,33.78,75509.2,0.0,0.78843,0.00011,22.26502]
[1779887144228,33.78,75509.2,0.0,0.78843,0.00011,22.26502]
[1779887144333,33.78,75509.02,0.0,0.78841,0.00011,22.2662]
[1779887149368,33.78,75507.62,0.0,0.78824,0.00011,22.27595]
[1779887152389,33.78,75521.44,0.0,0.78978,0.00011,22.18529]
[1779887153396,33.78,75526.92,0.0,0.79038,0.00011,22.1493]
[1779887154403,33.78,75529.85,0.0,0.79071,0.00011,22.13017]
[1779887156417,33.78,75537.98,0.0,0.7916,0.00011,22.07699]
[1779887158431,33.78,75545.01,0.0,0.79237,0.00011,22.03089]
[1779887163466,33.78,75534.52,0.0,0.7912,0.00011,22.10088]
[1779887164473,33.79,75525.36,0.0,0.79018,0.00011,22.16142]
[1779887165480,33.79,75520.07,0.0,0.78959,0.00011,22.19643]
[1779887170525,33.79,75517.45,0.0,0.7893,0.00011,22.21386]
[1779887173704,33.79,75517.4,0.0,0.78929,0.00011,22.21422]
[1779887173719,33.79,75517.4,0.0,0.78929,0.00011,22.21422]
[1779887178901,33.79,75513.32,0.0,0.78883,0.00011,22.24142]
[1779887178973,33.79,75513.32,0.0,0.78883,0.00011,22.24142]
[1779887179071,33.79,75513.4,0.0,0.78884,0.00011,22.24103]
[1779887180048,33.79,75513.4,0.0,0.78884,0.00011,22.24103]
[1779887180221,33.79,75513.38,0.0,0.78883,0.00011,22.24129]
[1779887185442,33.79,75510.18,0.0,0.78847,0.00011,22.26296]
[1779887185473,33.79,75510.18,0.0,0.78847,0.00011,22.26296]
[1779887185630,33.79,75504.9,0.0,0.78788,0.00011,22.29763]
[1779887186545,33.79,75504.9,0.0,0.78788,0.00011,22.29763]
[1779887186725,33.79,75504.9,0.0,0.78788,0.00011,22.29763]
[1779887192679,33.79,75499.6,0.0,0.78731,0.00011,22.32874]
[1779887193694,33.79,75492.96,0.0,0.78657,0.00011,22.37219]
[1779887195708,33.79,75487.67,0.0,0.78598,0.00011,22.40698]
[1779887197695,33.79,75492.28,0.0,0.78649,0.00011,22.37688]
[1779887197721,33.79,75492.28,0.0,0.78649,0.00011,22.37688]
[1779887197796,33.79,75493.06,0.0,0.78658,0.00011,22.37186]
[1779887199836,33.79,75496.52,0.0,0.78696,0.00011,22.3493]
[1779887199974,33.79,75496.52,0.0,0.78696,0.00011,22.3493]
[1779887203705,33.79,75498.42,0.0,0.78717,0.00011,22.33737]
[1779887203726,33.79,75498.42,0.0,0.78717,0.00011,22.33737]
[1779887203764,33.79,75498.12,0.0,0.78713,0.00011,22.33947]
[1779887204771,33.79,75505.78,0.0,0.78798,0.00011,22.28937]
[1779887207277,33.79,75508.97,0.0,0.78834,0.00011,22.26873]
[1779887207470,33.79,75508.97,0.0,0.78834,0.00011,22.26873]
[1779887211519,33.79,75514.75,0.0,0.78897,0.00011,22.23147]
[1779887211725,33.79,75514.75,0.0,0.78897,0.00011,22.23147]
[1779887212118,33.79,75514.75,0.0,0.78897,0.00011,22.23147]
[1779887212220,33.79,75514.75,0.0,0.78897,0.00011,22.23147]
[1779887212220,33.79,75515.66,0.0,0.78907,0.00011,22.22569]
[1779887215848,33.8,75502.69,0.0,0.78761,0.00011,22.31167]
[1779887216855,33.8,75485.71,0.0,0.7857,0.00011,22.42289]
[1779887217862,33.8,75477.55,0.0,0.78479,0.00011,22.47625]
[1779887218869,33.8,75482.39,0.0,0.78533,0.00011,22.44469]
[1779887220883,33.8,75489.85,0.0,0.78617,0.00011,22.39597]
[1779887222545,33.8,75492.76,0.0,0.78649,0.00011,22.37691]
[1779887222724,33.8,75492.76,0.0,0.78649,0.00011,22.37691]
[1779887222897,33.8,75495.23,0.0,0.78677,0.00011,22.36074]
[1779887224135,33.8,75495.23,0.0,0.78677,0.00011,22.36074]
[1779887224222,33.8,75495.23,0.0,0.78677,0.00011,22.36074]
[1779887226925,33.8,75486.89,0.0,0.78583,0.00011,22.41542]
[1779887228721,33.8,75488.84,0.0,0.78605,0.00011,22.40261]
[1779887228971,33.8,75488.84,0.0,0.78605,0.00011,22.40261]
[1779887229023,33.8,75487.74,0.0,0.78593,0.00011,22.40976]
[1779887230475,33.8,75487.45,0.0,0.7859,0.00011,22.41161]
[1779887230720,33.8,75487.45,0.0,0.7859,0.00011,22.41161]
[1779887235692,33.8,75491.22,0.0,0.78632,0.00011,22.38684]
[1779887235725,33.8,75491.22,0.0,0.78632,0.00011,22.38684]
[1779887236149,33.8,75491.22,0.0,0.78632,0.00011,22.38684]
[1779887236221,33.8,75491.22,0.0,0.78632,0.00011,22.38684]
[1779887236250,33.8,75488.67,0.0,0.78604,0.00011,22.4035]
[1779887239012,33.8,75484.08,0.0,0.78552,0.00011,22.43337]
[1779887245054,33.79,75484.14,0.0,0.78554,0.00011,22.43243]
[1779887247598,33.79,75485.52,0.0,0.7857,0.00011,22.4232]
[1779887247726,33.79,75485.52,0.0,0.7857,0.00011,22.4232]
[1779887253110,33.79,75487.67,0.0,0.78597,0.00011,22.40517]
[1779887253451,33.79,75487.67,0.0,0.78597,0.00011,22.40517]
[1779887253470,33.79,75487.67,0.0,0.78597,0.00011,22.40517]
[1779887254117,33.79,75487.24,0.0,0.78593,0.00011,22.40787]
[1779887254949,33.79,75487.24,0.0,0.78593,0.00011,22.40787]
[1779887254971,33.79,75487.24,0.0,0.78593,0.00011,22.40787]
[1779887258145,33.79,75476.26,0.0,0.7847,0.00011,22.47907]
[1779887258935,33.79,75476.26,0.0,0.7847,0.00011,22.47907]
[1779887258973,33.79,75476.26,0.0,0.7847,0.00011,22.47907]
[1779887259151,33.79,75469.3,0.0,0.78391,0.00011,22.5245]
[1779887261166,33.79,75464.2,0.0,0.78334,0.00011,22.55769]
[1779887263868,33.79,75463.27,0.0,0.78323,0.00011,22.56369]
[1779887263975,33.79,75463.27,0.0,0.78323,0.00011,22.56369]
[1779887264187,33.79,75463.94,0.0,0.78331,0.00011,22.55931]
[1779887265236,33.79,75463.94,0.0,0.78331,0.00011,22.55931]
[1779887265474,33.79,75463.82,0.0,0.7833,0.00011,22.56008]
[1779887266201,33.79,75470.32,0.0,0.78403,0.00011,22.5177]
[1779887269224,33.79,75475.58,0.0,0.78462,0.00011,22.48344]
[1779887269451,33.79,75475.58,0.0,0.78462,0.00011,22.48344]
[1779887269469,33.79,75475.58,0.0,0.78462,0.00011,22.48344]
[1779887270231,33.79,75478.67,0.0,0.78497,0.00011,22.46331]
[1779887271672,33.79,75477.92,0.0,0.78489,0.00011,22.46827]
[1779887271724,33.79,75477.92,0.0,0.78489,0.00011,22.46827]
[1779887276688,33.79,75476.65,0.0,0.78474,0.00011,22.47679]
[1779887276720,33.79,75476.65,0.0,0.78474,0.00011,22.47679]
[1779887277281,33.79,75477.24,0.0,0.7848,0.00011,22.47299]
[1779887280107,33.79,75479.98,0.0,0.78511,0.00011,22.45518]
[1779887280222,33.79,75479.98,0.0,0.78511,0.00011,22.45518]
[1779887284115,33.79,75480.89,0.0,0.78521,0.00011,22.4494]
[1779887284222,33.79,75480.89,0.0,0.78521,0.00011,22.4494]
[1779887284279,33.79,75485.42,0.0,0.78572,0.00011,22.41997]
[1779887286287,33.79,75479.96,0.0,0.7851,0.00011,22.45581]
[1779887286973,33.79,75479.96,0.0,0.7851,0.00011,22.45581]
[1779887287052,33.79,75473.37,0.0,0.78436,0.00011,22.49881]
[1779887287496,33.79,75473.37,0.0,0.78436,0.00011,22.49881]
[1779887287728,33.79,75473.37,0.0,0.78436,0.00011,22.49881]
[1779887288358,33.79,75466.25,0.0,0.78356,0.00011,22.54519]
[1779887289869,33.79,75466.25,0.0,0.78356,0.00011,22.54519]
[1779887289979,33.79,75466.25,0.0,0.78356,0.00011,22.54519]
[1779887295496,33.79,75462.35,0.0,0.78312,0.00011,22.57013]
[1779887295721,33.79,75462.35,0.0,0.78312,0.00011,22.57013]
[1779887295797,33.79,75462.36,0.0,0.78313,0.00011,22.56991]
[1779887296499,33.79,75462.36,0.0,0.78313,0.00011,22.56991]
[1779887296732,33.79,75462.36,0.0,0.78313,0.00011,22.56991]
[1779887302456,33.79,75450.49,0.0,0.78179,0.00011,22.64674]
[1779887304471,33.79,75446.02,0.0,0.78127,0.00011,22.67598]
[1779887309286,33.79,75447.84,0.0,0.78147,0.00011,22.66498]
[1779887309475,33.79,75448.16,0.0,0.7815,0.00011,22.66304]
[1779887310753,33.79,75447.69,0.0,0.78145,0.00011,22.66609]
[1779887310979,33.79,75447.69,0.0,0.78145,0.00011,22.66609]
[1779887311080,33.79,75447.56,0.0,0.78145,0.00011,22.66379]
[1779887312528,33.79,75442.07,0.0,0.78083,0.00011,22.69943]
[1779887316905,33.8,75437.84,0.0,0.78033,0.00011,22.72793]
[1779887316974,33.8,75437.84,0.0,0.78033,0.00011,22.72793]
[1779887321144,33.8,75439.42,0.0,0.78048,0.00011,22.71934]
[1779887321225,33.8,75439.42,0.0,0.78048,0.00011,22.71934]
[1779887322597,33.8,75431.32,0.0,0.77955,0.00011,22.77194]
[1779887325253,33.8,75429.04,0.0,0.77929,0.00011,22.78675]
[1779887325475,33.8,75429.6,0.0,0.77935,0.00011,22.78315]
[1779887326934,33.8,75429.86,0.0,0.77938,0.00011,22.78149]
[1779887326975,33.8,75429.86,0.0,0.77938,0.00011,22.78149]
[1779887326982,33.8,75429.78,0.0,0.77937,0.00011,22.78203]
[1779887330914,33.8,75429.89,0.0,0.77938,0.00011,22.78138]
[1779887330975,33.8,75429.89,0.0,0.77938,0.00011,22.78138]
[1779887333677,33.8,75422.44,0.0,0.77853,0.00011,22.82946]
[1779887336532,33.8,75423.17,0.0,0.77862,0.00011,22.82467]
[1779887336723,33.8,75423.17,0.0,0.77862,0.00011,22.82467]
[1779887339834,33.8,75429.8,0.0,0.77937,0.00011,22.78191]
[1779887339972,33.8,75429.8,0.0,0.77937,0.00011,22.78191]
[1779887340026,33.8,75429.01,0.0,0.77928,0.00011,22.78703]
[1779887342134,33.8,75428.04,0.0,0.77917,0.00011,22.7933]
[1779887342221,33.8,75428.04,0.0,0.77917,0.00011,22.7933]
[1779887345763,33.8,75414.54,0.0,0.77762,0.00011,22.8804]
[1779887347414,33.8,75415.08,0.0,0.77769,0.00011,22.87696]
[1779887349385,33.8,75419.47,0.0,0.77819,0.00011,22.84876]
[1779887350804,33.8,75414.71,0.0,0.77764,0.00011,22.87975]
[1779887351811,33.8,75411.08,0.0,0.77722,0.00011,22.90313]
[1779887356846,33.81,75407.68,0.0,0.77682,0.00011,22.92555]
[1779887361882,33.81,75408.08,0.0,0.77686,0.00011,22.92344]
[1779887363819,33.81,75407.03,0.0,0.77673,0.00012,22.93027]
[1779887363974,33.81,75407.03,0.0,0.77673,0.00012,22.93027]
[1779887367924,33.81,75400.09,0.0,0.77593,0.00012,22.97502]
[1779887369938,33.81,75389.72,0.0,0.77473,0.00012,23.04142]
[1779887371952,33.81,75385.23,0.0,0.77423,0.00012,23.06689]
[1779887377054,33.81,75385.68,0.0,0.77428,0.00012,23.06433]
[1779887377220,33.81,75385.68,0.0,0.77428,0.00012,23.06433]
[1779887378771,33.81,75385.8,0.0,0.77429,0.00012,23.06374]
[1779887379043,33.81,75391.46,0.0,0.77494,0.00012,23.02766]
[1779887379941,33.81,75391.46,0.0,0.77494,0.00012,23.02766]
[1779887380035,33.81,75397.84,0.0,0.77568,0.00012,22.98697]
[1779887382977,33.81,75394.75,0.0,0.77531,0.00012,23.0071]
[1779887388091,33.81,75403.93,0.0,0.77637,0.00012,22.9486]
[1779887393126,33.81,75407.11,0.0,0.77672,0.00012,22.92877]
[1779887395140,33.81,75398.36,0.0,0.77571,0.00012,22.98506]
[1779887395975,33.81,75398.36,0.0,0.77571,0.00012,22.98506]
[1779887396222,33.81,75398.36,0.0,0.77571,0.00012,22.98506]
[1779887399290,33.82,75392.2,0.0,0.775,0.00012,23.02485]
[1779887399392,33.82,75391.86,0.0,0.77495,0.00012,23.02712]
[1779887399471,33.82,75391.86,0.0,0.77495,0.00012,23.02712]
[1779887401958,33.82,75387.02,0.0,0.77439,0.00012,23.05822]
[1779887401972,33.82,75387.02,0.0,0.77439,0.00012,23.05822]
[1779887404313,33.82,75390.86,0.0,0.77483,0.00012,23.03377]
[1779887404471,33.82,75395.45,0.0,0.77536,0.00012,23.0045]
[1779887407227,33.82,75404.03,0.0,0.77635,0.00012,22.9499]
[1779887407658,33.82,75404.03,0.0,0.77635,0.00012,22.9499]
[1779887408261,33.82,75409.68,0.0,0.77699,0.00011,22.91373]
[1779887410737,33.82,75409.41,0.0,0.77696,0.00011,22.91571]
[1779887416329,33.82,75403.57,0.0,0.77627,0.00012,22.95394]
[1779887420980,33.82,75403.87,0.0,0.7763,0.00012,22.95275]
[1779887421219,33.82,75403.87,0.0,0.7763,0.00012,22.95275]
[1779887421364,33.82,75404.63,0.0,0.77638,0.00012,22.94806]
[1779887421781,33.82,75404.63,0.0,0.77638,0.00012,22.94806]
[1779887421802,33.82,75404.63,0.0,0.77638,0.00012,22.94806]
[1779887422371,33.82,75395.63,0.0,0.77534,0.00012,23.00589]
[1779887423378,33.82,75384.42,0.0,0.77404,0.00012,23.07763]
[1779887424386,33.82,75381.13,0.0,0.77366,0.00012,23.09867]
[1779887428413,33.82,75387.66,0.0,0.77442,0.00012,23.05672]
[1779887430237,33.82,75387.32,0.0,0.77438,0.00012,23.05886]
[1779887430469,33.82,75387.32,0.0,0.77438,0.00012,23.05886]
[1779887436541,33.82,75389.44,0.0,0.77465,0.00012,23.0419]
[1779887436722,33.82,75389.44,0.0,0.77465,0.00012,23.0419]
[1779887437478,33.82,75388.47,0.0,0.77454,0.00012,23.0481]
[1779887438494,33.82,75384.09,0.0,0.77403,0.00012,23.07605]
[1779887439492,33.82,75382.82,0.0,0.77388,0.00012,23.08412]
[1779887441268,33.82,75382.82,0.0,0.77388,0.00012,23.08412]
[1779887441471,33.82,75382.82,0.0,0.77388,0.00012,23.08412]
[1779887441416,33.82,75383.47,0.0,0.77396,0.00012,23.0799]
[1779887441506,33.82,75387.26,0.0,0.7744,0.00012,23.05571]
[1779887442513,33.82,75392.32,0.0,0.77498,0.00012,23.02338]
[1779887443869,33.82,75392.32,0.0,0.77498,0.00012,23.02338]
[1779887443969,33.82,75392.32,0.0,0.77498,0.00012,23.02338]
[1779887444344,33.82,75392.32,0.0,0.77498,0.00012,23.02338]
[1779887444469,33.82,75392.32,0.0,0.77498,0.00012,23.02338]
[1779887444445,33.82,75390.4,0.0,0.77476,0.00012,23.03572]
[1779887444527,33.82,75389.65,0.0,0.77468,0.00012,23.04051]
[1779887447548,33.82,75392.05,0.0,0.77495,0.00012,23.02523]
[1779887448961,33.82,75392.05,0.0,0.77495,0.00012,23.02523]
[1779887448970,33.82,75392.05,0.0,0.77495,0.00012,23.02523]
[1779887449062,33.82,75390.8,0.0,0.77481,0.00012,23.03329]
[1779887451397,33.82,75393.08,0.0,0.77507,0.00012,23.01882]
[1779887451947,33.82,75397.08,0.0,0.77553,0.00012,22.99324]
[1779887452583,33.82,75401.74,0.0,0.77607,0.00012,22.9634]
[1779887454726,33.82,75400.84,0.0,0.77596,0.00012,22.96918]
[1779887454886,33.82,75400.84,0.0,0.77596,0.00012,22.96918]
[1779887454967,33.82,75400.84,0.0,0.77596,0.00012,22.96918]
[1779887454987,33.82,75400.67,0.0,0.77594,0.00012,22.97035]
[1779887458724,33.82,75401.78,0.0,0.77607,0.00012,22.9633]
[1779887460722,33.82,75401.33,0.0,0.77601,0.00012,22.96626]
[1779887463661,33.82,75413.98,0.0,0.77747,0.00011,22.88524]
[1779887466901,33.82,75412.75,0.0,0.77732,0.00011,22.89324]
[1779887466968,33.82,75412.75,0.0,0.77732,0.00011,22.89324]
[1779887467066,33.82,75412.75,0.0,0.77732,0.00011,22.89324]
[1779887467093,33.82,75412.75,0.0,0.77732,0.00011,22.89324]
[1779887467169,33.82,75412.63,0.0,0.77731,0.00011,22.8941]
[1779887469703,33.82,75406.08,0.0,0.77656,0.00012,22.93619]
[1779887472613,33.82,75403.61,0.0,0.77627,0.00012,22.95201]
[1779887472735,33.82,75403.61,0.0,0.77627,0.00012,22.95201]
[1779887475371,33.82,75399.46,0.0,0.77579,0.00012,22.97868]
[1779887475468,33.82,75399.46,0.0,0.77579,0.00012,22.97868]
[1779887477759,33.82,75388.86,0.0,0.77457,0.00012,23.04643]
[1779887480780,33.82,75387.12,0.0,0.77437,0.00012,23.05749]
[1779887482553,33.82,75389.71,0.0,0.77467,0.00012,23.04095]
[1779887482646,33.82,75389.71,0.0,0.77467,0.00012,23.04095]
[1779887482725,33.82,75389.71,0.0,0.77467,0.00012,23.04095]
[1779887482794,33.82,75391.42,0.0,0.77487,0.00012,23.02996]
[1779887487030,33.82,75394.79,0.0,0.77526,0.00012,23.00836]
[1779887487211,33.82,75394.79,0.0,0.77526,0.00012,23.00836]
[1779887487240,33.82,75394.79,0.0,0.77526,0.00012,23.00836]
[1779887487256,33.82,75393.53,0.0,0.77511,0.00012,23.01642]
[1779887492865,33.82,75395.57,0.0,0.77537,0.00012,23.00003]
[1779887497345,33.82,75398.86,0.0,0.77575,0.00012,22.97899]
[1779887497405,33.82,75398.86,0.0,0.77575,0.00012,22.97899]
[1779887497472,33.82,75398.86,0.0,0.77575,0.00012,22.97899]
[1779887497506,33.82,75398.28,0.0,0.77568,0.00012,22.98273]
[1779887499891,33.82,75398.92,0.0,0.77575,0.00012,22.97867]
[1779887499972,33.82,75398.92,0.0,0.77575,0.00012,22.97867]
[1779887505956,33.82,75399.45,0.0,0.77581,0.00012,22.97543]
[1779887508004,33.82,75399.22,0.0,0.77578,0.00012,22.97692]
[1779887508064,33.82,75399.22,0.0,0.77578,0.00012,22.97692]
[1779887508217,33.82,75399.22,0.0,0.77578,0.00012,22.97692]
[1779887508319,33.82,75399.84,0.0,0.77586,0.00012,22.97297]
[1779887514012,33.83,75398.13,0.0,0.77566,0.00012,22.98404]
[1779887514855,33.83,75398.13,0.0,0.77566,0.00012,22.98404]
[1779887514969,33.83,75398.13,0.0,0.77566,0.00012,22.98404]
[1779887515019,33.83,75398.09,0.0,0.77565,0.00012,22.9843]
[1779887518384,33.83,75398.81,0.0,0.77573,0.00012,22.97971]
[1779887518472,33.83,75398.81,0.0,0.77573,0.00012,22.97971]
[1779887522257,33.83,75398.58,0.0,0.77571,0.00012,22.98122]
[1779887522468,33.83,75398.58,0.0,0.77571,0.00012,22.98122]
[1779887522470,33.83,75397.08,0.0,0.77553,0.00012,22.99083]
[1779887528113,33.83,75401.99,0.0,0.7761,0.00012,22.95938]
[1779887529415,33.83,75401.99,0.0,0.7761,0.00012,22.95938]
[1779887529420,33.83,75401.99,0.0,0.7761,0.00012,22.95938]
[1779887529471,33.83,75401.99,0.0,0.7761,0.00012,22.95938]
[1779887529569,33.83,75401.05,0.0,0.77599,0.00012,22.96544]
[1779887532141,33.83,75406.48,0.0,0.77661,0.00012,22.93083]
[1779887533648,33.83,75405.76,0.0,0.77653,0.00012,22.93555]
[1779887533703,33.83,75405.76,0.0,0.77653,0.00012,22.93555]
[1779887533727,33.83,75405.76,0.0,0.77653,0.00012,22.93555]
[1779887534154,33.83,75405.43,0.0,0.77649,0.00012,22.93777]
[1779887536096,33.83,75405.43,0.0,0.77649,0.00012,22.93777]
[1779887536219,33.83,75405.43,0.0,0.77649,0.00012,22.93777]
[1779887540019,33.83,75400.97,0.0,0.77597,0.00012,22.96676]
[1779887540218,33.83,75400.97,0.0,0.77597,0.00012,22.96676]
[1779887540299,33.83,75400.97,0.0,0.77597,0.00012,22.96676]
[1779887540469,33.83,75400.97,0.0,0.77597,0.00012,22.96676]
[1779887540571,33.83,75401.77,0.0,0.77606,0.00012,22.96168]
[1779887544982,33.83,75402.05,0.0,0.77609,0.00012,22.96008]
[1779887545044,33.83,75402.05,0.0,0.77609,0.00012,22.96008]
[1779887545223,33.83,75402.05,0.0,0.77609,0.00012,22.96008]
[1779887545232,33.83,75401.89,0.0,0.77607,0.00012,22.96114]
[1779887550267,33.83,75404.98,0.0,0.77642,0.00012,22.94153]
[1779887550698,33.83,75404.98,0.0,0.77642,0.00012,22.94153]
[1779887550724,33.83,75404.98,0.0,0.77642,0.00012,22.94153]
[1779887550774,33.83,75404.98,0.0,0.77642,0.00012,22.94153]
[1779887550968,33.83,75404.98,0.0,0.77642,0.00012,22.94153]
[1779887551274,33.83,75405.24,0.0,0.77647,0.00012,22.93664]
[1779887556309,33.83,75404.98,0.0,0.77644,0.00012,22.93855]
[1779887559664,33.83,75401.5,0.0,0.77603,0.00012,22.96099]
[1779887559722,33.83,75401.5,0.0,0.77603,0.00012,22.96099]
[1779887560017,33.83,75401.5,0.0,0.77603,0.00012,22.96099]
[1779887560221,33.83,75401.5,0.0,0.77603,0.00012,22.96099]
[1779887560337,33.83,75398.72,0.0,0.77571,0.00012,22.97882]
[1779887564365,33.83,75391.02,0.0,0.77482,0.00012,23.02802]
[1779887564819,33.83,75391.02,0.0,0.77482,0.00012,23.02802]
[1779887564970,33.83,75391.02,0.0,0.77482,0.00012,23.02802]
[1779887565438,33.83,75391.02,0.0,0.77482,0.00012,23.02802]
[1779887565481,33.83,75391.02,0.0,0.77482,0.00012,23.02802]
[1779887565540,33.83,75387.74,0.0,0.77445,0.00012,23.04893]
[1779887570093,33.83,75391.96,0.0,0.77494,0.00012,23.02177]
[1779887570219,33.83,75391.96,0.0,0.77494,0.00012,23.02177]
[1779887572275,33.83,75393.78,0.0,0.77515,0.00012,23.01013]
[1779887572470,33.83,75393.78,0.0,0.77515,0.00012,23.01013]
[1779887572558,33.83,75393.78,0.0,0.77515,0.00012,23.01014]
[1779887578467,33.83,75396.19,0.0,0.77542,0.00012,22.9948]
[1779887581580,33.83,75393.58,0.0,0.77512,0.00012,23.01155]
[1779887581721,33.83,75391.77,0.0,0.77491,0.00012,23.02313]
[1779887586385,33.83,75387.73,0.0,0.77445,0.00012,23.04887]
[1779887586435,33.83,75387.73,0.0,0.77445,0.00012,23.04887]
[1779887586469,33.83,75387.73,0.0,0.77445,0.00012,23.04887]
[1779887586523,33.83,75388.46,0.0,0.77453,0.00012,23.04418]
[1779887588537,33.83,75378.75,0.0,0.77341,0.00012,23.10625]
[1779887590316,33.83,75380.57,0.0,0.77361,0.00012,23.09478]
[1779887590362,33.83,75380.57,0.0,0.77361,0.00012,23.09478]
[1779887590472,33.83,75380.57,0.0,0.77361,0.00012,23.09478]
[1779887590551,33.83,75379.53,0.0,0.77349,0.00012,23.10154]
[1779887592565,33.83,75370.4,0.0,0.77243,0.00012,23.15989]
[1779887593573,33.83,75364.88,0.0,0.77178,0.00012,23.195]
[1779887594582,33.83,75355.91,0.0,0.77074,0.00012,23.25189]
[1779887595589,33.83,75350.43,0.0,0.7701,0.00012,23.28652]
[1779887599617,33.83,75343.06,0.0,0.76924,0.00012,23.33297]
[1779887601631,33.83,75343.41,0.0,0.76928,0.00012,23.33071]
[1779887603645,33.83,75353.02,0.0,0.7704,0.00012,23.26995]
[1779887608681,33.83,75352.01,0.0,0.77029,0.00012,23.27632]
[1779887609688,33.83,75344.21,0.0,0.76937,0.00012,23.3256]
[1779887611702,33.83,75336.33,0.0,0.76846,0.00012,23.37224]
[1779887616425,33.83,75338.11,0.0,0.76867,0.00012,23.36113]
[1779887616470,33.83,75338.11,0.0,0.76867,0.00012,23.36113]
[1779887616492,33.83,75338.11,0.0,0.76867,0.00012,23.36113]
[1779887616570,33.83,75338.97,0.0,0.76877,0.00012,23.35587]
[1779887616724,33.83,75338.97,0.0,0.76877,0.00012,23.35587]
[1779887621771,33.83,75335.89,0.0,0.7684,0.00012,23.37563]
[1779887623708,33.83,75334.87,0.0,0.76828,0.00012,23.38211]
[1779887623728,33.83,75334.87,0.0,0.76828,0.00012,23.38211]
[1779887623756,33.83,75334.87,0.0,0.76828,0.00012,23.38211]
[1779887624008,33.83,75334.87,0.0,0.76828,0.00012,23.38211]
[1779887624083,33.83,75334.42,0.0,0.76823,0.00012,23.38503]
[1779887624793,33.83,75324.98,0.0,0.76712,0.00012,23.44439]
[1779887627816,33.83,75322.06,0.0,0.76677,0.00012,23.46281]
[1779887629500,33.83,75322.06,0.0,0.76677,0.00012,23.46281]
[1779887629654,33.83,75320.39,0.0,0.76657,0.00012,23.47321]
[1779887629720,33.83,75320.39,0.0,0.76657,0.00012,23.47321]
[1779887629830,33.83,75320.19,0.0,0.76655,0.00012,23.47446]
[1779887634865,33.83,75310.54,0.0,0.76541,0.00012,23.53487]
[1779887635873,33.83,75303.98,0.0,0.76463,0.00012,23.57601]
[1779887637886,33.84,75298.16,0.0,0.76393,0.00012,23.61305]
[1779887640908,33.84,75306.77,0.0,0.76493,0.00012,23.56034]
[1779887643929,33.84,75304.86,0.0,0.76468,0.00012,23.57331]
[1779887646950,33.84,75299.11,0.0,0.76398,0.00012,23.61015]
[1779887650257,33.85,75294.26,0.0,0.76339,0.00012,23.64129]
[1779887650469,33.85,75294.26,0.0,0.76339,0.00012,23.64129]
[1779887650510,33.85,75293.9,0.0,0.76333,0.00012,23.64475]
[1779887652992,33.85,75283.56,0.0,0.76207,0.00012,23.71015]
[1779887656017,33.86,75283.4,0.0,0.76202,0.00012,23.71323]
[1779887659264,33.86,75282.71,0.0,0.76192,0.00012,23.71851]
[1779887659365,33.86,75282.71,0.0,0.76192,0.00012,23.71851]
[1779887659471,33.86,75282.71,0.0,0.76192,0.00012,23.71851]
[1779887659530,33.87,75283.1,0.0,0.76195,0.00012,23.71662]
[1779887665080,33.87,75288.71,0.0,0.76256,0.00012,23.68508]
[1779887666087,33.88,75294.36,0.0,0.76322,0.00012,23.65056]
[1779887668409,33.88,75294.54,0.0,0.76323,0.00012,23.65004]
[1779887668456,33.88,75294.54,0.0,0.76323,0.00012,23.65004]
[1779887668469,33.88,75294.54,0.0,0.76323,0.00012,23.65004]
[1779887668557,33.88,75295.1,0.0,0.76329,0.00012,23.64717]
[1779887670115,33.88,75301.56,0.0,0.76404,0.00012,23.60776]
[1779887672153,33.88,75312.61,0.0,0.76535,0.00012,23.5365]
[1779887673153,33.89,75319.61,0.0,0.76618,0.00012,23.49292]
[1779887676842,33.89,75320.84,0.0,0.7663,0.00012,23.48624]
[1779887676890,33.89,75320.84,0.0,0.7663,0.00012,23.48624]
[1779887676971,33.89,75320.84,0.0,0.7663,0.00012,23.48624]
[1779887677181,33.89,75320.12,0.0,0.76621,0.00012,23.49131]
[1779887682216,33.9,75325.72,0.0,0.76683,0.00012,23.45818]
[1779887683742,33.9,75325.72,0.0,0.76683,0.00012,23.45818]
[1779887683970,33.9,75326.16,0.0,0.76688,0.00012,23.45559]
[1779887684334,33.9,75326.16,0.0,0.76688,0.00012,23.45559]
[1779887684543,33.9,75326.16,0.0,0.76688,0.00012,23.45559]
[1779887684581,33.9,75322.69,0.0,0.76647,0.00012,23.47748]
[1779887686244,33.9,75318.14,0.0,0.76593,0.00012,23.5062]
[1779887690616,33.9,75320.01,0.0,0.76615,0.00012,23.49481]
[1779887690719,33.9,75320.01,0.0,0.76615,0.00012,23.49481]
[1779887690664,33.9,75319.76,0.0,0.76611,0.00012,23.49648]
[1779887691278,33.9,75320.02,0.0,0.76614,0.00012,23.49496]
[1779887693794,33.9,75320.64,0.0,0.76621,0.00012,23.49129]
[1779887693974,33.9,75320.64,0.0,0.76621,0.00012,23.49129]
[1779887697782,33.9,75324.63,0.0,0.76667,0.00012,23.46677]
[1779887697968,33.9,75324.63,0.0,0.76667,0.00012,23.46677]
[1779887698328,33.9,75325.74,0.0,0.7668,0.00012,23.45995]
[1779887700356,33.9,75323.93,0.0,0.76659,0.00012,23.47142]
[1779887700471,33.9,75323.93,0.0,0.76659,0.00012,23.47142]
[1779887702356,33.9,75316.84,0.0,0.76575,0.00012,23.51609]
[1779887702967,33.9,75316.84,0.0,0.76575,0.00012,23.51609]
[1779887703223,33.9,75316.84,0.0,0.76575,0.00012,23.51609]
[1779887703363,33.9,75308.53,0.0,0.76476,0.00012,23.568]
[1779887704370,33.9,75302.11,0.0,0.764,0.00012,23.60798]
[1779887704887,33.9,75302.11,0.0,0.764,0.00012,23.60798]
[1779887704971,33.9,75302.11,0.0,0.764,0.00012,23.60798]
[1779887706384,33.9,75309.4,0.0,0.76487,0.00012,23.56252]
[1779887707414,33.9,75309.4,0.0,0.76487,0.00012,23.56252]
[1779887707469,33.9,75309.4,0.0,0.76487,0.00012,23.56252]
[1779887709618,33.91,75307.62,0.0,0.76464,0.00012,23.57473]
[1779887709670,33.91,75307.62,0.0,0.76464,0.00012,23.57473]
[1779887709766,33.91,75303.13,0.0,0.76409,0.00012,23.60332]
[1779887710788,33.91,75303.26,0.0,0.7641,0.00012,23.60311]
[1779887710968,33.91,75303.26,0.0,0.7641,0.00012,23.60311]
[1779887711419,33.91,75307.61,0.0,0.7646,0.00012,23.57663]
[1779887714158,33.91,75311.7,0.0,0.76507,0.00012,23.55195]
[1779887714223,33.91,75311.7,0.0,0.76507,0.00012,23.55195]
[1779887714440,33.91,75310.1,0.0,0.76487,0.00012,23.56234]
[1779887715218,33.91,75310.1,0.0,0.76487,0.00012,23.56234]
[1779887715471,33.91,75310.1,0.0,0.76487,0.00012,23.56234]
[1779887715572,33.92,75302.75,0.0,0.76399,0.00012,23.60877]
[1779887716454,33.92,75298.06,0.0,0.76342,0.00012,23.63852]
[1779887717461,33.92,75296.31,0.0,0.76321,0.00012,23.64996]
[1779887718468,33.92,75293.47,0.0,0.76286,0.00012,23.66814]
[1779887721630,33.92,75294.09,0.0,0.76291,0.00012,23.66538]
[1779887721786,33.93,75301.72,0.0,0.76381,0.00012,23.61857]
[1779887721801,33.93,75301.72,0.0,0.76381,0.00012,23.61857]
[1779887721967,33.93,75301.72,0.0,0.76381,0.00012,23.61857]
[1779887722496,33.93,75307.26,0.0,0.76445,0.00012,23.58463]
[1779887723220,33.93,75307.26,0.0,0.76445,0.00012,23.58463]
[1779887723502,33.93,75308.61,0.0,0.7646,0.00012,23.57677]
[1779887724510,33.93,75313.25,0.0,0.76514,0.00012,23.54842]
[1779887726172,33.93,75314.96,0.0,0.76533,0.00012,23.53835]
[1779887726221,33.93,75314.96,0.0,0.76533,0.00012,23.53835]
[1779887726524,33.93,75308.83,0.0,0.7646,0.00012,23.57723]
[1779887727530,33.94,75302.53,0.0,0.76384,0.00012,23.61704]
[1779887729545,33.94,75299.2,0.0,0.76342,0.00012,23.63889]
[1779887731561,33.94,75296.89,0.0,0.76315,0.00012,23.65109]
[1779887734582,33.95,75294.37,0.0,0.76282,0.00012,23.66833]
[1779887735589,33.95,75298.73,0.0,0.76333,0.00012,23.64184]
[1779887736729,33.95,75298.73,0.0,0.76333,0.00012,23.64184]
[1779887736769,33.95,75302.43,0.0,0.76376,0.00012,23.61944]
[1779887738613,33.95,75298.89,0.0,0.76331,0.00012,23.64261]
[1779887739620,33.96,75294.86,0.0,0.76283,0.00012,23.66817]
[1779887740720,33.96,75294.86,0.0,0.76283,0.00012,23.66817]
[1779887740747,33.96,75294.01,0.0,0.76271,0.00012,23.67399]
[1779887746669,33.97,75296.16,0.0,0.76291,0.00012,23.66407]
[1779887747675,33.97,75292.33,0.0,0.76244,0.00012,23.68834]
[1779887748272,33.97,75292.33,0.0,0.76244,0.00012,23.68834]
[1779887748467,33.97,75292.33,0.0,0.76244,0.00012,23.68834]
[1779887748683,33.97,75291.43,0.0,0.76233,0.00012,23.69445]
[1779887750697,33.97,75282.95,0.0,0.7613,0.00012,23.74787]
[1779887751704,33.98,75279.73,0.0,0.76091,0.00012,23.76819]
[1779887752711,33.98,75272.52,0.0,0.76004,0.00012,23.813]
[1779887755732,33.98,75276.24,0.0,0.76046,0.00012,23.79136]
[1779887757747,33.98,75279.54,0.0,0.76084,0.00012,23.77189]
[1779887759760,33.99,75275.99,0.0,0.7604,0.00012,23.79459]
[1779887764795,33.99,75275.27,0.0,0.76028,0.00012,23.80099]
[1779887769831,34.0,75272.86,0.0,0.75995,0.00012,23.81772]
[1779887774866,34.0,75270.82,0.0,0.75968,0.00012,23.83203]
[1779887778895,34.01,75274.6,0.0,0.7601,0.00012,23.81025]
[1779887779904,34.01,75277.56,0.0,0.76045,0.00012,23.79244]
[1779887780909,34.01,75279.82,0.0,0.76071,0.00012,23.77893]
[1779887785943,34.02,75280.83,0.0,0.76079,0.00012,23.77472]
[1779887787958,34.02,75283.13,0.0,0.76105,0.00012,23.76136]
[1779887791986,34.02,75288.4,0.0,0.76167,0.00012,23.72731]
[1779887794000,34.03,75291.21,0.0,0.76198,0.00012,23.71085]
[1779887795008,34.03,75297.23,0.0,0.76269,0.00012,23.67414]
[1779887796016,34.03,75299.46,0.0,0.76295,0.00012,23.66072]
[1779887799040,34.03,75296.31,0.0,0.76255,0.00012,23.68142]
[1779887800047,34.03,75292.8,0.0,0.76213,0.00012,23.7035]
[1779887804075,34.04,75289.23,0.0,0.76167,0.00012,23.72716]
[1779887806089,34.04,75285.91,0.0,0.76126,0.00012,23.74847]
[1779887807096,34.04,75281.78,0.0,0.76077,0.00012,23.77427]
[1779887808103,34.04,75277.58,0.0,0.76026,0.00012,23.80045]
[1779887809110,34.04,75268.66,0.0,0.75919,0.00012,23.85548]
[1779887810118,34.04,75249.93,0.0,0.75694,0.00012,23.97022]
[1779887811125,34.05,75241.03,0.0,0.75586,0.00012,24.02466]
[1779887812134,34.05,75251.45,0.0,0.75711,0.00012,23.96168]
[1779887813856,34.05,75251.45,0.0,0.75711,0.00012,23.96168]
[1779887813934,34.05,75257.7,0.0,0.75784,0.00012,23.92423]
[1779887814149,34.05,75264.86,0.0,0.7587,0.00012,23.88052]
[1779887815155,34.05,75267.95,0.0,0.75906,0.00012,23.86192]
[1779887816661,34.05,75267.95,0.0,0.75906,0.00012,23.86192]
[1779887821737,34.05,75266.22,0.0,0.75883,0.00012,23.874]
[1779887822204,34.06,75269.63,0.0,0.75923,0.00012,23.85363]
[1779887825225,34.06,75274.18,0.0,0.75976,0.00012,23.82657]
[1779887827239,34.06,75271.94,0.0,0.75948,0.00012,23.84085]
[1779887829253,34.06,75277.08,0.0,0.76008,0.00012,23.8099]
[1779887830260,34.06,75285.86,0.0,0.76112,0.00012,23.7563]
[1779887831266,34.06,75288.76,0.0,0.76146,0.00012,23.73883]
[1779887836302,34.07,75289.87,0.0,0.76155,0.00012,23.73391]
[1779887838316,34.07,75292.56,0.0,0.76186,0.00012,23.71813]
[1779887839323,34.07,75296.13,0.0,0.76228,0.00012,23.69654]
[1779887841336,34.08,75301.75,0.0,0.76292,0.00012,23.66273]
[1779887842344,34.08,75305.57,0.0,0.76337,0.00012,23.6396]
[1779887847379,34.08,75303.81,0.0,0.76312,0.00012,23.65293]
[1779887848569,34.08,75303.81,0.0,0.76312,0.00012,23.65293]
[1779887851724,34.09,75305.31,0.0,0.76327,0.00012,23.64515]
[1779887851826,34.09,75304.71,0.0,0.7632,0.00012,23.64612]
[1779887852414,34.09,75302.18,0.0,0.7629,0.00012,23.66223]
[1779887853420,34.09,75297.15,0.0,0.76229,0.00012,23.69371]
[1779887854428,34.09,75294.99,0.0,0.76203,0.00012,23.70744]
[1779887857449,34.1,75284.5,0.0,0.76076,0.00012,23.77313]
[1779887858456,34.1,75280.62,0.0,0.76029,0.00012,23.79725]
[1779887859462,34.1,75275.35,0.0,0.75966,0.00012,23.82982]
[1779887861477,34.1,75280.6,0.0,0.76027,0.00012,23.79832]
[1779887863491,34.1,75284.23,0.0,0.76069,0.00012,23.7769]
[1779887868526,34.11,75285.68,0.0,0.76082,0.00012,23.77024]
[1779887869397,34.11,75285.68,0.0,0.76082,0.00012,23.77024]
[1779887869467,34.11,75285.68,0.0,0.76082,0.00012,23.77024]
[1779887869533,34.11,75286.41,0.0,0.7609,0.00012,23.76621]
[1779887872554,34.12,75289.8,0.0,0.76128,0.00012,23.74676]
[1779887873561,34.12,75294.89,0.0,0.76187,0.00012,23.71585]
[1779887874568,34.12,75301.16,0.0,0.76261,0.00012,23.67767]
[1779887878978,34.12,75304.32,0.0,0.76295,0.00012,23.66]
[1779887879603,34.12,75306.38,0.0,0.76318,0.00012,23.64776]
[1779887881720,34.13,75306.2,0.0,0.76315,0.00012,23.64935]
[1779887881821,34.13,75307.2,0.0,0.76326,0.00012,23.64365]
[1779887882624,34.13,75305.02,0.0,0.763,0.00012,23.65757]
[1779887884639,34.13,75302.61,0.0,0.7627,0.00012,23.67331]
[1779887886652,34.13,75305.37,0.0,0.76301,0.00012,23.6572]
[1779887891687,34.14,75303.83,0.0,0.76278,0.00012,23.66892]
[1779887896723,34.15,75300.74,0.0,0.76238,0.00012,23.69008]
[1779887897730,34.15,75303.7,0.0,0.76272,0.00012,23.67228]
[1779887901758,34.15,75300.87,0.0,0.76236,0.00012,23.69138]
[1779887906793,34.16,75300.19,0.0,0.76224,0.00012,23.6975]
[1779887908807,34.16,75303.06,0.0,0.76257,0.00012,23.68064]
[1779887912835,34.17,75306.87,0.0,0.763,0.00012,23.6556]
[1779887916864,34.17,75304.81,0.0,0.76273,0.00012,23.66998]
[1779887921899,34.18,75308.33,0.0,0.76311,0.00012,23.65037]
[1779887922906,34.18,75314.98,0.0,0.76388,0.00012,23.60983]
[1779887923913,34.18,75318.53,0.0,0.76429,0.00012,23.5884]
[1779887924920,34.18,75321.5,0.0,0.76463,0.00012,23.57056]
[1779887926953,34.18,75323.35,0.0,0.76483,0.00012,23.56015]
[1779887927960,34.19,75325.4,0.0,0.76506,0.00012,23.548]
[1779887928505,34.19,75325.4,0.0,0.76506,0.00012,23.548]
[1779887928722,34.19,75325.4,0.0,0.76506,0.00012,23.548]
[1779887928967,34.19,75325.76,0.0,0.76509,0.00012,23.54631]
[1779887929974,34.19,75321.83,0.0,0.76462,0.00012,23.57113]
[1779887930981,34.19,75317.87,0.0,0.76415,0.00012,23.59607]
[1779887932995,34.19,75320.48,0.0,0.76444,0.00012,23.58092]
[1779887935013,34.2,75323.6,0.0,0.76479,0.00012,23.56263]
[1779887936016,34.2,75327.17,0.0,0.7652,0.00012,23.54109]
[1779887939037,34.2,75330.65,0.0,0.76557,0.00012,23.52121]
[1779887940044,34.2,75335.45,0.0,0.76613,0.00012,23.49206]
[1779887942058,34.21,75332.52,0.0,0.76576,0.00012,23.51141]
[1779887943073,34.21,75338.79,0.0,0.76649,0.00012,23.47307]
[1779887944073,34.21,75342.15,0.0,0.76687,0.00012,23.45278]
[1779887949110,34.22,75340.69,0.0,0.76665,0.00012,23.46478]
[1779887950117,34.22,75337.31,0.0,0.76624,0.00012,23.48638]
[1779887952131,34.23,75334.81,0.0,0.76592,0.00012,23.50312]
[1779887953138,34.23,75328.85,0.0,0.76522,0.00012,23.54057]
[1779887954827,34.23,75328.85,0.0,0.76522,0.00012,23.54057]
[1779887954967,34.23,75328.85,0.0,0.76522,0.00012,23.54057]
[1779887955069,34.23,75328.93,0.0,0.7652,0.00012,23.54129]
[1779887958173,34.24,75333.47,0.0,0.7657,0.00012,23.51514]
[1779887959180,34.24,75337.5,0.0,0.76616,0.00012,23.49086]
[1779887962201,34.24,75344.29,0.0,0.76691,0.00012,23.45089]
[1779887963208,34.25,75346.37,0.0,0.76715,0.00012,23.4386]
[1779887967236,34.25,75352.73,0.0,0.76784,0.00012,23.40176]
[1779887968243,34.25,75356.34,0.0,0.76825,0.00012,23.37981]
[1779887969250,34.26,75359.2,0.0,0.76857,0.00012,23.36255]
[1779887973278,34.28,75355.46,0.0,0.76803,0.00012,23.38989]
[1779887978313,34.28,75351.38,0.0,0.76751,0.00012,23.41786]
[1779887982344,34.29,75349.22,0.0,0.7672,0.00012,23.43433]
[1779887983353,34.3,75346.57,0.0,0.76688,0.00012,23.45141]
[1779887988393,34.31,75346.26,0.0,0.76678,0.00012,23.45663]
[1779887989403,34.31,75341.89,0.0,0.76626,0.00012,23.48429]
[1779887991415,34.31,75338.45,0.0,0.76584,0.00012,23.50675]
[1779887993429,34.31,75341.05,0.0,0.76612,0.00012,23.49189]
[1779887998464,34.32,75340.59,0.0,0.76601,0.00012,23.49777]
[1779888001485,34.33,75344.73,0.0,0.76646,0.00012,23.47406]
[1779888005513,34.34,75342.32,0.0,0.76614,0.00012,23.49149]
[1779888007527,34.34,75339.74,0.0,0.76581,0.00012,23.50863]
[1779888008534,34.34,75330.17,0.0,0.76469,0.00012,23.56817]
[1779888009541,34.34,75324.7,0.0,0.76404,0.00012,23.60231]
[1779888010548,34.34,75318.63,0.0,0.76332,0.00012,23.64004]
[1779888011555,34.35,75314.1,0.0,0.76278,0.00012,23.66824]
[1779888013569,34.35,75311.18,0.0,0.76242,0.00012,23.68693]
[1779888016590,34.35,75314.98,0.0,0.76284,0.00012,23.66491]
[1779888020618,34.36,75311.44,0.0,0.7624,0.00012,23.6882]
[1779888025654,34.36,75312.19,0.0,0.76245,0.00012,23.68553]
[1779888030688,34.37,75313.5,0.0,0.76257,0.00012,23.67946]
[1779888034838,34.37,75313.21,0.0,0.76253,0.00012,23.67917]
[1779888035782,34.37,75314.11,0.0,0.76263,0.00012,23.67406]
[1779888035807,34.37,75319.15,0.0,0.76321,0.00012,23.64363]
[1779888038886,34.38,75324.5,0.0,0.76382,0.00012,23.61173]
[1779888038970,34.38,75324.5,0.0,0.76382,0.00012,23.61173]
[1779888039048,34.38,75324.01,0.0,0.76376,0.00012,23.6152]
[1779888039723,34.38,75324.01,0.0,0.76376,0.00012,23.6152]
[1779888044202,34.38,75325.46,0.0,0.76389,0.00012,23.6084]
[1779888044217,34.38,75325.46,0.0,0.76389,0.00012,23.6084]
[1779888044787,34.39,75324.89,0.0,0.76382,0.00012,23.61227]
[1779888046801,34.39,75318.24,0.0,0.76303,0.00012,23.65371]
[1779888047808,34.39,75309.43,0.0,0.76198,0.00012,23.70794]
[1779888049822,34.39,75301.8,0.0,0.76107,0.00012,23.75511]
[1779888052384,34.39,75298.7,0.0,0.7607,0.00012,23.77465]
[1779888052469,34.39,75298.7,0.0,0.7607,0.00012,23.77465]
[1779888057877,34.4,75298.54,0.0,0.76064,0.00012,23.7779]
[1779888060899,34.4,75273.64,0.0,0.75767,0.00012,23.9297]
[1779888062019,34.4,75273.64,0.0,0.75767,0.00012,23.9297]
[1779888062097,34.4,75254.85,0.0,0.75543,0.00012,24.04298]
[1779888062913,34.4,75250.64,0.0,0.75493,0.00012,24.06838]
[1779888065467,34.41,75250.5,0.0,0.7549,0.00012,24.06952]
[1779888068956,34.41,75244.63,0.0,0.75419,0.00012,24.10524]
[1779888070970,34.41,75238.88,0.0,0.75349,0.00012,24.13993]
[1779888076012,34.41,75229.49,0.0,0.75236,0.00012,24.19646]
[1779888078026,34.41,75219.77,0.0,0.75118,0.00012,24.25438]
[1779888083061,34.41,75218.09,0.0,0.75097,0.00012,24.26486]
[1779888088096,34.42,75233.0,0.0,0.75275,0.00012,24.17694]
[1779888089103,34.42,75233.37,0.0,0.75279,0.00012,24.17494]
[1779888090110,34.42,75227.75,0.0,0.75211,0.00012,24.20856]
[1779888094138,34.42,75236.81,0.0,0.75321,0.00012,24.15218]
[1779888096152,34.42,75242.86,0.0,0.75393,0.00012,24.11639]
[1779888100437,34.42,75239.31,0.0,0.75349,0.00012,24.1382]
[1779888100469,34.42,75239.31,0.0,0.75349,0.00012,24.1382]
[1779888104782,34.42,75240.3,0.0,0.7536,0.00012,24.13287]
[1779888104968,34.42,75240.3,0.0,0.7536,0.00012,24.13287]
[1779888106345,34.42,75240.61,0.0,0.75363,0.00012,24.13132]
[1779888106468,34.42,75240.61,0.0,0.75363,0.00012,24.13132]
[1779888107229,34.42,75240.17,0.0,0.75357,0.00012,24.13409]
[1779888112264,34.43,75237.81,0.0,0.75328,0.00012,24.14886]
[1779888112731,34.43,75237.81,0.0,0.75328,0.00012,24.14886]
[1779888112968,34.43,75237.81,0.0,0.75328,0.00012,24.14886]
[1779888117968,34.43,75236.68,0.0,0.75313,0.00012,24.15605]
[1779888118219,34.43,75236.68,0.0,0.75313,0.00012,24.15605]
[1779888119783,34.43,75235.68,0.0,0.75301,0.00012,24.16223]
[1779888119969,34.43,75235.68,0.0,0.75301,0.00012,24.16223]
[1779888120070,34.43,75236.24,0.0,0.75307,0.00012,24.15911]
[1779888121094,34.43,75236.24,0.0,0.75307,0.00012,24.15911]
[1779888121221,34.43,75236.24,0.0,0.75307,0.00012,24.15911]
[1779888123857,34.43,75237.17,0.0,0.75318,0.00012,24.15379]
[1779888123977,34.43,75237.17,0.0,0.75318,0.00012,24.15379]
[1779888124798,34.43,75240.02,0.0,0.75351,0.00012,24.13704]
[1779888124974,34.43,75240.02,0.0,0.75351,0.00012,24.13704]
[1779888125076,34.43,75238.3,0.0,0.75331,0.00012,24.14741]
[1779888125762,34.43,75238.3,0.0,0.75331,0.00012,24.14741]
[1779888125969,34.43,75238.3,0.0,0.75331,0.00012,24.14741]
[1779888131148,34.43,75240.52,0.0,0.75356,0.00012,24.13465]
[1779888131220,34.43,75240.52,0.0,0.75356,0.00012,24.13465]
[1779888134341,34.44,75237.78,0.0,0.75322,0.00012,24.15158]
[1779888134469,34.44,75237.78,0.0,0.75322,0.00012,24.15158]
[1779888134944,34.44,75237.78,0.0,0.75322,0.00012,24.15158]
[1779888134969,34.44,75237.78,0.0,0.75322,0.00012,24.15158]
[1779888135045,34.44,75239.26,0.0,0.7534,0.00012,24.14305]
[1779888139478,34.44,75239.61,0.0,0.75343,0.00012,24.14142]
[1779888139719,34.44,75239.61,0.0,0.75343,0.00012,24.14142]
[1779888145496,34.44,75244.54,0.0,0.754,0.00012,24.11301]
[1779888146503,34.44,75252.43,0.0,0.75494,0.00012,24.06602]
[1779888147509,34.44,75259.03,0.0,0.75572,0.00012,24.02665]
[1779888149524,34.44,75255.46,0.0,0.75529,0.00012,24.04845]
[1779888151538,34.44,75247.02,0.0,0.75429,0.00012,24.09605]
[1779888154469,34.45,75244.11,0.0,0.75394,0.00012,24.11379]
[1779888154721,34.45,75244.11,0.0,0.75394,0.00012,24.11379]
[1779888155612,34.45,75244.09,0.0,0.75393,0.00012,24.11405]
[1779888155718,34.45,75244.09,0.0,0.75393,0.00012,24.11405]
[1779888155819,34.45,75243.95,0.0,0.75392,0.00012,24.11503]
[1779888160500,34.45,75243.59,0.0,0.75386,0.00012,24.11771]
[1779888160718,34.45,75243.59,0.0,0.75386,0.00012,24.11771]
[1779888162615,34.45,75235.81,0.0,0.75292,0.00012,24.16438]
[1779888166725,34.45,75237.2,0.0,0.75309,0.00012,24.15632]
[1779888166968,34.45,75237.2,0.0,0.75309,0.00012,24.15632]
[1779888168939,34.45,75235.54,0.0,0.75288,0.00012,24.16637]
[1779888168967,34.45,75235.54,0.0,0.75288,0.00012,24.16637]
[1779888169008,34.45,75235.54,0.0,0.75288,0.00012,24.16644]
[1779888171561,34.45,75235.89,0.0,0.75292,0.00012,24.1645]
[1779888171720,34.45,75235.89,0.0,0.75292,0.00012,24.1645]
[1779888175419,34.45,75235.72,0.0,0.7529,0.00012,24.16582]
[1779888175469,34.45,75235.72,0.0,0.7529,0.00012,24.16582]
[1779888177186,34.45,75235.66,0.0,0.75289,0.00012,24.16625]
[1779888177235,34.45,75235.66,0.0,0.75289,0.00012,24.16625]
[1779888177287,34.45,75234.95,0.0,0.7528,0.00012,24.17054]
[1779888178144,34.45,75234.95,0.0,0.7528,0.00012,24.17054]
[1779888178219,34.45,75234.95,0.0,0.7528,0.00012,24.17054]
[1779888182973,34.45,75240.1,0.0,0.75341,0.00012,24.14028]
[1779888183223,34.45,75240.1,0.0,0.75341,0.00012,24.14028]
[1779888183482,34.45,75240.78,0.0,0.75349,0.00012,24.13633]
[1779888183736,34.45,75240.78,0.0,0.75349,0.00012,24.13633]
[1779888183776,34.45,75239.34,0.0,0.75332,0.00012,24.14501]
[1779888184776,34.45,75232.23,0.0,0.75246,0.00012,24.18737]
[1779888188804,34.46,75238.93,0.0,0.75326,0.00012,24.1477]
[1779888190269,34.46,75238.93,0.0,0.75326,0.00012,24.1477]
[1779888190470,34.46,75242.8,0.0,0.75372,0.00012,24.12475]
[1779888192833,34.46,75249.4,0.0,0.7545,0.00012,24.08575]
[1779888193526,34.46,75249.4,0.0,0.7545,0.00012,24.08575]
[1779888193707,34.46,75249.4,0.0,0.7545,0.00012,24.08575]
[1779888193722,34.46,75249.4,0.0,0.7545,0.00012,24.08575]
[1779888193841,34.46,75247.02,0.0,0.75422,0.00012,24.1001]
[1779888198875,34.46,75252.14,0.0,0.75482,0.00012,24.0702]
[1779888200981,34.46,75253.09,0.0,0.75493,0.00012,24.06468]
[1779888201221,34.46,75253.09,0.0,0.75493,0.00012,24.06468]
[1779888202543,34.46,75253.57,0.0,0.75498,0.00012,24.06215]
[1779888202719,34.46,75253.57,0.0,0.75498,0.00012,24.06215]
[1779888202903,34.46,75254.09,0.0,0.75504,0.00012,24.0592]
[1779888203910,34.46,75261.26,0.0,0.75589,0.00012,24.01646]
[1779888207507,34.46,75262.48,0.0,0.75602,0.00012,24.00975]
[1779888207718,34.46,75262.48,0.0,0.75602,0.00012,24.00975]
[1779888212973,34.47,75263.68,0.0,0.75616,0.00012,24.00044]
[1779888215812,34.47,75262.91,0.0,0.75606,0.00012,24.00545]
[1779888215900,34.47,75262.91,0.0,0.75606,0.00012,24.00545]
[1779888215971,34.47,75262.91,0.0,0.75606,0.00012,24.00545]
[1779888216068,34.47,75262.91,0.0,0.75606,0.00012,24.00565]
[1779888222036,34.47,75260.71,0.0,0.75577,0.00012,24.0201]
[1779888224050,34.47,75254.31,0.0,0.755,0.00012,24.05875]
[1779888224866,34.47,75254.31,0.0,0.755,0.00012,24.05875]
[1779888224969,34.47,75254.31,0.0,0.755,0.00012,24.05875]
[1779888226539,34.48,75255.75,0.0,0.75517,0.00012,24.05047]
[1779888226719,34.48,75255.75,0.0,0.75517,0.00012,24.05047]
[1779888227071,34.48,75256.75,0.0,0.75529,0.00012,24.04465]
[1779888229085,34.48,75251.43,0.0,0.75465,0.00012,24.07676]
[1779888230760,34.48,75247.22,0.0,0.75414,0.00012,24.10199]
[1779888230971,34.48,75247.22,0.0,0.75414,0.00012,24.10199]
[1779888236294,34.48,75251.81,0.0,0.75468,0.00012,24.07507]
[1779888236469,34.48,75251.57,0.0,0.75465,0.00012,24.0766]
[1779888236586,34.48,75251.57,0.0,0.75465,0.00012,24.0766]
[1779888236721,34.48,75251.57,0.0,0.75465,0.00012,24.0766]
[1779888236817,34.48,75251.57,0.0,0.75465,0.00012,24.07669]
[1779888242176,34.48,75253.19,0.0,0.75483,0.00012,24.06753]
[1779888242445,34.48,75253.19,0.0,0.75483,0.00012,24.06753]
[1779888242472,34.48,75253.19,0.0,0.75483,0.00012,24.06753]
[1779888248218,34.48,75247.94,0.0,0.75419,0.00012,24.09972]
[1779888248687,34.48,75247.94,0.0,0.75419,0.00012,24.09972]
[1779888248722,34.48,75247.94,0.0,0.75419,0.00012,24.09972]
[1779888250139,34.48,75249.01,0.0,0.75431,0.00012,24.09355]
[1779888250222,34.48,75249.01,0.0,0.75431,0.00012,24.09355]
[1779888250232,34.48,75248.59,0.0,0.75426,0.00012,24.09626]
[1779888252246,34.49,75239.62,0.0,0.75318,0.00012,24.15005]
[1779888252570,34.49,75239.62,0.0,0.75318,0.00012,24.15005]
[1779888252721,34.49,75239.62,0.0,0.75318,0.00012,24.15005]
[1779888258288,34.49,75240.54,0.0,0.75327,0.00012,24.14543]
[1779888260035,34.49,75240.04,0.0,0.75321,0.00012,24.14855]
[1779888260223,34.49,75240.04,0.0,0.75321,0.00012,24.14855]
[1779888262381,34.49,75239.04,0.0,0.75309,0.00012,24.15479]
[1779888262471,34.49,75238.93,0.0,0.75307,0.00012,24.15559]
[1779888265337,34.49,75238.94,0.0,0.75306,0.00012,24.15595]
[1779888268291,34.49,75240.81,0.0,0.75328,0.00012,24.14513]
[1779888268474,34.49,75241.06,0.0,0.75331,0.00012,24.1438]
[1779888272082,34.5,75240.53,0.0,0.75325,0.00012,24.14425]
[1779888272220,34.5,75240.53,0.0,0.75325,0.00012,24.14425]
[1779888272386,34.5,75239.98,0.0,0.75318,0.00012,24.14768]
[1779888273698,34.5,75239.2,0.0,0.75309,0.00012,24.15248]
[1779888273720,34.5,75239.2,0.0,0.75309,0.00012,24.15248]
[1779888279434,34.5,75239.65,0.0,0.75313,0.00012,24.15065]
[1779888280741,34.5,75239.65,0.0,0.75313,0.00012,24.15065]
[1779888280968,34.5,75239.65,0.0,0.75313,0.00012,24.15065]
[1779888281348,34.5,75239.65,0.0,0.75313,0.00012,24.15065]
[1779888281054,34.5,75239.51,0.0,0.7531,0.00012,24.15179]
[1779888281471,34.5,75239.51,0.0,0.7531,0.00012,24.15179]
[1779888285054,34.5,75240.05,0.0,0.75316,0.00012,24.1489]
[1779888285218,34.5,75240.05,0.0,0.75316,0.00012,24.1489]
[1779888285224,34.5,75241.81,0.0,0.75337,0.00012,24.13877]
[1779888287314,34.5,75241.7,0.0,0.75335,0.00012,24.13943]
[1779888287470,34.5,75242.13,0.0,0.7534,0.00012,24.13721]
[1779888291192,34.5,75242.7,0.0,0.75346,0.00012,24.13416]
[1779888291218,34.5,75242.7,0.0,0.75346,0.00012,24.13416]
[1779888291289,34.51,75243.03,0.0,0.75349,0.00012,24.13253]
[1779888293238,34.51,75239.88,0.0,0.75312,0.00012,24.15125]
[1779888293471,34.51,75240.61,0.0,0.7532,0.00012,24.14725]
[1779888299320,34.51,75245.05,0.0,0.75371,0.00012,24.12152]
[1779888299382,34.51,75246.41,0.0,0.75387,0.00012,24.11381]
[1779888299485,34.51,75246.41,0.0,0.75387,0.00012,24.11381]
[1779888300592,34.51,75254.1,0.0,0.75478,0.00012,24.0682]
[1779888301665,34.51,75254.1,0.0,0.75478,0.00012,24.0682]
[1779888301739,34.51,75254.1,0.0,0.75478,0.00012,24.0682]
[1779888302604,34.51,75246.55,0.0,0.75388,0.00012,24.1134]
[1779888303855,34.51,75231.7,0.0,0.7521,0.00012,24.20179]
[1779888304958,34.51,75224.57,0.0,0.75124,0.00012,24.24397]
[1779888305635,34.51,75217.89,0.0,0.75044,0.00012,24.28358]
[1779888306641,34.51,75214.75,0.0,0.75006,0.00012,24.30215]
[1779888308473,34.51,75214.75,0.0,0.75006,0.00012,24.30215]
[1779888308720,34.51,75213.31,0.0,0.74988,0.00012,24.3109]
[1779888309626,34.51,75214.94,0.0,0.75007,0.00012,24.30129]
[1779888309720,34.51,75214.94,0.0,0.75007,0.00012,24.30129]
[1779888309725,34.51,75214.82,0.0,0.75006,0.00012,24.30199]
[1779888313689,34.51,75207.46,0.0,0.74917,0.00012,24.34528]
[1779888316270,34.51,75203.47,0.0,0.74869,0.00012,24.36865]
[1779888316397,34.51,75198.0,0.0,0.74803,0.00012,24.40064]
[1779888319305,34.51,75197.0,0.0,0.74792,0.00012,24.40628]
[1779888323769,34.51,75206.32,0.0,0.74906,0.00012,24.35099]
[1779888325783,34.51,75211.73,0.0,0.74969,0.00012,24.32005]
[1779888326843,34.51,75211.73,0.0,0.74969,0.00012,24.32005]
[1779888326975,34.51,75211.73,0.0,0.74969,0.00012,24.32005]
[1779888327069,34.51,75212.06,0.0,0.74972,0.00012,24.31855]
[1779888330849,34.52,75212.42,0.0,0.74974,0.00012,24.31778]
[1779888330982,34.52,75212.42,0.0,0.74974,0.00012,24.31778]
[1779888331083,34.52,75212.7,0.0,0.74978,0.00012,24.31339]
[1779888333839,34.53,75202.94,0.0,0.74858,0.00012,24.37205]
[1779888334847,34.53,75199.93,0.0,0.74821,0.00012,24.39008]
[1779888335519,34.53,75199.93,0.0,0.74821,0.00012,24.39008]
[1779888335717,34.53,75199.93,0.0,0.74821,0.00012,24.39008]
[1779888335853,34.53,75200.07,0.0,0.74822,0.00012,24.38963]
[1779888337885,34.53,75178.65,0.0,0.74561,0.00012,24.51531]
[1779888338882,34.53,75157.09,0.0,0.74298,0.00012,24.64034]
[1779888340116,34.53,75157.09,0.0,0.74298,0.00012,24.64034]
[1779888340129,34.53,75151.51,0.0,0.74229,0.00012,24.67258]
[1779888340897,34.53,75157.68,0.0,0.74304,0.00012,24.63711]
[1779888342092,34.53,75157.68,0.0,0.74304,0.00012,24.63711]
[1779888342186,34.53,75147.64,0.0,0.74181,0.00012,24.69501]
[1779888342910,34.53,75144.4,0.0,0.74142,0.00012,24.71365]
[1779888343917,34.53,75141.93,0.0,0.74111,0.00012,24.72784]
[1779888344924,34.53,75139.45,0.0,0.74081,0.00012,24.74206]
[1779888345931,34.53,75144.32,0.0,0.74141,0.00012,24.71414]
[1779888346938,34.53,75151.71,0.0,0.74231,0.00012,24.6717]
[1779888347945,34.53,75155.6,0.0,0.74279,0.00012,24.64937]
[1779888349959,34.53,75158.87,0.0,0.74318,0.00012,24.6307]
[1779888351983,34.53,75159.66,0.0,0.74328,0.00012,24.62625]
[1779888352036,34.53,75157.7,0.0,0.74303,0.00012,24.63767]
[1779888352980,34.53,75154.33,0.0,0.74262,0.00012,24.65718]
[1779888354141,34.53,75154.33,0.0,0.74262,0.00012,24.65718]
[1779888360030,34.54,75155.8,0.0,0.74279,0.00012,24.64922]
[1779888361038,34.54,75148.71,0.0,0.74192,0.00012,24.69009]
[1779888362049,34.54,75138.36,0.0,0.74065,0.00012,24.74948]
[1779888363056,34.54,75134.21,0.0,0.74014,0.00012,24.77319]
[1779888363987,34.54,75134.21,0.0,0.74014,0.00012,24.77319]
[1779888365077,34.54,75118.01,0.0,0.73815,0.00012,24.86537]
[1779888365987,34.54,75118.01,0.0,0.73815,0.00012,24.86537]
[1779888366084,34.54,75110.58,0.0,0.73723,0.00012,24.90736]
[1779888367091,34.53,75119.63,0.0,0.73836,0.00012,24.85582]
[1779888368098,34.53,75130.56,0.0,0.73971,0.00012,24.79342]
[1779888369107,34.53,75132.57,0.0,0.73995,0.00012,24.78187]
[1779888370113,34.53,75146.32,0.0,0.74164,0.00012,24.70306]
[1779888370605,34.53,75146.32,0.0,0.74164,0.00012,24.70306]
[1779888371120,34.53,75164.01,0.0,0.74381,0.00012,24.60118]
[1779888372127,34.53,75165.17,0.0,0.74394,0.00012,24.59461]
[1779888373574,34.53,75164.14,0.0,0.74382,0.00012,24.6007]
[1779888377163,34.54,75155.66,0.0,0.74277,0.00012,24.65012]
[1779888382198,34.54,75154.55,0.0,0.74263,0.00012,24.65682]
[1779888385219,34.54,75151.89,0.0,0.7423,0.00012,24.67231]
[1779888387546,34.54,75149.65,0.0,0.74202,0.00012,24.68523]
[1779888387233,34.54,75153.15,0.0,0.74245,0.00012,24.66513]
[1779888387719,34.54,75153.15,0.0,0.74245,0.00012,24.66513]
[1779888388240,34.54,75157.54,0.0,0.74299,0.00012,24.63989]
[1779888392268,34.54,75150.79,0.0,0.74218,0.00012,24.67587]
[1779888393275,34.54,75136.27,0.0,0.74039,0.00012,24.75916]
[1779888393747,34.54,75136.27,0.0,0.74039,0.00012,24.75916]
[1779888394282,34.54,75127.69,0.0,0.73934,0.00012,24.8081]
[1779888395289,34.54,75122.09,0.0,0.73865,0.00012,24.83988]
[1779888397303,34.54,75117.16,0.0,0.73805,0.00012,24.8676]
[1779888398310,34.54,75121.7,0.0,0.73861,0.00012,24.84164]
[1779888399317,34.54,75128.68,0.0,0.73948,0.00012,24.80175]
[1779888402571,34.54,75127.91,0.0,0.73939,0.00012,24.80597]
[1779888402337,34.54,75124.05,0.0,0.73891,0.00012,24.82786]
[1779888403345,34.54,75121.95,0.0,0.73866,0.00012,24.8397]
[1779888404352,34.53,75114.69,0.0,0.73776,0.00012,24.88082]
[1779888406897,34.53,75113.87,0.0,0.73767,0.00012,24.88513]
[1779888406971,34.53,75113.87,0.0,0.73767,0.00012,24.88513]
[1779888407373,34.53,75113.76,0.0,0.73766,0.00012,24.88559]
[1779888411401,34.53,75116.4,0.0,0.738,0.00012,24.86995]
[1779888416436,34.53,75117.3,0.0,0.73812,0.00012,24.86411]
[1779888417443,34.53,75119.85,0.0,0.73844,0.00012,24.84948]
[1779888418450,34.53,75122.49,0.0,0.73877,0.00012,24.83435]
[1779888419457,34.53,75131.26,0.0,0.73985,0.00012,24.78423]
[1779888419665,34.53,75131.26,0.0,0.73985,0.00012,24.78423]
[1779888420465,34.53,75138.51,0.0,0.74074,0.00012,24.74266]
[1779888421472,34.53,75143.7,0.0,0.74138,0.00012,24.71286]
[1779888423486,34.53,75140.15,0.0,0.74095,0.00012,24.73326]
[1779888425531,34.53,75139.72,0.0,0.74089,0.00012,24.73574]
[1779888425722,34.53,75139.98,0.0,0.74092,0.00012,24.73426]
[1779888426507,34.53,75139.71,0.0,0.74089,0.00012,24.73581]
[1779888428521,34.53,75135.79,0.0,0.74041,0.00012,24.75826]
[1779888429974,34.53,75137.88,0.0,0.74067,0.00012,24.74629]
[1779888430535,34.53,75136.19,0.0,0.74046,0.00012,24.75595]
[1779888431980,34.53,75135.82,0.0,0.74041,0.00012,24.75806]
[1779888432549,34.53,75137.73,0.0,0.74065,0.00012,24.74712]
[1779888433426,34.53,75137.73,0.0,0.74065,0.00012,24.74712]
[1779888433473,34.53,75137.73,0.0,0.74065,0.00012,24.74712]
[1779888433556,34.53,75137.31,0.0,0.7406,0.00012,24.74951]
[1779888438592,34.53,75134.48,0.0,0.74025,0.00012,24.76564]
[1779888439066,34.53,75134.48,0.0,0.74025,0.00012,24.76564]
[1779888439599,34.53,75136.6,0.0,0.74051,0.00012,24.75349]
[1779888441977,34.53,75137.18,0.0,0.74058,0.00012,24.75012]
[1779888442619,34.53,75133.16,0.0,0.74009,0.00012,24.77311]
[1779888443627,34.53,75129.31,0.0,0.73962,0.00012,24.79509]
[1779888444555,34.53,75129.31,0.0,0.73962,0.00012,24.79509]
[1779888444733,34.53,75129.31,0.0,0.73962,0.00012,24.79509]
[1779888444776,34.53,75126.82,0.0,0.73931,0.00012,24.8092]
[1779888445641,34.53,75134.2,0.0,0.74022,0.00012,24.76706]
[1779888447350,34.53,75138.55,0.0,0.74076,0.00012,24.74207]
[1779888451974,34.53,75140.42,0.0,0.74099,0.00012,24.73138]
[1779888451991,34.53,75139.53,0.0,0.74089,0.00012,24.73332]
[1779888453299,34.53,75139.53,0.0,0.74089,0.00012,24.73332]
[1779888453470,34.53,75139.53,0.0,0.74089,0.00012,24.73332]
[1779888453490,34.53,75136.82,0.0,0.74056,0.00012,24.74884]
[1779888455973,34.53,75135.89,0.0,0.74045,0.00012,24.75412]
[1779888460748,34.52,75128.73,0.0,0.73957,0.00012,24.7949]
[1779888461755,34.52,75119.59,0.0,0.73844,0.00012,24.8469]
[1779888462762,34.52,75112.23,0.0,0.73754,0.00012,24.88858]
[1779888464776,34.52,75107.87,0.0,0.73701,0.00012,24.91295]
[1779888466061,34.52,75107.87,0.0,0.73701,0.00012,24.91295]
[1779888466217,34.52,75107.87,0.0,0.73701,0.00012,24.91295]
[1779888466279,34.52,75108.71,0.0,0.73711,0.00012,24.90801]
[1779888468804,34.52,75103.0,0.0,0.73641,0.00012,24.94033]
[1779888473844,34.52,75101.47,0.0,0.73622,0.00012,24.94861]
[1779888478878,34.52,75100.78,0.0,0.73615,0.00012,24.95197]
[1779888480893,34.52,75091.66,0.0,0.73502,0.00012,25.00315]
[1779888482910,34.52,75087.13,0.0,0.73447,0.00012,25.02826]
[1779888485931,34.52,75101.73,0.0,0.73628,0.00012,24.94598]
[1779888486938,34.52,75109.58,0.0,0.73725,0.00012,24.90144]
[1779888488952,34.52,75112.03,0.0,0.73756,0.00012,24.88744]
[1779888489963,34.52,75092.33,0.0,0.73512,0.00012,24.99876]
[1779888490970,34.52,75076.92,0.0,0.73319,0.00012,25.08548]
[1779888491978,34.52,75076.03,0.0,0.73308,0.00012,25.09058]
[1779888492985,34.52,75078.48,0.0,0.73338,0.00012,25.07731]
[1779888498019,34.53,75077.64,0.0,0.73322,0.00012,25.08457]
[1779888500033,34.53,75084.17,0.0,0.73402,0.00012,25.0485]
[1779888501040,34.53,75090.64,0.0,0.73482,0.00012,25.01245]
[1779888502048,34.53,75097.14,0.0,0.73562,0.00012,24.97619]
[1779888507082,34.53,75090.57,0.0,0.73479,0.00012,25.01377]
[1779888511110,34.54,75080.05,0.0,0.73348,0.00012,25.07042]
[1779888512117,34.54,75076.99,0.0,0.73309,0.00012,25.08795]
[1779888517164,34.55,75075.98,0.0,0.73293,0.00012,25.09558]
[1779888519042,34.55,75076.01,0.0,0.73292,0.00012,25.0958]
[1779888519223,34.55,75076.01,0.0,0.73292,0.00012,25.0958]
[1779888525220,34.56,75077.97,0.0,0.73311,0.00012,25.08734]
[1779888527859,34.56,75076.74,0.0,0.73295,0.00012,25.0947]
[1779888527975,34.56,75076.74,0.0,0.73295,0.00012,25.0947]
[1779888528240,34.56,75076.63,0.0,0.73293,0.00012,25.09555]
[1779888529501,34.56,75076.63,0.0,0.73293,0.00012,25.09555]
[1779888529740,34.56,75077.68,0.0,0.73306,0.00012,25.08993]
[1779888534772,34.57,75074.1,0.0,0.73259,0.00012,25.11107]
[1779888534968,34.57,75074.1,0.0,0.73259,0.00012,25.11107]
[1779888535927,34.57,75073.96,0.0,0.73256,0.00012,25.11213]
[1779888535975,34.57,75073.96,0.0,0.73256,0.00012,25.11213]
[1779888536297,34.57,75074.61,0.0,0.73264,0.00012,25.10879]
[1779888539842,34.57,75073.3,0.0,0.73246,0.00012,25.11692]
[1779888539971,34.57,75073.3,0.0,0.73246,0.00012,25.11692]
[1779888545363,34.58,75074.19,0.0,0.73253,0.00012,25.11357]
[1779888545855,34.58,75074.19,0.0,0.73253,0.00012,25.11357]
[1779888545973,34.58,75074.19,0.0,0.73253,0.00012,25.11357]
[1779888546370,34.58,75074.3,0.0,0.73254,0.00012,25.11322]
[1779888547377,34.58,75081.17,0.0,0.73339,0.00012,25.07517]
[1779888552412,34.58,75085.29,0.0,0.73388,0.00012,25.05345]
[1779888553390,34.58,75085.29,0.0,0.73388,0.00012,25.05345]
[1779888553475,34.58,75085.29,0.0,0.73388,0.00012,25.05345]
[1779888558945,34.58,75087.85,0.0,0.73419,0.00012,25.03932]
[1779888559870,34.58,75088.63,0.0,0.73429,0.00012,25.03501]
[1779888559973,34.58,75088.63,0.0,0.73429,0.00012,25.03501]
[1779888560468,34.59,75089.6,0.0,0.73441,0.00012,25.02963]
[1779888562834,34.58,75089.89,0.0,0.73445,0.00012,25.0277]
[1779888562968,34.58,75089.89,0.0,0.73445,0.00012,25.0277]
[1779888567739,34.58,75093.19,0.0,0.73487,0.00012,25.00866]
[1779888567973,34.58,75093.4,0.0,0.7349,0.00012,25.00736]
[1779888571545,34.58,75085.59,0.0,0.73396,0.00012,25.04748]
[1779888572321,34.58,75085.59,0.0,0.73396,0.00012,25.04748]
[1779888572477,34.58,75085.59,0.0,0.73396,0.00012,25.04748]
[1779888572551,34.58,75083.47,0.0,0.7337,0.00012,25.05919]
[1779888573555,34.58,75083.47,0.0,0.7337,0.00012,25.05919]
[1779888573719,34.58,75083.47,0.0,0.7337,0.00012,25.05919]
[1779888579942,34.57,75085.15,0.0,0.73393,0.00012,25.04862]
[1779888579971,34.57,75085.15,0.0,0.73393,0.00012,25.04862]
[1779888581606,34.57,75085.93,0.0,0.73403,0.00012,25.04409]
[1779888581720,34.57,75085.93,0.0,0.73403,0.00012,25.04409]
[1779888581702,34.57,75085.42,0.0,0.73397,0.00012,25.04678]
[1779888582622,34.57,75085.37,0.0,0.73397,0.00012,25.04689]
[1779888585643,34.57,75079.51,0.0,0.73325,0.00012,25.07914]
[1779888585987,34.57,75079.51,0.0,0.73325,0.00012,25.07914]
[1779888586219,34.57,75079.51,0.0,0.73325,0.00012,25.07914]
[1779888588013,34.57,75079.45,0.0,0.73324,0.00012,25.0793]
[1779888588219,34.57,75079.45,0.0,0.73324,0.00012,25.0793]
[1779888593698,34.57,75076.81,0.0,0.73292,0.00012,25.09405]
[1779888597724,34.57,75073.28,0.0,0.73248,0.00012,25.11368]
[1779888597727,34.57,75072.32,0.0,0.73236,0.00012,25.11899]
[1779888597973,34.57,75072.32,0.0,0.73236,0.00012,25.11899]
[1779888598734,34.57,75072.67,0.0,0.7324,0.00012,25.117]
[1779888599183,34.57,75072.67,0.0,0.7324,0.00012,25.117]
[1779888599219,34.57,75072.67,0.0,0.7324,0.00012,25.117]
[1779888601757,34.57,75061.93,0.0,0.73106,0.00013,25.17658]
[1779888603773,34.57,75060.03,0.0,0.73081,0.00013,25.18769]
[1779888606796,34.57,75066.66,0.0,0.73163,0.00012,25.15139]
[1779888607804,34.57,75060.78,0.0,0.73089,0.00013,25.18422]
[1779888609818,34.58,75041.9,0.0,0.72852,0.00013,25.28873]
[1779888610824,34.58,75037.19,0.0,0.72792,0.00013,25.31477]
[1779888612838,34.58,75047.8,0.0,0.72925,0.00013,25.25673]
[1779888613845,34.58,75059.65,0.0,0.73073,0.00013,25.19149]
[1779888614852,34.58,75055.64,0.0,0.73022,0.00013,25.21396]
[1779888616865,34.58,75064.93,0.0,0.73137,0.00012,25.16302]
[1779888617873,34.58,75073.41,0.0,0.73243,0.00012,25.11611]
[1779888619886,34.58,75065.97,0.0,0.73149,0.00012,25.15801]
[1779888621901,34.59,75060.86,0.0,0.73084,0.00013,25.18681]
[1779888623918,34.59,75043.54,0.0,0.72866,0.00013,25.28281]
[1779888624929,34.59,75031.24,0.0,0.7271,0.00013,25.35054]
[1779888625935,34.59,75028.15,0.0,0.72671,0.00013,25.36763]
[1779888626942,34.59,75029.22,0.0,0.72684,0.00013,25.36193]
[1779888631977,34.59,75028.58,0.0,0.72676,0.00013,25.36291]
[1779888633666,34.59,75028.58,0.0,0.72676,0.00013,25.36291]
[1779888633724,34.59,75028.58,0.0,0.72676,0.00013,25.36291]
[1779888633824,34.59,75028.38,0.0,0.72673,0.00013,25.36426]
[1779888637013,34.6,75036.36,0.0,0.72773,0.00013,25.32097]
[1779888639027,34.6,75025.12,0.0,0.72631,0.00013,25.38268]
[1779888641042,34.6,75019.31,0.0,0.72557,0.00013,25.41457]
[1779888642048,34.6,75009.34,0.0,0.7243,0.00013,25.46877]
[1779888642909,34.6,75009.34,0.0,0.7243,0.00013,25.46877]
[1779888643079,34.6,74992.73,0.0,0.72219,0.00013,25.55841]
[1779888644069,34.6,74985.23,0.0,0.72124,0.00013,25.59865]
[1779888645076,34.6,74995.39,0.0,0.72253,0.00013,25.54408]
[1779888646344,34.6,74995.39,0.0,0.72253,0.00013,25.54408]
[1779888646350,34.6,75024.05,0.0,0.72617,0.00013,25.38878]
[1779888647697,34.6,75024.05,0.0,0.72617,0.00013,25.38878]
[1779888647754,34.6,75033.85,0.0,0.7274,0.00013,25.33539]
[1779888648106,34.6,75024.84,0.0,0.72626,0.00013,25.38459]
[1779888649875,34.6,75032.28,0.0,0.7272,0.00013,25.34415]
[1779888650119,34.6,75042.4,0.0,0.72847,0.00013,25.28882]
[1779888651126,34.6,75071.13,0.0,0.73206,0.00012,25.13024]
[1779888652136,34.6,75091.21,0.0,0.73456,0.00012,25.01835]
[1779888653824,34.6,75091.21,0.0,0.73456,0.00012,25.01835]
[1779888653859,34.6,75097.5,0.0,0.73535,0.00012,24.98236]
[1779888654295,34.6,75116.96,0.0,0.73776,0.00012,24.87234]
[1779888655176,34.6,75132.82,0.0,0.73972,0.00012,24.78226]
[1779888656184,34.6,75132.34,0.0,0.73966,0.00012,24.78486]
[1779888657191,34.6,75120.5,0.0,0.7382,0.00012,24.85211]
[1779888658834,34.6,75120.5,0.0,0.7382,0.00012,24.85211]
[1779888658198,34.6,75122.95,0.0,0.73851,0.00012,24.83806]
[1779888660215,34.6,75131.46,0.0,0.73956,0.00012,24.78958]
[1779888661230,34.59,75137.19,0.0,0.74026,0.00012,24.75678]
[1779888664251,34.59,75151.81,0.0,0.74205,0.00012,24.6731]
[1779888665263,34.59,75167.39,0.0,0.74396,0.00012,24.58346]
[1779888666269,34.6,75187.97,0.0,0.74645,0.00012,24.46433]
[1779888667276,34.6,75183.2,0.0,0.74587,0.00012,24.49216]
[1779888668285,34.6,75185.12,0.0,0.7461,0.00012,24.48132]
[1779888673338,34.6,75166.55,0.0,0.74381,0.00012,24.59048]
[1779888674017,34.6,75166.55,0.0,0.74381,0.00012,24.59048]
[1779888674336,34.6,75146.38,0.0,0.74134,0.00012,24.70654]
[1779888675398,34.6,75146.38,0.0,0.74134,0.00012,24.70654]
[1779888675425,34.6,75127.23,0.0,0.73899,0.00012,24.81577]
[1779888676350,34.6,75122.72,0.0,0.73844,0.00012,24.84134]
[1779888678375,34.6,75117.93,0.0,0.73785,0.00012,24.86839]
[1779888679496,34.6,75117.93,0.0,0.73785,0.00012,24.86839]
[1779888679578,34.6,75098.24,0.0,0.73542,0.00012,24.97938]
[1779888680793,34.6,75082.67,0.0,0.73349,0.00012,25.0666]
[1779888683442,34.6,75083.97,0.0,0.73366,0.00012,25.05888]
[1779888686464,34.6,75068.95,0.0,0.73181,0.00012,25.14145]
[1779888687471,34.59,75061.9,0.0,0.73094,0.00013,25.18022]
[1779888689489,34.59,75046.55,0.0,0.72902,0.00013,25.26454]
[1779888690503,34.59,75034.82,0.0,0.72754,0.00013,25.32919]
[1779888691509,34.59,75044.55,0.0,0.72878,0.00013,25.27281]
[1779888692516,34.6,75056.41,0.0,0.73026,0.00013,25.20763]
[1779888693523,34.6,75059.47,0.0,0.73064,0.00013,25.19097]
[1779888695865,34.6,75053.89,0.0,0.72995,0.00013,25.2215]
[1779888701578,34.59,75051.6,0.0,0.72967,0.00013,25.23371]
[1779888702586,34.59,75060.23,0.0,0.73075,0.00013,25.18595]
[1779888703593,34.59,75066.87,0.0,0.73158,0.00012,25.14911]
[1779888706613,34.6,75056.65,0.0,0.73029,0.00013,25.20631]
[1779888707640,34.6,75038.98,0.0,0.72807,0.00013,25.30392]
[1779888708656,34.6,75031.2,0.0,0.72708,0.00013,25.34674]
[1779888711674,34.6,75025.74,0.0,0.72638,0.00013,25.37708]
[1779888712682,34.6,75003.6,0.0,0.72358,0.00013,25.49733]
[1779888713688,34.6,75000.81,0.0,0.72322,0.00013,25.5124]
[1779888714526,34.6,75000.81,0.0,0.72322,0.00013,25.5124]
[1779888714695,34.6,75011.61,0.0,0.72459,0.00013,25.45404]
[1779888715702,34.6,75032.14,0.0,0.72718,0.00013,25.34238]
[1779888716709,34.6,75040.46,0.0,0.72823,0.00013,25.297]
[1779888717719,34.6,75046.99,0.0,0.72904,0.00013,25.26136]
[1779888718228,34.6,75046.99,0.0,0.72904,0.00013,25.26136]
[1779888718726,34.6,75041.93,0.0,0.7284,0.00013,25.28938]
[1779888719733,34.6,75036.4,0.0,0.7277,0.00013,25.31995]
[1779888720740,34.61,75030.7,0.0,0.72698,0.00013,25.35134]
[1779888721673,34.61,75030.7,0.0,0.72698,0.00013,25.35134]
[1779888721776,34.61,75023.39,0.0,0.72605,0.00013,25.39138]
[1779888725204,34.61,75023.1,0.0,0.72601,0.00013,25.39335]
[1779888725806,34.61,75026.61,0.0,0.72645,0.00013,25.37435]
[1779888729833,34.61,75032.4,0.0,0.72716,0.00013,25.34336]
[1779888730847,34.61,75041.08,0.0,0.72825,0.00013,25.29601]
[1779888731851,34.61,75046.59,0.0,0.72894,0.00013,25.26598]
[1779888735766,34.62,75049.09,0.0,0.72924,0.00013,25.25303]
[1779888735968,34.62,75049.09,0.0,0.72924,0.00013,25.25303]
[1779888736027,34.62,75048.67,0.0,0.72918,0.00013,25.25562]
[1779888736886,34.62,75054.85,0.0,0.72995,0.00013,25.22179]
[1779888737893,34.62,75060.76,0.0,0.73068,0.00013,25.18941]
[1779888740925,34.62,75054.44,0.0,0.72987,0.00013,25.22521]
[1779888741929,34.62,75026.12,0.0,0.72631,0.00013,25.38073]
[1779888742167,34.62,75026.12,0.0,0.72631,0.00013,25.38073]
[1779888742936,34.62,75024.55,0.0,0.7261,0.00013,25.38942]
[1779888745958,34.63,75029.49,0.0,0.72672,0.00013,25.36294]
[1779888746176,34.63,75029.49,0.0,0.72672,0.00013,25.36294]
[1779888746965,34.63,75026.49,0.0,0.72634,0.00013,25.37945]
[1779888752000,34.63,75030.07,0.0,0.72679,0.00013,25.35742]
[1779888753007,34.63,75037.86,0.0,0.72777,0.00013,25.315]
[1779888754014,34.63,75033.01,0.0,0.72715,0.00013,25.34171]
[1779888755632,34.63,75032.52,0.0,0.72709,0.00013,25.34455]
[1779888755729,34.63,75032.52,0.0,0.72709,0.00013,25.34455]
[1779888756028,34.63,75033.62,0.0,0.72722,0.00013,25.3387]
[1779888758042,34.63,75045.7,0.0,0.72873,0.00013,25.27288]
[1779888759049,34.63,75058.5,0.0,0.73033,0.00013,25.20259]
[1779888760056,34.63,75059.69,0.0,0.73048,0.00013,25.19628]
[1779888765050,34.64,75056.03,0.0,0.73,0.00013,25.21747]
[1779888765091,34.64,75056.15,0.0,0.73001,0.00013,25.21705]
[1779888765226,34.64,75056.15,0.0,0.73001,0.00013,25.21705]
[1779888766098,34.64,75054.84,0.0,0.72984,0.00013,25.2245]
[1779888768113,34.64,75045.49,0.0,0.72866,0.00013,25.27638]
[1779888769954,34.64,75048.97,0.0,0.72909,0.00013,25.25749]
[1779888769970,34.64,75048.97,0.0,0.72909,0.00013,25.25749]
[1779888770127,34.64,75053.89,0.0,0.7297,0.00013,25.23062]
[1779888772141,34.64,75063.54,0.0,0.7309,0.00012,25.17784]
[1779888775162,34.65,75058.21,0.0,0.73021,0.00013,25.20811]
[1779888778183,34.65,75065.68,0.0,0.73113,0.00012,25.16763]
[1779888781204,34.65,75053.53,0.0,0.72959,0.00013,25.23552]
[1779888782211,34.66,75045.8,0.0,0.72862,0.00013,25.27825]
[1779888783218,34.66,75058.88,0.0,0.73025,0.00013,25.20658]
[1779888788258,34.66,75065.36,0.0,0.73104,0.00012,25.172]
[1779888789265,34.66,75074.99,0.0,0.73224,0.00012,25.11837]
[1779888790272,34.66,75080.99,0.0,0.73299,0.00012,25.08477]
[1779888791279,34.66,75085.91,0.0,0.73361,0.00012,25.05716]
[1779888793293,34.66,75086.73,0.0,0.73372,0.00012,25.05229]
[1779888795308,34.66,75072.86,0.0,0.732,0.00012,25.12921]
[1779888797323,34.66,75071.25,0.0,0.7318,0.00012,25.13799]
[1779888798333,34.65,75076.86,0.0,0.7325,0.00012,25.10663]
[1779888799340,34.65,75087.6,0.0,0.73384,0.00012,25.04658]
[1779888801354,34.65,75080.6,0.0,0.73298,0.00012,25.08528]
[1779888803370,34.65,75091.45,0.0,0.73433,0.00012,25.02444]
[1779888805384,34.65,75091.75,0.0,0.73438,0.00012,25.02236]
[1779888806391,34.65,75086.93,0.0,0.73379,0.00012,25.04906]
[1779888809413,34.65,75092.68,0.0,0.73452,0.00012,25.01589]
[1779888812435,34.64,75077.94,0.0,0.73272,0.00012,25.09452]
[1779888813391,34.64,75077.94,0.0,0.73272,0.00012,25.09452]
[1779888813445,34.64,75069.42,0.0,0.73166,0.00012,25.14161]
[1779888814452,34.64,75063.82,0.0,0.73097,0.00012,25.17229]
[1779888815459,34.64,75059.01,0.0,0.73036,0.00013,25.1992]
[1779888816364,34.64,75059.01,0.0,0.73036,0.00013,25.1992]
[1779888816467,34.64,75059.48,0.0,0.73042,0.00013,25.1966]
[1779888818482,34.64,75067.4,0.0,0.73141,0.00012,25.15255]
[1779888820496,34.64,75073.01,0.0,0.73212,0.00012,25.121]
[1779888821503,34.64,75078.3,0.0,0.7328,0.00012,25.09075]
[1779888823517,34.63,75083.3,0.0,0.73344,0.00012,25.06213]
[1779888825817,34.63,75082.73,0.0,0.73338,0.00012,25.06496]
[1779888825984,34.63,75082.73,0.0,0.73338,0.00012,25.06496]
[1779888826082,34.63,75081.9,0.0,0.73328,0.00012,25.06923]
[1779888828552,34.63,75076.61,0.0,0.73264,0.00012,25.0976]
[1779888829559,34.63,75082.89,0.0,0.73343,0.00012,25.06238]
[1779888830699,34.63,75082.89,0.0,0.73343,0.00012,25.06238]
[1779888830719,34.63,75082.89,0.0,0.73343,0.00012,25.06238]
[1779888832073,34.63,75083.86,0.0,0.73355,0.00012,25.05679]
[1779888832234,34.63,75083.86,0.0,0.73355,0.00012,25.05679]
[1779888833588,34.62,75093.19,0.0,0.73473,0.00012,25.00391]
[1779888835212,34.62,75093.19,0.0,0.73473,0.00012,25.00391]
[1779888835220,34.62,75093.19,0.0,0.73473,0.00012,25.00391]
[1779888835602,34.62,75094.76,0.0,0.73493,0.00012,24.99454]
[1779888840643,34.62,75103.25,0.0,0.73602,0.00012,24.94548]
[1779888843662,34.61,75106.62,0.0,0.73645,0.00012,24.92579]
[1779888844276,34.61,75106.62,0.0,0.73645,0.00012,24.92579]
[1779888844668,34.61,75101.65,0.0,0.73584,0.00012,24.95356]
[1779888845675,34.61,75095.48,0.0,0.73508,0.00012,24.98798]
[1779888846682,34.61,75111.7,0.0,0.73709,0.00012,24.89639]
[1779888847689,34.61,75119.03,0.0,0.738,0.00012,24.85474]
[1779888849706,34.61,75128.86,0.0,0.73921,0.00012,24.79869]
[1779888850771,34.61,75128.86,0.0,0.73921,0.00012,24.79869]
[1779888850913,34.61,75128.86,0.0,0.73921,0.00012,24.79869]
[1779888851720,34.61,75123.32,0.0,0.73854,0.00012,24.82999]
[1779888854223,34.61,75119.79,0.0,0.7381,0.00012,24.8499]
[1779888854741,34.61,75118.89,0.0,0.738,0.00012,24.85475]
[1779888855748,34.61,75107.76,0.0,0.73663,0.00012,24.91754]
[1779888856755,34.61,75104.65,0.0,0.73624,0.00012,24.93489]
[1779888861618,34.6,75103.86,0.0,0.73616,0.00012,24.93855]
[1779888861720,34.6,75103.86,0.0,0.73616,0.00012,24.93855]
[1779888865470,34.6,75104.09,0.0,0.73621,0.00012,24.93649]
[1779888865730,34.6,75104.09,0.0,0.73621,0.00012,24.93649]
[1779888865819,34.6,75112.12,0.0,0.7372,0.00012,24.89099]
[1779888866826,34.6,75119.63,0.0,0.73813,0.00012,24.84834]
[1779888868840,34.6,75130.75,0.0,0.73951,0.00012,24.78499]
[1779888871862,34.6,75137.04,0.0,0.7403,0.00012,24.74592]
[1779888873876,34.6,75141.75,0.0,0.74088,0.00012,24.71904]
[1779888876897,34.6,75146.56,0.0,0.74146,0.00012,24.69163]
[1779888877904,34.6,75150.86,0.0,0.74199,0.00012,24.66704]
[1779888881932,34.6,75130.5,0.0,0.73948,0.00012,24.78372]
[1779888882939,34.6,75117.53,0.0,0.73789,0.00012,24.85733]
[1779888883946,34.6,75115.36,0.0,0.73762,0.00012,24.8695]
[1779888886967,34.6,75120.29,0.0,0.73824,0.00012,24.8412]
[1779888892045,34.6,75122.06,0.0,0.73846,0.00012,24.83076]
[1779888894017,34.6,75115.11,0.0,0.73761,0.00012,24.86989]
[1779888896031,34.6,75122.81,0.0,0.73857,0.00012,24.82604]
[1779888897649,34.59,75124.02,0.0,0.73872,0.00012,24.8191]
[1779888897736,34.59,75124.02,0.0,0.73872,0.00012,24.8191]
[1779888898913,34.59,75127.62,0.0,0.73916,0.00012,24.79858]
[1779888898969,34.59,75127.62,0.0,0.73916,0.00012,24.79858]
[1779888904087,34.59,75134.19,0.0,0.73997,0.00012,24.76099]
[1779888908115,34.59,75122.76,0.0,0.73857,0.00012,24.82602]
[1779888911136,34.59,75112.83,0.0,0.73735,0.00012,24.88208]
[1779888912143,34.59,75106.85,0.0,0.73661,0.00012,24.91573]
[1779888914156,34.59,75101.79,0.0,0.73599,0.00012,24.94391]
[1779888917793,34.59,75100.71,0.0,0.73587,0.00012,24.94939]
[1779888917966,34.59,75100.71,0.0,0.73587,0.00012,24.94939]
[1779888919918,34.59,75099.77,0.0,0.73576,0.00012,24.95426]
[1779888919967,34.59,75099.77,0.0,0.73576,0.00012,24.95426]
[1779888923220,34.58,75095.56,0.0,0.73526,0.00012,24.9771]
[1779888924227,34.58,75090.52,0.0,0.73464,0.00012,25.00516]
[1779888925234,34.58,75085.83,0.0,0.73406,0.00012,25.03117]
[1779888927252,34.58,75068.66,0.0,0.73193,0.00012,25.12655]
[1779888928259,34.58,75065.21,0.0,0.7315,0.00013,25.14551]
[1779888931283,34.58,75075.27,0.0,0.73279,0.00012,25.08574]
[1779888932290,34.58,75079.85,0.0,0.73336,0.00012,25.06002]
[1779888934304,34.58,75075.18,0.0,0.73278,0.00012,25.08582]
[1779888938470,34.57,75073.05,0.0,0.73253,0.00012,25.09705]
[1779888938736,34.57,75073.05,0.0,0.73253,0.00012,25.09705]
[1779888939339,34.57,75062.18,0.0,0.73118,0.00013,25.15732]
[1779888940346,34.57,75057.29,0.0,0.73057,0.00013,25.18419]
[1779888941353,34.57,75052.06,0.0,0.72992,0.00013,25.21287]
[1779888942360,34.57,75043.16,0.0,0.7288,0.00013,25.26187]
[1779888943367,34.57,75036.56,0.0,0.72797,0.00013,25.29803]
[1779888944374,34.57,75045.24,0.0,0.72906,0.00013,25.25055]
[1779888945381,34.57,75052.2,0.0,0.72993,0.00013,25.21244]
[1779888946388,34.57,75060.09,0.0,0.73091,0.00013,25.16912]
[1779888947746,34.57,75060.09,0.0,0.73091,0.00013,25.16912]
[1779888947969,34.57,75060.09,0.0,0.73091,0.00013,25.16912]
[1779888948070,34.58,75062.71,0.0,0.73123,0.00013,25.15524]
[1779888950637,34.58,75061.68,0.0,0.7311,0.00013,25.16096]
[1779888950725,34.58,75061.68,0.0,0.7311,0.00013,25.16096]
[1779888953437,34.58,75069.99,0.0,0.73214,0.00012,25.11443]
[1779888955451,34.57,75090.73,0.0,0.73473,0.00012,24.99821]
[1779888956458,34.57,75094.02,0.0,0.73515,0.00012,24.9795]
[1779888957465,34.57,75102.03,0.0,0.73615,0.00012,24.93418]
[1779888958714,34.57,75102.03,0.0,0.73615,0.00012,24.93418]
[1779888958815,34.57,75100.33,0.0,0.73594,0.00012,24.94339]
[1779888960797,34.57,75099.53,0.0,0.73584,0.00012,24.94789]
[1779888964002,34.57,75096.35,0.0,0.73546,0.00012,24.96525]
[1779888964079,34.57,75099.48,0.0,0.73586,0.00012,24.94723]
[1779888965331,34.57,75099.48,0.0,0.73586,0.00012,24.94723]
[1779888965356,34.57,75103.27,0.0,0.73633,0.00012,24.92567]
[1779888965505,34.57,75103.27,0.0,0.73633,0.00012,24.92567]
[1779888965556,34.57,75103.27,0.0,0.73633,0.00012,24.92567]
[1779888965560,34.57,75117.74,0.0,0.73812,0.00012,24.84379]
[1779888966538,34.57,75133.69,0.0,0.74009,0.00012,24.75284]
[1779888967545,34.57,75135.92,0.0,0.74036,0.00012,24.74002]
[1779888968552,34.57,75135.74,0.0,0.74034,0.00012,24.74106]
[1779888969559,34.57,75140.69,0.0,0.74095,0.00012,24.71277]
[1779888970566,34.57,75148.41,0.0,0.7419,0.00012,24.66853]
[1779888972582,34.57,75158.85,0.0,0.74317,0.00012,24.60863]
[1779888973588,34.57,75163.98,0.0,0.74379,0.00012,24.57914]
[1779888975602,34.57,75168.17,0.0,0.7443,0.00012,24.55528]
[1779888978624,34.57,75158.52,0.0,0.74311,0.00012,24.61157]
[1779888983659,34.57,75152.35,0.0,0.74234,0.00012,24.64796]
[1779888984723,34.57,75152.35,0.0,0.74234,0.00012,24.64796]
[1779888985370,34.57,75154.72,0.0,0.74262,0.00012,24.63443]
[1779888986680,34.57,75159.41,0.0,0.74319,0.00012,24.60754]
[1779888988725,34.57,75160.97,0.0,0.74338,0.00012,24.59881]
[1779888988804,34.58,75159.81,0.0,0.74323,0.00012,24.60565]
[1779888992260,34.58,75158.1,0.0,0.74302,0.00012,24.61577]
[1779888992471,34.58,75159.67,0.0,0.74323,0.00012,24.60367]
[1779888995745,34.58,75139.66,0.0,0.74077,0.00012,24.71904]
[1779888996752,34.58,75134.16,0.0,0.74009,0.00012,24.75047]
[1779888998766,34.58,75121.42,0.0,0.73853,0.00012,24.82294]
[1779888999773,34.58,75115.1,0.0,0.73775,0.00012,24.85869]
[1779889005816,34.57,75114.42,0.0,0.73768,0.00012,24.86168]
[1779889010195,34.57,75114.33,0.0,0.73768,0.00012,24.86178]
[1779889010222,34.57,75114.33,0.0,0.73768,0.00012,24.86178]
[1779889012871,34.57,75105.5,0.0,0.7366,0.00012,24.91118]
[1779889013878,34.57,75099.62,0.0,0.73587,0.00012,24.94416]
[1779889014885,34.57,75092.46,0.0,0.73499,0.00012,24.98423]
[1779889016899,34.57,75082.38,0.0,0.73374,0.00012,25.04051]
[1779889017906,34.57,75075.64,0.0,0.7329,0.00012,25.07801]
[1779889018913,34.57,75069.13,0.0,0.7321,0.00012,25.11409]
[1779889019919,34.57,75061.34,0.0,0.73112,0.00013,25.1574]
[1779889021951,34.57,75059.7,0.0,0.73092,0.00013,25.16644]
[1779889022941,34.57,75068.17,0.0,0.73198,0.00012,25.11939]
[1779889024967,34.57,75058.83,0.0,0.73081,0.00013,25.1713]
[1779889025971,34.57,75070.85,0.0,0.73231,0.00012,25.10452]
[1779889026978,34.57,75076.26,0.0,0.73298,0.00012,25.07481]
[1779889030003,34.57,75070.48,0.0,0.73223,0.00012,25.10803]
[1779889031021,34.58,75049.71,0.0,0.72962,0.00013,25.22357]
[1779889032032,34.58,75036.15,0.0,0.72791,0.00013,25.29849]
[1779889033038,34.58,75029.1,0.0,0.72702,0.00013,25.33733]
[1779889036059,34.58,75043.82,0.0,0.72886,0.00013,25.25718]
[1779889037067,34.58,75046.48,0.0,0.72919,0.00013,25.24281]
[1779889039080,34.58,75037.55,0.0,0.72805,0.00013,25.2925]
[1779889040094,34.58,75025.29,0.0,0.7265,0.00013,25.35982]
[1779889041099,34.58,75018.99,0.0,0.7257,0.00013,25.39431]
[1779889046450,34.59,75021.55,0.0,0.72601,0.00013,25.38088]
[1779889052177,34.59,75019.14,0.0,0.7257,0.00013,25.39192]
[1779889053185,34.59,75010.49,0.0,0.72461,0.00013,25.43901]
[1779889054192,34.59,75004.79,0.0,0.72388,0.00013,25.46993]
[1779889056207,34.59,74996.89,0.0,0.72288,0.00013,25.51261]
[1779889061243,34.59,74995.28,0.0,0.72267,0.00013,25.52129]
[1779889063257,34.59,75001.11,0.0,0.72341,0.00013,25.4899]
[1779889064264,34.59,75016.41,0.0,0.72535,0.00013,25.40708]
[1779889065271,34.59,75029.17,0.0,0.72696,0.00013,25.33768]
[1779889066278,34.59,75028.45,0.0,0.72686,0.00013,25.34181]
[1779889068291,34.59,75022.2,0.0,0.72607,0.00013,25.37627]
[1779889070306,34.6,75028.09,0.0,0.7268,0.00013,25.34448]
[1779889071316,34.6,75019.24,0.0,0.72568,0.00013,25.3929]
[1779889072331,34.6,75013.15,0.0,0.72491,0.00013,25.42611]
[1779889074340,34.6,75004.29,0.0,0.72378,0.00013,25.47425]
[1779889079375,34.6,75002.96,0.0,0.72361,0.00013,25.48168]
[1779889080201,34.6,75002.96,0.0,0.72361,0.00013,25.48168]
[1779889080221,34.6,75002.96,0.0,0.72361,0.00013,25.48168]
[1779889081389,34.6,74995.39,0.0,0.72264,0.00013,25.52257]
[1779889083405,34.6,74982.58,0.0,0.72101,0.00013,25.5913]
[1779889084412,34.6,74980.8,0.0,0.72079,0.00013,25.60075]
[1779889084974,34.6,74980.8,0.0,0.72079,0.00013,25.60075]
[1779889085465,34.6,74965.5,0.0,0.71883,0.00013,25.68214]
[1779889086433,34.6,74943.2,0.0,0.71597,0.00013,25.79969]
[1779889087440,34.6,74936.22,0.0,0.71507,0.00013,25.83632]
[1779889088842,34.6,74937.92,0.0,0.7153,0.00013,25.82727]
[1779889089454,34.6,74935.48,0.0,0.71499,0.00013,25.83989]
[1779889091469,34.6,74929.08,0.0,0.71416,0.00013,25.87328]
[1779889093371,34.6,74928.19,0.0,0.71404,0.00013,25.87823]
[1779889093483,34.6,74917.58,0.0,0.71266,0.00013,25.93366]
[1779889094490,34.6,74911.33,0.0,0.71184,0.00013,25.96624]
[1779889096517,34.6,74887.57,0.0,0.70875,0.00013,26.0886]
[1779889097518,34.6,74899.26,0.0,0.71027,0.00013,26.02888]
[1779889097809,34.6,74899.26,0.0,0.71027,0.00013,26.02888]
[1779889098525,34.6,74915.39,0.0,0.71235,0.00013,25.9459]
[1779889099284,34.6,74915.39,0.0,0.71235,0.00013,25.9459]
[1779889099532,34.6,74905.3,0.0,0.71105,0.00013,25.99789]
[1779889101557,34.6,74899.98,0.0,0.71035,0.00013,26.02542]
[1779889101615,34.61,74894.36,0.0,0.70962,0.00013,26.05438]
[1779889103572,34.61,74855.13,0.0,0.70449,0.00013,26.2532]
[1779889104576,34.61,74847.66,0.0,0.70351,0.00013,26.2905]
[1779889104766,34.61,74847.66,0.0,0.70351,0.00013,26.2905]
[1779889104869,34.6,74847.66,0.0,0.70353,0.00013,26.28956]
[1779889107098,34.6,74843.8,0.0,0.70302,0.00013,26.3088]
[1779889107132,34.59,74841.99,0.0,0.70284,0.00013,26.31558]
[1779889107604,34.59,74849.7,0.0,0.70386,0.00013,26.27711]
[1779889108611,34.59,74865.07,0.0,0.70587,0.00013,26.19985]
[1779889109617,34.59,74862.27,0.0,0.70551,0.00013,26.21395]
[1779889110626,34.59,74848.96,0.0,0.70376,0.00013,26.28071]
[1779889112039,34.59,74842.01,0.0,0.70287,0.00013,26.31212]
[1779889113652,34.59,74852.27,0.0,0.70422,0.00013,26.26079]
[1779889114656,34.59,74860.57,0.0,0.70531,0.00013,26.21906]
[1779889116680,34.59,74871.5,0.0,0.70674,0.00013,26.16388]
[1779889117680,34.59,74855.79,0.0,0.70468,0.00013,26.24308]
[1779889118687,34.59,74853.56,0.0,0.70439,0.00013,26.25423]
[1779889120702,34.59,74860.44,0.0,0.7053,0.00013,26.21957]
[1779889121709,34.59,74866.23,0.0,0.70606,0.00013,26.19038]
[1779889126745,34.59,74868.18,0.0,0.70631,0.00013,26.18057]
[1779889129766,34.59,74874.1,0.0,0.70708,0.00013,26.15066]
[1779889130775,34.59,74868.26,0.0,0.70632,0.00013,26.18026]
[1779889132789,34.59,74841.63,0.0,0.70282,0.00013,26.3139]
[1779889134804,34.59,74847.27,0.0,0.70357,0.00013,26.28567]
[1779889136593,34.59,74855.28,0.0,0.70462,0.00013,26.24537]
[1779889136818,34.59,74869.96,0.0,0.70655,0.00013,26.17143]
[1779889138833,34.59,74873.79,0.0,0.70705,0.00013,26.15203]
[1779889140848,34.59,74864.48,0.0,0.70583,0.00013,26.19921]
[1779889141887,34.59,74848.88,0.0,0.70378,0.00013,26.27759]
[1779889142864,34.59,74828.62,0.0,0.70111,0.00013,26.37831]
[1779889143959,34.59,74828.62,0.0,0.70111,0.00013,26.37831]
[1779889144020,34.59,74826.78,0.0,0.70086,0.00013,26.3874]
[1779889144881,34.58,74818.07,0.0,0.69973,0.00013,26.42946]
[1779889145893,34.58,74797.56,0.0,0.69701,0.00013,26.52955]
[1779889148346,34.58,74796.97,0.0,0.69693,0.00013,26.53249]
[1779889148443,34.59,74805.43,0.0,0.698,0.00013,26.49363]
[1779889148887,34.59,74805.43,0.0,0.698,0.00013,26.49363]
[1779889148921,34.59,74808.17,0.0,0.69836,0.00013,26.48026]
[1779889149936,34.6,74825.97,0.0,0.70072,0.00013,26.39303]
[1779889150943,34.59,74832.0,0.0,0.70152,0.00013,26.36298]
[1779889152106,34.59,74832.0,0.0,0.70152,0.00013,26.36298]
[1779889152203,34.59,74834.49,0.0,0.70185,0.00013,26.35047]
[1779889152974,34.59,74847.65,0.0,0.70359,0.00013,26.28484]
[1779889153985,34.59,74847.65,0.0,0.70359,0.00013,26.28484]
[1779889153998,34.59,74855.03,0.0,0.70456,0.00013,26.24776]
[1779889154983,34.59,74852.39,0.0,0.70422,0.00013,26.26091]
[1779889155972,34.59,74852.39,0.0,0.70422,0.00013,26.26091]
[1779889155991,34.59,74853.79,0.0,0.7044,0.00013,26.25385]
[1779889158005,34.59,74840.63,0.0,0.70267,0.00013,26.31946]
[1779889159012,34.59,74833.12,0.0,0.70169,0.00013,26.3567]
[1779889160023,34.59,74835.23,0.0,0.70197,0.00013,26.34613]
[1779889165060,34.59,74833.89,0.0,0.7018,0.00013,26.35218]
[1779889166067,34.59,74845.55,0.0,0.70335,0.00013,26.29398]
[1779889167074,34.59,74848.26,0.0,0.7037,0.00013,26.2804]
[1779889171109,34.59,74838.36,0.0,0.70242,0.00013,26.32658]
[1779889172112,34.58,74829.04,0.0,0.70119,0.00013,26.37268]
[1779889175526,34.58,74844.74,0.0,0.70327,0.00013,26.29439]
[1779889177148,34.58,74851.57,0.0,0.70417,0.00013,26.2601]
[1779889180169,34.58,74839.5,0.0,0.70259,0.00013,26.32017]
[1779889181176,34.58,74834.58,0.0,0.70194,0.00013,26.3445]
[1779889183190,34.58,74850.09,0.0,0.70399,0.00013,26.26694]
[1779889184197,34.58,74858.18,0.0,0.70505,0.00013,26.2263]
[1779889188225,34.58,74871.79,0.0,0.70684,0.00013,26.15753]
[1779889190240,34.58,74879.21,0.0,0.70781,0.00013,26.11997]
[1779889191247,34.58,74870.75,0.0,0.7067,0.00013,26.16297]
[1779889192253,34.58,74858.83,0.0,0.70514,0.00013,26.22315]
[1779889193260,34.58,74851.17,0.0,0.70413,0.00013,26.26157]
[1779889194268,34.58,74841.71,0.0,0.70289,0.00013,26.30876]
[1779889196285,34.58,74835.36,0.0,0.70206,0.00013,26.34012]
[1779889198299,34.58,74829.31,0.0,0.70126,0.00013,26.36982]
[1779889201344,34.58,74815.85,0.0,0.69949,0.00013,26.43583]
[1779889202368,34.58,74815.85,0.0,0.69949,0.00013,26.43583]
[1779889202426,34.57,74819.69,0.0,0.7,0.00013,26.41684]
[1779889203359,34.57,74831.96,0.0,0.70163,0.00013,26.35616]
[1779889204366,34.57,74837.22,0.0,0.70232,0.00013,26.33001]
[1779889205603,34.57,74837.22,0.0,0.70232,0.00013,26.33001]
[1779889205701,34.57,74838.17,0.0,0.70245,0.00013,26.32528]
[1779889206380,34.57,74831.81,0.0,0.70161,0.00013,26.35684]
[1779889208394,34.57,74823.25,0.0,0.70048,0.00013,26.39907]
[1779889210409,34.57,74817.96,0.0,0.69978,0.00013,26.42508]
[1779889212422,34.57,74810.4,0.0,0.69878,0.00013,26.46225]
[1779889214436,34.57,74807.75,0.0,0.69842,0.00013,26.47527]
[1779889219471,34.57,74805.82,0.0,0.69818,0.00013,26.4841]
[1779889220478,34.57,74792.44,0.0,0.6964,0.00013,26.54919]
[1779889220820,34.57,74792.44,0.0,0.6964,0.00013,26.54919]
[1779889220870,34.57,74792.44,0.0,0.6964,0.00013,26.54919]
[1779889221173,34.57,74792.44,0.0,0.6964,0.00013,26.54919]
[1779889221470,34.57,74792.44,0.0,0.6964,0.00013,26.54919]
[1779889221485,34.57,74790.03,0.0,0.69608,0.00013,26.56109]
[1779889222492,34.57,74798.62,0.0,0.69721,0.00013,26.51966]
[1779889224506,34.58,74805.27,0.0,0.69808,0.00013,26.48783]
[1779889229641,34.58,74806.47,0.0,0.69821,0.00013,26.48317]
[1779889229729,34.58,74839.47,0.0,0.70257,0.00013,26.3208]
[1779889231569,34.58,74839.99,0.0,0.70266,0.00013,26.31495]
[1779889232721,34.58,74839.99,0.0,0.70266,0.00013,26.31495]
[1779889233583,34.58,74849.42,0.0,0.70391,0.00013,26.26773]
[1779889234751,34.58,74849.42,0.0,0.70391,0.00013,26.26773]
[1779889235597,34.58,74841.31,0.0,0.70284,0.00013,26.3081]
[1779889237611,34.58,74839.02,0.0,0.70254,0.00013,26.31929]
[1779889241639,34.58,74814.42,0.0,0.6993,0.00013,26.44035]
[1779889242652,34.58,74808.21,0.0,0.69849,0.00013,26.47054]
[1779889245669,34.57,74789.26,0.0,0.69598,0.00013,26.56201]
[1779889246676,34.57,74782.59,0.0,0.69509,0.00013,26.59419]
[1779889247219,34.57,74782.59,0.0,0.69509,0.00013,26.59419]
[1779889247225,34.57,74782.59,0.0,0.69509,0.00013,26.59419]
[1779889247683,34.57,74778.16,0.0,0.6945,0.00013,26.6157]
[1779889248227,34.57,74778.16,0.0,0.6945,0.00013,26.6157]
[1779889248696,34.58,74777.24,0.0,0.69433,0.00013,26.62193]
[1779889249703,34.58,74785.1,0.0,0.69538,0.00013,26.58414]
[1779889250732,34.58,74785.1,0.0,0.69538,0.00013,26.58414]
[1779889251720,34.59,74791.59,0.0,0.6962,0.00013,26.55457]
[1779889256757,34.6,74798.89,0.0,0.69714,0.00013,26.52011]
[1779889258771,34.6,74806.05,0.0,0.69808,0.00013,26.4857]
[1779889263808,34.61,74807.49,0.0,0.69824,0.00013,26.47997]
[1779889266359,34.61,74803.57,0.0,0.69771,0.00013,26.49961]
[1779889266374,34.61,74809.72,0.0,0.69852,0.00013,26.46987]
[1779889266836,34.61,74824.83,0.0,0.70052,0.00013,26.39577]
[1779889267843,34.61,74832.1,0.0,0.70148,0.00013,26.3597]
[1779889269903,34.61,74829.83,0.0,0.70118,0.00013,26.37092]
[1779889269918,34.61,74817.27,0.0,0.69952,0.00013,26.43281]
[1779889271745,34.61,74817.27,0.0,0.69952,0.00013,26.43281]
[1779889271759,34.61,74811.66,0.0,0.69877,0.00013,26.46043]
[1779889271881,34.61,74804.6,0.0,0.69784,0.00013,26.49487]
[1779889273901,34.61,74795.08,0.0,0.69656,0.00013,26.54144]
[1779889278965,34.62,74794.49,0.0,0.69645,0.00013,26.54561]
[1779889281985,34.62,74804.73,0.0,0.69779,0.00013,26.49662]
[1779889282993,34.63,74817.07,0.0,0.69942,0.00013,26.43655]
[1779889283999,34.62,74834.2,0.0,0.70169,0.00013,26.35197]
[1779889285019,34.62,74843.98,0.0,0.70298,0.00013,26.30329]
[1779889287020,34.62,74830.62,0.0,0.70123,0.00013,26.36931]
[1779889290047,34.62,74814.06,0.0,0.69904,0.00013,26.45055]
[1779889291054,34.62,74812.52,0.0,0.69885,0.00013,26.4551]
[1779889295082,34.62,74796.88,0.0,0.69678,0.00013,26.53132]
[1779889296089,34.62,74794.18,0.0,0.69641,0.00013,26.5445]
[1779889297096,34.62,74800.54,0.0,0.69726,0.00013,26.51378]
[1779889299576,34.62,74804.65,0.0,0.6978,0.00013,26.49394]
[1779889299622,34.63,74812.49,0.0,0.69883,0.00013,26.45586]
[1779889305127,34.63,74812.44,0.0,0.6988,0.00013,26.45705]
[1779889305155,34.63,74814.77,0.0,0.69911,0.00013,26.44584]
[1779889310190,34.64,74811.86,0.0,0.6987,0.00013,26.46104]
[1779889311197,34.64,74801.61,0.0,0.69733,0.00013,26.5112]
[1779889312620,34.64,74801.61,0.0,0.69733,0.00013,26.5112]
[1779889312734,34.64,74801.61,0.0,0.69733,0.00013,26.5112]
[1779889317704,34.64,74807.69,0.0,0.69811,0.00013,26.48276]
[1779889317727,34.64,74807.69,0.0,0.69811,0.00013,26.48276]
[1779889320265,34.65,74799.69,0.0,0.69702,0.00013,26.52261]
[1779889322280,34.65,74794.95,0.0,0.69638,0.00013,26.546]
[1779889323300,34.65,74802.39,0.0,0.69736,0.00013,26.5102]
[1779889327681,34.66,74810.71,0.0,0.69844,0.00013,26.47064]
[1779889329341,34.66,74795.5,0.0,0.69642,0.00013,26.54487]
[1779889330348,34.66,74791.1,0.0,0.69583,0.00013,26.56631]
[1779889332362,34.66,74797.61,0.0,0.69668,0.00013,26.53528]
[1779889336167,34.67,74800.19,0.0,0.69701,0.00013,26.52344]
[1779889336225,34.67,74800.19,0.0,0.69701,0.00013,26.52344]
[1779889340429,34.67,74811.91,0.0,0.69853,0.00013,26.46761]
[1779889341434,34.67,74822.8,0.0,0.69997,0.00013,26.41437]
[1779889343449,34.67,74819.46,0.0,0.69952,0.00013,26.43098]
[1779889345464,34.67,74805.95,0.0,0.69773,0.00013,26.49716]
[1779889347478,34.68,74809.72,0.0,0.69822,0.00013,26.47913]
[1779889349495,34.68,74802.65,0.0,0.69728,0.00013,26.51363]
[1779889351071,34.68,74798.04,0.0,0.69667,0.00013,26.53603]
[1779889351510,34.68,74793.62,0.0,0.69609,0.00013,26.55452]
[1779889353559,34.68,74793.42,0.0,0.69606,0.00013,26.55568]
[1779889353645,34.68,74789.63,0.0,0.69555,0.00013,26.57392]
[1779889355537,34.68,74800.74,0.0,0.69702,0.00013,26.52088]
[1779889356544,34.68,74809.49,0.0,0.69817,0.00013,26.47866]
[1779889358558,34.68,74815.41,0.0,0.69895,0.00013,26.44982]
[1779889360572,34.68,74827.69,0.0,0.70058,0.00013,26.38945]
[1779889362586,34.68,74834.21,0.0,0.70145,0.00013,26.35697]
[1779889364600,34.68,74852.54,0.0,0.70386,0.00013,26.26572]
[1779889365607,34.68,74863.35,0.0,0.70528,0.00013,26.21157]
[1779889366637,34.68,74865.69,0.0,0.70559,0.00013,26.1998]
[1779889370824,34.68,74857.55,0.0,0.70452,0.00013,26.24052]
[1779889371653,34.68,74847.12,0.0,0.70316,0.00013,26.29248]
[1779889372660,34.68,74840.35,0.0,0.70227,0.00013,26.32597]
[1779889374675,34.68,74829.16,0.0,0.7008,0.00013,26.38093]
[1779889375682,34.68,74818.74,0.0,0.69943,0.00013,26.43198]
[1779889377696,34.67,74820.47,0.0,0.69967,0.00013,26.42323]
[1779889382733,34.67,74816.36,0.0,0.69914,0.00013,26.44266]
[1779889383740,34.67,74824.52,0.0,0.70021,0.00013,26.40299]
[1779889388877,34.67,74824.31,0.0,0.70018,0.00013,26.40426]
[1779889390750,34.67,74823.88,0.0,0.70012,0.00013,26.40643]
[1779889391797,34.67,74834.26,0.0,0.70148,0.00013,26.35542]
[1779889393811,34.67,74828.37,0.0,0.70071,0.00013,26.3846]
[1779889394821,34.68,74820.62,0.0,0.69968,0.00013,26.42271]
[1779889395982,34.68,74820.62,0.0,0.69968,0.00013,26.42271]
[1779889396223,34.68,74822.48,0.0,0.69993,0.00013,26.41361]
[1779889398849,34.68,74832.37,0.0,0.70122,0.00013,26.36528]
[1779889399228,34.68,74832.37,0.0,0.70122,0.00013,26.36528]
[1779889399475,34.68,74832.37,0.0,0.70122,0.00013,26.36528]
[1779889400242,34.68,74829.89,0.0,0.7009,0.00013,26.37743]
[1779889400870,34.68,74814.69,0.0,0.69889,0.00013,26.45204]
[1779889401876,34.68,74808.28,0.0,0.69804,0.00013,26.48345]
[1779889402883,34.68,74814.76,0.0,0.69889,0.00013,26.45215]
[1779889406002,34.68,74814.37,0.0,0.69882,0.00013,26.45454]
[1779889405904,34.68,74820.61,0.0,0.69964,0.00013,26.4243]
[1779889406224,34.68,74820.61,0.0,0.69964,0.00013,26.4243]
[1779889408223,34.69,74823.25,0.0,0.69997,0.00013,26.41193]
[1779889408942,34.69,74811.63,0.0,0.69843,0.00013,26.46901]
[1779889409950,34.69,74807.68,0.0,0.6979,0.00013,26.48846]
[1779889410837,34.69,74807.68,0.0,0.6979,0.00013,26.48846]
[1779889410960,34.69,74807.68,0.0,0.6979,0.00013,26.48846]
[1779889410956,34.69,74794.48,0.0,0.69615,0.00013,26.55259]
[1779889411495,34.69,74794.48,0.0,0.69615,0.00013,26.55259]
[1779889411843,34.69,74794.48,0.0,0.69615,0.00013,26.55259]
[1779889411964,34.69,74797.22,0.0,0.69652,0.00013,26.53651]
[1779889412873,34.69,74797.22,0.0,0.69652,0.00013,26.53651]
[1779889412973,34.69,74793.95,0.0,0.69608,0.00013,26.55248]
[1779889415229,34.69,74795.34,0.0,0.69626,0.00013,26.54615]
[1779889415883,34.69,74795.34,0.0,0.69626,0.00013,26.54615]
[1779889415949,34.69,74795.34,0.0,0.69626,0.00013,26.54615]
[1779889415994,34.7,74795.21,0.0,0.69623,0.00013,26.54697]
[1779889417002,34.7,74799.28,0.0,0.69677,0.00013,26.52751]
[1779889418024,34.7,74799.28,0.0,0.69677,0.00013,26.52751]
[1779889418480,34.7,74796.51,0.0,0.6964,0.00013,26.54109]
[1779889419017,34.7,74789.71,0.0,0.69549,0.00013,26.57402]
[1779889420025,34.7,74783.38,0.0,0.69464,0.00013,26.60453]
[1779889423046,34.7,74788.41,0.0,0.6953,0.00013,26.58081]
[1779889428014,34.7,74781.89,0.0,0.69442,0.00013,26.61274]
[1779889430688,34.71,74781.32,0.0,0.69434,0.00013,26.61558]
[1779889430758,34.71,74781.84,0.0,0.6944,0.00013,26.61333]
[1779889431145,34.71,74781.84,0.0,0.6944,0.00013,26.61333]
[1779889431180,34.71,74781.84,0.0,0.6944,0.00013,26.61333]
[1779889431210,34.71,74769.9,0.0,0.69281,0.00013,26.67019]
[1779889432416,34.71,74769.9,0.0,0.69281,0.00013,26.67019]
[1779889433116,34.71,74769.9,0.0,0.69281,0.00013,26.67019]
[1779889432486,34.71,74760.91,0.0,0.69161,0.00013,26.71289]
[1779889433208,34.71,74756.15,0.0,0.69097,0.00013,26.73531]
[1779889434788,34.71,74749.22,0.0,0.69003,0.00013,26.76811]
[1779889438403,34.71,74753.11,0.0,0.69057,0.00013,26.7494]
[1779889438515,34.71,74753.11,0.0,0.69057,0.00013,26.7494]
[1779889439102,34.71,74753.11,0.0,0.69057,0.00013,26.7494]
[1779889438776,34.71,74763.78,0.0,0.69199,0.00013,26.69914]
[1779889439375,34.71,74768.73,0.0,0.69266,0.00013,26.67571]
[1779889442017,34.71,74772.39,0.0,0.69313,0.00013,26.6587]
[1779889444574,34.71,74775.23,0.0,0.69351,0.00013,26.64535]
[1779889444606,34.71,74775.23,0.0,0.69351,0.00013,26.64535]
[1779889444671,34.71,74776.49,0.0,0.69367,0.00013,26.63963]
[1779889445705,34.71,74776.49,0.0,0.69367,0.00013,26.63963]
[1779889446136,34.71,74799.13,0.0,0.69668,0.00013,26.53117]
[1779889446487,34.71,74809.74,0.0,0.69808,0.00013,26.47978]
[1779889447505,34.71,74799.18,0.0,0.69668,0.00013,26.53109]
[1779889448505,34.71,74796.04,0.0,0.69625,0.00013,26.54648]
[1779889449439,34.71,74796.04,0.0,0.69625,0.00013,26.54648]
[1779889449525,34.71,74804.87,0.0,0.69743,0.00013,26.50382]
[1779889451157,34.71,74804.87,0.0,0.69743,0.00013,26.50382]
[1779889450535,34.72,74799.07,0.0,0.69665,0.00013,26.5323]
[1779889452266,34.72,74800.21,0.0,0.69679,0.00013,26.527]
[1779889452518,34.72,74800.21,0.0,0.69679,0.00013,26.527]
[1779889452552,34.72,74803.2,0.0,0.69718,0.00013,26.51275]
[1779889453174,34.72,74803.2,0.0,0.69718,0.00013,26.51275]
[1779889453238,34.72,74803.2,0.0,0.69718,0.00013,26.51275]
[1779889453559,34.72,74804.15,0.0,0.6973,0.00013,26.50836]
[1779889454684,34.72,74804.15,0.0,0.6973,0.00013,26.50836]
[1779889454689,34.72,74808.18,0.0,0.69783,0.00013,26.48905]
[1779889460613,34.73,74810.95,0.0,0.69816,0.00013,26.47703]
[1779889463643,34.73,74803.42,0.0,0.69715,0.00013,26.51421]
[1779889466661,34.73,74793.17,0.0,0.69577,0.00013,26.56422]
[1779889470691,34.74,74799.66,0.0,0.69662,0.00013,26.53365]
[1779889471920,34.74,74799.66,0.0,0.69662,0.00013,26.53365]
[1779889471973,34.74,74799.66,0.0,0.69662,0.00013,26.53365]
[1779889473188,34.74,74798.82,0.0,0.69651,0.00013,26.53501]
[1779889473198,34.74,74793.92,0.0,0.69586,0.00013,26.55859]
[1779889473777,34.74,74793.92,0.0,0.69586,0.00013,26.55859]
[1779889474104,34.74,74782.45,0.0,0.69433,0.00013,26.6137]
[1779889474734,34.74,74778.48,0.0,0.6938,0.00013,26.63277]
[1779889475741,34.74,74773.74,0.0,0.69317,0.00013,26.6554]
[1779889477704,34.74,74772.65,0.0,0.69302,0.00013,26.6607]
[1779889477910,34.74,74772.65,0.0,0.69302,0.00013,26.6607]
[1779889478060,34.74,74772.65,0.0,0.69302,0.00013,26.6607]
[1779889478095,34.74,74778.21,0.0,0.69375,0.00013,26.6345]
[1779889478762,34.74,74790.04,0.0,0.69533,0.00013,26.57799]
[1779889479769,34.74,74797.06,0.0,0.69626,0.00013,26.54435]
[1779889480776,34.75,74792.3,0.0,0.69562,0.00013,26.56737]
[1779889481246,34.75,74792.3,0.0,0.69562,0.00013,26.56737]
[1779889481783,34.75,74788.82,0.0,0.69515,0.00013,26.58423]
[1779889483802,34.75,74796.22,0.0,0.69613,0.00013,26.54899]
[1779889485817,34.75,74803.5,0.0,0.69709,0.00013,26.51419]
[1779889488088,34.75,74808.64,0.0,0.69776,0.00013,26.4895]
[1779889488838,34.75,74816.49,0.0,0.69879,0.00013,26.45181]
[1779889489845,34.75,74822.78,0.0,0.69961,0.00013,26.42133]
[1779889491504,34.75,74826.01,0.0,0.70003,0.00013,26.40576]
[1779889493893,34.76,74799.18,0.0,0.69647,0.00013,26.53682]
[1779889494908,34.76,74786.05,0.0,0.69472,0.00013,26.6001]
[1779889495910,34.76,74796.83,0.0,0.69614,0.00013,26.5486]
[1779889496917,34.76,74802.9,0.0,0.69695,0.00013,26.51948]
[1779889497924,34.76,74806.27,0.0,0.69738,0.00013,26.50357]
[1779889502961,34.77,74807.07,0.0,0.69747,0.00013,26.50048]
[1779889508018,34.77,74805.79,0.0,0.69727,0.00013,26.5079]
[1779889509010,34.78,74797.98,0.0,0.69623,0.00013,26.54574]
[1779889511033,34.78,74788.92,0.0,0.69502,0.00013,26.58934]
[1779889512046,34.78,74778.77,0.0,0.69367,0.00013,26.63787]
[1779889513049,34.78,74785.58,0.0,0.69457,0.00013,26.6056]
[1779889514065,34.78,74792.53,0.0,0.69549,0.00013,26.57246]
[1779889516075,34.78,74797.26,0.0,0.69611,0.00013,26.55003]
[1779889518243,34.78,74786.59,0.0,0.69469,0.00013,26.6014]
[1779889521110,34.78,74793.63,0.0,0.69562,0.00013,26.568]
[1779889522118,34.78,74802.92,0.0,0.69684,0.00013,26.52347]
[1779889525150,34.79,74808.18,0.0,0.69753,0.00013,26.49859]
[1779889529178,34.79,74816.98,0.0,0.69867,0.00013,26.45665]
[1779889530185,34.79,74831.69,0.0,0.70061,0.00013,26.38486]
[1779889531197,34.79,74839.57,0.0,0.70165,0.00013,26.34354]
[1779889533209,34.8,74823.56,0.0,0.69953,0.00013,26.42255]
[1779889534216,34.8,74817.17,0.0,0.69868,0.00013,26.45372]
[1779889536230,34.8,74833.47,0.0,0.70083,0.00013,26.37418]
[1779889537237,34.8,74836.46,0.0,0.70122,0.00013,26.35943]
[1779889538244,34.8,74848.02,0.0,0.70274,0.00013,26.30233]
[1779889539251,34.79,74850.53,0.0,0.70307,0.00013,26.28985]
[1779889544294,34.79,74853.04,0.0,0.70341,0.00013,26.27715]
[1779889546308,34.79,74863.63,0.0,0.70479,0.00013,26.22439]
[1779889549330,34.79,74853.96,0.0,0.70354,0.00013,26.27208]
[1779889553362,34.79,74864.15,0.0,0.70489,0.00013,26.22069]
[1779889555371,34.79,74867.89,0.0,0.70538,0.00013,26.20177]
[1779889559399,34.78,74860.21,0.0,0.70439,0.00013,26.23969]
[1779889563441,34.78,74863.37,0.0,0.70481,0.00013,26.22367]
[1779889563608,34.78,74845.41,0.0,0.70246,0.00013,26.31261]
[1779889564439,34.78,74829.24,0.0,0.70034,0.00013,26.39209]
[1779889565452,34.78,74818.2,0.0,0.69889,0.00013,26.44571]
[1779889567046,34.78,74818.2,0.0,0.69889,0.00013,26.44571]
[1779889567054,34.78,74812.14,0.0,0.6981,0.00013,26.47483]
[1779889568680,34.78,74812.2,0.0,0.69812,0.00013,26.4742]
[1779889568686,34.78,74819.72,0.0,0.69912,0.00013,26.43731]
[1779889569488,34.77,74829.21,0.0,0.70038,0.00013,26.39064]
[1779889572215,34.77,74828.47,0.0,0.70029,0.00013,26.39399]
[1779889572218,34.77,74821.42,0.0,0.69937,0.00013,26.42789]
[1779889572509,34.77,74815.0,0.0,0.69853,0.00013,26.45914]
[1779889573516,34.77,74821.64,0.0,0.69941,0.00013,26.42649]
[1779889576537,34.76,74811.81,0.0,0.69813,0.00013,26.47368]
[1779889581573,34.76,74804.02,0.0,0.69713,0.00013,26.51022]
[1779889584594,34.75,74812.78,0.0,0.69831,0.00013,26.46699]
[1779889585601,34.75,74819.67,0.0,0.69922,0.00013,26.43323]
[1779889587615,34.75,74812.1,0.0,0.69823,0.00013,26.46971]
[1779889589629,34.75,74805.63,0.0,0.69738,0.00013,26.50115]
[1779889591643,34.75,74813.81,0.0,0.69847,0.00013,26.45839]
[1779889593602,34.75,74814.85,0.0,0.69861,0.00013,26.45328]
[1779889593726,34.75,74814.85,0.0,0.69861,0.00013,26.45328]
[1779889596098,34.75,74811.07,0.0,0.69812,0.00013,26.47154]
[1779889596218,34.75,74811.07,0.0,0.69812,0.00013,26.47154]
[1779889600710,34.75,74800.4,0.0,0.69671,0.00013,26.52303]
[1779889602168,34.75,74800.4,0.0,0.69671,0.00013,26.52303]
[1779889602243,34.75,74800.4,0.0,0.69671,0.00013,26.52303]
[1779889602247,34.75,74788.42,0.0,0.69511,0.00013,26.58096]
[1779889602845,34.75,74780.97,0.0,0.69412,0.00013,26.61655]
[1779889604330,34.75,74780.97,0.0,0.69412,0.00013,26.61655]
[1779889604358,34.75,74778.93,0.0,0.69384,0.00013,26.62648]
[1779889605369,34.75,74764.66,0.0,0.69194,0.00013,26.69415]
[1779889606812,34.75,74756.46,0.0,0.69084,0.00013,26.73277]
[1779889611787,34.75,74766.05,0.0,0.69212,0.00013,26.68762]
[1779889613178,34.75,74770.33,0.0,0.69269,0.00013,26.66751]
[1779889613479,34.75,74770.33,0.0,0.69269,0.00013,26.66751]
[1779889614313,34.75,74772.25,0.0,0.69294,0.00013,26.65852]
[1779889615244,34.75,74772.25,0.0,0.69294,0.00013,26.65852]
[1779889615253,34.75,74772.25,0.0,0.69294,0.00013,26.65852]
[1779889615286,34.75,74772.25,0.0,0.69294,0.00013,26.65852]
[1779889615290,34.75,74773.28,0.0,0.69308,0.00013,26.65373]
[1779889615815,34.75,74777.75,0.0,0.69367,0.00013,26.6325]
[1779889617245,34.75,74777.75,0.0,0.69367,0.00013,26.6325]
[1779889617272,34.76,74779.32,0.0,0.69388,0.00013,26.62526]
[1779889619038,34.76,74774.22,0.0,0.6932,0.00013,26.6496]
[1779889620175,34.76,74774.22,0.0,0.6932,0.00013,26.6496]
[1779889620276,34.76,74770.47,0.0,0.69269,0.00013,26.66759]
[1779889621086,34.76,74770.47,0.0,0.69269,0.00013,26.66759]
[1779889621106,34.76,74769.69,0.0,0.69259,0.00013,26.67128]
[1779889621891,34.76,74769.69,0.0,0.69259,0.00013,26.67128]
[1779889621931,34.76,74769.69,0.0,0.69259,0.00013,26.67128]
[1779889621948,34.76,74777.25,0.0,0.69359,0.00013,26.6355]
[1779889623879,34.76,74797.05,0.0,0.69622,0.00013,26.54103]
[1779889624885,34.76,74798.8,0.0,0.69644,0.00013,26.5328]
[1779889625892,34.76,74805.99,0.0,0.69739,0.00013,26.49831]
[1779889627602,34.76,74807.26,0.0,0.69755,0.00013,26.4924]
[1779889630303,34.77,74801.65,0.0,0.69679,0.00013,26.52014]
[1779889630932,34.77,74801.65,0.0,0.69679,0.00013,26.52014]
[1779889630995,34.77,74791.44,0.0,0.69543,0.00013,26.56944]
[1779889632947,34.77,74793.97,0.0,0.69576,0.00013,26.55764]
[1779889633954,34.77,74788.6,0.0,0.69504,0.00013,26.58355]
[1779889635410,34.77,74788.6,0.0,0.69504,0.00013,26.58355]
[1779889634961,34.77,74783.91,0.0,0.69442,0.00013,26.6061]
[1779889635968,34.77,74778.52,0.0,0.6937,0.00013,26.63189]
[1779889636975,34.77,74774.26,0.0,0.69313,0.00013,26.65222]
[1779889638078,34.77,74774.26,0.0,0.69313,0.00013,26.65222]
[1779889638096,34.77,74767.76,0.0,0.69226,0.00013,26.68307]
[1779889639305,34.77,74758.68,0.0,0.69105,0.00013,26.72589]
[1779889641004,34.77,74756.88,0.0,0.69081,0.00013,26.73435]
[1779889642010,34.77,74763.28,0.0,0.69166,0.00013,26.70428]
[1779889643387,34.77,74768.22,0.0,0.69232,0.00013,26.68102]
[1779889644249,34.77,74768.22,0.0,0.69232,0.00013,26.68102]
[1779889644465,34.77,74769.61,0.0,0.6925,0.00013,26.6745]
[1779889645325,34.77,74774.38,0.0,0.69313,0.00013,26.65205]
[1779889647440,34.77,74777.65,0.0,0.69357,0.00013,26.63662]
[1779889648072,34.78,74784.75,0.0,0.6945,0.00013,26.60302]
[1779889648732,34.78,74784.75,0.0,0.6945,0.00013,26.60302]
[1779889649089,34.78,74784.75,0.0,0.6945,0.00013,26.60302]
[1779889649186,34.78,74788.14,0.0,0.69495,0.00013,26.58695]
[1779889650192,34.78,74788.14,0.0,0.69495,0.00013,26.58695]
[1779889650205,34.78,74788.31,0.0,0.69497,0.00013,26.58628]
[1779889655124,34.78,74792.24,0.0,0.69549,0.00013,26.56514]
[1779889656343,34.78,74788.31,0.0,0.69496,0.00013,26.58411]
[1779889656867,34.78,74788.31,0.0,0.69496,0.00013,26.58411]
[1779889657267,34.78,74785.62,0.0,0.6946,0.00013,26.59709]
[1779889658428,34.78,74785.62,0.0,0.6946,0.00013,26.59709]
[1779889658453,34.78,74785.14,0.0,0.69454,0.00013,26.5995]
[1779889659409,34.78,74785.14,0.0,0.69454,0.00013,26.5995]
[1779889659436,34.78,74784.05,0.0,0.69438,0.00013,26.60493]
[1779889660976,34.78,74786.08,0.0,0.69465,0.00013,26.59525]
[1779889661076,34.78,74786.08,0.0,0.69465,0.00013,26.59525]
[1779889661167,34.79,74786.18,0.0,0.69466,0.00013,26.5949]
[1779889663870,34.79,74784.67,0.0,0.69446,0.00013,26.60234]
[1779889663927,34.79,74784.67,0.0,0.69446,0.00013,26.60234]
[1779889664188,34.79,74784.44,0.0,0.69442,0.00013,26.60355]
[1779889665366,34.79,74778.67,0.0,0.69365,0.00013,26.63112]
[1779889670747,34.79,74780.09,0.0,0.69383,0.00013,26.62482]
[1779889671240,34.79,74786.69,0.0,0.69471,0.00013,26.59347]
[1779889671708,34.79,74786.69,0.0,0.69471,0.00013,26.59347]
[1779889672247,34.79,74791.74,0.0,0.69537,0.00013,26.56944]
[1779889672703,34.79,74791.74,0.0,0.69537,0.00013,26.56944]
[1779889673254,34.79,74790.24,0.0,0.69517,0.00013,26.57676]
[1779889674261,34.79,74794.74,0.0,0.69576,0.00013,26.55535]
[1779889675268,34.79,74805.46,0.0,0.69718,0.00013,26.50392]
[1779889676275,34.79,74808.62,0.0,0.69759,0.00013,26.48886]
[1779889677282,34.8,74803.11,0.0,0.69686,0.00013,26.51568]
[1779889678289,34.8,74798.52,0.0,0.69624,0.00013,26.53797]
[1779889681226,34.8,74798.74,0.0,0.69626,0.00013,26.53726]
[1779889682333,34.8,74815.09,0.0,0.69842,0.00013,26.45866]
[1779889683340,34.8,74841.7,0.0,0.70191,0.00013,26.32869]
[1779889684352,34.8,74844.9,0.0,0.70233,0.00013,26.31289]
[1779889685002,34.8,74844.9,0.0,0.70233,0.00013,26.31289]
[1779889685359,34.8,74845.15,0.0,0.70237,0.00013,26.31149]
[1779889686986,34.8,74847.83,0.0,0.70272,0.00013,26.29808]
[1779889687390,34.8,74851.11,0.0,0.70316,0.00013,26.28169]
[1779889688388,34.8,74858.15,0.0,0.70408,0.00013,26.24659]
[1779889690403,34.8,74851.32,0.0,0.7032,0.00013,26.28025]
[1779889693424,34.8,74855.22,0.0,0.70371,0.00013,26.26072]
[1779889695438,34.8,74850.75,0.0,0.70313,0.00013,26.28277]
[1779889700473,34.79,74854.16,0.0,0.70358,0.00013,26.26553]
[1779889700588,34.79,74854.16,0.0,0.70358,0.00013,26.26553]
[1779889700718,34.79,74854.16,0.0,0.70358,0.00013,26.26553]
[1779889701480,34.79,74859.21,0.0,0.70424,0.00013,26.24036]
[1779889702487,34.79,74862.66,0.0,0.7047,0.00013,26.22312]
[1779889703494,34.79,74867.25,0.0,0.7053,0.00013,26.20009]
[1779889707522,34.79,74862.09,0.0,0.70463,0.00013,26.22551]
[1779889708529,34.79,74865.52,0.0,0.70508,0.00013,26.20831]
[1779889711551,34.79,74861.45,0.0,0.70457,0.00013,26.22531]
[1779889715582,34.79,74856.99,0.0,0.704,0.00013,26.24715]
[1779889720614,34.78,74851.7,0.0,0.70332,0.00013,26.27285]
[1779889721621,34.78,74844.82,0.0,0.70242,0.00013,26.30683]
[1779889722628,34.78,74840.3,0.0,0.70183,0.00013,26.32903]
[1779889723635,34.78,74845.14,0.0,0.70247,0.00013,26.30502]
[1779889724641,34.78,74840.55,0.0,0.70187,0.00013,26.32756]
[1779889726656,34.78,74836.44,0.0,0.70134,0.00013,26.34753]
[1779889730684,34.78,74843.95,0.0,0.70234,0.00013,26.30991]
[1779889731691,34.78,74847.56,0.0,0.70281,0.00013,26.29194]
[1779889732698,34.78,74850.87,0.0,0.70325,0.00013,26.27543]
[1779889734714,34.78,74856.77,0.0,0.70403,0.00013,26.24594]
[1779889736729,34.78,74853.21,0.0,0.70357,0.00013,26.26349]
[1779889738985,34.78,74852.52,0.0,0.70348,0.00013,26.26683]
[1779889739471,34.78,74852.52,0.0,0.70348,0.00013,26.26683]
[1779889739508,34.77,74860.03,0.0,0.70446,0.00013,26.22939]
[1779889741764,34.77,74854.71,0.0,0.70377,0.00013,26.25569]
[1779889744983,34.77,74856.96,0.0,0.70407,0.00013,26.24435]
[1779889748818,34.77,74852.23,0.0,0.70346,0.00013,26.2675]
[1779889753339,34.77,74852.56,0.0,0.70351,0.00013,26.2656]
[1779889753470,34.77,74852.56,0.0,0.70351,0.00013,26.2656]
[1779889753519,34.77,74852.81,0.0,0.70354,0.00013,26.26427]
[1779889758891,34.77,74861.81,0.0,0.70473,0.00013,26.21896]
[1779889759898,34.77,74865.65,0.0,0.70524,0.00013,26.19967]
[1779889760905,34.77,74850.63,0.0,0.70327,0.00013,26.27442]
[1779889761913,34.77,74835.86,0.0,0.70134,0.00013,26.34724]
[1779889762920,34.76,74833.35,0.0,0.70101,0.00013,26.3594]
[1779889764511,34.76,74833.35,0.0,0.70101,0.00013,26.3594]
[1779889769657,34.76,74836.32,0.0,0.70143,0.00013,26.34369]
[1779889770976,34.76,74843.08,0.0,0.70233,0.00013,26.31002]
[1779889771983,34.76,74835.58,0.0,0.70136,0.00013,26.3438]
[1779889772727,34.76,74835.58,0.0,0.70136,0.00013,26.3438]
[1779889772990,34.76,74827.91,0.0,0.70036,0.00013,26.38129]
[1779889776013,34.75,74816.56,0.0,0.69888,0.00013,26.43613]
[1779889777019,34.75,74804.85,0.0,0.69732,0.00013,26.49321]
[1779889778026,34.75,74799.5,0.0,0.69661,0.00013,26.51923]
[1779889779033,34.76,74794.13,0.0,0.69589,0.00013,26.54525]
[1779889782059,34.76,74799.49,0.0,0.69659,0.00013,26.51982]
[1779889783066,34.76,74802.94,0.0,0.69705,0.00013,26.50331]
[1779889784571,34.76,74802.94,0.0,0.69705,0.00013,26.50331]
[1779889784655,34.76,74810.42,0.0,0.69803,0.00013,26.46743]
[1779889785080,34.76,74815.56,0.0,0.69871,0.00013,26.44246]
[1779889790409,34.76,74814.54,0.0,0.69857,0.00013,26.44755]
[1779889790474,34.76,74814.08,0.0,0.69851,0.00013,26.44976]
[1779889790713,34.76,74814.08,0.0,0.69851,0.00013,26.44976]
[1779889790754,34.76,74814.08,0.0,0.69851,0.00013,26.44976]
[1779889790877,34.76,74814.08,0.0,0.69851,0.00013,26.44976]
[1779889791420,34.76,74814.08,0.0,0.69851,0.00013,26.44976]
[1779889791459,34.76,74802.2,0.0,0.69694,0.00013,26.50728]
[1779889792129,34.76,74802.34,0.0,0.69695,0.00013,26.5068]
[1779889793136,34.76,74806.65,0.0,0.69752,0.00013,26.48604]
[1779889794143,34.76,74811.55,0.0,0.69817,0.00013,26.46216]
[1779889794801,34.76,74811.55,0.0,0.69817,0.00013,26.46216]
[1779889794838,34.76,74811.55,0.0,0.69817,0.00013,26.46216]
[1779889794847,34.76,74811.55,0.0,0.69817,0.00013,26.46216]
[1779889795150,34.76,74805.22,0.0,0.69734,0.00013,26.49271]
[1779889798171,34.76,74801.1,0.0,0.69679,0.00013,26.51286]
[1779889802202,34.77,74813.31,0.0,0.69839,0.00013,26.45434]
[1779889803209,34.77,74818.59,0.0,0.69908,0.00013,26.42886]
[1779889804216,34.77,74823.48,0.0,0.69972,0.00013,26.40501]
[1779889807254,34.77,74829.56,0.0,0.70052,0.00013,26.37536]
[1779889808250,34.77,74833.52,0.0,0.70105,0.00013,26.35571]
[1779889809257,34.76,74836.96,0.0,0.7015,0.00013,26.33859]
[1779889811852,34.76,74835.07,0.0,0.70126,0.00013,26.34754]
[1779889812281,34.76,74822.84,0.0,0.69966,0.00013,26.40734]
[1779889813287,34.76,74818.71,0.0,0.69912,0.00013,26.42729]
[1779889815197,34.76,74817.15,0.0,0.69892,0.00013,26.43467]
[1779889815658,34.76,74817.15,0.0,0.69892,0.00013,26.43467]
[1779889815332,34.76,74800.12,0.0,0.69667,0.00013,26.51696]
[1779889816723,34.76,74800.12,0.0,0.69667,0.00013,26.51696]
[1779889816309,34.76,74771.1,0.0,0.69282,0.00013,26.65565]
[1779889816948,34.76,74771.1,0.0,0.69282,0.00013,26.65565]
[1779889817407,34.76,74766.03,0.0,0.69214,0.00013,26.67963]
[1779889818259,34.76,74766.03,0.0,0.69214,0.00013,26.67963]
[1779889818413,34.76,74762.62,0.0,0.69168,0.00013,26.69572]
[1779889819441,34.76,74759.98,0.0,0.69133,0.00013,26.70808]
[1779889821473,34.76,74755.15,0.0,0.69069,0.00013,26.7308]
[1779889822208,34.76,74755.15,0.0,0.69069,0.00013,26.7308]
[1779889822467,34.76,74752.5,0.0,0.69033,0.00013,26.74322]
[1779889822938,34.76,74752.5,0.0,0.69033,0.00013,26.74322]
[1779889823472,34.76,74752.72,0.0,0.69035,0.00013,26.7425]
[1779889825579,34.76,74752.48,0.0,0.69032,0.00013,26.74362]
[1779889825592,34.76,74751.13,0.0,0.69014,0.00013,26.74993]
[1779889826774,34.76,74750.95,0.0,0.69011,0.00013,26.75108]
[1779889827501,34.76,74753.08,0.0,0.69039,0.00013,26.74142]
[1779889828300,34.76,74753.08,0.0,0.69039,0.00013,26.74142]
[1779889828507,34.76,74753.18,0.0,0.6904,0.00013,26.74095]
[1779889829451,34.76,74753.18,0.0,0.6904,0.00013,26.74095]
[1779889829724,34.77,74754.55,0.0,0.69058,0.00013,26.73482]
[1779889830593,34.77,74754.55,0.0,0.69058,0.00013,26.73482]
[1779889830677,34.77,74755.9,0.0,0.69076,0.00013,26.72849]
[1779889831529,34.77,74765.84,0.0,0.69209,0.00013,26.67894]
[1779889832168,34.77,74765.84,0.0,0.69209,0.00013,26.67894]
[1779889832188,34.77,74765.84,0.0,0.69209,0.00013,26.67894]
[1779889832642,34.77,74765.84,0.0,0.69209,0.00013,26.67894]
[1779889832645,34.77,74765.84,0.0,0.69209,0.00013,26.67894]
[1779889832700,34.77,74780.03,0.0,0.69398,0.00013,26.61185]
[1779889832809,34.77,74780.03,0.0,0.69398,0.00013,26.61185]
[1779889833543,34.77,74790.56,0.0,0.69537,0.00013,26.56163]
[1779889835557,34.77,74780.62,0.0,0.69405,0.00013,26.60943]
[1779889837046,34.77,74779.24,0.0,0.69386,0.00013,26.61611]
[1779889837570,34.77,74779.32,0.0,0.69387,0.00013,26.61584]
[1779889838338,34.77,74779.32,0.0,0.69387,0.00013,26.61584]
[1779889838578,34.77,74777.91,0.0,0.69368,0.00013,26.62266]
[1779889840133,34.77,74777.76,0.0,0.69365,0.00013,26.62347]
[1779889840216,34.77,74777.76,0.0,0.69365,0.00013,26.62347]
[1779889840592,34.77,74783.19,0.0,0.69437,0.00013,26.59772]
[1779889841599,34.77,74789.94,0.0,0.69527,0.00013,26.56559]
[1779889844620,34.78,74794.68,0.0,0.69588,0.00013,26.54335]
[1779889846634,34.78,74798.51,0.0,0.69638,0.00013,26.52529]
[1779889848975,34.78,74797.17,0.0,0.69619,0.00013,26.5321]
[1779889849654,34.78,74797.1,0.0,0.69618,0.00013,26.53261]
[1779889850965,34.78,74800.18,0.0,0.69658,0.00013,26.51796]
[1779889851677,34.78,74808.92,0.0,0.69774,0.00013,26.47584]
[1779889852684,34.78,74816.31,0.0,0.69871,0.00013,26.4401]
[1779889856712,34.79,74819.59,0.0,0.69913,0.00013,26.42476]
[1779889857948,34.79,74821.29,0.0,0.69936,0.00013,26.41634]
[1779889857971,34.79,74821.29,0.0,0.69936,0.00013,26.41634]
[1779889858728,34.78,74837.51,0.0,0.70149,0.00013,26.33676]
[1779889859736,34.78,74846.74,0.0,0.70271,0.00013,26.29116]
[1779889862323,34.78,74847.26,0.0,0.70278,0.00013,26.28855]
[1779889864772,34.78,74850.88,0.0,0.70325,0.00013,26.27056]
[1779889867792,34.78,74847.27,0.0,0.70278,0.00013,26.28842]
[1779889871821,34.78,74852.04,0.0,0.70341,0.00013,26.26444]
[1779889875858,34.78,74862.87,0.0,0.70484,0.00013,26.21]
[1779889876865,34.78,74854.67,0.0,0.70377,0.00013,26.25073]
[1779889877872,34.78,74848.73,0.0,0.703,0.00013,26.28013]
[1779889879926,34.78,74849.56,0.0,0.70311,0.00013,26.27575]
[1779889884961,34.77,74847.45,0.0,0.70286,0.00013,26.2853]
[1779889886977,34.77,74834.24,0.0,0.70113,0.00013,26.35031]
[1779889887983,34.77,74817.51,0.0,0.69893,0.00013,26.43203]
[1779889888990,34.77,74818.36,0.0,0.69905,0.00013,26.42748]
[1779889889997,34.77,74828.03,0.0,0.70032,0.00013,26.38025]
[1779889891004,34.77,74835.89,0.0,0.70138,0.00013,26.33816]
[1779889894025,34.76,74839.06,0.0,0.70181,0.00013,26.32208]
[1779889899060,34.76,74840.55,0.0,0.70203,0.00013,26.31399]
[1779889901074,34.76,74849.03,0.0,0.70315,0.00013,26.27172]
[1779889902081,34.76,74852.36,0.0,0.70359,0.00013,26.25504]
[1779889904095,34.76,74863.36,0.0,0.70503,0.00013,26.20008]
[1779889905102,34.76,74875.54,0.0,0.70662,0.00013,26.13876]
[1779889906109,34.76,74874.65,0.0,0.70651,0.00013,26.14321]
[1779889909129,34.76,74882.83,0.0,0.70758,0.00013,26.10188]
[1779889910137,34.76,74890.17,0.0,0.70853,0.00013,26.06474]
[1779889911144,34.76,74898.55,0.0,0.70962,0.00013,26.0222]
[1779889912150,34.76,74903.8,0.0,0.7103,0.00013,25.99551]
[1779889913158,34.76,74899.96,0.0,0.7098,0.00013,26.01524]
[1779889915452,34.76,74899.84,0.0,0.70978,0.00013,26.01596]
[1779889915468,34.76,74899.84,0.0,0.70978,0.00013,26.01596]
[1779889915509,34.76,74899.74,0.0,0.70976,0.00013,26.01658]
[1779889917186,34.76,74894.5,0.0,0.70908,0.00013,26.04347]
[1779889918193,34.76,74884.61,0.0,0.70779,0.00013,26.0937]
[1779889921210,34.76,74887.17,0.0,0.70812,0.00013,26.08081]
[1779889921214,34.76,74887.5,0.0,0.70816,0.00013,26.07919]
[1779889926250,34.76,74896.78,0.0,0.70936,0.00013,26.03234]
[1779889927257,34.76,74900.21,0.0,0.7098,0.00013,26.01498]
[1779889929233,34.76,74900.44,0.0,0.70983,0.00013,26.01393]
[1779889929271,34.76,74899.55,0.0,0.70971,0.00013,26.01859]
[1779889934308,34.77,74900.97,0.0,0.70988,0.00013,26.01195]
[1779889937770,34.77,74896.35,0.0,0.70927,0.00013,26.03584]
[1779889938519,34.77,74893.13,0.0,0.70885,0.00013,26.05231]
[1779889940227,34.77,74894.91,0.0,0.70908,0.00013,26.04335]
[1779889940350,34.77,74895.14,0.0,0.70911,0.00013,26.04227]
[1779889941364,34.77,74895.14,0.0,0.70911,0.00013,26.04227]
[1779889941470,34.77,74895.14,0.0,0.70911,0.00013,26.04227]
[1779889943371,34.77,74901.93,0.0,0.70998,0.00013,26.00799]
[1779889944711,34.77,74901.93,0.0,0.70998,0.00013,26.00799]
[1779889944723,34.77,74901.93,0.0,0.70998,0.00013,26.00799]
[1779889949415,34.77,74912.17,0.0,0.71129,0.00013,25.95646]
[1779889952598,34.78,74916.75,0.0,0.71189,0.00013,25.93022]
[1779889952722,34.78,74916.75,0.0,0.71189,0.00013,25.93022]
[1779889956464,34.78,74924.44,0.0,0.71286,0.00013,25.89154]
[1779889959486,34.78,74933.14,0.0,0.71397,0.00013,25.84717]
[1779889960493,34.78,74945.03,0.0,0.7155,0.00013,25.78502]
[1779889961500,34.78,74944.1,0.0,0.71539,0.00013,25.78955]
[1779889966536,34.78,74947.81,0.0,0.71589,0.00013,25.76939]
[1779889968550,34.78,74941.09,0.0,0.71503,0.00013,25.80411]
[1779889970564,34.77,74937.42,0.0,0.71457,0.00013,25.8228]
[1779889972578,34.77,74943.91,0.0,0.71541,0.00013,25.78865]
[1779889975605,34.77,74951.44,0.0,0.71639,0.00013,25.74885]
[1779889980638,34.77,74954.84,0.0,0.71684,0.00013,25.73047]
[1779889984448,34.77,74958.61,0.0,0.71733,0.00013,25.71038]
[1779889984469,34.77,74958.61,0.0,0.71733,0.00013,25.71038]
[1779889986684,34.76,74942.51,0.0,0.71527,0.00013,25.79424]
[1779889987693,34.76,74927.69,0.0,0.71337,0.00013,25.87098]
[1779889988699,34.76,74913.1,0.0,0.71149,0.00013,25.94607]
[1779889989706,34.76,74906.7,0.0,0.71066,0.00013,25.97898]
[1779889994741,34.77,74907.71,0.0,0.71077,0.00013,25.97432]
[1779889997762,34.77,74900.39,0.0,0.70982,0.00013,26.01204]
[1779890002797,34.77,74901.67,0.0,0.70997,0.00013,26.00605]
[1779890006762,34.77,74899.03,0.0,0.70962,0.00013,26.01979]
[1779890006967,34.77,74898.13,0.0,0.7095,0.00013,26.02447]
[1779890007837,34.77,74892.08,0.0,0.70872,0.00013,26.0553]
[1779890012777,34.77,74889.97,0.0,0.70845,0.00013,26.06311]
[1779890012982,34.77,74891.73,0.0,0.70868,0.00013,26.05422]
[1779890017818,34.77,74895.43,0.0,0.70916,0.00013,26.03568]
[1779890017977,34.77,74896.37,0.0,0.70928,0.00013,26.03097]
[1779890020948,34.78,74902.34,0.0,0.71004,0.00013,26.00078]
[1779890020973,34.78,74902.34,0.0,0.71004,0.00013,26.00078]
[1779890021219,34.78,74902.34,0.0,0.71004,0.00013,26.00078]
[1779890022925,34.78,74902.25,0.0,0.71003,0.00013,26.00133]
[1779890022961,34.78,74902.52,0.0,0.71006,0.00013,26.00006]
[1779890022971,34.78,74902.52,0.0,0.71006,0.00013,26.00006]
[1779890026995,34.78,74894.57,0.0,0.70902,0.00013,26.04096]
[1779890030221,34.78,74891.99,0.0,0.70868,0.00013,26.05424]
[1779890030472,34.78,74891.99,0.0,0.70868,0.00013,26.05424]
[1779890035016,34.78,74882.89,0.0,0.70749,0.00013,26.10051]
[1779890035220,34.78,74882.89,0.0,0.70749,0.00013,26.10051]
[1779890037074,34.78,74890.92,0.0,0.70854,0.00013,26.0599]
[1779890039150,34.78,74893.29,0.0,0.70885,0.00013,26.0479]
[1779890039218,34.78,74893.29,0.0,0.70885,0.00013,26.0479]
[1779890043119,34.78,74887.23,0.0,0.70805,0.00013,26.07888]
[1779890045155,34.78,74887.27,0.0,0.70806,0.00013,26.07872]
[1779890045218,34.78,74887.27,0.0,0.70806,0.00013,26.07872]
[1779890046328,34.78,74886.42,0.0,0.70794,0.00013,26.08306]
[1779890046472,34.78,74886.42,0.0,0.70794,0.00013,26.08306]
[1779890046572,34.78,74885.78,0.0,0.70786,0.00013,26.08632]
[1779890051175,34.78,74878.85,0.0,0.70696,0.00013,26.12134]
[1779890053189,34.78,74878.08,0.0,0.70686,0.00013,26.12516]
[1779890054307,34.78,74878.08,0.0,0.70686,0.00013,26.12516]
[1779890054316,34.78,74889.37,0.0,0.70833,0.00013,26.06813]
[1779890055204,34.78,74895.58,0.0,0.70913,0.00013,26.03666]
[1779890057682,34.78,74894.58,0.0,0.709,0.00013,26.04181]
[1779890057697,34.78,74885.43,0.0,0.70781,0.00013,26.08823]
[1779890058225,34.78,74874.09,0.0,0.70633,0.00013,26.14538]
[1779890059232,34.78,74871.53,0.0,0.706,0.00013,26.1582]
[1779890061246,34.78,74863.27,0.0,0.70493,0.00013,26.19942]
[1779890063260,34.78,74878.01,0.0,0.70685,0.00013,26.12535]
[1779890064267,34.78,74882.13,0.0,0.70739,0.00013,26.10457]
[1779890065281,34.78,74868.84,0.0,0.70566,0.00013,26.17138]
[1779890066513,34.78,74868.84,0.0,0.70566,0.00013,26.17138]
[1779890066615,34.78,74850.6,0.0,0.70327,0.00013,26.26224]
[1779890067291,34.78,74858.93,0.0,0.70436,0.00013,26.22083]
[1779890068298,34.78,74866.62,0.0,0.70538,0.00013,26.18219]
[1779890069607,34.78,74866.62,0.0,0.70538,0.00013,26.18219]
[1779890069617,34.78,74878.44,0.0,0.70692,0.00013,26.12279]
[1779890070312,34.78,74879.13,0.0,0.70701,0.00013,26.11931]
[1779890072326,34.78,74871.33,0.0,0.70601,0.00013,26.1554]
[1779890076355,34.78,74879.72,0.0,0.70711,0.00013,26.11304]
[1779890078369,34.78,74884.72,0.0,0.70776,0.00013,26.08783]
[1779890080383,34.78,74899.55,0.0,0.70968,0.00013,26.01266]
[1779890081390,34.78,74903.83,0.0,0.71023,0.00013,25.99094]
[1779890086425,34.78,74900.1,0.0,0.70974,0.00013,26.01054]
[1779890088439,34.78,74906.35,0.0,0.71054,0.00013,25.97887]
[1779890091460,34.79,74886.87,0.0,0.70801,0.00013,26.07826]
[1779890092467,34.79,74878.88,0.0,0.70697,0.00013,26.11861]
[1779890097502,34.78,74874.57,0.0,0.70641,0.00013,26.14022]
[1779890100530,34.78,74867.03,0.0,0.70542,0.00013,26.1779]
[1779890101537,34.78,74857.8,0.0,0.70422,0.00013,26.2239]
[1779890103551,34.78,74851.99,0.0,0.70347,0.00013,26.25255]
[1779890108586,34.78,74849.15,0.0,0.70311,0.00013,26.26595]
[1779890110643,34.78,74849.22,0.0,0.70312,0.00013,26.26547]
[1779890110720,34.78,74849.22,0.0,0.70312,0.00013,26.26547]
[1779890113627,34.78,74855.66,0.0,0.70398,0.00013,26.23293]
[1779890116648,34.77,74862.73,0.0,0.70491,0.00013,26.19741]
[1779890119393,34.77,74859.82,0.0,0.70453,0.00013,26.21179]
[1779890119473,34.77,74859.82,0.0,0.70453,0.00013,26.21179]
[1779890121682,34.77,74854.12,0.0,0.7038,0.00013,26.2399]
[1779890124575,34.77,74852.69,0.0,0.70361,0.00013,26.24679]
[1779890124729,34.77,74852.69,0.0,0.70361,0.00013,26.24679]
[1779890126774,34.77,74854.39,0.0,0.70384,0.00013,26.23812]
[1779890126968,34.77,74854.39,0.0,0.70384,0.00013,26.23812]
[1779890127040,34.77,74855.7,0.0,0.70402,0.00013,26.2315]
[1779890130746,34.77,74862.45,0.0,0.70491,0.00013,26.19748]
[1779890131491,34.77,74862.45,0.0,0.70491,0.00013,26.19748]
[1779890131719,34.77,74862.45,0.0,0.70491,0.00013,26.19748]
[1779890136796,34.77,74855.38,0.0,0.70401,0.00013,26.22936]
[1779890137392,34.77,74855.38,0.0,0.70401,0.00013,26.22936]
[1779890137471,34.77,74855.38,0.0,0.70401,0.00013,26.22936]
[1779890139816,34.77,74861.71,0.0,0.70484,0.00013,26.19753]
[1779890140776,34.77,74861.71,0.0,0.70484,0.00013,26.19753]
[1779890140971,34.77,74861.71,0.0,0.70484,0.00013,26.19753]
[1779890143846,34.76,74852.04,0.0,0.70358,0.00013,26.24544]
[1779890144810,34.76,74852.04,0.0,0.70358,0.00013,26.24544]
[1779890144973,34.76,74852.04,0.0,0.70358,0.00013,26.24544]
[1779890146277,34.76,74850.69,0.0,0.70341,0.00013,26.25193]
[1779890146468,34.76,74850.69,0.0,0.70341,0.00013,26.25193]
[1779890146868,34.76,74849.66,0.0,0.70328,0.00013,26.25694]
[1779890147744,34.76,74849.66,0.0,0.70328,0.00013,26.25694]
[1779890147971,34.76,74849.66,0.0,0.70328,0.00013,26.25694]
[1779890149857,34.76,74848.97,0.0,0.70319,0.00013,26.26014]
[1779890149978,34.76,74848.97,0.0,0.70319,0.00013,26.26014]
[1779890153918,34.76,74841.22,0.0,0.70219,0.00013,26.29792]
[1779890154925,34.76,74832.34,0.0,0.70103,0.00013,26.34153]
[1779890158953,34.75,74830.07,0.0,0.70075,0.00013,26.35192]
[1779890161250,34.75,74830.13,0.0,0.70076,0.00013,26.35125]
[1779890161475,34.75,74830.13,0.0,0.70076,0.00013,26.35125]
[1779890162102,34.75,74830.13,0.0,0.70076,0.00013,26.35125]
[1779890162218,34.75,74831.62,0.0,0.70096,0.00013,26.34375]
[1779890162981,34.75,74832.61,0.0,0.7011,0.00013,26.33871]
[1779890164434,34.75,74832.68,0.0,0.70111,0.00013,26.33819]
[1779890164468,34.75,74832.68,0.0,0.70111,0.00013,26.33819]
[1779890169023,34.75,74841.18,0.0,0.70225,0.00013,26.29547]
[1779890172045,34.74,74834.41,0.0,0.70137,0.00013,26.32845]
[1779890173254,34.74,74831.3,0.0,0.70096,0.00013,26.34359]
[1779890173468,34.74,74831.3,0.0,0.70096,0.00013,26.34359]
[1779890177505,34.74,74830.3,0.0,0.70085,0.00013,26.34781]
[1779890177717,34.74,74830.3,0.0,0.70085,0.00013,26.34781]
[1779890178088,34.74,74830.92,0.0,0.70094,0.00013,26.34459]
[1779890182604,34.73,74828.78,0.0,0.70067,0.00013,26.35438]
[1779890182735,34.73,74828.78,0.0,0.70067,0.00013,26.35438]
[1779890188158,34.73,74828.16,0.0,0.70062,0.00013,26.35633]
[1779890189165,34.73,74834.35,0.0,0.70144,0.00013,26.32569]
[1779890192677,34.73,74837.68,0.0,0.7019,0.00013,26.30584]
[1779890192729,34.73,74837.68,0.0,0.7019,0.00013,26.30584]
[1779890193419,34.72,74837.26,0.0,0.70185,0.00013,26.30763]
[1779890193468,34.72,74837.26,0.0,0.70185,0.00013,26.30763]
[1779890193542,34.72,74837.21,0.0,0.70185,0.00013,26.30773]
[1779890195701,34.72,74835.86,0.0,0.70167,0.00013,26.31439]
[1779890195776,34.72,74841.72,0.0,0.70245,0.00013,26.28528]
[1779890198684,34.72,74842.49,0.0,0.70255,0.00013,26.28122]
[1779890200327,34.72,74853.81,0.0,0.70405,0.00013,26.22461]
[1779890201334,34.72,74858.27,0.0,0.70464,0.00013,26.20228]
[1779890203349,34.72,74851.62,0.0,0.70377,0.00013,26.23536]
[1779890204354,34.72,74845.34,0.0,0.70294,0.00013,26.2665]
[1779890209390,34.72,74848.38,0.0,0.70335,0.00013,26.25094]
[1779890212412,34.71,74854.96,0.0,0.70422,0.00013,26.21789]
[1779890214426,34.71,74858.99,0.0,0.70475,0.00013,26.19766]
[1779890215572,34.71,74858.99,0.0,0.70475,0.00013,26.19766]
[1779890215723,34.71,74858.99,0.0,0.70475,0.00013,26.19766]
[1779890218823,34.71,74856.61,0.0,0.70445,0.00013,26.20942]
[1779890218973,34.71,74856.61,0.0,0.70445,0.00013,26.20942]
[1779890219026,34.71,74856.41,0.0,0.70442,0.00013,26.2103]
[1779890223583,34.71,74856.0,0.0,0.70437,0.00013,26.21217]
[1779890223727,34.71,74856.0,0.0,0.70437,0.00013,26.21217]
[1779890226530,34.71,74864.38,0.0,0.70548,0.00013,26.16995]
[1779890228540,34.71,74871.62,0.0,0.70643,0.00013,26.13352]
[1779890230554,34.71,74878.48,0.0,0.70732,0.00013,26.09894]
[1779890234582,34.71,74891.24,0.0,0.70898,0.00013,26.03447]
[1779890235589,34.71,74897.37,0.0,0.70977,0.00013,26.00335]
[1779890237605,34.71,74907.36,0.0,0.71106,0.00013,25.95253]
[1779890238612,34.71,74913.18,0.0,0.71181,0.00013,25.92268]
[1779890239619,34.71,74922.05,0.0,0.71296,0.00013,25.87702]
[1779890241640,34.71,74921.56,0.0,0.7129,0.00013,25.87915]
[1779890245681,34.71,74934.87,0.0,0.71463,0.00013,25.80951]
[1779890247699,34.71,74938.87,0.0,0.71516,0.00013,25.78842]
[1779890249002,34.71,74938.87,0.0,0.71516,0.00013,25.78842]
[1779890249713,34.71,74931.84,0.0,0.71426,0.00013,25.82478]
[1779890253740,34.71,74942.1,0.0,0.71561,0.00013,25.76752]
[1779890256763,34.7,74948.77,0.0,0.71648,0.00013,25.73203]
[1779890257769,34.7,74955.63,0.0,0.71736,0.00013,25.69579]
[1779890260441,34.7,74959.9,0.0,0.71792,0.00013,25.67296]
[1779890265826,34.7,74955.86,0.0,0.71743,0.00013,25.69313]
[1779890266802,34.7,74955.86,0.0,0.71743,0.00013,25.69313]
[1779890266972,34.7,74955.86,0.0,0.71743,0.00013,25.69313]
[1779890272878,34.69,74961.01,0.0,0.71812,0.00013,25.66466]
[1779890273655,34.69,74961.01,0.0,0.71812,0.00013,25.66466]
[1779890273720,34.69,74961.01,0.0,0.71812,0.00013,25.66466]
[1779890279598,34.69,74954.5,0.0,0.7173,0.00013,25.69804]
[1779890279718,34.69,74954.5,0.0,0.7173,0.00013,25.69804]
[1779890281941,34.68,74944.27,0.0,0.716,0.00013,25.75114]
[1779890282949,34.68,74937.31,0.0,0.71511,0.00013,25.78732]
[1779890283955,34.68,74921.43,0.0,0.71307,0.00013,25.86962]
[1779890284962,34.68,74915.48,0.0,0.7123,0.00013,25.90018]
[1779890285969,34.68,74909.52,0.0,0.71154,0.00013,25.93064]
[1779890286976,34.68,74902.45,0.0,0.71062,0.00013,25.96695]
[1779890287983,34.68,74894.29,0.0,0.70956,0.00013,26.0088]
[1779890289999,34.68,74892.45,0.0,0.70932,0.00013,26.01828]
[1779890293020,34.68,74882.14,0.0,0.70797,0.00013,26.07077]
[1779890296041,34.68,74875.35,0.0,0.70708,0.00013,26.10544]
[1779890299067,34.68,74885.05,0.0,0.70834,0.00013,26.05651]
[1779890301081,34.68,74895.36,0.0,0.70968,0.00013,26.0042]
[1779890302088,34.68,74905.02,0.0,0.71092,0.00013,25.95503]
[1779890305109,34.69,74909.62,0.0,0.71151,0.00013,25.93206]
[1779890308518,34.69,74909.21,0.0,0.71144,0.00013,25.93484]
[1779890308722,34.69,74909.21,0.0,0.71144,0.00013,25.93484]
[1779890312158,34.69,74920.94,0.0,0.71297,0.00013,25.87125]
[1779890315179,34.69,74927.78,0.0,0.71387,0.00013,25.83495]
[1779890319118,34.69,74930.07,0.0,0.71418,0.00013,25.82265]
[1779890319222,34.69,74930.07,0.0,0.71418,0.00013,25.82265]
[1779890322280,34.68,74930.69,0.0,0.71427,0.00013,25.81903]
[1779890322470,34.68,74930.61,0.0,0.71426,0.00013,25.81932]
[1779890323235,34.68,74930.52,0.0,0.71425,0.00013,25.81966]
[1779890328270,34.68,74927.42,0.0,0.71387,0.00013,25.83513]
[1779890328894,34.68,74927.42,0.0,0.71387,0.00013,25.83513]
[1779890328970,34.68,74927.42,0.0,0.71387,0.00013,25.83513]
[1779890330284,34.68,74921.13,0.0,0.71306,0.00013,25.86749]
[1779890332298,34.68,74914.93,0.0,0.71227,0.00013,25.89921]
[1779890332858,34.68,74914.93,0.0,0.71227,0.00013,25.89921]
[1779890332975,34.68,74914.93,0.0,0.71227,0.00013,25.89921]
[1779890338567,34.68,74907.31,0.0,0.71125,0.00013,25.93956]
[1779890338722,34.68,74907.31,0.0,0.71125,0.00013,25.93956]
[1779890338851,34.68,74899.4,0.0,0.71022,0.00013,25.98032]
[1779890343376,34.69,74898.68,0.0,0.71011,0.00013,25.98457]
[1779890343470,34.69,74898.68,0.0,0.71011,0.00013,25.98457]
[1779890343530,34.69,74898.36,0.0,0.71007,0.00013,25.98635]
[1779890345389,34.69,74890.33,0.0,0.70902,0.00013,26.02762]
[1779890347891,34.69,74887.68,0.0,0.70867,0.00013,26.0412]
[1779890347971,34.69,74887.68,0.0,0.70867,0.00013,26.0412]
[1779890350424,34.69,74897.86,0.0,0.70999,0.00013,25.98967]
[1779890352190,34.69,74897.86,0.0,0.70999,0.00013,25.98967]
[1779890352223,34.69,74897.86,0.0,0.70999,0.00013,25.98967]
[1779890355458,34.69,74910.92,0.0,0.71166,0.00013,25.9235]
[1779890356467,34.69,74910.92,0.0,0.71166,0.00013,25.9235]
[1779890356718,34.69,74910.92,0.0,0.71166,0.00013,25.9235]
[1779890358480,34.7,74919.77,0.0,0.7128,0.00013,25.87822]
[1779890361501,34.69,74927.3,0.0,0.71378,0.00013,25.83885]
[1779890362403,34.69,74927.3,0.0,0.71378,0.00013,25.83885]
[1779890362488,34.69,74927.3,0.0,0.71378,0.00013,25.83885]
[1779890367917,34.69,74932.12,0.0,0.71442,0.00013,25.81313]
[1779890367967,34.69,74932.12,0.0,0.71442,0.00013,25.81313]
[1779890368019,34.69,74932.18,0.0,0.71443,0.00013,25.8127]
[1779890370415,34.69,74933.5,0.0,0.7146,0.00013,25.80559]
[1779890370467,34.69,74933.5,0.0,0.7146,0.00013,25.80559]
[1779890375602,34.69,74934.39,0.0,0.71475,0.00013,25.79719]
[1779890379413,34.68,74936.46,0.0,0.71506,0.00013,25.78439]
[1779890379467,34.68,74936.46,0.0,0.71506,0.00013,25.78439]
[1779890379939,34.68,74936.46,0.0,0.71506,0.00013,25.78439]
[1779890379966,34.68,74936.46,0.0,0.71506,0.00013,25.78439]
[1779890380041,34.67,74937.28,0.0,0.71519,0.00013,25.77926]
[1779890383232,34.67,74937.26,0.0,0.71522,0.00013,25.77777]
[1779890383299,34.66,74930.01,0.0,0.71433,0.00013,25.81369]
[1779890383469,34.66,74930.01,0.0,0.71433,0.00013,25.81369]
[1779890383659,34.66,74925.44,0.0,0.71374,0.00013,25.83746]
[1779890387686,34.64,74928.9,0.0,0.71431,0.00013,25.81442]
[1779890388623,34.64,74928.9,0.0,0.71431,0.00013,25.81442]
[1779890388721,34.64,74928.9,0.0,0.71431,0.00013,25.81442]
[1779890388818,34.63,74931.36,0.0,0.71465,0.00013,25.80059]
[1779890390083,34.63,74933.97,0.0,0.715,0.00013,25.78611]
[1779890391401,34.62,74934.67,0.0,0.71511,0.00013,25.78175]
[1779890391473,34.62,74934.67,0.0,0.71511,0.00013,25.78175]
[1779890391714,34.62,74934.92,0.0,0.71516,0.00013,25.77979]
[1779890396749,34.61,74935.45,0.0,0.71529,0.00013,25.77425]
[1779890397663,34.61,74935.45,0.0,0.71529,0.00013,25.77425]
[1779890397719,34.61,74935.45,0.0,0.71529,0.00013,25.77425]
[1779890397756,34.61,74935.06,0.0,0.71525,0.00013,25.77574]
[1779890400781,34.6,74939.38,0.0,0.71583,0.00013,25.75204]
[1779890403798,34.6,74960.64,0.0,0.71858,0.00013,25.63935]
[1779890404806,34.6,74979.31,0.0,0.72099,0.00013,25.53913]
[1779890405812,34.6,74998.71,0.0,0.72347,0.00013,25.4349]
[1779890406819,34.6,75008.03,0.0,0.72465,0.00013,25.38462]
[1779890407843,34.6,75008.03,0.0,0.72465,0.00013,25.38462]
[1779890408836,34.6,75014.4,0.0,0.72545,0.00013,25.3504]
[1779890409843,34.6,75018.37,0.0,0.72595,0.00013,25.32902]
[1779890410854,34.6,75026.06,0.0,0.72692,0.00013,25.28699]
[1779890411594,34.6,75026.06,0.0,0.72692,0.00013,25.28699]
[1779890412870,34.6,75022.87,0.0,0.72652,0.00013,25.30439]
[1779890414889,34.6,75032.76,0.0,0.72776,0.00013,25.25053]
[1779890415895,34.6,75037.58,0.0,0.72837,0.00013,25.22416]
[1779890416904,34.6,75033.47,0.0,0.72785,0.00013,25.24679]
[1779890418922,34.6,75043.78,0.0,0.72914,0.00013,25.19029]
[1779890419932,34.6,75051.78,0.0,0.73015,0.00013,25.14597]
[1779890420942,34.59,75057.64,0.0,0.73092,0.00013,25.11202]
[1779890421981,34.59,75069.69,0.0,0.73243,0.00013,25.04498]
[1779890422958,34.59,75081.99,0.0,0.73398,0.00012,24.97609]
[1779890423965,34.59,75078.49,0.0,0.73354,0.00012,24.99549]
[1779890425000,34.59,75078.49,0.0,0.73354,0.00012,24.99549]
[1779890425079,34.59,75057.73,0.0,0.73095,0.00013,25.11082]
[1779890425981,34.59,75046.28,0.0,0.72954,0.00013,25.17285]
[1779890426986,34.59,75052.9,0.0,0.73037,0.00013,25.13609]
[1779890427969,34.59,75052.9,0.0,0.73037,0.00013,25.13609]
[1779890427993,34.58,75060.71,0.0,0.73136,0.00013,25.09267]
[1779890429005,34.58,75070.06,0.0,0.73255,0.00013,25.03959]
[1779890430014,34.58,75075.85,0.0,0.73328,0.00012,25.00723]
[1779890432033,34.58,75063.02,0.0,0.7317,0.00013,25.07526]
[1779890433037,34.58,75053.11,0.0,0.73047,0.00013,25.12923]
[1779890434045,34.57,75049.74,0.0,0.73005,0.00013,25.14772]
[1779890435057,34.57,75042.99,0.0,0.72921,0.00013,25.1848]
[1779890437072,34.57,75047.01,0.0,0.72972,0.00013,25.16222]
[1779890438079,34.57,75054.32,0.0,0.73064,0.00013,25.12161]
[1779890439086,34.57,75062.56,0.0,0.73168,0.00013,25.07576]
[1779890441106,34.57,75069.23,0.0,0.73252,0.00013,25.03844]
[1779890444126,34.57,75063.75,0.0,0.73185,0.00013,25.0682]
[1779890449164,34.57,75060.03,0.0,0.73139,0.00013,25.0884]
[1779890451177,34.56,75057.67,0.0,0.7311,0.00013,25.10129]
[1779890452184,34.56,75055.07,0.0,0.73078,0.00013,25.11558]
[1779890454198,34.56,75043.98,0.0,0.72939,0.00013,25.17664]
[1779890455205,34.56,75034.89,0.0,0.72824,0.00013,25.22671]
[1779890456216,34.56,75034.99,0.0,0.72825,0.00013,25.22635]
[1779890458227,34.57,75032.75,0.0,0.72796,0.00013,25.23893]
[1779890459234,34.57,75025.66,0.0,0.72706,0.00013,25.27792]
[1779890460241,34.57,75018.26,0.0,0.72612,0.00013,25.31847]
[1779890461248,34.57,75014.35,0.0,0.72563,0.00013,25.33986]
[1779890462256,34.57,75005.93,0.0,0.72456,0.00013,25.38571]
[1779890464271,34.57,75015.2,0.0,0.72573,0.00013,25.33544]
[1779890465278,34.57,75020.08,0.0,0.72635,0.00013,25.30887]
[1779890466285,34.57,75017.54,0.0,0.72602,0.00013,25.3228]
[1779890470949,34.57,75018.73,50.0,0.72617,0.00013,25.31666]
[1779890471674,34.57,75018.63,50.0,0.72615,0.00013,25.31729]
[1779890472327,34.57,75017.4,50.0,0.726,0.00013,25.32408]
[1779890472730,34.57,75017.4,50.0,0.726,0.00013,25.32408]
[1779890473334,34.57,75016.5,50.0,0.72588,0.00013,25.32906]
[1779890475348,34.57,75019.81,50.0,0.7263,0.00013,25.31116]
[1779890476355,34.57,75024.41,50.0,0.72688,0.00013,25.28612]
[1779890481390,34.57,75027.36,50.0,0.72723,0.00013,25.27065]
[1779890482401,34.57,75022.34,50.0,0.7266,0.00013,25.2981]
[1779890484412,34.58,75015.78,50.0,0.72576,0.00013,25.33419]
[1779890488440,34.58,75010.56,50.0,0.72509,0.00013,25.36284]
[1779890491461,34.58,75019.62,50.0,0.72626,0.00013,25.31047]
[1779890492468,34.58,75037.07,50.0,0.72846,0.00013,25.21492]
[1779890493475,34.58,75049.06,50.0,0.72997,0.00013,25.14878]
[1779890494482,34.58,75050.37,50.0,0.73014,0.00013,25.14162]
[1779890496498,34.58,75063.05,50.0,0.73173,0.00013,25.07147]
[1779890497504,34.58,75066.25,50.0,0.73213,0.00013,25.05339]
[1779890498511,34.58,75072.86,50.0,0.73297,0.00013,25.01628]
[1779890499518,34.57,75079.2,50.0,0.73376,0.00012,24.98061]
[1779890500525,34.57,75069.98,50.0,0.73261,0.00013,25.0321]
[1779890502539,34.57,75063.6,50.0,0.73182,0.00013,25.06706]
[1779890507576,34.57,75057.32,50.0,0.73105,0.00013,25.1013]
[1779890509590,34.57,75049.53,50.0,0.73008,0.00013,25.14411]
[1779890512489,34.57,75055.61,50.0,0.73085,0.00013,25.10987]
[1779890512614,34.57,75064.44,50.0,0.73196,0.00013,25.06083]
[1779890513621,34.57,75068.02,50.0,0.73242,0.00013,25.04062]
[1779890517649,34.56,75064.29,50.0,0.73197,0.00013,25.06043]
[1779890519663,34.56,75069.41,50.0,0.73262,0.00013,25.03152]
[1779890521268,34.56,75074.11,50.0,0.73321,0.00012,25.00512]
[1779890526713,34.56,75068.52,50.0,0.73253,0.00013,25.03547]
[1779890527720,34.56,75059.36,50.0,0.73139,0.00013,25.08627]
[1779890528727,34.55,75051.05,50.0,0.73035,0.00013,25.13211]
[1779890530742,34.55,75058.38,50.0,0.73128,0.00013,25.09094]
[1779890531749,34.55,75062.95,50.0,0.73186,0.00013,25.06531]
[1779890535777,34.55,75071.76,50.0,0.73298,0.00013,25.01541]
[1779890537791,34.55,75068.1,50.0,0.73253,0.00013,25.03543]
[1779890538798,34.55,75055.53,50.0,0.73095,0.00013,25.10516]
[1779890539805,34.55,75051.51,50.0,0.73046,0.00013,25.12718]
[1779890541819,34.54,75046.91,50.0,0.72989,0.00013,25.15206]
[1779890544841,34.54,75041.52,50.0,0.72923,0.00013,25.18093]
[1779890546869,34.54,75037.13,50.0,0.72869,0.00013,25.20447]
[1779890547875,34.54,75048.37,50.0,0.73011,0.00013,25.14208]
[1779890548882,34.53,75051.75,50.0,0.73054,0.00013,25.12308]
[1779890550901,34.53,75055.59,50.0,0.73104,0.00013,25.10126]
[1779890551908,34.53,75068.08,50.0,0.73263,0.00013,25.02833]
[1779890552914,34.53,75074.18,50.0,0.7334,0.00013,24.99402]
[1779890557820,34.53,75076.71,50.0,0.73373,0.00012,24.97909]
[1779890557973,34.53,75076.71,50.0,0.73373,0.00012,24.97909]
[1779890558035,34.53,75083.08,50.0,0.73453,0.00012,24.94318]
[1779890560974,34.53,75078.77,50.0,0.734,0.00012,24.96692]
[1779890563996,34.52,75069.85,50.0,0.7329,0.00013,25.0163]
[1779890565008,34.52,75079.25,50.0,0.73408,0.00012,24.96343]
[1779890566010,34.52,75091.03,50.0,0.73555,0.00012,24.89701]
[1779890567017,34.52,75095.17,50.0,0.73607,0.00012,24.87355]
[1779890567838,34.52,75095.17,50.0,0.73607,0.00012,24.87355]
[1779890568024,34.52,75094.06,50.0,0.73593,0.00012,24.87972]
[1779890570038,34.52,75097.18,50.0,0.73632,0.00012,24.86193]
[1779890574467,34.52,75097.75,50.0,0.7364,0.00012,24.85849]
[1779890574570,34.52,75097.75,50.0,0.7364,0.00012,24.85849]
[1779890574645,34.52,75093.2,50.0,0.73583,0.00012,24.88412]
[1779890574762,34.52,75093.2,50.0,0.73583,0.00012,24.88412]
[1779890575073,34.52,75081.84,50.0,0.73442,0.00012,24.94806]
[1779890578239,34.52,75082.91,50.0,0.73455,0.00012,24.94196]
[1779890578277,34.52,75082.91,50.0,0.73455,0.00012,24.94196]
[1779890578357,34.52,75090.36,50.0,0.73549,0.00012,24.89971]
[1779890579110,34.52,75090.36,50.0,0.73549,0.00012,24.89971]
[1779890579416,34.52,75090.36,50.0,0.73549,0.00012,24.89971]
[1779890579482,34.52,75100.65,50.0,0.73677,0.00012,24.84143]
[1779890581512,34.52,75099.68,50.0,0.73665,0.00012,24.84691]
[1779890581517,34.52,75094.82,50.0,0.73605,0.00012,24.87423]
[1779890582097,34.52,75094.82,50.0,0.73605,0.00012,24.87423]
[1779890582166,34.52,75090.41,50.0,0.7355,0.00012,24.89911]
[1779890583173,34.52,75086.35,50.0,0.735,0.00012,24.92186]
[1779890588659,34.51,75084.89,50.0,0.73483,0.00012,24.92948]
[1779890589221,34.51,75094.96,50.0,0.73609,0.00012,24.87244]
[1779890590228,34.51,75119.26,50.0,0.73911,0.00012,24.73445]
[1779890591235,34.51,75125.1,50.0,0.73983,0.00012,24.70118]
[1779890593784,34.51,75122.72,50.0,0.73953,0.00012,24.71493]
[1779890594246,34.51,75122.72,50.0,0.73953,0.00012,24.71493]
[1779890594256,34.51,75125.18,50.0,0.73983,0.00012,24.70097]
[1779890595736,34.51,75124.45,50.0,0.73974,0.00012,24.70522]
[1779890596270,34.51,75119.28,50.0,0.7391,0.00012,24.73483]
[1779890599735,34.52,75118.17,50.0,0.73896,0.00012,24.74137]
[1779890600298,34.52,75119.89,50.0,0.73917,0.00012,24.73163]
[1779890603733,34.52,75122.39,50.0,0.73944,0.00012,24.71919]
[1779890609362,34.54,75119.71,50.0,0.73901,0.00012,24.73931]
[1779890609746,34.54,75119.71,50.0,0.73901,0.00012,24.73931]
[1779890610371,34.54,75104.53,50.0,0.73713,0.00012,24.8256]
[1779890611377,34.54,75089.38,50.0,0.73526,0.00012,24.908]
[1779890612384,34.54,75089.63,50.0,0.73529,0.00012,24.90656]
[1779890613391,34.54,75096.4,50.0,0.73614,0.00012,24.86828]
[1779890617419,34.54,75091.96,50.0,0.73559,0.00012,24.89295]
[1779890619657,34.54,75086.09,50.0,0.73487,0.00012,24.92571]
[1779890622454,34.54,75077.41,50.0,0.73379,0.00012,24.97402]
[1779890623461,34.53,75071.55,50.0,0.73306,0.00013,25.00663]
[1779890625475,34.53,75065.94,50.0,0.73236,0.00013,25.03773]
[1779890630512,34.53,75068.69,50.0,0.73274,0.00013,25.02092]
[1779890632526,34.53,75062.61,50.0,0.73199,0.00013,25.05447]
[1779890635547,34.53,75066.05,50.0,0.73243,0.00013,25.03481]
[1779890637669,34.52,75074.78,50.0,0.73353,0.00013,24.98564]
[1779890638568,34.52,75080.18,50.0,0.73421,0.00012,24.95518]
[1779890640820,34.52,75079.83,50.0,0.73417,0.00012,24.95684]
[1779890641589,34.52,75085.07,50.0,0.73483,0.00012,24.92725]
[1779890642597,34.52,75089.85,50.0,0.73543,0.00012,24.90022]
[1779890643850,34.52,75089.85,50.0,0.73543,0.00012,24.90022]
[1779890644714,34.52,75078.11,50.0,0.73397,0.00012,24.966]
[1779890645721,34.52,75070.4,50.0,0.733,0.00013,25.00901]
[1779890646728,34.52,75061.23,50.0,0.73186,0.00013,25.06015]
[1779890647499,34.52,75061.23,50.0,0.73186,0.00013,25.06015]
[1779890647735,34.52,75058.63,50.0,0.73153,0.00013,25.07454]
[1779890649749,34.52,75055.37,50.0,0.73113,0.00013,25.09248]
[1779890650756,34.52,75059.92,50.0,0.7317,0.00013,25.06707]
[1779890651763,34.52,75064.15,50.0,0.73223,0.00013,25.04342]
[1779890653777,34.52,75068.11,50.0,0.73273,0.00013,25.02123]
[1779890656800,34.52,75071.11,50.0,0.73311,0.00013,25.00436]
[1779890661833,34.52,75073.16,50.0,0.73337,0.00013,24.99282]
[1779890665861,34.52,75078.6,50.0,0.73405,0.00012,24.96231]
[1779890669890,34.52,75086.58,50.0,0.73504,0.00012,24.91737]
[1779890670900,34.52,75099.97,50.0,0.73671,0.00012,24.84169]
[1779890671905,34.52,75111.29,50.0,0.73814,0.00012,24.77427]
[1779890672912,34.52,75113.7,50.0,0.73844,0.00012,24.7606]
[1779890675489,34.52,75116.62,50.0,0.7388,0.00012,24.74409]
[1779890675946,34.52,75109.83,50.0,0.73795,0.00012,24.78279]
[1779890676944,34.52,75095.78,50.0,0.73621,0.00012,24.86242]
[1779890677951,34.52,75092.64,50.0,0.73582,0.00012,24.8801]
[1779890680072,34.52,75088.12,50.0,0.73526,0.00012,24.90546]
[1779890680972,34.52,75085.35,50.0,0.73491,0.00012,24.92097]
[1779890683994,34.51,75092.29,50.0,0.73578,0.00012,24.88156]
[1779890689030,34.51,75093.89,50.0,0.73599,0.00012,24.87217]
[1779890694065,34.51,75095.46,50.0,0.73619,0.00012,24.863]
[1779890698093,34.51,75091.1,50.0,0.73565,0.00012,24.88741]
[1779890703395,34.51,75091.46,50.0,0.73571,0.00012,24.88507]
[1779890703426,34.51,75075.27,50.0,0.73369,0.00013,24.97604]
[1779890704135,34.51,75069.99,50.0,0.73303,0.00013,25.00549]
[1779890708163,34.51,75076.16,50.0,0.73381,0.00013,24.97041]
[1779890709170,34.51,75084.75,50.0,0.73489,0.00012,24.922]
[1779890710730,34.51,75084.75,50.0,0.73489,0.00012,24.922]
[1779890714461,34.51,75088.87,50.0,0.73541,0.00012,24.89844]
[1779890714473,34.51,75075.33,50.0,0.73372,0.00013,24.97447]
[1779890715212,34.5,75064.61,50.0,0.73238,0.00013,25.03434]
[1779890716219,34.5,75066.26,50.0,0.73259,0.00013,25.02497]
[1779890717747,34.5,75066.26,50.0,0.73259,0.00013,25.02497]
[1779890717773,34.5,75064.14,50.0,0.73233,0.00013,25.03649]
[1779890718233,34.5,75061.13,50.0,0.73195,0.00013,25.05328]
[1779890721254,34.5,75066.05,50.0,0.73258,0.00013,25.02531]
[1779890723281,34.5,75062.34,50.0,0.73212,0.00013,25.04571]
[1779890725750,34.5,75062.44,50.0,0.73214,0.00013,25.04499]
[1779890725798,34.5,75060.28,50.0,0.73187,0.00013,25.05668]
[1779890729319,34.5,75054.99,50.0,0.73122,0.00013,25.08563]
[1779890731335,34.49,75058.93,50.0,0.73174,0.00013,25.06012]
[1779890732342,34.49,75062.25,50.0,0.73216,0.00013,25.04143]
[1779890734356,34.49,75059.14,50.0,0.73178,0.00013,25.05845]
[1779890736370,34.49,75066.04,50.0,0.73265,0.00013,25.01961]
[1779890737377,34.49,75056.86,50.0,0.7315,0.00013,25.07068]
[1779890738384,34.49,75047.39,50.0,0.73031,0.00013,25.12335]
[1779890740750,34.49,75048.69,50.0,0.73047,0.00013,25.11647]
[1779890740781,34.49,75047.54,50.0,0.73032,0.00013,25.12285]
[1779890742412,34.49,75054.12,50.0,0.73115,0.00013,25.08609]
[1779890745433,34.49,75058.28,50.0,0.73169,0.00013,25.06233]
[1779890746743,34.49,75058.28,50.0,0.73169,0.00013,25.06233]
[1779890746810,34.49,75061.95,50.0,0.73216,0.00013,25.0415]
[1779890747447,34.49,75065.13,50.0,0.73256,0.00013,25.02374]
[1779890748454,34.49,75057.49,50.0,0.7316,0.00013,25.06621]
[1779890749461,34.49,75051.35,50.0,0.73083,0.00013,25.10024]
[1779890750468,34.49,75047.87,50.0,0.7304,0.00013,25.11939]
[1779890752482,34.49,75042.91,50.0,0.72977,0.00013,25.14678]
[1779890753490,34.49,75036.42,50.0,0.72895,0.00013,25.18277]
[1779890754502,34.49,75024.74,50.0,0.72747,0.00013,25.24717]
[1779890755508,34.49,75012.4,50.0,0.7259,0.00013,25.31481]
[1779890756514,34.49,75006.11,50.0,0.7251,0.00013,25.34947]
[1779890757522,34.49,75003.3,50.0,0.72473,0.00013,25.36504]
[1779890758369,34.49,75003.3,50.0,0.72473,0.00013,25.36504]
[1779890758529,34.49,75001.76,50.0,0.72453,0.00013,25.37365]
[1779890763581,34.49,74999.15,50.0,0.72418,0.00013,25.38883]
[1779890764490,34.49,74999.15,50.0,0.72418,0.00013,25.38883]
[1779890764595,34.49,74998.9,50.0,0.72414,0.00013,25.39038]
[1779890765602,34.5,75002.2,50.0,0.72456,0.00013,25.37263]
[1779890769634,34.5,75006.05,50.0,0.72503,0.00013,25.35264]
[1779890773671,34.5,75010.26,50.0,0.72554,0.00013,25.33052]
[1779890774676,34.5,75007.0,50.0,0.72512,0.00013,25.3485]
[1779890779711,34.51,75006.02,50.0,0.72498,0.00013,25.35482]
[1779890781737,34.51,74996.64,50.0,0.72377,0.00013,25.40613]
[1779890782741,34.51,74990.47,50.0,0.72298,0.00013,25.43965]
[1779890785285,34.51,74988.47,50.0,0.72272,0.00013,25.45065]
[1779890790799,34.51,74986.79,50.0,0.7225,0.00013,25.46027]
[1779890791376,34.51,74986.79,50.0,0.7225,0.00013,25.46027]
[1779890791470,34.51,74986.79,50.0,0.7225,0.00013,25.46027]
[1779890791752,34.51,74986.79,50.0,0.7225,0.00013,25.46027]
[1779890791806,34.51,74975.17,50.0,0.72102,0.00013,25.51973]
[1779890792813,34.51,74971.42,50.0,0.72054,0.00013,25.53985]
[1779890794490,34.51,74972.75,50.0,0.72071,0.00013,25.53274]
[1779890794828,34.51,74977.23,50.0,0.72129,0.00013,25.50873]
[1779890796843,34.51,74971.67,50.0,0.72057,0.00013,25.53864]
[1779890797853,34.51,74967.49,50.0,0.72004,0.00013,25.56102]
[1779890798860,34.51,74963.05,50.0,0.71947,0.00013,25.58471]
[1779890803895,34.51,74962.5,50.0,0.7194,0.00013,25.58748]
[1779890808930,34.51,74963.01,50.0,0.71947,0.00013,25.5846]
[1779890809938,34.51,74968.73,50.0,0.7202,0.00013,25.55404]
[1779890810945,34.51,74972.42,50.0,0.72068,0.00013,25.5343]
[1779890814089,34.51,74983.9,50.0,0.72214,0.00013,25.47273]
[1779890816940,34.51,74986.21,50.0,0.72243,0.00013,25.46059]
[1779890820022,34.52,74982.31,50.0,0.72193,0.00013,25.48192]
[1779890821029,34.52,74975.02,50.0,0.72099,0.00013,25.52116]
[1779890824073,34.52,74965.03,50.0,0.71971,0.00013,25.57474]
[1779890825078,34.52,74960.62,50.0,0.71914,0.00013,25.59824]
[1779890827092,34.52,74956.95,50.0,0.71867,0.00013,25.61769]
[1779890829291,34.52,74967.94,50.0,0.72008,0.00013,25.55902]
[1779890833134,34.52,74972.46,50.0,0.72066,0.00013,25.53483]
[1779890836155,34.52,74976.63,50.0,0.7212,0.00013,25.51257]
[1779890839176,34.52,74980.3,50.0,0.72166,0.00013,25.49299]
[1779890840183,34.52,74985.43,50.0,0.72232,0.00013,25.46544]
[1779890844211,34.52,74989.51,50.0,0.72283,0.00013,25.44383]
[1779890846225,34.52,74993.4,50.0,0.72332,0.00013,25.42305]
[1779890851260,34.52,74991.86,50.0,0.72313,0.00013,25.42885]
[1779890856295,34.52,74991.01,50.0,0.72301,0.00013,25.43404]
[1779890857302,34.52,74995.05,50.0,0.72352,0.00013,25.41231]
[1779890858309,34.53,74999.14,50.0,0.72404,0.00013,25.39029]
[1779890859316,34.53,75004.95,50.0,0.72478,0.00013,25.35891]
[1779890861331,34.53,74990.83,50.0,0.72297,0.00013,25.43575]
[1779890862339,34.53,74989.23,50.0,0.72276,0.00013,25.44449]
[1779890864354,34.53,74992.98,50.0,0.72324,0.00013,25.42444]
[1779890866368,34.53,74986.6,50.0,0.72242,0.00013,25.45907]
[1779890867375,34.53,74990.4,50.0,0.7229,0.00013,25.43865]
[1779890872410,34.53,74992.05,50.0,0.7231,0.00013,25.43021]
[1779890874487,34.53,74972.44,50.0,0.72059,0.00013,25.53585]
[1779890875791,34.53,74972.44,50.0,0.72059,0.00013,25.53585]
[1779890875859,34.53,74933.2,50.0,0.71553,0.00013,25.74399]
[1779890876463,34.53,74904.78,50.0,0.71185,0.00013,25.89197]
[1779890877720,34.53,74904.78,50.0,0.71185,0.00013,25.89197]
[1779890877818,34.53,74895.03,50.0,0.71058,0.00013,25.9419]
[1779890878375,34.53,74895.03,50.0,0.71058,0.00013,25.9419]
[1779890878477,34.53,74895.35,50.0,0.71063,0.00013,25.94025]
[1779890879062,34.53,74895.35,50.0,0.71063,0.00013,25.94025]
[1779890879890,34.53,74895.35,50.0,0.71063,0.00013,25.94025]
[1779890879891,34.53,74900.3,50.0,0.71127,0.00013,25.91458]
[1779890883551,34.53,74897.95,50.0,0.71097,0.00013,25.92662]
[1779890884735,34.53,74896.82,50.0,0.71082,0.00013,25.9327]
[1779890885483,34.53,74894.62,50.0,0.71052,0.00013,25.94429]
[1779890885535,34.53,74893.82,50.0,0.71041,0.00013,25.94864]
[1779890888556,34.54,74888.06,50.0,0.70965,0.00013,25.97889]
[1779890891596,34.54,74899.07,50.0,0.71107,0.00013,25.92282]
[1779890892662,34.54,74899.07,50.0,0.71107,0.00013,25.92282]
[1779890892723,34.54,74899.07,50.0,0.71107,0.00013,25.92282]
[1779890892786,34.54,74913.94,50.0,0.713,0.00013,25.84595]
[1779890893598,34.54,74916.33,50.0,0.71331,0.00013,25.83373]
[1779890894605,34.54,74913.8,50.0,0.71298,0.00013,25.8469]
[1779890897626,34.54,74910.21,50.0,0.7125,0.00013,25.86619]
[1779890898633,34.54,74905.55,50.0,0.71189,0.00013,25.89042]
[1779890900650,34.55,74901.97,50.0,0.71141,0.00013,25.90944]
[1779890902664,34.55,74897.58,50.0,0.71083,0.00013,25.93253]
[1779890907699,34.55,74898.04,50.0,0.71086,0.00013,25.9312]
[1779890911727,34.56,74902.97,50.0,0.7115,0.00013,25.90364]
[1779890914751,34.56,74895.59,50.0,0.71052,0.00013,25.94246]
[1779890915757,34.56,74883.86,50.0,0.70898,0.00013,26.00287]
[1779890916764,34.56,74875.92,50.0,0.70793,0.00013,26.04361]
[1779890917771,34.56,74869.23,50.0,0.70705,0.00013,26.07777]
[1779890918691,34.56,74869.23,50.0,0.70705,0.00013,26.07777]
[1779890918781,34.56,74865.83,50.0,0.7066,0.00013,26.09512]
[1779890920108,34.56,74864.38,50.0,0.70641,0.00013,26.10254]
[1779890921271,34.56,74865.84,50.0,0.7066,0.00013,26.09522]
[1779890922614,34.57,74867.49,50.0,0.70682,0.00013,26.08699]
[1779890924823,34.57,74861.59,50.0,0.70604,0.00013,26.11704]
[1779890926838,34.57,74854.17,50.0,0.70506,0.00013,26.15454]
[1779890931873,34.57,74855.31,50.0,0.70521,0.00013,26.14886]
[1779890933888,34.57,74862.19,50.0,0.70611,0.00013,26.1142]
[1779890934906,34.57,74866.61,50.0,0.70669,0.00013,26.09189]
[1779890935909,34.57,74880.14,50.0,0.70846,0.00013,26.02319]
[1779890936916,34.57,74880.83,50.0,0.70855,0.00013,26.0198]
[1779890941957,34.57,74882.34,50.0,0.70873,0.00013,26.01279]
[1779890942976,34.57,74882.34,50.0,0.70873,0.00013,26.01279]
[1779890943975,34.57,74888.71,50.0,0.70955,0.00013,25.9805]
[1779890949011,34.58,74890.04,50.0,0.70971,0.00013,25.97452]
[1779890954084,34.58,74886.83,50.0,0.70927,0.00013,25.99175]
[1779890957108,34.58,74871.6,50.0,0.70727,0.00013,26.06977]
[1779890958113,34.58,74862.6,50.0,0.70608,0.00013,26.11539]
[1779890961133,34.58,74868.38,50.0,0.70684,0.00013,26.08624]
[1779890966168,34.58,74866.6,50.0,0.7066,0.00013,26.09544]
[1779890969190,34.58,74870.23,50.0,0.70708,0.00013,26.07717]
[1779890970196,34.58,74875.65,50.0,0.70779,0.00013,26.04971]
[1779890975233,34.59,74873.43,50.0,0.7075,0.00013,26.05829]
[1779890980270,34.59,74873.99,50.0,0.70757,0.00013,26.05578]
[1779890981278,34.59,74878.61,50.0,0.70817,0.00013,26.03235]
[1779890982285,34.59,74882.37,50.0,0.70866,0.00013,26.01327]
[1779890985306,34.59,74888.36,50.0,0.70944,0.00013,25.98298]
[1779890987819,34.59,74891.3,50.0,0.70982,0.00013,25.96805]
[1779890988327,34.59,74885.61,50.0,0.70907,0.00013,25.99745]
[1779890993362,34.6,74887.4,50.0,0.70929,0.00013,25.98886]
[1779890998397,34.6,74887.69,50.0,0.70931,0.00013,25.98795]
[1779891000415,34.6,74893.11,50.0,0.71001,0.00013,25.96042]
[1779891001421,34.6,74898.51,50.0,0.71071,0.00013,25.93282]
[1779891003520,34.6,74894.72,50.0,0.71021,0.00013,25.95263]
[1779891004443,34.6,74886.59,50.0,0.70915,0.00013,25.99441]
[1779891005449,34.6,74877.5,50.0,0.70796,0.00013,26.04085]
[1779891007463,34.6,74884.98,50.0,0.70893,0.00013,26.00285]
[1779891009477,34.6,74880.59,50.0,0.70835,0.00013,26.02541]
[1779891012499,34.6,74875.12,50.0,0.70763,0.00013,26.05346]
[1779891013505,34.6,74867.56,50.0,0.70664,0.00013,26.09182]
[1779891014329,34.6,74867.56,50.0,0.70664,0.00013,26.09182]
[1779891019547,34.6,74860.33,50.0,0.70569,0.00013,26.12831]
[1779891020576,34.6,74851.63,50.0,0.70455,0.00013,26.17201]
[1779891022572,34.6,74845.19,50.0,0.7037,0.00013,26.2041]
[1779891024586,34.6,74851.26,50.0,0.70451,0.00013,26.17354]
[1779891029621,34.6,74850.94,50.0,0.70447,0.00013,26.17482]
[1779891034664,34.6,74852.28,50.0,0.70467,0.00013,26.16473]
[1779891039699,34.6,74849.15,50.0,0.70427,0.00013,26.1802]
[1779891041714,34.6,74844.6,50.0,0.70367,0.00013,26.20284]
[1779891046749,34.6,74842.06,50.0,0.70334,0.00013,26.21517]
[1779891048763,34.6,74836.03,50.0,0.70255,0.00013,26.24504]
[1779891050777,34.59,74830.41,50.0,0.70181,0.00013,26.27276]
[1779891055812,34.59,74829.46,50.0,0.7017,0.00013,26.27693]
[1779891057826,34.59,74833.2,50.0,0.7022,0.00013,26.25832]
[1779891062861,34.59,74833.23,50.0,0.7022,0.00013,26.25812]
[1779891067896,34.59,74833.29,50.0,0.70222,0.00013,26.25748]
[1779891072932,34.59,74842.26,50.0,0.70342,0.00013,26.21225]
[1779891075954,34.59,74849.46,50.0,0.70437,0.00013,26.176]
[1779891077972,34.59,74837.29,50.0,0.70277,0.00013,26.23671]
[1779891079986,34.58,74835.84,50.0,0.70258,0.00013,26.2438]
[1779891080635,34.58,74835.84,50.0,0.70258,0.00013,26.2438]
[1779891080993,34.58,74840.06,50.0,0.70314,0.00013,26.22269]
[1779891082008,34.58,74855.68,50.0,0.7052,0.00013,26.14435]
[1779891083013,34.58,74864.14,50.0,0.70631,0.00013,26.10161]
[1779891085030,34.58,74858.84,50.0,0.70562,0.00013,26.12844]
[1779891089481,34.58,74857.62,50.0,0.70545,0.00013,26.13461]
[1779891090065,34.58,74857.8,50.0,0.70548,0.00013,26.13372]
[1779891092249,34.58,74873.09,50.0,0.7075,0.00013,26.05334]
[1779891092638,34.58,74873.09,50.0,0.7075,0.00013,26.05334]
[1779891093100,34.58,74867.27,50.0,0.70674,0.00013,26.08294]
[1779891094108,34.59,74855.67,50.0,0.70521,0.00013,26.14154]
[1779891095115,34.59,74853.78,50.0,0.70496,0.00013,26.15104]
[1779891095898,34.59,74853.78,50.0,0.70496,0.00013,26.15104]
[1779891096122,34.59,74852.5,50.0,0.70479,0.00013,26.15747]
[1779891098136,34.58,74856.31,50.0,0.70529,0.00013,26.1383]
[1779891103171,34.59,74856.02,50.0,0.70526,0.00013,26.13977]
[1779891105185,34.59,74863.7,50.0,0.70627,0.00013,26.10105]
[1779891108205,34.59,74867.4,50.0,0.70675,0.00013,26.08243]
[1779891109464,34.59,74870.73,50.0,0.70718,0.00013,26.0656]
[1779891117269,34.59,74868.21,50.0,0.70684,0.00013,26.07878]
[1779891119283,34.59,74862.89,50.0,0.70614,0.00013,26.10576]
[1779891120290,34.59,74855.99,50.0,0.70524,0.00013,26.14055]
[1779891125325,34.59,74856.56,50.0,0.70531,0.00013,26.13758]
[1779891130360,34.59,74857.16,50.0,0.70539,0.00013,26.13452]
[1779891134388,34.59,74853.15,50.0,0.70487,0.00013,26.15462]
[1779891136734,34.59,74852.91,50.0,0.70484,0.00013,26.1558]
[1779891136829,34.59,74852.65,50.0,0.7048,0.00013,26.15707]
[1779891141448,34.59,74857.44,50.0,0.70544,0.00013,26.13275]
[1779891143478,34.59,74862.61,50.0,0.70612,0.00013,26.10664]
[1779891148513,34.59,74867.1,50.0,0.70671,0.00013,26.08398]
[1779891153548,34.59,74861.97,50.0,0.70605,0.00013,26.107]
[1779891154555,34.59,74857.42,50.0,0.70545,0.00013,26.12995]
[1779891159590,34.59,74860.7,50.0,0.70588,0.00013,26.11335]
[1779891164625,34.59,74861.86,50.0,0.70603,0.00013,26.10746]
[1779891165632,34.59,74866.55,50.0,0.70665,0.00013,26.08377]
[1779891170667,34.59,74868.39,50.0,0.70689,0.00013,26.0746]
[1779891171674,34.59,74874.52,50.0,0.70769,0.00013,26.04353]
[1779891173688,34.59,74881.41,50.0,0.70859,0.00013,26.0086]
[1779891178723,34.59,74886.1,50.0,0.70919,0.00013,25.98518]
[1779891182304,34.59,74883.58,50.0,0.70886,0.00013,25.99831]
[1779891182752,34.59,74883.5,50.0,0.70884,0.00013,25.99894]
[1779891188225,34.59,74884.32,50.0,0.70894,0.00013,25.99522]
[1779891188322,34.6,74884.69,50.0,0.70898,0.00013,25.99358]
[1779891191815,34.6,74889.49,50.0,0.7096,0.00013,25.96942]
[1779891194836,34.6,74894.43,50.0,0.71023,0.00013,25.94454]
[1779891199871,34.6,74890.77,50.0,0.70973,0.00013,25.96415]
[1779891204906,34.61,74889.84,50.0,0.70959,0.00013,25.96969]
[1779891209941,34.61,74888.81,50.0,0.70944,0.00013,25.97568]
[1779891214976,34.61,74890.99,50.0,0.70972,0.00013,25.96218]
[1779891215983,34.61,74897.5,50.0,0.71057,0.00013,25.92895]
[1779891216990,34.62,74901.45,50.0,0.71108,0.00013,25.90879]
[1779891220012,34.62,74901.72,50.0,0.7111,0.00013,25.90802]
[1779891222026,34.62,74889.59,50.0,0.70951,0.00013,25.97067]
[1779891224040,34.62,74890.8,50.0,0.70966,0.00013,25.96481]
[1779891229077,34.63,74893.21,50.0,0.70996,0.00013,25.95318]
[1779891234112,34.63,74893.88,50.0,0.71003,0.00013,25.95047]
[1779891239146,34.63,74895.06,50.0,0.71016,0.00013,25.94521]
[1779891241161,34.63,74899.08,50.0,0.71068,0.00013,25.92485]
[1779891244183,34.64,74902.76,50.0,0.71115,0.00013,25.9064]
[1779891249218,34.64,74901.16,50.0,0.71092,0.00013,25.91548]
[1779891252244,34.64,74894.36,50.0,0.71002,0.00013,25.95085]
[1779891257290,34.64,74879.03,50.0,0.70801,0.00013,26.02955]
[1779891258060,34.64,74879.03,50.0,0.70801,0.00013,26.02955]
[1779891258292,34.64,74859.32,50.0,0.70542,0.00013,26.12931]
[1779891259315,34.64,74864.0,50.0,0.70604,0.00013,26.1057]
[1779891261231,34.64,74867.2,50.0,0.70646,0.00013,26.08953]
[1779891261333,34.64,74870.18,50.0,0.70685,0.00013,26.07446]
[1779891262330,34.64,74876.81,50.0,0.70772,0.00013,26.04087]
[1779891263337,34.64,74882.61,50.0,0.70847,0.00013,26.01142]
[1779891264344,34.64,74889.95,50.0,0.70943,0.00013,25.97404]
[1779891265351,34.65,74893.83,50.0,0.70994,0.00013,25.95429]
[1779891266458,34.65,74893.83,50.0,0.70994,0.00013,25.95429]
[1779891267365,34.65,74894.21,50.0,0.70998,0.00013,25.95257]
[1779891268483,34.65,74893.83,50.0,0.70993,0.00013,25.95462]
[1779891269379,34.65,74891.98,50.0,0.70968,0.00013,25.9642]
[1779891272480,34.65,74891.45,50.0,0.70962,0.00013,25.96412]
[1779891273407,34.65,74889.45,50.0,0.70936,0.00013,25.97444]
[1779891278441,34.65,74889.13,50.0,0.70931,0.00013,25.97654]
[1779891283477,34.65,74890.26,50.0,0.70944,0.00013,25.97127]
[1779891288516,34.66,74894.76,50.0,0.71002,0.00013,25.94881]
[1779891293565,34.66,74881.44,50.0,0.70826,0.00013,26.01734]
[1779891294568,34.66,74869.99,50.0,0.70676,0.00013,26.07542]
[1779891295575,34.66,74870.2,50.0,0.70679,0.00013,26.07436]
[1779891298596,34.66,74877.05,50.0,0.70769,0.00013,26.0397]
[1779891300611,34.66,74880.99,50.0,0.7082,0.00013,26.01977]
[1779891302625,34.66,74887.25,50.0,0.70902,0.00013,25.98801]
[1779891304639,34.66,74892.19,50.0,0.70966,0.00013,25.96297]
[1779891309674,34.66,74893.13,50.0,0.70977,0.00013,25.9587]
[1779891310683,34.66,74899.27,50.0,0.71056,0.00013,25.92737]
[1779891312697,34.67,74903.2,50.0,0.71107,0.00013,25.90749]
[1779891317737,34.67,74904.07,50.0,0.71116,0.00013,25.90387]
[1779891318742,34.67,74911.19,50.0,0.71208,0.00013,25.86738]
[1779891323776,34.68,74908.61,50.0,0.71172,0.00013,25.88179]
[1779891325790,34.68,74914.7,50.0,0.7125,0.00013,25.85081]
[1779891326797,34.68,74919.01,50.0,0.71305,0.00013,25.82876]
[1779891328820,34.68,74925.03,50.0,0.71382,0.00013,25.79791]
[1779891332035,34.68,74915.88,50.0,0.71265,0.00013,25.84244]
[1779891334902,34.68,74913.21,50.0,0.71229,0.00013,25.85701]
[1779891337923,34.69,74918.68,50.0,0.71298,0.00013,25.82942]
[1779891338930,34.69,74923.01,50.0,0.71353,0.00013,25.80717]
[1779891342958,34.69,74925.8,50.0,0.71388,0.00013,25.79319]
[1779891346986,34.69,74918.73,50.0,0.71297,0.00013,25.82998]
[1779891352021,34.7,74917.08,50.0,0.71273,0.00013,25.83945]
[1779891357056,34.7,74918.76,50.0,0.71293,0.00013,25.83148]
[1779891360081,34.7,74915.35,50.0,0.71248,0.00013,25.84953]
[1779891362097,34.7,74907.59,50.0,0.71147,0.00013,25.88979]
[1779891363106,34.7,74893.86,50.0,0.70968,0.00013,25.96025]
[1779891365119,34.7,74897.65,50.0,0.71016,0.00013,25.94124]
[1779891370153,34.71,74901.53,50.0,0.71066,0.00013,25.92183]
[1779891375188,34.71,74901.89,50.0,0.71068,0.00013,25.92079]
[1779891377202,34.71,74894.91,50.0,0.70977,0.00013,25.95676]
[1779891378211,34.71,74888.35,50.0,0.70891,0.00013,25.9903]
[1779891379218,34.71,74883.69,50.0,0.7083,0.00013,26.01405]
[1779891381232,34.71,74880.25,50.0,0.70785,0.00013,26.03158]
[1779891382239,34.71,74885.49,50.0,0.70854,0.00013,26.00503]
[1779891387274,34.71,74878.74,50.0,0.70765,0.00013,26.03959]
[1779891389291,34.71,74868.92,50.0,0.70636,0.00013,26.08924]
[1779891390295,34.71,74860.36,50.0,0.70524,0.00013,26.13223]
[1779891391303,34.71,74864.08,50.0,0.70574,0.00013,26.11043]
[1779891392318,34.71,74870.72,50.0,0.70662,0.00013,26.07699]
[1779891393537,34.71,74870.72,50.0,0.70662,0.00013,26.07699]
[1779891393633,34.71,74878.29,50.0,0.7076,0.00013,26.03876]
[1779891395339,34.71,74874.12,50.0,0.70706,0.00013,26.0599]
[1779891396347,34.71,74878.06,50.0,0.70757,0.00013,26.04]
[1779891399229,34.71,74879.44,50.0,0.70775,0.00013,26.03309]
[1779891399368,34.72,74877.93,50.0,0.70755,0.00013,26.04078]
[1779891403396,34.72,74882.73,50.0,0.70818,0.00013,26.01664]
[1779891408431,34.72,74882.34,50.0,0.70812,0.00013,26.01892]
[1779891410445,34.72,74887.34,50.0,0.70877,0.00013,25.99364]
[1779891412459,34.72,74900.41,50.0,0.71046,0.00013,25.92713]
[1779891413466,34.72,74914.16,50.0,0.71224,0.00013,25.85664]
[1779891414473,34.72,74918.8,50.0,0.71284,0.00013,25.83291]
[1779891416487,34.72,74923.69,50.0,0.71346,0.00013,25.8081]
[1779891417494,34.72,74932.33,50.0,0.71458,0.00013,25.76319]
[1779891418501,34.72,74941.36,50.0,0.71574,0.00013,25.7161]
[1779891420515,34.72,74944.71,50.0,0.71619,0.00013,25.698]
[1779891422914,34.72,74944.77,50.0,0.71621,0.00013,25.69713]
[1779891423538,34.72,74946.14,50.0,0.71639,0.00013,25.68967]
[1779891426560,34.71,74950.11,50.0,0.71692,0.00013,25.66805]
[1779891430590,34.71,74957.83,50.0,0.71793,0.00013,25.62648]
[1779891431597,34.71,74962.8,50.0,0.71858,0.00013,25.60004]
[1779891431781,34.71,74962.8,50.0,0.71858,0.00013,25.60004]
[1779891434628,34.71,74954.39,50.0,0.71751,0.00013,25.64392]
[1779891438658,34.7,74946.0,50.0,0.71644,0.00013,25.68734]
[1779891439665,34.7,74935.57,50.0,0.7151,0.00013,25.74167]
[1779891440674,34.7,74930.36,50.0,0.71444,0.00013,25.76856]
[1779891440770,34.7,74930.36,50.0,0.71444,0.00013,25.76856]
[1779891441681,34.7,74929.75,50.0,0.71437,0.00013,25.77146]
[1779891445709,34.7,74924.7,50.0,0.71373,0.00013,25.79685]
[1779891446716,34.7,74921.38,50.0,0.7133,0.00013,25.81405]
[1779891448744,34.7,74919.46,50.0,0.71306,0.00013,25.82395]
[1779891448788,34.7,74917.49,50.0,0.7128,0.00013,25.8341]
[1779891449739,34.69,74911.39,50.0,0.71201,0.00013,25.86554]
[1779891452760,34.7,74917.55,50.0,0.71282,0.00013,25.83107]
[1779891455790,34.7,74911.57,50.0,0.71203,0.00013,25.86241]
[1779891458819,34.7,74906.43,50.0,0.71135,0.00013,25.88934]
[1779891463854,34.71,74905.97,50.0,0.71127,0.00013,25.89268]
[1779891465868,34.71,74896.19,50.0,0.70999,0.00013,25.94318]
[1779891466875,34.71,74888.86,50.0,0.70903,0.00013,25.98071]
[1779891469896,34.71,74892.53,50.0,0.7095,0.00013,25.96232]
[1779891470903,34.71,74898.42,50.0,0.71027,0.00013,25.93236]
[1779891471910,34.71,74902.28,50.0,0.71076,0.00013,25.91275]
[1779891475944,34.71,74915.06,50.0,0.7124,0.00013,25.84776]
[1779891476946,34.71,74926.99,50.0,0.71395,0.00013,25.78613]
[1779891477953,34.71,74923.64,50.0,0.71352,0.00013,25.80322]
[1779891482988,34.71,74925.4,50.0,0.71378,0.00013,25.79277]
[1779891485009,34.7,74914.1,50.0,0.71233,0.00013,25.85066]
[1779891487017,34.7,74914.64,50.0,0.7124,0.00013,25.84772]
[1779891492052,34.7,74913.03,50.0,0.7122,0.00013,25.85587]
[1779891497090,34.71,74920.53,50.0,0.71315,0.00013,25.81799]
[1779891499104,34.71,74928.53,50.0,0.71418,0.00013,25.77655]
[1779891501118,34.71,74918.3,50.0,0.71286,0.00013,25.82953]
[1779891502125,34.71,74911.0,50.0,0.71191,0.00013,25.86734]
[1779891503132,34.71,74910.05,50.0,0.71179,0.00013,25.87231]
[1779891508167,34.71,74910.37,50.0,0.7118,0.00013,25.87179]
[1779891511188,34.72,74917.21,50.0,0.71269,0.00013,25.83409]
[1779891512195,34.72,74922.6,50.0,0.71338,0.00013,25.80631]
[1779891514238,34.72,74928.76,50.0,0.71418,0.00013,25.77446]
[1779891516239,34.72,74937.49,50.0,0.7153,0.00013,25.72899]
[1779891517247,34.72,74942.03,50.0,0.71589,0.00013,25.7053]
[1779891518258,34.72,74946.56,50.0,0.71648,0.00013,25.6813]
[1779891522285,34.71,74947.88,50.0,0.71667,0.00013,25.67341]
[1779891523292,34.71,74953.03,50.0,0.71734,0.00013,25.64613]
[1779891524299,34.71,74962.17,50.0,0.71851,0.00013,25.59772]
[1779891526315,34.71,74965.19,50.0,0.71891,0.00013,25.58139]
[1779891529336,34.71,74968.22,50.0,0.71931,0.00013,25.56491]
[1779891530343,34.71,74975.48,50.0,0.72024,0.00013,25.52623]
[1779891531350,34.71,74981.11,50.0,0.72096,0.00013,25.49612]
[1779891533364,34.7,74981.72,50.0,0.72104,0.00013,25.49271]
[1779891536385,34.7,74973.88,50.0,0.72005,0.00013,25.53425]
[1779891539406,34.7,74976.05,50.0,0.72033,0.00013,25.52239]
[1779891540414,34.7,74979.49,50.0,0.72077,0.00013,25.50396]
[1779891543435,34.7,74984.95,50.0,0.72148,0.00013,25.47454]
[1779891544442,34.7,74989.79,50.0,0.7221,0.00013,25.44856]
[1779891546456,34.7,74989.98,50.0,0.72212,0.00013,25.44741]
[1779891547463,34.7,74982.18,50.0,0.72113,0.00013,25.4891]
[1779891548470,34.7,74976.39,50.0,0.72039,0.00013,25.51983]
[1779891552502,34.7,74981.09,50.0,0.721,0.00013,25.49435]
[1779891555523,34.7,74977.7,50.0,0.72058,0.00013,25.51214]
[1779891557537,34.7,74968.31,50.0,0.71938,0.00013,25.56182]
[1779891561565,34.69,74976.32,50.0,0.72042,0.00013,25.51867]
[1779891562572,34.69,74979.94,50.0,0.72088,0.00013,25.49928]
[1779891564586,34.69,74988.4,50.0,0.72197,0.00013,25.4539]
[1779891568614,34.69,74993.92,50.0,0.72267,0.00013,25.42416]
[1779891568968,34.69,74993.92,50.0,0.72267,0.00013,25.42416]
[1779891569621,34.69,74997.97,50.0,0.72319,0.00013,25.40239]
[1779891570724,34.69,74997.97,50.0,0.72319,0.00013,25.40239]
[1779891570741,34.69,75000.78,50.0,0.72354,0.00013,25.38728]
[1779891574655,34.69,74997.34,50.0,0.72312,0.00013,25.40273]
[1779891579691,34.69,74994.58,50.0,0.72277,0.00013,25.41753]
[1779891582712,34.69,74999.8,50.0,0.72344,0.00013,25.38944]
[1779891583719,34.69,75002.96,50.0,0.72384,0.00013,25.37244]
[1779891584726,34.69,75009.99,50.0,0.72473,0.00013,25.33452]
[1779891585733,34.69,75015.92,50.0,0.72548,0.00013,25.30249]
[1779891587747,34.69,75019.19,50.0,0.72589,0.00013,25.28475]
[1779891589680,34.69,75021.02,50.0,0.72613,0.00013,25.27472]
[1779891589768,34.69,75021.02,50.0,0.72613,0.00013,25.27472]
[1779891589788,34.69,75021.02,50.0,0.72613,0.00013,25.27472]
[1779891589761,34.69,75024.8,50.0,0.72661,0.00013,25.25408]
[1779891589979,34.69,75024.8,50.0,0.72661,0.00013,25.25408]
[1779891590768,34.69,75029.04,50.0,0.72715,0.00013,25.23077]
[1779891591775,34.69,75032.06,50.0,0.72753,0.00013,25.2141]
[1779891592783,34.69,75037.57,50.0,0.72823,0.00013,25.18381]
[1779891594796,34.69,75043.13,50.0,0.72894,0.00013,25.15307]
[1779891595804,34.69,75039.1,50.0,0.72843,0.00013,25.17506]
[1779891597818,34.69,75035.42,50.0,0.72797,0.00013,25.19493]
[1779891602856,34.68,75036.99,50.0,0.72819,0.00013,25.18564]
[1779891604871,34.68,75042.86,50.0,0.72893,0.00013,25.15324]
[1779891609905,34.68,75041.46,50.0,0.72876,0.00013,25.16044]
[1779891611919,34.68,75033.92,50.0,0.72782,0.00013,25.20153]
[1779891613663,34.68,75014.25,50.0,0.72533,0.00013,25.30847]
[1779891614793,34.68,75014.25,50.0,0.72533,0.00013,25.30847]
[1779891614079,34.68,74951.03,50.0,0.71727,0.00013,25.64599]
[1779891615234,34.68,74951.03,50.0,0.71727,0.00013,25.64599]
[1779891615470,34.67,74923.43,50.0,0.71376,0.00013,25.78824]
[1779891616008,34.67,74937.66,50.0,0.7156,0.00013,25.71407]
[1779891616991,34.67,74937.66,50.0,0.7156,0.00013,25.71407]
[1779891617013,34.67,74937.13,50.0,0.71554,0.00013,25.71624]
[1779891618018,34.67,74933.03,50.0,0.71502,0.00013,25.7374]
[1779891619026,34.66,74938.04,50.0,0.71567,0.00013,25.71093]
[1779891619930,34.66,74938.04,50.0,0.71567,0.00013,25.71093]
[1779891620033,34.66,74942.11,50.0,0.7162,0.00013,25.68935]
[1779891621076,34.66,74933.0,50.0,0.71503,0.00013,25.73678]
[1779891623009,34.66,74931.44,50.0,0.71484,0.00013,25.74465]
[1779891623056,34.66,74934.39,50.0,0.71522,0.00013,25.72897]
[1779891627085,34.65,74941.1,50.0,0.71611,0.00013,25.69279]
[1779891632129,34.65,74937.44,50.0,0.71568,0.00013,25.70778]
[1779891633667,34.65,74937.44,50.0,0.71568,0.00013,25.70778]
[1779891633732,34.65,74937.44,50.0,0.71568,0.00013,25.70778]
[1779891633820,34.65,74920.18,50.0,0.71346,0.00013,25.79758]
[1779891634148,34.65,74907.5,50.0,0.71181,0.00013,25.86319]
[1779891635155,34.65,74905.57,50.0,0.71157,0.00013,25.87282]
[1779891636162,34.65,74898.53,50.0,0.71066,0.00013,25.90869]
[1779891637738,34.65,74898.53,50.0,0.71066,0.00013,25.90869]
[1779891637748,34.64,74894.23,50.0,0.71011,0.00013,25.93026]
[1779891638176,34.64,74890.56,50.0,0.70963,0.00013,25.94904]
[1779891640193,34.64,74885.0,50.0,0.70892,0.00013,25.97662]
[1779891641199,34.64,74877.91,50.0,0.70799,0.00013,26.01285]
[1779891642206,34.64,74881.37,50.0,0.70844,0.00013,25.99536]
[1779891643851,34.64,74881.37,50.0,0.70844,0.00013,25.99536]
[1779891649257,34.64,74875.22,50.0,0.70765,0.00013,26.02595]
[1779891650264,34.64,74870.81,50.0,0.70707,0.00013,26.04839]
[1779891652278,34.64,74878.18,50.0,0.70804,0.00013,26.01117]
[1779891653285,34.64,74884.59,50.0,0.70887,0.00013,25.97866]
[1779891655299,34.64,74880.53,50.0,0.70833,0.00013,25.99962]
[1779891657313,34.64,74876.82,50.0,0.70784,0.00013,26.01873]
[1779891658208,34.64,74876.82,50.0,0.70784,0.00013,26.01873]
[1779891658320,34.64,74872.73,50.0,0.7073,0.00013,26.03957]
[1779891659170,34.64,74872.73,50.0,0.7073,0.00013,26.03957]
[1779891659217,34.64,74872.73,50.0,0.7073,0.00013,26.03957]
[1779891659327,34.64,74865.66,50.0,0.70638,0.00013,26.0754]
[1779891661343,34.64,74860.06,50.0,0.70564,0.00013,26.1037]
[1779891662349,34.64,74853.75,50.0,0.70481,0.00013,26.1354]
[1779891665372,34.64,74846.71,50.0,0.70388,0.00013,26.17059]
[1779891667386,34.64,74854.36,50.0,0.70489,0.00013,26.13222]
[1779891669400,34.64,74866.8,50.0,0.70653,0.00013,26.0696]
[1779891670407,34.64,74877.39,50.0,0.70791,0.00013,26.01601]
[1779891672421,34.64,74879.59,50.0,0.7082,0.00013,26.00503]
[1779891673067,34.64,74879.59,50.0,0.7082,0.00013,26.00503]
[1779891673552,34.64,74879.59,50.0,0.7082,0.00013,26.00503]
[1779891673653,34.64,74884.71,50.0,0.70886,0.00013,25.97907]
[1779891676450,34.64,74877.21,50.0,0.70789,0.00013,26.01696]
[1779891676976,34.64,74877.21,50.0,0.70789,0.00013,26.01696]
[1779891677458,34.64,74876.92,50.0,0.70785,0.00013,26.01837]
[1779891678465,34.64,74869.73,50.0,0.70691,0.00013,26.05473]
[1779891678985,34.64,74869.73,50.0,0.70691,0.00013,26.05473]
[1779891679472,34.64,74865.28,50.0,0.70633,0.00013,26.07731]
[1779891681487,34.64,74868.54,50.0,0.70675,0.00013,26.06097]
[1779891682313,34.64,74868.54,50.0,0.70675,0.00013,26.06097]
[1779891682493,34.64,74865.46,50.0,0.70635,0.00013,26.07658]
[1779891684507,34.64,74861.56,50.0,0.70583,0.00013,26.09634]
[1779891686521,34.64,74852.91,50.0,0.70469,0.00013,26.13985]
[1779891687528,34.64,74848.97,50.0,0.70417,0.00013,26.15958]
[1779891689542,34.64,74853.32,50.0,0.70475,0.00013,26.13774]
[1779891691573,34.64,74857.21,50.0,0.70528,0.00013,26.11508]
[1779891692567,34.64,74865.56,50.0,0.70637,0.00013,26.07302]
[1779891694579,34.64,74857.97,50.0,0.70538,0.00013,26.11127]
[1779891699621,34.64,74864.66,50.0,0.70626,0.00013,26.07758]
[1779891702642,34.64,74868.93,50.0,0.70681,0.00013,26.05608]
[1779891704657,34.64,74872.87,50.0,0.70733,0.00013,26.03623]
[1779891707678,34.65,74866.42,50.0,0.70648,0.00013,26.06901]
[1779891711706,34.65,74854.03,50.0,0.70485,0.00013,26.13149]
[1779891712713,34.65,74851.23,50.0,0.70448,0.00013,26.14552]
[1779891715734,34.65,74847.13,50.0,0.70394,0.00013,26.16587]
[1779891720769,34.64,74848.23,50.0,0.7041,0.00013,26.16003]
[1779891725804,34.64,74847.59,50.0,0.70402,0.00013,26.16288]
[1779891730839,34.64,74847.47,50.0,0.70401,0.00013,26.16318]
[1779891735874,34.64,74845.73,50.0,0.70379,0.00013,26.17152]
[1779891738895,34.64,74841.71,50.0,0.70327,0.00013,26.19133]
[1779891743930,34.64,74838.58,50.0,0.70286,0.00013,26.20646]
[1779891746950,34.63,74834.37,50.0,0.70232,0.00013,26.22702]
[1779891751987,34.63,74818.87,50.0,0.7003,0.00013,26.29995]
[1779891752994,34.63,74808.51,50.0,0.69893,0.00013,26.35057]
[1779891754000,34.63,74799.91,50.0,0.69778,0.00013,26.39253]
[1779891754155,34.63,74799.91,50.0,0.69778,0.00013,26.39253]
[1779891754228,34.63,74799.91,50.0,0.69778,0.00013,26.39253]
[1779891754759,34.63,74799.91,50.0,0.69778,0.00013,26.39253]
[1779891754888,34.63,74799.91,50.0,0.69778,0.00013,26.39253]
[1779891754972,34.63,74799.91,50.0,0.69778,0.00013,26.39253]
[1779891755007,34.63,74788.67,50.0,0.69629,0.00013,26.4466]
[1779891756015,34.63,74784.8,50.0,0.69578,0.00013,26.46515]
[1779891758029,34.63,74791.01,50.0,0.69662,0.00013,26.43484]
[1779891759036,34.62,74794.86,50.0,0.69713,0.00013,26.41603]
[1779891762598,34.62,74794.14,50.0,0.69705,0.00013,26.41913]
[1779891762645,34.62,74787.22,50.0,0.69613,0.00013,26.45244]
[1779891764107,34.62,74789.06,50.0,0.69638,0.00013,26.44334]
[1779891764208,34.62,74787.38,50.0,0.69616,0.00013,26.45126]
[1779891765087,34.62,74776.43,50.0,0.6947,0.00013,26.50379]
[1779891767101,34.62,74771.08,50.0,0.694,0.00013,26.52903]
[1779891769468,34.62,74770.44,50.0,0.69391,0.00013,26.532]
[1779891770124,34.61,74764.65,50.0,0.69314,0.00013,26.55946]
[1779891771094,34.61,74764.65,50.0,0.69314,0.00013,26.55946]
[1779891771131,34.61,74766.07,50.0,0.69333,0.00013,26.55268]
[1779891772585,34.61,74766.07,50.0,0.69333,0.00013,26.55268]
[1779891772666,34.61,74767.67,50.0,0.69355,0.00013,26.54503]
[1779891773761,34.61,74767.67,50.0,0.69355,0.00013,26.54503]
[1779891773856,34.61,74775.37,50.0,0.69458,0.00013,26.50799]
[1779891774164,34.61,74782.74,50.0,0.69557,0.00013,26.47255]
[1779891775567,34.61,74782.74,50.0,0.69557,0.00013,26.47255]
[1779891775606,34.61,74789.65,50.0,0.69649,0.00013,26.43913]
[1779891776177,34.61,74794.52,50.0,0.69714,0.00013,26.41552]
[1779891777184,34.61,74798.62,50.0,0.69769,0.00013,26.3956]
[1779891781216,34.61,74802.65,50.0,0.69825,0.00013,26.37528]
[1779891783228,34.61,74809.97,50.0,0.69922,0.00013,26.33929]
[1779891785242,34.61,74799.15,50.0,0.69779,0.00013,26.39183]
[1779891786249,34.61,74793.86,50.0,0.69709,0.00013,26.41739]
[1779891789270,34.6,74801.57,50.0,0.69813,0.00013,26.37937]
[1779891790278,34.6,74805.78,50.0,0.6987,0.00013,26.35867]
[1779891795312,34.6,74799.14,50.0,0.69783,0.00013,26.39048]
[1779891796319,34.6,74788.77,50.0,0.69645,0.00013,26.44069]
[1779891798333,34.6,74792.2,50.0,0.69692,0.00013,26.42367]
[1779891803368,34.59,74789.98,50.0,0.69664,0.00013,26.43357]
[1779891804375,34.59,74794.17,50.0,0.6972,0.00013,26.41305]
[1779891806389,34.59,74784.78,50.0,0.69596,0.00013,26.45822]
[1779891811424,34.58,74788.41,50.0,0.69648,0.00013,26.43663]
[1779891816459,34.58,74784.55,50.0,0.69599,0.00013,26.45436]
[1779891821494,34.57,74780.64,50.0,0.6955,0.00013,26.47221]
[1779891826529,34.57,74782.45,50.0,0.69577,0.00013,26.46241]
[1779891831563,34.56,74782.75,50.0,0.69583,0.00013,26.45993]
[1779891832571,34.56,74790.74,50.0,0.69691,0.00013,26.42101]
[1779891833578,34.56,74799.7,50.0,0.69811,0.00013,26.37721]
[1779891835592,34.56,74802.53,50.0,0.69849,0.00013,26.36312]
[1779891840627,34.56,74796.1,50.0,0.69765,0.00013,26.39374]
[1779891843650,34.55,74787.05,50.0,0.69646,0.00013,26.43711]
[1779891844656,34.55,74781.07,50.0,0.69567,0.00013,26.46585]
[1779891845663,34.55,74775.68,50.0,0.69495,0.00013,26.49161]
[1779891847678,34.55,74776.6,50.0,0.69509,0.00013,26.48664]
[1779891848502,34.55,74776.6,50.0,0.69509,0.00013,26.48664]
[1779891853720,34.54,74774.57,50.0,0.69486,0.00013,26.49477]
[1779891856740,34.53,74774.39,50.0,0.69485,0.00013,26.49507]
[1779891856983,34.53,74770.41,50.0,0.69433,0.00013,26.51366]
[1779891858757,34.53,74765.81,50.0,0.69372,0.00013,26.53544]
[1779891862786,34.53,74760.03,50.0,0.69294,0.00013,26.5631]
[1779891866813,34.53,74764.12,50.0,0.69347,0.00013,26.54414]
[1779891871848,34.53,74764.67,50.0,0.69356,0.00013,26.53864]
[1779891874960,34.53,74764.86,50.0,0.69358,0.00013,26.53774]
[1779891874989,34.53,74764.57,50.0,0.69354,0.00013,26.53914]
[1779891876126,34.53,74764.57,50.0,0.69354,0.00013,26.53914]
[1779891876883,34.53,74769.47,50.0,0.69421,0.00013,26.51557]
[1779891877892,34.53,74774.82,50.0,0.69492,0.00013,26.48984]
[1779891879053,34.53,74774.82,50.0,0.69492,0.00013,26.48984]
[1779891879069,34.53,74777.33,50.0,0.69526,0.00013,26.47761]
[1779891880979,34.53,74780.06,50.0,0.69563,0.00013,26.46439]
[1779891881071,34.53,74780.4,50.0,0.69568,0.00013,26.46271]
[1779891884978,34.53,74780.68,50.0,0.69572,0.00013,26.46127]
[1779891885070,34.53,74776.73,50.0,0.69519,0.00013,26.48032]
[1779891885434,34.53,74776.73,50.0,0.69519,0.00013,26.48032]
[1779891885954,34.53,74774.0,50.0,0.69482,0.00013,26.49344]
[1779891887968,34.53,74766.23,50.0,0.69378,0.00013,26.53064]
[1779891891996,34.53,74761.72,50.0,0.69318,0.00013,26.55211]
[1779891897036,34.53,74763.06,50.0,0.69334,0.00013,26.54625]
[1779891902073,34.54,74763.82,50.0,0.69344,0.00013,26.54306]
[1779891906100,34.54,74768.72,50.0,0.69409,0.00013,26.51956]
[1779891907222,34.54,74771.06,50.0,0.69441,0.00013,26.50826]
[1779891907281,34.54,74771.06,50.0,0.69441,0.00013,26.50826]
[1779891908115,34.54,74773.28,50.0,0.69471,0.00013,26.49752]
[1779891908266,34.54,74773.28,50.0,0.69471,0.00013,26.49752]
[1779891909122,34.53,74768.81,50.0,0.69411,0.00013,26.51889]
[1779891911623,34.53,74771.11,50.0,0.69444,0.00013,26.50731]
[1779891912147,34.53,74772.67,50.0,0.69465,0.00013,26.49975]
[1779891912969,34.53,74772.67,50.0,0.69465,0.00013,26.49975]
[1779891913154,34.53,74773.39,50.0,0.69474,0.00013,26.49624]
[1779891918189,34.53,74776.64,50.0,0.69519,0.00013,26.48037]
[1779891918971,34.53,74776.64,50.0,0.69519,0.00013,26.48037]
[1779891919196,34.53,74776.46,50.0,0.69516,0.00013,26.4812]
[1779891923224,34.53,74783.73,50.0,0.69614,0.00013,26.4459]
[1779891926325,34.53,74785.59,50.0,0.6964,0.00013,26.43663]
[1779891926427,34.53,74791.52,50.0,0.6972,0.00013,26.40756]
[1779891927254,34.53,74806.63,50.0,0.69922,0.00013,26.33344]
[1779891928262,34.52,74807.41,50.0,0.69933,0.00013,26.32945]
[1779891929269,34.52,74812.82,50.0,0.70005,0.00013,26.30266]
[1779891930276,34.52,74816.98,50.0,0.70061,0.00013,26.28199]
[1779891931283,34.52,74810.03,50.0,0.6997,0.00013,26.31305]
[1779891932290,34.52,74803.88,50.0,0.69889,0.00013,26.34309]
[1779891936318,34.52,74807.86,50.0,0.69944,0.00013,26.32273]
[1779891937325,34.52,74804.22,50.0,0.69896,0.00013,26.34043]
[1779891942369,34.51,74801.44,50.0,0.69861,0.00013,26.3531]
[1779891947403,34.51,74802.9,50.0,0.69883,0.00013,26.34498]
[1779891952438,34.5,74800.2,50.0,0.69849,0.00013,26.35731]
[1779891954453,34.5,74794.66,50.0,0.69776,0.00013,26.38404]
[1779891956474,34.5,74788.78,50.0,0.69699,0.00013,26.4123]
[1779891957476,34.5,74783.02,50.0,0.69622,0.00013,26.44013]
[1779891959822,34.5,74780.34,50.0,0.69586,0.00013,26.45293]
[1779891965539,34.49,74780.68,50.0,0.69595,0.00013,26.4499]
[1779891967546,34.49,74790.35,50.0,0.69725,0.00013,26.40252]
[1779891968497,34.49,74790.35,50.0,0.69725,0.00013,26.40252]
[1779891968553,34.49,74801.0,50.0,0.69868,0.00013,26.35028]
[1779891969559,34.49,74805.07,50.0,0.69923,0.00013,26.33018]
[1779891970904,34.49,74805.07,50.0,0.69923,0.00013,26.33018]
[1779891971056,34.49,74805.07,50.0,0.69923,0.00013,26.33018]
[1779891971574,34.48,74789.32,50.0,0.69712,0.00013,26.40713]
[1779891972581,34.48,74782.07,50.0,0.69616,0.00013,26.44224]
[1779891977616,34.48,74775.92,50.0,0.69535,0.00013,26.47111]
[1779891978406,34.48,74775.92,50.0,0.69535,0.00013,26.47111]
[1779891981914,34.48,74773.5,50.0,0.69505,0.00013,26.48218]
[1779891982016,34.47,74773.26,50.0,0.69502,0.00013,26.48292]
[1779891982322,34.47,74773.26,50.0,0.69502,0.00013,26.48292]
[1779891982651,34.47,74772.89,50.0,0.69497,0.00013,26.4847]
[1779891987686,34.47,74771.69,50.0,0.69484,0.00013,26.48943]
[1779891991026,34.46,74770.32,50.0,0.69467,0.00013,26.4956]
[1779891991046,34.46,74770.76,50.0,0.69475,0.00013,26.48997]
[1779891991402,34.46,74770.76,50.0,0.69475,0.00013,26.48997]
[1779891991714,34.46,74770.74,50.0,0.69475,0.00013,26.49007]
[1779891993251,34.46,74770.74,50.0,0.69475,0.00013,26.49007]
[1779891994273,34.46,74771.71,50.0,0.6949,0.00013,26.48467]
[1779891994342,34.46,74771.71,50.0,0.6949,0.00013,26.48467]
[1779891994735,34.46,74771.2,50.0,0.69483,0.00013,26.48713]
[1779891996336,34.46,74772.03,50.0,0.69495,0.00013,26.48284]
[1779891996749,34.46,74773.33,50.0,0.69513,0.00013,26.47627]
[1779891998277,34.46,74773.33,50.0,0.69513,0.00013,26.47627]
[1779891998763,34.45,74773.83,50.0,0.69522,0.00013,26.4733]
[1779892000787,34.45,74779.69,50.0,0.69602,0.00013,26.44436]
[1779892002111,34.45,74779.69,50.0,0.69602,0.00013,26.44436]
[1779892002200,34.45,74780.87,50.0,0.69618,0.00013,26.43837]
[1779892002522,34.45,74780.87,50.0,0.69618,0.00013,26.43837]
[1779892002623,34.45,74780.87,50.0,0.69618,0.00013,26.43837]
[1779892002725,34.45,74780.87,50.0,0.69618,0.00013,26.43837]
[1779892002801,34.45,74772.95,50.0,0.69512,0.00013,26.47678]
[1779892004815,34.45,74772.36,50.0,0.69505,0.00013,26.47905]
[1779892005961,34.45,74772.36,50.0,0.69505,0.00013,26.47905]
[1779892005975,34.44,74774.54,50.0,0.69535,0.00013,26.46822]
[1779892010857,34.44,74779.74,50.0,0.69609,0.00013,26.44166]
[1779892011928,34.44,74779.74,50.0,0.69609,0.00013,26.44166]
[1779892012029,34.43,74780.78,50.0,0.69624,0.00013,26.4361]
[1779892013975,34.43,74779.98,50.0,0.69613,0.00013,26.43999]
[1779892014071,34.43,74777.73,50.0,0.69584,0.00013,26.45043]
[1779892015893,34.43,74771.37,50.0,0.69499,0.00013,26.48098]
[1779892021115,34.42,74768.9,50.0,0.69469,0.00013,26.49179]
[1779892021943,34.42,74761.24,50.0,0.69367,0.00013,26.52811]
[1779892023227,34.42,74761.24,50.0,0.69367,0.00013,26.52811]
[1779892023259,34.42,74761.24,50.0,0.69367,0.00013,26.52811]
[1779892023314,34.42,74760.44,50.0,0.69357,0.00013,26.53185]
[1779892023973,34.42,74760.44,50.0,0.69357,0.00013,26.53185]
[1779892024170,34.42,74759.16,50.0,0.6934,0.00013,26.53799]
[1779892027985,34.42,74766.88,50.0,0.69444,0.00013,26.50077]
[1779892028490,34.42,74766.88,50.0,0.69444,0.00013,26.50077]
[1779892028720,34.42,74766.88,50.0,0.69444,0.00013,26.50077]
[1779892028992,34.42,74771.77,50.0,0.6951,0.00013,26.47708]
[1779892034028,34.42,74770.83,50.0,0.69497,0.00013,26.48151]
[1779892035180,34.42,74770.83,50.0,0.69497,0.00013,26.48151]
[1779892035254,34.42,74768.98,50.0,0.69473,0.00013,26.49042]
[1779892036043,34.42,74763.6,50.0,0.694,0.00013,26.51635]
[1779892037500,34.42,74762.92,50.0,0.69391,0.00013,26.51958]
[1779892037506,34.42,74762.92,50.0,0.69391,0.00013,26.51958]
[1779892037508,34.42,74762.92,50.0,0.69391,0.00013,26.51958]
[1779892038029,34.42,74762.92,50.0,0.69391,0.00013,26.51958]
[1779892038057,34.42,74763.98,50.0,0.69406,0.00013,26.51443]
[1779892042099,34.42,74755.07,50.0,0.69286,0.00014,26.55704]
[1779892042861,34.42,74755.07,50.0,0.69286,0.00014,26.55704]
[1779892043106,34.42,74757.31,50.0,0.69316,0.00014,26.54622]
[1779892044038,34.42,74757.31,50.0,0.69316,0.00014,26.54622]
[1779892044113,34.42,74756.82,50.0,0.6931,0.00014,26.5485]
[1779892049149,34.41,74757.56,50.0,0.69321,0.00014,26.54459]
[1779892052173,34.41,74753.47,50.0,0.69268,0.00014,26.56093]
[1779892056205,34.41,74752.69,50.0,0.69258,0.00014,26.5644]
[1779892056259,34.41,74752.45,50.0,0.69255,0.00014,26.56546]
[1779892057006,34.41,74752.45,50.0,0.69255,0.00014,26.56546]
[1779892057321,34.41,74752.45,50.0,0.69255,0.00014,26.56546]
[1779892057207,34.41,74723.05,50.0,0.68856,0.00014,26.70471]
[1779892057406,34.41,74723.05,50.0,0.68856,0.00014,26.70471]
[1779892058337,34.41,74723.05,50.0,0.68856,0.00014,26.70471]
[1779892058366,34.4,74704.1,50.0,0.68604,0.00014,26.79113]
[1779892059053,34.4,74704.1,50.0,0.68604,0.00014,26.79113]
[1779892059221,34.4,74711.59,50.0,0.68706,0.00014,26.75627]
[1779892060230,34.4,74723.53,50.0,0.68868,0.00014,26.70038]
[1779892061238,34.4,74740.4,50.0,0.69097,0.00014,26.62072]
[1779892061568,34.4,74740.4,50.0,0.69097,0.00014,26.62072]
[1779892062040,34.4,74740.4,50.0,0.69097,0.00014,26.62072]
[1779892062265,34.4,74740.4,50.0,0.69097,0.00014,26.62072]
[1779892062270,34.4,74748.56,50.0,0.69208,0.00014,26.58198]
[1779892062521,34.4,74748.56,50.0,0.69208,0.00014,26.58198]
[1779892063360,34.4,74748.56,50.0,0.69208,0.00014,26.58198]
[1779892063252,34.4,74752.39,50.0,0.6926,0.00014,26.56358]
[1779892064259,34.4,74752.36,50.0,0.69259,0.00014,26.56366]
[1779892069296,34.4,74750.54,50.0,0.69236,0.00014,26.57203]
[1779892073323,34.4,74755.05,50.0,0.69298,0.00014,26.5501]
[1779892074921,34.39,74751.62,50.0,0.69251,0.00014,26.56646]
[1779892075337,34.4,74740.69,50.0,0.69103,0.00014,26.61874]
[1779892076383,34.4,74705.87,50.0,0.68629,0.00014,26.78246]
[1779892076719,34.4,74705.87,50.0,0.68629,0.00014,26.78246]
[1779892077400,34.4,74685.44,50.0,0.6835,0.00014,26.87669]
[1779892077498,34.4,74685.44,50.0,0.6835,0.00014,26.87669]
[1779892078386,34.4,74685.97,50.0,0.68357,0.00014,26.87414]
[1779892078712,34.4,74685.97,50.0,0.68357,0.00014,26.87414]
[1779892079394,34.39,74685.11,50.0,0.68346,0.00014,26.87797]
[1779892082524,34.39,74688.49,50.0,0.68393,0.00014,26.86211]
[1779892083432,34.39,74687.49,50.0,0.68379,0.00014,26.86677]
[1779892084057,34.39,74687.49,50.0,0.68379,0.00014,26.86677]
[1779892085195,34.39,74687.49,50.0,0.68379,0.00014,26.86677]
[1779892090552,34.39,74694.61,50.0,0.68476,0.00014,26.83429]
[1779892092567,34.39,74700.46,50.0,0.68556,0.00014,26.8073]
[1779892097602,34.39,74700.6,50.0,0.68558,0.00014,26.8066]
[1779892100623,34.39,74710.22,50.0,0.68689,0.00014,26.76188]
[1779892102031,34.39,74710.22,50.0,0.68689,0.00014,26.76188]
[1779892102064,34.39,74713.03,50.0,0.68728,0.00014,26.74875]
[1779892103582,34.39,74709.68,50.0,0.68682,0.00014,26.76435]
[1779892103644,34.39,74711.06,50.0,0.68701,0.00014,26.75788]
[1779892106178,34.39,74711.01,50.0,0.687,0.00014,26.75809]
[1779892106207,34.39,74703.88,50.0,0.68603,0.00014,26.79118]
[1779892106717,34.39,74703.88,50.0,0.68603,0.00014,26.79118]
[1779892107290,34.39,74703.88,50.0,0.68603,0.00014,26.79118]
[1779892107357,34.39,74696.76,50.0,0.68506,0.00014,26.82416]
[1779892107858,34.39,74696.76,50.0,0.68506,0.00014,26.82416]
[1779892107946,34.39,74695.87,50.0,0.68494,0.00014,26.82827]
[1779892110204,34.39,74693.51,50.0,0.68461,0.00014,26.83918]
[1779892110306,34.39,74693.11,50.0,0.68456,0.00014,26.8411]
[1779892115729,34.39,74693.59,50.0,0.68465,0.00014,26.83541]
[1779892120764,34.39,74693.62,50.0,0.68467,0.00014,26.83484]
[1779892122743,34.39,74691.98,50.0,0.68444,0.00014,26.8423]
[1779892123374,34.39,74691.98,50.0,0.68444,0.00014,26.8423]
[1779892129006,34.39,74690.28,50.0,0.68422,0.00014,26.84965]
[1779892129271,34.39,74690.28,50.0,0.68422,0.00014,26.84965]
[1779892129322,34.38,74693.64,50.0,0.68469,0.00014,26.83398]
[1779892129965,34.38,74693.64,50.0,0.68469,0.00014,26.83398]
[1779892130033,34.38,74702.28,50.0,0.68587,0.00014,26.79403]
[1779892130836,34.38,74706.36,50.0,0.68643,0.00014,26.77502]
[1779892131572,34.38,74706.36,50.0,0.68643,0.00014,26.77502]
[1779892131678,34.38,74706.36,50.0,0.68643,0.00014,26.77502]
[1779892132358,34.38,74706.36,50.0,0.68643,0.00014,26.77502]
[1779892132400,34.38,74701.94,50.0,0.68583,0.00014,26.79545]
[1779892133857,34.38,74697.22,50.0,0.68518,0.00014,26.8173]
[1779892138892,34.38,74694.49,50.0,0.68481,0.00014,26.83003]
[1779892141145,34.38,74694.22,50.0,0.68477,0.00014,26.83131]
[1779892141216,34.38,74691.35,50.0,0.68437,0.00014,26.84462]
[1779892141913,34.38,74681.8,50.0,0.68306,0.00014,26.88844]
[1779892142920,34.38,74674.31,50.0,0.68204,0.00014,26.92248]
[1779892144934,34.38,74669.96,50.0,0.68145,0.00014,26.94191]
[1779892149970,34.38,74668.87,50.0,0.68133,0.00014,26.94598]
[1779892151715,34.38,74668.39,50.0,0.68126,0.00014,26.94799]
[1779892151733,34.38,74668.39,50.0,0.68126,0.00014,26.94799]
[1779892152442,34.38,74668.39,50.0,0.68126,0.00014,26.94799]
[1779892152489,34.37,74664.59,50.0,0.68075,0.00014,26.96503]
[1779892152713,34.37,74664.59,50.0,0.68075,0.00014,26.96503]
[1779892153028,34.37,74665.14,50.0,0.68083,0.00014,26.96238]
[1779892154079,34.37,74665.14,50.0,0.68083,0.00014,26.96238]
[1779892154379,34.37,74665.14,50.0,0.68083,0.00014,26.96238]
[1779892154456,34.37,74685.99,50.0,0.6837,0.00014,26.86719]
[1779892155042,34.37,74707.2,50.0,0.6866,0.00014,26.76895]
[1779892156048,34.37,74717.61,50.0,0.68803,0.00014,26.72021]
[1779892157057,34.37,74719.17,50.0,0.68824,0.00014,26.71288]
[1779892158065,34.37,74725.28,50.0,0.68907,0.00014,26.68418]
[1779892159072,34.37,74730.15,50.0,0.68973,0.00014,26.66124]
[1779892164107,34.37,74729.98,50.0,0.6897,0.00014,26.6624]
[1779892168135,34.37,74723.28,50.0,0.68878,0.00014,26.69429]
[1779892172163,34.38,74728.81,50.0,0.68954,0.00014,26.66539]
[1779892173283,34.38,74732.98,50.0,0.69011,0.00014,26.64568]
[1779892175086,34.38,74732.15,50.0,0.69,0.00014,26.64957]
[1779892175188,34.38,74734.0,50.0,0.69025,0.00014,26.64081]
[1779892176191,34.38,74739.62,50.0,0.69101,0.00014,26.61409]
[1779892180220,34.38,74732.36,50.0,0.69003,0.00014,26.64848]
[1779892180782,34.38,74732.36,50.0,0.69003,0.00014,26.64848]
[1779892181225,34.37,74730.36,50.0,0.68976,0.00014,26.6579]
[1779892186261,34.37,74731.58,50.0,0.68993,0.00014,26.65194]
[1779892189348,34.37,74733.84,50.0,0.69024,0.00014,26.64117]
[1779892189419,34.37,74737.84,50.0,0.69078,0.00014,26.62217]
[1779892190290,34.37,74742.13,50.0,0.69136,0.00014,26.60175]
[1779892192304,34.37,74746.82,50.0,0.692,0.00014,26.57929]
[1779892193177,34.37,74746.82,50.0,0.692,0.00014,26.57929]
[1779892193312,34.37,74756.59,50.0,0.69332,0.00014,26.53238]
[1779892194319,34.37,74762.21,50.0,0.69409,0.00014,26.50526]
[1779892194807,34.37,74762.21,50.0,0.69409,0.00014,26.50526]
[1779892195326,34.37,74763.96,50.0,0.69432,0.00013,26.49678]
[1779892196271,34.37,74763.96,50.0,0.69432,0.00013,26.49678]
[1779892196561,34.37,74760.06,50.0,0.6938,0.00014,26.51556]
[1779892197340,34.37,74755.99,50.0,0.69325,0.00014,26.53495]
[1779892202375,34.37,74752.82,50.0,0.69283,0.00014,26.54988]
[1779892205400,34.37,74759.53,50.0,0.69374,0.00014,26.51748]
[1779892205760,34.37,74759.53,50.0,0.69374,0.00014,26.51748]
[1779892206559,34.37,74759.53,50.0,0.69374,0.00014,26.51748]
[1779892206404,34.37,74772.57,50.0,0.69551,0.00013,26.45404]
[1779892207413,34.37,74794.74,50.0,0.69849,0.00013,26.34565]
[1779892208327,34.37,74794.74,50.0,0.69849,0.00013,26.34565]
[1779892208418,34.36,74805.43,50.0,0.69993,0.00013,26.29244]
[1779892209429,34.36,74811.43,50.0,0.70074,0.00013,26.26255]
[1779892211644,34.36,74808.76,50.0,0.70039,0.00013,26.27563]
[1779892212453,34.36,74802.65,50.0,0.69957,0.00013,26.3058]
[1779892215474,34.36,74807.99,50.0,0.7003,0.00013,26.27897]
[1779892215680,34.36,74807.99,50.0,0.7003,0.00013,26.27897]
[1779892217742,34.36,74807.7,50.0,0.70026,0.00013,26.28019]
[1779892218495,34.36,74802.63,50.0,0.69959,0.00013,26.3052]
[1779892218810,34.36,74802.63,50.0,0.69959,0.00013,26.3052]
[1779892219502,34.36,74798.91,50.0,0.69909,0.00013,26.32345]
[1779892220509,34.36,74793.78,50.0,0.69841,0.00013,26.34859]
[1779892225549,34.35,74793.58,50.0,0.6984,0.00013,26.34867]
[1779892226555,34.35,74802.4,50.0,0.69959,0.00013,26.30497]
[1779892227562,34.35,74808.27,50.0,0.70038,0.00013,26.27574]
[1779892230584,34.35,74812.95,50.0,0.70101,0.00013,26.25213]
[1779892232598,34.35,74817.61,50.0,0.70166,0.00013,26.22562]
[1779892235620,34.35,74821.18,50.0,0.70214,0.00013,26.20755]
[1779892236433,34.35,74821.18,50.0,0.70214,0.00013,26.20755]
[1779892236514,34.35,74821.18,50.0,0.70214,0.00013,26.20749]
[1779892236695,34.35,74821.18,50.0,0.70214,0.00013,26.20749]
[1779892236894,34.35,74821.18,50.0,0.70214,0.00013,26.20749]
[1779892236949,34.35,74827.38,50.0,0.70297,0.00013,26.17641]
[1779892238415,34.35,74834.63,50.0,0.70393,0.00013,26.1399]
[1779892241584,34.35,74839.93,50.0,0.70464,0.00013,26.11318]
[1779892245044,34.35,74838.66,50.0,0.70447,0.00013,26.11962]
[1779892246168,34.35,74845.66,50.0,0.7054,0.00013,26.08418]
[1779892251735,34.34,74843.34,50.0,0.70511,0.00013,26.0953]
[1779892256770,34.34,74850.73,50.0,0.70609,0.00013,26.05772]
[1779892259791,34.34,74846.41,50.0,0.70553,0.00013,26.07911]
[1779892261809,34.34,74842.86,50.0,0.70507,0.00013,26.0967]
[1779892263820,34.34,74836.45,50.0,0.70421,0.00013,26.12922]
[1779892266841,34.34,74845.26,50.0,0.70538,0.00013,26.08472]
[1779892267848,34.34,74849.28,50.0,0.70591,0.00013,26.06437]
[1779892271876,34.34,74852.66,50.0,0.70636,0.00013,26.04723]
[1779892273890,34.34,74860.63,50.0,0.70743,0.00013,26.00616]
[1779892274897,34.34,74854.47,50.0,0.70661,0.00013,26.03763]
[1779892276037,34.34,74858.32,50.0,0.70712,0.00013,26.01783]
[1779892277093,34.34,74858.32,50.0,0.70712,0.00013,26.01783]
[1779892277222,34.34,74858.32,50.0,0.70712,0.00013,26.01783]
[1779892278048,34.34,74870.72,50.0,0.70877,0.00013,25.95374]
[1779892279055,34.33,74876.89,50.0,0.70959,0.00013,25.92183]
[1779892280610,34.33,74876.89,50.0,0.70959,0.00013,25.92183]
[1779892280062,34.33,74890.82,50.0,0.71143,0.00013,25.84941]
[1779892281069,34.33,74897.54,50.0,0.71232,0.00013,25.81422]
[1779892282076,34.33,74901.55,50.0,0.71285,0.00013,25.79312]
[1779892284090,34.33,74891.9,50.0,0.71159,0.00013,25.8432]
[1779892285391,34.33,74887.76,50.0,0.71105,0.00013,25.86455]
[1779892286104,34.33,74893.61,50.0,0.71182,0.00013,25.83393]
[1779892288494,34.33,74894.35,50.0,0.71192,0.00013,25.82991]
[1779892288534,34.33,74893.65,50.0,0.71183,0.00013,25.83339]
[1779892289125,34.33,74897.05,50.0,0.71228,0.00013,25.81549]
[1779892292146,34.32,74893.46,50.0,0.71184,0.00013,25.83064]
[1779892293153,34.32,74888.28,50.0,0.71116,0.00013,25.85743]
[1779892295167,34.31,74894.88,50.0,0.71208,0.00013,25.82096]
[1779892297182,34.31,74891.41,50.0,0.71163,0.00013,25.83874]
[1779892298189,34.31,74887.44,50.0,0.71111,0.00013,25.85922]
[1779892300203,34.31,74896.03,50.0,0.71225,0.00013,25.81408]
[1779892301210,34.31,74901.48,50.0,0.71297,0.00013,25.78543]
[1779892304122,34.31,74901.26,50.0,0.71295,0.00013,25.78634]
[1779892304231,34.31,74900.52,50.0,0.71285,0.00013,25.79009]
[1779892309322,34.31,74902.89,50.0,0.71318,0.00013,25.77717]
[1779892309330,34.31,74903.84,50.0,0.7133,0.00013,25.77208]
[1779892311513,34.31,74904.29,50.0,0.71336,0.00013,25.76961]
[1779892311559,34.3,74904.39,50.0,0.71338,0.00013,25.76883]
[1779892317322,34.3,74908.54,50.0,0.71396,0.00013,25.74552]
[1779892318329,34.3,74912.25,50.0,0.71445,0.00013,25.72576]
[1779892319336,34.3,74918.59,50.0,0.71529,0.00013,25.69209]
[1779892319889,34.3,74918.59,50.0,0.71529,0.00013,25.69209]
[1779892320343,34.29,74922.98,50.0,0.71587,0.00013,25.66868]
[1779892321354,34.29,74926.97,50.0,0.71639,0.00013,25.64736]
[1779892322362,34.29,74922.67,50.0,0.71583,0.00013,25.67003]
[1779892323369,34.29,74913.32,50.0,0.71461,0.00013,25.71928]
[1779892325383,34.28,74917.06,50.0,0.71516,0.00013,25.69726]
[1779892327397,34.28,74909.82,50.0,0.71422,0.00013,25.73507]
[1779892328404,34.28,74904.96,50.0,0.71358,0.00013,25.76042]
[1779892329292,34.28,74904.96,50.0,0.71358,0.00013,25.76042]
[1779892329411,34.28,74900.17,50.0,0.71296,0.00013,25.78531]
[1779892330419,34.28,74896.68,50.0,0.71251,0.00013,25.80332]
[1779892332731,34.27,74895.76,50.0,0.7124,0.00013,25.80756]
[1779892333443,34.27,74891.0,50.0,0.71178,0.00013,25.83215]
[1779892334450,34.27,74885.89,50.0,0.71112,0.00013,25.85847]
[1779892336607,34.27,74883.82,50.0,0.71085,0.00013,25.86901]
[1779892336671,34.26,74883.59,50.0,0.71088,0.00013,25.86782]
[1779892338478,34.26,74877.52,50.0,0.71009,0.00013,25.89887]
[1779892340492,34.23,74874.32,50.0,0.70979,0.00013,25.91018]
[1779892341850,34.22,74873.99,50.0,0.70981,0.00013,25.90926]
[1779892342506,34.21,74873.91,50.0,0.70986,0.00013,25.90709]
[1779892347541,34.19,74881.21,50.0,0.71091,0.00013,25.86569]
[1779892348548,34.19,74884.52,50.0,0.71135,0.00013,25.8482]
[1779892350562,34.19,74888.68,50.0,0.71191,0.00013,25.82607]
[1779892351569,34.19,74885.41,50.0,0.7115,0.00013,25.83988]
[1779892356612,34.19,74890.61,50.0,0.71221,0.00013,25.81166]
[1779892361648,34.18,74895.3,50.0,0.71285,0.00013,25.78618]
[1779892364681,34.18,74855.82,50.0,0.70763,0.00013,25.99103]
[1779892365012,34.18,74855.82,50.0,0.70763,0.00013,25.99103]
[1779892365694,34.17,74817.17,50.0,0.7025,0.00013,26.18663]
[1779892366177,34.17,74817.17,50.0,0.7025,0.00013,26.18663]
[1779892366699,34.16,74795.8,50.0,0.69971,0.00013,26.29077]
[1779892367426,34.16,74795.8,50.0,0.69971,0.00013,26.29077]
[1779892368714,34.14,74794.36,50.0,0.69958,0.00013,26.29505]
[1779892369325,34.14,74794.36,50.0,0.69958,0.00013,26.29505]
[1779892369721,34.14,74800.7,50.0,0.70044,0.00013,26.26333]
[1779892371735,34.14,74805.33,50.0,0.70107,0.00013,26.24]
[1779892372743,34.14,74800.49,50.0,0.70042,0.00013,26.26417]
[1779892374757,34.14,74794.34,50.0,0.69959,0.00013,26.29475]
[1779892376771,34.14,74786.06,50.0,0.69848,0.00014,26.33573]
[1779892377777,34.14,74791.61,50.0,0.69923,0.00013,26.30809]
[1779892379792,34.14,74788.03,50.0,0.69875,0.00014,26.32565]
[1779892380799,34.14,74782.26,50.0,0.69798,0.00014,26.35413]
[1779892383875,34.14,74803.65,50.0,0.70087,0.00013,26.24726]
[1779892384829,34.14,74816.77,50.0,0.70264,0.00013,26.18116]
[1779892386726,34.14,74816.77,50.0,0.70264,0.00013,26.18116]
[1779892385836,34.14,74820.65,50.0,0.70316,0.00013,26.16152]
[1779892386843,34.14,74819.88,50.0,0.70306,0.00013,26.16543]
[1779892388857,34.14,74828.13,50.0,0.70416,0.00013,26.1237]
[1779892390871,34.14,74833.32,50.0,0.70485,0.00013,26.09743]
[1779892392885,34.14,74828.78,50.0,0.70424,0.00013,26.12042]
[1779892394180,34.14,74832.62,50.0,0.70476,0.00013,26.10077]
[1779892396913,34.14,74836.44,50.0,0.70527,0.00013,26.08121]
[1779892398550,34.14,74836.44,50.0,0.70527,0.00013,26.08121]
[1779892398556,34.14,74792.25,50.0,0.69934,0.00013,26.30399]
[1779892398937,34.14,74730.65,50.0,0.69098,0.00014,26.60481]
[1779892399969,34.14,74707.83,50.0,0.68785,0.00014,26.71323]
[1779892401019,34.14,74707.83,50.0,0.68785,0.00014,26.71323]
[1779892401082,34.14,74707.83,50.0,0.68785,0.00014,26.71323]
[1779892401811,34.14,74707.83,50.0,0.68785,0.00014,26.71323]
[1779892401163,34.13,74706.57,50.0,0.68773,0.00014,26.71734]
[1779892402003,34.13,74697.31,50.0,0.68645,0.00014,26.76096]
[1779892404011,34.13,74704.2,50.0,0.6874,0.00014,26.72862]
[1779892405837,34.13,74713.04,50.0,0.68861,0.00014,26.68692]
[1779892406792,34.13,74713.04,50.0,0.68861,0.00014,26.68692]
[1779892406022,34.13,74721.36,50.0,0.68975,0.00014,26.64744]
[1779892407029,34.13,74719.33,50.0,0.68947,0.00014,26.65725]
[1779892408038,34.13,74707.26,50.0,0.68781,0.00014,26.71457]
[1779892409059,34.13,74703.3,50.0,0.68726,0.00014,26.73331]
[1779892410844,34.13,74703.3,50.0,0.68726,0.00014,26.73331]
[1779892410058,34.13,74711.59,50.0,0.6884,0.00014,26.69418]
[1779892411064,34.13,74718.1,50.0,0.68931,0.00014,26.66027]
[1779892412775,34.13,74718.1,50.0,0.68931,0.00014,26.66027]
[1779892412816,34.13,74719.3,50.0,0.68948,0.00014,26.65452]
[1779892413080,34.13,74723.82,50.0,0.6901,0.00014,26.63288]
[1779892415096,34.13,74727.61,50.0,0.69062,0.00014,26.61462]
[1779892417222,34.13,74726.18,50.0,0.69043,0.00014,26.62139]
[1779892417581,34.13,74726.18,50.0,0.69043,0.00014,26.62139]
[1779892417773,34.13,74726.18,50.0,0.69043,0.00014,26.62139]
[1779892417829,34.13,74717.97,50.0,0.6893,0.00014,26.66049]
[1779892418117,34.13,74711.24,50.0,0.68838,0.00014,26.69254]
[1779892420158,34.13,74722.88,50.0,0.68997,0.00014,26.6372]
[1779892422173,34.13,74728.17,50.0,0.6907,0.00014,26.61175]
[1779892423180,34.13,74733.54,50.0,0.69144,0.00014,26.58594]
[1779892425194,34.13,74738.28,50.0,0.69209,0.00014,26.56305]
[1779892426204,34.13,74732.23,50.0,0.69126,0.00014,26.59215]
[1779892427211,34.13,74723.33,50.0,0.69004,0.00014,26.63472]
[1779892428218,34.12,74729.95,50.0,0.69095,0.00014,26.60297]
[1779892432246,34.12,74725.81,50.0,0.69039,0.00014,26.62249]
[1779892437281,34.12,74726.67,50.0,0.69052,0.00014,26.61798]
[1779892441320,34.12,74722.94,50.0,0.69002,0.00014,26.63547]
[1779892445821,34.12,74724.9,50.0,0.69029,0.00014,26.62585]
[1779892445348,34.12,74732.3,50.0,0.69131,0.00014,26.59033]
[1779892446243,34.12,74732.3,50.0,0.69131,0.00014,26.59033]
[1779892446307,34.12,74732.3,50.0,0.69131,0.00014,26.59033]
[1779892446440,34.12,74732.3,50.0,0.69131,0.00014,26.59033]
[1779892446511,34.12,74742.03,50.0,0.69264,0.00014,26.54342]
[1779892447246,34.12,74742.03,50.0,0.69264,0.00014,26.54342]
[1779892447362,34.12,74759.76,50.0,0.69505,0.00014,26.45729]
[1779892448369,34.12,74776.72,50.0,0.69735,0.00014,26.3741]
[1779892449376,34.12,74781.88,50.0,0.69805,0.00014,26.34847]
[1779892450383,34.12,74789.1,50.0,0.69903,0.00014,26.31254]
[1779892453404,34.12,74792.66,50.0,0.69952,0.00013,26.29462]
[1779892458439,34.11,74795.68,50.0,0.69993,0.00013,26.27926]
[1779892459703,34.11,74795.68,50.0,0.69993,0.00013,26.27926]
[1779892459859,34.11,74795.68,50.0,0.69993,0.00013,26.27926]
[1779892459876,34.11,74812.22,50.0,0.70216,0.00013,26.19623]
[1779892460458,34.11,74825.38,50.0,0.70393,0.00013,26.12965]
[1779892461220,34.11,74825.38,50.0,0.70393,0.00013,26.12965]
[1779892461476,34.11,74829.99,50.0,0.70454,0.00013,26.10641]
[1779892463309,34.11,74831.15,50.0,0.7047,0.00013,26.1005]
[1779892463482,34.11,74828.58,50.0,0.70435,0.00013,26.11367]
[1779892464489,34.12,74821.41,50.0,0.70339,0.00013,26.15018]
[1779892465105,34.12,74821.41,50.0,0.70339,0.00013,26.15018]
[1779892465496,34.12,74816.79,50.0,0.70276,0.00013,26.17365]
[1779892470531,34.12,74818.18,50.0,0.70294,0.00013,26.16693]
[1779892471229,34.12,74818.18,50.0,0.70294,0.00013,26.16693]
[1779892471538,34.12,74816.69,50.0,0.70276,0.00013,26.17143]
[1779892473552,34.12,74821.54,50.0,0.70341,0.00013,26.147]
[1779892476573,34.12,74817.66,50.0,0.70288,0.00013,26.16686]
[1779892478591,34.12,74823.08,50.0,0.7036,0.00013,26.13951]
[1779892480605,34.12,74826.95,50.0,0.70412,0.00013,26.12003]
[1779892481632,34.12,74833.78,50.0,0.70504,0.00013,26.08516]
[1779892482637,34.12,74852.65,50.0,0.70756,0.00013,25.98822]
[1779892483642,34.12,74877.9,50.0,0.71091,0.00013,25.85709]
[1779892484649,34.12,74888.94,50.0,0.71238,0.00013,25.79895]
[1779892485850,34.12,74889.38,50.0,0.71244,0.00013,25.79641]
[1779892486859,34.12,74889.38,50.0,0.71244,0.00013,25.79641]
[1779892486943,34.12,74891.18,50.0,0.71269,0.00013,25.78671]
[1779892487111,34.12,74891.18,50.0,0.71269,0.00013,25.78671]
[1779892487191,34.12,74891.18,50.0,0.71269,0.00013,25.78671]
[1779892489684,34.11,74881.93,50.0,0.71148,0.00013,25.83467]
[1779892490766,34.11,74881.93,50.0,0.71148,0.00013,25.83467]
[1779892494735,34.11,74883.74,50.0,0.71174,0.00013,25.82437]
[1779892494819,34.11,74883.98,50.0,0.71177,0.00013,25.82292]
[1779892500761,34.1,74886.71,50.0,0.71216,0.00013,25.80746]
[1779892504789,34.1,74894.94,50.0,0.71327,0.00013,25.76341]
[1779892506804,34.1,74891.11,50.0,0.71277,0.00013,25.78324]
[1779892507811,34.1,74887.71,50.0,0.71232,0.00013,25.80093]
[1779892509825,34.1,74882.33,50.0,0.71162,0.00013,25.82876]
[1779892511839,34.08,74875.67,50.0,0.7108,0.00013,25.86103]
[1779892513853,34.08,74884.21,50.0,0.71194,0.00013,25.81575]
[1779892514712,34.08,74884.21,50.0,0.71194,0.00013,25.81575]
[1779892514860,34.08,74886.82,50.0,0.7123,0.00013,25.80181]
[1779892515867,34.08,74882.51,50.0,0.71173,0.00013,25.82432]
[1779892518889,34.08,74874.19,50.0,0.71064,0.00013,25.86744]
[1779892520110,34.08,74876.72,50.0,0.71098,0.00013,25.85402]
[1779892520903,34.08,74879.43,50.0,0.71134,0.00013,25.83965]
[1779892524931,34.07,74875.36,50.0,0.71082,0.00013,25.86023]
[1779892529966,34.07,74873.95,50.0,0.71066,0.00013,25.86656]
[1779892530981,34.07,74867.98,50.0,0.70987,0.00013,25.89748]
[1779892531987,34.07,74863.86,50.0,0.70934,0.00013,25.91556]
[1779892535013,34.06,74869.69,50.0,0.71014,0.00013,25.88435]
[1779892536015,34.06,74876.84,50.0,0.71109,0.00013,25.84672]
[1779892541051,34.06,74875.4,50.0,0.71093,0.00013,25.85318]
[1779892546086,34.05,74879.48,50.0,0.7115,0.00013,25.83062]
[1779892551124,34.05,74861.19,50.0,0.70909,0.00013,25.92506]
[1779892553000,34.05,74847.48,50.0,0.70727,0.00013,25.99606]
[1779892553138,34.05,74841.72,50.0,0.7065,0.00013,26.02574]
[1779892554796,34.05,74841.72,50.0,0.7065,0.00013,26.02574]
[1779892554817,34.04,74841.27,50.0,0.70644,0.00013,26.02802]
[1779892556160,34.04,74850.29,50.0,0.70764,0.00013,25.98149]
[1779892557166,34.04,74857.43,50.0,0.7086,0.00013,25.94412]
[1779892559179,34.04,74853.65,50.0,0.70811,0.00013,25.96345]
[1779892562744,34.04,74853.64,50.0,0.70811,0.00013,25.96339]
[1779892562751,34.04,74853.11,50.0,0.70804,0.00013,25.96585]
[1779892563216,34.04,74857.94,50.0,0.70869,0.00013,25.94081]
[1779892564219,34.04,74864.79,50.0,0.70961,0.00013,25.90483]
[1779892566232,34.04,74868.28,50.0,0.71009,0.00013,25.88598]
[1779892568246,34.03,74873.61,50.0,0.71081,0.00013,25.85751]
[1779892573281,34.03,74866.91,50.0,0.70995,0.00013,25.89117]
[1779892574288,34.03,74862.39,50.0,0.70936,0.00013,25.91449]
[1779892575301,34.02,74874.01,50.0,0.71091,0.00013,25.85352]
[1779892576312,34.02,74874.01,50.0,0.71091,0.00013,25.85352]
[1779892576360,34.02,74890.89,50.0,0.71315,0.00013,25.76445]
[1779892577314,34.02,74897.88,50.0,0.71408,0.00013,25.72723]
[1779892578321,34.02,74891.5,50.0,0.71324,0.00013,25.76088]
[1779892579751,34.02,74891.5,50.0,0.71324,0.00013,25.76088]
[1779892579785,34.02,74888.63,50.0,0.71287,0.00013,25.77566]
[1779892585745,34.02,74891.61,50.0,0.71328,0.00013,25.75916]
[1779892585818,34.01,74888.99,50.0,0.71294,0.00013,25.77265]
[1779892589398,34.01,74892.7,50.0,0.71345,0.00013,25.75248]
[1779892592419,34.01,74898.38,50.0,0.71423,0.00013,25.71877]
[1779892594433,34.01,74903.45,50.0,0.7149,0.00013,25.69155]
[1779892599632,34.01,74905.17,50.0,0.71514,0.00013,25.68199]
[1779892599752,34.01,74905.17,50.0,0.71514,0.00013,25.68199]
[1779892599787,34.01,74904.75,50.0,0.71509,0.00013,25.68406]
[1779892600475,34.01,74909.17,50.0,0.71567,0.00013,25.66047]
[1779892602489,34.01,74905.26,50.0,0.71516,0.00013,25.68119]
[1779892604503,34.01,74901.71,50.0,0.71469,0.00013,25.69995]
[1779892608532,34.0,74894.52,50.0,0.71375,0.00013,25.73778]
[1779892609539,34.0,74901.94,50.0,0.71473,0.00013,25.69825]
[1779892611553,34.0,74895.48,50.0,0.71388,0.00013,25.73236]
[1779892612560,34.0,74888.92,50.0,0.71302,0.00013,25.767]
[1779892613567,34.0,74883.77,50.0,0.71234,0.00013,25.79408]
[1779892615581,34.0,74883.59,50.0,0.71232,0.00013,25.79468]
[1779892618602,34.0,74872.76,50.0,0.7109,0.00013,25.85104]
[1779892619609,34.0,74868.37,50.0,0.71032,0.00013,25.87383]
[1779892620616,34.0,74864.29,50.0,0.70978,0.00013,25.895]
[1779892621650,33.99,74855.0,50.0,0.70855,0.00013,25.94323]
[1779892622652,33.99,74850.59,50.0,0.70796,0.00013,25.96613]
[1779892623666,33.99,74843.42,50.0,0.707,0.00013,26.00315]
[1779892625677,33.99,74832.27,50.0,0.70551,0.00013,26.06037]
[1779892627691,33.99,74836.83,50.0,0.70613,0.00013,26.03668]
[1779892630123,33.99,74837.4,50.0,0.70621,0.00013,26.03363]
[1779892629705,33.99,74830.17,50.0,0.70524,0.00013,26.07065]
[1779892631719,33.99,74826.39,50.0,0.70474,0.00013,26.08983]
[1779892633738,33.99,74823.57,50.0,0.70436,0.00013,26.10437]
[1779892633968,33.99,74823.57,50.0,0.70436,0.00013,26.10437]
[1779892634063,33.99,74814.66,50.0,0.70315,0.00013,26.14987]
[1779892638768,33.99,74819.43,50.0,0.70379,0.00013,26.12598]
[1779892642796,33.99,74824.17,50.0,0.70443,0.00013,26.10154]
[1779892647831,33.99,74824.59,50.0,0.70449,0.00013,26.09915]
[1779892648838,33.99,74829.76,50.0,0.70519,0.00013,26.07264]
[1779892650853,33.99,74835.84,50.0,0.706,0.00013,26.04141]
[1779892651859,33.99,74842.46,50.0,0.70691,0.00013,26.00421]
[1779892652868,33.99,74863.01,50.0,0.70965,0.00013,25.89753]
[1779892653880,33.99,74869.94,50.0,0.71058,0.00013,25.8612]
[1779892655889,33.99,74868.45,50.0,0.71039,0.00013,25.86842]
[1779892656258,33.99,74868.45,50.0,0.71039,0.00013,25.86842]
[1779892656790,33.99,74868.45,50.0,0.71039,0.00013,25.86842]
[1779892657089,33.99,74868.45,50.0,0.71039,0.00013,25.86842]
[1779892657140,33.99,74891.33,50.0,0.71344,0.00013,25.74761]
[1779892658058,33.99,74891.33,50.0,0.71344,0.00013,25.74761]
[1779892658148,33.99,74905.89,50.0,0.71537,0.00013,25.67]
[1779892658557,33.99,74905.89,50.0,0.71537,0.00013,25.67]
[1779892658914,33.99,74903.91,50.0,0.71511,0.00013,25.68047]
[1779892659923,33.98,74899.52,50.0,0.71453,0.00013,25.70375]
[1779892661111,33.98,74899.52,50.0,0.71453,0.00013,25.70375]
[1779892660930,33.98,74895.38,50.0,0.71399,0.00013,25.72564]
[1779892661937,33.98,74892.35,50.0,0.71359,0.00013,25.74157]
[1779892662944,33.98,74888.54,50.0,0.71309,0.00013,25.7616]
[1779892663957,33.98,74898.37,50.0,0.71439,0.00013,25.70926]
[1779892664963,33.98,74908.64,50.0,0.71575,0.00013,25.65436]
[1779892665970,33.98,74909.69,50.0,0.71589,0.00013,25.64868]
[1779892668528,33.98,74912.73,50.0,0.71629,0.00013,25.63229]
[1779892671016,33.98,74916.73,50.0,0.71682,0.00013,25.61068]
[1779892672026,33.98,74927.03,50.0,0.71818,0.00013,25.55518]
[1779892673032,33.98,74937.25,50.0,0.71952,0.00013,25.49986]
[1779892675046,33.98,74937.26,50.0,0.71952,0.00013,25.49993]
[1779892677069,33.98,74931.29,50.0,0.71873,0.00013,25.53244]
[1779892681096,33.98,74936.11,50.0,0.71938,0.00013,25.50543]
[1779892683981,33.98,74937.89,50.0,0.71963,0.00013,25.49533]
[1779892684117,33.97,74939.71,50.0,0.71987,0.00013,25.48524]
[1779892689152,33.97,74939.31,50.0,0.71984,0.00013,25.48638]
[1779892694186,33.96,74941.33,50.0,0.72014,0.00013,25.47412]
[1779892699224,33.96,74947.27,50.0,0.72093,0.00013,25.44089]
[1779892700231,33.96,74953.86,50.0,0.7218,0.00013,25.40447]
[1779892701237,33.96,74958.71,50.0,0.72244,0.00013,25.37774]
[1779892702245,33.96,74965.8,50.0,0.72337,0.00013,25.33865]
[1779892707281,33.96,74962.46,50.0,0.72294,0.00013,25.35655]
[1779892712318,33.95,74965.89,50.0,0.72342,0.00013,25.33403]
[1779892713710,33.95,74965.89,50.0,0.72342,0.00013,25.33403]
[1779892713887,33.95,74965.89,50.0,0.72342,0.00013,25.33403]
[1779892713939,33.95,74970.69,50.0,0.72404,0.00013,25.30748]
[1779892714332,33.95,74976.73,50.0,0.72483,0.00013,25.27411]
[1779892716009,33.95,74976.73,50.0,0.72483,0.00013,25.27411]
[1779892716202,33.95,74976.73,50.0,0.72483,0.00013,25.27411]
[1779892716079,33.95,74980.36,50.0,0.7253,0.00013,25.25377]
[1779892716346,33.95,74982.82,50.0,0.72562,0.00013,25.24005]
[1779892717542,33.95,74982.82,50.0,0.72562,0.00013,25.24005]
[1779892717581,33.95,74987.14,50.0,0.72618,0.00013,25.21599]
[1779892723395,33.95,74983.12,50.0,0.72567,0.00013,25.23801]
[1779892725409,33.95,74989.47,50.0,0.7265,0.00013,25.20257]
[1779892730445,33.95,74989.74,50.0,0.72654,0.00013,25.2009]
[1779892732458,33.95,74993.39,50.0,0.72701,0.00013,25.1805]
[1779892733464,33.95,75002.61,50.0,0.72821,0.00013,25.12858]
[1779892735986,33.95,75004.21,50.0,0.72842,0.00013,25.11928]
[1779892736161,33.95,75004.21,50.0,0.72842,0.00013,25.11928]
[1779892736214,33.95,75009.74,50.0,0.72914,0.00013,25.08792]
[1779892738499,33.94,75002.79,50.0,0.72826,0.00013,25.12606]
[1779892739507,33.94,75008.63,50.0,0.72902,0.00013,25.09298]
[1779892740513,33.94,75003.6,50.0,0.72838,0.00013,25.12091]
[1779892742528,33.94,74995.39,50.0,0.72734,0.00013,25.16622]
[1779892744542,33.94,74988.27,50.0,0.72643,0.00013,25.20535]
[1779892745549,33.93,74981.2,50.0,0.72552,0.00013,25.2444]
[1779892748570,33.93,74974.67,50.0,0.72469,0.00013,25.2797]
[1779892749577,33.93,74968.37,50.0,0.72388,0.00013,25.31419]
[1779892750722,33.93,74968.37,50.0,0.72388,0.00013,25.31419]
[1779892750823,33.93,74964.43,50.0,0.72337,0.00013,25.33581]
[1779892754612,33.93,74955.81,50.0,0.72225,0.00013,25.38267]
[1779892755619,33.93,74951.55,50.0,0.7217,0.00013,25.40585]
[1779892757633,33.92,74947.66,50.0,0.7212,0.00013,25.42674]
[1779892761661,33.92,74951.85,50.0,0.72177,0.00013,25.40295]
[1779892765692,33.92,74956.28,50.0,0.72236,0.00013,25.3779]
[1779892770726,33.91,74955.79,50.0,0.72232,0.00013,25.3797]
[1779892775762,33.91,74954.16,50.0,0.72214,0.00013,25.38464]
[1779892779790,33.91,74959.23,50.0,0.72282,0.00013,25.35606]
[1779892781804,33.91,74963.97,50.0,0.72345,0.00013,25.32966]
[1779892782811,33.91,74967.92,50.0,0.72397,0.00013,25.30749]
[1779892787846,33.9,74964.89,50.0,0.7236,0.00013,25.32302]
[1779892792883,33.9,74962.37,50.0,0.72328,0.00013,25.33636]
[1779892796910,33.89,74966.44,50.0,0.72384,0.00013,25.31298]
[1779892801945,33.89,74959.01,50.0,0.7229,0.00013,25.35252]
[1779892804966,33.89,74963.74,50.0,0.72353,0.00013,25.32601]
[1779892805973,33.89,74959.76,50.0,0.72301,0.00013,25.34785]
[1779892812019,33.88,74957.84,50.0,0.72278,0.00013,25.35754]
[1779892816050,33.88,74970.45,50.0,0.72444,0.00013,25.28733]
[1779892817056,33.88,74975.6,50.0,0.72511,0.00013,25.25869]
[1779892819822,33.88,74976.04,50.0,0.72518,0.00013,25.2555]
[1779892820077,33.88,74977.79,50.0,0.72542,0.00013,25.24541]
[1779892822091,33.87,74994.37,50.0,0.72758,0.00013,25.15217]
[1779892823098,33.87,75000.46,50.0,0.72838,0.00013,25.11774]
[1779892823586,33.87,75000.46,50.0,0.72838,0.00013,25.11774]
[1779892825746,33.87,75000.91,50.0,0.72845,0.00013,25.11473]
[1779892826119,33.87,74999.17,50.0,0.72823,0.00013,25.12427]
[1779892831157,33.86,75001.09,50.0,0.72852,0.00013,25.10911]
[1779892835186,33.86,74993.01,50.0,0.72749,0.00013,25.15353]
[1779892840247,33.86,74988.86,50.0,0.72698,0.00013,25.17537]
[1779892842261,33.85,74985.59,50.0,0.72657,0.00013,25.19308]
[1779892843274,33.85,74978.35,50.0,0.72564,0.00013,25.23317]
[1779892843731,33.85,74978.35,50.0,0.72564,0.00013,25.23317]
[1779892844276,33.85,74979.23,50.0,0.72576,0.00013,25.22797]
[1779892846293,33.85,74965.55,50.0,0.72399,0.00013,25.30328]
[1779892847300,33.85,74959.22,50.0,0.72317,0.00013,25.33825]
[1779892848307,33.85,74962.07,50.0,0.72354,0.00013,25.32243]
[1779892849316,33.85,74970.71,50.0,0.72468,0.00013,25.27415]
[1779892851330,33.84,74975.1,50.0,0.72527,0.00013,25.24897]
[1779892852337,33.84,74971.82,50.0,0.72485,0.00013,25.26685]
[1779892854355,33.84,74978.38,50.0,0.72572,0.00013,25.22965]
[1779892859388,33.83,74978.88,50.0,0.72582,0.00013,25.2249]
[1779892864423,33.82,74977.07,50.0,0.72562,0.00013,25.2334]
[1779892865430,33.82,74967.93,50.0,0.72443,0.00013,25.28422]
[1779892866437,33.82,74965.99,50.0,0.7242,0.00013,25.29428]
[1779892869458,33.82,74961.65,50.0,0.72364,0.00013,25.31781]
[1779892873490,33.82,74957.65,50.0,0.72313,0.00013,25.33931]
[1779892874496,33.82,74953.13,50.0,0.72254,0.00013,25.36415]
[1779892879532,33.81,74960.76,50.0,0.72356,0.00013,25.32102]
[1779892882553,33.81,74956.06,50.0,0.72296,0.00013,25.3464]
[1779892887588,33.81,74954.35,50.0,0.72275,0.00013,25.3553]
[1779892892623,33.81,74953.93,50.0,0.72272,0.00013,25.35396]
[1779892898665,33.8,74953.36,50.0,0.72266,0.00013,25.35648]
[1779892903700,33.8,74950.69,50.0,0.72232,0.00013,25.3707]
[1779892906721,33.8,74940.81,50.0,0.72103,0.00013,25.42467]
[1779892910749,33.8,74937.23,50.0,0.72057,0.00013,25.44394]
[1779892915792,33.8,74938.76,50.0,0.72078,0.00013,25.43508]
[1779892920825,33.8,74941.68,50.0,0.72118,0.00013,25.41867]
[1779892923846,33.79,74935.71,50.0,0.7204,0.00013,25.4511]
[1779892928881,33.79,74935.88,50.0,0.72043,0.00013,25.44956]
[1779892931804,33.79,74935.29,50.0,0.72036,0.00013,25.45254]
[1779892931902,33.79,74925.21,50.0,0.71904,0.00013,25.50745]
[1779892932908,33.79,74919.82,50.0,0.71832,0.00013,25.53686]
[1779892937944,33.79,74916.7,50.0,0.71791,0.00013,25.5541]
[1779892942979,33.79,74916.24,50.0,0.71786,0.00013,25.55601]
[1779892944883,33.79,74916.08,50.0,0.71783,0.00013,25.55696]
[1779892944993,33.79,74906.55,50.0,0.71657,0.00013,25.60859]
[1779892946076,33.79,74894.42,50.0,0.71496,0.00013,25.67388]
[1779892947007,33.79,74889.78,50.0,0.71435,0.00013,25.6987]
[1779892947748,33.79,74889.78,50.0,0.71435,0.00013,25.6987]
[1779892948050,33.79,74866.89,50.0,0.71129,0.00013,25.82041]
[1779892949038,33.79,74855.63,50.0,0.70979,0.00013,25.87959]
[1779892949538,33.79,74855.63,50.0,0.70979,0.00013,25.87959]
[1779892949916,33.79,74855.63,50.0,0.70979,0.00013,25.87959]
[1779892950050,33.79,74854.02,50.0,0.70958,0.00013,25.88782]
[1779892951515,33.79,74854.02,50.0,0.70958,0.00013,25.88782]
[1779892951853,33.79,74855.44,50.0,0.70979,0.00013,25.87702]
[1779892952064,33.79,74856.42,50.0,0.70993,0.00013,25.87163]
[1779892952731,33.79,74856.42,50.0,0.70993,0.00013,25.87163]
[1779892953071,33.78,74855.45,50.0,0.7098,0.00013,25.8765]
[1779892958106,33.78,74855.09,50.0,0.70979,0.00013,25.87717]
[1779892959114,33.78,74858.83,50.0,0.71029,0.00013,25.85724]
[1779892962299,33.78,74858.04,50.0,0.7102,0.00013,25.86094]
[1779892962400,33.77,74857.94,50.0,0.71019,0.00013,25.86123]
[1779892963004,33.77,74857.94,50.0,0.71019,0.00013,25.86123]
[1779892968177,33.77,74859.94,50.0,0.71049,0.00013,25.84932]
[1779892973212,33.76,74860.52,50.0,0.71059,0.00013,25.84521]
[1779892975226,33.76,74864.47,50.0,0.71113,0.00013,25.82395]
[1779892980261,33.76,74864.91,50.0,0.71121,0.00013,25.82073]
[1779892984290,33.75,74868.91,50.0,0.71176,0.00013,25.79887]
[1779892985297,33.75,74856.67,50.0,0.71013,0.00013,25.86341]
[1779892986304,33.75,74851.11,50.0,0.70939,0.00013,25.89245]
[1779892988732,33.75,74851.01,50.0,0.70939,0.00013,25.89248]
[1779892989325,33.75,74851.67,50.0,0.70948,0.00013,25.88876]
[1779892991339,33.75,74861.5,50.0,0.71081,0.00013,25.83645]
[1779892992346,33.75,74869.85,50.0,0.71193,0.00013,25.79202]
[1779892994736,33.75,74869.41,50.0,0.71188,0.00013,25.79404]
[1779892995367,33.74,74870.98,50.0,0.7121,0.00013,25.78554]
[1779892996374,33.74,74882.87,50.0,0.71369,0.00013,25.72203]
[1779892997381,33.74,74895.34,50.0,0.71535,0.00013,25.65507]
[1779892998388,33.74,74897.23,50.0,0.7156,0.00013,25.64488]
[1779893001409,33.74,74892.89,50.0,0.71503,0.00013,25.66818]
[1779893003422,33.74,74901.01,50.0,0.71611,0.00013,25.62442]
[1779893004430,33.74,74904.54,50.0,0.71658,0.00013,25.60534]
[1779893009467,33.74,74904.73,50.0,0.7166,0.00013,25.60443]
[1779893011481,33.74,74908.38,50.0,0.7171,0.00013,25.5816]
[1779893016516,33.74,74910.83,50.0,0.71742,0.00013,25.56853]
[1779893020544,33.75,74914.89,50.0,0.71793,0.00013,25.54775]
[1779893025579,33.77,74915.93,50.0,0.71796,0.00013,25.54676]
[1779893026352,33.77,74915.93,50.0,0.71796,0.00013,25.54676]
[1779893026601,33.77,74925.2,50.0,0.71918,0.00013,25.49632]
[1779893027604,33.77,74931.49,50.0,0.72001,0.00013,25.46196]
[1779893028611,33.77,74932.62,50.0,0.72017,0.00013,25.45555]
[1779893033661,33.76,74935.61,50.0,0.72058,0.00013,25.43825]
[1779893038696,33.76,74936.09,50.0,0.72067,0.00013,25.43469]
[1779893043731,33.76,74935.75,50.0,0.72064,0.00013,25.4356]
[1779893047762,33.75,74931.97,50.0,0.72016,0.00013,25.45553]
[1779893048769,33.75,74927.43,50.0,0.71957,0.00013,25.48014]
[1779893052797,33.75,74931.0,50.0,0.72006,0.00013,25.45964]
[1779893057834,33.74,74924.71,50.0,0.71926,0.00013,25.49289]
[1779893062868,33.75,74924.82,50.0,0.71926,0.00013,25.49268]
[1779893067904,33.75,74927.62,50.0,0.71962,0.00013,25.47782]
[1779893068911,33.75,74931.1,50.0,0.72009,0.00013,25.45852]
[1779893073953,33.74,74931.1,50.0,0.72013,0.00013,25.45422]
[1779893078988,33.74,74931.16,50.0,0.72017,0.00013,25.45256]
[1779893081002,33.73,74934.79,50.0,0.72066,0.00013,25.43221]
[1779893086049,33.73,74937.64,50.0,0.72105,0.00013,25.41559]
[1779893091078,33.73,74937.06,50.0,0.721,0.00013,25.41778]
[1779893093092,33.72,74943.56,50.0,0.72187,0.00013,25.3816]
[1779893098127,33.72,74947.34,50.0,0.72238,0.00013,25.35999]
[1779893104169,33.72,74940.75,50.0,0.72153,0.00013,25.39559]
[1779893105176,33.71,74937.16,50.0,0.72109,0.00013,25.41377]
[1779893107190,33.7,74944.05,50.0,0.72204,0.00013,25.37391]
[1779893109204,33.7,74939.94,50.0,0.72151,0.00013,25.39634]
[1779893110211,33.7,74935.19,50.0,0.72088,0.00013,25.42234]
[1779893113232,33.7,74941.13,50.0,0.72168,0.00013,25.38912]
[1779893114239,33.7,74944.34,50.0,0.7221,0.00013,25.37127]
[1779893115246,33.7,74947.44,50.0,0.72251,0.00013,25.35402]
[1779893120281,33.7,74949.3,50.0,0.72277,0.00013,25.3433]
[1779893122295,33.7,74945.76,50.0,0.72231,0.00013,25.36271]
[1779893127330,33.7,74947.82,50.0,0.72259,0.00013,25.35088]
[1779893132366,33.69,74946.23,50.0,0.7224,0.00013,25.35615]
[1779893137401,33.69,74951.21,50.0,0.72307,0.00013,25.32817]
[1779893142436,33.69,74951.5,50.0,0.72311,0.00013,25.32626]
[1779893144450,33.69,74956.68,50.0,0.72379,0.00013,25.29739]
[1779893145457,33.69,74961.91,50.0,0.72448,0.00013,25.26825]
[1779893148478,33.69,74968.77,50.0,0.72539,0.00013,25.22959]
[1779893149485,33.69,74973.6,50.0,0.72603,0.00013,25.20222]
[1779893152506,33.68,74980.54,50.0,0.72695,0.00013,25.16233]
[1779893157541,33.68,74981.74,50.0,0.72714,0.00013,25.15421]
[1779893160407,33.68,74981.96,50.0,0.72718,0.00013,25.15243]
[1779893160607,33.68,74981.96,50.0,0.72718,0.00013,25.15243]
[1779893160656,33.68,74982.52,50.0,0.72726,0.00013,25.14901]
[1779893161581,33.67,74992.02,50.0,0.7285,0.00013,25.09513]
[1779893164632,33.67,74991.26,50.0,0.72841,0.00013,25.099]
[1779893164722,33.67,74986.66,50.0,0.72782,0.00013,25.12475]
[1779893165565,33.67,74986.66,50.0,0.72782,0.00013,25.12475]
[1779893165607,33.67,74989.5,50.0,0.72819,0.00013,25.10848]
[1779893166614,33.67,74993.02,50.0,0.72866,0.00013,25.08834]
[1779893170642,33.67,75001.4,50.0,0.72976,0.00013,25.04005]
[1779893172656,33.67,75006.23,50.0,0.73039,0.00013,25.0123]
[1779893173663,33.67,75015.48,50.0,0.73159,0.00013,24.95942]
[1779893174671,33.66,75019.62,50.0,0.73214,0.00013,24.93508]
[1779893175678,33.66,75015.25,50.0,0.73159,0.00013,24.95968]
[1779893176685,33.66,75019.68,50.0,0.73216,0.00013,24.93426]
[1779893177386,33.66,75019.68,50.0,0.73216,0.00013,24.93426]
[1779893177692,33.66,75022.38,50.0,0.73252,0.00013,24.91838]
[1779893180103,33.66,75021.86,50.0,0.73246,0.00013,24.92102]
[1779893180517,33.66,75021.86,50.0,0.73246,0.00013,24.92102]
[1779893180713,33.66,75023.76,50.0,0.73271,0.00013,24.91009]
[1779893181721,33.66,75027.91,50.0,0.73324,0.00013,24.88624]
[1779893184978,33.66,75029.9,50.0,0.7335,0.00013,24.87484]
[1779893185749,33.66,75030.36,50.0,0.73356,0.00013,24.87222]
[1779893188770,33.66,75037.39,50.0,0.73446,0.00013,24.8318]
[1779893191790,33.66,75030.11,50.0,0.73354,0.00013,24.87076]
[1779893196834,33.66,75025.33,50.0,0.73292,0.00013,24.89831]
[1779893197835,33.66,75019.35,50.0,0.73215,0.00013,24.93258]
[1779893202872,33.66,75025.01,50.0,0.73288,0.00013,24.89988]
[1779893204886,33.66,75020.09,50.0,0.73225,0.00013,24.92806]
[1779893208914,33.66,75016.42,50.0,0.73178,0.00013,24.94884]
[1779893213949,33.66,75019.0,50.0,0.73212,0.00013,24.93372]
[1779893218984,33.66,75016.7,50.0,0.73183,0.00013,24.94654]
[1779893224021,33.65,75016.13,50.0,0.73176,0.00013,24.94943]
[1779893226036,33.65,75012.43,50.0,0.73129,0.00013,24.97042]
[1779893227042,33.65,75004.74,50.0,0.73029,0.00013,25.0142]
[1779893229056,33.65,74996.23,50.0,0.72919,0.00013,25.06232]
[1779893230063,33.65,74990.36,50.0,0.72843,0.00013,25.09543]
[1779893232671,33.65,74989.65,50.0,0.72834,0.00013,25.09927]
[1779893232738,33.65,74989.17,50.0,0.72829,0.00013,25.10155]
[1779893234093,33.65,74992.67,50.0,0.72875,0.00013,25.08153]
[1779893236107,33.65,74998.2,50.0,0.72948,0.00013,25.04978]
[1779893238736,33.65,74999.39,50.0,0.72964,0.00013,25.04285]
[1779893238789,33.65,74999.39,50.0,0.72964,0.00013,25.04285]
[1779893238969,33.65,75001.32,50.0,0.72989,0.00013,25.0316]
[1779893239128,33.65,75003.15,50.0,0.73013,0.00013,25.02119]
[1779893241144,33.64,75015.28,50.0,0.73171,0.00013,24.95173]
[1779893242149,33.64,75019.95,50.0,0.73231,0.00013,24.92489]
[1779893244163,33.64,75020.69,50.0,0.73241,0.00013,24.92059]
[1779893249198,33.64,75026.28,50.0,0.73313,0.00013,24.88841]
[1779893253225,33.64,75022.24,50.0,0.73263,0.00013,24.90849]
[1779893258261,33.64,75023.55,50.0,0.7328,0.00013,24.90091]
[1779893263296,33.64,75025.08,50.0,0.733,0.00013,24.89204]
[1779893268330,33.64,75024.34,50.0,0.7329,0.00013,24.89625]
[1779893269338,33.64,75027.43,50.0,0.7333,0.00013,24.87847]
[1779893274373,33.64,75027.84,50.0,0.73336,0.00013,24.8761]
[1779893279408,33.64,75024.83,50.0,0.73297,0.00013,24.89337]
[1779893282429,33.64,75016.66,50.0,0.73191,0.00013,24.94017]
[1779893283436,33.64,75011.14,50.0,0.7312,0.00013,24.97167]
[1779893284447,33.64,75002.59,50.0,0.73009,0.00013,25.02032]
[1779893288471,33.64,74996.6,50.0,0.72933,0.00013,25.05379]
[1779893290485,33.64,74991.61,50.0,0.72869,0.00013,25.08173]
[1779893292499,33.64,74987.04,50.0,0.7281,0.00013,25.10732]
[1779893293506,33.64,74982.68,50.0,0.72753,0.00013,25.13185]
[1779893294513,33.64,74976.78,50.0,0.72676,0.00013,25.16497]
[1779893296527,33.64,74973.41,50.0,0.72633,0.00013,25.18358]
[1779893297534,33.63,74969.14,50.0,0.72578,0.00013,25.20737]
[1779893298545,33.63,74962.03,50.0,0.72485,0.00013,25.24697]
[1779893302571,33.63,74953.06,50.0,0.72369,0.00013,25.29629]
[1779893303578,33.63,74949.59,50.0,0.72323,0.00013,25.31558]
[1779893306599,33.63,74940.26,50.0,0.722,0.00013,25.36718]
[1779893308408,33.63,74939.71,50.0,0.72193,0.00013,25.37013]
[1779893308819,33.63,74939.71,50.0,0.72193,0.00013,25.37013]
[1779893308835,33.63,74939.92,50.0,0.72196,0.00013,25.36887]
[1779893309620,33.63,74935.16,50.0,0.72134,0.00013,25.39509]
[1779893310563,33.63,74935.16,50.0,0.72134,0.00013,25.39509]
[1779893310718,33.63,74935.16,50.0,0.72134,0.00013,25.39509]
[1779893310785,33.63,74932.37,50.0,0.72097,0.00013,25.41036]
[1779893316669,33.63,74930.49,50.0,0.72075,0.00013,25.41706]
[1779893321704,33.62,74928.54,50.0,0.72051,0.00013,25.42705]
[1779893322711,33.62,74922.87,50.0,0.71976,0.00013,25.45806]
[1779893324725,33.62,74926.65,50.0,0.72027,0.00013,25.43692]
[1779893326776,33.62,74927.33,50.0,0.72037,0.00013,25.43301]
[1779893326793,33.62,74918.47,50.0,0.7192,0.00013,25.4815]
[1779893328753,33.62,74914.54,50.0,0.71867,0.00013,25.50329]
[1779893330137,33.62,74912.77,50.0,0.71843,0.00013,25.51308]
[1779893335802,33.62,74915.44,50.0,0.71877,0.00013,25.49921]
[1779893338823,33.62,74919.25,50.0,0.71927,0.00013,25.47844]
[1779893341844,33.62,74915.72,50.0,0.71882,0.00013,25.4973]
[1779893346878,33.63,74914.96,50.0,0.7187,0.00013,25.50214]
[1779893351914,33.63,74914.71,50.0,0.71865,0.00013,25.50419]
[1779893356948,33.63,74919.96,50.0,0.71933,0.00013,25.47618]
[1779893358963,33.63,74925.42,50.0,0.72005,0.00013,25.44628]
[1779893361984,33.63,74929.98,50.0,0.72066,0.00013,25.4209]
[1779893367020,33.63,74929.8,50.0,0.72065,0.00013,25.42156]
[1779893368026,33.63,74922.11,50.0,0.71963,0.00013,25.46375]
[1779893370040,33.63,74919.0,50.0,0.71921,0.00013,25.48113]
[1779893374068,33.63,74915.47,50.0,0.71876,0.00013,25.4971]
[1779893379103,33.63,74915.71,50.0,0.71879,0.00013,25.49587]
[1779893384138,33.63,74915.49,50.0,0.71875,0.00013,25.49779]
[1779893387159,33.63,74919.56,50.0,0.71928,0.00013,25.47567]
[1779893392194,33.63,74917.5,50.0,0.71903,0.00013,25.48628]
[1779893396336,33.63,74918.13,50.0,0.71912,0.00013,25.48243]
[1779893396353,33.63,74903.11,50.0,0.71713,0.00013,25.56425]
[1779893397230,33.63,74890.96,50.0,0.7155,0.00013,25.63026]
[1779893398237,33.63,74888.65,50.0,0.71519,0.00013,25.64281]
[1779893399244,33.63,74887.79,50.0,0.71508,0.00013,25.64746]
[1779893401258,33.63,74881.34,50.0,0.71422,0.00013,25.68217]
[1779893402723,33.63,74881.34,50.0,0.71422,0.00013,25.68217]
[1779893402824,33.63,74882.7,50.0,0.7144,0.00013,25.67478]
[1779893405289,33.63,74890.22,50.0,0.71541,0.00013,25.63415]
[1779893406296,33.63,74903.94,50.0,0.71724,0.00013,25.55974]
[1779893408311,33.63,74907.96,50.0,0.71777,0.00013,25.53792]
[1779893413345,33.63,74911.74,50.0,0.71826,0.00013,25.51781]
[1779893417373,33.63,74917.88,50.0,0.71906,0.00013,25.48474]
[1779893418380,33.63,74922.73,50.0,0.7197,0.00013,25.45828]
[1779893419387,33.63,74928.47,50.0,0.72046,0.00013,25.4269]
[1779893421401,33.63,74938.31,50.0,0.72176,0.00013,25.37281]
[1779893422408,33.63,74944.82,50.0,0.72262,0.00013,25.33655]
[1779893425429,33.63,74939.99,50.0,0.72199,0.00013,25.36318]
[1779893430465,33.63,74944.09,50.0,0.72253,0.00013,25.34016]
[1779893434493,33.63,74940.76,50.0,0.72211,0.00013,25.35535]
[1779893435500,33.63,74937.23,50.0,0.72165,0.00013,25.37478]
[1779893440535,33.63,74935.54,50.0,0.72144,0.00013,25.38373]
[1779893445569,33.63,74940.24,50.0,0.72207,0.00013,25.35736]
[1779893450605,33.63,74940.08,50.0,0.72205,0.00013,25.35799]
[1779893455640,33.63,74939.71,50.0,0.72201,0.00013,25.35977]
[1779893461027,33.63,74941.16,50.0,0.7222,0.00013,25.35153]
[1779893461115,33.62,74944.76,50.0,0.72268,0.00013,25.33151]
[1779893466717,33.62,74939.29,50.0,0.72196,0.00013,25.3617]
[1779893467724,33.62,74935.19,50.0,0.72142,0.00013,25.38431]
[1779893470748,33.62,74941.86,50.0,0.72231,0.00013,25.34716]
[1779893475783,33.62,74943.02,50.0,0.72246,0.00013,25.34054]
[1779893480818,33.62,74944.1,50.0,0.72261,0.00013,25.33437]
[1779893485853,33.62,74946.18,50.0,0.72289,0.00013,25.3227]
[1779893487867,33.62,74952.0,50.0,0.72365,0.00013,25.29029]
[1779893489881,33.62,74955.34,50.0,0.7241,0.00013,25.2713]
[1779893493909,33.62,74951.61,50.0,0.72364,0.00013,25.28823]
[1779893498944,33.62,74953.63,50.0,0.72391,0.00013,25.27698]
[1779893503979,33.61,74954.49,50.0,0.72404,0.00013,25.27124]
[1779893509015,33.61,74953.38,50.0,0.72392,0.00013,25.27644]
[1779893512048,33.61,74947.56,50.0,0.72317,0.00013,25.30825]
[1779893513050,33.61,74938.58,50.0,0.72198,0.00013,25.35806]
[1779893517080,33.61,74935.04,50.0,0.72152,0.00013,25.37736]
[1779893518087,33.6,74929.0,50.0,0.72073,0.00013,25.41063]
[1779893519094,33.6,74924.92,50.0,0.72019,0.00013,25.43298]
[1779893521108,33.6,74915.69,50.0,0.71897,0.00013,25.48336]
[1779893526143,33.6,74919.53,50.0,0.71948,0.00013,25.46241]
[1779893527153,33.6,74930.33,50.0,0.72091,0.00013,25.4028]
[1779893528158,33.6,74942.14,50.0,0.72248,0.00013,25.33734]
[1779893529165,33.6,74945.71,50.0,0.72295,0.00013,25.31746]
[1779893530172,33.6,74948.96,50.0,0.72338,0.00013,25.29935]
[1779893535215,33.6,74950.65,50.0,0.72362,0.00013,25.28907]
[1779893540250,33.59,74952.69,50.0,0.72391,0.00013,25.27667]
[1779893545285,33.59,74950.96,50.0,0.7237,0.00013,25.28533]
[1779893550321,33.59,74958.39,50.0,0.7247,0.00013,25.24286]
[1779893551328,33.59,74962.59,50.0,0.72528,0.00013,25.21601]
[1779893552335,33.59,74969.59,50.0,0.7262,0.00013,25.17656]
[1779893553342,33.59,74965.49,50.0,0.72566,0.00013,25.19951]
[1779893555356,33.58,74961.61,50.0,0.72516,0.00013,25.22103]
[1779893559384,33.58,74965.04,50.0,0.72562,0.00013,25.20127]
[1779893562407,33.58,74968.33,50.0,0.72606,0.00013,25.18243]
[1779893563414,33.58,74971.84,50.0,0.72652,0.00013,25.16245]
[1779893566435,33.58,74977.18,50.0,0.72724,0.00013,25.13176]
[1779893568454,33.58,74969.67,50.0,0.72626,0.00013,25.17376]
[1779893573489,33.57,74970.24,50.0,0.72636,0.00013,25.1696]
[1779893576511,33.57,74966.9,50.0,0.72593,0.00013,25.18783]
[1779893579532,33.57,74970.53,50.0,0.72642,0.00013,25.1668]
[1779893584567,33.56,74969.96,50.0,0.72637,0.00013,25.16903]
[1779893586581,33.56,74974.35,50.0,0.72695,0.00013,25.1439]
[1779893591617,33.56,74974.82,50.0,0.72703,0.00013,25.1404]
[1779893596652,33.56,74976.94,50.0,0.72733,0.00013,25.12756]
[1779893601687,33.55,74977.53,50.0,0.72742,0.00013,25.1233]
[1779893603701,33.55,74981.46,50.0,0.72795,0.00013,25.10074]
[1779893608736,33.55,74984.36,50.0,0.72834,0.00013,25.08367]
[1779893613771,33.55,74985.07,50.0,0.72846,0.00013,25.07587]
[1779893618806,33.54,74988.52,50.0,0.72893,0.00013,25.05569]
[1779893620820,33.54,74984.75,50.0,0.72844,0.00013,25.0769]
[1779893621827,33.54,74972.79,50.0,0.72687,0.00013,25.14449]
[1779893622834,33.54,74970.24,50.0,0.72654,0.00013,25.15869]
[1779893626864,33.54,74965.17,50.0,0.7259,0.00013,25.18644]
[1779893627870,33.54,74961.87,50.0,0.72547,0.00013,25.20476]
[1779893632905,33.53,74964.18,50.0,0.7258,0.00013,25.19046]
[1779893634920,33.53,74971.71,50.0,0.7268,0.00013,25.14753]
[1779893635927,33.53,74974.83,50.0,0.72721,0.00013,25.12968]
[1779893639955,33.53,74979.51,50.0,0.72784,0.00013,25.1024]
[1779893641969,33.53,74973.49,50.0,0.72706,0.00013,25.13613]
[1779893647004,33.52,74971.18,50.0,0.72678,0.00013,25.14808]
[1779893649018,33.52,74975.15,50.0,0.72731,0.00013,25.12519]
[1779893653046,33.52,74982.24,50.0,0.72826,0.00013,25.08425]
[1779893656068,33.52,74986.29,50.0,0.7288,0.00013,25.06079]
[1779893661103,33.51,74988.65,50.0,0.72912,0.00013,25.04663]
[1779893666138,33.51,74982.4,50.0,0.72833,0.00013,25.08122]
[1779893668152,33.51,74978.61,50.0,0.72784,0.00013,25.10227]
[1779893670166,33.51,74984.3,50.0,0.7286,0.00013,25.06946]
[1779893675201,33.5,74987.09,50.0,0.729,0.00013,25.04939]
[1779893678222,33.5,74990.47,50.0,0.72945,0.00013,25.02956]
[1779893683257,33.5,74989.34,50.0,0.72932,0.00013,25.0352]
[1779893688292,33.49,74989.05,50.0,0.7293,0.00013,25.03612]
[1779893693327,33.49,74988.44,50.0,0.72924,0.00013,25.03895]
[1779893698361,33.49,74986.69,50.0,0.72902,0.00013,25.04827]
[1779893703397,33.49,74987.47,50.0,0.72914,0.00013,25.04325]
[1779893708446,33.48,74979.4,50.0,0.72809,0.00013,25.08862]
[1779893709453,33.48,74973.31,50.0,0.7273,0.00013,25.12301]
[1779893714488,33.48,74976.79,50.0,0.72777,0.00013,25.10231]
[1779893718517,33.48,74973.66,50.0,0.72738,0.00013,25.11931]
[1779893723556,33.47,74968.81,50.0,0.72677,0.00013,25.14572]
[1779893728591,33.47,74970.04,50.0,0.72695,0.00013,25.13758]
[1779893729599,33.47,74964.58,50.0,0.72624,0.00013,25.16823]
[1779893730605,33.47,74961.03,50.0,0.72578,0.00013,25.18803]
[1779893731612,33.47,74956.68,50.0,0.72523,0.00013,25.20913]
[1779893737654,33.46,74953.32,50.0,0.72482,0.00013,25.22627]
[1779893741682,33.45,74956.85,50.0,0.72532,0.00013,25.20522]
[1779893745710,33.45,74953.28,50.0,0.72487,0.00013,25.22421]
[1779893750746,33.44,74953.42,50.0,0.72493,0.00013,25.22171]
[1779893754774,33.44,74948.26,50.0,0.72426,0.00013,25.24983]
[1779893755781,33.44,74944.68,50.0,0.72379,0.00013,25.27007]
[1779893756788,33.44,74941.28,50.0,0.72334,0.00013,25.28915]
[1779893758802,33.44,74937.92,50.0,0.72289,0.00013,25.30797]
[1779893763837,33.44,74937.53,50.0,0.72284,0.00013,25.3102]
[1779893768872,33.44,74939.03,50.0,0.72303,0.00013,25.30185]
[1779893773907,33.44,74936.12,50.0,0.72265,0.00013,25.31817]
[1779893775921,33.44,74943.06,50.0,0.72358,0.00013,25.27899]
[1779893778942,33.44,74942.7,50.0,0.72355,0.00013,25.28003]
[1779893783983,33.43,74941.4,50.0,0.72338,0.00013,25.28714]
[1779893786011,33.43,74934.53,50.0,0.72248,0.00013,25.32523]
[1779893787018,33.43,74929.47,50.0,0.7218,0.00013,25.35343]
[1779893789035,33.43,74916.29,50.0,0.72005,0.00013,25.4265]
[1779893790043,33.43,74914.94,50.0,0.71987,0.00013,25.43387]
[1779893795078,33.43,74918.16,50.0,0.72033,0.00013,25.41248]
[1779893796086,33.43,74923.43,50.0,0.72103,0.00013,25.38319]
[1779893801120,33.43,74928.84,50.0,0.72176,0.00013,25.35289]
[1779893804835,33.43,74930.17,50.0,0.72194,0.00013,25.34545]
[1779893805148,33.43,74926.62,50.0,0.72146,0.00013,25.36519]
[1779893810183,33.43,74926.04,50.0,0.72139,0.00013,25.3683]
[1779893810985,33.43,74926.04,50.0,0.72139,0.00013,25.3683]
[1779893811190,33.43,74926.14,50.0,0.7214,0.00013,25.36772]
[1779893814211,33.43,74920.28,50.0,0.72063,0.00013,25.40019]
[1779893815218,33.43,74916.24,50.0,0.72009,0.00013,25.42251]
[1779893816225,33.43,74911.43,50.0,0.71945,0.00013,25.44901]
[1779893817232,33.43,74906.41,50.0,0.71878,0.00013,25.47659]
[1779893819247,33.43,74902.55,50.0,0.71827,0.00013,25.49757]
[1779893824282,33.42,74905.92,50.0,0.71874,0.00013,25.47831]
[1779893826298,33.42,74911.16,50.0,0.71944,0.00013,25.44917]
[1779893827304,33.42,74916.33,50.0,0.72013,0.00013,25.4205]
[1779893828311,33.42,74920.2,50.0,0.72065,0.00013,25.399]
[1779893833346,33.42,74926.22,50.0,0.72146,0.00013,25.36536]
[1779893838381,33.42,74927.85,50.0,0.72168,0.00013,25.35628]
[1779893843416,33.42,74918.28,50.0,0.7204,0.00013,25.40944]
[1779893844423,33.42,74912.83,50.0,0.71968,0.00013,25.43954]
[1779893849458,33.42,74909.11,50.0,0.71919,0.00013,25.45968]
[1779893854493,33.42,74910.63,50.0,0.71942,0.00013,25.44767]
[1779893859528,33.42,74910.19,50.0,0.71937,0.00013,25.44965]
[1779893860535,33.42,74913.7,50.0,0.71984,0.00013,25.43017]
[1779893865570,33.41,74915.73,50.0,0.72012,0.00013,25.41859]
[1779893869598,33.41,74921.71,50.0,0.72092,0.00013,25.38522]
[1779893874633,33.41,74923.6,50.0,0.72118,0.00013,25.37464]
[1779893879667,33.41,74924.32,50.0,0.72127,0.00013,25.3706]
[1779893884703,33.41,74922.25,50.0,0.721,0.00013,25.38205]
[1779893886717,33.41,74918.16,50.0,0.72045,0.00013,25.40471]
[1779893887724,33.41,74914.42,50.0,0.71996,0.00013,25.42539]
[1779893888731,33.41,74907.21,50.0,0.71899,0.00013,25.46515]
[1779893893766,33.41,74908.94,50.0,0.71923,0.00013,25.45518]
[1779893896787,33.41,74913.97,50.0,0.71991,0.00013,25.42719]
[1779893900815,33.41,74909.35,50.0,0.7193,0.00013,25.45254]
[1779893905850,33.41,74905.17,50.0,0.71875,0.00013,25.47533]
[1779893906857,33.41,74900.93,50.0,0.71818,0.00013,25.49861]
[1779893910885,33.41,74901.04,50.0,0.7182,0.00013,25.49759]
[1779893913908,33.4,74904.97,50.0,0.71875,0.00013,25.47249]
[1779893916927,33.4,74913.01,50.0,0.71984,0.00013,25.42781]
[1779893920956,33.4,74920.0,50.0,0.72077,0.00013,25.38879]
[1779893925994,33.4,74920.84,50.0,0.72089,0.00013,25.38406]
[1779893931029,33.4,74919.44,50.0,0.7207,0.00013,25.39172]
[1779893936065,33.4,74918.82,50.0,0.72062,0.00013,25.39499]
[1779893941100,33.4,74920.47,50.0,0.72085,0.00013,25.38559]
[1779893946135,33.4,74920.15,50.0,0.72081,0.00013,25.38713]
[1779893951170,33.4,74926.05,50.0,0.7216,0.00013,25.35409]
[1779893953184,33.4,74930.37,50.0,0.72218,0.00013,25.32977]
[1779893955198,33.4,74933.88,50.0,0.72266,0.00013,25.30979]
[1779893960233,33.39,74936.51,50.0,0.72303,0.00013,25.29421]
[1779893962247,33.39,74940.25,50.0,0.72353,0.00013,25.27294]
[1779893964261,33.39,74944.69,50.0,0.72413,0.00013,25.24776]
[1779893969296,33.39,74943.18,50.0,0.72394,0.00013,25.25564]
[1779893974333,33.38,74942.5,50.0,0.72388,0.00013,25.25567]
[1779893979368,33.38,74939.07,50.0,0.72345,0.00013,25.2737]
[1779893980375,33.38,74935.12,50.0,0.72293,0.00013,25.29557]
[1779893983396,33.38,74930.38,50.0,0.72232,0.00013,25.32123]
[1779893985410,33.37,74926.27,50.0,0.72179,0.00013,25.34355]
[1779893990445,33.37,74923.23,50.0,0.72139,0.00013,25.36013]
[1779893993466,33.37,74918.84,50.0,0.72081,0.00013,25.38451]
[1779893994473,33.37,74915.07,50.0,0.72031,0.00013,25.40541]
[1779893999508,33.37,74911.52,50.0,0.71984,0.00013,25.42485]
[1779894003536,33.37,74904.2,50.0,0.71886,0.00013,25.46505]
[1779894004543,33.37,74900.15,50.0,0.71832,0.00013,25.48727]
[1779894004854,33.37,74900.15,50.0,0.71832,0.00013,25.48727]
[1779894005550,33.37,74891.96,50.0,0.71723,0.00013,25.53216]
[1779894006559,33.37,74883.73,50.0,0.71612,0.00013,25.57704]
[1779894007564,33.37,74879.29,50.0,0.71552,0.00013,25.6014]
[1779894010586,33.37,74870.06,50.0,0.71427,0.00013,25.65193]
[1779894011593,33.37,74862.21,50.0,0.71321,0.00014,25.69447]
[1779894012600,33.37,74868.5,50.0,0.71406,0.00014,25.66048]
[1779894013607,33.37,74872.11,50.0,0.71454,0.00013,25.64096]
[1779894018643,33.37,74871.87,50.0,0.7145,0.00013,25.64263]
[1779894020514,33.37,74872.24,50.0,0.71455,0.00013,25.64069]
[1779894022670,33.37,74880.8,50.0,0.7157,0.00013,25.59436]
[1779894023677,33.37,74884.53,50.0,0.71621,0.00013,25.57379]
[1779894025501,33.37,74884.08,50.0,0.71615,0.00013,25.57604]
[1779894025692,33.37,74889.83,50.0,0.71693,0.00013,25.54439]
[1779894030738,33.37,74890.79,50.0,0.71708,0.00013,25.53831]
[1779894034765,33.36,74894.36,50.0,0.71759,0.00013,25.51497]
[1779894039801,33.36,74895.95,50.0,0.71782,0.00013,25.50555]
[1779894039930,33.36,74895.95,50.0,0.71782,0.00013,25.50555]
[1779894040808,33.36,74895.85,50.0,0.71781,0.00013,25.50597]
[1779894045843,33.36,74897.31,50.0,0.71802,0.00013,25.49731]
[1779894050906,33.36,74897.27,50.0,0.71802,0.00013,25.49703]
[1779894051012,33.36,74894.85,50.0,0.7177,0.00013,25.51021]
[1779894052892,33.35,74890.55,50.0,0.71713,0.00013,25.53353]
[1779894058109,33.35,74890.66,50.0,0.71716,0.00013,25.5323]
[1779894058210,33.35,74893.03,50.0,0.71748,0.00013,25.51899]
[1779894058934,33.35,74901.11,50.0,0.71857,0.00013,25.47452]
[1779894062962,33.35,74907.56,50.0,0.71944,0.00013,25.43849]
[1779894063975,33.35,74918.99,50.0,0.72097,0.00013,25.37498]
[1779894064980,33.35,74925.1,50.0,0.72179,0.00013,25.34086]
[1779894065987,33.35,74927.03,50.0,0.72205,0.00013,25.32971]
[1779894068001,33.34,74930.35,50.0,0.72251,0.00013,25.31047]
[1779894072030,33.34,74935.11,50.0,0.72317,0.00013,25.28254]
[1779894073037,33.34,74938.63,50.0,0.72365,0.00013,25.26246]
[1779894074044,33.34,74947.41,50.0,0.72482,0.00013,25.21273]
[1779894075051,33.34,74953.07,50.0,0.72557,0.00013,25.18048]
[1779894077065,33.33,74953.01,50.0,0.72557,0.00013,25.18041]
[1779894078074,33.33,74942.93,50.0,0.72424,0.00013,25.23713]
[1779894081705,33.33,74942.86,50.0,0.72424,0.00013,25.23709]
[1779894081732,33.33,74941.11,50.0,0.72402,0.00013,25.24646]
[1779894082100,33.33,74933.05,50.0,0.72295,0.00013,25.29173]
[1779894083107,33.33,74919.12,50.0,0.7211,0.00013,25.36941]
[1779894084114,33.33,74915.33,50.0,0.72059,0.00013,25.39059]
[1779894085121,33.33,74915.76,50.0,0.72065,0.00013,25.38821]
[1779894088144,33.33,74910.75,50.0,0.71998,0.00013,25.41601]
[1779894089149,33.33,74902.61,50.0,0.71889,0.00013,25.46107]
[1779894091173,33.33,74902.81,50.0,0.71893,0.00013,25.45673]
[1779894092365,33.33,74915.57,50.0,0.72065,0.00013,25.38584]
[1779894093192,33.33,74929.11,50.0,0.72245,0.00013,25.3103]
[1779894094199,33.33,74933.51,50.0,0.72304,0.00013,25.28565]
[1779894095206,33.33,74934.33,50.0,0.72315,0.00013,25.28084]
[1779894096213,33.33,74928.76,50.0,0.72242,0.00013,25.31179]
[1779894098229,33.33,74927.03,50.0,0.72219,0.00013,25.32116]
[1779894098330,33.32,74926.44,50.0,0.72212,0.00013,25.32415]
[1779894103262,33.32,74922.26,50.0,0.7216,0.00013,25.34591]
[1779894106283,33.32,74918.58,50.0,0.72111,0.00013,25.36654]
[1779894111318,33.32,74917.7,50.0,0.72098,0.00013,25.37158]
[1779894116353,33.32,74921.03,50.0,0.72143,0.00013,25.35313]
[1779894121388,33.32,74917.99,50.0,0.72102,0.00013,25.37023]
[1779894124409,33.32,74921.78,50.0,0.72152,0.00013,25.34913]
[1779894127430,33.32,74928.4,50.0,0.72241,0.00013,25.31184]
[1779894129444,33.32,74932.8,50.0,0.72301,0.00013,25.28664]
[1779894130450,33.32,74937.21,50.0,0.7236,0.00013,25.26162]
[1779894135486,33.31,74936.89,50.0,0.72359,0.00013,25.26225]
[1779894137504,33.31,74929.49,50.0,0.72261,0.00013,25.30337]
[1779894140525,33.31,74926.32,50.0,0.7222,0.00013,25.32043]
[1779894144553,33.3,74929.98,50.0,0.72271,0.00013,25.29898]
[1779894149588,33.3,74923.94,50.0,0.72192,0.00013,25.33235]
[1779894152608,33.3,74927.49,50.0,0.72242,0.00013,25.30892]
[1779894157644,33.3,74924.05,50.0,0.72198,0.00013,25.32733]
[1779894162686,33.29,74918.41,50.0,0.72125,0.00013,25.35765]
[1779894166714,33.29,74912.85,50.0,0.7205,0.00013,25.38879]
[1779894168728,33.29,74907.43,50.0,0.71978,0.00013,25.41893]
[1779894171749,33.29,74903.63,50.0,0.71927,0.00013,25.43993]
[1779894176784,33.29,74901.25,50.0,0.71895,0.00013,25.45291]
[1779894181819,33.29,74907.5,50.0,0.7198,0.00013,25.41807]
[1779894183832,33.29,74910.91,50.0,0.72025,0.00013,25.39911]
[1779894185847,33.29,74916.91,50.0,0.72106,0.00013,25.36573]
[1779894186853,33.29,74923.18,50.0,0.7219,0.00013,25.33038]
[1779894190882,33.28,74926.54,50.0,0.72238,0.00013,25.3104]
[1779894193903,33.28,74921.78,50.0,0.72176,0.00013,25.33617]
[1779894196924,33.28,74917.93,50.0,0.72124,0.00013,25.35781]
[1779894200953,33.28,74922.97,50.0,0.72192,0.00013,25.32958]
[1779894205988,33.28,74927.29,50.0,0.7225,0.00013,25.30512]
[1779894209009,33.28,74931.21,50.0,0.72302,0.00013,25.2832]
[1779894213037,33.28,74935.19,50.0,0.72358,0.00013,25.25731]
[1779894216044,33.28,74941.41,50.0,0.72441,0.00013,25.22207]
[1779894217076,33.28,74945.95,50.0,0.72501,0.00013,25.19639]
[1779894218083,33.28,74959.57,50.0,0.72682,0.00013,25.11907]
[1779894219091,33.28,74975.39,50.0,0.72891,0.00013,25.02856]
[1779894220113,33.28,74978.68,50.0,0.72934,0.00013,25.00965]
[1779894223141,33.28,74985.3,50.0,0.73021,0.00013,24.97159]
[1779894224679,33.28,74989.32,50.0,0.73074,0.00013,24.94852]
[1779894226162,33.28,74994.61,50.0,0.73143,0.00013,24.91802]
[1779894231197,33.28,74992.31,50.0,0.73112,0.00013,24.93179]
[1779894235225,33.28,74987.58,50.0,0.73049,0.00013,24.95939]
[1779894240260,33.28,74987.6,50.0,0.73049,0.00013,24.95956]
[1779894242274,33.28,74991.28,50.0,0.73097,0.00013,24.93844]
[1779894247309,33.28,75001.69,50.0,0.73233,0.00013,24.87859]
[1779894249323,33.28,74991.68,50.0,0.73101,0.00013,24.93675]
[1779894250331,33.28,74987.4,50.0,0.73045,0.00013,24.96157]
[1779894251343,33.28,74976.23,50.0,0.72897,0.00013,25.02586]
[1779894252350,33.29,74968.61,50.0,0.72797,0.00013,25.06953]
[1779894253357,33.28,74966.39,50.0,0.72768,0.00013,25.0822]
[1779894254372,33.28,74937.42,50.0,0.72384,0.00013,25.24644]
[1779894255387,33.28,74937.42,50.0,0.72384,0.00013,25.24644]
[1779894255464,33.28,74930.62,50.0,0.72293,0.00013,25.28462]
[1779894256382,33.28,74926.63,50.0,0.72241,0.00013,25.30677]
[1779894258316,33.28,74926.43,50.0,0.72239,0.00013,25.30762]
[1779894258417,33.28,74925.75,50.0,0.72229,0.00013,25.31163]
[1779894259403,33.28,74932.89,50.0,0.72324,0.00013,25.27156]
[1779894260410,33.28,74937.03,50.0,0.72381,0.00013,25.24772]
[1779894264230,33.28,74939.91,50.0,0.7242,0.00013,25.2308]
[1779894265010,33.28,74943.46,50.0,0.72468,0.00013,25.21055]
[1779894266464,33.28,74937.19,50.0,0.72385,0.00013,25.24556]
[1779894267463,33.28,74931.41,50.0,0.72309,0.00013,25.27786]
[1779894268470,33.27,74926.63,50.0,0.72246,0.00013,25.30444]
[1779894271491,33.27,74922.1,50.0,0.72189,0.00013,25.32584]
[1779894276526,33.27,74920.83,50.0,0.72175,0.00013,25.3316]
[1779894278540,33.26,74926.1,50.0,0.72246,0.00013,25.30178]
[1779894280554,33.26,74933.31,50.0,0.72343,0.00013,25.26074]
[1779894282568,33.26,74936.72,50.0,0.7239,0.00013,25.24107]
[1779894284582,33.26,74931.69,50.0,0.72324,0.00013,25.26895]
[1779894289617,33.25,74929.24,50.0,0.72294,0.00013,25.28153]
[1779894294652,33.25,74925.86,50.0,0.72251,0.00013,25.29952]
[1779894299687,33.25,74927.77,50.0,0.72279,0.00013,25.28773]
[1779894304722,33.24,74927.07,50.0,0.72272,0.00013,25.29066]
[1779894309757,33.24,74931.08,50.0,0.72327,0.00013,25.26711]
[1779894314792,33.23,74927.37,50.0,0.7228,0.00013,25.28707]
[1779894315799,33.23,74921.78,50.0,0.72205,0.00013,25.31846]
[1779894320834,33.23,74920.52,50.0,0.72191,0.00013,25.32434]
[1779894323855,33.22,74912.0,50.0,0.72083,0.00013,25.3695]
[1779894324862,33.22,74907.89,50.0,0.72026,0.00013,25.39289]
[1779894329897,33.23,74909.44,50.0,0.72044,0.00013,25.38573]
[1779894332918,33.23,74900.35,50.0,0.71921,0.00013,25.43429]
[1779894334932,33.23,74891.62,50.0,0.71804,0.00013,25.48235]
[1779894335946,33.23,74891.62,50.0,0.71804,0.00013,25.48235]
[1779894335961,33.23,74887.16,50.0,0.71745,0.00013,25.50647]
[1779894336946,33.23,74881.66,50.0,0.71673,0.00014,25.53601]
[1779894337953,33.22,74886.32,50.0,0.71738,0.00013,25.50933]
[1779894338960,33.22,74890.22,50.0,0.71792,0.00013,25.48698]
[1779894341981,33.21,74885.53,50.0,0.71731,0.00013,25.51214]
[1779894347016,33.21,74886.42,50.0,0.71744,0.00013,25.5068]
[1779894352055,33.21,74883.09,50.0,0.717,0.00014,25.52469]
[1779894357090,33.21,74882.26,50.0,0.7169,0.00014,25.52873]
[1779894360111,33.21,74885.95,50.0,0.7174,0.00013,25.50807]
[1779894360576,33.21,74885.95,50.0,0.7174,0.00013,25.50807]
[1779894361118,33.21,74887.78,50.0,0.71765,0.00013,25.49787]
[1779894363137,33.21,74896.99,50.0,0.7189,0.00013,25.44672]
[1779894366158,33.21,74900.43,50.0,0.71937,0.00013,25.4274]
[1779894368172,33.2,74907.46,50.0,0.72033,0.00013,25.38757]
[1779894371192,33.2,74911.49,50.0,0.72089,0.00013,25.36413]
[1779894374216,33.19,74926.57,50.0,0.72293,0.00013,25.27853]
[1779894375223,33.19,74932.07,50.0,0.72367,0.00013,25.24725]
[1779894377327,33.19,74932.2,50.0,0.7237,0.00013,25.24604]
[1779894378244,33.19,74931.81,50.0,0.72365,0.00013,25.248]
[1779894383235,33.19,74932.44,50.0,0.72375,0.00013,25.24374]
[1779894383279,33.19,74933.9,50.0,0.72396,0.00013,25.23504]
[1779894388314,33.18,74933.43,50.0,0.72392,0.00013,25.23658]
[1779894393349,33.18,74932.47,50.0,0.72383,0.00013,25.23778]
[1779894398386,33.17,74933.42,50.0,0.72399,0.00013,25.2313]
[1779894403421,33.17,74935.16,50.0,0.72424,0.00013,25.22039]
[1779894404428,33.17,74939.31,50.0,0.7248,0.00013,25.19666]
[1779894405435,33.17,74942.72,50.0,0.72526,0.00013,25.17709]
[1779894407449,33.17,74937.8,50.0,0.72461,0.00013,25.20466]
[1779894412484,33.16,74935.47,50.0,0.72432,0.00013,25.21685]
[1779894415505,33.16,74929.24,50.0,0.7235,0.00013,25.25147]
[1779894418526,33.16,74925.66,50.0,0.72304,0.00013,25.27098]
[1779894423562,33.15,74925.14,50.0,0.72301,0.00013,25.27241]
[1779894428596,33.15,74927.93,50.0,0.72341,0.00013,25.2554]
[1779894433631,33.14,74926.23,50.0,0.72321,0.00013,25.26379]
[1779894438666,33.14,74925.91,50.0,0.72319,0.00013,25.26443]
[1779894440680,33.13,74929.79,50.0,0.72372,0.00013,25.24204]
[1779894442693,33.13,74933.88,50.0,0.72427,0.00013,25.21847]
[1779894446722,33.13,74937.24,50.0,0.72474,0.00013,25.19868]
[1779894450750,33.13,74942.63,50.0,0.72547,0.00013,25.16742]
[1779894453771,33.13,74946.82,50.0,0.72606,0.00013,25.14002]
[1779894458806,33.12,74948.57,50.0,0.7263,0.00013,25.12959]
[1779894460820,33.12,74940.93,50.0,0.72528,0.00013,25.173]
[1779894463841,33.12,74937.2,50.0,0.72479,0.00013,25.19385]
[1779894468876,33.12,74936.95,50.0,0.72478,0.00013,25.19462]
[1779894469883,33.12,74942.19,50.0,0.72548,0.00013,25.16468]
[1779894470890,33.12,74946.92,50.0,0.72611,0.00013,25.13761]
[1779894475925,33.12,74947.57,50.0,0.7262,0.00013,25.13353]
[1779894478946,33.12,74951.79,50.0,0.72677,0.00013,25.10917]
[1779894482974,33.12,74941.68,50.0,0.72543,0.00013,25.16664]
[1779894483981,33.12,74933.56,50.0,0.72435,0.00013,25.21269]
[1779894484990,33.11,74929.87,50.0,0.72386,0.00013,25.23345]
[1779894485997,33.11,74921.21,50.0,0.7227,0.00013,25.28222]
[1779894487005,33.11,74917.79,50.0,0.72225,0.00013,25.30133]
[1779894490033,33.11,74913.78,50.0,0.72172,0.00013,25.3233]
[1779894495068,33.11,74914.56,50.0,0.72185,0.00013,25.31792]
[1779894496075,33.11,74918.89,50.0,0.72244,0.00013,25.29335]
[1779894501109,33.1,74920.46,50.0,0.72266,0.00013,25.28368]
[1779894506144,33.1,74920.96,50.0,0.72275,0.00013,25.28011]
[1779894511180,33.1,74926.64,50.0,0.72354,0.00013,25.24412]
[1779894514205,33.1,74930.31,50.0,0.72404,0.00013,25.22293]
[1779894515212,33.1,74935.83,50.0,0.72479,0.00013,25.19144]
[1779894517226,33.09,74943.1,50.0,0.72576,0.00013,25.1498]
[1779894518233,33.09,74939.58,50.0,0.72529,0.00013,25.16979]
[1779894519240,33.09,74933.47,50.0,0.72448,0.00013,25.20444]
[1779894522261,33.09,74930.04,50.0,0.72403,0.00013,25.2235]
[1779894527296,33.09,74927.16,50.0,0.72366,0.00013,25.23898]
[1779894531328,33.09,74930.91,50.0,0.72418,0.00013,25.21709]
[1779894536369,33.08,74931.04,50.0,0.72421,0.00013,25.21572]
[1779894539390,33.08,74934.38,50.0,0.72466,0.00013,25.19639]
[1779894541404,33.08,74937.87,50.0,0.72514,0.00013,25.17634]
[1779894546439,33.08,74937.18,50.0,0.72505,0.00013,25.1798]
[1779894548453,33.08,74942.99,50.0,0.72583,0.00013,25.14649]
[1779894551475,33.08,74946.39,50.0,0.72629,0.00013,25.12687]
[1779894556510,33.08,74947.83,50.0,0.72649,0.00013,25.11835]
[1779894559531,33.08,74954.53,50.0,0.72739,0.00013,25.07939]
[1779894561545,33.07,74957.98,50.0,0.72787,0.00013,25.05872]
[1779894566580,33.06,74960.3,50.0,0.72822,0.00013,25.04343]
[1779894569601,33.06,74954.27,50.0,0.72744,0.00013,25.07697]
[1779894571615,33.04,74949.57,50.0,0.72694,0.00013,25.09626]
[1779894576650,33.02,74955.53,50.0,0.72786,0.00013,25.05604]
[1779894577657,33.02,74960.55,50.0,0.72854,0.00013,25.02666]
[1779894578664,33.02,74968.01,50.0,0.72954,0.00013,24.98311]
[1779894579671,33.02,74977.58,50.0,0.73081,0.00013,24.92717]
[1779894581013,33.01,74979.41,50.0,0.73107,0.00013,24.91593]
[1779894586720,33.01,74980.89,50.0,0.7313,0.00013,24.90578]
[1779894589757,33.01,74985.83,50.0,0.73197,0.00013,24.87619]
[1779894591771,33.0,74989.01,50.0,0.7324,0.00013,24.85715]
[1779894596806,32.99,74986.22,50.0,0.73209,0.00013,24.87066]
[1779894601841,32.99,74983.38,50.0,0.73174,0.00013,24.88617]
[1779894605869,32.99,74974.94,50.0,0.73064,0.00013,24.93446]
[1779894606876,32.98,74969.28,50.0,0.72989,0.00013,24.96708]
[1779894610903,32.98,74972.74,50.0,0.73036,0.00013,24.94653]
[1779894612918,32.98,74958.34,50.0,0.72844,0.00013,25.03023]
[1779894613925,32.98,74955.1,50.0,0.72801,0.00013,25.04897]
[1779894616946,32.98,74959.35,50.0,0.72858,0.00013,25.02446]
[1779894621981,32.99,74958.66,50.0,0.72848,0.00013,25.02866]
[1779894622988,32.99,74961.94,50.0,0.72892,0.00013,25.00973]
[1779894623995,32.99,74968.73,50.0,0.72982,0.00013,24.97043]
[1779894625008,32.99,74973.72,50.0,0.73048,0.00013,24.94153]
[1779894627129,32.99,74965.93,50.0,0.72944,0.00013,24.98704]
[1779894631044,32.99,74962.6,50.0,0.729,0.00013,25.00349]
[1779894636079,32.98,74961.61,50.0,0.7289,0.00013,25.00794]
[1779894641114,32.98,74963.25,50.0,0.72915,0.00013,24.99682]
[1779894646149,32.97,74968.04,50.0,0.72983,0.00013,24.96744]
[1779894647156,32.97,74972.52,50.0,0.73043,0.00013,24.9411]
[1779894649173,32.97,74976.15,50.0,0.73092,0.00013,24.91944]
[1779894653199,32.96,74990.17,50.0,0.7328,0.00013,24.83646]
[1779894654206,32.96,74993.8,50.0,0.73328,0.00013,24.81498]
[1779894658234,32.94,74998.53,50.0,0.73402,0.00013,24.78155]
[1779894659170,32.94,74998.53,50.0,0.73402,0.00013,24.78155]
[1779894659241,32.94,75009.9,50.0,0.73552,0.00013,24.71425]
[1779894660248,32.94,75013.61,50.0,0.73601,0.00013,24.69213]
[1779894660946,32.94,75013.61,50.0,0.73601,0.00013,24.69213]
[1779894661027,32.94,75013.61,50.0,0.73601,0.00013,24.69213]
[1779894662262,32.94,75018.44,50.0,0.73665,0.00013,24.66323]
[1779894663270,32.94,75022.54,50.0,0.73719,0.00013,24.63876]
[1779894664278,32.94,75018.6,50.0,0.73667,0.00013,24.66258]
[1779894665285,32.94,75014.18,50.0,0.73609,0.00013,24.68884]
[1779894666299,32.94,75020.2,50.0,0.73688,0.00013,24.65306]
[1779894666971,32.94,75020.2,50.0,0.73688,0.00013,24.65306]
[1779894667301,32.94,75023.67,50.0,0.73733,0.00013,24.63233]
[1779894670437,32.94,75025.21,50.0,0.73754,0.00013,24.62275]
[1779894670539,32.94,75025.59,50.0,0.73759,0.00013,24.6205]
[1779894673343,32.94,75022.14,50.0,0.73714,0.00013,24.64116]
[1779894675357,32.94,75025.83,50.0,0.73762,0.00013,24.61923]
[1779894676489,32.94,75025.83,50.0,0.73762,0.00013,24.61923]
[1779894676557,32.94,75025.86,50.0,0.73762,0.00013,24.61908]
[1779894682406,32.94,75023.77,50.0,0.73735,0.00013,24.63169]
[1779894684420,32.94,75018.58,50.0,0.73666,0.00013,24.66267]
[1779894689456,32.94,75016.57,50.0,0.7364,0.00013,24.67469]
[1779894694491,32.94,75016.24,50.0,0.73637,0.00013,24.67351]
[1779894696506,32.94,75011.19,50.0,0.73571,0.00013,24.70349]
[1779894697513,32.94,75007.71,50.0,0.73525,0.00013,24.72408]
[1779894699527,32.94,75001.14,50.0,0.73439,0.00013,24.76284]
[1779894700534,32.94,74983.54,50.0,0.73206,0.00013,24.86625]
[1779894701541,32.94,74971.75,50.0,0.7305,0.00013,24.93496]
[1779894702548,32.94,74967.61,50.0,0.72995,0.00013,24.95921]
[1779894705569,32.94,74971.43,50.0,0.73046,0.00013,24.93694]
[1779894706576,32.94,74979.21,50.0,0.7315,0.00013,24.89127]
[1779894707583,32.94,74987.32,50.0,0.73258,0.00013,24.84355]
[1779894712618,32.94,74986.09,50.0,0.73243,0.00013,24.84992]
[1779894714468,32.94,74986.09,50.0,0.73243,0.00013,24.84992]
[1779894714568,32.94,74985.85,50.0,0.73241,0.00013,24.85095]
[1779894719667,32.93,74980.04,50.0,0.73166,0.00013,24.88401]
[1779894720674,32.93,74974.34,50.0,0.73091,0.00013,24.91709]
[1779894725713,32.93,74972.95,50.0,0.73075,0.00013,24.92381]
[1779894726720,32.93,74976.12,50.0,0.73118,0.00013,24.90503]
[1779894728734,32.92,74979.49,50.0,0.73164,0.00013,24.8848]
[1779894733770,32.92,74977.31,50.0,0.73137,0.00013,24.89633]
[1779894738805,32.92,74975.94,50.0,0.73122,0.00013,24.90309]
[1779894743840,32.91,74978.24,50.0,0.73155,0.00013,24.88833]
[1779894748876,32.91,74975.41,50.0,0.7312,0.00013,24.90362]
[1779894752903,32.9,74978.95,50.0,0.73172,0.00013,24.87867]
[1779894757943,32.9,74988.09,50.0,0.73296,0.00013,24.82357]
[1779894762980,32.89,74989.67,50.0,0.73319,0.00013,24.81337]
[1779894768014,32.89,74991.19,50.0,0.73341,0.00013,24.80349]
[1779894773051,32.89,74987.93,50.0,0.73299,0.00013,24.82182]
[1779894774060,32.89,74983.47,50.0,0.73241,0.00013,24.84786]
[1779894777081,32.88,74980.39,50.0,0.73201,0.00013,24.86529]
[1779894782116,32.88,74980.49,50.0,0.73205,0.00013,24.86356]
[1779894788158,32.87,74983.41,50.0,0.73247,0.00013,24.84508]
[1779894793193,32.87,74982.05,50.0,0.73231,0.00013,24.85197]
[1779894794200,32.87,74978.02,50.0,0.73178,0.00013,24.87541]
[1779894799235,32.87,74975.69,50.0,0.7315,0.00013,24.88781]
[1779894804270,32.86,74979.1,50.0,0.73198,0.00013,24.86656]
[1779894807290,32.86,74984.17,50.0,0.73266,0.00013,24.83608]
[1779894808297,32.86,74989.77,50.0,0.73341,0.00013,24.80288]
[1779894812326,32.86,74983.34,50.0,0.73259,0.00013,24.83692]
[1779894817361,32.85,74989.33,50.0,0.73341,0.00013,24.80053]
[1779894818368,32.85,74992.58,50.0,0.73384,0.00013,24.78117]
[1779894823402,32.85,74990.96,50.0,0.73364,0.00013,24.78991]
[1779894828439,32.84,74990.16,50.0,0.73356,0.00013,24.7938]
[1779894834480,32.84,74991.65,50.0,0.73377,0.00013,24.78403]
[1779894840521,32.84,74989.87,50.0,0.73356,0.00013,24.79354]
[1779894843543,32.84,74993.48,50.0,0.73405,0.00013,24.7717]
[1779894848578,32.83,74994.72,50.0,0.73423,0.00013,24.76362]
[1779894851599,32.83,74998.34,50.0,0.73472,0.00013,24.74174]
[1779894856634,32.83,74999.92,50.0,0.73494,0.00013,24.73175]
[1779894861669,32.83,75001.94,50.0,0.73522,0.00013,24.7192]
[1779894863684,32.83,75006.84,50.0,0.73587,0.00013,24.68986]
[1779894864691,32.83,75013.11,50.0,0.7367,0.00013,24.65241]
[1779894868719,32.83,75015.89,50.0,0.73707,0.00013,24.6354]
[1779894870734,32.82,75020.92,50.0,0.73773,0.00013,24.60514]
[1779894874762,32.82,75025.75,50.0,0.73839,0.00013,24.57285]
[1779894877783,32.82,75028.76,50.0,0.73879,0.00013,24.55478]
[1779894882818,32.82,75030.36,50.0,0.73899,0.00013,24.5453]
[1779894887853,32.83,75033.13,50.0,0.73935,0.00013,24.52886]
[1779894892888,32.83,75032.0,50.0,0.7392,0.00013,24.53595]
[1779894895909,32.83,75028.89,50.0,0.73879,0.00013,24.55483]
[1779894896917,32.83,75022.49,50.0,0.73794,0.00013,24.59326]
[1779894897924,32.83,75014.35,50.0,0.73687,0.00013,24.64198]
[1779894898931,32.83,75009.31,50.0,0.73621,0.00013,24.67204]
[1779894899938,32.83,75006.08,50.0,0.73578,0.00013,24.69125]
[1779894902959,32.83,75002.09,50.0,0.73526,0.00013,24.71494]
[1779894907994,32.83,75002.05,50.0,0.73526,0.00013,24.715]
[1779894914036,32.83,75001.25,50.0,0.73516,0.00013,24.71949]
[1779894918065,32.82,74994.68,50.0,0.73429,0.00013,24.75827]
[1779894919072,32.82,74984.36,50.0,0.73292,0.00013,24.81921]
[1779894921086,32.82,74984.1,50.0,0.7329,0.00013,24.82049]
[1779894926121,32.82,74981.42,50.0,0.73256,0.00013,24.83544]
[1779894931161,32.82,74983.89,50.0,0.73293,0.00013,24.81653]
[1779894933175,32.81,74987.68,50.0,0.73344,0.00013,24.79377]
[1779894937203,32.81,74994.18,50.0,0.73431,0.00013,24.75478]
[1779894939217,32.81,75001.59,50.0,0.7353,0.00013,24.71035]
[1779894944252,32.81,74995.93,50.0,0.73456,0.00013,24.74352]
[1779894946266,32.81,74991.27,50.0,0.73395,0.00013,24.77088]
[1779894951301,32.81,74989.12,50.0,0.73368,0.00013,24.78278]
[1779894956336,32.8,74991.23,50.0,0.73398,0.00013,24.76939]
[1779894960364,32.8,74986.92,50.0,0.73342,0.00013,24.79423]
[1779894965399,32.8,74990.73,50.0,0.73395,0.00013,24.77069]
[1779894968421,32.8,74998.67,50.0,0.73501,0.00013,24.72307]
[1779894970435,32.79,75001.78,50.0,0.73543,0.00013,24.70433]
[1779894972449,32.79,75005.04,50.0,0.73587,0.00013,24.68472]
[1779894977484,32.79,75004.24,50.0,0.73577,0.00013,24.68879]
[1779894982520,32.79,75004.7,50.0,0.73585,0.00013,24.68535]
[1779894986547,32.79,75008.27,50.0,0.73633,0.00013,24.66354]
[1779894991581,32.79,75010.16,50.0,0.73661,0.00013,24.64856]
[1779894994603,32.78,75015.97,50.0,0.73738,0.00013,24.61354]
[1779894996617,32.78,75020.69,50.0,0.738,0.00013,24.58515]
[1779894998630,32.78,75028.86,50.0,0.73908,0.00013,24.536]
[1779895000644,32.78,75032.34,50.0,0.73954,0.00013,24.51499]
[1779895005679,32.78,75032.69,50.0,0.73958,0.00013,24.51283]
[1779895010720,32.78,75035.09,50.0,0.7399,0.00013,24.49804]
[1779895011726,32.78,75040.55,50.0,0.74062,0.00013,24.46498]
[1779895012733,32.78,75046.12,50.0,0.74135,0.00013,24.43122]
[1779895016413,32.78,75045.99,50.0,0.74133,0.00013,24.43203]
[1779895016648,32.78,75045.99,50.0,0.74133,0.00013,24.43203]
[1779895016761,32.78,75052.61,50.0,0.7422,0.00013,24.39186]
[1779895017768,32.78,75055.64,50.0,0.74259,0.00013,24.37349]
[1779895018775,32.78,75058.66,50.0,0.74298,0.00013,24.35518]
[1779895020789,32.78,75064.69,50.0,0.74376,0.00013,24.3186]
[1779895021796,32.78,75071.35,50.0,0.74462,0.00013,24.27797]
[1779895023810,32.78,75065.51,50.0,0.74386,0.00013,24.31401]
[1779895024817,32.79,75062.55,50.0,0.74347,0.00013,24.3322]
[1779895025824,32.79,75058.67,50.0,0.74297,0.00013,24.35595]
[1779895030859,32.79,75058.11,50.0,0.74289,0.00013,24.35969]
[1779895033880,32.79,75064.51,50.0,0.74371,0.00013,24.32086]
[1779895035898,32.79,75069.75,50.0,0.74439,0.00013,24.28907]
[1779895036904,32.79,75073.77,50.0,0.74491,0.00013,24.26453]
[1779895041939,32.79,75075.53,50.0,0.74513,0.00013,24.25426]
[1779895045461,32.79,75075.97,50.0,0.74518,0.00013,24.25188]
[1779895045471,32.79,75075.97,50.0,0.74518,0.00013,24.25188]
[1779895045562,32.79,75075.97,50.0,0.74518,0.00013,24.25199]
[1779895049995,32.79,75071.04,50.0,0.74453,0.00013,24.28267]
[1779895052013,32.79,75067.75,50.0,0.74412,0.00013,24.29972]
[1779895053397,32.79,75067.75,50.0,0.74412,0.00013,24.29972]
[1779895053499,32.79,75071.72,50.0,0.74463,0.00013,24.27558]
[1779895054027,32.79,75075.4,50.0,0.74511,0.00013,24.25304]
[1779895059502,32.8,75072.82,50.0,0.74476,0.00013,24.26922]
[1779895059603,32.8,75073.35,50.0,0.74483,0.00013,24.26613]
[1779895065105,32.8,75072.04,50.0,0.74465,0.00013,24.2745]
[1779895069133,32.8,75068.44,50.0,0.74418,0.00013,24.29672]
[1779895074168,32.8,75066.01,50.0,0.74386,0.00013,24.31169]
[1779895077051,32.8,75067.07,50.0,0.744,0.00013,24.30523]
[1779895077188,32.8,75063.14,50.0,0.74349,0.00013,24.32923]
[1779895082225,32.8,75064.19,50.0,0.74363,0.00013,24.3228]
[1779895085247,32.8,75072.56,50.0,0.74471,0.00013,24.27161]
[1779895090282,32.8,75071.24,50.0,0.74454,0.00013,24.27987]
[1779895094310,32.8,75067.9,50.0,0.7441,0.00013,24.30042]
[1779895095317,32.8,75064.56,50.0,0.74367,0.00013,24.32086]
[1779895097331,32.8,75061.16,50.0,0.74323,0.00013,24.34161]
[1779895101359,32.8,75068.4,50.0,0.74417,0.00013,24.29735]
[1779895104391,32.8,75070.03,50.0,0.74438,0.00013,24.28746]
[1779895105398,32.8,75073.01,50.0,0.74476,0.00013,24.26928]
[1779895106404,32.8,75077.0,50.0,0.74528,0.00013,24.24495]
[1779895111440,32.8,75079.03,50.0,0.74555,0.00013,24.22979]
[1779895114462,32.8,75073.54,50.0,0.74483,0.00013,24.26374]
[1779895116476,32.8,75076.75,50.0,0.74525,0.00013,24.24419]
[1779895120504,32.8,75083.9,50.0,0.74616,0.00013,24.20068]
[1779895122518,32.8,75088.27,50.0,0.74672,0.00013,24.17407]
[1779895123489,32.8,75088.27,50.0,0.74672,0.00013,24.17407]
[1779895123525,32.81,75087.76,50.0,0.74665,0.00013,24.17738]
[1779895125423,32.81,75087.89,50.0,0.74667,0.00013,24.17674]
[1779895125539,32.81,75091.13,50.0,0.74708,0.00013,24.15696]
[1779895126579,32.81,75091.13,50.0,0.74708,0.00013,24.15696]
[1779895126649,32.81,75096.11,50.0,0.74772,0.00013,24.12642]
[1779895127553,32.81,75099.15,50.0,0.74811,0.00013,24.10781]
[1779895128617,32.81,75099.15,50.0,0.74811,0.00013,24.10781]
[1779895128701,32.81,75099.06,50.0,0.74809,0.00013,24.10861]
[1779895130578,32.81,75106.32,50.0,0.74902,0.00013,24.06414]
[1779895131585,32.81,75113.77,50.0,0.74998,0.00013,24.01772]
[1779895134605,32.81,75106.7,50.0,0.74907,0.00013,24.0616]
[1779895137628,32.81,75103.73,50.0,0.74867,0.00013,24.08071]
[1779895138644,32.81,75107.7,50.0,0.74918,0.00013,24.05635]
[1779895139650,32.81,75111.48,50.0,0.74966,0.00013,24.03316]
[1779895140657,32.81,75116.08,50.0,0.75024,0.00013,24.00487]
[1779895145692,32.82,75116.57,50.0,0.75028,0.00013,24.0034]
[1779895148713,32.82,75111.8,50.0,0.74964,0.00013,24.034]
[1779895150727,32.82,75107.75,50.0,0.74911,0.00013,24.0597]
[1779895151734,32.82,75111.5,50.0,0.74959,0.00013,24.03672]
[1779895154756,32.83,75114.93,50.0,0.75002,0.00013,24.01587]
[1779895156770,32.83,75111.12,50.0,0.74954,0.00013,24.03923]
[1779895161809,32.82,75108.07,50.0,0.74916,0.00013,24.05729]
[1779895162816,32.82,75102.44,50.0,0.74843,0.00013,24.09239]
[1779895165837,32.83,75098.8,50.0,0.74795,0.00013,24.1155]
[1779895167851,32.83,75094.15,50.0,0.74735,0.00013,24.14466]
[1779895171882,32.83,75088.57,50.0,0.74663,0.00013,24.17665]
[1779895172888,32.83,75084.89,50.0,0.74615,0.00013,24.19945]
[1779895175909,32.83,75088.1,50.0,0.74656,0.00013,24.18017]
[1779895176916,32.83,75095.05,50.0,0.74745,0.00013,24.13756]
[1779895178930,32.83,75092.19,50.0,0.74707,0.00013,24.15563]
[1779895179937,32.83,75087.61,50.0,0.74648,0.00013,24.18402]
[1779895181951,32.84,75084.52,50.0,0.74607,0.00013,24.20335]
[1779895186986,32.84,75086.25,50.0,0.74628,0.00013,24.19356]
[1779895192021,32.84,75085.13,50.0,0.74611,0.00013,24.20131]
[1779895197061,32.84,75087.39,50.0,0.74639,0.00013,24.18828]
[1779895198068,32.84,75091.19,50.0,0.74688,0.00013,24.1651]
[1779895200094,32.85,75095.71,50.0,0.74745,0.00013,24.13771]
[1779895203120,32.85,75100.22,50.0,0.74801,0.00013,24.11067]
[1779895206140,32.85,75109.33,50.0,0.74917,0.00013,24.05527]
[1779895207146,32.85,75116.61,50.0,0.75009,0.00013,24.0104]
[1779895208154,32.85,75119.39,50.0,0.75044,0.00013,23.99356]
[1779895210168,32.85,75122.58,50.0,0.75084,0.00013,23.97415]
[1779895214197,32.85,75126.69,50.0,0.75137,0.00013,23.94821]
[1779895215206,32.85,75132.64,50.0,0.75213,0.00013,23.91103]
[1779895218373,32.85,75133.13,50.0,0.7522,0.00013,23.9079]
[1779895218467,32.85,75133.13,50.0,0.7522,0.00013,23.9079]
[1779895218637,32.85,75142.01,50.0,0.75333,0.00013,23.85235]
[1779895219494,32.85,75142.01,50.0,0.75333,0.00013,23.85235]
[1779895219565,32.85,75142.01,50.0,0.75333,0.00013,23.85235]
[1779895219648,32.85,75154.79,50.0,0.75495,0.00013,23.77195]
[1779895220250,32.85,75158.19,50.0,0.75538,0.00013,23.75056]
[1779895221254,32.85,75154.21,50.0,0.75488,0.00013,23.77553]
[1779895222262,32.85,75150.77,50.0,0.75445,0.00013,23.79704]
[1779895223885,32.85,75150.77,50.0,0.75445,0.00013,23.79704]
[1779895223895,32.85,75154.16,50.0,0.75488,0.00013,23.77552]
[1779895228064,32.85,75161.84,50.0,0.75586,0.00013,23.72688]
[1779895231657,32.85,75158.84,50.0,0.7555,0.00013,23.74233]
[1779895234353,32.85,75162.61,50.0,0.75598,0.00013,23.71845]
[1779895236366,32.85,75158.61,50.0,0.75548,0.00013,23.74356]
[1779895237373,32.85,75155.79,50.0,0.75512,0.00013,23.76126]
[1779895241401,32.85,75150.82,50.0,0.7545,0.00013,23.79218]
[1779895242408,32.85,75143.51,50.0,0.75357,0.00013,23.83799]
[1779895243487,32.85,75143.51,50.0,0.75357,0.00013,23.83799]
[1779895247714,32.85,75144.87,50.0,0.75374,0.00013,23.82958]
[1779895248454,32.85,75150.52,50.0,0.75446,0.00013,23.79416]
[1779895249461,32.85,75156.06,50.0,0.75516,0.00013,23.75935]
[1779895251476,32.85,75156.16,50.0,0.75517,0.00013,23.75887]
[1779895255269,32.85,75157.97,50.0,0.75539,0.00013,23.7476]
[1779895255507,32.85,75165.28,50.0,0.75632,0.00013,23.70153]
[1779895257170,32.85,75182.05,50.0,0.75843,0.00013,23.59517]
[1779895257523,32.85,75187.73,50.0,0.75915,0.00013,23.55909]
[1779895258929,32.85,75187.73,50.0,0.75915,0.00013,23.55909]
[1779895258957,32.85,75187.73,50.0,0.75915,0.00013,23.55908]
[1779895259861,32.85,75184.58,50.0,0.75875,0.00013,23.57909]
[1779895260885,32.85,75184.58,50.0,0.75875,0.00013,23.57909]
[1779895261553,32.85,75187.76,50.0,0.75915,0.00013,23.55875]
[1779895264216,32.85,75197.69,50.0,0.7604,0.00012,23.49517]
[1779895264576,32.85,75201.16,50.0,0.76084,0.00012,23.47287]
[1779895265583,32.85,75206.26,50.0,0.76148,0.00012,23.44015]
[1779895267596,32.85,75209.57,50.0,0.76189,0.00012,23.41879]
[1779895269611,32.84,75212.89,50.0,0.76231,0.00012,23.39738]
[1779895270618,32.84,75215.59,50.0,0.76265,0.00012,23.38001]
[1779895272650,32.84,75225.5,50.0,0.76388,0.00012,23.3162]
[1779895273829,32.84,75225.5,50.0,0.76388,0.00012,23.3162]
[1779895273872,32.84,75231.4,50.0,0.76462,0.00012,23.27787]
[1779895277114,32.84,75233.04,50.0,0.76482,0.00012,23.26699]
[1779895277144,32.84,75236.15,50.0,0.76521,0.00012,23.24679]
[1779895278692,32.84,75231.92,50.0,0.76469,0.00012,23.27406]
[1779895280706,32.84,75239.01,50.0,0.76557,0.00012,23.22786]
[1779895282724,32.84,75232.94,50.0,0.76483,0.00012,23.26678]
[1779895283730,32.84,75229.01,50.0,0.76434,0.00012,23.29196]
[1779895284739,32.84,75223.38,50.0,0.76365,0.00012,23.32815]
[1779895285744,32.84,75219.33,50.0,0.76315,0.00012,23.35409]
[1779895286751,32.84,75212.74,50.0,0.76233,0.00012,23.39625]
[1779895287758,32.84,75210.15,50.0,0.76201,0.00012,23.41279]
[1779895291788,32.84,75205.0,50.0,0.76139,0.00012,23.44224]
[1779895292798,32.84,75189.63,50.0,0.75947,0.00013,23.54022]
[1779895293809,32.84,75178.02,50.0,0.75801,0.00013,23.61399]
[1779895294818,32.84,75169.32,50.0,0.75692,0.00013,23.66892]
[1779895296749,32.84,75167.27,50.0,0.75666,0.00013,23.68173]
[1779895296830,32.84,75167.57,50.0,0.7567,0.00013,23.67978]
[1779895297837,32.84,75178.29,50.0,0.75805,0.00013,23.61186]
[1779895298844,32.84,75180.19,50.0,0.7583,0.00013,23.59962]
[1779895301865,32.83,75182.94,50.0,0.75865,0.00013,23.58165]
[1779895304728,32.83,75184.28,50.0,0.75882,0.00013,23.57282]
[1779895304887,32.83,75186.12,50.0,0.75906,0.00013,23.56097]
[1779895305894,32.83,75176.51,50.0,0.75785,0.00013,23.62186]
[1779895306901,32.83,75171.92,50.0,0.75728,0.00013,23.65084]
[1779895310929,32.83,75168.15,50.0,0.7568,0.00013,23.6746]
[1779895311936,32.83,75160.62,50.0,0.75585,0.00013,23.72212]
[1779895312281,32.83,75160.62,50.0,0.75585,0.00013,23.72212]
[1779895312943,32.83,75161.35,50.0,0.75595,0.00013,23.71742]
[1779895315966,32.83,75154.37,50.0,0.75507,0.00013,23.76119]
[1779895316974,32.83,75150.13,50.0,0.75453,0.00013,23.78774]
[1779895318988,32.83,75147.1,50.0,0.75416,0.00013,23.80648]
[1779895319535,32.83,75147.1,50.0,0.75416,0.00013,23.80648]
[1779895319995,32.83,75141.5,50.0,0.75345,0.00013,23.84144]
[1779895321002,32.83,75138.61,50.0,0.75308,0.00013,23.85954]
[1779895322009,32.83,75132.92,50.0,0.75236,0.00013,23.89511]
[1779895323016,32.83,75139.63,50.0,0.75321,0.00013,23.85307]
[1779895324042,32.83,75144.85,50.0,0.75388,0.00013,23.82032]
[1779895325047,32.83,75149.76,50.0,0.7545,0.00013,23.7895]
[1779895327062,32.83,75158.52,50.0,0.75561,0.00013,23.73426]
[1779895327478,32.83,75158.52,50.0,0.75561,0.00013,23.73426]
[1779895328069,32.83,75160.15,50.0,0.75582,0.00013,23.72398]
[1779895332097,32.83,75168.48,50.0,0.75688,0.00013,23.67096]
[1779895333104,32.83,75172.88,50.0,0.75743,0.00013,23.64306]
[1779895338139,32.83,75175.02,50.0,0.75771,0.00013,23.6289]
[1779895339146,32.83,75178.0,50.0,0.75809,0.00013,23.60989]
[1779895340153,32.82,75180.77,50.0,0.75844,0.00013,23.5921]
[1779895343174,32.82,75188.73,50.0,0.75945,0.00013,23.54094]
[1779895344181,32.82,75193.6,50.0,0.76006,0.00013,23.50973]
[1779895346195,32.82,75185.83,50.0,0.75909,0.00013,23.55902]
[1779895347202,32.82,75175.3,50.0,0.75777,0.00013,23.62581]
[1779895349216,32.82,75173.54,50.0,0.75756,0.00013,23.63662]
[1779895352247,32.82,75198.49,50.0,0.76072,0.00013,23.47392]
[1779895353180,32.82,75198.49,50.0,0.76072,0.00013,23.47392]
[1779895353248,32.82,75220.54,50.0,0.76347,0.00012,23.33246]
[1779895353897,32.82,75220.54,50.0,0.76347,0.00012,23.33246]
[1779895354257,32.82,75210.13,50.0,0.76217,0.00012,23.39938]
[1779895355264,32.82,75205.88,50.0,0.76164,0.00012,23.42673]
[1779895355857,32.82,75205.88,50.0,0.76164,0.00012,23.42673]
[1779895356272,32.82,75201.09,50.0,0.76104,0.00012,23.45742]
[1779895357279,32.82,75188.01,50.0,0.75941,0.00013,23.5409]
[1779895358286,32.82,75179.49,50.0,0.75833,0.00013,23.59527]
[1779895359293,32.82,75177.19,50.0,0.75804,0.00013,23.60996]
[1779895360300,32.82,75170.14,50.0,0.75715,0.00013,23.65469]
[1779895361307,32.82,75165.18,50.0,0.75653,0.00013,23.68609]
[1779895363321,32.82,75164.14,50.0,0.75639,0.00013,23.69284]
[1779895363982,32.82,75164.14,50.0,0.75639,0.00013,23.69284]
[1779895364328,32.82,75163.09,50.0,0.75626,0.00013,23.69951]
[1779895369363,32.82,75160.65,50.0,0.75595,0.00013,23.7149]
[1779895370370,32.82,75163.63,50.0,0.75633,0.00013,23.69602]
[1779895371377,32.82,75158.0,50.0,0.75561,0.00013,23.73163]
[1779895372384,32.82,75149.89,50.0,0.75459,0.00013,23.78273]
[1779895377419,32.82,75143.15,50.0,0.75373,0.00013,23.82488]
[1779895381447,32.82,75139.88,50.0,0.75332,0.00013,23.84507]
[1779895382454,32.82,75135.38,50.0,0.75275,0.00013,23.87325]
[1779895383461,32.82,75130.19,50.0,0.75209,0.00013,23.90567]
[1779895385475,32.82,75126.9,50.0,0.75167,0.00013,23.92605]
[1779895390510,32.82,75125.4,50.0,0.75149,0.00013,23.93497]
[1779895391517,32.82,75121.44,50.0,0.75099,0.00013,23.95955]
[1779895396557,32.81,75126.43,50.0,0.75164,0.00013,23.92778]
[1779895398577,32.81,75133.48,50.0,0.75254,0.00013,23.88352]
[1779895403612,32.81,75135.59,50.0,0.75282,0.00013,23.86994]
[1779895407641,32.81,75140.27,50.0,0.75342,0.00013,23.84031]
[1779895408648,32.81,75143.53,50.0,0.75383,0.00013,23.81981]
[1779895413683,32.81,75140.09,50.0,0.75342,0.00013,23.83814]
[1779895418718,32.81,75138.0,50.0,0.75315,0.00013,23.85115]
[1779895422746,32.81,75141.89,50.0,0.75365,0.00013,23.82676]
[1779895427781,32.81,75142.51,50.0,0.75372,0.00013,23.82305]
[1779895429795,32.81,75146.85,50.0,0.75427,0.00013,23.79581]
[1779895432820,32.81,75143.62,50.0,0.75386,0.00013,23.8161]
[1779895436849,32.81,75140.16,50.0,0.75343,0.00013,23.83768]
[1779895440876,32.81,75143.9,50.0,0.7539,0.00013,23.81408]
[1779895441884,32.81,75148.8,50.0,0.75453,0.00013,23.78327]
[1779895442891,32.81,75151.73,50.0,0.7549,0.00013,23.76486]
[1779895444904,32.81,75156.29,50.0,0.75547,0.00013,23.73622]
[1779895448933,32.81,75159.26,50.0,0.75585,0.00013,23.71756]
[1779895453968,32.81,75160.86,50.0,0.75605,0.00013,23.70729]
[1779895454975,32.81,75168.77,50.0,0.75705,0.00013,23.65723]
[1779895456989,32.81,75163.91,50.0,0.75644,0.00013,23.68799]
[1779895460019,32.81,75167.18,50.0,0.75685,0.00013,23.66723]
[1779895466061,32.81,75168.11,50.0,0.75697,0.00013,23.66131]
[1779895471097,32.81,75170.67,50.0,0.75731,0.00013,23.64186]
[1779895476132,32.81,75174.39,50.0,0.75778,0.00013,23.6182]
[1779895481167,32.81,75177.86,50.0,0.75823,0.00013,23.59582]
[1779895484188,32.81,75182.87,50.0,0.75886,0.00013,23.56385]
[1779895485170,32.81,75182.87,50.0,0.75886,0.00013,23.56385]
[1779895485195,32.81,75197.56,50.0,0.7607,0.00013,23.47006]
[1779895486202,32.81,75211.2,50.0,0.76241,0.00012,23.38259]
[1779895487209,32.81,75221.13,50.0,0.76365,0.00012,23.31872]
[1779895488216,32.81,75226.42,50.0,0.7643,0.00012,23.28468]
[1779895488944,32.81,75226.42,50.0,0.7643,0.00012,23.28468]
[1779895489223,32.81,75226.5,50.0,0.76431,0.00012,23.28423]
[1779895489847,32.81,75226.5,50.0,0.76431,0.00012,23.28423]
[1779895490230,32.81,75222.47,50.0,0.76381,0.00012,23.31027]
[1779895494987,32.81,75224.92,50.0,0.76411,0.00012,23.29471]
[1779895495265,32.81,75224.78,50.0,0.76409,0.00012,23.29568]
[1779895500308,32.81,75252.17,50.0,0.76748,0.00012,23.11822]
[1779895500632,32.81,75252.17,50.0,0.76748,0.00012,23.11822]
[1779895501315,32.81,75261.44,50.0,0.76862,0.00012,23.05809]
[1779895502147,32.81,75261.44,50.0,0.76862,0.00012,23.05809]
[1779895502188,32.81,75261.44,50.0,0.76862,0.00012,23.05809]
[1779895502322,32.81,75240.71,50.0,0.76606,0.00012,23.19281]
[1779895503329,32.81,75236.98,50.0,0.7656,0.00012,23.2171]
[1779895503558,32.81,75236.98,50.0,0.7656,0.00012,23.2171]
[1779895504336,32.81,75236.02,50.0,0.76548,0.00012,23.22332]
[1779895505346,32.81,75239.08,50.0,0.76586,0.00012,23.20358]
[1779895506353,32.81,75246.1,50.0,0.76672,0.00012,23.15809]
[1779895507360,32.81,75254.82,50.0,0.7678,0.00012,23.10145]
[1779895509374,32.81,75252.88,50.0,0.76756,0.00012,23.11393]
[1779895511388,32.81,75247.24,50.0,0.76687,0.00012,23.15045]
[1779895512395,32.81,75241.8,50.0,0.7662,0.00012,23.18575]
[1779895514411,32.81,75236.21,50.0,0.76551,0.00012,23.2217]
[1779895516425,32.81,75232.85,50.0,0.7651,0.00012,23.24331]
[1779895517432,32.81,75229.17,50.0,0.76464,0.00012,23.267]
[1779895518439,32.81,75234.17,50.0,0.76526,0.00012,23.23474]
[1779895520453,32.81,75238.63,50.0,0.76581,0.00012,23.20582]
[1779895525489,32.81,75233.23,50.0,0.76515,0.00012,23.24055]
[1779895530525,32.81,75233.78,50.0,0.76521,0.00012,23.23718]
[1779895534107,32.81,75237.88,50.0,0.76574,0.00012,23.20752]
[1779895539588,32.81,75237.74,50.0,0.76571,0.00012,23.2088]
[1779895545240,32.81,75237.74,50.0,0.76571,0.00012,23.20905]
[1779895545331,32.81,75244.48,50.0,0.76654,0.00012,23.16526]
[1779895545631,32.81,75249.77,50.0,0.7672,0.00012,23.13086]
[1779895546969,32.81,75253.8,50.0,0.76769,0.00012,23.10463]
[1779895551673,32.81,75256.46,50.0,0.76802,0.00012,23.08717]
[1779895555701,32.81,75252.87,50.0,0.76759,0.00012,23.11037]
[1779895556708,32.81,75247.32,50.0,0.7669,0.00012,23.14633]
[1779895558722,32.81,75241.94,50.0,0.76624,0.00012,23.18119]
[1779895563757,32.81,75242.82,50.0,0.76635,0.00012,23.17523]
[1779895567830,32.81,75236.48,50.0,0.76558,0.00012,23.21585]
[1779895568800,32.81,75236.48,50.0,0.76558,0.00012,23.21585]
[1779895568865,32.81,75228.45,50.0,0.76458,0.00012,23.26776]
[1779895569804,32.81,75222.45,50.0,0.76384,0.00012,23.30642]
[1779895570809,32.81,75216.42,50.0,0.76309,0.00012,23.34517]
[1779895572823,32.81,75212.71,50.0,0.76263,0.00012,23.36879]
[1779895575844,32.81,75216.48,50.0,0.76311,0.00012,23.34419]
[1779895577858,32.8,75219.43,50.0,0.76348,0.00012,23.32505]
[1779895581886,32.8,75216.35,50.0,0.7631,0.00012,23.34458]
[1779895583900,32.8,75213.43,50.0,0.76274,0.00012,23.3632]
[1779895588935,32.8,75212.99,50.0,0.76269,0.00012,23.36564]
[1779895590953,32.8,75217.71,50.0,0.76328,0.00012,23.33518]
[1779895592967,32.8,75223.04,50.0,0.76397,0.00012,23.29754]
[1779895593976,32.8,75227.94,50.0,0.76457,0.00012,23.26586]
[1779895595990,32.8,75231.34,50.0,0.765,0.00012,23.24383]
[1779895600018,32.8,75236.57,50.0,0.76565,0.00012,23.20969]
[1779895603041,32.8,75240.59,50.0,0.76615,0.00012,23.18331]
[1779895604048,32.8,75243.24,50.0,0.76648,0.00012,23.16604]
[1779895609083,32.8,75244.22,50.0,0.76661,0.00012,23.15937]
[1779895614118,32.8,75246.31,50.0,0.76687,0.00012,23.1456]
[1779895619153,32.8,75242.85,50.0,0.76645,0.00012,23.16774]
[1779895622174,32.8,75245.42,50.0,0.76677,0.00012,23.15083]
[1779895624188,32.8,75228.67,50.0,0.7647,0.00012,23.25911]
[1779895625194,32.8,75219.22,50.0,0.76353,0.00012,23.32005]
[1779895627209,32.8,75219.12,50.0,0.76352,0.00012,23.32056]
[1779895631238,32.79,75216.08,50.0,0.76315,0.00012,23.3399]
[1779895636273,32.79,75214.86,50.0,0.763,0.00012,23.34736]
[1779895641308,32.79,75214.63,50.0,0.76298,0.00012,23.34849]
[1779895646343,32.79,75213.44,50.0,0.76284,0.00012,23.35584]
[1779895647352,32.79,75209.91,50.0,0.7624,0.00012,23.37847]
[1779895648359,32.79,75201.64,50.0,0.76136,0.00012,23.43154]
[1779895649366,32.79,75190.42,50.0,0.75996,0.00013,23.50325]
[1779895650373,32.79,75190.07,50.0,0.75992,0.00013,23.50549]
[1779895652389,32.79,75186.24,50.0,0.75945,0.00013,23.52665]
[1779895654403,32.79,75189.11,50.0,0.75982,0.00013,23.5083]
[1779895659438,32.79,75189.46,50.0,0.75986,0.00013,23.50601]
[1779895664473,32.79,75185.98,50.0,0.75943,0.00013,23.52811]
[1779895669508,32.79,75187.54,50.0,0.75963,0.00013,23.51789]
[1779895674543,32.79,75187.66,50.0,0.75965,0.00013,23.51693]
[1779895676557,32.79,75183.34,50.0,0.7591,0.00013,23.54438]
[1779895680585,32.79,75179.36,50.0,0.75861,0.00013,23.56946]
[1779895681592,32.79,75174.26,50.0,0.75797,0.00013,23.60181]
[1779895682599,32.79,75177.48,50.0,0.75837,0.00013,23.58127]
[1779895683606,32.79,75181.61,50.0,0.7589,0.00013,23.55485]
[1779895684613,32.79,75176.79,50.0,0.75829,0.00013,23.5854]
[1779895689652,32.79,75178.61,50.0,0.75853,0.00013,23.57321]
[1779895690659,32.79,75189.78,50.0,0.75994,0.00013,23.50191]
[1779895691666,32.79,75197.92,50.0,0.76096,0.00013,23.44976]
[1779895692685,32.79,75208.39,50.0,0.76227,0.00012,23.38261]
[1779895692748,32.79,75208.39,50.0,0.76227,0.00012,23.38261]
[1779895693683,32.78,75220.54,50.0,0.76379,0.00012,23.30425]
[1779895694690,32.78,75222.02,50.0,0.76397,0.00012,23.29459]
[1779895695697,32.78,75221.75,50.0,0.76394,0.00012,23.29629]
[1779895696050,32.78,75221.75,50.0,0.76394,0.00012,23.29629]
[1779895696704,32.78,75221.78,50.0,0.76395,0.00012,23.29604]
[1779895701982,32.78,75222.4,50.0,0.76402,0.00012,23.29195]
[1779895702072,32.78,75222.39,50.0,0.76402,0.00012,23.292]
[1779895707847,32.78,75222.97,50.0,0.7641,0.00012,23.28817]
[1779895707893,32.78,75219.91,50.0,0.76372,0.00012,23.30788]
[1779895709795,32.78,75215.56,50.0,0.76318,0.00012,23.33582]
[1779895714830,32.78,75216.77,50.0,0.76335,0.00012,23.32462]
[1779895719865,32.78,75217.05,50.0,0.76339,0.00012,23.32266]
[1779895724900,32.78,75217.8,50.0,0.76348,0.00012,23.31774]
[1779895729935,32.78,75215.71,50.0,0.76322,0.00012,23.33118]
[1779895731950,32.78,75209.97,50.0,0.76251,0.00012,23.36808]
[1779895732956,32.78,75205.03,50.0,0.76189,0.00012,23.39976]
[1779895735978,32.78,75201.91,50.0,0.76151,0.00013,23.41951]
[1779895741013,32.78,75201.56,50.0,0.76146,0.00013,23.42169]
[1779895742020,32.78,75208.31,50.0,0.76231,0.00012,23.37837]
[1779895743027,32.78,75214.75,50.0,0.76311,0.00012,23.33689]
[1779895746048,32.78,75220.27,50.0,0.7638,0.00012,23.30127]
[1779895748062,32.78,75224.45,50.0,0.76432,0.00012,23.2743]
[1779895751083,32.78,75231.04,50.0,0.76514,0.00012,23.23179]
[1779895756118,32.78,75233.5,50.0,0.76544,0.00012,23.21576]
[1779895761155,32.78,75234.8,50.0,0.76561,0.00012,23.20709]
[1779895763169,32.78,75230.32,50.0,0.76505,0.00012,23.23605]
[1779895770218,32.78,75228.65,50.0,0.76485,0.00012,23.24657]
[1779895775253,32.78,75227.59,50.0,0.76475,0.00012,23.24986]
[1779895780290,32.78,75226.38,50.0,0.7646,0.00012,23.25738]
[1779895785323,32.78,75226.83,50.0,0.76466,0.00012,23.25421]
[1779895790358,32.78,75228.44,50.0,0.76487,0.00012,23.24357]
[1779895791365,32.78,75232.33,50.0,0.76535,0.00012,23.21838]
[1779895792372,32.78,75235.07,50.0,0.76569,0.00012,23.20065]
[1779895795395,32.78,75232.49,50.0,0.76537,0.00012,23.21738]
[1779895800438,32.78,75237.84,50.0,0.76603,0.00012,23.18274]
[1779895801439,32.78,75234.06,50.0,0.76556,0.00012,23.20714]
[1779895803454,32.78,75237.93,50.0,0.76604,0.00012,23.18211]
[1779895808490,32.77,75238.38,50.0,0.7661,0.00012,23.17893]
[1779895810504,32.77,75241.54,50.0,0.7665,0.00012,23.15833]
[1779895815539,32.77,75243.89,50.0,0.76679,0.00012,23.1429]
[1779895817553,32.77,75252.16,50.0,0.76781,0.00012,23.0891]
[1779895818560,32.77,75260.13,50.0,0.76879,0.00012,23.03721]
[1779895820574,32.77,75266.7,50.0,0.76959,0.00012,22.99434]
[1779895821581,32.77,75271.3,50.0,0.77016,0.00012,22.96414]
[1779895825609,32.77,75277.52,50.0,0.77093,0.00012,22.92301]
[1779895825858,32.77,75277.52,50.0,0.77093,0.00012,22.92301]
[1779895826616,32.77,75282.72,50.0,0.77156,0.00012,22.88885]
[1779895827535,32.77,75282.72,50.0,0.77156,0.00012,22.88885]
[1779895827845,32.77,75286.86,50.0,0.77207,0.00012,22.86164]
[1779895828630,32.77,75292.37,50.0,0.77274,0.00012,22.82534]
[1779895830372,32.77,75293.33,50.0,0.77286,0.00012,22.81888]
[1779895834825,32.77,75278.2,50.0,0.77105,0.00012,22.91434]
[1779895835681,32.77,75269.13,50.0,0.76994,0.00012,22.9737]
[1779895837695,32.77,75267.1,50.0,0.76969,0.00012,22.98677]
[1779895838702,32.77,75261.14,50.0,0.76896,0.00012,23.02558]
[1779895839717,32.77,75273.1,50.0,0.77043,0.00012,22.94724]
[1779895840386,32.77,75273.1,50.0,0.77043,0.00012,22.94724]
[1779895840722,32.77,75288.12,50.0,0.77227,0.00012,22.84863]
[1779895841695,32.77,75288.12,50.0,0.77227,0.00012,22.84863]
[1779895841729,32.77,75300.47,50.0,0.77377,0.00012,22.76736]
[1779895843743,32.77,75301.41,50.0,0.77388,0.00012,22.76138]
[1779895846764,32.77,75306.46,50.0,0.77448,0.00012,22.72856]
[1779895847771,32.77,75309.41,50.0,0.77484,0.00012,22.70925]
[1779895848779,32.77,75315.98,50.0,0.77563,0.00012,22.66588]
[1779895849786,32.77,75329.25,50.0,0.77722,0.00012,22.57799]
[1779895850793,32.77,75333.52,50.0,0.77774,0.00012,22.54952]
[1779895851801,32.77,75335.3,50.0,0.77795,0.00012,22.53769]
[1779895852253,32.77,75335.3,50.0,0.77795,0.00012,22.53769]
[1779895852808,32.77,75332.97,50.0,0.77767,0.00012,22.55323]
[1779895854822,32.77,75335.32,50.0,0.77796,0.00012,22.53743]
[1779895859857,32.77,75333.54,50.0,0.77775,0.00012,22.54886]
[1779895861872,32.77,75336.46,50.0,0.7781,0.00012,22.52926]
[1779895862881,32.77,75344.29,50.0,0.77904,0.00012,22.47702]
[1779895864895,32.77,75338.49,50.0,0.77835,0.00012,22.51558]
[1779895865903,32.77,75335.89,50.0,0.77804,0.00012,22.53301]
[1779895866910,32.77,75342.58,50.0,0.77884,0.00012,22.48854]
[1779895868317,32.77,75350.23,50.0,0.77975,0.00012,22.43742]
[1779895871317,32.77,75349.78,50.0,0.7797,0.00012,22.4405]
[1779895871375,32.77,75352.54,50.0,0.78003,0.00012,22.4221]
[1779895871946,32.77,75355.65,50.0,0.7804,0.00012,22.40132]
[1779895873577,32.77,75355.65,50.0,0.7804,0.00012,22.40132]
[1779895873641,32.77,75359.76,50.0,0.78088,0.00012,22.37394]
[1779895873986,32.77,75372.48,50.0,0.7824,0.00012,22.28871]
[1779895875290,32.77,75372.48,50.0,0.7824,0.00012,22.28871]
[1779895875799,32.77,75374.77,50.0,0.78267,0.00012,22.27333]
[1779895875982,32.77,75371.31,50.0,0.78226,0.00012,22.29661]
[1779895876988,32.77,75359.96,50.0,0.78091,0.00012,22.37266]
[1779895878080,32.77,75351.62,50.0,0.77991,0.00012,22.42858]
[1779895879606,32.77,75360.21,50.0,0.78093,0.00012,22.37124]
[1779895880020,32.77,75370.15,50.0,0.78211,0.00012,22.30465]
[1779895881020,32.77,75359.17,50.0,0.78081,0.00012,22.37814]
[1779895882027,32.77,75362.52,50.0,0.78121,0.00012,22.35573]
[1779895883034,32.77,75366.37,50.0,0.78166,0.00012,22.33011]
[1779895885048,32.77,75364.42,50.0,0.78143,0.00012,22.34342]
[1779895886055,32.77,75366.28,50.0,0.78165,0.00012,22.33106]
[1779895888073,32.77,75363.53,50.0,0.78132,0.00012,22.34969]
[1779895890727,32.77,75364.16,50.0,0.78139,0.00012,22.34555]
[1779895891094,32.77,75358.36,50.0,0.78072,0.00012,22.3812]
[1779895893120,32.77,75351.09,50.0,0.77985,0.00012,22.42985]
[1779895895135,32.77,75355.5,50.0,0.78038,0.00012,22.40034]
[1779895897149,32.77,75351.34,50.0,0.77988,0.00012,22.42815]
[1779895898156,32.77,75348.95,50.0,0.7796,0.00012,22.44409]
[1779895900170,32.77,75344.78,50.0,0.7791,0.00012,22.47181]
[1779895902184,32.77,75342.54,50.0,0.77883,0.00012,22.48659]
[1779895906212,32.77,75340.56,50.0,0.7786,0.00012,22.49945]
[1779895908226,32.77,75343.1,50.0,0.77891,0.00012,22.48235]
[1779895912254,32.77,75340.33,50.0,0.77858,0.00012,22.50048]
[1779895917289,32.77,75341.39,50.0,0.77872,0.00012,22.49293]
[1779895922324,32.77,75339.81,50.0,0.77854,0.00012,22.50289]
[1779895924338,32.77,75342.09,50.0,0.77882,0.00012,22.48746]
[1779895925216,32.77,75342.09,50.0,0.77882,0.00012,22.48746]
[1779895925387,32.77,75342.09,50.0,0.77882,0.00012,22.48746]
[1779895925507,32.77,75342.09,50.0,0.77882,0.00012,22.48746]
[1779895925605,32.77,75339.96,50.0,0.77856,0.00012,22.50154]
[1779895926352,32.77,75336.2,50.0,0.77811,0.00012,22.52645]
[1779895927359,32.77,75338.28,50.0,0.77837,0.00012,22.51245]
[1779895930380,32.76,75335.72,50.0,0.77807,0.00012,22.52904]
[1779895932394,32.76,75325.69,50.0,0.77687,0.00012,22.59534]
[1779895933401,32.76,75317.49,50.0,0.77588,0.00012,22.64947]
[1779895935418,32.76,75314.96,50.0,0.77559,0.00012,22.66557]
[1779895936426,32.76,75312.33,50.0,0.77528,0.00012,22.68277]
[1779895941461,32.76,75313.14,50.0,0.77538,0.00012,22.67679]
[1779895943475,32.76,75309.16,50.0,0.77491,0.00012,22.70277]
[1779895946496,32.76,75306.42,50.0,0.77458,0.00012,22.72049]
[1779895947503,32.76,75303.69,50.0,0.77426,0.00012,22.73839]
[1779895948510,32.76,75301.16,50.0,0.77395,0.00012,22.75494]
[1779895953545,32.75,75301.37,50.0,0.77401,0.00012,22.74946]
[1779895958580,32.75,75299.0,50.0,0.77374,0.00012,22.76441]
[1779895960594,32.75,75294.12,50.0,0.77315,0.00012,22.79629]
[1779895965799,32.75,75292.15,50.0,0.77292,0.00012,22.80859]
[1779895971671,32.75,75291.86,50.0,0.7729,0.00012,22.8095]
[1779895974692,32.75,75298.43,50.0,0.77371,0.00012,22.76577]
[1779895976706,32.75,75301.16,50.0,0.77404,0.00012,22.74758]
[1779895979611,32.75,75301.54,50.0,0.77409,0.00012,22.74495]
[1779895983755,32.74,75295.77,50.0,0.7734,0.00012,22.7828]
[1779895985769,32.74,75292.87,50.0,0.77305,0.00012,22.80174]
[1779895986776,32.74,75295.4,50.0,0.77336,0.00012,22.78496]
[1779895988790,32.74,75299.87,50.0,0.7739,0.00012,22.75531]
[1779895992817,32.74,75302.63,50.0,0.77424,0.00012,22.73694]
[1779895994832,32.74,75307.27,50.0,0.7748,0.00012,22.70625]
[1779895998860,32.74,75309.94,50.0,0.77512,0.00012,22.68864]
[1779896002888,32.74,75312.67,50.0,0.77545,0.00012,22.67073]
[1779896005919,32.74,75318.31,50.0,0.77613,0.00012,22.63355]
[1779896006925,32.74,75323.01,50.0,0.77669,0.00012,22.60244]
[1779896011960,32.74,75324.1,50.0,0.77684,0.00012,22.59205]
[1779896012967,32.74,75326.25,50.0,0.7771,0.00012,22.57777]
[1779896015000,32.74,75347.61,50.0,0.77966,0.00012,22.43547]
[1779896016010,32.74,75350.75,50.0,0.78004,0.00012,22.41438]
[1779896017017,32.74,75351.26,50.0,0.7801,0.00012,22.41102]
[1779896018028,32.74,75347.92,50.0,0.7797,0.00012,22.43342]
[1779896018274,32.74,75347.92,50.0,0.7797,0.00012,22.43342]
[1779896019034,32.75,75337.46,50.0,0.77845,0.00012,22.50329]
[1779896020044,32.75,75333.91,50.0,0.77802,0.00012,22.52702]
[1779896021049,32.75,75331.72,50.0,0.77776,0.00012,22.54159]
[1779896022057,32.75,75327.57,50.0,0.77726,0.00012,22.56917]
[1779896023985,32.75,75325.81,50.0,0.77704,0.00012,22.58095]
[1779896024071,32.75,75322.99,50.0,0.7767,0.00012,22.59973]
[1779896028100,32.75,75320.19,50.0,0.77636,0.00012,22.61841]
[1779896029106,32.75,75313.77,50.0,0.77559,0.00012,22.661]
[1779896030113,32.75,75310.9,50.0,0.77524,0.00012,22.68011]
[1779896031120,32.75,75307.11,50.0,0.77478,0.00012,22.70524]
[1779896033134,32.75,75302.51,50.0,0.77422,0.00012,22.73567]
[1779896037162,32.75,75304.95,50.0,0.77452,0.00012,22.71937]
[1779896039176,32.75,75301.3,50.0,0.77408,0.00012,22.74346]
[1779896043204,32.75,75297.58,50.0,0.77363,0.00012,22.76787]
[1779896044239,32.75,75293.4,50.0,0.77312,0.00012,22.79538]
[1779896045225,32.75,75285.15,50.0,0.77212,0.00012,22.84969]
[1779896046232,32.75,75281.35,50.0,0.77165,0.00012,22.87471]
[1779896049035,32.75,75280.78,50.0,0.77159,0.00012,22.87843]
[1779896048246,32.75,75278.22,50.0,0.77127,0.00012,22.8953]
[1779896052275,32.75,75271.63,50.0,0.77046,0.00012,22.9387]
[1779896053282,32.75,75267.95,50.0,0.77001,0.00012,22.9628]
[1779896054889,32.75,75267.95,50.0,0.77001,0.00012,22.9628]
[1779896054976,32.75,75267.95,50.0,0.77001,0.00012,22.9628]
[1779896055015,32.75,75266.12,50.0,0.76979,0.00012,22.97475]
[1779896058317,32.75,75260.18,50.0,0.76906,0.00012,23.01373]
[1779896059324,32.75,75255.4,50.0,0.76847,0.00012,23.04496]
[1779896061338,32.75,75258.35,50.0,0.76883,0.00012,23.02569]
[1779896066373,32.75,75260.34,50.0,0.76907,0.00012,23.01274]
[1779896068387,32.75,75265.65,50.0,0.76973,0.00012,22.97804]
[1779896073422,32.75,75269.6,50.0,0.77023,0.00012,22.94915]
[1779896078457,32.75,75267.54,50.0,0.76997,0.00012,22.96299]
[1779896083492,32.75,75269.15,50.0,0.77016,0.00012,22.95272]
[1779896088527,32.75,75270.07,50.0,0.77027,0.00012,22.94702]
[1779896091548,32.75,75273.92,50.0,0.77073,0.00012,22.92199]
[1779896092555,32.75,75277.7,50.0,0.7712,0.00012,22.89727]
[1779896095576,32.75,75280.87,50.0,0.77158,0.00012,22.8768]
[1779896096739,32.75,75283.83,50.0,0.77194,0.00012,22.8575]
[1779896097600,32.75,75290.73,50.0,0.77277,0.00012,22.81217]
[1779896098608,32.75,75304.16,50.0,0.77441,0.00012,22.72355]
[1779896099615,32.75,75308.21,50.0,0.7749,0.00012,22.69686]
[1779896101579,32.75,75310.09,50.0,0.77512,0.00012,22.68451]
[1779896101628,32.75,75309.08,50.0,0.775,0.00012,22.6913]
[1779896104649,32.75,75312.28,50.0,0.77538,0.00012,22.67042]
[1779896106663,32.75,75317.06,50.0,0.77595,0.00012,22.63899]
[1779896107670,32.75,75320.75,50.0,0.7764,0.00012,22.61455]
[1779896108771,32.75,75320.75,50.0,0.7764,0.00012,22.61455]
[1779896108843,32.75,75323.16,50.0,0.77669,0.00012,22.59862]
[1779896111699,32.76,75320.5,50.0,0.77636,0.00012,22.61655]
[1779896115727,32.76,75318.16,50.0,0.77607,0.00012,22.63263]
[1779896120763,32.76,75317.7,50.0,0.776,0.00012,22.63629]
[1779896125798,32.76,75317.13,50.0,0.77593,0.00012,22.64061]
[1779896126805,32.76,75313.1,50.0,0.77544,0.00012,22.66738]
[1779896129826,32.76,75315.7,50.0,0.77575,0.00012,22.65034]
[1779896132847,32.76,75312.96,50.0,0.77543,0.00012,22.6654]
[1779896135868,32.76,75321.48,50.0,0.77646,0.00012,22.60914]
[1779896136875,32.76,75323.82,50.0,0.77674,0.00012,22.59374]
[1779896141910,32.76,75325.37,50.0,0.77691,0.00012,22.5842]
[1779896143924,32.76,75317.68,50.0,0.77598,0.00012,22.63549]
[1779896147953,32.77,75314.44,50.0,0.77558,0.00012,22.65728]
[1779896148960,32.77,75311.32,50.0,0.77521,0.00012,22.67797]
[1779896149966,32.77,75302.91,50.0,0.77419,0.00012,22.73358]
[1779896150974,32.77,75294.7,50.0,0.77319,0.00012,22.78779]
[1779896153997,32.77,75291.52,50.0,0.7728,0.00012,22.80882]
[1779896159032,32.77,75289.5,50.0,0.77255,0.00012,22.82251]
[1779896161046,32.77,75293.28,50.0,0.77301,0.00012,22.79758]
[1779896162053,32.77,75295.6,50.0,0.77329,0.00012,22.78229]
[1779896163066,32.77,75298.35,50.0,0.77362,0.00012,22.76418]
[1779896167088,32.77,75301.76,50.0,0.77404,0.00012,22.74185]
[1779896170109,32.77,75305.19,50.0,0.77445,0.00012,22.71941]
[1779896171116,32.77,75308.15,50.0,0.7748,0.00012,22.69995]
[1779896176151,32.77,75309.08,50.0,0.77491,0.00012,22.69437]
[1779896178166,32.77,75306.53,50.0,0.77459,0.00012,22.71146]
[1779896181187,32.77,75314.48,50.0,0.77555,0.00012,22.65907]
[1779896182194,32.77,75316.96,50.0,0.77585,0.00012,22.64264]
[1779896186222,32.77,75312.41,50.0,0.7753,0.00012,22.67299]
[1779896191257,32.77,75313.8,50.0,0.77548,0.00012,22.66066]
[1779896196293,32.77,75314.06,50.0,0.77551,0.00012,22.65904]
[1779896198306,32.77,75311.17,50.0,0.77516,0.00012,22.6782]
[1779896202334,32.77,75313.96,50.0,0.7755,0.00012,22.65972]
[1779896206362,32.77,75310.13,50.0,0.77503,0.00012,22.68526]
[1779896211397,32.77,75311.82,50.0,0.77523,0.00012,22.67453]
[1779896214418,32.77,75315.55,50.0,0.77568,0.00012,22.65001]
[1779896215909,32.77,75326.09,50.0,0.77695,0.00012,22.58013]
[1779896216432,32.77,75331.84,50.0,0.77764,0.00012,22.542]
[1779896217439,32.77,75334.36,50.0,0.77794,0.00012,22.52528]
[1779896219453,32.77,75336.66,50.0,0.77822,0.00012,22.5101]
[1779896222477,32.78,75329.36,50.0,0.77734,0.00012,22.55883]
[1779896223485,32.78,75318.67,50.0,0.77605,0.00012,22.6299]
[1779896224492,32.78,75311.69,50.0,0.7752,0.00012,22.67617]
[1779896226506,32.78,75303.66,50.0,0.77423,0.00012,22.72932]
[1779896227514,32.78,75297.41,50.0,0.77347,0.00012,22.77059]
[1779896228521,32.78,75294.9,50.0,0.77316,0.00012,22.78712]
[1779896231561,32.78,75298.04,50.0,0.77355,0.00012,22.76635]
[1779896232553,32.78,75302.85,50.0,0.77413,0.00012,22.73463]
[1779896234569,32.78,75300.21,50.0,0.77381,0.00012,22.75213]
[1779896235576,32.78,75297.93,50.0,0.77353,0.00012,22.76719]
[1779896240611,32.78,75299.69,50.0,0.77374,0.00012,22.75586]
[1779896244639,32.78,75302.96,50.0,0.77413,0.00012,22.73457]
[1779896249674,32.78,75308.34,50.0,0.77478,0.00012,22.69934]
[1779896250681,32.78,75312.51,50.0,0.77528,0.00012,22.67176]
[1779896254709,32.78,75317.11,50.0,0.77586,0.00012,22.63809]
[1779896256725,32.78,75324.56,50.0,0.77676,0.00012,22.58872]
[1779896257730,32.78,75333.62,50.0,0.77784,0.00012,22.52852]
[1779896258926,32.78,75338.88,50.0,0.77848,0.00012,22.49357]
[1779896262764,32.78,75341.5,50.0,0.77879,0.00012,22.47599]
[1779896267800,32.78,75345.25,50.0,0.77924,0.00012,22.45084]
[1779896272837,32.78,75344.69,50.0,0.77917,0.00012,22.4547]
[1779896277872,32.78,75344.54,50.0,0.77915,0.00012,22.45594]
[1779896282907,32.78,75343.31,50.0,0.779,0.00012,22.46429]
[1779896283914,32.78,75346.11,50.0,0.77934,0.00012,22.44564]
[1779896284921,32.78,75348.77,50.0,0.77965,0.00012,22.42793]
[1779896287943,32.78,75345.96,50.0,0.77932,0.00012,22.44682]
[1779896292977,32.78,75343.58,50.0,0.77903,0.00012,22.4628]
[1779896298013,32.78,75346.33,50.0,0.77936,0.00012,22.44436]
[1779896300027,32.78,75343.84,50.0,0.77907,0.00012,22.46075]
[1779896303048,32.78,75341.62,50.0,0.7788,0.00012,22.47531]
[1779896308086,32.78,75340.03,50.0,0.77861,0.00012,22.48582]
[1779896311106,32.78,75335.32,50.0,0.77807,0.00012,22.51376]
[1779896316141,32.78,75334.97,50.0,0.77804,0.00012,22.51575]
[1779896317148,32.78,75329.16,50.0,0.77734,0.00012,22.55431]
[1779896318154,32.78,75326.67,50.0,0.77704,0.00012,22.57073]
[1779896319162,32.78,75324.0,50.0,0.77672,0.00012,22.58833]
[1779896324197,32.77,75322.37,50.0,0.77654,0.00012,22.5984]
[1779896326211,32.77,75327.21,50.0,0.77713,0.00012,22.56599]
[1779896330239,32.77,75322.84,50.0,0.77661,0.00012,22.59454]
[1779896333260,32.77,75319.76,50.0,0.77624,0.00012,22.61453]
[1779896335274,32.77,75317.44,50.0,0.77597,0.00012,22.62958]
[1779896336281,32.77,75314.23,50.0,0.77559,0.00012,22.65066]
[1779896337288,32.77,75309.63,50.0,0.77503,0.00012,22.6809]
[1779896338295,32.77,75302.24,50.0,0.77414,0.00012,22.72959]
[1779896339302,32.77,75298.69,50.0,0.77371,0.00012,22.75291]
[1779896344337,32.77,75299.22,50.0,0.77379,0.00012,22.74845]
[1779896349372,32.76,75299.61,50.0,0.77385,0.00012,22.74509]
[1779896352392,32.76,75296.86,50.0,0.77353,0.00012,22.76287]
[1779896356421,32.76,75289.96,50.0,0.7727,0.00012,22.80781]
[1779896357428,32.76,75286.06,50.0,0.77222,0.00012,22.83334]
[1779896360449,32.76,75287.6,50.0,0.77242,0.00012,22.82265]
[1779896365484,32.76,75288.32,50.0,0.77252,0.00012,22.81696]
[1779896368505,32.76,75290.74,50.0,0.77283,0.00012,22.80038]
[1779896370519,32.76,75293.29,50.0,0.77315,0.00012,22.78335]
[1779896373540,32.75,75290.42,50.0,0.77282,0.00012,22.79869]
[1779896374550,32.75,75286.5,50.0,0.77234,0.00012,22.82449]
[1779896375556,32.75,75280.2,50.0,0.77158,0.00012,22.86573]
[1779896376563,32.75,75277.59,50.0,0.77126,0.00012,22.88275]
[1779896378589,32.75,75277.78,50.0,0.77129,0.00012,22.88138]
[1779896378948,32.75,75280.72,50.0,0.77165,0.00012,22.86195]
[1779896383612,32.75,75278.17,50.0,0.77135,0.00012,22.87815]
[1779896386473,32.75,75277.1,50.0,0.77122,0.00012,22.88506]
[1779896387640,32.75,75273.61,50.0,0.7708,0.00012,22.9076]
[1779896388648,32.75,75268.23,50.0,0.77014,0.00012,22.94275]
[1779896393685,32.75,75272.51,50.0,0.77068,0.00012,22.91397]
[1779896398720,32.75,75273.39,50.0,0.77079,0.00012,22.90765]
[1779896403754,32.75,75276.02,50.0,0.77113,0.00012,22.88988]
[1779896404762,32.74,75278.59,50.0,0.77144,0.00012,22.87288]
[1779896405769,32.74,75282.9,50.0,0.77197,0.00012,22.84436]
[1779896410804,32.74,75282.24,50.0,0.77191,0.00012,22.84785]
[1779896412818,32.74,75286.06,50.0,0.77238,0.00012,22.82238]
[1779896414355,32.74,75291.9,50.0,0.77309,0.00012,22.78376]
[1779896414832,32.74,75298.02,50.0,0.77384,0.00012,22.74323]
[1779896417853,32.74,75301.46,50.0,0.77427,0.00012,22.72003]
[1779896418917,32.74,75305.38,50.0,0.77474,0.00012,22.69398]
[1779896419867,32.74,75309.68,50.0,0.77527,0.00012,22.66538]
[1779896420874,32.74,75313.52,50.0,0.77573,0.00012,22.63984]
[1779896424902,32.74,75315.7,50.0,0.77601,0.00012,22.62492]
[1779896429937,32.74,75316.12,50.0,0.77606,0.00012,22.62187]
[1779896434972,32.74,75317.56,50.0,0.77626,0.00012,22.60876]
[1779896440010,32.74,75317.14,50.0,0.77621,0.00012,22.61137]
[1779896445042,32.73,75317.64,50.0,0.77628,0.00012,22.60784]
[1779896448063,32.73,75312.6,50.0,0.77567,0.00012,22.64115]
[1779896452092,32.73,75305.47,50.0,0.77481,0.00012,22.68805]
[1779896457127,32.73,75305.0,50.0,0.77476,0.00012,22.69052]
[1779896459141,32.73,75308.24,50.0,0.77516,0.00012,22.66907]
[1779896464175,32.73,75309.28,50.0,0.77529,0.00012,22.66201]
[1779896469211,32.73,75310.47,50.0,0.77543,0.00012,22.65414]
[1779896474247,32.73,75308.07,50.0,0.77514,0.00012,22.67014]
[1779896475254,32.73,75305.23,50.0,0.77479,0.00012,22.68895]
[1779896480289,32.73,75306.12,50.0,0.7749,0.00012,22.683]
[1779896485325,32.73,75307.58,50.0,0.77508,0.00012,22.6733]
[1779896490360,32.73,75307.11,50.0,0.77502,0.00012,22.67643]
[1779896494388,32.73,75309.99,50.0,0.77539,0.00012,22.6541]
[1779896499423,32.73,75310.67,50.0,0.77547,0.00012,22.64978]
[1779896504457,32.73,75309.38,50.0,0.77531,0.00012,22.6585]
[1779896507484,32.73,75302.34,50.0,0.77446,0.00012,22.70517]
[1779896508491,32.73,75293.39,50.0,0.77337,0.00012,22.76426]
[1779896509497,32.73,75288.68,50.0,0.7728,0.00012,22.79525]
[1779896512519,32.73,75283.26,50.0,0.77214,0.00012,22.83063]
[1779896513527,32.73,75276.52,50.0,0.77132,0.00012,22.87494]
[1779896514535,32.73,75279.71,50.0,0.77171,0.00012,22.85395]
[1779896519570,32.73,75280.85,50.0,0.77185,0.00012,22.8461]
[1779896524605,32.73,75284.46,50.0,0.7723,0.00012,22.82207]
[1779896525612,32.73,75287.04,50.0,0.77261,0.00012,22.80504]
[1779896526619,32.73,75284.07,50.0,0.77225,0.00012,22.82457]
[1779896528633,32.73,75281.63,50.0,0.77196,0.00012,22.84059]
[1779896533668,32.73,75279.32,50.0,0.77168,0.00012,22.85554]
[1779896538703,32.73,75281.77,50.0,0.77198,0.00012,22.83907]
[1779896540717,32.73,75285.27,50.0,0.77241,0.00012,22.81598]
[1779896541724,32.73,75287.88,50.0,0.77273,0.00012,22.79878]
[1779896543738,32.73,75292.06,50.0,0.77324,0.00012,22.77125]
[1779896544745,32.73,75295.01,50.0,0.7736,0.00012,22.75182]
[1779896545752,32.73,75285.05,50.0,0.77238,0.00012,22.81749]
[1779896546759,32.73,75277.24,50.0,0.77143,0.00012,22.86893]
[1779896547766,32.73,75274.52,50.0,0.7711,0.00012,22.88672]
[1779896552802,32.73,75275.5,50.0,0.77125,0.00012,22.87653]
[1779896554832,32.73,75272.68,50.0,0.7709,0.00012,22.89483]
[1779896555826,32.73,75260.65,50.0,0.76943,0.00012,22.97354]
[1779896556835,32.73,75242.38,50.0,0.76718,0.00012,23.09277]
[1779896557840,32.73,75233.99,50.0,0.76614,0.00012,23.14714]
[1779896560144,32.73,75232.16,50.0,0.76591,0.00012,23.15909]
[1779896560157,32.73,75229.16,50.0,0.76554,0.00012,23.1785]
[1779896564803,32.73,75227.25,50.0,0.7653,0.00012,23.19097]
[1779896565974,32.73,75218.03,50.0,0.76415,0.00012,23.25063]
[1779896568247,32.73,75218.6,50.0,0.76423,0.00012,23.24688]
[1779896569926,32.72,75211.51,50.0,0.76335,0.00012,23.29247]
[1779896570933,32.72,75205.33,50.0,0.76258,0.00013,23.33217]
[1779896573487,32.72,75204.06,50.0,0.76242,0.00013,23.34019]
[1779896573520,32.72,75201.17,50.0,0.76206,0.00013,23.35872]
[1779896575213,32.72,75201.36,50.0,0.76208,0.00013,23.35743]
[1779896575522,32.72,75201.36,50.0,0.76208,0.00013,23.35743]
[1779896575614,32.72,75192.51,50.0,0.76098,0.00013,23.4142]
[1779896575721,32.72,75192.51,50.0,0.76098,0.00013,23.4142]
[1779896576657,32.72,75183.35,50.0,0.75983,0.00013,23.47273]
[1779896576787,32.72,75183.35,50.0,0.75983,0.00013,23.47273]
[1779896576976,32.72,75179.45,50.0,0.75934,0.00013,23.49745]
[1779896577982,32.72,75174.57,50.0,0.75873,0.00013,23.52848]
[1779896580355,32.72,75178.4,50.0,0.75921,0.00013,23.50394]
[1779896581003,32.72,75175.28,50.0,0.75882,0.00013,23.52383]
[1779896582010,32.72,75171.64,50.0,0.75836,0.00013,23.54698]
[1779896584024,32.72,75175.4,50.0,0.75884,0.00013,23.52283]
[1779896584772,32.72,75175.4,50.0,0.75884,0.00013,23.52283]
[1779896585031,32.72,75178.5,50.0,0.75923,0.00013,23.50299]
[1779896590066,32.72,75173.14,50.0,0.75856,0.00013,23.53693]
[1779896592080,32.72,75177.37,50.0,0.75911,0.00013,23.50896]
[1779896594094,32.72,75182.34,50.0,0.75974,0.00013,23.47708]
[1779896595101,32.72,75186.57,50.0,0.76027,0.00013,23.44987]
[1779896599129,32.72,75182.06,50.0,0.75971,0.00013,23.47827]
[1779896604164,32.71,75185.29,50.0,0.76014,0.00013,23.45686]
[1779896609201,32.71,75184.66,50.0,0.76007,0.00013,23.46032]
[1779896614246,32.71,75181.4,50.0,0.75969,0.00013,23.4773]
[1779896615262,32.71,75165.02,50.0,0.75762,0.00013,23.58178]
[1779896616273,32.71,75155.79,50.0,0.75645,0.00013,23.6403]
[1779896617281,32.71,75152.65,50.0,0.75606,0.00013,23.65985]
[1779896618288,32.7,75147.79,50.0,0.75547,0.00013,23.68913]
[1779896623323,32.7,75148.05,50.0,0.75555,0.00013,23.68519]
[1779896625337,32.69,75156.4,50.0,0.75662,0.00013,23.63163]
[1779896626344,32.69,75160.94,50.0,0.7572,0.00013,23.60261]
[1779896628380,32.69,75150.85,50.0,0.75592,0.00013,23.66649]
[1779896629385,32.69,75145.06,50.0,0.75518,0.00013,23.70307]
[1779896631498,32.69,75147.52,50.0,0.7555,0.00013,23.68738]
[1779896631596,32.69,75145.75,50.0,0.75528,0.00013,23.69847]
[1779896635428,32.69,75141.46,50.0,0.75474,0.00013,23.72512]
[1779896639480,32.69,75142.59,50.0,0.75491,0.00013,23.71677]
[1779896639567,32.69,75140.06,50.0,0.75459,0.00013,23.73232]
[1779896642479,32.68,75145.05,50.0,0.75524,0.00013,23.70009]
[1779896643486,32.68,75148.88,50.0,0.75573,0.00013,23.67571]
[1779896644493,32.68,75152.36,50.0,0.75618,0.00013,23.65356]
[1779896647514,32.68,75147.82,50.0,0.7556,0.00013,23.68215]
[1779896652549,32.68,75146.47,50.0,0.75544,0.00013,23.69025]
[1779896653569,32.68,75143.45,50.0,0.75506,0.00013,23.70929]
[1779896654576,32.68,75134.72,50.0,0.75394,0.00013,23.76433]
[1779896655583,32.68,75123.69,50.0,0.75253,0.00013,23.8338]
[1779896656590,32.68,75120.05,50.0,0.75206,0.00013,23.85662]
[1779896658764,32.68,75119.09,50.0,0.75194,0.00013,23.86257]
[1779896659612,32.68,75113.99,50.0,0.75129,0.00013,23.89446]
[1779896660619,32.68,75107.66,50.0,0.75047,0.00013,23.93404]
[1779896661626,32.68,75102.38,50.0,0.74979,0.00013,23.96694]
[1779896662633,32.68,75098.02,50.0,0.74922,0.00013,23.99451]
[1779896662836,32.68,75098.02,50.0,0.74922,0.00013,23.99451]
[1779896664763,32.69,75097.62,50.0,0.7491,0.00013,24.00068]
[1779896667125,32.7,75094.04,50.0,0.74861,0.00013,24.02398]
[1779896667668,32.7,75091.13,50.0,0.74823,0.00013,24.04238]
[1779896667926,32.7,75091.13,50.0,0.74823,0.00013,24.04238]
[1779896668675,32.7,75077.69,50.0,0.74648,0.00013,24.12589]
[1779896669535,32.7,75077.69,50.0,0.74648,0.00013,24.12589]
[1779896669819,32.7,75077.69,50.0,0.74648,0.00013,24.12589]
[1779896669689,32.7,75082.24,50.0,0.74707,0.00013,24.09809]
[1779896670695,32.7,75090.5,50.0,0.74813,0.00013,24.04715]
[1779896671702,32.7,75094.57,50.0,0.74867,0.00013,24.0189]
[1779896672021,32.7,75094.57,50.0,0.74867,0.00013,24.0189]
[1779896672578,32.7,75094.57,50.0,0.74867,0.00013,24.0189]
[1779896672711,32.7,75096.31,50.0,0.74889,0.00013,24.0084]
[1779896673717,32.7,75092.29,50.0,0.74837,0.00013,24.03371]
[1779896674724,32.7,75085.06,50.0,0.74742,0.00013,24.07887]
[1779896675731,32.71,75079.68,50.0,0.74672,0.00013,24.11256]
[1779896676738,32.71,75074.4,50.0,0.74602,0.00013,24.14551]
[1779896678753,32.71,75068.43,50.0,0.74523,0.00013,24.1829]
[1779896680766,32.71,75065.07,50.0,0.74478,0.00013,24.20408]
[1779896683802,32.71,75057.25,50.0,0.74375,0.00013,24.25271]
[1779896684807,32.71,75049.19,50.0,0.74269,0.00013,24.30218]
[1779896685814,32.71,75042.41,50.0,0.7418,0.00013,24.34366]
[1779896687828,32.71,75043.23,50.0,0.7419,0.00013,24.33882]
[1779896688838,32.71,75053.43,50.0,0.74324,0.00013,24.27665]
[1779896689845,32.72,75065.91,50.0,0.74487,0.00013,24.20025]
[1779896690852,32.72,75066.01,50.0,0.74488,0.00013,24.19977]
[1779896691859,32.72,75066.04,50.0,0.74488,0.00013,24.19981]
[1779896694724,32.72,75068.55,50.0,0.7452,0.00013,24.1846]
[1779896694825,32.72,75073.7,50.0,0.74586,0.00013,24.15338]
[1779896695887,32.72,75077.93,50.0,0.7464,0.00013,24.12787]
[1779896697901,32.72,75080.74,50.0,0.74675,0.00013,24.11115]
[1779896700923,32.72,75087.37,50.0,0.7476,0.00013,24.07081]
[1779896701929,32.73,75095.86,50.0,0.74869,0.00013,24.01846]
[1779896702936,32.72,75098.35,50.0,0.74902,0.00013,24.0026]
[1779896705957,32.72,75094.83,50.0,0.74857,0.00013,24.02404]
[1779896706964,32.72,75084.07,50.0,0.74718,0.00013,24.09069]
[1779896707971,32.73,75084.46,50.0,0.74722,0.00013,24.08903]
[1779896708978,32.73,75091.36,50.0,0.7481,0.00013,24.04666]
[1779896712802,32.73,75092.34,50.0,0.74822,0.00013,24.04129]
[1779896712003,32.73,75088.35,50.0,0.74769,0.00013,24.0664]
[1779896713010,32.73,75105.33,50.0,0.74989,0.00013,23.96067]
[1779896714017,32.73,75109.15,50.0,0.75038,0.00013,23.93676]
[1779896716214,32.73,75110.57,50.0,0.75057,0.00013,23.92783]
[1779896716304,32.73,75110.21,50.0,0.75052,0.00013,23.93001]
[1779896719053,32.73,75117.77,50.0,0.7515,0.00013,23.88254]
[1779896720412,32.73,75117.77,50.0,0.7515,0.00013,23.88254]
[1779896720483,32.73,75128.68,50.0,0.7529,0.00013,23.81392]
[1779896721067,32.73,75129.1,50.0,0.75296,0.00013,23.81112]
[1779896722240,32.73,75129.1,50.0,0.75296,0.00013,23.81112]
[1779896722293,32.73,75130.6,50.0,0.75315,0.00013,23.80153]
[1779896723081,32.73,75133.9,50.0,0.75358,0.00013,23.78063]
[1779896728116,32.72,75136.14,50.0,0.75388,0.00013,23.7659]
[1779896730132,32.72,75133.12,50.0,0.7535,0.00013,23.78467]
[1779896735168,32.72,75132.22,50.0,0.75341,0.00013,23.78637]
[1779896740203,32.72,75133.64,50.0,0.75361,0.00013,23.77681]
[1779896745239,32.72,75133.71,50.0,0.75363,0.00013,23.77573]
[1779896747253,32.72,75138.2,50.0,0.75421,0.00013,23.7472]
[1779896752289,32.71,75139.73,50.0,0.75441,0.00013,23.73711]
[1779896756042,32.71,75141.0,50.0,0.75458,0.00013,23.7289]
[1779896756224,32.71,75141.0,50.0,0.75458,0.00013,23.7289]
[1779896756318,32.71,75145.77,50.0,0.75519,0.00013,23.69871]
[1779896761353,32.71,75147.65,50.0,0.75543,0.00013,23.6867]
[1779896766388,32.71,75145.47,50.0,0.75515,0.00013,23.70044]
[1779896771423,32.71,75142.43,50.0,0.75477,0.00013,23.71945]
[1779896774444,32.71,75136.04,50.0,0.75396,0.00013,23.75961]
[1779896775451,32.71,75132.75,50.0,0.75353,0.00013,23.78043]
[1779896776458,32.71,75125.55,50.0,0.75261,0.00013,23.82577]
[1779896778472,32.71,75131.6,50.0,0.75338,0.00013,23.78781]
[1779896779479,32.71,75137.24,50.0,0.7541,0.00013,23.75227]
[1779896781493,32.71,75142.04,50.0,0.75472,0.00013,23.72194]
[1779896786529,32.71,75145.96,50.0,0.75522,0.00013,23.69703]
[1779896789550,32.71,75142.57,50.0,0.75479,0.00013,23.71841]
[1779896790557,32.71,75139.53,50.0,0.7544,0.00013,23.73756]
[1779896791564,32.71,75142.99,50.0,0.75486,0.00013,23.71241]
[1779896796599,32.71,75141.21,50.0,0.75464,0.00013,23.72347]
[1779896797811,32.71,75141.21,50.0,0.75464,0.00013,23.72347]
[1779896797851,32.71,75144.37,50.0,0.75504,0.00013,23.70347]
[1779896798613,32.71,75148.84,50.0,0.75561,0.00013,23.67518]
[1779896803673,32.71,75149.94,50.0,0.75575,0.00013,23.66827]
[1779896808709,32.71,75151.31,50.0,0.75592,0.00013,23.65968]
[1779896810724,32.71,75156.0,50.0,0.75652,0.00013,23.63001]
[1779896811731,32.71,75162.06,50.0,0.75729,0.00013,23.59156]
[1779896812738,32.71,75165.79,50.0,0.75776,0.00013,23.5678]
[1779896817773,32.71,75168.96,50.0,0.75816,0.00013,23.54763]
[1779896820794,32.71,75172.08,50.0,0.75856,0.00013,23.52757]
[1779896821801,32.71,75177.02,50.0,0.75918,0.00013,23.49601]
[1779896826845,32.71,75174.71,50.0,0.75889,0.00013,23.51079]
[1779896827844,32.71,75158.92,50.0,0.75689,0.00013,23.61131]
[1779896828853,32.71,75156.38,50.0,0.75657,0.00013,23.62746]
[1779896832881,32.71,75147.58,50.0,0.75545,0.00013,23.68325]
[1779896834895,32.71,75150.54,50.0,0.75583,0.00013,23.66454]
[1779896836909,32.71,75153.27,50.0,0.75617,0.00013,23.64733]
[1779896841944,32.71,75152.57,50.0,0.75608,0.00013,23.65208]
[1779896843958,32.71,75149.77,50.0,0.75572,0.00013,23.66994]
[1779896844965,32.71,75145.69,50.0,0.7552,0.00013,23.69582]
[1779896845972,32.71,75150.6,50.0,0.75582,0.00013,23.6648]
[1779896846979,32.71,75154.64,50.0,0.75634,0.00013,23.63922]
[1779896848994,32.71,75161.78,50.0,0.75724,0.00013,23.59403]
[1779896850007,32.71,75171.15,50.0,0.75842,0.00013,23.53448]
[1779896852018,32.71,75172.26,50.0,0.75859,0.00013,23.52404]
[1779896854032,32.71,75177.06,50.0,0.75919,0.00013,23.49338]
[1779896857053,32.71,75169.93,50.0,0.75829,0.00013,23.53906]
[1779896858060,32.71,75163.79,50.0,0.75751,0.00013,23.57831]
[1779896859067,32.72,75159.86,50.0,0.75701,0.00013,23.60341]
[1779896863095,32.72,75164.96,50.0,0.75765,0.00013,23.57126]
[1779896864102,32.72,75169.37,50.0,0.75821,0.00013,23.54321]
[1779896869137,32.72,75171.18,50.0,0.75843,0.00013,23.53185]
[1779896873165,32.72,75174.22,50.0,0.75881,0.00013,23.51263]
[1779896875179,32.72,75180.17,50.0,0.75956,0.00013,23.47463]
[1779896880214,32.72,75180.03,50.0,0.75954,0.00013,23.47566]
[1779896882228,32.72,75176.88,50.0,0.75914,0.00013,23.49584]
[1779896885251,32.72,75173.23,50.0,0.75868,0.00013,23.51913]
[1779896886260,32.72,75162.47,50.0,0.75732,0.00013,23.58784]
[1779896887265,32.72,75159.99,50.0,0.757,0.00013,23.60371]
[1779896890287,32.72,75155.9,50.0,0.75648,0.00013,23.62997]
[1779896891293,32.72,75152.23,50.0,0.75601,0.00013,23.6533]
[1779896894314,32.72,75148.15,50.0,0.75549,0.00013,23.67925]
[1779896899354,32.72,75147.52,50.0,0.75541,0.00013,23.68323]
[1779896904390,32.72,75148.52,50.0,0.75553,0.00013,23.67696]
[1779896909424,32.72,75147.97,50.0,0.75546,0.00013,23.68049]
[1779896914459,32.72,75147.79,50.0,0.75546,0.00013,23.67846]
[1779896916473,32.72,75154.32,50.0,0.75629,0.00013,23.63713]
[1779896917480,32.72,75159.27,50.0,0.75692,0.00013,23.60579]
[1779896918487,32.72,75162.59,50.0,0.75733,0.00013,23.58479]
[1779896921508,32.72,75166.2,50.0,0.75779,0.00013,23.56219]
[1779896926543,32.72,75166.12,50.0,0.75776,0.00013,23.56342]
[1779896929756,32.73,75171.67,50.0,0.75846,0.00013,23.5285]
[1779896930573,32.73,75174.75,50.0,0.75885,0.00013,23.50882]
[1779896932587,32.73,75177.43,50.0,0.75918,0.00013,23.49169]
[1779896934093,32.73,75177.43,50.0,0.75918,0.00013,23.49169]
[1779896934601,32.73,75182.86,50.0,0.75987,0.00013,23.457]
[1779896935608,32.73,75188.99,50.0,0.76064,0.00013,23.41779]
[1779896940643,32.73,75189.13,50.0,0.76065,0.00013,23.41724]
[1779896943664,32.73,75180.32,50.0,0.75954,0.00013,23.47371]
[1779896944671,32.73,75177.56,50.0,0.75919,0.00013,23.49135]
[1779896949706,32.73,75175.81,50.0,0.75897,0.00013,23.50248]
[1779896954741,32.73,75177.56,50.0,0.75919,0.00013,23.49131]
[1779896956755,32.73,75169.99,50.0,0.75824,0.00013,23.53959]
[1779896957762,32.73,75161.3,50.0,0.75714,0.00013,23.59481]
[1779896958769,32.73,75156.81,50.0,0.75657,0.00013,23.6233]
[1779896961790,32.73,75164.23,50.0,0.75751,0.00013,23.57589]
[1779896963804,32.73,75171.79,50.0,0.75847,0.00013,23.5276]
[1779896964811,32.72,75175.2,50.0,0.75891,0.00013,23.50582]
[1779896965834,32.72,75179.67,50.0,0.75947,0.00013,23.47727]
[1779896968839,32.72,75182.27,50.0,0.7598,0.00013,23.46066]
[1779896973874,32.72,75182.67,50.0,0.75987,0.00013,23.45478]
[1779896976895,32.72,75188.38,50.0,0.76059,0.00013,23.41816]
[1779896978909,32.72,75194.68,50.0,0.76138,0.00013,23.37772]
[1779896981608,32.72,75195.9,50.0,0.76153,0.00013,23.36993]
[1779896981930,32.72,75199.15,50.0,0.76194,0.00013,23.34907]
[1779896984951,32.73,75204.06,50.0,0.76255,0.00013,23.31763]
[1779896985958,32.72,75206.59,50.0,0.76287,0.00013,23.30129]
[1779896987972,32.72,75212.14,50.0,0.76356,0.00012,23.26544]
[1779896989991,32.72,75215.23,50.0,0.76395,0.00012,23.24548]
[1779896992063,32.72,75223.76,50.0,0.76501,0.00012,23.19033]
[1779896993018,32.72,75227.49,50.0,0.76548,0.00012,23.16607]
[1779896994025,32.72,75224.53,50.0,0.76511,0.00012,23.18524]
[1779896995033,32.72,75219.56,50.0,0.76449,0.00012,23.21738]
[1779896995715,32.72,75219.56,50.0,0.76449,0.00012,23.21738]
[1779896996040,32.72,75219.47,50.0,0.76448,0.00012,23.21789]
[1779896997047,32.72,75214.79,50.0,0.7639,0.00012,23.24807]
[1779896998054,32.72,75212.12,50.0,0.76357,0.00012,23.26521]
[1779896999061,32.72,75208.29,50.0,0.76309,0.00013,23.2898]
[1779897001075,32.72,75205.26,50.0,0.76271,0.00013,23.30924]
[1779897001744,32.72,75205.26,50.0,0.76271,0.00013,23.30924]
[1779897002082,32.72,75209.01,50.0,0.76318,0.00012,23.28503]
[1779897005104,32.72,75219.43,50.0,0.76449,0.00012,23.21742]
[1779897006111,32.72,75232.46,50.0,0.76611,0.00012,23.13284]
[1779897008125,32.72,75230.35,50.0,0.76585,0.00012,23.14638]
[1779897008395,32.72,75230.35,50.0,0.76585,0.00012,23.14638]
[1779897009132,32.72,75230.52,50.0,0.76588,0.00012,23.14525]
[1779897010142,32.72,75228.14,50.0,0.76558,0.00012,23.16071]
[1779897011146,32.72,75233.05,50.0,0.76619,0.00012,23.12886]
[1779897012153,32.72,75239.81,50.0,0.76703,0.00012,23.08491]
[1779897013160,32.72,75244.67,50.0,0.76763,0.00012,23.05318]
[1779897014167,32.72,75247.99,50.0,0.76804,0.00012,23.03151]
[1779897014478,32.72,75247.99,50.0,0.76804,0.00012,23.03151]
[1779897015174,32.72,75247.81,50.0,0.76802,0.00012,23.03269]
[1779897017095,32.72,75247.2,50.0,0.76794,0.00012,23.0367]
[1779897017188,32.72,75254.85,50.0,0.76889,0.00012,22.98671]
[1779897017398,32.72,75254.85,50.0,0.76889,0.00012,22.98671]
[1779897018195,32.72,75261.83,50.0,0.76975,0.00012,22.94097]
[1779897019203,32.72,75256.62,50.0,0.76911,0.00012,22.97504]
[1779897020479,32.72,75256.73,50.0,0.76912,0.00012,22.97435]
[1779897021087,32.72,75256.73,50.0,0.76912,0.00012,22.97435]
[1779897021404,32.72,75258.97,50.0,0.7694,0.00012,22.95968]
[1779897024238,32.72,75251.92,50.0,0.76853,0.00012,23.00575]
[1779897025245,32.72,75246.86,50.0,0.7679,0.00012,23.03877]
[1779897027423,32.72,75251.08,50.0,0.76843,0.00012,23.01107]
[1779897028266,32.72,75257.99,50.0,0.76928,0.00012,22.96591]
[1779897030887,32.72,75263.28,50.0,0.76993,0.00012,22.93113]
[1779897031287,32.72,75268.33,50.0,0.77057,0.00012,22.89473]
[1779897036727,32.72,75269.9,50.0,0.77076,0.00012,22.88466]
[1779897036768,32.72,75270.08,50.0,0.77078,0.00012,22.88355]
[1779897040062,32.72,75270.05,50.0,0.77078,0.00012,22.88386]
[1779897040115,32.72,75270.14,50.0,0.77079,0.00012,22.88331]
[1779897043146,32.72,75270.0,50.0,0.77077,0.00012,22.88434]
[1779897043373,32.72,75274.24,50.0,0.77129,0.00012,22.8566]
[1779897044380,32.72,75278.27,50.0,0.77178,0.00012,22.83007]
[1779897045387,32.72,75282.09,50.0,0.77225,0.00012,22.80482]
[1779897046394,32.72,75285.28,50.0,0.77264,0.00012,22.78373]
[1779897048789,32.72,75288.71,50.0,0.77306,0.00012,22.761]
[1779897052436,32.72,75293.85,50.0,0.77369,0.00012,22.72698]
[1779897053443,32.72,75296.59,50.0,0.77402,0.00012,22.70889]
[1779897055457,32.72,75293.88,50.0,0.77369,0.00012,22.72691]
[1779897059487,32.72,75288.8,50.0,0.77307,0.00012,22.76026]
[1779897060494,32.72,75285.63,50.0,0.77269,0.00012,22.78104]
[1779897061503,32.72,75281.56,50.0,0.77219,0.00012,22.8078]
[1779897062918,32.72,75281.56,50.0,0.77219,0.00012,22.8078]
[1779897062999,32.72,75269.15,50.0,0.77067,0.00012,22.88941]
[1779897063764,32.72,75269.15,50.0,0.77067,0.00012,22.88941]
[1779897063777,32.72,75263.75,50.0,0.77001,0.00012,22.92476]
[1779897064524,32.72,75258.42,50.0,0.76935,0.00012,22.95967]
[1779897065531,32.72,75249.59,50.0,0.76826,0.00012,23.01745]
[1779897066538,32.72,75246.23,50.0,0.76785,0.00012,23.0394]
[1779897067546,32.72,75241.87,50.0,0.76731,0.00012,23.06782]
[1779897068552,32.72,75237.76,50.0,0.7668,0.00012,23.09454]
[1779897071573,32.72,75230.66,50.0,0.76592,0.00012,23.14061]
[1779897074594,32.72,75227.87,50.0,0.76557,0.00012,23.15874]
[1779897077615,32.72,75219.44,50.0,0.76452,0.00012,23.2135]
[1779897078622,32.72,75216.32,50.0,0.76413,0.00012,23.2337]
[1779897079629,32.72,75212.97,50.0,0.76371,0.00012,23.25538]
[1779897082650,32.72,75207.87,50.0,0.76308,0.00013,23.28831]
[1779897084796,32.72,75205.97,50.0,0.76284,0.00013,23.30053]
[1779897094737,32.72,75210.8,50.0,0.76347,0.00012,23.26582]
[1779897099772,32.72,75208.14,50.0,0.76313,0.00013,23.28308]
[1779897101424,32.72,75207.07,50.0,0.763,0.00013,23.28998]
[1779897101826,32.72,75207.07,50.0,0.763,0.00013,23.28998]
[1779897101962,32.72,75207.07,50.0,0.763,0.00013,23.28998]
[1779897102014,32.72,75207.07,50.0,0.763,0.00013,23.28998]
[1779897102036,32.72,75191.76,50.0,0.76108,0.00013,23.38855]
[1779897102805,32.72,75184.64,50.0,0.76018,0.00013,23.43429]
[1779897104819,32.72,75187.98,50.0,0.7606,0.00013,23.41301]
[1779897107840,32.72,75195.68,50.0,0.76157,0.00013,23.36341]
[1779897109854,32.72,75199.42,50.0,0.76204,0.00013,23.33943]
[1779897114889,32.72,75201.18,50.0,0.76226,0.00013,23.32827]
[1779897118919,32.72,75196.91,50.0,0.76172,0.00013,23.35586]
[1779897119927,32.72,75192.74,50.0,0.7612,0.00013,23.38262]
[1779897120939,32.72,75188.23,50.0,0.76063,0.00013,23.41152]
[1779897121941,32.72,75178.88,50.0,0.75945,0.00013,23.4713]
[1779897125969,32.72,75175.45,50.0,0.75903,0.00013,23.49271]
[1779897128990,32.72,75180.17,50.0,0.75963,0.00013,23.46207]
[1779897129997,32.72,75184.45,50.0,0.76017,0.00013,23.43455]
[1779897131004,32.72,75180.15,50.0,0.75963,0.00013,23.46196]
[1779897133020,32.72,75177.32,50.0,0.75928,0.00013,23.47975]
[1779897138054,32.72,75179.22,50.0,0.75953,0.00013,23.46736]
[1779897139232,32.72,75183.97,50.0,0.76013,0.00013,23.43694]
[1779897143089,32.72,75187.27,50.0,0.76054,0.00013,23.41577]
[1779897144097,32.72,75191.47,50.0,0.76107,0.00013,23.38884]
[1779897146111,32.72,75194.9,50.0,0.7615,0.00013,23.36672]
[1779897150147,32.72,75198.19,50.0,0.76192,0.00013,23.3455]
[1779897153168,32.72,75193.32,50.0,0.76133,0.00013,23.37352]
[1779897154175,32.72,75197.92,50.0,0.76191,0.00013,23.34393]
[1779897156189,32.72,75202.74,50.0,0.76251,0.00013,23.31292]
[1779897161226,32.72,75202.93,50.0,0.76253,0.00013,23.31178]
[1779897166259,32.72,75203.66,50.0,0.76262,0.00013,23.3072]
[1779897171294,32.72,75203.59,50.0,0.76261,0.00013,23.30783]
[1779897172301,32.72,75206.7,50.0,0.763,0.00013,23.28782]
[1779897177336,32.72,75207.24,50.0,0.76306,0.00013,23.28451]
[1779897182399,32.72,75208.89,50.0,0.76327,0.00013,23.27377]
[1779897186162,32.72,75216.77,50.0,0.76425,0.00012,23.22282]
[1779897186426,32.72,75221.29,50.0,0.76482,0.00012,23.19357]
[1779897188441,32.72,75220.3,50.0,0.76469,0.00012,23.20001]
[1779897193476,32.72,75220.68,50.0,0.76474,0.00012,23.19743]
[1779897194483,32.72,75215.41,50.0,0.76409,0.00012,23.23157]
[1779897195491,32.72,75207.91,50.0,0.76315,0.00013,23.28]
[1779897197505,32.72,75204.84,50.0,0.76277,0.00013,23.29967]
[1779897198512,32.72,75211.14,50.0,0.76356,0.00012,23.25897]
[1779897203547,32.72,75213.17,50.0,0.76381,0.00012,23.24581]
[1779897207574,32.72,75216.58,50.0,0.76424,0.00012,23.22378]
[1779897208582,32.72,75219.2,50.0,0.76456,0.00012,23.20686]
[1779897209589,32.72,75221.97,50.0,0.76491,0.00012,23.18898]
[1779897214624,32.72,75223.68,50.0,0.76513,0.00012,23.17496]
[1779897219660,32.72,75224.48,50.0,0.76523,0.00012,23.17006]
[1779897224695,32.72,75225.88,50.0,0.7654,0.00012,23.16132]
[1779897226709,32.72,75216.9,50.0,0.76427,0.00012,23.21967]
[1779897227716,32.72,75211.62,50.0,0.76361,0.00012,23.25383]
[1779897232751,32.72,75212.91,50.0,0.76377,0.00012,23.24561]
[1779897236779,32.72,75216.64,50.0,0.76424,0.00012,23.22163]
[1779897239800,32.72,75211.79,50.0,0.76363,0.00012,23.25311]
[1779897244835,32.72,75210.78,50.0,0.7635,0.00012,23.25971]
[1779897249870,32.72,75203.43,50.0,0.76258,0.00013,23.30718]
[1779897252891,32.72,75211.5,50.0,0.76359,0.00012,23.25504]
[1779897256919,32.72,75213.26,50.0,0.76381,0.00012,23.24381]
[1779897259940,32.72,75210.35,50.0,0.76344,0.00012,23.26271]
[1779897261953,32.72,75206.43,50.0,0.76295,0.00013,23.28802]
[1779897262961,32.72,75199.48,50.0,0.76208,0.00013,23.33276]
[1779897263968,32.72,75196.53,50.0,0.76171,0.00013,23.35167]
[1779897269004,32.72,75195.81,50.0,0.76163,0.00013,23.35588]
[1779897270011,32.72,75186.81,50.0,0.7605,0.00013,23.41364]
[1779897272028,32.72,75184.48,50.0,0.76023,0.00013,23.42519]
[1779897277064,32.72,75182.13,50.0,0.75994,0.00013,23.43993]
[1779897279081,32.72,75178.33,50.0,0.75945,0.00013,23.46431]
[1779897284117,32.72,75181.21,50.0,0.75982,0.00013,23.44602]
[1779897289154,32.72,75181.92,50.0,0.7599,0.00013,23.44166]
[1779897291419,32.72,75181.92,50.0,0.7599,0.00013,23.44166]
[1779897292193,32.72,75147.06,50.0,0.75548,0.00013,23.66354]
[1779897293205,32.72,75114.35,50.0,0.7513,0.00013,23.86908]
[1779897293859,32.72,75114.35,50.0,0.7513,0.00013,23.86908]
[1779897294208,32.72,75131.63,50.0,0.75352,0.00013,23.76037]
[1779897295215,32.72,75142.06,50.0,0.75486,0.00013,23.69447]
[1779897295958,32.72,75142.06,50.0,0.75486,0.00013,23.69447]
[1779897296222,32.72,75141.4,50.0,0.75478,0.00013,23.69856]
[1779897297229,32.72,75147.89,50.0,0.7556,0.00013,23.65742]
[1779897298236,32.72,75152.96,50.0,0.75625,0.00013,23.62524]
[1779897301260,32.72,75149.45,50.0,0.75581,0.00013,23.64736]
[1779897303274,32.72,75153.6,50.0,0.75633,0.00013,23.62115]
[1779897304515,32.72,75153.6,50.0,0.75633,0.00013,23.62115]
[1779897304521,32.72,75151.58,50.0,0.75608,0.00013,23.63392]
[1779897304791,32.72,75151.58,50.0,0.75608,0.00013,23.63392]
[1779897307302,32.72,75146.33,50.0,0.75541,0.00013,23.66702]
[1779897309316,32.72,75139.21,50.0,0.75451,0.00013,23.71183]
[1779897311331,32.72,75134.63,50.0,0.75393,0.00013,23.74042]
[1779897312337,32.72,75131.53,50.0,0.75353,0.00013,23.75984]
[1779897315358,32.72,75122.56,50.0,0.75238,0.00013,23.81618]
[1779897316365,32.72,75116.86,50.0,0.75165,0.00013,23.85186]
[1779897321400,32.71,75115.78,50.0,0.75152,0.00013,23.85828]
[1779897326442,32.71,75112.47,50.0,0.7511,0.00013,23.87849]
[1779897331477,32.71,75116.5,50.0,0.75164,0.00013,23.8502]
[1779897336512,32.71,75114.03,50.0,0.75132,0.00013,23.86559]
[1779897341547,32.71,75115.5,50.0,0.75152,0.00013,23.85598]
[1779897346582,32.71,75120.53,50.0,0.75217,0.00013,23.82401]
[1779897351616,32.71,75121.6,50.0,0.75232,0.00013,23.8169]
[1779897352624,32.71,75126.52,50.0,0.75295,0.00013,23.78601]
[1779897353631,32.71,75132.25,50.0,0.75369,0.00013,23.74976]
[1779897358666,32.71,75133.08,50.0,0.7538,0.00013,23.74401]
[1779897363701,32.71,75134.51,50.0,0.754,0.00013,23.73452]
[1779897368736,32.7,75136.03,50.0,0.7542,0.00013,23.72461]
[1779897373771,32.7,75137.1,50.0,0.75434,0.00013,23.7174]
[1779897375242,32.7,75137.1,50.0,0.75434,0.00013,23.7174]
[1779897375286,32.7,75137.37,50.0,0.75438,0.00013,23.71562]
[1779897376792,32.7,75142.68,50.0,0.75506,0.00013,23.68173]
[1779897377733,32.7,75142.68,50.0,0.75506,0.00013,23.68173]
[1779897377799,32.7,75143.37,50.0,0.75515,0.00013,23.67721]
[1779897378806,32.7,75146.81,50.0,0.7556,0.00013,23.6553]
[1779897383841,32.7,75148.8,50.0,0.75586,0.00013,23.64207]
[1779897388876,32.7,75153.11,50.0,0.75642,0.00013,23.61422]
[1779897393911,32.7,75154.15,50.0,0.75658,0.00013,23.60402]
[1779897398945,32.7,75153.49,50.0,0.7565,0.00013,23.60799]
[1779897400960,32.7,75156.83,50.0,0.75692,0.00013,23.58672]
[1779897402974,32.69,75160.28,50.0,0.75736,0.00013,23.56467]
[1779897408009,32.69,75161.31,50.0,0.7575,0.00013,23.55766]
[1779897413044,32.69,75163.4,50.0,0.75778,0.00013,23.54401]
[1779897418079,32.69,75169.04,50.0,0.7585,0.00013,23.50778]
[1779897419086,32.69,75172.95,50.0,0.75899,0.00013,23.4828]
[1779897423114,32.69,75175.79,50.0,0.75935,0.00013,23.4647]
[1779897428150,32.69,75176.9,50.0,0.75949,0.00013,23.45777]
[1779897430164,32.69,75182.16,50.0,0.76015,0.00013,23.42416]
[1779897435199,32.69,75182.8,50.0,0.76022,0.00013,23.42045]
[1779897440234,32.69,75179.02,50.0,0.75974,0.00013,23.44502]
[1779897445269,32.7,75180.53,50.0,0.75992,0.00013,23.43563]
[1779897447283,32.7,75176.26,50.0,0.75938,0.00013,23.46307]
[1779897452319,32.7,75178.14,50.0,0.75964,0.00013,23.44796]
[1779897453326,32.7,75175.56,50.0,0.75931,0.00013,23.46451]
[1779897454333,32.7,75172.39,50.0,0.75891,0.00013,23.4848]
[1779897459368,32.7,75174.09,50.0,0.75912,0.00013,23.47401]
[1779897463395,32.7,75176.97,50.0,0.75948,0.00013,23.45572]
[1779897468431,32.7,75178.02,50.0,0.75961,0.00013,23.44922]
[1779897473466,32.7,75177.34,50.0,0.75952,0.00013,23.45377]
[1779897478501,32.7,75178.16,50.0,0.75962,0.00013,23.44871]
[1779897483538,32.7,75177.36,50.0,0.75952,0.00013,23.45401]
[1779897484545,32.7,75181.0,50.0,0.75998,0.00013,23.43075]
[1779897489581,32.7,75182.06,50.0,0.7601,0.00013,23.42426]
[1779897494616,32.7,75181.11,50.0,0.75998,0.00013,23.43058]
[1779897499655,32.7,75182.0,50.0,0.76009,0.00013,23.42509]
[1779897504690,32.7,75182.31,50.0,0.76012,0.00013,23.42329]
[1779897508719,32.7,75185.57,50.0,0.76053,0.00013,23.40256]
[1779897513754,32.7,75185.16,50.0,0.7605,0.00013,23.40219]
[1779897518789,32.7,75185.3,50.0,0.76051,0.00013,23.40166]
[1779897522817,32.71,75189.04,50.0,0.76097,0.00013,23.37782]
[1779897526845,32.7,75191.59,50.0,0.7613,0.00013,23.36138]
[1779897531880,32.7,75191.59,50.0,0.7613,0.00013,23.36131]
[1779897533894,32.7,75194.21,50.0,0.76163,0.00013,23.34432]
[1779897534901,32.7,75201.15,50.0,0.7625,0.00013,23.29955]
[1779897539936,32.7,75201.24,50.0,0.76252,0.00013,23.29862]
[1779897544970,32.7,75207.75,50.0,0.76334,0.00013,23.25625]
[1779897550008,32.7,75208.88,50.0,0.76349,0.00013,23.24873]
[1779897554036,32.7,75211.32,50.0,0.7638,0.00013,23.23273]
[1779897559070,32.7,75211.22,50.0,0.76379,0.00013,23.23315]
[1779897564105,32.7,75210.98,50.0,0.76376,0.00013,23.23449]
[1779897569142,32.7,75211.21,50.0,0.7638,0.00013,23.23278]
[1779897574178,32.7,75211.72,50.0,0.76388,0.00012,23.22601]
[1779897579212,32.7,75211.83,50.0,0.7639,0.00012,23.22514]
[1779897584248,32.7,75211.83,50.0,0.7639,0.00012,23.22498]
[1779897586262,32.7,75218.44,50.0,0.76473,0.00012,23.18212]
[1779897588276,32.7,75214.21,50.0,0.7642,0.00012,23.20951]
[1779897590290,32.7,75211.35,50.0,0.76385,0.00013,23.22793]
[1779897591297,32.7,75206.24,50.0,0.76321,0.00013,23.26091]
[1779897592568,32.7,75199.24,50.0,0.76233,0.00013,23.30597]
[1779897593311,32.7,75196.73,50.0,0.76202,0.00013,23.32201]
[1779897595325,32.7,75202.5,50.0,0.76275,0.00013,23.28459]
[1779897599353,32.69,75206.15,50.0,0.76321,0.00013,23.26071]
[1779897603382,32.69,75198.58,50.0,0.76227,0.00013,23.30929]
[1779897604388,32.69,75195.28,50.0,0.76185,0.00013,23.33042]
[1779897609423,32.69,75195.76,50.0,0.76192,0.00013,23.32721]
[1779897612444,32.69,75184.7,50.0,0.76053,0.00013,23.3982]
[1779897613452,32.69,75177.34,50.0,0.7596,0.00013,23.44537]
[1779897616472,32.69,75170.89,50.0,0.75878,0.00013,23.48653]
[1779897617479,32.69,75164.29,50.0,0.75795,0.00013,23.52856]
[1779897618486,32.69,75169.58,50.0,0.75862,0.00013,23.49471]
[1779897619512,32.69,75176.7,50.0,0.75952,0.00013,23.44914]
[1779897620518,32.69,75188.56,50.0,0.76102,0.00013,23.373]
[1779897621525,32.69,75200.15,50.0,0.76248,0.00013,23.29828]
[1779897622532,32.69,75206.34,50.0,0.76326,0.00013,23.25829]
[1779897624546,32.69,75208.97,50.0,0.76359,0.00013,23.24127]
[1779897625554,32.69,75205.53,50.0,0.76316,0.00013,23.26348]
[1779897626561,32.69,75200.93,50.0,0.76258,0.00013,23.29312]
[1779897631596,32.69,75201.47,50.0,0.76267,0.00013,23.286]
[1779897635625,32.69,75204.97,50.0,0.76312,0.00013,23.26323]
[1779897637637,32.69,75208.0,50.0,0.7635,0.00013,23.24362]
[1779897642674,32.69,75207.23,50.0,0.7634,0.00013,23.24856]
[1779897648551,32.69,75209.06,50.0,0.76363,0.00013,23.2367]
[1779897650729,32.69,75215.81,50.0,0.76448,0.00012,23.1929]
[1779897652743,32.69,75221.29,50.0,0.76516,0.00012,23.15724]
[1779897654757,32.69,75224.44,50.0,0.76556,0.00012,23.13671]
[1779897655764,32.69,75228.6,50.0,0.76608,0.00012,23.10964]
[1779897659793,32.69,75235.01,50.0,0.76688,0.00012,23.06751]
[1779897660800,32.69,75241.13,50.0,0.76764,0.00012,23.02753]
[1779897661827,32.69,75244.07,50.0,0.76801,0.00012,23.00829]
[1779897662820,32.69,75254.56,50.0,0.7693,0.00012,22.93968]
[1779897663293,32.69,75254.56,50.0,0.7693,0.00012,22.93968]
[1779897663331,32.69,75254.56,50.0,0.7693,0.00012,22.93968]
[1779897663827,32.69,75259.62,50.0,0.76993,0.00012,22.90641]
[1779897664834,32.69,75265.3,50.0,0.77063,0.00012,22.8691]
[1779897665841,32.69,75269.45,50.0,0.77114,0.00012,22.84172]
[1779897667855,32.69,75276.31,50.0,0.77198,0.00012,22.79646]
[1779897667926,32.69,75276.31,50.0,0.77198,0.00012,22.79646]
[1779897668862,32.69,75279.27,50.0,0.77235,0.00012,22.77692]
[1779897670495,32.68,75279.85,50.0,0.77242,0.00012,22.77298]
[1779897673907,32.68,75281.67,50.0,0.77265,0.00012,22.76072]
[1779897673897,32.68,75277.08,50.0,0.77209,0.00012,22.79092]
[1779897674904,32.68,75267.78,50.0,0.77094,0.00012,22.85211]
[1779897676918,32.68,75270.93,50.0,0.77133,0.00012,22.83161]
[1779897679939,32.68,75273.37,50.0,0.77163,0.00012,22.81547]
[1779897684974,32.68,75274.31,50.0,0.77175,0.00012,22.80907]
[1779897687995,32.68,75276.88,50.0,0.77207,0.00012,22.79195]
[1779897692023,32.68,75272.76,50.0,0.77158,0.00012,22.81569]
[1779897693030,32.68,75266.78,50.0,0.77085,0.00012,22.85515]
[1779897694037,32.68,75271.52,50.0,0.77143,0.00012,22.82405]
[1779897695044,32.68,75275.35,50.0,0.7719,0.00012,22.79883]
[1779897697728,32.68,75275.27,50.0,0.77189,0.00012,22.79938]
[1779897697829,32.68,75275.23,50.0,0.77188,0.00012,22.79966]
[1779897698545,32.68,75275.23,50.0,0.77188,0.00012,22.79966]
[1779897698616,32.68,75274.92,50.0,0.77184,0.00012,22.80173]
[1779897699075,32.68,75264.02,50.0,0.7705,0.00012,22.87356]
[1779897700082,32.68,75256.53,50.0,0.76958,0.00012,22.92276]
[1779897705117,32.68,75255.58,50.0,0.76946,0.00012,22.92903]
[1779897710152,32.68,75256.63,50.0,0.76959,0.00012,22.92226]
[1779897712166,32.68,75249.38,50.0,0.76869,0.00012,22.96978]
[1779897713173,32.68,75244.03,50.0,0.76803,0.00012,23.00472]
[1779897718208,32.69,75243.33,50.0,0.76794,0.00012,23.00942]
[1779897722236,32.69,75246.05,50.0,0.76827,0.00012,22.99187]
[1779897727271,32.69,75245.26,50.0,0.76817,0.00012,22.99735]
[1779897732307,32.69,75244.44,50.0,0.76806,0.00012,23.00297]
[1779897737342,32.69,75244.48,50.0,0.76806,0.00012,23.00298]
[1779897742377,32.69,75246.67,50.0,0.76833,0.00012,22.98893]
[1779897747417,32.69,75246.09,50.0,0.76825,0.00012,22.99306]
[1779897750438,32.69,75242.69,50.0,0.76783,0.00012,23.01544]
[1779897751445,32.69,75234.07,50.0,0.76678,0.00012,23.0685]
[1779897752452,32.69,75230.57,50.0,0.76634,0.00012,23.09138]
[1779897755473,32.69,75233.57,50.0,0.76671,0.00012,23.07211]
[1779897757487,32.69,75229.23,50.0,0.76617,0.00012,23.10026]
[1779897758495,32.69,75226.25,50.0,0.7658,0.00012,23.11967]
[1779897763529,32.69,75227.65,50.0,0.76597,0.00012,23.11067]
[1779897768564,32.69,75227.28,50.0,0.76593,0.00012,23.11284]
[1779897770578,32.69,75230.48,50.0,0.76633,0.00012,23.09194]
[1779897771587,32.69,75234.04,50.0,0.76677,0.00012,23.06873]
[1779897772594,32.69,75236.51,50.0,0.76708,0.00012,23.05252]
[1779897774607,32.69,75241.0,50.0,0.76764,0.00012,23.02305]
[1779897778636,32.69,75244.2,50.0,0.76804,0.00012,23.00194]
[1779897782664,32.69,75250.92,50.0,0.76888,0.00012,22.95788]
[1779897784678,32.69,75255.41,50.0,0.76943,0.00012,22.92853]
[1779897789714,32.69,75255.86,50.0,0.76948,0.00012,22.92581]
[1779897790820,32.69,75258.57,50.0,0.76981,0.00012,22.90809]
[1779897796763,32.69,75259.56,50.0,0.76993,0.00012,22.90197]
[1779897800791,32.69,75262.18,50.0,0.77025,0.00012,22.8849]
[1779897805827,32.69,75253.57,50.0,0.76918,0.00012,22.94157]
[1779897806834,32.69,75249.22,50.0,0.76865,0.00012,22.97001]
[1779897810862,32.69,75251.68,50.0,0.76895,0.00012,22.95375]
[1779897813883,32.69,75256.23,50.0,0.76953,0.00012,22.92088]
[1779897814891,32.69,75253.34,50.0,0.76917,0.00012,22.93991]
[1779897815898,32.69,75248.39,50.0,0.76856,0.00012,22.97238]
[1779897820933,32.69,75244.15,50.0,0.76803,0.00012,23.00026]
[1779897821940,32.69,75236.57,50.0,0.76709,0.00012,23.0497]
[1779897822947,32.69,75240.08,50.0,0.76753,0.00012,23.02676]
[1779897828035,32.69,75240.03,50.0,0.76753,0.00012,23.02695]
[1779897828012,32.69,75206.96,50.0,0.76341,0.00013,23.24155]
[1779897829017,32.69,75165.9,50.0,0.75823,0.00013,23.50512]
[1779897830029,32.69,75165.9,50.0,0.75823,0.00013,23.50512]
[1779897830076,32.69,75163.23,50.0,0.7579,0.00013,23.52176]
[1779897830708,32.69,75163.23,50.0,0.7579,0.00013,23.52176]
[1779897830870,32.69,75163.23,50.0,0.7579,0.00013,23.52176]
[1779897831019,32.69,75163.9,50.0,0.75799,0.00013,23.51727]
[1779897832229,32.69,75164.84,50.0,0.75811,0.00013,23.51117]
[1779897833034,32.69,75164.71,50.0,0.7581,0.00013,23.51189]
[1779897836055,32.69,75161.94,50.0,0.75775,0.00013,23.52946]
[1779897837624,32.69,75161.22,50.0,0.75765,0.00013,23.5341]
[1779897838073,32.69,75142.43,50.0,0.75526,0.00013,23.65342]
[1779897839078,32.69,75129.93,50.0,0.75366,0.00013,23.7324]
[1779897840088,32.69,75130.53,50.0,0.75374,0.00013,23.72858]
[1779897841091,32.69,75132.61,50.0,0.75401,0.00013,23.71546]
[1779897841791,32.69,75132.61,50.0,0.75401,0.00013,23.71546]
[1779897842100,32.69,75140.76,50.0,0.75505,0.00013,23.66392]
[1779897843107,32.69,75145.41,50.0,0.75564,0.00013,23.63442]
[1779897845121,32.69,75146.28,50.0,0.75576,0.00013,23.62876]
[1779897847135,32.69,75139.1,50.0,0.75484,0.00013,23.67432]
[1779897848142,32.69,75124.42,50.0,0.75296,0.00013,23.76695]
[1779897849149,32.69,75117.86,50.0,0.75211,0.00013,23.80819]
[1779897850263,32.69,75117.86,50.0,0.75211,0.00013,23.80819]
[1779897850364,32.69,75121.81,50.0,0.75263,0.00013,23.78321]
[1779897852173,32.69,75127.85,50.0,0.7534,0.00013,23.74514]
[1779897853179,32.69,75121.73,50.0,0.75262,0.00013,23.78358]
[1779897855193,32.69,75128.47,50.0,0.75348,0.00013,23.74111]
[1779897856624,32.69,75125.05,50.0,0.75305,0.00013,23.76255]
[1779897857740,32.69,75125.05,50.0,0.75305,0.00013,23.76255]
[1779897857798,32.69,75124.79,50.0,0.75301,0.00013,23.76414]
[1779897859221,32.69,75120.0,50.0,0.7524,0.00013,23.7942]
[1779897861238,32.69,75126.69,50.0,0.75326,0.00013,23.7521]
[1779897862245,32.69,75129.59,50.0,0.75363,0.00013,23.73383]
[1779897864259,32.69,75133.23,50.0,0.7541,0.00013,23.71095]
[1779897865266,32.69,75138.49,50.0,0.75477,0.00013,23.67776]
[1779897867280,32.69,75141.73,50.0,0.75518,0.00013,23.65721]
[1779897872316,32.69,75145.02,50.0,0.75563,0.00013,23.63282]
[1779897874332,32.69,75140.91,50.0,0.75511,0.00013,23.65878]
[1779897878359,32.69,75136.28,50.0,0.75452,0.00013,23.68763]
[1779897883395,32.68,75132.19,50.0,0.75401,0.00013,23.71303]
[1779897884402,32.68,75123.01,50.0,0.75283,0.00013,23.77088]
[1779897889437,32.68,75121.09,50.0,0.75258,0.00013,23.783]
[1779897893465,32.69,75126.14,50.0,0.75322,0.00013,23.75165]
[1779897895044,32.69,75129.7,50.0,0.75368,0.00013,23.72937]
[1779897900515,32.69,75128.61,50.0,0.75352,0.00013,23.73716]
[1779897902532,32.69,75131.79,50.0,0.75392,0.00013,23.71739]
[1779897903539,32.69,75138.21,50.0,0.75474,0.00013,23.67681]
[1779897904546,32.69,75142.39,50.0,0.75528,0.00013,23.65038]
[1779897905553,32.69,75139.49,50.0,0.75491,0.00013,23.66874]
[1779897906560,32.69,75135.44,50.0,0.75439,0.00013,23.69436]
[1779897911595,32.69,75127.33,50.0,0.75335,0.00013,23.74538]
[1779897914622,32.69,75130.25,50.0,0.75373,0.00013,23.72678]
[1779897915629,32.69,75135.24,50.0,0.75437,0.00013,23.69525]
[1779897917642,32.69,75131.0,50.0,0.75383,0.00013,23.72195]
[1779897918649,32.69,75128.09,50.0,0.75346,0.00013,23.74023]
[1779897923684,32.69,75128.44,50.0,0.75351,0.00013,23.73766]
[1779897925698,32.69,75125.19,50.0,0.75309,0.00013,23.75796]
[1779897926705,32.69,75121.54,50.0,0.75262,0.00013,23.78093]
[1779897929726,32.69,75128.52,50.0,0.75352,0.00013,23.73698]
[1779897933756,32.69,75119.41,50.0,0.75237,0.00013,23.79102]
[1779897934763,32.69,75115.56,50.0,0.75188,0.00013,23.81512]
[1779897936931,32.69,75112.94,50.0,0.75154,0.00013,23.83146]
[1779897939723,32.69,75112.93,50.0,0.75154,0.00013,23.83134]
[1779897939798,32.69,75111.84,50.0,0.7514,0.00013,23.83813]
[1779897944833,32.69,75110.65,50.0,0.75126,0.00013,23.84535]
[1779897946848,32.68,75104.82,50.0,0.75051,0.00013,23.88172]
[1779897947855,32.68,75101.27,50.0,0.75005,0.00013,23.9038]
[1779897952896,32.68,75103.35,50.0,0.75033,0.00013,23.89032]
[1779897956924,32.68,75099.82,50.0,0.74988,0.00013,23.91202]
[1779897961959,32.68,75102.97,50.0,0.75029,0.00013,23.89189]
[1779897963973,32.68,75097.26,50.0,0.74955,0.00013,23.92784]
[1779897969008,32.68,75098.48,50.0,0.7497,0.00013,23.92057]
[1779897972029,32.68,75102.38,50.0,0.7502,0.00013,23.89653]
[1779897977064,32.69,75107.57,50.0,0.75086,0.00013,23.86475]
[1779897978071,32.69,75111.84,50.0,0.75141,0.00013,23.83802]
[1779897981092,32.69,75121.15,50.0,0.7526,0.00013,23.77966]
[1779897982099,32.69,75129.64,50.0,0.75369,0.00013,23.72631]
[1779897985120,32.69,75132.48,50.0,0.75405,0.00013,23.70881]
[1779897987726,32.69,75131.13,50.0,0.75387,0.00013,23.7175]
[1779897988142,32.69,75130.62,50.0,0.75381,0.00013,23.72073]
[1779897990155,32.69,75133.75,50.0,0.75421,0.00013,23.70103]
[1779897992169,32.69,75136.79,50.0,0.75462,0.00013,23.67845]
[1779897997204,32.69,75137.02,50.0,0.75465,0.00013,23.67679]
[1779898002239,32.69,75137.74,50.0,0.75474,0.00013,23.67212]
[1779898007277,32.69,75135.52,50.0,0.75446,0.00013,23.68604]
[1779898009291,32.69,75130.07,50.0,0.75377,0.00013,23.72037]
[1779898010298,32.69,75125.23,50.0,0.75314,0.00013,23.75093]
[1779898015333,32.69,75126.26,50.0,0.75327,0.00013,23.74459]
[1779898020368,32.69,75125.1,50.0,0.75312,0.00013,23.75195]
[1779898022382,32.69,75122.19,50.0,0.75275,0.00013,23.77029]
[1779898027417,32.69,75122.0,50.0,0.75272,0.00013,23.7715]
[1779898031445,32.69,75127.07,50.0,0.75337,0.00013,23.73967]
[1779898036480,32.69,75133.19,50.0,0.75415,0.00013,23.70127]
[1779898037487,32.69,75136.33,50.0,0.75456,0.00013,23.68139]
[1779898039501,32.69,75131.3,50.0,0.75391,0.00013,23.71312]
[1779898044536,32.69,75130.28,50.0,0.75379,0.00013,23.71937]
[1779898046550,32.69,75134.95,50.0,0.75439,0.00013,23.68982]
[1779898051588,32.69,75137.48,50.0,0.75473,0.00013,23.67051]
[1779898054609,32.69,75140.9,50.0,0.75517,0.00013,23.64888]
[1779898059644,32.69,75131.73,50.0,0.754,0.00013,23.70669]
[1779898061118,32.69,75122.81,50.0,0.75285,0.00013,23.76289]
[1779898061661,32.69,75128.25,50.0,0.75355,0.00013,23.7286]
[1779898062668,32.69,75131.29,50.0,0.75394,0.00013,23.70941]
[1779898063675,32.69,75135.38,50.0,0.75447,0.00013,23.68358]
[1779898067703,32.69,75130.86,50.0,0.75389,0.00013,23.71216]
[1779898069719,32.69,75126.95,50.0,0.75338,0.00013,23.7368]
[1779898074754,32.69,75127.62,50.0,0.75347,0.00013,23.73246]
[1779898076768,32.69,75123.32,50.0,0.75292,0.00013,23.75945]
[1779898081803,32.68,75123.39,50.0,0.75294,0.00013,23.75872]
[1779898084832,32.68,75097.07,50.0,0.74955,0.00013,23.92332]
[1779898085839,32.68,75090.78,50.0,0.74873,0.00013,23.96273]
[1779898088235,32.69,75089.12,50.0,0.74851,0.00013,23.97326]
[1779898088336,32.69,75087.92,50.0,0.74835,0.00013,23.98101]
[1779898088479,32.69,75087.92,50.0,0.74835,0.00013,23.98101]
[1779898089122,32.69,75087.92,50.0,0.74835,0.00013,23.98101]
[1779898089123,32.69,75081.49,50.0,0.74751,0.00013,24.02118]
[1779898089867,32.69,75086.48,50.0,0.74815,0.00013,23.99054]
[1779898094038,32.69,75088.24,50.0,0.74835,0.00013,23.98072]
[1779898094140,32.69,75096.22,50.0,0.74938,0.00013,23.93145]
[1779898094902,32.69,75102.69,50.0,0.75021,0.00013,23.89148]
[1779898099938,32.7,75102.84,50.0,0.75019,0.00013,23.89251]
[1779898101955,32.7,75108.37,50.0,0.7509,0.00013,23.85828]
[1779898106991,32.7,75113.34,50.0,0.75155,0.00013,23.82687]
[1779898108145,32.7,75119.37,50.0,0.75232,0.00013,23.78905]
[1779898109005,32.7,75122.44,50.0,0.75272,0.00013,23.7698]
[1779898111019,32.7,75127.71,50.0,0.75341,0.00013,23.7334]
[1779898115049,32.7,75130.78,50.0,0.75381,0.00013,23.71401]
[1779898117063,32.7,75134.29,50.0,0.75425,0.00013,23.69189]
[1779898122098,32.7,75136.9,50.0,0.75459,0.00013,23.6755]
[1779898123105,32.7,75142.07,50.0,0.75525,0.00013,23.64275]
[1779898128140,32.7,75143.6,50.0,0.75545,0.00013,23.63295]
[1779898129147,32.7,75151.09,50.0,0.7564,0.00013,23.58547]
[1779898134182,32.7,75153.51,50.0,0.75671,0.00013,23.57004]
[1779898139217,32.7,75153.67,50.0,0.75673,0.00013,23.56894]
[1779898143245,32.7,75156.87,50.0,0.75714,0.00013,23.54847]
[1779898148280,32.7,75156.69,50.0,0.75712,0.00013,23.54946]
[1779898153315,32.7,75157.69,50.0,0.75725,0.00013,23.54289]
[1779898158354,32.7,75157.65,50.0,0.75725,0.00013,23.54294]
[1779898159361,32.7,75163.09,50.0,0.75794,0.00013,23.50827]
[1779898160368,32.7,75167.98,50.0,0.75856,0.00013,23.47709]
[1779898161375,32.7,75158.52,50.0,0.75736,0.00013,23.53739]
[1779898162382,32.7,75150.49,50.0,0.75634,0.00013,23.58837]
[1779898167417,32.7,75148.91,50.0,0.75614,0.00013,23.59824]
[1779898172459,32.7,75148.59,50.0,0.75613,0.00013,23.59674]
[1779898177495,32.7,75148.46,50.0,0.75612,0.00013,23.59736]
[1779898178502,32.7,75142.31,50.0,0.75533,0.00013,23.63629]
[1779898183538,32.69,75146.63,50.0,0.75589,0.00013,23.60863]
[1779898188577,32.69,75147.83,50.0,0.75604,0.00013,23.60091]
[1779898192601,32.69,75151.67,50.0,0.75653,0.00013,23.57656]
[1779898194615,32.69,75148.71,50.0,0.75616,0.00013,23.59522]
[1779898199651,32.69,75147.7,50.0,0.75603,0.00013,23.6016]
[1779898201666,32.69,75152.21,50.0,0.7566,0.00013,23.57301]
[1779898202673,32.69,75155.87,50.0,0.75707,0.00013,23.54977]
[1779898203680,32.69,75160.34,50.0,0.75764,0.00013,23.52137]
[1779898204687,32.69,75163.3,50.0,0.75801,0.00013,23.50258]
[1779898209723,32.7,75166.02,50.0,0.75835,0.00013,23.48573]
[1779898214759,32.7,75169.05,50.0,0.75872,0.00013,23.46706]
[1779898219793,32.7,75163.93,50.0,0.75806,0.00013,23.50032]
[1779898220799,32.7,75160.58,50.0,0.75763,0.00013,23.52173]
[1779898223821,32.7,75157.63,50.0,0.75725,0.00013,23.54062]
[1779898228857,32.7,75158.62,50.0,0.75738,0.00013,23.53448]
[1779898230870,32.7,75161.33,50.0,0.75772,0.00013,23.51731]
[1779898231877,32.7,75165.66,50.0,0.75829,0.00013,23.48651]
[1779898232645,32.7,75165.66,50.0,0.75829,0.00013,23.48651]
[1779898232884,32.7,75171.36,50.0,0.75901,0.00013,23.4501]
[1779898237685,32.7,75172.29,50.0,0.75913,0.00013,23.44421]
[1779898237919,32.7,75175.24,50.0,0.7595,0.00013,23.42536]
[1779898239005,32.7,75179.25,50.0,0.76001,0.00013,23.39973]
[1779898244968,32.7,75177.76,50.0,0.75981,0.00013,23.40954]
[1779898250009,32.7,75177.7,50.0,0.7598,0.00013,23.4101]
[1779898251009,32.7,75180.93,50.0,0.76021,0.00013,23.38945]
[1779898256045,32.7,75180.46,50.0,0.76015,0.00013,23.39272]
[1779898261080,32.7,75181.54,50.0,0.76028,0.00013,23.38602]
[1779898266115,32.7,75181.08,50.0,0.76022,0.00013,23.38919]
[1779898268130,32.7,75175.49,50.0,0.75951,0.00013,23.42504]
[1779898271152,32.7,75178.21,50.0,0.75985,0.00013,23.40766]
[1779898272159,32.7,75192.68,50.0,0.76168,0.00013,23.31486]
[1779898273166,32.7,75200.17,50.0,0.76261,0.00013,23.26678]
[1779898275180,32.71,75202.89,50.0,0.76295,0.00013,23.2496]
[1779898276187,32.71,75205.31,50.0,0.76325,0.00013,23.23396]
[1779898281222,32.71,75213.78,50.0,0.76431,0.00012,23.17917]
[1779898282229,32.71,75216.6,50.0,0.76466,0.00012,23.16096]
[1779898287264,32.71,75215.7,50.0,0.76455,0.00012,23.16703]
[1779898292299,32.71,75216.1,50.0,0.76461,0.00012,23.16135]
[1779898297334,32.71,75218.67,50.0,0.76493,0.00012,23.14488]
[1779898300355,32.71,75213.56,50.0,0.76429,0.00012,23.17802]
[1779898303378,32.71,75199.5,50.0,0.76253,0.00013,23.26871]
[1779898304385,32.71,75192.01,50.0,0.76159,0.00013,23.31693]
[1779898307406,32.71,75185.76,50.0,0.76081,0.00013,23.35698]
[1779898308414,32.71,75180.13,50.0,0.7601,0.00013,23.39307]
[1779898313461,32.71,75181.48,50.0,0.76027,0.00013,23.38429]
[1779898318496,32.71,75181.74,50.0,0.76031,0.00013,23.38216]
[1779898323531,32.7,75182.27,50.0,0.76039,0.00013,23.37829]
[1779898327559,32.7,75184.9,50.0,0.76072,0.00013,23.36112]
[1779898332594,32.7,75184.49,50.0,0.76068,0.00013,23.36339]
[1779898337629,32.7,75185.07,50.0,0.76076,0.00013,23.35936]
[1779898342665,32.7,75184.65,50.0,0.76071,0.00013,23.36185]
[1779898345685,32.7,75188.1,50.0,0.76114,0.00013,23.3397]
[1779898350721,32.7,75187.3,50.0,0.76104,0.00013,23.34479]
[1779898354749,32.7,75180.9,50.0,0.76026,0.00013,23.38231]
[1779898359784,32.7,75180.13,50.0,0.76017,0.00013,23.38697]
[1779898364819,32.7,75182.23,50.0,0.76044,0.00013,23.37313]
[1779898369854,32.7,75182.98,50.0,0.76054,0.00013,23.36817]
[1779898374889,32.7,75182.77,50.0,0.76051,0.00013,23.36938]
[1779898376903,32.7,75179.15,50.0,0.76006,0.00013,23.39252]
[1779898381939,32.7,75178.55,50.0,0.75999,0.00013,23.39623]
[1779898383953,32.7,75181.5,50.0,0.76036,0.00013,23.37739]
[1779898384960,32.7,75178.43,50.0,0.75997,0.00013,23.3971]
[1779898388988,32.7,75181.26,50.0,0.76032,0.00013,23.37909]
[1779898391002,32.7,75186.88,50.0,0.76103,0.00013,23.34316]
[1779898393016,32.7,75189.57,50.0,0.76136,0.00013,23.3261]
[1779898394023,32.7,75186.26,50.0,0.76095,0.00013,23.34747]
[1779898399058,32.7,75187.84,50.0,0.76114,0.00013,23.33779]
[1779898400890,32.7,75187.93,50.0,0.76115,0.00013,23.33732]
[1779898401072,32.7,75178.04,50.0,0.7599,0.00013,23.40083]
[1779898402079,32.7,75172.54,50.0,0.7592,0.00013,23.43605]
[1779898403974,32.7,75171.58,50.0,0.75908,0.00013,23.44218]
[1779898404093,32.7,75171.61,50.0,0.75908,0.00013,23.44198]
[1779898405100,32.7,75175.17,50.0,0.75953,0.00013,23.41922]
[1779898407114,32.7,75178.17,50.0,0.75991,0.00013,23.40009]
[1779898412149,32.7,75177.69,50.0,0.75986,0.00013,23.40012]
[1779898417184,32.7,75177.61,50.0,0.75985,0.00013,23.4009]
[1779898419198,32.7,75174.79,50.0,0.75949,0.00013,23.41904]
[1779898422219,32.7,75170.99,50.0,0.75901,0.00013,23.44341]
[1779898427255,32.7,75169.34,50.0,0.7588,0.00013,23.45395]
[1779898430280,32.7,75172.98,50.0,0.75926,0.00013,23.43068]
[1779898431287,32.7,75167.05,50.0,0.75851,0.00013,23.46864]
[1779898435316,32.7,75163.25,50.0,0.75802,0.00013,23.49301]
[1779898440351,32.7,75163.22,50.0,0.75802,0.00013,23.49325]
[1779898441358,32.7,75158.69,50.0,0.75744,0.00013,23.52209]
[1779898444379,32.7,75155.77,50.0,0.75707,0.00013,23.54058]
[1779898449414,32.7,75154.29,50.0,0.75689,0.00013,23.54986]
[1779898454449,32.7,75154.32,50.0,0.75689,0.00013,23.54952]
[1779898457469,32.7,75158.0,50.0,0.75736,0.00013,23.52607]
[1779898462505,32.7,75157.52,50.0,0.7573,0.00013,23.52915]
[1779898467540,32.7,75159.82,50.0,0.75759,0.00013,23.51457]
[1779898472575,32.7,75159.39,50.0,0.75756,0.00013,23.51413]
[1779898477610,32.7,75163.93,50.0,0.75813,0.00013,23.48534]
[1779898479624,32.7,75168.43,50.0,0.7587,0.00013,23.45676]
[1779898484659,32.7,75165.67,50.0,0.75834,0.00013,23.47476]
[1779898489694,32.71,75164.69,50.0,0.75821,0.00013,23.48123]
[1779898494729,32.71,75164.95,50.0,0.75824,0.00013,23.47975]
[1779898499764,32.71,75164.93,50.0,0.75824,0.00013,23.48002]
[1779898504924,32.71,75163.92,50.0,0.75811,0.00013,23.48657]
[1779898507948,32.71,75158.32,50.0,0.7574,0.00013,23.52226]
[1779898509961,32.71,75154.93,50.0,0.75696,0.00013,23.54384]
[1779898514997,32.71,75155.99,50.0,0.7571,0.00013,23.53698]
[1779898518018,32.71,75151.06,50.0,0.75647,0.00013,23.56822]
[1779898520034,32.71,75147.6,50.0,0.75603,0.00013,23.59011]
[1779898522046,32.71,75153.87,50.0,0.75683,0.00013,23.55026]
[1779898523053,32.71,75164.57,50.0,0.7582,0.00013,23.4821]
[1779898524060,32.71,75167.41,50.0,0.75856,0.00013,23.46398]
[1779898527081,32.71,75164.61,50.0,0.7582,0.00013,23.48189]
[1779898529095,32.71,75168.6,50.0,0.75871,0.00013,23.45649]
[1779898532116,32.71,75172.01,50.0,0.75916,0.00013,23.43139]
[1779898537151,32.71,75172.13,50.0,0.75918,0.00013,23.43048]
[1779898542343,32.71,75172.27,50.0,0.7592,0.00013,23.42949]
[1779898550242,32.7,75176.97,50.0,0.75979,0.00013,23.39923]
[1779898554271,32.7,75170.57,50.0,0.75898,0.00013,23.44017]
[1779898555278,32.7,75164.84,50.0,0.75826,0.00013,23.4767]
[1779898558299,32.7,75169.81,50.0,0.75889,0.00013,23.44511]
[1779898562327,32.71,75163.25,50.0,0.75805,0.00013,23.48718]
[1779898563334,32.71,75158.87,50.0,0.75749,0.00013,23.5151]
[1779898564341,32.71,75154.75,50.0,0.75697,0.00013,23.54129]
[1779898569376,32.71,75156.59,50.0,0.7572,0.00013,23.52971]
[1779898574410,32.71,75155.1,50.0,0.75701,0.00013,23.53924]
[1779898579448,32.71,75156.68,50.0,0.75721,0.00013,23.52924]
[1779898583476,32.71,75148.17,50.0,0.75613,0.00013,23.58333]
[1779898588339,32.71,75147.25,50.0,0.75601,0.00013,23.589]
[1779898588512,32.71,75150.4,50.0,0.75641,0.00013,23.56899]
[1779898592550,32.71,75147.03,50.0,0.75601,0.00013,23.587]
[1779898594568,32.71,75138.9,50.0,0.75497,0.00013,23.63843]
[1779898595575,32.71,75134.86,50.0,0.75445,0.00013,23.66391]
[1779898597589,32.71,75138.49,50.0,0.75492,0.00013,23.64087]
[1779898598596,32.7,75141.38,50.0,0.75529,0.00013,23.62255]
[1779898601233,32.7,75142.76,50.0,0.75547,0.00013,23.61379]
[1779898601617,32.7,75142.87,50.0,0.75548,0.00013,23.61301]
[1779898602633,32.7,75135.01,50.0,0.75448,0.00013,23.6626]
[1779898603515,32.7,75135.01,50.0,0.75448,0.00013,23.6626]
[1779898603632,32.7,75129.08,50.0,0.75372,0.00013,23.6999]
[1779898604638,32.7,75122.34,50.0,0.75285,0.00013,23.74232]
[1779898606541,32.7,75120.04,50.0,0.75256,0.00013,23.75673]
[1779898606653,32.7,75114.2,50.0,0.75181,0.00013,23.79331]
[1779898607660,32.7,75108.89,50.0,0.75113,0.00013,23.82646]
[1779898608895,32.7,75108.89,50.0,0.75113,0.00013,23.82646]
[1779898608939,32.7,75102.16,50.0,0.75026,0.00013,23.86849]
[1779898608974,32.7,75102.16,50.0,0.75026,0.00013,23.86849]
[1779898609674,32.7,75091.42,50.0,0.74886,0.00013,23.9358]
[1779898610681,32.71,75089.18,50.0,0.74856,0.00013,23.95007]
[1779898614709,32.71,75078.57,50.0,0.74716,0.00013,24.01713]
[1779898615716,32.71,75071.75,50.0,0.74626,0.00013,24.05962]
[1779898616723,32.71,75066.09,50.0,0.74552,0.00013,24.09481]
[1779898618834,32.71,75067.27,50.0,0.74567,0.00013,24.08783]
[1779898619747,32.72,75059.98,50.0,0.7447,0.00013,24.13323]
[1779898620249,32.72,75059.98,50.0,0.7447,0.00013,24.13323]
[1779898620331,32.72,75059.98,50.0,0.7447,0.00013,24.13323]
[1779898620470,32.72,75059.98,50.0,0.7447,0.00013,24.13323]
[1779898620754,32.72,75046.66,50.0,0.74295,0.00013,24.2151]
[1779898621734,32.72,75046.66,50.0,0.74295,0.00013,24.2151]
[1779898621797,32.72,75048.39,50.0,0.74317,0.00013,24.20473]
[1779898622598,32.72,75048.39,50.0,0.74317,0.00013,24.20473]
[1779898622786,32.72,75050.49,50.0,0.74345,0.00013,24.19211]
[1779898623793,32.72,75055.44,50.0,0.74409,0.00013,24.16203]
[1779898624800,32.72,75058.6,50.0,0.7445,0.00013,24.14291]
[1779898625804,32.72,75058.6,50.0,0.7445,0.00013,24.14291]
[1779898625807,32.72,75057.34,50.0,0.74433,0.00013,24.15093]
[1779898630844,32.72,75056.52,50.0,0.7442,0.00013,24.15709]
[1779898632947,32.72,75054.26,50.0,0.7439,0.00013,24.17115]
[1779898632858,32.73,75058.46,50.0,0.74444,0.00013,24.14562]
[1779898633054,32.73,75058.46,50.0,0.74444,0.00013,24.14562]
[1779898633865,32.73,75058.54,50.0,0.74445,0.00013,24.14537]
[1779898637314,32.73,75059.92,50.0,0.74461,0.00013,24.13762]
[1779898637895,32.73,75054.3,50.0,0.74387,0.00013,24.17231]
[1779898642929,32.73,75044.78,50.0,0.7426,0.00013,24.23187]
[1779898643937,32.73,75032.86,50.0,0.74103,0.00013,24.30461]
[1779898644944,32.74,75022.72,50.0,0.73968,0.00013,24.36619]
[1779898648972,32.74,75022.49,50.0,0.73964,0.00013,24.36803]
[1779898649979,32.74,75031.09,50.0,0.74078,0.00013,24.31605]
[1779898650986,32.74,75037.52,50.0,0.74162,0.00013,24.27711]
[1779898653000,32.74,75035.26,50.0,0.74134,0.00013,24.28796]
[1779898654007,32.74,75038.83,50.0,0.7418,0.00013,24.26644]
[1779898656022,32.74,75035.27,50.0,0.74133,0.00013,24.28845]
[1779898658040,32.74,75032.25,50.0,0.74092,0.00013,24.30717]
[1779898659046,32.74,75037.55,50.0,0.74161,0.00013,24.27515]
[1779898661060,32.74,75033.29,50.0,0.74105,0.00013,24.30138]
[1779898666095,32.75,75031.04,50.0,0.74073,0.00013,24.3162]
[1779898670123,32.75,75025.26,50.0,0.73995,0.00013,24.35209]
[1779898671130,32.75,75021.18,50.0,0.7394,0.00013,24.37695]
[1779898676167,32.75,75021.41,50.0,0.73941,0.00013,24.37649]
[1779898677173,32.75,75027.95,50.0,0.74027,0.00013,24.33712]
[1779898679188,32.76,75030.96,50.0,0.74066,0.00013,24.31929]
[1779898683216,32.76,75028.06,50.0,0.74026,0.00013,24.33767]
[1779898685230,32.76,75032.79,50.0,0.74088,0.00013,24.3094]
[1779898690265,32.76,75037.03,50.0,0.74142,0.00013,24.28467]
[1779898691272,32.76,75040.35,50.0,0.74185,0.00013,24.26472]
[1779898693324,32.77,75031.04,50.0,0.74061,0.00013,24.32162]
[1779898694293,32.77,75019.92,50.0,0.73915,0.00013,24.38891]
[1779898695942,32.77,75019.92,50.0,0.73915,0.00013,24.38891]
[1779898695951,32.77,75018.66,50.0,0.73898,0.00013,24.39653]
[1779898696714,32.77,75018.66,50.0,0.73898,0.00013,24.39653]
[1779898696917,32.77,75018.66,50.0,0.73898,0.00013,24.39653]
[1779898697052,32.77,75018.66,50.0,0.73898,0.00013,24.39653]
[1779898697314,32.77,75019.7,50.0,0.73911,0.00013,24.39032]
[1779898702348,32.77,75019.15,50.0,0.73904,0.00013,24.39381]
[1779898707384,32.77,75019.55,50.0,0.73909,0.00013,24.39156]
[1779898711637,32.77,75011.02,50.0,0.73798,0.00013,24.43979]
[1779898712420,32.77,75006.36,50.0,0.73736,0.00013,24.46788]
[1779898713426,32.77,75003.26,50.0,0.73694,0.00013,24.48654]
[1779898714433,32.77,74998.65,50.0,0.73633,0.00013,24.51411]
[1779898716447,32.77,75003.75,50.0,0.73701,0.00013,24.48364]
[1779898718462,32.77,75008.03,50.0,0.73757,0.00013,24.45803]
[1779898719476,32.77,75008.03,50.0,0.73757,0.00013,24.45803]
[1779898719577,32.77,75011.49,50.0,0.73803,0.00013,24.43722]
[1779898721486,32.77,75005.87,50.0,0.73729,0.00013,24.47107]
[1779898722490,32.77,75001.31,50.0,0.73668,0.00013,24.49847]
[1779898726521,32.77,74998.21,50.0,0.73626,0.00013,24.51729]
[1779898727473,32.77,74998.21,50.0,0.73626,0.00013,24.51729]
[1779898727528,32.77,74997.33,50.0,0.73614,0.00013,24.52259]
[1779898729231,32.77,74997.86,50.0,0.73621,0.00013,24.51947]
[1779898729542,32.77,74989.92,50.0,0.73515,0.00013,24.56686]
[1779898731057,32.77,74982.35,50.0,0.73415,0.00013,24.61184]
[1779898731568,32.77,74978.48,50.0,0.73363,0.00013,24.63473]
[1779898733583,32.77,74981.92,50.0,0.73409,0.00013,24.6142]
[1779898734279,32.77,74981.92,50.0,0.73409,0.00013,24.6142]
[1779898734515,32.77,74981.92,50.0,0.73409,0.00013,24.6142]
[1779898734590,32.77,74981.04,50.0,0.73398,0.00013,24.61937]
[1779898736603,32.77,74987.83,50.0,0.73488,0.00013,24.57894]
[1779898737630,32.77,74996.94,50.0,0.7361,0.00013,24.52464]
[1779898738673,32.77,74996.94,50.0,0.7361,0.00013,24.52464]
[1779898738764,32.77,75002.82,50.0,0.73688,0.00013,24.48945]
[1779898739633,32.77,74998.46,50.0,0.7363,0.00013,24.51551]
[1779898740640,32.77,74993.1,50.0,0.73559,0.00013,24.54751]
[1779898741454,32.77,74993.1,50.0,0.73559,0.00013,24.54751]
[1779898743665,32.77,74998.7,50.0,0.73633,0.00013,24.51404]
[1779898744672,32.77,74995.07,50.0,0.73585,0.00013,24.53577]
[1779898745679,32.77,74991.92,50.0,0.73543,0.00013,24.55458]
[1779898749475,32.77,74993.76,50.0,0.73567,0.00013,24.54369]
[1779898749708,32.77,74993.47,50.0,0.73563,0.00013,24.54545]
[1779898752729,32.77,74987.18,50.0,0.73479,0.00013,24.58297]
[1779898754743,32.77,74980.82,50.0,0.73395,0.00013,24.62071]
[1779898755750,32.77,74968.87,50.0,0.73235,0.00013,24.69133]
[1779898756757,32.77,74966.77,50.0,0.73207,0.00013,24.70359]
[1779898761328,32.77,74964.79,50.0,0.73182,0.00013,24.71471]
[1779898761792,32.77,74959.74,50.0,0.73114,0.00013,24.74427]
[1779898762745,32.77,74959.74,50.0,0.73114,0.00013,24.74427]
[1779898762799,32.77,74964.82,50.0,0.73182,0.00013,24.71462]
[1779898764813,32.77,74969.55,50.0,0.73246,0.00013,24.68644]
[1779898765820,32.77,74975.54,50.0,0.73326,0.00013,24.65093]
[1779898766606,32.77,74975.54,50.0,0.73326,0.00013,24.65093]
[1779898766827,32.77,74976.99,50.0,0.73346,0.00013,24.64226]
[1779898769848,32.77,74980.43,50.0,0.73392,0.00013,24.62167]
[1779898774883,32.76,74979.32,50.0,0.7338,0.00013,24.62473]
[1779898779921,32.76,74981.72,50.0,0.73413,0.00013,24.61018]
[1779898782942,32.76,74985.04,50.0,0.73457,0.00013,24.59034]
[1779898787978,32.76,74988.52,50.0,0.73504,0.00013,24.56953]
[1779898790998,32.76,74992.07,50.0,0.73551,0.00013,24.54841]
[1779898796037,32.76,75000.13,50.0,0.73658,0.00013,24.50042]
[1779898797044,32.76,75004.67,50.0,0.73718,0.00013,24.47332]
[1779898798051,32.76,74995.87,50.0,0.73601,0.00013,24.52606]
[1779898799058,32.76,74990.19,50.0,0.73525,0.00013,24.55997]
[1779898802079,32.76,74996.01,50.0,0.73603,0.00013,24.52531]
[1779898803086,32.76,75000.31,50.0,0.7366,0.00013,24.49966]
[1779898804092,32.76,75004.66,50.0,0.73717,0.00013,24.47365]
[1779898807114,32.77,75007.48,50.0,0.73754,0.00013,24.45701]
[1779898809128,32.77,75010.71,50.0,0.73797,0.00013,24.43788]
[1779898814163,32.77,75011.1,50.0,0.738,0.00013,24.43624]
[1779898818191,32.77,75002.98,50.0,0.73691,0.00013,24.48546]
[1779898819198,32.77,74995.83,50.0,0.73596,0.00013,24.52833]
[1779898820210,32.77,74982.97,50.0,0.73425,0.00013,24.60495]
[1779898821216,32.77,74964.78,50.0,0.73181,0.00013,24.71251]
[1779898822223,32.77,74961.4,50.0,0.73136,0.00013,24.73236]
[1779898823533,32.77,74961.64,50.0,0.73138,0.00013,24.73145]
[1779898829479,32.78,74960.93,50.0,0.73126,0.00013,24.73663]
[1779898829577,32.78,74962.88,50.0,0.73152,0.00013,24.72567]
[1779898831287,32.78,74955.17,50.0,0.73049,0.00013,24.76799]
[1779898832294,32.78,74948.5,50.0,0.72959,0.00013,24.80727]
[1779898833301,32.78,74941.16,50.0,0.7286,0.00013,24.85029]
[1779898834308,32.78,74936.39,50.0,0.72795,0.00014,24.87819]
[1779898836322,32.78,74943.26,50.0,0.72887,0.00013,24.83843]
[1779898841358,32.79,74942.21,50.0,0.72871,0.00013,24.84532]
[1779898844379,32.79,74946.81,50.0,0.72932,0.00013,24.8189]
[1779898849417,32.79,74945.52,50.0,0.72913,0.00013,24.8272]
[1779898854451,32.79,74943.87,50.0,0.72889,0.00013,24.8376]
[1779898859487,32.8,74941.05,50.0,0.7285,0.00013,24.85472]
[1779898860496,32.8,74935.05,50.0,0.72769,0.00014,24.8897]
[1779898861503,32.8,74928.39,50.0,0.72678,0.00014,24.92836]
[1779898862539,32.8,74932.41,50.0,0.72733,0.00014,24.90514]
[1779898863559,32.8,74944.9,50.0,0.72901,0.00013,24.83262]
[1779898864557,32.8,74949.82,50.0,0.72967,0.00013,24.80406]
[1779898865567,32.8,74949.82,50.0,0.72967,0.00013,24.80406]
[1779898865650,32.8,74957.46,50.0,0.73069,0.00013,24.75954]
[1779898868585,32.8,74962.16,50.0,0.73131,0.00013,24.73264]
[1779898869417,32.8,74962.16,50.0,0.73131,0.00013,24.73264]
[1779898874636,32.8,74963.18,50.0,0.73143,0.00013,24.72726]
[1779898875362,32.8,74963.18,50.0,0.73143,0.00013,24.72726]
[1779898875643,32.8,74963.91,50.0,0.73153,0.00013,24.72309]
[1779898880678,32.81,74966.94,50.0,0.73192,0.00013,24.706]
[1779898881685,32.81,74963.26,50.0,0.73142,0.00013,24.72792]
[1779898882607,32.81,74963.26,50.0,0.73142,0.00013,24.72792]
[1779898882720,32.81,74963.26,50.0,0.73142,0.00013,24.72792]
[1779898882738,32.81,74959.61,50.0,0.73092,0.00013,24.74959]
[1779898883701,32.81,74956.22,50.0,0.73046,0.00013,24.76969]
[1779898886726,32.81,74959.8,50.0,0.73093,0.00013,24.74932]
[1779898889747,32.81,74963.07,50.0,0.73135,0.00013,24.73082]
[1779898891767,32.81,74969.77,50.0,0.73226,0.00013,24.68866]
[1779898893781,32.82,74966.08,50.0,0.73176,0.00013,24.71081]
[1779898896802,32.82,74974.24,50.0,0.73284,0.00013,24.66337]
[1779898898815,32.82,74979.16,50.0,0.7335,0.00013,24.63412]
[1779898904119,32.82,74977.97,50.0,0.73334,0.00013,24.64099]
[1779898906872,32.82,74983.99,50.0,0.73416,0.00013,24.60482]
[1779898911909,32.81,74976.93,50.0,0.73322,0.00013,24.64614]
[1779898916946,32.81,74976.49,50.0,0.73318,0.00013,24.64803]
[1779898921979,32.81,74975.32,50.0,0.73304,0.00013,24.6541]
[1779898926007,32.81,74968.69,50.0,0.73217,0.00013,24.6925]
[1779898929028,32.8,74972.77,50.0,0.73273,0.00013,24.66782]
[1779898930035,32.8,74979.16,50.0,0.73359,0.00013,24.62989]
[1779898932049,32.8,74970.16,50.0,0.73239,0.00013,24.68275]
[1779898933056,32.8,74965.87,50.0,0.73182,0.00013,24.70781]
[1779898938093,32.8,74966.13,50.0,0.73188,0.00013,24.70521]
[1779898940106,32.8,74969.75,50.0,0.73237,0.00013,24.68349]
[1779898943127,32.79,74972.84,50.0,0.7328,0.00013,24.66471]
[1779898944134,32.79,74975.95,50.0,0.73322,0.00013,24.64617]
[1779898949169,32.79,74974.17,50.0,0.73299,0.00013,24.65596]
[1779898950176,32.79,74966.75,50.0,0.73201,0.00013,24.69955]
[1779898955211,32.79,74964.81,50.0,0.73179,0.00013,24.70672]
[1779898960246,32.78,74963.58,50.0,0.73163,0.00013,24.7137]
[1779898964280,32.78,74959.22,50.0,0.73104,0.00013,24.73928]
[1779898965286,32.79,74955.55,50.0,0.73055,0.00013,24.76098]
[1779898967300,32.79,74951.77,50.0,0.73003,0.00013,24.7834]
[1779898972335,32.79,74944.62,50.0,0.72905,0.00013,24.82579]
[1779898974349,32.79,74940.5,50.0,0.72849,0.00013,24.84998]
[1779898978387,32.79,74943.86,50.0,0.72894,0.00013,24.83074]
[1779898981408,32.79,74951.41,50.0,0.72995,0.00013,24.78698]
[1779898982415,32.79,74954.61,50.0,0.73039,0.00013,24.76799]
[1779898985436,32.79,74959.96,50.0,0.7311,0.00013,24.73672]
[1779898988461,32.79,74956.18,50.0,0.73061,0.00013,24.75826]
[1779898990475,32.79,74960.0,50.0,0.73112,0.00013,24.7358]
[1779898995510,32.79,74962.68,50.0,0.73146,0.00013,24.72102]
[1779898998532,32.79,74958.46,50.0,0.73089,0.00013,24.74595]
[1779898999538,32.79,74948.72,50.0,0.72958,0.00013,24.80317]
[1779899001552,32.79,74952.38,50.0,0.73006,0.00013,24.78208]
[1779899005580,32.8,74958.35,50.0,0.73085,0.00013,24.7477]
[1779899010616,32.8,74954.85,50.0,0.73036,0.00013,24.7691]
[1779899015651,32.8,74956.18,50.0,0.73054,0.00013,24.75895]
[1779899019679,32.81,74952.38,50.0,0.73001,0.00013,24.78207]
[1779899021693,32.81,74949.25,50.0,0.72959,0.00013,24.80065]
[1779899026728,32.81,74951.2,50.0,0.72983,0.00013,24.78991]
[1779899031763,32.81,74950.64,50.0,0.72974,0.00013,24.79382]
[1779899036799,32.81,74951.86,50.0,0.7299,0.00013,24.78731]
[1779899039820,32.82,74958.22,50.0,0.73074,0.00013,24.75048]
[1779899040827,32.82,74964.54,50.0,0.73159,0.00013,24.71357]
[1779899045864,32.82,74958.81,50.0,0.7308,0.00013,24.7482]
[1779899050899,32.82,74958.5,50.0,0.73073,0.00013,24.75089]
[1779899054927,32.83,74961.55,50.0,0.73113,0.00013,24.73374]
[1779899058955,32.82,74968.72,50.0,0.73211,0.00013,24.69078]
[1779899059962,32.82,74973.04,50.0,0.73269,0.00013,24.66516]
[1779899064998,32.82,74973.51,50.0,0.73277,0.00013,24.66163]
[1779899068024,32.82,74968.69,50.0,0.73213,0.00013,24.68954]
[1779899069027,32.82,74957.6,50.0,0.73064,0.00013,24.75486]
[1779899070034,32.82,74956.19,50.0,0.73045,0.00013,24.76327]
[1779899075069,32.82,74958.71,50.0,0.73079,0.00013,24.74603]
[1779899079097,32.82,74953.36,50.0,0.73006,0.00013,24.77795]
[1779899084133,32.83,74944.74,50.0,0.72889,0.00013,24.82883]
[1779899085140,32.83,74940.98,50.0,0.72838,0.00013,24.85077]
[1779899090175,32.83,74944.63,50.0,0.72886,0.00013,24.82985]
[1779899095210,32.83,74944.88,50.0,0.72889,0.00013,24.82881]
[1779899100246,32.83,74947.29,50.0,0.7292,0.00013,24.8152]
[1779899102259,32.83,74953.44,50.0,0.73002,0.00013,24.77953]
[1779899103270,32.83,74962.37,50.0,0.73122,0.00013,24.7274]
[1779899104276,32.83,74966.61,50.0,0.73179,0.00013,24.7023]
[1779899107297,32.83,74972.88,50.0,0.73264,0.00013,24.66484]
[1779899108304,32.83,74975.83,50.0,0.73304,0.00013,24.6473]
[1779899111325,32.83,74978.94,50.0,0.73346,0.00013,24.62857]
[1779899112332,32.83,74983.59,50.0,0.73409,0.00013,24.60094]
[1779899113339,32.83,74987.88,50.0,0.73466,0.00013,24.57542]
[1779899114345,32.83,74984.62,50.0,0.73423,0.00013,24.59467]
[1779899119381,32.83,74980.62,50.0,0.73371,0.00013,24.61784]
[1779899120388,32.82,74975.86,50.0,0.73307,0.00013,24.64582]
[1779899124416,32.82,74972.28,50.0,0.73261,0.00013,24.66626]
[1779899127437,32.82,74959.13,50.0,0.73085,0.00013,24.74335]
[1779899128444,32.82,74952.69,50.0,0.72998,0.00013,24.78116]
[1779899132472,32.82,74948.86,50.0,0.72948,0.00013,24.8007]
[1779899134486,32.82,74955.44,50.0,0.73036,0.00013,24.76245]
[1779899135493,32.82,74960.1,50.0,0.73098,0.00013,24.73529]
[1779899136500,32.83,74963.78,50.0,0.73147,0.00013,24.71386]
[1779899138520,32.83,74967.11,50.0,0.73191,0.00013,24.69467]
[1779899139523,32.83,74963.96,50.0,0.73149,0.00013,24.71298]
[1779899142544,32.83,74960.12,50.0,0.73097,0.00013,24.73564]
[1779899143551,32.83,74955.58,50.0,0.73036,0.00013,24.76238]
[1779899148586,32.83,74957.04,50.0,0.73054,0.00013,24.75448]
[1779899153621,32.83,74958.36,50.0,0.7307,0.00013,24.74752]
[1779899157649,32.83,74961.85,50.0,0.73116,0.00013,24.72772]
[1779899159662,32.84,74968.26,50.0,0.73201,0.00013,24.69043]
[1779899160670,32.84,74971.53,50.0,0.73245,0.00013,24.67098]
[1779899164700,32.83,74975.01,50.0,0.73293,0.00013,24.64976]
[1779899169733,32.83,74976.27,50.0,0.73312,0.00013,24.64152]
[1779899173761,32.83,74983.91,50.0,0.73415,0.00013,24.5957]
[1779899174768,32.83,74989.94,50.0,0.73496,0.00013,24.55978]
[1779899175775,32.83,74993.96,50.0,0.7355,0.00013,24.53577]
[1779899177789,32.83,74996.89,50.0,0.73589,0.00013,24.51817]
[1779899183830,32.82,74992.85,50.0,0.73536,0.00013,24.54172]
[1779899188866,32.82,74989.03,50.0,0.73487,0.00013,24.56382]
[1779899190879,32.82,74984.22,50.0,0.73423,0.00013,24.59206]
[1779899192894,32.82,74989.49,50.0,0.73496,0.00013,24.55725]
[1779899193901,32.82,74993.44,50.0,0.73549,0.00013,24.53362]
[1779899198936,32.82,74994.81,50.0,0.73568,0.00013,24.52483]
[1779899200950,32.82,75001.26,50.0,0.73655,0.00013,24.48611]
[1779899205986,32.81,75002.33,50.0,0.73671,0.00013,24.47886]
[1779899209007,32.81,75005.12,50.0,0.73709,0.00013,24.46167]
[1779899214041,32.81,75006.83,50.0,0.73733,0.00013,24.45072]
[1779899219077,32.81,75009.62,50.0,0.73771,0.00013,24.43352]
[1779899220084,32.81,75015.51,50.0,0.73849,0.00013,24.39807]
[1779899223105,32.81,75022.21,50.0,0.73938,0.00013,24.3576]
[1779899226126,32.81,75026.94,50.0,0.74,0.00013,24.32905]
[1779899231162,32.81,75027.34,50.0,0.74005,0.00013,24.32674]
[1779899236198,32.81,75028.24,50.0,0.74017,0.00013,24.32142]
[1779899239219,32.81,75025.28,50.0,0.73978,0.00013,24.33937]
[1779899244254,32.81,75021.57,50.0,0.73929,0.00013,24.36179]
[1779899249295,32.81,75020.14,50.0,0.7391,0.00013,24.37031]
[1779899252318,32.81,75010.26,50.0,0.73781,0.00013,24.42642]
[1779899253327,32.81,74991.45,50.0,0.73532,0.00013,24.53875]
[1779899254333,32.81,74988.61,50.0,0.73494,0.00013,24.55548]
[1779899258361,32.8,74982.87,50.0,0.73419,0.00013,24.58905]
[1779899259368,32.8,74978.93,50.0,0.73366,0.00013,24.61222]
[1779899260374,32.8,74975.51,50.0,0.73321,0.00013,24.63225]
[1779899261643,32.8,74975.51,50.0,0.73321,0.00013,24.63225]
[1779899261691,32.8,74972.09,50.0,0.73276,0.00013,24.65223]
[1779899265413,32.8,74977.08,50.0,0.73344,0.00013,24.62188]
[1779899267737,32.8,74976.26,50.0,0.73334,0.00013,24.62632]
[1779899268434,32.8,74975.36,50.0,0.73323,0.00013,24.63144]
[1779899270448,32.8,74972.3,50.0,0.73283,0.00013,24.6491]
[1779899275483,32.79,74965.87,50.0,0.73199,0.00013,24.68587]
[1779899278504,32.79,74969.4,50.0,0.73248,0.00013,24.66432]
[1779899283539,32.78,74974.98,50.0,0.73325,0.00013,24.63023]
[1779899285553,32.78,74979.65,50.0,0.73388,0.00013,24.60222]
[1779899287567,32.78,74985.25,50.0,0.73464,0.00013,24.56868]
[1779899292602,32.78,74987.52,50.0,0.73495,0.00013,24.55455]
[1779899294616,32.78,74990.51,50.0,0.73536,0.00013,24.53654]
[1779899297637,32.78,74986.61,50.0,0.73484,0.00013,24.55941]
[1779899302672,32.78,74989.35,50.0,0.73522,0.00013,24.5425]
[1779899307707,32.77,74988.57,50.0,0.73513,0.00013,24.54659]
[1779899312742,32.77,74989.34,50.0,0.73526,0.00013,24.5382]
[1779899314759,32.77,74982.01,50.0,0.73429,0.00013,24.58154]
[1779899317780,32.77,74984.92,50.0,0.73469,0.00013,24.56376]
[1779899322815,32.77,74986.19,50.0,0.73487,0.00013,24.55554]
[1779899327849,32.76,74987.37,50.0,0.73504,0.00013,24.54788]
[1779899329864,32.76,74983.06,50.0,0.73447,0.00013,24.57328]
[1779899334899,32.76,74982.46,50.0,0.73441,0.00013,24.57615]
[1779899339934,32.76,74983.05,50.0,0.7345,0.00013,24.57198]
[1779899344969,32.76,74976.15,50.0,0.73359,0.00013,24.61229]
[1779899350008,32.75,74979.3,50.0,0.73403,0.00013,24.59268]
[1779899355040,32.75,74977.58,50.0,0.73382,0.00013,24.60213]
[1779899358061,32.75,74981.15,50.0,0.73431,0.00013,24.58048]
[1779899360075,32.75,74978.1,50.0,0.7339,0.00013,24.59832]
[1779899365110,32.74,74976.53,50.0,0.73371,0.00013,24.60681]
[1779899368132,32.74,74979.44,50.0,0.73411,0.00013,24.58908]
[1779899373167,32.74,74980.56,50.0,0.73429,0.00013,24.57851]
[1779899376188,32.74,74976.5,50.0,0.73376,0.00013,24.60219]
[1779899381224,32.74,74977.21,50.0,0.73387,0.00013,24.59718]
[1779899386259,32.73,74977.09,50.0,0.73387,0.00013,24.59712]
[1779899391294,32.73,74976.39,50.0,0.7338,0.00013,24.60051]
[1779899396330,32.73,74976.19,50.0,0.73379,0.00013,24.60094]
[1779899401369,32.72,74971.08,50.0,0.73312,0.00013,24.6305]
[1779899402376,32.72,74966.29,50.0,0.73248,0.00013,24.65866]
[1779899408420,32.72,74961.51,50.0,0.73186,0.00013,24.68576]
[1779899409425,32.72,74958.3,50.0,0.73143,0.00013,24.70448]
[1779899414460,32.72,74955.63,50.0,0.73108,0.00013,24.71993]
[1779899415467,32.72,74952.05,50.0,0.73059,0.00013,24.74116]
[1779899420502,32.72,74961.17,50.0,0.7318,0.00013,24.68824]
[1779899421509,32.72,74971.03,50.0,0.73312,0.00013,24.63019]
[1779899422516,32.72,74963.54,50.0,0.73211,0.00013,24.67477]
[1779899423523,32.72,74956.25,50.0,0.73113,0.00013,24.71797]
[1779899428558,32.73,74955.17,50.0,0.73096,0.00013,24.7253]
[1779899433593,32.73,74958.22,50.0,0.73137,0.00013,24.7052]
[1779899438628,32.74,74956.3,50.0,0.73108,0.00013,24.71768]
[1779899440642,32.74,74963.42,50.0,0.73203,0.00013,24.6762]
[1779899442656,32.74,74966.59,50.0,0.73245,0.00013,24.65764]
[1779899444670,32.74,74971.55,50.0,0.73312,0.00013,24.62808]
[1779899447690,32.74,74975.36,50.0,0.73364,0.00013,24.60524]
[1779899452727,32.74,74976.31,50.0,0.73377,0.00013,24.5992]
[1779899457762,32.73,74976.83,50.0,0.73385,0.00013,24.59565]
[1779899462797,32.73,74976.68,50.0,0.73384,0.00013,24.59604]
[1779899463812,32.73,74973.32,50.0,0.7334,0.00013,24.61586]
[1779899464817,32.73,74956.57,50.0,0.73114,0.00013,24.71505]
[1779899465825,32.73,74948.24,50.0,0.73001,0.00013,24.76413]
[1779899466832,32.73,74952.7,50.0,0.73061,0.00013,24.7381]
[1779899467839,32.73,74956.85,50.0,0.73117,0.00013,24.71387]
[1779899469853,32.74,74961.29,50.0,0.73176,0.00013,24.68809]
[1779899471867,32.74,74955.96,50.0,0.73103,0.00013,24.7199]
[1779899472874,32.74,74952.18,50.0,0.73052,0.00013,24.74229]
[1779899477909,32.74,74952.43,50.0,0.73053,0.00013,24.74165]
[1779899482944,32.74,74952.78,50.0,0.73056,0.00013,24.74049]
[1779899485967,32.75,74958.06,50.0,0.73126,0.00013,24.71005]
[1779899487981,32.75,74961.89,50.0,0.73176,0.00013,24.68797]
[1779899488988,32.75,74965.36,50.0,0.73222,0.00013,24.66777]
[1779899489995,32.75,74962.3,50.0,0.73181,0.00013,24.68609]
[1779899495031,32.75,74964.22,50.0,0.73205,0.00013,24.67291]
[1779899497045,32.76,74972.93,50.0,0.73321,0.00013,24.62188]
[1779899501073,32.76,74976.73,50.0,0.73371,0.00013,24.60015]
[1779899503087,32.76,74979.73,50.0,0.73411,0.00013,24.58219]
[1779899507115,32.76,74983.74,50.0,0.73465,0.00013,24.55813]
[1779899512150,32.76,74984.54,50.0,0.73476,0.00013,24.55316]
[1779899517184,32.76,74987.32,50.0,0.73514,0.00013,24.53635]
[1779899522220,32.76,74987.93,50.0,0.73523,0.00013,24.53249]
[1779899527256,32.75,74987.61,50.0,0.73519,0.00013,24.53415]
[1779899528265,32.75,74984.34,50.0,0.73475,0.00013,24.55355]
[1779899530277,32.75,74988.56,50.0,0.73532,0.00013,24.52828]
[1779899535312,32.75,74987.79,50.0,0.73522,0.00013,24.53256]
[1779899540347,32.75,74989.94,50.0,0.73552,0.00013,24.51937]
[1779899543368,32.75,75000.08,50.0,0.73687,0.00013,24.45857]
[1779899544375,32.75,75006.39,50.0,0.73771,0.00013,24.42072]
[1779899548404,32.75,75009.73,50.0,0.73815,0.00013,24.4008]
[1779899551424,32.75,75014.43,50.0,0.73879,0.00013,24.36928]
[1779899553438,32.75,75017.68,50.0,0.73922,0.00013,24.3497]
[1779899557476,32.75,75020.37,50.0,0.73958,0.00013,24.33361]
[1779899558483,32.75,75024.13,50.0,0.74007,0.00013,24.31094]
[1779899561504,32.75,75021.46,50.0,0.73971,0.00013,24.3273]
[1779899566539,32.76,75023.58,50.0,0.73998,0.00013,24.3153]
[1779899568553,32.76,75026.55,50.0,0.74037,0.00013,24.29751]
[1779899573588,32.76,75027.78,50.0,0.74052,0.00013,24.29063]
[1779899578626,32.76,75029.73,50.0,0.74076,0.00013,24.27946]
[1779899583661,32.76,75036.92,50.0,0.74169,0.00013,24.23656]
[1779899586682,32.76,75032.78,50.0,0.74114,0.00013,24.26206]
[1779899587689,32.76,75024.19,50.0,0.74,0.00013,24.31421]
[1779899590710,32.77,75021.98,50.0,0.73971,0.00013,24.32787]
[1779899594738,32.77,75015.63,50.0,0.73886,0.00013,24.36664]
[1779899595745,32.77,75007.78,50.0,0.73781,0.00013,24.41393]
[1779899596752,32.77,75003.03,50.0,0.73718,0.00013,24.44245]
[1779899600780,32.77,75006.65,50.0,0.73766,0.00013,24.4207]
[1779899605815,32.77,75007.89,50.0,0.73783,0.00013,24.41326]
[1779899608846,32.77,75011.32,50.0,0.73828,0.00013,24.39265]
[1779899610860,32.77,75008.4,50.0,0.7379,0.00013,24.41023]
[1779899615896,32.77,75007.0,50.0,0.73773,0.00013,24.41542]
[1779899620931,32.77,75011.22,50.0,0.73829,0.00013,24.39008]
[1779899622945,32.77,75007.76,50.0,0.73783,0.00013,24.41092]
[1779899627981,32.77,75009.16,50.0,0.73801,0.00013,24.40256]
[1779899634023,32.77,75008.36,50.0,0.7379,0.00013,24.40745]
[1779899639058,32.77,75006.47,50.0,0.73765,0.00013,24.41883]
[1779899644093,32.77,74997.32,50.0,0.73644,0.00013,24.47363]
[1779899647114,32.77,74996.05,50.0,0.73627,0.00013,24.48103]
[1779899651146,32.77,74992.01,50.0,0.73573,0.00013,24.50519]
[1779899652150,32.77,74988.13,50.0,0.73522,0.00013,24.52829]
[1779899657185,32.77,74986.06,50.0,0.73495,0.00013,24.54036]
[1779899658192,32.77,74980.41,50.0,0.73419,0.00013,24.57388]
[1779899659199,32.77,74976.99,50.0,0.73374,0.00013,24.59409]
[1779899660206,32.77,74972.63,50.0,0.73316,0.00013,24.6198]
[1779899661219,32.77,74967.57,50.0,0.73248,0.00013,24.64958]
[1779899662223,32.77,74960.51,50.0,0.73153,0.00013,24.69144]
[1779899663230,32.77,74956.73,50.0,0.73101,0.00013,24.71389]
[1779899664237,32.77,74949.5,50.0,0.73004,0.00013,24.75648]
[1779899666251,32.77,74946.74,50.0,0.72966,0.00013,24.77291]
[1779899671286,32.77,74945.15,50.0,0.72945,0.00013,24.77955]
[1779899675314,32.77,74948.77,50.0,0.72993,0.00013,24.75882]
[1779899678335,32.77,74942.77,50.0,0.72911,0.00013,24.79427]
[1779899680349,32.77,74939.43,50.0,0.72865,0.00014,24.81396]
[1779899685384,32.78,74938.92,50.0,0.72858,0.00014,24.81739]
[1779899690419,32.78,74940.69,50.0,0.72881,0.00014,24.80752]
[1779899695454,32.78,74940.69,50.0,0.72879,0.00014,24.80799]
[1779899700489,32.78,74939.36,50.0,0.72861,0.00014,24.81617]
[1779899705525,32.78,74940.66,50.0,0.72877,0.00014,24.80904]
[1779899710559,32.79,74942.13,50.0,0.72896,0.00013,24.80097]
[1779899715595,32.79,74941.27,50.0,0.72883,0.00013,24.80652]
[1779899718616,32.79,74944.87,50.0,0.72931,0.00013,24.78587]
[1779899722645,32.79,74948.17,50.0,0.72974,0.00013,24.76713]
[1779899726675,32.79,74940.67,50.0,0.72872,0.00014,24.81146]
[1779899727682,32.79,74936.57,50.0,0.72816,0.00014,24.83542]
[1779899731710,32.79,74933.35,50.0,0.72774,0.00014,24.85123]
[1779899736745,32.8,74927.21,50.0,0.7269,0.00014,24.88716]
[1779899740774,32.8,74930.44,50.0,0.72734,0.00014,24.86854]
[1779899742911,32.8,74921.35,50.0,0.7261,0.00014,24.92117]
[1779899744193,32.8,74921.35,50.0,0.7261,0.00014,24.92117]
[1779899744221,32.8,74912.88,50.0,0.72495,0.00014,24.96992]
[1779899744540,32.8,74912.88,50.0,0.72495,0.00014,24.96992]
[1779899744804,32.8,74905.93,50.0,0.72401,0.00014,25.00972]
[1779899745447,32.8,74905.93,50.0,0.72401,0.00014,25.00972]
[1779899745811,32.8,74895.17,50.0,0.72254,0.00014,25.07108]
[1779899747023,32.8,74895.17,50.0,0.72254,0.00014,25.07108]
[1779899747093,32.79,74884.28,50.0,0.72106,0.00014,25.1328]
[1779899747830,32.79,74884.28,50.0,0.72106,0.00014,25.1328]
[1779899747887,32.79,74883.05,50.0,0.72089,0.00014,25.13953]
[1779899749228,32.79,74883.05,50.0,0.72089,0.00014,25.13953]
[1779899749841,32.79,74888.28,50.0,0.72162,0.00014,25.10937]
[1779899750848,32.79,74893.08,50.0,0.72228,0.00014,25.08186]
[1779899751855,32.79,74897.35,50.0,0.72287,0.00014,25.05733]
[1779899753869,32.79,74902.15,50.0,0.72353,0.00014,25.02958]
[1779899755882,32.79,74898.57,50.0,0.72305,0.00014,25.04976]
[1779899758904,32.79,74890.88,50.0,0.72201,0.00014,25.0931]
[1779899760918,32.78,74887.44,50.0,0.72155,0.00014,25.11224]
[1779899761925,32.78,74884.01,50.0,0.72108,0.00014,25.13148]
[1779899763667,32.78,74885.3,50.0,0.72127,0.00014,25.12393]
[1779899763942,32.78,74891.35,50.0,0.7221,0.00014,25.08931]
[1779899764950,32.78,74894.87,50.0,0.72259,0.00014,25.06906]
[1779899767971,32.78,74898.66,50.0,0.72312,0.00014,25.0469]
[1779899768978,32.78,74903.18,50.0,0.72374,0.00014,25.0209]
[1779899769985,32.78,74912.69,50.0,0.72503,0.00014,24.96618]
[1779899775020,32.78,74913.85,50.0,0.7252,0.00014,24.95911]
[1779899780058,32.77,74913.95,50.0,0.72522,0.00014,24.95813]
[1779899785090,32.77,74911.41,50.0,0.72489,0.00014,24.97229]
[1779899790125,32.77,74912.33,50.0,0.72502,0.00014,24.96648]
[1779899793146,32.77,74916.3,50.0,0.72559,0.00014,24.94014]
[1779899798181,32.77,74919.35,50.0,0.72601,0.00014,24.92217]
[1779899799794,32.77,74921.69,50.0,0.72633,0.00014,24.90859]
[1779899800195,32.77,74924.88,50.0,0.72677,0.00014,24.89008]
[1779899804223,32.77,74929.82,50.0,0.72744,0.00014,24.86132]
[1779899806237,32.77,74925.71,50.0,0.72688,0.00014,24.88513]
[1779899807244,32.77,74919.16,50.0,0.72599,0.00014,24.92297]
[1779899813286,32.76,74919.95,50.0,0.72611,0.00014,24.91797]
[1779899818322,32.76,74918.34,50.0,0.7259,0.00014,24.92688]
[1779899822350,32.76,74923.09,50.0,0.72655,0.00014,24.89908]
[1779899827385,32.76,74925.85,50.0,0.72693,0.00014,24.88282]
[1779899829402,32.76,74929.14,50.0,0.72738,0.00014,24.86364]
[1779899834437,32.76,74929.86,50.0,0.72748,0.00014,24.85927]
[1779899839472,32.76,74929.74,50.0,0.72747,0.00014,24.85982]
[1779899845147,32.76,74932.49,50.0,0.72784,0.00014,24.84381]
[1779899845417,32.76,74932.96,50.0,0.72791,0.00014,24.84111]
[1779899845984,32.76,74940.88,50.0,0.72898,0.00014,24.79502]
[1779899848722,32.76,74943.46,50.0,0.72932,0.00014,24.78004]
[1779899848824,32.76,74943.73,50.0,0.72936,0.00013,24.77866]
[1779899850565,32.76,74948.13,50.0,0.72995,0.00013,24.75304]
[1779899851568,32.76,74954.69,50.0,0.73084,0.00013,24.71162]
[1779899856603,32.77,74953.22,50.0,0.73063,0.00013,24.72115]
[1779899861638,32.77,74949.28,50.0,0.73007,0.00013,24.74518]
[1779899866673,32.77,74952.02,50.0,0.73042,0.00013,24.73001]
[1779899871714,32.78,74944.23,50.0,0.72935,0.00013,24.77655]
[1779899872722,32.78,74941.01,50.0,0.72892,0.00014,24.7955]
[1779899873728,32.78,74936.67,50.0,0.72833,0.00014,24.82091]
[1779899878763,32.78,74937.35,50.0,0.72841,0.00014,24.81751]
[1779899883798,32.78,74936.82,50.0,0.72832,0.00014,24.82117]
[1779899885813,32.78,74932.12,50.0,0.72768,0.00014,24.84869]
[1779899889842,32.78,74939.55,50.0,0.72868,0.00014,24.80587]
[1779899890849,32.78,74945.9,50.0,0.72953,0.00013,24.76896]
[1779899893870,32.79,74950.53,50.0,0.73014,0.00013,24.74242]
[1779899896891,32.79,74954.05,50.0,0.7306,0.00013,24.72241]
[1779899901926,32.79,74954.98,50.0,0.73071,0.00013,24.71805]
[1779899904950,32.79,74960.39,50.0,0.73142,0.00013,24.68696]
[1779899910992,32.8,74962.16,50.0,0.73162,0.00013,24.67812]
[1779899916026,32.8,74963.99,50.0,0.73186,0.00013,24.66548]
[1779899921061,32.8,74965.86,50.0,0.73212,0.00013,24.65383]
[1779899925090,32.8,74939.99,50.0,0.72864,0.00014,24.80518]
[1779899926097,32.8,74924.51,50.0,0.72655,0.00014,24.89508]
[1779899927104,32.8,74923.35,50.0,0.72639,0.00014,24.90181]
[1779899932139,32.8,74923.47,50.0,0.7264,0.00014,24.90117]
[1779899937174,32.8,74925.6,50.0,0.72669,0.00014,24.88889]
[1779899939188,32.8,74934.76,50.0,0.72793,0.00014,24.83582]
[1779899944224,32.8,74936.94,50.0,0.72822,0.00014,24.82343]
[1779899947244,32.8,74943.59,50.0,0.72911,0.00013,24.78494]
[1779899948251,32.81,74949.41,50.0,0.7299,0.00013,24.75108]
[1779899951272,32.81,74943.06,50.0,0.72903,0.00013,24.78858]
[1779899956307,32.81,74948.17,50.0,0.72971,0.00013,24.75933]
[1779899959328,32.81,74951.36,50.0,0.73013,0.00013,24.74113]
[1779899964364,32.81,74950.38,50.0,0.72998,0.00013,24.74765]
[1779899971415,32.82,74950.99,50.0,0.73005,0.00013,24.74194]
[1779899976454,32.82,74950.76,50.0,0.73001,0.00013,24.74403]
[1779899981492,32.82,74951.78,50.0,0.73013,0.00013,24.73884]
[1779899986525,32.83,74951.89,50.0,0.73013,0.00013,24.739]
[1779899991560,32.83,74951.54,50.0,0.73006,0.00013,24.74183]
[1779899995600,32.83,74947.44,50.0,0.7295,0.00013,24.76638]
[1779900000635,32.83,74947.41,50.0,0.72948,0.00013,24.7672]
[1779900004663,32.84,74937.01,50.0,0.72806,0.00014,24.82817]
[1779900006709,32.84,74928.59,50.0,0.72692,0.00014,24.87709]
[1779900008696,32.84,74922.81,50.0,0.72614,0.00014,24.91047]
[1779900011717,32.84,74919.53,50.0,0.7257,0.00014,24.92924]
[1779900013731,32.84,74923.1,50.0,0.72619,0.00014,24.90848]
[1779900018766,32.83,74922.76,50.0,0.72615,0.00014,24.91014]
[1779900024807,32.83,74929.2,50.0,0.72703,0.00014,24.87258]
[1779900025815,32.83,74932.62,50.0,0.72749,0.00014,24.85275]
[1779900030850,32.83,74936.88,50.0,0.72807,0.00014,24.828]
[1779900035887,32.83,74937.59,50.0,0.72818,0.00014,24.82076]
[1779900037901,32.83,74933.84,50.0,0.72767,0.00014,24.84255]
[1779900038908,32.83,74929.29,50.0,0.72706,0.00014,24.86889]
[1779900043943,32.83,74932.16,50.0,0.72745,0.00014,24.85216]
[1779900045957,32.83,74936.09,50.0,0.72798,0.00014,24.82937]
[1779900048978,32.83,74939.45,50.0,0.72843,0.00013,24.80992]
[1779900050992,32.83,74943.99,50.0,0.72904,0.00013,24.78359]
[1779900056028,32.83,74944.29,50.0,0.72908,0.00013,24.78214]
[1779900058042,32.83,74953.4,50.0,0.7303,0.00013,24.72911]
[1779900059049,32.83,74958.72,50.0,0.73101,0.00013,24.69808]
[1779900064085,32.84,74956.65,50.0,0.73072,0.00013,24.71087]
[1779900065092,32.84,74962.24,50.0,0.73147,0.00013,24.67822]
[1779900070127,32.84,74965.57,50.0,0.7319,0.00013,24.65948]
[1779900075162,32.84,74967.04,50.0,0.73208,0.00013,24.65171]
[1779900079190,32.85,74976.61,50.0,0.73334,0.00013,24.59605]
[1779900080197,32.85,74984.14,50.0,0.73434,0.00013,24.55177]
[1779900082211,32.85,74976.18,50.0,0.73327,0.00013,24.59939]
[1779900082710,32.85,74976.18,50.0,0.73327,0.00013,24.59939]
[1779900083218,32.85,74971.84,50.0,0.73268,0.00013,24.62521]
[1779900084225,32.85,74968.01,50.0,0.73216,0.00013,24.64795]
[1779900085232,32.85,74971.28,50.0,0.7326,0.00013,24.62889]
[1779900086239,32.85,74977.61,50.0,0.73344,0.00013,24.59177]
[1779900087246,32.85,74981.39,50.0,0.73394,0.00013,24.56967]
[1779900088260,32.85,74986.56,50.0,0.73462,0.00013,24.53933]
[1779900089014,32.85,74986.56,50.0,0.73462,0.00013,24.53933]
[1779900089266,32.85,74995.53,50.0,0.73581,0.00013,24.48617]
[1779900090273,32.85,74998.38,50.0,0.73619,0.00013,24.46913]
[1779900091280,32.85,75001.53,50.0,0.73663,0.00013,24.44709]
[1779900093294,32.85,75006.37,50.0,0.73728,0.00013,24.41814]
[1779900097329,32.85,75009.21,50.0,0.73765,0.00013,24.40117]
[1779900098340,32.85,75003.68,50.0,0.73692,0.00013,24.43424]
[1779900099344,32.85,74994.77,50.0,0.73574,0.00013,24.48732]
[1779900101358,32.86,74991.71,50.0,0.73532,0.00013,24.5058]
[1779900106393,32.86,74992.53,50.0,0.73542,0.00013,24.50162]
[1779900108408,32.86,75000.89,50.0,0.73652,0.00013,24.45214]
[1779900109414,32.86,75008.49,50.0,0.73753,0.00013,24.40671]
[1779900114449,32.86,75005.14,50.0,0.73709,0.00013,24.42673]
[1779900117471,32.86,75008.17,50.0,0.73749,0.00013,24.40857]
[1779900121499,32.86,75003.66,50.0,0.73689,0.00013,24.43549]
[1779900126534,32.86,75003.76,50.0,0.73691,0.00013,24.43472]
[1779900130562,32.86,75006.94,50.0,0.73733,0.00013,24.41564]
[1779900133583,32.86,75012.56,50.0,0.73808,0.00013,24.38198]
[1779900135597,32.86,75015.85,50.0,0.73851,0.00013,24.3623]
[1779900140632,32.86,75017.22,50.0,0.73869,0.00013,24.3543]
[1779900145667,32.86,75015.75,50.0,0.73849,0.00013,24.36334]
[1779900153723,32.86,75018.23,50.0,0.73883,0.00013,24.34561]
[1779900159765,32.86,75018.21,50.0,0.73882,0.00013,24.34613]
[1779900164800,32.86,75016.9,50.0,0.73864,0.00013,24.35434]
[1779900170843,32.86,75016.6,50.0,0.73859,0.00013,24.35652]
[1779900174870,32.86,75019.56,50.0,0.73897,0.00013,24.33902]
[1779900179906,32.87,75021.58,50.0,0.73923,0.00013,24.32729]
[1779900180913,32.87,75032.85,50.0,0.74072,0.00013,24.25947]
[1779900181921,32.87,75028.34,50.0,0.74012,0.00013,24.28677]
[1779900186955,32.87,75029.96,50.0,0.74033,0.00013,24.27725]
[1779900191990,32.87,75029.31,50.0,0.74024,0.00013,24.28139]
[1779900197033,32.87,75029.8,50.0,0.7403,0.00013,24.27863]
[1779900202717,32.87,75027.34,50.0,0.73997,0.00013,24.29358]
[1779900202858,32.87,75027.5,50.0,0.73999,0.00013,24.29264]
[1779900203079,32.87,75036.85,50.0,0.74122,0.00013,24.2362]
[1779900205092,32.87,75035.64,50.0,0.74106,0.00013,24.24369]
[1779900207106,32.87,75039.52,50.0,0.74157,0.00013,24.22039]
[1779900212141,32.87,75041.45,50.0,0.74183,0.00013,24.20606]
[1779900217176,32.88,75042.42,50.0,0.74194,0.00013,24.20091]
[1779900218183,32.88,75039.56,50.0,0.74156,0.00013,24.21838]
[1779900219190,32.88,75036.66,50.0,0.74118,0.00013,24.23605]
[1779900222211,32.88,75039.41,50.0,0.74153,0.00013,24.21978]
[1779900225232,32.88,75042.65,50.0,0.74195,0.00013,24.20059]
[1779900228253,32.88,75046.6,50.0,0.74246,0.00013,24.17715]
[1779900234295,32.88,75047.09,50.0,0.7425,0.00013,24.17532]
[1779900239330,32.89,75041.88,50.0,0.74179,0.00013,24.20788]
[1779900240337,32.89,75037.68,50.0,0.74124,0.00013,24.23344]
[1779900244365,32.89,75031.16,50.0,0.74037,0.00013,24.2733]
[1779900247386,32.89,75027.74,50.0,0.73992,0.00013,24.29414]
[1779900251414,32.89,75031.13,50.0,0.74036,0.00013,24.274]
[1779900252421,32.89,75033.95,50.0,0.74072,0.00013,24.25709]
[1779900254435,32.89,75030.1,50.0,0.74021,0.00013,24.28053]
[1779900259470,32.89,75029.36,50.0,0.74011,0.00013,24.28541]
[1779900264504,32.9,75029.62,50.0,0.74013,0.00013,24.28421]
[1779900269541,32.9,75030.62,50.0,0.74026,0.00013,24.27849]
[1779900274576,32.9,75030.38,50.0,0.74024,0.00013,24.27699]
[1779900279612,32.9,75030.71,50.0,0.74028,0.00013,24.27525]
[1779900284647,32.9,75031.07,50.0,0.74032,0.00013,24.27331]
[1779900290693,32.9,75032.04,50.0,0.74044,0.00013,24.26772]
[1779900295728,32.9,75031.3,50.0,0.74034,0.00013,24.27241]
[1779900300763,32.9,75030.93,50.0,0.74029,0.00013,24.27488]
[1779900305798,32.9,75031.43,50.0,0.74035,0.00013,24.27207]
[1779900307812,32.9,75034.2,50.0,0.74071,0.00013,24.25547]
[1779900309826,32.9,75037.42,50.0,0.74113,0.00013,24.23616]
[1779900313856,32.9,75034.48,50.0,0.74074,0.00013,24.25425]
[1779900314861,32.9,75031.55,50.0,0.74035,0.00013,24.27199]
[1779900318889,32.91,75028.5,50.0,0.73995,0.00013,24.29055]
[1779900323925,32.91,75027.18,50.0,0.73977,0.00013,24.29866]
[1779900328960,32.91,75027.75,50.0,0.73984,0.00013,24.29531]
[1779900329967,32.91,75021.2,50.0,0.73898,0.00013,24.33466]
[1779900330974,32.91,75015.61,50.0,0.73824,0.00013,24.36817]
[1779900332988,32.91,75014.52,50.0,0.73811,0.00013,24.37156]
[1779900337018,32.91,75017.57,50.0,0.73851,0.00013,24.35338]
[1779900338025,32.91,75020.57,50.0,0.73891,0.00013,24.33542]
[1779900339032,32.91,75024.64,50.0,0.73945,0.00013,24.31094]
[1779900343060,32.91,75025.49,50.0,0.73956,0.00013,24.30581]
[1779900348095,32.91,75026.13,50.0,0.73964,0.00013,24.30214]
[1779900351116,32.91,75032.48,50.0,0.74047,0.00013,24.26416]
[1779900352123,32.91,75036.61,50.0,0.74101,0.00013,24.23935]
[1779900356151,32.91,75039.58,50.0,0.74139,0.00013,24.22192]
[1779900359172,32.91,75035.52,50.0,0.74085,0.00013,24.24685]
[1779900364207,32.91,75033.79,50.0,0.74061,0.00013,24.25787]
[1779900365217,32.91,75028.42,50.0,0.7399,0.00013,24.29032]
[1779900367231,32.91,75024.62,50.0,0.7394,0.00013,24.31332]
[1779900369256,32.92,75018.48,50.0,0.73859,0.00013,24.35029]
[1779900370258,32.92,75013.06,50.0,0.73787,0.00013,24.38275]
[1779900372699,32.92,75014.25,50.0,0.73803,0.00013,24.37563]
[1779900372742,32.92,75013.67,50.0,0.73795,0.00013,24.37918]
[1779900378748,32.92,75013.02,50.0,0.73786,0.00013,24.38337]
[1779900378795,32.92,75012.06,50.0,0.73773,0.00013,24.38916]
[1779900381340,32.92,75019.22,50.0,0.73867,0.00013,24.34645]
[1779900382344,32.92,75026.09,50.0,0.73958,0.00013,24.30531]
[1779900383351,32.92,75029.52,50.0,0.74002,0.00013,24.28482]
[1779900387379,32.92,75032.48,50.0,0.7404,0.00013,24.26762]
[1779900389398,32.92,75035.26,50.0,0.74076,0.00013,24.25123]
[1779900393427,32.92,75030.57,50.0,0.74015,0.00013,24.27698]
[1779900394434,32.92,75026.63,50.0,0.73962,0.00013,24.30083]
[1779900395441,32.92,75022.47,50.0,0.73907,0.00013,24.32594]
[1779900400476,32.93,75023.55,50.0,0.7392,0.00013,24.32004]
[1779900405510,32.93,75023.24,50.0,0.73915,0.00013,24.32251]
[1779900406518,32.93,75026.25,50.0,0.73954,0.00013,24.30457]
[1779900407525,32.93,75029.91,50.0,0.74002,0.00013,24.28271]
[1779900412560,32.93,75030.13,50.0,0.74004,0.00013,24.28216]
[1779900415581,32.93,75035.17,50.0,0.74069,0.00013,24.25212]
[1779900418602,32.93,75038.21,50.0,0.74108,0.00013,24.23408]
[1779900423637,32.94,75039.7,50.0,0.74127,0.00013,24.22567]
[1779900428672,32.94,75038.31,50.0,0.74107,0.00013,24.2346]
[1779900433707,32.94,75037.84,50.0,0.741,0.00013,24.23796]
[1779900436731,32.94,75033.81,50.0,0.74047,0.00013,24.26254]
[1779900437737,32.94,75025.25,50.0,0.73934,0.00013,24.31405]
[1779900439752,32.94,75021.82,50.0,0.73889,0.00013,24.33463]
[1779900444787,32.94,75022.62,50.0,0.73899,0.00013,24.32977]
[1779900449825,32.94,75022.92,50.0,0.73903,0.00013,24.32792]
[1779900450830,32.94,75027.6,50.0,0.73965,0.00013,24.29983]
[1779900452844,32.94,75031.13,50.0,0.74013,0.00013,24.27544]
[1779900457879,32.94,75032.13,50.0,0.74026,0.00013,24.26965]
[1779900462914,32.94,75033.0,50.0,0.74037,0.00013,24.26467]
[1779900467950,32.94,75030.38,50.0,0.74002,0.00013,24.28064]
[1779900471977,32.94,75024.06,50.0,0.73919,0.00013,24.31872]
[1779900473991,32.94,75027.38,50.0,0.73962,0.00013,24.29879]
[1779900479026,32.94,75026.84,50.0,0.73955,0.00013,24.30211]
[1779900484061,32.94,75023.73,50.0,0.73914,0.00013,24.32084]
[1779900486075,32.94,75026.38,50.0,0.73949,0.00013,24.30493]
[1779900491110,32.94,75025.2,50.0,0.73933,0.00013,24.31205]
[1779900493124,32.94,75029.16,50.0,0.73985,0.00013,24.28827]
[1779900498159,32.95,75027.93,50.0,0.73969,0.00013,24.29573]
[1779900503194,32.95,75027.61,50.0,0.73965,0.00013,24.29767]
[1779900508229,32.95,75026.82,50.0,0.73954,0.00013,24.30241]
[1779900512257,32.94,75024.05,50.0,0.7392,0.00013,24.31573]
[1779900518302,32.94,75027.03,50.0,0.73959,0.00013,24.29771]
[1779900523337,32.94,75028.8,50.0,0.73983,0.00013,24.28708]
[1779900528372,32.94,75029.54,50.0,0.73992,0.00013,24.28265]
[1779900533408,32.94,75029.53,50.0,0.73992,0.00013,24.28273]
[1779900538443,32.94,75029.32,50.0,0.7399,0.00013,24.284]
[1779900543478,32.94,75029.54,50.0,0.73992,0.00013,24.28267]
[1779900544492,32.94,75036.22,50.0,0.7408,0.00013,24.24246]
[1779900545495,32.94,75048.26,50.0,0.74238,0.00013,24.16977]
[1779900546502,32.94,75055.95,50.0,0.74339,0.00013,24.12316]
[1779900551537,32.95,75056.65,50.0,0.74346,0.00013,24.11955]
[1779900555566,32.95,75059.58,50.0,0.74383,0.00013,24.10239]
[1779900559137,32.95,75060.28,50.0,0.74391,0.00013,24.09866]
[1779900559739,32.95,75060.28,50.0,0.74391,0.00013,24.09866]
[1779900560113,32.95,75062.78,50.0,0.74424,0.00013,24.08363]
[1779900561608,32.95,75067.28,50.0,0.74481,0.00013,24.05663]
[1779900568667,32.96,75066.75,50.0,0.74473,0.00013,24.06074]
[1779900568768,32.96,75060.54,50.0,0.7439,0.00013,24.09917]
[1779900574705,32.96,75058.71,50.0,0.74367,0.00013,24.10799]
[1779900580748,32.96,75058.44,50.0,0.74361,0.00013,24.11047]
[1779900583769,32.97,75061.83,50.0,0.74405,0.00013,24.0903]
[1779900587797,32.97,75065.1,50.0,0.74446,0.00013,24.07106]
[1779900590818,32.97,75070.82,50.0,0.7452,0.00013,24.03664]
[1779900591825,32.97,75077.3,50.0,0.74603,0.00013,23.99717]
[1779900596860,32.97,75078.21,50.0,0.74614,0.00013,23.99241]
[1779900600888,32.97,75082.08,50.0,0.74663,0.00013,23.96939]
[1779900601895,32.97,75084.88,50.0,0.74698,0.00013,23.95243]
[1779900602903,32.98,75094.22,50.0,0.74819,0.00013,23.89529]
[1779900603910,32.98,75100.36,50.0,0.74897,0.00013,23.85776]
[1779900604917,32.98,75104.59,50.0,0.74951,0.00013,23.83199]
[1779900607940,32.98,75107.43,50.0,0.74986,0.00013,23.81552]
[1779900610961,32.98,75110.06,50.0,0.75017,0.00013,23.80041]
[1779900611971,32.99,75112.75,50.0,0.75051,0.00013,23.78407]
[1779900615999,32.99,75101.26,50.0,0.74901,0.00013,23.85633]
[1779900617006,32.99,75095.81,50.0,0.7483,0.00013,23.89015]
[1779900619020,32.99,75098.93,50.0,0.74869,0.00013,23.87144]
[1779900624055,33.0,75097.15,50.0,0.74844,0.00013,23.88368]
[1779900628083,33.0,75093.95,50.0,0.748,0.00013,23.90434]
[1779900631104,33.0,75097.34,50.0,0.74845,0.00013,23.881]
[1779900632111,33.0,75101.29,50.0,0.74895,0.00013,23.85696]
[1779900633118,33.0,75106.87,50.0,0.74966,0.00013,23.82285]
[1779900638153,33.01,75108.3,50.0,0.74981,0.00013,23.81574]
[1779900643188,33.01,75106.15,50.0,0.7495,0.00013,23.83074]
[1779900649230,33.02,75107.88,50.0,0.74968,0.00013,23.82206]
[1779900652253,33.02,75110.91,50.0,0.75005,0.00013,23.80437]
[1779900654267,33.03,75115.23,50.0,0.75059,0.00013,23.77837]
[1779900657288,33.03,75118.64,50.0,0.75101,0.00013,23.75836]
[1779900661324,33.03,75123.63,50.0,0.75164,0.00013,23.72784]
[1779900662735,33.03,75123.63,50.0,0.75164,0.00013,23.72784]
[1779900662828,33.03,75131.41,50.0,0.75264,0.00013,23.67957]
[1779900669380,33.03,75133.92,50.0,0.75295,0.00013,23.66443]
[1779900674415,33.03,75133.11,50.0,0.75283,0.00013,23.66995]
[1779900675422,33.03,75135.66,50.0,0.75316,0.00013,23.65408]
[1779900676520,33.03,75135.66,50.0,0.75316,0.00013,23.65408]
[1779900677436,33.03,75141.99,50.0,0.75396,0.00013,23.61479]
[1779900680457,33.03,75136.32,50.0,0.75325,0.00013,23.64986]
[1779900681464,33.03,75133.65,50.0,0.7529,0.00013,23.66671]
[1779900683478,33.03,75138.05,50.0,0.75346,0.00013,23.63939]
[1779900684486,33.03,75140.43,50.0,0.75376,0.00013,23.6245]
[1779900685492,33.03,75143.02,50.0,0.7541,0.00013,23.60824]
[1779900687507,33.03,75148.56,50.0,0.7548,0.00013,23.57345]
[1779900688513,33.03,75143.81,50.0,0.7542,0.00013,23.60307]
[1779900689520,33.03,75130.05,50.0,0.75244,0.00013,23.68888]
[1779900690527,33.03,75127.2,50.0,0.75208,0.00013,23.70662]
[1779900692541,33.03,75131.7,50.0,0.75267,0.00013,23.67542]
[1779900693548,33.03,75135.66,50.0,0.75318,0.00013,23.65082]
[1779900694555,33.03,75141.17,50.0,0.75388,0.00013,23.61634]
[1779900695562,33.03,75144.81,50.0,0.75435,0.00013,23.59352]
[1779900696569,33.03,75147.25,50.0,0.75466,0.00013,23.57819]
[1779900697576,33.03,75150.21,50.0,0.75504,0.00013,23.55961]
[1779900698582,33.03,75153.88,50.0,0.7555,0.00013,23.53658]
[1779900703618,33.03,75153.81,50.0,0.7555,0.00013,23.53689]
[1779900708653,33.03,75154.42,50.0,0.75558,0.00013,23.53259]
[1779900713688,33.03,75156.8,50.0,0.75589,0.00013,23.51748]
[1779900717716,33.03,75159.05,50.0,0.75618,0.00013,23.50325]
[1779900720178,33.03,75158.51,50.0,0.75611,0.00013,23.5066]
[1779900720218,33.03,75158.51,50.0,0.75611,0.00013,23.5066]
[1779900720280,33.03,75158.76,50.0,0.75614,0.00013,23.505]
[1779900721744,33.03,75161.51,50.0,0.75649,0.00013,23.48767]
[1779900723758,33.03,75164.25,50.0,0.75684,0.00013,23.47045]
[1779900728793,33.03,75163.67,50.0,0.75676,0.00013,23.47422]
[1779900733838,33.03,75164.6,50.0,0.75688,0.00013,23.4685]
[1779900738873,33.03,75167.27,50.0,0.75721,0.00013,23.45187]
[1779900741894,33.03,75164.06,50.0,0.7568,0.00013,23.47219]
[1779900745922,33.03,75159.78,50.0,0.75626,0.00013,23.49931]
[1779900746929,33.03,75151.11,50.0,0.75516,0.00013,23.55371]
[1779900747936,33.03,75147.51,50.0,0.7547,0.00013,23.57623]
[1779900749950,33.03,75142.8,50.0,0.7541,0.00013,23.6056]
[1779900754986,33.03,75141.48,50.0,0.75396,0.00013,23.61022]
[1779900760032,33.03,75141.35,50.0,0.75395,0.00013,23.61067]
[1779900762043,33.03,75145.05,50.0,0.75442,0.00013,23.58741]
[1779900768084,33.03,75143.79,50.0,0.75427,0.00013,23.59485]
[1779900773119,33.03,75141.01,50.0,0.75393,0.00013,23.61174]
[1779900778154,33.03,75141.73,50.0,0.75403,0.00013,23.60673]
[1779900783189,33.02,75141.45,50.0,0.754,0.00013,23.60797]
[1779900786211,33.02,75138.14,50.0,0.75359,0.00013,23.62828]
[1779900791249,33.02,75137.78,50.0,0.75356,0.00013,23.62988]
[1779900796288,33.02,75136.37,50.0,0.75339,0.00013,23.63814]
[1779900796354,33.02,75120.75,50.0,0.75139,0.00013,23.73508]
[1779900796608,33.02,75120.75,50.0,0.75139,0.00013,23.73508]
[1779900797291,33.02,75114.12,50.0,0.75054,0.00013,23.77641]
[1779900802326,33.02,75116.37,50.0,0.7508,0.00013,23.76369]
[1779900807361,33.03,75118.25,50.0,0.75102,0.00013,23.7534]
[1779900812396,33.03,75117.93,50.0,0.75097,0.00013,23.75351]
[1779900817431,33.04,75122.04,50.0,0.75147,0.00013,23.7295]
[1779900822466,33.04,75122.07,50.0,0.75144,0.00013,23.73084]
[1779900827501,33.05,75120.23,50.0,0.75118,0.00013,23.74366]
[1779900833544,33.05,75120.81,50.0,0.75122,0.00013,23.74172]
[1779900838580,33.06,75121.23,50.0,0.75124,0.00013,23.74049]
[1779900840598,33.06,75140.43,50.0,0.75368,0.00013,23.62184]
[1779900841603,33.06,75152.52,50.0,0.75522,0.00013,23.54613]
[1779900842610,33.06,75155.56,50.0,0.75562,0.00013,23.52681]
[1779900843983,33.06,75155.56,50.0,0.75562,0.00013,23.52681]
[1779900844084,33.05,75156.11,50.0,0.75569,0.00013,23.52296]
[1779900849980,33.05,75155.32,50.0,0.75561,0.00013,23.52697]
[1779900850064,33.05,75155.25,50.0,0.75561,0.00013,23.52723]
[1779900855830,33.05,75154.81,50.0,0.75556,0.00013,23.5294]
[1779900857716,33.05,75165.76,50.0,0.75695,0.00013,23.46068]
[1779900858723,33.05,75168.57,50.0,0.75731,0.00013,23.4429]
[1779900862751,33.05,75165.7,50.0,0.75695,0.00013,23.46065]
[1779900864765,33.05,75163.0,50.0,0.75661,0.00013,23.47744]
[1779900866779,33.05,75159.3,50.0,0.75615,0.00013,23.50046]
[1779900871814,33.04,75159.41,50.0,0.75619,0.00013,23.49588]
[1779900876849,33.04,75153.51,50.0,0.75545,0.00013,23.5324]
[1779900881885,33.04,75154.44,50.0,0.75558,0.00013,23.52634]
[1779900886922,33.04,75153.75,50.0,0.75549,0.00013,23.53034]
[1779900889943,33.04,75158.96,50.0,0.75616,0.00013,23.49731]
[1779900894978,33.04,75161.99,50.0,0.75655,0.00013,23.47781]
[1779900900022,33.04,75162.24,50.0,0.75659,0.00013,23.47588]
[1779900905050,33.04,75162.2,50.0,0.75659,0.00013,23.47577]
[1779900908071,33.04,75155.68,50.0,0.75577,0.00013,23.51644]
[1779900912099,33.03,75160.25,50.0,0.75636,0.00013,23.48736]
[1779900914113,33.03,75163.71,50.0,0.7568,0.00013,23.46549]
[1779900920155,33.03,75164.12,50.0,0.75686,0.00013,23.46262]
[1779900925190,33.03,75163.48,50.0,0.75678,0.00013,23.4664]
[1779900930225,33.03,75163.83,50.0,0.75683,0.00013,23.46396]
[1779900935260,33.03,75165.82,50.0,0.75711,0.00013,23.44799]
[1779900939288,33.03,75163.1,50.0,0.75676,0.00013,23.46496]
[1779900944323,33.03,75163.11,50.0,0.75677,0.00013,23.46468]
[1779900946337,33.03,75165.75,50.0,0.7571,0.00013,23.44802]
[1779900949374,33.03,75169.4,50.0,0.75757,0.00013,23.425]
[1779900952395,33.03,75174.91,50.0,0.75826,0.00013,23.39018]
[1779900953402,33.03,75180.02,50.0,0.75891,0.00013,23.35781]
[1779900958438,33.03,75180.87,50.0,0.75903,0.00013,23.35184]
[1779900963476,33.03,75181.09,50.0,0.75907,0.00013,23.34976]
[1779900969520,33.02,75181.37,50.0,0.75912,0.00013,23.34729]
[1779900973548,33.02,75186.05,50.0,0.75971,0.00013,23.31724]
[1779900974555,33.02,75189.67,50.0,0.76017,0.00013,23.29419]
[1779900979590,33.02,75187.75,50.0,0.75994,0.00013,23.30594]
[1779900981604,33.02,75181.63,50.0,0.75917,0.00013,23.34452]
[1779900982611,33.02,75177.33,50.0,0.75863,0.00013,23.37162]
[1779900983618,33.02,75171.79,50.0,0.75793,0.00013,23.40647]
[1779900987646,33.02,75166.31,50.0,0.75725,0.00013,23.44062]
[1779900989660,33.02,75163.59,50.0,0.75691,0.00013,23.45759]
[1779900993688,33.02,75158.77,50.0,0.75632,0.00013,23.48434]
[1779900994695,33.02,75155.75,50.0,0.75594,0.00013,23.50324]
[1779900998723,33.02,75150.88,50.0,0.75533,0.00013,23.53331]
[1779900999733,33.02,75146.5,50.0,0.75478,0.00013,23.56062]
[1779901000737,33.01,75143.31,50.0,0.75437,0.00013,23.58051]
[1779901004493,33.01,75145.77,50.0,0.75469,0.00013,23.56486]
[1779901004765,33.01,75150.03,50.0,0.75523,0.00013,23.5382]
[1779901009800,33.01,75152.29,50.0,0.75553,0.00013,23.52325]
[1779901013829,33.01,75148.75,50.0,0.7551,0.00013,23.54491]
[1779901018864,33.01,75149.55,50.0,0.75521,0.00013,23.53905]
[1779901023899,33.0,75152.74,50.0,0.75564,0.00013,23.51816]
[1779901029146,33.0,75154.75,50.0,0.7559,0.00013,23.5049]
[1779901031361,33.0,75163.03,50.0,0.75696,0.00013,23.45244]
[1779901031955,33.0,75167.52,50.0,0.75753,0.00013,23.42405]
[1779901036160,33.0,75168.67,50.0,0.75768,0.00013,23.4166]
[1779901036196,33.0,75168.67,50.0,0.75768,0.00013,23.4166]
[1779901036463,33.0,75170.13,50.0,0.75787,0.00013,23.40733]
[1779901037188,33.0,75170.13,50.0,0.75787,0.00013,23.40733]
[1779901037289,33.0,75171.18,50.0,0.758,0.00013,23.40065]
[1779901041025,33.0,75176.37,50.0,0.75866,0.00013,23.36751]
[1779901042340,33.0,75176.37,50.0,0.75866,0.00013,23.36751]
[1779901042354,33.0,75183.96,50.0,0.75962,0.00013,23.31922]
[1779901044046,33.0,75187.16,50.0,0.76003,0.00013,23.29854]
[1779901049081,32.99,75188.88,50.0,0.76026,0.00013,23.28686]
[1779901054115,32.99,75190.48,50.0,0.7605,0.00013,23.27255]
[1779901059151,32.99,75190.23,50.0,0.76048,0.00013,23.2733]
[1779901064186,32.99,75191.55,50.0,0.76066,0.00013,23.26411]
[1779901069221,32.99,75189.25,50.0,0.76039,0.00013,23.27791]
[1779901072242,32.98,75192.54,50.0,0.76081,0.00013,23.2565]
[1779901077277,32.98,75192.31,50.0,0.7608,0.00013,23.25721]
[1779901082312,32.98,75190.93,50.0,0.76064,0.00013,23.26508]
[1779901087347,32.98,75189.5,50.0,0.76048,0.00013,23.27319]
[1779901092382,32.97,75189.8,50.0,0.76054,0.00013,23.27031]
[1779901098424,32.97,75190.11,50.0,0.7606,0.00013,23.2672]
[1779901103459,32.97,75188.07,50.0,0.76036,0.00013,23.27921]
[1779901108494,32.96,75189.93,50.0,0.76061,0.00013,23.26642]
[1779901112522,32.96,75198.63,50.0,0.76174,0.00013,23.20697]
[1779901113531,32.96,75193.1,50.0,0.76105,0.00013,23.24209]
[1779901114536,32.96,75190.24,50.0,0.76069,0.00013,23.26016]
[1779901115771,32.96,75190.24,50.0,0.76069,0.00013,23.26016]
[1779901115775,32.96,75190.08,50.0,0.76067,0.00013,23.26102]
[1779901118564,32.96,75186.69,50.0,0.76025,0.00013,23.28211]
[1779901120578,32.96,75181.12,50.0,0.75956,0.00013,23.31714]
[1779901121731,32.96,75181.12,50.0,0.75956,0.00013,23.31714]
[1779901121749,32.96,75179.1,50.0,0.75931,0.00013,23.32974]
[1779901126620,32.95,75172.86,50.0,0.75854,0.00013,23.36819]
[1779901131655,32.95,75172.3,50.0,0.7585,0.00013,23.37035]
[1779901137697,32.94,75172.28,50.0,0.75853,0.00013,23.36879]
[1779901143739,32.94,75175.92,50.0,0.75902,0.00013,23.34406]
[1779901144746,32.94,75182.77,50.0,0.75989,0.00013,23.30034]
[1779901145753,32.94,75186.27,50.0,0.76033,0.00013,23.27789]
[1779901150788,32.94,75184.17,50.0,0.76008,0.00013,23.29038]
[1779901155823,32.93,75182.83,50.0,0.75993,0.00013,23.298]
[1779901158844,32.93,75185.52,50.0,0.76028,0.00013,23.28032]
[1779901163879,32.93,75187.04,50.0,0.76049,0.00013,23.26985]
[1779901168914,32.93,75187.33,50.0,0.76054,0.00013,23.2672]
[1779901173949,32.92,75187.54,50.0,0.7606,0.00013,23.26178]
[1779901178984,32.92,75187.99,50.0,0.76067,0.00013,23.25806]
[1779901184019,32.92,75188.19,50.0,0.76071,0.00013,23.25612]
[1779901189054,32.92,75187.85,50.0,0.76069,0.00013,23.2573]
[1779901194088,32.91,75188.55,50.0,0.7608,0.00013,23.25165]
[1779901199124,32.91,75187.22,50.0,0.76065,0.00013,23.25896]
[1779901201138,32.91,75191.99,50.0,0.76126,0.00013,23.22805]
[1779901203152,32.91,75187.6,50.0,0.76071,0.00013,23.25586]
[1779901208187,32.91,75189.49,50.0,0.76096,0.00013,23.2432]
[1779901212215,32.91,75193.92,50.0,0.76153,0.00013,23.21451]
[1779901215236,32.9,75191.28,50.0,0.7612,0.00013,23.23109]
[1779901217250,32.9,75193.78,50.0,0.76152,0.00013,23.21491]
[1779901222285,32.9,75195.26,50.0,0.76171,0.00013,23.205]
[1779901223292,32.9,75191.8,50.0,0.76128,0.00013,23.22701]
[1779901228327,32.9,75190.39,50.0,0.76111,0.00013,23.23542]
[1779901232356,32.9,75187.62,50.0,0.76079,0.00013,23.2493]
[1779901237391,32.9,75187.22,50.0,0.76076,0.00013,23.25116]
[1779901242426,32.89,75188.64,50.0,0.76095,0.00013,23.24142]
[1779901247461,32.89,75188.99,50.0,0.761,0.00013,23.23858]
[1779901252496,32.89,75188.8,50.0,0.76099,0.00013,23.23919]
[1779901257532,32.89,75189.81,50.0,0.76113,0.00013,23.23216]
[1779901262568,32.89,75190.78,50.0,0.76126,0.00013,23.22536]
[1779901271631,32.88,75189.97,50.0,0.76118,0.00013,23.22944]
[1779901276666,32.88,75188.86,50.0,0.76105,0.00013,23.23597]
[1779901277673,32.88,75182.63,50.0,0.76027,0.00013,23.27559]
[1779901282708,32.88,75183.52,50.0,0.7604,0.00013,23.26913]
[1779901287745,32.88,75185.66,50.0,0.76068,0.00013,23.25484]
[1779901293787,32.88,75185.22,50.0,0.76066,0.00013,23.25365]
[1779901298823,32.87,75186.19,50.0,0.76079,0.00013,23.2469]
[1779901302852,32.87,75183.55,50.0,0.76046,0.00013,23.2633]
[1779901307887,32.87,75185.28,50.0,0.76069,0.00013,23.25168]
[1779901308939,32.87,75163.68,50.0,0.75796,0.00013,23.38893]
[1779901309913,32.87,75129.05,50.0,0.75355,0.00013,23.60704]
[1779901310051,32.87,75129.05,50.0,0.75355,0.00013,23.60704]
[1779901310917,32.87,75125.45,50.0,0.75309,0.00013,23.62928]
[1779901312792,32.87,75124.23,50.0,0.75294,0.00013,23.63659]
[1779901312933,32.87,75123.32,50.0,0.75283,0.00013,23.64216]
[1779901315955,32.87,75109.79,50.0,0.75109,0.00013,23.72669]
[1779901316970,32.87,75105.98,50.0,0.75059,0.00013,23.75079]
[1779901317975,32.87,75091.97,50.0,0.74877,0.00013,23.83796]
[1779901318982,32.87,75088.27,50.0,0.74828,0.00013,23.86115]
[1779901319091,32.87,75088.27,50.0,0.74828,0.00013,23.86115]
[1779901319989,32.87,75081.06,50.0,0.74734,0.00013,23.90585]
[1779901320997,32.87,75071.61,50.0,0.74611,0.00013,23.96414]
[1779901321307,32.87,75071.61,50.0,0.74611,0.00013,23.96414]
[1779901322005,32.87,75068.54,50.0,0.7457,0.00013,23.98321]
[1779901323015,32.87,75069.0,50.0,0.74576,0.00013,23.98039]
[1779901324032,32.88,75076.07,50.0,0.74668,0.00013,23.93719]
[1779901327587,32.88,75077.64,50.0,0.74687,0.00013,23.92822]
[1779901328051,32.88,75066.95,50.0,0.74547,0.00013,23.99403]
[1779901329058,32.88,75064.49,50.0,0.74515,0.00013,24.00924]
[1779901331072,32.88,75060.43,50.0,0.74462,0.00013,24.0343]
[1779901332504,32.88,75061.8,50.0,0.74479,0.00013,24.02603]
[1779901336108,32.88,75066.44,50.0,0.74539,0.00013,23.99811]
[1779901340677,32.88,75069.04,50.0,0.74572,0.00013,23.98258]
[1779901340689,32.88,75072.72,50.0,0.74619,0.00013,23.96032]
[1779901341999,32.88,75072.72,50.0,0.74619,0.00013,23.96032]
[1779901341458,32.88,75077.98,50.0,0.74688,0.00013,23.92802]
[1779901342150,32.88,75083.32,50.0,0.74757,0.00013,23.89536]
[1779901343157,32.89,75092.86,50.0,0.7488,0.00013,23.83674]
[1779901344250,32.89,75092.86,50.0,0.7488,0.00013,23.83674]
[1779901344269,32.89,75099.3,50.0,0.74963,0.00013,23.79711]
[1779901346178,32.89,75102.0,50.0,0.74997,0.00013,23.78052]
[1779901349283,32.89,75103.38,50.0,0.75016,0.00013,23.77174]
[1779901351214,32.88,75109.57,50.0,0.75098,0.00013,23.72975]
[1779901353228,32.88,75114.44,50.0,0.75161,0.00013,23.69933]
[1779901354235,32.88,75120.09,50.0,0.75234,0.00013,23.66408]
[1779901355242,32.88,75125.52,50.0,0.75304,0.00013,23.63007]
[1779901359270,32.88,75130.33,50.0,0.75366,0.00013,23.59978]
[1779901362291,32.88,75133.4,50.0,0.75406,0.00013,23.58019]
[1779901363298,32.88,75136.35,50.0,0.75444,0.00013,23.56148]
[1779901365312,32.88,75133.68,50.0,0.7541,0.00013,23.57787]
[1779901370347,32.88,75133.13,50.0,0.75405,0.00013,23.58037]
[1779901375382,32.87,75135.76,50.0,0.75441,0.00013,23.56293]
[1779901380417,32.87,75139.24,50.0,0.75487,0.00013,23.54015]
[1779901382431,32.87,75145.16,50.0,0.75563,0.00013,23.50258]
[1779901383437,32.87,75150.06,50.0,0.75626,0.00013,23.47156]
[1779901387466,32.87,75153.2,50.0,0.75666,0.00013,23.45141]
[1779901392501,32.87,75141.81,50.0,0.75522,0.00013,23.52284]
[1779901393508,32.87,75137.85,50.0,0.75471,0.00013,23.54769]
[1779901397536,32.87,75143.11,50.0,0.75539,0.00013,23.51431]
[1779901399550,32.87,75148.21,50.0,0.75605,0.00013,23.4819]
[1779901404585,32.87,75147.0,50.0,0.7559,0.00013,23.48899]
[1779901406609,32.86,75157.7,50.0,0.75727,0.00013,23.42119]
[1779901407545,32.86,75157.7,50.0,0.75727,0.00013,23.42119]
[1779901407606,32.86,75160.34,50.0,0.75761,0.00013,23.40438]
[1779901408613,32.86,75164.27,50.0,0.75811,0.00013,23.37923]
[1779901411032,32.86,75165.02,50.0,0.75821,0.00013,23.37424]
[1779901411075,32.86,75165.02,50.0,0.75821,0.00013,23.37424]
[1779901411086,32.86,75169.96,50.0,0.75886,0.00013,23.3392]
[1779901411808,32.86,75169.96,50.0,0.75886,0.00013,23.3392]
[1779901412415,32.86,75170.64,50.0,0.75895,0.00013,23.33463]
[1779901412641,32.86,75176.11,50.0,0.75965,0.00013,23.29983]
[1779901413650,32.86,75190.56,50.0,0.76147,0.00013,23.20737]
[1779901414596,32.86,75190.56,50.0,0.76147,0.00013,23.20737]
[1779901414657,32.86,75204.84,50.0,0.76327,0.00013,23.11558]
[1779901415664,32.86,75207.11,50.0,0.76356,0.00013,23.10071]
[1779901416671,32.86,75209.63,50.0,0.76388,0.00013,23.08432]
[1779901420479,32.86,75209.05,50.0,0.76382,0.00013,23.08752]
[1779901420698,32.86,75208.6,50.0,0.76377,0.00013,23.09025]
[1779901424727,32.85,75203.57,50.0,0.76315,0.00013,23.12193]
[1779901427748,32.85,75196.05,50.0,0.76221,0.00013,23.16972]
[1779901428755,32.85,75192.43,50.0,0.76176,0.00013,23.19273]
[1779901429762,32.85,75188.63,50.0,0.76128,0.00013,23.21694]
[1779901430769,32.85,75197.28,50.0,0.76237,0.00013,23.16147]
[1779901431776,32.85,75200.66,50.0,0.7628,0.00013,23.13967]
[1779901432783,32.85,75203.93,50.0,0.76321,0.00013,23.11858]
[1779901435804,32.85,75199.38,50.0,0.76265,0.00013,23.14754]
[1779901440839,32.85,75201.46,50.0,0.76291,0.00013,23.13374]
[1779901442853,32.85,75205.51,50.0,0.76343,0.00013,23.10747]
[1779901447888,32.85,75203.74,50.0,0.76322,0.00013,23.11807]
[1779901449902,32.84,75215.42,50.0,0.76469,0.00012,23.04242]
[1779901450909,32.84,75220.0,50.0,0.76527,0.00012,23.01266]
[1779901451916,32.84,75214.87,50.0,0.76463,0.00012,23.04558]
[1779901455944,32.84,75198.84,50.0,0.76264,0.00013,23.14785]
[1779901456951,32.84,75184.53,50.0,0.76084,0.00013,23.23923]
[1779901457958,32.84,75186.49,50.0,0.76109,0.00013,23.22634]
[1779901459022,32.84,75186.49,50.0,0.76109,0.00013,23.22634]
[1779901459114,32.84,75197.16,50.0,0.76244,0.00013,23.15777]
[1779901459975,32.84,75208.89,50.0,0.76392,0.00013,23.08216]
[1779901460982,32.84,75209.94,50.0,0.76405,0.00013,23.07525]
[1779901462996,32.84,75203.83,50.0,0.76329,0.00013,23.11425]
[1779901464014,32.84,75200.5,50.0,0.76288,0.00013,23.13546]
[1779901465010,32.84,75197.03,50.0,0.76245,0.00013,23.15753]
[1779901468142,32.83,75203.91,50.0,0.76332,0.00013,23.11282]
[1779901469038,32.83,75209.9,50.0,0.76407,0.00013,23.07418]
[1779901470045,32.83,75206.46,50.0,0.76364,0.00013,23.09629]
[1779901473066,32.83,75200.01,50.0,0.76286,0.00013,23.13425]
[1779901474073,32.83,75192.65,50.0,0.76193,0.00013,23.18136]
[1779901477094,32.83,75199.85,50.0,0.76285,0.00013,23.13457]
[1779901478102,32.83,75206.78,50.0,0.76372,0.00013,23.08976]
[1779901483136,32.83,75208.45,50.0,0.76394,0.00013,23.07842]
[1779901485150,32.83,75216.4,50.0,0.76494,0.00012,23.02699]
[1779901490185,32.83,75217.0,50.0,0.76502,0.00012,23.02293]
[1779901492199,32.83,75214.43,50.0,0.7647,0.00013,23.03945]
[1779901497235,32.83,75214.98,50.0,0.76478,0.00013,23.03549]
[1779901501263,32.82,75209.51,50.0,0.7641,0.00013,23.07025]
[1779901503277,32.82,75202.53,50.0,0.76323,0.00013,23.11486]
[1779901509320,32.82,75204.65,50.0,0.76353,0.00013,23.09971]
[1779901514355,32.82,75203.14,50.0,0.76336,0.00013,23.10836]
[1779901519389,32.81,75200.29,50.0,0.76302,0.00013,23.12548]
[1779901521404,32.81,75205.6,50.0,0.7637,0.00013,23.09081]
[1779901526439,32.81,75208.44,50.0,0.76407,0.00013,23.07151]
[1779901531474,32.81,75210.82,50.0,0.76441,0.00013,23.052]
[1779901535502,32.8,75216.48,50.0,0.76513,0.00013,23.01468]
[1779901540537,32.8,75216.66,50.0,0.76517,0.00013,23.01249]
[1779901545572,32.8,75215.17,50.0,0.765,0.00013,23.02109]
[1779901547022,32.8,75206.78,50.0,0.76396,0.00013,23.07496]
[1779901549511,32.8,75205.96,50.0,0.76386,0.00013,23.08007]
[1779901549601,32.8,75203.19,50.0,0.76351,0.00013,23.09774]
[1779901551614,32.79,75199.79,50.0,0.76309,0.00013,23.1192]
[1779901553628,32.79,75202.93,50.0,0.7635,0.00013,23.09853]
[1779901558663,32.79,75204.58,50.0,0.76372,0.00013,23.0869]
[1779901563698,32.79,75205.96,50.0,0.76391,0.00013,23.07709]
[1779901564705,32.79,75208.61,50.0,0.76425,0.00013,23.05982]
[1779901569740,32.79,75207.87,50.0,0.76417,0.00013,23.06388]
[1779901571754,32.78,75203.52,50.0,0.76363,0.00013,23.09162]
[1779901572762,32.78,75200.88,50.0,0.7633,0.00013,23.10844]
[1779901574775,32.78,75198.19,50.0,0.76297,0.00013,23.12534]
[1779901577796,32.78,75200.88,50.0,0.76332,0.00013,23.10736]
[1779901582831,32.78,75200.67,50.0,0.76331,0.00013,23.10765]
[1779901584845,32.78,75193.04,50.0,0.76236,0.00013,23.15632]
[1779901585852,32.78,75188.21,50.0,0.76176,0.00013,23.18712]
[1779901587866,32.77,75186.4,50.0,0.76154,0.00013,23.19817]
[1779901590887,32.77,75183.52,50.0,0.76119,0.00013,23.21571]
[1779901595923,32.77,75179.36,50.0,0.76072,0.00013,23.23747]
[1779901596930,32.77,75176.22,50.0,0.76033,0.00013,23.25726]
[1779901598946,32.76,75170.2,50.0,0.75958,0.00013,23.29505]
[1779901602974,32.76,75162.16,50.0,0.75858,0.00013,23.34496]
[1779901608013,32.76,75158.36,50.0,0.75813,0.00013,23.36762]
[1779901613044,32.75,75159.95,50.0,0.75835,0.00013,23.35628]
[1779901615058,32.75,75156.79,50.0,0.75796,0.00013,23.376]
[1779901616066,32.75,75148.52,50.0,0.75691,0.00013,23.42832]
[1779901617085,32.75,75138.13,50.0,0.75558,0.00013,23.49387]
[1779901618087,32.75,75138.06,50.0,0.75558,0.00013,23.49403]
[1779901620101,32.75,75130.8,50.0,0.75466,0.00013,23.53931]
[1779901622115,32.74,75125.38,50.0,0.75397,0.00013,23.5729]
[1779901623123,32.74,75117.23,50.0,0.75293,0.00013,23.62393]
[1779901625137,32.74,75114.4,50.0,0.75257,0.00013,23.64114]
[1779901628698,32.74,75112.97,50.0,0.75241,0.00013,23.64925]
[1779901629165,32.74,75107.17,50.0,0.75166,0.00013,23.68536]
[1779901630172,32.74,75096.51,50.0,0.75029,0.00013,23.7517]
[1779901631179,32.74,75095.02,50.0,0.7501,0.00013,23.76076]
[1779901632634,32.74,75092.3,50.0,0.74975,0.00013,23.77746]
[1779901633193,32.74,75087.56,50.0,0.74914,0.00013,23.80669]
[1779901637221,32.73,75092.91,50.0,0.74986,0.00013,23.77221]
[1779901642255,32.73,75094.53,50.0,0.75009,0.00013,23.76079]
[1779901642532,32.73,75094.53,50.0,0.75009,0.00013,23.76079]
[1779901643263,32.73,75093.17,50.0,0.74992,0.00013,23.769]
[1779901645277,32.72,75089.68,50.0,0.74948,0.00013,23.79017]
[1779901647578,32.72,75088.36,50.0,0.74932,0.00013,23.79779]
[1779901648298,32.72,75087.47,50.0,0.74921,0.00013,23.80302]
[1779901651319,32.72,75092.09,50.0,0.74984,0.00013,23.77027]
[1779901656354,32.72,75093.83,50.0,0.75009,0.00013,23.75847]
[1779901661388,32.71,75095.29,50.0,0.7503,0.00013,23.74848]
[1779901665420,32.71,75090.19,50.0,0.74965,0.00013,23.77959]
[1779901666427,32.71,75068.37,50.0,0.74681,0.00013,23.91477]
[1779901667434,32.71,75060.72,50.0,0.7458,0.00013,23.96211]
[1779901672468,32.71,75064.05,50.0,0.74623,0.00013,23.94201]
[1779901677505,32.72,75061.07,50.0,0.74583,0.00013,23.96103]
[1779901682540,32.72,75064.6,50.0,0.74627,0.00013,23.93995]
[1779901683547,32.72,75068.95,50.0,0.74684,0.00013,23.91319]
[1779901686187,32.72,75065.46,50.0,0.74638,0.00013,23.93509]
[1779901691605,32.72,75065.82,50.0,0.74641,0.00013,23.93336]
[1779901695326,32.72,75065.53,50.0,0.74637,0.00013,23.93534]
[1779901695343,32.72,75064.49,50.0,0.74623,0.00013,23.94198]
[1779901695468,32.72,75064.49,50.0,0.74623,0.00013,23.94198]
[1779901695641,32.72,75050.25,50.0,0.74436,0.00013,24.02957]
[1779901696645,32.72,75037.79,50.0,0.74272,0.00013,24.1059]
[1779901697652,32.72,75037.22,50.0,0.74265,0.00013,24.10938]
[1779901702687,32.72,75036.23,50.0,0.74251,0.00013,24.11547]
[1779901704702,32.72,75040.12,50.0,0.74303,0.00013,24.09178]
[1779901705709,32.72,75047.12,50.0,0.74395,0.00013,24.049]
[1779901707723,32.72,75050.62,50.0,0.7444,0.00013,24.02776]
[1779901708729,32.72,75046.35,50.0,0.74384,0.00013,24.05406]
[1779901713765,32.73,75045.05,50.0,0.74367,0.00013,24.05969]
[1779901716790,32.73,75048.15,50.0,0.74406,0.00013,24.04135]
[1779901722832,32.73,75049.12,50.0,0.74416,0.00013,24.03678]
[1779901724845,32.74,75053.33,50.0,0.74471,0.00013,24.01145]
[1779901726860,32.74,75057.51,50.0,0.74524,0.00013,23.98631]
[1779901731895,32.74,75054.7,50.0,0.74484,0.00013,24.00504]
[1779901732902,32.74,75049.66,50.0,0.74418,0.00013,24.03622]
[1779901737937,32.75,75046.81,50.0,0.74378,0.00013,24.05478]
[1779901743095,32.75,75043.96,50.0,0.74338,0.00013,24.07325]
[1779901749028,32.75,75034.75,50.0,0.74214,0.00013,24.13069]
[1779901751043,32.75,75034.85,50.0,0.74215,0.00013,24.1303]
[1779901752050,32.76,75031.02,50.0,0.74164,0.00013,24.15374]
[1779901753057,32.76,75027.22,50.0,0.74114,0.00013,24.17697]
[1779901755233,32.76,75026.22,50.0,0.741,0.00013,24.18315]
[1779901755331,32.76,75026.78,50.0,0.74107,0.00013,24.17993]
[1779901760111,32.76,75005.31,50.0,0.73822,0.00013,24.30991]
[1779901761117,32.76,74996.35,50.0,0.73703,0.00013,24.36375]
[1779901762124,32.76,74994.28,50.0,0.73675,0.00013,24.37607]
[1779901764138,32.76,74992.39,50.0,0.73651,0.00013,24.38696]
[1779901764637,32.76,74992.39,50.0,0.73651,0.00013,24.38696]
[1779901770181,32.75,74993.32,50.0,0.73664,0.00013,24.38099]
[1779901775216,32.75,74990.71,50.0,0.73631,0.00013,24.3932]
[1779901780254,32.75,74990.27,50.0,0.73626,0.00013,24.39562]
[1779901782268,32.75,74986.78,50.0,0.73579,0.00013,24.41638]
[1779901783275,32.75,74996.03,50.0,0.73703,0.00013,24.36099]
[1779901784282,32.75,74985.31,50.0,0.7356,0.00013,24.42508]
[1779901785289,32.75,74981.83,50.0,0.73514,0.00013,24.44575]
[1779901788310,32.75,74986.26,50.0,0.73573,0.00013,24.41921]
[1779901790324,32.75,74993.94,50.0,0.73676,0.00013,24.37316]
[1779901791330,32.75,74998.56,50.0,0.73738,0.00013,24.34545]
[1779901791992,32.75,74998.56,50.0,0.73738,0.00013,24.34545]
[1779901792338,32.75,74998.52,50.0,0.73737,0.00013,24.34569]
[1779901793211,32.75,74998.52,50.0,0.73737,0.00013,24.34569]
[1779901793345,32.75,75000.16,50.0,0.73759,0.00013,24.33585]
[1779901794352,32.75,75003.76,50.0,0.73807,0.00013,24.31423]
[1779901799386,32.75,75001.95,50.0,0.73782,0.00013,24.32531]
[1779901800394,32.75,74998.94,50.0,0.73742,0.00013,24.34341]
[1779901805431,32.75,74999.6,50.0,0.73751,0.00013,24.33953]
[1779901810466,32.75,74999.08,50.0,0.73744,0.00013,24.34276]
[1779901815503,32.75,75004.43,50.0,0.73815,0.00013,24.31077]
[1779901817517,32.75,75007.41,50.0,0.73854,0.00013,24.29297]
[1779901820541,32.75,75017.08,50.0,0.73982,0.00013,24.23485]
[1779901823562,32.76,75020.18,50.0,0.74022,0.00013,24.21641]
[1779901828597,32.76,75019.58,50.0,0.74013,0.00013,24.22059]
[1779901833632,32.76,75022.15,50.0,0.74048,0.00013,24.20244]
[1779901839674,32.76,75023.62,50.0,0.74065,0.00013,24.19451]
[1779901840681,32.76,75029.7,50.0,0.74146,0.00013,24.15779]
[1779901841688,32.76,75035.37,50.0,0.7422,0.00013,24.12344]
[1779901842696,32.76,75031.01,50.0,0.74162,0.00013,24.15012]
[1779901844709,32.77,75027.92,50.0,0.74121,0.00013,24.16914]
[1779901849744,32.77,75022.77,50.0,0.74051,0.00013,24.20099]
[1779901852765,32.77,75026.23,50.0,0.74097,0.00013,24.18036]
[1779901857800,32.77,75023.46,50.0,0.74058,0.00013,24.19781]
[1779901861828,32.77,75018.98,50.0,0.73998,0.00013,24.22544]
[1779901866863,32.77,75020.3,50.0,0.74015,0.00013,24.21792]
[1779901872905,32.78,75020.85,50.0,0.74021,0.00013,24.21509]
[1779901877940,32.78,75021.93,50.0,0.74035,0.00013,24.20886]
[1779901880961,32.78,75028.95,50.0,0.74127,0.00013,24.16653]
[1779901884989,32.78,75024.02,50.0,0.74061,0.00013,24.19681]
[1779901888014,32.78,75018.58,50.0,0.73988,0.00013,24.22992]
[1779901893084,32.78,75018.45,50.0,0.73988,0.00013,24.22793]
[1779901897112,32.78,75027.85,50.0,0.74111,0.00013,24.17147]
[1779901899126,32.78,75027.36,50.0,0.74104,0.00013,24.1746]
[1779901900274,32.78,75027.36,50.0,0.74104,0.00013,24.1746]
[1779901900301,32.78,75022.4,50.0,0.74038,0.00013,24.20479]
[1779901902147,32.78,75018.14,50.0,0.73982,0.00013,24.23066]
[1779901906237,32.79,75020.74,50.0,0.74016,0.00013,24.21523]
[1779901906331,32.79,75020.76,50.0,0.74016,0.00013,24.21529]
[1779901908189,32.79,75023.81,50.0,0.74056,0.00013,24.19694]
[1779901911211,32.79,75020.33,50.0,0.74009,0.00013,24.21833]
[1779901912221,32.79,74991.57,50.0,0.73626,0.00013,24.39121]
[1779901912938,32.79,74991.57,50.0,0.73626,0.00013,24.39121]
[1779901913225,32.79,74979.21,50.0,0.73461,0.00013,24.46495]
[1779901914232,32.79,74976.24,50.0,0.73421,0.00013,24.48258]
[1779901915241,32.79,74972.53,50.0,0.73371,0.00013,24.5045]
[1779901916613,32.79,74972.53,50.0,0.73371,0.00013,24.5045]
[1779901916686,32.79,74965.65,50.0,0.73278,0.00013,24.5458]
[1779901917255,32.79,74955.65,50.0,0.73143,0.00013,24.60471]
[1779901918262,32.79,74951.65,50.0,0.73089,0.00013,24.62845]
[1779901919269,32.79,74946.75,50.0,0.73022,0.00014,24.65736]
[1779901920276,32.79,74942.93,50.0,0.7297,0.00014,24.67987]
[1779901921192,32.79,74942.93,50.0,0.7297,0.00014,24.67987]
[1779901921288,32.79,74928.85,50.0,0.72779,0.00014,24.76202]
[1779901922298,32.79,74916.03,50.0,0.72604,0.00014,24.83634]
[1779901923303,32.79,74913.77,50.0,0.72573,0.00014,24.84941]
[1779901924309,32.79,74919.43,50.0,0.72651,0.00014,24.8167]
[1779901924846,32.79,74919.43,50.0,0.72651,0.00014,24.8167]
[1779901925317,32.79,74924.4,50.0,0.72718,0.00014,24.78789]
[1779901927330,32.79,74925.38,50.0,0.72732,0.00014,24.78221]
[1779901930680,32.79,74923.43,50.0,0.72705,0.00014,24.79354]
[1779901931129,32.79,74920.67,50.0,0.72667,0.00014,24.80953]
[1779901931358,32.79,74911.73,50.0,0.72546,0.00014,24.86113]
[1779901931872,32.79,74911.73,50.0,0.72546,0.00014,24.86113]
[1779901932697,32.79,74911.73,50.0,0.72546,0.00014,24.86113]
[1779901932703,32.79,74903.06,50.0,0.72428,0.00014,24.91089]
[1779901934251,32.79,74900.99,50.0,0.724,0.00014,24.92264]
[1779901934379,32.79,74910.81,50.0,0.72534,0.00014,24.86624]
[1779901935308,32.79,74910.81,50.0,0.72534,0.00014,24.86624]
[1779901935386,32.79,74917.28,50.0,0.72622,0.00014,24.82872]
[1779901940731,32.79,74915.49,50.0,0.72598,0.00014,24.83893]
[1779901941429,32.79,74911.35,50.0,0.72542,0.00014,24.86271]
[1779901944450,32.79,74903.68,50.0,0.72438,0.00014,24.90658]
[1779901946464,32.79,74908.17,50.0,0.72499,0.00014,24.88058]
[1779901947471,32.79,74913.44,50.0,0.72572,0.00014,24.85016]
[1779901948478,32.79,74916.59,50.0,0.72615,0.00014,24.83193]
[1779901950492,32.79,74927.13,50.0,0.72758,0.00014,24.77089]
[1779901951000,32.79,74927.13,50.0,0.72758,0.00014,24.77089]
[1779901951499,32.79,74937.59,50.0,0.72902,0.00014,24.70685]
[1779901952507,32.79,74936.49,50.0,0.72887,0.00014,24.71336]
[1779901953513,32.79,74931.07,50.0,0.72813,0.00014,24.74501]
[1779901954104,32.79,74931.07,50.0,0.72813,0.00014,24.74501]
[1779901954520,32.79,74929.86,50.0,0.72796,0.00014,24.7521]
[1779901959555,32.79,74930.62,50.0,0.72805,0.00014,24.74827]
[1779901959990,32.79,74930.62,50.0,0.72805,0.00014,24.74827]
[1779901960562,32.79,74930.75,50.0,0.72807,0.00014,24.74757]
[1779901965597,32.79,74925.74,50.0,0.72738,0.00014,24.77691]
[1779901966604,32.79,74918.07,50.0,0.72634,0.00014,24.82131]
[1779901967611,32.79,74910.31,50.0,0.72528,0.00014,24.86603]
[1779901968618,32.79,74906.16,50.0,0.72472,0.00014,24.88982]
[1779901969625,32.79,74901.58,50.0,0.7241,0.00014,24.91601]
[1779901973807,32.79,74902.11,50.0,0.72418,0.00014,24.91248]
[1779901976951,32.79,74900.7,50.0,0.72399,0.00014,24.92018]
[1779901977682,32.79,74884.0,50.0,0.72171,0.00014,25.01536]
[1779901978688,32.79,74873.25,50.0,0.72023,0.00014,25.07627]
[1779901979695,32.79,74874.32,50.0,0.72039,0.00014,25.06994]
[1779901981112,32.79,74877.38,50.0,0.72081,0.00014,25.05234]
[1779901981708,32.79,74877.82,50.0,0.72088,0.00014,25.04959]
[1779901982721,32.78,74892.59,50.0,0.72291,0.00014,24.96532]
[1779901983727,32.78,74899.24,50.0,0.72383,0.00014,24.92711]
[1779901985228,32.78,74901.97,50.0,0.7242,0.00014,24.91133]
[1779901988762,32.78,74891.55,50.0,0.72279,0.00014,24.97049]
[1779901989021,32.78,74891.55,50.0,0.72279,0.00014,24.97049]
[1779901989769,32.78,74883.22,50.0,0.72165,0.00014,25.01777]
[1779901993799,32.78,74880.62,50.0,0.72131,0.00014,25.03165]
[1779901998832,32.77,74876.72,50.0,0.7208,0.00014,25.05264]
[1779902003868,32.77,74877.08,50.0,0.72088,0.00014,25.0494]
[1779902008903,32.76,74878.61,50.0,0.72112,0.00014,25.03952]
[1779902013938,32.76,74873.58,50.0,0.72047,0.00014,25.06378]
[1779902018973,32.76,74875.07,50.0,0.72067,0.00014,25.05516]
[1779902021242,32.76,74870.67,50.0,0.72007,0.00014,25.07981]
[1779902027031,32.76,74867.52,50.0,0.71963,0.00014,25.09785]
[1779902032067,32.76,74867.64,50.0,0.71965,0.00014,25.09734]
[1779902037102,32.76,74867.84,50.0,0.71967,0.00014,25.09639]
[1779902042137,32.76,74867.85,50.0,0.71967,0.00014,25.09655]
[1779902044844,32.76,74868.5,50.0,0.71976,0.00014,25.09293]
[1779902044178,32.76,74858.77,50.0,0.71841,0.00014,25.1478]
[1779902045158,32.76,74849.62,50.0,0.71714,0.00014,25.19911]
[1779902048053,32.76,74848.16,50.0,0.71694,0.00014,25.20717]
[1779902048179,32.76,74847.04,50.0,0.71679,0.00014,25.21337]
[1779902050747,32.76,74853.09,50.0,0.71764,0.00014,25.17918]
[1779902051460,32.76,74853.09,50.0,0.71764,0.00014,25.17918]
[1779902051575,32.76,74853.91,50.0,0.71775,0.00014,25.17462]
[1779902053215,32.76,74860.02,50.0,0.71859,0.00014,25.14033]
[1779902054793,32.76,74860.02,50.0,0.71859,0.00014,25.14033]
[1779902055229,32.76,74859.94,50.0,0.71858,0.00014,25.14092]
[1779902058251,32.76,74856.16,50.0,0.71805,0.00014,25.16236]
[1779902059258,32.76,74850.7,50.0,0.71729,0.00014,25.19301]
[1779902060265,32.76,74846.92,50.0,0.71677,0.00014,25.21416]
[1779902065300,32.76,74847.96,50.0,0.71691,0.00014,25.20836]
[1779902070335,32.76,74843.24,50.0,0.71626,0.00014,25.23475]
[1779902072349,32.76,74839.63,50.0,0.71578,0.00014,25.25164]
[1779902077384,32.76,74840.94,50.0,0.71596,0.00014,25.24421]
[1779902082420,32.76,74841.46,50.0,0.71604,0.00014,25.24121]
[1779902084434,32.76,74846.74,50.0,0.71677,0.00014,25.21172]
[1779902089469,32.76,74850.7,50.0,0.71732,0.00014,25.18966]
[1779902094504,32.76,74852.11,50.0,0.71751,0.00014,25.18199]
[1779902099539,32.76,74851.64,50.0,0.71744,0.00014,25.18486]
[1779902103568,32.76,74847.69,50.0,0.71688,0.00014,25.2071]
[1779902104784,32.76,74843.92,50.0,0.71636,0.00014,25.22819]
[1779902105581,32.76,74840.68,50.0,0.71591,0.00014,25.24625]
[1779902110616,32.76,74837.54,50.0,0.71548,0.00014,25.26357]
[1779902112630,32.76,74832.57,50.0,0.71479,0.00014,25.29105]
[1779902114644,32.76,74837.45,50.0,0.71547,0.00014,25.26383]
[1779902115651,32.76,74833.25,50.0,0.71489,0.00014,25.28715]
[1779902116658,32.76,74829.67,50.0,0.71439,0.00014,25.30688]
[1779902121697,32.76,74826.96,50.0,0.71403,0.00014,25.32137]
[1779902122702,32.76,74819.81,50.0,0.71303,0.00014,25.36082]
[1779902123710,32.76,74823.4,50.0,0.71354,0.00014,25.34077]
[1779902128745,32.75,74822.29,50.0,0.7134,0.00014,25.34625]
[1779902130651,32.75,74822.16,50.0,0.71337,0.00014,25.34717]
[1779902130827,32.76,74813.5,50.0,0.71216,0.00014,25.39502]
[1779902131875,32.76,74788.82,50.0,0.70871,0.00014,25.52656]
[1779902132801,32.76,74788.3,50.0,0.70863,0.00014,25.5294]
[1779902133197,32.76,74788.3,50.0,0.70863,0.00014,25.5294]
[1779902133808,32.76,74792.64,50.0,0.70924,0.00014,25.5059]
[1779902134826,32.76,74802.91,50.0,0.71068,0.00014,25.45046]
[1779902135709,32.76,74802.91,50.0,0.71068,0.00014,25.45046]
[1779902135827,32.76,74816.93,50.0,0.71264,0.00014,25.37376]
[1779902136832,32.76,74831.99,50.0,0.71473,0.00014,25.29079]
[1779902137839,32.76,74838.55,50.0,0.71564,0.00014,25.25463]
[1779902141287,32.76,74841.4,50.0,0.71602,0.00014,25.23952]
[1779902141887,32.76,74848.99,50.0,0.71707,0.00014,25.19734]
[1779902142099,32.76,74848.99,50.0,0.71707,0.00014,25.19734]
[1779902142881,32.76,74857.84,50.0,0.71829,0.00014,25.14774]
[1779902144895,32.77,74854.1,50.0,0.71777,0.00014,25.16884]
[1779902145902,32.77,74848.96,50.0,0.71706,0.00014,25.19766]
[1779902149935,32.77,74843.45,50.0,0.71629,0.00014,25.22882]
[1779902154970,32.77,74841.11,50.0,0.71592,0.00014,25.24346]
[1779902155977,32.78,74823.99,50.0,0.71353,0.00014,25.33863]
[1779902156985,32.78,74809.77,50.0,0.71154,0.00014,25.41697]
[1779902157991,32.78,74801.96,50.0,0.71044,0.00014,25.45975]
[1779902160023,32.78,74797.01,50.0,0.70974,0.00014,25.48685]
[1779902162021,32.78,74806.45,50.0,0.71107,0.00014,25.43557]
[1779902163028,32.78,74813.71,50.0,0.71208,0.00014,25.39596]
[1779902164035,32.78,74809.95,50.0,0.71155,0.00014,25.41671]
[1779902169073,32.78,74818.27,50.0,0.7127,0.00014,25.37171]
[1779902170078,32.78,74829.4,50.0,0.71424,0.00014,25.31054]
[1779902171085,32.78,74829.21,50.0,0.71421,0.00014,25.31184]
[1779902173100,32.79,74834.38,50.0,0.71492,0.00014,25.28371]
[1779902174108,32.79,74827.94,50.0,0.71402,0.00014,25.31961]
[1779902175115,32.79,74817.39,50.0,0.71254,0.00014,25.37793]
[1779902176122,32.79,74818.73,50.0,0.71272,0.00014,25.37073]
[1779902177129,32.79,74823.5,50.0,0.71339,0.00014,25.34466]
[1779902178136,32.79,74830.48,50.0,0.71435,0.00014,25.30632]
[1779902179143,32.79,74836.18,50.0,0.71514,0.00014,25.27499]
[1779902184178,32.8,74837.49,50.0,0.71529,0.00014,25.26905]
[1779902188206,32.8,74832.59,50.0,0.71458,0.00014,25.29728]
[1779902189213,32.8,74828.61,50.0,0.71402,0.00014,25.31952]
[1779902192242,32.81,74823.93,50.0,0.71337,0.00014,25.34284]
[1779902193244,32.81,74820.67,50.0,0.71291,0.00014,25.36098]
[1779902195257,32.81,74828.41,50.0,0.71398,0.00014,25.31873]
[1779902196264,32.81,74834.54,50.0,0.71483,0.00014,25.28508]
[1779902198286,32.81,74839.56,50.0,0.71552,0.00014,25.25778]
[1779902199292,32.81,74845.32,50.0,0.71631,0.00014,25.22606]
[1779902201306,32.82,74850.42,50.0,0.717,0.00014,25.19829]
[1779902206342,32.82,74852.11,50.0,0.71719,0.00014,25.19068]
[1779902211377,32.83,74851.66,50.0,0.71709,0.00014,25.19499]
[1779902216412,32.84,74853.26,50.0,0.71727,0.00014,25.18762]
[1779902219433,32.84,74843.39,50.0,0.71588,0.00014,25.24355]
[1779902220440,32.84,74840.05,50.0,0.71541,0.00014,25.26238]
[1779902225475,32.85,74842.74,50.0,0.71575,0.00014,25.24884]
[1779902229503,32.85,74847.22,50.0,0.71634,0.00014,25.22514]
[1779902231517,32.86,74843.74,50.0,0.71585,0.00014,25.2451]
[1779902233532,32.86,74836.28,50.0,0.7148,0.00014,25.287]
[1779902234538,32.86,74829.21,50.0,0.71381,0.00014,25.32626]
[1779902237559,32.86,74826.7,50.0,0.71345,0.00014,25.34066]
[1779902242595,32.87,74828.2,50.0,0.71363,0.00014,25.33336]
[1779902243602,32.87,74834.19,50.0,0.71446,0.00014,25.30054]
[1779902244609,32.87,74840.06,50.0,0.71527,0.00014,25.26832]
[1779902245616,32.87,74845.56,50.0,0.71603,0.00014,25.23808]
[1779902250651,32.88,74848.16,50.0,0.71636,0.00014,25.22502]
[1779902254084,32.88,74854.86,50.0,0.71727,0.00014,25.18577]
[1779902259714,32.89,74859.26,50.0,0.71784,0.00014,25.16295]
[1779902264751,32.89,74859.59,50.0,0.71788,0.00014,25.16117]
[1779902269788,32.89,74860.62,50.0,0.71802,0.00014,25.15551]
[1779902274824,32.89,74861.76,50.0,0.71818,0.00014,25.14926]
[1779902278857,32.89,74856.39,50.0,0.71743,0.00014,25.17937]
[1779902283892,32.89,74854.21,50.0,0.71713,0.00014,25.19149]
[1779902288926,32.89,74856.36,50.0,0.71743,0.00014,25.17947]
[1779902293963,32.89,74859.06,50.0,0.7178,0.00014,25.16448]
[1779902298998,32.89,74855.49,50.0,0.71731,0.00014,25.18448]
[1779902303026,32.89,74846.07,50.0,0.716,0.00014,25.23687]
[1779902304033,32.89,74842.82,50.0,0.71555,0.00014,25.25483]
[1779902309067,32.89,74841.95,50.0,0.71544,0.00014,25.25931]
[1779902310079,32.89,74845.37,50.0,0.71592,0.00014,25.24029]
[1779902313100,32.89,74850.14,50.0,0.7166,0.00014,25.21048]
[1779902314111,32.89,74856.88,50.0,0.71753,0.00014,25.17292]
[1779902315120,32.89,74852.87,50.0,0.71698,0.00014,25.19528]
[1779902320155,32.89,74852.38,50.0,0.71691,0.00014,25.19795]
[1779902325190,32.89,74851.18,50.0,0.71674,0.00014,25.20458]
[1779902330225,32.89,74851.22,50.0,0.71675,0.00014,25.20431]
[1779902332239,32.89,74854.86,50.0,0.71725,0.00014,25.18402]
[1779902335260,32.89,74860.38,50.0,0.71802,0.00014,25.15322]
[1779902340295,32.89,74856.81,50.0,0.71753,0.00014,25.17297]
[1779902345330,32.89,74856.16,50.0,0.71744,0.00014,25.17667]
[1779902346337,32.89,74861.12,50.0,0.71812,0.00014,25.14899]
[1779902351373,32.89,74860.79,50.0,0.71807,0.00014,25.15107]
[1779902356409,32.89,74859.57,50.0,0.7179,0.00014,25.1581]
[1779902359431,32.89,74850.69,50.0,0.71667,0.00014,25.2077]
[1779902360438,32.89,74841.98,50.0,0.71545,0.00014,25.25636]
[1779902363399,32.89,74843.19,50.0,0.71561,0.00014,25.25025]
[1779902363459,32.89,74850.78,50.0,0.71665,0.00014,25.20831]
[1779902367487,32.9,74844.34,50.0,0.71575,0.00014,25.24468]
[1779902368493,32.9,74834.46,50.0,0.71437,0.00014,25.29957]
[1779902369500,32.9,74831.88,50.0,0.71401,0.00014,25.31401]
[1779902371248,32.9,74832.57,50.0,0.7141,0.00014,25.31042]
[1779902376551,32.9,74836.33,50.0,0.71461,0.00014,25.2879]
[1779902377557,32.91,74840.05,50.0,0.71512,0.00014,25.2676]
[1779902379574,32.91,74843.33,50.0,0.71556,0.00014,25.24997]
[1779902382595,32.91,74846.8,50.0,0.71602,0.00014,25.23141]
[1779902387630,32.91,74848.37,50.0,0.71625,0.00014,25.22244]
[1779902392665,32.91,74846.83,50.0,0.71604,0.00014,25.23076]
[1779902393672,32.91,74843.21,50.0,0.71554,0.00014,25.25076]
[1779902398707,32.91,74844.38,50.0,0.71571,0.00014,25.24389]
[1779902403742,32.91,74845.28,50.0,0.71584,0.00014,25.23864]
[1779902408777,32.9,74849.66,50.0,0.71645,0.00014,25.21407]
[1779902410791,32.9,74853.23,50.0,0.71695,0.00014,25.19417]
[1779902414819,32.9,74856.39,50.0,0.71738,0.00014,25.17656]
[1779902419857,32.9,74856.17,50.0,0.71735,0.00014,25.17783]
[1779902424892,32.9,74856.4,50.0,0.71738,0.00014,25.1766]
[1779902429929,32.9,74853.21,50.0,0.71694,0.00014,25.19442]
[1779902434966,32.9,74850.2,50.0,0.71654,0.00014,25.20794]
[1779902437987,32.9,74854.23,50.0,0.7171,0.00014,25.18549]
[1779902441008,32.9,74858.52,50.0,0.71769,0.00014,25.1616]
[1779902446043,32.9,74857.7,50.0,0.71758,0.00014,25.16628]
[1779902448057,32.91,74860.86,50.0,0.71801,0.00014,25.14869]
[1779902454099,32.91,74860.88,50.0,0.71801,0.00014,25.14882]
[1779902455106,32.91,74856.68,50.0,0.71743,0.00014,25.17229]
[1779902460142,32.91,74856.56,50.0,0.71741,0.00014,25.17306]
[1779902465184,32.91,74860.08,50.0,0.71789,0.00014,25.15361]
[1779902470219,32.91,74862.57,50.0,0.71823,0.00014,25.13996]
[1779902472233,32.91,74872.66,50.0,0.71961,0.00014,25.08355]
[1779902473240,32.91,74879.05,50.0,0.72049,0.00014,25.04771]
[1779902474247,32.91,74883.03,50.0,0.72104,0.00014,25.02504]
[1779902477268,32.91,74890.79,50.0,0.72212,0.00014,24.98053]
[1779902478275,32.91,74894.31,50.0,0.7226,0.00014,24.96039]
[1779902481296,32.9,74900.09,50.0,0.7234,0.00014,24.92709]
[1779902484316,32.9,74902.94,50.0,0.7238,0.00014,24.91052]
[1779902485324,32.9,74910.45,50.0,0.72482,0.00014,24.8675]
[1779902486339,32.9,74920.08,50.0,0.72613,0.00014,24.81217]
[1779902487343,32.9,74924.28,50.0,0.7267,0.00014,24.78799]
[1779902488882,32.9,74924.8,50.0,0.72677,0.00014,24.78502]
[1779902489357,32.9,74924.03,50.0,0.72667,0.00014,24.78949]
[1779902493403,32.9,74913.42,50.0,0.72524,0.00014,24.84739]
[1779902495207,32.9,74904.0,50.0,0.72396,0.00014,24.90116]
[1779902495416,32.9,74901.04,50.0,0.72356,0.00014,24.91805]
[1779902496729,32.9,74901.04,50.0,0.72356,0.00014,24.91805]
[1779902496830,32.9,74900.01,50.0,0.72342,0.00014,24.92381]
[1779902497435,32.9,74903.91,50.0,0.72396,0.00014,24.90144]
[1779902499449,32.9,74908.96,50.0,0.72465,0.00014,24.87239]
[1779902501417,32.9,74908.96,50.0,0.72465,0.00014,24.87239]
[1779902500456,32.9,74912.61,50.0,0.72515,0.00014,24.8514]
[1779902501464,32.9,74914.37,50.0,0.72539,0.00014,24.84126]
[1779902506565,32.9,74913.88,50.0,0.72533,0.00014,24.84385]
[1779902506666,32.9,74921.17,50.0,0.72632,0.00014,24.8019]
[1779902507508,32.9,74925.22,50.0,0.72687,0.00014,24.77855]
[1779902508514,32.9,74928.31,50.0,0.72729,0.00014,24.76073]
[1779902509488,32.9,74928.31,50.0,0.72729,0.00014,24.76073]
[1779902509521,32.9,74925.52,50.0,0.72691,0.00014,24.77687]
[1779902514556,32.9,74928.1,50.0,0.72725,0.00014,24.76209]
[1779902517577,32.9,74932.73,50.0,0.72788,0.00014,24.73545]
[1779902519592,32.9,74936.32,50.0,0.72836,0.00014,24.7148]
[1779902523619,32.9,74939.42,50.0,0.72877,0.00014,24.69721]
[1779902527369,32.9,74940.65,50.0,0.72893,0.00014,24.69029]
[1779902526640,32.9,74948.22,50.0,0.72995,0.00013,24.64636]
[1779902527647,32.9,74957.1,50.0,0.73114,0.00013,24.59468]
[1779902529490,32.91,74959.41,50.0,0.73145,0.00013,24.58138]
[1779902529661,32.91,74961.55,50.0,0.73173,0.00013,24.56908]
[1779902531675,32.91,74958.22,50.0,0.73127,0.00013,24.58911]
[1779902534696,32.91,74963.18,50.0,0.73192,0.00013,24.56078]
[1779902539731,32.92,74959.57,50.0,0.73141,0.00013,24.58325]
[1779902541747,32.92,74955.29,50.0,0.73082,0.00013,24.60877]
[1779902542752,32.92,74951.71,50.0,0.73034,0.00013,24.62989]
[1779902543764,32.92,74947.27,50.0,0.72974,0.00013,24.65595]
[1779902544768,32.92,74942.28,50.0,0.72906,0.00014,24.68513]
[1779902549803,32.92,74940.66,50.0,0.72883,0.00014,24.69515]
[1779902554838,32.92,74942.06,50.0,0.72902,0.00014,24.68444]
[1779902559876,32.93,74941.67,50.0,0.72895,0.00014,24.68736]
[1779902561887,32.93,74937.72,50.0,0.72841,0.00014,24.71049]
[1779902566922,32.93,74938.56,50.0,0.72852,0.00014,24.70616]
[1779902571957,32.93,74939.34,50.0,0.72861,0.00014,24.70217]
[1779902576992,32.93,74940.53,50.0,0.72876,0.00014,24.69582]
[1779902582036,32.94,74938.67,50.0,0.7285,0.00014,24.70713]
[1779902587071,32.94,74940.9,50.0,0.72879,0.00014,24.6947]
[1779902592106,32.94,74939.28,50.0,0.72856,0.00014,24.70459]
[1779902594120,32.94,74942.75,50.0,0.72902,0.00013,24.68466]
[1779902599155,32.94,74946.48,50.0,0.72951,0.00013,24.66371]
[1779902602176,32.94,74940.45,50.0,0.72869,0.00014,24.6991]
[1779902606204,32.95,74935.97,50.0,0.72807,0.00014,24.72543]
[1779902611239,32.95,74937.34,50.0,0.72827,0.00014,24.71468]
[1779902614261,32.95,74940.64,50.0,0.72871,0.00014,24.69583]
[1779902616284,32.95,74944.17,50.0,0.72918,0.00013,24.67556]
[1779902618298,32.95,74939.95,50.0,0.7286,0.00014,24.70028]
[1779902623333,32.95,74939.93,50.0,0.72859,0.00014,24.7009]
[1779902624340,32.95,74931.87,50.0,0.7275,0.00014,24.7476]
[1779902625347,32.95,74925.02,50.0,0.72657,0.00014,24.78712]
[1779902629375,32.95,74919.91,50.0,0.72588,0.00014,24.81649]
[1779902631389,32.95,74915.6,50.0,0.72529,0.00014,24.84114]
[1779902633405,32.95,74908.63,50.0,0.72435,0.00014,24.88088]
[1779902637380,32.95,74907.3,50.0,0.72417,0.00014,24.88817]
[1779902637434,32.95,74904.56,50.0,0.7238,0.00014,24.90369]
[1779902638441,32.95,74899.07,50.0,0.72306,0.00014,24.9348]
[1779902643479,32.95,74903.76,50.0,0.72371,0.00014,24.90733]
[1779902644486,32.95,74908.73,50.0,0.72439,0.00014,24.87885]
[1779902648521,32.94,74912.45,50.0,0.72491,0.00014,24.85718]
[1779902650534,32.94,74915.84,50.0,0.72537,0.00014,24.8376]
[1779902655570,32.94,74916.17,50.0,0.72543,0.00014,24.83536]
[1779902656577,32.94,74912.66,50.0,0.72495,0.00014,24.85538]
[1779902657584,32.94,74907.96,50.0,0.72431,0.00014,24.88215]
[1779902662620,32.94,74906.9,50.0,0.72418,0.00014,24.88755]
[1779902665641,32.94,74910.96,50.0,0.72474,0.00014,24.86399]
[1779902670676,32.94,74913.42,50.0,0.72509,0.00014,24.84942]
[1779902676718,32.93,74914.75,50.0,0.7253,0.00014,24.83807]
[1779902681753,32.93,74915.54,50.0,0.72542,0.00014,24.83312]
[1779902686789,32.93,74915.32,50.0,0.7254,0.00014,24.83394]
[1779902691823,32.93,74915.81,50.0,0.72547,0.00014,24.8307]
[1779902694844,32.93,74918.96,50.0,0.72591,0.00014,24.81235]
[1779902698872,32.93,74914.64,50.0,0.72533,0.00014,24.83682]
[1779902703912,32.92,74915.73,50.0,0.72549,0.00014,24.83009]
[1779902708942,32.92,74914.37,50.0,0.72531,0.00014,24.83749]
[1779902709949,32.92,74909.9,50.0,0.7247,0.00014,24.86299]
[1779902711963,32.92,74903.11,50.0,0.72379,0.00014,24.9015]
[1779902716998,32.92,74903.94,50.0,0.72392,0.00014,24.89597]
[1779902721030,32.92,74908.56,50.0,0.72456,0.00014,24.86898]
[1779902726065,32.91,74907.55,50.0,0.72444,0.00014,24.87414]
[1779902729087,32.91,74911.48,50.0,0.72498,0.00014,24.85128]
[1779902734121,32.91,74913.57,50.0,0.72529,0.00014,24.83566]
[1779902735128,32.91,74917.81,50.0,0.72587,0.00014,24.81124]
[1779902740163,32.91,74918.59,50.0,0.72598,0.00014,24.80645]
[1779902745198,32.91,74918.89,50.0,0.72603,0.00014,24.80442]
[1779902750233,32.91,74920.5,50.0,0.72626,0.00014,24.79484]
[1779902752247,32.91,74915.86,50.0,0.72563,0.00014,24.8214]
[1779902755268,32.91,74920.56,50.0,0.72627,0.00014,24.79414]
[1779902760303,32.9,74920.57,50.0,0.72628,0.00014,24.79378]
[1779902765338,32.9,74920.27,50.0,0.72625,0.00014,24.79518]
[1779902767353,32.9,74912.05,50.0,0.72513,0.00014,24.84228]
[1779902768360,32.9,74906.12,50.0,0.72433,0.00014,24.87612]
[1779902773395,32.9,74907.39,50.0,0.72452,0.00014,24.86819]
[1779902778430,32.9,74907.52,50.0,0.72455,0.00014,24.86683]
[1779902783465,32.89,74900.41,50.0,0.72359,0.00014,24.90684]
[1779902786485,32.89,74895.95,50.0,0.72299,0.00014,24.93175]
[1779902789507,32.89,74890.48,50.0,0.72226,0.00014,24.96227]
[1779902790514,32.89,74887.23,50.0,0.72182,0.00014,24.98049]
[1779902791521,32.89,74881.92,50.0,0.72111,0.00014,25.00719]
[1779902793535,32.89,74878.61,50.0,0.72067,0.00014,25.02546]
[1779902798569,32.88,74880.32,50.0,0.72092,0.00014,25.01473]
[1779902799578,32.88,74876.72,50.0,0.72043,0.00014,25.03485]
[1779902804613,32.88,74881.77,50.0,0.72115,0.00014,25.00521]
[1779902808641,32.87,74885.68,50.0,0.72171,0.00014,24.9823]
[1779902811665,32.87,74882.14,50.0,0.72123,0.00014,25.00182]
[1779902813679,32.87,74875.26,50.0,0.7203,0.00014,25.04031]
[1779902814686,32.87,74868.55,50.0,0.71938,0.00014,25.07787]
[1779902818714,32.87,74858.31,50.0,0.71799,0.00014,25.13449]
[1779902819721,32.87,74854.27,50.0,0.71743,0.00014,25.15702]
[1779902820728,32.87,74850.66,50.0,0.71693,0.00014,25.1771]
[1779902821747,32.87,74843.78,50.0,0.71598,0.00014,25.21529]
[1779902822751,32.86,74829.19,50.0,0.71395,0.00014,25.2959]
[1779902823762,32.86,74824.34,50.0,0.71328,0.00014,25.32244]
[1779902824767,32.87,74810.69,50.0,0.71137,0.00014,25.39733]
[1779902825774,32.87,74798.72,50.0,0.7097,0.00014,25.46248]
[1779902826872,32.87,74794.84,50.0,0.70915,0.00014,25.48351]
[1779902828796,32.87,74789.79,50.0,0.70844,0.00014,25.51078]
[1779902830810,32.87,74796.83,50.0,0.70943,0.00014,25.47274]
[1779902836297,32.87,74798.28,50.0,0.70963,0.00014,25.46504]
[1779902837486,32.87,74796.35,50.0,0.70936,0.00014,25.47551]
[1779902837526,32.87,74795.85,50.0,0.70929,0.00014,25.47826]
[1779902840637,32.87,74797.25,50.0,0.70948,0.00014,25.47071]
[1779902840683,32.87,74800.68,50.0,0.70996,0.00014,25.4522]
[1779902844311,32.87,74803.54,50.0,0.71036,0.00014,25.43677]
[1779902847932,32.87,74811.06,50.0,0.7114,0.00014,25.39617]
[1779902848939,32.87,74814.48,50.0,0.71188,0.00014,25.3776]
[1779902849946,32.87,74822.44,50.0,0.71299,0.00014,25.33413]
[1779902853974,32.87,74825.85,50.0,0.71346,0.00014,25.31287]
[1779902856493,32.87,74829.94,50.0,0.71402,0.00014,25.29092]
[1779902860016,32.88,74833.78,50.0,0.71454,0.00014,25.27035]
[1779902865051,32.88,74832.11,50.0,0.71428,0.00014,25.28062]
[1779902866058,32.88,74826.81,50.0,0.71354,0.00014,25.31]
[1779902867065,32.88,74818.89,50.0,0.71243,0.00014,25.35362]
[1779902870086,32.89,74813.84,50.0,0.71172,0.00014,25.38161]
[1779902875121,32.89,74813.43,50.0,0.71165,0.00014,25.38431]
[1779902878142,32.89,74818.0,50.0,0.71228,0.00014,25.35963]
[1779902880402,32.89,74819.94,50.0,0.71255,0.00014,25.34913]
[1779902880478,32.89,74804.36,50.0,0.71037,0.00014,25.43417]
[1779902881165,32.89,74790.44,50.0,0.70842,0.00014,25.50946]
[1779902882172,32.89,74797.11,50.0,0.70936,0.00014,25.47344]
[1779902882901,32.89,74797.11,50.0,0.70936,0.00014,25.47344]
[1779902884197,32.89,74798.72,50.0,0.70958,0.00014,25.46474]
[1779902884277,32.89,74799.26,50.0,0.70966,0.00014,25.46183]
[1779902887619,32.89,74804.75,50.0,0.71042,0.00014,25.43219]
[1779902888022,32.89,74804.75,50.0,0.71042,0.00014,25.43219]
[1779902888228,32.89,74812.69,50.0,0.71153,0.00014,25.389]
[1779902889235,32.89,74816.88,50.0,0.71211,0.00014,25.36622]
[1779902890245,32.89,74820.99,50.0,0.71269,0.00014,25.34384]
[1779902892259,32.89,74824.62,50.0,0.71318,0.00014,25.32422]
[1779902893266,32.89,74828.74,50.0,0.71375,0.00014,25.30174]
[1779902894273,32.89,74832.77,50.0,0.71431,0.00014,25.27973]
[1779902899308,32.9,74832.34,50.0,0.71423,0.00014,25.28305]
[1779902900038,32.9,74832.34,50.0,0.71423,0.00014,25.28305]
[1779902900315,32.9,74834.32,50.0,0.7145,0.00014,25.27234]
[1779902906357,32.9,74835.85,50.0,0.71468,0.00014,25.26517]
[1779902911392,32.91,74836.03,50.0,0.7147,0.00014,25.26208]
[1779902916428,32.91,74836.36,50.0,0.71472,0.00014,25.26134]
[1779902917435,32.91,74840.04,50.0,0.71522,0.00014,25.24124]
[1779902918442,32.92,74845.14,50.0,0.71592,0.00014,25.21324]
[1779902920456,32.92,74851.37,50.0,0.71677,0.00014,25.17918]
[1779902923477,32.92,74856.62,50.0,0.71748,0.00014,25.15088]
[1779902928512,32.93,74858.64,50.0,0.71771,0.00014,25.1416]
[1779902933546,32.94,74866.86,50.0,0.71881,0.00014,25.09692]
[1779902934554,32.94,74871.03,50.0,0.71939,0.00014,25.07363]
[1779902939589,32.94,74872.25,50.0,0.71954,0.00014,25.06722]
[1779902942610,32.94,74877.85,50.0,0.72031,0.00014,25.03581]
[1779902946638,32.94,74881.76,50.0,0.72085,0.00014,25.01386]
[1779902951673,32.94,74877.11,50.0,0.7202,0.00014,25.04044]
[1779902956708,32.94,74875.69,50.0,0.71999,0.00014,25.04882]
[1779902958721,32.94,74867.92,50.0,0.71892,0.00014,25.09255]
[1779902962750,32.94,74871.43,50.0,0.7194,0.00014,25.07297]
[1779902963757,32.94,74874.84,50.0,0.71987,0.00014,25.05387]
[1779902964764,32.94,74879.79,50.0,0.72055,0.00014,25.02609]
[1779902968793,32.94,74884.35,50.0,0.72117,0.00014,25.00076]
[1779902969802,32.94,74890.69,50.0,0.72204,0.00014,24.96482]
[1779902971815,32.94,74893.71,50.0,0.72247,0.00014,24.94441]
[1779902977858,32.94,74894.57,50.0,0.72259,0.00014,24.93925]
[1779902982893,32.94,74894.62,50.0,0.72261,0.00014,24.93868]
[1779902987929,32.94,74895.08,50.0,0.72268,0.00014,24.93574]
[1779902990950,32.94,74885.55,50.0,0.72138,0.00014,24.9895]
[1779902991957,32.94,74879.36,50.0,0.72053,0.00014,25.02429]
[1779902996992,32.93,74879.58,50.0,0.72058,0.00014,25.02227]
[1779903002031,32.93,74868.05,50.0,0.71901,0.00014,25.08628]
[1779903003038,32.93,74863.02,50.0,0.71832,0.00014,25.11442]
[1779903008073,32.93,74868.14,50.0,0.71903,0.00014,25.08563]
[1779903013108,32.93,74874.27,50.0,0.71987,0.00014,25.05131]
[1779903016129,32.93,74878.97,50.0,0.72051,0.00014,25.02502]
[1779903017136,32.93,74881.96,50.0,0.72092,0.00014,25.00823]
[1779903022171,32.93,74873.4,50.0,0.71974,0.00014,25.05676]
[1779903023178,32.93,74867.78,50.0,0.71896,0.00014,25.0884]
[1779903027212,32.93,74860.2,50.0,0.71792,0.00014,25.13083]
[1779903028219,32.93,74855.62,50.0,0.71729,0.00014,25.15632]
[1779903030235,32.93,74862.07,50.0,0.71818,0.00014,25.12026]
[1779903032254,32.93,74853.65,50.0,0.71703,0.00014,25.16398]
[1779903035275,32.93,74849.96,50.0,0.71653,0.00014,25.18432]
[1779903040311,32.93,74851.7,50.0,0.71677,0.00014,25.17439]
[1779903045346,32.93,74849.38,50.0,0.71646,0.00014,25.18709]
[1779903050381,32.93,74849.64,50.0,0.7165,0.00014,25.18547]
[1779903055416,32.93,74848.62,50.0,0.71636,0.00014,25.19099]
[1779903060451,32.93,74850.7,50.0,0.71665,0.00014,25.17936]
[1779903065486,32.93,74851.04,50.0,0.7167,0.00014,25.17748]
[1779903066493,32.93,74857.87,50.0,0.71764,0.00014,25.13948]
[1779903067500,32.93,74874.46,50.0,0.71992,0.00014,25.04665]
[1779903068507,32.93,74883.54,50.0,0.72118,0.00014,24.99525]
[1779903069514,32.93,74887.7,50.0,0.72175,0.00014,24.97155]
[1779903070521,32.93,74877.11,50.0,0.7203,0.00014,25.03114]
[1779903072536,32.93,74883.36,50.0,0.72116,0.00014,24.99569]
[1779903074550,32.93,74879.19,50.0,0.7206,0.00014,25.01899]
[1779903076564,32.92,74884.87,50.0,0.72138,0.00014,24.98667]
[1779903078580,32.92,74890.62,50.0,0.72217,0.00014,24.95389]
[1779903083613,32.92,74884.06,50.0,0.72129,0.00014,24.9906]
[1779903086634,32.92,74887.81,50.0,0.72181,0.00014,24.96902]
[1779903090669,32.92,74884.0,50.0,0.7213,0.00014,24.99008]
[1779903091676,32.92,74878.07,50.0,0.7205,0.00014,25.02025]
[1779903093690,32.92,74877.86,50.0,0.72048,0.00014,25.02111]
[1779903098725,32.91,74876.58,50.0,0.72033,0.00014,25.0272]
[1779903103760,32.91,74876.96,50.0,0.72041,0.00014,25.02404]
[1779903105774,32.91,74879.99,50.0,0.72084,0.00014,25.00648]
[1779903110808,32.9,74882.49,50.0,0.7212,0.00014,24.99126]
[1779903113829,32.9,74886.44,50.0,0.72176,0.00014,24.96826]
[1779903115844,32.9,74868.11,50.0,0.71925,0.00014,25.07123]
[1779903116851,32.9,74863.54,50.0,0.71863,0.00014,25.09656]
[1779903118865,32.89,74866.87,50.0,0.7191,0.00014,25.07726]
[1779903120880,32.89,74858.07,50.0,0.71789,0.00014,25.12624]
[1779903125914,32.89,74859.47,50.0,0.71809,0.00014,25.11833]
[1779903128935,32.89,74856.44,50.0,0.71767,0.00014,25.13523]
[1779903129945,32.89,74853.29,50.0,0.71724,0.00014,25.15279]
[1779903130953,32.89,74847.67,50.0,0.71646,0.00014,25.18404]
[1779903135989,32.89,74851.16,50.0,0.71695,0.00014,25.16441]
[1779903141024,32.89,74850.19,50.0,0.71681,0.00014,25.16973]
[1779903143038,32.89,74837.8,50.0,0.7151,0.00014,25.23844]
[1779903144015,32.89,74837.8,50.0,0.7151,0.00014,25.23844]
[1779903144048,32.89,74832.72,50.0,0.71439,0.00014,25.26676]
[1779903149089,32.9,74831.55,50.0,0.71419,0.00014,25.27446]
[1779903150092,32.9,74821.41,50.0,0.71278,0.00014,25.33039]
[1779903152106,32.9,74827.07,50.0,0.71357,0.00014,25.29654]
[1779903153114,32.9,74831.77,50.0,0.71422,0.00014,25.27089]
[1779903154121,32.9,74835.7,50.0,0.71476,0.00014,25.24946]
[1779903155128,32.9,74838.85,50.0,0.71519,0.00014,25.23231]
[1779903160163,32.91,74836.43,50.0,0.71483,0.00014,25.24705]
[1779903165198,32.91,74834.39,50.0,0.71451,0.00014,25.25957]
[1779903169226,32.92,74824.17,50.0,0.71307,0.00014,25.31675]
[1779903170233,32.92,74816.46,50.0,0.71199,0.00014,25.3591]
[1779903174261,32.92,74814.95,50.0,0.71176,0.00014,25.36789]
[1779903179296,32.92,74815.18,50.0,0.71178,0.00014,25.36719]
[1779903184331,32.93,74817.29,50.0,0.71206,0.00014,25.35622]
[1779903188360,32.93,74820.39,50.0,0.71249,0.00014,25.33971]
[1779903190374,32.93,74829.36,50.0,0.71373,0.00014,25.2908]
[1779903191381,32.93,74840.05,50.0,0.71521,0.00014,25.23209]
[1779903192808,32.93,74840.05,50.0,0.71521,0.00014,25.23209]
[1779903192888,32.93,74851.01,50.0,0.71672,0.00014,25.17162]
[1779903193400,32.93,74865.7,50.0,0.71875,0.00014,25.08965]
[1779903194407,32.93,74865.72,50.0,0.71875,0.00014,25.08958]
[1779903199442,32.93,74864.57,50.0,0.71859,0.00014,25.09618]
[1779903204477,32.93,74865.97,50.0,0.71878,0.00014,25.08854]
[1779903206492,32.93,74869.57,50.0,0.71927,0.00014,25.06848]
[1779903211527,32.93,74869.99,50.0,0.71934,0.00014,25.06329]
[1779903216974,32.94,74870.22,50.0,0.71936,0.00014,25.06221]
[1779903219587,32.94,74873.91,50.0,0.71986,0.00014,25.04185]
[1779903220594,32.94,74869.95,50.0,0.71932,0.00014,25.06417]
[1779903224622,32.94,74855.03,50.0,0.71725,0.00014,25.14776]
[1779903225629,32.94,74859.5,50.0,0.71787,0.00014,25.12284]
[1779903226636,32.94,74863.3,50.0,0.7184,0.00014,25.10164]
[1779903228650,32.94,74866.54,50.0,0.71884,0.00014,25.08359]
[1779903233685,32.94,74870.52,50.0,0.71938,0.00014,25.06158]
[1779903238720,32.93,74872.32,50.0,0.71965,0.00014,25.05032]
[1779903241741,32.93,74866.67,50.0,0.71889,0.00014,25.08133]
[1779903243755,32.93,74863.4,50.0,0.71844,0.00014,25.09966]
[1779903248790,32.93,74862.16,50.0,0.71827,0.00014,25.10651]
[1779903249797,32.93,74866.04,50.0,0.71881,0.00014,25.08479]
[1779903250804,32.93,74871.58,50.0,0.71957,0.00014,25.0537]
[1779903253825,32.93,74873.74,50.0,0.71988,0.00014,25.04086]
[1779903256846,32.93,74859.6,50.0,0.71795,0.00014,25.11941]
[1779903258860,32.93,74856.2,50.0,0.71748,0.00014,25.13835]
[1779903262888,32.92,74859.36,50.0,0.71793,0.00014,25.12045]
[1779903264902,32.92,74865.39,50.0,0.71876,0.00014,25.08669]
[1779903268930,32.92,74873.07,50.0,0.71982,0.00014,25.04332]
[1779903273965,32.92,74870.82,50.0,0.71956,0.00014,25.05142]
[1779903278999,32.91,74872.46,50.0,0.71982,0.00014,25.04083]
[1779903282021,32.91,74881.63,50.0,0.7211,0.00014,24.98831]
[1779903283028,32.91,74888.49,50.0,0.72204,0.00014,24.94926]
[1779903285057,32.91,74891.38,50.0,0.72245,0.00014,24.93249]
[1779903290080,32.9,74890.95,50.0,0.72241,0.00014,24.93404]
[1779903291087,32.9,74884.11,50.0,0.72148,0.00014,24.97269]
[1779903292094,32.9,74878.09,50.0,0.72065,0.00014,25.00654]
[1779903293101,32.9,74874.53,50.0,0.72017,0.00014,25.0264]
[1779903294108,32.9,74863.55,50.0,0.71866,0.00014,25.08804]
[1779903295115,32.9,74859.42,50.0,0.71809,0.00014,25.11105]
[1779903300150,32.9,74861.62,50.0,0.7184,0.00014,25.09824]
[1779903301160,32.9,74858.51,50.0,0.71798,0.00014,25.11553]
[1779903302164,32.9,74842.92,50.0,0.71582,0.00014,25.20218]
[1779903303172,32.9,74832.68,50.0,0.7144,0.00014,25.25894]
[1779903304179,32.9,74826.25,50.0,0.7135,0.00014,25.29442]
[1779903309215,32.9,74830.54,50.0,0.71411,0.00014,25.27018]
[1779903314250,32.89,74825.07,50.0,0.71337,0.00014,25.2995]
[1779903315257,32.89,74811.48,50.0,0.71147,0.00014,25.37407]
[1779903316264,32.89,74810.23,50.0,0.71129,0.00014,25.38102]
[1779903318278,32.89,74814.19,50.0,0.71184,0.00014,25.3597]
[1779903323313,32.9,74815.07,50.0,0.71194,0.00014,25.35557]
[1779903328348,32.9,74815.91,50.0,0.71205,0.00014,25.35166]
[1779903333385,32.9,74814.85,50.0,0.7119,0.00014,25.35486]
[1779903335399,32.9,74819.19,50.0,0.7125,0.00014,25.33136]
[1779903336406,32.9,74823.94,50.0,0.71316,0.00014,25.30547]
[1779903340434,32.91,74828.34,50.0,0.71376,0.00014,25.28195]
[1779903342450,32.91,74832.2,50.0,0.71429,0.00014,25.26105]
[1779903345471,32.91,74835.44,50.0,0.71472,0.00014,25.24378]
[1779903349499,32.92,74827.8,50.0,0.71364,0.00014,25.28674]
[1779903353528,32.92,74831.29,50.0,0.71411,0.00014,25.26829]
[1779903358563,32.92,74830.22,50.0,0.71393,0.00014,25.27521]
[1779903359570,32.92,74826.04,50.0,0.71335,0.00014,25.29836]
[1779903363598,32.93,74822.77,50.0,0.71288,0.00014,25.31698]
[1779903368637,32.93,74823.7,50.0,0.71298,0.00014,25.31274]
[1779903373672,32.93,74823.98,50.0,0.713,0.00014,25.3121]
[1779903378707,32.94,74825.67,50.0,0.71321,0.00014,25.30379]
[1779903384749,32.94,74824.98,50.0,0.71309,0.00014,25.30871]
[1779903389784,32.95,74839.85,50.0,0.71513,0.00014,25.22799]
[1779903390790,32.95,74845.25,50.0,0.71587,0.00014,25.19843]
[1779903394819,32.95,74825.45,50.0,0.71314,0.00014,25.30433]
[1779903395826,32.95,74822.3,50.0,0.7127,0.00014,25.32178]
[1779903398847,32.95,74828.66,50.0,0.71357,0.00014,25.28755]
[1779903399854,32.95,74834.25,50.0,0.71434,0.00014,25.25709]
[1779903400861,32.96,74839.49,50.0,0.71506,0.00014,25.2285]
[1779903402880,32.96,74834.8,50.0,0.71439,0.00014,25.25492]
[1779903404894,32.96,74829.96,50.0,0.71371,0.00014,25.28205]
[1779903409928,32.96,74830.56,50.0,0.71377,0.00014,25.27957]
[1779903414964,32.99,74841.7,50.0,0.71519,0.00014,25.2235]
[1779903418992,33.04,74845.73,50.0,0.71548,0.00014,25.21275]
[1779903419999,33.05,74851.42,50.0,0.71621,0.00014,25.18367]
[1779903425034,33.05,74849.94,50.0,0.716,0.00014,25.1923]
[1779903430069,33.05,74850.46,50.0,0.71607,0.00014,25.18931]
[1779903436111,33.06,74851.75,50.0,0.7162,0.00014,25.18409]
[1779903438125,33.06,74855.22,50.0,0.71667,0.00014,25.16542]
[1779903439132,33.06,74859.46,50.0,0.71725,0.00014,25.14218]
[1779903444167,33.06,74861.99,50.0,0.71759,0.00014,25.12836]
[1779903449201,33.06,74863.35,50.0,0.71777,0.00014,25.12111]
[1779903454237,33.06,74862.12,50.0,0.71761,0.00014,25.12504]
[1779903456251,33.06,74866.4,50.0,0.7182,0.00014,25.10137]
[1779903461286,33.06,74867.26,50.0,0.71831,0.00014,25.09696]
[1779903466321,33.07,74867.59,50.0,0.71835,0.00014,25.09554]
[1779903471356,33.07,74871.39,50.0,0.71886,0.00014,25.0748]
[1779903472363,33.07,74875.87,50.0,0.71947,0.00014,25.04987]
[1779903473370,33.07,74880.09,50.0,0.72005,0.00014,25.0262]
[1779903475384,33.07,74890.72,50.0,0.72151,0.00014,24.96606]
[1779903479418,33.06,74887.52,50.0,0.72109,0.00014,24.98346]
[1779903481432,33.06,74882.11,50.0,0.72035,0.00014,25.01361]
[1779903482439,33.06,74878.67,50.0,0.71988,0.00014,25.03302]
[1779903484453,33.06,74872.39,50.0,0.71901,0.00014,25.06833]
[1779903490498,33.07,74872.06,50.0,0.71896,0.00014,25.07057]
[1779903491505,33.07,74876.78,50.0,0.71961,0.00014,25.04427]
[1779903496540,33.07,74874.74,50.0,0.71932,0.00014,25.05605]
[1779903498555,33.07,74864.34,50.0,0.71789,0.00014,25.1141]
[1779903500569,33.07,74859.8,50.0,0.71726,0.00014,25.13928]
[1779903502584,33.07,74869.59,50.0,0.71861,0.00014,25.08485]
[1779903503592,33.07,74873.61,50.0,0.71916,0.00014,25.06246]
[1779903504599,33.07,74877.58,50.0,0.7197,0.00014,25.04033]
[1779903506613,33.07,74881.54,50.0,0.72024,0.00014,25.01831]
[1779903508627,33.07,74878.58,50.0,0.71983,0.00014,25.03505]
[1779903513662,33.07,74880.87,50.0,0.72016,0.00014,25.01933]
[1779903514669,33.07,74885.3,50.0,0.72076,0.00014,24.99457]
[1779903515676,33.07,74888.42,50.0,0.72119,0.00014,24.97714]
[1779903517689,33.07,74891.84,50.0,0.72166,0.00014,24.95741]
[1779903522726,33.06,74893.48,50.0,0.72191,0.00014,24.94706]
[1779903526757,33.06,74897.52,50.0,0.72248,0.00014,24.92342]
[1779903531795,33.06,74899.26,50.0,0.72274,0.00014,24.91268]
[1779903535440,33.06,74899.07,50.0,0.72272,0.00014,24.9134]
[1779903535478,33.06,74899.07,50.0,0.72272,0.00014,24.9134]
[1779903535515,33.05,74899.66,50.0,0.72281,0.00014,24.9097]
[1779903535823,33.05,74904.07,50.0,0.72341,0.00014,24.88472]
[1779903536831,33.05,74910.01,50.0,0.72422,0.00014,24.85083]
[1779903538845,33.05,74916.04,50.0,0.72505,0.00014,24.81626]
[1779903543880,33.05,74916.5,50.0,0.72512,0.00014,24.81324]
[1779903545894,33.05,74895.98,50.0,0.72233,0.00014,24.9296]
[1779903546901,33.05,74885.46,50.0,0.7209,0.00014,24.98876]
[1779903547908,33.05,74885.18,50.0,0.72086,0.00014,24.99014]
[1779903549922,33.05,74888.53,50.0,0.72133,0.00014,24.9709]
[1779903553950,33.05,74891.85,50.0,0.7218,0.00014,24.9515]
[1779903555964,33.04,74895.05,50.0,0.72224,0.00014,24.93314]
[1779903560999,33.04,74895.37,50.0,0.7223,0.00014,24.93064]
[1779903566034,33.04,74895.07,50.0,0.72228,0.00014,24.93165]
[1779903571070,33.04,74893.43,50.0,0.72209,0.00014,24.93709]
[1779903576105,33.03,74893.15,50.0,0.72206,0.00014,24.93805]
[1779903581140,33.03,74892.08,50.0,0.72193,0.00014,24.94351]
[1779903585168,33.03,74884.79,50.0,0.72094,0.00014,24.98417]
[1779903586175,33.03,74878.86,50.0,0.72012,0.00014,25.01769]
[1779903588189,33.03,74879.43,50.0,0.72019,0.00014,25.01481]
[1779903593224,33.03,74877.93,50.0,0.71997,0.00014,25.02393]
[1779903598260,33.04,74873.41,50.0,0.71934,0.00014,25.04992]
[1779903599267,33.04,74868.95,50.0,0.71872,0.00014,25.07497]
[1779903604302,33.04,74870.69,50.0,0.71895,0.00014,25.06586]
[1779903606316,33.04,74874.45,50.0,0.71946,0.00014,25.04509]
[1779903611351,33.04,74873.75,50.0,0.71935,0.00014,25.04968]
[1779903616402,33.05,74873.64,50.0,0.71932,0.00014,25.05088]
[1779903617399,33.05,74865.12,50.0,0.71814,0.00014,25.09849]
[1779903618407,33.05,74858.35,50.0,0.71721,0.00014,25.13615]
[1779903620421,33.05,74853.68,50.0,0.71657,0.00014,25.16203]
[1779903622435,33.05,74857.0,50.0,0.71703,0.00014,25.14364]
[1779903626463,33.05,74839.81,50.0,0.71465,0.00014,25.2385]
[1779903627470,33.05,74833.3,50.0,0.71374,0.00014,25.27445]
[1779903629652,33.05,74833.3,50.0,0.71374,0.00014,25.27445]
[1779903630491,33.05,74830.02,50.0,0.71327,0.00014,25.29305]
[1779903635527,33.06,74830.47,50.0,0.71333,0.00014,25.28838]
[1779903640561,33.06,74831.97,50.0,0.71351,0.00014,25.28114]
[1779903645596,33.06,74830.99,50.0,0.71336,0.00014,25.28739]
[1779903650631,33.07,74830.61,50.0,0.71329,0.00014,25.29024]
[1779903655666,33.07,74830.8,50.0,0.71329,0.00014,25.28998]
[1779903660701,33.07,74831.62,50.0,0.71339,0.00014,25.28624]
[1779903663722,33.08,74828.01,50.0,0.71288,0.00014,25.30634]
[1779903668888,33.08,74828.03,50.0,0.71287,0.00014,25.30674]
[1779903668895,33.08,74820.17,50.0,0.71178,0.00014,25.3496]
[1779903669775,33.08,74800.65,50.0,0.70906,0.00014,25.455]
[1779903670782,33.08,74796.61,50.0,0.7085,0.00014,25.47645]
[1779903674269,33.07,74798.64,50.0,0.7088,0.00014,25.46487]
[1779903674362,33.07,74798.64,50.0,0.7088,0.00014,25.46487]
[1779903674463,33.07,74800.28,50.0,0.70903,0.00014,25.45604]
[1779903675189,33.07,74800.28,50.0,0.70903,0.00014,25.45604]
[1779903675545,33.07,74800.28,50.0,0.70903,0.00014,25.45604]
[1779903675588,33.07,74801.26,50.0,0.70917,0.00014,25.45076]
[1779903675818,33.07,74807.65,50.0,0.71006,0.00014,25.41639]
[1779903677648,33.07,74812.89,50.0,0.71078,0.00014,25.38818]
[1779903682867,33.08,74815.47,50.0,0.71114,0.00014,25.37451]
[1779903687915,33.08,74814.83,50.0,0.71104,0.00014,25.37827]
[1779903692950,33.08,74818.05,50.0,0.7115,0.00014,25.35803]
[1779903696981,33.08,74829.36,50.0,0.71306,0.00014,25.29692]
[1779903697991,33.08,74833.06,50.0,0.71357,0.00014,25.27687]
[1779903703032,33.08,74825.58,50.0,0.71251,0.00014,25.31851]
[1779903708068,33.09,74823.01,50.0,0.71214,0.00014,25.33311]
[1779903713102,33.09,74822.67,50.0,0.71208,0.00014,25.33559]
[1779903714109,33.09,74811.65,50.0,0.71054,0.00014,25.39536]
[1779903715117,33.09,74811.19,50.0,0.71048,0.00014,25.3979]
[1779903720151,33.09,74810.99,50.0,0.71044,0.00014,25.39925]
[1779903725186,33.09,74813.92,50.0,0.71084,0.00014,25.38364]
[1779903728207,33.09,74805.29,50.0,0.70964,0.00014,25.43032]
[1779903729214,33.09,74799.08,50.0,0.70877,0.00014,25.46364]
[1779903733242,33.09,74802.21,50.0,0.70921,0.00014,25.44673]
[1779903738277,33.09,74809.73,50.0,0.71026,0.00014,25.40619]
[1779903739284,33.09,74813.24,50.0,0.71075,0.00014,25.38723]
[1779903741298,33.09,74813.48,50.0,0.71078,0.00014,25.38599]
[1779903742305,33.09,74816.59,50.0,0.71121,0.00014,25.36922]
[1779903743312,33.09,74812.13,50.0,0.71059,0.00014,25.39335]
[1779903744319,33.09,74808.25,50.0,0.71005,0.00014,25.41432]
[1779903746334,33.09,74812.3,50.0,0.71061,0.00014,25.39252]
[1779903747340,33.09,74809.13,50.0,0.71017,0.00014,25.40963]
[1779903748351,33.09,74805.56,50.0,0.70968,0.00014,25.42887]
[1779903750365,33.09,74800.62,50.0,0.70899,0.00014,25.45539]
[1779903755427,33.09,74778.33,50.0,0.70589,0.00014,25.57085]
[1779903756263,33.09,74778.33,50.0,0.70589,0.00014,25.57085]
[1779903756428,33.09,74770.63,50.0,0.70481,0.00014,25.61149]
[1779903757435,33.09,74766.93,50.0,0.70429,0.00014,25.63084]
[1779903759406,33.09,74765.45,50.0,0.70409,0.00014,25.63845]
[1779903759507,33.09,74760.38,50.0,0.70337,0.00014,25.66525]
[1779903760562,33.09,74760.38,50.0,0.70337,0.00014,25.66525]
[1779903760616,33.09,74753.62,50.0,0.70241,0.00014,25.70067]
[1779903761464,33.09,74749.23,50.0,0.70179,0.00014,25.72361]
[1779903762471,33.09,74744.8,50.0,0.70117,0.00014,25.74669]
[1779903764057,33.09,74745.53,50.0,0.70127,0.00014,25.74292]
[1779903764485,33.09,74744.33,50.0,0.7011,0.00014,25.74918]
[1779903765492,33.09,74738.55,50.0,0.70028,0.00014,25.77912]
[1779903770527,33.09,74736.83,50.0,0.70004,0.00014,25.78802]
[1779903775562,33.09,74740.28,50.0,0.70052,0.00014,25.77022]
[1779903777578,33.09,74745.13,50.0,0.70121,0.00014,25.7451]
[1779903781605,33.1,74749.89,50.0,0.70187,0.00014,25.72063]
[1779903783619,33.1,74755.46,50.0,0.70266,0.00014,25.69173]
[1779903784626,33.1,74759.23,50.0,0.70319,0.00014,25.67207]
[1779903786641,33.1,74773.72,50.0,0.70523,0.00014,25.59577]
[1779903787648,33.1,74776.92,50.0,0.70568,0.00014,25.57873]
[1779903789662,33.09,74756.85,50.0,0.70286,0.00014,25.68407]
[1779903790669,33.09,74755.33,50.0,0.70265,0.00014,25.69181]
[1779903792683,33.09,74758.92,50.0,0.70317,0.00014,25.67264]
[1779903796711,33.09,74752.59,50.0,0.70227,0.00014,25.70588]
[1779903798726,33.09,74759.21,50.0,0.70321,0.00014,25.67133]
[1779903800742,33.09,74763.71,50.0,0.70384,0.00014,25.64761]
[1779903802765,33.09,74769.96,50.0,0.70473,0.00014,25.61444]
[1779903805474,33.09,74771.53,50.0,0.70496,0.00014,25.60593]
[1779903809477,33.09,74773.77,50.0,0.70528,0.00014,25.5937]
[1779903814848,33.08,74774.54,50.0,0.70542,0.00014,25.58595]
[1779903815856,33.08,74779.81,50.0,0.70616,0.00014,25.55796]
[1779903816301,33.08,74779.81,50.0,0.70616,0.00014,25.55796]
[1779903816863,33.08,74781.24,50.0,0.70636,0.00014,25.55032]
[1779903818877,33.08,74785.01,50.0,0.70689,0.00014,25.53019]
[1779903823912,33.08,74784.15,50.0,0.70678,0.00014,25.53459]
[1779903828947,33.08,74790.88,50.0,0.70772,0.00014,25.49858]
[1779903831968,33.08,74795.07,50.0,0.70831,0.00014,25.47619]
[1779903837003,33.08,74797.59,50.0,0.70866,0.00014,25.46282]
[1779903842040,33.08,74798.06,50.0,0.70872,0.00014,25.46045]
[1779903847075,33.08,74796.6,50.0,0.70851,0.00014,25.46839]
[1779903848082,33.08,74789.44,50.0,0.70751,0.00014,25.50666]
[1779903853118,33.08,74789.06,50.0,0.70746,0.00014,25.50858]
[1779903858153,33.08,74790.36,50.0,0.70765,0.00014,25.50158]
[1779903863191,33.08,74793.15,50.0,0.70804,0.00014,25.48666]
[1779903864198,33.08,74796.93,50.0,0.70856,0.00014,25.46645]
[1779903869233,33.08,74800.59,50.0,0.70907,0.00014,25.44696]
[1779903874268,33.08,74799.97,50.0,0.709,0.00014,25.44725]
[1779903879303,33.08,74799.44,50.0,0.70892,0.00014,25.45013]
[1779903884338,33.08,74799.75,50.0,0.70897,0.00014,25.44842]
[1779903886358,33.08,74796.34,50.0,0.70849,0.00014,25.46666]
[1779903887364,33.08,74787.88,50.0,0.70731,0.00014,25.51181]
[1779903888371,33.08,74783.44,50.0,0.70669,0.00014,25.53536]
[1779903891392,33.08,74777.17,50.0,0.70582,0.00014,25.56833]
[1779903896427,33.08,74776.91,50.0,0.70579,0.00014,25.56919]
[1779903899448,33.08,74780.81,50.0,0.70635,0.00014,25.54825]
[1779903904483,33.08,74779.59,50.0,0.70619,0.00014,25.55433]
[1779903909518,33.08,74778.87,50.0,0.70609,0.00014,25.55785]
[1779903914553,33.07,74780.69,50.0,0.70636,0.00014,25.54793]
[1779903919588,33.07,74781.87,50.0,0.70653,0.00014,25.54146]
[1779903924623,33.07,74780.47,50.0,0.70633,0.00014,25.54872]
[1779903926637,33.07,74773.98,50.0,0.70543,0.00014,25.58298]
[1779903929658,33.07,74779.04,50.0,0.70614,0.00014,25.55597]
[1779903931673,33.07,74786.04,50.0,0.70714,0.00014,25.51552]
[1779903934694,33.07,74791.61,50.0,0.70792,0.00014,25.48579]
[1779903936708,33.07,74795.47,50.0,0.70846,0.00014,25.46518]
[1779903941743,33.07,74798.54,50.0,0.70889,0.00014,25.44895]
[1779903947789,33.07,74802.2,50.0,0.70939,0.00014,25.42959]
[1779903948796,33.07,74798.3,50.0,0.70884,0.00014,25.45059]
[1779903952824,33.07,74794.09,50.0,0.70825,0.00014,25.47326]
[1779903957859,33.07,74793.35,50.0,0.70815,0.00014,25.47723]
[1779903961887,33.07,74802.25,50.0,0.70939,0.00014,25.42954]
[1779903966925,33.07,74803.92,50.0,0.70962,0.00014,25.4208]
[1779903967932,33.07,74794.79,50.0,0.70834,0.00014,25.46978]
[1779903968940,33.08,74779.54,50.0,0.70621,0.00014,25.55109]
[1779903969947,33.07,74768.15,50.0,0.70461,0.00014,25.61123]
[1779903970954,33.07,74768.04,50.0,0.7046,0.00014,25.61168]
[1779903975989,33.07,74765.65,50.0,0.70426,0.00014,25.62411]
[1779903978004,33.07,74769.35,50.0,0.70478,0.00014,25.60486]
[1779903981025,33.08,74775.46,50.0,0.70563,0.00014,25.57299]
[1779903982032,33.08,74780.0,50.0,0.70627,0.00014,25.54883]
[1779903985058,33.08,74788.13,50.0,0.70741,0.00014,25.5054]
[1779903986076,33.08,74795.61,50.0,0.70846,0.00014,25.4654]
[1779903987072,33.08,74803.19,50.0,0.70952,0.00014,25.42474]
[1779903988078,33.08,74806.86,50.0,0.71003,0.00014,25.40504]
[1779903989086,33.08,74810.38,50.0,0.71052,0.00014,25.38612]
[1779903993114,33.08,74816.02,50.0,0.71131,0.00014,25.35282]
[1779903995005,33.08,74822.52,50.0,0.71221,0.00014,25.31782]
[1779903996135,33.08,74827.22,50.0,0.71286,0.00014,25.29241]
[1779904001170,33.08,74824.62,50.0,0.71247,0.00014,25.30743]
[1779904002177,33.08,74820.63,50.0,0.71192,0.00014,25.32926]
[1779904003184,33.08,74815.46,50.0,0.71119,0.00014,25.35741]
[1779904008218,33.09,74813.76,50.0,0.71095,0.00014,25.36706]
[1779904011240,33.09,74807.96,50.0,0.71013,0.00014,25.39865]
[1779904016275,33.09,74812.46,50.0,0.71075,0.00014,25.37468]
[1779904018289,33.09,74816.05,50.0,0.71125,0.00014,25.35544]
[1779904023324,33.09,74815.6,50.0,0.71117,0.00014,25.35835]
[1779904025338,33.09,74820.22,50.0,0.71181,0.00014,25.33351]
[1779904030377,33.1,74821.97,50.0,0.71204,0.00014,25.32464]
[1779904035408,33.1,74826.71,50.0,0.71268,0.00014,25.29949]
[1779904036415,33.1,74834.12,50.0,0.71371,0.00014,25.25924]
[1779904037425,33.1,74829.49,50.0,0.71306,0.00014,25.28468]
[1779904038432,33.1,74826.01,50.0,0.71257,0.00014,25.30378]
[1779904043468,33.1,74825.65,50.0,0.71251,0.00014,25.30642]
[1779904048504,33.11,74818.61,50.0,0.71151,0.00014,25.34529]
[1779904049510,33.11,74810.52,50.0,0.71039,0.00014,25.3891]
[1779904050518,33.11,74806.81,50.0,0.70987,0.00014,25.40913]
[1779904054548,33.11,74794.08,50.0,0.70811,0.00014,25.47432]
[1779904056562,33.11,74791.89,50.0,0.7078,0.00014,25.48594]
[1779904061597,33.11,74791.36,50.0,0.70773,0.00014,25.48857]
[1779904066633,33.11,74783.17,50.0,0.70659,0.00014,25.53198]
[1779904071668,33.1,74784.34,50.0,0.70676,0.00014,25.52546]
[1779904075697,33.1,74788.03,50.0,0.70728,0.00014,25.50563]
[1779904080732,33.1,74785.21,50.0,0.70689,0.00014,25.52049]
[1779904083753,33.1,74789.13,50.0,0.70744,0.00014,25.49952]
[1779904088788,33.1,74787.91,50.0,0.70727,0.00014,25.50593]
[1779904093823,33.1,74789.28,50.0,0.70747,0.00014,25.49854]
[1779904098858,33.1,74789.32,50.0,0.70748,0.00014,25.49826]
[1779904103893,33.1,74789.93,50.0,0.70756,0.00014,25.49498]
[1779904108929,33.1,74793.44,50.0,0.70805,0.00014,25.47623]
[1779904113964,33.1,74794.95,50.0,0.70828,0.00014,25.46511]
[1779904120016,33.1,74798.14,50.0,0.70872,0.00014,25.44819]
[1779904122026,33.1,74802.62,50.0,0.70934,0.00014,25.42426]
[1779904126055,33.1,74782.78,50.0,0.70656,0.00014,25.5304]
[1779904127062,33.1,74776.75,50.0,0.70572,0.00014,25.56231]
[1779904128069,33.1,74787.17,50.0,0.70718,0.00014,25.50695]
[1779904129076,33.1,74793.7,50.0,0.7081,0.00014,25.47211]
[1779904133104,33.1,74797.44,50.0,0.70862,0.00014,25.45215]
[1779904138139,33.1,74802.97,50.0,0.70939,0.00014,25.42266]
[1779904141160,33.1,74797.44,50.0,0.70861,0.00014,25.45245]
[1779904146195,33.1,74801.93,50.0,0.70923,0.00014,25.42847]
[1779904147202,33.1,74805.54,50.0,0.70974,0.00014,25.40912]
[1779904148209,33.1,74812.37,50.0,0.71069,0.00014,25.37239]
[1779904149216,33.11,74816.31,50.0,0.71123,0.00014,25.35119]
[1779904150223,33.11,74821.82,50.0,0.712,0.00014,25.32146]
[1779904154252,33.11,74812.07,50.0,0.71063,0.00014,25.37473]
[1779904155258,33.11,74805.35,50.0,0.70969,0.00014,25.411]
[1779904159286,33.11,74808.77,50.0,0.71016,0.00014,25.3928]
[1779904160293,33.11,74813.68,50.0,0.71084,0.00014,25.36638]
[1779904165329,33.11,74816.47,50.0,0.71122,0.00014,25.3518]
[1779904170363,33.11,74813.8,50.0,0.71084,0.00014,25.36671]
[1779904175399,33.12,74816.49,50.0,0.71122,0.00014,25.34945]
[1779904180435,33.12,74815.01,50.0,0.711,0.00014,25.35787]
[1779904185470,33.12,74816.44,50.0,0.71119,0.00014,25.35058]
[1779904190505,33.12,74807.7,50.0,0.70996,0.00014,25.39811]
[1779904195540,33.12,74807.67,50.0,0.70996,0.00014,25.39842]
[1779904200575,33.12,74808.81,50.0,0.71011,0.00014,25.39243]
[1779904203597,33.12,74800.21,50.0,0.70891,0.00014,25.43872]
[1779904204604,33.12,74796.8,50.0,0.70843,0.00014,25.45695]
[1779904207625,33.12,74793.06,50.0,0.70791,0.00014,25.47683]
[1779904212660,33.12,74790.88,50.0,0.70761,0.00014,25.48823]
[1779904217695,33.12,74791.97,50.0,0.70777,0.00014,25.48223]
[1779904220716,33.12,74796.28,50.0,0.70838,0.00014,25.45916]
[1779904225751,33.12,74796.68,50.0,0.70843,0.00014,25.457]
[1779904229780,33.12,74800.77,50.0,0.709,0.00014,25.43514]
[1779904234821,33.12,74800.6,50.0,0.70899,0.00014,25.43299]
[1779904239851,33.12,74797.43,50.0,0.70855,0.00014,25.44995]
[1779904242872,33.12,74805.44,50.0,0.70967,0.00014,25.40699]
[1779904243879,33.12,74812.54,50.0,0.71066,0.00014,25.36877]
[1779904245893,33.12,74811.83,50.0,0.71056,0.00014,25.37271]
[1779904250928,33.12,74811.31,50.0,0.71048,0.00014,25.37579]
[1779904255963,33.12,74811.53,50.0,0.7105,0.00014,25.37487]
[1779904260998,33.13,74812.38,50.0,0.71061,0.00014,25.37053]
[1779904266035,33.13,74814.71,50.0,0.71093,0.00014,25.35815]
[1779904271072,33.13,74813.75,50.0,0.71079,0.00014,25.36359]
[1779904274093,33.13,74807.75,50.0,0.70996,0.00014,25.396]
[1779904279128,33.13,74795.38,50.0,0.70823,0.00014,25.46232]
[1779904280135,33.13,74789.69,50.0,0.70744,0.00014,25.49261]
[1779904282148,33.13,74784.47,50.0,0.70671,0.00014,25.52017]
[1779904283156,33.13,74778.63,50.0,0.70589,0.00014,25.55102]
[1779904288191,33.12,74780.17,50.0,0.70612,0.00014,25.54228]
[1779904293226,33.12,74780.13,50.0,0.70615,0.00014,25.53883]
[1779904296247,33.12,74787.34,50.0,0.70716,0.00014,25.50028]
[1779904298261,33.12,74791.15,50.0,0.7077,0.00014,25.47989]
[1779904301283,33.12,74796.37,50.0,0.70843,0.00014,25.45193]
[1779904303298,33.12,74803.03,50.0,0.70936,0.00014,25.41624]
[1779904305312,33.12,74810.35,50.0,0.71038,0.00014,25.37693]
[1779904308333,33.12,74814.91,50.0,0.71101,0.00014,25.35248]
[1779904310347,33.12,74818.75,50.0,0.71154,0.00014,25.33186]
[1779904311354,33.12,74822.48,50.0,0.71206,0.00014,25.31174]
[1779904312361,33.12,74825.86,50.0,0.71253,0.00014,25.2935]
[1779904317397,33.12,74827.04,50.0,0.71267,0.00014,25.28772]
[1779904322432,33.13,74827.93,50.0,0.71278,0.00014,25.2835]
[1779904327467,33.13,74828.34,50.0,0.71283,0.00014,25.28185]
[1779904332502,33.13,74826.91,50.0,0.71261,0.00014,25.29015]
[1779904334516,33.13,74831.36,50.0,0.71323,0.00014,25.26613]
[1779904336530,33.13,74835.83,50.0,0.71384,0.00014,25.24202]
[1779904339551,33.14,74839.16,50.0,0.71429,0.00014,25.22431]
[1779904342572,33.14,74842.65,50.0,0.71476,0.00014,25.20576]
[1779904347608,33.14,74849.38,50.0,0.71566,0.00014,25.16987]
[1779904349634,33.14,74841.95,50.0,0.71462,0.00014,25.21111]
[1779904350636,33.15,74834.69,50.0,0.71362,0.00014,25.25098]
[1779904351643,33.15,74831.51,50.0,0.71319,0.00014,25.26529]
[1779904356678,33.15,74831.78,50.0,0.71321,0.00014,25.26458]
[1779904361713,33.15,74832.36,50.0,0.71327,0.00014,25.26225]
[1779904364733,33.16,74826.89,50.0,0.7125,0.00014,25.2925]
[1779904367755,33.16,74832.08,50.0,0.71321,0.00014,25.26471]
[1779904371783,33.16,74826.4,50.0,0.7124,0.00014,25.2963]
[1779904376819,33.16,74825.91,50.0,0.71232,0.00014,25.29967]
[1779904381854,33.17,74827.87,50.0,0.71257,0.00014,25.28974]
[1779904382861,33.17,74823.76,50.0,0.712,0.00014,25.31217]
[1779904391924,33.17,74816.71,50.0,0.711,0.00014,25.35128]
[1779904393941,33.17,74822.38,50.0,0.71178,0.00014,25.3208]
[1779904398976,33.18,74822.15,50.0,0.71174,0.00014,25.32257]
[1779904404011,33.18,74823.57,50.0,0.71192,0.00014,25.31539]
[1779904407032,33.18,74817.75,50.0,0.71111,0.00014,25.34711]
[1779904412067,33.18,74817.26,50.0,0.71105,0.00014,25.34692]
[1779904415090,33.18,74820.49,50.0,0.71149,0.00014,25.32968]
[1779904420125,33.18,74818.15,50.0,0.71116,0.00014,25.34267]
[1779904425160,33.18,74812.25,50.0,0.71033,0.00014,25.37474]
[1779904427174,33.18,74806.23,50.0,0.70949,0.00014,25.40712]
[1779904431202,33.18,74810.95,50.0,0.71015,0.00014,25.38181]
[1779904434236,33.18,74801.59,50.0,0.70884,0.00014,25.43199]
[1779904435243,33.18,74795.37,50.0,0.70798,0.00014,25.46519]
[1779904436250,33.18,74795.16,50.0,0.70795,0.00014,25.46619]
[1779904441285,33.18,74793.69,50.0,0.70775,0.00014,25.47367]
[1779904446322,33.18,74795.66,50.0,0.70804,0.00014,25.46286]
[1779904449343,33.18,74792.15,50.0,0.70755,0.00014,25.48138]
[1779904454378,33.18,74793.75,50.0,0.70778,0.00014,25.47256]
[1779904459413,33.18,74788.89,50.0,0.70711,0.00014,25.49819]
[1779904464448,33.18,74788.6,50.0,0.70708,0.00014,25.49939]
[1779904469483,33.17,74789.11,50.0,0.70715,0.00014,25.49641]
[1779904471497,33.17,74779.92,50.0,0.70589,0.00014,25.54182]
[1779904473511,33.17,74776.62,50.0,0.70543,0.00014,25.55904]
[1779904478546,33.17,74776.34,50.0,0.7054,0.00014,25.55998]
[1779904479553,33.17,74769.49,50.0,0.70444,0.00014,25.59592]
[1779904482574,33.17,74773.06,50.0,0.70496,0.00014,25.57675]
[1779904487609,33.17,74775.09,50.0,0.70525,0.00014,25.56552]
[1779904492644,33.16,74776.63,50.0,0.70548,0.00014,25.5569]
[1779904497679,33.16,74774.5,50.0,0.70519,0.00014,25.56768]
[1779904499693,33.16,74770.8,50.0,0.70468,0.00014,25.58701]
[1779904502714,33.16,74776.59,50.0,0.7055,0.00014,25.55629]
[1779904507749,33.16,74777.03,50.0,0.70557,0.00014,25.55359]
[1779904512784,33.16,74776.64,50.0,0.70552,0.00014,25.55527]
[1779904517819,33.15,74775.69,50.0,0.7054,0.00014,25.5599]
[1779904522855,33.15,74774.38,50.0,0.70523,0.00014,25.56641]
[1779904524868,33.15,74769.44,50.0,0.70454,0.00014,25.59225]
[1779904526883,33.15,74765.88,50.0,0.70404,0.00014,25.61074]
[1779904531918,33.15,74766.07,50.0,0.7041,0.00014,25.606]
[1779904536953,33.15,74764.97,50.0,0.70396,0.00014,25.61122]
[1779904537960,33.14,74769.35,50.0,0.70458,0.00014,25.58812]
[1779904538967,33.14,74773.23,50.0,0.70512,0.00014,25.56761]
[1779904544009,33.14,74775.93,50.0,0.70551,0.00014,25.55309]
[1779904545009,33.14,74772.17,50.0,0.70498,0.00014,25.57287]
[1779904547023,33.14,74768.49,50.0,0.70447,0.00014,25.59208]
[1779904552058,33.14,74770.38,50.0,0.70475,0.00014,25.58173]
[1779904557093,33.14,74769.28,50.0,0.7046,0.00014,25.58715]
[1779904561121,33.14,74763.96,50.0,0.70386,0.00014,25.61479]
[1779904566156,33.13,74758.77,50.0,0.70314,0.00014,25.64152]
[1779904567163,33.13,74754.94,50.0,0.7026,0.00014,25.6614]
[1779904571191,33.13,74769.31,50.0,0.70464,0.00014,25.58557]
[1779904572198,33.13,74773.75,50.0,0.70527,0.00014,25.5621]
[1779904577238,33.13,74747.34,50.0,0.70155,0.00014,25.70012]
[1779904578033,33.13,74747.34,50.0,0.70155,0.00014,25.70012]
[1779904578253,33.13,74707.66,50.0,0.69592,0.00014,25.90364]
[1779904579268,33.13,74685.74,50.0,0.69279,0.00014,26.0138]
[1779904580148,33.13,74685.74,50.0,0.69279,0.00014,26.0138]
[1779904580276,33.13,74678.0,50.0,0.69168,0.00014,26.0523]
[1779904581541,33.13,74678.0,50.0,0.69168,0.00014,26.0523]
[1779904581610,33.13,74667.33,50.0,0.69015,0.00014,26.10525]
[1779904582489,33.13,74651.65,50.0,0.68788,0.00014,26.18227]
[1779904583233,33.13,74651.65,50.0,0.68788,0.00014,26.18227]
[1779904583618,33.13,74620.86,50.0,0.68343,0.00015,26.33093]
[1779904584451,33.13,74620.86,50.0,0.68343,0.00015,26.33093]
[1779904584679,33.13,74603.82,50.0,0.68095,0.00015,26.41165]
[1779904584788,33.13,74603.82,50.0,0.68095,0.00015,26.41165]
[1779904585672,33.13,74593.03,50.0,0.67937,0.00015,26.4624]
[1779904585953,33.13,74593.03,50.0,0.67937,0.00015,26.4624]
[1779904586342,33.13,74575.74,50.0,0.67684,0.00015,26.54278]
[1779904587497,33.13,74575.74,50.0,0.67684,0.00015,26.54278]
[1779904587521,33.13,74579.85,50.0,0.67744,0.00015,26.52395]
[1779904588029,33.13,74579.85,50.0,0.67744,0.00015,26.52395]
[1779904588365,33.13,74591.14,50.0,0.67909,0.00015,26.47155]
[1779904588839,33.13,74591.14,50.0,0.67909,0.00015,26.47155]
[1779904589142,33.13,74591.14,50.0,0.67909,0.00015,26.47155]
[1779904589372,33.13,74603.97,50.0,0.68096,0.00015,26.41122]
[1779904589880,33.13,74603.97,50.0,0.68096,0.00015,26.41122]
[1779904590064,33.13,74603.97,50.0,0.68096,0.00015,26.41122]
[1779904590381,33.13,74597.06,50.0,0.67996,0.00015,26.44376]
[1779904591108,33.13,74597.06,50.0,0.67996,0.00015,26.44376]
[1779904591388,33.13,74609.89,50.0,0.68184,0.00015,26.3801]
[1779904592066,33.13,74609.89,50.0,0.68184,0.00015,26.3801]
[1779904592578,33.13,74609.89,50.0,0.68184,0.00015,26.3801]
[1779904592630,33.13,74629.97,50.0,0.68476,0.00015,26.28427]
[1779904593684,33.13,74629.97,50.0,0.68476,0.00015,26.28427]
[1779904593419,33.13,74649.92,50.0,0.68765,0.00014,26.18768]
[1779904594413,33.13,74668.83,50.0,0.69038,0.00014,26.09474]
[1779904595674,33.13,74668.83,50.0,0.69038,0.00014,26.09474]
[1779904595680,33.13,74668.83,50.0,0.69038,0.00014,26.09474]
[1779904595420,33.13,74679.79,50.0,0.69195,0.00014,26.04035]
[1779904596427,33.13,74680.17,50.0,0.69201,0.00014,26.0385]
[1779904598441,33.13,74684.62,50.0,0.69264,0.00014,26.01649]
[1779904599306,33.13,74684.62,50.0,0.69264,0.00014,26.01649]
[1779904600456,33.13,74679.01,50.0,0.69183,0.00014,26.04464]
[1779904600896,33.13,74679.01,50.0,0.69183,0.00014,26.04464]
[1779904601158,33.13,74679.01,50.0,0.69183,0.00014,26.04464]
[1779904601164,33.13,74679.01,50.0,0.69183,0.00014,26.04464]
[1779904601600,33.13,74684.98,50.0,0.69268,0.00014,26.01508]
[1779904602471,33.13,74695.69,50.0,0.69421,0.00014,25.96142]
[1779904602906,33.13,74695.69,50.0,0.69421,0.00014,25.96142]
[1779904603478,33.13,74702.61,50.0,0.6952,0.00014,25.92666]
[1779904603741,33.13,74702.61,50.0,0.6952,0.00014,25.92666]
[1779904604486,33.13,74703.95,50.0,0.69538,0.00014,25.92023]
[1779904605493,33.14,74710.08,50.0,0.69625,0.00014,25.88939]
[1779904606385,33.14,74710.08,50.0,0.69625,0.00014,25.88939]
[1779904606500,33.14,74710.58,50.0,0.69632,0.00014,25.88707]
[1779904610530,33.14,74713.83,50.0,0.69677,0.00014,25.8709]
[1779904610970,33.14,74713.83,50.0,0.69677,0.00014,25.8709]
[1779904611537,33.14,74717.89,50.0,0.69735,0.00014,25.85034]
[1779904612544,33.14,74709.89,50.0,0.6962,0.00014,25.89114]
[1779904613551,33.14,74706.22,50.0,0.69568,0.00014,25.90982]
[1779904614564,33.14,74691.24,50.0,0.69354,0.00014,25.98524]
[1779904614793,33.14,74691.24,50.0,0.69354,0.00014,25.98524]
[1779904615423,33.14,74691.24,50.0,0.69354,0.00014,25.98524]
[1779904615568,33.14,74667.18,50.0,0.69008,0.00014,26.10502]
[1779904616574,33.14,74665.08,50.0,0.68978,0.00014,26.11548]
[1779904617582,33.14,74670.39,50.0,0.69054,0.00014,26.08928]
[1779904617841,33.14,74670.39,50.0,0.69054,0.00014,26.08928]
[1779904618589,33.14,74673.22,50.0,0.69095,0.00014,26.0753]
[1779904619596,33.14,74680.02,50.0,0.69192,0.00014,26.04159]
[1779904620707,33.14,74680.02,50.0,0.69192,0.00014,26.04159]
[1779904620693,33.14,74687.85,50.0,0.69304,0.00014,26.0026]
[1779904621610,33.14,74698.86,50.0,0.69461,0.00014,25.94746]
[1779904622617,33.14,74703.22,50.0,0.69523,0.00014,25.92562]
[1779904623300,33.14,74703.22,50.0,0.69523,0.00014,25.92562]
[1779904623624,33.14,74705.23,50.0,0.69552,0.00014,25.91563]
[1779904625638,33.15,74709.12,50.0,0.69606,0.00014,25.89629]
[1779904626260,33.15,74709.12,50.0,0.69606,0.00014,25.89629]
[1779904626696,33.15,74709.12,50.0,0.69606,0.00014,25.89629]
[1779904626750,33.15,74716.4,50.0,0.69709,0.00014,25.85944]
[1779904630273,33.15,74714.43,50.0,0.69682,0.00014,25.86929]
[1779904633763,33.15,74711.41,50.0,0.69638,0.00014,25.88506]
[1779904633708,33.15,74686.81,50.0,0.69286,0.00014,26.00909]
[1779904634714,33.15,74678.35,50.0,0.69164,0.00014,26.05129]
[1779904635721,33.15,74672.89,50.0,0.69086,0.00014,26.07839]
[1779904638742,33.15,74676.82,50.0,0.69142,0.00014,26.05898]
[1779904640756,33.15,74672.05,50.0,0.69074,0.00014,26.08267]
[1779904644785,33.15,74667.38,50.0,0.69006,0.00014,26.1058]
[1779904646798,33.15,74671.76,50.0,0.69069,0.00014,26.08419]
[1779904651111,33.15,74671.69,50.0,0.69068,0.00014,26.08458]
[1779904651139,33.15,74671.23,50.0,0.69063,0.00014,26.08376]
[1779904651833,33.15,74647.17,50.0,0.68716,0.00014,26.20171]
[1779904652840,33.15,74659.68,50.0,0.68897,0.00014,26.14068]
[1779904654417,33.15,74659.68,50.0,0.68897,0.00014,26.14068]
[1779904654456,33.15,74665.86,50.0,0.68986,0.00014,26.11029]
[1779904655861,33.15,74671.37,50.0,0.69065,0.00014,26.08309]
[1779904656868,33.15,74666.41,50.0,0.68994,0.00014,26.10758]
[1779904657950,33.15,74666.41,50.0,0.68994,0.00014,26.10758]
[1779904658020,33.15,74665.8,50.0,0.68985,0.00014,26.11057]
[1779904662911,33.15,74659.26,50.0,0.68891,0.00014,26.14265]
[1779904664925,33.15,74652.01,50.0,0.68786,0.00014,26.17804]
[1779904667140,33.15,74654.28,50.0,0.68819,0.00014,26.16699]
[1779904667202,33.15,74662.01,50.0,0.6893,0.00014,26.12914]
[1779904671974,33.15,74665.91,50.0,0.68987,0.00014,26.10982]
[1779904672981,33.15,74672.64,50.0,0.69084,0.00014,26.07659]
[1779904673989,33.15,74666.84,50.0,0.69,0.00014,26.10524]
[1779904676003,33.15,74674.1,50.0,0.69105,0.00014,26.06936]
[1779904677009,33.15,74678.54,50.0,0.69168,0.00014,26.04737]
[1779904682044,33.15,74681.87,50.0,0.69216,0.00014,26.03104]
[1779904684097,33.15,74685.39,50.0,0.69266,0.00014,26.01355]
[1779904684104,33.15,74686.8,50.0,0.69286,0.00014,26.00658]
[1779904687107,33.15,74687.45,50.0,0.69295,0.00014,26.00348]
[1779904687253,33.15,74687.45,50.0,0.69295,0.00014,26.00348]
[1779904687320,33.15,74688.37,50.0,0.69308,0.00014,25.99896]
[1779904689363,33.15,74690.53,50.0,0.69338,0.00014,25.98823]
[1779904689439,33.15,74691.26,50.0,0.69349,0.00014,25.98467]
[1779904690102,33.15,74695.14,50.0,0.69404,0.00014,25.96531]
[1779904693285,33.16,74695.99,50.0,0.69415,0.00014,25.96126]
[1779904693307,33.16,74694.99,50.0,0.69401,0.00014,25.9664]
[1779904695728,33.16,74695.66,50.0,0.6941,0.00014,25.96314]
[1779904695738,33.16,74697.35,50.0,0.69434,0.00014,25.95488]
[1779904696144,33.16,74702.49,50.0,0.69507,0.00014,25.929]
[1779904698616,33.16,74703.89,50.0,0.69527,0.00014,25.92208]
[1779904700718,33.16,74712.23,50.0,0.69644,0.00014,25.88049]
[1779904703202,33.16,74719.72,50.0,0.69749,0.00014,25.84275]
[1779904704209,33.17,74724.65,50.0,0.69819,0.00014,25.81781]
[1779904706228,33.17,74728.31,50.0,0.6987,0.00014,25.79929]
[1779904706960,33.17,74728.31,50.0,0.6987,0.00014,25.79929]
[1779904707236,33.17,74733.82,50.0,0.69948,0.00014,25.77128]
[1779904708242,33.17,74742.79,50.0,0.70075,0.00014,25.72505]
[1779904709249,33.17,74746.94,50.0,0.70133,0.00014,25.70362]
[1779904711025,33.17,74747.59,50.0,0.70142,0.00014,25.70032]
[1779904711265,33.17,74750.04,50.0,0.70178,0.00014,25.68455]
[1779904712272,33.17,74754.17,50.0,0.70236,0.00014,25.66316]
[1779904714956,33.17,74755.37,50.0,0.70253,0.00014,25.65714]
[1779904715293,33.17,74755.24,50.0,0.7025,0.00014,25.65793]
[1779904716300,33.17,74749.21,50.0,0.70165,0.00014,25.6894]
[1779904717307,33.17,74744.23,50.0,0.70095,0.00014,25.71528]
[1779904721336,33.17,74750.61,50.0,0.70184,0.00014,25.68248]
[1779904722989,33.17,74751.4,50.0,0.70195,0.00014,25.67847]
[1779904723351,33.17,74751.84,50.0,0.70201,0.00014,25.67629]
[1779904728388,33.18,74751.33,50.0,0.70192,0.00014,25.67944]
[1779904733420,33.18,74750.87,50.0,0.70185,0.00014,25.68226]
[1779904734426,33.18,74754.82,50.0,0.7024,0.00014,25.66182]
[1779904737448,33.18,74759.53,50.0,0.70306,0.00014,25.63762]
[1779904740468,33.18,74765.4,50.0,0.70387,0.00014,25.60732]
[1779904742483,33.18,74761.3,50.0,0.70329,0.00014,25.62907]
[1779904747518,33.19,74760.63,50.0,0.70318,0.00014,25.6333]
[1779904749532,33.19,74750.46,50.0,0.70174,0.00014,25.6865]
[1779904752554,33.19,74748.36,50.0,0.70143,0.00014,25.69766]
[1779904754568,33.19,74743.62,50.0,0.70076,0.00014,25.72233]
[1779904759602,33.19,74738.94,50.0,0.70009,0.00014,25.74671]
[1779904762624,33.19,74731.19,50.0,0.69899,0.00014,25.78662]
[1779904763631,33.19,74737.83,50.0,0.69993,0.00014,25.75252]
[1779904765645,33.19,74741.41,50.0,0.70044,0.00014,25.73408]
[1779904769673,33.19,74737.87,50.0,0.69993,0.00014,25.75249]
[1779904774707,33.19,74737.3,50.0,0.69987,0.00014,25.75235]
[1779904777729,33.19,74741.86,50.0,0.70051,0.00014,25.72889]
[1779904780750,33.19,74746.13,50.0,0.70111,0.00014,25.70693]
[1779904782764,33.2,74755.54,50.0,0.70244,0.00014,25.65822]
[1779904787799,33.2,74749.84,50.0,0.70163,0.00014,25.68797]
[1779904788806,33.2,74745.67,50.0,0.70104,0.00014,25.70945]
[1779904789815,33.19,74742.17,50.0,0.70055,0.00014,25.72741]
[1779904793841,33.19,74738.22,50.0,0.7,0.00014,25.74771]
[1779904798876,33.19,74738.8,50.0,0.70008,0.00014,25.74459]
[1779904800932,33.19,74734.47,50.0,0.69947,0.00014,25.76667]
[1779904801909,33.19,74730.83,50.0,0.69896,0.00014,25.78534]
[1779904802916,33.19,74719.49,50.0,0.69735,0.00014,25.84322]
[1779904803923,33.19,74710.07,50.0,0.69601,0.00014,25.89094]
[1779904805937,33.19,74708.62,50.0,0.69581,0.00014,25.89802]
[1779904807951,33.19,74703.95,50.0,0.69514,0.00014,25.92187]
[1779904809965,33.19,74692.27,50.0,0.69347,0.00014,25.98076]
[1779904810972,33.19,74699.2,50.0,0.69445,0.00014,25.9461]
[1779904812987,33.2,74695.62,50.0,0.69394,0.00014,25.96428]
[1779904814403,33.2,74695.62,50.0,0.69394,0.00014,25.96428]
[1779904814474,33.2,74695.62,50.0,0.69394,0.00014,25.96428]
[1779904814575,33.2,74695.62,50.0,0.69394,0.00014,25.96428]
[1779904814885,33.2,74697.19,50.0,0.69415,0.00014,25.95662]
[1779904815002,33.2,74687.07,50.0,0.69271,0.00014,26.00721]
[1779904816891,33.2,74680.32,50.0,0.69174,0.00014,26.04086]
[1779904817015,33.2,74671.95,50.0,0.69054,0.00014,26.08226]
[1779904822050,33.2,74672.85,50.0,0.69067,0.00014,26.07781]
[1779904823693,33.2,74672.85,50.0,0.69067,0.00014,26.07781]
[1779904823846,33.2,74678.23,50.0,0.69144,0.00014,26.05124]
[1779904824074,33.2,74678.23,50.0,0.69144,0.00014,26.05124]
[1779904824164,33.2,74688.71,50.0,0.69294,0.00014,25.99915]
[1779904825072,33.2,74695.06,50.0,0.69385,0.00014,25.96749]
[1779904828600,33.2,74697.05,50.0,0.69412,0.00014,25.95772]
[1779904828701,33.2,74703.19,50.0,0.695,0.00014,25.92699]
[1779904830979,33.2,74705.2,50.0,0.69528,0.00014,25.917]
[1779904831126,33.2,74706.29,50.0,0.69544,0.00014,25.90868]
[1779904832129,33.2,74714.14,50.0,0.69656,0.00014,25.86914]
[1779904835160,33.21,74719.27,50.0,0.69727,0.00014,25.84363]
[1779904840196,33.21,74725.03,50.0,0.69807,0.00014,25.81491]
[1779904841203,33.21,74731.2,50.0,0.69895,0.00014,25.78332]
[1779904843217,33.21,74736.25,50.0,0.69966,0.00014,25.75739]
[1779904844224,33.21,74741.16,50.0,0.70036,0.00014,25.73212]
[1779904849260,33.21,74737.56,50.0,0.69985,0.00014,25.75077]
[1779904850180,33.21,74737.56,50.0,0.69985,0.00014,25.75077]
[1779904850271,33.21,74747.62,50.0,0.70127,0.00014,25.69888]
[1779904851296,33.21,74751.89,50.0,0.70187,0.00014,25.67682]
[1779904852979,33.21,74751.89,50.0,0.70187,0.00014,25.67682]
[1779904853002,33.21,74751.36,50.0,0.70179,0.00014,25.67972]
[1779904854308,33.21,74746.97,50.0,0.70117,0.00014,25.70253]
[1779904855314,33.21,74742.57,50.0,0.70055,0.00014,25.72531]
[1779904856322,33.21,74738.18,50.0,0.69992,0.00014,25.74795]
[1779904858336,33.21,74729.36,50.0,0.69868,0.00014,25.79321]
[1779904859344,33.21,74721.96,50.0,0.69762,0.00014,25.83123]
[1779904860351,33.21,74717.31,50.0,0.69695,0.00014,25.85508]
[1779904862367,33.21,74725.84,50.0,0.69816,0.00014,25.81196]
[1779904864381,33.22,74720.09,50.0,0.69733,0.00014,25.8415]
[1779904865389,33.22,74714.04,50.0,0.69647,0.00014,25.8723]
[1779904870424,33.22,74711.32,50.0,0.69606,0.00014,25.88689]
[1779904873445,33.22,74715.82,50.0,0.69669,0.00014,25.8646]
[1779904876466,33.23,74720.12,50.0,0.69729,0.00014,25.84335]
[1779904880494,33.23,74725.29,50.0,0.698,0.00014,25.81783]
[1779904881501,33.23,74729.85,50.0,0.69864,0.00014,25.79468]
[1779904882508,33.23,74735.06,50.0,0.69938,0.00014,25.76816]
[1779904887544,33.23,74737.61,50.0,0.69974,0.00014,25.75504]
[1779904888551,33.23,74741.28,50.0,0.70026,0.00014,25.73616]
[1779904893587,33.23,74743.33,50.0,0.70056,0.00014,25.72254]
[1779904898622,33.23,74744.16,50.0,0.70067,0.00014,25.71834]
[1779904903657,33.23,74746.32,50.0,0.70098,0.00014,25.70735]
[1779904907689,33.23,74750.62,50.0,0.70158,0.00014,25.68529]
[1779904908696,33.23,74753.98,50.0,0.70205,0.00014,25.66793]
[1779904910715,33.23,74760.01,50.0,0.7029,0.00014,25.63656]
[1779904915748,33.23,74751.77,50.0,0.70176,0.00014,25.67837]
[1779904920783,33.23,74757.49,50.0,0.70256,0.00014,25.64908]
[1779904922797,33.23,74766.19,50.0,0.70378,0.00014,25.60391]
[1779904924811,33.23,74770.59,50.0,0.70439,0.00014,25.58114]
[1779904927832,33.23,74767.2,50.0,0.70392,0.00014,25.59842]
[1779904930853,33.23,74771.7,50.0,0.70457,0.00014,25.57437]
[1779904935888,33.22,74776.5,50.0,0.70526,0.00014,25.54831]
[1779904936895,33.22,74781.63,50.0,0.70598,0.00014,25.52117]
[1779904941930,33.22,74788.0,50.0,0.70689,0.00014,25.48706]
[1779904944951,33.22,74792.99,50.0,0.70759,0.00014,25.46045]
[1779904946964,33.22,74782.75,50.0,0.70616,0.00014,25.51461]
[1779904947972,33.22,74771.41,50.0,0.70457,0.00014,25.57421]
[1779904949003,33.22,74767.63,50.0,0.70404,0.00014,25.59388]
[1779904954018,33.22,74768.96,50.0,0.70426,0.00014,25.58314]
[1779904956036,33.21,74757.73,50.0,0.70269,0.00014,25.64135]
[1779904958050,33.21,74756.6,50.0,0.70255,0.00014,25.64683]
[1779904963085,33.21,74758.08,50.0,0.70278,0.00014,25.63814]
[1779904968120,33.2,74757.65,50.0,0.70274,0.00014,25.63947]
[1779904973155,33.2,74755.6,50.0,0.70245,0.00014,25.65017]
[1779904978191,33.2,74757.59,50.0,0.70273,0.00014,25.63985]
[1779904983226,33.2,74757.2,50.0,0.70268,0.00014,25.64192]
[1779904988260,33.2,74756.13,50.0,0.70253,0.00014,25.64729]
[1779904993297,33.2,74755.7,50.0,0.70249,0.00014,25.64851]
[1779904998332,33.19,74756.75,50.0,0.70267,0.00014,25.64204]
[1779905004374,33.19,74756.91,50.0,0.70272,0.00014,25.64]
[1779905008403,33.18,74762.55,50.0,0.70354,0.00014,25.60976]
[1779905009410,33.18,74766.18,50.0,0.70405,0.00014,25.59058]
[1779905010417,33.18,74772.73,50.0,0.70498,0.00014,25.55603]
[1779905011424,33.18,74776.73,50.0,0.70556,0.00014,25.53169]
[1779905012431,33.18,74780.63,50.0,0.70611,0.00014,25.51099]
[1779905015454,33.18,74786.27,50.0,0.7069,0.00014,25.48089]
[1779905016463,33.18,74794.93,50.0,0.70811,0.00014,25.43479]
[1779905021496,33.18,74792.6,50.0,0.70779,0.00014,25.4471]
[1779905024517,33.18,74796.34,50.0,0.70832,0.00014,25.42712]
[1779905025524,33.18,74799.98,50.0,0.70882,0.00014,25.40769]
[1779905027948,33.18,74802.32,50.0,0.70915,0.00014,25.3952]
[1779905027992,33.18,74803.53,50.0,0.70932,0.00014,25.38875]
[1779905028545,33.18,74808.25,50.0,0.70997,0.00014,25.36347]
[1779905031986,33.18,74810.66,50.0,0.71031,0.00014,25.35066]
[1779905034535,33.18,74809.82,50.0,0.71018,0.00014,25.35537]
[1779905034889,33.18,74809.82,50.0,0.71018,0.00014,25.35537]
[1779905034929,33.18,74810.78,50.0,0.71032,0.00014,25.35028]
[1779905035597,33.18,74805.29,50.0,0.70955,0.00014,25.37983]
[1779905036604,33.18,74800.53,50.0,0.70888,0.00014,25.40536]
[1779905037969,33.18,74800.53,50.0,0.70888,0.00014,25.40536]
[1779905038015,33.18,74797.74,50.0,0.70849,0.00014,25.4203]
[1779905041639,33.18,74780.73,50.0,0.70612,0.00014,25.51064]
[1779905042646,33.18,74777.36,50.0,0.70565,0.00014,25.52836]
[1779905045667,33.18,74772.45,50.0,0.70496,0.00014,25.55396]
[1779905050702,33.18,74770.67,50.0,0.70473,0.00014,25.56277]
[1779905053723,33.18,74765.17,50.0,0.70396,0.00014,25.59131]
[1779905058758,33.17,74763.74,50.0,0.70378,0.00014,25.59815]
[1779905063793,33.17,74755.52,50.0,0.70263,0.00014,25.64045]
[1779905064802,33.17,74751.19,50.0,0.70203,0.00014,25.66284]
[1779905065807,33.17,74746.38,50.0,0.70135,0.00014,25.6878]
[1779905070846,33.17,74743.27,50.0,0.70091,0.00014,25.70372]
[1779905071853,33.17,74733.69,50.0,0.69958,0.00014,25.74995]
[1779905072860,33.17,74730.14,50.0,0.69907,0.00014,25.76827]
[1779905073823,33.17,74730.14,50.0,0.69907,0.00014,25.76827]
[1779905073980,33.17,74730.14,50.0,0.69907,0.00014,25.76827]
[1779905074090,33.17,74732.59,50.0,0.69942,0.00014,25.75573]
[1779905076890,33.17,74736.58,50.0,0.69998,0.00014,25.73525]
[1779905077897,33.17,74744.92,50.0,0.70116,0.00014,25.69206]
[1779905078904,33.17,74750.15,50.0,0.70191,0.00014,25.66467]
[1779905080918,33.16,74752.75,50.0,0.70229,0.00014,25.65073]
[1779905083987,33.16,74751.95,50.0,0.70218,0.00014,25.6545]
[1779905084012,33.16,74748.3,50.0,0.70167,0.00014,25.67329]
[1779905084947,33.16,74735.2,50.0,0.69982,0.00014,25.74083]
[1779905086180,33.16,74735.2,50.0,0.69982,0.00014,25.74083]
[1779905086281,33.16,74725.37,50.0,0.69843,0.00014,25.79136]
[1779905086699,33.16,74725.37,50.0,0.69843,0.00014,25.79136]
[1779905086961,33.16,74726.18,50.0,0.69854,0.00014,25.78721]
[1779905091998,33.16,74726.95,50.0,0.69866,0.00014,25.78306]
[1779905096029,33.16,74734.32,50.0,0.69971,0.00014,25.74506]
[1779905099050,33.16,74737.77,50.0,0.7002,0.00014,25.72726]
[1779905102076,33.16,74731.91,50.0,0.69938,0.00014,25.75703]
[1779905105097,33.16,74727.52,50.0,0.69876,0.00014,25.7795]
[1779905108732,33.16,74724.81,50.0,0.69837,0.00014,25.79322]
[1779905109125,33.16,74716.62,50.0,0.69721,0.00014,25.83497]
[1779905110132,33.16,74709.64,50.0,0.69622,0.00014,25.87034]
[1779905110779,33.16,74709.64,50.0,0.69622,0.00014,25.87034]
[1779905111145,33.15,74705.02,50.0,0.69556,0.00014,25.8936]
[1779905113179,33.15,74717.31,50.0,0.69732,0.00014,25.83094]
[1779905114175,33.15,74732.85,50.0,0.69953,0.00014,25.75124]
[1779905115182,33.15,74730.91,50.0,0.69926,0.00014,25.76116]
[1779905117196,33.15,74739.27,50.0,0.70046,0.00014,25.71754]
[1779905118203,33.15,74744.53,50.0,0.70121,0.00014,25.69009]
[1779905120217,33.15,74740.95,50.0,0.70071,0.00014,25.7082]
[1779905124245,33.14,74745.67,50.0,0.7014,0.00014,25.68289]
[1779905128273,33.14,74750.87,50.0,0.70216,0.00014,25.65509]
[1779905132301,33.13,74744.72,50.0,0.70132,0.00014,25.6832]
[1779905134315,33.13,74741.01,50.0,0.70081,0.00014,25.70202]
[1779905136329,33.13,74736.28,50.0,0.70014,0.00014,25.7264]
[1779905141365,33.13,74735.56,50.0,0.70005,0.00014,25.72978]
[1779905146400,33.13,74736.27,50.0,0.70016,0.00014,25.72578]
[1779905151435,33.13,74735.31,50.0,0.70003,0.00014,25.73037]
[1779905156470,33.13,74738.86,50.0,0.70054,0.00014,25.71166]
[1779905161815,33.12,74739.05,50.0,0.70058,0.00014,25.71041]
[1779905163520,33.12,74746.33,50.0,0.70162,0.00014,25.67213]
[1779905168555,33.12,74748.47,50.0,0.70195,0.00014,25.66]
[1779905173590,33.11,74748.14,50.0,0.70193,0.00014,25.66072]
[1779905178625,33.11,74743.69,50.0,0.70132,0.00014,25.68297]
[1779905180639,33.11,74748.02,50.0,0.70194,0.00014,25.66013]
[1779905182653,33.1,74751.38,50.0,0.70242,0.00014,25.64234]
[1779905183669,33.1,74745.46,50.0,0.70159,0.00014,25.67304]
[1779905187688,33.1,74740.78,50.0,0.70094,0.00014,25.6967]
[1779905191716,33.1,74734.31,50.0,0.70006,0.00014,25.72632]
[1779905192723,33.1,74727.02,50.0,0.69903,0.00014,25.76369]
[1779905193730,33.1,74723.44,50.0,0.69852,0.00014,25.78204]
[1779905196751,33.09,74729.43,50.0,0.69938,0.00014,25.75105]
[1779905199772,33.09,74734.8,50.0,0.70014,0.00014,25.72327]
[1779905200779,33.09,74745.56,50.0,0.70167,0.00014,25.66728]
[1779905202793,33.09,74750.18,50.0,0.70234,0.00014,25.64284]
[1779905207828,33.09,74753.36,50.0,0.70281,0.00014,25.62543]
[1779905212863,33.08,74752.06,50.0,0.70264,0.00014,25.63149]
[1779905217899,33.08,74753.84,50.0,0.70291,0.00014,25.62149]
[1779905220920,33.08,74732.88,50.0,0.69995,0.00014,25.73008]
[1779905221927,33.08,74724.9,50.0,0.69882,0.00014,25.77113]
[1779905226962,33.08,74725.95,50.0,0.69898,0.00014,25.76518]
[1779905227969,33.08,74736.03,50.0,0.70042,0.00014,25.71305]
[1779905228978,33.07,74740.33,50.0,0.70103,0.00014,25.69055]
[1779905234012,33.07,74743.58,50.0,0.70152,0.00014,25.67274]
[1779905239047,33.07,74743.84,50.0,0.70158,0.00014,25.67057]
[1779905240055,33.07,74737.31,50.0,0.70065,0.00014,25.70448]
[1779905245090,33.06,74735.75,50.0,0.70044,0.00014,25.71221]
[1779905247104,33.06,74739.64,50.0,0.70099,0.00014,25.69196]
[1779905250125,33.06,74734.78,50.0,0.7003,0.00014,25.71709]
[1779905251132,33.06,74727.73,50.0,0.69932,0.00014,25.75034]
[1779905252139,33.06,74723.0,50.0,0.69864,0.00014,25.77476]
[1779905254153,33.06,74724.3,50.0,0.69883,0.00014,25.76813]
[1779905256172,33.06,74712.96,50.0,0.69721,0.00014,25.82629]
[1779905257179,33.06,74709.07,50.0,0.69665,0.00014,25.84615]
[1779905259193,33.06,74710.27,50.0,0.69683,0.00014,25.83994]
[1779905264228,33.06,74713.82,50.0,0.69734,0.00014,25.82159]
[1779905266242,33.06,74720.49,50.0,0.69829,0.00014,25.78747]
[1779905269263,33.06,74724.58,50.0,0.69887,0.00014,25.76645]
[1779905274298,33.06,74725.25,50.0,0.69897,0.00014,25.7631]
[1779905279332,33.06,74725.48,50.0,0.699,0.00014,25.76201]
[1779905284369,33.06,74726.33,50.0,0.69911,0.00014,25.75773]
[1779905288400,33.06,74730.81,50.0,0.69975,0.00014,25.73472]
[1779905289407,33.06,74735.61,50.0,0.70043,0.00014,25.70994]
[1779905293435,33.06,74730.97,50.0,0.69977,0.00014,25.73384]
[1779905298470,33.06,74729.12,50.0,0.69951,0.00014,25.74357]
[1779905300485,33.06,74735.4,50.0,0.7004,0.00014,25.71105]
[1779905304513,33.06,74761.81,50.0,0.70415,0.00014,25.57279]
[1779905305520,33.06,74772.4,50.0,0.70565,0.00014,25.51677]
[1779905308310,33.06,74772.64,50.0,0.70568,0.00014,25.51544]
[1779905308335,33.06,74772.72,50.0,0.70569,0.00014,25.5149]
[1779905310558,33.06,74781.04,50.0,0.70687,0.00014,25.47062]
[1779905311565,33.06,74790.54,50.0,0.70822,0.00014,25.41673]
[1779905313579,33.06,74785.6,50.0,0.70752,0.00014,25.4432]
[1779905315971,33.06,74784.41,50.0,0.70736,0.00014,25.44956]
[1779905316232,33.06,74784.41,50.0,0.70736,0.00014,25.44956]
[1779905316310,33.06,74784.82,50.0,0.70741,0.00014,25.44738]
[1779905321634,33.06,74782.39,50.0,0.70707,0.00014,25.46043]
[1779905326671,33.06,74783.18,50.0,0.70718,0.00014,25.4562]
[1779905331708,33.06,74784.29,50.0,0.70734,0.00014,25.45033]
[1779905336741,33.06,74782.72,50.0,0.70711,0.00014,25.45878]
[1779905338770,33.06,74778.68,50.0,0.70655,0.00014,25.4803]
[1779905341786,33.06,74775.28,50.0,0.70607,0.00014,25.49832]
[1779905346823,33.06,74776.8,50.0,0.70628,0.00014,25.49016]
[1779905351860,33.06,74769.34,50.0,0.70523,0.00014,25.52965]
[1779905356895,33.06,74770.68,50.0,0.70543,0.00014,25.52239]
[1779905361939,33.06,74746.66,50.0,0.70204,0.00014,25.64842]
[1779905362946,33.06,74730.21,50.0,0.69971,0.00014,25.73366]
[1779905363953,33.06,74723.64,50.0,0.69877,0.00014,25.76757]
[1779905368987,33.06,74723.18,50.0,0.6987,0.00014,25.77019]
[1779905369995,33.06,74727.61,50.0,0.69932,0.00014,25.74763]
[1779905371002,33.06,74733.2,50.0,0.70014,0.00014,25.71555]
[1779905376039,33.06,74730.19,50.0,0.6997,0.00014,25.73154]
[1779905377046,33.06,74723.9,50.0,0.6988,0.00014,25.76401]
[1779905379060,33.07,74719.96,50.0,0.69823,0.00014,25.78452]
[1779905383088,33.07,74711.01,50.0,0.69693,0.00014,25.83124]
[1779905384095,33.07,74706.26,50.0,0.69624,0.00014,25.85568]
[1779905385103,33.07,74702.03,50.0,0.69563,0.00014,25.87738]
[1779905386109,33.07,74694.9,50.0,0.69461,0.00014,25.91365]
[1779905390374,33.08,74688.49,50.0,0.69367,0.00014,25.94657]
[1779905392393,33.08,74687.58,50.0,0.69354,0.00014,25.95126]
[1779905392549,33.08,74685.29,50.0,0.6932,0.00014,25.96299]
[1779905393158,33.08,74675.24,50.0,0.69176,0.00014,26.0132]
[1779905394165,33.08,74671.13,50.0,0.69116,0.00014,26.0337]
[1779905395409,33.08,74671.13,50.0,0.69116,0.00014,26.0337]
[1779905395499,33.08,74667.5,50.0,0.69064,0.00014,26.05179]
[1779905396179,33.08,74658.16,50.0,0.68929,0.00014,26.09791]
[1779905397934,33.08,74659.4,50.0,0.68947,0.00014,26.09182]
[1779905398286,33.08,74659.0,50.0,0.68941,0.00014,26.0938]
[1779905404237,33.08,74661.18,50.0,0.68973,0.00014,26.08298]
[1779905405244,33.08,74665.52,50.0,0.69035,0.00014,26.06152]
[1779905406441,33.08,74671.02,50.0,0.69115,0.00014,26.03425]
[1779905407985,33.08,74672.14,50.0,0.69131,0.00014,26.02868]
[1779905407991,33.08,74672.14,50.0,0.69131,0.00014,26.02868]
[1779905408370,33.08,74672.14,50.0,0.69131,0.00014,26.02868]
[1779905408610,33.08,74676.77,50.0,0.69197,0.00014,26.00571]
[1779905409569,33.08,74676.77,50.0,0.69197,0.00014,26.00571]
[1779905409272,33.08,74681.69,50.0,0.69268,0.00014,25.98114]
[1779905410301,33.08,74681.69,50.0,0.69268,0.00014,25.98114]
[1779905410307,33.08,74675.28,50.0,0.69176,0.00014,26.01319]
[1779905415317,33.08,74679.37,50.0,0.69234,0.00014,25.99307]
[1779905416180,33.08,74679.37,50.0,0.69234,0.00014,25.99307]
[1779905416231,33.08,74679.37,50.0,0.69234,0.00014,25.99307]
[1779905416324,33.08,74681.25,50.0,0.69261,0.00014,25.98374]
[1779905421359,33.08,74681.97,50.0,0.6927,0.00014,25.98053]
[1779905423196,33.08,74681.75,50.0,0.69267,0.00014,25.98171]
[1779905423350,33.08,74681.75,50.0,0.69267,0.00014,25.98171]
[1779905423451,33.09,74681.91,50.0,0.69269,0.00014,25.98106]
[1779905424220,33.09,74681.91,50.0,0.69269,0.00014,25.98106]
[1779905424380,33.09,74681.97,50.0,0.69269,0.00014,25.98076]
[1779905427401,33.09,74686.65,50.0,0.69336,0.00014,25.95755]
[1779905429415,33.09,74690.19,50.0,0.69386,0.00014,25.93996]
[1779905430422,33.09,74698.98,50.0,0.69512,0.00014,25.89577]
[1779905432436,33.09,74703.83,50.0,0.69582,0.00014,25.86837]
[1779905436465,33.09,74699.8,50.0,0.69523,0.00014,25.88952]
[1779905441501,33.1,74700.37,50.0,0.69529,0.00014,25.88727]
[1779905446536,33.1,74703.59,50.0,0.69573,0.00014,25.87165]
[1779905451571,33.1,74702.05,50.0,0.69549,0.00014,25.88018]
[1779905452794,33.1,74702.89,50.0,0.69561,0.00014,25.87607]
[1779905453585,33.11,74706.32,50.0,0.6961,0.00014,25.85882]
[1779905458620,33.11,74704.32,50.0,0.69579,0.00014,25.86969]
[1779905461641,33.11,74698.86,50.0,0.695,0.00014,25.89772]
[1779905466676,33.11,74701.27,50.0,0.69533,0.00014,25.8861]
[1779905471713,33.12,74703.06,50.0,0.69557,0.00014,25.87766]
[1779905476748,33.12,74705.67,50.0,0.69592,0.00014,25.86513]
[1779905479769,33.12,74710.08,50.0,0.69654,0.00014,25.84318]
[1779905484804,33.13,74707.82,50.0,0.6962,0.00014,25.85549]
[1779905487826,33.13,74702.75,50.0,0.69546,0.00014,25.88158]
[1779905489640,33.13,74686.7,50.0,0.69316,0.00014,25.96255]
[1779905489849,33.13,74675.23,50.0,0.69151,0.00014,26.01973]
[1779905491092,33.13,74675.23,50.0,0.69151,0.00014,26.01973]
[1779905491281,33.13,74657.52,50.0,0.68898,0.00014,26.10406]
[1779905492159,33.13,74663.64,50.0,0.68986,0.00014,26.07391]
[1779905493570,33.13,74663.64,50.0,0.68986,0.00014,26.07391]
[1779905493644,33.13,74677.51,50.0,0.69186,0.00014,26.00526]
[1779905493874,33.13,74688.69,50.0,0.69346,0.00014,25.94944]
[1779905495202,33.13,74688.69,50.0,0.69346,0.00014,25.94944]
[1779905495304,33.13,74689.79,50.0,0.69362,0.00014,25.94402]
[1779905500226,33.13,74692.29,50.0,0.69396,0.00014,25.93185]
[1779905500322,33.13,74693.75,50.0,0.69417,0.00014,25.92462]
[1779905500924,33.13,74689.97,50.0,0.69363,0.00014,25.94372]
[1779905501930,33.14,74682.05,50.0,0.69249,0.00014,25.98342]
[1779905506965,33.14,74683.94,50.0,0.69275,0.00014,25.97431]
[1779905512000,33.14,74682.03,50.0,0.69246,0.00014,25.98427]
[1779905513007,33.14,74678.15,50.0,0.69191,0.00014,26.00368]
[1779905513978,33.14,74678.15,50.0,0.69191,0.00014,26.00368]
[1779905514016,33.14,74674.77,50.0,0.69142,0.00014,26.02053]
[1779905515541,33.14,74674.77,50.0,0.69142,0.00014,26.02053]
[1779905515642,33.14,74674.89,50.0,0.69143,0.00014,26.02004]
[1779905517027,33.14,74674.57,50.0,0.69139,0.00014,26.02163]
[1779905517639,33.14,74674.57,50.0,0.69139,0.00014,26.02163]
[1779905522706,33.14,74674.42,50.0,0.69136,0.00014,26.02265]
[1779905526110,33.14,74667.2,50.0,0.69031,0.00014,26.0587]
[1779905527457,33.14,74665.87,50.0,0.69012,0.00014,26.06528]
[1779905533160,33.14,74665.09,50.0,0.69,0.00014,26.0692]
[1779905536181,33.14,74659.65,50.0,0.68922,0.00014,26.096]
[1779905539202,33.14,74664.09,50.0,0.68986,0.00014,26.07413]
[1779905541534,33.14,74663.47,50.0,0.68977,0.00014,26.07718]
[1779905541638,33.14,74659.63,50.0,0.68922,0.00014,26.09604]
[1779905542226,33.14,74645.26,50.0,0.68714,0.00014,26.16625]
[1779905543233,33.14,74641.43,50.0,0.68658,0.00014,26.18496]
[1779905548268,33.15,74643.64,50.0,0.68688,0.00014,26.175]
[1779905552296,33.15,74655.72,50.0,0.68863,0.00014,26.11358]
[1779905553537,33.15,74655.72,50.0,0.68863,0.00014,26.11358]
[1779905553559,33.15,74658.66,50.0,0.68905,0.00014,26.0992]
[1779905554964,33.15,74658.63,50.0,0.68905,0.00014,26.09936]
[1779905555317,33.15,74657.92,50.0,0.68895,0.00014,26.1028]
[1779905558922,33.15,74658.04,50.0,0.68896,0.00014,26.10229]
[1779905559345,33.15,74659.39,50.0,0.68915,0.00014,26.09571]
[1779905562471,33.15,74660.24,50.0,0.68928,0.00014,26.09144]
[1779905562504,33.15,74657.3,50.0,0.68886,0.00014,26.10581]
[1779905563220,33.15,74657.3,50.0,0.68886,0.00014,26.10581]
[1779905563373,33.15,74656.48,50.0,0.68874,0.00014,26.10977]
[1779905568408,33.15,74656.04,50.0,0.68869,0.00014,26.11158]
[1779905573443,33.15,74656.3,50.0,0.68873,0.00014,26.10997]
[1779905578478,33.15,74660.02,50.0,0.68928,0.00014,26.09137]
[1779905582151,33.15,74659.34,50.0,0.68919,0.00014,26.09453]
[1779905582506,33.14,74651.75,50.0,0.68809,0.00014,26.13165]
[1779905585527,33.15,74647.07,50.0,0.68741,0.00014,26.15481]
[1779905586705,33.15,74637.79,50.0,0.68606,0.00014,26.20007]
[1779905589555,33.15,74635.56,50.0,0.68573,0.00014,26.21095]
[1779905591173,33.15,74635.68,50.0,0.68575,0.00014,26.21042]
[1779905591569,33.15,74615.54,50.0,0.68282,0.00015,26.30702]
[1779905593583,33.15,74604.39,50.0,0.6812,0.00015,26.35984]
[1779905594375,33.15,74604.39,50.0,0.6812,0.00015,26.35984]
[1779905594590,33.15,74604.11,50.0,0.68116,0.00015,26.36108]
[1779905597625,33.15,74598.3,50.0,0.68031,0.00015,26.38824]
[1779905599631,33.15,74585.32,50.0,0.67841,0.00015,26.4492]
[1779905602652,33.15,74590.47,50.0,0.67914,0.00015,26.42581]
[1779905603393,33.15,74590.47,50.0,0.67914,0.00015,26.42581]
[1779905603659,33.15,74591.99,50.0,0.67936,0.00015,26.41884]
[1779905604089,33.15,74591.99,50.0,0.67936,0.00015,26.41884]
[1779905604666,33.15,74594.18,50.0,0.67968,0.00015,26.40874]
[1779905606680,33.16,74598.84,50.0,0.68035,0.00015,26.38719]
[1779905607687,33.16,74589.73,50.0,0.67901,0.00015,26.43003]
[1779905609702,33.16,74582.64,50.0,0.67797,0.00015,26.4633]
[1779905610421,33.16,74582.64,50.0,0.67797,0.00015,26.4633]
[1779905610714,33.16,74572.24,50.0,0.67644,0.00015,26.51138]
[1779905611669,33.16,74572.24,50.0,0.67644,0.00015,26.51138]
[1779905611720,33.16,74573.74,50.0,0.67667,0.00015,26.5015]
[1779905613743,33.16,74580.98,50.0,0.67772,0.00015,26.46862]
[1779905614665,33.16,74580.98,50.0,0.67772,0.00015,26.46862]
[1779905614748,33.17,74575.88,50.0,0.67696,0.00015,26.49242]
[1779905615756,33.17,74566.75,50.0,0.67562,0.00015,26.53449]
[1779905616528,33.17,74566.75,50.0,0.67562,0.00015,26.53449]
[1779905616763,33.17,74574.91,50.0,0.67682,0.00015,26.49701]
[1779905617770,33.17,74580.87,50.0,0.67768,0.00015,26.46972]
[1779905617947,33.17,74580.87,50.0,0.67768,0.00015,26.46972]
[1779905618123,33.17,74580.87,50.0,0.67768,0.00015,26.46972]
[1779905618777,33.17,74593.58,50.0,0.67954,0.00015,26.41064]
[1779905619680,33.17,74593.58,50.0,0.67954,0.00015,26.41064]
[1779905619839,33.17,74593.58,50.0,0.67954,0.00015,26.41064]
[1779905619784,33.17,74590.4,50.0,0.67907,0.00015,26.42565]
[1779905620791,33.17,74590.95,50.0,0.67915,0.00015,26.42323]
[1779905625826,33.17,74592.12,50.0,0.6793,0.00015,26.41846]
[1779905626833,33.18,74597.21,50.0,0.68004,0.00015,26.39479]
[1779905628854,33.18,74592.1,50.0,0.67928,0.00015,26.41902]
[1779905632882,33.18,74586.48,50.0,0.67844,0.00015,26.4458]
[1779905637917,33.19,74583.17,50.0,0.67794,0.00015,26.46198]
[1779905638925,33.19,74578.39,50.0,0.67723,0.00015,26.48427]
[1779905640554,33.19,74578.39,50.0,0.67723,0.00015,26.48427]
[1779905640600,33.19,74577.85,50.0,0.67715,0.00015,26.48697]
[1779905640939,33.19,74571.25,50.0,0.67618,0.00015,26.51745]
[1779905642173,33.19,74571.25,50.0,0.67618,0.00015,26.51745]
[1779905642249,33.19,74574.97,50.0,0.67672,0.00015,26.5004]
[1779905642954,33.19,74587.26,50.0,0.67851,0.00015,26.44375]
[1779905644625,33.19,74587.26,50.0,0.67851,0.00015,26.44375]
[1779905644701,33.19,74588.7,50.0,0.67872,0.00015,26.43719]
[1779905644968,33.19,74580.9,50.0,0.67757,0.00015,26.47351]
[1779905646442,33.19,74580.9,50.0,0.67757,0.00015,26.47351]
[1779905646694,33.19,74562.9,50.0,0.67493,0.00015,26.55631]
[1779905647653,33.19,74562.9,50.0,0.67493,0.00015,26.55631]
[1779905647693,33.19,74552.1,50.0,0.67334,0.00015,26.60539]
[1779905648034,33.19,74552.1,50.0,0.67334,0.00015,26.60539]
[1779905648435,33.19,74562.29,50.0,0.67484,0.00015,26.5591]
[1779905649183,33.19,74562.29,50.0,0.67484,0.00015,26.5591]
[1779905649608,33.19,74569.79,50.0,0.67594,0.00015,26.52482]
[1779905650021,33.19,74578.88,50.0,0.67727,0.00015,26.48302]
[1779905652034,33.19,74582.99,50.0,0.67787,0.00015,26.46419]
[1779905656064,33.2,74586.9,50.0,0.67843,0.00015,26.44642]
[1779905657072,33.2,74592.41,50.0,0.67923,0.00015,26.42087]
[1779905662107,33.2,74594.98,50.0,0.67959,0.00015,26.40955]
[1779905666827,33.2,74597.14,50.0,0.67989,0.00015,26.39985]
[1779905666874,33.2,74598.01,50.0,0.68002,0.00015,26.39583]
[1779905667145,33.2,74606.08,50.0,0.68119,0.00015,26.35792]
[1779905668152,33.2,74617.56,50.0,0.68287,0.00015,26.30354]
[1779905669159,33.2,74620.03,50.0,0.68323,0.00015,26.29171]
[1779905670998,33.2,74622.93,50.0,0.68365,0.00015,26.27782]
[1779905671338,33.2,74619.75,50.0,0.68321,0.00015,26.28982]
[1779905672184,33.2,74612.53,50.0,0.68216,0.00015,26.3241]
[1779905674549,33.2,74607.55,50.0,0.68143,0.00015,26.34758]
[1779905676662,33.2,74609.06,50.0,0.68165,0.00015,26.34041]
[1779905676704,33.2,74607.21,50.0,0.68139,0.00015,26.34911]
[1779905677219,33.2,74596.76,50.0,0.67986,0.00015,26.39817]
[1779905679233,33.2,74594.19,50.0,0.67948,0.00015,26.41048]
[1779905684268,33.21,74596.89,50.0,0.67986,0.00015,26.39833]
[1779905688203,33.21,74596.99,50.0,0.67987,0.00015,26.39787]
[1779905688915,33.21,74596.99,50.0,0.67987,0.00015,26.39787]
[1779905688297,33.21,74598.12,50.0,0.68004,0.00015,26.39251]
[1779905689304,33.21,74597.63,50.0,0.67996,0.00015,26.39496]
[1779905691318,33.21,74593.34,50.0,0.67934,0.00015,26.4151]
[1779905696353,33.21,74595.21,50.0,0.67961,0.00015,26.40633]
[1779905699935,33.21,74597.84,50.0,0.67999,0.00015,26.39419]
[1779905699952,33.21,74601.48,50.0,0.68052,0.00015,26.37702]
[1779905700383,33.21,74610.37,50.0,0.68182,0.00015,26.33514]
[1779905701244,33.21,74610.37,50.0,0.68182,0.00015,26.33514]
[1779905701389,33.21,74610.65,50.0,0.68186,0.00015,26.3338]
[1779905701999,33.21,74610.65,50.0,0.68186,0.00015,26.3338]
[1779905702396,33.21,74609.42,50.0,0.68168,0.00015,26.3396]
[1779905706986,33.21,74612.3,50.0,0.6821,0.00015,26.32596]
[1779905707061,33.21,74612.3,50.0,0.6821,0.00015,26.32596]
[1779905707434,33.21,74600.62,50.0,0.6804,0.00015,26.38101]
[1779905708367,33.21,74600.62,50.0,0.6804,0.00015,26.38101]
[1779905708440,33.21,74593.76,50.0,0.67939,0.00015,26.41322]
[1779905710455,33.21,74586.39,50.0,0.67832,0.00015,26.44737]
[1779905711463,33.21,74582.29,50.0,0.67772,0.00015,26.46651]
[1779905713233,33.21,74583.32,50.0,0.67786,0.00015,26.46191]
[1779905713477,33.21,74581.49,50.0,0.67759,0.00015,26.47054]
[1779905717045,33.21,74581.03,50.0,0.67752,0.00015,26.47295]
[1779905717964,33.21,74580.89,50.0,0.67749,0.00015,26.47387]
[1779905719519,33.22,74576.67,50.0,0.67686,0.00015,26.49353]
[1779905721532,33.22,74581.85,50.0,0.67761,0.00015,26.47002]
[1779905726099,33.22,74581.04,50.0,0.67747,0.00015,26.47448]
[1779905726568,33.22,74580.1,50.0,0.67733,0.00015,26.47899]
[1779905731604,33.23,74580.58,50.0,0.6774,0.00015,26.47411]
[1779905732417,33.23,74580.58,50.0,0.6774,0.00015,26.47411]
[1779905732783,33.23,74580.58,50.0,0.6774,0.00015,26.47411]
[1779905732861,33.23,74580.75,50.0,0.67742,0.00015,26.4735]
[1779905733618,33.23,74587.83,50.0,0.67846,0.00015,26.44072]
[1779905734625,33.23,74581.71,50.0,0.67756,0.00015,26.46919]
[1779905739660,33.23,74582.91,50.0,0.67771,0.00015,26.46445]
[1779905740667,33.23,74591.14,50.0,0.67891,0.00015,26.42644]
[1779905743688,33.23,74592.6,50.0,0.67913,0.00015,26.41934]
[1779905745784,33.23,74592.42,50.0,0.67911,0.00015,26.42009]
[1779905745884,33.23,74592.43,50.0,0.67911,0.00015,26.41988]
[1779905748182,33.23,74592.48,50.0,0.67912,0.00015,26.41965]
[1779905748722,33.23,74590.22,50.0,0.67879,0.00015,26.43]
[1779905752753,33.23,74600.24,50.0,0.68027,0.00015,26.38285]
[1779905753388,33.23,74600.24,50.0,0.68027,0.00015,26.38285]
[1779905753759,33.23,74604.4,50.0,0.68088,0.00015,26.36324]
[1779905755773,33.23,74605.01,50.0,0.68097,0.00015,26.36027]
[1779905759817,33.23,74609.54,50.0,0.68163,0.00015,26.33877]
[1779905763993,33.22,74608.81,50.0,0.68153,0.00015,26.34211]
[1779905764852,33.22,74594.84,50.0,0.67949,0.00015,26.40762]
[1779905765859,33.22,74593.75,50.0,0.67934,0.00015,26.41263]
[1779905770894,33.23,74597.47,50.0,0.67986,0.00015,26.39596]
[1779905773915,33.23,74601.99,50.0,0.68051,0.00015,26.37499]
[1779905774922,33.23,74606.73,50.0,0.6812,0.00015,26.35265]
[1779905775363,33.23,74606.73,50.0,0.6812,0.00015,26.35265]
[1779905775929,33.23,74609.79,50.0,0.68165,0.00015,26.33817]
[1779905776936,33.23,74614.91,50.0,0.6824,0.00015,26.31393]
[1779905780964,33.23,74620.62,50.0,0.68323,0.00015,26.28683]
[1779905782390,33.23,74620.56,50.0,0.68322,0.00015,26.28713]
[1779905782979,33.23,74629.07,50.0,0.68444,0.00014,26.24679]
[1779905783985,33.23,74635.16,50.0,0.68532,0.00014,26.21785]
[1779905786050,33.23,74634.91,50.0,0.68528,0.00014,26.21926]
[1779905786064,33.23,74638.25,50.0,0.68575,0.00014,26.20341]
[1779905786573,33.23,74638.25,50.0,0.68575,0.00014,26.20341]
[1779905787006,33.23,74653.28,50.0,0.68793,0.00014,26.13049]
[1779905787285,33.23,74653.28,50.0,0.68793,0.00014,26.13049]
[1779905788014,33.23,74662.97,50.0,0.68933,0.00014,26.08307]
[1779905788407,33.23,74662.97,50.0,0.68933,0.00014,26.08307]
[1779905792052,33.23,74650.27,50.0,0.68752,0.00014,26.14166]
[1779905792459,33.23,74650.27,50.0,0.68752,0.00014,26.14166]
[1779905793059,33.23,74647.57,50.0,0.68713,0.00014,26.15486]
[1779905795075,33.23,74643.36,50.0,0.68651,0.00014,26.17551]
[1779905796082,33.23,74638.74,50.0,0.68584,0.00014,26.19797]
[1779905798096,33.24,74645.3,50.0,0.68678,0.00014,26.16668]
[1779905799495,33.24,74645.3,50.0,0.68678,0.00014,26.16668]
[1779905799572,33.24,74633.99,50.0,0.68514,0.00014,26.22134]
[1779905800258,33.24,74633.99,50.0,0.68514,0.00014,26.22134]
[1779905800749,33.24,74633.99,50.0,0.68514,0.00014,26.22134]
[1779905800850,33.24,74626.5,50.0,0.68405,0.00014,26.25715]
[1779905806152,33.23,74625.54,50.0,0.68393,0.00015,26.26124]
[1779905811187,33.23,74625.45,50.0,0.68393,0.00015,26.2613]
[1779905814208,33.23,74618.24,50.0,0.68289,0.00015,26.29542]
[1779905815932,33.23,74618.24,50.0,0.68289,0.00015,26.29542]
[1779905816017,33.23,74616.38,50.0,0.68262,0.00015,26.30415]
[1779905816222,33.23,74604.11,50.0,0.68083,0.00015,26.36208]
[1779905817229,33.23,74599.74,50.0,0.6802,0.00015,26.38254]
[1779905818236,33.23,74603.75,50.0,0.68078,0.00015,26.36366]
[1779905819369,33.23,74603.75,50.0,0.68078,0.00015,26.36366]
[1779905819471,33.23,74607.34,50.0,0.68131,0.00015,26.34672]
[1779905823271,33.23,74611.97,50.0,0.68199,0.00015,26.32473]
[1779905828305,33.23,74608.42,50.0,0.68147,0.00015,26.34141]
[1779905833341,33.23,74606.57,50.0,0.68121,0.00015,26.34994]
[1779905835354,33.23,74613.97,50.0,0.68229,0.00015,26.31493]
[1779905840395,33.23,74614.87,50.0,0.68242,0.00015,26.31061]
[1779905842409,33.23,74618.92,50.0,0.68301,0.00015,26.29138]
[1779905846437,33.23,74613.73,50.0,0.68225,0.00015,26.31602]
[1779905850465,33.23,74619.31,50.0,0.68306,0.00015,26.28953]
[1779905855507,33.23,74621.93,50.0,0.68346,0.00015,26.27413]
[1779905859473,33.23,74624.53,50.0,0.68383,0.00015,26.26185]
[1779905859536,33.23,74628.15,50.0,0.68435,0.00014,26.24461]
[1779905860543,33.23,74643.06,50.0,0.6865,0.00014,26.17316]
[1779905861430,33.23,74643.06,50.0,0.6865,0.00014,26.17316]
[1779905861557,33.23,74648.75,50.0,0.68732,0.00014,26.14571]
[1779905862564,33.23,74658.33,50.0,0.68871,0.00014,26.09897]
[1779905864578,33.23,74660.49,50.0,0.68902,0.00014,26.0883]
[1779905866592,33.23,74669.46,50.0,0.69031,0.00014,26.04419]
[1779905868606,33.23,74674.43,50.0,0.69103,0.00014,26.01966]
[1779905872758,33.23,74673.82,50.0,0.69094,0.00014,26.02269]
[1779905872807,33.23,74673.65,50.0,0.69091,0.00014,26.02352]
[1779905873601,33.23,74673.65,50.0,0.69091,0.00014,26.02352]
[1779905873641,33.23,74674.32,50.0,0.69101,0.00014,26.02021]
[1779905874301,33.23,74674.32,50.0,0.69101,0.00014,26.02021]
[1779905874927,33.23,74674.32,50.0,0.69101,0.00014,26.02021]
[1779905883712,33.23,74671.16,50.0,0.69056,0.00014,26.03571]
[1779905888747,33.23,74670.97,50.0,0.69054,0.00014,26.03652]
[1779905890761,33.23,74675.19,50.0,0.69114,0.00014,26.01564]
[1779905891768,33.23,74679.14,50.0,0.69171,0.00014,25.99608]
[1779905895441,33.23,74681.11,50.0,0.69199,0.00014,25.98635]
[1779905895795,33.23,74682.64,50.0,0.69221,0.00014,25.97877]
[1779905896294,33.23,74682.64,50.0,0.69221,0.00014,25.97877]
[1779905896914,33.23,74682.64,50.0,0.69221,0.00014,25.97877]
[1779905897810,33.23,74687.47,50.0,0.6929,0.00014,25.95479]
[1779905900831,33.23,74691.12,50.0,0.69342,0.00014,25.9367]
[1779905903216,33.23,74695.92,50.0,0.6941,0.00014,25.91287]
[1779905903225,33.23,74695.92,50.0,0.6941,0.00014,25.91287]
[1779905903852,33.23,74697.13,50.0,0.69427,0.00014,25.90681]
[1779905908887,33.23,74695.71,50.0,0.69406,0.00014,25.91437]
[1779905912915,33.23,74691.04,50.0,0.6934,0.00014,25.93492]
[1779905913922,33.23,74698.08,50.0,0.6944,0.00014,25.89976]
[1779905918956,33.24,74700.62,50.0,0.69475,0.00014,25.88746]
[1779905921110,33.24,74701.18,50.0,0.69483,0.00014,25.88475]
[1779905921119,33.24,74703.7,50.0,0.69519,0.00014,25.87227]
[1779905927013,33.24,74703.37,50.0,0.69512,0.00014,25.87451]
[1779905931042,33.24,74698.86,50.0,0.69446,0.00014,25.89773]
[1779905932049,33.24,74687.45,50.0,0.69283,0.00014,25.95483]
[1779905932731,33.24,74687.45,50.0,0.69283,0.00014,25.95483]
[1779905933056,33.24,74680.62,50.0,0.69185,0.00014,25.98879]
[1779905933342,33.24,74680.62,50.0,0.69185,0.00014,25.98879]
[1779905933819,33.24,74680.62,50.0,0.69185,0.00014,25.98879]
[1779905934063,33.24,74681.65,50.0,0.692,0.00014,25.98369]
[1779905937004,33.24,74683.13,50.0,0.69221,0.00014,25.97637]
[1779905937233,33.24,74683.13,50.0,0.69221,0.00014,25.97637]
[1779905937084,33.24,74684.01,50.0,0.69234,0.00014,25.97203]
[1779905938091,33.24,74685.18,50.0,0.6925,0.00014,25.96624]
[1779905939558,33.24,74684.34,50.0,0.69238,0.00014,25.97045]
[1779905941404,33.25,74685.94,50.0,0.69261,0.00014,25.96256]
[1779905942119,33.25,74685.19,50.0,0.6925,0.00014,25.96633]
[1779905943300,33.25,74683.25,50.0,0.69222,0.00014,25.97601]
[1779905944021,33.25,74683.25,50.0,0.69222,0.00014,25.97601]
[1779905945995,33.25,74682.05,50.0,0.69205,0.00014,25.98202]
[1779905946094,33.25,74682.05,50.0,0.69205,0.00014,25.98204]
[1779905949556,33.25,74683.69,50.0,0.69228,0.00014,25.97399]
[1779905950181,33.25,74674.22,50.0,0.69092,0.00014,26.0209]
[1779905952198,33.25,74668.17,50.0,0.69005,0.00014,26.05066]
[1779905953204,33.25,74663.58,50.0,0.6894,0.00014,26.07313]
[1779905958239,33.25,74661.21,50.0,0.68906,0.00014,26.0847]
[1779905963274,33.25,74662.14,50.0,0.68919,0.00014,26.08016]
[1779905967132,33.25,74662.75,50.0,0.68928,0.00014,26.07717]
[1779905967172,33.25,74667.98,50.0,0.69003,0.00014,26.05147]
[1779905967302,33.25,74672.63,50.0,0.6907,0.00014,26.02858]
[1779905969577,33.25,74674.19,50.0,0.69092,0.00014,26.02086]
[1779905969679,33.25,74671.79,50.0,0.69058,0.00014,26.03266]
[1779905970605,33.25,74671.79,50.0,0.69058,0.00014,26.03266]
[1779905970608,33.25,74677.15,50.0,0.69135,0.00014,26.00617]
[1779905972337,33.25,74682.99,50.0,0.6922,0.00014,25.9741]
[1779905978048,33.25,74684.58,50.0,0.69243,0.00014,25.96625]
[1779905978212,33.25,74684.58,50.0,0.69243,0.00014,25.96625]
[1779905978105,33.25,74685.02,50.0,0.69249,0.00014,25.9641]
[1779905978380,33.25,74685.02,50.0,0.69249,0.00014,25.9641]
[1779905978767,33.25,74685.02,50.0,0.69249,0.00014,25.9641]
[1779905978782,33.25,74698.99,50.0,0.69449,0.00014,25.89434]
[1779905979873,33.25,74698.99,50.0,0.69449,0.00014,25.89434]
[1779905979974,33.25,74713.75,50.0,0.69659,0.00014,25.81991]
[1779905980520,33.24,74721.74,50.0,0.69773,0.00014,25.77922]
[1779905982411,33.24,74724.22,50.0,0.69809,0.00014,25.7665]
[1779905982416,33.24,74724.8,50.0,0.69817,0.00014,25.76346]
[1779905985437,33.24,74720.89,50.0,0.69762,0.00014,25.78316]
[1779905987451,33.24,74716.44,50.0,0.69699,0.00014,25.80557]
[1779905988483,33.24,74716.44,50.0,0.69699,0.00014,25.80557]
[1779905988549,33.24,74717.35,50.0,0.69713,0.00014,25.80084]
[1779905989385,33.24,74717.35,50.0,0.69713,0.00014,25.80084]
[1779905990238,33.24,74710.65,50.0,0.69618,0.00014,25.83454]
[1779905995510,33.24,74708.62,50.0,0.69589,0.00014,25.84489]
[1779906000545,33.24,74712.64,50.0,0.69646,0.00014,25.8247]
[1779906001552,33.24,74707.59,50.0,0.69574,0.00014,25.8503]
[1779906002743,33.24,74707.59,50.0,0.69574,0.00014,25.8503]
[1779906003214,33.24,74695.5,50.0,0.69401,0.00014,25.91126]
[1779906003585,33.24,74691.85,50.0,0.69348,0.00014,25.92951]
[1779906006479,33.24,74691.0,50.0,0.69336,0.00014,25.93385]
[1779906006606,33.24,74690.78,50.0,0.69333,0.00014,25.935]
[1779906009781,33.24,74694.88,50.0,0.69391,0.00014,25.91467]
[1779906015110,33.25,74696.4,50.0,0.69412,0.00014,25.90735]
[1779906021363,33.25,74692.9,50.0,0.69361,0.00014,25.9253]
[1779906029769,33.25,74691.59,50.0,0.69341,0.00014,25.93233]
[1779906034804,33.25,74693.74,50.0,0.69372,0.00014,25.91871]
[1779906035811,33.25,74690.02,50.0,0.69319,0.00014,25.93734]
[1779906040846,33.25,74692.26,50.0,0.6935,0.00014,25.92646]
[1779906041863,33.25,74683.25,50.0,0.69221,0.00014,25.97137]
[1779906042409,33.25,74683.25,50.0,0.69221,0.00014,25.97137]
[1779906042860,33.25,74674.55,50.0,0.69096,0.00014,26.01444]
[1779906049910,33.25,74673.33,50.0,0.69079,0.00014,26.02036]
[1779906053938,33.25,74667.08,50.0,0.68989,0.00014,26.05107]
[1779906058771,33.25,74664.86,50.0,0.68958,0.00014,26.0618]
[1779906058973,33.25,74660.05,50.0,0.68889,0.00014,26.0853]
[1779906062101,33.25,74659.48,50.0,0.68881,0.00014,26.08806]
[1779906062202,33.25,74660.83,50.0,0.689,0.00014,26.08146]
[1779906063005,33.25,74670.53,50.0,0.6904,0.00014,26.03388]
[1779906064014,33.25,74676.38,50.0,0.69124,0.00014,26.00497]
[1779906065020,33.25,74670.65,50.0,0.69042,0.00014,26.0332]
[1779906071062,33.25,74672.84,50.0,0.69073,0.00014,26.02229]
[1779906072069,33.25,74667.63,50.0,0.68999,0.00014,26.0479]
[1779906073285,33.25,74667.63,50.0,0.68999,0.00014,26.0479]
[1779906073319,33.25,74664.38,50.0,0.68952,0.00014,26.06379]
[1779906074083,33.25,74660.35,50.0,0.68894,0.00014,26.08351]
[1779906075090,33.25,74653.8,50.0,0.688,0.00014,26.11542]
[1779906077104,33.25,74641.85,50.0,0.68627,0.00014,26.17338]
[1779906078111,33.25,74634.82,50.0,0.68525,0.00014,26.2073]
[1779906080126,33.25,74642.11,50.0,0.6863,0.00014,26.17261]
[1779906081132,33.25,74652.68,50.0,0.68782,0.00014,26.12163]
[1779906082139,33.26,74659.99,50.0,0.68886,0.00014,26.08617]
[1779906084153,33.26,74660.05,50.0,0.68887,0.00014,26.08595]
[1779906089188,33.26,74661.64,50.0,0.6891,0.00014,26.07824]
[1779906090163,33.26,74661.64,50.0,0.6891,0.00014,26.07824]
[1779906090195,33.26,74662.06,50.0,0.68916,0.00014,26.0762]
[1779906091335,33.26,74666.27,50.0,0.68978,0.00014,26.05238]
[1779906093216,33.26,74672.9,50.0,0.69074,0.00014,26.01972]
[1779906098251,33.26,74676.68,50.0,0.69128,0.00014,26.00092]
[1779906103286,33.25,74677.93,50.0,0.69146,0.00014,25.99466]
[1779906108321,33.25,74682.32,50.0,0.69209,0.00014,25.97289]
[1779906109905,33.25,74682.28,50.0,0.69209,0.00014,25.9731]
[1779906110335,33.25,74684.06,50.0,0.69234,0.00014,25.96428]
[1779906111082,33.25,74684.06,50.0,0.69234,0.00014,25.96428]
[1779906111342,33.25,74683.73,50.0,0.69229,0.00014,25.96594]
[1779906112474,33.25,74684.39,50.0,0.69239,0.00014,25.96269]
[1779906113356,33.26,74684.29,50.0,0.69237,0.00014,25.96321]
[1779906117940,33.26,74682.21,50.0,0.69207,0.00014,25.97364]
[1779906118391,33.26,74682.95,50.0,0.69218,0.00014,25.97]
[1779906119698,33.26,74683.22,50.0,0.69222,0.00014,25.96868]
[1779906120410,33.26,74683.77,50.0,0.69229,0.00014,25.96598]
[1779906120474,33.26,74683.77,50.0,0.69229,0.00014,25.96598]
[1779906121417,33.26,74683.2,50.0,0.69221,0.00014,25.96884]
[1779906123494,33.26,74682.26,50.0,0.69207,0.00014,25.97356]
[1779906124438,33.26,74682.05,50.0,0.69204,0.00014,25.97463]
[1779906126384,33.26,74682.05,50.0,0.69204,0.00014,25.97463]
[1779906126452,33.26,74677.69,50.0,0.69142,0.00014,25.99627]
[1779906128410,33.26,74676.22,50.0,0.69121,0.00014,26.00353]
[1779906128453,33.26,74676.22,50.0,0.69121,0.00014,26.00352]
[1779906128472,33.26,74681.96,50.0,0.69203,0.00014,25.97511]
[1779906130474,33.26,74683.94,50.0,0.69231,0.00014,25.96531]
[1779906130484,33.26,74684.86,50.0,0.69244,0.00014,25.96077]
[1779906132498,33.26,74689.88,50.0,0.69316,0.00014,25.93586]
[1779906135215,33.26,74691.13,50.0,0.69334,0.00014,25.92969]
[1779906135304,33.26,74709.88,50.0,0.69601,0.00014,25.83566]
[1779906135523,33.26,74717.13,50.0,0.69705,0.00014,25.79885]
[1779906138286,33.26,74716.89,50.0,0.69701,0.00014,25.79998]
[1779906138356,33.26,74718.82,50.0,0.69729,0.00014,25.79001]
[1779906140558,33.26,74715.06,50.0,0.69676,0.00014,25.80891]
[1779906144007,33.25,74714.18,50.0,0.69664,0.00014,25.81318]
[1779906144079,33.25,74719.26,50.0,0.69737,0.00014,25.78731]
[1779906144593,33.25,74723.01,50.0,0.6979,0.00014,25.76817]
[1779906145574,33.25,74723.01,50.0,0.6979,0.00014,25.76817]
[1779906145600,33.25,74726.06,50.0,0.69834,0.00014,25.75257]
[1779906147587,33.25,74724.29,50.0,0.69809,0.00014,25.76155]
[1779906147613,33.25,74728.54,50.0,0.69869,0.00014,25.73982]
[1779906150859,33.25,74727.23,50.0,0.69851,0.00014,25.74647]
[1779906150944,33.25,74726.45,50.0,0.6984,0.00014,25.75042]
[1779906151643,33.25,74723.22,50.0,0.69795,0.00014,25.76372]
[1779906153877,33.25,74723.41,50.0,0.69798,0.00014,25.76271]
[1779906153955,33.25,74729.28,50.0,0.69882,0.00014,25.73271]
[1779906154664,33.25,74734.64,50.0,0.69958,0.00014,25.70524]
[1779906157685,33.25,74730.72,50.0,0.69902,0.00014,25.72534]
[1779906159699,33.25,74727.57,50.0,0.69857,0.00014,25.74143]
[1779906162720,33.25,74730.87,50.0,0.69904,0.00014,25.7245]
[1779906167755,33.25,74731.81,50.0,0.69918,0.00014,25.71968]
[1779906172790,33.25,74731.79,50.0,0.69918,0.00014,25.71975]
[1779906174804,33.25,74738.73,50.0,0.70016,0.00014,25.68411]
[1779906178396,33.25,74739.45,50.0,0.70026,0.00014,25.68045]
[1779906178470,33.25,74739.45,50.0,0.70026,0.00014,25.68045]
[1779906178449,33.25,74739.52,50.0,0.70027,0.00014,25.68013]
[1779906178832,33.25,74738.36,50.0,0.7001,0.00014,25.6861]
[1779906183969,33.25,74738.44,50.0,0.70011,0.00014,25.68572]
[1779906184874,33.25,74744.49,50.0,0.70097,0.00014,25.65459]
[1779906185881,33.25,74748.33,50.0,0.70151,0.00014,25.63479]
[1779906189909,33.25,74737.59,50.0,0.69999,0.00014,25.69038]
[1779906192930,33.25,74732.62,50.0,0.69928,0.00014,25.71587]
[1779906196957,33.25,74728.27,50.0,0.69867,0.00014,25.738]
[1779906200986,33.25,74738.79,50.0,0.70016,0.00014,25.68393]
[1779906206022,33.25,74733.76,50.0,0.69946,0.00014,25.7096]
[1779906207030,33.25,74725.69,50.0,0.69831,0.00014,25.75086]
[1779906212064,33.25,74724.69,50.0,0.69819,0.00014,25.75257]
[1779906217103,33.25,74724.41,50.0,0.69816,0.00014,25.75382]
[1779906222138,33.25,74720.86,50.0,0.69766,0.00014,25.77172]
[1779906223145,33.25,74716.75,50.0,0.69708,0.00014,25.79256]
[1779906228180,33.25,74717.66,50.0,0.69721,0.00014,25.78765]
[1779906233215,33.24,74719.18,50.0,0.69744,0.00014,25.7796]
[1779906239257,33.24,74719.47,50.0,0.69749,0.00014,25.77774]
[1779906244292,33.24,74722.72,50.0,0.69796,0.00014,25.76089]
[1779906249327,33.24,74723.29,50.0,0.69805,0.00014,25.75767]
[1779906251341,33.24,74730.42,50.0,0.69906,0.00014,25.72111]
[1779906253354,33.24,74723.65,50.0,0.6981,0.00014,25.75561]
[1779906258390,33.24,74721.87,50.0,0.69786,0.00014,25.76429]
[1779906262418,33.23,74717.24,50.0,0.69721,0.00014,25.78754]
[1779906263425,33.23,74713.13,50.0,0.69663,0.00014,25.80829]
[1779906268460,33.23,74720.78,50.0,0.69773,0.00014,25.76888]
[1779906269467,33.23,74725.18,50.0,0.69836,0.00014,25.74636]
[1779906271481,33.23,74729.87,50.0,0.69904,0.00014,25.7191]
[1779906272488,33.23,74733.61,50.0,0.69958,0.00014,25.69988]
[1779906277529,33.23,74735.77,50.0,0.69988,0.00014,25.68869]
[1779906279542,33.23,74739.67,50.0,0.70044,0.00014,25.66862]
[1779906284577,33.23,74740.89,50.0,0.70061,0.00014,25.6624]
[1779906289612,33.23,74740.47,50.0,0.70055,0.00014,25.66464]
[1779906294646,33.23,74737.83,50.0,0.70017,0.00014,25.67827]
[1779906299682,33.23,74738.25,50.0,0.70023,0.00014,25.67614]
[1779906304718,33.23,74736.56,50.0,0.69999,0.00014,25.68481]
[1779906308746,33.23,74741.12,50.0,0.70064,0.00014,25.6613]
[1779906313781,33.23,74740.61,50.0,0.70057,0.00014,25.66395]
[1779906317809,33.23,74733.64,50.0,0.69958,0.00014,25.69978]
[1779906318816,33.23,74721.68,50.0,0.69788,0.00014,25.76091]
[1779906319823,33.23,74720.01,50.0,0.69765,0.00014,25.76932]
[1779906320830,33.23,74725.46,50.0,0.69843,0.00014,25.74142]
[1779906322844,33.23,74729.3,50.0,0.69897,0.00014,25.72164]
[1779906324859,33.23,74735.27,50.0,0.69982,0.00014,25.69089]
[1779906325865,33.23,74740.25,50.0,0.70053,0.00014,25.66523]
[1779906331907,33.23,74743.37,50.0,0.70099,0.00014,25.64596]
[1779906336942,33.23,74746.29,50.0,0.7014,0.00014,25.63091]
[1779906341977,33.23,74744.83,50.0,0.70119,0.00014,25.63852]
[1779906346006,33.23,74737.85,50.0,0.7002,0.00014,25.67453]
[1779906350034,33.23,74741.65,50.0,0.70074,0.00014,25.65485]
[1779906356076,33.23,74737.99,50.0,0.70023,0.00014,25.67365]
[1779906360174,33.23,74745.58,50.0,0.7013,0.00014,25.63438]
[1779906361174,33.23,74751.75,50.0,0.70218,0.00014,25.60241]
[1779906363188,33.22,74755.94,50.0,0.70278,0.00014,25.58011]
[1779906365202,33.22,74760.3,50.0,0.70341,0.00014,25.55692]
[1779906370752,33.22,74758.4,50.0,0.70316,0.00014,25.56602]
[1779906378293,33.21,74766.33,50.0,0.70432,0.00014,25.52292]
[1779906379938,33.21,74766.02,50.0,0.70428,0.00014,25.5244]
[1779906380307,33.21,74774.62,50.0,0.70549,0.00014,25.47907]
[1779906381314,33.21,74779.6,50.0,0.70619,0.00014,25.4527]
[1779906382321,33.21,74787.4,50.0,0.70729,0.00014,25.41133]
[1779906383330,33.21,74783.83,50.0,0.70679,0.00014,25.43023]
[1779906384335,33.21,74773.75,50.0,0.70537,0.00014,25.48342]
[1779906386349,33.21,74772.47,50.0,0.7052,0.00014,25.48996]
[1779906391384,33.2,74771.74,50.0,0.70513,0.00014,25.49019]
[1779906393397,33.2,74767.54,50.0,0.70454,0.00014,25.51209]
[1779906397426,33.2,74770.87,50.0,0.70502,0.00014,25.49425]
[1779906402463,33.2,74772.19,50.0,0.70521,0.00014,25.48695]
[1779906407497,33.2,74769.63,50.0,0.70486,0.00014,25.50009]
[1779906408504,33.2,74766.12,50.0,0.70437,0.00014,25.51845]
[1779906408968,33.2,74766.12,50.0,0.70437,0.00014,25.51845]
[1779906409511,33.2,74765.35,50.0,0.70426,0.00014,25.52242]
[1779906413539,33.2,74769.17,50.0,0.70481,0.00014,25.502]
[1779906418575,33.19,74768.46,50.0,0.70472,0.00014,25.50536]
[1779906423610,33.19,74774.98,50.0,0.70564,0.00014,25.47065]
[1779906425624,33.19,74780.75,50.0,0.70645,0.00014,25.4401]
[1779906429652,33.19,74775.95,50.0,0.70578,0.00014,25.46546]
[1779906434687,33.19,74781.95,50.0,0.70663,0.00014,25.43362]
[1779906436701,33.19,74777.5,50.0,0.706,0.00014,25.45716]
[1779906437478,33.19,74777.5,50.0,0.706,0.00014,25.45716]
[1779906437709,33.19,74777.11,50.0,0.70595,0.00014,25.45921]
[1779906442744,33.19,74776.26,50.0,0.70583,0.00014,25.46361]
[1779906446772,33.19,74781.06,50.0,0.70651,0.00014,25.43816]
[1779906447752,33.19,74781.06,50.0,0.70651,0.00014,25.43816]
[1779906447779,33.19,74788.53,50.0,0.70755,0.00014,25.39854]
[1779906449793,33.19,74792.37,50.0,0.70809,0.00014,25.37819]
[1779906453821,33.19,74799.34,50.0,0.70907,0.00014,25.33807]
[1779906454301,33.19,74799.34,50.0,0.70907,0.00014,25.33807]
[1779906459863,33.19,74798.68,50.0,0.70897,0.00014,25.34207]
[1779906466912,33.2,74798.76,50.0,0.70897,0.00014,25.34205]
[1779906471947,33.2,74796.55,50.0,0.70866,0.00014,25.354]
[1779906476794,33.2,74797.24,50.0,0.70875,0.00014,25.35035]
[1779906476871,33.2,74783.92,50.0,0.70689,0.00014,25.42119]
[1779906477767,33.2,74775.71,50.0,0.70574,0.00014,25.46452]
[1779906478996,33.2,74771.48,50.0,0.70515,0.00014,25.4867]
[1779906481010,33.2,74764.97,50.0,0.70424,0.00014,25.52069]
[1779906484073,33.19,74758.86,50.0,0.70339,0.00014,25.55223]
[1779906488103,33.19,74748.89,50.0,0.702,0.00014,25.6035]
[1779906489111,33.19,74744.31,50.0,0.70135,0.00014,25.62705]
[1779906490117,33.19,74739.93,50.0,0.70073,0.00014,25.64975]
[1779906491321,33.19,74726.71,50.0,0.69886,0.00014,25.71779]
[1779906492132,33.19,74722.24,50.0,0.69822,0.00014,25.74062]
[1779906497169,33.19,74718.82,50.0,0.69774,0.00014,25.75794]
[1779906502207,33.19,74719.46,50.0,0.69783,0.00014,25.75453]
[1779906506233,33.19,74725.3,50.0,0.69867,0.00014,25.72462]
[1779906511268,33.19,74725.81,50.0,0.69875,0.00014,25.7189]
[1779906516303,33.19,74728.77,50.0,0.69917,0.00014,25.70385]
[1779906518318,33.19,74733.92,50.0,0.6999,0.00014,25.67746]
[1779906523352,33.19,74735.19,50.0,0.70007,0.00014,25.67114]
[1779906525366,33.19,74742.58,50.0,0.70112,0.00014,25.63307]
[1779906530401,33.19,74743.04,50.0,0.70118,0.00014,25.63101]
[1779906535436,33.19,74743.76,50.0,0.70127,0.00014,25.62751]
[1779906541478,33.19,74747.9,50.0,0.70185,0.00014,25.60624]
[1779906546513,33.19,74750.9,50.0,0.70231,0.00014,25.5895]
[1779906551548,33.18,74759.49,50.0,0.70355,0.00014,25.54363]
[1779906556583,33.18,74762.98,50.0,0.70406,0.00014,25.52452]
[1779906558597,33.18,74766.51,50.0,0.70457,0.00014,25.5057]
[1779906563632,33.17,74768.16,50.0,0.70481,0.00014,25.49645]
[1779906568667,33.17,74772.0,50.0,0.70537,0.00014,25.47573]
[1779906573702,33.17,74774.12,50.0,0.70569,0.00014,25.46104]
[1779906578736,33.17,74775.5,50.0,0.70589,0.00014,25.45348]
[1779906583772,33.17,74776.25,50.0,0.706,0.00014,25.44934]
[1779906588807,33.17,74777.13,50.0,0.70613,0.00014,25.44452]
[1779906594814,33.17,74776.8,50.0,0.70608,0.00014,25.44616]
[1779906594849,33.17,74779.72,50.0,0.7065,0.00014,25.43065]
[1779906595856,33.17,74782.93,50.0,0.70695,0.00014,25.41362]
[1779906600655,33.17,74781.1,50.0,0.70669,0.00014,25.42334]
[1779906600891,33.17,74769.86,50.0,0.70511,0.00014,25.48273]
[1779906601898,33.17,74764.57,50.0,0.70437,0.00014,25.51049]
[1779906604922,33.17,74768.07,50.0,0.70487,0.00014,25.49184]
[1779906607943,33.16,74772.07,50.0,0.70543,0.00014,25.47059]
[1779906612978,33.16,74770.2,50.0,0.70517,0.00014,25.48028]
[1779906615999,33.16,74779.4,50.0,0.70647,0.00014,25.43155]
[1779906621034,33.16,74779.55,50.0,0.70649,0.00014,25.43077]
[1779906623475,33.16,74779.55,50.0,0.70649,0.00014,25.43077]
[1779906623527,33.16,74779.36,50.0,0.70646,0.00014,25.43178]
[1779906627479,33.16,74781.37,50.0,0.70675,0.00014,25.42112]
[1779906627505,33.16,74780.83,50.0,0.70667,0.00014,25.42399]
[1779906629638,33.16,74780.89,50.0,0.70668,0.00014,25.42368]
[1779906629701,33.16,74781.11,50.0,0.70671,0.00014,25.42252]
[1779906635132,33.16,74785.57,50.0,0.70735,0.00014,25.39572]
[1779906637417,33.16,74785.31,50.0,0.70732,0.00014,25.39713]
[1779906637458,33.16,74782.49,50.0,0.70692,0.00014,25.41213]
[1779906638154,33.16,74772.47,50.0,0.70551,0.00014,25.46516]
[1779906640168,33.16,74768.36,50.0,0.70493,0.00014,25.48674]
[1779906645204,33.16,74769.82,50.0,0.70515,0.00014,25.47881]
[1779906650238,33.16,74765.02,50.0,0.70447,0.00014,25.50389]
[1779906654267,33.16,74769.35,50.0,0.70509,0.00014,25.48089]
[1779906659302,33.16,74768.26,50.0,0.70494,0.00014,25.48646]
[1779906661170,33.16,74768.74,50.0,0.70501,0.00014,25.4839]
[1779906661321,33.16,74778.29,50.0,0.70635,0.00014,25.43344]
[1779906662336,33.16,74784.16,50.0,0.70718,0.00014,25.40232]
[1779906664940,33.16,74782.97,50.0,0.70701,0.00014,25.40868]
[1779906664983,33.16,74779.85,50.0,0.70657,0.00014,25.4253]
[1779906665357,33.16,74775.92,50.0,0.70602,0.00014,25.44611]
[1779906667371,33.16,74770.67,50.0,0.70528,0.00014,25.47382]
[1779906672406,33.16,74773.67,50.0,0.7057,0.00014,25.45795]
[1779906675427,33.16,74778.43,50.0,0.70637,0.00014,25.43278]
[1779906680464,33.16,74777.53,50.0,0.70624,0.00014,25.43764]
[1779906681471,33.16,74772.19,50.0,0.70549,0.00014,25.46588]
[1779906686507,33.16,74763.87,50.0,0.70432,0.00014,25.5096]
[1779906691542,33.16,74763.32,50.0,0.70426,0.00014,25.50909]
[1779906696577,33.16,74764.0,50.0,0.70437,0.00014,25.50526]
[1779906701613,33.16,74769.18,50.0,0.7051,0.00014,25.47779]
[1779906703626,33.16,74765.15,50.0,0.70454,0.00014,25.49897]
[1779906708661,33.16,74765.47,50.0,0.70459,0.00014,25.49707]
[1779906714704,33.15,74764.04,50.0,0.70439,0.00014,25.50433]
[1779906719739,33.15,74766.59,50.0,0.70476,0.00014,25.49071]
[1779906720746,33.15,74773.77,50.0,0.70577,0.00014,25.4528]
[1779906725725,33.15,74776.62,50.0,0.70617,0.00014,25.43773]
[1779906725781,33.15,74781.42,50.0,0.70684,0.00014,25.4123]
[1779906727795,33.15,74786.77,50.0,0.70759,0.00014,25.38393]
[1779906730817,33.15,74790.88,50.0,0.70816,0.00014,25.36222]
[1779906731579,33.15,74790.88,50.0,0.70816,0.00014,25.36222]
[1779906735236,33.16,74789.17,50.0,0.70792,0.00014,25.37169]
[1779906735852,33.16,74772.6,50.0,0.70559,0.00014,25.45967]
[1779906736859,33.16,74778.1,50.0,0.70636,0.00014,25.43066]
[1779906737866,33.16,74776.46,50.0,0.70613,0.00014,25.43933]
[1779906742901,33.16,74776.77,50.0,0.70617,0.00014,25.43777]
[1779906747937,33.16,74774.18,50.0,0.7058,0.00014,25.45153]
[1779906751965,33.16,74766.32,50.0,0.70471,0.00014,25.48983]
[1779906752972,33.16,74762.72,50.0,0.70421,0.00014,25.50871]
[1779906755993,33.16,74773.68,50.0,0.70575,0.00014,25.45086]
[1779906758007,33.16,74776.27,50.0,0.70612,0.00014,25.43719]
[1779906760022,33.16,74769.92,50.0,0.70522,0.00014,25.47076]
[1779906761029,33.16,74765.96,50.0,0.70467,0.00014,25.49159]
[1779906766064,33.16,74769.1,50.0,0.70511,0.00014,25.47492]
[1779906767071,33.16,74772.69,50.0,0.70562,0.00014,25.45597]
[1779906768078,33.16,74776.15,50.0,0.7061,0.00014,25.43768]
[1779906773113,33.16,74775.39,50.0,0.706,0.00014,25.44178]
[1779906775127,33.16,74771.52,50.0,0.70545,0.00014,25.46225]
[1779906780164,33.16,74772.7,50.0,0.70562,0.00014,25.45597]
[1779906785203,33.16,74776.92,50.0,0.70621,0.00014,25.43369]
[1779906790236,33.16,74779.34,50.0,0.70655,0.00014,25.42105]
[1779906795272,33.16,74780.92,50.0,0.70676,0.00014,25.41286]
[1779906800311,33.16,74779.29,50.0,0.70653,0.00014,25.42172]
[1779906805346,33.16,74777.7,50.0,0.7063,0.00014,25.43028]
[1779906809374,33.16,74768.94,50.0,0.70507,0.00014,25.47665]
[1779906810381,33.16,74764.81,50.0,0.70449,0.00014,25.49836]
[1779906815416,33.16,74767.09,50.0,0.70483,0.00014,25.483]
[1779906818437,33.16,74773.85,50.0,0.70578,0.00014,25.4473]
[1779906820451,33.16,74778.07,50.0,0.70638,0.00014,25.42501]
[1779906823472,33.16,74782.42,50.0,0.70698,0.00014,25.40206]
[1779906828507,33.16,74785.14,50.0,0.70736,0.00014,25.38792]
[1779906830989,33.16,74783.73,50.0,0.70716,0.00014,25.39548]
[1779906831020,33.16,74782.65,50.0,0.707,0.00014,25.40132]
[1779906831528,33.16,74786.71,50.0,0.70757,0.00014,25.37974]
[1779906833542,33.16,74783.31,50.0,0.70709,0.00014,25.39796]
[1779906835445,33.16,74782.32,50.0,0.70695,0.00014,25.40327]
[1779906835556,33.16,74782.12,50.0,0.70692,0.00014,25.40437]
[1779906838577,33.16,74773.36,50.0,0.70569,0.00014,25.45088]
[1779906839584,33.16,74767.67,50.0,0.70489,0.00014,25.48088]
[1779906844619,33.16,74771.68,50.0,0.70546,0.00014,25.45959]
[1779906849654,33.16,74771.1,50.0,0.70537,0.00014,25.46264]
[1779906851668,33.16,74776.25,50.0,0.7061,0.00014,25.43542]
[1779906856703,33.16,74777.92,50.0,0.70633,0.00014,25.42672]
[1779906861738,33.16,74777.7,50.0,0.7063,0.00014,25.42803]
[1779906865766,33.16,74769.88,50.0,0.70519,0.00014,25.46944]
[1779906867780,33.16,74763.97,50.0,0.70436,0.00014,25.50049]
[1779906872815,33.16,74768.39,50.0,0.70501,0.00014,25.47386]
[1779906874829,33.16,74772.76,50.0,0.70562,0.00014,25.45078]
[1779906879863,33.16,74774.38,50.0,0.70585,0.00014,25.44222]
[1779906882885,33.16,74778.52,50.0,0.70643,0.00014,25.42035]
[1779906884899,33.16,74782.84,50.0,0.70704,0.00014,25.3975]
[1779906885725,33.16,74782.84,50.0,0.70704,0.00014,25.3975]
[1779906885906,33.16,74783.69,50.0,0.70716,0.00014,25.39302]
[1779906890941,33.16,74784.28,50.0,0.70723,0.00014,25.39021]
[1779906895976,33.17,74784.76,50.0,0.70729,0.00014,25.38795]
[1779906898997,33.17,74788.55,50.0,0.70782,0.00014,25.36795]
[1779906904035,33.17,74790.43,50.0,0.70807,0.00014,25.3583]
[1779906905042,33.17,74785.29,50.0,0.70735,0.00014,25.38574]
[1779906910088,33.17,74786.54,50.0,0.70752,0.00014,25.37939]
[1779906916135,33.17,74787.28,50.0,0.70761,0.00014,25.37586]
[1779906921170,33.17,74788.86,50.0,0.70783,0.00014,25.36773]
[1779906926205,33.17,74787.12,50.0,0.70758,0.00014,25.37727]
[1779906931240,33.18,74786.96,50.0,0.70757,0.00014,25.37518]
[1779906936276,33.18,74787.01,50.0,0.70757,0.00014,25.37515]
[1779906938290,33.18,74790.71,50.0,0.70808,0.00014,25.35556]
[1779906946346,33.18,74790.3,50.0,0.70801,0.00014,25.35824]
[1779906952388,33.18,74793.02,50.0,0.70839,0.00014,25.3441]
[1779906959437,33.18,74793.1,50.0,0.70839,0.00014,25.34414]
[1779906963464,33.18,74786.57,50.0,0.70746,0.00014,25.37914]
[1779906968500,33.19,74791.63,50.0,0.70817,0.00014,25.35237]
[1779906971521,33.19,74795.9,50.0,0.70876,0.00014,25.32976]
[1779906975182,33.19,74796.11,50.0,0.70879,0.00014,25.32877]
[1779906980584,33.19,74801.2,50.0,0.70949,0.00014,25.30193]
[1779906981593,33.19,74806.37,50.0,0.71021,0.00014,25.27425]
[1779906986632,33.19,74804.37,50.0,0.70992,0.00014,25.2855]
[1779906987637,33.19,74800.78,50.0,0.70942,0.00014,25.30483]
[1779906990658,33.19,74795.99,50.0,0.70874,0.00014,25.33062]
[1779906993679,33.19,74787.35,50.0,0.70755,0.00014,25.37359]
[1779906994687,33.19,74782.87,50.0,0.70692,0.00014,25.39736]
[1779906996495,33.19,74783.17,50.0,0.70696,0.00014,25.39575]
[1779907001737,33.19,74781.98,50.0,0.7068,0.00014,25.40186]
[1779907005765,33.19,74787.42,50.0,0.70756,0.00014,25.37295]
[1779907010800,33.19,74789.08,50.0,0.70779,0.00014,25.36423]
[1779907013821,33.19,74783.5,50.0,0.70701,0.00014,25.39396]
[1779907018857,33.19,74785.13,50.0,0.70724,0.00014,25.38533]
[1779907022886,33.19,74775.51,50.0,0.70589,0.00014,25.4363]
[1779907024900,33.19,74779.17,50.0,0.7064,0.00014,25.41692]
[1779907027921,33.19,74774.55,50.0,0.70575,0.00014,25.4413]
[1779907032956,33.19,74774.97,50.0,0.70581,0.00014,25.43898]
[1779907037991,33.19,74787.29,50.0,0.70755,0.00014,25.37368]
[1779907042019,33.19,74782.02,50.0,0.7068,0.00014,25.40185]
[1779907044033,33.19,74785.84,50.0,0.70734,0.00014,25.38164]
[1779907047054,33.19,74789.87,50.0,0.7079,0.00014,25.36036]
[1779907051085,33.19,74785.64,50.0,0.70731,0.00014,25.37993]
[1779907054105,33.2,74790.25,50.0,0.70796,0.00014,25.35557]
[1779907054778,33.2,74790.25,50.0,0.70796,0.00014,25.35557]
[1779907060147,33.2,74788.05,50.0,0.70764,0.00014,25.36761]
[1779907065182,33.2,74787.9,50.0,0.70761,0.00014,25.36864]
[1779907070219,33.2,74789.18,50.0,0.70779,0.00014,25.36206]
[1779907074247,33.2,74778.42,50.0,0.70627,0.00014,25.41932]
[1779907076261,33.2,74774.65,50.0,0.70574,0.00014,25.43924]
[1779907077247,33.2,74774.65,50.0,0.70574,0.00014,25.43924]
[1779907077268,33.2,74775.67,50.0,0.70589,0.00014,25.43383]
[1779907079282,33.2,74768.96,50.0,0.70494,0.00014,25.46914]
[1779907080289,33.2,74763.39,50.0,0.70416,0.00014,25.49833]
[1779907085324,33.2,74763.24,50.0,0.70415,0.00014,25.4987]
[1779907090367,33.2,74766.48,50.0,0.70462,0.00014,25.4813]
[1779907095401,33.19,74770.06,50.0,0.70513,0.00014,25.46213]
[1779907100437,33.19,74777.51,50.0,0.70618,0.00014,25.42256]
[1779907102451,33.19,74781.13,50.0,0.70669,0.00014,25.40337]
[1779907104464,33.19,74785.83,50.0,0.70735,0.00014,25.37847]
[1779907107082,33.19,74784.54,50.0,0.70717,0.00014,25.38537]
[1779907107240,33.19,74784.54,50.0,0.70717,0.00014,25.38537]
[1779907108493,33.19,74790.08,50.0,0.70795,0.00014,25.35598]
[1779907113528,33.19,74789.53,50.0,0.70788,0.00014,25.356]
[1779907118563,33.2,74790.32,50.0,0.70798,0.00014,25.35203]
[1779907122591,33.2,74796.32,50.0,0.70882,0.00014,25.32025]
[1779907123598,33.2,74799.89,50.0,0.70932,0.00014,25.30124]
[1779907126619,33.2,74803.58,50.0,0.70982,0.00014,25.28174]
[1779907131654,33.2,74802.72,50.0,0.70969,0.00014,25.28684]
[1779907136689,33.2,74800.44,50.0,0.70936,0.00014,25.29945]
[1779907141724,33.2,74801.68,50.0,0.70953,0.00014,25.29314]
[1779907146759,33.21,74801.05,50.0,0.70943,0.00014,25.29684]
[1779907151795,33.21,74802.46,50.0,0.70962,0.00014,25.28957]
[1779907153809,33.21,74806.08,50.0,0.71013,0.00014,25.27027]
[1779907154718,33.21,74806.08,50.0,0.71013,0.00014,25.27027]
[1779907154816,33.21,74809.08,50.0,0.71054,0.00014,25.25423]
[1779907155822,33.21,74813.11,50.0,0.7111,0.00014,25.23261]
[1779907157837,33.21,74821.38,50.0,0.71225,0.00014,25.18817]
[1779907162875,33.21,74822.3,50.0,0.71237,0.00014,25.18328]
[1779907167910,33.21,74823.47,50.0,0.71254,0.00014,25.1767]
[1779907169924,33.21,74817.49,50.0,0.71172,0.00014,25.20869]
[1779907171942,33.2,74821.76,50.0,0.71234,0.00014,25.182]
[1779907176977,33.2,74818.29,50.0,0.71187,0.00014,25.20048]
[1779907182012,33.21,74820.32,50.0,0.71213,0.00014,25.19013]
[1779907183019,33.21,74813.75,50.0,0.71121,0.00014,25.22576]
[1779907184248,33.21,74813.75,50.0,0.71121,0.00014,25.22576]
[1779907184271,33.21,74811.31,50.0,0.71087,0.00014,25.23901]
[1779907190068,33.21,74809.54,50.0,0.71061,0.00014,25.24898]
[1779907195103,33.21,74808.23,50.0,0.71043,0.00014,25.2563]
[1779907198124,33.21,74811.33,50.0,0.71085,0.00014,25.23978]
[1779907203159,33.21,74813.32,50.0,0.71112,0.00014,25.22934]
[1779907207187,33.21,74809.37,50.0,0.71057,0.00014,25.25084]
[1779907212222,33.21,74811.16,50.0,0.71081,0.00014,25.24142]
[1779907217257,33.22,74810.44,50.0,0.71071,0.00014,25.24549]
[1779907222292,33.22,74809.62,50.0,0.71059,0.00014,25.25008]
[1779907227468,33.22,74808.62,50.0,0.71045,0.00014,25.25555]
[1779907227569,33.22,74808.98,50.0,0.7105,0.00014,25.25365]
[1779907233369,33.22,74809.16,50.0,0.71054,0.00014,25.24957]
[1779907234891,33.22,74806.96,50.0,0.71023,0.00014,25.2614]
[1779907235383,33.22,74801.15,50.0,0.70942,0.00014,25.29255]
[1779907236390,33.22,74797.24,50.0,0.70887,0.00014,25.31345]
[1779907241425,33.22,74803.37,50.0,0.70974,0.00014,25.2804]
[1779907246460,33.22,74803.84,50.0,0.7098,0.00014,25.27779]
[1779907251496,33.22,74804.5,50.0,0.7099,0.00014,25.27424]
[1779907256531,33.22,74802.11,50.0,0.70956,0.00014,25.28705]
[1779907261566,33.22,74809.48,50.0,0.71059,0.00014,25.24754]
[1779907261789,33.22,74809.48,50.0,0.71059,0.00014,25.24754]
[1779907262573,33.22,74814.64,50.0,0.71131,0.00014,25.21979]
[1779907264587,33.22,74818.9,50.0,0.7119,0.00014,25.19693]
[1779907267615,33.22,74819.78,50.0,0.71202,0.00014,25.19235]
[1779907267680,33.22,74823.2,50.0,0.71249,0.00014,25.17394]
[1779907268615,33.22,74827.08,50.0,0.71302,0.00014,25.15302]
[1779907273650,33.22,74827.42,50.0,0.71305,0.00014,25.15191]
[1779907276671,33.22,74833.84,50.0,0.71393,0.00014,25.11746]
[1779907277678,33.22,74826.03,50.0,0.71285,0.00014,25.1601]
[1779907279692,33.23,74822.64,50.0,0.71237,0.00014,25.17876]
[1779907280699,33.23,74814.53,50.0,0.71124,0.00014,25.2227]
[1779907285734,33.23,74815.13,50.0,0.71131,0.00014,25.21993]
[1779907290769,33.23,74814.79,50.0,0.71125,0.00014,25.22217]
[1779907293790,33.23,74817.93,50.0,0.7117,0.00014,25.20229]
[1779907294797,33.23,74822.11,50.0,0.71228,0.00014,25.1798]
[1779907299833,33.23,74823.86,50.0,0.71251,0.00014,25.17096]
[1779907304867,33.24,74828.31,50.0,0.71311,0.00014,25.14753]
[1779907309902,33.24,74830.76,50.0,0.71343,0.00014,25.13508]
[1779907311127,33.24,74835.09,50.0,0.71402,0.00014,25.11171]
[1779907316951,33.25,74836.98,50.0,0.71425,0.00014,25.10271]
[1779907317958,33.25,74832.82,50.0,0.71367,0.00014,25.12557]
[1779907322311,33.25,74833.79,50.0,0.71379,0.00014,25.12085]
[1779907322398,33.25,74838.64,50.0,0.71446,0.00014,25.09458]
[1779907322993,33.25,74856.73,50.0,0.71695,0.00014,24.99563]
[1779907324232,33.25,74856.73,50.0,0.71695,0.00014,24.99563]
[1779907324333,33.25,74863.39,50.0,0.71787,0.00014,24.95888]
[1779907326014,33.25,74860.39,50.0,0.71746,0.00014,24.97547]
[1779907327244,33.25,74860.39,50.0,0.71746,0.00014,24.97547]
[1779907329408,33.25,74860.09,50.0,0.71742,0.00014,24.97712]
[1779907329508,33.25,74860.53,50.0,0.71748,0.00014,24.97468]
[1779907330123,33.25,74860.53,50.0,0.71748,0.00014,24.97468]
[1779907331473,33.25,74860.07,50.0,0.71741,0.00014,24.97721]
[1779907331503,33.25,74860.64,50.0,0.71749,0.00014,24.97406]
[1779907337091,33.25,74857.88,50.0,0.71712,0.00014,24.98919]
[1779907342126,33.25,74859.04,50.0,0.71728,0.00014,24.9827]
[1779907347161,33.25,74858.45,50.0,0.7172,0.00014,24.98587]
[1779907350182,33.25,74862.02,50.0,0.71769,0.00014,24.96612]
[1779907355217,33.25,74863.87,50.0,0.71796,0.00014,24.95276]
[1779907356778,33.25,74863.87,50.0,0.71796,0.00014,24.95276]
[1779907356811,33.25,74864.78,50.0,0.71809,0.00014,24.94778]
[1779907358238,33.25,74868.25,50.0,0.71856,0.00014,24.92861]
[1779907363273,33.25,74870.66,50.0,0.71889,0.00014,24.91552]
[1779907368308,33.25,74872.64,50.0,0.71915,0.00014,24.90495]
[1779907373343,33.26,74871.36,50.0,0.71896,0.00014,24.91247]
[1779907378378,33.26,74870.13,50.0,0.71878,0.00014,24.9197]
[1779907383406,33.26,74871.52,50.0,0.71897,0.00014,24.91233]
[1779907383455,33.26,74866.65,50.0,0.7183,0.00014,24.93939]
[1779907384424,33.26,74862.3,50.0,0.7177,0.00014,24.96349]
[1779907386438,33.26,74856.97,50.0,0.71696,0.00014,24.99294]
[1779907389461,33.26,74863.51,50.0,0.71786,0.00014,24.95694]
[1779907389924,33.26,74863.51,50.0,0.71786,0.00014,24.95694]
[1779907390468,33.26,74866.21,50.0,0.71823,0.00014,24.94204]
[1779907392482,33.26,74869.39,50.0,0.71867,0.00014,24.92458]
[1779907397517,33.26,74867.4,50.0,0.71838,0.00014,24.93604]
[1779907400538,33.26,74864.37,50.0,0.71797,0.00014,24.95243]
[1779907403677,33.26,74865.24,50.0,0.7181,0.00014,24.94737]
[1779907403766,33.26,74865.57,50.0,0.71815,0.00014,24.9453]
[1779907406580,33.26,74862.36,50.0,0.71771,0.00014,24.96318]
[1779907407481,33.26,74862.36,50.0,0.71771,0.00014,24.96318]
[1779907407587,33.26,74862.69,50.0,0.71775,0.00014,24.96142]
[1779907412622,33.26,74862.94,50.0,0.71779,0.00014,24.9572]
[1779907413473,33.26,74862.94,50.0,0.71779,0.00014,24.9572]
[1779907413629,33.26,74863.0,50.0,0.7178,0.00014,24.95703]
[1779907417479,33.26,74862.64,50.0,0.71774,0.00014,24.95927]
[1779907417656,33.26,74862.72,50.0,0.71775,0.00014,24.95891]
[1779907422692,33.27,74865.33,50.0,0.7181,0.00014,24.94497]
[1779907423474,33.27,74865.33,50.0,0.7181,0.00014,24.94497]
[1779907423698,33.27,74867.18,50.0,0.71835,0.00014,24.93484]
[1779907428734,33.27,74866.66,50.0,0.71827,0.00014,24.93825]
[1779907433769,33.27,74862.72,50.0,0.71771,0.00014,24.96049]
[1779907438804,33.27,74864.53,50.0,0.71795,0.00014,24.95093]
[1779907439811,33.27,74855.56,50.0,0.71672,0.00014,25.00044]
[1779907441825,33.27,74850.0,50.0,0.71595,0.00014,25.03101]
[1779907444846,33.27,74846.34,50.0,0.71544,0.00014,25.05106]
[1779907448875,33.27,74849.72,50.0,0.71591,0.00014,25.03253]
[1779907453909,33.27,74847.5,50.0,0.7156,0.00014,25.0447]
[1779907458944,33.27,74849.17,50.0,0.71583,0.00014,25.03553]
[1779907463979,33.27,74848.84,50.0,0.71579,0.00014,25.03733]
[1779907470026,33.27,74850.75,50.0,0.71605,0.00014,25.02686]
[1779907473047,33.27,74855.86,50.0,0.71678,0.00014,24.99559]
[1779907475061,33.27,74859.82,50.0,0.71732,0.00014,24.97383]
[1779907480096,33.27,74863.15,50.0,0.71777,0.00014,24.95561]
[1779907482110,33.27,74858.44,50.0,0.71712,0.00014,24.98167]
[1779907483117,33.27,74853.79,50.0,0.71648,0.00014,25.00726]
[1779907488152,33.27,74851.77,50.0,0.7162,0.00014,25.01836]
[1779907493189,33.27,74851.07,50.0,0.71611,0.00014,25.02224]
[1779907498227,33.28,74851.22,50.0,0.71613,0.00014,25.02146]
[1779907503262,33.28,74852.44,50.0,0.71629,0.00014,25.01479]
[1779907508301,33.28,74853.18,50.0,0.7164,0.00014,25.01077]
[1779907513335,33.28,74854.37,50.0,0.71656,0.00014,25.00428]
[1779907518370,33.28,74855.31,50.0,0.71669,0.00014,24.99917]
[1779907523405,33.28,74855.3,50.0,0.71668,0.00014,24.99927]
[1779907524412,33.28,74858.81,50.0,0.71717,0.00014,24.97997]
[1779907527433,33.28,74854.69,50.0,0.7166,0.00014,25.00272]
[1779907530462,33.28,74851.65,50.0,0.71618,0.00014,25.01937]
[1779907533483,33.28,74854.77,50.0,0.71663,0.00014,24.99901]
[1779907538518,33.28,74854.88,50.0,0.71664,0.00014,24.99846]
[1779907543554,33.28,74848.95,50.0,0.71582,0.00014,25.03107]
[1779907546579,33.28,74840.92,50.0,0.71472,0.00014,25.07488]
[1779907550607,33.28,74844.89,50.0,0.71527,0.00014,25.05293]
[1779907555643,33.27,74845.19,50.0,0.71532,0.00014,25.05104]
[1779907560678,33.27,74845.62,50.0,0.71539,0.00014,25.04836]
[1779907565713,33.27,74845.48,50.0,0.71537,0.00014,25.0488]
[1779907570748,33.27,74846.71,50.0,0.71555,0.00014,25.0417]
[1779907575785,33.27,74849.67,50.0,0.71597,0.00014,25.02517]
[1779907581827,33.27,74847.58,50.0,0.71569,0.00014,25.03629]
[1779907584848,33.27,74834.7,50.0,0.71391,0.00014,25.10648]
[1779907585855,33.27,74831.62,50.0,0.71349,0.00014,25.12303]
[1779907590890,33.26,74830.12,50.0,0.7133,0.00014,25.13042]
[1779907595925,33.26,74831.13,50.0,0.71347,0.00014,25.12094]
[1779907598946,33.26,74827.06,50.0,0.71292,0.00014,25.14253]
[1779907603981,33.25,74827.27,50.0,0.71297,0.00014,25.14051]
[1779907604988,33.25,74831.74,50.0,0.7136,0.00014,25.11607]
[1779907610023,33.25,74835.24,50.0,0.7141,0.00014,25.09631]
[1779907613044,33.25,74831.92,50.0,0.71365,0.00014,25.11407]
[1779907616065,33.25,74828.46,50.0,0.71318,0.00014,25.13245]
[1779907621101,33.24,74826.4,50.0,0.71291,0.00014,25.14286]
[1779907626136,33.24,74826.42,50.0,0.71293,0.00014,25.14193]
[1779907631170,33.23,74827.48,50.0,0.7131,0.00014,25.13537]
[1779907636206,33.23,74826.7,50.0,0.71301,0.00014,25.13878]
[1779907641241,33.23,74826.54,50.0,0.71301,0.00014,25.13879]
[1779907646276,33.22,74826.5,50.0,0.71302,0.00014,25.13814]
[1779907651311,33.22,74827.77,50.0,0.71324,0.00014,25.1272]
[1779907658360,33.21,74828.52,50.0,0.71337,0.00014,25.12197]
[1779907663399,33.21,74828.63,50.0,0.7134,0.00014,25.12053]
[1779907668436,33.21,74828.42,50.0,0.7134,0.00014,25.12082]
[1779907673471,33.2,74828.8,50.0,0.71347,0.00014,25.11791]
[1779907675485,33.2,74832.4,50.0,0.71398,0.00014,25.09797]
[1779907680520,33.2,74835.93,50.0,0.71448,0.00014,25.07806]
[1779907685554,33.2,74838.39,50.0,0.71483,0.00014,25.06413]
[1779907690590,33.2,74837.15,50.0,0.71467,0.00014,25.0705]
[1779907696632,33.19,74837.56,50.0,0.71474,0.00014,25.0678]
[1779907701667,33.19,74837.19,50.0,0.7147,0.00014,25.06946]
[1779907706702,33.19,74837.31,50.0,0.71472,0.00014,25.06847]
[1779907711737,33.19,74843.75,50.0,0.71564,0.00014,25.02973]
[1779907715765,33.19,74840.08,50.0,0.71513,0.00014,25.04979]
[1779907720801,33.19,74839.81,50.0,0.7151,0.00014,25.05111]
[1779907725837,33.19,74842.08,50.0,0.71542,0.00014,25.03852]
[1779907730872,33.19,74842.4,50.0,0.71546,0.00014,25.03664]
[1779907735907,33.19,74843.32,50.0,0.71559,0.00014,25.03151]
[1779907740942,33.19,74843.79,50.0,0.71566,0.00014,25.02894]
[1779907745977,33.19,74843.19,50.0,0.71557,0.00014,25.0323]
[1779907747991,33.19,74846.59,50.0,0.71604,0.00014,25.01365]
[1779907753026,33.19,74846.62,50.0,0.71604,0.00014,25.01365]
[1779907758061,33.19,74846.93,50.0,0.71608,0.00014,25.01213]
[1779907762089,33.19,74855.33,50.0,0.71725,0.00014,24.96564]
[1779907767124,33.18,74856.89,50.0,0.71749,0.00014,24.95567]
[1779907769140,33.18,74850.35,50.0,0.7166,0.00014,24.99124]
[1779907770147,33.18,74842.69,50.0,0.71554,0.00014,25.03342]
[1779907775182,33.18,74842.8,50.0,0.71557,0.00014,25.02965]
[1779907777196,33.18,74846.62,50.0,0.7161,0.00014,25.00867]
[1779907778203,33.18,74852.46,50.0,0.71692,0.00014,24.97625]
[1779907780217,33.18,74855.95,50.0,0.71741,0.00014,24.95655]
[1779907786259,33.17,74856.71,50.0,0.71754,0.00014,24.95126]
[1779907791294,33.17,74857.93,50.0,0.71773,0.00014,24.94356]
[1779907793594,33.17,74860.7,50.0,0.71812,0.00014,24.92796]
[1779907793695,33.17,74864.88,50.0,0.7187,0.00014,24.90453]
[1779907794315,33.17,74868.5,50.0,0.7192,0.00014,24.88418]
[1779907797289,33.16,74869.18,50.0,0.7193,0.00014,24.8802]
[1779907797336,33.16,74863.87,50.0,0.71858,0.00014,24.90935]
[1779907798343,33.16,74860.54,50.0,0.71813,0.00014,24.92761]
[1779907803378,33.16,74859.36,50.0,0.71799,0.00014,24.93296]
[1779907809420,33.15,74860.74,50.0,0.71821,0.00014,24.92391]
[1779907811434,33.15,74865.06,50.0,0.71882,0.00014,24.89947]
[1779907814798,33.15,74860.29,50.0,0.71818,0.00014,24.92534]
[1779907820497,33.14,74859.8,50.0,0.71814,0.00014,24.92662]
[1779907825532,33.14,74860.23,50.0,0.71823,0.00014,24.923]
[1779907830568,33.13,74861.1,50.0,0.71838,0.00014,24.91692]
[1779907831574,33.13,74866.1,50.0,0.71909,0.00014,24.88564]
[1779907834595,33.13,74862.71,50.0,0.71864,0.00014,24.90382]
[1779907839630,33.12,74864.15,50.0,0.71887,0.00014,24.89464]
[1779907845672,33.12,74863.95,50.0,0.71887,0.00014,24.8944]
[1779907854735,33.11,74859.42,50.0,0.71829,0.00014,24.91763]
[1779907857756,33.1,74855.8,50.0,0.71781,0.00014,24.937]
[1779907861784,33.1,74859.21,50.0,0.7183,0.00014,24.91708]
[1779907866819,33.1,74860.65,50.0,0.71853,0.00014,24.90799]
[1779907867826,33.09,74855.5,50.0,0.71782,0.00014,24.93641]
[1779907869840,33.09,74851.68,50.0,0.7173,0.00014,24.95712]
[1779907871855,33.09,74848.66,50.0,0.7169,0.00014,24.97331]
[1779907873869,33.09,74845.59,50.0,0.71648,0.00014,24.99008]
[1779907874877,33.09,74842.33,50.0,0.71602,0.00014,25.00814]
[1779907877898,33.09,74847.96,50.0,0.7168,0.00014,24.97721]
[1779907878905,33.09,74853.88,50.0,0.71762,0.00014,24.9445]
[1779907883940,33.09,74857.57,50.0,0.71814,0.00014,24.9235]
[1779907885954,33.09,74865.19,50.0,0.7192,0.00014,24.88059]
[1779907890989,33.08,74867.34,50.0,0.71952,0.00014,24.86768]
[1779907895017,33.08,74870.92,50.0,0.72005,0.00014,24.84379]
[1779907898038,33.08,74873.89,50.0,0.72047,0.00014,24.82671]
[1779907902843,33.08,74874.56,50.0,0.72057,0.00014,24.82244]
[1779907903074,33.08,74877.09,50.0,0.72092,0.00014,24.8081]
[1779907905088,33.07,74882.68,50.0,0.7217,0.00014,24.77639]
[1779907909116,33.07,74886.05,50.0,0.72217,0.00014,24.75697]
[1779907914407,33.07,74887.3,50.0,0.72235,0.00014,24.74946]
[1779907914152,33.07,74894.52,50.0,0.72334,0.00014,24.7086]
[1779907919186,33.07,74895.12,50.0,0.72343,0.00014,24.70488]
[1779907923471,33.07,74895.38,50.0,0.72347,0.00014,24.70325]
[1779907924222,33.07,74895.43,50.0,0.72348,0.00014,24.70286]
[1779907926241,33.07,74892.28,50.0,0.72305,0.00014,24.72065]
[1779907931271,33.07,74890.51,50.0,0.72282,0.00014,24.73018]
[1779907935299,33.06,74893.96,50.0,0.7233,0.00014,24.71024]
[1779907940334,33.06,74895.2,50.0,0.72348,0.00014,24.7028]
[1779907945369,33.06,74893.7,50.0,0.72329,0.00014,24.71093]
[1779907950404,33.06,74893.98,50.0,0.72333,0.00014,24.70891]
[1779907956446,33.06,74891.75,50.0,0.72306,0.00014,24.71777]
[1779907961481,33.06,74893.92,50.0,0.72337,0.00014,24.70501]
[1779907967523,33.05,74892.25,50.0,0.72315,0.00014,24.71392]
[1779907972558,33.05,74891.96,50.0,0.72312,0.00014,24.71507]
[1779907977593,33.05,74892.3,50.0,0.72318,0.00014,24.7126]
[1779907982628,33.05,74899.5,50.0,0.72418,0.00014,24.67113]
[1779907987663,33.05,74901.78,50.0,0.7245,0.00014,24.65773]
[1779907990684,33.04,74896.84,50.0,0.72383,0.00014,24.68569]
[1779907991691,33.04,74890.88,50.0,0.72301,0.00014,24.71944]
[1779907994712,33.04,74895.12,50.0,0.7236,0.00014,24.69508]
[1779907998740,33.04,74890.77,50.0,0.72301,0.00014,24.71948]
[1779908003775,33.04,74887.57,50.0,0.72258,0.00014,24.73708]
[1779908004782,33.04,74884.1,50.0,0.72211,0.00014,24.75657]
[1779908005789,33.04,74873.62,50.0,0.72067,0.00014,24.81549]
[1779908007805,33.04,74870.38,50.0,0.72023,0.00014,24.83327]
[1779908008813,33.04,74866.36,50.0,0.71968,0.00014,24.85559]
[1779908013848,33.03,74867.34,50.0,0.71986,0.00014,24.84576]
[1779908015862,33.03,74862.66,50.0,0.71923,0.00014,24.87153]
[1779908019890,33.03,74855.64,50.0,0.71828,0.00014,24.90979]
[1779908024925,33.02,74858.43,50.0,0.71869,0.00014,24.89292]
[1779908026939,33.02,74854.73,50.0,0.71819,0.00014,24.91309]
[1779908030968,33.01,74847.88,50.0,0.71726,0.00014,24.95027]
[1779908032982,33.01,74843.65,50.0,0.71669,0.00014,24.97326]
[1779908038016,33.01,74841.4,50.0,0.71638,0.00014,24.98548]
[1779908040032,33.01,74845.26,50.0,0.71692,0.00014,24.96398]
[1779908045066,33.01,74843.96,50.0,0.71674,0.00014,24.97103]
[1779908051108,33.01,74843.11,50.0,0.71663,0.00014,24.97535]
[1779908056143,33.01,74844.34,50.0,0.71681,0.00014,24.96818]
[1779908062185,33.01,74844.46,50.0,0.71684,0.00014,24.96716]
[1779908066213,33.0,74848.43,50.0,0.7174,0.00014,24.94485]
[1779908071248,33.0,74851.33,50.0,0.71783,0.00014,24.92506]
[1779908073261,33.0,74848.16,50.0,0.7174,0.00014,24.94208]
[1779908075276,33.0,74844.45,50.0,0.7169,0.00014,24.96208]
[1779908080311,32.99,74843.83,50.0,0.71685,0.00014,24.96386]
[1779908085346,32.98,74845.69,50.0,0.71715,0.00014,24.95182]
[1779908090381,32.98,74845.97,50.0,0.71722,0.00014,24.94898]
[1779908092397,32.98,74841.33,50.0,0.71658,0.00014,24.97439]
[1779908093402,32.98,74837.66,50.0,0.71608,0.00014,24.99461]
[1779908095416,32.97,74841.17,50.0,0.71657,0.00014,24.97489]
[1779908099444,32.97,74845.1,50.0,0.71713,0.00014,24.95241]
[1779908102465,32.97,74848.36,50.0,0.7176,0.00014,24.93386]
[1779908105486,32.97,74851.69,50.0,0.71807,0.00014,24.91496]
[1779908110522,32.96,74851.22,50.0,0.71803,0.00014,24.91642]
[1779908116564,32.96,74851.52,50.0,0.71808,0.00014,24.9142]
[1779908121599,32.96,74853.14,50.0,0.71833,0.00014,24.90404]
[1779908126634,32.95,74853.12,50.0,0.71836,0.00014,24.90289]
[1779908130662,32.95,74857.6,50.0,0.71901,0.00014,24.87682]
[1779908135698,32.94,74859.88,50.0,0.71937,0.00014,24.85969]
[1779908136705,32.94,74864.36,50.0,0.71999,0.00014,24.8343]
[1779908141741,32.94,74865.99,50.0,0.72024,0.00014,24.82416]
[1779908146776,32.93,74867.49,50.0,0.72047,0.00014,24.8148]
[1779908150804,32.93,74870.89,50.0,0.72096,0.00014,24.79493]
[1779908151811,32.93,74876.23,50.0,0.7217,0.00014,24.76459]
[1779908154832,32.93,74880.8,50.0,0.72234,0.00014,24.73834]
[1779908155839,32.93,74884.3,50.0,0.72282,0.00014,24.71837]
[1779908160874,32.93,74888.19,50.0,0.72337,0.00014,24.69584]
[1779908161881,32.93,74891.42,50.0,0.72381,0.00014,24.67736]
[1779908166916,32.93,74888.01,50.0,0.72335,0.00014,24.69656]
[1779908173965,32.92,74887.9,50.0,0.72334,0.00014,24.69673]
[1779908179529,32.92,74886.99,50.0,0.72323,0.00014,24.70166]
[1779908179569,32.92,74883.7,50.0,0.72278,0.00014,24.72021]
[1779908182026,32.92,74879.63,50.0,0.72222,0.00014,24.74313]
[1779908187061,32.92,74879.49,50.0,0.72221,0.00014,24.74332]
[1779908191089,32.92,74883.2,50.0,0.72275,0.00014,24.71855]
[1779908192096,32.92,74886.68,50.0,0.72324,0.00014,24.69864]
[1779908197141,32.91,74885.87,50.0,0.72313,0.00014,24.70284]
[1779908203185,32.91,74886.5,50.0,0.72323,0.00014,24.69865]
[1779908209228,32.91,74883.97,50.0,0.7229,0.00014,24.71241]
[1779908214263,32.91,74884.74,50.0,0.72302,0.00014,24.70746]
[1779908220305,32.9,74882.81,50.0,0.72277,0.00014,24.71774]
[1779908225340,32.9,74883.06,50.0,0.72282,0.00014,24.71571]
[1779908230376,32.9,74883.07,50.0,0.72283,0.00014,24.71505]
[1779908234403,32.9,74877.46,50.0,0.72207,0.00014,24.74645]
[1779908239438,32.9,74879.44,50.0,0.72236,0.00014,24.73455]
[1779908244473,32.89,74879.81,50.0,0.72242,0.00014,24.73187]
[1779908249508,32.89,74879.9,50.0,0.72245,0.00014,24.73078]
[1779908252529,32.89,74875.7,50.0,0.72189,0.00014,24.75122]
[1779908253536,32.89,74872.65,50.0,0.72147,0.00014,24.76829]
[1779908255550,32.89,74868.77,50.0,0.72094,0.00014,24.78997]
[1779908260585,32.88,74866.63,50.0,0.72067,0.00014,24.80125]
[1779908267634,32.88,74865.75,50.0,0.72057,0.00014,24.80513]
[1779908273676,32.88,74866.14,50.0,0.72064,0.00014,24.80202]
[1779908278711,32.87,74865.31,50.0,0.72055,0.00014,24.80597]
[1779908283746,32.87,74865.5,50.0,0.72059,0.00014,24.80415]
[1779908288781,32.87,74867.03,50.0,0.72082,0.00014,24.79487]
[1779908291802,32.87,74873.26,50.0,0.72169,0.00014,24.75923]
[1779908294823,32.87,74876.93,50.0,0.7222,0.00014,24.73814]
[1779908295830,32.86,74882.89,50.0,0.72303,0.00014,24.70414]
[1779908301791,32.86,74884.84,50.0,0.7233,0.00014,24.6929]
[1779908306907,32.86,74885.99,50.0,0.72346,0.00014,24.6861]
[1779908311942,32.86,74887.33,50.0,0.72367,0.00014,24.67502]
[1779908316977,32.86,74886.17,50.0,0.72352,0.00014,24.6814]
[1779908322013,32.86,74885.45,50.0,0.72342,0.00014,24.68522]
[1779908327048,32.86,74885.26,50.0,0.72341,0.00014,24.68595]
[1779908332083,32.86,74886.01,50.0,0.72352,0.00014,24.6813]
[1779908336112,32.86,74881.57,50.0,0.72291,0.00014,24.70634]
[1779908341149,32.85,74883.6,50.0,0.7232,0.00014,24.69428]
[1779908347191,32.85,74882.26,50.0,0.72303,0.00014,24.70137]
[1779908353233,32.85,74882.44,50.0,0.72307,0.00014,24.69977]
[1779908358268,32.85,74882.73,50.0,0.72312,0.00014,24.69763]
[1779908363302,32.85,74882.69,50.0,0.72312,0.00014,24.69738]
[1779908368338,32.84,74883.9,50.0,0.7233,0.00014,24.68999]
[1779908373373,32.84,74885.28,50.0,0.72352,0.00014,24.67846]
[1779908378408,32.84,74884.84,50.0,0.72347,0.00014,24.68056]
[1779908383443,32.84,74884.36,50.0,0.72341,0.00014,24.68288]
[1779908388478,32.84,74884.51,50.0,0.72344,0.00014,24.6816]
[1779908392506,32.84,74889.29,50.0,0.72411,0.00014,24.65392]
[1779908393513,32.84,74895.4,50.0,0.72496,0.00014,24.61878]
[1779908395527,32.84,74897.08,50.0,0.72519,0.00014,24.60905]
[1779908398548,32.84,74899.84,50.0,0.72557,0.00014,24.59317]
[1779908401569,32.84,74896.09,50.0,0.72505,0.00014,24.6148]
[1779908404591,32.84,74899.48,50.0,0.72552,0.00014,24.59536]
[1779908405599,32.84,74903.72,50.0,0.7261,0.00014,24.57095]
[1779908406606,32.84,74893.48,50.0,0.72469,0.00014,24.62991]
[1779908408620,32.84,74885.91,50.0,0.72364,0.00014,24.67334]
[1779908410635,32.84,74889.43,50.0,0.72413,0.00014,24.65318]
[1779908414664,32.84,74894.16,50.0,0.72478,0.00014,24.62607]
[1779908417685,32.84,74898.9,50.0,0.72543,0.00014,24.59891]
[1779908418692,32.84,74902.66,50.0,0.72595,0.00014,24.57731]
[1779908423727,32.84,74903.05,50.0,0.72599,0.00014,24.57562]
[1779908428762,32.84,74904.51,50.0,0.72618,0.00014,24.56771]
[1779908432790,32.84,74900.56,50.0,0.72564,0.00014,24.58772]
[1779908436819,32.84,74886.6,50.0,0.72371,0.00014,24.66824]
[1779908437826,32.84,74884.4,50.0,0.72341,0.00014,24.68084]
[1779908442861,32.85,74885.18,50.0,0.72351,0.00014,24.67646]
[1779908447897,32.85,74883.91,50.0,0.72333,0.00014,24.68377]
[1779908452932,32.85,74879.88,50.0,0.72278,0.00014,24.70679]
[1779908457967,32.85,74876.4,50.0,0.72229,0.00014,24.72662]
[1779908459981,32.85,74879.45,50.0,0.72272,0.00014,24.70922]
[1779908465018,32.84,74877.7,50.0,0.72248,0.00014,24.71909]
[1779908468039,32.84,74874.08,50.0,0.72198,0.00014,24.73959]
[1779908473074,32.84,74864.71,50.0,0.72069,0.00014,24.79239]
[1779908477102,32.84,74857.34,50.0,0.71967,0.00014,24.83351]
[1779908482137,32.84,74856.96,50.0,0.71964,0.00014,24.83491]
[1779908484152,32.84,74867.45,50.0,0.7211,0.00014,24.77536]
[1779908487173,32.84,74871.33,50.0,0.72165,0.00014,24.75313]
[1779908488180,32.84,74876.81,50.0,0.72241,0.00014,24.72192]
[1779908490195,32.84,74880.03,50.0,0.72285,0.00014,24.70353]
[1779908491217,32.84,74888.86,50.0,0.72409,0.00014,24.64984]
[1779908492209,32.84,74893.13,50.0,0.72468,0.00014,24.6254]
[1779908497244,32.84,74890.12,50.0,0.72426,0.00014,24.64303]
[1779908502279,32.84,74891.25,50.0,0.7244,0.00014,24.63689]
[1779908507316,32.84,74892.01,50.0,0.7245,0.00014,24.63291]
[1779908512351,32.84,74895.46,50.0,0.72497,0.00014,24.61354]
[1779908517386,32.84,74896.01,50.0,0.72503,0.00014,24.61089]
[1779908522421,32.85,74898.5,50.0,0.72536,0.00014,24.5971]
[1779908527456,32.85,74902.27,50.0,0.72587,0.00014,24.57603]
[1779908532491,32.85,74897.64,50.0,0.72521,0.00014,24.60338]
[1779908537526,32.85,74897.37,50.0,0.72516,0.00014,24.60551]
[1779908542561,32.86,74898.73,50.0,0.72534,0.00014,24.59824]
[1779908547596,32.86,74895.83,50.0,0.72492,0.00014,24.61551]
[1779908552631,32.86,74898.34,50.0,0.72528,0.00014,24.59837]
[1779908556659,32.86,74901.69,50.0,0.72573,0.00014,24.57958]
[1779908559680,32.86,74898.73,50.0,0.72531,0.00014,24.59701]
[1779908564716,32.87,74898.89,50.0,0.72532,0.00014,24.59669]
[1779908570757,32.87,74898.55,50.0,0.72526,0.00014,24.59931]
[1779908575791,32.87,74898.47,50.0,0.72523,0.00014,24.6003]
[1779908579820,32.87,74901.78,50.0,0.72568,0.00014,24.5817]
[1779908584854,32.88,74908.76,50.0,0.72662,0.00014,24.54224]
[1779908586869,32.88,74912.59,50.0,0.72714,0.00014,24.52047]
[1779908588883,32.88,74907.56,50.0,0.72644,0.00014,24.5497]
[1779908589890,32.88,74897.23,50.0,0.72502,0.00014,24.60949]
[1779908590897,32.88,74903.56,50.0,0.72589,0.00014,24.57312]
[1779908591907,32.88,74907.63,50.0,0.72644,0.00014,24.54991]
[1779908592912,32.88,74910.59,50.0,0.72684,0.00014,24.533]
[1779908597946,32.88,74910.55,50.0,0.72682,0.00014,24.53414]
[1779908602983,32.89,74912.9,50.0,0.72712,0.00014,24.52152]
[1779908608020,32.89,74913.04,50.0,0.72711,0.00014,24.52172]
[1779908611039,32.89,74910.37,50.0,0.72675,0.00014,24.53451]
[1779908616074,32.9,74911.73,50.0,0.72692,0.00014,24.52763]
[1779908621109,32.9,74911.61,50.0,0.72688,0.00014,24.5293]
[1779908622115,32.9,74905.48,50.0,0.72603,0.00014,24.56482]
[1779908628158,32.91,74904.49,50.0,0.72588,0.00014,24.57142]
[1779908630172,32.91,74896.82,50.0,0.72482,0.00014,24.61572]
[1779908631179,32.91,74893.31,50.0,0.72433,0.00014,24.6359]
[1779908636214,32.91,74892.9,50.0,0.72427,0.00014,24.63862]
[1779908641249,32.91,74894.72,50.0,0.72451,0.00014,24.62862]
[1779908642256,32.91,74899.97,50.0,0.72523,0.00014,24.59863]
[1779908645277,32.91,74895.97,50.0,0.72467,0.00014,24.62189]
[1779908650312,32.91,74896.41,50.0,0.72472,0.00014,24.61983]
[1779908655347,32.92,74896.53,50.0,0.72473,0.00014,24.61961]
[1779908660382,32.92,74894.4,50.0,0.72442,0.00014,24.63219]
[1779908665417,32.92,74893.35,50.0,0.72427,0.00014,24.63854]
[1779908670453,32.92,74902.07,50.0,0.72546,0.00014,24.58899]
[1779908671460,32.92,74908.31,50.0,0.72633,0.00014,24.55001]
[1779908676500,32.92,74908.36,50.0,0.72632,0.00014,24.55049]
[1779908681547,32.93,74910.58,50.0,0.72661,0.00014,24.53849]
[1779908682554,32.93,74915.37,50.0,0.72726,0.00014,24.51104]
[1779908687589,32.93,74917.77,50.0,0.72757,0.00014,24.49818]
[1779908696652,32.94,74918.22,50.0,0.72759,0.00014,24.4974]
[1779908701687,32.94,74916.91,50.0,0.72739,0.00014,24.50591]
[1779908706726,32.95,74906.71,50.0,0.72597,0.00014,24.56559]
[1779908711757,32.95,74909.09,50.0,0.72628,0.00014,24.55257]
[1779908716792,32.95,74907.91,50.0,0.7261,0.00014,24.56009]
[1779908721833,32.95,74905.77,50.0,0.72579,0.00014,24.57313]
[1779908726868,32.96,74905.63,50.0,0.72576,0.00014,24.5746]
[1779908731903,32.96,74904.98,50.0,0.72567,0.00014,24.57574]
[1779908736938,32.96,74905.9,50.0,0.72579,0.00014,24.57112]
[1779908739959,32.96,74909.55,50.0,0.72628,0.00014,24.55056]
[1779908741974,32.96,74914.32,50.0,0.72692,0.00014,24.5234]
[1779908742981,32.97,74917.35,50.0,0.72733,0.00014,24.5061]
[1779908748017,32.97,74918.25,50.0,0.72743,0.00014,24.50192]
[1779908750030,32.97,74921.99,50.0,0.72794,0.00014,24.48072]
[1779908755065,32.98,74921.71,50.0,0.72787,0.00014,24.4836]
[1779908760100,32.98,74920.22,50.0,0.72764,0.00014,24.49324]
[1779908761107,32.98,74915.33,50.0,0.72697,0.00014,24.52162]
[1779908762114,32.98,74911.52,50.0,0.72645,0.00014,24.54371]
[1779908765135,32.98,74908.66,50.0,0.72604,0.00014,24.56058]
[1779908771177,32.99,74908.61,50.0,0.72602,0.00014,24.56164]
[1779908776212,32.99,74909.2,50.0,0.72608,0.00014,24.55893]
[1779908781247,32.99,74910.38,50.0,0.72623,0.00014,24.55284]
[1779908787289,32.99,74910.07,50.0,0.72617,0.00014,24.55547]
[1779908792324,33.0,74910.23,50.0,0.72619,0.00014,24.55202]
[1779908798366,33.0,74910.38,50.0,0.7262,0.00014,24.552]
[1779908803401,33.0,74910.42,50.0,0.72618,0.00014,24.55248]
[1779908809442,33.01,74910.09,50.0,0.72612,0.00014,24.55521]
[1779908814478,33.01,74909.48,50.0,0.72602,0.00014,24.55939]
[1779908817498,33.01,74904.76,50.0,0.72537,0.00014,24.58682]
[1779908818506,33.01,74895.21,50.0,0.72405,0.00014,24.64144]
[1779908820521,33.01,74891.91,50.0,0.7236,0.00014,24.6603]
[1779908821528,33.01,74886.07,50.0,0.7228,0.00014,24.69348]
[1779908822535,33.01,74883.13,50.0,0.72239,0.00014,24.71013]
[1779908824549,33.01,74880.24,50.0,0.72199,0.00014,24.72641]
[1779908827570,33.01,74874.89,50.0,0.72126,0.00014,24.75644]
[1779908831598,33.01,74871.35,50.0,0.72078,0.00014,24.77601]
[1779908832605,33.01,74866.57,50.0,0.72012,0.00014,24.80277]
[1779908834621,33.01,74863.63,50.0,0.71972,0.00014,24.81899]
[1779908839656,33.0,74861.39,50.0,0.71943,0.00014,24.83074]
[1779908844691,33.0,74861.3,50.0,0.71944,0.00014,24.83043]
[1779908847712,33.0,74865.99,50.0,0.7201,0.00014,24.80366]
[1779908852750,33.0,74866.66,50.0,0.72022,0.00014,24.79603]
[1779908856778,32.99,74870.64,50.0,0.72078,0.00014,24.77315]
[1779908858792,32.99,74875.73,50.0,0.72149,0.00014,24.74424]
[1779908863827,32.99,74876.95,50.0,0.72167,0.00014,24.73701]
[1779908866856,32.99,74872.46,50.0,0.72105,0.00014,24.76216]
[1779908871890,32.99,74868.09,50.0,0.72046,0.00014,24.78629]
[1779908876926,32.99,74866.9,50.0,0.72031,0.00014,24.79238]
[1779908877932,32.99,74863.2,50.0,0.7198,0.00014,24.81303]
[1779908880959,32.98,74866.41,50.0,0.72025,0.00014,24.79453]
[1779908881963,32.98,74871.35,50.0,0.72094,0.00014,24.76659]
[1779908884984,32.98,74877.04,50.0,0.72173,0.00014,24.73418]
[1779908888014,32.98,74858.66,50.0,0.7192,0.00014,24.83738]
[1779908889015,32.98,74851.25,50.0,0.71817,0.00014,24.87863]
[1779908894050,32.98,74853.14,50.0,0.71846,0.00014,24.86706]
[1779908898078,32.97,74862.43,50.0,0.71976,0.00014,24.8143]
[1779908901099,32.97,74858.81,50.0,0.71927,0.00014,24.83419]
[1779908903114,32.97,74854.78,50.0,0.71872,0.00014,24.85648]
[1779908904123,32.97,74850.81,50.0,0.71817,0.00014,24.87852]
[1779908907143,32.97,74852.15,50.0,0.71837,0.00014,24.8705]
[1779908911170,32.97,74855.51,50.0,0.71887,0.00014,24.84783]
[1779908916206,32.96,74856.01,50.0,0.71896,0.00014,24.84429]
[1779908921240,32.96,74853.94,50.0,0.71869,0.00014,24.85494]
[1779908926276,32.95,74854.09,50.0,0.71873,0.00014,24.85332]
[1779908931312,32.95,74847.65,50.0,0.71785,0.00014,24.88852]
[1779908936346,32.95,74846.27,50.0,0.71768,0.00014,24.89527]
[1779908941382,32.94,74844.9,50.0,0.71752,0.00014,24.90193]
[1779908946418,32.94,74844.71,50.0,0.71751,0.00014,24.90197]
[1779908951453,32.93,74847.33,50.0,0.7179,0.00014,24.88635]
[1779908956488,32.93,74847.37,50.0,0.71793,0.00014,24.88515]
[1779908961523,32.93,74847.94,50.0,0.71803,0.00014,24.88101]
[1779908966558,32.92,74847.21,50.0,0.71795,0.00014,24.8841]
[1779908971594,32.92,74849.99,50.0,0.71838,0.00014,24.86437]
[1779908976629,32.91,74850.79,50.0,0.71852,0.00014,24.8589]
[1779908977637,32.91,74864.5,50.0,0.72043,0.00014,24.78166]
[1779908978644,32.91,74867.19,50.0,0.7208,0.00014,24.76635]
[1779908982671,32.91,74870.9,50.0,0.72133,0.00014,24.74495]
[1779908987707,32.91,74870.5,50.0,0.72128,0.00014,24.74682]
[1779908992742,32.91,74872.83,50.0,0.72161,0.00014,24.73332]
[1779908993749,32.91,74876.12,50.0,0.72207,0.00014,24.71462]
[1779908994756,32.91,74880.48,50.0,0.72267,0.00014,24.68983]
[1779908999791,32.91,74882.39,50.0,0.72293,0.00014,24.67894]
[1779909002812,32.91,74878.81,50.0,0.72244,0.00014,24.69924]
[1779909007847,32.91,74878.48,50.0,0.7224,0.00014,24.70091]
[1779909012882,32.91,74878.31,50.0,0.72238,0.00014,24.70161]
[1779909017919,32.9,74870.73,50.0,0.72134,0.00014,24.74426]
[1779909018926,32.9,74854.65,50.0,0.71911,0.00014,24.83478]
[1779909019933,32.9,74852.04,50.0,0.71875,0.00014,24.84923]
[1779909024968,32.9,74852.23,50.0,0.7188,0.00014,24.8472]
[1779909027990,32.9,74849.09,50.0,0.71838,0.00014,24.86423]
[1779909033024,32.89,74849.29,50.0,0.71845,0.00014,24.85895]
[1779909038077,32.89,74848.4,50.0,0.71834,0.00014,24.86321]
[1779909040073,32.89,74854.67,50.0,0.71922,0.00014,24.8275]
[1779909044101,32.88,74849.83,50.0,0.71857,0.00014,24.85403]
[1779909046117,32.88,74846.49,50.0,0.71811,0.00014,24.87239]
[1779909047123,32.88,74838.48,50.0,0.71699,0.00014,24.91694]
[1779909050144,32.88,74834.72,50.0,0.71648,0.00014,24.93734]
[1779909055180,32.88,74835.93,50.0,0.71666,0.00014,24.93015]
[1779909060214,32.88,74834.03,50.0,0.71641,0.00014,24.94022]
[1779909063234,32.87,74841.66,50.0,0.71748,0.00014,24.89738]
[1779909068270,32.87,74842.66,50.0,0.71763,0.00014,24.8914]
[1779909071291,32.87,74845.9,50.0,0.71809,0.00014,24.87307]
[1779909076326,32.87,74843.77,50.0,0.7178,0.00014,24.88469]
[1779909081361,32.87,74843.79,50.0,0.71781,0.00014,24.88428]
[1779909086396,32.87,74840.8,50.0,0.7174,0.00014,24.90068]
[1779909090425,32.87,74836.65,50.0,0.71683,0.00014,24.92339]
[1779909095460,32.87,74837.74,50.0,0.71701,0.00014,24.91379]
[1779909100495,32.86,74838.15,50.0,0.71708,0.00014,24.91062]
[1779909103516,32.86,74841.88,50.0,0.71761,0.00014,24.88943]
[1779909108551,32.86,74845.4,50.0,0.71813,0.00014,24.86883]
[1779909114594,32.85,74842.17,50.0,0.7177,0.00014,24.88579]
[1779909117615,32.85,74838.84,50.0,0.71725,0.00014,24.90381]
[1779909122650,32.84,74839.9,50.0,0.71742,0.00014,24.89684]
[1779909127685,32.84,74840.26,50.0,0.7175,0.00014,24.8938]
[1779909136749,32.83,74841.01,50.0,0.71764,0.00014,24.88789]
[1779909141784,32.83,74842.78,50.0,0.71791,0.00014,24.87705]
[1779909146819,32.83,74841.35,50.0,0.71773,0.00014,24.8842]
[1779909150847,32.82,74836.15,50.0,0.71702,0.00014,24.91259]
[1779909155882,32.82,74838.23,50.0,0.71735,0.00014,24.89682]
[1779909161086,32.82,74841.06,50.0,0.71776,0.00014,24.8805]
[1779909166959,32.81,74842.74,50.0,0.71802,0.00014,24.8699]
[1779909168972,32.81,74848.94,50.0,0.71889,0.00014,24.83482]
[1779909169981,32.81,74854.11,50.0,0.71962,0.00014,24.8056]
[1779909175016,32.81,74858.83,50.0,0.72028,0.00014,24.77864]
[1779909178037,32.81,74864.04,50.0,0.72101,0.00014,24.74902]
[1779909179044,32.81,74871.54,50.0,0.72205,0.00014,24.7064]
[1779909180051,32.81,74875.07,50.0,0.72254,0.00014,24.68631]
[1779909185086,32.81,74875.42,50.0,0.72259,0.00014,24.68456]
[1779909191133,32.81,74879.26,50.0,0.72311,0.00014,24.66297]
[1779909192136,32.81,74894.64,50.0,0.72523,0.00014,24.57485]
[1779909193143,32.81,74902.31,50.0,0.72629,0.00014,24.53079]
[1779909195157,32.81,74905.77,50.0,0.72675,0.00014,24.51122]
[1779909196163,32.81,74908.76,50.0,0.72716,0.00014,24.49414]
[1779909198178,32.82,74911.9,50.0,0.72758,0.00014,24.47645]
[1779909206235,32.82,74914.3,50.0,0.72786,0.00014,24.46463]
[1779909208249,32.83,74917.19,50.0,0.72825,0.00014,24.44839]
[1779909209256,32.83,74921.56,50.0,0.72884,0.00014,24.42325]
[1779909212634,32.83,74921.64,50.0,0.72886,0.00014,24.42002]
[1779909212703,32.83,74922.15,50.0,0.72892,0.00014,24.41753]
[1779909218320,32.84,74921.91,50.0,0.72886,0.00014,24.42012]
[1779909219979,32.84,74920.5,50.0,0.72866,0.00014,24.42857]
[1779909220785,32.84,74920.5,50.0,0.72866,0.00014,24.42857]
[1779909221046,32.84,74919.46,50.0,0.72851,0.00014,24.43485]
[1779909221341,32.84,74911.94,50.0,0.72748,0.00014,24.47873]
[1779909226375,32.84,74912.41,50.0,0.72751,0.00014,24.47728]
[1779909231411,32.85,74909.72,50.0,0.72712,0.00014,24.49405]
[1779909237453,32.85,74909.49,50.0,0.72705,0.00014,24.49677]
[1779909242488,32.86,74904.75,50.0,0.72638,0.00014,24.52525]
[1779909246527,32.86,74901.94,50.0,0.72597,0.00014,24.54218]
[1779909247533,32.86,74899.1,50.0,0.72558,0.00014,24.55871]
[1779909248541,32.86,74894.94,50.0,0.725,0.00014,24.58278]
[1779909254582,32.86,74893.76,50.0,0.72482,0.00014,24.59025]
[1779909258612,32.87,74897.42,50.0,0.72532,0.00014,24.56968]
[1779909263647,32.87,74899.06,50.0,0.72553,0.00014,24.56105]
[1779909266668,32.87,74902.58,50.0,0.726,0.00014,24.54123]
[1779909269689,32.87,74907.68,50.0,0.72669,0.00014,24.51229]
[1779909271703,32.87,74911.51,50.0,0.72723,0.00014,24.48731]
[1779909278752,32.88,74914.34,50.0,0.72758,0.00014,24.47243]
[1779909283845,32.88,74914.3,50.0,0.72756,0.00014,24.47334]
[1779909289830,32.89,74909.56,50.0,0.72687,0.00014,24.50254]
[1779909294865,32.89,74909.91,50.0,0.7269,0.00014,24.50147]
[1779909299900,32.9,74910.76,50.0,0.72699,0.00014,24.49758]
[1779909301914,32.9,74906.74,50.0,0.72643,0.00014,24.52117]
[1779909302925,32.9,74899.89,50.0,0.72548,0.00014,24.56077]
[1779909303928,32.9,74890.04,50.0,0.72412,0.00014,24.61735]
[1779909309970,32.9,74891.93,50.0,0.72437,0.00014,24.60708]
[1779909315008,32.9,74898.02,50.0,0.7252,0.00014,24.57269]
[1779909317026,32.91,74902.5,50.0,0.72581,0.00014,24.54724]
[1779909322061,32.91,74905.01,50.0,0.72614,0.00014,24.5336]
[1779909323068,32.91,74910.35,50.0,0.72686,0.00014,24.50299]
[1779909326095,32.91,74914.34,50.0,0.7274,0.00014,24.48055]
[1779909327100,32.91,74920.22,50.0,0.7282,0.00014,24.44673]
[1779909329113,32.91,74924.27,50.0,0.72874,0.00014,24.42375]
[1779909334148,32.92,74923.93,50.0,0.72868,0.00014,24.42384]
[1779909339184,32.92,74923.12,50.0,0.72854,0.00014,24.42987]
[1779909344219,32.93,74918.57,50.0,0.72789,0.00014,24.45754]
[1779909346232,32.93,74913.18,50.0,0.72714,0.00014,24.48913]
[1779909347240,32.93,74907.56,50.0,0.72637,0.00014,24.52171]
[1779909352275,32.94,74908.06,50.0,0.72642,0.00014,24.51967]
[1779909356302,32.94,74914.02,50.0,0.72722,0.00014,24.48601]
[1779909360331,32.94,74918.97,50.0,0.72788,0.00014,24.45829]
[1779909365366,32.95,74915.85,50.0,0.72742,0.00014,24.47747]
[1779909370401,32.95,74915.2,50.0,0.72731,0.00014,24.48224]
[1779909374429,32.95,74908.2,50.0,0.72634,0.00014,24.52336]
[1779909379463,32.96,74905.32,50.0,0.72592,0.00014,24.54067]
[1779909384498,32.96,74905.15,50.0,0.72589,0.00014,24.5423]
[1779909389534,32.96,74904.86,50.0,0.72583,0.00014,24.54459]
[1779909394568,32.96,74904.7,50.0,0.72581,0.00014,24.54293]
[1779909398598,32.97,74908.55,50.0,0.72633,0.00014,24.52135]
[1779909403633,32.97,74909.78,50.0,0.72648,0.00014,24.51504]
[1779909408668,32.97,74909.89,50.0,0.72648,0.00014,24.51519]
[1779909411689,32.97,74906.95,50.0,0.72606,0.00014,24.53256]
[1779909416723,32.98,74908.74,50.0,0.72629,0.00014,24.52303]
[1779909421760,32.98,74909.31,50.0,0.72635,0.00014,24.52071]
[1779909426794,32.98,74908.16,50.0,0.72617,0.00014,24.52812]
[1779909431829,32.99,74907.77,50.0,0.7261,0.00014,24.53115]
[1779909436863,32.99,74908.19,50.0,0.72614,0.00014,24.52952]
[1779909441899,32.99,74907.75,50.0,0.72606,0.00014,24.53281]
[1779909446934,33.0,74906.78,50.0,0.72591,0.00014,24.53915]
[1779909447941,33.0,74903.19,50.0,0.72542,0.00014,24.55988]
[1779909448948,33.0,74900.41,50.0,0.72503,0.00014,24.57591]
[1779909453983,33.0,74900.63,50.0,0.72507,0.00014,24.57199]
[1779909458011,33.0,74897.19,50.0,0.72459,0.00014,24.59207]
[1779909463046,33.0,74896.87,50.0,0.72453,0.00014,24.5943]
[1779909468081,33.0,74896.71,50.0,0.7245,0.00014,24.59561]
[1779909473116,33.01,74897.81,50.0,0.72465,0.00014,24.58973]
[1779909478151,33.01,74897.83,50.0,0.72464,0.00014,24.59005]
[1779909480165,33.01,74901.34,50.0,0.72512,0.00014,24.57018]
[1779909485200,33.01,74901.47,50.0,0.72512,0.00014,24.57002]
[1779909490236,33.01,74903.49,50.0,0.72538,0.00014,24.55907]
[1779909495271,33.02,74904.22,50.0,0.72547,0.00014,24.55555]
[1779909500306,33.02,74903.97,50.0,0.72542,0.00014,24.55765]
[1779909501313,33.02,74908.75,50.0,0.72607,0.00014,24.53041]
[1779909506349,33.02,74911.77,50.0,0.72647,0.00014,24.51394]
[1779909510377,33.03,74916.27,50.0,0.72707,0.00014,24.48879]
[1779909517426,33.03,74916.46,50.0,0.72708,0.00014,24.48587]
[1779909527496,33.04,74916.46,50.0,0.72703,0.00014,24.48786]
[1779909535553,33.04,74916.44,50.0,0.727,0.00014,24.48949]
[1779909537566,33.05,74897.37,50.0,0.72438,0.00014,24.59894]
[1779909538573,33.05,74894.61,50.0,0.724,0.00014,24.61471]
[1779909543608,33.05,74896.31,50.0,0.72422,0.00014,24.60532]
[1779909547636,33.05,74892.41,50.0,0.72368,0.00014,24.6277]
[1779909550657,33.05,74885.41,50.0,0.72272,0.00014,24.66749]
[1779909555692,33.05,74886.3,50.0,0.72284,0.00014,24.66241]
[1779909556699,33.05,74881.99,50.0,0.72225,0.00014,24.68679]
[1779909561734,33.05,74880.52,50.0,0.72205,0.00014,24.69496]
[1779909566769,33.05,74881.45,50.0,0.72218,0.00014,24.68957]
[1779909571804,33.05,74880.82,50.0,0.72211,0.00014,24.68979]
[1779909577847,33.05,74877.32,50.0,0.72163,0.00014,24.70943]
[1779909578854,33.05,74871.36,50.0,0.72081,0.00014,24.74298]
[1779909583889,33.04,74869.86,50.0,0.72061,0.00014,24.7511]
[1779909588924,33.04,74868.77,50.0,0.72047,0.00014,24.75673]
[1779909593967,33.04,74866.38,50.0,0.72015,0.00014,24.76965]
[1779909598996,33.04,74865.27,50.0,0.72001,0.00014,24.7753]
[1779909604033,33.04,74866.27,50.0,0.72017,0.00014,24.76909]
[1779909605046,33.04,74872.27,50.0,0.721,0.00014,24.73525]
[1779909608066,33.03,74875.36,50.0,0.72143,0.00014,24.71758]
[1779909613101,33.03,74877.0,50.0,0.72167,0.00014,24.708]
[1779909618136,33.03,74878.14,50.0,0.72183,0.00014,24.70134]
[1779909626192,33.03,74876.61,50.0,0.72163,0.00014,24.70961]
[1779909632234,33.03,74878.68,50.0,0.72193,0.00014,24.69449]
[1779909637269,33.03,74877.2,50.0,0.72173,0.00014,24.70268]
[1779909642304,33.03,74877.19,50.0,0.72174,0.00014,24.70256]
[1779909645325,33.03,74872.63,50.0,0.72111,0.00014,24.72818]
[1779909650360,33.03,74871.57,50.0,0.72097,0.00014,24.73385]
[1779909655404,33.03,74873.18,50.0,0.7212,0.00014,24.72447]
[1779909659432,33.02,74876.15,50.0,0.72161,0.00014,24.70753]
[1779909664467,33.02,74876.51,50.0,0.72167,0.00014,24.70538]
[1779909669502,33.02,74876.65,50.0,0.72169,0.00014,24.70447]
[1779909674537,33.02,74875.25,50.0,0.7215,0.00014,24.71224]
[1779909679572,33.02,74868.18,50.0,0.72052,0.00014,24.75189]
[1779909685614,33.02,74865.56,50.0,0.72017,0.00014,24.76616]
[1779909690652,33.02,74867.52,50.0,0.72045,0.00014,24.75482]
[1779909695687,33.02,74867.13,50.0,0.72042,0.00014,24.75352]
[1779909700723,33.02,74867.1,50.0,0.72042,0.00014,24.75343]
[1779909701729,33.02,74855.41,50.0,0.7188,0.00014,24.81888]
[1779909702743,33.02,74853.68,50.0,0.71857,0.00014,24.82842]
[1779909703746,33.02,74846.18,50.0,0.71752,0.00014,24.87015]
[1779909704287,33.02,74846.18,50.0,0.71752,0.00014,24.87015]
[1779909704467,33.02,74846.18,50.0,0.71752,0.00014,24.87015]
[1779909704753,33.02,74844.06,50.0,0.71723,0.00014,24.88183]
[1779909709788,33.01,74842.97,50.0,0.71709,0.00014,24.88731]
[1779909714823,33.01,74840.33,50.0,0.71674,0.00014,24.90139]
[1779909716837,33.01,74846.63,50.0,0.71762,0.00014,24.86617]
[1779909718851,33.01,74849.94,50.0,0.71809,0.00014,24.84758]
[1779909719858,33.01,74856.33,50.0,0.71898,0.00014,24.81184]
[1779909724892,33.01,74855.83,50.0,0.71892,0.00014,24.81409]
[1779909725900,33.01,74861.4,50.0,0.71969,0.00014,24.78279]
[1779909727914,33.01,74866.17,50.0,0.72036,0.00014,24.75585]
[1779909732949,33.0,74863.64,50.0,0.72002,0.00014,24.76976]
[1779909735971,33.0,74860.37,50.0,0.71957,0.00014,24.78787]
[1779909741006,33.0,74866.04,50.0,0.72036,0.00014,24.75558]
[1779909746041,33.0,74865.94,50.0,0.72036,0.00014,24.7558]
[1779909751078,33.0,74866.16,50.0,0.72042,0.00014,24.75098]
[1779909753092,33.0,74869.86,50.0,0.72093,0.00014,24.72995]
[1779909758126,33.0,74870.14,50.0,0.72098,0.00014,24.7281]
[1779909763162,33.0,74872.77,50.0,0.72135,0.00014,24.713]
[1779909767189,32.99,74869.6,50.0,0.72091,0.00014,24.73068]
[1779909770211,32.99,74873.11,50.0,0.7214,0.00014,24.71071]
[1779909771218,32.99,74881.31,50.0,0.72254,0.00014,24.66428]
[1779909771977,32.99,74881.31,50.0,0.72254,0.00014,24.66428]
[1779909772011,32.99,74881.31,50.0,0.72254,0.00014,24.66428]
[1779909772225,32.99,74886.22,50.0,0.72322,0.00014,24.63642]
[1779909774239,32.99,74890.59,50.0,0.72382,0.00014,24.61163]
[1779909780281,32.99,74888.99,50.0,0.72359,0.00014,24.62103]
[1779909785316,33.0,74891.6,50.0,0.72394,0.00014,24.60641]
[1779909789345,33.0,74895.32,50.0,0.72445,0.00014,24.58543]
[1779909794380,33.0,74897.3,50.0,0.72471,0.00014,24.57456]
[1779909799416,33.0,74897.53,50.0,0.72473,0.00014,24.57367]
[1779909804451,33.0,74897.8,50.0,0.72476,0.00014,24.57253]
[1779909807547,33.0,74910.65,50.0,0.72652,0.00014,24.49908]
[1779909808486,33.0,74918.66,50.0,0.72761,0.00014,24.45305]
[1779909809492,33.0,74920.19,50.0,0.72782,0.00014,24.44457]
[1779909814533,33.01,74920.81,50.0,0.7279,0.00014,24.43881]
[1779909816840,33.01,74920.89,50.0,0.7279,0.00014,24.43855]
[1779909816929,33.01,74920.83,50.0,0.72789,0.00014,24.43911]
[1779909822594,33.01,74923.15,50.0,0.72818,0.00014,24.42702]
[1779909827629,33.02,74923.7,50.0,0.72823,0.00014,24.42461]
[1779909830798,33.02,74923.79,50.0,0.72824,0.00014,24.42455]
[1779909830875,33.02,74923.79,50.0,0.72824,0.00014,24.42455]
[1779909830970,33.02,74923.79,50.0,0.72824,0.00014,24.42455]
[1779909831013,33.02,74914.74,50.0,0.727,0.00014,24.47695]
[1779909831657,33.02,74908.12,50.0,0.72608,0.00014,24.51514]
[1779909832664,33.02,74903.98,50.0,0.72551,0.00014,24.53899]
[1779909837699,33.02,74904.73,50.0,0.7256,0.00014,24.53527]
[1779909842734,33.03,74906.57,50.0,0.72584,0.00014,24.52535]
[1779909847769,33.03,74906.1,50.0,0.72576,0.00014,24.5287]
[1779909852806,33.03,74908.14,50.0,0.72603,0.00014,24.51772]
[1779909853813,33.03,74912.92,50.0,0.72668,0.00014,24.49045]
[1779909854918,33.03,74912.92,50.0,0.72668,0.00014,24.49045]
[1779909854923,33.03,74914.98,50.0,0.72696,0.00014,24.47879]
[1779909858048,33.03,74916.13,50.0,0.7271,0.00014,24.47256]
[1779909858848,33.04,74938.31,50.0,0.73012,0.00014,24.34472]
[1779909859855,33.04,74933.24,50.0,0.72943,0.00014,24.37408]
[1779909860497,33.04,74933.24,50.0,0.72943,0.00014,24.37408]
[1779909860610,33.04,74933.24,50.0,0.72943,0.00014,24.37408]
[1779909860866,33.04,74930.66,50.0,0.72908,0.00014,24.38892]
[1779909861870,33.03,74926.42,50.0,0.72851,0.00014,24.41333]
[1779909862923,33.03,74926.42,50.0,0.72851,0.00014,24.41333]
[1779909869925,33.03,74924.6,50.0,0.72828,0.00014,24.42275]
[1779909874961,33.03,74924.46,50.0,0.7283,0.00014,24.41962]
[1779909879996,33.03,74924.93,50.0,0.72838,0.00014,24.41625]
[1779909884792,33.03,74925.28,50.0,0.72842,0.00014,24.41438]
[1779909885031,33.03,74929.22,50.0,0.72895,0.00014,24.39202]
[1779909889058,33.03,74931.96,50.0,0.72933,0.00014,24.37578]
[1779909891073,33.03,74935.21,50.0,0.72978,0.00014,24.35677]
[1779909892080,33.03,74939.42,50.0,0.73035,0.00014,24.33224]
[1779909894545,33.03,74940.02,50.0,0.73043,0.00014,24.32868]
[1779909900136,33.02,74942.73,50.0,0.7308,0.00014,24.31268]
[1779909902150,33.02,74928.12,50.0,0.72882,0.00014,24.39746]
[1779909904164,33.02,74927.31,50.0,0.72871,0.00014,24.402]
[1779909908192,33.02,74923.46,50.0,0.7282,0.00014,24.42376]
[1779909909199,33.02,74920.56,50.0,0.7278,0.00014,24.44037]
[1779909910209,33.02,74916.08,50.0,0.7272,0.00014,24.46603]
[1779909912777,33.02,74916.55,50.0,0.72726,0.00014,24.46316]
[1779909913230,33.02,74919.74,50.0,0.72771,0.00014,24.4444]
[1779909915244,33.02,74922.42,50.0,0.72808,0.00014,24.42857]
[1779909920280,33.01,74923.43,50.0,0.72824,0.00014,24.42185]
[1779909924309,33.01,74915.14,50.0,0.72712,0.00014,24.46905]
[1779909929344,33.01,74913.29,50.0,0.72689,0.00014,24.47869]
[1779909932364,33.01,74909.08,50.0,0.72634,0.00014,24.49945]
[1779909934379,33.01,74903.84,50.0,0.72561,0.00014,24.52984]
[1779909937400,33.01,74900.99,50.0,0.72521,0.00014,24.54656]
[1779909942435,33.01,74900.3,50.0,0.7251,0.00014,24.55114]
[1779909945790,33.01,74898.87,50.0,0.7249,0.00014,24.55967]
[1779909948477,33.02,74903.48,50.0,0.72552,0.00014,24.53369]
[1779909953512,33.02,74906.87,50.0,0.72597,0.00014,24.51501]
[1779909954519,33.02,74912.72,50.0,0.72677,0.00014,24.48159]
[1779909955526,33.02,74915.84,50.0,0.72719,0.00014,24.46384]
[1779909956969,33.02,74915.88,50.0,0.72719,0.00014,24.46383]
[1779909957539,33.02,74914.79,50.0,0.72704,0.00014,24.47032]
[1779909962077,33.02,74911.41,50.0,0.72656,0.00014,24.49056]
[1779909962970,33.02,74911.41,50.0,0.72656,0.00014,24.49056]
[1779909963072,33.02,74912.5,50.0,0.7267,0.00014,24.48448]
[1779909968617,33.03,74912.78,50.0,0.72671,0.00014,24.48402]
[1779909971746,33.03,74912.49,50.0,0.72666,0.00014,24.48605]
[1779909972967,33.03,74912.53,50.0,0.72667,0.00014,24.486]
[1779909973069,33.03,74913.75,50.0,0.72683,0.00014,24.47917]
[1779909976139,33.03,74914.56,50.0,0.72693,0.00014,24.47489]
[1779909976217,33.03,74914.56,50.0,0.72693,0.00014,24.47489]
[1779909976240,33.03,74913.42,50.0,0.72677,0.00014,24.48164]
[1779909980702,33.04,74919.04,50.0,0.72752,0.00014,24.45027]
[1779909986744,33.04,74920.23,50.0,0.72766,0.00014,24.44448]
[1779909988442,33.04,74920.23,50.0,0.72766,0.00014,24.44448]
[1779909988471,33.04,74920.23,50.0,0.72766,0.00014,24.44448]
[1779909993793,33.05,74919.77,50.0,0.72758,0.00014,24.44513]
[1779909996621,33.05,74919.91,50.0,0.7276,0.00014,24.44451]
[1779909996719,33.05,74919.88,50.0,0.72759,0.00014,24.44486]
[1779909996917,33.05,74919.88,50.0,0.72759,0.00014,24.44486]
[1779909996976,33.05,74919.88,50.0,0.72759,0.00014,24.44486]
[1779909997018,33.05,74920.07,50.0,0.72761,0.00014,24.44395]
[1779909998423,33.05,74920.07,50.0,0.72761,0.00014,24.44395]
[1779909998470,33.05,74920.07,50.0,0.72761,0.00014,24.44395]
[1779909999837,33.05,74914.09,50.0,0.72678,0.00014,24.47892]
[1779910001490,33.05,74914.09,50.0,0.72678,0.00014,24.47892]
[1779910001521,33.05,74910.78,50.0,0.72632,0.00014,24.49829]
[1779910001724,33.05,74910.78,50.0,0.72632,0.00014,24.49829]
[1779910002376,33.05,74910.78,50.0,0.72632,0.00014,24.49829]
[1779910002467,33.05,74910.78,50.0,0.72632,0.00014,24.49829]
[1779910002477,33.05,74910.78,50.0,0.72632,0.00014,24.49847]
[1779910007741,33.06,74910.49,50.0,0.72626,0.00014,24.50084]
[1779910007760,33.06,74910.49,50.0,0.72626,0.00014,24.50084]
[1779910008223,33.06,74910.49,50.0,0.72626,0.00014,24.50084]
[1779910008256,33.06,74909.17,50.0,0.72608,0.00014,24.50857]
[1779910013935,33.06,74912.24,50.0,0.72648,0.00014,24.49197]
[1779910014942,33.06,74915.62,50.0,0.72693,0.00014,24.47275]
[1779910020067,33.07,74916.04,50.0,0.72697,0.00014,24.47113]
[1779910022137,33.07,74919.1,50.0,0.72738,0.00014,24.45395]
[1779910031054,33.07,74920.69,50.0,0.72756,0.00014,24.44662]
[1779910033068,33.07,74913.89,50.0,0.72662,0.00014,24.48595]
[1779910038103,33.08,74912.46,50.0,0.72641,0.00014,24.49484]
[1779910042131,33.08,74904.81,50.0,0.72535,0.00014,24.53913]
[1779910043138,33.08,74898.98,50.0,0.72455,0.00014,24.57245]
[1779910051195,33.08,74898.2,50.0,0.72445,0.00014,24.57408]
[1779910056229,33.08,74898.19,50.0,0.72445,0.00014,24.57442]
[1779910061264,33.08,74898.33,50.0,0.72446,0.00014,24.57394]
[1779910066299,33.09,74900.12,50.0,0.7247,0.00014,24.56409]
[1779910071334,33.09,74899.8,50.0,0.72464,0.00014,24.56625]
[1779910076369,33.09,74900.97,50.0,0.7248,0.00014,24.55996]
[1779910078382,33.09,74905.01,50.0,0.72535,0.00014,24.53709]
[1779910083418,33.09,74907.41,50.0,0.72566,0.00014,24.52391]
[1779910085433,33.09,74916.08,50.0,0.72684,0.00014,24.47451]
[1779910086439,33.09,74919.51,50.0,0.72731,0.00014,24.45493]
[1779910088453,33.09,74919.81,50.0,0.72734,0.00014,24.4535]
[1779910093489,33.1,74919.72,50.0,0.72732,0.00014,24.45461]
[1779910098524,33.1,74919.66,50.0,0.72729,0.00014,24.45563]
[1779910103559,33.1,74918.86,50.0,0.72717,0.00014,24.46079]
[1779910108594,33.1,74915.57,50.0,0.72671,0.00014,24.48017]
[1779910113629,33.1,74915.0,50.0,0.72664,0.00014,24.48052]
[1779910118664,33.11,74914.19,50.0,0.72653,0.00014,24.48544]
[1779910123699,33.11,74915.17,50.0,0.72666,0.00014,24.48009]
[1779910128737,33.11,74917.13,50.0,0.72692,0.00014,24.46911]
[1779910133771,33.11,74914.77,50.0,0.72659,0.00014,24.48288]
[1779910138806,33.11,74916.74,50.0,0.72685,0.00014,24.47179]
[1779910141828,33.11,74910.12,50.0,0.72595,0.00014,24.50981]
[1779910142834,33.11,74898.49,50.0,0.72435,0.00014,24.57615]
[1779910143840,33.11,74897.43,50.0,0.72421,0.00014,24.58217]
[1779910148876,33.11,74897.59,50.0,0.72423,0.00014,24.58119]
[1779910153912,33.11,74896.74,50.0,0.72412,0.00014,24.58594]
[1779910158951,33.11,74898.02,50.0,0.72429,0.00014,24.57861]
[1779910163986,33.11,74896.78,50.0,0.72413,0.00014,24.58559]
[1779910169023,33.11,74897.25,50.0,0.72419,0.00014,24.58283]
[1779910174057,33.11,74897.54,50.0,0.72425,0.00014,24.57785]
[1779910179092,33.11,74897.34,50.0,0.72423,0.00014,24.57888]
[1779910184138,33.11,74898.15,50.0,0.72434,0.00014,24.57415]
[1779910189180,33.11,74900.08,50.0,0.72461,0.00014,24.56305]
[1779910194215,33.11,74900.24,50.0,0.72463,0.00014,24.5621]
[1779910199250,33.11,74901.88,50.0,0.72486,0.00014,24.55276]
[1779910204284,33.11,74902.07,50.0,0.72488,0.00014,24.5517]
[1779910209320,33.11,74901.86,50.0,0.72485,0.00014,24.55295]
[1779910214356,33.11,74899.12,50.0,0.72448,0.00014,24.56857]
[1779910217377,33.11,74892.67,50.0,0.72359,0.00014,24.60516]
[1779910222415,33.11,74892.03,50.0,0.72351,0.00014,24.60853]
[1779910223422,33.11,74888.01,50.0,0.72296,0.00014,24.63124]
[1779910224429,33.1,74878.8,50.0,0.72169,0.00014,24.68315]
[1779910227454,33.1,74890.22,50.0,0.72327,0.00014,24.61833]
[1779910229467,33.1,74897.77,50.0,0.72431,0.00014,24.57541]
[1779910234502,33.1,74907.12,50.0,0.72561,0.00014,24.51892]
[1779910235509,33.1,74913.44,50.0,0.72647,0.00014,24.48279]
[1779910237523,33.1,74918.77,50.0,0.7272,0.00014,24.45239]
[1779910244572,33.11,74921.17,50.0,0.7275,0.00014,24.43956]
[1779910256656,33.11,74921.05,50.0,0.72745,0.00014,24.44185]
[1779910257663,33.11,74915.62,50.0,0.72671,0.00014,24.47312]
[1779910261691,33.12,74919.35,50.0,0.72721,0.00014,24.45204]
[1779910266726,33.12,74920.42,50.0,0.72734,0.00014,24.44646]
[1779910268740,33.12,74917.0,50.0,0.72687,0.00014,24.46626]
[1779910271764,33.12,74908.74,50.0,0.72574,0.00014,24.51373]
[1779910274785,33.12,74905.54,50.0,0.7253,0.00014,24.53202]
[1779910279820,33.12,74910.27,50.0,0.72594,0.00014,24.50513]
[1779910285861,33.12,74910.79,50.0,0.72601,0.00014,24.50254]
[1779910290897,33.12,74910.8,50.0,0.726,0.00014,24.5028]
[1779910296939,33.12,74913.06,50.0,0.72632,0.00014,24.48707]
[1779910297946,33.12,74918.46,50.0,0.72705,0.00014,24.45623]
[1779910298953,33.13,74922.8,50.0,0.72764,0.00014,24.43144]
[1779910300967,33.13,74931.51,50.0,0.72882,0.00014,24.38147]
[1779910302981,33.13,74934.63,50.0,0.72925,0.00014,24.36341]
[1779910303988,33.13,74937.7,50.0,0.72967,0.00014,24.34548]
[1779910311041,33.12,74938.08,50.0,0.72975,0.00014,24.34225]
[1779910314063,33.12,74935.03,50.0,0.72934,0.00014,24.35947]
[1779910319098,33.12,74934.73,50.0,0.72932,0.00014,24.36048]
[1779910323138,33.11,74937.79,50.0,0.72974,0.00014,24.34221]
[1779910328173,33.11,74938.19,50.0,0.72981,0.00014,24.33927]
[1779910331198,33.11,74931.79,50.0,0.72895,0.00014,24.37591]
[1779910332204,33.11,74926.45,50.0,0.72823,0.00014,24.40654]
[1779910337239,33.11,74924.45,50.0,0.72798,0.00014,24.41707]
[1779910338245,33.11,74927.89,50.0,0.72845,0.00014,24.39705]
[1779910343280,33.1,74926.57,50.0,0.72829,0.00014,24.40374]
[1779910348316,33.1,74928.06,50.0,0.72852,0.00014,24.39419]
[1779910353351,33.09,74927.72,50.0,0.72851,0.00014,24.39198]
[1779910358386,33.09,74925.86,50.0,0.72828,0.00014,24.40177]
[1779910363420,33.09,74923.84,50.0,0.72802,0.00014,24.41244]
[1779910365435,33.09,74926.9,50.0,0.72845,0.00014,24.3944]
[1779910366441,33.08,74931.51,50.0,0.72908,0.00014,24.36759]
[1779910368471,33.08,74953.05,50.0,0.73201,0.00014,24.24212]
[1779910369471,33.08,74966.71,50.0,0.73386,0.00013,24.16208]
[1779910370481,33.08,74967.11,50.0,0.73391,0.00013,24.15978]
[1779910372902,33.08,74968.21,50.0,0.73406,0.00013,24.15336]
[1779910373001,33.08,74967.25,50.0,0.73392,0.00013,24.1591]
[1779910375516,33.08,74963.96,50.0,0.73348,0.00013,24.17849]
[1779910377530,33.08,74958.63,50.0,0.73276,0.00014,24.20975]
[1779910379544,33.08,74954.92,50.0,0.73226,0.00014,24.23139]
[1779910380992,33.08,74954.92,50.0,0.73226,0.00014,24.23139]
[1779910381046,33.08,74954.81,50.0,0.73225,0.00014,24.23194]
[1779910382565,33.08,74958.45,50.0,0.73274,0.00014,24.21062]
[1779910386593,33.08,74954.93,50.0,0.73227,0.00014,24.23109]
[1779910387600,33.08,74946.94,50.0,0.73118,0.00014,24.27765]
[1779910388608,33.08,74950.45,50.0,0.73166,0.00014,24.2571]
[1779910391629,33.08,74953.36,50.0,0.73206,0.00014,24.23991]
[1779910394651,33.08,74962.5,50.0,0.7333,0.00013,24.18628]
[1779910397671,33.08,74951.24,50.0,0.73178,0.00014,24.25211]
[1779910399685,33.08,74951.21,50.0,0.73178,0.00014,24.25222]
[1779910404720,33.08,74953.8,50.0,0.73213,0.00014,24.23677]
[1779910409755,33.08,74952.54,50.0,0.73197,0.00014,24.24386]
[1779910410762,33.08,74945.45,50.0,0.73101,0.00014,24.28513]
[1779910414790,33.08,74937.63,50.0,0.72998,0.00014,24.32694]
[1779910419825,33.07,74934.99,50.0,0.72963,0.00014,24.34157]
[1779910420832,33.07,74927.94,50.0,0.72868,0.00014,24.38221]
[1779910421839,33.07,74923.02,50.0,0.72801,0.00014,24.41024]
[1779910426874,33.07,74920.92,50.0,0.72775,0.00014,24.42119]
[1779910431910,33.06,74922.82,50.0,0.72804,0.00014,24.40914]
[1779910436945,33.06,74921.05,50.0,0.72782,0.00014,24.41827]
[1779910441980,33.06,74916.8,50.0,0.72726,0.00014,24.44167]
[1779910447015,33.05,74915.6,50.0,0.72712,0.00014,24.44737]
[1779910453058,33.05,74911.16,50.0,0.72654,0.00014,24.47179]
[1779910454065,33.05,74907.53,50.0,0.72604,0.00014,24.49272]
[1779910457086,33.05,74904.31,50.0,0.72559,0.00014,24.51141]
[1779910462121,33.05,74904.67,50.0,0.72564,0.00014,24.50971]
[1779910468163,33.05,74903.43,50.0,0.72546,0.00014,24.51721]
[1779910469170,33.05,74897.21,50.0,0.7246,0.00014,24.55277]
[1779910474205,33.05,74895.79,50.0,0.72442,0.00014,24.55767]
[1779910479239,33.05,74890.55,50.0,0.7237,0.00014,24.58759]
[1779910484275,33.05,74890.83,50.0,0.72374,0.00014,24.58598]
[1779910489310,33.05,74890.52,50.0,0.7237,0.00014,24.58772]
[1779910491324,33.05,74894.01,50.0,0.72418,0.00014,24.56786]
[1779910492331,33.05,74902.18,50.0,0.7253,0.00014,24.5213]
[1779910493338,33.05,74905.45,50.0,0.72575,0.00014,24.50266]
[1779910498375,33.05,74904.56,50.0,0.72561,0.00014,24.50819]
[1779910503424,33.06,74907.1,50.0,0.72595,0.00014,24.49414]
[1779910506767,33.06,74907.99,50.0,0.72607,0.00014,24.48927]
[1779910507030,33.06,74907.99,50.0,0.72607,0.00014,24.48927]
[1779910507119,33.06,74885.15,50.0,0.72293,0.00014,24.61947]
[1779910507452,33.06,74881.09,50.0,0.72237,0.00014,24.64244]
[1779910509909,33.06,74880.68,50.0,0.72231,0.00014,24.64472]
[1779910509940,33.06,74880.07,50.0,0.72223,0.00014,24.64812]
[1779910515507,33.06,74879.99,50.0,0.72223,0.00014,24.64824]
[1779910516515,33.06,74889.62,50.0,0.72355,0.00014,24.59363]
[1779910517522,33.06,74893.14,50.0,0.72404,0.00014,24.57362]
[1779910519712,33.06,74893.75,50.0,0.72412,0.00014,24.57017]
[1779910519782,33.06,74893.96,50.0,0.72415,0.00014,24.569]
[1779910522557,33.06,74897.52,50.0,0.72464,0.00014,24.54879]
[1779910525734,33.06,74898.91,50.0,0.72483,0.00014,24.54097]
[1779910525828,33.06,74899.02,50.0,0.72484,0.00014,24.5404]
[1779910528602,33.06,74895.75,50.0,0.72439,0.00014,24.55916]
[1779910533637,33.06,74898.6,50.0,0.72479,0.00014,24.53988]
[1779910538672,33.06,74897.47,50.0,0.72463,0.00014,24.54656]
[1779910543707,33.06,74900.9,50.0,0.7251,0.00014,24.52726]
[1779910548742,33.06,74899.16,50.0,0.72485,0.00014,24.53749]
[1779910550756,33.06,74895.35,50.0,0.72433,0.00014,24.55929]
[1779910555791,33.06,74894.48,50.0,0.7242,0.00014,24.56438]
[1779910559819,33.06,74898.01,50.0,0.72469,0.00014,24.5444]
[1779910561832,33.06,74907.02,50.0,0.72592,0.00014,24.49303]
[1779910562841,33.06,74910.37,50.0,0.72638,0.00014,24.47389]
[1779910563974,33.06,74891.17,50.0,0.72374,0.00014,24.58354]
[1779910564860,33.06,74887.46,50.0,0.72323,0.00014,24.6046]
[1779910565862,33.06,74887.26,50.0,0.7232,0.00014,24.60582]
[1779910570897,33.06,74886.74,50.0,0.72313,0.00014,24.60865]
[1779910575932,33.06,74884.05,50.0,0.72277,0.00014,24.62369]
[1779910580967,33.06,74882.95,50.0,0.72262,0.00014,24.62963]
[1779910583988,33.06,74886.44,50.0,0.72311,0.00014,24.60968]
[1779910587009,33.06,74891.36,50.0,0.72379,0.00014,24.58164]
[1779910592044,33.06,74894.13,50.0,0.72419,0.00014,24.56256]
[1779910598086,33.06,74894.23,50.0,0.7242,0.00014,24.56193]
[1779910603121,33.06,74892.16,50.0,0.72392,0.00014,24.57364]
[1779910608156,33.06,74892.15,50.0,0.72392,0.00014,24.57361]
[1779910613191,33.06,74891.81,50.0,0.72388,0.00014,24.57541]
[1779910618226,33.06,74892.07,50.0,0.72392,0.00014,24.57371]
[1779910623261,33.06,74894.77,50.0,0.72429,0.00014,24.55815]
[1779910628296,33.06,74894.59,50.0,0.72427,0.00014,24.55903]
[1779910633369,33.06,74892.51,50.0,0.72399,0.00014,24.57069]
[1779910640380,33.05,74900.53,50.0,0.7251,0.00014,24.52459]
[1779910645417,33.05,74903.66,50.0,0.72553,0.00014,24.50672]
[1779910650452,33.05,74904.69,50.0,0.72567,0.00014,24.5009]
[1779910654480,33.05,74912.53,50.0,0.72676,0.00014,24.45282]
[1779910656494,33.05,74924.95,50.0,0.72846,0.00014,24.38131]
[1779910657501,33.05,74935.8,50.0,0.72994,0.00014,24.31841]
[1779910659199,33.05,74939.0,50.0,0.73037,0.00014,24.29982]
[1779910664553,33.05,74937.44,50.0,0.73017,0.00014,24.30838]
[1779910667574,33.05,74940.7,50.0,0.73063,0.00014,24.28894]
[1779910672609,33.05,74941.08,50.0,0.73069,0.00014,24.28604]
[1779910677648,33.05,74941.64,50.0,0.73078,0.00014,24.28214]
[1779910681676,33.04,74922.1,50.0,0.72813,0.00014,24.39492]
[1779910682683,33.04,74926.36,50.0,0.72871,0.00014,24.37047]
[1779910684697,33.05,74922.95,50.0,0.72824,0.00014,24.39053]
[1779910685704,33.05,74913.86,50.0,0.72699,0.00014,24.44306]
[1779910687719,33.05,74910.0,50.0,0.72646,0.00014,24.46544]
[1779910692754,33.05,74909.88,50.0,0.72643,0.00014,24.46662]
[1779910696782,33.05,74905.56,50.0,0.72583,0.00014,24.49171]
[1779910701817,33.05,74902.24,50.0,0.72537,0.00014,24.51104]
[1779910706852,33.05,74900.83,50.0,0.72517,0.00014,24.51935]
[1779910711887,33.05,74900.19,50.0,0.72509,0.00014,24.51999]
[1779910716922,33.05,74902.91,50.0,0.72546,0.00014,24.50472]
[1779910721956,33.06,74904.52,50.0,0.72567,0.00014,24.49586]
[1779910724978,33.06,74909.95,50.0,0.72641,0.00014,24.46499]
[1779910725985,33.06,74913.69,50.0,0.72692,0.00014,24.44363]
[1779910726992,33.06,74920.57,50.0,0.72786,0.00014,24.40411]
[1779910730013,33.06,74923.54,50.0,0.72826,0.00014,24.38734]
[1779910735048,33.06,74924.26,50.0,0.72834,0.00014,24.38379]
[1779910739076,33.06,74921.03,50.0,0.72789,0.00014,24.4029]
[1779910744111,33.06,74920.34,50.0,0.72779,0.00014,24.40734]
[1779910749146,33.07,74922.6,50.0,0.72808,0.00014,24.39482]
[1779910754181,33.07,74919.62,50.0,0.72767,0.00014,24.41244]
[1779910759216,33.07,74920.37,50.0,0.72776,0.00014,24.40851]
[1779910765259,33.07,74920.62,50.0,0.72778,0.00014,24.40755]
[1779910771301,33.07,74920.41,50.0,0.72776,0.00014,24.40601]
[1779910774322,33.07,74924.73,50.0,0.72835,0.00014,24.38134]
[1779910775329,33.07,74929.66,50.0,0.72902,0.00014,24.35286]
[1779910780364,33.07,74931.04,50.0,0.72923,0.00014,24.3438]
[1779910785399,33.07,74928.3,50.0,0.72889,0.00014,24.35846]
[1779910790433,33.06,74929.55,50.0,0.72906,0.00014,24.35086]
[1779910792448,33.07,74925.09,50.0,0.72845,0.00014,24.3769]
[1779910800504,33.07,74923.09,50.0,0.72816,0.00014,24.38921]
[1779910801511,33.07,74911.99,50.0,0.72664,0.00014,24.45319]
[1779910802518,33.07,74905.56,50.0,0.72576,0.00014,24.49009]
[1779910810576,33.07,74905.8,50.0,0.72578,0.00014,24.48902]
[1779910812590,33.07,74901.9,50.0,0.72525,0.00014,24.5114]
[1779910820646,33.07,74902.25,50.0,0.72529,0.00014,24.50967]
[1779910823667,33.07,74895.86,50.0,0.72441,0.00014,24.54618]
[1779910824674,33.07,74900.64,50.0,0.72507,0.00014,24.51894]
[1779910829709,33.07,74899.34,50.0,0.72493,0.00014,24.52458]
[1779910834744,33.06,74900.61,50.0,0.72516,0.00014,24.51229]
[1779910840786,33.05,74901.29,50.0,0.7253,0.00014,24.50635]
[1779910843807,33.05,74905.88,50.0,0.72594,0.00014,24.47987]
[1779910849849,33.05,74907.97,50.0,0.72621,0.00014,24.46838]
[1779910854884,33.05,74907.7,50.0,0.72617,0.00014,24.47032]
[1779910859919,33.05,74909.97,50.0,0.72647,0.00014,24.45772]
[1779910864955,33.06,74911.55,50.0,0.72667,0.00014,24.44918]
[1779910869990,33.06,74909.65,50.0,0.7264,0.00014,24.46055]
[1779910875026,33.06,74909.45,50.0,0.72636,0.00014,24.46213]
[1779910877042,33.06,74901.07,50.0,0.72521,0.00014,24.51024]
[1779910879056,33.06,74897.88,50.0,0.72477,0.00014,24.5285]
[1779910882077,33.06,74894.3,50.0,0.72428,0.00014,24.54894]
[1779910887112,33.06,74894.33,50.0,0.72428,0.00014,24.54879]
[1779910892147,33.06,74896.6,50.0,0.72461,0.00014,24.5327]
[1779910897182,33.06,74894.49,50.0,0.72432,0.00014,24.54489]
[1779910902218,33.06,74894.12,50.0,0.72426,0.00014,24.54717]
[1779910903225,33.06,74903.03,50.0,0.72549,0.00014,24.4964]
[1779910904232,33.06,74910.54,50.0,0.72651,0.00014,24.4535]
[1779910906246,33.06,74914.14,50.0,0.727,0.00014,24.43311]
[1779910907253,33.06,74923.84,50.0,0.72832,0.00014,24.37733]
[1779910908260,33.06,74927.29,50.0,0.72879,0.00014,24.35755]
[1779910913294,33.07,74929.93,50.0,0.72913,0.00014,24.34302]
[1779910914302,33.07,74922.57,50.0,0.72813,0.00014,24.38569]
[1779910916316,33.07,74916.27,50.0,0.72726,0.00014,24.42218]
[1779910917323,33.07,74910.4,50.0,0.72646,0.00014,24.45596]
[1779910921351,33.07,74905.63,50.0,0.7258,0.00014,24.48345]
[1779910922358,33.07,74901.11,50.0,0.72518,0.00014,24.50929]
[1779910923365,33.07,74896.82,50.0,0.72459,0.00014,24.53381]
[1779910925381,33.07,74891.34,50.0,0.72383,0.00014,24.56505]
[1779910926388,33.07,74885.65,50.0,0.72305,0.00014,24.59734]
[1779910927395,33.07,74882.16,50.0,0.72257,0.00014,24.61709]
[1779910929409,33.07,74887.61,50.0,0.72332,0.00014,24.58616]
[1779910931423,33.07,74883.3,50.0,0.72273,0.00014,24.61054]
[1779910936460,33.07,74883.19,50.0,0.72272,0.00014,24.611]
[1779910941500,33.07,74878.24,50.0,0.72204,0.00014,24.63879]
[1779910944522,33.07,74874.28,50.0,0.72149,0.00014,24.66097]
[1779910945529,33.07,74870.15,50.0,0.72092,0.00014,24.68416]
[1779910947543,33.07,74864.89,50.0,0.7202,0.00014,24.71353]
[1779910948550,33.07,74859.69,50.0,0.71948,0.00014,24.74255]
[1779910950564,33.07,74856.43,50.0,0.71903,0.00014,24.7605]
[1779910955598,33.06,74853.49,50.0,0.71867,0.00014,24.77267]
[1779910960634,33.06,74852.5,50.0,0.71855,0.00014,24.77729]
[1779910962772,33.06,74852.88,50.0,0.71861,0.00014,24.77498]
[1779910962820,33.06,74852.88,50.0,0.71861,0.00014,24.77479]
[1779910967819,33.05,74852.82,50.0,0.71862,0.00014,24.77434]
[1779910967830,33.05,74852.82,50.0,0.71863,0.00014,24.77414]
[1779910974732,33.05,74852.63,50.0,0.71863,0.00014,24.77379]
[1779910980774,33.04,74852.6,50.0,0.71866,0.00014,24.77274]
[1779910983795,33.04,74858.69,50.0,0.71952,0.00014,24.73811]
[1779910988830,33.04,74861.93,50.0,0.71999,0.00014,24.71924]
[1779910994872,33.03,74862.92,50.0,0.72014,0.00014,24.71288]
[1779910995879,33.03,74867.73,50.0,0.72081,0.00014,24.68572]
[1779911000897,33.03,74868.75,50.0,0.72096,0.00014,24.67959]
[1779911005952,33.03,74868.59,50.0,0.72095,0.00014,24.6799]
[1779911010986,33.03,74868.99,50.0,0.72102,0.00014,24.67715]
[1779911017030,33.02,74869.0,50.0,0.72105,0.00014,24.67328]
[1779911022065,33.02,74868.73,50.0,0.72103,0.00014,24.67432]
[1779911024079,33.02,74864.58,50.0,0.72046,0.00014,24.69746]
[1779911026093,33.02,74867.92,50.0,0.72093,0.00014,24.67843]
[1779911031128,33.02,74868.52,50.0,0.72102,0.00014,24.67455]
[1779911036163,33.02,74867.69,50.0,0.72092,0.00014,24.67873]
[1779911041198,33.01,74868.48,50.0,0.72104,0.00014,24.67377]
[1779911047241,33.01,74867.76,50.0,0.72095,0.00014,24.67723]
[1779911048248,33.01,74854.38,50.0,0.7191,0.00014,24.75225]
[1779911049255,33.01,74843.56,50.0,0.71759,0.00014,24.81244]
[1779911050308,33.01,74840.33,50.0,0.71715,0.00014,24.83016]
[1779911053329,33.01,74843.68,50.0,0.71763,0.00014,24.81077]
[1779911055343,33.0,74848.03,50.0,0.71825,0.00014,24.78608]
[1779911060378,33.0,74851.11,50.0,0.7187,0.00014,24.76784]
[1779911063399,33.0,74855.62,50.0,0.71935,0.00014,24.74204]
[1779911068436,32.99,74855.15,50.0,0.7193,0.00014,24.7438]
[1779911073471,32.99,74853.81,50.0,0.71915,0.00014,24.74719]
[1779911078505,32.99,74852.93,50.0,0.71905,0.00014,24.7512]
[1779911081527,32.98,74856.49,50.0,0.71956,0.00014,24.73072]
[1779911086562,32.98,74853.65,50.0,0.71919,0.00014,24.74576]
[1779911092613,32.97,74857.26,50.0,0.71971,0.00014,24.72441]
[1779911093619,32.97,74862.26,50.0,0.72041,0.00014,24.69611]
[1779911096642,32.97,74865.96,50.0,0.72094,0.00014,24.67482]
[1779911099662,32.97,74875.92,50.0,0.72233,0.00014,24.61813]
[1779911101677,32.97,74878.33,50.0,0.72267,0.00014,24.6043]
[1779911105705,32.97,74885.37,50.0,0.72364,0.00014,24.56409]
[1779911106712,32.97,74890.12,50.0,0.7243,0.00014,24.53696]
[1779911108727,32.97,74892.14,50.0,0.72458,0.00014,24.52544]
[1779911111746,32.97,74888.28,50.0,0.72404,0.00014,24.54762]
[1779911113761,32.97,74884.84,50.0,0.72357,0.00014,24.56724]
[1779911119803,32.97,74886.51,50.0,0.7238,0.00014,24.55772]
[1779911124838,32.97,74883.36,50.0,0.72336,0.00014,24.57571]
[1779911129895,32.97,74882.94,50.0,0.7233,0.00014,24.57807]
[1779911130922,32.97,74878.01,50.0,0.72262,0.00014,24.60607]
[1779911131927,32.97,74874.36,50.0,0.72214,0.00014,24.62348]
[1779911136962,32.97,74873.57,50.0,0.72203,0.00014,24.62764]
[1779911142005,32.97,74869.44,50.0,0.72147,0.00014,24.65073]
[1779911143004,32.97,74855.97,50.0,0.7196,0.00014,24.72651]
[1779911144014,32.97,74848.76,50.0,0.7186,0.00014,24.76674]
[1779911146406,32.97,74848.53,50.0,0.71857,0.00014,24.76783]
[1779911146493,32.96,74848.06,50.0,0.71851,0.00014,24.77026]
[1779911152069,32.96,74848.46,50.0,0.71859,0.00014,24.76691]
[1779911154248,32.96,74848.68,50.0,0.71863,0.00014,24.7655]
[1779911154284,32.96,74851.95,50.0,0.71909,0.00014,24.74702]
[1779911160125,32.95,74856.24,50.0,0.7197,0.00014,24.72212]
[1779911163146,32.95,74860.28,50.0,0.72027,0.00014,24.69902]
[1779911165160,32.95,74864.04,50.0,0.7208,0.00014,24.67764]
[1779911170198,32.95,74863.94,50.0,0.7208,0.00014,24.67779]
[1779911175233,32.95,74862.88,50.0,0.72066,0.00014,24.68333]
[1779911180268,32.95,74862.47,50.0,0.72061,0.00014,24.68518]
[1779911188324,32.94,74864.09,50.0,0.72085,0.00014,24.67535]
[1779911191345,32.94,74868.07,50.0,0.72143,0.00014,24.64937]
[1779911193359,32.94,74873.28,50.0,0.72216,0.00014,24.61973]
[1779911198397,32.94,74873.9,50.0,0.72225,0.00014,24.616]
[1779911203432,32.94,74875.18,50.0,0.72243,0.00014,24.60853]
[1779911208467,32.94,74876.37,50.0,0.7226,0.00014,24.60155]
[1779911212495,32.94,74864.42,50.0,0.72095,0.00014,24.66909]
[1779911213502,32.94,74854.79,50.0,0.71961,0.00014,24.72324]
[1779911218537,32.94,74856.46,50.0,0.71986,0.00014,24.71316]
[1779911219544,32.94,74861.01,50.0,0.72049,0.00014,24.68741]
[1779911221558,32.93,74862.55,50.0,0.72071,0.00014,24.67853]
[1779911226593,32.93,74863.92,50.0,0.72091,0.00014,24.67038]
[1779911228607,32.93,74867.86,50.0,0.72146,0.00014,24.64795]
[1779911230621,32.93,74872.5,50.0,0.72211,0.00014,24.62155]
[1779911231628,32.93,74877.7,50.0,0.72283,0.00014,24.59199]
[1779911236662,32.93,74880.67,50.0,0.72324,0.00014,24.57512]
[1779911241698,32.93,74881.39,50.0,0.72334,0.00014,24.57111]
[1779911246733,32.93,74881.54,50.0,0.72336,0.00014,24.57035]
[1779911247741,32.93,74885.29,50.0,0.72388,0.00014,24.54899]
[1779911248769,32.93,74893.74,50.0,0.72504,0.00014,24.5007]
[1779911249761,32.93,74899.48,50.0,0.72583,0.00014,24.46781]
[1779911250768,32.93,74903.43,50.0,0.72638,0.00014,24.44511]
[1779911255807,32.93,74904.57,50.0,0.72654,0.00014,24.43565]
[1779911261850,32.94,74904.64,50.0,0.72654,0.00014,24.43574]
[1779911266885,32.94,74909.06,50.0,0.72714,0.00014,24.41066]
[1779911268899,32.94,74905.65,50.0,0.72667,0.00014,24.43051]
[1779911273946,32.94,74904.15,50.0,0.72645,0.00014,24.43964]
[1779911274947,32.94,74891.97,50.0,0.72477,0.00014,24.50969]
[1779911275954,32.94,74885.45,50.0,0.72387,0.00014,24.54702]
[1779911279981,32.94,74888.82,50.0,0.72433,0.00014,24.52794]
[1779911283003,32.94,74885.58,50.0,0.72388,0.00014,24.54659]
[1779911288045,32.94,74886.89,50.0,0.72405,0.00014,24.53937]
[1779911292079,32.94,74896.48,50.0,0.72537,0.00014,24.48468]
[1779911293086,32.95,74902.4,50.0,0.72618,0.00014,24.45086]
[1779911298123,32.95,74902.79,50.0,0.72622,0.00014,24.4494]
[1779911303158,32.95,74904.11,50.0,0.72639,0.00014,24.44254]
[1779911308193,32.95,74907.12,50.0,0.72679,0.00014,24.42575]
[1779911313228,32.95,74908.56,50.0,0.727,0.00014,24.41454]
[1779911317256,32.96,74903.81,50.0,0.72634,0.00014,24.44214]
[1779911319270,32.96,74899.32,50.0,0.72572,0.00014,24.46813]
[1779911321286,32.96,74894.79,50.0,0.72509,0.00014,24.49419]
[1779911322292,32.96,74888.42,50.0,0.72421,0.00014,24.53069]
[1779911324307,32.96,74892.93,50.0,0.72483,0.00014,24.505]
[1779911329342,32.96,74895.87,50.0,0.72522,0.00014,24.48858]
[1779911334377,32.96,74891.99,50.0,0.72468,0.00014,24.51121]
[1779911339412,32.96,74891.26,50.0,0.72457,0.00014,24.5157]
[1779911341426,32.96,74883.03,50.0,0.72343,0.00014,24.56277]
[1779911342433,32.96,74879.67,50.0,0.72297,0.00014,24.5819]
[1779911345456,32.96,74876.35,50.0,0.72251,0.00014,24.60073]
[1779911350491,32.96,74875.86,50.0,0.72244,0.00014,24.60347]
[1779911351498,32.96,74868.87,50.0,0.72147,0.00014,24.64304]
[1779911352506,32.96,74865.61,50.0,0.72102,0.00014,24.6614]
[1779911357540,32.96,74865.14,50.0,0.72096,0.00014,24.6637]
[1779911362576,32.96,74863.92,50.0,0.7208,0.00014,24.67019]
[1779911367611,32.96,74860.83,50.0,0.72038,0.00014,24.68718]
[1779911369624,32.96,74856.15,50.0,0.71974,0.00014,24.71329]
[1779911374659,32.95,74851.69,50.0,0.71915,0.00014,24.73445]
[1779911377684,32.95,74847.82,50.0,0.71862,0.00014,24.75568]
[1779911382719,32.95,74847.09,50.0,0.71854,0.00014,24.75891]
[1779911386747,32.95,74843.6,50.0,0.71807,0.00014,24.77768]
[1779911390775,32.94,74840.25,50.0,0.71762,0.00014,24.79548]
[1779911395810,32.94,74838.76,50.0,0.71744,0.00014,24.80258]
[1779911400845,32.93,74827.52,50.0,0.71589,0.00014,24.86388]
[1779911401876,32.93,74823.86,50.0,0.71539,0.00014,24.88385]
[1779911404001,32.93,74829.88,50.0,0.71625,0.00014,24.84989]
[1779911404239,32.93,74829.88,50.0,0.71625,0.00014,24.84989]
[1779911404891,32.93,74833.57,50.0,0.71677,0.00014,24.82912]
[1779911405898,32.93,74838.33,50.0,0.71744,0.00014,24.80236]
[1779911406616,32.93,74838.33,50.0,0.71744,0.00014,24.80236]
[1779911406905,32.92,74842.22,50.0,0.71799,0.00014,24.7804]
[1779911410960,32.92,74844.68,50.0,0.71835,0.00014,24.766]
[1779911412948,32.92,74850.69,50.0,0.71921,0.00014,24.73171]
[1779911417983,32.92,74852.2,50.0,0.71944,0.00014,24.72239]
[1779911424026,32.91,74854.65,50.0,0.7198,0.00014,24.70774]
[1779911429061,32.91,74855.84,50.0,0.71998,0.00014,24.70041]
[1779911434096,32.91,74858.02,50.0,0.72031,0.00014,24.68434]
[1779911439131,32.9,74858.96,50.0,0.72046,0.00014,24.67847]
[1779911445173,32.9,74858.82,50.0,0.72045,0.00014,24.67873]
[1779911446180,32.9,74862.9,50.0,0.72102,0.00014,24.65559]
[1779911447188,32.9,74869.45,50.0,0.72193,0.00014,24.61843]
[1779911453230,32.9,74871.27,50.0,0.72219,0.00014,24.60796]
[1779911458265,32.9,74872.2,50.0,0.72232,0.00014,24.6026]
[1779911462312,32.9,74876.81,50.0,0.72296,0.00014,24.5763]
[1779911463303,32.9,74880.24,50.0,0.72344,0.00014,24.55677]
[1779911466324,32.9,74883.18,50.0,0.72384,0.00014,24.5401]
[1779911471359,32.9,74884.42,50.0,0.72401,0.00014,24.53326]
[1779911476394,32.9,74884.68,50.0,0.72404,0.00014,24.53209]
[1779911483443,32.9,74884.69,50.0,0.72403,0.00014,24.53244]
[1779911489101,32.91,74884.8,50.0,0.72404,0.00014,24.53198]
[1779911493513,32.91,74887.95,50.0,0.72448,0.00014,24.51117]
[1779911495527,32.91,74892.16,50.0,0.72506,0.00014,24.48721]
[1779911497541,32.91,74895.43,50.0,0.72551,0.00014,24.46866]
[1779911502578,32.91,74898.15,50.0,0.72587,0.00014,24.45366]
[1779911504591,32.91,74891.5,50.0,0.72495,0.00014,24.49212]
[1779911506643,32.91,74882.33,50.0,0.72367,0.00014,24.54476]
[1779911508636,32.91,74876.16,50.0,0.72282,0.00014,24.57999]
[1779911513671,32.91,74877.54,50.0,0.72301,0.00014,24.57224]
[1779911516693,32.91,74880.79,50.0,0.72345,0.00014,24.55385]
[1779911521728,32.92,74881.65,50.0,0.72357,0.00014,24.54923]
[1779911526763,32.92,74881.01,50.0,0.72347,0.00014,24.55322]
[1779911531798,32.92,74882.36,50.0,0.72365,0.00014,24.54586]
[1779911536833,32.92,74895.24,50.0,0.72542,0.00014,24.47259]
[1779911537840,32.92,74898.89,50.0,0.72592,0.00014,24.45178]
[1779911538847,32.92,74903.76,50.0,0.72659,0.00014,24.42392]
[1779911539854,32.92,74907.64,50.0,0.72711,0.00014,24.40174]
[1779911542875,32.92,74910.52,50.0,0.7275,0.00014,24.38551]
[1779911543946,32.92,74910.52,50.0,0.7275,0.00014,24.38551]
[1779911543975,32.92,74910.52,50.0,0.7275,0.00014,24.38551]
[1779911544038,32.92,74912.26,50.0,0.72774,0.00014,24.37559]
[1779911545900,32.92,74918.05,50.0,0.72854,0.00014,24.34176]
[1779911546906,32.92,74912.8,50.0,0.72781,0.00014,24.37237]
[1779911550934,32.93,74907.36,50.0,0.72705,0.00014,24.40439]
[1779911551941,32.93,74896.29,50.0,0.72554,0.00014,24.46509]
[1779911552948,32.93,74895.93,50.0,0.72549,0.00014,24.46731]
[1779911556975,32.93,74903.42,50.0,0.72651,0.00014,24.42491]
[1779911562012,32.93,74906.99,50.0,0.72697,0.00014,24.40537]
[1779911566039,32.94,74914.15,50.0,0.72794,0.00014,24.36478]
[1779911571074,32.94,74916.03,50.0,0.72818,0.00014,24.35473]
[1779911574095,32.94,74919.5,50.0,0.72864,0.00014,24.33512]
[1779911577120,32.94,74911.14,50.0,0.72748,0.00014,24.38405]
[1779911582157,32.95,74916.06,50.0,0.72814,0.00014,24.35667]
[1779911587192,32.95,74914.03,50.0,0.72784,0.00014,24.36917]
[1779911591221,32.95,74917.59,50.0,0.72832,0.00014,24.34914]
[1779911596256,32.96,74919.72,50.0,0.72859,0.00014,24.33761]
[1779911601291,32.96,74920.3,50.0,0.72865,0.00014,24.33524]
[1779911606326,32.96,74922.27,50.0,0.7289,0.00014,24.32465]
[1779911611361,32.97,74922.5,50.0,0.72893,0.00014,24.32092]
[1779911612373,32.97,74918.67,50.0,0.7284,0.00014,24.3433]
[1779911617408,32.97,74919.02,50.0,0.72843,0.00014,24.34204]
[1779911622443,32.97,74920.05,50.0,0.72855,0.00014,24.3369]
[1779911626471,32.98,74916.72,50.0,0.72808,0.00014,24.35684]
[1779911629492,32.98,74920.14,50.0,0.72854,0.00014,24.33753]
[1779911634527,32.98,74918.25,50.0,0.72826,0.00014,24.34927]
[1779911639562,32.98,74917.56,50.0,0.72815,0.00014,24.35398]
[1779911640569,32.99,74911.43,50.0,0.72731,0.00014,24.38952]
[1779911646611,32.99,74914.56,50.0,0.72771,0.00014,24.37264]
[1779911648625,32.99,74918.97,50.0,0.72831,0.00014,24.34742]
[1779911653660,32.99,74919.99,50.0,0.72843,0.00014,24.34228]
[1779911658695,33.0,74919.99,50.0,0.72842,0.00014,24.34302]
[1779911663730,33.0,74922.13,50.0,0.72869,0.00014,24.33137]
[1779911668765,33.0,74922.23,50.0,0.72869,0.00014,24.33155]
[1779911673800,33.01,74921.68,50.0,0.72862,0.00014,24.3322]
[1779911678835,33.01,74920.11,50.0,0.72839,0.00014,24.34194]
[1779911683870,33.01,74919.51,50.0,0.72829,0.00014,24.34603]
[1779911686891,33.01,74923.73,50.0,0.72886,0.00014,24.32199]
[1779911687898,33.01,74928.8,50.0,0.72955,0.00014,24.29266]
[1779911692933,33.01,74927.68,50.0,0.72939,0.00014,24.2994]
[1779911700991,33.01,74929.33,50.0,0.72964,0.00014,24.2887]
[1779911706026,33.01,74930.95,50.0,0.72988,0.00014,24.27866]
[1779911713079,33.0,74933.23,50.0,0.73021,0.00014,24.26455]
[1779911719121,33.0,74934.4,50.0,0.73038,0.00014,24.25702]
[1779911724156,33.0,74934.18,50.0,0.73037,0.00014,24.25769]
[1779911727177,33.0,74929.82,50.0,0.72978,0.00014,24.28269]
[1779911728184,33.0,74925.18,50.0,0.72915,0.00014,24.30948]
[1779911731206,32.99,74922.04,50.0,0.72875,0.00014,24.32387]
[1779911733497,32.99,74926.36,50.0,0.72935,0.00014,24.29827]
[1779911739262,32.99,74925.8,50.0,0.7293,0.00014,24.30068]
[1779911745305,32.98,74927.74,50.0,0.72958,0.00014,24.2884]
[1779911750340,32.98,74926.16,50.0,0.72939,0.00014,24.29681]
[1779911755375,32.98,74926.56,50.0,0.72946,0.00014,24.29368]
[1779911761417,32.97,74927.25,50.0,0.72957,0.00014,24.28879]
[1779911763431,32.97,74931.5,50.0,0.73016,0.00014,24.26367]
[1779911768466,32.97,74931.29,50.0,0.73015,0.00014,24.26436]
[1779911770493,32.97,74926.89,50.0,0.72955,0.00014,24.28974]
[1779911775529,32.97,74916.49,50.0,0.72814,0.00014,24.34938]
[1779911777543,32.97,74913.33,50.0,0.72771,0.00014,24.36766]
[1779911782578,32.97,74912.79,50.0,0.72761,0.00014,24.37172]
[1779911789626,32.98,74911.93,50.0,0.72746,0.00014,24.37799]
[1779911792648,32.98,74917.74,50.0,0.72827,0.00014,24.34156]
[1779911793655,32.98,74922.28,50.0,0.72889,0.00014,24.31531]
[1779911798690,32.98,74921.46,50.0,0.72877,0.00014,24.32046]
[1779911803725,32.98,74921.62,50.0,0.72878,0.00014,24.31988]
[1779911808760,32.98,74922.42,50.0,0.72889,0.00014,24.31559]
[1779911813368,32.98,74925.44,50.0,0.72929,0.00014,24.29836]
[1779911818829,32.98,74926.99,50.0,0.7295,0.00014,24.28941]
[1779911824874,32.98,74926.71,50.0,0.72946,0.00014,24.29108]
[1779911825879,32.98,74930.91,50.0,0.73004,0.00014,24.26653]
[1779911831274,32.98,74929.24,50.0,0.72982,0.00014,24.27578]
[1779911835949,32.98,74932.22,50.0,0.73024,0.00014,24.25776]
[1779911840984,32.98,74933.38,50.0,0.73041,0.00014,24.25055]
[1779911846020,32.98,74933.03,50.0,0.73038,0.00014,24.25214]
[1779911851055,32.97,74932.6,50.0,0.73035,0.00014,24.25093]
[1779911857096,32.97,74932.77,50.0,0.73038,0.00014,24.2494]
[1779911862132,32.97,74933.24,50.0,0.73045,0.00014,24.24623]
[1779911867167,32.97,74931.45,50.0,0.73022,0.00014,24.25623]
[1779911872202,32.97,74932.42,50.0,0.73036,0.00014,24.25005]
[1779911877239,32.97,74932.16,50.0,0.73034,0.00014,24.25111]
[1779911882286,32.96,74931.01,50.0,0.73019,0.00014,24.25733]
[1779911887315,32.96,74942.02,50.0,0.73171,0.00014,24.19249]
[1779911894364,32.96,74942.73,50.0,0.73181,0.00014,24.18804]
[1779911901413,32.96,74941.97,50.0,0.73171,0.00014,24.19217]
[1779911908465,32.96,74942.79,50.0,0.73183,0.00014,24.18706]
[1779911910479,32.96,74939.52,50.0,0.73139,0.00014,24.20613]
[1779911915514,32.96,74936.97,50.0,0.73106,0.00014,24.2175]
[1779911918535,32.96,74932.65,50.0,0.73048,0.00014,24.24253]
[1779911919542,32.96,74929.25,50.0,0.73002,0.00014,24.26228]
[1779911924577,32.95,74928.83,50.0,0.72997,0.00014,24.26419]
[1779911929612,32.95,74929.1,50.0,0.73002,0.00014,24.26198]
[1779911931629,32.95,74923.64,50.0,0.72928,0.00014,24.29354]
[1779911936663,32.95,74923.53,50.0,0.72928,0.00014,24.29348]
[1779911938678,32.95,74926.87,50.0,0.72974,0.00014,24.2738]
[1779911943716,32.94,74929.17,50.0,0.73007,0.00014,24.25982]
[1779911948751,32.94,74926.13,50.0,0.72967,0.00014,24.27701]
[1779911952779,32.94,74921.73,50.0,0.72907,0.00014,24.30222]
[1779911957814,32.94,74919.77,50.0,0.72882,0.00014,24.31297]
[1779911961842,32.94,74925.6,50.0,0.72963,0.00014,24.27859]
[1779911966880,32.93,74923.49,50.0,0.72935,0.00014,24.29046]
[1779911968894,32.93,74919.55,50.0,0.72881,0.00014,24.31314]
[1779911973929,32.93,74921.1,50.0,0.72906,0.00014,24.30034]
[1779911978964,32.93,74922.68,50.0,0.72928,0.00014,24.29067]
[1779911983999,32.93,74928.28,50.0,0.73006,0.00014,24.25762]
[1779911987023,32.93,74925.09,50.0,0.72963,0.00014,24.27605]
[1779911989037,32.93,74921.38,50.0,0.72912,0.00014,24.29749]
[1779911993065,32.93,74926.21,50.0,0.72979,0.00014,24.26905]
[1779911998100,32.93,74926.09,50.0,0.72978,0.00014,24.26947]
[1779912000114,32.92,74933.43,50.0,0.73079,0.00014,24.22652]
[1779912001121,32.92,74929.81,50.0,0.73029,0.00014,24.24765]
[1779912005160,32.92,74936.71,50.0,0.73124,0.00014,24.20716]
[1779912009189,32.92,74944.7,50.0,0.73233,0.00014,24.16033]
[1779912011203,32.92,74947.61,50.0,0.73272,0.00014,24.14331]
[1779912015231,32.93,74951.44,50.0,0.73324,0.00014,24.12095]
[1779912020270,32.93,74957.69,50.0,0.73409,0.00014,24.08404]
[1779912025306,32.93,74946.8,50.0,0.7326,0.00014,24.14847]
[1779912026312,32.93,74945.06,50.0,0.73237,0.00014,24.15869]
[1779912031348,32.93,74953.72,50.0,0.73357,0.00014,24.10437]
[1779912032355,32.93,74957.31,50.0,0.73405,0.00014,24.08319]
[1779912036383,32.93,74953.75,50.0,0.73357,0.00014,24.10434]
[1779912041418,32.93,74953.48,50.0,0.73353,0.00014,24.10603]
[1779912046453,32.93,74949.14,50.0,0.73294,0.00014,24.13166]
[1779912050381,32.93,74947.46,50.0,0.73271,0.00014,24.14152]
[1779912050481,32.93,74947.86,50.0,0.73276,0.00014,24.13915]
[1779912053502,32.93,74954.93,50.0,0.73372,0.00014,24.09747]
[1779912056496,32.93,74954.18,50.0,0.73362,0.00014,24.10194]
[1779912056523,32.93,74955.04,50.0,0.73374,0.00014,24.09688]
[1779912061558,32.93,74951.52,50.0,0.73326,0.00014,24.11779]
[1779912062575,32.93,74936.85,50.0,0.73126,0.00014,24.20398]
[1779912063582,32.93,74935.77,50.0,0.73111,0.00014,24.21029]
[1779912064589,32.93,74940.36,50.0,0.73174,0.00014,24.18339]
[1779912071643,32.93,74939.42,50.0,0.73161,0.00014,24.18894]
[1779912075671,32.93,74929.51,50.0,0.73025,0.00014,24.24695]
[1779912076678,32.93,74925.71,50.0,0.72973,0.00014,24.26912]
[1779912077685,32.93,74936.54,50.0,0.73121,0.00014,24.20584]
[1779912078692,32.93,74943.19,50.0,0.73212,0.00014,24.1668]
[1779912079699,32.93,74943.68,50.0,0.73219,0.00014,24.16393]
[1779912080706,32.93,74946.85,50.0,0.73262,0.00014,24.14534]
[1779912081713,32.93,74949.91,50.0,0.73304,0.00014,24.1273]
[1779912085741,32.93,74952.74,50.0,0.73342,0.00014,24.11064]
[1779912089769,32.93,74955.65,50.0,0.73381,0.00014,24.09356]
[1779912092790,32.93,74951.68,50.0,0.73329,0.00014,24.11386]
[1779912097941,32.93,74953.97,50.0,0.7336,0.00014,24.10043]
[1779912103867,32.93,74957.62,50.0,0.73409,0.00014,24.07911]
[1779912108902,32.93,74957.41,50.0,0.73406,0.00014,24.08065]
[1779912113937,32.93,74958.14,50.0,0.73415,0.00014,24.07658]
[1779912116958,32.93,74961.77,50.0,0.73464,0.00014,24.05524]
[1779912117968,32.93,74966.74,50.0,0.73531,0.00014,24.02586]
[1779912118975,32.93,74974.22,50.0,0.73632,0.00014,23.98146]
[1779912119982,32.93,74977.16,50.0,0.73672,0.00014,23.96404]
[1779912120697,32.93,74977.16,50.0,0.73672,0.00014,23.96404]
[1779912120991,32.93,74985.26,50.0,0.73781,0.00013,23.9158]
[1779912122007,32.93,74985.26,50.0,0.73781,0.00013,23.9158]
[1779912122335,32.93,74988.98,50.0,0.73831,0.00013,23.89366]
[1779912124040,32.93,74996.41,50.0,0.7393,0.00013,23.84925]
[1779912126055,32.93,74998.49,50.0,0.73958,0.00013,23.83704]
[1779912131090,32.94,74997.65,50.0,0.73945,0.00013,23.84285]
[1779912134190,32.94,74998.02,50.0,0.73949,0.00013,23.84092]
[1779912134205,32.94,75001.17,50.0,0.73991,0.00013,23.82213]
[1779912135118,32.94,75004.85,50.0,0.7404,0.00013,23.80014]
[1779912136127,32.94,75008.3,50.0,0.74086,0.00013,23.77953]
[1779912141162,32.94,75008.45,50.0,0.74086,0.00013,23.77969]
[1779912146197,32.95,75010.97,50.0,0.74117,0.00013,23.76558]
[1779912151232,32.95,75010.23,50.0,0.74107,0.00013,23.76789]
[1779912154265,32.95,75010.42,50.0,0.74108,0.00013,23.76718]
[1779912154471,32.95,75010.42,50.0,0.74108,0.00013,23.76718]
[1779912154595,32.95,75010.42,50.0,0.74108,0.00013,23.76718]
[1779912154982,32.95,75010.68,50.0,0.74111,0.00013,23.76602]
[1779912155532,32.95,75010.68,50.0,0.74111,0.00013,23.76602]
[1779912155540,32.95,75018.05,50.0,0.74209,0.00013,23.72147]
[1779912156274,32.96,75021.37,50.0,0.74253,0.00013,23.70152]
[1779912161314,32.96,75024.22,50.0,0.74289,0.00013,23.68514]
[1779912165341,32.96,75028.03,50.0,0.74339,0.00013,23.66279]
[1779912166473,32.96,75028.03,50.0,0.74339,0.00013,23.66279]
[1779912169370,32.96,75013.89,50.0,0.74148,0.00013,23.74939]
[1779912170377,32.97,75009.69,50.0,0.74092,0.00013,23.77492]
[1779912174104,32.97,75007.73,50.0,0.74065,0.00013,23.78703]
[1779912174711,32.97,75007.73,50.0,0.74065,0.00013,23.78703]
[1779912174764,32.97,75011.11,50.0,0.7411,0.00013,23.76674]
[1779912175414,32.97,75020.05,50.0,0.74229,0.00013,23.7129]
[1779912178197,32.97,75021.75,50.0,0.7425,0.00013,23.70311]
[1779912178435,32.97,75025.85,50.0,0.74304,0.00013,23.67852]
[1779912180449,32.97,75028.76,50.0,0.74342,0.00013,23.66145]
[1779912185485,32.98,75024.69,50.0,0.74285,0.00013,23.68767]
[1779912190520,32.98,75025.27,50.0,0.74289,0.00013,23.68555]
[1779912195555,32.99,75022.97,50.0,0.74256,0.00013,23.70086]
[1779912200591,32.99,75023.5,50.0,0.7426,0.00013,23.69894]
[1779912205626,33.0,75022.49,50.0,0.74244,0.00013,23.70633]
[1779912210661,33.0,75021.65,50.0,0.7423,0.00013,23.71267]
[1779912215695,33.0,75023.51,50.0,0.74254,0.00013,23.69938]
[1779912220731,33.01,75024.37,50.0,0.74263,0.00013,23.69549]
[1779912224759,33.01,75028.37,50.0,0.74314,0.00013,23.67232]
[1779912228787,33.02,75032.41,50.0,0.74366,0.00013,23.64881]
[1779912231813,33.02,75038.7,50.0,0.74447,0.00013,23.61144]
[1779912236848,33.02,75038.81,50.0,0.74446,0.00013,23.61229]
[1779912241883,33.03,75043.17,50.0,0.745,0.00013,23.58721]
[1779912243118,33.03,75043.17,50.0,0.745,0.00013,23.58721]
[1779912242912,33.03,75034.08,50.0,0.74379,0.00013,23.64278]
[1779912243908,33.03,75028.5,50.0,0.74305,0.00013,23.67688]
[1779912245923,33.03,75029.83,50.0,0.74322,0.00013,23.6692]
[1779912246837,33.03,75029.83,50.0,0.74322,0.00013,23.6692]
[1779912246930,33.03,75037.48,50.0,0.74423,0.00013,23.62296]
[1779912248944,33.03,75034.81,50.0,0.74386,0.00013,23.63974]
[1779912252999,33.04,75032.95,50.0,0.74359,0.00013,23.65216]
[1779912253084,33.04,75034.43,50.0,0.74378,0.00013,23.64345]
[1779912253980,33.04,75019.53,50.0,0.74179,0.00013,23.73386]
[1779912254987,33.04,75015.97,50.0,0.74132,0.00013,23.75549]
[1779912260028,33.04,75021.17,50.0,0.74199,0.00013,23.72495]
[1779912265063,33.05,75024.12,50.0,0.74236,0.00013,23.70815]
[1779912268084,33.05,75031.2,50.0,0.74329,0.00013,23.666]
[1779912272112,33.05,75039.6,50.0,0.7444,0.00013,23.61282]
[1779912273119,33.05,75044.85,50.0,0.74509,0.00013,23.5812]
[1779912274126,33.05,75050.51,50.0,0.74584,0.00013,23.54671]
[1779912275133,33.06,75052.57,50.0,0.7461,0.00013,23.53467]
[1779912276140,33.06,75057.12,50.0,0.74669,0.00013,23.50716]
[1779912281175,33.06,75057.41,50.0,0.7467,0.00013,23.50706]
[1779912285203,33.07,75048.55,50.0,0.7455,0.00013,23.56245]
[1779912286210,33.07,75041.47,50.0,0.74456,0.00013,23.6058]
[1779912291245,33.07,75044.27,50.0,0.74491,0.00013,23.58995]
[1779912296281,33.08,75035.46,50.0,0.74372,0.00013,23.6446]
[1779912300343,33.08,75030.77,50.0,0.74308,0.00013,23.67369]
[1779912301872,33.08,75030.77,50.0,0.74308,0.00013,23.67369]
[1779912301888,33.08,75025.23,50.0,0.74234,0.00013,23.70737]
[1779912302395,33.08,75025.23,50.0,0.74234,0.00013,23.70737]
[1779912302942,33.08,75025.23,50.0,0.74234,0.00013,23.70737]
[1779912302960,33.08,75030.23,50.0,0.743,0.00013,23.67735]
[1779912303423,33.08,75030.23,50.0,0.743,0.00013,23.67735]
[1779912303592,33.08,75030.23,50.0,0.743,0.00013,23.67735]
[1779912303645,33.08,75028.37,50.0,0.74275,0.00013,23.6888]
[1779912304670,33.08,75028.37,50.0,0.74275,0.00013,23.6888]
[1779912304737,33.08,75029.07,50.0,0.74284,0.00013,23.68474]
[1779912306367,33.08,75024.23,50.0,0.74219,0.00013,23.71426]
[1779912307380,33.08,75016.93,50.0,0.74121,0.00013,23.75832]
[1779912310744,33.08,75015.06,50.0,0.74096,0.00013,23.76965]
[1779912310835,33.08,75014.37,50.0,0.74087,0.00013,23.77391]
[1779912312414,33.08,75027.63,50.0,0.74263,0.00013,23.6942]
[1779912313421,33.08,75029.02,50.0,0.74281,0.00013,23.686]
[1779912315435,33.09,75032.14,50.0,0.74322,0.00013,23.66756]
[1779912318455,33.09,75035.54,50.0,0.74366,0.00013,23.64743]
[1779912323491,33.09,75035.52,50.0,0.74364,0.00013,23.64832]
[1779912327519,33.09,75041.47,50.0,0.74441,0.00013,23.61282]
[1779912332554,33.1,75039.56,50.0,0.74416,0.00013,23.62213]
[1779912335222,33.1,75040.58,50.0,0.74429,0.00013,23.61613]
[1779912334568,33.1,75045.27,50.0,0.74491,0.00013,23.58785]
[1779912335307,33.1,75045.27,50.0,0.74491,0.00013,23.58785]
[1779912335575,33.1,75051.38,50.0,0.74571,0.00013,23.55086]
[1779912336582,33.1,75054.84,50.0,0.74616,0.00013,23.52997]
[1779912341617,33.1,75058.1,50.0,0.74657,0.00013,23.51121]
[1779912346652,33.11,75056.92,50.0,0.74639,0.00013,23.51975]
[1779912351687,33.11,75058.45,50.0,0.74656,0.00013,23.51188]
[1779912356722,33.12,75056.54,50.0,0.74627,0.00013,23.52504]
[1779912361757,33.12,75057.66,50.0,0.74639,0.00013,23.51967]
[1779912363919,33.12,75061.81,50.0,0.74693,0.00013,23.49494]
[1779912367800,33.13,75064.64,50.0,0.74727,0.00013,23.47895]
[1779912371834,33.13,75080.21,50.0,0.74928,0.00013,23.38489]
[1779912372837,33.13,75084.67,50.0,0.74987,0.00013,23.3573]
[1779912374734,33.13,75084.9,50.0,0.7499,0.00013,23.35574]
[1779912374851,33.13,75084.63,50.0,0.74987,0.00013,23.35726]
[1779912377872,33.13,75080.57,50.0,0.74935,0.00013,23.38182]
[1779912381900,33.13,75083.27,50.0,0.74971,0.00013,23.36467]
[1779912386935,33.13,75079.68,50.0,0.74925,0.00013,23.38617]
[1779912390963,33.12,75074.91,50.0,0.74864,0.00013,23.41491]
[1779912395998,33.12,75075.32,50.0,0.74873,0.00013,23.40824]
[1779912401033,33.12,75075.75,50.0,0.74881,0.00013,23.40471]
[1779912406068,33.12,75074.87,50.0,0.74871,0.00013,23.4092]
[1779912411103,33.11,75077.98,50.0,0.74914,0.00013,23.38917]
[1779912415131,33.11,75087.39,50.0,0.75038,0.00013,23.33052]
[1779912419159,33.11,75090.67,50.0,0.75083,0.00013,23.30925]
[1779912420166,33.11,75100.38,50.0,0.75209,0.00013,23.24916]
[1779912421173,33.11,75103.4,50.0,0.75249,0.00013,23.22998]
[1779912423187,33.1,75095.11,50.0,0.75142,0.00013,23.28095]
[1779912424194,33.1,75091.46,50.0,0.75095,0.00013,23.30327]
[1779912425201,33.1,75086.62,50.0,0.75033,0.00013,23.33295]
[1779912430238,33.1,75085.73,50.0,0.75023,0.00013,23.33719]
[1779912435272,33.09,75091.99,50.0,0.75108,0.00013,23.29725]
[1779912436279,33.09,75098.13,50.0,0.75188,0.00013,23.25906]
[1779912437286,33.09,75100.98,50.0,0.75226,0.00013,23.24115]
[1779912441320,33.09,75106.49,50.0,0.75299,0.00013,23.20609]
[1779912445372,33.09,75110.5,50.0,0.75352,0.00013,23.18052]
[1779912450439,33.09,75113.53,50.0,0.75393,0.00013,23.16077]
[1779912452453,33.08,75110.93,50.0,0.75362,0.00013,23.17327]
[1779912454493,33.08,75099.7,50.0,0.75217,0.00013,23.24281]
[1779912455493,33.08,75091.63,50.0,0.75112,0.00013,23.2927]
[1779912456500,33.08,75087.55,50.0,0.75059,0.00013,23.31784]
[1779912460528,33.08,75094.18,50.0,0.75146,0.00013,23.2763]
[1779912462120,33.08,75096.81,50.0,0.75181,0.00013,23.25991]
[1779912462543,33.08,75100.91,50.0,0.75235,0.00013,23.23426]
[1779912467578,33.08,75099.03,50.0,0.75212,0.00013,23.24503]
[1779912471606,33.07,75102.67,50.0,0.75261,0.00013,23.22172]
[1779912476641,33.07,75101.04,50.0,0.75241,0.00013,23.23111]
[1779912480669,33.07,75097.75,50.0,0.75199,0.00013,23.25093]
[1779912484697,33.07,75103.12,50.0,0.7527,0.00013,23.21721]
[1779912485704,33.07,75108.82,50.0,0.75344,0.00013,23.18161]
[1779912489732,33.07,75111.84,50.0,0.75384,0.00013,23.16242]
[1779912495774,33.07,75114.38,50.0,0.75418,0.00013,23.14618]
[1779912497788,33.07,75117.47,50.0,0.75458,0.00013,23.12681]
[1779912502823,33.07,75120.5,50.0,0.75498,0.00013,23.10758]
[1779912507858,33.06,75122.45,50.0,0.75524,0.00013,23.09504]
[1779912512893,33.06,75121.69,50.0,0.75517,0.00013,23.09619]
[1779912517935,33.06,75122.98,50.0,0.75534,0.00013,23.08789]
[1779912522969,33.06,75123.14,50.0,0.75536,0.00013,23.08655]
[1779912529014,33.06,75121.68,50.0,0.75519,0.00013,23.09481]
[1779912534048,33.06,75123.9,50.0,0.75549,0.00013,23.08021]
[1779912539084,33.05,75120.42,50.0,0.75506,0.00013,23.10131]
[1779912544119,33.05,75120.18,50.0,0.75504,0.00013,23.10197]
[1779912549154,33.05,75120.27,50.0,0.75507,0.00013,23.10054]
[1779912554188,33.05,75120.81,50.0,0.75516,0.00013,23.0963]
[1779912555196,33.05,75123.49,50.0,0.75551,0.00013,23.07934]
[1779912560231,33.04,75124.53,50.0,0.75566,0.00013,23.07205]
[1779912565266,33.04,75124.59,50.0,0.75568,0.00013,23.07096]
[1779912570301,33.04,75124.51,50.0,0.75568,0.00013,23.07075]
[1779912573321,33.04,75130.36,50.0,0.75647,0.00013,23.03025]
[1779912578357,33.04,75128.88,50.0,0.75629,0.00013,23.03892]
[1779912583365,33.03,75128.41,50.0,0.75624,0.00013,23.04154]
[1779912589433,33.03,75129.5,50.0,0.7564,0.00013,23.0337]
[1779912591448,33.03,75132.72,50.0,0.75682,0.00013,23.01322]
[1779912592455,33.03,75137.16,50.0,0.75739,0.00013,22.98516]
[1779912597490,33.03,75137.74,50.0,0.75747,0.00013,22.9812]
[1779912602525,33.03,75140.11,50.0,0.75779,0.00013,22.96574]
[1779912604538,33.03,75142.84,50.0,0.75814,0.00013,22.94826]
[1779912610200,33.03,75142.14,50.0,0.75806,0.00013,22.95222]
[1779912610730,33.03,75143.48,50.0,0.75823,0.00013,22.94365]
[1779912610744,33.03,75153.66,50.0,0.75954,0.00013,22.87913]
[1779912613602,33.02,75154.78,50.0,0.75969,0.00013,22.87186]
[1779912618637,33.02,75155.97,50.0,0.75985,0.00013,22.86389]
[1779912621658,33.02,75149.16,50.0,0.75898,0.00013,22.90677]
[1779912622665,33.02,75136.98,50.0,0.75742,0.00013,22.98363]
[1779912623672,33.02,75134.5,50.0,0.7571,0.00013,22.99909]
[1779912625735,33.02,75134.54,50.0,0.75711,0.00013,22.99866]
[1779912625794,33.02,75125.89,50.0,0.756,0.00013,23.05285]
[1779912628706,33.02,75128.73,50.0,0.75638,0.00013,23.03424]
[1779912629714,33.02,75134.78,50.0,0.75716,0.00013,22.996]
[1779912631736,33.02,75135.94,50.0,0.75732,0.00013,22.98858]
[1779912631825,33.02,75138.44,50.0,0.75766,0.00013,22.96935]
[1779912634750,33.02,75141.87,50.0,0.75811,0.00013,22.9473]
[1779912639785,33.01,75140.32,50.0,0.75793,0.00013,22.95626]
[1779912644820,33.01,75138.09,50.0,0.75765,0.00013,22.96964]
[1779912648774,33.01,75137.11,50.0,0.75754,0.00013,22.97533]
[1779912648848,33.01,75131.35,50.0,0.7568,0.00013,23.01153]
[1779912653885,33.01,75131.4,50.0,0.75682,0.00013,23.01003]
[1779912657913,33.0,75135.43,50.0,0.75736,0.00013,22.98361]
[1779912658920,33.0,75139.33,50.0,0.75787,0.00013,22.95876]
[1779912661940,33.0,75142.69,50.0,0.75832,0.00013,22.93694]
[1779912663955,33.0,75145.66,50.0,0.7587,0.00013,22.91779]
[1779912668990,32.99,75145.96,50.0,0.75877,0.00013,22.91464]
[1779912674030,32.99,75146.58,50.0,0.75887,0.00013,22.90937]
[1779912678058,32.99,75143.43,50.0,0.75849,0.00013,22.92824]
[1779912679066,32.99,75140.07,50.0,0.75806,0.00013,22.94922]
[1779912684101,32.98,75141.28,50.0,0.75825,0.00013,22.9401]
[1779912689136,32.98,75141.54,50.0,0.75831,0.00013,22.937]
[1779912695178,32.97,75141.55,50.0,0.75836,0.00013,22.93187]
[1779912700213,32.97,75141.61,50.0,0.7584,0.00013,22.93008]
[1779912705249,32.96,75141.64,50.0,0.75843,0.00013,22.92849]
[1779912710285,32.96,75142.02,50.0,0.7585,0.00013,22.92471]
[1779912715320,32.96,75141.57,50.0,0.75847,0.00013,22.92619]
[1779912720355,32.95,75142.85,50.0,0.75866,0.00013,22.91672]
[1779912722369,32.95,75140.35,50.0,0.75835,0.00013,22.93203]
[1779912725390,32.95,75143.48,50.0,0.75877,0.00013,22.91136]
[1779912730424,32.94,75142.79,50.0,0.75871,0.00013,22.91439]
[1779912733446,32.94,75131.42,50.0,0.75726,0.00013,22.98555]
[1779912735460,32.94,75135.71,50.0,0.75782,0.00013,22.95802]
[1779912739488,32.94,75138.11,50.0,0.75815,0.00013,22.942]
[1779912743516,32.93,75140.53,50.0,0.75848,0.00013,22.92577]
[1779912744522,32.93,75146.04,50.0,0.75919,0.00013,22.89065]
[1779912748550,32.93,75149.67,50.0,0.75967,0.00013,22.86682]
[1779912753586,32.93,75152.04,50.0,0.76002,0.00013,22.84714]
[1779912758621,32.92,75152.71,50.0,0.76012,0.00013,22.8419]
[1779912764663,32.92,75152.36,50.0,0.7601,0.00013,22.84306]
[1779912769700,32.92,75151.36,50.0,0.75999,0.00013,22.84856]
[1779912775741,32.92,75151.52,50.0,0.76003,0.00013,22.84649]
[1779912781783,32.91,75149.97,50.0,0.75985,0.00013,22.8553]
[1779912786819,32.91,75148.73,50.0,0.75971,0.00013,22.86222]
[1779912792861,32.91,75148.0,50.0,0.75964,0.00013,22.86575]
[1779912798903,32.9,75148.63,50.0,0.75974,0.00013,22.86058]
[1779912803937,32.9,75149.0,50.0,0.75979,0.00013,22.85791]
[1779912808973,32.9,75148.96,50.0,0.7598,0.00013,22.85777]
[1779912814177,32.9,75149.7,50.0,0.75992,0.00013,22.8494]
[1779912820059,32.9,75149.52,50.0,0.7599,0.00013,22.8501]
[1779912823078,32.9,75152.63,50.0,0.76031,0.00013,22.83015]
[1779912829122,32.9,75154.95,50.0,0.76061,0.00013,22.81508]
[1779912834156,32.9,75155.27,50.0,0.76065,0.00013,22.81282]
[1779912835181,32.9,75161.74,50.0,0.76149,0.00013,22.77145]
[1779912836990,32.9,75161.67,50.0,0.76148,0.00013,22.77183]
[1779912837098,32.9,75161.67,50.0,0.76148,0.00013,22.77183]
[1779912837178,32.9,75162.42,50.0,0.76158,0.00013,22.76696]
[1779912839040,32.9,75162.99,50.0,0.76165,0.00013,22.76324]
[1779912839192,32.9,75164.55,50.0,0.76185,0.00013,22.7532]
[1779912844231,32.89,75164.96,50.0,0.76191,0.00013,22.75034]
[1779912844986,32.89,75164.96,50.0,0.76191,0.00013,22.75034]
[1779912845238,32.89,75164.97,50.0,0.76191,0.00013,22.75024]
[1779912850273,32.89,75164.28,50.0,0.76183,0.00013,22.75441]
[1779912855308,32.89,75163.0,50.0,0.76167,0.00013,22.7623]
[1779912862357,32.89,75164.56,50.0,0.76187,0.00013,22.75192]
[1779912864371,32.89,75176.89,50.0,0.76345,0.00013,22.67276]
[1779912865378,32.89,75181.28,50.0,0.76401,0.00013,22.64457]
[1779912868399,32.89,75184.07,50.0,0.76436,0.00013,22.62674]
[1779912873434,32.89,75183.14,50.0,0.76427,0.00013,22.62921]
[1779912878469,32.89,75181.91,50.0,0.76412,0.00013,22.63696]
[1779912884511,32.89,75183.68,50.0,0.76435,0.00013,22.62518]
[1779912889546,32.89,75183.44,50.0,0.76432,0.00013,22.62671]
[1779912894580,32.89,75183.24,50.0,0.7643,0.00013,22.6276]
[1779912899616,32.89,75180.76,50.0,0.76399,0.00013,22.64313]
[1779912901640,32.89,75185.91,50.0,0.76465,0.00013,22.60975]
[1779912902320,32.89,75185.91,50.0,0.76465,0.00013,22.60975]
[1779912902639,32.89,75197.08,50.0,0.76607,0.00013,22.53752]
[1779912903646,32.89,75199.69,50.0,0.76641,0.00013,22.52056]
[1779912904653,32.89,75198.33,50.0,0.76623,0.00013,22.52926]
[1779912907846,32.88,75200.49,50.0,0.76652,0.00013,22.5149]
[1779912913716,32.88,75201.95,50.0,0.76671,0.00013,22.50507]
[1779912918751,32.88,75203.23,50.0,0.76687,0.00013,22.49657]
[1779912920765,32.88,75206.57,50.0,0.7673,0.00013,22.47485]
[1779912925800,32.88,75206.75,50.0,0.76732,0.00013,22.47362]
[1779912929545,32.88,75206.21,50.0,0.76725,0.00013,22.47707]
[1779912934863,32.88,75206.99,50.0,0.76738,0.00013,22.46851]
[1779912937883,32.88,75222.27,50.0,0.76931,0.00013,22.36901]
[1779912938891,32.88,75226.14,50.0,0.76979,0.00013,22.34376]
[1779912942919,32.88,75234.35,50.0,0.77082,0.00013,22.29011]
[1779912947953,32.88,75236.03,50.0,0.77104,0.00013,22.27885]
[1779912949971,32.88,75222.88,50.0,0.76939,0.00013,22.36462]
[1779912951249,32.88,75216.14,50.0,0.76854,0.00013,22.40837]
[1779912952992,32.88,75219.75,50.0,0.769,0.00013,22.38466]
[1779912957020,32.88,75214.64,50.0,0.76836,0.00013,22.41756]
[1779912958027,32.88,75203.17,50.0,0.76692,0.00013,22.49191]
[1779912959034,32.88,75203.5,50.0,0.76696,0.00013,22.48973]
[1779912962840,32.88,75201.18,50.0,0.76667,0.00013,22.50468]
[1779912962968,32.88,75201.0,50.0,0.76665,0.00013,22.5058]
[1779912963049,32.88,75201.0,50.0,0.76665,0.00013,22.5058]
[1779912963072,32.88,75195.01,50.0,0.76589,0.00013,22.54451]
[1779912964596,32.88,75187.53,50.0,0.76494,0.00013,22.5928]
[1779912967100,32.88,75184.17,50.0,0.76452,0.00013,22.61424]
[1779912968109,32.88,75175.63,50.0,0.76343,0.00013,22.66906]
[1779912973144,32.87,75176.84,50.0,0.76359,0.00013,22.66081]
[1779912976165,32.87,75174.08,50.0,0.76325,0.00013,22.67828]
[1779912978179,32.87,75177.08,50.0,0.76363,0.00013,22.65877]
[1779912979186,32.87,75182.08,50.0,0.76427,0.00013,22.62649]
[1779912984222,32.87,75181.59,50.0,0.76421,0.00013,22.62938]
[1779912989257,32.87,75181.19,50.0,0.76417,0.00013,22.63164]
[1779912991274,32.87,75185.7,50.0,0.76477,0.00013,22.59905]
[1779912992281,32.87,75188.76,50.0,0.76516,0.00013,22.57926]
[1779912994296,32.87,75192.61,50.0,0.76565,0.00013,22.55422]
[1779912999331,32.87,75193.41,50.0,0.76575,0.00013,22.54899]
[1779913004366,32.87,75192.12,50.0,0.76559,0.00013,22.55729]
[1779913008395,32.87,75188.26,50.0,0.76511,0.00013,22.58175]
[1779913009409,32.87,75191.83,50.0,0.76556,0.00013,22.5586]
[1779913010422,32.87,75197.94,50.0,0.76634,0.00013,22.51896]
[1779913011427,32.87,75205.21,50.0,0.76726,0.00013,22.47176]
[1779913012434,32.87,75212.28,50.0,0.76816,0.00013,22.42583]
[1779913013445,32.87,75215.39,50.0,0.76855,0.00013,22.40564]
[1779913015459,32.87,75218.25,50.0,0.76891,0.00013,22.38678]
[1779913019487,32.87,75215.94,50.0,0.76863,0.00013,22.4015]
[1779913024524,32.87,75214.57,50.0,0.76846,0.00013,22.4103]
[1779913026538,32.87,75216.97,50.0,0.76876,0.00013,22.39478]
[1779913031573,32.87,75218.57,50.0,0.76895,0.00013,22.38472]
[1779913036608,32.87,75222.22,50.0,0.76941,0.00013,22.36134]
[1779913037618,32.87,75224.89,50.0,0.76974,0.00013,22.34405]
[1779913039634,32.87,75228.2,50.0,0.77015,0.00013,22.3226]
[1779913040641,32.87,75232.54,50.0,0.7707,0.00013,22.29428]
[1779913042655,32.87,75226.42,50.0,0.76993,0.00013,22.33438]
[1779913044669,32.87,75222.03,50.0,0.76937,0.00013,22.36331]
[1779913049704,32.87,75221.95,50.0,0.76935,0.00013,22.36445]
[1779913054740,32.87,75222.33,50.0,0.7694,0.00013,22.35925]
[1779913058767,32.88,75225.24,50.0,0.76976,0.00013,22.34086]
[1779913061789,32.88,75230.38,50.0,0.77039,0.00013,22.30781]
[1779913066824,32.88,75230.36,50.0,0.77038,0.00013,22.3087]
[1779913071859,32.88,75231.04,50.0,0.77044,0.00013,22.30547]
[1779913072865,32.88,75226.45,50.0,0.76986,0.00013,22.33563]
[1779913073873,32.88,75220.89,50.0,0.76916,0.00013,22.37204]
[1779913078908,32.89,75220.44,50.0,0.76909,0.00013,22.37559]
[1779913083943,32.89,75221.39,50.0,0.7692,0.00013,22.37006]
[1779913088978,32.89,75226.86,50.0,0.76987,0.00013,22.33512]
[1779913089985,32.89,75233.7,50.0,0.77073,0.00013,22.29057]
[1779913091999,32.89,75236.04,50.0,0.77102,0.00013,22.2756]
[1779913096027,32.89,75241.3,50.0,0.77166,0.00013,22.24172]
[1779913097034,32.89,75249.97,50.0,0.77275,0.00012,22.18496]
[1779913100055,32.89,75251.42,50.0,0.77292,0.00012,22.17563]
[1779913105090,32.89,75249.89,50.0,0.77273,0.00012,22.18561]
[1779913107104,32.89,75252.9,50.0,0.77311,0.00012,22.16574]
[1779913108111,32.89,75255.92,50.0,0.77349,0.00012,22.14585]
[1779913113146,32.89,75256.48,50.0,0.77358,0.00012,22.13865]
[1779913118181,32.89,75256.95,50.0,0.77364,0.00012,22.13543]
[1779913123216,32.89,75255.13,50.0,0.77342,0.00012,22.14724]
[1779913124438,32.89,75255.13,50.0,0.77342,0.00012,22.14724]
[1779913124480,32.89,75255.13,50.0,0.77342,0.00012,22.14724]
[1779913124529,32.89,75259.98,50.0,0.77402,0.00012,22.1153]
[1779913125230,32.89,75263.56,50.0,0.77447,0.00012,22.09172]
[1779913130260,32.89,75265.71,50.0,0.77473,0.00012,22.07766]
[1779913130265,32.89,75271.03,50.0,0.77539,0.00012,22.04262]
[1779913131272,32.89,75268.33,50.0,0.77505,0.00012,22.06051]
[1779913132279,32.89,75264.68,50.0,0.7746,0.00012,22.08464]
[1779913133286,32.89,75260.23,50.0,0.77405,0.00012,22.11398]
[1779913138321,32.89,75259.68,50.0,0.77398,0.00012,22.11757]
[1779913143356,32.89,75260.74,50.0,0.77411,0.00012,22.11056]
[1779913148391,32.89,75259.51,50.0,0.77396,0.00012,22.11857]
[1779913154433,32.89,75259.42,50.0,0.77395,0.00012,22.11903]
[1779913159468,32.89,75260.01,50.0,0.77403,0.00012,22.11511]
[1779913165510,32.89,75260.11,50.0,0.77404,0.00012,22.11451]
[1779913170545,32.89,75260.17,50.0,0.77404,0.00012,22.11423]
[1779913174573,32.89,75263.48,50.0,0.77447,0.00012,22.08918]
[1779913175580,32.89,75266.49,50.0,0.77484,0.00012,22.06941]
[1779913177599,32.89,75270.82,50.0,0.77538,0.00012,22.04103]
[1779913182634,32.89,75272.92,50.0,0.77564,0.00012,22.0273]
[1779913187670,32.89,75276.21,50.0,0.77604,0.00012,22.00573]
[1779913191698,32.89,75272.02,50.0,0.77552,0.00012,22.0333]
[1779913196733,32.89,75272.4,50.0,0.77557,0.00012,22.0305]
[1779913201769,32.89,75272.61,50.0,0.77561,0.00012,22.02887]
[1779913203782,32.89,75275.79,50.0,0.776,0.00012,22.00779]
[1779913206803,32.89,75278.22,50.0,0.7763,0.00012,21.99168]
[1779913212845,32.89,75280.19,50.0,0.77654,0.00012,21.97869]
[1779913215866,32.89,75282.46,50.0,0.77682,0.00012,21.96372]
[1779913220901,32.89,75282.68,50.0,0.77685,0.00012,21.96244]
[1779913221908,32.89,75279.76,50.0,0.77649,0.00012,21.9818]
[1779913222915,32.89,75284.84,50.0,0.77711,0.00012,21.9482]
[1779913227950,32.89,75286.65,50.0,0.77733,0.00012,21.93637]
[1779913229032,32.89,75286.65,50.0,0.77733,0.00012,21.93637]
[1779913229087,32.89,75286.65,50.0,0.77733,0.00012,21.93648]
[1779913234999,32.89,75288.71,50.0,0.7776,0.00012,21.91974]
[1779913237016,32.89,75286.01,50.0,0.77727,0.00012,21.93768]
[1779913242051,32.89,75289.72,50.0,0.77773,0.00012,21.91287]
[1779913242569,32.89,75289.72,50.0,0.77773,0.00012,21.91287]
[1779913245938,32.89,75291.51,50.0,0.77795,0.00012,21.90092]
[1779913248095,32.89,75288.67,50.0,0.7776,0.00012,21.91973]
[1779913253986,32.89,75288.85,50.0,0.77762,0.00012,21.91847]
[1779913254137,32.89,75288.49,50.0,0.77758,0.00012,21.9208]
[1779913255144,32.89,75281.47,50.0,0.77672,0.00012,21.96728]
[1779913256151,32.89,75277.08,50.0,0.77617,0.00012,21.99625]
[1779913257161,32.89,75274.37,50.0,0.77584,0.00012,22.01405]
[1779913261190,32.89,75271.24,50.0,0.77546,0.00012,22.0342]
[1779913265218,32.89,75266.87,50.0,0.77493,0.00012,22.0625]
[1779913268239,32.89,75260.25,50.0,0.77411,0.00012,22.10581]
[1779913271260,32.89,75253.21,50.0,0.77325,0.00012,22.15168]
[1779913273275,32.89,75236.87,50.0,0.77121,0.00013,22.2585]
[1779913274282,32.89,75232.38,50.0,0.77065,0.00013,22.28767]
[1779913275289,32.89,75227.68,50.0,0.77006,0.00013,22.31827]
[1779913277303,32.88,75224.13,50.0,0.76962,0.00013,22.34116]
[1779913281331,32.88,75218.8,50.0,0.76897,0.00013,22.37493]
[1779913282349,32.88,75201.16,50.0,0.76675,0.00013,22.48931]
[1779913283354,32.88,75201.71,50.0,0.76682,0.00013,22.48573]
[1779913284361,32.88,75204.37,50.0,0.76715,0.00013,22.46847]
[1779913286077,32.88,75204.37,50.0,0.76715,0.00013,22.46847]
[1779913288388,32.88,75208.95,50.0,0.76774,0.00013,22.43827]
[1779913291996,32.88,75210.24,50.0,0.76791,0.00013,22.42962]
[1779913297452,32.88,75208.39,50.0,0.76771,0.00013,22.43745]
[1779913302487,32.88,75208.91,50.0,0.76779,0.00013,22.43363]
[1779913304501,32.88,75204.07,50.0,0.76718,0.00013,22.4649]
[1779913305508,32.88,75201.45,50.0,0.76685,0.00013,22.48179]
[1779913308530,32.87,75205.63,50.0,0.76738,0.00013,22.45437]
[1779913310543,32.87,75209.82,50.0,0.76791,0.00013,22.42703]
[1779913315579,32.87,75209.89,50.0,0.76793,0.00013,22.42635]
[1779913317593,32.87,75204.39,50.0,0.76723,0.00013,22.46195]
[1779913322631,32.87,75201.91,50.0,0.76692,0.00013,22.47787]
[1779913324645,32.87,75205.35,50.0,0.76736,0.00013,22.45551]
[1779913329680,32.87,75206.42,50.0,0.76749,0.00013,22.44856]
[1779913334716,32.87,75205.25,50.0,0.76735,0.00013,22.45616]
[1779913337738,32.87,75208.01,50.0,0.7677,0.00013,22.43824]
[1779913342773,32.87,75207.88,50.0,0.76768,0.00013,22.43884]
[1779913347808,32.87,75208.55,50.0,0.76777,0.00013,22.43423]
[1779913352843,32.87,75209.22,50.0,0.76788,0.00013,22.42625]
[1779913353852,32.87,75206.0,50.0,0.76748,0.00013,22.44712]
[1779913358885,32.87,75207.25,50.0,0.76764,0.00013,22.4387]
[1779913363920,32.87,75206.92,50.0,0.7676,0.00013,22.44055]
[1779913368955,32.87,75204.57,50.0,0.76731,0.00013,22.45542]
[1779913373990,32.87,75205.06,50.0,0.76739,0.00013,22.45177]
[1779913379026,32.86,75204.67,50.0,0.76735,0.00013,22.45379]
[1779913383055,32.86,75193.53,50.0,0.76594,0.00013,22.5256]
[1779913385069,32.86,75191.31,50.0,0.76566,0.00013,22.53997]
[1779913390104,32.86,75192.0,50.0,0.76575,0.00013,22.53525]
[1779913395140,32.86,75192.96,50.0,0.76588,0.00013,22.52882]
[1779913402189,32.86,75192.93,50.0,0.76588,0.00013,22.52871]
[1779913406217,32.86,75195.58,50.0,0.76622,0.00013,22.51139]
[1779913411252,32.86,75193.71,50.0,0.766,0.00013,22.52]
[1779913416287,32.86,75192.9,50.0,0.7659,0.00013,22.52504]
[1779913421322,32.86,75193.1,50.0,0.76593,0.00013,22.52355]
[1779913423336,32.86,75190.47,50.0,0.7656,0.00013,22.54048]
[1779913428371,32.86,75188.05,50.0,0.7653,0.00013,22.55578]
[1779913431721,32.86,75188.08,50.0,0.76531,0.00013,22.55544]
[1779913432399,32.86,75178.72,50.0,0.76412,0.00013,22.61568]
[1779913437434,32.86,75178.65,50.0,0.76412,0.00013,22.61558]
[1779913439248,32.86,75178.65,50.0,0.76412,0.00013,22.61558]
[1779913441974,32.85,75180.0,50.0,0.76429,0.00013,22.60664]
[1779913442038,32.85,75180.52,50.0,0.76436,0.00013,22.60322]
[1779913448511,32.85,75180.66,50.0,0.76439,0.00013,22.6019]
[1779913449518,32.85,75185.8,50.0,0.76504,0.00013,22.56868]
[1779913454553,32.85,75186.67,50.0,0.76516,0.00013,22.563]
[1779913455560,32.85,75189.98,50.0,0.76558,0.00013,22.54159]
[1779913457574,32.85,75193.36,50.0,0.76601,0.00013,22.5196]
[1779913458581,32.85,75195.91,50.0,0.76634,0.00013,22.503]
[1779913463616,32.85,75194.85,50.0,0.76621,0.00013,22.5095]
[1779913465630,32.85,75191.64,50.0,0.7658,0.00013,22.53018]
[1779913470665,32.85,75192.83,50.0,0.76596,0.00013,22.52231]
[1779913475700,32.85,75192.6,50.0,0.76595,0.00013,22.52023]
[1779913476707,32.85,75181.32,50.0,0.76452,0.00013,22.59309]
[1779913477714,32.85,75176.5,50.0,0.7639,0.00013,22.62406]
[1779913480707,32.85,75174.43,50.0,0.76364,0.00013,22.63725]
[1779913480735,32.85,75174.5,50.0,0.76366,0.00013,22.6365]
[1779913485770,32.85,75176.3,50.0,0.7639,0.00013,22.62418]
[1779913486731,32.85,75176.3,50.0,0.7639,0.00013,22.62418]
[1779913486777,32.85,75176.87,50.0,0.76397,0.00013,22.62038]
[1779913494833,32.84,75177.09,50.0,0.76402,0.00013,22.61798]
[1779913495840,32.84,75174.09,50.0,0.76364,0.00013,22.63718]
[1779913499868,32.84,75176.66,50.0,0.76398,0.00013,22.62006]
[1779913501882,32.84,75179.76,50.0,0.76438,0.00013,22.59983]
[1779913508931,32.84,75179.88,50.0,0.76441,0.00013,22.59836]
[1779913513966,32.84,75179.44,50.0,0.76436,0.00013,22.60068]
[1779913519001,32.83,75179.4,50.0,0.76437,0.00013,22.60045]
[1779913525043,32.83,75179.43,50.0,0.76438,0.00013,22.59965]
[1779913530078,32.83,75180.49,50.0,0.76453,0.00013,22.59233]
[1779913535113,32.83,75180.39,50.0,0.76454,0.00013,22.58915]
[1779913540148,32.83,75180.54,50.0,0.76457,0.00013,22.58775]
[1779913545183,32.83,75181.32,50.0,0.76468,0.00013,22.58229]
[1779913549211,32.83,75186.99,50.0,0.76541,0.00013,22.54531]
[1779913551225,32.83,75190.72,50.0,0.76588,0.00013,22.52104]
[1779913556260,32.83,75190.33,50.0,0.76584,0.00013,22.52345]
[1779913561295,32.83,75191.02,50.0,0.76593,0.00013,22.51884]
[1779913566330,32.83,75191.06,50.0,0.76593,0.00013,22.5184]
[1779913571365,32.82,75191.29,50.0,0.76597,0.00013,22.51669]
[1779913576404,32.82,75193.8,50.0,0.76629,0.00013,22.50025]
[1779913582448,32.82,75195.0,50.0,0.76644,0.00013,22.49237]
[1779913587483,32.82,75194.97,50.0,0.76644,0.00013,22.49246]
[1779913594532,32.82,75195.85,50.0,0.76658,0.00013,22.48318]
[1779913599568,32.82,75196.53,50.0,0.76667,0.00013,22.47857]
[1779913604602,32.82,75196.28,50.0,0.76664,0.00013,22.47996]
[1779913609637,32.82,75195.9,50.0,0.7666,0.00013,22.48213]
[1779913615679,32.82,75197.1,50.0,0.76676,0.00013,22.47395]
[1779913620714,32.82,75197.79,50.0,0.76685,0.00013,22.46913]
[1779913625753,32.82,75197.43,50.0,0.76681,0.00013,22.47111]
[1779913631795,32.82,75197.38,50.0,0.76682,0.00013,22.47093]
[1779913635823,32.82,75199.9,50.0,0.76714,0.00013,22.45422]
[1779913636830,32.82,75203.13,50.0,0.76755,0.00013,22.43315]
[1779913637837,32.81,75206.06,50.0,0.76793,0.00013,22.41391]
[1779913641867,32.81,75208.74,50.0,0.76828,0.00013,22.39593]
[1779913642872,32.81,75206.39,50.0,0.76798,0.00013,22.41112]
[1779913647907,32.81,75206.79,50.0,0.76805,0.00013,22.40784]
[1779913652942,32.81,75207.6,50.0,0.76818,0.00013,22.39859]
[1779913657977,32.81,75207.43,50.0,0.76817,0.00013,22.3991]
[1779913662005,32.81,75199.96,50.0,0.76723,0.00013,22.44724]
[1779913667040,32.8,75197.85,50.0,0.76698,0.00013,22.4603]
[1779913673082,32.8,75198.52,50.0,0.76708,0.00013,22.45521]
[1779913678118,32.8,75200.8,50.0,0.76737,0.00013,22.43992]
[1779913681138,32.8,75204.2,50.0,0.76781,0.00013,22.41758]
[1779913686173,32.8,75202.81,50.0,0.76764,0.00013,22.42635]
[1779913691208,32.8,75201.25,50.0,0.76745,0.00013,22.43617]
[1779913695236,32.8,75195.71,50.0,0.76675,0.00013,22.47188]
[1779913703293,32.8,75194.65,50.0,0.76662,0.00013,22.47829]
[1779913708328,32.8,75195.06,50.0,0.76668,0.00013,22.47529]
[1779913711349,32.79,75181.91,50.0,0.76503,0.00013,22.55696]
[1779913712356,32.79,75167.26,50.0,0.76316,0.00013,22.6514]
[1779913713363,32.79,75168.21,50.0,0.76328,0.00013,22.64514]
[1779913715378,32.79,75164.97,50.0,0.76287,0.00013,22.66576]
[1779913718399,32.79,75157.19,50.0,0.76188,0.00013,22.71536]
[1779913720413,32.79,75153.74,50.0,0.76144,0.00013,22.73738]
[1779913724465,32.79,75150.53,50.0,0.76103,0.00013,22.75758]
[1779913728709,32.79,75149.89,50.0,0.76096,0.00013,22.76126]
[1779913729482,32.79,75150.07,50.0,0.76098,0.00013,22.76001]
[1779913734476,32.79,75150.44,50.0,0.76104,0.00013,22.75737]
[1779913734575,32.79,75150.26,50.0,0.76102,0.00013,22.7583]
[1779913740559,32.79,75151.22,50.0,0.76115,0.00013,22.75183]
[1779913741566,32.79,75155.06,50.0,0.76165,0.00013,22.72694]
[1779913743580,32.78,75158.62,50.0,0.76211,0.00013,22.70383]
[1779913745594,32.78,75162.96,50.0,0.76267,0.00013,22.67575]
[1779913750629,32.78,75165.03,50.0,0.76294,0.00013,22.66213]
[1779913755664,32.78,75168.01,50.0,0.76333,0.00013,22.64251]
[1779913760698,32.78,75167.75,50.0,0.76331,0.00013,22.64356]
[1779913765734,32.78,75165.51,50.0,0.76304,0.00013,22.65731]
[1779913770770,32.78,75163.89,50.0,0.76284,0.00013,22.66702]
[1779913777818,32.77,75164.04,50.0,0.7629,0.00013,22.66157]
[1779913782854,32.77,75156.14,50.0,0.7619,0.00013,22.71179]
[1779913787889,32.77,75155.33,50.0,0.7618,0.00013,22.71701]
[1779913792926,32.77,75154.8,50.0,0.76173,0.00013,22.72046]
[1779913797960,32.77,75155.54,50.0,0.76182,0.00013,22.71567]
[1779913801989,32.77,75151.91,50.0,0.76136,0.00013,22.739]
[1779913804004,32.77,75141.33,50.0,0.75999,0.00013,22.80676]
[1779913807024,32.77,75144.75,50.0,0.76044,0.00013,22.78467]
[1779913809038,32.77,75150.44,50.0,0.76117,0.00013,22.7481]
[1779913813066,32.77,75153.22,50.0,0.76154,0.00013,22.72981]
[1779913815080,32.77,75157.1,50.0,0.76204,0.00013,22.70472]
[1779913818101,32.77,75154.36,50.0,0.76169,0.00013,22.72214]
[1779913823136,32.77,75153.26,50.0,0.76156,0.00013,22.72882]
[1779913828173,32.77,75158.36,50.0,0.76222,0.00013,22.69565]
[1779913833208,32.77,75159.7,50.0,0.76242,0.00013,22.68348]
[1779913838243,32.76,75159.45,50.0,0.76239,0.00013,22.68492]
[1779913843277,32.76,75161.56,50.0,0.76267,0.00013,22.67075]
[1779913848313,32.76,75163.66,50.0,0.76295,0.00013,22.65665]
[1779913853348,32.76,75163.59,50.0,0.76295,0.00013,22.65652]
[1779913858383,32.76,75165.13,50.0,0.76316,0.00013,22.64603]
[1779913863418,32.76,75163.83,50.0,0.76301,0.00013,22.65385]
[1779913868453,32.75,75165.18,50.0,0.76319,0.00013,22.64453]
[1779913873490,32.75,75166.95,50.0,0.76343,0.00013,22.63251]
[1779913878527,32.75,75166.61,50.0,0.7634,0.00013,22.63417]
[1779913885575,32.75,75164.0,50.0,0.76308,0.00013,22.6501]
[1779913890615,32.75,75164.05,50.0,0.7631,0.00013,22.6491]
[1779913895650,32.74,75164.75,50.0,0.76322,0.00013,22.64054]
[1779913900685,32.74,75166.43,50.0,0.76345,0.00013,22.62906]
[1779913905720,32.74,75165.57,50.0,0.76335,0.00013,22.63402]
[1779913912770,32.74,75166.51,50.0,0.76349,0.00013,22.62698]
[1779913918812,32.74,75167.41,50.0,0.76362,0.00013,22.62048]
[1779913927875,32.73,75168.1,50.0,0.76373,0.00013,22.61501]
[1779913933723,32.73,75167.26,50.0,0.76363,0.00013,22.61999]
[1779913937836,32.73,75166.26,50.0,0.76351,0.00013,22.62598]
[1779913937887,32.73,75136.95,50.0,0.75973,0.00013,22.81411]
[1779913938416,32.73,75124.06,50.0,0.75806,0.00013,22.89645]
[1779913938952,32.73,75123.47,50.0,0.75798,0.00013,22.90022]
[1779913940782,32.73,75123.47,50.0,0.75798,0.00013,22.90022]
[1779913940849,32.73,75123.22,50.0,0.75795,0.00013,22.90182]
[1779913946001,32.73,75118.94,50.0,0.7574,0.00013,22.92855]
[1779913947930,32.73,75118.15,50.0,0.7573,0.00013,22.93345]
[1779913948727,32.73,75118.15,50.0,0.7573,0.00013,22.93345]
[1779913948829,32.73,75117.48,50.0,0.75722,0.00013,22.93757]
[1779913950726,32.73,75117.72,50.0,0.75725,0.00013,22.9359]
[1779913950827,32.73,75117.72,50.0,0.75726,0.00013,22.93562]
[1779913951108,32.73,75117.72,50.0,0.75726,0.00013,22.93562]
[1779913951235,32.73,75117.72,50.0,0.75726,0.00013,22.93562]
[1779913951275,32.73,75117.75,50.0,0.75728,0.00013,22.93207]
[1779913952043,32.73,75109.75,50.0,0.75624,0.00013,22.98287]
[1779913954470,32.72,75104.66,50.0,0.75558,0.00013,23.01495]
[1779913956071,32.72,75108.02,50.0,0.75602,0.00013,22.99353]
[1779913963119,32.72,75110.23,50.0,0.75632,0.00013,22.97872]
[1779913965133,32.72,75115.3,50.0,0.75699,0.00013,22.94631]
[1779913970169,32.72,75117.29,50.0,0.75726,0.00013,22.93315]
[1779913975204,32.72,75117.67,50.0,0.75732,0.00013,22.92996]
[1779913979232,32.72,75114.77,50.0,0.75696,0.00013,22.94778]
[1779913984267,32.71,75113.24,50.0,0.75677,0.00013,22.95665]
[1779913989302,32.71,75112.29,50.0,0.75667,0.00013,22.96179]
[1779913994337,32.71,75107.88,50.0,0.75611,0.00013,22.98891]
[1779913999372,32.7,75105.66,50.0,0.75584,0.00013,23.00202]
[1779914002392,32.7,75102.45,50.0,0.75542,0.00013,23.022]
[1779914007428,32.7,75104.36,50.0,0.75569,0.00013,23.00919]
[1779914012464,32.7,75101.84,50.0,0.75539,0.00013,23.02111]
[1779914014478,32.7,75105.08,50.0,0.75582,0.00013,23.00027]
[1779914015485,32.7,75098.79,50.0,0.755,0.00013,23.04001]
[1779914017499,32.7,75094.74,50.0,0.75447,0.00013,23.06544]
[1779914021527,32.7,75097.73,50.0,0.75488,0.00013,23.04609]
[1779914022534,32.69,75104.07,50.0,0.75571,0.00013,23.00576]
[1779914023541,32.69,75107.8,50.0,0.7562,0.00013,22.98196]
[1779914028576,32.69,75108.46,50.0,0.7563,0.00013,22.97722]
[1779914033610,32.69,75109.77,50.0,0.75648,0.00013,22.96834]
[1779914038646,32.69,75110.76,50.0,0.75662,0.00013,22.9616]
[1779914044688,32.69,75112.9,50.0,0.75691,0.00013,22.9475]
[1779914049722,32.69,75111.58,50.0,0.75674,0.00013,22.95547]
[1779914054757,32.69,75110.62,50.0,0.75663,0.00013,22.96109]
[1779914062814,32.68,75111.68,50.0,0.75678,0.00013,22.95352]
[1779914067849,32.68,75110.03,50.0,0.75657,0.00013,22.96361]
[1779914072884,32.68,75110.69,50.0,0.75669,0.00013,22.95565]
[1779914077919,32.68,75112.19,50.0,0.75689,0.00013,22.94575]
[1779914082954,32.68,75110.0,50.0,0.75661,0.00013,22.95941]
[1779914087989,32.68,75109.29,50.0,0.75653,0.00013,22.96354]
[1779914093024,32.68,75109.93,50.0,0.75662,0.00013,22.95915]
[1779914098060,32.68,75109.29,50.0,0.75654,0.00013,22.96294]
[1779914103097,32.67,75110.92,50.0,0.75676,0.00013,22.95233]
[1779914108131,32.67,75110.81,50.0,0.75675,0.00013,22.95283]
[1779914114173,32.67,75110.46,50.0,0.7567,0.00013,22.95481]
[1779914119208,32.67,75110.47,50.0,0.75671,0.00013,22.95455]
[1779914125250,32.67,75110.45,50.0,0.75671,0.00013,22.95443]
[1779914130286,32.67,75111.72,50.0,0.75688,0.00013,22.94609]
[1779914135321,32.67,75110.74,50.0,0.75678,0.00013,22.94868]
[1779914140357,32.67,75110.49,50.0,0.75676,0.00013,22.94994]
[1779914145393,32.67,75110.55,50.0,0.75677,0.00013,22.94917]
[1779914152442,32.67,75110.69,50.0,0.7568,0.00013,22.94768]
[1779914157477,32.66,75110.59,50.0,0.7568,0.00013,22.94785]
[1779914162512,32.66,75110.84,50.0,0.75684,0.00013,22.94577]
[1779914167548,32.66,75112.11,50.0,0.75701,0.00013,22.93717]
[1779914172582,32.66,75114.24,50.0,0.7573,0.00013,22.92314]
[1779914178624,32.66,75113.37,50.0,0.7572,0.00013,22.92812]
[1779914181646,32.66,75121.3,50.0,0.75824,0.00013,22.87721]
[1779914185673,32.66,75123.4,50.0,0.75852,0.00013,22.86368]
[1779914190708,32.66,75124.49,50.0,0.75867,0.00013,22.85626]
[1779914195744,32.65,75124.17,50.0,0.75866,0.00013,22.85446]
[1779914200779,32.65,75124.68,50.0,0.75873,0.00013,22.85072]
[1779914205814,32.65,75124.51,50.0,0.75872,0.00013,22.85139]
[1779914210849,32.65,75124.51,50.0,0.75873,0.00013,22.85097]
[1779914216891,32.65,75124.35,50.0,0.75871,0.00013,22.8515]
[1779914221926,32.65,75124.44,50.0,0.75873,0.00013,22.85053]
[1779914222941,32.65,75133.6,50.0,0.75993,0.00013,22.79172]
[1779914223944,32.65,75139.43,50.0,0.76069,0.00013,22.75413]
[1779914226965,32.65,75142.08,50.0,0.76103,0.00013,22.73694]
[1779914227976,32.65,75136.87,50.0,0.76036,0.00013,22.7704]
[1779914233016,32.65,75134.93,50.0,0.76011,0.00013,22.7827]
[1779914238051,32.65,75135.34,50.0,0.76016,0.00013,22.77995]
[1779914243086,32.65,75137.37,50.0,0.76043,0.00013,22.7669]
[1779914248121,32.65,75135.8,50.0,0.76022,0.00013,22.77708]
[1779914253157,32.65,75135.59,50.0,0.76021,0.00013,22.77514]
[1779914258193,32.65,75132.19,50.0,0.75977,0.00013,22.79707]
[1779914259200,32.65,75129.0,50.0,0.75936,0.00013,22.81753]
[1779914264235,32.65,75130.68,50.0,0.75958,0.00013,22.8066]
[1779914267256,32.65,75133.44,50.0,0.75994,0.00013,22.78879]
[1779914272291,32.65,75132.56,50.0,0.75983,0.00013,22.79421]
[1779914277327,32.64,75133.89,50.0,0.76001,0.00013,22.78535]
[1779914279341,32.64,75136.58,50.0,0.76036,0.00013,22.76796]
[1779914284377,32.64,75135.91,50.0,0.76028,0.00013,22.77201]
[1779914289414,32.64,75135.52,50.0,0.76023,0.00013,22.77419]
[1779914294450,32.64,75136.14,50.0,0.76032,0.00013,22.7699]
[1779914299485,32.64,75137.38,50.0,0.76049,0.00013,22.76161]
[1779914304520,32.64,75137.48,50.0,0.76051,0.00013,22.7606]
[1779914309555,32.64,75137.15,50.0,0.76047,0.00013,22.76224]
[1779914314590,32.64,75134.84,50.0,0.7602,0.00013,22.7732]
[1779914319626,32.63,75135.78,50.0,0.76034,0.00013,22.76662]
[1779914324661,32.63,75136.82,50.0,0.76048,0.00013,22.75946]
[1779914329700,32.63,75138.82,50.0,0.76075,0.00013,22.74614]
[1779914334748,32.63,75138.41,50.0,0.76071,0.00013,22.74782]
[1779914339783,32.63,75138.37,50.0,0.76073,0.00013,22.7471]
[1779914344818,32.62,75137.92,50.0,0.76069,0.00013,22.7491]
[1779914349853,32.62,75140.42,50.0,0.76103,0.00013,22.73226]
[1779914351867,32.62,75143.28,50.0,0.7614,0.00013,22.71358]
[1779914356902,32.62,75144.8,50.0,0.76161,0.00013,22.70334]
[1779914362944,32.62,75145.1,50.0,0.76165,0.00013,22.70097]
[1779914365965,32.62,75142.56,50.0,0.76133,0.00013,22.71717]
[1779914369993,32.62,75138.47,50.0,0.7608,0.00013,22.74323]
[1779914375028,32.62,75137.31,50.0,0.76068,0.00013,22.74693]
[1779914380063,32.61,75133.31,50.0,0.76017,0.00013,22.77228]
[1779914385098,32.61,75131.9,50.0,0.76,0.00013,22.78082]
[1779914388119,32.61,75127.47,50.0,0.75943,0.00013,22.80896]
[1779914393154,32.61,75126.23,50.0,0.75928,0.00013,22.81621]
[1779914396182,32.61,75117.99,50.0,0.75821,0.00013,22.86867]
[1779914397189,32.61,75115.23,50.0,0.75785,0.00013,22.88627]
[1779914399203,32.61,75117.76,50.0,0.75818,0.00013,22.87]
[1779914400211,32.61,75114.76,50.0,0.75779,0.00013,22.88916]
[1779914401217,32.61,75109.16,50.0,0.75706,0.00013,22.92491]
[1779914404239,32.61,75112.87,50.0,0.75755,0.00013,22.90096]
[1779914406253,32.61,75116.07,50.0,0.75797,0.00013,22.88034]
[1779914408268,32.61,75120.39,50.0,0.75854,0.00013,22.85257]
[1779914412296,32.61,75123.22,50.0,0.75891,0.00013,22.83424]
[1779914417331,32.6,75124.03,50.0,0.75902,0.00013,22.82856]
[1779914422367,32.6,75123.92,50.0,0.75902,0.00013,22.82871]
[1779914427402,32.6,75124.04,50.0,0.75905,0.00013,22.82749]
[1779914430423,32.6,75127.56,50.0,0.75951,0.00013,22.80464]
[1779914435461,32.6,75128.33,50.0,0.75964,0.00013,22.79604]
[1779914440497,32.6,75127.18,50.0,0.75949,0.00013,22.80314]
[1779914445532,32.6,75125.99,50.0,0.75934,0.00013,22.81042]
[1779914450567,32.6,75126.07,50.0,0.75936,0.00013,22.80954]
[1779914455602,32.59,75126.64,50.0,0.75944,0.00013,22.80551]
[1779914460637,32.59,75126.64,50.0,0.75945,0.00013,22.80512]
[1779914465673,32.59,75126.72,50.0,0.75947,0.00013,22.80413]
[1779914468728,32.59,75119.48,50.0,0.75853,0.00013,22.85028]
[1779914469733,32.59,75103.88,50.0,0.75649,0.00013,22.94996]
[1779914470821,32.59,75100.28,50.0,0.75602,0.00013,22.97283]
[1779914476781,32.59,75102.11,50.0,0.75628,0.00013,22.96035]
[1779914481814,32.59,75103.87,50.0,0.75652,0.00013,22.94821]
[1779914486849,32.58,75104.57,50.0,0.75662,0.00013,22.94347]
[1779914491884,32.58,75107.84,50.0,0.75708,0.00013,22.91899]
[1779914492891,32.58,75111.82,50.0,0.7576,0.00013,22.8935]
[1779914497926,32.58,75109.88,50.0,0.75735,0.00013,22.90579]
[1779914503968,32.58,75110.37,50.0,0.75741,0.00013,22.90249]
[1779914509003,32.58,75110.23,50.0,0.7574,0.00013,22.90323]
[1779914514040,32.58,75110.99,50.0,0.7575,0.00013,22.89819]
[1779914519075,32.58,75112.9,50.0,0.75775,0.00013,22.88585]
[1779914523104,32.58,75116.47,50.0,0.75822,0.00013,22.86292]
[1779914525118,32.58,75119.42,50.0,0.75861,0.00013,22.84394]
[1779914527132,32.58,75122.3,50.0,0.75899,0.00013,22.82534]
[1779914532171,32.58,75123.84,50.0,0.7592,0.00013,22.81503]
[1779914537207,32.58,75124.82,50.0,0.75934,0.00013,22.80823]
[1779914541400,32.58,75118.72,50.0,0.75855,0.00013,22.84693]
[1779914547276,32.58,75120.24,50.0,0.75876,0.00013,22.8367]
[1779914552312,32.57,75120.39,50.0,0.7588,0.00013,22.83192]
[1779914556340,32.57,75125.97,50.0,0.75954,0.00013,22.79559]
[1779914562382,32.57,75127.19,50.0,0.75971,0.00013,22.78716]
[1779914567417,32.57,75126.98,50.0,0.75969,0.00013,22.78805]
[1779914572452,32.57,75126.94,50.0,0.7597,0.00013,22.78783]
[1779914577487,32.57,75126.76,50.0,0.75969,0.00013,22.7884]
[1779914584536,32.56,75126.09,50.0,0.75961,0.00013,22.79207]
[1779914589571,32.56,75125.91,50.0,0.7596,0.00013,22.79283]
[1779914594606,32.56,75126.74,50.0,0.75971,0.00013,22.78711]
[1779914600648,32.56,75127.04,50.0,0.75976,0.00013,22.78474]
[1779914609711,32.56,75127.31,50.0,0.75981,0.00013,22.78235]
[1779914614746,32.56,75127.29,50.0,0.75983,0.00013,22.77878]
[1779914619784,32.56,75127.68,50.0,0.75989,0.00013,22.77588]
[1779914624819,32.55,75126.67,50.0,0.75977,0.00013,22.78192]
[1779914630862,32.55,75128.71,50.0,0.76004,0.00013,22.76829]
[1779914635896,32.55,75126.67,50.0,0.75978,0.00013,22.78107]
[1779914641939,32.55,75127.79,50.0,0.75994,0.00013,22.77337]
[1779914646974,32.55,75129.16,50.0,0.76012,0.00013,22.76419]
[1779914652014,32.55,75129.35,50.0,0.76016,0.00013,22.76267]
[1779914657043,32.55,75129.33,50.0,0.76016,0.00013,22.76252]
[1779914662079,32.55,75128.99,50.0,0.76012,0.00013,22.76442]
[1779914667114,32.55,75128.71,50.0,0.76009,0.00013,22.76593]
[1779914672149,32.55,75127.32,50.0,0.75993,0.00013,22.77121]
[1779914673156,32.55,75129.95,50.0,0.76028,0.00013,22.75419]
[1779914678192,32.54,75132.32,50.0,0.76059,0.00013,22.73872]
[1779914680207,32.54,75129.49,50.0,0.76022,0.00013,22.75689]
[1779914685242,32.54,75129.78,50.0,0.76027,0.00013,22.75477]
[1779914691284,32.54,75129.76,50.0,0.76027,0.00013,22.75457]
[1779914698333,32.54,75133.38,50.0,0.76075,0.00013,22.73083]
[1779914704376,32.54,75138.65,50.0,0.76144,0.00013,22.69646]
[1779914705383,32.54,75142.44,50.0,0.76193,0.00013,22.67188]
[1779914710422,32.54,75142.61,50.0,0.76196,0.00013,22.67069]
[1779914718479,32.54,75142.18,50.0,0.7619,0.00013,22.67343]
[1779914723514,32.54,75142.15,50.0,0.7619,0.00013,22.67368]
[1779914728549,32.54,75141.08,50.0,0.76176,0.00013,22.68069]
[1779914734591,32.54,75140.67,50.0,0.76172,0.00013,22.68008]
[1779914739625,32.54,75140.99,50.0,0.76176,0.00013,22.67804]
[1779914744661,32.54,75133.21,50.0,0.76075,0.00013,22.7283]
[1779914746674,32.54,75130.84,50.0,0.76045,0.00013,22.74346]
[1779914751713,32.54,75133.36,50.0,0.76078,0.00013,22.72688]
[1779914756748,32.54,75135.87,50.0,0.76111,0.00013,22.71051]
[1779914761783,32.54,75135.06,50.0,0.76101,0.00013,22.71564]
[1779914766818,32.54,75136.11,50.0,0.76115,0.00013,22.70879]
[1779914773866,32.54,75136.14,50.0,0.76115,0.00013,22.7085]
[1779914778902,32.54,75136.25,50.0,0.76117,0.00013,22.70769]
[1779914782931,32.54,75132.77,50.0,0.76072,0.00013,22.73007]
[1779914784946,32.54,75130.09,50.0,0.76037,0.00013,22.7473]
[1779914789981,32.54,75130.3,50.0,0.7604,0.00013,22.74577]
[1779914796279,32.54,75130.41,50.0,0.76044,0.00013,22.74156]
[1779914802065,32.54,75130.74,50.0,0.76048,0.00013,22.73922]
[1779914805086,32.54,75133.51,50.0,0.76085,0.00013,22.72127]
[1779914810121,32.54,75135.68,50.0,0.76113,0.00013,22.70712]
[1779914815155,32.53,75135.53,50.0,0.76111,0.00013,22.708]
[1779914820191,32.53,75133.91,50.0,0.7609,0.00013,22.71834]
[1779914825226,32.53,75134.63,50.0,0.761,0.00013,22.7135]
[1779914831271,32.53,75141.4,50.0,0.76189,0.00013,22.66956]
[1779914838320,32.53,75142.44,50.0,0.76202,0.00013,22.66289]
[1779914843355,32.53,75141.43,50.0,0.76189,0.00013,22.6695]
[1779914849397,32.53,75141.66,50.0,0.76192,0.00013,22.66798]
[1779914854432,32.53,75140.11,50.0,0.76174,0.00013,22.67455]
[1779914856446,32.53,75136.09,50.0,0.76122,0.00013,22.70051]
[1779914863495,32.53,75136.63,50.0,0.76129,0.00013,22.69671]
[1779914869539,32.53,75136.99,50.0,0.76135,0.00013,22.69411]
[1779914874576,32.53,75136.76,50.0,0.76132,0.00013,22.69531]
[1779914879611,32.53,75136.72,50.0,0.76132,0.00013,22.69523]
[1779914884646,32.53,75137.33,50.0,0.76141,0.00013,22.69095]
[1779914890688,32.53,75141.76,50.0,0.76199,0.00013,22.66188]
[1779914892702,32.53,75150.48,50.0,0.76312,0.00013,22.60521]
[1779914894716,32.53,75154.15,50.0,0.7636,0.00013,22.58127]
[1779914899751,32.53,75155.47,50.0,0.76377,0.00013,22.57254]
[1779914904786,32.53,75155.01,50.0,0.76372,0.00013,22.57553]
[1779914909820,32.53,75152.92,50.0,0.76344,0.00013,22.58919]
[1779914914874,32.53,75151.51,50.0,0.76328,0.00013,22.59511]
[1779914916888,32.53,75148.1,50.0,0.76284,0.00013,22.61732]
[1779914918902,32.53,75150.92,50.0,0.7632,0.00013,22.59902]
[1779914928972,32.53,75158.85,50.0,0.76422,0.00013,22.54779]
[1779914934007,32.53,75159.21,50.0,0.76426,0.00013,22.54606]
[1779914941056,32.53,75160.18,50.0,0.76437,0.00013,22.54055]
[1779914943069,32.53,75162.64,50.0,0.76468,0.00013,22.5248]
[1779914946091,32.53,75160.11,50.0,0.76434,0.00013,22.54175]
[1779914952133,32.54,75160.09,50.0,0.76432,0.00013,22.54273]
[1779914958175,32.54,75160.1,50.0,0.76431,0.00013,22.54353]
[1779914963211,32.54,75162.21,50.0,0.76457,0.00013,22.53048]
[1779914969253,32.54,75162.99,50.0,0.76465,0.00013,22.52633]
[1779914974288,32.55,75163.15,50.0,0.76468,0.00013,22.52271]
[1779914980330,32.55,75162.75,50.0,0.76461,0.00013,22.52629]
[1779914985365,32.55,75165.21,50.0,0.76491,0.00013,22.511]
[1779914990400,32.55,75166.57,50.0,0.76507,0.00013,22.503]
[1779914995436,32.56,75166.5,50.0,0.76504,0.00013,22.50431]
[1779915001478,32.56,75166.61,50.0,0.76504,0.00013,22.5046]
[1779915003492,32.56,75161.61,50.0,0.76439,0.00013,22.5375]
[1779915009534,32.56,75162.17,50.0,0.76445,0.00013,22.53465]
[1779915014569,32.57,75158.97,50.0,0.76402,0.00013,22.55613]
[1779915015576,32.57,75152.37,50.0,0.76317,0.00013,22.59911]
[1779915024639,32.57,75152.86,50.0,0.76322,0.00013,22.59653]
[1779915027660,32.57,75155.45,50.0,0.76355,0.00013,22.57992]
[1779915033702,32.57,75156.29,50.0,0.76367,0.00013,22.57165]
[1779915037730,32.57,75153.77,50.0,0.76333,0.00013,22.58839]
[1779915042794,32.57,75153.92,50.0,0.76335,0.00013,22.58766]
[1779915049814,32.57,75154.0,50.0,0.76335,0.00013,22.58789]
[1779915058877,32.58,75153.69,50.0,0.76329,0.00013,22.59061]
[1779915063913,32.58,75153.83,50.0,0.7633,0.00013,22.59]
[1779915078011,32.58,75153.76,50.0,0.76328,0.00013,22.5911]
[1779915088086,32.58,75153.87,50.0,0.76329,0.00013,22.59063]
[1779915091108,32.58,75144.87,50.0,0.76215,0.00013,22.64561]
[1779915096144,32.58,75143.74,50.0,0.76201,0.00013,22.65266]
[1779915107222,32.58,75144.14,50.0,0.76206,0.00013,22.64972]
[1779915113264,32.58,75144.57,50.0,0.76212,0.00013,22.64693]
[1779915117293,32.58,75147.11,50.0,0.76245,0.00013,22.63052]
[1779915122329,32.58,75151.11,50.0,0.76296,0.00013,22.60479]
[1779915127363,32.58,75148.58,50.0,0.76263,0.00013,22.62148]
[1779915132399,32.58,75148.24,50.0,0.76258,0.00013,22.62395]
[1779915137435,32.58,75150.95,50.0,0.76293,0.00013,22.60672]
[1779915143477,32.58,75150.11,50.0,0.76281,0.00013,22.61263]
[1779915149519,32.58,75150.19,50.0,0.76281,0.00013,22.61259]
[1779915157577,32.59,75150.29,50.0,0.76283,0.00013,22.60925]
[1779915166052,32.59,75150.55,50.0,0.76286,0.00013,22.60775]
[1779915171675,32.59,75149.57,50.0,0.76271,0.00013,22.61517]
[1779915180738,32.59,75150.22,50.0,0.76278,0.00013,22.61175]
[1779915186780,32.59,75150.18,50.0,0.76277,0.00013,22.61256]
[1779915190808,32.59,75143.46,50.0,0.76189,0.00013,22.65639]
[1779915191815,32.59,75139.97,50.0,0.76143,0.00013,22.67897]
[1779915193829,32.59,75136.69,50.0,0.76101,0.00013,22.70016]
[1779915198865,32.59,75142.15,50.0,0.76172,0.00013,22.66486]
[1779915204907,32.59,75141.87,50.0,0.76168,0.00013,22.66676]
[1779915212963,32.59,75141.91,50.0,0.76171,0.00013,22.66317]
[1779915217998,32.59,75142.67,50.0,0.7618,0.00013,22.65827]
[1779915224040,32.59,75142.59,50.0,0.76179,0.00013,22.65878]
[1779915225047,32.59,75138.28,50.0,0.76123,0.00013,22.68661]
[1779915226054,32.59,75133.06,50.0,0.76056,0.00013,22.72027]
[1779915229075,32.59,75126.98,50.0,0.75977,0.00013,22.7592]
[1779915234110,32.59,75127.72,50.0,0.75987,0.00013,22.75434]
[1779915238140,32.59,75121.35,50.0,0.75904,0.00013,22.79509]
[1779915240154,32.59,75118.66,50.0,0.75869,0.00013,22.81238]
[1779915245190,32.59,75119.46,50.0,0.75879,0.00013,22.80715]
[1779915250224,32.59,75120.78,50.0,0.75897,0.00013,22.79858]
[1779915253245,32.59,75127.63,50.0,0.75986,0.00013,22.75445]
[1779915258280,32.59,75129.65,50.0,0.76013,0.00013,22.74118]
[1779915259287,32.59,75132.28,50.0,0.76048,0.00013,22.7242]
[1779915263315,32.59,75128.59,50.0,0.76,0.00013,22.74778]
[1779915268350,32.59,75126.85,50.0,0.75978,0.00013,22.7585]
[1779915273387,32.59,75127.06,50.0,0.75984,0.00013,22.75322]
[1779915278421,32.59,75128.83,50.0,0.76008,0.00013,22.74121]
[1779915285470,32.58,75128.82,50.0,0.7601,0.00013,22.74032]
[1779915290505,32.58,75129.69,50.0,0.76023,0.00013,22.73396]
[1779915296547,32.58,75130.12,50.0,0.7603,0.00013,22.73032]
[1779915300575,32.58,75132.81,50.0,0.76066,0.00013,22.71242]
[1779915305610,32.57,75131.39,50.0,0.76049,0.00013,22.72087]
[1779915315680,32.57,75131.39,50.0,0.76052,0.00013,22.71929]
[1779915320396,32.57,75131.75,50.0,0.76058,0.00013,22.71629]
[1779915320399,32.57,75131.75,50.0,0.76058,0.00013,22.71629]
[1779915325750,32.56,75135.98,50.0,0.76115,0.00013,22.68798]
[1779915327764,32.56,75139.87,50.0,0.76166,0.00013,22.66258]
[1779915332799,32.56,75143.41,50.0,0.76215,0.00013,22.63586]
[1779915337835,32.56,75143.72,50.0,0.7622,0.00013,22.63363]
[1779915341297,32.56,75143.73,50.0,0.7622,0.00013,22.63352]
[1779915350926,32.56,75145.12,50.0,0.76238,0.00013,22.62457]
[1779915355960,32.56,75145.48,50.0,0.76242,0.00013,22.62242]
[1779915360996,32.56,75153.33,50.0,0.76343,0.00013,22.57174]
[1779915362003,32.56,75156.07,50.0,0.76379,0.00013,22.55405]
[1779915367038,32.57,75157.58,50.0,0.76397,0.00013,22.5449]
[1779915373083,32.57,75158.06,50.0,0.76401,0.00013,22.54273]
[1779915378118,32.57,75158.61,50.0,0.76407,0.00013,22.53999]
[1779915386174,32.57,75158.66,50.0,0.76405,0.00013,22.54104]
[1779915391209,32.58,75159.17,50.0,0.76412,0.00013,22.53517]
[1779915393223,32.58,75161.69,50.0,0.76444,0.00013,22.51903]
[1779915398258,32.58,75162.62,50.0,0.76455,0.00013,22.51355]
[1779915403293,32.58,75162.18,50.0,0.76448,0.00013,22.51697]
[1779915409335,32.58,75163.37,50.0,0.76462,0.00013,22.50988]
[1779915410342,32.58,75167.68,50.0,0.76517,0.00013,22.48202]
[1779915415378,32.59,75166.3,50.0,0.76498,0.00013,22.49166]
[1779915420413,32.59,75166.45,50.0,0.76499,0.00013,22.49128]
[1779915425448,32.59,75166.35,50.0,0.76497,0.00013,22.49252]
[1779915430482,32.59,75166.63,50.0,0.76499,0.00013,22.49125]
[1779915439546,32.59,75166.48,50.0,0.76496,0.00013,22.49314]
[1779915442567,32.59,75161.93,50.0,0.76437,0.00013,22.52299]
[1779915447602,32.59,75159.95,50.0,0.76411,0.00013,22.53599]
[1779915451633,32.59,75163.16,50.0,0.76454,0.00013,22.5118]
[1779915456668,32.59,75165.09,50.0,0.76479,0.00013,22.49943]
[1779915461703,32.6,75164.7,50.0,0.76473,0.00013,22.50217]
[1779915466738,32.6,75164.19,50.0,0.76466,0.00013,22.50571]
[1779915471774,32.6,75163.6,50.0,0.76458,0.00013,22.50977]
[1779915476809,32.6,75163.67,50.0,0.76459,0.00013,22.50951]
[1779915482851,32.6,75163.81,50.0,0.7646,0.00013,22.50884]
[1779915488893,32.6,75164.01,50.0,0.76462,0.00013,22.50777]
[1779915493928,32.6,75163.59,50.0,0.76457,0.00013,22.51069]
[1779915502991,32.6,75164.3,50.0,0.76465,0.00013,22.50641]
[1779915508026,32.6,75164.92,50.0,0.76473,0.00013,22.50257]
[1779915512054,32.6,75160.13,50.0,0.76413,0.00013,22.53049]
[1779915514068,32.6,75154.71,50.0,0.76343,0.00013,22.56568]
[1779915523131,32.6,75153.95,50.0,0.76334,0.00013,22.57015]
[1779915529173,32.6,75155.25,50.0,0.76351,0.00013,22.56144]
[1779915532194,32.6,75158.24,50.0,0.7639,0.00013,22.54192]
[1779915537229,32.6,75157.32,50.0,0.76378,0.00013,22.54777]
[1779915541055,32.6,75159.07,50.0,0.76401,0.00013,22.53632]
[1779915541263,32.6,75166.16,50.0,0.76493,0.00013,22.4901]
[1779915546295,32.6,75168.02,50.0,0.76517,0.00013,22.47774]
[1779915550324,32.6,75164.68,50.0,0.76475,0.00013,22.49927]
[1779915551331,32.6,75162.08,50.0,0.76441,0.00013,22.51613]
[1779915556366,32.59,75160.06,50.0,0.76416,0.00013,22.52886]
[1779915561401,32.59,75159.59,50.0,0.76411,0.00013,22.53145]
[1779915563671,32.59,75160.06,50.0,0.76417,0.00013,22.52819]
[1779915569274,32.59,75158.66,50.0,0.764,0.00013,22.53689]
[1779915574493,32.59,75153.35,50.0,0.76335,0.00013,22.56724]
[1779915581885,32.59,75153.56,50.0,0.76338,0.00013,22.56571]
[1779915587584,32.59,75153.56,50.0,0.76339,0.00013,22.56519]
[1779915594632,32.59,75153.11,50.0,0.76334,0.00013,22.56776]
[1779915599668,32.59,75152.99,50.0,0.76332,0.00013,22.56828]
[1779915601682,32.59,75144.64,50.0,0.76224,0.00013,22.62227]
[1779915606717,32.58,75144.05,50.0,0.76218,0.00013,22.62552]
[1779915610745,32.58,75140.96,50.0,0.76179,0.00013,22.64507]
[1779915615780,32.58,75141.53,50.0,0.76187,0.00013,22.64076]
[1779915625850,32.58,75141.27,50.0,0.76186,0.00013,22.64133]
[1779915626863,32.58,75124.72,50.0,0.75971,0.00013,22.74798]
[1779915627867,32.58,75118.86,50.0,0.75894,0.00013,22.78554]
[1779915632902,32.57,75117.84,50.0,0.75884,0.00013,22.78812]
[1779915637937,32.57,75118.48,50.0,0.75894,0.00013,22.78329]
[1779915639951,32.57,75122.02,50.0,0.75941,0.00013,22.76027]
[1779915644986,32.57,75119.16,50.0,0.75904,0.00013,22.77806]
[1779915650026,32.57,75118.34,50.0,0.75895,0.00013,22.78267]
[1779915656068,32.57,75118.09,50.0,0.75893,0.00013,22.78344]
[1779915661103,32.56,75120.22,50.0,0.75923,0.00013,22.76909]
[1779915667145,32.56,75121.03,50.0,0.75936,0.00013,22.76261]
[1779915672180,32.56,75120.56,50.0,0.75932,0.00013,22.76446]
[1779915677215,32.55,75120.73,50.0,0.75936,0.00013,22.76216]
[1779915682250,32.55,75120.73,50.0,0.75939,0.00013,22.76096]
[1779915687285,32.55,75121.0,50.0,0.75945,0.00013,22.75799]
[1779915692320,32.54,75121.38,50.0,0.75954,0.00013,22.75096]
[1779915694334,32.54,75127.94,50.0,0.76041,0.00013,22.7082]
[1779915695341,32.54,75135.0,50.0,0.76133,0.00013,22.66238]
[1779915700376,32.54,75134.84,50.0,0.76133,0.00013,22.66254]
[1779915705411,32.53,75135.0,50.0,0.76137,0.00013,22.66057]
[1779915710446,32.53,75136.06,50.0,0.76152,0.00013,22.65273]
[1779915715481,32.53,75135.19,50.0,0.76143,0.00013,22.65734]
[1779915716488,32.53,75130.07,50.0,0.76077,0.00013,22.69023]
[1779915720516,32.52,75126.2,50.0,0.76028,0.00013,22.71431]
[1779915721524,32.52,75111.4,50.0,0.75834,0.00013,22.80934]
[1779915722530,32.52,75103.38,50.0,0.75729,0.00013,22.86063]
[1779915723537,32.52,75098.07,50.0,0.7566,0.00013,22.89454]
[1779915725551,32.52,75099.96,50.0,0.75685,0.00013,22.88217]
[1779915730586,32.52,75102.54,50.0,0.7572,0.00013,22.86501]
[1779915737642,32.52,75104.5,50.0,0.75748,0.00013,22.85128]
[1779915742677,32.51,75104.33,50.0,0.75748,0.00013,22.85129]
[1779915748719,32.51,75104.33,50.0,0.7575,0.00013,22.85025]
[1779915753754,32.51,75104.04,50.0,0.7575,0.00013,22.8479]
[1779915756775,32.51,75099.48,50.0,0.75691,0.00013,22.87661]
[1779915761810,32.5,75100.95,50.0,0.75712,0.00013,22.86626]
[1779915767852,32.5,75101.23,50.0,0.75718,0.00013,22.8634]
[1779915769868,32.5,75104.45,50.0,0.75761,0.00013,22.84242]
[1779915774902,32.5,75104.97,50.0,0.7577,0.00013,22.83831]
[1779915776917,32.5,75113.26,50.0,0.75879,0.00013,22.78494]
[1779915780945,32.5,75110.07,50.0,0.75837,0.00013,22.80543]
[1779915782841,32.5,75110.07,50.0,0.75837,0.00013,22.80543]
[1779915782960,32.5,75106.65,50.0,0.75792,0.00013,22.82741]
[1779915783966,32.5,75098.72,50.0,0.75688,0.00013,22.87822]
[1779915789001,32.5,75097.12,50.0,0.75667,0.00013,22.88804]
[1779915793274,32.49,75098.42,50.0,0.75685,0.00013,22.87944]
[1779915796723,32.49,75099.38,50.0,0.75698,0.00013,22.87304]
[1779915796820,32.49,75099.42,50.0,0.75699,0.00013,22.87264]
[1779915805114,32.49,75102.44,50.0,0.7574,0.00013,22.85277]
[1779915811156,32.49,75102.27,50.0,0.7574,0.00013,22.85036]
[1779915816191,32.49,75101.24,50.0,0.75726,0.00013,22.85686]
[1779915821226,32.49,75100.16,50.0,0.75713,0.00013,22.86361]
[1779915826262,32.49,75100.16,50.0,0.75713,0.00013,22.86337]
[1779915829283,32.49,75091.71,50.0,0.75602,0.00013,22.91734]
[1779915838346,32.49,75092.28,50.0,0.7561,0.00013,22.91329]
[1779915845398,32.49,75096.46,50.0,0.75666,0.00013,22.88643]
[1779915849426,32.49,75100.88,50.0,0.75724,0.00013,22.85818]
[1779915854461,32.49,75101.15,50.0,0.75727,0.00013,22.85632]
[1779915862517,32.49,75100.73,50.0,0.75722,0.00013,22.85881]
[1779915867552,32.49,75101.09,50.0,0.75727,0.00013,22.85637]
[1779915872587,32.49,75100.74,50.0,0.75725,0.00013,22.85512]
[1779915874601,32.49,75098.06,50.0,0.7569,0.00013,22.87223]
[1779915879636,32.48,75095.33,50.0,0.75654,0.00013,22.88946]
[1779915883664,32.48,75090.2,50.0,0.75587,0.00013,22.92199]
[1779915886685,32.48,75087.42,50.0,0.7555,0.00013,22.93973]
[1779915891729,32.48,75087.05,50.0,0.75546,0.00013,22.94195]
[1779915892736,32.48,75083.06,50.0,0.75493,0.00013,22.96737]
[1779915898778,32.48,75081.39,50.0,0.75472,0.00013,22.97765]
[1779915902806,32.48,75134.0,50.0,0.76164,0.00013,22.63922]
[1779915904820,32.48,75134.49,50.0,0.7617,0.00013,22.63628]
[1779915909855,32.49,75135.41,50.0,0.76179,0.00013,22.63207]
[1779915918918,32.49,75135.6,50.0,0.76177,0.00013,22.63291]
[1779915919926,32.49,75078.02,50.0,0.75419,0.00013,23.00286]
[1779915929998,32.49,75078.02,50.0,0.75424,0.00013,23.00078]
[1779915936038,32.48,75075.1,50.0,0.75389,0.00013,23.01495]
[1779915941073,32.48,75072.3,50.0,0.75353,0.00013,23.03188]
[1779915946108,32.48,75070.88,50.0,0.75336,0.00013,23.04]
[1779915952150,32.48,75072.45,50.0,0.75359,0.00013,23.02902]
[1779915957185,32.47,75074.09,50.0,0.75383,0.00013,23.01783]
[1779915962220,32.47,75074.45,50.0,0.75389,0.00013,23.01486]
[1779915964234,32.47,75078.28,50.0,0.7544,0.00013,22.99024]
[1779915965240,32.47,75088.68,50.0,0.75578,0.00013,22.92376]
[1779915966248,32.47,75090.24,50.0,0.75599,0.00013,22.91372]
[1779915971283,32.47,75091.18,50.0,0.75612,0.00013,22.90749]
[1779915976318,32.47,75091.56,50.0,0.75617,0.00013,22.90486]
[1779915981353,32.47,75091.53,50.0,0.75617,0.00013,22.90488]
[1779915985383,32.47,75095.08,50.0,0.75664,0.00013,22.88201]
[1779915990418,32.47,75096.99,50.0,0.7569,0.00013,22.86976]
[1779915993439,32.47,75100.6,50.0,0.75739,0.00013,22.8432]
[1779915994445,32.47,75103.52,50.0,0.75778,0.00013,22.82446]
[1779915997467,32.47,75106.74,50.0,0.7582,0.00013,22.80388]
[1779916002502,32.47,75110.34,50.0,0.75867,0.00013,22.78081]
[1779916008545,32.47,75110.81,50.0,0.75873,0.00013,22.77786]
[1779916013578,32.47,75110.59,50.0,0.7587,0.00013,22.77931]
[1779916020628,32.47,75110.63,50.0,0.75871,0.00013,22.77905]
[1779916026670,32.47,75108.52,50.0,0.75843,0.00013,22.79261]
[1779916032712,32.47,75109.69,50.0,0.75858,0.00013,22.78507]
[1779916038754,32.47,75110.15,50.0,0.75865,0.00013,22.78209]
[1779916043788,32.47,75110.11,50.0,0.75864,0.00013,22.78235]
[1779916045447,32.47,75110.14,50.0,0.75864,0.00013,22.78215]
[1779916045467,32.47,75110.14,50.0,0.75864,0.00013,22.78215]
[1779916045802,32.47,75110.11,50.0,0.75864,0.00013,22.78234]
[1779916048139,32.47,75110.4,50.0,0.75868,0.00013,22.78046]
[1779916048292,32.47,75110.4,50.0,0.75868,0.00013,22.78046]
[1779916048727,32.47,75110.4,50.0,0.75868,0.00013,22.78046]
[1779916048827,32.47,75110.4,50.0,0.75868,0.00013,22.78046]
[1779916050838,32.47,75114.53,50.0,0.75922,0.00013,22.75385]
[1779916052852,32.47,75108.59,50.0,0.75846,0.00013,22.78877]
[1779916053859,32.47,75074.49,50.0,0.75395,0.00013,23.00695]
[1779916054251,32.47,75074.49,50.0,0.75395,0.00013,23.00695]
[1779916055107,32.47,75074.49,50.0,0.75395,0.00013,23.00695]
[1779916054866,32.47,75070.65,50.0,0.75344,0.00013,23.03144]
[1779916055873,32.47,75070.46,50.0,0.75341,0.00013,23.03267]
[1779916057253,32.47,75070.28,50.0,0.75339,0.00013,23.0338]
[1779916057355,32.47,75070.28,50.0,0.75339,0.00013,23.0338]
[1779916062922,32.47,75070.87,50.0,0.75348,0.00013,23.02976]
[1779916065243,32.47,75070.87,50.0,0.75348,0.00013,23.02976]
[1779916065943,32.47,75070.54,50.0,0.75343,0.00013,23.03172]
[1779916070981,32.47,75070.52,50.0,0.75344,0.00013,23.03164]
[1779916079038,32.47,75072.44,50.0,0.7537,0.00013,23.01918]
[1779916081052,32.47,75075.58,50.0,0.75411,0.00013,22.99918]
[1779916083065,32.47,75080.34,50.0,0.75475,0.00013,22.9689]
[1779916087095,32.47,75092.26,50.0,0.75632,0.00013,22.89299]
[1779916088102,32.47,75096.83,50.0,0.75692,0.00013,22.86386]
[1779916094145,32.47,75096.38,50.0,0.75684,0.00013,22.86776]
[1779916099924,32.47,75095.6,50.0,0.75673,0.00013,22.87342]
[1779916099970,32.47,75095.41,50.0,0.7567,0.00013,22.87479]
[1779916105105,32.47,75097.95,50.0,0.75703,0.00013,22.85863]
[1779916105187,32.47,75097.95,50.0,0.75703,0.00013,22.8587]
[1779916110257,32.47,75085.1,50.0,0.75533,0.00013,22.94111]
[1779916111264,32.47,75083.85,50.0,0.75518,0.00013,22.94574]
[1779916116301,32.47,75084.55,50.0,0.75527,0.00013,22.94136]
[1779916118317,32.47,75081.73,50.0,0.7549,0.00013,22.95939]
[1779916119323,32.47,75071.67,50.0,0.75356,0.00013,23.02345]
[1779916121337,32.47,75069.45,50.0,0.75327,0.00013,23.0375]
[1779916125365,32.47,75065.23,50.0,0.75271,0.00013,23.06416]
[1779916136442,32.47,75061.03,50.0,0.75216,0.00013,23.08994]
[1779916139463,32.47,75057.83,50.0,0.75174,0.00013,23.11011]
[1779916142484,32.47,75053.94,50.0,0.75122,0.00013,23.13465]
[1779916147519,32.47,75053.41,50.0,0.75115,0.00013,23.13786]
[1779916152554,32.47,75053.79,50.0,0.7512,0.00013,23.13533]
[1779916153481,32.47,75053.79,50.0,0.7512,0.00013,23.13533]
[1779916153561,32.47,75053.78,50.0,0.7512,0.00013,23.13537]
[1779916158596,32.47,75055.67,50.0,0.75146,0.00013,23.12338]
[1779916163630,32.47,75055.79,50.0,0.75147,0.00013,23.12259]
[1779916168666,32.47,75053.46,50.0,0.75116,0.00013,23.13725]
[1779916173701,32.47,75053.35,50.0,0.75117,0.00013,23.1345]
[1779916178737,32.47,75053.39,50.0,0.75118,0.00013,23.13418]
[1779916183771,32.47,75052.11,50.0,0.75101,0.00013,23.1422]
[1779916188806,32.47,75052.04,50.0,0.751,0.00013,23.14256]
[1779916193841,32.47,75052.13,50.0,0.75101,0.00013,23.14192]
[1779916197869,32.47,75048.28,50.0,0.7505,0.00013,23.1661]
[1779916198876,32.47,75045.54,50.0,0.75013,0.00013,23.18341]
[1779916212975,32.47,75046.23,50.0,0.75021,0.00013,23.17947]
[1779916218023,32.47,75046.51,50.0,0.75025,0.00013,23.17773]
[1779916225072,32.47,75046.48,50.0,0.75025,0.00013,23.17795]
[1779916230107,32.47,75045.8,50.0,0.75016,0.00013,23.1822]
[1779916235142,32.47,75044.73,50.0,0.75003,0.00013,23.18554]
[1779916240177,32.47,75044.37,50.0,0.74999,0.00013,23.18772]
[1779916247226,32.47,75043.27,50.0,0.74984,0.00013,23.19445]
[1779916248233,32.47,75043.34,50.0,0.74985,0.00013,23.19398]
[1779916254276,32.47,75044.85,50.0,0.75006,0.00013,23.18431]
[1779916259311,32.47,75045.53,50.0,0.75015,0.00013,23.17994]
[1779916267367,32.47,75045.85,50.0,0.7502,0.00013,23.17784]
[1779916273240,32.47,75045.85,50.0,0.7502,0.00013,23.17784]
[1779916280457,32.47,75045.27,50.0,0.75011,0.00013,23.1818]
[1779916285493,32.47,75045.31,50.0,0.75011,0.00013,23.18176]
[1779916290528,32.47,75043.11,50.0,0.74982,0.00013,23.19582]
[1779916296570,32.47,75043.18,50.0,0.74984,0.00013,23.19231]
[1779916300597,32.47,75046.46,50.0,0.75027,0.00013,23.17194]
[1779916301605,32.47,75055.19,50.0,0.75144,0.00013,23.11696]
[1779916304627,32.47,75057.58,50.0,0.75176,0.00013,23.10213]
[1779916309662,32.47,75056.67,50.0,0.75162,0.00013,23.10832]
[1779916315705,32.48,75055.98,50.0,0.75152,0.00013,23.11312]
[1779916318727,32.48,75053.24,50.0,0.75116,0.00013,23.13052]
[1779916324769,32.48,75058.39,50.0,0.75184,0.00013,23.09814]
[1779916329806,32.48,75057.77,50.0,0.75175,0.00013,23.10226]
[1779916335850,32.48,75057.14,50.0,0.75167,0.00013,23.10641]
[1779916340885,32.48,75056.06,50.0,0.75152,0.00013,23.1133]
[1779916345920,32.48,75058.94,50.0,0.7519,0.00013,23.09518]
[1779916350955,32.48,75059.01,50.0,0.75191,0.00013,23.09488]
[1779916355990,32.48,75060.0,50.0,0.75206,0.00013,23.08542]
[1779916361027,32.48,75061.29,50.0,0.75223,0.00013,23.07741]
[1779916364048,32.48,75055.07,50.0,0.7514,0.00013,23.11684]
[1779916366062,32.48,75047.42,50.0,0.75037,0.00013,23.16505]
[1779916371097,32.48,75048.27,50.0,0.75048,0.00013,23.15993]
[1779916373112,32.48,75051.51,50.0,0.75091,0.00013,23.13965]
[1779916380165,32.48,75052.9,50.0,0.75109,0.00013,23.13155]
[1779916385199,32.48,75059.25,50.0,0.75192,0.00013,23.09201]
[1779916386205,32.48,75062.48,50.0,0.75235,0.00013,23.07169]
[1779916388221,32.49,75065.84,50.0,0.75279,0.00013,23.05062]
[1779916392249,32.49,75069.78,50.0,0.75332,0.00013,23.02561]
[1779916393256,32.49,75078.22,50.0,0.75444,0.00013,22.97197]
[1779916396277,32.49,75080.7,50.0,0.75477,0.00013,22.95634]
[1779916398291,32.49,75083.25,50.0,0.7551,0.00013,22.94025]
[1779916403326,32.49,75082.47,50.0,0.75499,0.00013,22.94567]
[1779916408361,32.49,75082.3,50.0,0.75496,0.00013,22.94699]
[1779916413396,32.49,75084.71,50.0,0.7553,0.00013,22.92855]
[1779916415410,32.49,75089.64,50.0,0.75595,0.00013,22.89718]
[1779916417425,32.49,75092.9,50.0,0.75638,0.00013,22.87643]
[1779916420445,32.49,75096.86,50.0,0.7569,0.00013,22.85105]
[1779916425480,32.49,75097.91,50.0,0.75704,0.00013,22.84431]
[1779916430515,32.49,75096.36,50.0,0.75684,0.00013,22.85422]
[1779916432529,32.49,75100.16,50.0,0.75734,0.00013,22.8298]
[1779916433537,32.49,75102.81,50.0,0.75769,0.00013,22.81278]
[1779916436558,32.49,75105.96,50.0,0.7581,0.00013,22.79256]
[1779916437565,32.49,75108.93,50.0,0.75849,0.00013,22.77349]
[1779916442600,32.49,75108.18,50.0,0.7584,0.00013,22.77813]
[1779916444614,32.49,75100.95,50.0,0.75745,0.00013,22.82443]
[1779916446629,32.49,75095.4,50.0,0.75672,0.00013,22.85977]
[1779916451664,32.49,75096.74,50.0,0.75691,0.00013,22.85051]
[1779916456699,32.48,75096.79,50.0,0.75693,0.00013,22.84962]
[1779916461734,32.48,75105.84,50.0,0.75813,0.00013,22.79122]
[1779916462741,32.48,75108.78,50.0,0.75852,0.00013,22.77228]
[1779916467775,32.48,75110.43,50.0,0.75873,0.00013,22.76162]
[1779916471463,32.48,75110.95,50.0,0.7588,0.00013,22.75826]
[1779916471548,32.48,75102.51,50.0,0.75771,0.00013,22.80916]
[1779916471838,32.48,75051.73,50.0,0.75097,0.00013,23.13226]
[1779916472824,32.48,75035.66,50.0,0.74882,0.00013,23.23301]
[1779916473830,32.48,75025.9,50.0,0.74751,0.00013,23.29397]
[1779916475251,32.48,75025.9,50.0,0.74751,0.00013,23.29397]
[1779916475318,32.48,75029.32,50.0,0.74797,0.00013,23.27242]
[1779916478865,32.48,75034.74,50.0,0.74871,0.00013,23.23787]
[1779916481238,32.48,75035.88,50.0,0.74887,0.00013,23.23072]
[1779916481309,32.48,75036.3,50.0,0.74892,0.00013,23.22808]
[1779916485914,32.48,75039.02,50.0,0.7493,0.00013,23.21056]
[1779916490949,32.48,75040.01,50.0,0.74944,0.00013,23.20395]
[1779916492963,32.48,75043.12,50.0,0.74986,0.00013,23.18428]
[1779916497999,32.47,75043.62,50.0,0.74993,0.00013,23.18087]
[1779916503038,32.47,75043.99,50.0,0.74999,0.00013,23.17826]
[1779916508073,32.47,75045.44,50.0,0.75019,0.00013,23.16856]
[1779916513108,32.47,75048.51,50.0,0.75062,0.00013,23.14845]
[1779916518143,32.47,75048.47,50.0,0.75063,0.00013,23.148]
[1779916523177,32.47,75048.38,50.0,0.75063,0.00013,23.14792]
[1779916527207,32.46,75053.98,50.0,0.75139,0.00013,23.11211]
[1779916532242,32.46,75056.71,50.0,0.75179,0.00013,23.09103]
[1779916535263,32.46,75059.34,50.0,0.75215,0.00013,23.07397]
[1779916539291,32.46,75063.14,50.0,0.75266,0.00013,23.04937]
[1779916540298,32.46,75066.78,50.0,0.75315,0.00013,23.02616]
[1779916543319,32.46,75069.83,50.0,0.75356,0.00013,23.00655]
[1779916548354,32.46,75070.57,50.0,0.75367,0.00013,23.00127]
[1779916551376,32.46,75060.85,50.0,0.75238,0.00013,23.06272]
[1779916553390,32.45,75059.45,50.0,0.7522,0.00013,23.07129]
[1779916557418,32.45,75065.52,50.0,0.75302,0.00013,23.03217]
[1779916558425,32.45,75069.9,50.0,0.75361,0.00013,23.00407]
[1779916561446,32.45,75071.41,50.0,0.75383,0.00013,22.99386]
[1779916562453,32.45,75078.64,50.0,0.75479,0.00013,22.94762]
[1779916564468,32.45,75071.84,50.0,0.75389,0.00013,22.99052]
[1779916565475,32.45,75066.75,50.0,0.75322,0.00013,23.02276]
[1779916567489,32.45,75066.4,50.0,0.75318,0.00013,23.0246]
[1779916572524,32.44,75069.91,50.0,0.75367,0.00013,23.00127]
[1779916577559,32.44,75070.03,50.0,0.75371,0.00013,22.99942]
[1779916582594,32.44,75069.75,50.0,0.75369,0.00013,23.00027]
[1779916583601,32.44,75073.0,50.0,0.75412,0.00013,22.97958]
[1779916584608,32.44,75078.81,50.0,0.7549,0.00013,22.94213]
[1779916589643,32.43,75082.15,50.0,0.75536,0.00013,22.91992]
[1779916594681,32.43,75078.64,50.0,0.75493,0.00013,22.93833]
[1779916597703,32.43,75073.15,50.0,0.75421,0.00013,22.97275]
[1779916602737,32.43,75071.93,50.0,0.75406,0.00013,22.97983]
[1779916605758,32.43,75077.45,50.0,0.7548,0.00013,22.94427]
[1779916608778,32.42,75081.34,50.0,0.75533,0.00013,22.9192]
[1779916613814,32.42,75083.08,50.0,0.75557,0.00013,22.90733]
[1779916618849,32.42,75083.33,50.0,0.75562,0.00013,22.90505]
[1779916623885,32.42,75083.45,50.0,0.75565,0.00013,22.90344]
[1779916629927,32.41,75083.52,50.0,0.75568,0.00013,22.90194]
[1779916634962,32.41,75084.34,50.0,0.7558,0.00013,22.89592]
[1779916640026,32.41,75083.84,50.0,0.75575,0.00013,22.89868]
[1779916646040,32.41,75082.25,50.0,0.75556,0.00013,22.90767]
[1779916651076,32.4,75070.91,50.0,0.75409,0.00013,22.97595]
[1779916652084,32.4,75064.7,50.0,0.75326,0.00013,23.01526]
[1779916657119,32.4,75062.4,50.0,0.75298,0.00013,23.02886]
[1779916662154,32.4,75062.43,50.0,0.753,0.00013,23.02778]
[1779916667189,32.4,75062.42,50.0,0.75301,0.00013,23.02702]
[1779916672224,32.39,75061.78,50.0,0.75294,0.00013,23.0303]
[1779916677259,32.39,75062.9,50.0,0.75311,0.00013,23.02243]
[1779916682294,32.39,75062.92,50.0,0.75313,0.00013,23.0216]
[1779916687329,32.39,75063.94,50.0,0.75328,0.00013,23.01445]
[1779916690350,32.39,75056.14,50.0,0.75224,0.00013,23.06367]
[1779916692364,32.38,75053.88,50.0,0.75194,0.00013,23.07764]
[1779916697399,32.38,75053.25,50.0,0.75188,0.00013,23.08068]
[1779916702434,32.38,75051.91,50.0,0.75172,0.00013,23.08822]
[1779916707469,32.37,75051.91,50.0,0.75174,0.00013,23.08723]
[1779916713511,32.37,75051.64,50.0,0.75175,0.00013,23.0844]
[1779916718551,32.37,75048.21,50.0,0.75131,0.00013,23.10503]
[1779916724593,32.36,75048.14,50.0,0.75133,0.00013,23.10398]
[1779916729628,32.36,75048.18,50.0,0.75136,0.00013,23.10251]
[1779916730635,32.36,75044.28,50.0,0.75084,0.00013,23.12698]
[1779916735670,32.36,75042.47,50.0,0.75061,0.00013,23.13767]
[1779916742719,32.35,75040.19,50.0,0.75033,0.00013,23.15099]
[1779916743726,32.35,75036.24,50.0,0.7498,0.00013,23.1758]
[1779916749771,32.35,75036.19,50.0,0.74982,0.00013,23.17489]
[1779916757827,32.34,75037.08,50.0,0.74996,0.00013,23.16801]
[1779916763874,32.34,75037.18,50.0,0.74999,0.00013,23.16653]
[1779916768904,32.34,75035.99,50.0,0.74985,0.00013,23.17336]
[1779916773939,32.34,75035.73,50.0,0.74985,0.00013,23.171]
[1779916778974,32.33,75036.5,50.0,0.74996,0.00013,23.16552]
[1779916785021,32.33,75036.79,50.0,0.75002,0.00013,23.16299]
[1779916793077,32.33,75034.81,50.0,0.74977,0.00013,23.17464]
[1779916794084,32.33,75037.68,50.0,0.75016,0.00013,23.15639]
[1779916797105,32.33,75041.09,50.0,0.75062,0.00013,23.13453]
[1779916802140,32.33,75044.9,50.0,0.75114,0.00013,23.11003]
[1779916807177,32.33,75045.01,50.0,0.75116,0.00013,23.10908]
[1779916812213,32.33,75045.54,50.0,0.75124,0.00013,23.10547]
[1779916817248,32.32,75045.76,50.0,0.75127,0.00013,23.10381]
[1779916823290,32.32,75045.47,50.0,0.75124,0.00013,23.1053]
[1779916828325,32.32,75045.59,50.0,0.75126,0.00013,23.10424]
[1779916833360,32.32,75046.08,50.0,0.75135,0.00013,23.09748]
[1779916840409,32.32,75045.61,50.0,0.7513,0.00013,23.10007]
[1779916845443,32.32,75045.19,50.0,0.75125,0.00013,23.10242]
[1779916850479,32.32,75044.39,50.0,0.75115,0.00013,23.10716]
[1779916856521,32.32,75044.25,50.0,0.75114,0.00013,23.10762]
[1779916863570,32.32,75044.6,50.0,0.75119,0.00013,23.10493]
[1779916868605,32.31,75044.39,50.0,0.75117,0.00013,23.10594]
[1779916873640,32.31,75044.79,50.0,0.75123,0.00013,23.10307]
[1779916878675,32.31,75045.09,50.0,0.75128,0.00013,23.10085]
[1779916884051,32.31,75045.12,50.0,0.75129,0.00013,23.10041]
[1779916889752,32.31,75044.69,50.0,0.75124,0.00013,23.10271]
[1779916894786,32.31,75044.88,50.0,0.75129,0.00013,23.09784]
[1779916896801,32.31,75048.14,50.0,0.75173,0.00013,23.07701]
[1779916901836,32.31,75048.53,50.0,0.75179,0.00013,23.07432]
[1779916912912,32.31,75048.69,50.0,0.75182,0.00013,23.07287]
[1779916917948,32.31,75049.14,50.0,0.75189,0.00013,23.06976]
[1779916922984,32.31,75049.51,50.0,0.75194,0.00013,23.0672]
[1779916927011,32.3,75054.12,50.0,0.75256,0.00013,23.0377]
[1779916934061,32.3,75055.27,50.0,0.75272,0.00013,23.03031]
[1779916945138,32.3,75055.24,50.0,0.75272,0.00013,23.03035]
[1779916951180,32.3,75055.81,50.0,0.75282,0.00013,23.02321]
[1779916956215,32.3,75055.41,50.0,0.75277,0.00013,23.02565]
[1779916967297,32.3,75055.27,50.0,0.75275,0.00013,23.02622]
[1779916972332,32.3,75055.09,50.0,0.75273,0.00013,23.02718]
[1779916981395,32.3,75055.58,50.0,0.75281,0.00013,23.02373]
[1779916987437,32.3,75055.45,50.0,0.75279,0.00013,23.02433]
[1779916989451,32.3,75052.8,50.0,0.75244,0.00013,23.04113]
[1779916994486,32.3,75053.75,50.0,0.75257,0.00013,23.03483]
[1779917001535,32.3,75053.77,50.0,0.75258,0.00013,23.03436]
[1779917012612,32.3,75053.61,50.0,0.75259,0.00013,23.03151]
[1779917018654,32.3,75053.99,50.0,0.75265,0.00013,23.02884]
[1779917027717,32.29,75054.06,50.0,0.75266,0.00013,23.02804]
[1779917032752,32.29,75054.39,50.0,0.75271,0.00013,23.02575]
[1779917038794,32.29,75054.43,50.0,0.75272,0.00013,23.02529]
[1779917043831,32.29,75054.4,50.0,0.75272,0.00013,23.02531]
[1779917051887,32.29,75053.88,50.0,0.75266,0.00013,23.02833]
[1779917057929,32.29,75054.13,50.0,0.75269,0.00013,23.02651]
[1779917062965,32.29,75054.61,50.0,0.75276,0.00013,23.02321]
[1779917067999,32.29,75054.93,50.0,0.75281,0.00013,23.0209]
[1779917073034,32.29,75055.26,50.0,0.75288,0.00013,23.01513]
[1779917078071,32.29,75056.44,50.0,0.75305,0.00013,23.00727]
[1779917088141,32.28,75056.54,50.0,0.75308,0.00013,23.00588]
[1779917095190,32.28,75056.51,50.0,0.75308,0.00013,23.00576]
[1779917100232,32.28,75056.53,50.0,0.75308,0.00013,23.00567]
[1779917101236,32.28,75052.38,50.0,0.75252,0.00013,23.03218]
[1779917102241,32.28,75057.58,50.0,0.75322,0.00013,22.99896]
[1779917108283,32.28,75058.45,50.0,0.75334,0.00013,22.99343]
[1779917110297,32.28,75055.42,50.0,0.75293,0.00013,23.01284]
[1779917115332,32.28,75055.6,50.0,0.75295,0.00013,23.01178]
[1779917120367,32.28,75056.33,50.0,0.75305,0.00013,23.00723]
[1779917125402,32.29,75057.06,50.0,0.75314,0.00013,23.00274]
[1779917138494,32.29,75057.18,50.0,0.75317,0.00013,22.99915]
[1779917144536,32.29,75057.63,50.0,0.75322,0.00013,22.99658]
[1779917149572,32.29,75057.99,50.0,0.75327,0.00013,22.99455]
[1779917154607,32.29,75058.45,50.0,0.75332,0.00013,22.9919]
[1779917162663,32.29,75057.9,50.0,0.75324,0.00013,22.99587]
[1779917172734,32.29,75058.12,50.0,0.75326,0.00013,22.99502]
[1779917177769,32.29,75058.19,50.0,0.75326,0.00013,22.99485]
[1779917182804,32.29,75059.05,50.0,0.75337,0.00013,22.98966]
[1779917188846,32.3,75058.83,50.0,0.75333,0.00013,22.99142]
[1779917193881,32.3,75058.58,50.0,0.75332,0.00013,22.98994]
[1779917198916,32.3,75058.51,50.0,0.7533,0.00013,22.99068]
[1779917204958,32.3,75058.39,50.0,0.75328,0.00013,22.99178]
[1779917209993,32.3,75058.39,50.0,0.75327,0.00013,22.99206]
[1779917215028,32.3,75058.6,50.0,0.75329,0.00013,22.99099]
[1779917220063,32.3,75058.65,50.0,0.7533,0.00013,22.99095]
[1779917231145,32.3,75059.41,50.0,0.75338,0.00013,22.98675]
[1779917238193,32.3,75059.51,50.0,0.75339,0.00013,22.98651]
[1779917244236,32.31,75059.45,50.0,0.75338,0.00013,22.98723]
[1779917247259,32.31,75048.02,50.0,0.75184,0.00013,23.06021]
[1779917248264,32.31,75044.34,50.0,0.75134,0.00013,23.08372]
[1779917249271,32.31,75044.38,50.0,0.75134,0.00013,23.08352]
[1779917254306,32.31,75044.24,50.0,0.75134,0.00013,23.08111]
[1779917259341,32.31,75044.27,50.0,0.75135,0.00013,23.08095]
[1779917264376,32.31,75043.34,50.0,0.75122,0.00013,23.08685]
[1779917270418,32.31,75043.51,50.0,0.75125,0.00013,23.08573]
[1779917273439,32.31,75040.16,50.0,0.7508,0.00013,23.10693]
[1779917278474,32.31,75032.5,50.0,0.74976,0.00014,23.15531]
[1779917284221,32.31,75031.46,50.0,0.74962,0.00014,23.16185]
[1779917284241,32.31,75031.46,50.0,0.74962,0.00014,23.16192]
[1779917284967,32.31,75031.46,50.0,0.74962,0.00014,23.16192]
[1779917285009,32.31,75022.8,50.0,0.74845,0.00014,23.21662]
[1779917288103,32.31,75021.06,50.0,0.74821,0.00014,23.2277]
[1779917288185,32.31,75020.7,50.0,0.74816,0.00014,23.23002]
[1779917293579,32.31,75019.51,50.0,0.74799,0.00014,23.23784]
[1779917298615,32.31,75018.85,50.0,0.7479,0.00014,23.24208]
[1779917305664,32.31,75018.85,50.0,0.7479,0.00014,23.24228]
[1779917310699,32.31,75018.63,50.0,0.74786,0.00014,23.24385]
[1779917320769,32.31,75017.27,50.0,0.74769,0.00014,23.24948]
[1779917323034,32.31,75009.28,50.0,0.7466,0.00014,23.29968]
[1779917324797,32.32,75004.54,50.0,0.74594,0.00014,23.3304]
[1779917329832,32.32,75003.76,50.0,0.74578,0.00014,23.33774]
[1779917334867,32.33,75003.61,50.0,0.74571,0.00014,23.34111]
[1779917338907,32.34,75000.81,50.0,0.74529,0.00014,23.36046]
[1779917346963,32.35,75001.27,50.0,0.74528,0.00014,23.36117]
[1779917347970,32.35,74998.5,50.0,0.74489,0.00014,23.37886]
[1779917348977,32.35,74995.52,50.0,0.74447,0.00014,23.39782]
[1779917354012,32.36,74995.89,50.0,0.74448,0.00014,23.39746]
[1779917360053,32.37,74995.83,50.0,0.74443,0.00014,23.40026]
[1779917365089,32.37,74996.02,50.0,0.74441,0.00014,23.40098]
[1779917370124,32.38,74995.46,50.0,0.7443,0.00014,23.40618]
[1779917374152,32.38,74988.34,50.0,0.74332,0.00014,23.44827]
[1779917381201,32.39,74987.08,50.0,0.7431,0.00014,23.45837]
[1779917385446,32.39,74986.16,50.0,0.74295,0.00014,23.46504]
[1779917391515,32.4,74986.19,50.0,0.74292,0.00014,23.46681]
[1779917391718,32.4,74986.13,50.0,0.7429,0.00014,23.46751]
[1779917392278,32.4,74983.92,50.0,0.74259,0.00014,23.48149]
[1779917399327,32.41,74983.63,50.0,0.7425,0.00014,23.48559]
[1779917402348,32.42,74978.52,50.0,0.74178,0.00014,23.5181]
[1779917405370,32.42,74975.54,50.0,0.74135,0.00014,23.53737]
[1779917408393,32.42,74971.25,50.0,0.74075,0.00014,23.56456]
[1779917408781,32.42,74971.25,50.0,0.74075,0.00014,23.56456]
[1779917409398,32.42,74960.54,50.0,0.73927,0.00014,23.63038]
[1779917411412,32.42,74958.77,50.0,0.73902,0.00014,23.64159]
[1779917412501,32.42,74958.77,50.0,0.73902,0.00014,23.64159]
[1779917413426,32.42,74959.88,50.0,0.73916,0.00014,23.63513]
[1779917418461,32.43,74959.45,50.0,0.73908,0.00014,23.63858]
[1779917420796,32.43,74958.61,50.0,0.73896,0.00014,23.6442]
[1779917421482,32.43,74955.21,50.0,0.73849,0.00014,23.66492]
[1779917426517,32.43,74951.94,50.0,0.73802,0.00014,23.68562]
[1779917431552,32.43,74949.41,50.0,0.73768,0.00014,23.69828]
[1779917431588,32.43,74949.41,50.0,0.73768,0.00014,23.69828]
[1779917432123,32.43,74949.41,50.0,0.73768,0.00014,23.69828]
[1779917432559,32.43,74948.81,50.0,0.73759,0.00014,23.70203]
[1779917437594,32.44,74948.81,50.0,0.73758,0.00014,23.70259]
[1779917444644,32.44,74948.62,50.0,0.73754,0.00014,23.70456]
[1779917446660,32.44,74951.5,50.0,0.73793,0.00014,23.6873]
[1779917451695,32.44,74952.38,50.0,0.73804,0.00014,23.68268]
[1779917456478,32.44,74954.95,50.0,0.73838,0.00014,23.66752]
[1779917457737,32.45,74959.08,50.0,0.73894,0.00014,23.64287]
[1779917459756,32.45,74964.18,50.0,0.73963,0.00014,23.61214]
[1779917460762,32.45,74968.52,50.0,0.74022,0.00014,23.58582]
[1779917461770,32.45,74972.69,50.0,0.74079,0.00014,23.56053]
[1779917463784,32.45,74976.28,50.0,0.74127,0.00014,23.53905]
[1779917468819,32.46,74976.96,50.0,0.74133,0.00014,23.53631]
[1779917475868,32.46,74977.8,50.0,0.74141,0.00014,23.53305]
[1779917483924,32.47,74980.03,50.0,0.74167,0.00014,23.52149]
[1779917488960,32.47,74979.93,50.0,0.74163,0.00014,23.52337]
[1779917495006,32.48,74980.9,50.0,0.74175,0.00014,23.51559]
[1779917505072,32.49,74980.9,50.0,0.7417,0.00014,23.51802]
[1779917513128,32.49,74987.33,50.0,0.74254,0.00014,23.48033]
[1779917515142,32.5,74990.25,50.0,0.74293,0.00014,23.46289]
[1779917523199,32.5,74990.22,50.0,0.74288,0.00014,23.46525]
[1779917533274,32.51,74990.22,50.0,0.74282,0.00014,23.4678]
[1779917538306,32.52,74990.19,50.0,0.74279,0.00014,23.46916]
[1779917545359,32.52,74989.59,50.0,0.74268,0.00014,23.47444]
[1779917550394,32.53,74990.19,50.0,0.74274,0.00014,23.47182]
[1779917554422,32.53,74977.18,50.0,0.74096,0.00014,23.54914]
[1779917555429,32.53,74975.17,50.0,0.74068,0.00014,23.56156]
[1779917557443,32.53,74971.71,50.0,0.74021,0.00014,23.5829]
[1779917561471,32.53,74966.62,50.0,0.7395,0.00014,23.61431]
[1779917563485,32.53,74964.07,50.0,0.73915,0.00014,23.62982]
[1779917568526,32.53,74963.62,50.0,0.73909,0.00014,23.63238]
[1779917574568,32.53,74963.49,50.0,0.73908,0.00014,23.63305]
[1779917579603,32.53,74963.03,50.0,0.73901,0.00014,23.63581]
[1779917584638,32.53,74961.2,50.0,0.73876,0.00014,23.64693]
[1779917589673,32.53,74960.61,50.0,0.73868,0.00014,23.65055]
[1779917591407,32.53,74959.68,50.0,0.73855,0.00014,23.6562]
[1779917591473,32.53,74959.68,50.0,0.73855,0.00014,23.6562]
[1779917591690,32.53,74956.31,50.0,0.73809,0.00014,23.67666]
[1779917592697,32.53,74953.17,50.0,0.73766,0.00014,23.69567]
[1779917595738,32.53,74930.53,50.0,0.73453,0.00014,23.83206]
[1779917596745,32.53,74926.7,50.0,0.734,0.00014,23.85493]
[1779917598806,32.53,74925.92,50.0,0.73389,0.00014,23.8595]
[1779917598811,32.53,74924.46,50.0,0.73369,0.00014,23.86814]
[1779917603794,32.53,74917.78,50.0,0.73278,0.00014,23.90747]
[1779917605808,32.53,74911.16,50.0,0.73186,0.00014,23.94658]
[1779917607191,32.53,74911.16,50.0,0.73186,0.00014,23.94658]
[1779917607238,32.52,74911.03,50.0,0.73185,0.00014,23.94717]
[1779917612857,32.52,74910.17,50.0,0.73177,0.00014,23.948]
[1779917617892,32.52,74911.34,50.0,0.73195,0.00014,23.94026]
[1779917619906,32.52,74914.06,50.0,0.73234,0.00014,23.92378]
[1779917622927,32.52,74918.44,50.0,0.73296,0.00014,23.89724]
[1779917627962,32.51,74920.49,50.0,0.73325,0.00014,23.88438]
[1779917632997,32.51,74920.91,50.0,0.73333,0.00014,23.88123]
[1779917638032,32.51,74920.77,50.0,0.73332,0.00014,23.88147]
[1779917643068,32.51,74921.88,50.0,0.73349,0.00014,23.87427]
[1779917648103,32.5,74921.84,50.0,0.73349,0.00014,23.87398]
[1779917653138,32.5,74921.7,50.0,0.73349,0.00014,23.87428]
[1779917658173,32.5,74921.94,50.0,0.73353,0.00014,23.87227]
[1779917663208,32.5,74922.0,50.0,0.73355,0.00014,23.87136]
[1779917668243,32.5,74921.09,50.0,0.73344,0.00014,23.87637]
[1779917672271,32.5,74911.57,50.0,0.73214,0.00014,23.92958]
[1779917673278,32.5,74907.67,50.0,0.73159,0.00014,23.95266]
[1779917674285,32.49,74904.85,50.0,0.7312,0.00014,23.96926]
[1779917679320,32.49,74905.41,50.0,0.7313,0.00014,23.96534]
[1779917684355,32.49,74904.84,50.0,0.73123,0.00014,23.96816]
[1779917685694,32.49,74904.84,50.0,0.73123,0.00014,23.96816]
[1779917685768,32.49,74904.84,50.0,0.73123,0.00014,23.96816]
[1779917685775,32.49,74904.74,50.0,0.73122,0.00014,23.96853]
[1779917685859,32.49,74904.74,50.0,0.73122,0.00014,23.96853]
[1779917686196,32.49,74904.74,50.0,0.73122,0.00014,23.96853]
[1779917686274,32.49,74904.74,50.0,0.73122,0.00014,23.96853]
[1779917686369,32.49,74895.8,50.0,0.72997,0.00014,24.02152]
[1779917688384,32.49,74885.4,50.0,0.72852,0.00014,24.08256]
[1779917689404,32.49,74872.58,50.0,0.72672,0.00014,24.15759]
[1779917690158,32.49,74872.58,50.0,0.72672,0.00014,24.15759]
[1779917690166,32.49,74872.58,50.0,0.72672,0.00014,24.15759]
[1779917690410,32.49,74851.3,50.0,0.72371,0.00014,24.28121]
[1779917691538,32.49,74839.57,50.0,0.72205,0.00014,24.34867]
[1779917692438,32.49,74834.57,50.0,0.72134,0.00014,24.37747]
[1779917694479,32.49,74832.01,50.0,0.72098,0.00014,24.39219]
[1779917694558,32.49,74808.67,50.0,0.71764,0.00014,24.5252]
[1779917695454,32.49,74813.13,50.0,0.71828,0.00014,24.4998]
[1779917696461,32.48,74818.84,50.0,0.7191,0.00014,24.46724]
[1779917698505,32.48,74820.44,50.0,0.71933,0.00014,24.45807]
[1779917698593,32.48,74826.32,50.0,0.72017,0.00014,24.42446]
[1779917700489,32.48,74834.55,50.0,0.72135,0.00014,24.37731]
[1779917701358,32.48,74834.55,50.0,0.72135,0.00014,24.37731]
[1779917701496,32.48,74836.44,50.0,0.72161,0.00014,24.36649]
[1779917704444,32.48,74837.46,50.0,0.72176,0.00014,24.36071]
[1779917704517,32.49,74847.39,50.0,0.72317,0.00014,24.30353]
[1779917705525,32.48,74862.62,50.0,0.72533,0.00014,24.21491]
[1779917706532,32.48,74867.25,50.0,0.72599,0.00014,24.18774]
[1779917707730,32.48,74867.25,50.0,0.72599,0.00014,24.18774]
[1779917708819,32.48,74867.24,50.0,0.72599,0.00014,24.1875]
[1779917708850,32.48,74862.64,50.0,0.72535,0.00014,24.21414]
[1779917709553,32.48,74855.35,50.0,0.72432,0.00014,24.25652]
[1779917710560,32.48,74851.06,50.0,0.72371,0.00014,24.28117]
[1779917712574,32.48,74844.58,50.0,0.72281,0.00014,24.31814]
[1779917715595,32.48,74852.26,50.0,0.72391,0.00014,24.27326]
[1779917716484,32.48,74852.26,50.0,0.72391,0.00014,24.27326]
[1779917717971,32.48,74849.09,50.0,0.72346,0.00014,24.29165]
[1779917718620,32.48,74840.97,50.0,0.7223,0.00014,24.33866]
[1779917720634,32.48,74839.34,50.0,0.72206,0.00014,24.34817]
[1779917723656,32.48,74831.76,50.0,0.72098,0.00014,24.39189]
[1779917725670,32.48,74827.03,50.0,0.72031,0.00014,24.41904]
[1779917727684,32.48,74820.74,50.0,0.71941,0.00014,24.45497]
[1779917732723,32.48,74817.93,50.0,0.71903,0.00014,24.46753]
[1779917736751,32.48,74814.95,50.0,0.7186,0.00014,24.48433]
[1779917739772,32.48,74808.86,50.0,0.71774,0.00014,24.51874]
[1779917742793,32.48,74804.53,50.0,0.71712,0.00014,24.54304]
[1779917747828,32.47,74804.55,50.0,0.71714,0.00014,24.54238]
[1779917752866,32.47,74804.45,50.0,0.71713,0.00014,24.54251]
[1779917757902,32.47,74803.84,50.0,0.71705,0.00014,24.54555]
[1779917762937,32.47,74807.46,50.0,0.71758,0.00014,24.52467]
[1779917767972,32.47,74809.26,50.0,0.71785,0.00014,24.5142]
[1779917773007,32.47,74808.79,50.0,0.71779,0.00014,24.51663]
[1779917778042,32.47,74809.49,50.0,0.71789,0.00014,24.51243]
[1779917783078,32.46,74811.25,50.0,0.71815,0.00014,24.50225]
[1779917788116,32.46,74811.37,50.0,0.71817,0.00014,24.50141]
[1779917795165,32.46,74811.94,50.0,0.71828,0.00014,24.49468]
[1779917800201,32.46,74811.64,50.0,0.71824,0.00014,24.49624]
[1779917805236,32.46,74812.72,50.0,0.71839,0.00014,24.48995]
[1779917807781,32.46,74812.49,50.0,0.71836,0.00014,24.49123]
[1779917807883,32.46,74812.55,50.0,0.71837,0.00014,24.49086]
[1779917813292,32.46,74812.05,50.0,0.71831,0.00014,24.49345]
[1779917819334,32.46,74812.25,50.0,0.71834,0.00014,24.49202]
[1779917823362,32.46,74820.37,50.0,0.71951,0.00014,24.44553]
[1779917824369,32.46,74824.9,50.0,0.72016,0.00014,24.41962]
[1779917826386,32.46,74834.8,50.0,0.72157,0.00014,24.36285]
[1779917828401,32.46,74838.28,50.0,0.72206,0.00014,24.34294]
[1779917833485,32.46,74839.31,50.0,0.7222,0.00014,24.33734]
[1779917833587,32.46,74831.45,50.0,0.72108,0.00014,24.38263]
[1779917834443,32.46,74828.01,50.0,0.72059,0.00014,24.4024]
[1779917835450,32.46,74822.51,50.0,0.7198,0.00014,24.43388]
[1779917838471,32.46,74817.1,50.0,0.71903,0.00014,24.46466]
[1779917840485,32.46,74813.31,50.0,0.71849,0.00014,24.48613]
[1779917845520,32.46,74812.91,50.0,0.71844,0.00014,24.48799]
[1779917847534,32.46,74821.88,50.0,0.71973,0.00014,24.4367]
[1779917849548,32.46,74821.95,50.0,0.71974,0.00014,24.43625]
[1779917850555,32.46,74816.33,50.0,0.71894,0.00014,24.46828]
[1779917855590,32.46,74814.59,50.0,0.71872,0.00014,24.47456]
[1779917860625,32.45,74816.41,50.0,0.71899,0.00014,24.46383]
[1779917862640,32.45,74825.31,50.0,0.72026,0.00014,24.41287]
[1779917864653,32.45,74828.52,50.0,0.72072,0.00014,24.39445]
[1779917869688,32.45,74826.59,50.0,0.72045,0.00014,24.40552]
[1779917874723,32.45,74826.8,50.0,0.72048,0.00014,24.40425]
[1779917879757,32.45,74829.39,50.0,0.72085,0.00014,24.3893]
[1779917884793,32.45,74829.56,50.0,0.72088,0.00014,24.38826]
[1779917885800,32.45,74842.62,50.0,0.72274,0.00014,24.31306]
[1779917886807,32.45,74844.28,50.0,0.72297,0.00014,24.30353]
[1779917887814,32.45,74847.73,50.0,0.72346,0.00014,24.28364]
[1779917891842,32.45,74841.62,50.0,0.72258,0.00014,24.31934]
[1779917896877,32.46,74838.85,50.0,0.72218,0.00014,24.33566]
[1779917898891,32.46,74831.46,50.0,0.72113,0.00014,24.37827]
[1779917899898,32.46,74826.61,50.0,0.72043,0.00014,24.40614]
[1779917901912,32.46,74826.31,50.0,0.72039,0.00014,24.40785]
[1779917906947,32.46,74825.2,50.0,0.72023,0.00014,24.41412]
[1779917912991,32.46,74832.6,50.0,0.72131,0.00014,24.36831]
[1779917913998,32.46,74836.54,50.0,0.72187,0.00014,24.34563]
[1779917915008,32.46,74840.4,50.0,0.72242,0.00014,24.32341]
[1779917920041,32.46,74843.78,50.0,0.72289,0.00014,24.30429]
[1779917923062,32.46,74850.76,50.0,0.72387,0.00014,24.2643]
[1779917923388,32.46,74850.76,50.0,0.72387,0.00014,24.2643]
[1779917924069,32.46,74851.48,50.0,0.72397,0.00014,24.26026]
[1779917925076,32.46,74857.27,50.0,0.72479,0.00014,24.22677]
[1779917929484,32.46,74855.26,50.0,0.72453,0.00014,24.23764]
[1779917930111,32.46,74853.88,50.0,0.72433,0.00014,24.24543]
[1779917936157,32.45,74848.11,50.0,0.72355,0.00014,24.2775]
[1779917941192,32.45,74844.99,50.0,0.72309,0.00014,24.29606]
[1779917946227,32.45,74845.12,50.0,0.7231,0.00014,24.29571]
[1779917953279,32.46,74845.07,50.0,0.72308,0.00014,24.29656]
[1779917958314,32.46,74846.79,50.0,0.72332,0.00014,24.28702]
[1779917963349,32.46,74854.43,50.0,0.72439,0.00014,24.24317]
[1779917966380,32.46,74850.37,50.0,0.72381,0.00014,24.26713]
[1779917967387,32.46,74834.08,50.0,0.72149,0.00014,24.36127]
[1779917968394,32.46,74828.96,50.0,0.72076,0.00014,24.39067]
[1779917971415,32.46,74823.56,50.0,0.72001,0.00014,24.41825]
[1779917972422,32.46,74817.49,50.0,0.71914,0.00014,24.45286]
[1779917973429,32.46,74809.24,50.0,0.71796,0.00014,24.4997]
[1779917975443,32.46,74806.15,50.0,0.71752,0.00014,24.51695]
[1779917977293,32.46,74806.05,50.0,0.71751,0.00014,24.51737]
[1779917977478,32.46,74806.05,50.0,0.71751,0.00014,24.51737]
[1779917977540,32.46,74802.06,50.0,0.71694,0.00014,24.53982]
[1779917980478,32.46,74796.64,50.0,0.71617,0.00014,24.5699]
[1779917984506,32.45,74786.15,50.0,0.71468,0.00014,24.62808]
[1779917985513,32.45,74782.44,50.0,0.71415,0.00014,24.64862]
[1779917989541,32.45,74779.04,50.0,0.71368,0.00014,24.66656]
[1779917991555,32.44,74773.0,50.0,0.71282,0.00014,24.6997]
[1779917992562,32.44,74768.39,50.0,0.71216,0.00015,24.72504]
[1779917997597,32.44,74768.42,50.0,0.71221,0.00015,24.72327]
[1779918001625,32.43,74760.47,50.0,0.71108,0.00015,24.76614]
[1779918002981,32.43,74760.47,50.0,0.71108,0.00015,24.76614]
[1779918003076,32.43,74739.38,50.0,0.70801,0.00015,24.88183]
[1779918003964,32.43,74718.55,50.0,0.70496,0.00015,24.99485]
[1779918005120,32.43,74718.55,50.0,0.70496,0.00015,24.99485]
[1779918005193,32.43,74718.63,50.0,0.70498,0.00015,24.9942]
[1779918005666,32.43,74712.48,50.0,0.70408,0.00015,25.02743]
[1779918006429,32.43,74712.48,50.0,0.70408,0.00015,25.02743]
[1779918006673,32.43,74712.79,50.0,0.70412,0.00015,25.02582]
[1779918007357,32.43,74712.79,50.0,0.70412,0.00015,25.02582]
[1779918007680,32.43,74711.09,50.0,0.70387,0.00015,25.03501]
[1779918008385,32.43,74711.09,50.0,0.70387,0.00015,25.03501]
[1779918008687,32.43,74711.57,50.0,0.70394,0.00015,25.03248]
[1779918010704,32.43,74729.79,50.0,0.70661,0.00015,24.93411]
[1779918011712,32.43,74739.4,50.0,0.70801,0.00015,24.88188]
[1779918012718,32.43,74747.9,50.0,0.70926,0.00015,24.83518]
[1779918013725,32.43,74751.77,50.0,0.70982,0.00015,24.81381]
[1779918018760,32.43,74754.43,50.0,0.71022,0.00015,24.79892]
[1779918021781,32.43,74750.1,50.0,0.70959,0.00015,24.82265]
[1779918026816,32.43,74748.12,50.0,0.70931,0.00015,24.83326]
[1779918032861,32.42,74746.14,50.0,0.70904,0.00015,24.84062]
[1779918034134,32.42,74746.14,50.0,0.70904,0.00015,24.84062]
[1779918033894,32.42,74733.87,50.0,0.70725,0.00015,24.90767]
[1779918034899,32.42,74725.46,50.0,0.70602,0.00015,24.95328]
[1779918035906,32.42,74715.12,50.0,0.70451,0.00015,25.00901]
[1779918036914,32.42,74711.43,50.0,0.70397,0.00015,25.02867]
[1779918037835,32.42,74711.43,50.0,0.70397,0.00015,25.02867]
[1779918037920,32.42,74715.58,50.0,0.70459,0.00015,25.0061]
[1779918038940,32.42,74709.4,50.0,0.70368,0.00015,25.03915]
[1779918039307,32.42,74709.4,50.0,0.70368,0.00015,25.03915]
[1779918039953,32.42,74666.63,50.0,0.69735,0.00015,25.26584]
[1779918041258,32.42,74568.16,50.0,0.68254,0.00015,25.76322]
[1779918041663,32.42,74568.16,50.0,0.68254,0.00015,25.76322]
[1779918041973,32.39,74492.94,50.0,0.67115,0.00015,26.11472]
[1779918042592,32.39,74492.94,50.0,0.67115,0.00015,26.11472]
[1779918042984,32.37,74526.7,50.0,0.67644,0.00015,25.95431]
[1779918044205,32.35,74501.66,50.0,0.6727,0.00015,26.06795]
[1779918044523,32.35,74501.66,50.0,0.6727,0.00015,26.06795]
[1779918044541,32.35,74501.66,50.0,0.6727,0.00015,26.06795]
[1779918045110,32.35,74501.66,50.0,0.6727,0.00015,26.06795]
[1779918045269,32.35,74501.66,50.0,0.6727,0.00015,26.06795]
[1779918045137,32.35,74484.58,50.0,0.67005,0.00016,26.14675]
[1779918046020,32.35,74519.89,50.0,0.67551,0.00015,25.98268]
[1779918046644,32.35,74519.89,50.0,0.67551,0.00015,25.98268]
[1779918046719,32.35,74519.89,50.0,0.67551,0.00015,25.98268]
[1779918047030,32.34,74526.88,50.0,0.67659,0.00015,25.94949]
[1779918047496,32.34,74526.88,50.0,0.67659,0.00015,25.94949]
[1779918047605,32.34,74526.88,50.0,0.67659,0.00015,25.94949]
[1779918047614,32.34,74526.88,50.0,0.67659,0.00015,25.94949]
[1779918048165,32.34,74527.53,50.0,0.67669,0.00015,25.94627]
[1779918050054,32.33,74520.21,50.0,0.67562,0.00015,25.97921]
[1779918051063,32.32,74513.34,50.0,0.6746,0.00015,26.01008]
[1779918051720,32.32,74513.34,50.0,0.6746,0.00015,26.01008]
[1779918052047,32.32,74513.34,50.0,0.6746,0.00015,26.01008]
[1779918052070,32.31,74534.79,50.0,0.67795,0.00015,25.90704]
[1779918053077,32.3,74542.66,50.0,0.67921,0.00015,25.86754]
[1779918054091,32.3,74554.88,50.0,0.68108,0.00015,25.80837]
[1779918055091,32.3,74579.81,50.0,0.6849,0.00015,25.68549]
[1779918055669,32.3,74579.81,50.0,0.6849,0.00015,25.68549]
[1779918056098,32.3,74580.85,50.0,0.68506,0.00015,25.68034]
[1779918057184,32.3,74577.44,50.0,0.68454,0.00015,25.69731]
[1779918059649,32.3,74576.15,50.0,0.68434,0.00015,25.70373]
[1779918059737,32.3,74576.15,50.0,0.68434,0.00015,25.70373]
[1779918060143,32.3,74592.87,50.0,0.68689,0.00015,25.62061]
[1779918060364,32.3,74592.87,50.0,0.68689,0.00015,25.62061]
[1779918061136,32.3,74617.82,50.0,0.69067,0.00015,25.49441]
[1779918062143,32.3,74605.19,50.0,0.68877,0.00015,25.55804]
[1779918063149,32.3,74594.23,50.0,0.68711,0.00015,25.61323]
[1779918064296,32.3,74594.23,50.0,0.68711,0.00015,25.61323]
[1779918064156,32.3,74595.39,50.0,0.68729,0.00015,25.60723]
[1779918065163,32.3,74591.59,50.0,0.68671,0.00015,25.62625]
[1779918066252,32.3,74591.59,50.0,0.68671,0.00015,25.62625]
[1779918067177,32.29,74607.53,50.0,0.68914,0.00015,25.5459]
[1779918068262,32.29,74607.53,50.0,0.68914,0.00015,25.5459]
[1779918068311,32.29,74622.9,50.0,0.69147,0.00015,25.46733]
[1779918069195,32.29,74630.94,50.0,0.69268,0.00015,25.42613]
[1779918070201,32.29,74627.06,50.0,0.6921,0.00015,25.44579]
[1779918072228,32.29,74628.43,50.0,0.69231,0.00015,25.43856]
[1779918073223,32.29,74625.76,50.0,0.69192,0.00015,25.45179]
[1779918077226,32.28,74626.79,50.0,0.6921,0.00015,25.44581]
[1779918077253,32.28,74614.55,50.0,0.69026,0.00015,25.50807]
[1779918078259,32.28,74598.47,50.0,0.68783,0.00015,25.58912]
[1779918078505,32.28,74598.47,50.0,0.68783,0.00015,25.58912]
[1779918079266,32.28,74606.53,50.0,0.68906,0.00015,25.54831]
[1779918080275,32.28,74598.49,50.0,0.68785,0.00015,25.58858]
[1779918081281,32.28,74601.83,50.0,0.68836,0.00015,25.57144]
[1779918081666,32.28,74601.83,50.0,0.68836,0.00015,25.57144]
[1779918082288,32.27,74603.68,50.0,0.68865,0.00015,25.56187]
[1779918084302,32.27,74594.52,50.0,0.68727,0.00015,25.60749]
[1779918086315,32.27,74592.38,50.0,0.68697,0.00015,25.61766]
[1779918089735,32.26,74592.77,50.0,0.68705,0.00015,25.61487]
[1779918090343,32.26,74598.44,50.0,0.68791,0.00015,25.58641]
[1779918091351,32.26,74602.5,50.0,0.68856,0.00015,25.56224]
[1779918095400,32.26,74608.58,50.0,0.6895,0.00015,25.53079]
[1779918096407,32.25,74624.86,50.0,0.69197,0.00015,25.44722]
[1779918097414,32.25,74629.52,50.0,0.69268,0.00015,25.42303]
[1779918099435,32.25,74623.43,50.0,0.69177,0.00015,25.45384]
[1779918104470,32.24,74620.55,50.0,0.69138,0.00015,25.46724]
[1779918107491,32.24,74596.86,50.0,0.68781,0.00015,25.58664]
[1779918108499,32.24,74591.22,50.0,0.68697,0.00015,25.61459]
[1779918109506,32.23,74611.25,50.0,0.69002,0.00015,25.51305]
[1779918111226,32.23,74611.25,50.0,0.69002,0.00015,25.51305]
[1779918111294,32.23,74620.76,50.0,0.69146,0.00015,25.46419]
[1779918111529,32.23,74634.47,50.0,0.69354,0.00015,25.39336]
[1779918112536,32.23,74636.54,50.0,0.69386,0.00015,25.38241]
[1779918116973,32.23,74638.07,50.0,0.69411,0.00015,25.37383]
[1779918119550,32.22,74638.7,50.0,0.69422,0.00015,25.36993]
[1779918121599,32.22,74635.67,50.0,0.69378,0.00015,25.385]
[1779918123613,32.22,74627.11,50.0,0.6925,0.00015,25.42873]
[1779918124620,32.22,74632.92,50.0,0.69338,0.00015,25.3985]
[1779918126366,32.22,74632.92,50.0,0.69338,0.00015,25.3985]
[1779918126472,32.21,74633.1,50.0,0.69342,0.00015,25.39733]
[1779918126634,32.21,74630.89,50.0,0.69309,0.00015,25.40852]
[1779918132153,32.21,74634.08,50.0,0.6936,0.00015,25.3911]
[1779918132247,32.21,74637.78,50.0,0.69416,0.00015,25.37171]
[1779918132677,32.21,74648.68,50.0,0.6958,0.00015,25.31474]
[1779918133683,32.21,74652.34,50.0,0.69636,0.00015,25.29544]
[1779918134690,32.2,74662.93,50.0,0.69795,0.00015,25.23961]
[1779918135898,32.2,74662.93,50.0,0.69795,0.00015,25.23961]
[1779918135957,32.2,74666.62,50.0,0.6985,0.00015,25.22003]
[1779918137711,32.2,74671.03,50.0,0.69916,0.00015,25.19655]
[1779918138559,32.2,74671.03,50.0,0.69916,0.00015,25.19655]
[1779918141103,32.2,74674.18,50.0,0.69964,0.00015,25.17976]
[1779918146774,32.2,74668.91,50.0,0.69885,0.00015,25.20766]
[1779918147781,32.2,74661.19,50.0,0.6977,0.00015,25.24844]
[1779918148788,32.2,74656.93,50.0,0.69706,0.00015,25.27081]
[1779918150801,32.2,74663.84,50.0,0.6981,0.00015,25.23423]
[1779918153436,32.2,74671.89,50.0,0.69932,0.00015,25.18832]
[1779918153941,32.2,74666.7,50.0,0.69855,0.00015,25.21583]
[1779918154833,32.2,74661.2,50.0,0.69772,0.00015,25.24485]
[1779918159870,32.2,74663.94,50.0,0.69814,0.00015,25.23023]
[1779918167926,32.2,74663.13,50.0,0.69802,0.00015,25.23441]
[1779918173092,32.2,74662.09,50.0,0.69787,0.00015,25.23988]
[1779918173194,32.2,74657.93,50.0,0.69724,0.00015,25.26179]
[1779918174983,32.2,74662.38,50.0,0.69791,0.00015,25.23828]
[1779918175990,32.2,74667.41,50.0,0.69866,0.00015,25.21168]
[1779918182037,32.2,74661.52,50.0,0.69778,0.00015,25.24295]
[1779918183044,32.2,74658.28,50.0,0.69729,0.00015,25.26002]
[1779918188079,32.2,74650.33,50.0,0.69611,0.00015,25.30159]
[1779918190093,32.2,74646.02,50.0,0.69546,0.00015,25.32398]
[1779918192106,32.2,74641.17,50.0,0.69474,0.00015,25.34907]
[1779918194422,32.2,74640.85,50.0,0.69469,0.00015,25.35062]
[1779918194480,32.2,74635.35,50.0,0.69387,0.00015,25.37892]
[1779918195128,32.2,74640.81,50.0,0.69469,0.00015,25.35057]
[1779918200162,32.19,74642.27,50.0,0.69493,0.00015,25.34238]
[1779918203184,32.19,74639.04,50.0,0.69445,0.00015,25.35881]
[1779918208233,32.19,74639.56,50.0,0.69455,0.00015,25.35555]
[1779918209226,32.19,74653.15,50.0,0.6966,0.00015,25.28428]
[1779918210233,32.19,74656.27,50.0,0.69707,0.00015,25.26782]
[1779918212336,32.19,74656.06,50.0,0.69705,0.00015,25.26567]
[1779918212423,32.19,74640.53,50.0,0.69472,0.00015,25.34687]
[1779918212583,32.19,74640.53,50.0,0.69472,0.00015,25.34687]
[1779918212729,32.19,74640.53,50.0,0.69472,0.00015,25.34687]
[1779918213255,32.19,74628.57,50.0,0.69292,0.00015,25.40874]
[1779918214262,32.18,74620.88,50.0,0.69177,0.00015,25.44815]
[1779918215269,32.18,74615.17,50.0,0.69091,0.00015,25.4772]
[1779918220245,32.18,74614.02,50.0,0.69076,0.00015,25.48213]
[1779918220306,32.18,74613.15,50.0,0.69064,0.00015,25.48633]
[1779918221313,32.18,74619.28,50.0,0.69157,0.00015,25.4547]
[1779918223327,32.17,74624.53,50.0,0.69238,0.00015,25.42727]
[1779918224334,32.17,74631.56,50.0,0.69344,0.00015,25.39075]
[1779918226348,32.17,74625.65,50.0,0.69256,0.00015,25.42094]
[1779918228362,32.17,74615.36,50.0,0.69101,0.00015,25.47348]
[1779918229370,32.17,74603.79,50.0,0.68926,0.00015,25.5323]
[1779918230375,32.17,74597.94,50.0,0.68838,0.00015,25.56178]
[1779918231383,32.16,74591.45,50.0,0.6874,0.00015,25.59432]
[1779918233427,32.16,74590.81,50.0,0.68731,0.00015,25.59704]
[1779918234426,32.16,74613.98,50.0,0.69084,0.00015,25.47917]
[1779918236441,32.16,74615.83,50.0,0.69114,0.00015,25.46914]
[1779918237447,32.16,74606.2,50.0,0.68968,0.00015,25.51811]
[1779918238454,32.16,74598.62,50.0,0.68853,0.00015,25.5565]
[1779918239461,32.16,74595.06,50.0,0.688,0.00015,25.57436]
[1779918241475,32.15,74592.84,50.0,0.68767,0.00015,25.58521]
[1779918244496,32.15,74589.24,50.0,0.68714,0.00015,25.60256]
[1779918248319,32.14,74587.68,50.0,0.68692,0.00015,25.60975]
[1779918248551,32.14,74587.68,50.0,0.68692,0.00015,25.60975]
[1779918248530,32.14,74568.01,50.0,0.68392,0.00015,25.70789]
[1779918249538,32.15,74539.04,50.0,0.67946,0.00015,25.84996]
[1779918250550,32.15,74522.21,50.0,0.67686,0.00015,25.93101]
[1779918251557,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918251866,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252025,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252101,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252284,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252356,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252412,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252505,32.15,74502.04,50.0,0.67374,0.00016,26.02656]
[1779918252536,32.15,74502.04,50.0,0.67374,0.00016,26.02647]
[1779918252711,32.15,74502.04,50.0,0.67374,0.00016,26.02647]
[1779918252753,32.14,74493.9,50.0,0.67248,0.00016,26.06442]
[1779918253863,32.14,74493.9,50.0,0.67248,0.00016,26.06442]
[1779918254414,32.14,74494.64,50.0,0.6726,0.00016,26.06077]
[1779918255233,32.14,74494.64,50.0,0.6726,0.00016,26.06077]
[1779918255259,32.14,74478.46,50.0,0.67008,0.00016,26.13581]
[1779918256356,32.14,74470.72,50.0,0.66887,0.00016,26.1713]
[1779918256933,32.14,74466.46,50.0,0.66821,0.00016,26.19068]
[1779918257919,32.14,74466.46,50.0,0.66821,0.00016,26.19068]
[1779918259378,32.14,74462.97,50.0,0.66766,0.00016,26.20668]
[1779918259404,32.14,74462.97,50.0,0.66766,0.00016,26.20668]
[1779918259466,32.14,74462.97,50.0,0.66766,0.00016,26.20668]
[1779918259506,32.14,74453.5,50.0,0.66617,0.00016,26.24964]
[1779918260233,32.14,74453.5,50.0,0.66617,0.00016,26.24964]
[1779918260302,32.14,74435.19,50.0,0.66329,0.00016,26.33155]
[1779918260640,32.14,74384.29,50.0,0.65524,0.00016,26.55181]
[1779918261781,32.14,74384.29,50.0,0.65524,0.00016,26.55181]
[1779918262323,32.14,74394.03,50.0,0.65679,0.00016,26.51042]
[1779918262662,32.14,74394.03,50.0,0.65679,0.00016,26.51042]
[1779918263668,32.14,74404.11,50.0,0.65838,0.00016,26.46727]
[1779918265465,32.14,74404.11,50.0,0.65838,0.00016,26.46727]
[1779918265545,32.14,74399.89,50.0,0.65772,0.00016,26.48533]
[1779918265977,32.14,74399.89,50.0,0.65772,0.00016,26.48533]
[1779918266352,32.14,74384.51,50.0,0.65528,0.00016,26.55081]
[1779918266701,32.14,74384.51,50.0,0.65528,0.00016,26.55081]
[1779918266728,32.14,74384.51,50.0,0.65528,0.00016,26.55081]
[1779918267382,32.14,74380.24,50.0,0.6546,0.00016,26.5688]
[1779918267939,32.14,74367.19,50.0,0.65252,0.00016,26.62325]
[1779918269044,32.14,74367.19,50.0,0.65252,0.00016,26.62325]
[1779918269098,32.14,74367.19,50.0,0.65252,0.00016,26.62325]
[1779918269218,32.14,74355.73,50.0,0.65069,0.00016,26.67063]
[1779918270075,32.14,74355.73,50.0,0.65069,0.00016,26.67063]
[1779918270176,32.14,74347.22,50.0,0.64932,0.00016,26.70543]
[1779918271029,32.14,74347.22,50.0,0.64932,0.00016,26.70543]
[1779918271122,32.14,74351.11,50.0,0.64996,0.00016,26.68656]
[1779918272196,32.14,74351.11,50.0,0.64996,0.00016,26.68656]
[1779918272203,32.15,74361.6,50.0,0.65163,0.00016,26.64358]
[1779918273225,32.14,74379.28,50.0,0.65445,0.00016,26.56992]
[1779918273962,32.14,74379.28,50.0,0.65445,0.00016,26.56992]
[1779918274282,32.14,74406.54,50.0,0.65878,0.00016,26.45386]
[1779918275215,32.14,74406.54,50.0,0.65878,0.00016,26.45386]
[1779918275288,32.14,74424.06,50.0,0.66155,0.00016,26.37761]
[1779918276112,32.14,74424.06,50.0,0.66155,0.00016,26.37761]
[1779918276457,32.14,74424.06,50.0,0.66155,0.00016,26.37761]
[1779918276605,32.14,74424.06,50.0,0.66155,0.00016,26.37761]
[1779918276492,32.14,74450.17,50.0,0.66566,0.00016,26.26151]
[1779918276771,32.14,74450.17,50.0,0.66566,0.00016,26.26151]
[1779918276813,32.14,74450.17,50.0,0.66566,0.00016,26.26151]
[1779918277224,32.14,74450.17,50.0,0.66566,0.00016,26.26151]
[1779918277621,32.14,74450.17,50.0,0.66566,0.00016,26.26151]
[1779918277267,32.14,74481.1,50.0,0.67051,0.00016,26.1205]
[1779918277810,32.14,74494.19,50.0,0.67255,0.00016,26.0597]
[1779918278818,32.14,74507.09,50.0,0.67455,0.00016,25.99908]
[1779918279827,32.14,74518.54,50.0,0.67633,0.00015,25.94455]
[1779918280923,32.14,74518.54,50.0,0.67633,0.00015,25.94455]
[1779918280985,32.14,74511.64,50.0,0.67527,0.00016,25.97706]
[1779918281887,32.14,74511.64,50.0,0.67527,0.00016,25.97706]
[1779918281890,32.14,74511.64,50.0,0.67527,0.00016,25.97706]
[1779918282502,32.14,74511.64,50.0,0.67527,0.00016,25.97706]
[1779918282557,32.14,74503.5,50.0,0.67401,0.00016,26.01537]
[1779918282896,32.14,74503.5,50.0,0.67401,0.00016,26.01537]
[1779918282902,32.14,74503.5,50.0,0.67401,0.00016,26.01537]
[1779918283376,32.14,74502.64,50.0,0.67389,0.00016,26.01924]
[1779918284977,32.14,74503.31,50.0,0.674,0.00016,26.0159]
[1779918285049,32.14,74499.5,50.0,0.6734,0.00016,26.03381]
[1779918285871,32.14,74514.61,50.0,0.67575,0.00015,25.96246]
[1779918286834,32.14,74514.61,50.0,0.67575,0.00015,25.96246]
[1779918286879,32.13,74517.33,50.0,0.67618,0.00015,25.94919]
[1779918288828,32.13,74514.75,50.0,0.67578,0.00015,25.96134]
[1779918288915,32.13,74520.03,50.0,0.67661,0.00015,25.93604]
[1779918290912,32.13,74525.42,50.0,0.67744,0.00015,25.91012]
[1779918292681,32.13,74526.26,50.0,0.67758,0.00015,25.90586]
[1779918294941,32.13,74535.64,50.0,0.67904,0.00015,25.86034]
[1779918296955,32.13,74532.2,50.0,0.67851,0.00015,25.87678]
[1779918298752,32.13,74529.91,50.0,0.67816,0.00015,25.88771]
[1779918298978,32.13,74529.91,50.0,0.67816,0.00015,25.88771]
[1779918299017,32.13,74525.53,50.0,0.67749,0.00015,25.90864]
[1779918300958,32.12,74524.31,50.0,0.6773,0.00015,25.91436]
[1779918301025,32.12,74524.31,50.0,0.6773,0.00015,25.91436]
[1779918301380,32.12,74524.31,50.0,0.6773,0.00015,25.91436]
[1779918301530,32.12,74524.31,50.0,0.6773,0.00015,25.91436]
[1779918301555,32.12,74505.39,50.0,0.67438,0.00016,26.0042]
[1779918302416,32.12,74505.39,50.0,0.67438,0.00016,26.0042]
[1779918302523,32.12,74471.79,50.0,0.66914,0.00016,26.16055]
[1779918302918,32.12,74471.79,50.0,0.66914,0.00016,26.16055]
[1779918302938,32.12,74471.79,50.0,0.66914,0.00016,26.16055]
[1779918303420,32.12,74471.79,50.0,0.66914,0.00016,26.16055]
[1779918303438,32.12,74481.27,50.0,0.67063,0.00016,26.11666]
[1779918306053,32.12,74476.73,50.0,0.66993,0.00016,26.13735]
[1779918308067,32.12,74467.88,50.0,0.66854,0.00016,26.17798]
[1779918309853,32.12,74466.33,50.0,0.6683,0.00016,26.18504]
[1779918310082,32.12,74451.93,50.0,0.66604,0.00016,26.25043]
[1779918311092,32.12,74448.78,50.0,0.66555,0.00016,26.26462]
[1779918311919,32.12,74448.78,50.0,0.66555,0.00016,26.26462]
[1779918312281,32.12,74448.78,50.0,0.66555,0.00016,26.26462]
[1779918312587,32.12,74448.78,50.0,0.66555,0.00016,26.26462]
[1779918312695,32.12,74435.26,50.0,0.66342,0.00016,26.32501]
[1779918312753,32.12,74435.26,50.0,0.66342,0.00016,26.32501]
[1779918313107,32.12,74428.63,50.0,0.66238,0.00016,26.3543]
[1779918314114,32.12,74420.32,50.0,0.66107,0.00016,26.39076]
[1779918315121,32.12,74411.24,50.0,0.65963,0.00016,26.43024]
[1779918316960,32.12,74408.6,50.0,0.65922,0.00016,26.44156]
[1779918317152,32.12,74417.64,50.0,0.66065,0.00016,26.40212]
[1779918318144,32.12,74431.94,50.0,0.66292,0.00016,26.33913]
[1779918319643,32.12,74431.94,50.0,0.66292,0.00016,26.33913]
[1779918319697,32.12,74441.7,50.0,0.66445,0.00016,26.29568]
[1779918320267,32.12,74448.73,50.0,0.66556,0.00016,26.26416]
[1779918321165,32.12,74453.57,50.0,0.66632,0.00016,26.24236]
[1779918322344,32.12,74453.57,50.0,0.66632,0.00016,26.24236]
[1779918322434,32.12,74455.22,50.0,0.66658,0.00016,26.23494]
[1779918323415,32.12,74444.09,50.0,0.66483,0.00016,26.28505]
[1779918325193,32.12,74439.26,50.0,0.66407,0.00016,26.3066]
[1779918326083,32.12,74439.26,50.0,0.66407,0.00016,26.3066]
[1779918326201,32.12,74445.59,50.0,0.66507,0.00016,26.27829]
[1779918327236,32.12,74449.86,50.0,0.66574,0.00016,26.25911]
[1779918328582,32.12,74469.27,50.0,0.66878,0.00016,26.17096]
[1779918329227,32.12,74474.75,50.0,0.66964,0.00016,26.14584]
[1779918332993,32.12,74476.08,50.0,0.66986,0.00016,26.13676]
[1779918333459,32.12,74476.08,50.0,0.66986,0.00016,26.13676]
[1779918333491,32.12,74482.13,50.0,0.6708,0.00016,26.10887]
[1779918334928,32.12,74484.0,50.0,0.67109,0.00016,26.10029]
[1779918334981,32.12,74484.0,50.0,0.67109,0.00016,26.10029]
[1779918335007,32.12,74484.0,50.0,0.67109,0.00016,26.10029]
[1779918335469,32.12,74484.0,50.0,0.67109,0.00016,26.10029]
[1779918335530,32.12,74488.75,50.0,0.67183,0.00016,26.0783]
[1779918336277,32.12,74495.9,50.0,0.67295,0.00016,26.04465]
[1779918337395,32.12,74495.9,50.0,0.67295,0.00016,26.04465]
[1779918337464,32.12,74495.9,50.0,0.67295,0.00016,26.04465]
[1779918337478,32.12,74495.9,50.0,0.67295,0.00016,26.04465]
[1779918337520,32.12,74489.63,50.0,0.67198,0.00016,26.07372]
[1779918338292,32.12,74474.73,50.0,0.66965,0.00016,26.14271]
[1779918339564,32.11,74468.42,50.0,0.66867,0.00016,26.17159]
[1779918343966,32.12,74467.48,50.0,0.66852,0.00016,26.17599]
[1779918344334,32.12,74459.62,50.0,0.66729,0.00016,26.21182]
[1779918344970,32.12,74459.62,50.0,0.66729,0.00016,26.21182]
[1779918345341,32.12,74465.92,50.0,0.66827,0.00016,26.18313]
[1779918346348,32.12,74470.81,50.0,0.66904,0.00016,26.16077]
[1779918348030,32.12,74474.48,50.0,0.66961,0.00016,26.14395]
[1779918348479,32.12,74474.48,50.0,0.66961,0.00016,26.14395]
[1779918348516,32.12,74479.94,50.0,0.67046,0.00016,26.11882]
[1779918349018,32.12,74479.94,50.0,0.67046,0.00016,26.11882]
[1779918349369,32.12,74490.31,50.0,0.67208,0.00016,26.07076]
[1779918350982,32.12,74492.69,50.0,0.67245,0.00016,26.05961]
[1779918350987,32.12,74492.69,50.0,0.67245,0.00016,26.05961]
[1779918351386,32.12,74488.76,50.0,0.67183,0.00016,26.07806]
[1779918352412,32.12,74488.76,50.0,0.67183,0.00016,26.07806]
[1779918352498,32.12,74488.76,50.0,0.67183,0.00016,26.07806]
[1779918352520,32.12,74488.76,50.0,0.67183,0.00016,26.07806]
[1779918352610,32.12,74482.32,50.0,0.67083,0.00016,26.10807]
[1779918353403,32.12,74492.49,50.0,0.67241,0.00016,26.06086]
[1779918354369,32.12,74492.49,50.0,0.67241,0.00016,26.06086]
[1779918354410,32.12,74503.07,50.0,0.67406,0.00016,26.01119]
[1779918356412,32.12,74504.74,50.0,0.67432,0.00016,26.00333]
[1779918356424,32.12,74500.39,50.0,0.67364,0.00016,26.02384]
[1779918357487,32.12,74500.39,50.0,0.67364,0.00016,26.02384]
[1779918357611,32.12,74498.64,50.0,0.67337,0.00016,26.03207]
[1779918357984,32.12,74498.64,50.0,0.67337,0.00016,26.03207]
[1779918358438,32.12,74497.18,50.0,0.67314,0.00016,26.03892]
[1779918358790,32.12,74497.18,50.0,0.67314,0.00016,26.03892]
[1779918358992,32.12,74497.18,50.0,0.67314,0.00016,26.03892]
[1779918359445,32.12,74490.64,50.0,0.67212,0.00016,26.06964]
[1779918360842,32.12,74487.6,50.0,0.67164,0.00016,26.08391]
[1779918361181,32.12,74487.6,50.0,0.67164,0.00016,26.08391]
[1779918361470,32.12,74449.07,50.0,0.6656,0.00016,26.2603]
[1779918362513,32.12,74449.07,50.0,0.6656,0.00016,26.2603]
[1779918362709,32.12,74447.43,50.0,0.66535,0.00016,26.26768]
[1779918363066,32.12,74447.43,50.0,0.66535,0.00016,26.26768]
[1779918363756,32.12,74447.43,50.0,0.66535,0.00016,26.26768]
[1779918363757,32.12,74445.83,50.0,0.66509,0.00016,26.27487]
[1779918364489,32.12,74432.32,50.0,0.66297,0.00016,26.33506]
[1779918365496,32.12,74420.47,50.0,0.6611,0.00016,26.3872]
[1779918366504,32.12,74410.16,50.0,0.65947,0.00016,26.43204]
[1779918367083,32.12,74410.16,50.0,0.65947,0.00016,26.43204]
[1779918367510,32.12,74402.48,50.0,0.65826,0.00016,26.46511]
[1779918368043,32.12,74402.48,50.0,0.65826,0.00016,26.46511]
[1779918368517,32.12,74409.67,50.0,0.65939,0.00016,26.4341]
[1779918369296,32.12,74409.67,50.0,0.65939,0.00016,26.4341]
[1779918369628,32.12,74424.85,50.0,0.66179,0.00016,26.36789]
[1779918370531,32.12,74427.73,50.0,0.66225,0.00016,26.35514]
[1779918371208,32.12,74427.73,50.0,0.66225,0.00016,26.35514]
[1779918371538,32.12,74425.42,50.0,0.66189,0.00016,26.36526]
[1779918372545,32.12,74412.97,50.0,0.65992,0.00016,26.41965]
[1779918373235,32.12,74412.97,50.0,0.65992,0.00016,26.41965]
[1779918373552,32.12,74401.0,50.0,0.65803,0.00016,26.4713]
[1779918373828,32.12,74401.0,50.0,0.65803,0.00016,26.4713]
[1779918373992,32.12,74401.0,50.0,0.65803,0.00016,26.4713]
[1779918374643,32.12,74401.0,50.0,0.65803,0.00016,26.4713]
[1779918374662,32.12,74401.88,50.0,0.65817,0.00016,26.46752]
[1779918376273,32.12,74404.67,50.0,0.65861,0.00016,26.4555]
[1779918376551,32.12,74404.67,50.0,0.65861,0.00016,26.4555]
[1779918376573,32.12,74419.37,50.0,0.66094,0.00016,26.39165]
[1779918377222,32.12,74419.37,50.0,0.66094,0.00016,26.39165]
[1779918377580,32.12,74401.16,50.0,0.65806,0.00016,26.47055]
[1779918378792,32.12,74401.16,50.0,0.65806,0.00016,26.47055]
[1779918378772,32.12,74390.51,50.0,0.65637,0.00016,26.51598]
[1779918378905,32.12,74390.51,50.0,0.65637,0.00016,26.51598]
[1779918379176,32.12,74390.51,50.0,0.65637,0.00016,26.51598]
[1779918379304,32.12,74390.51,50.0,0.65637,0.00016,26.51598]
[1779918379480,32.12,74390.51,50.0,0.65637,0.00016,26.51598]
[1779918379596,32.12,74383.51,50.0,0.65525,0.00016,26.54569]
[1779918379886,32.12,74383.51,50.0,0.65525,0.00016,26.54569]
[1779918379936,32.12,74383.51,50.0,0.65525,0.00016,26.54569]
[1779918380603,32.12,74376.32,50.0,0.65411,0.00016,26.57596]
[1779918381801,32.12,74351.19,50.0,0.65009,0.00016,26.68014]
[1779918382028,32.12,74351.19,50.0,0.65009,0.00016,26.68014]
[1779918382059,32.12,74351.19,50.0,0.65009,0.00016,26.68014]
[1779918382628,32.12,74322.99,50.0,0.64557,0.00016,26.79372]
[1779918383140,32.12,74322.99,50.0,0.64557,0.00016,26.79372]
[1779918383379,32.12,74322.99,50.0,0.64557,0.00016,26.79372]
[1779918383416,32.12,74322.99,50.0,0.64557,0.00016,26.79372]
[1779918383780,32.12,74322.99,50.0,0.64557,0.00016,26.79372]
[1779918383760,32.12,74318.87,50.0,0.6449,0.00016,26.80997]
[1779918383826,32.12,74318.87,50.0,0.6449,0.00016,26.80997]
[1779918384028,32.12,74318.87,50.0,0.6449,0.00016,26.80997]
[1779918384305,32.12,74318.87,50.0,0.6449,0.00016,26.80997]
[1779918384885,32.12,74316.84,50.0,0.64458,0.00016,26.81792]
[1779918385035,32.12,74316.84,50.0,0.64458,0.00016,26.81792]
[1779918385072,32.12,74316.84,50.0,0.64458,0.00016,26.81792]
[1779918385651,32.12,74315.73,50.0,0.6444,0.00016,26.82223]
[1779918386138,32.12,74315.73,50.0,0.6444,0.00016,26.82223]
[1779918386368,32.12,74315.73,50.0,0.6444,0.00016,26.82223]
[1779918386658,32.12,74316.56,50.0,0.64454,0.00016,26.8189]
[1779918387744,32.12,74316.56,50.0,0.64454,0.00016,26.8189]
[1779918387771,32.12,74316.56,50.0,0.64454,0.00016,26.8189]
[1779918387665,32.12,74321.24,50.0,0.64529,0.00016,26.80036]
[1779918388227,32.12,74321.24,50.0,0.64529,0.00016,26.80036]
[1779918388688,32.12,74321.24,50.0,0.64529,0.00016,26.80036]
[1779918388756,32.12,74341.84,50.0,0.64861,0.00016,26.71786]
[1779918388916,32.12,74341.84,50.0,0.64861,0.00016,26.71786]
[1779918389485,32.12,74341.84,50.0,0.64861,0.00016,26.71786]
[1779918389602,32.12,74341.84,50.0,0.64861,0.00016,26.71786]
[1779918389787,32.12,74341.84,50.0,0.64861,0.00016,26.71786]
[1779918389679,32.12,74358.93,50.0,0.65134,0.00016,26.64807]
[1779918390770,32.12,74358.93,50.0,0.65134,0.00016,26.64807]
[1779918390686,32.12,74375.53,50.0,0.65399,0.00016,26.57911]
[1779918391556,32.12,74375.53,50.0,0.65399,0.00016,26.57911]
[1779918391788,32.12,74375.53,50.0,0.65399,0.00016,26.57911]
[1779918391693,32.12,74385.91,50.0,0.65565,0.00016,26.53239]
[1779918392701,32.12,74405.05,50.0,0.65869,0.00016,26.45051]
[1779918393440,32.12,74405.05,50.0,0.65869,0.00016,26.45051]
[1779918393708,32.12,74421.03,50.0,0.66123,0.00016,26.38088]
[1779918394715,32.12,74426.29,50.0,0.66206,0.00016,26.35771]
[1779918396813,32.11,74428.84,50.0,0.66246,0.00016,26.34642]
[1779918397736,32.11,74424.58,50.0,0.66179,0.00016,26.36512]
[1779918399750,32.11,74412.71,50.0,0.65992,0.00016,26.41692]
[1779918400757,32.11,74417.16,50.0,0.66063,0.00016,26.39744]
[1779918401083,32.11,74417.16,50.0,0.66063,0.00016,26.39744]
[1779918401764,32.11,74436.73,50.0,0.66372,0.00016,26.3111]
[1779918402655,32.11,74436.73,50.0,0.66372,0.00016,26.3111]
[1779918402688,32.11,74436.73,50.0,0.66372,0.00016,26.3111]
[1779918402746,32.11,74436.73,50.0,0.66372,0.00016,26.3111]
[1779918402794,32.11,74439.62,50.0,0.66417,0.00016,26.29822]
[1779918403785,32.11,74433.78,50.0,0.66325,0.00016,26.32419]
[1779918404792,32.11,74426.04,50.0,0.66203,0.00016,26.35841]
[1779918405799,32.11,74421.31,50.0,0.66129,0.00016,26.37919]
[1779918406806,32.11,74397.24,50.0,0.65747,0.00016,26.48349]
[1779918407825,32.11,74397.24,50.0,0.65747,0.00016,26.48349]
[1779918407838,32.11,74416.02,50.0,0.66045,0.00016,26.40223]
[1779918408820,32.11,74424.86,50.0,0.66185,0.00016,26.36335]
[1779918409520,32.11,74424.86,50.0,0.66185,0.00016,26.36335]
[1779918409831,32.11,74412.26,50.0,0.65986,0.00016,26.41839]
[1779918410834,32.11,74405.48,50.0,0.65879,0.00016,26.44773]
[1779918411841,32.11,74403.21,50.0,0.65843,0.00016,26.45756]
[1779918412298,32.11,74403.21,50.0,0.65843,0.00016,26.45756]
[1779918412848,32.11,74389.67,50.0,0.65628,0.00016,26.51555]
[1779918413855,32.11,74384.25,50.0,0.65542,0.00016,26.53863]
[1779918414822,32.11,74384.25,50.0,0.65541,0.00016,26.53868]
[1779918414980,32.11,74384.25,50.0,0.65541,0.00016,26.53868]
[1779918415076,32.11,74389.03,50.0,0.65617,0.00016,26.51845]
[1779918416131,32.11,74389.03,50.0,0.65617,0.00016,26.51845]
[1779918416233,32.11,74397.29,50.0,0.65749,0.00016,26.48315]
[1779918417071,32.11,74397.29,50.0,0.65749,0.00016,26.48315]
[1779918417134,32.11,74392.64,50.0,0.65675,0.00016,26.50301]
[1779918419512,32.11,74394.96,50.0,0.65712,0.00016,26.4931]
[1779918419735,32.11,74395.58,50.0,0.65722,0.00016,26.49039]
[1779918420503,32.11,74395.58,50.0,0.65722,0.00016,26.49039]
[1779918420600,32.11,74395.58,50.0,0.65722,0.00016,26.49039]
[1779918420650,32.11,74394.76,50.0,0.65709,0.00016,26.49387]
[1779918421008,32.11,74394.76,50.0,0.65709,0.00016,26.49387]
[1779918421745,32.11,74361.63,50.0,0.6518,0.00016,26.63337]
[1779918422147,32.11,74361.63,50.0,0.6518,0.00016,26.63337]
[1779918422389,32.11,74361.63,50.0,0.6518,0.00016,26.63337]
[1779918422437,32.11,74331.89,50.0,0.64703,0.00016,26.75451]
[1779918422971,32.11,74327.33,50.0,0.6463,0.00016,26.77273]
[1779918424503,32.11,74327.33,50.0,0.6463,0.00016,26.77273]
[1779918424564,32.11,74324.91,50.0,0.64591,0.00016,26.78234]
[1779918425052,32.11,74314.96,50.0,0.64431,0.00016,26.82166]
[1779918425952,32.11,74314.96,50.0,0.64431,0.00016,26.82166]
[1779918426051,32.11,74314.96,50.0,0.64431,0.00016,26.82166]
[1779918426355,32.11,74314.96,50.0,0.64431,0.00016,26.82166]
[1779918426800,32.11,74314.96,50.0,0.64431,0.00016,26.82166]
[1779918426802,32.11,74311.68,50.0,0.64378,0.00016,26.83449]
[1779918427209,32.11,74311.68,50.0,0.64378,0.00016,26.83449]
[1779918427323,32.11,74311.68,50.0,0.64378,0.00016,26.83449]
[1779918427596,32.11,74311.68,50.0,0.64378,0.00016,26.83449]
[1779918427655,32.11,74318.02,50.0,0.64481,0.00016,26.8095]
[1779918428385,32.11,74318.02,50.0,0.64481,0.00016,26.8095]
[1779918428431,32.11,74306.26,50.0,0.64291,0.00016,26.85556]
[1779918429750,32.11,74306.26,50.0,0.64291,0.00016,26.85556]
[1779918429841,32.11,74285.01,50.0,0.63947,0.00016,26.93744]
[1779918430008,32.11,74275.7,50.0,0.63796,0.00016,26.97262]
[1779918431012,32.11,74280.16,50.0,0.63868,0.00016,26.9559]
[1779918432023,32.11,74288.66,50.0,0.64006,0.00016,26.92362]
[1779918433601,32.11,74288.66,50.0,0.64006,0.00016,26.92362]
[1779918433757,32.11,74288.66,50.0,0.64006,0.00016,26.92362]
[1779918433851,32.11,74277.76,50.0,0.63829,0.00016,26.96508]
[1779918434406,32.11,74277.76,50.0,0.63829,0.00016,26.96508]
[1779918434940,32.11,74277.06,50.0,0.63817,0.00016,26.96777]
[1779918434954,32.11,74277.06,50.0,0.63817,0.00016,26.96777]
[1779918435298,32.11,74277.06,50.0,0.63817,0.00016,26.96777]
[1779918435550,32.11,74277.06,50.0,0.63817,0.00016,26.96777]
[1779918435582,32.11,74277.06,50.0,0.63817,0.00016,26.96777]
[1779918435624,32.12,74271.77,50.0,0.63731,0.00016,26.98767]
[1779918435995,32.12,74271.77,50.0,0.63731,0.00016,26.98767]
[1779918436031,32.12,74271.77,50.0,0.63731,0.00016,26.98767]
[1779918436351,32.12,74271.77,50.0,0.63731,0.00016,26.98767]
[1779918436873,32.12,74271.77,50.0,0.63731,0.00016,26.98767]
[1779918436377,32.12,74266.71,50.0,0.63649,0.00016,27.00657]
[1779918437094,32.12,74266.71,50.0,0.63649,0.00016,27.00657]
[1779918437158,32.12,74288.09,50.0,0.63996,0.00016,26.92605]
[1779918437923,32.12,74288.09,50.0,0.63996,0.00016,26.92605]
[1779918438230,32.12,74288.09,50.0,0.63996,0.00016,26.92605]
[1779918438412,32.12,74288.09,50.0,0.63996,0.00016,26.92605]
[1779918438575,32.12,74288.09,50.0,0.63996,0.00016,26.92605]
[1779918438586,32.12,74281.21,50.0,0.63884,0.00016,26.95228]
[1779918439170,32.12,74281.21,50.0,0.63884,0.00016,26.95228]
[1779918439788,32.12,74281.21,50.0,0.63884,0.00016,26.95228]
[1779918439831,32.12,74295.35,50.0,0.64113,0.00016,26.89829]
[1779918440762,32.12,74301.67,50.0,0.64215,0.00016,26.87388]
[1779918441075,32.12,74301.67,50.0,0.64215,0.00016,26.87388]
[1779918441803,32.12,74301.67,50.0,0.64215,0.00016,26.87388]
[1779918441844,32.12,74304.84,50.0,0.64267,0.00016,26.86157]
[1779918442159,32.12,74304.84,50.0,0.64267,0.00016,26.86157]
[1779918442190,32.12,74304.84,50.0,0.64267,0.00016,26.86157]
[1779918442473,32.12,74304.84,50.0,0.64267,0.00016,26.86157]
[1779918442685,32.12,74304.84,50.0,0.64267,0.00016,26.86157]
[1779918442707,32.11,74328.18,50.0,0.64643,0.00016,26.76959]
[1779918442964,32.11,74328.18,50.0,0.64643,0.00016,26.76959]
[1779918443551,32.11,74365.28,50.0,0.65237,0.00016,26.61861]
[1779918444137,32.11,74372.7,50.0,0.65356,0.00016,26.58771]
[1779918445142,32.12,74372.09,50.0,0.65345,0.00016,26.59042]
[1779918447674,32.12,74379.12,50.0,0.65456,0.00016,26.56124]
[1779918448163,32.12,74374.29,50.0,0.65379,0.00016,26.58167]
[1779918451192,32.12,74371.46,50.0,0.65333,0.00016,26.59378]
[1779918451288,32.12,74371.27,50.0,0.65331,0.00016,26.59163]
[1779918453198,32.13,74366.42,50.0,0.65252,0.00016,26.61208]
[1779918454205,32.13,74360.65,50.0,0.6516,0.00016,26.63608]
[1779918455213,32.13,74355.82,50.0,0.65082,0.00016,26.65606]
[1779918456726,32.13,74355.82,50.0,0.65082,0.00016,26.65606]
[1779918456776,32.13,74346.26,50.0,0.64929,0.00016,26.6952]
[1779918458452,32.13,74338.79,50.0,0.64809,0.00016,26.72554]
[1779918459945,32.13,74338.08,50.0,0.64797,0.00016,26.72843]
[1779918460719,32.13,74338.08,50.0,0.64797,0.00016,26.72843]
[1779918460854,32.13,74343.75,50.0,0.64888,0.00016,26.70555]
[1779918461255,32.13,74358.84,50.0,0.65129,0.00016,26.64394]
[1779918462262,32.13,74370.07,50.0,0.65308,0.00016,26.59752]
[1779918463270,32.13,74382.8,50.0,0.65511,0.00016,26.54412]
[1779918464276,32.13,74381.43,50.0,0.65489,0.00016,26.5499]
[1779918467772,32.13,74377.57,50.0,0.65427,0.00016,26.56631]
[1779918467852,32.13,74376.78,50.0,0.65415,0.00016,26.56971]
[1779918468433,32.13,74395.31,50.0,0.65709,0.00016,26.49126]
[1779918469674,32.13,74409.33,50.0,0.65931,0.00016,26.431]
[1779918470640,32.13,74410.87,50.0,0.65955,0.00016,26.42443]
[1779918472471,32.13,74411.06,50.0,0.65958,0.00016,26.4237]
[1779918472804,32.13,74411.06,50.0,0.65958,0.00016,26.4237]
[1779918472863,32.13,74412.17,50.0,0.65976,0.00016,26.4188]
[1779918473340,32.13,74402.52,50.0,0.65823,0.00016,26.46043]
[1779918474368,32.13,74402.52,50.0,0.65823,0.00016,26.46043]
[1779918477379,32.13,74392.61,50.0,0.65665,0.00016,26.50305]
[1779918479267,32.13,74391.1,50.0,0.65641,0.00016,26.5095]
[1779918479393,32.14,74393.08,50.0,0.65673,0.00016,26.50109]
[1779918480027,32.14,74393.08,50.0,0.65673,0.00016,26.50109]
[1779918480701,32.14,74393.08,50.0,0.65673,0.00016,26.50109]
[1779918480708,32.14,74393.08,50.0,0.65673,0.00016,26.50109]
[1779918480921,32.14,74398.3,50.0,0.65756,0.00016,26.47881]
[1779918481891,32.14,74398.3,50.0,0.65756,0.00016,26.47881]
[1779918481908,32.14,74377.52,50.0,0.65425,0.00016,26.56696]
[1779918482346,32.14,74377.52,50.0,0.65425,0.00016,26.56696]
[1779918482414,32.14,74374.58,50.0,0.65378,0.00016,26.57942]
[1779918483636,32.14,74374.58,50.0,0.65378,0.00016,26.57942]
[1779918483695,32.14,74368.71,50.0,0.65284,0.00016,26.60403]
[1779918484166,32.14,74368.71,50.0,0.65284,0.00016,26.60403]
[1779918484549,32.14,74368.71,50.0,0.65284,0.00016,26.60403]
[1779918484884,32.14,74387.63,50.0,0.65585,0.00016,26.52454]
[1779918485912,32.14,74386.95,50.0,0.65574,0.00016,26.52743]
[1779918486696,32.14,74386.95,50.0,0.65574,0.00016,26.52743]
[1779918486797,32.14,74377.46,50.0,0.65423,0.00016,26.56743]
[1779918487185,32.14,74377.46,50.0,0.65423,0.00016,26.56743]
[1779918487443,32.14,74377.46,50.0,0.65423,0.00016,26.56743]
[1779918487747,32.14,74373.59,50.0,0.65361,0.00016,26.5837]
[1779918488459,32.14,74385.29,50.0,0.65548,0.00016,26.53447]
[1779918489926,32.14,74391.12,50.0,0.65641,0.00016,26.50974]
[1779918491481,32.14,74384.06,50.0,0.65528,0.00016,26.53969]
[1779918492488,32.14,74377.7,50.0,0.65427,0.00016,26.56645]
[1779918493321,32.14,74377.7,50.0,0.65427,0.00016,26.56645]
[1779918493526,32.14,74372.15,50.0,0.65339,0.00016,26.58965]
[1779918495495,32.14,74368.52,50.0,0.65281,0.00016,26.60472]
[1779918495537,32.14,74362.44,50.0,0.65184,0.00016,26.62986]
[1779918496544,32.14,74369.16,50.0,0.65291,0.00016,26.60201]
[1779918497551,32.14,74375.7,50.0,0.65396,0.00016,26.57475]
[1779918498558,32.14,74382.15,50.0,0.65498,0.00016,26.54761]
[1779918499565,32.14,74377.31,50.0,0.65421,0.00016,26.56805]
[1779918501328,32.14,74374.43,50.0,0.65375,0.00016,26.58017]
[1779918501527,32.14,74374.43,50.0,0.65375,0.00016,26.58017]
[1779918501579,32.14,74370.49,50.0,0.65312,0.00016,26.59667]
[1779918503593,32.14,74364.64,50.0,0.65218,0.00016,26.62104]
[1779918505607,32.14,74358.99,50.0,0.65127,0.00016,26.64454]
[1779918508356,32.14,74356.15,50.0,0.65082,0.00016,26.65635]
[1779918508631,32.14,74364.62,50.0,0.65217,0.00016,26.62151]
[1779918509487,32.14,74364.62,50.0,0.65217,0.00016,26.62151]
[1779918509636,32.14,74363.27,50.0,0.65195,0.00016,26.62703]
[1779918510177,32.14,74363.27,50.0,0.65195,0.00016,26.62703]
[1779918510642,32.14,74367.05,50.0,0.65255,0.00016,26.61147]
[1779918511650,32.14,74377.59,50.0,0.65424,0.00016,26.56446]
[1779918512470,32.14,74377.59,50.0,0.65424,0.00016,26.56446]
[1779918512728,32.14,74369.56,50.0,0.65296,0.00016,26.59811]
[1779918514013,32.14,74369.56,50.0,0.65296,0.00016,26.59811]
[1779918514671,32.14,74379.26,50.0,0.6545,0.00016,26.55767]
[1779918515678,32.14,74384.18,50.0,0.65529,0.00016,26.53693]
[1779918518699,32.14,74389.07,50.0,0.65606,0.00016,26.51625]
[1779918519746,32.14,74389.07,50.0,0.65606,0.00016,26.51625]
[1779918519798,32.14,74392.61,50.0,0.65662,0.00016,26.50122]
[1779918520647,32.14,74392.61,50.0,0.65662,0.00016,26.50122]
[1779918520986,32.14,74399.59,50.0,0.65774,0.00016,26.47125]
[1779918521722,32.14,74392.91,50.0,0.65668,0.00016,26.49984]
[1779918522730,32.14,74384.76,50.0,0.65538,0.00016,26.53444]
[1779918524248,32.15,74381.4,50.0,0.65484,0.00016,26.54873]
[1779918524763,32.15,74381.4,50.0,0.65484,0.00016,26.54873]
[1779918524848,32.15,74394.65,50.0,0.65695,0.00016,26.49256]
[1779918525285,32.15,74394.65,50.0,0.65695,0.00016,26.49256]
[1779918525702,32.15,74394.65,50.0,0.65695,0.00016,26.49256]
[1779918525751,32.15,74393.36,50.0,0.65674,0.00016,26.49809]
[1779918528778,32.15,74386.89,50.0,0.65571,0.00016,26.52565]
[1779918533813,32.15,74390.31,50.0,0.65626,0.00016,26.51113]
[1779918535266,32.15,74391.6,50.0,0.65646,0.00016,26.50566]
[1779918535827,32.15,74394.57,50.0,0.65693,0.00016,26.49303]
[1779918536834,32.15,74400.59,50.0,0.65788,0.00016,26.4673]
[1779918537195,32.15,74400.59,50.0,0.65788,0.00016,26.4673]
[1779918537841,32.15,74392.67,50.0,0.65663,0.00016,26.5012]
[1779918538880,32.15,74392.67,50.0,0.65663,0.00016,26.5012]
[1779918538915,32.15,74392.67,50.0,0.65663,0.00016,26.5012]
[1779918538945,32.15,74379.88,50.0,0.65459,0.00016,26.55532]
[1779918539355,32.15,74379.88,50.0,0.65459,0.00016,26.55532]
[1779918539880,32.15,74379.88,50.0,0.65459,0.00016,26.55532]
[1779918539883,32.15,74379.88,50.0,0.65459,0.00016,26.55532]
[1779918539930,32.15,74374.98,50.0,0.65381,0.00016,26.57585]
[1779918540452,32.15,74374.98,50.0,0.65381,0.00016,26.57585]
[1779918540870,32.15,74363.09,50.0,0.65191,0.00016,26.6254]
[1779918541878,32.15,74354.74,50.0,0.65058,0.00016,26.65984]
[1779918543467,32.15,74352.63,50.0,0.65024,0.00016,26.66854]
[1779918543892,32.15,74357.04,50.0,0.65094,0.00016,26.65053]
[1779918544899,32.15,74376.61,50.0,0.65406,0.00016,26.56944]
[1779918545906,32.15,74372.91,50.0,0.65347,0.00016,26.58488]
[1779918546913,32.15,74367.49,50.0,0.6526,0.00016,26.60753]
[1779918547967,32.15,74362.48,50.0,0.6518,0.00016,26.62835]
[1779918548926,32.15,74371.74,50.0,0.65327,0.00016,26.59003]
[1779918549272,32.15,74371.74,50.0,0.65327,0.00016,26.59003]
[1779918549934,32.15,74376.53,50.0,0.65403,0.00016,26.57015]
[1779918550942,32.15,74385.85,50.0,0.65551,0.00016,26.531]
[1779918551948,32.15,74391.21,50.0,0.65636,0.00016,26.50829]
[1779918556983,32.16,74392.04,50.0,0.65648,0.00016,26.50526]
[1779918557685,32.16,74392.04,50.0,0.65648,0.00016,26.50526]
[1779918557990,32.16,74396.8,50.0,0.65723,0.00016,26.48509]
[1779918559209,32.16,74396.8,50.0,0.65723,0.00016,26.48509]
[1779918561169,32.16,74390.63,50.0,0.65624,0.00016,26.51165]
[1779918562018,32.16,74388.54,50.0,0.65591,0.00016,26.52062]
[1779918565039,32.16,74383.85,50.0,0.65515,0.00016,26.54072]
[1779918566046,32.17,74378.48,50.0,0.65429,0.00016,26.56337]
[1779918570085,32.17,74370.06,50.0,0.65294,0.00016,26.599]
[1779918571540,32.17,74370.06,50.0,0.65294,0.00016,26.599]
[1779918571562,32.17,74368.24,50.0,0.65265,0.00016,26.60371]
[1779918572130,32.17,74368.24,50.0,0.65265,0.00016,26.60371]
[1779918572214,32.17,74387.97,50.0,0.65579,0.00016,26.52103]
[1779918573288,32.17,74385.82,50.0,0.65544,0.00016,26.53036]
[1779918574105,32.17,74378.9,50.0,0.65434,0.00016,26.55947]
[1779918575110,32.17,74365.61,50.0,0.65222,0.00016,26.61499]
[1779918577268,32.18,74362.55,50.0,0.65172,0.00016,26.62795]
[1779918582160,32.18,74368.92,50.0,0.65272,0.00016,26.60192]
[1779918584887,32.18,74365.19,50.0,0.65213,0.00016,26.61747]
[1779918584895,32.18,74359.52,50.0,0.65121,0.00016,26.64104]
[1779918585955,32.18,74359.52,50.0,0.65121,0.00016,26.64104]
[1779918585968,32.18,74353.04,50.0,0.65018,0.00016,26.66766]
[1779918587136,32.18,74353.73,50.0,0.65028,0.00016,26.6649]
[1779918587303,32.18,74353.73,50.0,0.65028,0.00016,26.6649]
[1779918587340,32.18,74371.16,50.0,0.65306,0.00016,26.59314]
[1779918588895,32.19,74373.8,50.0,0.65348,0.00016,26.58227]
[1779918591367,32.19,74375.34,50.0,0.65372,0.00016,26.57598]
[1779918591414,32.19,74375.19,50.0,0.65369,0.00016,26.57688]
[1779918592232,32.19,74388.28,50.0,0.65577,0.00016,26.52189]
[1779918593593,32.19,74388.28,50.0,0.65577,0.00016,26.52189]
[1779918593619,32.19,74392.51,50.0,0.65644,0.00016,26.50394]
[1779918596260,32.19,74388.17,50.0,0.65574,0.00016,26.52267]
[1779918601294,32.2,74383.52,50.0,0.65497,0.00016,26.54317]
[1779918603309,32.2,74376.79,50.0,0.65389,0.00016,26.57167]
[1779918604823,32.2,74368.67,50.0,0.65259,0.00016,26.60558]
[1779918605616,32.2,74368.67,50.0,0.65259,0.00016,26.60558]
[1779918606087,32.2,74358.88,50.0,0.65103,0.00016,26.64604]
[1779918606996,32.2,74353.21,50.0,0.65012,0.00016,26.66929]
[1779918607940,32.2,74347.68,50.0,0.64923,0.00016,26.69182]
[1779918608879,32.2,74347.68,50.0,0.64923,0.00016,26.69182]
[1779918609068,32.2,74347.68,50.0,0.64923,0.00016,26.69182]
[1779918609204,32.2,74343.64,50.0,0.64859,0.00016,26.70819]
[1779918609351,32.2,74338.05,50.0,0.64769,0.00016,26.7307]
[1779918610313,32.2,74338.05,50.0,0.64769,0.00016,26.7307]
[1779918610920,32.2,74338.05,50.0,0.64769,0.00016,26.7307]
[1779918611022,32.2,74329.94,50.0,0.64639,0.00016,26.76309]
[1779918611365,32.21,74320.99,50.0,0.64495,0.00016,26.79854]
[1779918612361,32.21,74320.99,50.0,0.64495,0.00016,26.79854]
[1779918612572,32.21,74320.99,50.0,0.64495,0.00016,26.79854]
[1779918612741,32.21,74320.99,50.0,0.64495,0.00016,26.79854]
[1779918613084,32.21,74320.99,50.0,0.64495,0.00016,26.79854]
[1779918613128,32.21,74311.35,50.0,0.6434,0.00016,26.83629]
[1779918613375,32.21,74311.35,50.0,0.6434,0.00016,26.83629]
[1779918613852,32.21,74311.35,50.0,0.6434,0.00016,26.83629]
[1779918613879,32.21,74285.09,50.0,0.63917,0.00016,26.93712]
[1779918614378,32.21,74285.09,50.0,0.63917,0.00016,26.93712]
[1779918614944,32.21,74285.09,50.0,0.63917,0.00016,26.93712]
[1779918615043,32.21,74285.09,50.0,0.63917,0.00016,26.93712]
[1779918615135,32.21,74276.72,50.0,0.63781,0.00016,26.96872]
[1779918615557,32.21,74276.72,50.0,0.63781,0.00016,26.96872]
[1779918615633,32.21,74276.72,50.0,0.63781,0.00016,26.96872]
[1779918615882,32.21,74276.72,50.0,0.63781,0.00016,26.96872]
[1779918616146,32.21,74276.72,50.0,0.63781,0.00016,26.96872]
[1779918615944,32.21,74292.51,50.0,0.64036,0.00016,26.90912]
[1779918616665,32.21,74292.51,50.0,0.64036,0.00016,26.90912]
[1779918616778,32.21,74292.51,50.0,0.64036,0.00016,26.90912]
[1779918616926,32.21,74292.51,50.0,0.64036,0.00016,26.90912]
[1779918616969,32.21,74292.51,50.0,0.64036,0.00016,26.90912]
[1779918616989,32.21,74292.51,50.0,0.64036,0.00016,26.90912]
[1779918617004,32.21,74319.47,50.0,0.6447,0.00016,26.8047]
[1779918617915,32.21,74319.47,50.0,0.6447,0.00016,26.8047]
[1779918617924,32.21,74324.73,50.0,0.64555,0.00016,26.78392]
[1779918618460,32.21,74324.73,50.0,0.64555,0.00016,26.78392]
[1779918619430,32.21,74335.33,50.0,0.64725,0.00016,26.74172]
[1779918621432,32.21,74335.83,50.0,0.64733,0.00016,26.73972]
[1779918621444,32.21,74334.74,50.0,0.64716,0.00016,26.74408]
[1779918622451,32.21,74330.03,50.0,0.6464,0.00016,26.76285]
[1779918623271,32.21,74330.03,50.0,0.6464,0.00016,26.76285]
[1779918623303,32.21,74330.03,50.0,0.6464,0.00016,26.76285]
[1779918623539,32.21,74330.03,50.0,0.6464,0.00016,26.76285]
[1779918624122,32.21,74330.03,50.0,0.6464,0.00016,26.76285]
[1779918624128,32.21,74319.08,50.0,0.64464,0.00016,26.80611]
[1779918624411,32.21,74319.08,50.0,0.64464,0.00016,26.80611]
[1779918624695,32.21,74319.08,50.0,0.64464,0.00016,26.80611]
[1779918624773,32.21,74292.56,50.0,0.64037,0.00016,26.90884]
[1779918625329,32.21,74292.56,50.0,0.64037,0.00016,26.90884]
[1779918625536,32.21,74292.56,50.0,0.64037,0.00016,26.90884]
[1779918625620,32.21,74292.56,50.0,0.64037,0.00016,26.90884]
[1779918625706,32.21,74292.56,50.0,0.64037,0.00016,26.90884]
[1779918625725,32.21,74302.11,50.0,0.6419,0.00016,26.87239]
[1779918626487,32.21,74306.99,50.0,0.64269,0.00016,26.85343]
[1779918627871,32.21,74306.99,50.0,0.64269,0.00016,26.85343]
[1779918627902,32.21,74305.76,50.0,0.64249,0.00016,26.85826]
[1779918628735,32.21,74305.76,50.0,0.64249,0.00016,26.85826]
[1779918628856,32.21,74305.76,50.0,0.64249,0.00016,26.85826]
[1779918628969,32.21,74305.76,50.0,0.64249,0.00016,26.85826]
[1779918628990,32.21,74297.06,50.0,0.64109,0.00016,26.89188]
[1779918629398,32.21,74297.06,50.0,0.64109,0.00016,26.89188]
[1779918629401,32.21,74297.06,50.0,0.64109,0.00016,26.89188]
[1779918629601,32.21,74297.06,50.0,0.64109,0.00016,26.89188]
[1779918629738,32.21,74297.06,50.0,0.64109,0.00016,26.89188]
[1779918630132,32.21,74297.06,50.0,0.64109,0.00016,26.89188]
[1779918629862,32.21,74319.52,50.0,0.6447,0.00016,26.80476]
[1779918631125,32.21,74312.46,50.0,0.64358,0.00016,26.82929]
[1779918632601,32.21,74310.46,50.0,0.64326,0.00016,26.83707]
[1779918632773,32.21,74310.46,50.0,0.64326,0.00016,26.83707]
[1779918633061,32.21,74310.46,50.0,0.64326,0.00016,26.83707]
[1779918633058,32.21,74303.26,50.0,0.6421,0.00016,26.86496]
[1779918634128,32.21,74303.66,50.0,0.64216,0.00016,26.86344]
[1779918634633,32.21,74303.66,50.0,0.64216,0.00016,26.86344]
[1779918636196,32.21,74303.98,50.0,0.64222,0.00016,26.86216]
[1779918636562,32.21,74317.46,50.0,0.64439,0.00016,26.80967]
[1779918637181,32.21,74317.46,50.0,0.64439,0.00016,26.80967]
[1779918637569,32.21,74316.99,50.0,0.64431,0.00016,26.81146]
[1779918638396,32.21,74316.99,50.0,0.64431,0.00016,26.81146]
[1779918638469,32.21,74316.99,50.0,0.64431,0.00016,26.81146]
[1779918638658,32.21,74306.31,50.0,0.6426,0.00016,26.85301]
[1779918639308,32.21,74306.31,50.0,0.6426,0.00016,26.85301]
[1779918639725,32.21,74306.31,50.0,0.6426,0.00016,26.85301]
[1779918640159,32.21,74306.31,50.0,0.6426,0.00016,26.85301]
[1779918639802,32.21,74320.24,50.0,0.64484,0.00016,26.79855]
[1779918640590,32.21,74325.12,50.0,0.64563,0.00016,26.77926]
[1779918642000,32.21,74325.12,50.0,0.64563,0.00016,26.77926]
[1779918642084,32.21,74329.42,50.0,0.64632,0.00016,26.76218]
[1779918642774,32.21,74329.42,50.0,0.64632,0.00016,26.76218]
[1779918642923,32.21,74329.42,50.0,0.64632,0.00016,26.76218]
[1779918643188,32.21,74329.42,50.0,0.64632,0.00016,26.76218]
[1779918643190,32.21,74329.42,50.0,0.64632,0.00016,26.76218]
[1779918642960,32.21,74324.23,50.0,0.64549,0.00016,26.78272]
[1779918643483,32.21,74324.23,50.0,0.64549,0.00016,26.78272]
[1779918643526,32.21,74324.23,50.0,0.64549,0.00016,26.78272]
[1779918643728,32.21,74324.23,50.0,0.64549,0.00016,26.78272]
[1779918643777,32.21,74324.23,50.0,0.64549,0.00016,26.78272]
[1779918643929,32.21,74324.23,50.0,0.64549,0.00016,26.78272]
[1779918644000,32.2,74346.41,50.0,0.64904,0.00016,26.69397]
[1779918644587,32.2,74346.41,50.0,0.64904,0.00016,26.69397]
[1779918644726,32.21,74347.41,50.0,0.6492,0.00016,26.68995]
[1779918645517,32.21,74347.41,50.0,0.6492,0.00016,26.68995]
[1779918646067,32.21,74347.41,50.0,0.6492,0.00016,26.68995]
[1779918646142,32.21,74353.79,50.0,0.65022,0.00016,26.66404]
[1779918651520,32.21,74349.75,50.0,0.64957,0.00016,26.6807]
[1779918651683,32.21,74349.75,50.0,0.64957,0.00016,26.6807]
[1779918655117,32.21,74348.28,50.0,0.64933,0.00016,26.68678]
[1779918655172,32.21,74344.18,50.0,0.64867,0.00016,26.70339]
[1779918655566,32.21,74344.18,50.0,0.64867,0.00016,26.70339]
[1779918655699,32.21,74348.58,50.0,0.64937,0.00016,26.6856]
[1779918656705,32.21,74344.23,50.0,0.64868,0.00016,26.70323]
[1779918658874,32.21,74346.09,50.0,0.64897,0.00016,26.69573]
[1779918658914,32.21,74346.09,50.0,0.64897,0.00016,26.69573]
[1779918659225,32.21,74343.57,50.0,0.64857,0.00016,26.70593]
[1779918659727,32.21,74335.24,50.0,0.64724,0.00016,26.7394]
[1779918661867,32.21,74331.6,50.0,0.64665,0.00016,26.75391]
[1779918662352,32.21,74331.05,50.0,0.64656,0.00016,26.75607]
[1779918662370,32.21,74331.05,50.0,0.64656,0.00016,26.75607]
[1779918662749,32.21,74321.64,50.0,0.64505,0.00016,26.79341]
[1779918663841,32.21,74321.64,50.0,0.64505,0.00016,26.79341]
[1779918663935,32.21,74321.64,50.0,0.64505,0.00016,26.79341]
[1779918664167,32.21,74319.57,50.0,0.64472,0.00016,26.8016]
[1779918665045,32.21,74319.57,50.0,0.64472,0.00016,26.8016]
[1779918665059,32.21,74338.02,50.0,0.64768,0.00016,26.72829]
[1779918665443,32.21,74338.02,50.0,0.64768,0.00016,26.72829]
[1779918665469,32.21,74338.02,50.0,0.64768,0.00016,26.72829]
[1779918665659,32.21,74338.02,50.0,0.64768,0.00016,26.72829]
[1779918665930,32.21,74338.02,50.0,0.64768,0.00016,26.72829]
[1779918666117,32.21,74338.02,50.0,0.64768,0.00016,26.72829]
[1779918666165,32.21,74340.97,50.0,0.64815,0.00016,26.71644]
[1779918667834,32.21,74345.34,50.0,0.64885,0.00016,26.69883]
[1779918668779,32.21,74345.34,50.0,0.64885,0.00016,26.69883]
[1779918669127,32.21,74345.34,50.0,0.64885,0.00016,26.69883]
[1779918669202,32.21,74345.34,50.0,0.64885,0.00016,26.69883]
[1779918669852,32.21,74346.95,50.0,0.64911,0.00016,26.69235]
[1779918673670,32.21,74343.48,50.0,0.64855,0.00016,26.70643]
[1779918674669,32.21,74341.18,50.0,0.64818,0.00016,26.7157]
[1779918674725,32.21,74341.18,50.0,0.64818,0.00016,26.7157]
[1779918674887,32.21,74340.56,50.0,0.64808,0.00016,26.7182]
[1779918676902,32.21,74334.47,50.0,0.64711,0.00016,26.7426]
[1779918677768,32.21,74334.47,50.0,0.64711,0.00016,26.7426]
[1779918677908,32.21,74328.43,50.0,0.64614,0.00016,26.76673]
[1779918678716,32.21,74328.43,50.0,0.64614,0.00016,26.76673]
[1779918679218,32.21,74320.77,50.0,0.6449,0.00016,26.79705]
[1779918680151,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918680342,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918680376,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918680588,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918680772,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918680956,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918681090,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918681131,32.21,74315.67,50.0,0.64408,0.00016,26.8171]
[1779918681181,32.21,74335.62,50.0,0.64728,0.00016,26.73821]
[1779918681703,32.21,74335.62,50.0,0.64728,0.00016,26.73821]
[1779918681936,32.21,74345.24,50.0,0.64882,0.00016,26.69952]
[1779918683503,32.21,74345.17,50.0,0.64881,0.00016,26.69982]
[1779918683611,32.21,74345.17,50.0,0.64881,0.00016,26.69982]
[1779918683980,32.21,74345.17,50.0,0.64881,0.00016,26.69982]
[1779918684809,32.21,74347.91,50.0,0.64925,0.00016,26.68874]
[1779918684929,32.21,74347.91,50.0,0.64925,0.00016,26.68874]
[1779918685065,32.21,74347.91,50.0,0.64925,0.00016,26.68874]
[1779918685974,32.21,74344.74,50.0,0.64874,0.00016,26.70158]
[1779918687335,32.21,74343.12,50.0,0.64848,0.00016,26.70813]
[1779918687470,32.21,74343.12,50.0,0.64848,0.00016,26.70813]
[1779918687978,32.21,74335.4,50.0,0.64725,0.00016,26.73913]
[1779918690077,32.21,74331.33,50.0,0.6466,0.00016,26.75535]
[1779918690166,32.21,74330.76,50.0,0.64651,0.00016,26.75759]
[1779918690404,32.21,74330.76,50.0,0.64651,0.00016,26.75759]
[1779918690504,32.21,74330.76,50.0,0.64651,0.00016,26.75759]
[1779918690610,32.21,74330.76,50.0,0.64651,0.00016,26.75759]
[1779918690999,32.21,74345.9,50.0,0.64894,0.00016,26.69376]
[1779918692009,32.21,74354.35,50.0,0.65029,0.00016,26.65945]
[1779918694020,32.21,74358.63,50.0,0.65097,0.00016,26.64205]
[1779918694385,32.21,74358.63,50.0,0.65097,0.00016,26.64205]
[1779918695027,32.21,74352.1,50.0,0.64993,0.00016,26.66878]
[1779918696452,32.21,74348.69,50.0,0.64938,0.00016,26.68267]
[1779918697041,32.21,74341.84,50.0,0.64829,0.00016,26.71038]
[1779918698470,32.21,74345.09,50.0,0.64881,0.00016,26.69728]
[1779918698486,32.21,74345.09,50.0,0.64881,0.00016,26.69728]
[1779918698553,32.21,74345.09,50.0,0.64881,0.00016,26.69728]
[1779918698667,32.21,74345.09,50.0,0.64881,0.00016,26.69728]
[1779918699055,32.21,74352.31,50.0,0.64996,0.00016,26.66802]
[1779918700062,32.21,74364.16,50.0,0.65185,0.00016,26.61953]
[1779918700570,32.21,74364.16,50.0,0.65185,0.00016,26.61953]
[1779918701068,32.22,74366.65,50.0,0.65224,0.00016,26.60934]
[1779918704614,32.22,74365.21,50.0,0.652,0.00016,26.61555]
[1779918705097,32.22,74361.06,50.0,0.65134,0.00016,26.63272]
[1779918707928,32.22,74359.12,50.0,0.65102,0.00016,26.64083]
[1779918708118,32.22,74358.05,50.0,0.65085,0.00016,26.64528]
[1779918710132,32.22,74350.58,50.0,0.64965,0.00016,26.67586]
[1779918711215,32.22,74350.58,50.0,0.64965,0.00016,26.67586]
[1779918711546,32.22,74348.31,50.0,0.64929,0.00016,26.68511]
[1779918711788,32.22,74348.31,50.0,0.64929,0.00016,26.68511]
[1779918712146,32.22,74338.45,50.0,0.64771,0.00016,26.72489]
[1779918714160,32.22,74331.62,50.0,0.64662,0.00016,26.75217]
[1779918714657,32.22,74331.62,50.0,0.64662,0.00016,26.75217]
[1779918715167,32.22,74322.71,50.0,0.64519,0.00016,26.78744]
[1779918716865,32.22,74318.82,50.0,0.64456,0.00016,26.80284]
[1779918718210,32.22,74316.78,50.0,0.64423,0.00016,26.81093]
[1779918718250,32.22,74316.78,50.0,0.64423,0.00016,26.81093]
[1779918719203,32.23,74331.75,50.0,0.64662,0.00016,26.75202]
[1779918719299,32.23,74331.75,50.0,0.64662,0.00016,26.75202]
[1779918719702,32.23,74331.75,50.0,0.64662,0.00016,26.75202]
[1779918720108,32.23,74331.75,50.0,0.64662,0.00016,26.75202]
[1779918720215,32.23,74340.96,50.0,0.6481,0.00016,26.71516]
[1779918721030,32.23,74340.96,50.0,0.6481,0.00016,26.71516]
[1779918721221,32.23,74333.98,50.0,0.64698,0.00016,26.74312]
[1779918722467,32.23,74330.58,50.0,0.64644,0.00016,26.75665]
[1779918723235,32.23,74332.63,50.0,0.64677,0.00016,26.74847]
[1779918724313,32.23,74329.95,50.0,0.64634,0.00016,26.75911]
[1779918725250,32.22,74328.54,50.0,0.64611,0.00016,26.76468]
[1779918726257,32.22,74322.96,50.0,0.64522,0.00016,26.78671]
[1779918727231,32.22,74322.96,50.0,0.64522,0.00016,26.78671]
[1779918727264,32.22,74318.09,50.0,0.64444,0.00016,26.80582]
[1779918729381,32.23,74316.24,50.0,0.64413,0.00016,26.81325]
[1779918731010,32.23,74314.9,50.0,0.64392,0.00016,26.81856]
[1779918731292,32.23,74308.61,50.0,0.6429,0.00016,26.84312]
[1779918734934,32.23,74306.42,50.0,0.64254,0.00016,26.85173]
[1779918735017,32.23,74304.43,50.0,0.64222,0.00016,26.85951]
[1779918736238,32.23,74304.43,50.0,0.64222,0.00016,26.85951]
[1779918735793,32.23,74299.03,50.0,0.64135,0.00016,26.88033]
[1779918736787,32.23,74299.03,50.0,0.64135,0.00016,26.88033]
[1779918736802,32.23,74292.67,50.0,0.64032,0.00016,26.90466]
[1779918738341,32.23,74297.59,50.0,0.64112,0.00016,26.88589]
[1779918739778,32.23,74297.59,50.0,0.64112,0.00016,26.88589]
[1779918739827,32.23,74297.59,50.0,0.64112,0.00016,26.88589]
[1779918739873,32.23,74296.7,50.0,0.64097,0.00016,26.88934]
[1779918740357,32.23,74290.44,50.0,0.63996,0.00016,26.91319]
[1779918741606,32.23,74290.44,50.0,0.63996,0.00016,26.91319]
[1779918741709,32.23,74290.44,50.0,0.63996,0.00016,26.91319]
[1779918741811,32.23,74289.5,50.0,0.63981,0.00016,26.9168]
[1779918743142,32.23,74289.5,50.0,0.63981,0.00016,26.9168]
[1779918743198,32.23,74294.77,50.0,0.64066,0.00016,26.89675]
[1779918743369,32.23,74294.77,50.0,0.64066,0.00016,26.89675]
[1779918743380,32.23,74303.76,50.0,0.64211,0.00016,26.86226]
[1779918744692,32.23,74303.76,50.0,0.64211,0.00016,26.86226]
[1779918745020,32.23,74303.76,50.0,0.64211,0.00016,26.86226]
[1779918745119,32.23,74308.66,50.0,0.64289,0.00016,26.84338]
[1779918746020,32.23,74308.66,50.0,0.64289,0.00016,26.84338]
[1779918746088,32.23,74292.79,50.0,0.64033,0.00016,26.90442]
[1779918746750,32.23,74292.79,50.0,0.64033,0.00016,26.90442]
[1779918746840,32.23,74292.79,50.0,0.64033,0.00016,26.90442]
[1779918747152,32.23,74292.79,50.0,0.64033,0.00016,26.90442]
[1779918747209,32.23,74295.13,50.0,0.64071,0.00016,26.89552]
[1779918747470,32.23,74295.13,50.0,0.64071,0.00016,26.89552]
[1779918747551,32.23,74295.13,50.0,0.64071,0.00016,26.89552]
[1779918747884,32.23,74295.13,50.0,0.64071,0.00016,26.89552]
[1779918748828,32.23,74291.25,50.0,0.64008,0.00016,26.91031]
[1779918748887,32.23,74291.02,50.0,0.64004,0.00016,26.91126]
[1779918751127,32.23,74291.9,50.0,0.64019,0.00016,26.90791]
[1779918751223,32.23,74291.86,50.0,0.64019,0.00016,26.90504]
[1779918752998,32.23,74290.69,50.0,0.64,0.00016,26.90949]
[1779918755478,32.24,74285.48,50.0,0.63914,0.00016,26.92963]
[1779918757526,32.24,74283.71,50.0,0.63886,0.00016,26.93638]
[1779918757911,32.24,74283.71,50.0,0.63886,0.00016,26.93638]
[1779918758217,32.24,74283.71,50.0,0.63886,0.00016,26.93638]
[1779918758331,32.24,74284.42,50.0,0.63897,0.00016,26.93377]
[1779918758499,32.24,74271.79,50.0,0.63692,0.00016,26.98114]
[1779918759688,32.24,74271.79,50.0,0.63692,0.00016,26.98114]
[1779918759787,32.24,74266.93,50.0,0.63613,0.00016,26.99923]
[1779918761160,32.24,74266.93,50.0,0.63613,0.00016,26.99923]
[1779918762527,32.24,74272.06,50.0,0.63695,0.00016,26.98047]
[1779918764204,32.24,74272.06,50.0,0.63695,0.00016,26.98047]
[1779918764230,32.25,74272.34,50.0,0.63699,0.00016,26.97952]
[1779918765367,32.25,74269.54,50.0,0.63654,0.00016,26.98999]
[1779918766122,32.25,74269.54,50.0,0.63654,0.00016,26.98999]
[1779918766223,32.25,74268.92,50.0,0.63643,0.00016,26.99237]
[1779918766997,32.25,74268.92,50.0,0.63643,0.00016,26.99237]
[1779918767155,32.25,74268.92,50.0,0.63643,0.00016,26.99237]
[1779918767163,32.25,74268.92,50.0,0.63643,0.00016,26.99237]
[1779918767200,32.25,74278.41,50.0,0.63796,0.00016,26.95715]
[1779918768120,32.25,74278.41,50.0,0.63796,0.00016,26.95715]
[1779918768221,32.25,74291.55,50.0,0.64008,0.00016,26.9077]
[1779918768569,32.25,74284.7,50.0,0.63897,0.00016,26.93373]
[1779918769576,32.25,74289.06,50.0,0.63967,0.00016,26.91736]
[1779918770882,32.25,74289.06,50.0,0.63967,0.00016,26.91736]
[1779918770983,32.25,74289.1,50.0,0.63968,0.00016,26.91731]
[1779918774328,32.25,74287.63,50.0,0.63943,0.00016,26.92309]
[1779918774611,32.26,74285.82,50.0,0.63913,0.00016,26.93012]
[1779918776192,32.26,74285.82,50.0,0.63913,0.00016,26.93012]
[1779918776293,32.26,74291.66,50.0,0.64007,0.00016,26.90812]
[1779918776981,32.26,74291.66,50.0,0.64007,0.00016,26.90812]
[1779918777205,32.26,74291.66,50.0,0.64007,0.00016,26.90812]
[1779918777226,32.26,74300.11,50.0,0.64143,0.00016,26.87589]
[1779918777632,32.26,74305.15,50.0,0.64224,0.00016,26.85655]
[1779918782835,32.26,74305.64,50.0,0.64231,0.00016,26.85487]
[1779918783277,32.26,74305.64,50.0,0.64231,0.00016,26.85487]
[1779918783284,32.26,74300.27,50.0,0.64144,0.00016,26.87557]
[1779918783674,32.26,74292.27,50.0,0.64015,0.00016,26.90624]
[1779918784400,32.26,74292.27,50.0,0.64015,0.00016,26.90624]
[1779918785130,32.26,74287.86,50.0,0.63943,0.00016,26.92306]
[1779918785423,32.26,74287.86,50.0,0.63943,0.00016,26.92306]
[1779918785508,32.26,74287.86,50.0,0.63943,0.00016,26.92306]
[1779918785648,32.26,74287.86,50.0,0.63943,0.00016,26.92306]
[1779918785700,32.26,74276.25,50.0,0.63755,0.00016,26.96677]
[1779918786701,32.27,74266.79,50.0,0.63602,0.00016,27.00192]
[1779918788717,32.27,74260.59,50.0,0.63501,0.00016,27.02481]
[1779918791854,32.27,74258.37,50.0,0.63465,0.00016,27.03303]
[1779918792226,32.27,74258.37,50.0,0.63465,0.00016,27.03303]
[1779918792745,32.27,74250.97,50.0,0.63344,0.00016,27.05998]
[1779918797780,32.27,74247.67,50.0,0.6329,0.00016,27.07205]
[1779918799727,32.27,74247.6,50.0,0.63289,0.00016,27.07233]
[1779918799839,32.27,74247.6,50.0,0.63289,0.00016,27.07233]
[1779918799849,32.27,74247.6,50.0,0.63289,0.00016,27.07233]
[1779918799892,32.27,74249.43,50.0,0.63318,0.00016,27.06578]
[1779918801140,32.27,74249.43,50.0,0.63318,0.00016,27.06578]
[1779918801238,32.27,74264.2,50.0,0.63558,0.00016,27.01208]
[1779918801746,32.27,74264.2,50.0,0.63558,0.00016,27.01208]
[1779918801764,32.27,74264.2,50.0,0.63558,0.00016,27.01208]
[1779918802118,32.27,74264.2,50.0,0.63558,0.00016,27.01208]
[1779918802297,32.27,74264.2,50.0,0.63558,0.00016,27.01208]
[1779918802348,32.27,74281.0,50.0,0.63829,0.00016,26.94981]
[1779918802590,32.27,74281.0,50.0,0.63829,0.00016,26.94981]
[1779918802816,32.27,74288.73,50.0,0.63953,0.00016,26.92081]
[1779918803772,32.27,74288.73,50.0,0.63953,0.00016,26.92081]
[1779918803865,32.27,74288.73,50.0,0.63953,0.00016,26.92081]
[1779918803924,32.27,74284.81,50.0,0.6389,0.00016,26.9357]
[1779918804420,32.27,74284.81,50.0,0.6389,0.00016,26.9357]
[1779918804772,32.27,74284.81,50.0,0.6389,0.00016,26.9357]
[1779918805162,32.27,74284.81,50.0,0.6389,0.00016,26.9357]
[1779918805177,32.28,74265.58,50.0,0.63579,0.00016,27.00737]
[1779918805836,32.28,74265.58,50.0,0.63579,0.00016,27.00737]
[1779918805844,32.28,74265.58,50.0,0.63579,0.00016,27.00737]
[1779918806004,32.28,74273.57,50.0,0.63707,0.00016,26.97793]
[1779918806846,32.28,74285.38,50.0,0.63898,0.00016,26.93388]
[1779918807649,32.28,74285.38,50.0,0.63898,0.00016,26.93388]
[1779918808340,32.28,74285.38,50.0,0.63898,0.00016,26.93388]
[1779918808348,32.28,74280.39,50.0,0.63817,0.00016,26.95268]
[1779918808860,32.28,74270.58,50.0,0.63658,0.00016,26.9893]
[1779918809598,32.28,74270.58,50.0,0.63658,0.00016,26.9893]
[1779918810007,32.28,74270.58,50.0,0.63658,0.00016,26.9893]
[1779918810076,32.28,74278.21,50.0,0.63781,0.00016,26.96104]
[1779918810410,32.28,74278.21,50.0,0.63781,0.00016,26.96104]
[1779918811225,32.28,74296.97,50.0,0.64084,0.00016,26.8873]
[1779918811888,32.28,74298.41,50.0,0.64107,0.00016,26.88195]
[1779918812626,32.28,74298.41,50.0,0.64107,0.00016,26.88195]
[1779918813067,32.29,74288.76,50.0,0.63951,0.00016,26.91876]
[1779918813899,32.29,74295.56,50.0,0.6406,0.00016,26.89309]
[1779918814648,32.29,74295.56,50.0,0.6406,0.00016,26.89309]
[1779918818783,32.29,74291.47,50.0,0.63992,0.00016,26.90919]
[1779918824085,32.3,74294.26,50.0,0.64034,0.00016,26.89925]
[1779918825287,32.3,74297.23,50.0,0.64082,0.00016,26.88809]
[1779918825677,32.3,74299.47,50.0,0.64117,0.00016,26.87968]
[1779918829005,32.31,74294.77,50.0,0.6404,0.00016,26.89807]
[1779918831019,32.31,74300.92,50.0,0.64138,0.00016,26.87477]
[1779918831467,32.31,74300.92,50.0,0.64138,0.00016,26.87477]
[1779918834710,32.31,74304.76,50.0,0.64199,0.00016,26.86017]
[1779918837063,32.31,74296.85,50.0,0.64071,0.00016,26.89075]
[1779918842098,32.32,74294.29,50.0,0.64027,0.00016,26.90113]
[1779918847133,32.33,74288.88,50.0,0.63938,0.00016,26.9222]
[1779918847560,32.33,74288.88,50.0,0.63938,0.00016,26.9222]
[1779918847578,32.33,74288.88,50.0,0.63938,0.00016,26.9222]
[1779918847581,32.33,74288.88,50.0,0.63938,0.00016,26.9222]
[1779918848140,32.33,74283.02,50.0,0.63843,0.00016,26.94432]
[1779918851313,32.33,74277.72,50.0,0.63756,0.00016,26.96443]
[1779918851897,32.33,74277.72,50.0,0.63756,0.00016,26.96443]
[1779918852172,32.33,74271.64,50.0,0.63658,0.00016,26.98705]
[1779918853119,32.33,74271.64,50.0,0.63658,0.00016,26.98705]
[1779918853310,32.33,74271.64,50.0,0.63658,0.00016,26.98705]
[1779918853324,32.33,74266.78,50.0,0.63579,0.00016,27.00502]
[1779918853994,32.33,74266.78,50.0,0.63579,0.00016,27.00502]
[1779918854188,32.33,74263.87,50.0,0.63531,0.00016,27.01575]
[1779918855348,32.33,74263.87,50.0,0.63531,0.00016,27.01575]
[1779918856113,32.33,74261.33,50.0,0.6349,0.00016,27.02508]
[1779918856203,32.33,74252.63,50.0,0.63349,0.00016,27.05668]
[1779918857697,32.33,74251.73,50.0,0.63334,0.00016,27.05995]
[1779918858217,32.33,74260.1,50.0,0.6347,0.00016,27.02967]
[1779918858926,32.33,74260.1,50.0,0.6347,0.00016,27.02967]
[1779918858957,32.33,74260.1,50.0,0.6347,0.00016,27.02967]
[1779918859224,32.34,74257.51,50.0,0.63428,0.00016,27.03913]
[1779918861238,32.34,74251.57,50.0,0.63331,0.00016,27.06068]
[1779918863676,32.34,74249.28,50.0,0.63294,0.00016,27.06898]
[1779918864259,32.34,74250.29,50.0,0.6331,0.00016,27.06537]
[1779918865243,32.34,74250.29,50.0,0.6331,0.00016,27.06537]
[1779918866273,32.34,74260.59,50.0,0.63477,0.00016,27.02818]
[1779918870620,32.34,74259.1,50.0,0.63452,0.00016,27.03382]
[1779918871309,32.34,74257.06,50.0,0.63419,0.00016,27.03824]
[1779918874330,32.34,74251.26,50.0,0.63325,0.00016,27.05933]
[1779918874964,32.34,74251.26,50.0,0.63325,0.00016,27.05933]
[1779918875337,32.34,74252.19,50.0,0.6334,0.00016,27.05602]
[1779918876344,32.34,74256.93,50.0,0.63416,0.00016,27.03893]
[1779918876976,32.34,74256.93,50.0,0.63416,0.00016,27.03893]
[1779918877048,32.34,74256.93,50.0,0.63416,0.00016,27.03893]
[1779918877351,32.34,74274.69,50.0,0.63703,0.00016,26.97392]
[1779918878358,32.35,74282.37,50.0,0.63827,0.00016,26.94546]
[1779918879111,32.35,74282.37,50.0,0.63827,0.00016,26.94546]
[1779918879365,32.35,74278.71,50.0,0.63767,0.00016,26.95922]
[1779918879638,32.35,74278.71,50.0,0.63767,0.00016,26.95922]
[1779918880372,32.35,74271.76,50.0,0.63655,0.00016,26.98508]
[1779918880666,32.35,74271.76,50.0,0.63655,0.00016,26.98508]
[1779918880710,32.35,74271.76,50.0,0.63655,0.00016,26.98508]
[1779918880767,32.35,74271.76,50.0,0.63655,0.00016,26.98508]
[1779918881379,32.35,74284.38,50.0,0.63858,0.00016,26.93826]
[1779918882386,32.35,74288.09,50.0,0.63917,0.00016,26.92446]
[1779918887421,32.36,74291.39,50.0,0.63967,0.00016,26.91271]
[1779918890074,32.36,74290.26,50.0,0.63948,0.00016,26.91726]
[1779918890113,32.36,74290.26,50.0,0.63948,0.00016,26.91726]
[1779918890443,32.36,74286.11,50.0,0.63881,0.00016,26.933]
[1779918890679,32.36,74286.11,50.0,0.63881,0.00016,26.933]
[1779918893464,32.37,74276.78,50.0,0.63729,0.00016,26.96816]
[1779918896485,32.37,74269.27,50.0,0.63607,0.00016,26.99617]
[1779918897784,32.37,74269.27,50.0,0.63607,0.00016,26.99617]
[1779918900812,32.37,74267.37,50.0,0.63575,0.00016,27.00337]
[1779918901187,32.37,74267.37,50.0,0.63575,0.00016,27.00337]
[1779918901213,32.37,74266.81,50.0,0.63566,0.00016,27.00556]
[1779918901742,32.37,74266.81,50.0,0.63566,0.00016,27.00556]
[1779918902273,32.37,74254.42,50.0,0.63365,0.00016,27.05065]
[1779918902705,32.37,74254.42,50.0,0.63365,0.00016,27.05065]
[1779918902747,32.37,74251.57,50.0,0.63319,0.00016,27.06094]
[1779918904396,32.37,74251.57,50.0,0.63319,0.00016,27.06094]
[1779918904452,32.37,74251.57,50.0,0.63319,0.00016,27.06094]
[1779918903535,32.37,74257.81,50.0,0.6342,0.00016,27.03843]
[1779918905549,32.37,74264.98,50.0,0.63535,0.00016,27.01242]
[1779918910584,32.38,74265.45,50.0,0.63542,0.00016,27.01101]
[1779918911594,32.38,74265.45,50.0,0.63542,0.00016,27.01101]
[1779918911618,32.38,74265.45,50.0,0.63542,0.00016,27.01101]
[1779918911633,32.38,74267.64,50.0,0.63577,0.00016,27.00306]
[1779918912598,32.38,74273.0,50.0,0.63663,0.00016,26.98343]
[1779918913766,32.38,74273.0,50.0,0.63663,0.00016,26.98343]
[1779918913798,32.38,74275.52,50.0,0.63703,0.00016,26.97428]
[1779918916626,32.38,74271.06,50.0,0.6363,0.00016,26.99098]
[1779918917895,32.38,74271.06,50.0,0.6363,0.00016,26.99098]
[1779918918097,32.38,74266.51,50.0,0.63556,0.00016,27.00774]
[1779918918640,32.39,74259.37,50.0,0.63441,0.00016,27.03381]
[1779918920654,32.39,74253.82,50.0,0.63351,0.00016,27.05394]
[1779918924482,32.39,74248.14,50.0,0.63259,0.00016,27.0744]
[1779918924579,32.39,74248.14,50.0,0.63259,0.00016,27.0744]
[1779918924682,32.39,74249.96,50.0,0.63288,0.00016,27.06791]
[1779918926194,32.39,74249.96,50.0,0.63288,0.00016,27.06791]
[1779918926244,32.39,74253.88,50.0,0.63351,0.00016,27.05385]
[1779918929400,32.39,74250.82,50.0,0.63301,0.00016,27.06492]
[1779918933667,32.39,74247.26,50.0,0.63245,0.00016,27.07476]
[1779918938780,32.39,74246.61,50.0,0.63233,0.00016,27.07723]
[1779918944423,32.39,74244.09,50.0,0.63192,0.00016,27.08632]
[1779918944491,32.39,74244.1,50.0,0.63192,0.00016,27.08631]
[1779918944906,32.39,74244.1,50.0,0.63192,0.00016,27.08631]
[1779918945018,32.39,74244.1,50.0,0.63192,0.00016,27.08631]
[1779918945224,32.39,74256.53,50.0,0.63393,0.00016,27.04179]
[1779918945829,32.39,74266.76,50.0,0.63558,0.00016,27.00467]
[1779918947200,32.39,74282.07,50.0,0.63804,0.00016,26.94826]
[1779918947809,32.39,74282.07,50.0,0.63804,0.00016,26.94826]
[1779918947843,32.4,74283.86,50.0,0.63833,0.00016,26.94171]
[1779918950237,32.4,74282.79,50.0,0.63815,0.00016,26.94584]
[1779918950343,32.4,74282.79,50.0,0.63815,0.00016,26.94584]
[1779918950871,32.4,74289.88,50.0,0.63928,0.00016,26.91956]
[1779918951560,32.4,74289.88,50.0,0.63928,0.00016,26.91956]
[1779918953938,32.4,74287.26,50.0,0.63885,0.00016,26.92967]
[1779918954000,32.4,74287.26,50.0,0.63885,0.00016,26.92967]
[1779918954035,32.4,74286.26,50.0,0.63868,0.00016,26.93354]
[1779918954899,32.41,74277.43,50.0,0.63726,0.00016,26.96652]
[1779918956913,32.41,74272.42,50.0,0.63644,0.00016,26.9852]
[1779918960798,32.41,74269.4,50.0,0.63595,0.00016,26.99652]
[1779918961599,32.41,74269.42,50.0,0.63595,0.00016,26.99652]
[1779918962475,32.41,74264.37,50.0,0.63513,0.00016,27.01504]
[1779918962960,32.41,74257.76,50.0,0.63406,0.00016,27.03907]
[1779918963913,32.41,74257.76,50.0,0.63406,0.00016,27.03907]
[1779918964031,32.41,74257.76,50.0,0.63406,0.00016,27.03907]
[1779918964119,32.41,74251.76,50.0,0.63309,0.00016,27.0607]
[1779918969955,32.41,74252.03,50.0,0.63313,0.00016,27.05985]
[1779918970030,32.41,74252.03,50.0,0.63313,0.00016,27.05985]
[1779918971040,32.42,74243.3,50.0,0.63171,0.00016,27.09104]
[1779918972046,32.42,74248.81,50.0,0.63261,0.00016,27.07144]
[1779918974704,32.42,74249.96,50.0,0.63279,0.00016,27.06737]
[1779918976741,32.42,74249.31,50.0,0.63268,0.00016,27.06975]
[1779918978238,32.42,74250.73,50.0,0.63291,0.00016,27.0647]
[1779918979362,32.42,74241.37,50.0,0.63139,0.00016,27.09807]
[1779918979710,32.42,74241.37,50.0,0.63139,0.00016,27.09807]
[1779918980087,32.42,74241.37,50.0,0.63139,0.00016,27.09807]
[1779918980145,32.42,74248.6,50.0,0.63256,0.00016,27.07238]
[1779918980668,32.42,74248.6,50.0,0.63256,0.00016,27.07238]
[1779918981123,32.42,74269.72,50.0,0.63597,0.00016,26.996]
[1779918982284,32.42,74269.72,50.0,0.63597,0.00016,26.996]
[1779918982386,32.42,74274.66,50.0,0.63676,0.00016,26.97793]
[1779918983139,32.42,74274.66,50.0,0.63676,0.00016,26.97793]
[1779918983569,32.42,74274.72,50.0,0.63677,0.00016,26.9778]
[1779918984141,32.42,74274.72,50.0,0.63677,0.00016,26.9778]
[1779918984175,32.42,74274.72,50.0,0.63677,0.00016,26.9778]
[1779918984688,32.42,74275.47,50.0,0.63689,0.00016,26.97513]
[1779918985151,32.42,74273.72,50.0,0.6366,0.00016,26.98168]
[1779918987273,32.42,74274.99,50.0,0.6368,0.00016,26.97709]
[1779918987331,32.42,74274.99,50.0,0.6368,0.00016,26.97709]
[1779918987358,32.42,74276.23,50.0,0.637,0.00016,26.9726]
[1779918989696,32.43,74274.94,50.0,0.63678,0.00016,26.97755]
[1779918990186,32.43,74276.86,50.0,0.63709,0.00016,26.97055]
[1779918993208,32.43,74265.48,50.0,0.63526,0.00016,27.00951]
[1779918993907,32.43,74265.48,50.0,0.63526,0.00016,27.00951]
[1779918994016,32.43,74265.48,50.0,0.63526,0.00016,27.00951]
[1779918994215,32.43,74263.9,50.0,0.635,0.00016,27.01532]
[1779918997236,32.43,74257.75,50.0,0.634,0.00016,27.03774]
[1779918999535,32.43,74256.1,50.0,0.63373,0.00016,27.04373]
[1779918999250,32.43,74250.67,50.0,0.63286,0.00016,27.06325]
[1779919000257,32.43,74254.58,50.0,0.63349,0.00016,27.04924]
[1779919000655,32.43,74254.58,50.0,0.63349,0.00016,27.04924]
[1779919001288,32.43,74254.58,50.0,0.63349,0.00016,27.04924]
[1779919003202,32.43,74255.88,50.0,0.63369,0.00016,27.04462]
[1779919003278,32.43,74255.87,50.0,0.63369,0.00016,27.04469]
[1779919004639,32.43,74252.91,50.0,0.63321,0.00016,27.05536]
[1779919007655,32.43,74249.25,50.0,0.63262,0.00016,27.06853]
[1779919013502,32.44,74244.5,50.0,0.63185,0.00016,27.08551]
[1779919018210,32.44,74241.24,50.0,0.63131,0.00016,27.09732]
[1779919023420,32.44,74246.48,50.0,0.63214,0.00016,27.07917]
[1779919027447,32.45,74239.52,50.0,0.63101,0.00016,27.10397]
[1779919032483,32.45,74241.74,50.0,0.63135,0.00016,27.09652]
[1779919037518,32.45,74250.33,50.0,0.63273,0.00016,27.06608]
[1779919039536,32.45,74256.04,50.0,0.63365,0.00016,27.0457]
[1779919041490,32.45,74255.45,50.0,0.63356,0.00016,27.04787]
[1779919044183,32.45,74255.83,50.0,0.63361,0.00016,27.04664]
[1779919044572,32.45,74259.0,50.0,0.63412,0.00016,27.03527]
[1779919049607,32.46,74261.75,50.0,0.63455,0.00016,27.02562]
[1779919054207,32.46,74261.4,50.0,0.6345,0.00016,27.02402]
[1779919054642,32.46,74272.74,50.0,0.63632,0.00016,26.98282]
[1779919056656,32.46,74280.11,50.0,0.6375,0.00016,26.9558]
[1779919061691,32.47,74278.77,50.0,0.63727,0.00016,26.96126]
[1779919065171,32.47,74278.4,50.0,0.6372,0.00016,26.96282]
[1779919068296,32.47,74277.62,50.0,0.63706,0.00016,26.96597]
[1779919068334,32.47,74277.62,50.0,0.63706,0.00016,26.96597]
[1779919068453,32.47,74277.62,50.0,0.63706,0.00016,26.96597]
[1779919068501,32.47,74277.62,50.0,0.63706,0.00016,26.96597]
[1779919068526,32.47,74276.79,50.0,0.63692,0.00016,26.9692]
[1779919071877,32.48,74279.53,50.0,0.63736,0.00016,26.95926]
[1779919071980,32.48,74279.79,50.0,0.63739,0.00016,26.95847]
[1779919072890,32.48,74279.79,50.0,0.63739,0.00016,26.95847]
[1779919073070,32.48,74279.79,50.0,0.63739,0.00016,26.95847]
[1779919073118,32.48,74279.79,50.0,0.63739,0.00016,26.95847]
[1779919078810,32.48,74278.43,50.0,0.63715,0.00016,26.96399]
[1779919083981,32.49,74278.61,50.0,0.63717,0.00016,26.9637]
[1779919084060,32.49,74278.61,50.0,0.63717,0.00016,26.9637]
[1779919084640,32.49,74278.61,50.0,0.63717,0.00016,26.9637]
[1779919084664,32.49,74279.57,50.0,0.63732,0.00016,26.96023]
[1779919086548,32.49,74281.19,50.0,0.63758,0.00016,26.95432]
[1779919087786,32.49,74287.46,50.0,0.63858,0.00016,26.93107]
[1779919087873,32.49,74302.1,50.0,0.64093,0.00016,26.876]
[1779919088710,32.49,74302.1,50.0,0.64093,0.00016,26.876]
[1779919088963,32.49,74302.1,50.0,0.64093,0.00016,26.876]
[1779919089188,32.49,74302.1,50.0,0.64093,0.00016,26.876]
[1779919089290,32.49,74309.06,50.0,0.64204,0.00016,26.84951]
[1779919089688,32.49,74309.06,50.0,0.64204,0.00016,26.84951]
[1779919089842,32.49,74309.06,50.0,0.64204,0.00016,26.84951]
[1779919090385,32.49,74309.06,50.0,0.64204,0.00016,26.84951]
[1779919090498,32.49,74309.06,50.0,0.64204,0.00016,26.84951]
[1779919091161,32.49,74311.11,50.0,0.64237,0.00016,26.84169]
[1779919091295,32.49,74311.11,50.0,0.64237,0.00016,26.84169]
[1779919098478,32.49,74310.2,50.0,0.64222,0.00016,26.84534]
[1779919104000,32.49,74312.07,50.0,0.64251,0.00016,26.83829]
[1779919105059,32.49,74315.12,50.0,0.643,0.00016,26.8266]
[1779919105090,32.49,74316.53,50.0,0.64322,0.00016,26.8212]
[1779919107763,32.49,74320.55,50.0,0.64386,0.00016,26.80576]
[1779919113053,32.5,74330.64,50.0,0.64547,0.00016,26.76378]
[1779919116276,32.5,74332.03,50.0,0.64568,0.00016,26.7585]
[1779919116289,32.5,74332.86,50.0,0.64581,0.00016,26.75533]
[1779919117013,32.5,74332.86,50.0,0.64581,0.00016,26.75533]
[1779919117232,32.5,74337.55,50.0,0.64655,0.00016,26.73698]
[1779919119185,32.5,74345.31,50.0,0.64778,0.00016,26.7064]
[1779919119821,32.5,74345.31,50.0,0.64778,0.00016,26.7064]
[1779919120489,32.5,74354.48,50.0,0.64924,0.00016,26.66983]
[1779919121113,32.5,74361.96,50.0,0.65042,0.00016,26.6397]
[1779919124135,32.5,74350.03,50.0,0.64853,0.00016,26.6877]
[1779919125141,32.5,74343.74,50.0,0.64753,0.00016,26.71281]
[1779919128457,32.5,74346.73,50.0,0.648,0.00016,26.70105]
[1779919132180,32.51,74346.65,50.0,0.64798,0.00016,26.70157]
[1779919132457,32.51,74346.65,50.0,0.64798,0.00016,26.70157]
[1779919132524,32.51,74346.65,50.0,0.64797,0.00016,26.7017]
[1779919133538,32.51,74346.65,50.0,0.64797,0.00016,26.7017]
[1779919133600,32.51,74338.78,50.0,0.64672,0.00016,26.73294]
[1779919133780,32.51,74338.78,50.0,0.64672,0.00016,26.73294]
[1779919133796,32.51,74338.78,50.0,0.64672,0.00016,26.73294]
[1779919134220,32.51,74338.78,50.0,0.64672,0.00016,26.73294]
[1779919134290,32.51,74327.7,50.0,0.64496,0.00016,26.77642]
[1779919135212,32.51,74322.65,50.0,0.64415,0.00016,26.79606]
[1779919137232,32.51,74318.41,50.0,0.64348,0.00016,26.81244]
[1779919141916,32.51,74317.6,50.0,0.64335,0.00016,26.81548]
[1779919141937,32.51,74317.6,50.0,0.64335,0.00016,26.81548]
[1779919142266,32.51,74322.24,50.0,0.64409,0.00016,26.79753]
[1779919147301,32.51,74324.09,50.0,0.64439,0.00016,26.79033]
[1779919151028,32.51,74323.04,50.0,0.64422,0.00016,26.79438]
[1779919151111,32.51,74323.04,50.0,0.64422,0.00016,26.79438]
[1779919151219,32.51,74323.04,50.0,0.64422,0.00016,26.79438]
[1779919151329,32.51,74331.86,50.0,0.64562,0.00016,26.75999]
[1779919152336,32.51,74339.65,50.0,0.64686,0.00016,26.72938]
[1779919154350,32.51,74342.36,50.0,0.64729,0.00016,26.71875]
[1779919158136,32.51,74345.03,50.0,0.64771,0.00016,26.70822]
[1779919159397,32.51,74354.02,50.0,0.64914,0.00016,26.67228]
[1779919161918,32.51,74356.58,50.0,0.64955,0.00016,26.662]
[1779919164424,32.51,74365.59,50.0,0.65097,0.00016,26.62563]
[1779919166794,32.51,74367.53,50.0,0.65128,0.00016,26.6178]
[1779919167014,32.51,74367.53,50.0,0.65128,0.00016,26.6178]
[1779919167446,32.51,74385.47,50.0,0.65411,0.00016,26.54422]
[1779919168008,32.51,74385.47,50.0,0.65411,0.00016,26.54422]
[1779919168086,32.51,74385.47,50.0,0.65411,0.00016,26.54422]
[1779919168453,32.51,74386.64,50.0,0.65429,0.00016,26.53946]
[1779919169661,32.51,74386.64,50.0,0.65429,0.00016,26.53946]
[1779919169696,32.51,74388.79,50.0,0.65463,0.00016,26.53046]
[1779919172473,32.51,74387.04,50.0,0.65437,0.00016,26.53449]
[1779919173027,32.51,74386.92,50.0,0.65436,0.00016,26.53492]
[1779919173487,32.51,74391.52,50.0,0.65509,0.00016,26.51572]
[1779919175254,32.51,74391.21,50.0,0.65504,0.00016,26.51695]
[1779919175548,32.51,74391.21,50.0,0.65504,0.00016,26.51695]
[1779919175565,32.5,74387.14,50.0,0.6544,0.00016,26.53381]
[1779919176742,32.51,74370.72,50.0,0.6518,0.00016,26.60146]
[1779919177522,32.51,74365.57,50.0,0.65099,0.00016,26.62245]
[1779919182557,32.51,74362.99,50.0,0.65058,0.00016,26.63298]
[1779919187592,32.51,74360.17,50.0,0.65013,0.00016,26.64442]
[1779919192628,32.51,74361.9,50.0,0.6504,0.00016,26.63745]
[1779919195665,32.51,74367.24,50.0,0.65125,0.00016,26.61583]
[1779919200378,32.51,74367.31,50.0,0.65126,0.00016,26.61562]
[1779919200615,32.51,74367.31,50.0,0.65126,0.00016,26.61562]
[1779919200722,32.51,74378.6,50.0,0.65304,0.00016,26.56948]
[1779919201063,32.51,74378.6,50.0,0.65304,0.00016,26.56948]
[1779919201726,32.51,74361.34,50.0,0.65031,0.00016,26.63974]
[1779919202511,32.51,74361.34,50.0,0.65031,0.00016,26.63974]
[1779919202732,32.51,74356.12,50.0,0.64949,0.00016,26.66078]
[1779919203113,32.51,74356.12,50.0,0.64949,0.00016,26.66078]
[1779919203288,32.51,74356.12,50.0,0.64949,0.00016,26.66078]
[1779919203740,32.51,74353.84,50.0,0.64913,0.00016,26.66993]
[1779919204014,32.51,74353.84,50.0,0.64913,0.00016,26.66993]
[1779919204091,32.51,74353.84,50.0,0.64913,0.00016,26.66993]
[1779919204181,32.51,74353.84,50.0,0.64913,0.00016,26.66993]
[1779919204272,32.51,74353.84,50.0,0.64913,0.00016,26.66993]
[1779919204748,32.51,74331.34,50.0,0.64555,0.00016,26.75904]
[1779919205065,32.51,74331.34,50.0,0.64555,0.00016,26.75904]
[1779919205600,32.51,74331.34,50.0,0.64555,0.00016,26.75904]
[1779919205754,32.51,74325.24,50.0,0.64458,0.00016,26.78286]
[1779919206352,32.51,74325.24,50.0,0.64458,0.00016,26.78286]
[1779919206761,32.51,74329.36,50.0,0.64524,0.00016,26.76671]
[1779919207646,32.51,74329.36,50.0,0.64524,0.00016,26.76671]
[1779919208441,32.51,74325.4,50.0,0.64461,0.00016,26.78206]
[1779919208502,32.51,74325.4,50.0,0.64461,0.00016,26.78206]
[1779919208776,32.5,74319.32,50.0,0.64365,0.00016,26.80553]
[1779919209782,32.5,74312.57,50.0,0.64257,0.00016,26.83149]
[1779919210790,32.5,74305.64,50.0,0.64146,0.00016,26.85792]
[1779919211619,32.5,74305.64,50.0,0.64146,0.00016,26.85792]
[1779919211805,32.51,74299.81,50.0,0.64053,0.00016,26.88015]
[1779919211872,32.51,74299.81,50.0,0.64053,0.00016,26.88015]
[1779919212582,32.51,74299.81,50.0,0.64053,0.00016,26.88015]
[1779919213473,32.51,74299.7,50.0,0.6405,0.00016,26.88068]
[1779919213708,32.51,74299.7,50.0,0.6405,0.00016,26.88068]
[1779919213753,32.51,74299.7,50.0,0.6405,0.00016,26.88068]
[1779919214475,32.51,74297.31,50.0,0.64012,0.00016,26.88967]
[1779919214987,32.51,74297.31,50.0,0.64012,0.00016,26.88975]
[1779919215169,32.51,74297.31,50.0,0.64012,0.00016,26.88975]
[1779919215802,32.51,74297.31,50.0,0.64012,0.00016,26.88975]
[1779919216370,32.51,74294.02,50.0,0.63959,0.00016,26.90219]
[1779919217278,32.51,74294.28,50.0,0.63963,0.00016,26.90117]
[1779919217748,32.51,74294.28,50.0,0.63963,0.00016,26.90117]
[1779919217799,32.51,74306.93,50.0,0.64166,0.00016,26.85331]
[1779919217868,32.51,74306.93,50.0,0.64166,0.00016,26.85331]
[1779919217950,32.51,74301.74,50.0,0.64083,0.00016,26.87301]
[1779919219614,32.51,74301.74,50.0,0.64083,0.00016,26.87301]
[1779919220921,32.51,74302.84,50.0,0.641,0.00016,26.86893]
[1779919220962,32.51,74305.03,50.0,0.64135,0.00016,26.8606]
[1779919222198,32.51,74305.03,50.0,0.64135,0.00016,26.8606]
[1779919222512,32.51,74305.03,50.0,0.64135,0.00016,26.8606]
[1779919222538,32.51,74305.03,50.0,0.64135,0.00016,26.8606]
[1779919222627,32.51,74305.03,50.0,0.64135,0.00016,26.8606]
[1779919222715,32.51,74334.98,50.0,0.64613,0.00016,26.74468]
[1779919223297,32.51,74334.98,50.0,0.64613,0.00016,26.74468]
[1779919223501,32.51,74334.98,50.0,0.64613,0.00016,26.74468]
[1779919223545,32.51,74334.98,50.0,0.64613,0.00016,26.74468]
[1779919223588,32.51,74329.95,50.0,0.64534,0.00016,26.76434]
[1779919224187,32.51,74329.95,50.0,0.64534,0.00016,26.76434]
[1779919224677,32.51,74329.95,50.0,0.64534,0.00016,26.76434]
[1779919225150,32.51,74327.3,50.0,0.64491,0.00016,26.77472]
[1779919225168,32.51,74321.72,50.0,0.64402,0.00016,26.79642]
[1779919226056,32.51,74321.72,50.0,0.64402,0.00016,26.79642]
[1779919226305,32.51,74321.72,50.0,0.64402,0.00016,26.79642]
[1779919226732,32.51,74321.72,50.0,0.64402,0.00016,26.79642]
[1779919227526,32.51,74319.38,50.0,0.64365,0.00016,26.80549]
[1779919227573,32.51,74319.38,50.0,0.64365,0.00016,26.80549]
[1779919227587,32.51,74306.14,50.0,0.64153,0.00016,26.85626]
[1779919227928,32.51,74306.14,50.0,0.64153,0.00016,26.85626]
[1779919227941,32.51,74294.26,50.0,0.63963,0.00016,26.90116]
[1779919228935,32.51,74289.8,50.0,0.63891,0.00016,26.91796]
[1779919230191,32.51,74289.8,50.0,0.63891,0.00016,26.91796]
[1779919230199,32.51,74289.8,50.0,0.63891,0.00016,26.91796]
[1779919230565,32.51,74286.6,50.0,0.6384,0.00016,26.92998]
[1779919231733,32.51,74286.6,50.0,0.6384,0.00016,26.92998]
[1779919231630,32.51,74296.01,50.0,0.63991,0.00016,26.89181]
[1779919232329,32.51,74296.01,50.0,0.63991,0.00016,26.89181]
[1779919232411,32.51,74296.01,50.0,0.63991,0.00016,26.89181]
[1779919233424,32.51,74293.45,50.0,0.6395,0.00016,26.90143]
[1779919233766,32.51,74293.45,50.0,0.6395,0.00016,26.90143]
[1779919233809,32.51,74288.69,50.0,0.63874,0.00016,26.9193]
[1779919234320,32.51,74288.69,50.0,0.63874,0.00016,26.9193]
[1779919234406,32.51,74286.72,50.0,0.63842,0.00016,26.92673]
[1779919235072,32.51,74286.72,50.0,0.63842,0.00016,26.92673]
[1779919235174,32.51,74278.77,50.0,0.63714,0.00016,26.95625]
[1779919240281,32.51,74277.18,50.0,0.63688,0.00016,26.9623]
[1779919240398,32.51,74277.18,50.0,0.63688,0.00016,26.9623]
[1779919240449,32.52,74275.93,50.0,0.63667,0.00016,26.96694]
[1779919241044,32.52,74284.17,50.0,0.63799,0.00016,26.93659]
[1779919241978,32.52,74284.17,50.0,0.63799,0.00016,26.93659]
[1779919243210,32.52,74284.07,50.0,0.63798,0.00016,26.93703]
[1779919244658,32.52,74281.33,50.0,0.63753,0.00016,26.94723]
[1779919245079,32.52,74291.67,50.0,0.63919,0.00016,26.90892]
[1779919246721,32.52,74291.67,50.0,0.63919,0.00016,26.90892]
[1779919247093,32.52,74286.29,50.0,0.63832,0.00016,26.92916]
[1779919251358,32.52,74284.55,50.0,0.63803,0.00016,26.93583]
[1779919251381,32.52,74284.55,50.0,0.63803,0.00016,26.93583]
[1779919253135,32.52,74290.79,50.0,0.63902,0.00016,26.91282]
[1779919257212,32.53,74290.34,50.0,0.63894,0.00016,26.91476]
[1779919257217,32.53,74290.34,50.0,0.63894,0.00016,26.91476]
[1779919258170,32.53,74284.76,50.0,0.63804,0.00016,26.93568]
[1779919261005,32.53,74284.79,50.0,0.63804,0.00016,26.93571]
[1779919261013,32.53,74284.79,50.0,0.63804,0.00016,26.93571]
[1779919262540,32.53,74285.75,50.0,0.63819,0.00016,26.93221]
[1779919262628,32.53,74294.61,50.0,0.63961,0.00016,26.89923]
[1779919263206,32.53,74306.06,50.0,0.64144,0.00016,26.85598]
[1779919264108,32.53,74306.06,50.0,0.64144,0.00016,26.85598]
[1779919266019,32.53,74309.61,50.0,0.64201,0.00016,26.84246]
[1779919269266,32.53,74308.89,50.0,0.64189,0.00016,26.84522]
[1779919269271,32.53,74310.73,50.0,0.64218,0.00016,26.8382]
[1779919270140,32.53,74310.73,50.0,0.64218,0.00016,26.8382]
[1779919270255,32.53,74321.43,50.0,0.64389,0.00016,26.79705]
[1779919270979,32.53,74321.43,50.0,0.64389,0.00016,26.79705]
[1779919271262,32.53,74328.79,50.0,0.64506,0.00016,26.76849]
[1779919272422,32.53,74328.79,50.0,0.64506,0.00016,26.76849]
[1779919272475,32.53,74336.04,50.0,0.64622,0.00016,26.74014]
[1779919273665,32.53,74336.04,50.0,0.64622,0.00016,26.74014]
[1779919275291,32.53,74343.75,50.0,0.64744,0.00016,26.70978]
[1779919277810,32.53,74344.97,50.0,0.64763,0.00016,26.70491]
[1779919277901,32.53,74351.92,50.0,0.64874,0.00016,26.67719]
[1779919279032,32.53,74355.63,50.0,0.64933,0.00016,26.66234]
[1779919279320,32.53,74365.21,50.0,0.65084,0.00016,26.62372]
[1779919281334,32.53,74365.73,50.0,0.65092,0.00016,26.62167]
[1779919286512,32.53,74367.5,50.0,0.6512,0.00016,26.6146]
[1779919287868,32.53,74360.5,50.0,0.65009,0.00016,26.643]
[1779919288384,32.53,74352.65,50.0,0.64884,0.00016,26.67452]
[1779919289692,32.53,74352.65,50.0,0.64884,0.00016,26.67452]
[1779919289753,32.53,74353.24,50.0,0.64894,0.00016,26.67215]
[1779919290725,32.53,74345.06,50.0,0.64764,0.00016,26.70472]
[1779919291635,32.53,74345.06,50.0,0.64764,0.00016,26.70472]
[1779919291737,32.53,74342.21,50.0,0.6472,0.00016,26.7129]
[1779919293351,32.53,74345.97,50.0,0.6478,0.00016,26.698]
[1779919293816,32.53,74345.97,50.0,0.6478,0.00016,26.698]
[1779919293896,32.53,74363.53,50.0,0.65058,0.00016,26.6276]
[1779919294460,32.53,74363.53,50.0,0.65058,0.00016,26.6276]
[1779919294546,32.53,74383.31,50.0,0.65371,0.00016,26.54682]
[1779919295435,32.53,74385.16,50.0,0.654,0.00016,26.5391]
[1779919296861,32.53,74385.16,50.0,0.654,0.00016,26.5391]
[1779919297226,32.53,74387.29,50.0,0.65434,0.00016,26.53015]
[1779919298224,32.53,74390.83,50.0,0.6549,0.00016,26.51545]
[1779919300938,32.53,74392.13,50.0,0.65511,0.00016,26.50994]
[1779919300470,32.53,74396.24,50.0,0.65575,0.00016,26.49274]
[1779919301219,32.53,74396.24,50.0,0.65575,0.00016,26.49274]
[1779919301477,32.53,74398.85,50.0,0.65617,0.00016,26.48177]
[1779919302890,32.53,74404.59,50.0,0.65707,0.00016,26.45761]
[1779919303492,32.53,74409.46,50.0,0.65783,0.00016,26.43702]
[1779919305506,32.53,74415.85,50.0,0.65883,0.00016,26.4099]
[1779919306783,32.53,74420.74,50.0,0.6596,0.00016,26.38905]
[1779919308933,32.53,74423.91,50.0,0.6601,0.00016,26.37548]
[1779919309534,32.53,74450.13,50.0,0.66418,0.00016,26.26158]
[1779919310654,32.53,74452.15,50.0,0.66449,0.00016,26.25281]
[1779919311173,32.53,74452.15,50.0,0.66449,0.00016,26.25281]
[1779919311809,32.53,74452.15,50.0,0.66449,0.00016,26.25281]
[1779919311839,32.53,74459.02,50.0,0.66556,0.00016,26.22241]
[1779919312198,32.53,74459.02,50.0,0.66556,0.00016,26.22241]
[1779919312547,32.53,74459.02,50.0,0.66556,0.00016,26.22241]
[1779919312697,32.53,74459.02,50.0,0.66556,0.00016,26.22241]
[1779919312781,32.53,74465.84,50.0,0.66662,0.00016,26.19206]
[1779919313197,32.53,74465.84,50.0,0.66662,0.00016,26.19206]
[1779919313574,32.53,74474.78,50.0,0.66801,0.00015,26.15204]
[1779919314581,32.53,74479.13,50.0,0.66868,0.00015,26.13249]
[1779919316524,32.53,74481.61,50.0,0.66906,0.00015,26.12135]
[1779919316595,32.53,74485.89,50.0,0.66972,0.00015,26.10203]
[1779919318116,32.53,74486.05,50.0,0.66974,0.00015,26.1014]
[1779919318330,32.53,74486.05,50.0,0.66974,0.00015,26.1014]
[1779919318620,32.53,74513.49,50.0,0.67397,0.00015,25.97547]
[1779919319973,32.53,74513.49,50.0,0.67397,0.00015,25.97547]
[1779919319975,32.53,74516.84,50.0,0.67448,0.00015,25.95988]
[1779919320674,32.53,74531.2,50.0,0.67669,0.00015,25.89238]
[1779919321678,32.53,74541.87,50.0,0.67833,0.00015,25.84171]
[1779919322683,32.53,74517.5,50.0,0.67459,0.00015,25.9565]
[1779919323859,32.53,74517.5,50.0,0.67459,0.00015,25.9565]
[1779919323910,32.53,74517.41,50.0,0.67458,0.00015,25.95706]
[1779919329728,32.54,74536.68,50.0,0.67751,0.00015,25.86729]
[1779919330743,32.54,74536.68,50.0,0.67751,0.00015,25.86729]
[1779919330808,32.54,74539.86,50.0,0.678,0.00015,25.85209]
[1779919331737,32.54,74539.86,50.0,0.678,0.00015,25.85209]
[1779919331743,32.54,74540.85,50.0,0.67815,0.00015,25.84727]
[1779919333721,32.54,74539.7,50.0,0.67798,0.00015,25.85261]
[1779919333757,32.53,74538.8,50.0,0.67785,0.00015,25.85675]
[1779919335771,32.53,74542.5,50.0,0.67842,0.00015,25.83892]
[1779919336778,32.53,74548.17,50.0,0.67929,0.00015,25.81177]
[1779919339799,32.53,74551.75,50.0,0.67984,0.00015,25.79437]
[1779919341815,32.53,74546.68,50.0,0.67907,0.00015,25.81848]
[1779919344839,32.53,74542.19,50.0,0.67839,0.00015,25.83962]
[1779919345844,32.53,74548.62,50.0,0.67938,0.00015,25.80887]
[1779919348865,32.53,74544.86,50.0,0.67881,0.00015,25.82656]
[1779919351886,32.52,74540.33,50.0,0.67815,0.00015,25.84467]
[1779919354910,32.52,74535.98,50.0,0.67748,0.00015,25.86531]
[1779919356924,32.52,74529.46,50.0,0.67648,0.00015,25.89619]
[1779919357931,32.52,74525.63,50.0,0.67589,0.00015,25.91423]
[1779919359945,32.52,74512.81,50.0,0.67392,0.00015,25.97411]
[1779919360952,32.53,74497.82,50.0,0.67161,0.00015,26.04358]
[1779919361958,32.53,74492.6,50.0,0.67079,0.00015,26.06768]
[1779919362966,32.53,74491.12,50.0,0.67056,0.00015,26.07457]
[1779919366995,32.53,74498.48,50.0,0.67168,0.00015,26.04138]
[1779919372030,32.54,74499.16,50.0,0.67176,0.00015,26.03913]
[1779919377065,32.54,74499.23,50.0,0.67175,0.00015,26.0396]
[1779919379079,32.55,74492.67,50.0,0.67072,0.00015,26.06994]
[1779919384146,32.55,74491.93,50.0,0.67059,0.00015,26.07398]
[1779919385151,32.55,74511.09,50.0,0.67354,0.00015,25.98592]
[1779919386147,32.55,74524.47,50.0,0.67558,0.00015,25.92394]
[1779919387973,32.55,74524.47,50.0,0.67558,0.00015,25.92394]
[1779919387984,32.55,74526.48,50.0,0.67589,0.00015,25.91445]
[1779919388163,32.55,74534.1,50.0,0.67706,0.00015,25.8786]
[1779919389169,32.55,74545.76,50.0,0.67885,0.00015,25.82298]
[1779919391843,32.55,74547.37,50.0,0.6791,0.00015,25.8152]
[1779919391910,32.55,74558.24,50.0,0.68076,0.00015,25.76303]
[1779919392190,32.55,74562.5,50.0,0.68141,0.00015,25.74245]
[1779919396429,32.55,74562.81,50.0,0.68146,0.00015,25.74088]
[1779919396531,32.55,74567.47,50.0,0.68217,0.00015,25.71829]
[1779919397729,32.55,74567.47,50.0,0.68217,0.00015,25.71829]
[1779919397834,32.55,74573.9,50.0,0.68314,0.00015,25.68705]
[1779919398233,32.55,74577.7,50.0,0.68372,0.00015,25.66854]
[1779919399240,32.55,74583.82,50.0,0.68464,0.00015,25.63863]
[1779919401893,32.55,74580.88,50.0,0.6842,0.00015,25.6531]
[1779919401912,32.55,74582.71,50.0,0.68447,0.00015,25.64418]
[1779919402263,32.55,74591.39,50.0,0.68578,0.00015,25.60156]
[1779919403270,32.55,74598.53,50.0,0.68686,0.00015,25.56634]
[1779919405284,32.55,74605.01,50.0,0.68783,0.00015,25.53426]
[1779919406295,32.55,74601.78,50.0,0.68734,0.00015,25.55057]
[1779919407301,32.55,74596.71,50.0,0.68657,0.00015,25.57586]
[1779919409279,32.55,74594.16,50.0,0.68618,0.00015,25.58859]
[1779919409318,32.55,74570.98,50.0,0.68267,0.00015,25.70226]
[1779919410325,32.55,74561.56,50.0,0.68124,0.00015,25.74785]
[1779919412729,32.55,74561.97,50.0,0.68132,0.00015,25.74268]
[1779919412756,32.55,74555.63,50.0,0.68036,0.00015,25.77316]
[1779919413347,32.55,74550.28,50.0,0.67954,0.00015,25.79873]
[1779919414744,32.55,74550.28,50.0,0.67954,0.00015,25.79873]
[1779919414746,32.55,74548.45,50.0,0.67926,0.00015,25.80739]
[1779919419922,32.55,74546.13,50.0,0.67892,0.00015,25.8181]
[1779919420397,32.55,74539.14,50.0,0.67786,0.00015,25.85111]
[1779919423428,32.55,74535.56,50.0,0.67732,0.00015,25.86792]
[1779919425217,32.55,74535.56,50.0,0.67732,0.00015,25.86792]
[1779919424436,32.55,74540.42,50.0,0.67806,0.00015,25.84484]
[1779919425455,32.55,74566.42,50.0,0.68202,0.00015,25.7202]
[1779919426453,32.55,74573.33,50.0,0.68307,0.00015,25.68665]
[1779919427460,32.55,74572.04,50.0,0.68288,0.00015,25.69278]
[1779919428491,32.55,74572.04,50.0,0.68288,0.00015,25.69278]
[1779919434478,32.55,74571.27,50.0,0.68276,0.00015,25.69654]
[1779919434513,32.55,74571.51,50.0,0.6828,0.00015,25.69538]
[1779919439549,32.55,74570.58,50.0,0.68266,0.00015,25.69996]
[1779919441563,32.55,74574.41,50.0,0.68324,0.00015,25.68137]
[1779919442570,32.55,74583.03,50.0,0.68454,0.00015,25.63928]
[1779919445604,32.55,74576.78,50.0,0.68359,0.00015,25.67007]
[1779919446611,32.55,74572.27,50.0,0.6829,0.00015,25.69209]
[1779919447614,32.55,74576.95,50.0,0.68361,0.00015,25.66932]
[1779919448621,32.55,74580.23,50.0,0.68411,0.00015,25.65334]
[1779919451642,32.55,74575.26,50.0,0.68335,0.00015,25.67779]
[1779919452649,32.55,74580.72,50.0,0.68418,0.00015,25.65116]
[1779919453656,32.55,74594.68,50.0,0.68629,0.00015,25.58255]
[1779919454663,32.55,74598.37,50.0,0.68684,0.00015,25.5644]
[1779919457684,32.55,74594.62,50.0,0.68626,0.00015,25.58336]
[1779919462719,32.56,74591.24,50.0,0.68574,0.00015,25.60054]
[1779919464734,32.56,74597.12,50.0,0.68662,0.00015,25.57165]
[1779919469769,32.56,74598.62,50.0,0.68683,0.00015,25.56473]
[1779919474804,32.56,74600.78,50.0,0.68716,0.00015,25.55133]
[1779919479840,32.57,74595.86,50.0,0.68641,0.00015,25.57617]
[1779919480847,32.57,74602.16,50.0,0.68735,0.00015,25.54502]
[1779919481856,32.57,74607.29,50.0,0.68812,0.00015,25.51958]
[1779919482863,32.57,74602.45,50.0,0.68739,0.00015,25.54379]
[1779919483875,32.57,74593.79,50.0,0.68608,0.00015,25.58676]
[1779919484880,32.57,74573.29,50.0,0.68298,0.00015,25.68725]
[1779919485887,32.57,74554.18,50.0,0.68008,0.00015,25.77946]
[1779919486894,32.57,74545.4,50.0,0.67874,0.00015,25.82127]
[1779919490924,32.56,74561.78,50.0,0.68125,0.00015,25.74223]
[1779919491931,32.56,74566.01,50.0,0.6819,0.00015,25.72173]
[1779919494602,32.56,74566.83,50.0,0.68203,0.00015,25.71765]
[1779919494952,32.56,74566.03,50.0,0.68191,0.00015,25.72147]
[1779919496967,32.56,74554.93,50.0,0.68022,0.00015,25.77482]
[1779919500477,32.56,74553.74,50.0,0.68005,0.00015,25.78026]
[1779919500998,32.56,74555.46,50.0,0.68031,0.00015,25.77192]
[1779919502003,32.56,74570.65,50.0,0.68262,0.00015,25.6985]
[1779919504018,32.56,74573.84,50.0,0.68311,0.00015,25.68287]
[1779919507040,32.56,74578.93,50.0,0.68389,0.00015,25.65801]
[1779919508047,32.56,74582.3,50.0,0.6844,0.00015,25.64151]
[1779919511069,32.56,74598.02,50.0,0.68677,0.00015,25.56413]
[1779919512076,32.56,74601.89,50.0,0.68735,0.00015,25.54496]
[1779919513083,32.56,74591.64,50.0,0.6858,0.00015,25.59579]
[1779919514090,32.56,74583.56,50.0,0.68458,0.00015,25.63562]
[1779919515097,32.56,74574.24,50.0,0.68316,0.00015,25.68121]
[1779919516111,32.56,74570.01,50.0,0.68252,0.00015,25.70179]
[1779919517118,32.56,74564.3,50.0,0.68166,0.00015,25.72943]
[1779919520139,32.56,74563.64,50.0,0.68156,0.00015,25.73247]
[1779919521146,32.56,74568.13,50.0,0.68224,0.00015,25.71068]
[1779919523161,32.56,74578.78,50.0,0.68386,0.00015,25.65878]
[1779919524167,32.56,74590.06,50.0,0.68557,0.00015,25.60342]
[1779919525174,32.56,74595.39,50.0,0.68637,0.00015,25.57712]
[1779919526181,32.56,74593.03,50.0,0.68601,0.00015,25.58893]
[1779919527078,32.56,74593.03,50.0,0.68601,0.00015,25.58893]
[1779919527188,32.56,74581.15,50.0,0.68422,0.00015,25.64732]
[1779919528195,32.56,74577.35,50.0,0.68364,0.00015,25.66596]
[1779919529202,32.56,74578.66,50.0,0.68384,0.00015,25.65958]
[1779919531216,32.56,74590.17,50.0,0.68559,0.00015,25.59997]
[1779919532223,32.56,74596.59,50.0,0.68656,0.00015,25.56833]
[1779919537258,32.56,74598.14,50.0,0.68678,0.00015,25.56107]
[1779919539273,32.56,74602.13,50.0,0.68738,0.00015,25.54144]
[1779919543752,32.57,74602.17,50.0,0.68738,0.00015,25.54162]
[1779919543810,32.57,74602.17,50.0,0.68738,0.00015,25.54162]
[1779919543970,32.57,74602.17,50.0,0.68738,0.00015,25.54162]
[1779919544307,32.57,74601.44,50.0,0.68726,0.00015,25.54535]
[1779919549342,32.57,74599.47,50.0,0.68695,0.00015,25.55556]
[1779919549482,32.57,74599.47,50.0,0.68695,0.00015,25.55556]
[1779919552684,32.57,74600.79,50.0,0.68715,0.00015,25.54916]
[1779919552700,32.57,74605.35,50.0,0.68783,0.00015,25.52657]
[1779919553469,32.57,74605.35,50.0,0.68783,0.00015,25.52657]
[1779919553485,32.57,74618.2,50.0,0.68976,0.00015,25.46236]
[1779919554382,32.57,74620.56,50.0,0.69012,0.00015,25.45062]
[1779919559416,32.58,74618.59,50.0,0.6898,0.00015,25.46119]
[1779919561430,32.58,74604.64,50.0,0.6877,0.00015,25.53121]
[1779919562454,32.58,74603.45,50.0,0.68751,0.00015,25.53723]
[1779919563461,32.58,74613.29,50.0,0.68899,0.00015,25.48825]
[1779919565063,32.58,74613.29,50.0,0.68899,0.00015,25.48825]
[1779919565164,32.58,74619.29,50.0,0.68989,0.00015,25.4583]
[1779919570724,32.58,74620.54,50.0,0.69005,0.00015,25.45291]
[1779919570812,32.58,74620.52,50.0,0.69004,0.00015,25.45319]
[1779919571519,32.59,74625.95,50.0,0.69085,0.00015,25.42602]
[1779919573173,32.59,74631.77,50.0,0.69173,0.00015,25.39655]
[1779919573544,32.59,74654.55,50.0,0.69513,0.00015,25.28016]
[1779919574543,32.58,74661.82,50.0,0.69621,0.00015,25.24244]
[1779919576215,32.58,74666.59,50.0,0.69693,0.00015,25.21756]
[1779919576557,32.58,74648.23,50.0,0.6942,0.00015,25.31215]
[1779919578170,32.58,74648.23,50.0,0.6942,0.00015,25.31215]
[1779919578175,32.58,74627.5,50.0,0.69109,0.00015,25.41786]
[1779919578573,32.58,74618.71,50.0,0.68978,0.00015,25.4621]
[1779919580587,32.58,74619.05,50.0,0.68983,0.00015,25.46047]
[1779919584651,32.59,74616.11,50.0,0.68937,0.00015,25.47574]
[1779919584963,32.59,74620.2,50.0,0.68998,0.00015,25.45538]
[1779919586398,32.59,74622.53,50.0,0.69032,0.00015,25.4438]
[1779919586629,32.59,74630.2,50.0,0.69147,0.00015,25.40525]
[1779919590657,32.59,74638.75,50.0,0.69273,0.00015,25.36263]
[1779919592671,32.59,74645.75,50.0,0.69379,0.00015,25.32373]
[1779919597706,32.59,74610.86,50.0,0.68858,0.00015,25.49947]
[1779919598713,32.59,74608.56,50.0,0.68823,0.00015,25.51109]
[1779919601086,32.59,74605.3,50.0,0.68773,0.00015,25.52746]
[1779919601103,32.59,74604.17,50.0,0.68756,0.00015,25.53319]
[1779919606769,32.6,74605.18,50.0,0.68769,0.00015,25.52886]
[1779919607978,32.6,74605.18,50.0,0.68769,0.00015,25.52886]
[1779919608075,32.6,74605.18,50.0,0.68769,0.00015,25.52886]
[1779919608187,32.6,74605.18,50.0,0.68769,0.00015,25.52886]
[1779919608223,32.6,74611.3,50.0,0.68861,0.00015,25.49849]
[1779919608786,32.6,74621.63,50.0,0.69016,0.00015,25.44681]
[1779919613838,32.6,74613.18,50.0,0.68887,0.00015,25.48978]
[1779919618881,32.61,74616.02,50.0,0.68928,0.00015,25.47638]
[1779919622907,32.61,74608.18,50.0,0.68808,0.00015,25.51617]
[1779919623910,32.61,74601.7,50.0,0.6871,0.00015,25.54848]
[1779919625925,32.61,74606.9,50.0,0.68788,0.00015,25.52286]
[1779919630960,32.61,74611.04,50.0,0.68849,0.00015,25.50287]
[1779919634988,32.62,74616.78,50.0,0.68933,0.00015,25.47475]
[1779919638009,32.62,74612.84,50.0,0.68873,0.00015,25.49494]
[1779919639016,32.62,74598.84,50.0,0.68662,0.00015,25.5646]
[1779919640023,32.62,74593.26,50.0,0.68577,0.00015,25.59219]
[1779919641030,32.62,74583.7,50.0,0.68433,0.00015,25.63912]
[1779919644051,32.62,74577.89,50.0,0.68345,0.00015,25.66746]
[1779919645059,32.62,74571.28,50.0,0.68245,0.00015,25.69953]
[1779919650094,32.62,74563.45,50.0,0.68127,0.00015,25.73712]
[1779919650656,32.62,74563.45,50.0,0.68127,0.00015,25.73712]
[1779919651101,32.62,74561.23,50.0,0.68095,0.00015,25.74457]
[1779919653802,32.62,74562.24,50.0,0.6811,0.00015,25.73958]
[1779919653897,32.62,74562.24,50.0,0.6811,0.00015,25.73958]
[1779919654122,32.62,74561.85,50.0,0.68105,0.00015,25.74139]
[1779919657191,32.62,74562.28,50.0,0.68112,0.00015,25.7392]
[1779919657292,32.62,74566.79,50.0,0.6818,0.00015,25.71742]
[1779919659728,32.62,74566.54,50.0,0.68177,0.00015,25.71859]
[1779919660164,32.62,74566.3,50.0,0.68173,0.00015,25.71967]
[1779919661720,32.62,74567.7,50.0,0.68194,0.00015,25.71288]
[1779919662178,32.62,74569.74,50.0,0.68225,0.00015,25.70299]
[1779919667213,32.62,74571.92,50.0,0.68259,0.00015,25.69237]
[1779919672248,32.62,74566.51,50.0,0.68177,0.00015,25.71849]
[1779919675270,32.62,74556.75,50.0,0.68029,0.00015,25.76534]
[1779919678291,32.62,74559.3,50.0,0.68068,0.00015,25.75292]
[1779919681312,32.61,74565.51,50.0,0.68163,0.00015,25.72285]
[1779919684334,32.61,74570.46,50.0,0.68238,0.00015,25.69883]
[1779919686347,32.61,74564.02,50.0,0.68141,0.00015,25.72989]
[1779919687354,32.61,74557.8,50.0,0.68046,0.00015,25.75978]
[1779919688361,32.61,74556.58,50.0,0.68028,0.00015,25.76553]
[1779919691152,32.61,74557.83,50.0,0.68047,0.00015,25.75941]
[1779919691393,32.61,74541.76,50.0,0.67803,0.00015,25.83597]
[1779919691890,32.61,74541.76,50.0,0.67803,0.00015,25.83597]
[1779919692400,32.61,74534.35,50.0,0.6769,0.00015,25.8709]
[1779919693407,32.61,74533.88,50.0,0.67683,0.00015,25.87303]
[1779919694418,32.61,74523.64,50.0,0.67526,0.00015,25.92091]
[1779919695254,32.61,74523.64,50.0,0.67526,0.00015,25.92091]
[1779919695468,32.61,74523.64,50.0,0.67526,0.00015,25.92091]
[1779919695426,32.61,74510.93,50.0,0.67331,0.00015,25.97998]
[1779919695607,32.61,74510.93,50.0,0.67331,0.00015,25.97998]
[1779919695682,32.61,74510.93,50.0,0.67331,0.00015,25.97998]
[1779919695716,32.61,74510.93,50.0,0.67331,0.00015,25.97998]
[1779919696431,32.61,74510.33,50.0,0.67321,0.00015,25.98314]
[1779919700973,32.62,74511.52,50.0,0.67337,0.00015,25.97832]
[1779919701466,32.62,74511.49,50.0,0.67336,0.00015,25.97864]
[1779919706501,32.62,74510.64,50.0,0.6732,0.00015,25.98347]
[1779919711536,32.63,74511.07,50.0,0.67326,0.00015,25.97913]
[1779919713550,32.63,74505.34,50.0,0.67237,0.00015,26.00577]
[1779919717578,32.64,74497.2,50.0,0.6711,0.00015,26.0435]
[1779919720224,32.64,74494.77,50.0,0.67073,0.00015,26.05468]
[1779919720234,32.64,74494.77,50.0,0.67073,0.00015,26.05468]
[1779919720325,32.64,74491.93,50.0,0.67029,0.00015,26.0677]
[1779919720718,32.64,74491.93,50.0,0.67029,0.00015,26.0677]
[1779919720718,32.64,74491.93,50.0,0.67029,0.00015,26.0677]
[1779919720792,32.64,74487.66,50.0,0.66962,0.00015,26.08713]
[1779919722221,32.64,74487.66,50.0,0.66962,0.00015,26.08713]
[1779919722229,32.64,74485.46,50.0,0.66928,0.00015,26.09715]
[1779919722720,32.64,74485.46,50.0,0.66928,0.00015,26.09715]
[1779919723237,32.64,74485.46,50.0,0.66928,0.00015,26.09715]
[1779919723262,32.64,74485.46,50.0,0.66928,0.00015,26.09715]
[1779919723622,32.64,74473.05,50.0,0.66736,0.00015,26.15299]
[1779919726641,32.64,74471.39,50.0,0.6671,0.00015,26.16046]
[1779919727725,32.64,74471.39,50.0,0.6671,0.00015,26.16046]
[1779919727813,32.64,74471.39,50.0,0.6671,0.00015,26.16046]
[1779919728227,32.64,74471.39,50.0,0.6671,0.00015,26.16046]
[1779919728655,32.64,74476.8,50.0,0.66794,0.00015,26.13631]
[1779919730231,32.64,74476.8,50.0,0.66794,0.00015,26.13631]
[1779919730288,32.64,74478.9,50.0,0.66826,0.00015,26.12693]
[1779919731232,32.64,74478.9,50.0,0.66826,0.00015,26.12693]
[1779919731422,32.64,74478.82,50.0,0.66825,0.00015,26.12734]
[1779919731730,32.64,74478.82,50.0,0.66825,0.00015,26.12734]
[1779919731731,32.64,74478.82,50.0,0.66825,0.00015,26.12734]
[1779919731764,32.64,74478.82,50.0,0.66825,0.00015,26.12734]
[1779919732232,32.64,74478.82,50.0,0.66825,0.00015,26.12734]
[1779919732234,32.64,74478.82,50.0,0.66825,0.00015,26.12734]
[1779919733733,32.64,74479.5,50.0,0.66835,0.00015,26.12432]
[1779919733822,32.64,74479.01,50.0,0.66828,0.00015,26.12655]
[1779919738062,32.64,74488.13,50.0,0.66968,0.00015,26.08557]
[1779919739740,32.64,74493.62,50.0,0.67052,0.00015,26.06079]
[1779919741754,32.64,74498.69,50.0,0.6713,0.00015,26.03786]
[1779919743768,32.64,74505.32,50.0,0.67231,0.00015,26.00773]
[1779919747796,32.65,74500.35,50.0,0.67153,0.00015,26.03097]
[1779919752832,32.65,74491.99,50.0,0.67023,0.00015,26.06951]
[1779919754759,32.65,74489.47,50.0,0.66984,0.00015,26.081]
[1779919754846,32.65,74484.61,50.0,0.66909,0.00015,26.10301]
[1779919756258,32.65,74484.61,50.0,0.66909,0.00015,26.10301]
[1779919756271,32.65,74484.87,50.0,0.66913,0.00015,26.10189]
[1779919756760,32.65,74484.87,50.0,0.66913,0.00015,26.10189]
[1779919756860,32.65,74483.75,50.0,0.66895,0.00015,26.10698]
[1779919760888,32.65,74466.36,50.0,0.66626,0.00015,26.18482]
[1779919761895,32.65,74461.73,50.0,0.66554,0.00015,26.20528]
[1779919766930,32.65,74462.29,50.0,0.66564,0.00015,26.20258]
[1779919768397,32.65,74469.44,50.0,0.66675,0.00015,26.17084]
[1779919769281,32.65,74469.44,50.0,0.66675,0.00015,26.17084]
[1779919769321,32.65,74473.4,50.0,0.66736,0.00015,26.15318]
[1779919770280,32.65,74473.4,50.0,0.66736,0.00015,26.15318]
[1779919770380,32.65,74476.54,50.0,0.66785,0.00015,26.13914]
[1779919773980,32.65,74471.71,50.0,0.66711,0.00015,26.15759]
[1779919779015,32.65,74470.04,50.0,0.66686,0.00015,26.16495]
[1779919783043,32.65,74462.74,50.0,0.66573,0.00015,26.19728]
[1779919784050,32.65,74457.88,50.0,0.66498,0.00016,26.21868]
[1779919787465,32.65,74457.02,50.0,0.66485,0.00016,26.22236]
[1779919787524,32.65,74456.21,50.0,0.66473,0.00016,26.22581]
[1779919788079,32.65,74447.65,50.0,0.6634,0.00016,26.26329]
[1779919790410,32.65,74443.59,50.0,0.66277,0.00016,26.28081]
[1779919790913,32.65,74443.59,50.0,0.66277,0.00016,26.28081]
[1779919791175,32.65,74443.59,50.0,0.66277,0.00016,26.28081]
[1779919791437,32.65,74443.59,50.0,0.66277,0.00016,26.28081]
[1779919791443,32.65,74433.08,50.0,0.66114,0.00016,26.32617]
[1779919792066,32.65,74433.08,50.0,0.66114,0.00016,26.32617]
[1779919792173,32.65,74433.08,50.0,0.66114,0.00016,26.32617]
[1779919792380,32.65,74433.08,50.0,0.66114,0.00016,26.32617]
[1779919792407,32.65,74421.79,50.0,0.65938,0.00016,26.37439]
[1779919793123,32.64,74436.74,50.0,0.66172,0.00016,26.3101]
[1779919794130,32.64,74440.01,50.0,0.66223,0.00016,26.29584]
[1779919795137,32.64,74444.01,50.0,0.66286,0.00016,26.27837]
[1779919796443,32.64,74444.01,50.0,0.66286,0.00016,26.27837]
[1779919801549,32.64,74442.16,50.0,0.66258,0.00016,26.28598]
[1779919801583,32.64,74442.16,50.0,0.66258,0.00016,26.28598]
[1779919802004,32.64,74442.24,50.0,0.6626,0.00016,26.28555]
[1779919802276,32.64,74422.76,50.0,0.65957,0.00016,26.36931]
[1779919803233,32.64,74415.9,50.0,0.65849,0.00016,26.39847]
[1779919804623,32.64,74417.03,50.0,0.65868,0.00016,26.39337]
[1779919810267,32.63,74413.95,50.0,0.65823,0.00016,26.40559]
[1779919811274,32.63,74402.76,50.0,0.65647,0.00016,26.4527]
[1779919812281,32.63,74402.72,50.0,0.65647,0.00016,26.45284]
[1779919816561,32.63,74403.21,50.0,0.65655,0.00016,26.45071]
[1779919816564,32.63,74397.82,50.0,0.6557,0.00016,26.4732]
[1779919817126,32.63,74397.82,50.0,0.6557,0.00016,26.4732]
[1779919817316,32.63,74395.94,50.0,0.65541,0.00016,26.48098]
[1779919819330,32.63,74408.72,50.0,0.65742,0.00016,26.42739]
[1779919820338,32.63,74421.63,50.0,0.65944,0.00016,26.37267]
[1779919821345,32.63,74421.9,50.0,0.65948,0.00016,26.37154]
[1779919826467,32.63,74420.21,50.0,0.65921,0.00016,26.37883]
[1779919827387,32.63,74412.5,50.0,0.65801,0.00016,26.41156]
[1779919829401,32.63,74406.65,50.0,0.65709,0.00016,26.43618]
[1779919834675,32.63,74404.11,50.0,0.65671,0.00016,26.44362]
[1779919835443,32.63,74392.61,50.0,0.65491,0.00016,26.49148]
[1779919836467,32.63,74392.61,50.0,0.65491,0.00016,26.49148]
[1779919836614,32.63,74386.56,50.0,0.65396,0.00016,26.51641]
[1779919837460,32.63,74378.27,50.0,0.65265,0.00016,26.5505]
[1779919839140,32.63,74374.67,50.0,0.65209,0.00016,26.56522]
[1779919839474,32.63,74381.34,50.0,0.65314,0.00016,26.538]
[1779919841865,32.63,74382.99,50.0,0.65339,0.00016,26.53134]
[1779919841991,32.63,74382.99,50.0,0.65339,0.00016,26.53134]
[1779919842495,32.63,74371.29,50.0,0.65155,0.00016,26.57914]
[1779919844510,32.63,74367.79,50.0,0.65099,0.00016,26.59335]
[1779919845518,32.63,74367.79,50.0,0.65099,0.00016,26.59335]
[1779919845622,32.63,74370.65,50.0,0.65144,0.00016,26.58178]
[1779919846049,32.63,74370.65,50.0,0.65144,0.00016,26.58178]
[1779919846281,32.63,74370.65,50.0,0.65144,0.00016,26.58178]
[1779919846450,32.63,74370.65,50.0,0.65144,0.00016,26.58178]
[1779919846524,32.63,74376.39,50.0,0.65235,0.00016,26.55846]
[1779919846987,32.63,74376.39,50.0,0.65235,0.00016,26.55846]
[1779919847212,32.63,74376.39,50.0,0.65235,0.00016,26.55846]
[1779919847531,32.63,74373.96,50.0,0.65196,0.00016,26.5684]
[1779919848538,32.63,74368.45,50.0,0.65109,0.00016,26.59078]
[1779919851559,32.63,74363.79,50.0,0.65036,0.00016,26.60962]
[1779919853574,32.63,74351.63,50.0,0.64844,0.00016,26.65825]
[1779919855147,32.63,74347.64,50.0,0.6478,0.00016,26.67404]
[1779919855245,32.63,74347.64,50.0,0.6478,0.00016,26.67404]
[1779919856601,32.63,74353.46,50.0,0.64873,0.00016,26.65084]
[1779919858615,32.63,74349.14,50.0,0.64805,0.00016,26.66793]
[1779919860629,32.63,74333.96,50.0,0.64565,0.00016,26.72753]
[1779919860893,32.63,74333.96,50.0,0.64565,0.00016,26.72753]
[1779919860921,32.63,74333.96,50.0,0.64565,0.00016,26.72753]
[1779919861170,32.63,74333.96,50.0,0.64565,0.00016,26.72753]
[1779919861636,32.63,74337.08,50.0,0.64614,0.00016,26.71525]
[1779919863889,32.62,74336.3,50.0,0.64603,0.00016,26.71814]
[1779919864026,32.62,74336.3,50.0,0.64603,0.00016,26.71814]
[1779919864835,32.62,74334.39,50.0,0.64573,0.00016,26.72552]
[1779919865054,32.62,74334.39,50.0,0.64573,0.00016,26.72552]
[1779919865982,32.62,74334.25,50.0,0.64571,0.00016,26.72598]
[1779919866671,32.62,74334.48,50.0,0.64575,0.00016,26.725]
[1779919867410,32.62,74334.48,50.0,0.64575,0.00016,26.725]
[1779919867461,32.62,74334.48,50.0,0.64575,0.00016,26.725]
[1779919867678,32.62,74324.71,50.0,0.6442,0.00016,26.76286]
[1779919867847,32.62,74324.71,50.0,0.6442,0.00016,26.76286]
[1779919867934,32.62,74324.71,50.0,0.6442,0.00016,26.76286]
[1779919868685,32.62,74317.04,50.0,0.64298,0.00016,26.79225]
[1779919869540,32.62,74317.04,50.0,0.64298,0.00016,26.79225]
[1779919869693,32.62,74314.77,50.0,0.64262,0.00016,26.80081]
[1779919869852,32.62,74314.77,50.0,0.64262,0.00016,26.80081]
[1779919870206,32.62,74314.77,50.0,0.64262,0.00016,26.80081]
[1779919870610,32.62,74314.77,50.0,0.64262,0.00016,26.80081]
[1779919870700,32.62,74331.91,50.0,0.64536,0.00016,26.73456]
[1779919870778,32.62,74331.91,50.0,0.64536,0.00016,26.73456]
[1779919871119,32.62,74331.91,50.0,0.64536,0.00016,26.73456]
[1779919871707,32.62,74329.31,50.0,0.64495,0.00016,26.74459]
[1779919871755,32.62,74329.31,50.0,0.64495,0.00016,26.74459]
[1779919872046,32.62,74329.31,50.0,0.64495,0.00016,26.74459]
[1779919872191,32.62,74329.31,50.0,0.64495,0.00016,26.74459]
[1779919872714,32.62,74336.06,50.0,0.64602,0.00016,26.71819]
[1779919873533,32.62,74336.06,50.0,0.64602,0.00016,26.71819]
[1779919873610,32.62,74336.06,50.0,0.64602,0.00016,26.71819]
[1779919873721,32.61,74329.59,50.0,0.645,0.00016,26.74334]
[1779919874643,32.61,74329.59,50.0,0.645,0.00016,26.74334]
[1779919874898,32.61,74329.59,50.0,0.645,0.00016,26.74325]
[1779919875050,32.61,74329.59,50.0,0.645,0.00016,26.74325]
[1779919875685,32.61,74329.59,50.0,0.645,0.00016,26.74325]
[1779919875709,32.61,74325.25,50.0,0.64431,0.00016,26.75997]
[1779919876706,32.61,74298.98,50.0,0.64012,0.00016,26.86018]
[1779919877060,32.61,74293.94,50.0,0.63932,0.00016,26.87904]
[1779919880614,32.62,74291.77,50.0,0.63896,0.00016,26.88731]
[1779919881169,32.62,74291.01,50.0,0.63883,0.00016,26.89031]
[1779919882114,32.62,74288.74,50.0,0.63847,0.00016,26.89874]
[1779919882713,32.62,74288.74,50.0,0.63847,0.00016,26.89874]
[1779919882934,32.62,74290.65,50.0,0.63877,0.00016,26.89173]
[1779919882999,32.62,74290.65,50.0,0.63877,0.00016,26.89173]
[1779919883247,32.62,74290.65,50.0,0.63877,0.00016,26.89173]
[1779919883310,32.62,74290.65,50.0,0.63877,0.00016,26.89173]
[1779919883620,32.62,74294.94,50.0,0.63945,0.00016,26.87588]
[1779919884477,32.62,74304.73,50.0,0.64101,0.00016,26.83922]
[1779919885432,32.62,74304.73,50.0,0.64101,0.00016,26.83922]
[1779919886328,32.62,74306.43,50.0,0.64128,0.00016,26.8329]
[1779919886333,32.62,74306.43,50.0,0.64128,0.00016,26.8329]
[1779919886576,32.62,74296.84,50.0,0.63975,0.00016,26.86907]
[1779919886786,32.62,74296.84,50.0,0.63975,0.00016,26.86907]
[1779919890125,32.62,74297.99,50.0,0.63992,0.00016,26.86494]
[1779919891114,32.63,74295.91,50.0,0.63959,0.00016,26.8728]
[1779919891384,32.63,74295.91,50.0,0.63959,0.00016,26.8728]
[1779919891703,32.63,74295.91,50.0,0.63959,0.00016,26.8728]
[1779919891718,32.63,74291.24,50.0,0.63885,0.00016,26.88732]
[1779919893111,32.63,74293.42,50.0,0.6392,0.00016,26.8792]
[1779919893703,32.63,74293.42,50.0,0.6392,0.00016,26.8792]
[1779919893192,32.63,74301.79,50.0,0.64053,0.00016,26.84793]
[1779919893915,32.63,74301.79,50.0,0.64053,0.00016,26.84793]
[1779919894004,32.63,74305.36,50.0,0.6411,0.00016,26.83456]
[1779919895026,32.63,74305.36,50.0,0.6411,0.00016,26.83456]
[1779919895176,32.63,74305.36,50.0,0.6411,0.00016,26.83456]
[1779919895299,32.63,74305.36,50.0,0.6411,0.00016,26.83456]
[1779919895457,32.63,74305.36,50.0,0.6411,0.00016,26.83456]
[1779919895527,32.63,74305.36,50.0,0.6411,0.00016,26.83456]
[1779919895569,32.63,74315.79,50.0,0.64275,0.00016,26.79503]
[1779919896245,32.63,74315.79,50.0,0.64275,0.00016,26.79503]
[1779919896298,32.63,74321.1,50.0,0.64359,0.00016,26.77481]
[1779919897226,32.63,74321.1,50.0,0.64359,0.00016,26.77481]
[1779919897744,32.63,74315.01,50.0,0.64262,0.00016,26.79828]
[1779919897810,32.63,74315.01,50.0,0.64262,0.00016,26.79828]
[1779919897894,32.63,74301.95,50.0,0.64054,0.00016,26.84778]
[1779919898900,32.63,74298.05,50.0,0.63991,0.00016,26.86252]
[1779919900185,32.63,74298.05,50.0,0.63991,0.00016,26.86252]
[1779919900242,32.63,74298.05,50.0,0.63991,0.00016,26.86252]
[1779919900473,32.63,74298.05,50.0,0.63991,0.00016,26.86252]
[1779919900537,32.64,74299.18,50.0,0.64009,0.00016,26.85845]
[1779919900883,32.64,74299.18,50.0,0.64009,0.00016,26.85845]
[1779919901234,32.64,74299.18,50.0,0.64009,0.00016,26.85845]
[1779919901503,32.64,74299.18,50.0,0.64009,0.00016,26.85845]
[1779919901531,32.64,74305.31,50.0,0.64106,0.00016,26.83549]
[1779919902113,32.64,74305.31,50.0,0.64106,0.00016,26.83549]
[1779919902190,32.64,74298.72,50.0,0.64001,0.00016,26.86028]
[1779919908021,32.64,74300.64,50.0,0.6403,0.00016,26.85349]
[1779919908302,32.64,74300.64,50.0,0.6403,0.00016,26.85349]
[1779919910711,32.64,74303.04,50.0,0.64067,0.00016,26.84466]
[1779919910752,32.64,74303.04,50.0,0.64067,0.00016,26.84466]
[1779919911994,32.65,74285.05,50.0,0.63779,0.00016,26.91195]
[1779919914295,32.65,74284.26,50.0,0.63766,0.00016,26.91493]
[1779919915993,32.65,74282.59,50.0,0.63739,0.00016,26.9212]
[1779919916088,32.65,74282.59,50.0,0.63739,0.00016,26.9212]
[1779919916135,32.65,74282.59,50.0,0.63739,0.00016,26.9212]
[1779919917032,32.65,74292.81,50.0,0.63902,0.00016,26.88354]
[1779919921071,32.65,74291.37,50.0,0.63878,0.00016,26.88915]
[1779919922832,32.65,74287.37,50.0,0.63813,0.00016,26.90413]
[1779919925088,32.66,74292.15,50.0,0.63889,0.00016,26.88662]
[1779919927659,32.66,74293.03,50.0,0.63902,0.00016,26.88348]
[1779919927676,32.66,74293.03,50.0,0.63902,0.00016,26.88348]
[1779919927755,32.66,74293.03,50.0,0.63902,0.00016,26.88348]
[1779919928109,32.66,74300.09,50.0,0.64015,0.00016,26.85718]
[1779919928842,32.66,74300.09,50.0,0.64015,0.00016,26.85718]
[1779919929765,32.66,74300.09,50.0,0.64015,0.00016,26.85718]
[1779919929119,32.66,74304.68,50.0,0.64088,0.00016,26.84001]
[1779919930114,32.66,74304.68,50.0,0.64088,0.00016,26.84001]
[1779919930251,32.66,74304.68,50.0,0.64088,0.00016,26.84001]
[1779919930352,32.66,74311.21,50.0,0.64191,0.00016,26.81552]
[1779919931193,32.66,74311.21,50.0,0.64191,0.00016,26.81552]
[1779919931197,32.66,74302.56,50.0,0.64053,0.00016,26.84819]
[1779919934126,32.66,74298.92,50.0,0.63994,0.00016,26.86204]
[1779919939186,32.67,74299.05,50.0,0.63995,0.00016,26.862]
[1779919941626,32.67,74298.78,50.0,0.6399,0.00016,26.86309]
[1779919941798,32.67,74298.78,50.0,0.6399,0.00016,26.86309]
[1779919942207,32.67,74290.92,50.0,0.63864,0.00016,26.8925]
[1779919942841,32.67,74290.92,50.0,0.63864,0.00016,26.8925]
[1779919942915,32.67,74290.92,50.0,0.63864,0.00016,26.8925]
[1779919943376,32.67,74290.92,50.0,0.63864,0.00016,26.8925]
[1779919943461,32.67,74283.34,50.0,0.63742,0.00016,26.92064]
[1779919945220,32.67,74279.43,50.0,0.6368,0.00016,26.93497]
[1779919945624,32.67,74279.43,50.0,0.6368,0.00016,26.93497]
[1779919946238,32.67,74284.83,50.0,0.63766,0.00016,26.91525]
[1779919948597,32.67,74287.22,50.0,0.63804,0.00016,26.90649]
[1779919948612,32.67,74287.22,50.0,0.63804,0.00016,26.90649]
[1779919949259,32.67,74281.18,50.0,0.63707,0.00016,26.92881]
[1779919954084,32.68,74280.21,50.0,0.63692,0.00016,26.9295]
[1779919954455,32.68,74280.21,50.0,0.63692,0.00016,26.9295]
[1779919954733,32.68,74280.21,50.0,0.63692,0.00016,26.9295]
[1779919954752,32.68,74271.02,50.0,0.63544,0.00016,26.96303]
[1779919955053,32.68,74271.02,50.0,0.63544,0.00016,26.96303]
[1779919955301,32.68,74279.21,50.0,0.63675,0.00016,26.93324]
[1779919955899,32.68,74279.21,50.0,0.63675,0.00016,26.93324]
[1779919956129,32.68,74279.21,50.0,0.63675,0.00016,26.93324]
[1779919956302,32.68,74279.21,50.0,0.63675,0.00016,26.93324]
[1779919956392,32.68,74279.21,50.0,0.63675,0.00016,26.93324]
[1779919956439,32.68,74292.22,50.0,0.63883,0.00016,26.8854]
[1779919957590,32.68,74292.22,50.0,0.63883,0.00016,26.8854]
[1779919957729,32.68,74292.22,50.0,0.63883,0.00016,26.8854]
[1779919957806,32.68,74290.02,50.0,0.63848,0.00016,26.89363]
[1779919958222,32.68,74290.02,50.0,0.63848,0.00016,26.89363]
[1779919959116,32.68,74291.43,50.0,0.6387,0.00016,26.88847]
[1779919959423,32.68,74291.43,50.0,0.6387,0.00016,26.88847]
[1779919961329,32.68,74294.01,50.0,0.6391,0.00016,26.87903]
[1779919962909,32.68,74294.36,50.0,0.63916,0.00016,26.87785]
[1779919963219,32.68,74294.36,50.0,0.63916,0.00016,26.87785]
[1779919963679,32.68,74294.36,50.0,0.63916,0.00016,26.87785]
[1779919965328,32.68,74293.36,50.0,0.63899,0.00016,26.88168]
[1779919966382,32.68,74283.12,50.0,0.63735,0.00016,26.9196]
[1779919968396,32.68,74288.89,50.0,0.63827,0.00016,26.89842]
[1779919970792,32.69,74283.92,50.0,0.63747,0.00016,26.91681]
[1779919970857,32.69,74283.92,50.0,0.63747,0.00016,26.91681]
[1779919972359,32.69,74281.79,50.0,0.63713,0.00016,26.92468]
[1779919975445,32.69,74287.83,50.0,0.63809,0.00016,26.90267]
[1779919976607,32.69,74293.13,50.0,0.63893,0.00016,26.88308]
[1779919977456,32.69,74293.13,50.0,0.63893,0.00016,26.88308]
[1779919977480,32.69,74286.5,50.0,0.63787,0.00016,26.90764]
[1779919977958,32.69,74286.5,50.0,0.63787,0.00016,26.90764]
[1779919978233,32.69,74286.5,50.0,0.63787,0.00016,26.90764]
[1779919978451,32.69,74286.5,50.0,0.63787,0.00016,26.90764]
[1779919978539,32.69,74286.5,50.0,0.63787,0.00016,26.90764]
[1779919978551,32.69,74276.9,50.0,0.63634,0.00016,26.94285]
[1779919979488,32.69,74272.36,50.0,0.63561,0.00016,26.95937]
[1779919980019,32.69,74272.36,50.0,0.63561,0.00016,26.95937]
[1779919980715,32.69,74272.36,50.0,0.63561,0.00016,26.95937]
[1779919983486,32.69,74280.44,50.0,0.6369,0.00016,26.93005]
[1779919983521,32.69,74285.74,50.0,0.63774,0.00016,26.91066]
[1779919984023,32.69,74285.74,50.0,0.63774,0.00016,26.91066]
[1779919984412,32.69,74285.74,50.0,0.63774,0.00016,26.91066]
[1779919984521,32.69,74285.74,50.0,0.63774,0.00016,26.91066]
[1779919984534,32.69,74286.79,50.0,0.63791,0.00016,26.90685]
[1779919985276,32.69,74286.79,50.0,0.63791,0.00016,26.90685]
[1779919985541,32.69,74286.79,50.0,0.63791,0.00016,26.90685]
[1779919985781,32.69,74286.79,50.0,0.63791,0.00016,26.90685]
[1779919985813,32.69,74269.99,50.0,0.63522,0.00016,26.96818]
[1779919986541,32.69,74268.22,50.0,0.63493,0.00016,26.97458]
[1779919991638,32.69,74269.16,50.0,0.63508,0.00016,26.97123]
[1779919991740,32.69,74268.02,50.0,0.6349,0.00016,26.97535]
[1779919992034,32.69,74268.02,50.0,0.6349,0.00016,26.97535]
[1779919992378,32.69,74268.02,50.0,0.6349,0.00016,26.97535]
[1779919992464,32.69,74268.02,50.0,0.6349,0.00016,26.97535]
[1779919992584,32.69,74252.34,50.0,0.63239,0.00016,27.03129]
[1779919994599,32.69,74248.8,50.0,0.63182,0.00016,27.04371]
[1779919995271,32.69,74248.8,50.0,0.63182,0.00016,27.04371]
[1779919996802,32.69,74248.56,50.0,0.63178,0.00016,27.04452]
[1779919999269,32.69,74252.1,50.0,0.63235,0.00016,27.03195]
[1779919999634,32.69,74250.59,50.0,0.63211,0.00016,27.03725]
[1779920000641,32.69,74259.9,50.0,0.63361,0.00016,27.00421]
[1779920002448,32.69,74260.82,50.0,0.63376,0.00016,27.00092]
[1779920006683,32.69,74266.37,50.0,0.63465,0.00016,26.98102]
[1779920011718,32.69,74265.99,50.0,0.6346,0.00016,26.97938]
[1779920012725,32.69,74261.3,50.0,0.63384,0.00016,26.99619]
[1779920015439,32.69,74261.31,50.0,0.63385,0.00016,26.99614]
[1779920018658,32.69,74261.0,50.0,0.6338,0.00016,26.99722]
[1779920018766,32.69,74260.57,50.0,0.63373,0.00016,26.99875]
[1779920023802,32.69,74256.19,50.0,0.63303,0.00016,27.01426]
[1779920028838,32.69,74255.45,50.0,0.63291,0.00016,27.01679]
[1779920031279,32.69,74251.68,50.0,0.63231,0.00016,27.03009]
[1779920031414,32.69,74251.68,50.0,0.63231,0.00016,27.03009]
[1779920031812,32.69,74251.68,50.0,0.63231,0.00016,27.03009]
[1779920031873,32.69,74251.68,50.0,0.63231,0.00016,27.03009]
[1779920031870,32.69,74230.56,50.0,0.62891,0.00016,27.10367]
[1779920032862,32.69,74230.56,50.0,0.62891,0.00016,27.10367]
[1779920032866,32.69,74224.22,50.0,0.62789,0.00016,27.12534]
[1779920035342,32.69,74227.42,50.0,0.6284,0.00016,27.1145]
[1779920036128,32.69,74228.0,50.0,0.6285,0.00016,27.11253]
[1779920038531,32.69,74225.1,50.0,0.62803,0.00016,27.12248]
[1779920038649,32.69,74215.1,50.0,0.62641,0.00016,27.15643]
[1779920041528,32.69,74213.86,50.0,0.62621,0.00016,27.16068]
[1779920042775,32.69,74213.53,50.0,0.62615,0.00016,27.16182]
[1779920042855,32.69,74213.53,50.0,0.62615,0.00016,27.16182]
[1779920043943,32.69,74218.4,50.0,0.62694,0.00016,27.14547]
[1779920046292,32.69,74221.42,50.0,0.62742,0.00016,27.13528]
[1779920048264,32.69,74225.08,50.0,0.62801,0.00016,27.12288]
[1779920048677,32.69,74225.08,50.0,0.62801,0.00016,27.12288]
[1779920048897,32.69,74225.08,50.0,0.62801,0.00016,27.12288]
[1779920048899,32.69,74227.99,50.0,0.62848,0.00016,27.11286]
[1779920048955,32.69,74227.99,50.0,0.62848,0.00016,27.11286]
[1779920048965,32.69,74227.99,50.0,0.62848,0.00016,27.11286]
[1779920049145,32.69,74227.99,50.0,0.62848,0.00016,27.11286]
[1779920049227,32.69,74237.23,50.0,0.62997,0.00016,27.08102]
[1779920050806,32.69,74237.23,50.0,0.62997,0.00016,27.08102]
[1779920050851,32.69,74237.23,50.0,0.62997,0.00016,27.08102]
[1779920050865,32.69,74240.5,50.0,0.6305,0.00016,27.06955]
[1779920051169,32.69,74240.5,50.0,0.6305,0.00016,27.06955]
[1779920051225,32.69,74240.5,50.0,0.6305,0.00016,27.06955]
[1779920051235,32.69,74240.91,50.0,0.63057,0.00016,27.06812]
[1779920053693,32.69,74240.93,50.0,0.63057,0.00016,27.06801]
[1779920053738,32.69,74240.93,50.0,0.63057,0.00016,27.06801]
[1779920053795,32.69,74240.28,50.0,0.63047,0.00016,27.07018]
[1779920054520,32.69,74240.28,50.0,0.63047,0.00016,27.07018]
[1779920055119,32.69,74240.57,50.0,0.63052,0.00016,27.06913]
[1779920055139,32.69,74240.57,50.0,0.63052,0.00016,27.06913]
[1779920055182,32.69,74240.57,50.0,0.63052,0.00016,27.06913]
[1779920055428,32.69,74240.98,50.0,0.63059,0.00016,27.0677]
[1779920057573,32.69,74239.91,50.0,0.63042,0.00016,27.07139]
[1779920057674,32.69,74240.4,50.0,0.6305,0.00016,27.0696]
[1779920058288,32.69,74240.4,50.0,0.6305,0.00016,27.0696]
[1779920058466,32.69,74240.4,50.0,0.6305,0.00016,27.0696]
[1779920058756,32.69,74240.4,50.0,0.6305,0.00016,27.0696]
[1779920058852,32.69,74239.72,50.0,0.63039,0.00016,27.07193]
[1779920059394,32.69,74239.72,50.0,0.63039,0.00016,27.07193]
[1779920059825,32.69,74239.72,50.0,0.63039,0.00016,27.07193]
[1779920059851,32.69,74260.61,50.0,0.63375,0.00016,26.9983]
[1779920060069,32.69,74266.01,50.0,0.63461,0.00016,26.97895]
[1779920061155,32.69,74274.31,50.0,0.63594,0.00016,26.94898]
[1779920063187,32.69,74273.89,50.0,0.63587,0.00016,26.95056]
[1779920063662,32.69,74273.89,50.0,0.63587,0.00016,26.95056]
[1779920063808,32.69,74273.89,50.0,0.63587,0.00016,26.95056]
[1779920066293,32.69,74276.89,50.0,0.63635,0.00016,26.93978]
[1779920067117,32.69,74282.41,50.0,0.63723,0.00016,26.9197]
[1779920069756,32.69,74284.9,50.0,0.63762,0.00016,26.91062]
[1779920069767,32.69,74284.9,50.0,0.63762,0.00016,26.91062]
[1779920071201,32.69,74284.76,50.0,0.6376,0.00016,26.91128]
[1779920071558,32.69,74284.76,50.0,0.6376,0.00016,26.91128]
[1779920077187,32.7,74285.28,50.0,0.63767,0.00016,26.90679]
[1779920079690,32.7,74286.33,50.0,0.63784,0.00016,26.90299]
[1779920082222,32.7,74280.4,50.0,0.63688,0.00016,26.92501]
[1779920087257,32.7,74280.85,50.0,0.63694,0.00016,26.92363]
[1779920092292,32.71,74279.95,50.0,0.63679,0.00016,26.92717]
[1779920095614,32.71,74278.64,50.0,0.63657,0.00016,26.93205]
[1779920097608,32.71,74280.13,50.0,0.63681,0.00016,26.9267]
[1779920097700,32.71,74280.13,50.0,0.63681,0.00016,26.9267]
[1779920097794,32.71,74289.76,50.0,0.63834,0.00016,26.89143]
[1779920098792,32.71,74289.76,50.0,0.63834,0.00016,26.89143]
[1779920098841,32.71,74297.25,50.0,0.63953,0.00016,26.86371]
[1779920099961,32.71,74297.25,50.0,0.63953,0.00016,26.86371]
[1779920100281,32.71,74299.04,50.0,0.63982,0.00016,26.85704]
[1779920100703,32.71,74299.04,50.0,0.63982,0.00016,26.85704]
[1779920101777,32.71,74297.32,50.0,0.63954,0.00016,26.86359]
[1779920101910,32.71,74297.32,50.0,0.63954,0.00016,26.86359]
[1779920101870,32.71,74290.41,50.0,0.63844,0.00016,26.88931]
[1779920102374,32.71,74278.58,50.0,0.63655,0.00016,26.93273]
[1779920103172,32.71,74278.58,50.0,0.63655,0.00016,26.93273]
[1779920103245,32.71,74278.58,50.0,0.63655,0.00016,26.93273]
[1779920103900,32.71,74278.58,50.0,0.63655,0.00016,26.93273]
[1779920103970,32.71,74278.58,50.0,0.63655,0.00016,26.93273]
[1779920103381,32.71,74268.56,50.0,0.63494,0.00016,26.96907]
[1779920104023,32.71,74268.56,50.0,0.63494,0.00016,26.96907]
[1779920104841,32.71,74268.56,50.0,0.63494,0.00016,26.96907]
[1779920104900,32.71,74255.72,50.0,0.63288,0.00016,27.01494]
[1779920105021,32.71,74255.72,50.0,0.63288,0.00016,27.01494]
[1779920105734,32.71,74243.06,50.0,0.63085,0.00016,27.05945]
[1779920106139,32.71,74243.06,50.0,0.63085,0.00016,27.05945]
[1779920106593,32.71,74244.38,50.0,0.63106,0.00016,27.05479]
[1779920107125,32.71,74244.38,50.0,0.63106,0.00016,27.05479]
[1779920108425,32.71,74237.38,50.0,0.62994,0.00016,27.07911]
[1779920109474,32.71,74237.38,50.0,0.62994,0.00016,27.07911]
[1779920111447,32.71,74226.52,50.0,0.62819,0.00016,27.11639]
[1779920112299,32.71,74226.52,50.0,0.62819,0.00016,27.11639]
[1779920112855,32.71,74226.52,50.0,0.62819,0.00016,27.11639]
[1779920112956,32.71,74222.11,50.0,0.62748,0.00016,27.13134]
[1779920113624,32.71,74222.11,50.0,0.62748,0.00016,27.13134]
[1779920115835,32.71,74220.05,50.0,0.62715,0.00016,27.13828]
[1779920120643,32.71,74220.62,50.0,0.62726,0.00016,27.13611]
[1779920121277,32.71,74220.76,50.0,0.62728,0.00016,27.13553]
[1779920121620,32.71,74220.76,50.0,0.62728,0.00016,27.13553]
[1779920121709,32.71,74220.76,50.0,0.62728,0.00016,27.13553]
[1779920121722,32.7,74214.9,50.0,0.62634,0.00016,27.15527]
[1779920122442,32.7,74214.9,50.0,0.62634,0.00016,27.15527]
[1779920122626,32.7,74214.9,50.0,0.62634,0.00016,27.15527]
[1779920122668,32.7,74209.25,50.0,0.62543,0.00016,27.17415]
[1779920123366,32.7,74209.25,50.0,0.62543,0.00016,27.17415]
[1779920123759,32.7,74209.25,50.0,0.62543,0.00016,27.17415]
[1779920124391,32.7,74209.97,50.0,0.62555,0.00016,27.17171]
[1779920124632,32.7,74209.97,50.0,0.62555,0.00016,27.17171]
[1779920124664,32.7,74209.97,50.0,0.62555,0.00016,27.17171]
[1779920124835,32.7,74215.23,50.0,0.6264,0.00016,27.15398]
[1779920125351,32.7,74215.23,50.0,0.6264,0.00016,27.15398]
[1779920125796,32.7,74215.23,50.0,0.6264,0.00016,27.15398]
[1779920125880,32.7,74221.3,50.0,0.62738,0.00016,27.1334]
[1779920126480,32.7,74221.3,50.0,0.62738,0.00016,27.1334]
[1779920126587,32.7,74221.3,50.0,0.62738,0.00016,27.1334]
[1779920126689,32.7,74215.09,50.0,0.62638,0.00016,27.15439]
[1779920127151,32.7,74215.09,50.0,0.62638,0.00016,27.15439]
[1779920127884,32.7,74215.09,50.0,0.62638,0.00016,27.15439]
[1779920127930,32.7,74198.16,50.0,0.62364,0.00016,27.21073]
[1779920129592,32.7,74196.39,50.0,0.62335,0.00016,27.21657]
[1779920132025,32.7,74195.24,50.0,0.62317,0.00016,27.22034]
[1779920132613,32.7,74196.81,50.0,0.62343,0.00016,27.21217]
[1779920133073,32.7,74196.81,50.0,0.62343,0.00016,27.21217]
[1779920133619,32.7,74197.07,50.0,0.62348,0.00016,27.21131]
[1779920135407,32.7,74194.09,50.0,0.62299,0.00016,27.22111]
[1779920135453,32.7,74194.09,50.0,0.62299,0.00016,27.22111]
[1779920135696,32.7,74194.09,50.0,0.62299,0.00016,27.22111]
[1779920136365,32.7,74190.78,50.0,0.62245,0.00016,27.23194]
[1779920138489,32.7,74186.74,50.0,0.6218,0.00016,27.24508]
[1779920138656,32.7,74185.91,50.0,0.62166,0.00016,27.24777]
[1779920139681,32.7,74185.91,50.0,0.62166,0.00016,27.24777]
[1779920139693,32.7,74185.91,50.0,0.62166,0.00016,27.24777]
[1779920140350,32.7,74182.35,50.0,0.62109,0.00016,27.25926]
[1779920140670,32.7,74175.69,50.0,0.62,0.00016,27.2806]
[1779920141143,32.7,74175.69,50.0,0.62,0.00016,27.2806]
[1779920141678,32.7,74177.7,50.0,0.62033,0.00016,27.27423]
[1779920142674,32.7,74177.7,50.0,0.62033,0.00016,27.27423]
[1779920142690,32.7,74188.62,50.0,0.6221,0.00016,27.23909]
[1779920143878,32.7,74188.62,50.0,0.6221,0.00016,27.23909]
[1779920143913,32.7,74188.62,50.0,0.6221,0.00016,27.23909]
[1779920143977,32.7,74201.54,50.0,0.62419,0.00016,27.19677]
[1779920144440,32.7,74201.54,50.0,0.62419,0.00016,27.19677]
[1779920144814,32.7,74201.54,50.0,0.62419,0.00016,27.19677]
[1779920145058,32.7,74201.54,50.0,0.62419,0.00016,27.19677]
[1779920145033,32.71,74195.27,50.0,0.62317,0.00016,27.2175]
[1779920145350,32.71,74195.27,50.0,0.62317,0.00016,27.2175]
[1779920145941,32.71,74195.27,50.0,0.62317,0.00016,27.2175]
[1779920146021,32.71,74184.6,50.0,0.62144,0.00016,27.25228]
[1779920146810,32.71,74184.6,50.0,0.62144,0.00016,27.25228]
[1779920147005,32.71,74184.6,50.0,0.62144,0.00016,27.25228]
[1779920147080,32.71,74184.6,50.0,0.62144,0.00016,27.25228]
[1779920147357,32.71,74183.57,50.0,0.62127,0.00016,27.25565]
[1779920147525,32.71,74183.57,50.0,0.62127,0.00016,27.25565]
[1779920147573,32.71,74183.57,50.0,0.62127,0.00016,27.25565]
[1779920147726,32.71,74175.87,50.0,0.62002,0.00016,27.28038]
[1779920148252,32.71,74175.87,50.0,0.62002,0.00016,27.28038]
[1779920150397,32.71,74172.2,50.0,0.61942,0.00016,27.29211]
[1779920150458,32.71,74172.2,50.0,0.61942,0.00016,27.29211]
[1779920150749,32.71,74177.15,50.0,0.62021,0.00016,27.27658]
[1779920152502,32.71,74180.49,50.0,0.62075,0.00016,27.26591]
[1779920155468,32.71,74183.07,50.0,0.62117,0.00016,27.25774]
[1779920155626,32.71,74183.07,50.0,0.62117,0.00016,27.25774]
[1779920155784,32.71,74187.61,50.0,0.6219,0.00016,27.24312]
[1779920156791,32.71,74194.85,50.0,0.62307,0.00016,27.21959]
[1779920157798,32.72,74200.57,50.0,0.624,0.00016,27.20087]
[1779920158139,32.72,74200.57,50.0,0.624,0.00016,27.20087]
[1779920158180,32.72,74200.57,50.0,0.624,0.00016,27.20087]
[1779920158265,32.72,74200.57,50.0,0.624,0.00016,27.20087]
[1779920158612,32.72,74200.57,50.0,0.624,0.00016,27.20087]
[1779920158725,32.72,74200.57,50.0,0.624,0.00016,27.20087]
[1779920159812,32.72,74195.21,50.0,0.62312,0.00016,27.21862]
[1779920160852,32.72,74195.21,50.0,0.62312,0.00016,27.21862]
[1779920160943,32.72,74193.86,50.0,0.6229,0.00016,27.22309]
[1779920161395,32.72,74193.86,50.0,0.6229,0.00016,27.22309]
[1779920164851,32.72,74185.68,50.0,0.62157,0.00016,27.24986]
[1779920167182,32.72,74186.52,50.0,0.6217,0.00016,27.24723]
[1779920171070,32.72,74184.94,50.0,0.62144,0.00016,27.25247]
[1779920171900,32.73,74189.87,50.0,0.62223,0.00016,27.23659]
[1779920175403,32.73,74194.0,50.0,0.62289,0.00016,27.22329]
[1779920176417,32.73,74198.39,50.0,0.6236,0.00016,27.20894]
[1779920182164,32.73,74202.23,50.0,0.62421,0.00016,27.19653]
[1779920182473,32.73,74201.49,50.0,0.62409,0.00016,27.19902]
[1779920182918,32.73,74201.49,50.0,0.62409,0.00016,27.19902]
[1779920182987,32.73,74207.11,50.0,0.625,0.00016,27.18041]
[1779920183989,32.73,74212.84,50.0,0.62592,0.00016,27.1614]
[1779920186003,32.74,74217.26,50.0,0.62663,0.00016,27.14671]
[1779920189800,32.74,74216.3,50.0,0.62646,0.00016,27.1502]
[1779920190104,32.74,74216.3,50.0,0.62646,0.00016,27.1502]
[1779920191038,32.74,74225.49,50.0,0.62795,0.00016,27.11624]
[1779920196073,32.75,74227.47,50.0,0.62824,0.00016,27.11003]
[1779920197874,32.75,74228.73,50.0,0.62844,0.00016,27.10584]
[1779920197897,32.75,74228.73,50.0,0.62844,0.00016,27.10584]
[1779920198088,32.75,74237.1,50.0,0.62979,0.00016,27.0771]
[1779920198171,32.75,74237.1,50.0,0.62979,0.00016,27.0771]
[1779920198241,32.75,74237.1,50.0,0.62979,0.00016,27.0771]
[1779920199093,32.75,74241.63,50.0,0.63052,0.00016,27.06138]
[1779920200291,32.75,74243.02,50.0,0.63074,0.00016,27.05654]
[1779920201108,32.75,74251.32,50.0,0.63207,0.00016,27.02749]
[1779920201598,32.75,74251.32,50.0,0.63207,0.00016,27.02749]
[1779920202115,32.75,74264.29,50.0,0.63415,0.00016,26.98146]
[1779920203123,32.75,74268.57,50.0,0.63484,0.00016,26.96613]
[1779920203496,32.75,74268.57,50.0,0.63484,0.00016,26.96613]
[1779920205448,32.75,74265.7,50.0,0.63438,0.00016,26.97645]
[1779920209163,32.75,74273.27,50.0,0.63559,0.00016,26.94927]
[1779920209608,32.75,74273.27,50.0,0.63559,0.00016,26.94927]
[1779920210102,32.75,74273.27,50.0,0.63559,0.00016,26.94927]
[1779920210272,32.75,74273.77,50.0,0.63566,0.00016,26.94751]
[1779920210279,32.75,74288.04,50.0,0.63794,0.00016,26.89547]
[1779920211977,32.75,74288.04,50.0,0.63794,0.00016,26.89547]
[1779920212063,32.75,74305.31,50.0,0.64069,0.00016,26.83149]
[1779920212701,32.75,74305.31,50.0,0.64069,0.00016,26.83149]
[1779920212714,32.75,74315.3,50.0,0.64227,0.00016,26.7938]
[1779920213672,32.75,74315.3,50.0,0.64227,0.00016,26.7938]
[1779920214140,32.75,74322.33,50.0,0.64339,0.00016,26.76691]
[1779920214193,32.75,74322.33,50.0,0.64339,0.00016,26.76691]
[1779920214504,32.75,74322.33,50.0,0.64339,0.00016,26.76691]
[1779920214799,32.75,74340.51,50.0,0.64627,0.00016,26.69668]
[1779920215266,32.75,74340.51,50.0,0.64627,0.00016,26.69668]
[1779920215472,32.75,74340.51,50.0,0.64627,0.00016,26.69668]
[1779920215798,32.75,74340.51,50.0,0.64627,0.00016,26.69668]
[1779920216122,32.75,74340.51,50.0,0.64627,0.00016,26.69668]
[1779920215877,32.75,74358.62,50.0,0.64913,0.00016,26.62527]
[1779920216306,32.75,74358.62,50.0,0.64913,0.00016,26.62527]
[1779920216556,32.75,74358.62,50.0,0.64913,0.00016,26.62527]
[1779920216559,32.75,74358.62,50.0,0.64913,0.00016,26.62527]
[1779920216589,32.75,74358.62,50.0,0.64913,0.00016,26.62527]
[1779920216653,32.75,74373.33,50.0,0.65145,0.00016,26.5663]
[1779920217258,32.75,74385.62,50.0,0.65338,0.00016,26.51638]
[1779920218265,32.75,74373.81,50.0,0.65152,0.00016,26.56445]
[1779920219735,32.75,74373.81,50.0,0.65152,0.00016,26.56445]
[1779920219810,32.75,74372.78,50.0,0.65136,0.00016,26.56867]
[1779920222907,32.75,74376.74,50.0,0.65198,0.00016,26.55269]
[1779920222922,32.75,74376.74,50.0,0.65198,0.00016,26.55269]
[1779920223192,32.75,74376.74,50.0,0.65198,0.00016,26.55269]
[1779920223409,32.75,74375.64,50.0,0.6518,0.00016,26.55722]
[1779920223410,32.75,74375.64,50.0,0.6518,0.00016,26.55722]
[1779920223582,32.75,74375.64,50.0,0.6518,0.00016,26.55722]
[1779920223672,32.75,74371.29,50.0,0.65112,0.00016,26.57479]
[1779920224429,32.75,74371.29,50.0,0.65112,0.00016,26.57479]
[1779920225043,32.75,74365.93,50.0,0.65028,0.00016,26.59636]
[1779920225321,32.75,74359.06,50.0,0.64919,0.00016,26.62379]
[1779920230890,32.75,74359.17,50.0,0.64921,0.00016,26.6233]
[1779920230970,32.75,74359.46,50.0,0.64926,0.00016,26.62213]
[1779920232372,32.75,74370.07,50.0,0.65093,0.00016,26.57967]
[1779920234223,32.75,74372.29,50.0,0.65128,0.00016,26.57075]
[1779920235393,32.75,74377.53,50.0,0.6521,0.00016,26.54962]
[1779920240428,32.76,74377.45,50.0,0.65208,0.00016,26.55018]
[1779920241437,32.76,74377.45,50.0,0.65208,0.00016,26.55018]
[1779920241522,32.76,74377.45,50.0,0.65208,0.00016,26.55018]
[1779920241540,32.76,74371.25,50.0,0.6511,0.00016,26.57528]
[1779920242330,32.76,74371.25,50.0,0.6511,0.00016,26.57528]
[1779920242442,32.76,74367.57,50.0,0.65052,0.00016,26.59011]
[1779920243291,32.76,74367.57,50.0,0.65052,0.00016,26.59011]
[1779920243628,32.76,74363.95,50.0,0.64995,0.00016,26.60462]
[1779920248666,32.76,74363.77,50.0,0.64992,0.00016,26.60536]
[1779920248738,32.76,74351.2,50.0,0.64794,0.00016,26.65528]
[1779920249520,32.76,74351.2,50.0,0.64794,0.00016,26.65528]
[1779920249578,32.76,74343.3,50.0,0.6467,0.00016,26.68629]
[1779920251516,32.76,74338.15,50.0,0.6459,0.00016,26.7032]
[1779920253530,32.75,74333.93,50.0,0.64524,0.00016,26.71943]
[1779920258799,32.75,74330.86,50.0,0.64476,0.00016,26.73098]
[1779920258806,32.75,74330.86,50.0,0.64476,0.00016,26.73098]
[1779920258810,32.75,74330.86,50.0,0.64476,0.00016,26.73098]
[1779920258823,32.75,74330.86,50.0,0.64476,0.00016,26.73098]
[1779920259035,32.75,74330.86,50.0,0.64476,0.00016,26.73098]
[1779920259085,32.75,74330.86,50.0,0.64476,0.00016,26.73098]
[1779920260075,32.75,74328.76,50.0,0.64444,0.00016,26.7389]
[1779920260334,32.75,74327.37,50.0,0.64422,0.00016,26.74415]
[1779920260708,32.75,74327.37,50.0,0.64422,0.00016,26.74415]
[1779920261145,32.75,74333.42,50.0,0.64518,0.00016,26.72072]
[1779920261267,32.75,74333.42,50.0,0.64518,0.00016,26.72072]
[1779920261869,32.75,74333.42,50.0,0.64518,0.00016,26.72072]
[1779920261937,32.75,74358.14,50.0,0.64909,0.00016,26.62368]
[1779920262270,32.75,74358.14,50.0,0.64909,0.00016,26.62368]
[1779920262593,32.75,74369.44,50.0,0.65087,0.00016,26.57848]
[1779920263600,32.75,74364.9,50.0,0.65015,0.00016,26.59673]
[1779920264338,32.75,74364.9,50.0,0.65015,0.00016,26.59673]
[1779920269498,32.75,74365.33,50.0,0.65022,0.00016,26.59505]
[1779920269770,32.75,74365.33,50.0,0.65022,0.00016,26.59505]
[1779920269827,32.75,74365.33,50.0,0.65022,0.00016,26.59505]
[1779920269849,32.75,74365.33,50.0,0.65022,0.00016,26.59505]
[1779920270310,32.75,74365.33,50.0,0.65022,0.00016,26.59505]
[1779920269864,32.75,74365.52,50.0,0.65025,0.00016,26.59431]
[1779920270907,32.75,74365.52,50.0,0.65025,0.00016,26.59431]
[1779920271230,32.75,74378.94,50.0,0.65236,0.00016,26.54013]
[1779920271657,32.75,74385.89,50.0,0.65345,0.00016,26.5118]
[1779920272665,32.75,74385.26,50.0,0.65335,0.00016,26.51438]
[1779920273410,32.75,74385.26,50.0,0.65335,0.00016,26.51438]
[1779920274035,32.75,74378.22,50.0,0.65224,0.00016,26.54316]
[1779920275514,32.75,74377.24,50.0,0.65209,0.00016,26.54713]
[1779920275686,32.75,74373.81,50.0,0.65155,0.00016,26.56107]
[1779920277076,32.75,74373.81,50.0,0.65155,0.00016,26.56107]
[1779920277166,32.75,74373.03,50.0,0.65142,0.00016,26.5643]
[1779920278832,32.75,74373.19,50.0,0.65145,0.00016,26.56365]
[1779920278913,32.75,74373.62,50.0,0.65151,0.00016,26.56198]
[1779920281692,32.75,74376.11,50.0,0.6519,0.00016,26.55194]
[1779920281740,32.75,74373.6,50.0,0.65151,0.00016,26.56213]
[1779920282743,32.75,74367.36,50.0,0.65052,0.00016,26.58729]
[1779920284014,32.75,74361.68,50.0,0.64963,0.00016,26.61007]
[1779920284823,32.75,74351.62,50.0,0.64804,0.00016,26.65]
[1779920285404,32.75,74351.62,50.0,0.64804,0.00016,26.65]
[1779920285764,32.75,74338.1,50.0,0.6459,0.00016,26.703]
[1779920287778,32.75,74336.97,50.0,0.64573,0.00016,26.70729]
[1779920288457,32.75,74336.97,50.0,0.64573,0.00016,26.70729]
[1779920288518,32.75,74336.97,50.0,0.64573,0.00016,26.70729]
[1779920288912,32.75,74336.97,50.0,0.64573,0.00016,26.70729]
[1779920289162,32.75,74336.97,50.0,0.64573,0.00016,26.70729]
[1779920289188,32.75,74349.81,50.0,0.64776,0.00016,26.65688]
[1779920289487,32.75,74349.81,50.0,0.64776,0.00016,26.65688]
[1779920290089,32.75,74360.28,50.0,0.64942,0.00016,26.61535]
[1779920290799,32.75,74371.72,50.0,0.65122,0.00016,26.56949]
[1779920292281,32.75,74376.41,50.0,0.65196,0.00016,26.55056]
[1779920296049,32.75,74378.12,50.0,0.65222,0.00016,26.54372]
[1779920296069,32.75,74375.14,50.0,0.65175,0.00016,26.5559]
[1779920296747,32.75,74375.14,50.0,0.65175,0.00016,26.5559]
[1779920296845,32.75,74374.55,50.0,0.65166,0.00016,26.55829]
[1779920297851,32.75,74378.98,50.0,0.65235,0.00016,26.54041]
[1779920298542,32.75,74378.98,50.0,0.65235,0.00016,26.54041]
[1779920298864,32.75,74384.11,50.0,0.65315,0.00016,26.51952]
[1779920299425,32.75,74384.11,50.0,0.65315,0.00016,26.51952]
[1779920299969,32.75,74402.4,50.0,0.65602,0.00016,26.44421]
[1779920300878,32.75,74409.26,50.0,0.6571,0.00016,26.41543]
[1779920304232,32.75,74407.64,50.0,0.65686,0.00016,26.42182]
[1779920304345,32.75,74406.43,50.0,0.65667,0.00016,26.42686]
[1779920304507,32.75,74406.43,50.0,0.65667,0.00016,26.42686]
[1779920304906,32.75,74411.7,50.0,0.6575,0.00016,26.4046]
[1779920306920,32.74,74417.93,50.0,0.65848,0.00016,26.37815]
[1779920311955,32.74,74418.95,50.0,0.65867,0.00016,26.37026]
[1779920312803,32.74,74418.95,50.0,0.65867,0.00016,26.37026]
[1779920312832,32.74,74418.95,50.0,0.65867,0.00016,26.37026]
[1779920313066,32.74,74418.95,50.0,0.65867,0.00016,26.37026]
[1779920313272,32.74,74423.5,50.0,0.65938,0.00016,26.35088]
[1779920313961,32.74,74423.5,50.0,0.65938,0.00016,26.35088]
[1779920313969,32.74,74429.09,50.0,0.66026,0.00016,26.32692]
[1779920314620,32.74,74429.09,50.0,0.66026,0.00016,26.32692]
[1779920314976,32.74,74431.62,50.0,0.66065,0.00016,26.31597]
[1779920316990,32.74,74424.55,50.0,0.65956,0.00016,26.34598]
[1779920320057,32.73,74421.79,50.0,0.65913,0.00016,26.35762]
[1779920320253,32.73,74421.79,50.0,0.65913,0.00016,26.35762]
[1779920320269,32.73,74421.73,50.0,0.65912,0.00016,26.35782]
[1779920321019,32.73,74428.16,50.0,0.66013,0.00016,26.33031]
[1779920322025,32.73,74432.92,50.0,0.66088,0.00016,26.30982]
[1779920325047,32.73,74437.75,50.0,0.66164,0.00016,26.28875]
[1779920326533,32.73,74439.38,50.0,0.66189,0.00016,26.28162]
[1779920327061,32.73,74436.58,50.0,0.66146,0.00016,26.29359]
[1779920327387,32.73,74436.58,50.0,0.66146,0.00016,26.29359]
[1779920327553,32.73,74436.58,50.0,0.66146,0.00016,26.29359]
[1779920327670,32.73,74436.58,50.0,0.66146,0.00016,26.29359]
[1779920328068,32.73,74420.29,50.0,0.65892,0.00016,26.36315]
[1779920328483,32.73,74420.29,50.0,0.65892,0.00016,26.36315]
[1779920329075,32.73,74410.09,50.0,0.65733,0.00016,26.40626]
[1779920331114,32.73,74407.88,50.0,0.65699,0.00016,26.41545]
[1779920331291,32.73,74413.82,50.0,0.65792,0.00016,26.39044]
[1779920332098,32.73,74422.84,50.0,0.65933,0.00016,26.35212]
[1779920333105,32.73,74436.69,50.0,0.66149,0.00016,26.29277]
[1779920334112,32.72,74438.39,50.0,0.66176,0.00016,26.28535]
[1779920335730,32.72,74438.81,50.0,0.66183,0.00016,26.28345]
[1779920338606,32.72,74440.88,50.0,0.66216,0.00016,26.27425]
[1779920339147,32.72,74443.93,50.0,0.66263,0.00016,26.26097]
[1779920341161,32.72,74448.76,50.0,0.66339,0.00016,26.23987]
[1779920341914,32.72,74448.76,50.0,0.66339,0.00016,26.23987]
[1779920342168,32.72,74446.75,50.0,0.66308,0.00016,26.24856]
[1779920343259,32.72,74446.75,50.0,0.66308,0.00016,26.24856]
[1779920343264,32.72,74446.83,50.0,0.66309,0.00016,26.24815]
[1779920346153,32.72,74447.94,50.0,0.66327,0.00016,26.2432]
[1779920346196,32.72,74447.53,50.0,0.66321,0.00016,26.24493]
[1779920351231,32.72,74445.72,50.0,0.66294,0.00016,26.2525]
[1779920355371,32.71,74442.72,50.0,0.66248,0.00016,26.26532]
[1779920356266,32.71,74432.88,50.0,0.66095,0.00016,26.30767]
[1779920356800,32.71,74432.88,50.0,0.66095,0.00016,26.30767]
[1779920357273,32.71,74425.83,50.0,0.65985,0.00016,26.3378]
[1779920360295,32.71,74419.2,50.0,0.65882,0.00016,26.36581]
[1779920360918,32.71,74419.2,50.0,0.65882,0.00016,26.36581]
[1779920361301,32.71,74402.83,50.0,0.65626,0.00016,26.43461]
[1779920362092,32.71,74402.83,50.0,0.65626,0.00016,26.43461]
[1779920362308,32.71,74395.83,50.0,0.65516,0.00016,26.4638]
[1779920366336,32.71,74396.1,50.0,0.65521,0.00016,26.46265]
[1779920371373,32.71,74397.87,50.0,0.65552,0.00016,26.45148]
[1779920377415,32.7,74395.32,50.0,0.65515,0.00016,26.4612]
[1779920382450,32.7,74394.43,50.0,0.65503,0.00016,26.46448]
[1779920387485,32.69,74394.66,50.0,0.65508,0.00016,26.46311]
[1779920392521,32.69,74399.47,50.0,0.65585,0.00016,26.44273]
[1779920396785,32.69,74400.27,50.0,0.65598,0.00016,26.4392]
[1779920396875,32.69,74400.27,50.0,0.65598,0.00016,26.43913]
[1779920397557,32.69,74396.05,50.0,0.65532,0.00016,26.45661]
[1779920400577,32.68,74391.82,50.0,0.65467,0.00016,26.47386]
[1779920405669,32.68,74391.06,50.0,0.65456,0.00016,26.4766]
[1779920405735,32.68,74391.4,50.0,0.65462,0.00016,26.47509]
[1779920407738,32.68,74405.69,50.0,0.65687,0.00016,26.41545]
[1779920408743,32.68,74413.52,50.0,0.6581,0.00016,26.38231]
[1779920409640,32.68,74418.27,50.0,0.65885,0.00016,26.36202]
[1779920414675,32.67,74415.06,50.0,0.65836,0.00016,26.37532]
[1779920419710,32.67,74415.8,50.0,0.65849,0.00016,26.37161]
[1779920421580,32.67,74411.78,50.0,0.65786,0.00016,26.38852]
[1779920421746,32.67,74411.78,50.0,0.65786,0.00016,26.38852]
[1779920421829,32.67,74400.71,50.0,0.65613,0.00016,26.43487]
[1779920422771,32.67,74400.71,50.0,0.65613,0.00016,26.43487]
[1779920422793,32.67,74393.46,50.0,0.655,0.00016,26.46496]
[1779920423937,32.67,74393.46,50.0,0.655,0.00016,26.46496]
[1779920424034,32.67,74391.3,50.0,0.65466,0.00016,26.47374]
[1779920425419,32.67,74391.3,50.0,0.65466,0.00016,26.47374]
[1779920425464,32.66,74390.73,50.0,0.65458,0.00016,26.47601]
[1779920426763,32.66,74382.1,50.0,0.65322,0.00016,26.51143]
[1779920431243,32.66,74378.3,50.0,0.65262,0.00016,26.5271]
[1779920431344,32.67,74378.85,50.0,0.65272,0.00016,26.52184]
[1779920432216,32.67,74386.41,50.0,0.65391,0.00016,26.49084]
[1779920432805,32.67,74390.98,50.0,0.65463,0.00016,26.47199]
[1779920434819,32.67,74394.45,50.0,0.65517,0.00016,26.45768]
[1779920439854,32.67,74394.35,50.0,0.65514,0.00016,26.45837]
[1779920444889,32.67,74391.08,50.0,0.65462,0.00016,26.47217]
[1779920449780,32.67,74391.7,50.0,0.65471,0.00016,26.46974]
[1779920450066,32.67,74391.7,50.0,0.65471,0.00016,26.46974]
[1779920455966,32.67,74392.72,50.0,0.65486,0.00016,26.46587]
[1779920458987,32.68,74400.13,50.0,0.65602,0.00016,26.43523]
[1779920459993,32.68,74405.9,50.0,0.65692,0.00016,26.41115]
[1779920461001,32.68,74405.53,50.0,0.65686,0.00016,26.41287]
[1779920466106,32.68,74407.8,50.0,0.6572,0.00016,26.40374]
[1779920472079,32.68,74408.58,50.0,0.65731,0.00016,26.40098]
[1779920473086,32.68,74414.71,50.0,0.65827,0.00016,26.37513]
[1779920474707,32.68,74418.35,50.0,0.65883,0.00016,26.35973]
[1779920475330,32.68,74423.97,50.0,0.65971,0.00016,26.33586]
[1779920476109,32.68,74430.84,50.0,0.66079,0.00016,26.30633]
[1779920476785,32.68,74430.84,50.0,0.66079,0.00016,26.30633]
[1779920476958,32.68,74430.84,50.0,0.66079,0.00016,26.30633]
[1779920479130,32.68,74433.67,50.0,0.66124,0.00016,26.29384]
[1779920479720,32.68,74433.67,50.0,0.66124,0.00016,26.29384]
[1779920481144,32.68,74441.63,50.0,0.66249,0.00016,26.25927]
[1779920483262,32.68,74442.56,50.0,0.66263,0.00016,26.25516]
[1779920483277,32.68,74442.27,50.0,0.66259,0.00016,26.25634]
[1779920484164,32.68,74447.29,50.0,0.66337,0.00016,26.23444]
[1779920488818,32.68,74449.2,50.0,0.66368,0.00016,26.22591]
[1779920489200,32.68,74446.93,50.0,0.66333,0.00016,26.23577]
[1779920494235,32.67,74444.3,50.0,0.66294,0.00016,26.24383]
[1779920499270,32.67,74441.59,50.0,0.66253,0.00016,26.25532]
[1779920501284,32.67,74446.12,50.0,0.66324,0.00016,26.23552]
[1779920506319,32.67,74445.86,50.0,0.6632,0.00016,26.23644]
[1779920508061,32.67,74445.81,50.0,0.6632,0.00016,26.23662]
[1779920508333,32.67,74447.29,50.0,0.66343,0.00016,26.23014]
[1779920509172,32.67,74447.29,50.0,0.66343,0.00016,26.23014]
[1779920509340,32.67,74446.77,50.0,0.66335,0.00016,26.23237]
[1779920514374,32.67,74443.46,50.0,0.66284,0.00016,26.24661]
[1779920519481,32.67,74447.06,50.0,0.6634,0.00016,26.23081]
[1779920520287,32.67,74448.21,50.0,0.66358,0.00016,26.22577]
[1779920520418,32.67,74449.14,50.0,0.66373,0.00016,26.22168]
[1779920521018,32.67,74449.14,50.0,0.66373,0.00016,26.22168]
[1779920521424,32.67,74448.78,50.0,0.66367,0.00016,26.22324]
[1779920526460,32.66,74445.4,50.0,0.66315,0.00016,26.23785]
[1779920527277,32.66,74445.4,50.0,0.66315,0.00016,26.23785]
[1779920527446,32.66,74445.4,50.0,0.66315,0.00016,26.23785]
[1779920527467,32.66,74451.05,50.0,0.66403,0.00016,26.21315]
[1779920528474,32.66,74456.63,50.0,0.6649,0.00016,26.18866]
[1779920529481,32.66,74462.26,50.0,0.66577,0.00016,26.16384]
[1779920534516,32.67,74459.14,50.0,0.66528,0.00016,26.17774]
[1779920538544,32.67,74463.51,50.0,0.66596,0.00015,26.1585]
[1779920543579,32.67,74464.6,50.0,0.66612,0.00015,26.15381]
[1779920548616,32.67,74465.09,50.0,0.66619,0.00015,26.15176]
[1779920552261,32.67,74464.53,50.0,0.66612,0.00015,26.15118]
[1779920552272,32.67,74467.08,50.0,0.66651,0.00015,26.1399]
[1779920556773,32.67,74470.3,50.0,0.66701,0.00015,26.12568]
[1779920556778,32.67,74470.3,50.0,0.66701,0.00015,26.12568]
[1779920556875,32.67,74470.06,50.0,0.66697,0.00015,26.12679]
[1779920561774,32.67,74469.18,50.0,0.66683,0.00015,26.13081]
[1779920561875,32.67,74469.78,50.0,0.66692,0.00015,26.1282]
[1779920568281,32.67,74470.59,50.0,0.66704,0.00015,26.12473]
[1779920568351,32.67,74470.82,50.0,0.66708,0.00015,26.12376]
[1779920573856,32.67,74469.36,50.0,0.66685,0.00015,26.13032]
[1779920574026,32.67,74469.36,50.0,0.66685,0.00015,26.13032]
[1779920574328,32.67,74457.48,50.0,0.66501,0.00016,26.18285]
[1779920574851,32.67,74445.76,50.0,0.66319,0.00016,26.23415]
[1779920575857,32.67,74443.78,50.0,0.66288,0.00016,26.24269]
[1779920577897,32.67,74443.86,50.0,0.6629,0.00016,26.24227]
[1779920581081,32.67,74446.81,50.0,0.66336,0.00016,26.22921]
[1779920581183,32.67,74447.18,50.0,0.66343,0.00016,26.22748]
[1779920582162,32.67,74447.18,50.0,0.66343,0.00016,26.22748]
[1779920582579,32.67,74447.18,50.0,0.66343,0.00016,26.22748]
[1779920583300,32.67,74447.9,50.0,0.66354,0.00016,26.22428]
[1779920583402,32.67,74452.2,50.0,0.66421,0.00016,26.20544]
[1779920583914,32.67,74456.27,50.0,0.66484,0.00016,26.18758]
[1779920587565,32.67,74455.72,50.0,0.66476,0.00016,26.18995]
[1779920587965,32.67,74457.87,50.0,0.66509,0.00016,26.18047]
[1779920587994,32.67,74450.94,50.0,0.66402,0.00016,26.21087]
[1779920588949,32.67,74444.41,50.0,0.663,0.00016,26.23932]
[1779920590337,32.67,74444.41,50.0,0.663,0.00016,26.23932]
[1779920593994,32.66,74439.3,50.0,0.66222,0.00016,26.26118]
[1779920596294,32.66,74439.39,50.0,0.66223,0.00016,26.26073]
[1779920596323,32.66,74438.08,50.0,0.66203,0.00016,26.26627]
[1779920599029,32.66,74432.32,50.0,0.66114,0.00016,26.29097]
[1779920604064,32.66,74432.46,50.0,0.66118,0.00016,26.28996]
[1779920609099,32.66,74432.02,50.0,0.66112,0.00016,26.29145]
[1779920614136,32.65,74432.54,50.0,0.66123,0.00016,26.2857]
[1779920619171,32.65,74432.12,50.0,0.66118,0.00016,26.28705]
[1779920626220,32.64,74430.51,50.0,0.66095,0.00016,26.29341]
[1779920631259,32.64,74430.98,50.0,0.66104,0.00016,26.29096]
[1779920636294,32.64,74430.76,50.0,0.66101,0.00016,26.29148]
[1779920641329,32.63,74431.1,50.0,0.66108,0.00016,26.2896]
[1779920643431,32.63,74422.46,50.0,0.65974,0.00016,26.32648]
[1779920646376,32.63,74427.04,50.0,0.66046,0.00016,26.30681]
[1779920652418,32.63,74426.69,50.0,0.6604,0.00016,26.30828]
[1779920655707,32.63,74425.68,50.0,0.66024,0.00016,26.31259]
[1779920656556,32.63,74428.16,50.0,0.66063,0.00016,26.30194]
[1779920656610,32.63,74437.31,50.0,0.66206,0.00016,26.26239]
[1779920657453,32.63,74448.3,50.0,0.66378,0.00016,26.21448]
[1779920659466,32.63,74451.86,50.0,0.66433,0.00016,26.19884]
[1779920664502,32.63,74449.83,50.0,0.66402,0.00016,26.20767]
[1779920665333,32.63,74449.83,50.0,0.66402,0.00016,26.20767]
[1779920665509,32.63,74449.09,50.0,0.66391,0.00016,26.21089]
[1779920670544,32.63,74446.4,50.0,0.66349,0.00016,26.22253]
[1779920675579,32.63,74447.87,50.0,0.66374,0.00016,26.21287]
[1779920676338,32.63,74447.87,50.0,0.66374,0.00016,26.21287]
[1779920676587,32.63,74450.31,50.0,0.66412,0.00016,26.20217]
[1779920676908,32.63,74450.31,50.0,0.66412,0.00016,26.20217]
[1779920677593,32.63,74450.66,50.0,0.66417,0.00016,26.20063]
[1779920679542,32.63,74449.03,50.0,0.66392,0.00016,26.20777]
[1779920679607,32.63,74449.26,50.0,0.66396,0.00016,26.20675]
[1779920682840,32.63,74450.16,50.0,0.6641,0.00016,26.2028]
[1779920683635,32.63,74447.22,50.0,0.66364,0.00016,26.21566]
[1779920686656,32.63,74443.27,50.0,0.66303,0.00016,26.23285]
[1779920690592,32.63,74440.3,50.0,0.66257,0.00016,26.24568]
[1779920690684,32.63,74439.43,50.0,0.66243,0.00016,26.24943]
[1779920695719,32.63,74438.6,50.0,0.66231,0.00016,26.25283]
[1779920696726,32.62,74434.4,50.0,0.66165,0.00016,26.27097]
[1779920697733,32.63,74428.74,50.0,0.66077,0.00016,26.29544]
[1779920702776,32.63,74430.84,50.0,0.66109,0.00016,26.28668]
[1779920707811,32.63,74430.99,50.0,0.6611,0.00016,26.28631]
[1779920710832,32.63,74426.85,50.0,0.66045,0.00016,26.30427]
[1779920715867,32.63,74424.58,50.0,0.66009,0.00016,26.31416]
[1779920721102,32.63,74424.97,50.0,0.66015,0.00016,26.3126]
[1779920721377,32.63,74424.97,50.0,0.66015,0.00016,26.3126]
[1779920721567,32.63,74426.63,50.0,0.66041,0.00016,26.30541]
[1779920722202,32.63,74426.63,50.0,0.66041,0.00016,26.30541]
[1779920722307,32.63,74434.91,50.0,0.6617,0.00016,26.26969]
[1779920726656,32.63,74431.63,50.0,0.6612,0.00016,26.28359]
[1779920726677,32.63,74431.54,50.0,0.66119,0.00016,26.28388]
[1779920726982,32.63,74431.54,50.0,0.66119,0.00016,26.28388]
[1779920726987,32.63,74433.76,50.0,0.66154,0.00016,26.27431]
[1779920732464,32.63,74435.21,50.0,0.66177,0.00016,26.26772]
[1779920733996,32.63,74421.42,50.0,0.65964,0.00016,26.32373]
[1779920735022,32.63,74416.62,50.0,0.65889,0.00016,26.34417]
[1779920736342,32.63,74416.62,50.0,0.65889,0.00016,26.34417]
[1779920736648,32.63,74423.36,50.0,0.65994,0.00016,26.3154]
[1779920737020,32.63,74430.75,50.0,0.6611,0.00016,26.28369]
[1779920738027,32.62,74434.74,50.0,0.66172,0.00016,26.26638]
[1779920739034,32.62,74438.73,50.0,0.66235,0.00016,26.24903]
[1779920744089,32.62,74435.78,50.0,0.6619,0.00016,26.26156]
[1779920749124,32.62,74436.32,50.0,0.66199,0.00016,26.25897]
[1779920751122,32.62,74436.36,50.0,0.662,0.00016,26.25875]
[1779920752392,32.62,74436.34,50.0,0.66199,0.00016,26.25879]
[1779920758190,32.62,74438.48,50.0,0.66234,0.00016,26.24924]
[1779920762218,32.62,74442.57,50.0,0.66298,0.00016,26.23135]
[1779920765239,32.62,74447.57,50.0,0.66376,0.00016,26.20947]
[1779920769218,32.62,74446.09,50.0,0.66353,0.00016,26.21595]
[1779920773220,32.62,74446.95,50.0,0.66366,0.00016,26.2122]
[1779920778331,32.62,74444.74,50.0,0.66332,0.00016,26.22186]
[1779920779480,32.62,74444.74,50.0,0.66332,0.00016,26.22186]
[1779920779545,32.62,74445.37,50.0,0.66342,0.00016,26.21911]
[1779920781352,32.62,74455.75,50.0,0.66503,0.00016,26.17356]
[1779920786387,32.62,74454.24,50.0,0.66479,0.00016,26.18039]
[1779920791331,32.62,74457.28,50.0,0.66526,0.00016,26.16711]
[1779920796457,32.62,74462.55,50.0,0.66608,0.00016,26.14095]
[1779920801492,32.62,74463.74,50.0,0.66626,0.00016,26.13593]
[1779920806527,32.62,74461.87,50.0,0.66596,0.00016,26.14445]
[1779920811565,32.63,74458.94,50.0,0.6655,0.00016,26.15759]
[1779920816600,32.63,74459.26,50.0,0.66555,0.00016,26.1563]
[1779920821635,32.63,74458.12,50.0,0.66537,0.00016,26.16146]
[1779920826670,32.63,74459.69,50.0,0.66561,0.00016,26.1546]
[1779920832712,32.63,74461.68,50.0,0.66591,0.00016,26.14596]
[1779920836114,32.63,74462.95,50.0,0.6661,0.00016,26.14042]
[1779920836114,32.63,74462.95,50.0,0.6661,0.00016,26.14042]
[1779920837747,32.63,74464.65,50.0,0.66637,0.00016,26.13295]
[1779920839408,32.63,74465.99,50.0,0.66657,0.00016,26.12703]
[1779920841775,32.63,74477.28,50.0,0.66832,0.00015,26.07673]
[1779920842782,32.63,74483.61,50.0,0.66929,0.00015,26.04832]
[1779920845806,32.63,74488.15,50.0,0.66998,0.00015,26.02812]
[1779920850844,32.64,74491.84,50.0,0.67053,0.00015,26.01202]
[1779920855876,32.64,74494.38,50.0,0.67092,0.00015,25.998]
[1779920859561,32.65,74497.12,50.0,0.67133,0.00015,25.98588]
[1779920859623,32.65,74497.12,50.0,0.67133,0.00015,25.98588]
[1779920859905,32.65,74498.73,50.0,0.67157,0.00015,25.97863]
[1779920863225,32.65,74499.88,50.0,0.67174,0.00015,25.97373]
[1779920863933,32.65,74499.44,50.0,0.67167,0.00015,25.97585]
[1779920867812,32.65,74498.6,50.0,0.67153,0.00015,25.98007]
[1779920867913,32.65,74498.6,50.0,0.67152,0.00015,25.98021]
[1779920871220,32.66,74495.89,50.0,0.6711,0.00015,25.99285]
[1779920871321,32.66,74495.89,50.0,0.67109,0.00015,25.99298]
[1779920873227,32.66,74495.82,50.0,0.67108,0.00015,25.99343]
[1779920873235,32.66,74494.91,50.0,0.67093,0.00015,25.99771]
[1779920879048,32.66,74493.05,50.0,0.67062,0.00015,26.00692]
[1779920884449,32.67,74493.68,50.0,0.6707,0.00015,26.00457]
[1779920884551,32.67,74496.73,50.0,0.67117,0.00015,25.99096]
[1779920887230,32.67,74500.22,50.0,0.6717,0.00015,25.97514]
[1779920888794,32.67,74500.79,50.0,0.67178,0.00015,25.97266]
[1779920894153,32.68,74508.07,50.0,0.67287,0.00015,25.94021]
[1779920898182,32.68,74511.73,50.0,0.67342,0.00015,25.924]
[1779920903217,32.69,74515.27,50.0,0.67394,0.00015,25.90829]
[1779920904224,32.69,74518.91,50.0,0.6745,0.00015,25.89143]
[1779920905230,32.69,74523.04,50.0,0.67513,0.00015,25.87224]
[1779920910265,32.69,74523.1,50.0,0.67514,0.00015,25.87203]
[1779920913287,32.69,74518.63,50.0,0.67447,0.00015,25.88965]
[1779920915302,32.69,74510.72,50.0,0.67326,0.00015,25.92617]
[1779920917316,32.69,74509.5,50.0,0.67307,0.00015,25.93168]
[1779920922351,32.68,74511.12,50.0,0.67333,0.00015,25.92401]
[1779920926379,32.68,74514.76,50.0,0.67389,0.00015,25.90704]
[1779920930407,32.68,74519.41,50.0,0.67461,0.00015,25.88537]
[1779920935445,32.68,74522.38,50.0,0.67507,0.00015,25.8715]
[1779920940482,32.68,74522.73,50.0,0.67512,0.00015,25.86983]
[1779920944510,32.68,74516.9,50.0,0.67423,0.00015,25.89684]
[1779920945517,32.68,74511.07,50.0,0.67333,0.00015,25.92375]
[1779920946525,32.68,74502.48,50.0,0.67202,0.00015,25.96316]
[1779920948538,32.68,74498.4,50.0,0.67138,0.00015,25.98207]
[1779920951559,32.68,74503.69,50.0,0.67218,0.00015,25.95827]
[1779920953573,32.69,74507.73,50.0,0.6728,0.00015,25.93993]
[1779920956594,32.69,74511.79,50.0,0.67341,0.00015,25.92158]
[1779920959615,32.69,74518.1,50.0,0.67438,0.00015,25.89227]
[1779920961629,32.69,74525.11,50.0,0.67546,0.00015,25.85966]
[1779920965656,32.69,74531.29,50.0,0.6764,0.00015,25.8308]
[1779920967670,32.69,74535.49,50.0,0.67705,0.00015,25.8109]
[1779920972706,32.68,74538.96,50.0,0.67761,0.00015,25.79106]
[1779920975727,32.68,74535.27,50.0,0.67705,0.00015,25.80804]
[1779920980762,32.68,74531.02,50.0,0.67642,0.00015,25.82756]
[1779920985797,32.68,74528.0,50.0,0.67597,0.00015,25.8412]
[1779920988818,32.67,74522.45,50.0,0.67513,0.00015,25.86686]
[1779920990832,32.67,74518.27,50.0,0.67449,0.00015,25.88621]
[1779920994860,32.67,74510.69,50.0,0.67333,0.00015,25.9211]
[1779920995873,32.67,74504.41,50.0,0.67237,0.00015,25.94991]
[1779920996884,32.67,74500.73,50.0,0.6718,0.00015,25.96667]
[1779920998891,32.67,74496.89,50.0,0.6712,0.00015,25.98447]
[1779921001913,32.68,74491.36,50.0,0.67034,0.00015,26.00996]
[1779921004934,32.68,74484.68,50.0,0.6693,0.00015,26.04045]
[1779921006948,32.68,74481.0,50.0,0.66873,0.00015,26.05716]
[1779921008962,32.68,74485.62,50.0,0.66944,0.00015,26.0365]
[1779921011983,32.68,74481.4,50.0,0.66878,0.00015,26.05576]
[1779921013856,32.68,74481.91,50.0,0.66885,0.00015,26.05354]
[1779921013856,32.68,74481.91,50.0,0.66885,0.00015,26.05354]
[1779921013997,32.68,74478.34,50.0,0.6683,0.00015,26.06965]
[1779921014357,32.68,74478.34,50.0,0.6683,0.00015,26.06965]
[1779921014668,32.68,74478.34,50.0,0.6683,0.00015,26.06965]
[1779921014955,32.68,74478.34,50.0,0.6683,0.00015,26.06965]
[1779921014966,32.68,74478.34,50.0,0.6683,0.00015,26.06965]
[1779921015010,32.68,74466.28,50.0,0.66643,0.00015,26.12348]
[1779921015174,32.68,74466.28,50.0,0.66643,0.00015,26.12348]
[1779921016013,32.68,74463.16,50.0,0.66595,0.00016,26.13732]
[1779921017364,32.68,74465.56,50.0,0.66632,0.00015,26.1267]
[1779921017858,32.68,74465.56,50.0,0.66632,0.00015,26.1267]
[1779921018027,32.68,74471.01,50.0,0.66716,0.00015,26.1025]
[1779921019360,32.68,74471.8,50.0,0.66728,0.00015,26.09902]
[1779921019861,32.68,74471.8,50.0,0.66728,0.00015,26.09902]
[1779921020862,32.68,74473.02,50.0,0.66747,0.00015,26.09362]
[1779921021048,32.68,74472.7,50.0,0.66742,0.00015,26.09509]
[1779921024069,32.68,74477.98,50.0,0.66823,0.00015,26.07161]
[1779921024308,32.68,74477.98,50.0,0.66823,0.00015,26.07161]
[1779921024666,32.68,74477.98,50.0,0.66823,0.00015,26.07161]
[1779921025076,32.69,74483.53,50.0,0.66909,0.00015,26.04674]
[1779921025233,32.69,74483.53,50.0,0.66909,0.00015,26.04674]
[1779921026083,32.69,74484.98,50.0,0.66931,0.00015,26.04029]
[1779921027090,32.69,74480.13,50.0,0.66856,0.00015,26.0622]
[1779921027373,32.69,74480.13,50.0,0.66856,0.00015,26.0622]
[1779921028100,32.69,74470.6,50.0,0.66708,0.00015,26.10487]
[1779921028239,32.69,74470.6,50.0,0.66708,0.00015,26.10487]
[1779921029107,32.69,74458.3,50.0,0.66517,0.00016,26.15935]
[1779921030114,32.69,74449.92,50.0,0.66387,0.00016,26.19609]
[1779921034569,32.69,74448.17,50.0,0.66362,0.00016,26.20049]
[1779921034619,32.69,74448.76,50.0,0.66371,0.00016,26.19786]
[1779921035153,32.69,74442.63,50.0,0.66276,0.00016,26.22451]
[1779921036159,32.69,74442.63,50.0,0.66276,0.00016,26.22451]
[1779921036624,32.68,74440.29,50.0,0.6624,0.00016,26.23459]
[1779921037626,32.68,74440.29,50.0,0.6624,0.00016,26.23459]
[1779921037941,32.68,74440.29,50.0,0.6624,0.00016,26.23459]
[1779921039104,32.68,74440.99,50.0,0.66251,0.00016,26.23141]
[1779921039184,32.68,74441.38,50.0,0.66258,0.00016,26.22965]
[1779921040191,32.68,74436.51,50.0,0.66182,0.00016,26.25066]
[1779921045750,32.68,74434.91,50.0,0.66158,0.00016,26.25719]
[1779921045839,32.68,74430.04,50.0,0.66083,0.00016,26.27794]
[1779921046601,32.68,74430.04,50.0,0.66083,0.00016,26.27794]
[1779921046870,32.68,74430.04,50.0,0.66083,0.00016,26.27794]
[1779921046969,32.68,74429.1,50.0,0.66069,0.00016,26.28186]
[1779921047210,32.68,74429.1,50.0,0.66069,0.00016,26.28186]
[1779921047887,32.68,74429.1,50.0,0.66069,0.00016,26.28186]
[1779921048093,32.68,74405.89,50.0,0.65706,0.00016,26.38032]
[1779921048585,32.68,74405.89,50.0,0.65706,0.00016,26.38032]
[1779921048631,32.68,74386.44,50.0,0.654,0.00016,26.46115]
[1779921049260,32.68,74383.37,50.0,0.65352,0.00016,26.47377]
[1779921050683,32.68,74383.37,50.0,0.65352,0.00016,26.47377]
[1779921051004,32.68,74383.37,50.0,0.65352,0.00016,26.47377]
[1779921051021,32.68,74380.45,50.0,0.65306,0.00016,26.48575]
[1779921052281,32.68,74387.11,50.0,0.65411,0.00016,26.45836]
[1779921058092,32.68,74389.42,50.0,0.65446,0.00016,26.44909]
[1779921058323,32.68,74393.19,50.0,0.65505,0.00016,26.43363]
[1779921060098,32.68,74393.19,50.0,0.65505,0.00016,26.43363]
[1779921060337,32.68,74405.02,50.0,0.65691,0.00016,26.3843]
[1779921063358,32.68,74408.28,50.0,0.65743,0.00016,26.37031]
[1779921067386,32.67,74413.42,50.0,0.65825,0.00016,26.34826]
[1779921070407,32.67,74418.54,50.0,0.65906,0.00016,26.32625]
[1779921076449,32.67,74419.27,50.0,0.6592,0.00016,26.3223]
[1779921080918,32.66,74418.66,50.0,0.65912,0.00016,26.32448]
[1779921080950,32.66,74423.63,50.0,0.65991,0.00016,26.30303]
[1779921081371,32.66,74423.63,50.0,0.65991,0.00016,26.30303]
[1779921081485,32.66,74429.24,50.0,0.66078,0.00016,26.27901]
[1779921082988,32.66,74429.24,50.0,0.66078,0.00016,26.27901]
[1779921083009,32.66,74431.85,50.0,0.6612,0.00016,26.26758]
[1779921084509,32.66,74439.69,50.0,0.66242,0.00016,26.23362]
[1779921085516,32.66,74444.28,50.0,0.66314,0.00016,26.2136]
[1779921090551,32.65,74444.01,50.0,0.66311,0.00016,26.2145]
[1779921091890,32.65,74444.01,50.0,0.66311,0.00016,26.2145]
[1779921091967,32.65,74441.81,50.0,0.66278,0.00016,26.22084]
[1779921093572,32.65,74437.05,50.0,0.66204,0.00016,26.24141]
[1779921095639,32.65,74437.1,50.0,0.66206,0.00016,26.24112]
[1779921096177,32.65,74437.1,50.0,0.66206,0.00016,26.24112]
[1779921095682,32.65,74437.53,50.0,0.66212,0.00016,26.23918]
[1779921096593,32.65,74442.76,50.0,0.66294,0.00016,26.21639]
[1779921097420,32.65,74442.76,50.0,0.66294,0.00016,26.21639]
[1779921103642,32.65,74446.83,50.0,0.66359,0.00016,26.19824]
[1779921108677,32.65,74442.21,50.0,0.66288,0.00016,26.21811]
[1779921113711,32.64,74442.99,50.0,0.66301,0.00016,26.2144]
[1779921118748,32.64,74445.17,50.0,0.66336,0.00016,26.20458]
[1779921121445,32.64,74444.3,50.0,0.66323,0.00016,26.20825]
[1779921121768,32.64,74443.85,50.0,0.66316,0.00016,26.21016]
[1779921124790,32.64,74439.07,50.0,0.66243,0.00016,26.23067]
[1779921125540,32.64,74439.07,50.0,0.66243,0.00016,26.23067]
[1779921125797,32.64,74441.07,50.0,0.66274,0.00016,26.2219]
[1779921128818,32.64,74446.77,50.0,0.66364,0.00016,26.19685]
[1779921133853,32.63,74444.22,50.0,0.66325,0.00016,26.20771]
[1779921134473,32.63,74444.22,50.0,0.66325,0.00016,26.20771]
[1779921134860,32.63,74441.71,50.0,0.66286,0.00016,26.21858]
[1779921139100,32.63,74439.12,50.0,0.66246,0.00016,26.22961]
[1779921139191,32.63,74439.71,50.0,0.66256,0.00016,26.22696]
[1779921139895,32.63,74445.24,50.0,0.66342,0.00016,26.2028]
[1779921142916,32.63,74449.58,50.0,0.6641,0.00016,26.18366]
[1779921145050,32.63,74449.43,50.0,0.66408,0.00016,26.18427]
[1779921145065,32.63,74450.33,50.0,0.66422,0.00016,26.18028]
[1779921145937,32.63,74458.1,50.0,0.66543,0.00016,26.14604]
[1779921147951,32.63,74462.93,50.0,0.66618,0.00016,26.12464]
[1779921148719,32.63,74462.93,50.0,0.66618,0.00016,26.12464]
[1779921150028,32.63,74464.06,50.0,0.66636,0.00016,26.11963]
[1779921150120,32.63,74467.77,50.0,0.66693,0.00016,26.10314]
[1779921151029,32.63,74467.77,50.0,0.66693,0.00016,26.10314]
[1779921151130,32.63,74467.94,50.0,0.66697,0.00016,26.09928]
[1779921154033,32.63,74468.31,50.0,0.66703,0.00016,26.09769]
[1779921154134,32.63,74468.31,50.0,0.66703,0.00016,26.09772]
[1779921154540,32.63,74468.31,50.0,0.66703,0.00016,26.09772]
[1779921156038,32.63,74468.31,50.0,0.66703,0.00016,26.09772]
[1779921157015,32.63,74472.82,50.0,0.66772,0.00015,26.07767]
[1779921158367,32.63,74474.39,50.0,0.66797,0.00015,26.07068]
[1779921158980,32.63,74474.39,50.0,0.66797,0.00015,26.07068]
[1779921159029,32.63,74478.68,50.0,0.66863,0.00015,26.05147]
[1779921160973,32.63,74481.72,50.0,0.6691,0.00015,26.03785]
[1779921161043,32.63,74483.83,50.0,0.66942,0.00015,26.02841]
[1779921164064,32.63,74489.41,50.0,0.67027,0.00015,26.00345]
[1779921169099,32.64,74491.36,50.0,0.67055,0.00015,25.99521]
[1779921171122,32.64,74492.59,50.0,0.67074,0.00015,25.98975]
[1779921172970,32.64,74492.82,50.0,0.67077,0.00015,25.98897]
[1779921173127,32.64,74492.95,50.0,0.67078,0.00015,25.98851]
[1779921177155,32.65,74496.54,50.0,0.67132,0.00015,25.97264]
[1779921178162,32.65,74501.09,50.0,0.67202,0.00015,25.95195]
[1779921178673,32.65,74501.09,50.0,0.67202,0.00015,25.95195]
[1779921179169,32.65,74502.3,50.0,0.6722,0.00015,25.94654]
[1779921180915,32.65,74503.31,50.0,0.67235,0.00015,25.94204]
[1779921181183,32.65,74507.09,50.0,0.67293,0.00015,25.92481]
[1779921183896,32.65,74509.9,50.0,0.67335,0.00015,25.91217]
[1779921185211,32.65,74505.92,50.0,0.67274,0.00015,25.93048]
[1779921186218,32.65,74511.22,50.0,0.67356,0.00015,25.90602]
[1779921187225,32.65,74516.32,50.0,0.67434,0.00015,25.8824]
[1779921192268,32.65,74506.83,50.0,0.67288,0.00015,25.92626]
[1779921193275,32.65,74501.77,50.0,0.6721,0.00015,25.94947]
[1779921194282,32.65,74498.07,50.0,0.67153,0.00015,25.96655]
[1779921199321,32.66,74499.32,50.0,0.6717,0.00015,25.96157]
[1779921204356,32.66,74499.76,50.0,0.67174,0.00015,25.96026]
[1779921209391,32.66,74497.86,50.0,0.67144,0.00015,25.96928]
[1779921214426,32.67,74497.35,50.0,0.67137,0.00015,25.96882]
[1779921215433,32.67,74490.87,50.0,0.67037,0.00015,25.99837]
[1779921216440,32.67,74486.35,50.0,0.66967,0.00015,26.01889]
[1779921219074,32.67,74486.79,50.0,0.66973,0.00015,26.01693]
[1779921223489,32.67,74491.46,50.0,0.67045,0.00015,25.99595]
[1779921224978,32.67,74491.46,50.0,0.67045,0.00015,25.99595]
[1779921226619,32.67,74489.62,50.0,0.67016,0.00015,26.00439]
[1779921227253,32.67,74481.65,50.0,0.66893,0.00015,26.04053]
[1779921229259,32.67,74474.18,50.0,0.66777,0.00015,26.07419]
[1779921234628,32.67,74473.44,50.0,0.66764,0.00015,26.07773]
[1779921235130,32.67,74473.44,50.0,0.66764,0.00015,26.07773]
[1779921236128,32.67,74473.51,50.0,0.66765,0.00015,26.07752]
[1779921236228,32.67,74472.56,50.0,0.6675,0.00015,26.08181]
[1779921236628,32.67,74472.56,50.0,0.6675,0.00015,26.08181]
[1779921237131,32.67,74472.56,50.0,0.6675,0.00015,26.08181]
[1779921237632,32.67,74474.11,50.0,0.66774,0.00015,26.07494]
[1779921238594,32.67,74474.15,50.0,0.66775,0.00015,26.07481]
[1779921241135,32.67,74474.08,50.0,0.66773,0.00015,26.07517]
[1779921241189,32.68,74473.92,50.0,0.66771,0.00015,26.07598]
[1779921246649,32.68,74476.34,50.0,0.66807,0.00015,26.06539]
[1779921247521,32.68,74476.34,50.0,0.66807,0.00015,26.06539]
[1779921249671,32.68,74481.38,50.0,0.66885,0.00015,26.04292]
[1779921254707,32.68,74484.67,50.0,0.66934,0.00015,26.02854]
[1779921255657,32.68,74484.67,50.0,0.66934,0.00015,26.02854]
[1779921255714,32.68,74482.66,50.0,0.66903,0.00015,26.03768]
[1779921259664,32.68,74480.78,50.0,0.66873,0.00015,26.04639]
[1779921260164,32.68,74480.78,50.0,0.66873,0.00015,26.04639]
[1779921262165,32.68,74480.86,50.0,0.66874,0.00015,26.04618]
[1779921262267,32.69,74480.84,50.0,0.66873,0.00015,26.04642]
[1779921267798,32.69,74481.65,50.0,0.66884,0.00015,26.04313]
[1779921268476,32.69,74481.65,50.0,0.66884,0.00015,26.04313]
[1779921271827,32.69,74494.06,50.0,0.67076,0.00015,25.9842]
[1779921272834,32.69,74501.15,50.0,0.67185,0.00015,25.95199]
[1779921274849,32.69,74501.62,50.0,0.67192,0.00015,25.95011]
[1779921278974,32.7,74503.91,50.0,0.67225,0.00015,25.94007]
[1779921279076,32.7,74503.33,50.0,0.67216,0.00015,25.94303]
[1779921283912,32.7,74507.26,50.0,0.67276,0.00015,25.92508]
[1779921285926,32.7,74503.71,50.0,0.67221,0.00015,25.9415]
[1779921290961,32.7,74502.06,50.0,0.67195,0.00015,25.9493]
[1779921295996,32.7,74502.57,50.0,0.67202,0.00015,25.94716]
[1779921301032,32.7,74502.66,50.0,0.67203,0.00015,25.94691]
[1779921306067,32.7,74502.01,50.0,0.67192,0.00015,25.95002]
[1779921311102,32.71,74501.58,50.0,0.67185,0.00015,25.9522]
[1779921316137,32.71,74501.34,50.0,0.67181,0.00015,25.95353]
[1779921321172,32.71,74502.46,50.0,0.67197,0.00015,25.94871]
[1779921326207,32.71,74504.7,50.0,0.6723,0.00015,25.9388]
[1779921329228,32.71,74516.11,50.0,0.67405,0.00015,25.88655]
[1779921330235,32.71,74524.05,50.0,0.67526,0.00015,25.84974]
[1779921331242,32.71,74528.62,50.0,0.67598,0.00015,25.82531]
[1779921336277,32.72,74526.2,50.0,0.6756,0.00015,25.83681]
[1779921339298,32.71,74522.64,50.0,0.67507,0.00015,25.85275]
[1779921344333,32.7,74522.35,50.0,0.67506,0.00015,25.853]
[1779921349368,32.7,74523.46,50.0,0.67527,0.00015,25.84672]
[1779921354403,32.69,74523.59,50.0,0.67531,0.00015,25.84539]
[1779921359439,32.69,74527.18,50.0,0.67588,0.00015,25.82802]
[1779921361453,32.69,74518.11,50.0,0.6745,0.00015,25.87]
[1779921362460,32.69,74513.95,50.0,0.67386,0.00015,25.88922]
[1779921363467,32.69,74506.65,50.0,0.67274,0.00015,25.92281]
[1779921365481,32.69,74502.21,50.0,0.67205,0.00015,25.94343]
[1779921370520,32.69,74498.58,50.0,0.67147,0.00015,25.96062]
[1779921375553,32.7,74498.93,50.0,0.67151,0.00015,25.95961]
[1779921380590,32.7,74496.99,50.0,0.67119,0.00015,25.96889]
[1779921385626,32.7,74495.06,50.0,0.67088,0.00015,25.97828]
[1779921390661,32.71,74494.64,50.0,0.6708,0.00015,25.98067]
[1779921395696,32.71,74494.47,50.0,0.67077,0.00015,25.9787]
[1779921400732,32.71,74488.63,50.0,0.66986,0.00015,26.00556]
[1779921401740,32.71,74482.75,50.0,0.66895,0.00015,26.03215]
[1779921405838,32.71,74482.85,50.0,0.66896,0.00015,26.03194]
[1779921405839,32.71,74482.85,50.0,0.66896,0.00015,26.03194]
[1779921406340,32.71,74482.85,50.0,0.66896,0.00015,26.03194]
[1779921411808,32.72,74482.81,50.0,0.66893,0.00015,26.03265]
[1779921413822,32.72,74490.74,50.0,0.67015,0.00015,25.99705]
[1779921414829,32.72,74496.83,50.0,0.67109,0.00015,25.96954]
[1779921420871,32.73,74495.15,50.0,0.6708,0.00015,25.97794]
[1779921424899,32.73,74491.24,50.0,0.67019,0.00015,25.99615]
[1779921430941,32.73,74491.77,50.0,0.67025,0.00015,25.99447]
[1779921433962,32.74,74487.21,50.0,0.66953,0.00015,26.01543]
[1779921434873,32.74,74487.21,50.0,0.66953,0.00015,26.01543]
[1779921434969,32.74,74482.32,50.0,0.66877,0.00015,26.03753]
[1779921436380,32.74,74482.32,50.0,0.66877,0.00015,26.03753]
[1779921436481,32.74,74480.0,50.0,0.66841,0.00015,26.04812]
[1779921442021,32.74,74480.65,50.0,0.6685,0.00015,26.04558]
[1779921446049,32.74,74485.77,50.0,0.66928,0.00015,26.02292]
[1779921450399,32.75,74487.01,50.0,0.66946,0.00015,26.01761]
[1779921450480,32.75,74484.54,50.0,0.66907,0.00015,26.02892]
[1779921451397,32.75,74484.54,50.0,0.66907,0.00015,26.02892]
[1779921451438,32.75,74477.27,50.0,0.66796,0.00015,26.05843]
[1779921451897,32.75,74477.27,50.0,0.66796,0.00015,26.05843]
[1779921452091,32.75,74477.44,50.0,0.66799,0.00015,26.05767]
[1779921453901,32.75,74477.61,50.0,0.66801,0.00015,26.05704]
[1779921454400,32.75,74477.61,50.0,0.66801,0.00015,26.05704]
[1779921458411,32.75,74475.61,50.0,0.6677,0.00015,26.06619]
[1779921458511,32.75,74473.16,50.0,0.66732,0.00015,26.07716]
[1779921458906,32.75,74473.16,50.0,0.66732,0.00015,26.07716]
[1779921459140,32.75,74471.68,50.0,0.66708,0.00015,26.08378]
[1779921460410,32.75,74471.68,50.0,0.66708,0.00015,26.08378]
[1779921460498,32.75,74473.58,50.0,0.66738,0.00015,26.07537]
[1779921461412,32.75,74473.58,50.0,0.66738,0.00015,26.07537]
[1779921461512,32.75,74474.36,50.0,0.6675,0.00015,26.07194]
[1779921462413,32.75,74474.36,50.0,0.6675,0.00015,26.07194]
[1779921462464,32.75,74474.46,50.0,0.66751,0.00015,26.07154]
[1779921464388,32.75,74474.47,50.0,0.66751,0.00015,26.07154]
[1779921464603,32.75,74474.47,50.0,0.66751,0.00015,26.07154]
[1779921465182,32.75,74480.65,50.0,0.66846,0.00015,26.04404]
[1779921466148,32.75,74480.65,50.0,0.66846,0.00015,26.04404]
[1779921466189,32.75,74490.14,50.0,0.66992,0.00015,26.00145]
[1779921467196,32.75,74496.12,50.0,0.67084,0.00015,25.97442]
[1779921472231,32.76,74503.78,50.0,0.67201,0.00015,25.93987]
[1779921477266,32.76,74508.29,50.0,0.67269,0.00015,25.91967]
[1779921478273,32.76,74513.73,50.0,0.67352,0.00015,25.89478]
[1779921482301,32.76,74510.16,50.0,0.67296,0.00015,25.91162]
[1779921487336,32.76,74508.34,50.0,0.67267,0.00015,25.92042]
[1779921492370,32.77,74510.43,50.0,0.67297,0.00015,25.91127]
[1779921497406,32.77,74510.46,50.0,0.67297,0.00015,25.91156]
[1779921502441,32.77,74507.69,50.0,0.67253,0.00015,25.92465]
[1779921506471,32.77,74497.39,50.0,0.67094,0.00015,25.97182]
[1779921507477,32.78,74493.11,50.0,0.67028,0.00015,25.99122]
[1779921512512,32.78,74494.54,50.0,0.67051,0.00015,25.9817]
[1779921517549,32.78,74492.01,50.0,0.67012,0.00015,25.99323]
[1779921522582,32.78,74491.89,50.0,0.67009,0.00015,25.99404]
[1779921527618,32.78,74493.83,50.0,0.67038,0.00015,25.98563]
[1779921532654,32.78,74493.81,50.0,0.67036,0.00015,25.9861]
[1779921536681,32.79,74501.74,50.0,0.67157,0.00015,25.95046]
[1779921541721,32.79,74501.09,50.0,0.67146,0.00015,25.95396]
[1779921543732,32.79,74504.91,50.0,0.67204,0.00015,25.93678]
[1779921546753,32.79,74510.88,50.0,0.67294,0.00015,25.90985]
[1779921547760,32.79,74515.9,50.0,0.67371,0.00015,25.88676]
[1779921550781,32.79,74520.22,50.0,0.67437,0.00015,25.86679]
[1779921555816,32.79,74521.73,50.0,0.67461,0.00015,25.85975]
[1779921560851,32.79,74521.51,50.0,0.67458,0.00015,25.86066]
[1779921565886,32.79,74523.78,50.0,0.67493,0.00015,25.84998]
[1779921571220,32.79,74521.0,50.0,0.67451,0.00015,25.86255]
[1779921576964,32.78,74520.35,50.0,0.67445,0.00015,25.8618]
[1779921581999,32.78,74520.95,50.0,0.67456,0.00015,25.85841]
[1779921587036,32.77,74521.56,50.0,0.67469,0.00015,25.85428]
[1779921593078,32.76,74521.5,50.0,0.67473,0.00015,25.85316]
[1779921598113,32.76,74520.86,50.0,0.67465,0.00015,25.85524]
[1779921603151,32.75,74526.05,50.0,0.67548,0.00015,25.83017]
[1779921609194,32.74,74527.6,50.0,0.67576,0.00015,25.82146]
[1779921611048,32.74,74528.28,50.0,0.67587,0.00015,25.81805]
[1779921611208,32.74,74537.48,50.0,0.67729,0.00015,25.77474]
[1779921612215,32.74,74543.79,50.0,0.67826,0.00015,25.74478]
[1779921614229,32.73,74545.67,50.0,0.67855,0.00015,25.7355]
[1779921614992,32.73,74545.67,50.0,0.67855,0.00015,25.7355]
[1779921615236,32.73,74546.53,50.0,0.67869,0.00015,25.73126]
[1779921616243,32.73,74550.91,50.0,0.67936,0.00015,25.71032]
[1779921621278,32.73,74551.3,50.0,0.67945,0.00015,25.70766]
[1779921626313,32.72,74550.42,50.0,0.67933,0.00015,25.71129]
[1779921629334,32.72,74546.11,50.0,0.67868,0.00015,25.73142]
[1779921632355,32.72,74550.5,50.0,0.67938,0.00015,25.70709]
[1779921634369,32.72,74538.53,50.0,0.67755,0.00015,25.76362]
[1779921635376,32.72,74531.3,50.0,0.67645,0.00015,25.79747]
[1779921636383,32.72,74526.59,50.0,0.67574,0.00015,25.81919]
[1779921641418,32.71,74528.79,50.0,0.6761,0.00015,25.80806]
[1779921646453,32.7,74529.12,50.0,0.67618,0.00015,25.80566]
[1779921651488,32.7,74529.97,50.0,0.67633,0.00015,25.80085]
[1779921655516,32.69,74535.53,50.0,0.6772,0.00015,25.7741]
[1779921659544,32.69,74547.34,50.0,0.67903,0.00015,25.71772]
[1779921660551,32.69,74554.11,50.0,0.68006,0.00015,25.68539]
[1779921662565,32.69,74546.48,50.0,0.6789,0.00015,25.72155]
[1779921664580,32.69,74542.41,50.0,0.67829,0.00015,25.74063]
[1779921666593,32.69,74538.2,50.0,0.67765,0.00015,25.76029]
[1779921671628,32.68,74537.77,50.0,0.6776,0.00015,25.76168]
[1779921673642,32.68,74533.99,50.0,0.67703,0.00015,25.77923]
[1779921675656,32.68,74530.44,50.0,0.6765,0.00015,25.79562]
[1779921680691,32.67,74529.71,50.0,0.67641,0.00015,25.79828]
[1779921685726,32.67,74529.6,50.0,0.67642,0.00015,25.798]
[1779921690774,32.66,74529.95,50.0,0.67649,0.00015,25.79556]
[1779921695808,32.66,74527.5,50.0,0.67616,0.00015,25.80317]
[1779921697822,32.66,74523.58,50.0,0.67556,0.00015,25.82123]
[1779921699837,32.66,74519.98,50.0,0.67502,0.00015,25.83771]
[1779921702858,32.65,74514.78,50.0,0.67423,0.00015,25.86149]
[1779921706885,32.65,74510.77,50.0,0.67363,0.00015,25.87978]
[1779921707893,32.65,74516.66,50.0,0.67453,0.00015,25.85241]
[1779921709907,32.65,74520.56,50.0,0.67514,0.00015,25.83394]
[1779921714942,32.64,74519.26,50.0,0.67497,0.00015,25.83918]
[1779921719978,32.64,74520.14,50.0,0.67513,0.00015,25.83423]
[1779921725014,32.63,74522.13,50.0,0.67546,0.00015,25.8241]
[1779921729067,32.63,74501.18,50.0,0.67226,0.00015,25.92043]
[1779921730074,32.63,74506.32,50.0,0.67305,0.00015,25.89673]
[1779921732235,32.63,74509.14,50.0,0.67349,0.00015,25.88367]
[1779921738458,32.62,74510.11,50.0,0.67364,0.00015,25.87896]
[1779921739139,32.62,74518.42,50.0,0.67493,0.00015,25.84013]
[1779921740146,32.62,74525.1,50.0,0.67596,0.00015,25.80872]
[1779921745181,32.62,74526.04,50.0,0.67613,0.00015,25.80339]
[1779921748202,32.61,74535.49,50.0,0.6776,0.00015,25.75838]
[1779921751223,32.61,74544.47,50.0,0.679,0.00015,25.71221]
[1779921754244,32.61,74535.39,50.0,0.67762,0.00015,25.75497]
[1779921755251,32.61,74529.63,50.0,0.67674,0.00015,25.782]
[1779921760286,32.6,74528.6,50.0,0.67661,0.00015,25.78602]
[1779921765320,32.6,74534.29,50.0,0.67751,0.00015,25.7584]
[1779921766328,32.6,74538.03,50.0,0.67808,0.00015,25.74054]
[1779921768342,32.59,74541.74,50.0,0.67866,0.00015,25.72266]
[1779921773386,32.59,74543.86,50.0,0.679,0.00015,25.712]
[1779921778423,32.59,74545.49,50.0,0.67927,0.00015,25.70371]
[1779921781444,32.59,74554.12,50.0,0.6806,0.00015,25.66211]
[1779921784503,32.58,74555.28,50.0,0.68078,0.00015,25.6564]
[1779921784518,32.58,74556.93,50.0,0.68103,0.00015,25.64837]
[1779921790506,32.58,74556.32,50.0,0.68094,0.00015,25.65113]
[1779921792230,32.58,74557.04,50.0,0.68105,0.00015,25.64764]
[1779921792521,32.58,74555.6,50.0,0.68083,0.00015,25.65455]
[1779921797556,32.58,74556.11,50.0,0.68092,0.00015,25.65199]
[1779921805614,32.58,74556.76,50.0,0.68102,0.00015,25.64882]
[1779921810649,32.58,74555.16,50.0,0.68077,0.00015,25.6565]
[1779921815684,32.58,74553.47,50.0,0.68053,0.00015,25.66142]
[1779921821726,32.58,74552.94,50.0,0.68045,0.00015,25.66393]
[1779921826761,32.58,74552.87,50.0,0.68044,0.00015,25.66426]
[1779921831796,32.58,74553.22,50.0,0.68049,0.00015,25.66259]
[1779921836831,32.58,74553.0,50.0,0.68046,0.00015,25.66368]
[1779921841866,32.58,74549.24,50.0,0.67988,0.00015,25.68174]
[1779921842873,32.58,74535.77,50.0,0.67782,0.00015,25.74586]
[1779921843880,32.58,74529.69,50.0,0.67689,0.00015,25.77452]
[1779921845894,32.58,74518.83,50.0,0.67523,0.00015,25.8253]
[1779921846901,32.58,74511.41,50.0,0.67409,0.00015,25.8598]
[1779921850929,32.58,74520.76,50.0,0.67554,0.00015,25.81579]
[1779921852943,32.58,74524.42,50.0,0.67611,0.00015,25.7984]
[1779921854957,32.57,74517.97,50.0,0.67512,0.00015,25.82838]
[1779921858985,32.57,74521.54,50.0,0.67568,0.00015,25.81146]
[1779921864022,32.57,74523.45,50.0,0.67598,0.00015,25.80241]
[1779921869057,32.57,74523.55,50.0,0.67599,0.00015,25.80183]
[1779921871072,32.57,74518.9,50.0,0.6753,0.00015,25.8204]
[1779921876112,32.57,74522.68,50.0,0.67589,0.00015,25.80241]
[1779921881146,32.56,74523.58,50.0,0.67605,0.00015,25.79754]
[1779921882153,32.56,74529.86,50.0,0.67701,0.00015,25.76786]
[1779921883160,32.56,74535.34,50.0,0.67786,0.00015,25.74184]
[1779921885369,32.56,74536.5,50.0,0.67804,0.00015,25.73625]
[1779921885444,32.56,74536.26,50.0,0.678,0.00015,25.73731]
[1779921891450,32.56,74535.29,50.0,0.67787,0.00015,25.74149]
[1779921891471,32.56,74533.92,50.0,0.67766,0.00015,25.74789]
[1779921892223,32.56,74530.35,50.0,0.67712,0.00015,25.76467]
[1779921896251,32.56,74526.83,50.0,0.67659,0.00015,25.78086]
[1779921900280,32.55,74523.23,50.0,0.67604,0.00015,25.79743]
[1779921903302,32.55,74518.51,50.0,0.67533,0.00015,25.81921]
[1779921906322,32.55,74514.59,50.0,0.67472,0.00015,25.83763]
[1779921908337,32.55,74510.78,50.0,0.67413,0.00015,25.85543]
[1779921909344,32.55,74507.26,50.0,0.67359,0.00015,25.87179]
[1779921914379,32.55,74508.23,50.0,0.67374,0.00015,25.8673]
[1779921917400,32.55,74512.06,50.0,0.67433,0.00015,25.84952]
[1779921919413,32.55,74516.67,50.0,0.67504,0.00015,25.82788]
[1779921920421,32.55,74521.63,50.0,0.67581,0.00015,25.80452]
[1779921923442,32.55,74531.04,50.0,0.67727,0.00015,25.75984]
[1779921924449,32.55,74536.55,50.0,0.67812,0.00015,25.73361]
[1779921929484,32.54,74537.01,50.0,0.67821,0.00015,25.73087]
[1779921934519,32.54,74537.3,50.0,0.67828,0.00015,25.7258]
[1779921939554,32.54,74540.44,50.0,0.67878,0.00015,25.71033]
[1779921942574,32.54,74544.14,50.0,0.67936,0.00015,25.69237]
[1779921947616,32.53,74544.9,50.0,0.67948,0.00015,25.68837]
[1779921952649,32.53,74543.86,50.0,0.67933,0.00015,25.69304]
[1779921957685,32.53,74544.21,50.0,0.6794,0.00015,25.69102]
[1779921961714,32.53,74548.09,50.0,0.68,0.00015,25.67223]
[1779921966749,32.53,74550.29,50.0,0.68034,0.00015,25.66151]
[1779921971784,32.53,74545.67,50.0,0.67964,0.00015,25.68356]
[1779921976819,32.52,74545.6,50.0,0.67963,0.00015,25.68373]
[1779921978833,32.52,74540.51,50.0,0.67885,0.00015,25.70798]
[1779921983868,32.52,74539.24,50.0,0.67867,0.00015,25.7137]
[1779921988903,32.52,74538.63,50.0,0.67858,0.00015,25.71623]
[1779921991924,32.52,74533.19,50.0,0.67777,0.00015,25.73867]
[1779921992931,32.52,74528.48,50.0,0.67705,0.00015,25.76092]
[1779921997966,32.52,74528.78,50.0,0.67711,0.00015,25.75912]
[1779921998973,32.51,74522.71,50.0,0.67618,0.00015,25.78768]
[1779921999980,32.52,74517.56,50.0,0.67538,0.00015,25.81195]
[1779922001993,32.52,74512.02,50.0,0.67452,0.00015,25.83796]
[1779922007029,32.52,74514.23,50.0,0.67485,0.00015,25.82789]
[1779922008036,32.52,74506.75,50.0,0.6737,0.00015,25.86278]
[1779922013070,32.52,74506.31,50.0,0.67363,0.00015,25.86496]
[1779922018106,32.52,74510.37,50.0,0.67425,0.00015,25.84625]
[1779922023141,32.52,74512.12,50.0,0.67451,0.00015,25.83838]
[1779922030190,32.52,74512.66,50.0,0.67458,0.00015,25.8363]
[1779922035226,32.53,74497.28,50.0,0.6722,0.00015,25.90771]
[1779922036233,32.53,74489.27,50.0,0.67096,0.00016,25.94447]
[1779922041268,32.52,74486.8,50.0,0.67058,0.00016,25.9556]
[1779922042275,32.52,74490.61,50.0,0.67117,0.00016,25.93816]
[1779922045296,32.52,74495.34,50.0,0.6719,0.00015,25.91641]
[1779922050331,32.52,74495.39,50.0,0.67191,0.00015,25.91618]
[1779922055366,32.52,74492.7,50.0,0.67151,0.00015,25.92539]
[1779922059394,32.52,74487.46,50.0,0.6707,0.00016,25.9493]
[1779922066443,32.52,74487.75,50.0,0.67075,0.00016,25.94776]
[1779922070736,32.52,74487.89,50.0,0.67078,0.00016,25.94703]
[1779922070785,32.52,74487.89,50.0,0.67078,0.00016,25.94703]
[1779922071035,32.52,74487.67,50.0,0.67074,0.00016,25.94817]
[1779922071820,32.52,74478.89,50.0,0.66937,0.00016,25.98828]
[1779922072487,32.52,74471.26,50.0,0.66818,0.00016,26.02275]
[1779922077182,32.53,74466.21,50.0,0.66738,0.00016,26.04595]
[1779922078560,32.53,74465.06,50.0,0.6672,0.00016,26.0511]
[1779922078765,32.53,74465.06,50.0,0.6672,0.00016,26.0511]
[1779922078870,32.53,74464.59,50.0,0.66713,0.00016,26.05328]
[1779922079536,32.53,74455.02,50.0,0.66563,0.00016,26.09601]
[1779922081495,32.53,74451.77,50.0,0.66512,0.00016,26.11045]
[1779922082032,32.53,74451.77,50.0,0.66512,0.00016,26.11045]
[1779922082133,32.53,74452.81,50.0,0.66528,0.00016,26.10591]
[1779922082557,32.53,74459.8,50.0,0.66637,0.00016,26.07485]
[1779922083564,32.53,74465.22,50.0,0.66722,0.00016,26.05069]
[1779922084571,32.53,74469.19,50.0,0.66783,0.00016,26.03296]
[1779922089606,32.53,74469.22,50.0,0.66782,0.00016,26.03325]
[1779922094642,32.54,74468.09,50.0,0.66763,0.00016,26.03876]
[1779922098670,32.54,74461.78,50.0,0.66664,0.00016,26.06731]
[1779922103759,32.54,74461.34,50.0,0.66657,0.00016,26.06946]
[1779922103759,32.54,74461.34,50.0,0.66657,0.00016,26.06946]
[1779922104258,32.54,74461.34,50.0,0.66657,0.00016,26.06946]
[1779922103819,32.54,74466.43,50.0,0.66736,0.00016,26.04682]
[1779922105261,32.54,74466.43,50.0,0.66736,0.00016,26.04682]
[1779922106767,32.54,74471.36,50.0,0.66812,0.00016,26.02481]
[1779922106767,32.54,74471.36,50.0,0.66812,0.00016,26.02481]
[1779922106852,32.54,74472.24,50.0,0.66825,0.00016,26.02094]
[1779922107733,32.54,74465.64,50.0,0.66722,0.00016,26.05066]
[1779922112770,32.55,74465.01,50.0,0.66713,0.00016,26.0507]
[1779922120826,32.55,74466.86,50.0,0.6674,0.00016,26.0429]
[1779922125865,32.55,74466.21,50.0,0.66729,0.00016,26.04614]
[1779922130901,32.55,74465.07,50.0,0.6671,0.00016,26.05151]
[1779922135936,32.55,74465.47,50.0,0.66716,0.00016,26.04998]
[1779922141109,32.56,74465.36,50.0,0.66713,0.00016,26.05066]
[1779922141278,32.56,74465.36,50.0,0.66713,0.00016,26.05071]
[1779922141978,32.56,74454.82,50.0,0.66549,0.00016,26.09767]
[1779922142985,32.56,74447.46,50.0,0.66434,0.00016,26.13017]
[1779922143474,32.56,74447.46,50.0,0.66434,0.00016,26.13017]
[1779922145709,32.56,74448.26,50.0,0.66446,0.00016,26.12661]
[1779922147077,32.56,74448.14,50.0,0.66445,0.00016,26.12713]
[1779922147161,32.56,74445.21,50.0,0.66399,0.00016,26.14001]
[1779922148035,32.56,74428.85,50.0,0.66143,0.00016,26.2113]
[1779922149042,32.56,74427.32,50.0,0.66119,0.00016,26.21785]
[1779922153072,32.55,74432.56,50.0,0.66202,0.00016,26.19485]
[1779922158116,32.55,74435.18,50.0,0.66244,0.00016,26.18333]
[1779922158204,32.55,74435.35,50.0,0.66247,0.00016,26.18252]
[1779922160124,32.55,74439.9,50.0,0.66318,0.00016,26.16261]
[1779922165158,32.55,74440.55,50.0,0.66328,0.00016,26.1597]
[1779922170193,32.55,74441.09,50.0,0.66337,0.00016,26.15732]
[1779922171098,32.55,74441.09,50.0,0.66337,0.00016,26.15732]
[1779922171201,32.55,74439.76,50.0,0.66318,0.00016,26.16001]
[1779922172208,32.55,74434.67,50.0,0.66238,0.00016,26.18221]
[1779922173215,32.55,74429.85,50.0,0.66162,0.00016,26.20312]
[1779922178250,32.55,74428.27,50.0,0.66138,0.00016,26.20972]
[1779922181895,32.55,74429.49,50.0,0.66158,0.00016,26.20428]
[1779922182278,32.55,74434.01,50.0,0.66229,0.00016,26.18462]
[1779922182903,32.55,74434.01,50.0,0.66229,0.00016,26.18462]
[1779922183285,32.55,74436.41,50.0,0.66267,0.00016,26.17413]
[1779922184247,32.55,74436.41,50.0,0.66267,0.00016,26.17413]
[1779922184292,32.55,74436.17,50.0,0.66263,0.00016,26.17515]
[1779922185299,32.55,74442.99,50.0,0.6637,0.00016,26.1453]
[1779922190334,32.55,74442.55,50.0,0.66363,0.00016,26.14722]
[1779922192476,32.55,74442.93,50.0,0.66369,0.00016,26.14555]
[1779922193355,32.55,74441.3,50.0,0.66344,0.00016,26.15269]
[1779922196376,32.55,74436.05,50.0,0.66262,0.00016,26.17559]
[1779922201411,32.54,74433.7,50.0,0.66225,0.00016,26.18565]
[1779922202418,32.54,74428.65,50.0,0.66146,0.00016,26.20752]
[1779922207455,32.54,74427.31,50.0,0.66126,0.00016,26.21303]
[1779922212489,32.54,74428.57,50.0,0.66147,0.00016,26.20729]
[1779922217524,32.54,74426.33,50.0,0.66113,0.00016,26.21671]
[1779922222559,32.54,74427.55,50.0,0.66133,0.00016,26.21111]
[1779922226587,32.53,74418.01,50.0,0.65984,0.00016,26.25197]
[1779922229611,32.53,74413.42,50.0,0.65912,0.00016,26.27133]
[1779922234646,32.53,74413.81,50.0,0.65922,0.00016,26.26605]
[1779922239681,32.52,74412.35,50.0,0.659,0.00016,26.27179]
[1779922245723,32.52,74412.34,50.0,0.65902,0.00016,26.27127]
[1779922251765,32.52,74412.13,50.0,0.659,0.00016,26.27172]
[1779922256800,32.51,74420.44,50.0,0.66032,0.00016,26.23575]
[1779922258814,32.51,74425.77,50.0,0.66117,0.00016,26.21266]
[1779922263851,32.51,74426.42,50.0,0.66127,0.00016,26.20967]
[1779922268886,32.51,74427.08,50.0,0.66138,0.00016,26.20666]
[1779922273921,32.51,74426.55,50.0,0.6613,0.00016,26.20878]
[1779922275159,32.51,74426.55,50.0,0.6613,0.00016,26.20878]
[1779922275252,32.51,74427.38,50.0,0.66144,0.00016,26.2051]
[1779922275950,32.51,74436.03,50.0,0.6628,0.00016,26.16746]
[1779922276957,32.51,74442.61,50.0,0.66383,0.00016,26.1386]
[1779922278973,32.51,74443.22,50.0,0.66392,0.00016,26.13593]
[1779922283001,32.51,74447.62,50.0,0.66461,0.00016,26.11663]
[1779922285637,32.51,74444.14,50.0,0.66406,0.00016,26.13202]
[1779922286023,32.51,74439.94,50.0,0.6634,0.00016,26.15051]
[1779922288038,32.51,74425.57,50.0,0.66115,0.00016,26.2131]
[1779922289321,32.51,74414.61,50.0,0.65943,0.00016,26.26022]
[1779922290051,32.51,74407.87,50.0,0.65837,0.00016,26.2889]
[1779922295088,32.5,74407.23,50.0,0.6583,0.00016,26.28799]
[1779922297102,32.5,74413.19,50.0,0.65924,0.00016,26.26236]
[1779922300123,32.5,74418.3,50.0,0.66006,0.00016,26.24023]
[1779922305158,32.5,74416.42,50.0,0.65977,0.00016,26.248]
[1779922308179,32.5,74412.13,50.0,0.6591,0.00016,26.26618]
[1779922310193,32.5,74408.02,50.0,0.65846,0.00016,26.28365]
[1779922313482,32.5,74408.23,50.0,0.65849,0.00016,26.28268]
[1779922314221,32.5,74404.57,50.0,0.65791,0.00016,26.29828]
[1779922315228,32.5,74399.66,50.0,0.65714,0.00016,26.31912]
[1779922320263,32.5,74398.98,50.0,0.65702,0.00016,26.32217]
[1779922322622,32.5,74398.26,50.0,0.65691,0.00016,26.32526]
[1779922323284,32.5,74400.51,50.0,0.65726,0.00016,26.31574]
[1779922325310,32.5,74407.6,50.0,0.65838,0.00016,26.28563]
[1779922326316,32.5,74416.45,50.0,0.65978,0.00016,26.2477]
[1779922328331,32.5,74420.2,50.0,0.66038,0.00016,26.23143]
[1779922333366,32.49,74422.13,50.0,0.66069,0.00016,26.22281]
[1779922338401,32.49,74423.99,50.0,0.66099,0.00016,26.21452]
[1779922340414,32.49,74430.04,50.0,0.66194,0.00016,26.18819]
[1779922345449,32.49,74431.6,50.0,0.66219,0.00016,26.18127]
[1779922350487,32.49,74430.9,50.0,0.66209,0.00016,26.18416]
[1779922355523,32.49,74432.1,50.0,0.6623,0.00016,26.17563]
[1779922360558,32.49,74431.87,50.0,0.66227,0.00016,26.17644]
[1779922365592,32.48,74436.31,50.0,0.66297,0.00016,26.15686]
[1779922367089,32.48,74436.31,50.0,0.66297,0.00016,26.15686]
[1779922367191,32.48,74435.66,50.0,0.66287,0.00016,26.15965]
[1779922369769,32.48,74436.43,50.0,0.66299,0.00016,26.15624]
[1779922369870,32.48,74436.63,50.0,0.66303,0.00016,26.15534]
[1779922371635,32.48,74431.27,50.0,0.66219,0.00016,26.17868]
[1779922376670,32.48,74430.87,50.0,0.66213,0.00016,26.18017]
[1779922378989,32.48,74431.07,50.0,0.66217,0.00016,26.17925]
[1779922379339,32.48,74431.07,50.0,0.66217,0.00016,26.17925]
[1779922386740,32.48,74432.36,50.0,0.66238,0.00016,26.17319]
[1779922388754,32.48,74427.85,50.0,0.66168,0.00016,26.19273]
[1779922390768,32.47,74422.96,50.0,0.66091,0.00016,26.21379]
[1779922392782,32.47,74418.94,50.0,0.66028,0.00016,26.23115]
[1779922397817,32.48,74423.72,50.0,0.66102,0.00016,26.21097]
[1779922402852,32.48,74425.29,50.0,0.66124,0.00016,26.20474]
[1779922407887,32.48,74423.29,50.0,0.66092,0.00016,26.21358]
[1779922412922,32.48,74423.32,50.0,0.66096,0.00016,26.20994]
[1779922417957,32.48,74423.03,50.0,0.66092,0.00016,26.21083]
[1779922422992,32.48,74424.13,50.0,0.66111,0.00016,26.20571]
[1779922427928,32.47,74426.14,50.0,0.66143,0.00016,26.19674]
[1779922428027,32.47,74428.35,50.0,0.66178,0.00016,26.18708]
[1779922429042,32.47,74438.99,50.0,0.66346,0.00016,26.14053]
[1779922430049,32.47,74443.99,50.0,0.66424,0.00016,26.11847]
[1779922432063,32.47,74444.36,50.0,0.6643,0.00016,26.11683]
[1779922437098,32.47,74445.59,50.0,0.66449,0.00016,26.11145]
[1779922442135,32.47,74445.08,50.0,0.66441,0.00016,26.11379]
[1779922443610,32.47,74445.08,50.0,0.66441,0.00016,26.11379]
[1779922444149,32.47,74439.32,50.0,0.6635,0.00016,26.1392]
[1779922444770,32.47,74439.32,50.0,0.6635,0.00016,26.1392]
[1779922445156,32.47,74438.28,50.0,0.66334,0.00016,26.14379]
[1779922450626,32.47,74438.43,50.0,0.66336,0.00016,26.14315]
[1779922451198,32.47,74430.85,50.0,0.66217,0.00016,26.17631]
[1779922452207,32.47,74423.77,50.0,0.66106,0.00016,26.20706]
[1779922453212,32.47,74418.49,50.0,0.66023,0.00016,26.22984]
[1779922455226,32.47,74415.15,50.0,0.6597,0.00016,26.24427]
[1779922461268,32.48,74416.72,50.0,0.65994,0.00016,26.23766]
[1779922467310,32.47,74416.56,50.0,0.65992,0.00016,26.23817]
[1779922472346,32.47,74414.31,50.0,0.65959,0.00016,26.24444]
[1779922478390,32.47,74413.39,50.0,0.65945,0.00016,26.24821]
[1779922480404,32.47,74417.44,50.0,0.66009,0.00016,26.2307]
[1779922485438,32.47,74417.71,50.0,0.66015,0.00016,26.22931]
[1779922490474,32.47,74412.6,50.0,0.65934,0.00016,26.25111]
[1779922495508,32.47,74415.4,50.0,0.65979,0.00016,26.23889]
[1779922500544,32.47,74415.99,50.0,0.65989,0.00016,26.23635]
[1779922505579,32.46,74419.49,50.0,0.66045,0.00016,26.22104]
[1779922507278,32.46,74419.58,50.0,0.66046,0.00016,26.22061]
[1779922507593,32.46,74424.36,50.0,0.66122,0.00016,26.19991]
[1779922508600,32.46,74429.92,50.0,0.66209,0.00016,26.17572]
[1779922510615,32.46,74435.11,50.0,0.66291,0.00016,26.15306]
[1779922511021,32.46,74435.11,50.0,0.66291,0.00016,26.15306]
[1779922511621,32.46,74433.6,50.0,0.66267,0.00016,26.15968]
[1779922515649,32.46,74429.29,50.0,0.66199,0.00016,26.17851]
[1779922516097,32.46,74429.29,50.0,0.66199,0.00016,26.17851]
[1779922516656,32.46,74429.9,50.0,0.66209,0.00016,26.17585]
[1779922521692,32.46,74435.94,50.0,0.66304,0.00016,26.14945]
[1779922526727,32.46,74438.13,50.0,0.66338,0.00016,26.13992]
[1779922531762,32.46,74436.78,50.0,0.66318,0.00016,26.14279]
[1779922536155,32.46,74436.83,50.0,0.66318,0.00016,26.1426]
[1779922536173,32.46,74436.76,50.0,0.66317,0.00016,26.14294]
[1779922536796,32.46,74428.4,50.0,0.66186,0.00016,26.17947]
[1779922537805,32.46,74424.0,50.0,0.66116,0.00016,26.19862]
[1779922543848,32.47,74421.35,50.0,0.66074,0.00016,26.21023]
[1779922546868,32.47,74416.77,50.0,0.66002,0.00016,26.23004]
[1779922549489,32.47,74404.06,50.0,0.65801,0.00016,26.28445]
[1779922550573,32.47,74399.71,50.0,0.65732,0.00016,26.30292]
[1779922551477,32.47,74399.71,50.0,0.65732,0.00016,26.30292]
[1779922557500,32.47,74395.86,50.0,0.65671,0.00016,26.31927]
[1779922557553,32.47,74395.86,50.0,0.65671,0.00016,26.31928]
[1779922558318,32.47,74395.86,50.0,0.65671,0.00016,26.31928]
[1779922558530,32.47,74395.86,50.0,0.65671,0.00016,26.31928]
[1779922558555,32.47,74381.04,50.0,0.65436,0.00016,26.38147]
[1779922558784,32.47,74381.04,50.0,0.65436,0.00016,26.38147]
[1779922559362,32.47,74381.04,50.0,0.65436,0.00016,26.38147]
[1779922559407,32.47,74360.83,50.0,0.65114,0.00016,26.46466]
[1779922559970,32.47,74350.52,50.0,0.6495,0.00016,26.50639]
[1779922561260,32.47,74342.77,50.0,0.64826,0.00016,26.53751]
[1779922562493,32.47,74342.77,50.0,0.64826,0.00016,26.53751]
[1779922567444,32.47,74347.41,50.0,0.64899,0.00016,26.51913]
[1779922570039,32.47,74352.09,50.0,0.64973,0.00016,26.50051]
[1779922575074,32.48,74352.91,50.0,0.64985,0.00016,26.4975]
[1779922580109,32.48,74349.7,50.0,0.64933,0.00016,26.51071]
[1779922585144,32.48,74353.0,50.0,0.64984,0.00016,26.49768]
[1779922590178,32.48,74356.83,50.0,0.65044,0.00016,26.4825]
[1779922595214,32.49,74359.59,50.0,0.65088,0.00016,26.46858]
[1779922600249,32.49,74356.95,50.0,0.65045,0.00016,26.47964]
[1779922605283,32.49,74356.58,50.0,0.65038,0.00016,26.48146]
[1779922610319,32.5,74358.15,50.0,0.65062,0.00016,26.47541]
[1779922613896,32.5,74358.57,50.0,0.65068,0.00016,26.4739]
[1779922614099,32.5,74358.57,50.0,0.65068,0.00016,26.4739]
[1779922614346,32.5,74363.21,50.0,0.65141,0.00016,26.45511]
[1779922615354,32.5,74368.47,50.0,0.65225,0.00016,26.4337]
[1779922618384,32.5,74371.73,50.0,0.65276,0.00016,26.4205]
[1779922618424,32.5,74377.84,50.0,0.65373,0.00016,26.39543]
[1779922620389,32.5,74383.14,50.0,0.65456,0.00016,26.37371]
[1779922622385,32.51,74383.92,50.0,0.65467,0.00016,26.37075]
[1779922622423,32.51,74383.38,50.0,0.65458,0.00016,26.37314]
[1779922623283,32.51,74383.38,50.0,0.65458,0.00016,26.37314]
[1779922623795,32.51,74383.77,50.0,0.65464,0.00016,26.37167]
[1779922625729,32.51,74383.92,50.0,0.65466,0.00016,26.37119]
[1779922625831,32.51,74384.54,50.0,0.65475,0.00016,26.36875]
[1779922626737,32.51,74384.54,50.0,0.65475,0.00016,26.36875]
[1779922626752,32.51,74377.69,50.0,0.65366,0.00016,26.39729]
[1779922627438,32.51,74370.68,50.0,0.65255,0.00016,26.42614]
[1779922630459,32.51,74364.17,50.0,0.6515,0.00016,26.45304]
[1779922632778,32.52,74363.89,50.0,0.65145,0.00016,26.45433]
[1779922632815,32.52,74363.98,50.0,0.65146,0.00016,26.45404]
[1779922633481,32.52,74373.14,50.0,0.65292,0.00016,26.41664]
[1779922635495,32.52,74377.25,50.0,0.65356,0.00016,26.39988]
[1779922640530,32.52,74381.03,50.0,0.65414,0.00016,26.38472]
[1779922643736,32.52,74382.11,50.0,0.65431,0.00016,26.38044]
[1779922643785,32.53,74382.52,50.0,0.65437,0.00016,26.37884]
[1779922646578,32.53,74389.77,50.0,0.65551,0.00016,26.34897]
[1779922651612,32.53,74392.3,50.0,0.6559,0.00016,26.33591]
[1779922656647,32.54,74392.12,50.0,0.65585,0.00016,26.33729]
[1779922663696,32.55,74392.02,50.0,0.6558,0.00016,26.33856]
[1779922668731,32.55,74392.0,50.0,0.65578,0.00016,26.33924]
[1779922673766,32.56,74392.04,50.0,0.65577,0.00016,26.33966]
[1779922678800,32.56,74387.0,50.0,0.65495,0.00016,26.36123]
[1779922680243,32.56,74384.64,50.0,0.65457,0.00016,26.37112]
[1779922680815,32.56,74384.2,50.0,0.6545,0.00016,26.37303]
[1779922682859,32.56,74382.31,50.0,0.6542,0.00016,26.38095]
[1779922683836,32.56,74384.25,50.0,0.6545,0.00016,26.37307]
[1779922688871,32.57,74384.57,50.0,0.65454,0.00016,26.37218]
[1779922693907,32.57,74382.8,50.0,0.65424,0.00016,26.37994]
[1779922700956,32.58,74383.59,50.0,0.65434,0.00016,26.37725]
[1779922705991,32.58,74383.93,50.0,0.65438,0.00016,26.37627]
[1779922707584,32.58,74383.93,50.0,0.65438,0.00016,26.37627]
[1779922707685,32.58,74383.39,50.0,0.65429,0.00016,26.37868]
[1779922708032,32.58,74377.74,50.0,0.6534,0.00016,26.40199]
[1779922709013,32.58,74372.82,50.0,0.65261,0.00016,26.42227]
[1779922713734,32.58,74370.73,50.0,0.65229,0.00016,26.42792]
[1779922713834,32.58,74369.5,50.0,0.65209,0.00016,26.43308]
[1779922715056,32.59,74362.13,50.0,0.65092,0.00016,26.46309]
[1779922720090,32.59,74361.76,50.0,0.65085,0.00016,26.46485]
[1779922724648,32.59,74348.34,50.0,0.64871,0.00016,26.51898]
[1779922725125,32.59,74340.79,50.0,0.64751,0.00016,26.54898]
[1779922727261,32.59,74340.69,50.0,0.64749,0.00016,26.54937]
[1779922728188,32.59,74339.91,50.0,0.64737,0.00016,26.55245]
[1779922728195,32.59,74334.96,50.0,0.64658,0.00016,26.57196]
[1779922735195,32.59,74333.12,50.0,0.64629,0.00016,26.57902]
[1779922736471,32.59,74333.12,50.0,0.64629,0.00016,26.57902]
[1779922742244,32.59,74328.95,50.0,0.64563,0.00016,26.5952]
[1779922747279,32.59,74330.02,50.0,0.6458,0.00016,26.59089]
[1779922752314,32.58,74329.5,50.0,0.64573,0.00016,26.59282]
[1779922757349,32.58,74329.23,50.0,0.64569,0.00016,26.59375]
[1779922761956,32.58,74329.25,50.0,0.64569,0.00016,26.59359]
[1779922761985,32.58,74329.25,50.0,0.64569,0.00016,26.59359]
[1779922761992,32.58,74329.44,50.0,0.64573,0.00016,26.59279]
[1779922762872,32.58,74329.44,50.0,0.64573,0.00016,26.59279]
[1779922762944,32.58,74320.44,50.0,0.64429,0.00016,26.62778]
[1779922763157,32.58,74320.44,50.0,0.64429,0.00016,26.62778]
[1779922763454,32.58,74320.44,50.0,0.64429,0.00016,26.62778]
[1779922763956,32.58,74320.44,50.0,0.64429,0.00016,26.62778]
[1779922763912,32.58,74313.29,50.0,0.64315,0.00016,26.6553]
[1779922767734,32.58,74311.5,50.0,0.64286,0.00016,26.66214]
[1779922767833,32.58,74311.26,50.0,0.64282,0.00016,26.66303]
[1779922770028,32.58,74313.62,50.0,0.6432,0.00016,26.65396]
[1779922770440,32.58,74320.22,50.0,0.64426,0.00016,26.62848]
[1779922771381,32.58,74320.22,50.0,0.64426,0.00016,26.62848]
[1779922775349,32.58,74318.19,50.0,0.64396,0.00016,26.633]
[1779922775475,32.58,74315.21,50.0,0.64348,0.00016,26.64443]
[1779922777794,32.58,74312.43,50.0,0.64304,0.00016,26.65505]
[1779922777818,32.57,74311.73,50.0,0.64293,0.00016,26.65758]
[1779922783532,32.57,74312.04,50.0,0.643,0.00016,26.65596]
[1779922788567,32.57,74312.29,50.0,0.64305,0.00016,26.65465]
[1779922793602,32.56,74311.48,50.0,0.64294,0.00016,26.6574]
[1779922798637,32.56,74311.87,50.0,0.64301,0.00016,26.65559]
[1779922800359,32.56,74315.25,50.0,0.64356,0.00016,26.6425]
[1779922800859,32.56,74315.25,50.0,0.64356,0.00016,26.6425]
[1779922800990,32.56,74305.43,50.0,0.64198,0.00016,26.68009]
[1779922801691,32.56,74289.55,50.0,0.63943,0.00016,26.74009]
[1779922802672,32.56,74289.55,50.0,0.63943,0.00016,26.74009]
[1779922802952,32.56,74289.55,50.0,0.63943,0.00016,26.74009]
[1779922802978,32.56,74277.77,50.0,0.63753,0.00016,26.7839]
[1779922803911,32.56,74277.77,50.0,0.63753,0.00016,26.7839]
[1779922803982,32.56,74283.43,50.0,0.63844,0.00016,26.763]
[1779922804248,32.56,74283.43,50.0,0.63844,0.00016,26.763]
[1779922805448,32.56,74285.64,50.0,0.63879,0.00016,26.75486]
[1779922806220,32.56,74286.67,50.0,0.63896,0.00016,26.75113]
[1779922806272,32.56,74286.67,50.0,0.63896,0.00016,26.75113]
[1779922806807,32.56,74286.67,50.0,0.63896,0.00016,26.75113]
[1779922806835,32.56,74277.69,50.0,0.6375,0.00016,26.78457]
[1779922807277,32.56,74277.69,50.0,0.6375,0.00016,26.78457]
[1779922807300,32.56,74277.69,50.0,0.6375,0.00016,26.78457]
[1779922807584,32.56,74277.69,50.0,0.6375,0.00016,26.78457]
[1779922807727,32.56,74276.59,50.0,0.63732,0.00016,26.78872]
[1779922808506,32.56,74276.59,50.0,0.63732,0.00016,26.78872]
[1779922812406,32.57,74277.65,50.0,0.63748,0.00016,26.78508]
[1779922813744,32.57,74278.1,50.0,0.63755,0.00016,26.78349]
[1779922814936,32.57,74277.77,50.0,0.6375,0.00016,26.78478]
[1779922817797,32.57,74283.26,50.0,0.63837,0.00016,26.76479]
[1779922822821,32.58,74283.39,50.0,0.63837,0.00016,26.76468]
[1779922824847,32.58,74278.96,50.0,0.63765,0.00016,26.78137]
[1779922826861,32.58,74272.83,50.0,0.63666,0.00016,26.80408]
[1779922827713,32.58,74272.83,50.0,0.63666,0.00016,26.80408]
[1779922827868,32.58,74271.98,50.0,0.63652,0.00016,26.80727]
[1779922829767,32.58,74267.84,50.0,0.63584,0.00016,26.82247]
[1779922834061,32.59,74265.44,50.0,0.63546,0.00016,26.82844]
[1779922834920,32.59,74260.16,50.0,0.6346,0.00016,26.8477]
[1779922836946,32.59,74256.89,50.0,0.63407,0.00016,26.85953]
[1779922836991,32.59,74256.89,50.0,0.63407,0.00016,26.85953]
[1779922837478,32.59,74259.37,50.0,0.63447,0.00016,26.85066]
[1779922837944,32.59,74267.05,50.0,0.6357,0.00016,26.82291]
[1779922838381,32.59,74267.05,50.0,0.6357,0.00016,26.82291]
[1779922838951,32.59,74272.32,50.0,0.63655,0.00016,26.80375]
[1779922839596,32.59,74272.32,50.0,0.63655,0.00016,26.80375]
[1779922842310,32.59,74271.19,50.0,0.63636,0.00016,26.80814]
[1779922842979,32.59,74276.54,50.0,0.63722,0.00016,26.78862]
[1779922843152,32.59,74276.54,50.0,0.63722,0.00016,26.78862]
[1779922843986,32.59,74283.16,50.0,0.63828,0.00016,26.76425]
[1779922848574,32.6,74286.17,50.0,0.63875,0.00016,26.75351]
[1779922854057,32.61,74290.18,50.0,0.63936,0.00016,26.73929]
[1779922858776,32.61,74292.0,50.0,0.63964,0.00016,26.733]
[1779922858783,32.61,74292.0,50.0,0.63964,0.00016,26.733]
[1779922859095,32.61,74299.73,50.0,0.64087,0.00016,26.70407]
[1779922859324,32.61,74299.73,50.0,0.64087,0.00016,26.70407]
[1779922860101,32.61,74311.27,50.0,0.64272,0.00016,26.66012]
[1779922863122,32.61,74312.2,50.0,0.64288,0.00016,26.65638]
[1779922863854,32.61,74312.2,50.0,0.64288,0.00016,26.65638]
[1779922864129,32.61,74316.86,50.0,0.64363,0.00016,26.63843]
[1779922869164,32.61,74320.08,50.0,0.64415,0.00016,26.62581]
[1779922871087,32.61,74320.08,50.0,0.64415,0.00016,26.62581]
[1779922871178,32.61,74320.86,50.0,0.64428,0.00016,26.62271]
[1779922872166,32.61,74320.86,50.0,0.64428,0.00016,26.62271]
[1779922872185,32.61,74320.99,50.0,0.6443,0.00016,26.62217]
[1779922874224,32.61,74321.17,50.0,0.64433,0.00016,26.62144]
[1779922874244,32.61,74321.17,50.0,0.64433,0.00016,26.62144]
[1779922874755,32.61,74321.17,50.0,0.64433,0.00016,26.62144]
[1779922874846,32.61,74322.03,50.0,0.64447,0.00016,26.61806]
[1779922875996,32.61,74322.03,50.0,0.64447,0.00016,26.61806]
[1779922876075,32.61,74322.03,50.0,0.64447,0.00016,26.61806]
[1779922876106,32.61,74322.03,50.0,0.64447,0.00016,26.61806]
[1779922876123,32.61,74318.9,50.0,0.64397,0.00016,26.63013]
[1779922876966,32.61,74311.88,50.0,0.64285,0.00016,26.65715]
[1779922879660,32.61,74310.03,50.0,0.64255,0.00016,26.66424]
[1779922879926,32.61,74310.03,50.0,0.64255,0.00016,26.66424]
[1779922880087,32.61,74310.63,50.0,0.64264,0.00016,26.66197]
[1779922880192,32.61,74310.63,50.0,0.64264,0.00016,26.66197]
[1779922880241,32.61,74306.32,50.0,0.64195,0.00016,26.67842]
[1779922881571,32.61,74306.32,50.0,0.64195,0.00016,26.67842]
[1779922881600,32.61,74306.32,50.0,0.64195,0.00016,26.67842]
[1779922881657,32.61,74300.55,50.0,0.64103,0.00016,26.70031]
[1779922883262,32.61,74305.4,50.0,0.64181,0.00016,26.6819]
[1779922888297,32.61,74304.62,50.0,0.64168,0.00016,26.68486]
[1779922892386,32.61,74305.19,50.0,0.64179,0.00016,26.67962]
[1779922892487,32.61,74305.44,50.0,0.64183,0.00016,26.67866]
[1779922897359,32.61,74309.91,50.0,0.64254,0.00016,26.66164]
[1779922902635,32.61,74311.57,50.0,0.64281,0.00016,26.65513]
[1779922908439,32.6,74316.39,50.0,0.6436,0.00016,26.63617]
[1779922910691,32.6,74316.23,50.0,0.64358,0.00016,26.63673]
[1779922915751,32.6,74318.53,50.0,0.64396,0.00016,26.62758]
[1779922915767,32.6,74318.53,50.0,0.64396,0.00016,26.62758]
[1779922918907,32.6,74315.31,50.0,0.64345,0.00016,26.63982]
[1779922919006,32.6,74313.82,50.0,0.64321,0.00016,26.6455]
[1779922920523,32.6,74303.79,50.0,0.64161,0.00016,26.68381]
[1779922926146,32.59,74307.13,50.0,0.64214,0.00016,26.67104]
[1779922926261,32.59,74307.85,50.0,0.64226,0.00016,26.66829]
[1779922926452,32.59,74307.85,50.0,0.64226,0.00016,26.66829]
[1779922926565,32.59,74310.91,50.0,0.64275,0.00016,26.65658]
[1779922927695,32.59,74310.91,50.0,0.64275,0.00016,26.65658]
[1779922927796,32.59,74310.22,50.0,0.64265,0.00016,26.65906]
[1779922933811,32.59,74306.72,50.0,0.64209,0.00016,26.67235]
[1779922933906,32.59,74307.84,50.0,0.64227,0.00016,26.6679]
[1779922935011,32.59,74307.84,50.0,0.64227,0.00016,26.6679]
[1779922935034,32.59,74312.93,50.0,0.64309,0.00016,26.64834]
[1779922935781,32.59,74312.93,50.0,0.64309,0.00016,26.64834]
[1779922935882,32.59,74319.22,50.0,0.6441,0.00016,26.62404]
[1779922938568,32.59,74319.86,50.0,0.64421,0.00016,26.62151]
[1779922938669,32.59,74319.86,50.0,0.64421,0.00016,26.62146]
[1779922943688,32.59,74323.31,50.0,0.64477,0.00016,26.60782]
[1779922948724,32.58,74323.47,50.0,0.6448,0.00016,26.60697]
[1779922954764,32.58,74324.16,50.0,0.64494,0.00016,26.60089]
[1779922956115,32.58,74324.16,50.0,0.64494,0.00016,26.60089]
[1779922956238,32.58,74324.16,50.0,0.64494,0.00016,26.60089]
[1779922956352,32.58,74327.78,50.0,0.64552,0.00016,26.58673]
[1779922957115,32.58,74327.78,50.0,0.64552,0.00016,26.58673]
[1779922958086,32.58,74334.92,50.0,0.64666,0.00016,26.55869]
[1779922963411,32.58,74336.71,50.0,0.64695,0.00016,26.55161]
[1779922968868,32.58,74337.41,50.0,0.64706,0.00016,26.54887]
[1779922971930,32.58,74339.88,50.0,0.64745,0.00016,26.53912]
[1779922972897,32.58,74353.25,50.0,0.64958,0.00016,26.48586]
[1779922973904,32.58,74355.19,50.0,0.64989,0.00016,26.47812]
[1779922977493,32.58,74356.64,50.0,0.65011,0.00016,26.47246]
[1779922977512,32.58,74356.64,50.0,0.65011,0.00016,26.47246]
[1779922982967,32.59,74356.44,50.0,0.65007,0.00016,26.47368]
[1779922988003,32.59,74358.68,50.0,0.65041,0.00016,26.46499]
[1779922993039,32.59,74358.65,50.0,0.65039,0.00016,26.46549]
[1779922998079,32.6,74360.28,50.0,0.65064,0.00016,26.45931]
[1779923003117,32.6,74362.82,50.0,0.65102,0.00016,26.44949]
[1779923005483,32.6,74365.81,50.0,0.65149,0.00016,26.43756]
[1779923006141,32.6,74366.86,50.0,0.65165,0.00016,26.4334]
[1779923008810,32.6,74367.33,50.0,0.65172,0.00016,26.4317]
[1779923009163,32.6,74366.5,50.0,0.65159,0.00016,26.43518]
[1779923014198,32.61,74365.71,50.0,0.65146,0.00016,26.43578]
[1779923017438,32.61,74365.49,50.0,0.65141,0.00016,26.43696]
[1779923018225,32.61,74365.77,50.0,0.65145,0.00016,26.43592]
[1779923023261,32.62,74366.31,50.0,0.65152,0.00016,26.4342]
[1779923027845,32.62,74366.24,50.0,0.6515,0.00016,26.43485]
[1779923028297,32.62,74366.2,50.0,0.65149,0.00016,26.43511]
[1779923035346,32.63,74366.12,50.0,0.65145,0.00016,26.43604]
[1779923040381,32.63,74365.84,50.0,0.65139,0.00016,26.43758]
[1779923042395,32.63,74358.78,50.0,0.65027,0.00016,26.46625]
[1779923047430,32.63,74356.48,50.0,0.64989,0.00016,26.47575]
[1779923052465,32.64,74360.23,50.0,0.65048,0.00016,26.46096]
[1779923055565,32.64,74360.08,50.0,0.65045,0.00016,26.46171]
[1779923055601,32.64,74360.43,50.0,0.6505,0.00016,26.46037]
[1779923061530,32.64,74363.51,50.0,0.65097,0.00016,26.4484]
[1779923064326,32.64,74363.6,50.0,0.65099,0.00016,26.44811]
[1779923064550,32.64,74362.93,50.0,0.65087,0.00016,26.45097]
[1779923069586,32.65,74362.49,50.0,0.65079,0.00016,26.4531]
[1779923074621,32.65,74363.01,50.0,0.65088,0.00016,26.44822]
[1779923078307,32.65,74362.13,50.0,0.65073,0.00016,26.4519]
[1779923078649,32.65,74363.62,50.0,0.65096,0.00016,26.446]
[1779923080423,32.65,74365.88,50.0,0.65132,0.00016,26.43692]
[1779923080663,32.65,74365.38,50.0,0.65124,0.00016,26.43902]
[1779923085698,32.66,74363.85,50.0,0.65098,0.00016,26.44553]
[1779923086706,32.66,74357.97,50.0,0.65005,0.00016,26.46927]
[1779923091741,32.66,74354.48,50.0,0.64949,0.00016,26.48344]
[1779923097785,32.66,74354.54,50.0,0.64949,0.00016,26.48343]
[1779923102820,32.66,74354.11,50.0,0.64941,0.00016,26.48536]
[1779923107855,32.66,74354.76,50.0,0.64951,0.00016,26.48299]
[1779923112890,32.67,74354.41,50.0,0.64944,0.00016,26.48465]
[1779923118932,32.67,74353.93,50.0,0.64935,0.00016,26.48697]
[1779923123967,32.67,74354.59,50.0,0.64945,0.00016,26.48463]
[1779923129133,32.67,74354.66,50.0,0.64945,0.00016,26.48447]
[1779923129381,32.67,74354.66,50.0,0.64945,0.00016,26.48447]
[1779923129164,32.68,74340.52,50.0,0.6472,0.00016,26.54077]
[1779923129527,32.68,74340.52,50.0,0.6472,0.00016,26.54077]
[1779923129549,32.68,74340.52,50.0,0.6472,0.00016,26.54077]
[1779923130067,32.68,74340.52,50.0,0.6472,0.00016,26.54077]
[1779923130261,32.68,74314.37,50.0,0.64303,0.00016,26.6423]
[1779923130621,32.68,74314.37,50.0,0.64303,0.00016,26.6423]
[1779923131414,32.68,74310.58,50.0,0.64244,0.00016,26.65363]
[1779923131455,32.68,74310.58,50.0,0.64244,0.00016,26.65363]
[1779923132026,32.68,74305.49,50.0,0.64162,0.00016,26.67304]
[1779923133907,32.68,74305.28,50.0,0.64158,0.00016,26.67388]
[1779923134040,32.68,74307.13,50.0,0.64188,0.00016,26.66692]
[1779923135047,32.68,74313.23,50.0,0.64285,0.00016,26.64374]
[1779923139326,32.68,74314.45,50.0,0.64304,0.00016,26.6393]
[1779923139988,32.68,74314.85,50.0,0.6431,0.00016,26.63784]
[1779923145117,32.68,74316.5,50.0,0.64338,0.00016,26.63114]
[1779923149512,32.67,74315.67,50.0,0.64326,0.00016,26.63408]
[1779923150192,32.67,74310.05,50.0,0.64236,0.00016,26.65551]
[1779923150882,32.67,74310.05,50.0,0.64236,0.00016,26.65551]
[1779923151159,32.68,74301.83,50.0,0.64104,0.00016,26.68673]
[1779923152166,32.68,74295.14,50.0,0.63997,0.00016,26.71191]
[1779923154180,32.68,74290.73,50.0,0.63926,0.00016,26.7284]
[1779923156703,32.68,74290.11,50.0,0.63916,0.00016,26.73073]
[1779923162237,32.68,74289.98,50.0,0.63913,0.00016,26.73125]
[1779923165998,32.68,74289.65,50.0,0.63908,0.00016,26.7325]
[1779923167272,32.68,74297.2,50.0,0.64029,0.00016,26.70432]
[1779923171300,32.68,74301.46,50.0,0.64097,0.00016,26.68843]
[1779923176335,32.68,74298.8,50.0,0.64054,0.00016,26.69859]
[1779923181370,32.68,74296.1,50.0,0.6401,0.00016,26.70878]
[1779923183559,32.68,74293.79,50.0,0.63973,0.00016,26.71743]
[1779923184391,32.68,74288.93,50.0,0.63895,0.00016,26.73554]
[1779923184625,32.68,74288.93,50.0,0.63895,0.00016,26.73554]
[1779923187293,32.68,74286.38,50.0,0.63854,0.00016,26.74496]
[1779923187386,32.68,74286.38,50.0,0.63854,0.00016,26.74496]
[1779923188426,32.68,74295.02,50.0,0.63993,0.00016,26.71275]
[1779923189433,32.68,74300.08,50.0,0.64074,0.00016,26.69376]
[1779923191343,32.68,74300.49,50.0,0.64081,0.00016,26.69223]
[1779923196492,32.68,74304.88,50.0,0.64152,0.00016,26.67271]
[1779923199501,32.68,74303.52,50.0,0.6413,0.00016,26.67789]
[1779923199646,32.68,74303.52,50.0,0.6413,0.00016,26.67789]
[1779923199976,32.68,74303.52,50.0,0.6413,0.00016,26.67789]
[1779923200043,32.68,74304.61,50.0,0.64148,0.00016,26.67367]
[1779923200920,32.68,74304.61,50.0,0.64148,0.00016,26.67367]
[1779923201021,32.68,74313.87,50.0,0.64296,0.00016,26.63835]
[1779923201527,32.68,74322.76,50.0,0.64438,0.00016,26.60419]
[1779923203102,32.68,74322.76,50.0,0.64438,0.00016,26.60419]
[1779923203283,32.68,74322.76,50.0,0.64438,0.00016,26.60419]
[1779923204429,32.68,74323.92,50.0,0.64457,0.00016,26.59957]
[1779923203541,32.68,74318.83,50.0,0.64376,0.00016,26.61919]
[1779923205156,32.68,74318.83,50.0,0.64376,0.00016,26.61919]
[1779923205251,32.68,74314.78,50.0,0.64312,0.00016,26.63464]
[1779923206087,32.68,74308.68,50.0,0.64214,0.00016,26.65788]
[1779923206547,32.68,74308.68,50.0,0.64214,0.00016,26.65788]
[1779923207386,32.68,74308.68,50.0,0.64214,0.00016,26.65788]
[1779923207463,32.68,74308.68,50.0,0.64214,0.00016,26.65788]
[1779923207469,32.68,74304.26,50.0,0.64144,0.00016,26.67459]
[1779923207580,32.68,74308.55,50.0,0.64212,0.00016,26.65832]
[1779923209109,32.68,74308.55,50.0,0.64212,0.00016,26.65832]
[1779923209323,32.68,74308.55,50.0,0.64212,0.00016,26.65832]
[1779923210207,32.67,74312.0,50.0,0.64268,0.00016,26.64497]
[1779923210234,32.67,74318.94,50.0,0.6438,0.00016,26.6183]
[1779923214420,32.67,74317.18,50.0,0.64352,0.00016,26.62491]
[1779923214435,32.67,74317.18,50.0,0.64352,0.00016,26.62491]
[1779923214455,32.67,74314.15,50.0,0.64304,0.00016,26.63636]
[1779923216374,32.67,74310.84,50.0,0.64251,0.00016,26.649]
[1779923216654,32.67,74299.68,50.0,0.64073,0.00016,26.6911]
[1779923217662,32.67,74294.17,50.0,0.63985,0.00016,26.71175]
[1779923222406,32.67,74293.87,50.0,0.63981,0.00016,26.71275]
[1779923222606,32.67,74295.58,50.0,0.64009,0.00016,26.70627]
[1779923223705,32.67,74303.25,50.0,0.64132,0.00016,26.67736]
[1779923226974,32.67,74302.92,50.0,0.64126,0.00016,26.67858]
[1779923227209,32.67,74302.92,50.0,0.64126,0.00016,26.67858]
[1779923227305,32.66,74302.86,50.0,0.64126,0.00016,26.67876]
[1779923228740,32.66,74309.59,50.0,0.64233,0.00016,26.65321]
[1779923229747,32.66,74313.8,50.0,0.64301,0.00016,26.63703]
[1779923233021,32.66,74315.91,50.0,0.64336,0.00016,26.62875]
[1779923234185,32.66,74319.67,50.0,0.64396,0.00016,26.61412]
[1779923234223,32.66,74319.67,50.0,0.64396,0.00016,26.61412]
[1779923234325,32.66,74322.17,50.0,0.64437,0.00016,26.6044]
[1779923235789,32.66,74329.06,50.0,0.64547,0.00016,26.5776]
[1779923238416,32.66,74328.86,50.0,0.64544,0.00016,26.57833]
[1779923243845,32.66,74331.79,50.0,0.64592,0.00016,26.5666]
[1779923248880,32.65,74333.12,50.0,0.64614,0.00016,26.56125]
[1779923249885,32.65,74333.12,50.0,0.64614,0.00016,26.56125]
[1779923250097,32.65,74333.12,50.0,0.64614,0.00016,26.56125]
[1779923250989,32.65,74333.02,50.0,0.64612,0.00016,26.56158]
[1779923251901,32.65,74345.72,50.0,0.64816,0.00016,26.50844]
[1779923254922,32.65,74341.1,50.0,0.64742,0.00016,26.52672]
[1779923259959,32.65,74339.93,50.0,0.64724,0.00016,26.53134]
[1779923263887,32.65,74339.47,50.0,0.64716,0.00016,26.53315]
[1779923267008,32.65,74333.75,50.0,0.64625,0.00016,26.55562]
[1779923272046,32.65,74335.0,50.0,0.64645,0.00016,26.55067]
[1779923277082,32.65,74329.62,50.0,0.6456,0.00016,26.57164]
[1779923280626,32.65,74329.88,50.0,0.64564,0.00016,26.57056]
[1779923281110,32.65,74328.99,50.0,0.6455,0.00016,26.57401]
[1779923282651,32.65,74328.62,50.0,0.64544,0.00016,26.57542]
[1779923287152,32.65,74323.45,50.0,0.64462,0.00016,26.59536]
[1779923287620,32.65,74323.45,50.0,0.64462,0.00016,26.59536]
[1779923292980,32.65,74324.5,50.0,0.6448,0.00016,26.59113]
[1779923298558,32.65,74319.47,50.0,0.644,0.00016,26.61039]
[1779923303354,32.64,74321.66,50.0,0.64436,0.00016,26.60177]
[1779923303533,32.64,74321.66,50.0,0.64436,0.00016,26.60177]
[1779923303555,32.64,74321.67,50.0,0.64436,0.00016,26.6017]
[1779923303750,32.64,74321.67,50.0,0.64436,0.00016,26.6017]
[1779923304272,32.64,74327.26,50.0,0.64525,0.00016,26.58]
[1779923304674,32.64,74327.26,50.0,0.64525,0.00016,26.58]
[1779923304718,32.64,74327.26,50.0,0.64525,0.00016,26.58]
[1779923305279,32.64,74327.79,50.0,0.64534,0.00016,26.57792]
[1779923305718,32.64,74327.79,50.0,0.64534,0.00016,26.57792]
[1779923307394,32.64,74326.76,50.0,0.64517,0.00016,26.58192]
[1779923307437,32.64,74326.76,50.0,0.64517,0.00016,26.58192]
[1779923307450,32.64,74326.76,50.0,0.64517,0.00016,26.58192]
[1779923307510,32.64,74326.76,50.0,0.64517,0.00016,26.58192]
[1779923307530,32.64,74326.76,50.0,0.64517,0.00016,26.58192]
[1779923307568,32.64,74327.83,50.0,0.64534,0.00016,26.57774]
[1779923310314,32.64,74332.7,50.0,0.64612,0.00016,26.55873]
[1779923315349,32.64,74332.12,50.0,0.64604,0.00016,26.55792]
[1779923320384,32.64,74332.17,50.0,0.64605,0.00016,26.55772]
[1779923323280,32.64,74332.14,50.0,0.64605,0.00016,26.55782]
[1779923328440,32.64,74331.44,50.0,0.64594,0.00016,26.56051]
[1779923328945,32.64,74331.44,50.0,0.64594,0.00016,26.56051]
[1779923329447,32.64,74335.71,50.0,0.64662,0.00016,26.54378]
[1779923329800,32.64,74335.71,50.0,0.64662,0.00016,26.54378]
[1779923329985,32.64,74335.71,50.0,0.64662,0.00016,26.54378]
[1779923329988,32.64,74335.71,50.0,0.64662,0.00016,26.54378]
[1779923330177,32.64,74335.71,50.0,0.64662,0.00016,26.54378]
[1779923336503,32.64,74330.91,50.0,0.64585,0.00016,26.56255]
[1779923342538,32.64,74332.21,50.0,0.64606,0.00016,26.55742]
[1779923342933,32.64,74332.21,50.0,0.64606,0.00016,26.55742]
[1779923343545,32.64,74332.67,50.0,0.64614,0.00016,26.55561]
[1779923346568,32.64,74332.2,50.0,0.64606,0.00016,26.55743]
[1779923348779,32.64,74328.32,50.0,0.64544,0.00016,26.57254]
[1779923351273,32.64,74328.15,50.0,0.64542,0.00016,26.57316]
[1779923351601,32.64,74329.78,50.0,0.64568,0.00016,26.56678]
[1779923356453,32.64,74332.21,50.0,0.64607,0.00016,26.55723]
[1779923356636,32.64,74330.29,50.0,0.64576,0.00016,26.56472]
[1779923361672,32.64,74329.29,50.0,0.64561,0.00016,26.56853]
[1779923366707,32.64,74329.3,50.0,0.64561,0.00016,26.56839]
[1779923371745,32.64,74326.57,50.0,0.64519,0.00016,26.57583]
[1779923373758,32.64,74321.18,50.0,0.64433,0.00016,26.59667]
[1779923378794,32.63,74321.82,50.0,0.64444,0.00016,26.594]
[1779923381815,32.63,74326.0,50.0,0.64512,0.00016,26.5777]
[1779923383051,32.63,74326.0,50.0,0.64512,0.00016,26.5777]
[1779923383138,32.63,74326.44,50.0,0.64519,0.00016,26.57596]
[1779923388864,32.63,74328.62,50.0,0.64554,0.00016,26.56736]
[1779923393639,32.63,74328.41,50.0,0.64551,0.00016,26.56813]
[1779923393704,32.63,74328.66,50.0,0.64555,0.00016,26.56712]
[1779923398936,32.63,74325.45,50.0,0.64504,0.00016,26.5795]
[1779923400685,32.63,74325.45,50.0,0.64504,0.00016,26.5795]
[1779923401957,32.63,74320.7,50.0,0.64428,0.00016,26.59783]
[1779923405932,32.63,74320.4,50.0,0.64424,0.00016,26.59884]
[1779923406089,32.63,74320.4,50.0,0.64424,0.00016,26.59884]
[1779923406110,32.63,74320.4,50.0,0.64424,0.00016,26.59884]
[1779923406504,32.63,74317.2,50.0,0.64373,0.00016,26.61114]
[1779923412027,32.63,74314.01,50.0,0.64323,0.00016,26.62314]
[1779923417062,32.62,74313.87,50.0,0.64322,0.00016,26.62341]
[1779923421090,32.62,74307.46,50.0,0.6422,0.00016,26.64771]
[1779923422097,32.62,74301.77,50.0,0.64129,0.00016,26.66928]
[1779923424111,32.62,74301.17,50.0,0.6412,0.00016,26.6714]
[1779923429146,32.61,74299.17,50.0,0.6409,0.00016,26.6785]
[1779923433897,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923433909,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923434000,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923434397,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923434618,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923434735,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923434821,32.61,74302.59,50.0,0.64147,0.00016,26.66211]
[1779923434677,32.61,74310.2,50.0,0.6427,0.00016,26.63303]
[1779923435192,32.61,74327.28,50.0,0.64543,0.00016,26.56697]
[1779923436444,32.61,74327.28,50.0,0.64543,0.00016,26.56697]
[1779923436470,32.61,74325.68,50.0,0.64518,0.00016,26.57312]
[1779923437192,32.61,74325.68,50.0,0.64518,0.00016,26.57312]
[1779923437284,32.61,74325.68,50.0,0.64518,0.00016,26.57312]
[1779923438490,32.61,74324.76,50.0,0.64503,0.00016,26.57668]
[1779923438533,32.61,74327.06,50.0,0.6454,0.00016,26.56769]
[1779923441236,32.61,74333.62,50.0,0.64645,0.00016,26.54199]
[1779923446179,32.61,74335.12,50.0,0.64669,0.00016,26.53609]
[1779923447203,32.61,74335.74,50.0,0.64679,0.00016,26.53365]
[1779923447562,32.61,74340.11,50.0,0.64749,0.00016,26.51642]
[1779923448442,32.61,74340.11,50.0,0.64749,0.00016,26.51642]
[1779923448498,32.61,74340.11,50.0,0.64749,0.00016,26.51642]
[1779923448543,32.61,74345.28,50.0,0.64831,0.00016,26.49594]
[1779923449699,32.61,74345.28,50.0,0.64831,0.00016,26.49594]
[1779923449914,32.61,74347.33,50.0,0.64864,0.00016,26.48781]
[1779923450300,32.61,74357.48,50.0,0.65025,0.00016,26.44715]
[1779923451308,32.61,74366.24,50.0,0.65164,0.00016,26.41171]
[1779923455876,32.61,74365.81,50.0,0.65157,0.00016,26.41364]
[1779923456569,32.61,74365.75,50.0,0.65156,0.00016,26.41396]
[1779923462385,32.61,74363.28,50.0,0.65115,0.00016,26.42442]
[1779923465407,32.62,74352.76,50.0,0.64947,0.00016,26.467]
[1779923469721,32.62,74348.4,50.0,0.64877,0.00016,26.48464]
[1779923476484,32.62,74346.08,50.0,0.64839,0.00016,26.49415]
[1779923481519,32.62,74344.63,50.0,0.64815,0.00016,26.5001]
[1779923486554,32.62,74344.4,50.0,0.64811,0.00016,26.50118]
[1779923491589,32.62,74345.59,50.0,0.6483,0.00016,26.49353]
[1779923496624,32.63,74344.81,50.0,0.64817,0.00016,26.49682]
[1779923501659,32.63,74344.28,50.0,0.64808,0.00016,26.4991]
[1779923503652,32.63,74344.24,50.0,0.64807,0.00016,26.4993]
[1779923508709,32.63,74339.38,50.0,0.64729,0.00016,26.51871]
[1779923513744,32.63,74339.93,50.0,0.64738,0.00016,26.51667]
[1779923516467,32.63,74339.72,50.0,0.64734,0.00016,26.51756]
[1779923521800,32.63,74336.71,50.0,0.64685,0.00016,26.52964]
[1779923526837,32.64,74336.8,50.0,0.64686,0.00016,26.52941]
[1779923531873,32.64,74340.88,50.0,0.64751,0.00016,26.51348]
[1779923536908,32.64,74340.23,50.0,0.6474,0.00016,26.51623]
[1779923541943,32.64,74344.89,50.0,0.64813,0.00016,26.498]
[1779923546978,32.64,74342.23,50.0,0.6477,0.00016,26.50874]
[1779923552014,32.64,74339.81,50.0,0.64732,0.00016,26.51537]
[1779923557050,32.65,74340.06,50.0,0.64735,0.00016,26.51453]
[1779923562085,32.65,74339.24,50.0,0.64722,0.00016,26.5179]
[1779923567123,32.65,74340.8,50.0,0.64746,0.00016,26.51189]
[1779923572156,32.65,74344.14,50.0,0.64799,0.00016,26.49887]
[1779923577191,32.65,74345.97,50.0,0.64827,0.00016,26.49183]
[1779923582226,32.65,74347.77,50.0,0.64855,0.00016,26.48491]
[1779923587262,32.66,74347.82,50.0,0.64855,0.00016,26.48494]
[1779923592297,32.66,74342.68,50.0,0.64772,0.00016,26.50554]
[1779923597332,32.66,74341.87,50.0,0.64759,0.00016,26.50888]
[1779923602367,32.66,74341.47,50.0,0.64752,0.00016,26.51059]
[1779923607402,32.66,74340.17,50.0,0.64731,0.00016,26.51582]
[1779923612437,32.66,74341.73,50.0,0.64757,0.00016,26.50665]
[1779923616728,32.66,74339.21,50.0,0.64716,0.00016,26.51662]
[1779923616805,32.66,74338.08,50.0,0.64698,0.00016,26.52108]
[1779923617126,32.66,74338.08,50.0,0.64698,0.00016,26.52108]
[1779923617793,32.66,74338.08,50.0,0.64698,0.00016,26.52108]
[1779923617811,32.66,74331.34,50.0,0.64591,0.00016,26.54749]
[1779923618004,32.66,74331.34,50.0,0.64591,0.00016,26.54749]
[1779923618293,32.66,74331.34,50.0,0.64591,0.00016,26.54749]
[1779923618479,32.66,74320.2,50.0,0.64413,0.00016,26.59071]
[1779923619486,32.66,74315.33,50.0,0.64335,0.00016,26.6094]
[1779923624521,32.66,74314.54,50.0,0.64324,0.00016,26.61213]
[1779923626961,32.66,74315.41,50.0,0.64338,0.00016,26.60868]
[1779923627541,32.66,74315.39,50.0,0.64338,0.00016,26.6087]
[1779923632319,32.66,74317.72,50.0,0.64376,0.00016,26.59955]
[1779923636469,32.65,74321.92,50.0,0.64444,0.00016,26.58319]
[1779923639391,32.65,74322.06,50.0,0.64446,0.00016,26.58258]
[1779923639509,32.65,74322.06,50.0,0.64446,0.00016,26.58258]
[1779923639627,32.65,74324.69,50.0,0.64489,0.00016,26.57233]
[1779923644662,32.65,74327.49,50.0,0.64534,0.00016,26.56135]
[1779923651711,32.65,74328.18,50.0,0.64545,0.00016,26.55858]
[1779923652885,32.65,74328.18,50.0,0.64545,0.00016,26.55858]
[1779923652982,32.65,74327.78,50.0,0.64539,0.00016,26.56012]
[1779923653931,32.65,74327.78,50.0,0.64539,0.00016,26.56012]
[1779923653726,32.65,74322.71,50.0,0.64458,0.00016,26.57979]
[1779923658761,32.65,74321.26,50.0,0.64435,0.00016,26.58525]
[1779923663981,32.65,74323.39,50.0,0.6447,0.00016,26.5769]
[1779923664042,32.65,74323.87,50.0,0.64477,0.00016,26.57502]
[1779923664803,32.65,74333.45,50.0,0.64631,0.00016,26.53766]
[1779923666817,32.65,74339.35,50.0,0.64725,0.00016,26.51448]
[1779923671852,32.65,74339.05,50.0,0.64721,0.00016,26.51266]
[1779923676888,32.65,74338.8,50.0,0.64717,0.00016,26.51373]
[1779923681924,32.65,74341.13,50.0,0.64753,0.00016,26.5046]
[1779923686959,32.65,74341.1,50.0,0.64753,0.00016,26.5048]
[1779923691994,32.65,74341.12,50.0,0.64753,0.00016,26.50478]
[1779923697032,32.65,74344.55,50.0,0.64807,0.00016,26.49126]
[1779923702075,32.65,74345.01,50.0,0.64814,0.00016,26.48953]
[1779923704089,32.65,74352.29,50.0,0.6493,0.00016,26.46058]
[1779923705096,32.65,74361.91,50.0,0.65083,0.00016,26.42198]
[1779923710131,32.66,74364.94,50.0,0.65129,0.00016,26.41009]
[1779923713343,32.66,74364.22,50.0,0.65118,0.00016,26.41308]
[1779923713403,32.66,74366.1,50.0,0.65147,0.00016,26.40561]
[1779923715166,32.66,74375.43,50.0,0.65294,0.00016,26.36771]
[1779923721208,32.66,74375.36,50.0,0.65293,0.00016,26.36821]
[1779923726467,32.66,74375.02,50.0,0.65287,0.00016,26.36975]
[1779923732285,32.66,74378.18,50.0,0.65337,0.00016,26.35394]
[1779923737320,32.67,74377.56,50.0,0.65326,0.00016,26.35674]
[1779923740360,32.67,74379.17,50.0,0.65352,0.00016,26.35024]
[1779923741053,32.67,74380.3,50.0,0.65369,0.00016,26.34572]
[1779923742689,32.67,74381.33,50.0,0.65385,0.00016,26.34148]
[1779923743596,32.67,74392.98,50.0,0.65569,0.00016,26.29329]
[1779923744369,32.67,74398.98,50.0,0.65664,0.00016,26.26824]
[1779923749086,32.67,74403.46,50.0,0.65734,0.00016,26.24947]
[1779923750411,32.67,74409.09,50.0,0.65823,0.00016,26.22562]
[1779923753432,32.67,74402.67,50.0,0.65723,0.00016,26.25234]
[1779923758467,32.66,74402.37,50.0,0.6572,0.00016,26.2533]
[1779923760481,32.66,74398.16,50.0,0.65654,0.00016,26.27092]
[1779923765516,32.66,74400.34,50.0,0.65688,0.00016,26.26166]
[1779923769544,32.66,74405.07,50.0,0.65763,0.00016,26.24171]
[1779923774579,32.66,74404.25,50.0,0.6575,0.00016,26.24514]
[1779923779614,32.66,74405.61,50.0,0.65772,0.00016,26.23935]
[1779923782931,32.66,74405.05,50.0,0.65763,0.00016,26.24167]
[1779923783036,32.66,74404.84,50.0,0.6576,0.00016,26.24254]
[1779923783336,32.66,74404.84,50.0,0.6576,0.00016,26.24254]
[1779923783355,32.66,74404.84,50.0,0.6576,0.00016,26.24254]
[1779923783444,32.66,74404.84,50.0,0.6576,0.00016,26.24254]
[1779923783674,32.66,74382.02,50.0,0.654,0.00016,26.33762]
[1779923784273,32.66,74382.02,50.0,0.654,0.00016,26.33762]
[1779923785015,32.66,74353.93,50.0,0.64954,0.00016,26.45169]
[1779923785874,32.66,74353.93,50.0,0.64954,0.00016,26.45169]
[1779923785956,32.66,74359.66,50.0,0.65046,0.00016,26.42865]
[1779923786675,32.66,74377.41,50.0,0.65327,0.00016,26.35646]
[1779923787542,32.66,74377.41,50.0,0.65327,0.00016,26.35646]
[1779923788081,32.66,74382.74,50.0,0.65412,0.00016,26.33449]
[1779923790816,32.66,74381.76,50.0,0.65397,0.00016,26.33847]
[1779923790832,32.66,74383.07,50.0,0.65418,0.00016,26.33299]
[1779923795739,32.66,74378.72,50.0,0.65351,0.00016,26.34766]
[1779923799825,32.66,74377.1,50.0,0.65325,0.00016,26.35419]
[1779923799904,32.65,74377.14,50.0,0.65326,0.00016,26.35399]
[1779923801688,32.65,74380.22,50.0,0.65375,0.00016,26.34125]
[1779923801781,32.65,74386.53,50.0,0.65475,0.00016,26.31512]
[1779923802788,32.65,74391.32,50.0,0.65551,0.00016,26.29519]
[1779923803377,32.65,74391.32,50.0,0.65551,0.00016,26.29519]
[1779923803795,32.65,74396.5,50.0,0.65633,0.00016,26.27342]
[1779923805809,32.65,74401.86,50.0,0.65719,0.00016,26.25066]
[1779923806870,32.65,74401.86,50.0,0.65719,0.00016,26.25066]
[1779923806954,32.65,74401.42,50.0,0.65712,0.00016,26.25238]
[1779923810229,32.64,74399.57,50.0,0.65685,0.00016,26.25976]
[1779923810844,32.64,74400.11,50.0,0.65694,0.00016,26.25736]
[1779923815879,32.64,74403.41,50.0,0.65748,0.00016,26.24286]
[1779923820615,32.63,74403.04,50.0,0.65744,0.00016,26.24395]
[1779923820913,32.63,74403.4,50.0,0.6575,0.00016,26.24231]
[1779923822873,32.63,74400.76,50.0,0.65708,0.00016,26.25331]
[1779923822928,32.63,74400.51,50.0,0.65705,0.00016,26.25423]
[1779923824942,32.63,74407.17,50.0,0.65811,0.00016,26.22591]
[1779923825519,32.63,74407.17,50.0,0.65811,0.00016,26.22591]
[1779923825949,32.63,74405.4,50.0,0.65783,0.00016,26.23329]
[1779923826726,32.63,74405.4,50.0,0.65783,0.00016,26.23329]
[1779923826956,32.63,74405.08,50.0,0.65779,0.00016,26.23453]
[1779923829976,32.63,74415.49,50.0,0.65944,0.00016,26.19002]
[1779923831991,32.62,74423.05,50.0,0.66063,0.00016,26.1575]
[1779923832998,32.62,74428.53,50.0,0.66149,0.00016,26.13384]
[1779923834388,32.62,74430.32,50.0,0.66177,0.00016,26.12606]
[1779923835012,32.62,74436.99,50.0,0.66282,0.00016,26.09708]
[1779923836027,32.62,74445.09,50.0,0.66409,0.00016,26.06167]
[1779923836280,32.62,74445.09,50.0,0.66409,0.00016,26.06167]
[1779923837031,32.62,74443.01,50.0,0.66376,0.00016,26.0708]
[1779923840054,32.62,74437.72,50.0,0.66293,0.00016,26.09391]
[1779923842166,32.62,74437.78,50.0,0.66294,0.00016,26.09364]
[1779923842269,32.62,74439.11,50.0,0.66315,0.00016,26.08784]
[1779923846096,32.62,74444.16,50.0,0.66394,0.00016,26.06573]
[1779923847102,32.62,74449.56,50.0,0.66479,0.00016,26.042]
[1779923850167,32.62,74452.58,50.0,0.66526,0.00016,26.0287]
[1779923850184,32.62,74451.28,50.0,0.66506,0.00016,26.03446]
[1779923851131,32.62,74444.18,50.0,0.66396,0.00016,26.06258]
[1779923853147,32.62,74435.74,50.0,0.66264,0.00016,26.09945]
[1779923854320,32.62,74437.36,50.0,0.66289,0.00016,26.0924]
[1779923855160,32.62,74438.14,50.0,0.66301,0.00016,26.08899]
[1779923857495,32.62,74441.56,50.0,0.66355,0.00016,26.07408]
[1779923858184,32.62,74441.48,50.0,0.66354,0.00016,26.07444]
[1779923862216,32.62,74435.8,50.0,0.66264,0.00016,26.09927]
[1779923865107,32.62,74433.72,50.0,0.66232,0.00016,26.10829]
[1779923865237,32.62,74438.84,50.0,0.66312,0.00016,26.086]
[1779923866245,32.62,74444.68,50.0,0.66404,0.00016,26.06047]
[1779923869265,32.62,74448.77,50.0,0.66467,0.00016,26.04259]
[1779923870924,32.62,74448.77,50.0,0.66467,0.00016,26.04259]
[1779923870952,32.63,74450.7,50.0,0.66497,0.00016,26.03416]
[1779923872287,32.63,74457.16,50.0,0.66598,0.00016,26.00566]
[1779923873402,32.63,74457.16,50.0,0.66598,0.00016,26.00566]
[1779923873503,32.63,74457.39,50.0,0.66601,0.00016,26.00471]
[1779923879336,32.63,74455.23,50.0,0.66566,0.00016,26.0147]
[1779923881903,32.63,74456.65,50.0,0.66588,0.00016,26.00848]
[1779923882187,32.63,74456.39,50.0,0.66584,0.00016,26.00978]
[1779923882357,32.63,74449.07,50.0,0.66469,0.00016,26.0421]
[1779923883364,32.63,74441.58,50.0,0.66352,0.00016,26.07499]
[1779923887925,32.63,74436.93,50.0,0.66279,0.00016,26.09531]
[1779923888399,32.63,74432.15,50.0,0.66204,0.00016,26.11607]
[1779923893435,32.63,74430.31,50.0,0.66176,0.00016,26.1239]
[1779923898470,32.63,74433.79,50.0,0.6623,0.00016,26.10873]
[1779923903505,32.63,74434.3,50.0,0.66239,0.00016,26.10647]
[1779923908540,32.63,74435.27,50.0,0.66254,0.00016,26.10222]
[1779923911561,32.63,74426.82,50.0,0.66123,0.00016,26.13563]
[1779923916565,32.63,74424.64,50.0,0.66089,0.00016,26.14486]
[1779923921631,32.63,74423.81,50.0,0.66077,0.00016,26.14818]
[1779923923644,32.63,74419.32,50.0,0.66007,0.00016,26.16736]
[1779923928680,32.62,74418.36,50.0,0.65993,0.00016,26.17121]
[1779923933715,32.62,74419.85,50.0,0.66017,0.00016,26.16456]
[1779923935729,32.62,74415.61,50.0,0.65951,0.00016,26.18259]
[1779923938750,32.62,74420.24,50.0,0.66024,0.00016,26.1626]
[1779923942778,32.62,74415.67,50.0,0.65953,0.00016,26.18194]
[1779923943587,32.62,74415.67,50.0,0.65953,0.00016,26.18194]
[1779923943785,32.62,74412.15,50.0,0.65898,0.00016,26.19688]
[1779923946686,32.62,74409.92,50.0,0.65863,0.00016,26.2062]
[1779923946806,32.61,74409.41,50.0,0.65855,0.00016,26.20828]
[1779923951840,32.61,74410.97,50.0,0.65882,0.00016,26.2011]
[1779923958226,32.61,74410.57,50.0,0.65877,0.00016,26.20248]
[1779923958327,32.61,74410.54,50.0,0.65877,0.00016,26.20245]
[1779923959896,32.6,74405.91,50.0,0.65804,0.00016,26.22193]
[1779923964932,32.6,74403.55,50.0,0.65769,0.00016,26.23141]
[1779923968187,32.6,74403.71,50.0,0.65772,0.00016,26.23054]
[1779923968232,32.6,74403.71,50.0,0.65772,0.00016,26.23044]
[1779923968960,32.6,74394.79,50.0,0.65632,0.00016,26.26786]
[1779923970974,32.6,74390.86,50.0,0.65571,0.00016,26.28403]
[1779923976010,32.59,74390.74,50.0,0.65572,0.00016,26.28077]
[1779923981045,32.58,74390.29,50.0,0.65567,0.00016,26.28203]
[1779923983059,32.58,74384.99,50.0,0.65484,0.00016,26.30386]
[1779923988094,32.58,74388.21,50.0,0.65538,0.00016,26.2898]
[1779923988498,32.58,74388.21,50.0,0.65538,0.00016,26.2898]
[1779923989101,32.58,74388.17,50.0,0.65537,0.00016,26.28985]
[1779923991115,32.57,74393.14,50.0,0.65617,0.00016,26.26885]
[1779923992122,32.57,74397.46,50.0,0.65686,0.00016,26.25062]
[1779923993163,32.57,74397.46,50.0,0.65686,0.00016,26.25062]
[1779923993174,32.57,74399.63,50.0,0.6572,0.00016,26.24139]
[1779923994136,32.57,74406.06,50.0,0.65822,0.00016,26.21412]
[1779923999171,32.57,74405.21,50.0,0.6581,0.00016,26.21738]
[1779924001473,32.57,74408.41,50.0,0.65861,0.00016,26.20366]
[1779924007227,32.57,74410.28,50.0,0.65891,0.00016,26.19535]
[1779924012262,32.56,74411.22,50.0,0.65907,0.00016,26.19105]
[1779924017297,32.56,74410.95,50.0,0.65904,0.00016,26.19187]
[1779924017966,32.56,74410.95,50.0,0.65904,0.00016,26.19187]
[1779924018304,32.56,74409.78,50.0,0.65886,0.00016,26.19679]
[1779924021484,32.56,74408.16,50.0,0.65861,0.00016,26.20346]
[1779924022332,32.56,74409.36,50.0,0.6588,0.00016,26.19828]
[1779924027367,32.55,74409.9,50.0,0.6589,0.00016,26.19562]
[1779924032402,32.55,74409.16,50.0,0.65881,0.00016,26.19526]
[1779924033365,32.55,74409.16,50.0,0.65881,0.00016,26.19526]
[1779924033409,32.55,74408.88,50.0,0.65877,0.00016,26.19638]
[1779924034416,32.55,74404.62,50.0,0.6581,0.00016,26.21441]
[1779924036430,32.55,74400.64,50.0,0.65748,0.00016,26.23107]
[1779924041467,32.54,74400.78,50.0,0.65752,0.00016,26.22996]
[1779924042606,32.54,74400.78,50.0,0.65752,0.00016,26.22996]
[1779924042899,32.54,74401.42,50.0,0.65762,0.00016,26.22715]
[1779924043481,32.54,74394.88,50.0,0.65659,0.00016,26.25464]
[1779924044488,32.54,74389.02,50.0,0.65567,0.00016,26.27908]
[1779924049524,32.54,74389.8,50.0,0.65581,0.00016,26.27514]
[1779924051539,32.53,74385.38,50.0,0.65512,0.00016,26.29341]
[1779924056574,32.53,74382.72,50.0,0.65472,0.00016,26.30385]
[1779924061789,32.52,74380.98,50.0,0.65446,0.00016,26.31054]
[1779924062330,32.52,74380.98,50.0,0.65446,0.00016,26.31054]
[1779924062421,32.52,74364.76,50.0,0.65188,0.00016,26.37726]
[1779924062624,32.52,74353.92,50.0,0.65016,0.00016,26.42126]
[1779924064167,32.53,74345.26,50.0,0.64877,0.00016,26.45618]
[1779924066652,32.53,74339.93,50.0,0.64791,0.00016,26.47751]
[1779924071687,32.53,74338.32,50.0,0.64765,0.00016,26.48403]
[1779924074575,32.53,74339.0,50.0,0.64776,0.00016,26.48137]
[1779924075225,32.53,74337.14,50.0,0.64746,0.00016,26.4888]
[1779924076723,32.53,74332.53,50.0,0.64672,0.00016,26.50704]
[1779924079744,32.53,74326.21,50.0,0.64571,0.00016,26.53189]
[1779924084779,32.53,74320.17,50.0,0.64474,0.00016,26.55541]
[1779924088340,32.53,74314.57,50.0,0.64384,0.00016,26.57704]
[1779924092396,32.53,74310.56,50.0,0.6432,0.00016,26.59242]
[1779924092141,32.52,74304.54,50.0,0.64225,0.00016,26.61235]
[1779924093843,32.52,74299.12,50.0,0.64138,0.00016,26.63296]
[1779924094559,32.52,74299.12,50.0,0.64138,0.00016,26.63296]
[1779924094850,32.52,74296.87,50.0,0.64102,0.00016,26.64143]
[1779924097128,32.52,74296.31,50.0,0.64093,0.00016,26.64348]
[1779924097229,32.52,74297.15,50.0,0.64107,0.00016,26.64013]
[1779924097637,32.52,74297.15,50.0,0.64107,0.00016,26.64013]
[1779924099715,32.52,74296.14,50.0,0.64092,0.00016,26.64388]
[1779924101749,32.52,74299.19,50.0,0.64141,0.00016,26.63214]
[1779924101899,32.52,74303.94,50.0,0.64218,0.00016,26.61395]
[1779924102906,32.52,74309.1,50.0,0.64301,0.00016,26.59409]
[1779924107941,32.51,74310.09,50.0,0.64318,0.00016,26.59005]
[1779924111770,32.51,74309.19,50.0,0.64304,0.00016,26.59339]
[1779924113983,32.51,74317.92,50.0,0.64445,0.00016,26.55951]
[1779924115591,32.51,74316.4,50.0,0.64421,0.00016,26.56539]
[1779924121317,32.51,74313.41,50.0,0.64373,0.00016,26.57682]
[1779924126068,32.51,74319.37,50.0,0.64469,0.00016,26.55359]
[1779924127046,32.51,74319.37,50.0,0.64469,0.00016,26.55359]
[1779924132111,32.51,74321.42,50.0,0.64502,0.00016,26.54558]
[1779924132764,32.51,74321.42,50.0,0.64502,0.00016,26.54558]
[1779924133615,32.51,74320.17,50.0,0.64482,0.00016,26.55046]
[1779924134126,32.51,74316.0,50.0,0.64415,0.00016,26.56667]
[1779924139196,32.51,74315.18,50.0,0.64402,0.00016,26.56979]
[1779924144231,32.51,74318.09,50.0,0.64449,0.00016,26.55847]
[1779924149266,32.51,74314.45,50.0,0.64391,0.00016,26.57257]
[1779924150272,32.51,74314.45,50.0,0.64391,0.00016,26.57257]
[1779924152289,32.51,74308.79,50.0,0.64301,0.00016,26.59129]
[1779924154303,32.51,74301.1,50.0,0.64178,0.00016,26.6207]
[1779924158321,32.51,74302.52,50.0,0.64201,0.00016,26.61514]
[1779924158342,32.51,74302.52,50.0,0.64201,0.00016,26.61514]
[1779924158359,32.51,74302.88,50.0,0.64207,0.00016,26.61373]
[1779924158984,32.51,74302.88,50.0,0.64207,0.00016,26.61373]
[1779924159234,32.51,74302.88,50.0,0.64207,0.00016,26.61373]
[1779924159317,32.51,74302.88,50.0,0.64207,0.00016,26.61373]
[1779924159532,32.51,74302.88,50.0,0.64207,0.00016,26.61373]
[1779924159540,32.51,74287.99,50.0,0.63967,0.00016,26.67013]
[1779924160072,32.51,74287.99,50.0,0.63967,0.00016,26.67013]
[1779924160295,32.51,74287.99,50.0,0.63967,0.00016,26.67013]
[1779924160367,32.51,74266.32,50.0,0.63616,0.00016,26.75051]
[1779924160659,32.51,74266.32,50.0,0.63616,0.00016,26.75051]
[1779924161207,32.51,74266.32,50.0,0.63616,0.00016,26.75051]
[1779924161520,32.51,74257.33,50.0,0.6347,0.00016,26.78325]
[1779924161567,32.51,74257.33,50.0,0.6347,0.00016,26.78325]
[1779924161920,32.51,74257.33,50.0,0.6347,0.00016,26.78325]
[1779924162382,32.51,74257.33,50.0,0.6347,0.00016,26.78325]
[1779924162434,32.5,74250.61,50.0,0.63361,0.00016,26.80747]
[1779924163355,32.5,74250.61,50.0,0.63361,0.00016,26.80747]
[1779924163430,32.51,74244.7,50.0,0.63265,0.00016,26.8287]
[1779924163989,32.51,74244.7,50.0,0.63265,0.00016,26.8287]
[1779924164512,32.51,74244.7,50.0,0.63265,0.00016,26.8287]
[1779924164540,32.51,74229.46,50.0,0.63016,0.00016,26.88258]
[1779924165413,32.51,74229.46,50.0,0.63016,0.00016,26.88258]
[1779924165421,32.51,74225.54,50.0,0.62952,0.00016,26.89628]
[1779924166209,32.51,74225.54,50.0,0.62952,0.00016,26.89628]
[1779924167068,32.51,74224.12,50.0,0.62929,0.00016,26.90124]
[1779924168657,32.51,74220.62,50.0,0.62872,0.00016,26.91338]
[1779924168746,32.51,74220.62,50.0,0.62872,0.00016,26.91338]
[1779924168816,32.51,74220.62,50.0,0.62872,0.00016,26.91338]
[1779924168898,32.51,74220.62,50.0,0.62872,0.00016,26.91338]
[1779924169449,32.51,74202.44,50.0,0.62574,0.00016,26.97548]
[1779924169729,32.51,74202.44,50.0,0.62574,0.00016,26.97548]
[1779924169788,32.51,74202.44,50.0,0.62574,0.00016,26.97548]
[1779924170051,32.51,74202.44,50.0,0.62574,0.00016,26.97548]
[1779924170357,32.51,74202.44,50.0,0.62574,0.00016,26.97548]
[1779924170558,32.51,74202.44,50.0,0.62574,0.00016,26.97548]
[1779924170457,32.51,74205.16,50.0,0.62619,0.00016,26.96629]
[1779924170681,32.51,74205.16,50.0,0.62619,0.00016,26.96629]
[1779924171161,32.51,74205.16,50.0,0.62619,0.00016,26.96629]
[1779924171464,32.51,74217.98,50.0,0.62829,0.00016,26.92243]
[1779924172471,32.51,74217.55,50.0,0.62822,0.00016,26.92392]
[1779924177506,32.51,74218.11,50.0,0.62831,0.00016,26.922]
[1779924180800,32.51,74218.25,50.0,0.62833,0.00016,26.92151]
[1779924181733,32.51,74220.96,50.0,0.62877,0.00016,26.91215]
[1779924182029,32.51,74220.96,50.0,0.62877,0.00016,26.91215]
[1779924182467,32.51,74220.96,50.0,0.62877,0.00016,26.91215]
[1779924182540,32.51,74229.06,50.0,0.6301,0.00016,26.884]
[1779924183549,32.51,74237.61,50.0,0.63149,0.00016,26.85397]
[1779924184276,32.51,74237.61,50.0,0.63149,0.00016,26.85397]
[1779924184398,32.51,74237.61,50.0,0.63149,0.00016,26.85397]
[1779924184505,32.51,74237.61,50.0,0.63149,0.00016,26.85397]
[1779924184481,32.51,74237.61,50.0,0.63149,0.00016,26.85402]
[1779924184699,32.51,74237.61,50.0,0.63149,0.00016,26.85402]
[1779924185569,32.51,74221.79,50.0,0.62891,0.00016,26.90937]
[1779924186173,32.51,74221.79,50.0,0.62891,0.00016,26.90937]
[1779924186249,32.51,74221.79,50.0,0.62891,0.00016,26.90937]
[1779924187034,32.51,74221.79,50.0,0.62891,0.00016,26.90938]
[1779924187668,32.51,74218.72,50.0,0.6284,0.00016,26.91998]
[1779924187680,32.51,74218.72,50.0,0.6284,0.00016,26.91998]
[1779924187892,32.51,74218.72,50.0,0.6284,0.00016,26.91998]
[1779924188408,32.51,74220.37,50.0,0.62867,0.00016,26.91429]
[1779924188592,32.51,74213.94,50.0,0.62762,0.00016,26.93642]
[1779924189710,32.51,74213.94,50.0,0.62762,0.00016,26.93642]
[1779924189727,32.51,74213.94,50.0,0.62762,0.00016,26.93642]
[1779924190597,32.51,74210.56,50.0,0.62707,0.00016,26.94796]
[1779924190645,32.51,74210.56,50.0,0.62707,0.00016,26.94796]
[1779924191436,32.51,74210.56,50.0,0.62707,0.00016,26.94796]
[1779924191533,32.51,74212.05,50.0,0.62732,0.00016,26.94284]
[1779924192362,32.51,74212.05,50.0,0.62732,0.00016,26.94284]
[1779924192455,32.51,74218.66,50.0,0.6284,0.00016,26.92015]
[1779924192911,32.51,74218.66,50.0,0.6284,0.00016,26.92015]
[1779924192988,32.51,74223.29,50.0,0.62915,0.00016,26.90414]
[1779924194636,32.51,74227.78,50.0,0.62988,0.00016,26.88854]
[1779924198301,32.51,74228.62,50.0,0.63002,0.00016,26.88564]
[1779924198334,32.51,74228.68,50.0,0.63003,0.00016,26.88547]
[1779924202976,32.51,74226.93,50.0,0.62974,0.00016,26.89161]
[1779924203010,32.51,74227.02,50.0,0.62976,0.00016,26.89131]
[1779924204564,32.51,74227.02,50.0,0.62976,0.00016,26.89131]
[1779924204706,32.51,74227.49,50.0,0.62983,0.00016,26.88968]
[1779924205837,32.51,74227.49,50.0,0.62983,0.00016,26.88968]
[1779924205938,32.51,74226.83,50.0,0.62972,0.00016,26.89199]
[1779924207328,32.51,74226.83,50.0,0.62972,0.00016,26.89199]
[1779924207347,32.51,74226.83,50.0,0.62972,0.00016,26.89199]
[1779924208734,32.51,74232.03,50.0,0.63057,0.00016,26.87384]
[1779924212623,32.51,74236.01,50.0,0.63123,0.00016,26.85684]
[1779924217797,32.51,74240.89,50.0,0.63202,0.00016,26.83976]
[1779924219045,32.51,74240.89,50.0,0.63202,0.00016,26.83976]
[1779924219183,32.51,74240.89,50.0,0.63202,0.00016,26.83976]
[1779924219300,32.51,74240.89,50.0,0.63202,0.00016,26.83976]
[1779924219307,32.51,74238.96,50.0,0.6317,0.00016,26.84666]
[1779924220163,32.51,74238.96,50.0,0.6317,0.00016,26.84666]
[1779924220265,32.51,74233.45,50.0,0.6308,0.00016,26.8661]
[1779924221825,32.51,74228.08,50.0,0.62993,0.00016,26.88491]
[1779924226283,32.51,74224.25,50.0,0.6293,0.00016,26.89823]
[1779924226318,32.51,74217.37,50.0,0.62818,0.00016,26.92199]
[1779924231896,32.51,74216.21,50.0,0.62799,0.00016,26.92587]
[1779924236931,32.51,74216.34,50.0,0.62802,0.00016,26.92533]
[1779924241966,32.51,74215.39,50.0,0.62787,0.00016,26.92851]
[1779924243034,32.51,74215.39,50.0,0.62787,0.00016,26.92851]
[1779924243225,32.51,74215.39,50.0,0.62787,0.00016,26.92851]
[1779924243234,32.51,74216.18,50.0,0.628,0.00016,26.92576]
[1779924243980,32.51,74208.28,50.0,0.62671,0.00016,26.95277]
[1779924245735,32.51,74206.42,50.0,0.6264,0.00016,26.95907]
[1779924247963,32.51,74207.62,50.0,0.6266,0.00016,26.95492]
[1779924248943,32.51,74208.52,50.0,0.62675,0.00016,26.95183]
[1779924248943,32.51,74208.52,50.0,0.62675,0.00016,26.95183]
[1779924249015,32.51,74208.72,50.0,0.62678,0.00016,26.95112]
[1779924250339,32.51,74208.72,50.0,0.62678,0.00016,26.95112]
[1779924250427,32.51,74215.33,50.0,0.62787,0.00016,26.92847]
[1779924252036,32.51,74224.62,50.0,0.62939,0.00016,26.89637]
[1779924252907,32.51,74224.62,50.0,0.62939,0.00016,26.89637]
[1779924253300,32.51,74224.62,50.0,0.62939,0.00016,26.89637]
[1779924253404,32.51,74219.22,50.0,0.6285,0.00016,26.91507]
[1779924255057,32.51,74214.73,50.0,0.62777,0.00016,26.93051]
[1779924257394,32.51,74214.31,50.0,0.6277,0.00016,26.93194]
[1779924259085,32.51,74206.29,50.0,0.62639,0.00016,26.95924]
[1779924260793,32.5,74207.47,50.0,0.62659,0.00016,26.9552]
[1779924266134,32.5,74212.53,50.0,0.62742,0.00016,26.93777]
[1779924267493,32.5,74212.53,50.0,0.62742,0.00016,26.93777]
[1779924267594,32.5,74211.21,50.0,0.62721,0.00016,26.94224]
[1779924268667,32.5,74213.92,50.0,0.62765,0.00016,26.93296]
[1779924268845,32.5,74213.92,50.0,0.62765,0.00016,26.93296]
[1779924269067,32.5,74213.92,50.0,0.62765,0.00016,26.93296]
[1779924269155,32.5,74220.21,50.0,0.62868,0.00016,26.91129]
[1779924271169,32.5,74224.73,50.0,0.62943,0.00016,26.89254]
[1779924275257,32.5,74225.44,50.0,0.62955,0.00016,26.89008]
[1779924275359,32.5,74225.99,50.0,0.62964,0.00016,26.88818]
[1779924275671,32.5,74225.99,50.0,0.62964,0.00016,26.88818]
[1779924281240,32.5,74222.23,50.0,0.62902,0.00016,26.90125]
[1779924286276,32.5,74223.22,50.0,0.62918,0.00016,26.89781]
[1779924291311,32.5,74222.34,50.0,0.62904,0.00016,26.90084]
[1779924293490,32.5,74223.03,50.0,0.62915,0.00016,26.89844]
[1779924293591,32.5,74224.89,50.0,0.62946,0.00016,26.89197]
[1779924294084,32.5,74224.89,50.0,0.62946,0.00016,26.89197]
[1779924294332,32.5,74224.66,50.0,0.62942,0.00016,26.89277]
[1779924298360,32.5,74220.32,50.0,0.62871,0.00016,26.90777]
[1779924301446,32.5,74219.85,50.0,0.62864,0.00016,26.90936]
[1779924301495,32.5,74219.85,50.0,0.62864,0.00016,26.90936]
[1779924301531,32.5,74219.66,50.0,0.62861,0.00016,26.91]
[1779924302023,32.5,74219.66,50.0,0.62861,0.00016,26.91]
[1779924302395,32.5,74208.29,50.0,0.62675,0.00016,26.94897]
[1779924303097,32.5,74208.29,50.0,0.62675,0.00016,26.94897]
[1779924303338,32.5,74208.29,50.0,0.62675,0.00016,26.94897]
[1779924303403,32.5,74196.95,50.0,0.62489,0.00016,26.98722]
[1779924304411,32.5,74192.27,50.0,0.62413,0.00016,27.00279]
[1779924305721,32.5,74192.27,50.0,0.62413,0.00016,27.00279]
[1779924305421,32.5,74183.29,50.0,0.62266,0.00016,27.03244]
[1779924305917,32.5,74183.29,50.0,0.62266,0.00016,27.03244]
[1779924306052,32.5,74183.29,50.0,0.62266,0.00016,27.03244]
[1779924306670,32.5,74174.54,50.0,0.62122,0.00016,27.06104]
[1779924306994,32.5,74174.54,50.0,0.62122,0.00016,27.06104]
[1779924308828,32.5,74170.63,50.0,0.62058,0.00016,27.07367]
[1779924308832,32.5,74170.63,50.0,0.62058,0.00016,27.07367]
[1779924308947,32.5,74170.63,50.0,0.62058,0.00016,27.07367]
[1779924309448,32.5,74177.08,50.0,0.62164,0.00016,27.05268]
[1779924310455,32.5,74182.55,50.0,0.62254,0.00016,27.03469]
[1779924315490,32.49,74185.31,50.0,0.62302,0.00016,27.02519]
[1779924318352,32.49,74184.7,50.0,0.62292,0.00016,27.02709]
[1779924318470,32.49,74184.7,50.0,0.62292,0.00016,27.02709]
[1779924318513,32.49,74179.33,50.0,0.62204,0.00016,27.0447]
[1779924319520,32.49,74172.98,50.0,0.62099,0.00016,27.06539]
[1779924321586,32.49,74170.63,50.0,0.62061,0.00016,27.07299]
[1779924321684,32.49,74170.63,50.0,0.62061,0.00016,27.07299]
[1779924321785,32.49,74170.46,50.0,0.62058,0.00016,27.07352]
[1779924324561,32.49,74176.24,50.0,0.62154,0.00016,27.05465]
[1779924327852,32.48,74178.88,50.0,0.62198,0.00016,27.04595]
[1779924330221,32.48,74178.81,50.0,0.62197,0.00016,27.04612]
[1779924330988,32.48,74174.71,50.0,0.62129,0.00016,27.05947]
[1779924331612,32.48,74170.93,50.0,0.62068,0.00016,27.06866]
[1779924335674,32.48,74169.46,50.0,0.62045,0.00016,27.07328]
[1779924335719,32.48,74170.02,50.0,0.62054,0.00016,27.07143]
[1779924340862,32.48,74174.1,50.0,0.62122,0.00016,27.05802]
[1779924342054,32.48,74173.86,50.0,0.62118,0.00016,27.05877]
[1779924342635,32.48,74173.86,50.0,0.62118,0.00016,27.05877]
[1779924342674,32.48,74173.86,50.0,0.62118,0.00016,27.05877]
[1779924342689,32.48,74172.11,50.0,0.6209,0.00016,27.06441]
[1779924343426,32.48,74172.11,50.0,0.6209,0.00016,27.06441]
[1779924345711,32.48,74160.35,50.0,0.61896,0.00016,27.10212]
[1779924346705,32.48,74160.35,50.0,0.61896,0.00016,27.10212]
[1779924346730,32.48,74160.35,50.0,0.61896,0.00016,27.10212]
[1779924346740,32.48,74154.53,50.0,0.618,0.00017,27.12057]
[1779924347053,32.48,74154.53,50.0,0.618,0.00017,27.12057]
[1779924347291,32.48,74154.53,50.0,0.618,0.00017,27.12057]
[1779924347739,32.48,74154.53,50.0,0.618,0.00017,27.12057]
[1779924347815,32.47,74148.12,50.0,0.61695,0.00017,27.14069]
[1779924348733,32.48,74138.63,50.0,0.61537,0.00017,27.17022]
[1779924349406,32.48,74138.63,50.0,0.61537,0.00017,27.17022]
[1779924349676,32.48,74138.63,50.0,0.61537,0.00017,27.17022]
[1779924350374,32.48,74137.81,50.0,0.61524,0.00017,27.17277]
[1779924350747,32.48,74152.92,50.0,0.61774,0.00017,27.1257]
[1779924351068,32.48,74152.92,50.0,0.61774,0.00017,27.1257]
[1779924351396,32.48,74152.92,50.0,0.61774,0.00017,27.1257]
[1779924351754,32.48,74152.92,50.0,0.61774,0.00017,27.1257]
[1779924351754,32.48,74157.57,50.0,0.6185,0.00017,27.11104]
[1779924352311,32.48,74157.57,50.0,0.6185,0.00017,27.11104]
[1779924352319,32.48,74157.57,50.0,0.6185,0.00017,27.11104]
[1779924352761,32.48,74162.36,50.0,0.61929,0.00016,27.09585]
[1779924353769,32.48,74173.06,50.0,0.62105,0.00016,27.06146]
[1779924354145,32.48,74173.06,50.0,0.62105,0.00016,27.06146]
[1779924354363,32.48,74173.06,50.0,0.62105,0.00016,27.06146]
[1779924354485,32.48,74173.06,50.0,0.62105,0.00016,27.06146]
[1779924354693,32.48,74173.06,50.0,0.62105,0.00016,27.06146]
[1779924354775,32.48,74180.33,50.0,0.62224,0.00016,27.0378]
[1779924355782,32.48,74186.46,50.0,0.62325,0.00016,27.01758]
[1779924357004,32.48,74186.73,50.0,0.6233,0.00016,27.01666]
[1779924357602,32.48,74186.73,50.0,0.6233,0.00016,27.01666]
[1779924357721,32.48,74186.73,50.0,0.6233,0.00016,27.01666]
[1779924358803,32.48,74176.58,50.0,0.62162,0.00016,27.0501]
[1779924362078,32.48,74175.87,50.0,0.6215,0.00016,27.05257]
[1779924366386,32.48,74177.11,50.0,0.6217,0.00016,27.04857]
[1779924366859,32.48,74168.61,50.0,0.6203,0.00016,27.07614]
[1779924367245,32.48,74168.61,50.0,0.6203,0.00016,27.07614]
[1779924368795,32.48,74168.61,50.0,0.6203,0.00016,27.07614]
[1779924368012,32.48,74160.66,50.0,0.61899,0.00016,27.10162]
[1779924370299,32.48,74157.8,50.0,0.61852,0.00017,27.11078]
[1779924370368,32.48,74157.8,50.0,0.61852,0.00017,27.11078]
[1779924370486,32.48,74157.8,50.0,0.61852,0.00017,27.11078]
[1779924370575,32.49,74156.09,50.0,0.61823,0.00017,27.11631]
[1779924370887,32.49,74148.53,50.0,0.61698,0.00017,27.14011]
[1779924372597,32.49,74148.53,50.0,0.61698,0.00017,27.14011]
[1779924373041,32.49,74148.18,50.0,0.61692,0.00017,27.14128]
[1779924373118,32.49,74148.18,50.0,0.61692,0.00017,27.14128]
[1779924373139,32.49,74147.31,50.0,0.61678,0.00017,27.144]
[1779924373908,32.49,74152.56,50.0,0.61764,0.00017,27.12757]
[1779924376929,32.49,74157.1,50.0,0.61838,0.00017,27.11337]
[1779924379769,32.49,74156.73,50.0,0.61832,0.00017,27.11459]
[1779924379818,32.49,74156.73,50.0,0.61832,0.00017,27.11459]
[1779924379853,32.49,74156.73,50.0,0.61832,0.00017,27.11459]
[1779924379847,32.49,74156.7,50.0,0.61831,0.00017,27.11477]
[1779924379949,32.49,74156.7,50.0,0.61831,0.00017,27.11477]
[1779924379962,32.49,74153.19,50.0,0.61773,0.00017,27.12586]
[1779924381971,32.49,74160.67,50.0,0.61896,0.00016,27.10227]
[1779924382965,32.49,74160.67,50.0,0.61896,0.00016,27.10227]
[1779924383500,32.49,74160.67,50.0,0.61896,0.00016,27.10227]
[1779924383563,32.49,74163.3,50.0,0.61939,0.00016,27.09398]
[1779924383985,32.49,74175.14,50.0,0.62134,0.00016,27.0558]
[1779924385866,32.49,74175.14,50.0,0.62134,0.00016,27.0558]
[1779924386755,32.49,74178.44,50.0,0.62188,0.00016,27.0451]
[1779924390029,32.49,74185.68,50.0,0.62308,0.00016,27.0211]
[1779924392757,32.49,74186.32,50.0,0.6232,0.00016,27.0159]
[1779924392783,32.49,74186.32,50.0,0.6232,0.00016,27.0159]
[1779924393638,32.49,74181.06,50.0,0.62234,0.00016,27.03313]
[1779924394057,32.49,74172.23,50.0,0.62089,0.00016,27.06192]
[1779924395962,32.49,74173.21,50.0,0.62105,0.00016,27.05872]
[1779924396158,32.49,74173.21,50.0,0.62105,0.00016,27.05872]
[1779924396259,32.49,74170.19,50.0,0.62055,0.00016,27.06847]
[1779924397081,32.49,74163.9,50.0,0.61952,0.00016,27.08867]
[1779924398543,32.49,74163.9,50.0,0.61952,0.00016,27.08867]
[1779924398615,32.49,74165.37,50.0,0.61976,0.00016,27.08389]
[1779924402660,32.49,74167.0,50.0,0.62003,0.00016,27.07859]
[1779924402732,32.49,74167.99,50.0,0.6202,0.00016,27.07534]
[1779924403298,32.49,74167.99,50.0,0.6202,0.00016,27.07534]
[1779924403377,32.49,74167.48,50.0,0.62012,0.00016,27.07695]
[1779924406375,32.49,74168.22,50.0,0.62024,0.00016,27.07453]
[1779924406433,32.48,74168.83,50.0,0.62034,0.00016,27.07251]
[1779924407258,32.48,74168.83,50.0,0.62034,0.00016,27.07251]
[1779924407346,32.48,74168.62,50.0,0.62031,0.00016,27.07316]
[1779924413195,32.48,74169.1,50.0,0.6204,0.00016,27.07145]
[1779924415661,32.48,74169.52,50.0,0.62047,0.00016,27.07007]
[1779924415842,32.48,74169.52,50.0,0.62047,0.00016,27.07007]
[1779924415695,32.48,74169.5,50.0,0.62047,0.00016,27.07006]
[1779924416216,32.48,74168.84,50.0,0.62036,0.00016,27.07219]
[1779924421304,32.48,74168.47,50.0,0.6203,0.00016,27.07324]
[1779924421397,32.48,74168.47,50.0,0.6203,0.00016,27.07324]
[1779924421729,32.48,74168.47,50.0,0.6203,0.00016,27.07324]
[1779924422305,32.48,74169.09,50.0,0.62041,0.00016,27.07116]
[1779924428642,32.47,74172.8,50.0,0.62103,0.00016,27.05898]
[1779924428676,32.47,74171.28,50.0,0.62078,0.00016,27.06384]
[1779924429320,32.47,74164.66,50.0,0.61969,0.00016,27.08517]
[1779924430327,32.47,74160.03,50.0,0.61893,0.00017,27.09996]
[1779924431636,32.47,74160.03,50.0,0.61893,0.00017,27.09996]
[1779924431650,32.47,74160.03,50.0,0.61893,0.00017,27.09996]
[1779924431671,32.47,74159.17,50.0,0.61878,0.00017,27.10272]
[1779924432191,32.47,74159.17,50.0,0.61878,0.00017,27.10272]
[1779924432262,32.47,74159.17,50.0,0.61878,0.00017,27.10272]
[1779924432386,32.47,74159.17,50.0,0.61878,0.00017,27.10272]
[1779924432462,32.47,74159.17,50.0,0.61878,0.00017,27.10272]
[1779924432740,32.47,74159.17,50.0,0.61878,0.00017,27.10272]
[1779924432796,32.47,74148.92,50.0,0.61709,0.00017,27.13514]
[1779924435362,32.48,74145.9,50.0,0.61659,0.00017,27.14463]
[1779924437306,32.48,74145.9,50.0,0.61659,0.00017,27.14463]
[1779924438629,32.48,74145.97,50.0,0.6166,0.00017,27.14447]
[1779924438691,32.48,74144.94,50.0,0.61642,0.00017,27.14773]
[1779924439449,32.48,74144.94,50.0,0.61642,0.00017,27.14773]
[1779924439510,32.48,74145.13,50.0,0.61645,0.00017,27.14717]
[1779924440306,32.48,74145.13,50.0,0.61645,0.00017,27.14717]
[1779924440728,32.48,74145.13,50.0,0.61645,0.00017,27.14717]
[1779924440750,32.48,74145.13,50.0,0.61645,0.00017,27.14717]
[1779924440753,32.48,74145.13,50.0,0.61645,0.00017,27.14717]
[1779924442411,32.48,74152.76,50.0,0.61771,0.00017,27.12333]
[1779924444774,32.48,74152.36,50.0,0.61764,0.00017,27.12463]
[1779924444804,32.48,74152.36,50.0,0.61764,0.00017,27.12463]
[1779924444806,32.48,74149.2,50.0,0.61712,0.00017,27.1346]
[1779924446966,32.48,74146.35,50.0,0.61665,0.00017,27.14359]
[1779924447414,32.48,74146.35,50.0,0.61665,0.00017,27.14359]
[1779924448453,32.48,74139.12,50.0,0.61545,0.00017,27.1661]
[1779924452481,32.48,74134.46,50.0,0.61468,0.00017,27.17749]
[1779924453545,32.48,74134.46,50.0,0.61468,0.00017,27.17749]
[1779924453556,32.48,74134.46,50.0,0.61468,0.00017,27.17749]
[1779924458151,32.48,74140.41,50.0,0.61566,0.00017,27.15927]
[1779924458395,32.48,74140.41,50.0,0.61566,0.00017,27.15927]
[1779924458523,32.48,74146.04,50.0,0.61659,0.00017,27.14181]
[1779924460537,32.49,74151.87,50.0,0.61755,0.00017,27.12363]
[1779924461248,32.49,74151.87,50.0,0.61755,0.00017,27.12363]
[1779924464693,32.49,74152.35,50.0,0.61762,0.00017,27.12227]
[1779924464782,32.49,74152.59,50.0,0.61766,0.00017,27.12157]
[1779924465289,32.49,74152.59,50.0,0.61766,0.00017,27.12157]
[1779924465690,32.49,74152.59,50.0,0.61766,0.00017,27.12157]
[1779924465740,32.49,74163.39,50.0,0.61944,0.00016,27.0873]
[1779924466586,32.49,74169.51,50.0,0.62045,0.00016,27.06766]
[1779924468203,32.49,74168.59,50.0,0.6203,0.00016,27.07067]
[1779924473635,32.49,74170.12,50.0,0.62054,0.00016,27.06598]
[1779924478670,32.5,74170.23,50.0,0.62055,0.00016,27.06582]
[1779924481735,32.5,74169.53,50.0,0.62043,0.00016,27.06815]
[1779924481745,32.5,74169.53,50.0,0.62043,0.00016,27.06815]
[1779924481823,32.5,74169.39,50.0,0.6204,0.00016,27.06863]
[1779924482407,32.5,74169.39,50.0,0.6204,0.00016,27.06863]
[1779924482440,32.5,74169.39,50.0,0.6204,0.00016,27.06863]
[1779924482698,32.5,74154.79,50.0,0.61799,0.00017,27.1153]
[1779924483705,32.5,74142.03,50.0,0.61588,0.00017,27.15525]
[1779924484712,32.5,74141.76,50.0,0.61584,0.00017,27.1561]
[1779924485992,32.5,74141.76,50.0,0.61584,0.00017,27.1561]
[1779924486726,32.5,74146.48,50.0,0.61661,0.00017,27.14148]
[1779924491761,32.5,74148.56,50.0,0.61695,0.00017,27.13514]
[1779924492549,32.5,74148.56,50.0,0.61695,0.00017,27.13514]
[1779924497803,32.51,74149.32,50.0,0.61707,0.00017,27.13297]
[1779924502838,32.51,74151.92,50.0,0.61749,0.00017,27.12498]
[1779924506066,32.51,74151.85,50.0,0.61747,0.00017,27.12531]
[1779924506870,32.51,74158.89,50.0,0.61863,0.00016,27.10311]
[1779924510479,32.51,74161.71,50.0,0.61909,0.00016,27.09425]
[1779924510898,32.51,74158.72,50.0,0.6186,0.00016,27.1038]
[1779924515934,32.52,74158.48,50.0,0.61856,0.00016,27.10171]
[1779924517215,32.52,74159.07,50.0,0.61865,0.00016,27.09988]
[1779924517948,32.52,74163.62,50.0,0.6194,0.00016,27.0854]
[1779924519433,32.52,74166.25,50.0,0.61984,0.00016,27.07701]
[1779924519962,32.52,74162.33,50.0,0.61919,0.00016,27.08958]
[1779924520427,32.52,74162.33,50.0,0.61919,0.00016,27.08958]
[1779924520969,32.52,74159.67,50.0,0.61875,0.00016,27.09809]
[1779924526004,32.52,74160.49,50.0,0.61888,0.00016,27.09564]
[1779924529774,32.52,74163.7,50.0,0.6194,0.00016,27.08552]
[1779924530817,32.52,74163.58,50.0,0.61938,0.00016,27.08595]
[1779924531039,32.52,74169.13,50.0,0.62029,0.00016,27.0682]
[1779924533511,32.52,74172.09,50.0,0.62077,0.00016,27.05871]
[1779924533770,32.52,74172.09,50.0,0.62077,0.00016,27.05871]
[1779924533817,32.52,74172.09,50.0,0.62077,0.00016,27.05871]
[1779924534060,32.53,74180.25,50.0,0.62211,0.00016,27.0323]
[1779924535067,32.52,74186.17,50.0,0.62308,0.00016,27.01279]
[1779924539064,32.52,74185.32,50.0,0.62295,0.00016,27.01545]
[1779924540088,32.52,74183.89,50.0,0.62272,0.00016,27.02011]
[1779924545137,32.52,74180.28,50.0,0.62214,0.00016,27.03173]
[1779924546690,32.52,74180.28,50.0,0.62214,0.00016,27.03173]
[1779924547151,32.52,74173.71,50.0,0.62106,0.00016,27.05307]
[1779924548158,32.52,74169.06,50.0,0.62029,0.00016,27.06806]
[1779924549139,32.52,74169.06,50.0,0.62029,0.00016,27.06806]
[1779924549171,32.52,74169.56,50.0,0.62038,0.00016,27.0664]
[1779924550173,32.52,74162.46,50.0,0.61921,0.00016,27.08914]
[1779924552790,32.52,74160.52,50.0,0.61889,0.00016,27.09528]
[1779924552891,32.52,74160.61,50.0,0.61891,0.00016,27.09492]
[1779924558230,32.51,74162.18,50.0,0.61918,0.00016,27.08965]
[1779924559468,32.51,74162.18,50.0,0.61918,0.00016,27.08965]
[1779924559568,32.51,74167.2,50.0,0.62001,0.00016,27.07347]
[1779924564810,32.51,74168.85,50.0,0.62029,0.00016,27.06803]
[1779924564853,32.51,74152.73,50.0,0.61764,0.00017,27.11923]
[1779924565280,32.51,74160.08,50.0,0.61885,0.00016,27.09598]
[1779924566286,32.51,74179.49,50.0,0.62205,0.00016,27.0333]
[1779924567293,32.5,74182.65,50.0,0.62257,0.00016,27.02292]
[1779924572328,32.5,74185.85,50.0,0.62312,0.00016,27.00907]
[1779924573569,32.5,74185.85,50.0,0.62312,0.00016,27.00907]
[1779924574945,32.5,74186.41,50.0,0.62322,0.00016,27.00712]
[1779924577566,32.5,74187.06,50.0,0.62333,0.00016,27.0048]
[1779924582894,32.49,74190.85,50.0,0.62397,0.00016,26.99182]
[1779924586499,32.49,74190.61,50.0,0.62395,0.00016,26.99231]
[1779924586547,32.49,74190.61,50.0,0.62395,0.00016,26.99231]
[1779924587476,32.49,74190.84,50.0,0.62399,0.00016,26.99147]
[1779924592775,32.48,74191.63,50.0,0.62414,0.00016,26.98846]
[1779924594749,32.48,74185.71,50.0,0.62318,0.00016,27.00781]
[1779924597677,32.48,74186.43,50.0,0.6233,0.00016,27.00535]
[1779924601584,32.47,74188.71,50.0,0.62369,0.00016,26.99747]
[1779924602995,32.47,74187.71,50.0,0.62353,0.00016,27.00065]
[1779924604276,32.47,74187.57,50.0,0.62351,0.00016,27.00103]
[1779924604571,32.47,74192.85,50.0,0.62438,0.00016,26.98338]
[1779924605579,32.47,74198.41,50.0,0.6253,0.00016,26.96466]
[1779924608193,32.47,74200.66,50.0,0.62567,0.00016,26.95696]
[1779924613635,32.46,74200.18,50.0,0.62561,0.00016,26.95825]
[1779924615946,32.46,74200.06,50.0,0.62559,0.00016,26.95861]
[1779924615952,32.46,74200.06,50.0,0.62559,0.00016,26.95861]
[1779924620587,32.46,74201.55,50.0,0.62584,0.00016,26.95337]
[1779924621016,32.46,74201.55,50.0,0.62584,0.00016,26.95337]
[1779924621691,32.46,74205.91,50.0,0.62656,0.00016,26.93851]
[1779924622746,32.46,74205.91,50.0,0.62656,0.00016,26.93851]
[1779924622808,32.46,74205.33,50.0,0.62647,0.00016,26.94046]
[1779924623557,32.46,74205.33,50.0,0.62647,0.00016,26.94046]
[1779924623705,32.46,74213.97,50.0,0.62788,0.00016,26.91091]
[1779924625003,32.46,74213.97,50.0,0.62788,0.00016,26.91091]
[1779924625072,32.46,74218.42,50.0,0.62861,0.00016,26.89553]
[1779924629935,32.46,74217.36,50.0,0.62844,0.00016,26.89919]
[1779924630069,32.46,74217.36,50.0,0.62844,0.00016,26.89919]
[1779924631029,32.46,74217.28,50.0,0.62843,0.00016,26.89947]
[1779924631744,32.46,74218.48,50.0,0.62863,0.00016,26.89226]
[1779924631747,32.46,74218.48,50.0,0.62863,0.00016,26.89226]
[1779924631761,32.46,74216.97,50.0,0.62839,0.00016,26.89748]
[1779924632768,32.46,74212.52,50.0,0.62766,0.00016,26.9128]
[1779924633775,32.46,74206.79,50.0,0.62672,0.00016,26.93238]
[1779924635789,32.46,74199.99,50.0,0.62561,0.00016,26.95539]
[1779924640825,32.45,74198.98,50.0,0.62545,0.00016,26.95861]
[1779924641629,32.45,74198.98,50.0,0.62545,0.00016,26.95861]
[1779924641731,32.45,74198.98,50.0,0.62545,0.00016,26.95861]
[1779924641833,32.45,74204.3,50.0,0.62632,0.00016,26.94057]
[1779924642839,32.45,74208.76,50.0,0.62706,0.00016,26.92535]
[1779924643887,32.45,74208.76,50.0,0.62706,0.00016,26.92535]
[1779924643987,32.45,74209.26,50.0,0.62714,0.00016,26.92363]
[1779924645803,32.45,74207.48,50.0,0.62685,0.00016,26.9297]
[1779924650895,32.45,74207.24,50.0,0.62681,0.00016,26.93043]
[1779924655930,32.45,74204.15,50.0,0.62631,0.00016,26.94089]
[1779924660966,32.45,74203.0,50.0,0.62612,0.00016,26.9447]
[1779924666000,32.45,74205.01,50.0,0.62646,0.00016,26.93781]
[1779924668823,32.45,74202.5,50.0,0.62604,0.00016,26.9463]
[1779924668826,32.45,74202.5,50.0,0.62604,0.00016,26.9463]
[1779924669021,32.45,74206.8,50.0,0.62675,0.00016,26.93167]
[1779924671557,32.45,74209.37,50.0,0.62717,0.00016,26.92289]
[1779924672045,32.45,74209.55,50.0,0.6272,0.00016,26.92227]
[1779924672829,32.45,74209.55,50.0,0.6272,0.00016,26.92227]
[1779924673054,32.45,74208.58,50.0,0.62704,0.00016,26.92559]
[1779924677595,32.45,74209.13,50.0,0.62713,0.00016,26.92371]
[1779924678090,32.45,74209.37,50.0,0.62717,0.00016,26.92289]
[1779924683125,32.45,74208.77,50.0,0.62707,0.00016,26.92494]
[1779924685188,32.45,74208.55,50.0,0.62704,0.00016,26.92569]
[1779924688396,32.45,74206.47,50.0,0.6267,0.00016,26.93277]
[1779924688409,32.45,74206.47,50.0,0.6267,0.00016,26.93277]
[1779924689167,32.45,74208.44,50.0,0.62702,0.00016,26.92604]
[1779924694204,32.45,74216.34,50.0,0.62833,0.00016,26.89586]
[1779924698261,32.45,74216.91,50.0,0.62842,0.00016,26.89394]
[1779924704274,32.45,74218.78,50.0,0.62872,0.00016,26.88756]
[1779924707295,32.45,74223.25,50.0,0.62945,0.00016,26.87207]
[1779924708342,32.45,74223.25,50.0,0.62945,0.00016,26.87207]
[1779924708421,32.45,74224.22,50.0,0.62961,0.00016,26.86871]
[1779924712331,32.45,74229.09,50.0,0.6304,0.00016,26.85175]
[1779924716361,32.45,74234.07,50.0,0.63121,0.00016,26.83432]
[1779924719840,32.45,74233.85,50.0,0.63117,0.00016,26.83517]
[1779924719861,32.45,74233.85,50.0,0.63117,0.00016,26.83517]
[1779924720578,32.45,74239.69,50.0,0.63212,0.00016,26.81454]
[1779924721352,32.45,74239.69,50.0,0.63212,0.00016,26.81454]
[1779924721926,32.45,74248.12,50.0,0.6335,0.00016,26.78443]
[1779924722403,32.45,74252.44,50.0,0.6342,0.00016,26.76885]
[1779924725194,32.46,74258.32,50.0,0.63515,0.00016,26.74768]
[1779924730459,32.46,74257.41,50.0,0.63499,0.00016,26.75127]
[1779924735494,32.46,74257.8,50.0,0.63504,0.00016,26.75012]
[1779924740529,32.47,74259.02,50.0,0.63523,0.00016,26.74593]
[1779924744287,32.47,74258.71,50.0,0.63518,0.00016,26.74716]
[1779924744655,32.47,74253.15,50.0,0.63427,0.00016,26.76743]
[1779924745290,32.47,74253.15,50.0,0.63427,0.00016,26.76743]
[1779924747816,32.47,74249.0,50.0,0.63359,0.00016,26.78254]
[1779924747880,32.47,74249.0,50.0,0.63359,0.00016,26.78254]
[1779924748091,32.47,74258.88,50.0,0.6352,0.00016,26.74673]
[1779924748583,32.47,74258.88,50.0,0.6352,0.00016,26.74673]
[1779924748587,32.47,74268.95,50.0,0.63683,0.00016,26.70984]
[1779924751608,32.46,74273.59,50.0,0.63761,0.00016,26.68928]
[1779924752907,32.46,74273.59,50.0,0.63761,0.00016,26.68928]
[1779924753471,32.46,74274.68,50.0,0.6378,0.00016,26.68498]
[1779924753623,32.46,74279.97,50.0,0.63866,0.00016,26.66527]
[1779924754756,32.46,74279.97,50.0,0.63866,0.00016,26.66527]
[1779924754791,32.46,74279.97,50.0,0.63866,0.00016,26.66527]
[1779924754857,32.46,74286.14,50.0,0.63966,0.00016,26.64217]
[1779924755832,32.46,74286.14,50.0,0.63966,0.00016,26.64217]
[1779924755993,32.46,74286.14,50.0,0.63966,0.00016,26.64217]
[1779924756032,32.46,74282.53,50.0,0.63907,0.00016,26.65577]
[1779924756644,32.46,74276.16,50.0,0.63804,0.00016,26.67955]
[1779924758245,32.46,74276.16,50.0,0.63804,0.00016,26.67955]
[1779924758678,32.46,74273.09,50.0,0.63754,0.00016,26.69098]
[1779924758852,32.46,74273.09,50.0,0.63754,0.00016,26.69098]
[1779924758939,32.46,74251.16,50.0,0.63397,0.00016,26.77118]
[1779924759942,32.46,74251.16,50.0,0.63397,0.00016,26.77118]
[1779924760008,32.46,74235.86,50.0,0.63148,0.00016,26.82581]
[1779924760683,32.46,74220.56,50.0,0.62898,0.00016,26.87942]
[1779924761350,32.46,74220.56,50.0,0.62898,0.00016,26.87942]
[1779924762181,32.46,74220.56,50.0,0.62898,0.00016,26.87942]
[1779924762187,32.46,74222.02,50.0,0.62922,0.00016,26.87439]
[1779924763347,32.46,74220.74,50.0,0.62901,0.00016,26.87883]
[1779924767631,32.46,74221.34,50.0,0.6291,0.00016,26.87675]
[1779924767658,32.46,74221.34,50.0,0.6291,0.00016,26.87675]
[1779924767687,32.46,74221.34,50.0,0.6291,0.00016,26.87675]
[1779924768155,32.46,74225.83,50.0,0.62984,0.00016,26.86112]
[1779924768739,32.46,74234.25,50.0,0.63121,0.00016,26.83155]
[1779924770753,32.46,74238.04,50.0,0.63183,0.00016,26.81818]
[1779924775788,32.47,74239.66,50.0,0.63208,0.00016,26.81269]
[1779924781108,32.47,74239.85,50.0,0.63211,0.00016,26.81217]
[1779924781150,32.47,74239.85,50.0,0.63211,0.00016,26.81217]
[1779924781210,32.47,74239.85,50.0,0.63211,0.00016,26.81217]
[1779924781288,32.47,74239.99,50.0,0.63213,0.00016,26.8117]
[1779924781588,32.47,74239.99,50.0,0.63213,0.00016,26.8117]
[1779924782045,32.47,74239.99,50.0,0.63213,0.00016,26.8117]
[1779924782067,32.47,74233.91,50.0,0.63114,0.00016,26.83328]
[1779924782513,32.47,74233.91,50.0,0.63114,0.00016,26.83328]
[1779924782837,32.47,74229.31,50.0,0.63038,0.00016,26.8495]
[1779924785023,32.47,74227.47,50.0,0.63008,0.00016,26.85596]
[1779924785068,32.47,74227.97,50.0,0.63016,0.00016,26.85423]
[1779924787587,32.47,74227.06,50.0,0.63001,0.00016,26.85744]
[1779924787872,32.47,74227.78,50.0,0.63013,0.00016,26.85494]
[1779924788879,32.47,74234.28,50.0,0.63119,0.00016,26.8321]
[1779924789898,32.47,74234.28,50.0,0.63119,0.00016,26.8321]
[1779924790819,32.47,74234.94,50.0,0.6313,0.00016,26.82981]
[1779924790978,32.47,74234.94,50.0,0.6313,0.00016,26.82981]
[1779924791900,32.47,74244.03,50.0,0.63278,0.00016,26.79756]
[1779924795759,32.47,74240.76,50.0,0.63224,0.00016,26.80934]
[1779924797728,32.47,74241.7,50.0,0.63239,0.00016,26.80605]
[1779924802977,32.48,74236.13,50.0,0.63148,0.00016,26.82599]
[1779924804429,32.48,74233.45,50.0,0.63104,0.00016,26.83548]
[1779924807924,32.48,74232.0,50.0,0.6308,0.00016,26.84067]
[1779924808697,32.48,74232.51,50.0,0.63088,0.00016,26.83891]
[1779924809273,32.48,74232.51,50.0,0.63088,0.00016,26.83891]
[1779924810029,32.48,74231.44,50.0,0.6307,0.00016,26.84273]
[1779924812745,32.48,74230.95,50.0,0.63063,0.00016,26.84145]
[1779924813187,32.48,74226.06,50.0,0.62983,0.00016,26.8586]
[1779924819093,32.48,74221.28,50.0,0.62905,0.00016,26.8753]
[1779924824128,32.48,74219.84,50.0,0.62881,0.00016,26.88034]
[1779924829163,32.48,74217.11,50.0,0.62836,0.00016,26.8898]
[1779924832672,32.48,74216.04,50.0,0.62819,0.00016,26.8935]
[1779924833191,32.48,74215.51,50.0,0.6281,0.00016,26.89532]
[1779924838226,32.48,74213.8,50.0,0.62782,0.00016,26.9012]
[1779924843262,32.48,74212.86,50.0,0.62767,0.00016,26.90441]
[1779924848297,32.48,74212.28,50.0,0.62757,0.00016,26.90638]
[1779924848842,32.48,74212.28,50.0,0.62757,0.00016,26.90638]
[1779924849304,32.48,74213.2,50.0,0.62772,0.00016,26.90322]
[1779924854339,32.48,74214.47,50.0,0.62793,0.00016,26.89885]
[1779924856353,32.48,74218.8,50.0,0.62864,0.00016,26.88392]
[1779924861388,32.48,74223.15,50.0,0.62935,0.00016,26.86888]
[1779924866423,32.48,74223.01,50.0,0.62932,0.00016,26.86941]
[1779924869697,32.48,74221.36,50.0,0.62905,0.00016,26.87515]
[1779924869707,32.48,74216.76,50.0,0.6283,0.00016,26.89106]
[1779924871458,32.48,74209.72,50.0,0.62716,0.00016,26.91214]
[1779924872670,32.48,74209.72,50.0,0.62716,0.00016,26.91214]
[1779924872679,32.48,74209.85,50.0,0.62718,0.00016,26.91167]
[1779924873846,32.48,74209.85,50.0,0.62718,0.00016,26.91167]
[1779924879515,32.48,74213.92,50.0,0.62785,0.00016,26.89763]
[1779924882555,32.48,74212.75,50.0,0.62766,0.00016,26.90162]
[1779924882656,32.48,74212.83,50.0,0.62768,0.00016,26.90134]
[1779924888189,32.48,74212.81,50.0,0.62768,0.00016,26.90136]
[1779924888277,32.48,74212.56,50.0,0.62764,0.00016,26.90219]
[1779924889186,32.48,74212.56,50.0,0.62764,0.00016,26.90219]
[1779924889202,32.48,74214.47,50.0,0.62795,0.00016,26.89563]
[1779924893426,32.48,74212.84,50.0,0.62768,0.00016,26.90121]
[1779924893604,32.48,74213.19,50.0,0.62774,0.00016,26.9]
[1779924893618,32.48,74207.44,50.0,0.6268,0.00016,26.91966]
[1779924897646,32.48,74202.75,50.0,0.62603,0.00016,26.93549]
[1779924900757,32.48,74202.72,50.0,0.62603,0.00016,26.93554]
[1779924901676,32.48,74190.77,50.0,0.62407,0.00016,26.97562]
[1779924903915,32.47,74187.92,50.0,0.6236,0.00016,26.98505]
[1779924904702,32.47,74195.25,50.0,0.62481,0.00016,26.96049]
[1779924905702,32.47,74195.25,50.0,0.62481,0.00016,26.96049]
[1779924910547,32.47,74188.78,50.0,0.62376,0.00016,26.98187]
[1779924910674,32.47,74188.78,50.0,0.62376,0.00016,26.98187]
[1779924910748,32.47,74178.24,50.0,0.62203,0.00016,27.0166]
[1779924911692,32.47,74178.24,50.0,0.62203,0.00016,27.0166]
[1779924911966,32.47,74178.24,50.0,0.62203,0.00016,27.0166]
[1779924912020,32.47,74167.28,50.0,0.62022,0.00016,27.05216]
[1779924913768,32.47,74162.64,50.0,0.61946,0.00017,27.06706]
[1779924914634,32.47,74162.64,50.0,0.61946,0.00017,27.06706]
[1779924914970,32.47,74162.64,50.0,0.61946,0.00017,27.06706]
[1779924915448,32.47,74162.64,50.0,0.61946,0.00017,27.06706]
[1779924914999,32.47,74157.27,50.0,0.61857,0.00017,27.08418]
[1779924916789,32.47,74151.24,50.0,0.61757,0.00017,27.10333]
[1779924917580,32.47,74151.24,50.0,0.61757,0.00017,27.10333]
[1779924917796,32.47,74151.64,50.0,0.61763,0.00017,27.10215]
[1779924921824,32.47,74157.85,50.0,0.61865,0.00017,27.08272]
[1779924922726,32.47,74157.85,50.0,0.61865,0.00017,27.08272]
[1779924922873,32.47,74157.85,50.0,0.61865,0.00017,27.08272]
[1779924922955,32.48,74158.2,50.0,0.6187,0.00017,27.08173]
[1779924924174,32.48,74158.2,50.0,0.6187,0.00017,27.08173]
[1779924924303,32.48,74158.2,50.0,0.6187,0.00017,27.08173]
[1779924924321,32.48,74158.2,50.0,0.6187,0.00017,27.08173]
[1779924924358,32.48,74155.14,50.0,0.61819,0.00017,27.09151]
[1779924929880,32.48,74157.87,50.0,0.61863,0.00017,27.08315]
[1779924932040,32.48,74158.12,50.0,0.61867,0.00017,27.08242]
[1779924932094,32.48,74159.09,50.0,0.61883,0.00017,27.07642]
[1779924933060,32.48,74159.09,50.0,0.61883,0.00017,27.07642]
[1779924933244,32.48,74159.09,50.0,0.61883,0.00017,27.07642]
[1779924933345,32.49,74167.97,50.0,0.62029,0.00016,27.04803]
[1779924934103,32.49,74167.97,50.0,0.62029,0.00016,27.04803]
[1779924934168,32.49,74176.93,50.0,0.62177,0.00016,27.01896]
[1779924935469,32.49,74176.93,50.0,0.62177,0.00016,27.01896]
[1779924934915,32.48,74185.48,50.0,0.62318,0.00016,26.99076]
[1779924936929,32.48,74180.92,50.0,0.62244,0.00016,27.00565]
[1779924941965,32.48,74184.28,50.0,0.62301,0.00016,26.99423]
[1779924943277,32.48,74184.28,50.0,0.62301,0.00016,26.99423]
[1779924943880,32.48,74184.4,50.0,0.62303,0.00016,26.99377]
[1779924943940,32.48,74184.4,50.0,0.62303,0.00016,26.99377]
[1779924943979,32.48,74190.41,50.0,0.62402,0.00016,26.97385]
[1779924949015,32.47,74190.95,50.0,0.62413,0.00016,26.97166]
[1779924952597,32.47,74187.95,50.0,0.62364,0.00016,26.98146]
[1779924952646,32.47,74187.95,50.0,0.62364,0.00016,26.98146]
[1779924952996,32.47,74187.95,50.0,0.62364,0.00016,26.98146]
[1779924953043,32.47,74183.02,50.0,0.62283,0.00016,26.99776]
[1779924955057,32.47,74176.74,50.0,0.6218,0.00016,27.01833]
[1779924955730,32.47,74176.74,50.0,0.6218,0.00016,27.01833]
[1779924956064,32.47,74173.72,50.0,0.6213,0.00016,27.02819]
[1779924958078,32.47,74169.27,50.0,0.62056,0.00016,27.04263]
[1779924960092,32.47,74164.04,50.0,0.6197,0.00017,27.05946]
[1779924962479,32.47,74165.29,50.0,0.61991,0.00017,27.05543]
[1779924965032,32.47,74162.0,50.0,0.61937,0.00017,27.06595]
[1779924965127,32.47,74160.79,50.0,0.61917,0.00017,27.0698]
[1779924968276,32.47,74159.65,50.0,0.61898,0.00017,27.07339]
[1779924968370,32.47,74159.65,50.0,0.61898,0.00017,27.07339]
[1779924968427,32.47,74160.09,50.0,0.61906,0.00017,27.07197]
[1779924975197,32.46,74163.2,50.0,0.61958,0.00017,27.0619]
[1779924976483,32.46,74163.2,50.0,0.61958,0.00017,27.0619]
[1779924977211,32.46,74167.09,50.0,0.62022,0.00017,27.04937]
[1779924978218,32.46,74173.67,50.0,0.6213,0.00016,27.02805]
[1779924978702,32.46,74173.67,50.0,0.6213,0.00016,27.02805]
[1779924979899,32.46,74175.85,50.0,0.62166,0.00016,27.02095]
[1779924982150,32.46,74180.82,50.0,0.62248,0.00016,27.00469]
[1779924984877,32.47,74178.85,50.0,0.62215,0.00016,27.0112]
[1779924985928,32.47,74177.22,50.0,0.62189,0.00016,27.01655]
[1779924986288,32.47,74177.22,50.0,0.62189,0.00016,27.01655]
[1779924986629,32.47,74175.61,50.0,0.62162,0.00016,27.02181]
[1779924987281,32.47,74173.13,50.0,0.62121,0.00016,27.02989]
[1779924989295,32.47,74167.42,50.0,0.62027,0.00017,27.04837]
[1779924994331,32.46,74165.88,50.0,0.62003,0.00017,27.05018]
[1779924999366,32.46,74165.64,50.0,0.62,0.00017,27.05082]
[1779924999916,32.46,74165.64,50.0,0.62,0.00017,27.05082]
[1779925000372,32.46,74167.53,50.0,0.62031,0.00017,27.04471]
[1779925005137,32.46,74168.16,50.0,0.62042,0.00017,27.04259]
[1779925005408,32.46,74167.89,50.0,0.62038,0.00017,27.04344]
[1779925008986,32.46,74167.48,50.0,0.62031,0.00017,27.04469]
[1779925009436,32.46,74168.72,50.0,0.62052,0.00017,27.04066]
[1779925010776,32.46,74172.93,50.0,0.62121,0.00016,27.02698]
[1779925011450,32.46,74171.9,50.0,0.62104,0.00016,27.03032]
[1779925017431,32.46,74170.14,50.0,0.62076,0.00017,27.03595]
[1779925017492,32.46,74170.59,50.0,0.62083,0.00017,27.03445]
[1779925022527,32.45,74174.01,50.0,0.6214,0.00016,27.02324]
[1779925024535,32.45,74174.34,50.0,0.62146,0.00016,27.02215]
[1779925024541,32.45,74171.9,50.0,0.62105,0.00016,27.03007]
[1779925027563,32.45,74167.28,50.0,0.6203,0.00017,27.04495]
[1779925030584,32.45,74168.66,50.0,0.62053,0.00017,27.04044]
[1779925030671,32.45,74168.11,50.0,0.62044,0.00017,27.04219]
[1779925032818,32.45,74169.6,50.0,0.62068,0.00017,27.03735]
[1779925032920,32.45,74170.68,50.0,0.62086,0.00017,27.03382]
[1779925038638,32.45,74167.42,50.0,0.62033,0.00017,27.04424]
[1779925043792,32.45,74168.93,50.0,0.62058,0.00017,27.03929]
[1779925043893,32.45,74169.38,50.0,0.62066,0.00017,27.0378]
[1779925049716,32.45,74173.34,50.0,0.62132,0.00016,27.02488]
[1779925051530,32.45,74173.34,50.0,0.62132,0.00016,27.02488]
[1779925053744,32.45,74178.56,50.0,0.62219,0.00016,27.00466]
[1779925060542,32.44,74180.08,50.0,0.62246,0.00016,26.99928]
[1779925060552,32.44,74180.08,50.0,0.62246,0.00016,26.99928]
[1779925060603,32.44,74180.28,50.0,0.62251,0.00016,26.99833]
[1779925060845,32.44,74180.28,50.0,0.62251,0.00016,26.99833]
[1779925060921,32.44,74176.45,50.0,0.62188,0.00016,27.0109]
[1779925064821,32.43,74171.4,50.0,0.62105,0.00017,27.02712]
[1779925069855,32.43,74172.32,50.0,0.62122,0.00017,27.02376]
[1779925072684,32.43,74172.97,50.0,0.62134,0.00017,27.0215]
[1779925072877,32.42,74171.77,50.0,0.62114,0.00017,27.02533]
[1779925077912,32.42,74171.4,50.0,0.6211,0.00017,27.02617]
[1779925082774,32.42,74171.4,50.0,0.62111,0.00017,27.02587]
[1779925082876,32.41,74171.4,50.0,0.62111,0.00017,27.02579]
[1779925083954,32.41,74176.23,50.0,0.62192,0.00017,27.00994]
[1779925088990,32.41,74176.74,50.0,0.62201,0.00017,27.00793]
[1779925094028,32.4,74177.61,50.0,0.62217,0.00017,27.00474]
[1779925098326,32.4,74177.18,50.0,0.62212,0.00017,27.00586]
[1779925098383,32.4,74176.99,50.0,0.62209,0.00017,27.0063]
[1779925104099,32.39,74173.78,50.0,0.62158,0.00017,27.01634]
[1779925109134,32.39,74169.71,50.0,0.62092,0.00017,27.02945]
[1779925114179,32.39,74169.16,50.0,0.62084,0.00017,27.02812]
[1779925118206,32.39,74161.87,50.0,0.61964,0.00017,27.05161]
[1779925123242,32.38,74166.9,50.0,0.62048,0.00017,27.03524]
[1779925128277,32.38,74165.77,50.0,0.62029,0.00017,27.03883]
[1779925130116,32.38,74163.85,50.0,0.61998,0.00017,27.04502]
[1779925130606,32.38,74165.9,50.0,0.62032,0.00017,27.03837]
[1779925132305,32.38,74171.15,50.0,0.62119,0.00017,27.0213]
[1779925134319,32.38,74176.01,50.0,0.62199,0.00017,27.00539]
[1779925139354,32.38,74176.81,50.0,0.62212,0.00017,27.00279]
[1779925140263,32.38,74176.81,50.0,0.62212,0.00017,27.00279]
[1779925141496,32.38,74177.11,50.0,0.62217,0.00017,27.00181]
[1779925141521,32.38,74181.56,50.0,0.62291,0.00017,26.98703]
[1779925142494,32.38,74195.24,50.0,0.62517,0.00016,26.94123]
[1779925143393,32.38,74198.5,50.0,0.62571,0.00016,26.93015]
[1779925144108,32.38,74198.5,50.0,0.62571,0.00016,26.93015]
[1779925144915,32.38,74201.41,50.0,0.62619,0.00016,26.92021]
[1779925144919,32.38,74201.41,50.0,0.62619,0.00016,26.92021]
[1779925145407,32.38,74207.62,50.0,0.62722,0.00016,26.89895]
[1779925147154,32.38,74210.64,50.0,0.62771,0.00016,26.88853]
[1779925147165,32.38,74210.64,50.0,0.62771,0.00016,26.88853]
[1779925149435,32.38,74201.9,50.0,0.62628,0.00016,26.91838]
[1779925153463,32.37,74197.25,50.0,0.62552,0.00016,26.934]
[1779925158745,32.37,74197.46,50.0,0.62556,0.00016,26.93313]
[1779925158851,32.37,74197.4,50.0,0.62555,0.00016,26.9333]
[1779925159505,32.37,74201.97,50.0,0.62631,0.00016,26.91775]
[1779925160316,32.37,74201.97,50.0,0.62631,0.00016,26.91775]
[1779925160512,32.37,74207.76,50.0,0.62726,0.00016,26.89793]
[1779925161392,32.37,74207.76,50.0,0.62726,0.00016,26.89793]
[1779925164570,32.37,74209.39,50.0,0.62753,0.00016,26.89231]
[1779925164671,32.37,74209.61,50.0,0.62757,0.00016,26.89155]
[1779925165547,32.37,74214.52,50.0,0.62838,0.00016,26.8746]
[1779925170455,32.37,74215.17,50.0,0.62848,0.00016,26.87239]
[1779925172597,32.37,74221.93,50.0,0.6296,0.00016,26.84585]
[1779925176625,32.37,74226.47,50.0,0.63034,0.00016,26.83005]
[1779925181660,32.38,74225.7,50.0,0.6302,0.00016,26.83294]
[1779925186695,32.38,74223.29,50.0,0.6298,0.00016,26.84151]
[1779925191730,32.38,74222.56,50.0,0.62968,0.00016,26.84415]
[1779925196765,32.38,74220.71,50.0,0.62937,0.00016,26.85068]
[1779925197013,32.38,74220.71,50.0,0.62937,0.00016,26.85068]
[1779925197772,32.38,74219.67,50.0,0.6292,0.00016,26.85431]
[1779925200139,32.38,74219.85,50.0,0.62923,0.00016,26.8537]
[1779925200793,32.38,74221.53,50.0,0.62951,0.00016,26.84784]
[1779925204358,32.38,74221.75,50.0,0.62954,0.00016,26.84708]
[1779925204482,32.38,74221.75,50.0,0.62954,0.00016,26.84708]
[1779925204583,32.38,74221.65,50.0,0.62953,0.00016,26.84745]
[1779925204821,32.38,74227.58,50.0,0.6305,0.00016,26.82664]
[1779925206835,32.38,74233.39,50.0,0.63145,0.00016,26.80616]
[1779925212718,32.38,74232.82,50.0,0.63135,0.00016,26.80831]
[1779925212781,32.38,74232.82,50.0,0.63135,0.00016,26.80831]
[1779925213093,32.38,74231.84,50.0,0.63119,0.00016,26.81181]
[1779925213133,32.38,74229.4,50.0,0.63079,0.00016,26.82046]
[1779925213897,32.38,74218.88,50.0,0.62906,0.00016,26.85736]
[1779925218932,32.38,74217.71,50.0,0.62887,0.00016,26.8614]
[1779925223967,32.38,74217.32,50.0,0.62881,0.00016,26.86274]
[1779925225827,32.38,74217.3,50.0,0.6288,0.00016,26.86281]
[1779925225982,32.38,74218.15,50.0,0.62894,0.00016,26.85986]
[1779925231016,32.38,74219.95,50.0,0.62925,0.00016,26.85056]
[1779925237058,32.38,74221.55,50.0,0.62951,0.00016,26.84502]
[1779925242119,32.38,74221.6,50.0,0.62952,0.00016,26.84488]
[1779925248138,32.38,74217.96,50.0,0.62892,0.00016,26.85762]
[1779925251033,32.38,74217.81,50.0,0.62889,0.00016,26.85814]
[1779925251161,32.38,74217.74,50.0,0.62888,0.00016,26.85838]
[1779925254182,32.38,74212.37,50.0,0.628,0.00016,26.87699]
[1779925258094,32.38,74212.55,50.0,0.62803,0.00016,26.87635]
[1779925263245,32.38,74208.99,50.0,0.62745,0.00016,26.88855]
[1779925264608,32.38,74208.99,50.0,0.62745,0.00016,26.88855]
[1779925270309,32.38,74210.56,50.0,0.62771,0.00016,26.88309]
[1779925271923,32.38,74210.4,50.0,0.62768,0.00016,26.88364]
[1779925272323,32.38,74212.19,50.0,0.62798,0.00016,26.87747]
[1779925277359,32.38,74216.64,50.0,0.6287,0.00016,26.86212]
[1779925278802,32.38,74216.64,50.0,0.6287,0.00016,26.86212]
[1779925280380,32.38,74222.29,50.0,0.62963,0.00016,26.84249]
[1779925285415,32.39,74218.69,50.0,0.62903,0.00016,26.8552]
[1779925289163,32.39,74219.31,50.0,0.62913,0.00016,26.85311]
[1779925294478,32.39,74220.79,50.0,0.62938,0.00016,26.84503]
[1779925299513,32.39,74215.95,50.0,0.62858,0.00016,26.86199]
[1779925301656,32.39,74216.85,50.0,0.62873,0.00016,26.85888]
[1779925301733,32.39,74215.78,50.0,0.62855,0.00016,26.8626]
[1779925301980,32.39,74215.78,50.0,0.62855,0.00016,26.8626]
[1779925307569,32.39,74209.88,50.0,0.62758,0.00016,26.88298]
[1779925309320,32.39,74210.26,50.0,0.62764,0.00016,26.88168]
[1779925309376,32.39,74210.26,50.0,0.62764,0.00016,26.88168]
[1779925309583,32.39,74208.92,50.0,0.62742,0.00016,26.88629]
[1779925310590,32.39,74216.75,50.0,0.62871,0.00016,26.85925]
[1779925311597,32.39,74223.17,50.0,0.62976,0.00016,26.83689]
[1779925316632,32.39,74222.21,50.0,0.6296,0.00016,26.84039]
[1779925321667,32.39,74221.07,50.0,0.62941,0.00016,26.84447]
[1779925323669,32.39,74220.32,50.0,0.62928,0.00016,26.8471]
[1779925323681,32.39,74222.75,50.0,0.62968,0.00016,26.83863]
[1779925324688,32.39,74229.36,50.0,0.63077,0.00016,26.81543]
[1779925325696,32.39,74235.5,50.0,0.63177,0.00016,26.79372]
[1779925330731,32.4,74235.47,50.0,0.63175,0.00016,26.79408]
[1779925335766,32.4,74236.35,50.0,0.63189,0.00016,26.79119]
[1779925339297,32.4,74234.67,50.0,0.63161,0.00016,26.7973]
[1779925339794,32.4,74227.98,50.0,0.63051,0.00016,26.82099]
[1779925341808,32.4,74220.52,50.0,0.62928,0.00016,26.84716]
[1779925346843,32.4,74217.7,50.0,0.62882,0.00016,26.85699]
[1779925351879,32.4,74217.09,50.0,0.62873,0.00016,26.85607]
[1779925356913,32.4,74218.09,50.0,0.62889,0.00016,26.85264]
[1779925359422,32.4,74217.49,50.0,0.62879,0.00016,26.85474]
[1779925359532,32.4,74217.49,50.0,0.62879,0.00016,26.85474]
[1779925359935,32.4,74215.81,50.0,0.62852,0.00016,26.86058]
[1779925361949,32.4,74210.97,50.0,0.62772,0.00016,26.8773]
[1779925364590,32.4,74210.56,50.0,0.62766,0.00016,26.87871]
[1779925365233,32.4,74209.72,50.0,0.62752,0.00016,26.88159]
[1779925365799,32.4,74200.22,50.0,0.62596,0.00016,26.914]
[1779925371013,32.4,74197.4,50.0,0.6255,0.00016,26.92343]
[1779925376051,32.4,74200.7,50.0,0.62604,0.00016,26.91216]
[1779925381085,32.4,74200.56,50.0,0.62602,0.00016,26.91259]
[1779925387127,32.4,74198.47,50.0,0.62568,0.00016,26.91961]
[1779925390679,32.4,74198.86,50.0,0.62575,0.00016,26.91827]
[1779925390722,32.4,74198.86,50.0,0.62575,0.00016,26.91827]
[1779925390753,32.4,74198.86,50.0,0.62575,0.00016,26.91827]
[1779925390852,32.4,74199.84,50.0,0.62591,0.00016,26.91494]
[1779925391155,32.4,74207.79,50.0,0.62722,0.00016,26.88783]
[1779925392166,32.4,74217.57,50.0,0.62882,0.00016,26.8541]
[1779925397197,32.4,74218.44,50.0,0.62896,0.00016,26.85126]
[1779925402232,32.4,74217.48,50.0,0.62879,0.00016,26.85476]
[1779925407267,32.41,74219.74,50.0,0.62916,0.00016,26.84707]
[1779925408613,32.41,74219.74,50.0,0.62916,0.00016,26.84707]
[1779925408714,32.41,74220.38,50.0,0.62926,0.00016,26.84491]
[1779925414315,32.41,74223.13,50.0,0.62972,0.00016,26.83242]
[1779925419812,32.41,74223.25,50.0,0.62973,0.00016,26.83212]
[1779925425259,32.41,74223.32,50.0,0.62974,0.00016,26.83201]
[1779925425319,32.41,74223.32,50.0,0.62973,0.00016,26.83203]
[1779925431443,32.41,74221.1,50.0,0.62937,0.00016,26.83987]
[1779925436478,32.41,74221.9,50.0,0.6295,0.00016,26.83714]
[1779925440728,32.41,74222.37,50.0,0.62957,0.00016,26.83552]
[1779925440748,32.41,74223.79,50.0,0.6298,0.00016,26.83057]
[1779925441449,32.41,74223.79,50.0,0.6298,0.00016,26.83057]
[1779925441637,32.41,74223.79,50.0,0.6298,0.00016,26.83057]
[1779925441646,32.41,74231.54,50.0,0.63107,0.00016,26.80331]
[1779925442521,32.41,74238.11,50.0,0.63215,0.00016,26.78001]
[1779925447556,32.42,74239.4,50.0,0.63235,0.00016,26.77557]
[1779925450577,32.42,74243.82,50.0,0.63307,0.00016,26.75987]
[1779925452591,32.42,74238.99,50.0,0.63228,0.00016,26.77719]
[1779925457470,32.42,74237.29,50.0,0.632,0.00016,26.7834]
[1779925462662,32.42,74235.76,50.0,0.63174,0.00016,26.78903]
[1779925464213,32.42,74235.67,50.0,0.63172,0.00016,26.78939]
[1779925464271,32.42,74235.67,50.0,0.63172,0.00016,26.78939]
[1779925464676,32.42,74229.31,50.0,0.63068,0.00016,26.81192]
[1779925467595,32.42,74227.91,50.0,0.63045,0.00016,26.8169]
[1779925467697,32.42,74227.93,50.0,0.63045,0.00016,26.81685]
[1779925472732,32.43,74228.63,50.0,0.63057,0.00016,26.81146]
[1779925477767,32.43,74228.56,50.0,0.63055,0.00016,26.81187]
[1779925482371,32.43,74228.98,50.0,0.63061,0.00016,26.81052]
[1779925482482,32.43,74228.98,50.0,0.63061,0.00016,26.81052]
[1779925482582,32.43,74228.98,50.0,0.63061,0.00016,26.81052]
[1779925482809,32.43,74244.57,50.0,0.63316,0.00016,26.7551]
[1779925483411,32.43,74244.57,50.0,0.63316,0.00016,26.7551]
[1779925483809,32.43,74249.08,50.0,0.6339,0.00016,26.73896]
[1779925484816,32.43,74254.98,50.0,0.63486,0.00016,26.71765]
[1779925485631,32.43,74254.98,50.0,0.63486,0.00016,26.71765]
[1779925485671,32.43,74254.98,50.0,0.63486,0.00016,26.71765]
[1779925486649,32.43,74254.4,50.0,0.63476,0.00016,26.71984]
[1779925486863,32.43,74264.94,50.0,0.63647,0.00016,26.68138]
[1779925487195,32.43,74264.94,50.0,0.63647,0.00016,26.68138]
[1779925487926,32.43,74264.94,50.0,0.63647,0.00016,26.68138]
[1779925487961,32.43,74269.73,50.0,0.63725,0.00016,26.6637]
[1779925488156,32.43,74269.73,50.0,0.63725,0.00016,26.6637]
[1779925488852,32.43,74275.04,50.0,0.63812,0.00016,26.644]
[1779925493887,32.43,74276.98,50.0,0.63842,0.00016,26.63692]
[1779925496307,32.44,74278.19,50.0,0.63862,0.00016,26.63247]
[1779925496549,32.44,74278.19,50.0,0.63862,0.00016,26.63247]
[1779925496908,32.44,74272.32,50.0,0.63766,0.00016,26.65438]
[1779925497513,32.44,74272.32,50.0,0.63766,0.00016,26.65438]
[1779925497560,32.44,74272.32,50.0,0.63766,0.00016,26.65438]
[1779925497915,32.44,74269.53,50.0,0.63721,0.00016,26.66475]
[1779925502951,32.44,74267.32,50.0,0.63685,0.00016,26.67298]
[1779925504686,32.44,74265.93,50.0,0.63662,0.00016,26.67811]
[1779925506129,32.44,74265.55,50.0,0.63656,0.00016,26.67952]
[1779925506979,32.44,74259.92,50.0,0.63564,0.00016,26.70018]
[1779925510957,32.44,74258.35,50.0,0.63539,0.00016,26.70586]
[1779925511433,32.44,74258.27,50.0,0.63537,0.00016,26.70613]
[1779925512082,32.44,74258.27,50.0,0.63537,0.00016,26.70613]
[1779925512023,32.43,74281.4,50.0,0.63914,0.00016,26.62037]
[1779925513028,32.43,74285.71,50.0,0.63985,0.00016,26.60406]
[1779925513436,32.43,74285.71,50.0,0.63985,0.00016,26.60406]
[1779925513489,32.43,74285.71,50.0,0.63985,0.00016,26.60406]
[1779925514047,32.43,74285.71,50.0,0.63985,0.00016,26.60406]
[1779925514115,32.43,74286.47,50.0,0.63997,0.00016,26.60112]
[1779925514395,32.43,74286.47,50.0,0.63997,0.00016,26.60112]
[1779925514466,32.43,74286.47,50.0,0.63997,0.00016,26.60112]
[1779925515269,32.43,74288.51,50.0,0.6403,0.00016,26.59342]
[1779925515422,32.43,74288.51,50.0,0.6403,0.00016,26.59342]
[1779925515426,32.43,74288.51,50.0,0.6403,0.00016,26.59342]
[1779925519877,32.43,74294.59,50.0,0.6413,0.00016,26.5701]
[1779925526119,32.43,74302.73,50.0,0.64263,0.00016,26.53858]
[1779925529736,32.43,74305.77,50.0,0.64312,0.00016,26.5268]
[1779925529772,32.43,74305.77,50.0,0.64312,0.00016,26.5268]
[1779925529840,32.43,74305.77,50.0,0.64312,0.00016,26.5268]
[1779925530164,32.43,74308.88,50.0,0.64363,0.00016,26.51473]
[1779925535791,32.43,74312.85,50.0,0.64428,0.00016,26.49615]
[1779925541230,32.43,74316.08,50.0,0.64481,0.00016,26.48354]
[1779925546265,32.43,74318.88,50.0,0.64526,0.00016,26.4726]
[1779925551300,32.43,74318.46,50.0,0.64519,0.00016,26.47427]
[1779925556335,32.43,74317.89,50.0,0.6451,0.00016,26.47651]
[1779925561370,32.43,74314.79,50.0,0.6446,0.00016,26.48863]
[1779925566405,32.43,74315.83,50.0,0.64477,0.00016,26.4845]
[1779925570094,32.43,74317.5,50.0,0.64504,0.00016,26.47795]
[1779925573455,32.43,74322.5,50.0,0.64584,0.00016,26.45833]
[1779925576462,32.43,74322.37,50.0,0.64582,0.00016,26.45885]
[1779925576998,32.43,74322.37,50.0,0.64582,0.00016,26.45885]
[1779925577036,32.43,74322.37,50.0,0.64582,0.00016,26.45885]
[1779925577045,32.43,74323.23,50.0,0.64596,0.00016,26.45549]
[1779925577483,32.43,74333.69,50.0,0.64764,0.00016,26.41405]
[1779925579497,32.43,74336.14,50.0,0.64804,0.00016,26.40436]
[1779925581261,32.43,74336.33,50.0,0.64806,0.00016,26.40365]
[1779925581347,32.43,74336.33,50.0,0.64806,0.00016,26.40365]
[1779925581511,32.43,74340.61,50.0,0.64875,0.00016,26.38656]
[1779925583525,32.43,74347.28,50.0,0.64982,0.00016,26.35982]
[1779925588670,32.43,74348.16,50.0,0.64995,0.00016,26.35641]
[1779925588772,32.43,74347.71,50.0,0.64988,0.00016,26.35829]
[1779925589836,32.43,74347.71,50.0,0.64988,0.00016,26.35829]
[1779925589937,32.43,74347.13,50.0,0.64979,0.00016,26.36066]
[1779925594208,32.43,74347.47,50.0,0.64985,0.00016,26.35625]
[1779925594269,32.43,74347.47,50.0,0.64985,0.00016,26.35625]
[1779925594450,32.43,74347.47,50.0,0.64985,0.00016,26.35625]
[1779925594603,32.43,74339.92,50.0,0.64864,0.00016,26.38667]
[1779925595765,32.43,74339.92,50.0,0.64864,0.00016,26.38667]
[1779925597724,32.43,74335.02,50.0,0.64784,0.00016,26.40639]
[1779925603667,32.44,74338.99,50.0,0.64847,0.00016,26.39087]
[1779925608702,32.44,74340.87,50.0,0.64876,0.00016,26.3836]
[1779925609242,32.44,74340.87,50.0,0.64876,0.00016,26.3836]
[1779925609384,32.44,74340.87,50.0,0.64876,0.00016,26.3836]
[1779925609709,32.44,74344.5,50.0,0.64934,0.00016,26.36912]
[1779925613737,32.44,74348.72,50.0,0.65001,0.00016,26.3524]
[1779925615661,32.44,74348.12,50.0,0.64991,0.00016,26.3549]
[1779925615751,32.44,74348.38,50.0,0.64995,0.00016,26.35393]
[1779925618948,32.45,74348.67,50.0,0.64999,0.00016,26.35292]
[1779925621997,32.45,74343.67,50.0,0.64918,0.00016,26.3733]
[1779925627838,32.45,74342.12,50.0,0.64891,0.00016,26.37995]
[1779925630210,32.45,74341.69,50.0,0.64884,0.00016,26.38173]
[1779925632405,32.45,74343.86,50.0,0.64918,0.00016,26.37319]
[1779925633156,32.45,74343.86,50.0,0.64918,0.00016,26.37319]
[1779925633757,32.45,74345.58,50.0,0.64946,0.00016,26.36633]
[1779925633880,32.45,74345.71,50.0,0.64948,0.00016,26.36587]
[1779925638916,32.46,74349.48,50.0,0.65007,0.00016,26.35101]
[1779925641683,32.46,74348.21,50.0,0.64986,0.00016,26.35629]
[1779925641714,32.46,74348.21,50.0,0.64986,0.00016,26.35629]
[1779925641937,32.46,74347.43,50.0,0.64973,0.00016,26.35951]
[1779925645395,32.46,74345.62,50.0,0.64943,0.00016,26.367]
[1779925645464,32.46,74345.62,50.0,0.64943,0.00016,26.367]
[1779925645965,32.46,74346.65,50.0,0.6496,0.00016,26.36291]
[1779925651000,32.46,74349.83,50.0,0.65011,0.00016,26.34726]
[1779925655613,32.47,74348.63,50.0,0.64991,0.00016,26.35223]
[1779925656035,32.47,74347.44,50.0,0.64972,0.00016,26.35706]
[1779925658963,32.47,74346.01,50.0,0.64949,0.00016,26.36295]
[1779925659028,32.47,74346.01,50.0,0.64949,0.00016,26.36295]
[1779925660064,32.47,74338.11,50.0,0.64821,0.00016,26.39474]
[1779925665099,32.47,74337.97,50.0,0.64819,0.00016,26.39547]
[1779925670136,32.47,74338.36,50.0,0.64824,0.00016,26.39411]
[1779925673439,32.47,74339.27,50.0,0.64838,0.00016,26.39059]
[1779925673495,32.47,74339.27,50.0,0.64838,0.00016,26.39059]
[1779925674163,32.47,74346.79,50.0,0.64959,0.00016,26.36042]
[1779925679198,32.47,74349.96,50.0,0.65009,0.00016,26.34787]
[1779925684233,32.48,74350.16,50.0,0.65011,0.00016,26.34731]
[1779925688144,32.48,74351.36,50.0,0.6503,0.00016,26.3426]
[1779925688430,32.48,74351.79,50.0,0.65037,0.00016,26.3409]
[1779925694304,32.48,74357.06,50.0,0.6512,0.00016,26.31985]
[1779925698332,32.48,74361.66,50.0,0.65193,0.00016,26.30121]
[1779925702360,32.48,74366.89,50.0,0.65277,0.00016,26.27956]
[1779925707395,32.48,74365.81,50.0,0.65261,0.00016,26.28378]
[1779925712430,32.48,74367.23,50.0,0.65286,0.00016,26.27462]
[1779925717465,32.48,74367.15,50.0,0.65285,0.00016,26.27478]
[1779925722500,32.47,74368.18,50.0,0.65302,0.00016,26.27036]
[1779925727535,32.47,74368.94,50.0,0.65315,0.00016,26.26708]
[1779925732570,32.47,74368.68,50.0,0.65311,0.00016,26.26802]
[1779925737605,32.47,74368.55,50.0,0.65309,0.00016,26.26841]
[1779925741633,32.47,74373.01,50.0,0.65381,0.00016,26.24988]
[1779925746668,32.47,74377.24,50.0,0.65449,0.00016,26.23229]
[1779925751703,32.47,74374.54,50.0,0.65406,0.00016,26.24346]
[1779925756738,32.47,74375.69,50.0,0.65424,0.00016,26.23859]
[1779925761773,32.47,74377.54,50.0,0.65454,0.00016,26.23083]
[1779925764794,32.47,74383.17,50.0,0.65544,0.00016,26.20729]
[1779925769829,32.47,74382.83,50.0,0.65539,0.00016,26.20874]
[1779925774864,32.47,74382.85,50.0,0.6554,0.00016,26.2056]
[1779925775871,32.47,74376.65,50.0,0.65441,0.00016,26.23146]
[1779925777885,32.47,74372.58,50.0,0.65376,0.00016,26.24834]
[1779925782919,32.47,74372.74,50.0,0.65379,0.00016,26.24757]
[1779925787955,32.47,74374.3,50.0,0.65404,0.00016,26.241]
[1779925792990,32.47,74375.44,50.0,0.65423,0.00016,26.23622]
[1779925798029,32.47,74376.65,50.0,0.65442,0.00016,26.23114]
[1779925803063,32.47,74372.75,50.0,0.6538,0.00016,26.24729]
[1779925808099,32.46,74368.87,50.0,0.65319,0.00016,26.26324]
[1779925813134,32.46,74368.3,50.0,0.6531,0.00016,26.2655]
[1779925817162,32.46,74363.64,50.0,0.65235,0.00016,26.28463]
[1779925822203,32.46,74367.11,50.0,0.65291,0.00016,26.27026]
[1779925827238,32.46,74368.97,50.0,0.65321,0.00016,26.26258]
[1779925832274,32.46,74367.23,50.0,0.65295,0.00016,26.26665]
[1779925837313,32.46,74365.6,50.0,0.65268,0.00016,26.27339]
[1779925842348,32.46,74364.36,50.0,0.65249,0.00016,26.27847]
[1779925847383,32.46,74366.58,50.0,0.65284,0.00016,26.26934]
[1779925852417,32.46,74365.9,50.0,0.65273,0.00016,26.27218]
[1779925857452,32.46,74365.31,50.0,0.65263,0.00016,26.27466]
[1779925862488,32.46,74362.81,50.0,0.65223,0.00016,26.28493]
[1779925867523,32.46,74362.73,50.0,0.65223,0.00016,26.28505]
[1779925869969,32.46,74362.57,50.0,0.6522,0.00016,26.28571]
[1779925870068,32.46,74361.78,50.0,0.65208,0.00016,26.28893]
[1779925872074,32.46,74359.48,50.0,0.65171,0.00016,26.29834]
[1779925872168,32.46,74355.06,50.0,0.651,0.00016,26.31632]
[1779925873565,32.46,74348.39,50.0,0.64993,0.00016,26.34333]
[1779925879607,32.46,74345.56,50.0,0.64949,0.00016,26.35438]
[1779925884642,32.45,74341.99,50.0,0.64893,0.00016,26.36837]
[1779925888301,32.45,74342.49,50.0,0.64902,0.00016,26.3662]
[1779925888345,32.45,74342.49,50.0,0.64902,0.00016,26.3662]
[1779925888415,32.45,74342.49,50.0,0.64902,0.00016,26.3662]
[1779925888410,32.45,74340.87,50.0,0.64877,0.00016,26.37254]
[1779925889100,32.45,74340.87,50.0,0.64877,0.00016,26.37254]
[1779925889135,32.45,74318.25,50.0,0.64513,0.00016,26.46202]
[1779925889538,32.45,74318.25,50.0,0.64513,0.00016,26.46202]
[1779925890335,32.45,74309.22,50.0,0.64367,0.00016,26.49716]
[1779925890568,32.45,74309.22,50.0,0.64367,0.00016,26.49716]
[1779925891007,32.45,74309.22,50.0,0.64367,0.00016,26.49716]
[1779925891134,32.45,74309.22,50.0,0.64367,0.00016,26.49716]
[1779925891137,32.45,74309.22,50.0,0.64367,0.00016,26.49716]
[1779925891193,32.45,74294.81,50.0,0.64135,0.00016,26.54939]
[1779925891541,32.45,74294.81,50.0,0.64135,0.00016,26.54939]
[1779925891610,32.45,74294.81,50.0,0.64135,0.00016,26.54939]
[1779925891738,32.45,74294.81,50.0,0.64135,0.00016,26.54939]
[1779925892228,32.45,74286.62,50.0,0.64003,0.00016,26.58038]
[1779925892692,32.45,74286.62,50.0,0.64003,0.00016,26.58038]
[1779925892879,32.45,74286.62,50.0,0.64003,0.00016,26.58038]
[1779925892978,32.45,74279.74,50.0,0.63891,0.00016,26.60626]
[1779925893896,32.45,74279.74,50.0,0.63891,0.00016,26.60626]
[1779925894769,32.45,74280.73,50.0,0.63908,0.00016,26.60236]
[1779925897879,32.44,74283.39,50.0,0.63952,0.00016,26.59221]
[1779925897893,32.44,74283.39,50.0,0.63952,0.00016,26.59221]
[1779925898380,32.44,74283.39,50.0,0.63952,0.00016,26.59221]
[1779925898463,32.44,74282.98,50.0,0.63946,0.00016,26.59359]
[1779925898887,32.44,74276.88,50.0,0.63847,0.00016,26.61645]
[1779925903983,32.44,74274.22,50.0,0.63804,0.00016,26.62612]
[1779925905108,32.44,74274.25,50.0,0.63805,0.00016,26.62596]
[1779925909135,32.44,74272.31,50.0,0.63774,0.00016,26.63296]
[1779925910829,32.44,74265.03,50.0,0.63656,0.00016,26.65979]
[1779925914888,32.44,74265.66,50.0,0.63666,0.00016,26.65749]
[1779925914916,32.44,74265.66,50.0,0.63666,0.00016,26.65749]
[1779925915541,32.44,74265.71,50.0,0.63667,0.00016,26.65732]
[1779925915864,32.44,74273.07,50.0,0.63788,0.00016,26.62996]
[1779925920506,32.43,74276.84,50.0,0.6385,0.00016,26.61562]
[1779925920611,32.43,74275.64,50.0,0.63831,0.00016,26.62001]
[1779925921231,32.43,74275.64,50.0,0.63831,0.00016,26.62001]
[1779925921342,32.43,74265.16,50.0,0.63661,0.00016,26.65876]
[1779925921568,32.43,74265.16,50.0,0.63661,0.00016,26.65876]
[1779925922261,32.43,74245.83,50.0,0.63345,0.00016,26.72916]
[1779925922721,32.43,74245.83,50.0,0.63345,0.00016,26.72916]
[1779925922919,32.43,74245.83,50.0,0.63345,0.00016,26.72916]
[1779925922934,32.43,74245.83,50.0,0.63345,0.00016,26.72916]
[1779925923167,32.43,74245.83,50.0,0.63345,0.00016,26.72916]
[1779925923259,32.43,74245.83,50.0,0.63345,0.00016,26.72916]
[1779925923299,32.43,74234.58,50.0,0.63161,0.00016,26.76942]
[1779925923630,32.43,74234.58,50.0,0.63161,0.00016,26.76942]
[1779925923766,32.43,74234.58,50.0,0.63161,0.00016,26.76942]
[1779925924278,32.43,74234.58,50.0,0.63161,0.00016,26.76942]
[1779925924706,32.43,74236.53,50.0,0.63193,0.00016,26.76254]
[1779925925370,32.43,74236.53,50.0,0.63193,0.00016,26.76254]
[1779925925376,32.43,74241.69,50.0,0.63277,0.00016,26.74418]
[1779925926217,32.43,74241.69,50.0,0.63277,0.00016,26.74418]
[1779925931552,32.44,74244.13,50.0,0.63315,0.00016,26.73577]
[1779925933079,32.44,74244.36,50.0,0.63319,0.00016,26.73501]
[1779925939029,32.44,74247.15,50.0,0.63363,0.00016,26.72542]
[1779925941295,32.44,74247.26,50.0,0.63364,0.00016,26.72508]
[1779925943057,32.44,74254.17,50.0,0.63476,0.00016,26.70028]
[1779925945595,32.45,74253.53,50.0,0.63465,0.00016,26.70284]
[1779925946078,32.45,74263.93,50.0,0.63635,0.00016,26.66471]
[1779925947342,32.45,74263.93,50.0,0.63635,0.00016,26.66471]
[1779925947545,32.45,74263.93,50.0,0.63635,0.00016,26.66471]
[1779925949105,32.44,74265.35,50.0,0.63658,0.00016,26.65937]
[1779925951847,32.44,74259.09,50.0,0.63558,0.00016,26.67927]
[1779925952122,32.44,74252.62,50.0,0.63452,0.00016,26.70282]
[1779925955144,32.45,74245.84,50.0,0.6334,0.00016,26.72758]
[1779925959715,32.45,74244.36,50.0,0.63315,0.00016,26.73321]
[1779925959768,32.45,74244.36,50.0,0.63315,0.00016,26.73321]
[1779925959833,32.45,74244.36,50.0,0.63315,0.00016,26.73321]
[1779925960058,32.45,74244.36,50.0,0.63315,0.00016,26.73321]
[1779925960593,32.45,74244.36,50.0,0.63315,0.00016,26.73321]
[1779925960191,32.45,74227.0,50.0,0.63031,0.00016,26.7948]
[1779925961189,32.45,74204.73,50.0,0.62665,0.00016,26.87189]
[1779925961715,32.45,74204.73,50.0,0.62665,0.00016,26.87189]
[1779925962196,32.45,74197.16,50.0,0.6254,0.00016,26.89753]
[1779925962905,32.45,74197.16,50.0,0.6254,0.00016,26.89753]
[1779925963339,32.45,74197.16,50.0,0.6254,0.00016,26.89753]
[1779925963856,32.45,74198.4,50.0,0.62561,0.00016,26.89331]
[1779925964210,32.45,74202.82,50.0,0.62634,0.00016,26.8783]
[1779925964721,32.45,74202.82,50.0,0.62634,0.00016,26.8783]
[1779925970070,32.45,74205.74,50.0,0.62682,0.00016,26.86829]
[1779925970090,32.45,74205.74,50.0,0.62682,0.00016,26.86829]
[1779925970111,32.45,74205.74,50.0,0.62682,0.00016,26.86829]
[1779925970252,32.45,74212.77,50.0,0.62798,0.00016,26.84419]
[1779925971244,32.45,74212.77,50.0,0.62798,0.00016,26.84419]
[1779925971259,32.45,74220.25,50.0,0.6292,0.00016,26.8183]
[1779925973371,32.45,74223.77,50.0,0.62978,0.00016,26.80606]
[1779925974599,32.45,74223.19,50.0,0.62968,0.00016,26.80811]
[1779925975287,32.45,74227.14,50.0,0.63033,0.00016,26.79435]
[1779925976293,32.45,74231.96,50.0,0.63112,0.00016,26.77742]
[1779925977310,32.45,74231.96,50.0,0.63112,0.00016,26.77742]
[1779925977337,32.45,74233.15,50.0,0.63131,0.00016,26.77327]
[1779925982339,32.46,74230.75,50.0,0.63091,0.00016,26.78197]
[1779925987374,32.46,74231.31,50.0,0.63099,0.00016,26.78021]
[1779925992409,32.46,74230.15,50.0,0.63079,0.00016,26.78451]
[1779925993400,32.46,74230.15,50.0,0.63079,0.00016,26.78451]
[1779925993416,32.46,74231.41,50.0,0.63099,0.00016,26.78011]
[1779925994350,32.46,74231.41,50.0,0.63099,0.00016,26.78011]
[1779925996437,32.46,74239.1,50.0,0.63225,0.00016,26.75301]
[1779925996943,32.46,74239.1,50.0,0.63225,0.00016,26.75301]
[1779926002480,32.47,74240.34,50.0,0.63243,0.00016,26.74897]
[1779926007514,32.47,74239.15,50.0,0.63223,0.00016,26.75351]
[1779926009181,32.47,74239.56,50.0,0.63229,0.00016,26.75211]
[1779926009529,32.47,74246.68,50.0,0.63345,0.00016,26.7267]
[1779926010536,32.47,74251.12,50.0,0.63417,0.00016,26.71074]
[1779926015571,32.48,74252.84,50.0,0.63446,0.00016,26.70168]
[1779926022620,32.48,74251.58,50.0,0.63424,0.00016,26.70662]
[1779926027655,32.48,74253.46,50.0,0.63453,0.00016,26.70016]
[1779926031695,32.49,74255.86,50.0,0.63491,0.00016,26.69167]
[1779926032634,32.49,74255.86,50.0,0.63491,0.00016,26.69167]
[1779926032690,32.49,74263.88,50.0,0.63621,0.00016,26.66256]
[1779926035710,32.49,74269.29,50.0,0.63708,0.00016,26.64287]
[1779926037122,32.49,74269.29,50.0,0.63708,0.00016,26.64287]
[1779926037201,32.49,74270.21,50.0,0.63723,0.00016,26.6395]
[1779926040245,32.49,74273.46,50.0,0.63776,0.00016,26.62749]
[1779926040544,32.49,74273.46,50.0,0.63776,0.00016,26.62749]
[1779926040631,32.49,74274.54,50.0,0.63793,0.00016,26.62352]
[1779926041753,32.49,74268.81,50.0,0.637,0.00016,26.64474]
[1779926043542,32.49,74268.81,50.0,0.637,0.00016,26.64474]
[1779926049809,32.49,74275.78,50.0,0.63813,0.00016,26.61905]
[1779926050767,32.49,74275.78,50.0,0.63813,0.00016,26.61905]
[1779926050816,32.49,74276.1,50.0,0.63818,0.00016,26.61788]
[1779926056282,32.49,74275.8,50.0,0.63813,0.00016,26.6191]
[1779926056384,32.49,74275.73,50.0,0.63811,0.00016,26.6194]
[1779926061453,32.49,74274.45,50.0,0.6379,0.00016,26.6242]
[1779926061554,32.5,74275.26,50.0,0.63803,0.00016,26.62126]
[1779926066928,32.5,74277.77,50.0,0.63843,0.00016,26.61207]
[1779926071963,32.5,74281.69,50.0,0.63908,0.00016,26.59435]
[1779926076998,32.5,74281.45,50.0,0.63905,0.00016,26.5952]
[1779926083048,32.49,74281.18,50.0,0.63901,0.00016,26.59599]
[1779926087789,32.49,74285.05,50.0,0.63965,0.00016,26.58112]
[1779926087982,32.49,74285.05,50.0,0.63965,0.00016,26.58112]
[1779926088237,32.49,74285.05,50.0,0.63965,0.00016,26.58112]
[1779926088252,32.49,74293.86,50.0,0.64108,0.00016,26.54774]
[1779926089090,32.49,74299.8,50.0,0.64205,0.00016,26.52502]
[1779926091108,32.49,74299.6,50.0,0.64202,0.00016,26.52569]
[1779926096143,32.49,74301.95,50.0,0.64241,0.00016,26.51649]
[1779926101178,32.48,74302.48,50.0,0.6425,0.00016,26.51429]
[1779926106214,32.48,74308.9,50.0,0.64354,0.00016,26.4894]
[1779926108540,32.48,74313.44,50.0,0.64428,0.00016,26.47175]
[1779926109234,32.48,74313.44,50.0,0.64428,0.00016,26.47175]
[1779926111249,32.48,74319.99,50.0,0.64533,0.00016,26.44622]
[1779926116283,32.48,74320.23,50.0,0.64537,0.00016,26.44537]
[1779926121319,32.48,74320.74,50.0,0.64545,0.00016,26.44344]
[1779926126354,32.48,74320.7,50.0,0.64544,0.00016,26.44366]
[1779926129544,32.49,74320.99,50.0,0.64549,0.00016,26.44254]
[1779926129644,32.49,74320.99,50.0,0.64549,0.00016,26.44254]
[1779926129746,32.49,74321.66,50.0,0.64559,0.00016,26.43992]
[1779926129983,32.49,74321.66,50.0,0.64559,0.00016,26.43992]
[1779926130382,32.49,74326.85,50.0,0.64643,0.00016,26.41952]
[1779926132396,32.49,74331.57,50.0,0.6472,0.00016,26.39782]
[1779926135708,32.49,74332.09,50.0,0.64728,0.00016,26.39584]
[1779926136129,32.49,74332.32,50.0,0.64732,0.00016,26.39498]
[1779926136697,32.49,74332.32,50.0,0.64732,0.00016,26.39498]
[1779926136424,32.49,74326.59,50.0,0.64639,0.00016,26.41768]
[1779926137170,32.49,74326.59,50.0,0.64639,0.00016,26.41768]
[1779926140608,32.49,74323.5,50.0,0.64589,0.00016,26.42992]
[1779926141514,32.49,74323.49,50.0,0.64589,0.00016,26.42998]
[1779926143473,32.49,74314.81,50.0,0.64449,0.00016,26.46398]
[1779926149515,32.49,74310.96,50.0,0.64387,0.00016,26.47886]
[1779926154550,32.49,74311.02,50.0,0.64388,0.00016,26.47852]
[1779926157571,32.49,74315.88,50.0,0.64467,0.00016,26.4596]
[1779926162605,32.49,74315.09,50.0,0.64454,0.00016,26.46266]
[1779926167641,32.49,74315.66,50.0,0.64463,0.00016,26.46046]
[1779926172677,32.49,74315.57,50.0,0.64462,0.00016,26.46083]
[1779926177712,32.49,74316.01,50.0,0.64469,0.00016,26.45913]
[1779926182755,32.49,74316.18,50.0,0.64471,0.00016,26.45847]
[1779926183755,32.49,74324.32,50.0,0.64603,0.00016,26.4266]
[1779926184711,32.49,74324.32,50.0,0.64603,0.00016,26.4266]
[1779926184719,32.49,74324.32,50.0,0.64603,0.00016,26.4266]
[1779926185145,32.49,74328.02,50.0,0.64662,0.00016,26.41205]
[1779926185769,32.49,74328.62,50.0,0.64672,0.00016,26.40971]
[1779926187114,32.49,74330.11,50.0,0.64695,0.00016,26.40386]
[1779926188195,32.49,74329.89,50.0,0.64692,0.00016,26.40477]
[1779926191017,32.49,74330.05,50.0,0.64694,0.00016,26.40426]
[1779926196461,32.49,74332.25,50.0,0.6473,0.00016,26.39263]
[1779926196563,32.49,74330.68,50.0,0.64704,0.00016,26.39894]
[1779926201883,32.49,74331.67,50.0,0.64719,0.00016,26.39525]
[1779926206919,32.5,74331.83,50.0,0.64721,0.00016,26.39485]
[1779926211958,32.5,74331.66,50.0,0.64718,0.00016,26.39575]
[1779926216994,32.5,74331.47,50.0,0.64714,0.00016,26.39673]
[1779926220162,32.5,74331.83,50.0,0.64719,0.00016,26.39539]
[1779926220225,32.5,74331.83,50.0,0.64719,0.00016,26.39539]
[1779926220780,32.5,74331.83,50.0,0.64719,0.00016,26.39539]
[1779926220805,32.5,74331.83,50.0,0.64719,0.00016,26.39539]
[1779926220843,32.5,74331.63,50.0,0.64716,0.00016,26.39628]
[1779926226062,32.51,74333.66,50.0,0.64747,0.00016,26.38849]
[1779926231097,32.51,74333.59,50.0,0.64745,0.00016,26.38905]
[1779926234984,32.51,74333.31,50.0,0.6474,0.00016,26.39034]
[1779926235125,32.51,74333.21,50.0,0.64738,0.00016,26.3908]
[1779926236967,32.51,74332.38,50.0,0.64724,0.00016,26.39415]
[1779926237139,32.51,74332.97,50.0,0.64734,0.00016,26.39187]
[1779926242175,32.51,74334.47,50.0,0.64757,0.00016,26.38624]
[1779926244755,32.51,74334.56,50.0,0.64758,0.00016,26.38595]
[1779926244857,32.52,74334.24,50.0,0.64752,0.00016,26.38736]
[1779926249926,32.52,74333.82,50.0,0.64744,0.00016,26.3893]
[1779926250201,32.52,74333.82,50.0,0.64744,0.00016,26.3893]
[1779926250217,32.52,74333.82,50.0,0.64744,0.00016,26.3893]
[1779926250648,32.52,74336.79,50.0,0.64792,0.00016,26.37764]
[1779926254222,32.52,74339.02,50.0,0.64828,0.00016,26.36581]
[1779926257917,32.52,74340.94,50.0,0.64858,0.00016,26.35849]
[1779926258010,32.52,74340.94,50.0,0.64858,0.00016,26.35849]
[1779926258152,32.52,74340.94,50.0,0.64858,0.00016,26.35849]
[1779926258287,32.53,74348.87,50.0,0.64985,0.00016,26.32676]
[1779926259697,32.53,74356.13,50.0,0.65101,0.00016,26.29743]
[1779926263318,32.52,74355.48,50.0,0.65091,0.00016,26.2999]
[1779926263851,32.52,74359.9,50.0,0.65162,0.00016,26.28187]
[1779926269365,32.52,74356.75,50.0,0.65113,0.00016,26.29413]
[1779926272828,32.52,74356.69,50.0,0.65113,0.00016,26.29412]
[1779926273393,32.51,74362.76,50.0,0.65211,0.00016,26.26911]
[1779926274001,32.51,74362.76,50.0,0.65211,0.00016,26.26911]
[1779926274400,32.51,74366.92,50.0,0.65278,0.00016,26.25202]
[1779926276419,32.51,74366.27,50.0,0.65268,0.00016,26.25467]
[1779926281454,32.51,74365.92,50.0,0.65262,0.00016,26.2561]
[1779926286489,32.51,74368.41,50.0,0.65302,0.00016,26.24589]
[1779926289510,32.51,74361.42,50.0,0.6519,0.00016,26.27457]
[1779926294544,32.51,74359.43,50.0,0.65159,0.00016,26.28256]
[1779926299514,32.51,74359.26,50.0,0.65156,0.00016,26.28316]
[1779926299580,32.51,74358.05,50.0,0.65137,0.00016,26.28803]
[1779926300587,32.51,74353.65,50.0,0.65067,0.00016,26.30587]
[1779926305622,32.51,74350.67,50.0,0.6502,0.00016,26.31767]
[1779926310657,32.51,74350.2,50.0,0.65014,0.00016,26.31928]
[1779926315692,32.5,74350.11,50.0,0.65015,0.00016,26.31624]
[1779926317564,32.5,74350.37,50.0,0.65019,0.00016,26.31513]
[1779926322534,32.5,74347.31,50.0,0.64971,0.00016,26.32719]
[1779926327602,32.5,74340.53,50.0,0.64862,0.00016,26.3545]
[1779926327791,32.5,74340.53,50.0,0.64862,0.00016,26.3545]
[1779926331596,32.5,74345.63,50.0,0.64943,0.00016,26.33413]
[1779926331841,32.5,74345.63,50.0,0.64943,0.00016,26.33413]
[1779926337848,32.5,74344.56,50.0,0.64926,0.00016,26.33848]
[1779926340869,32.5,74340.31,50.0,0.64857,0.00016,26.35572]
[1779926341666,32.5,74340.31,50.0,0.64857,0.00016,26.35572]
[1779926341901,32.51,74344.4,50.0,0.64922,0.00016,26.33938]
[1779926345788,32.51,74347.64,50.0,0.64974,0.00016,26.32651]
[1779926350958,32.51,74345.86,50.0,0.64944,0.00016,26.33398]
[1779926357000,32.51,74346.3,50.0,0.6495,0.00016,26.33249]
[1779926362036,32.51,74345.32,50.0,0.64934,0.00016,26.33666]
[1779926367071,32.52,74345.39,50.0,0.64934,0.00016,26.33658]
[1779926372106,32.52,74342.21,50.0,0.64884,0.00016,26.34641]
[1779926373876,32.52,74342.21,50.0,0.64884,0.00016,26.34641]
[1779926373922,32.52,74340.8,50.0,0.64861,0.00016,26.35211]
[1779926374121,32.52,74336.16,50.0,0.64786,0.00016,26.37061]
[1779926378039,32.52,74333.98,50.0,0.64751,0.00016,26.37937]
[1779926378577,32.52,74334.76,50.0,0.64763,0.00016,26.37634]
[1779926384190,32.52,74335.73,50.0,0.64778,0.00016,26.37271]
[1779926389226,32.52,74337.89,50.0,0.64812,0.00016,26.36437]
[1779926394262,32.53,74337.74,50.0,0.64808,0.00016,26.36529]
[1779926401464,32.53,74324.77,50.0,0.64598,0.00016,26.41697]
[1779926402333,32.53,74321.9,50.0,0.64552,0.00016,26.42831]
[1779926403332,32.53,74321.9,50.0,0.64552,0.00016,26.42831]
[1779926403347,32.53,74321.9,50.0,0.64552,0.00016,26.42831]
[1779926403942,32.53,74321.9,50.0,0.64552,0.00016,26.42831]
[1779926404016,32.53,74324.45,50.0,0.64593,0.00016,26.41833]
[1779926404767,32.53,74324.45,50.0,0.64593,0.00016,26.41833]
[1779926404966,32.53,74324.45,50.0,0.64593,0.00016,26.41833]
[1779926404996,32.53,74337.92,50.0,0.64809,0.00016,26.3651]
[1779926405359,32.53,74349.12,50.0,0.64988,0.00016,26.3203]
[1779926407500,32.53,74349.82,50.0,0.64999,0.00016,26.31758]
[1779926407570,32.53,74349.48,50.0,0.64993,0.00016,26.31905]
[1779926413416,32.54,74346.89,50.0,0.6495,0.00016,26.33001]
[1779926416664,32.54,74347.35,50.0,0.64957,0.00016,26.32832]
[1779926416765,32.54,74346.36,50.0,0.64941,0.00016,26.33238]
[1779926417452,32.54,74336.85,50.0,0.64788,0.00016,26.37045]
[1779926419036,32.54,74331.43,50.0,0.64701,0.00016,26.39198]
[1779926421480,32.54,74325.05,50.0,0.64598,0.00016,26.41719]
[1779926425508,32.54,74319.39,50.0,0.64506,0.00016,26.43936]
[1779926428502,32.54,74321.57,50.0,0.64542,0.00016,26.43083]
[1779926429536,32.54,74330.35,50.0,0.64683,0.00016,26.39636]
[1779926430970,32.54,74330.35,50.0,0.64683,0.00016,26.39636]
[1779926431031,32.54,74330.35,50.0,0.64683,0.00016,26.39636]
[1779926430995,32.54,74331.45,50.0,0.647,0.00016,26.39204]
[1779926432560,32.54,74337.12,50.0,0.64793,0.00016,26.36652]
[1779926433567,32.55,74342.37,50.0,0.64877,0.00016,26.34563]
[1779926435386,32.55,74344.02,50.0,0.64903,0.00016,26.33909]
[1779926435470,32.55,74344.02,50.0,0.64903,0.00016,26.33909]
[1779926435581,32.55,74352.79,50.0,0.65043,0.00016,26.30387]
[1779926436350,32.55,74352.79,50.0,0.65043,0.00016,26.30387]
[1779926436831,32.55,74352.79,50.0,0.65043,0.00016,26.30387]
[1779926436916,32.55,74367.18,50.0,0.65273,0.00016,26.24529]
[1779926437595,32.55,74373.82,50.0,0.65379,0.00016,26.21785]
[1779926438602,32.55,74379.93,50.0,0.65477,0.00016,26.19244]
[1779926443637,32.54,74380.61,50.0,0.65489,0.00016,26.18931]
[1779926445651,32.54,74388.49,50.0,0.65615,0.00016,26.15628]
[1779926450686,32.54,74389.3,50.0,0.65628,0.00016,26.15271]
[1779926455721,32.54,74390.2,50.0,0.65643,0.00016,26.14877]
[1779926456475,32.54,74390.2,50.0,0.65643,0.00016,26.14877]
[1779926457057,32.54,74390.2,50.0,0.65643,0.00016,26.14877]
[1779926456728,32.54,74394.81,50.0,0.65717,0.00016,26.12933]
[1779926458742,32.54,74402.77,50.0,0.65844,0.00016,26.09541]
[1779926461029,32.54,74405.35,50.0,0.65885,0.00016,26.08435]
[1779926461043,32.54,74405.62,50.0,0.65889,0.00016,26.08313]
[1779926461190,32.54,74405.62,50.0,0.65889,0.00016,26.08313]
[1779926461763,32.54,74412.67,50.0,0.66001,0.00016,26.05289]
[1779926463777,32.53,74420.85,50.0,0.66131,0.00016,26.01754]
[1779926464784,32.53,74427.97,50.0,0.66244,0.00016,25.9866]
[1779926466799,32.53,74432.0,50.0,0.66307,0.00016,25.96904]
[1779926467493,32.53,74432.0,50.0,0.66307,0.00016,25.96904]
[1779926468104,32.53,74432.0,50.0,0.66307,0.00016,25.96904]
[1779926467807,32.54,74420.3,50.0,0.66122,0.00016,26.01996]
[1779926468528,32.54,74420.3,50.0,0.66122,0.00016,26.01996]
[1779926468621,32.54,74420.3,50.0,0.66122,0.00016,26.01996]
[1779926469058,32.53,74397.11,50.0,0.65755,0.00016,26.11917]
[1779926469371,32.53,74397.11,50.0,0.65755,0.00016,26.11917]
[1779926469971,32.53,74397.11,50.0,0.65755,0.00016,26.11917]
[1779926470027,32.53,74385.16,50.0,0.65565,0.00016,26.16934]
[1779926470826,32.53,74394.74,50.0,0.65718,0.00016,26.12895]
[1779926472080,32.53,74394.74,50.0,0.65718,0.00016,26.12895]
[1779926472040,32.53,74401.19,50.0,0.65821,0.00016,26.10152]
[1779926473082,32.53,74405.25,50.0,0.65885,0.00016,26.08415]
[1779926473834,32.53,74405.25,50.0,0.65885,0.00016,26.08415]
[1779926473847,32.53,74406.34,50.0,0.65903,0.00016,26.07943]
[1779926475861,32.53,74410.45,50.0,0.65969,0.00016,26.06171]
[1779926479297,32.53,74413.69,50.0,0.6602,0.00016,26.04765]
[1779926479889,32.53,74413.93,50.0,0.66024,0.00016,26.04657]
[1779926480897,32.53,74408.78,50.0,0.65943,0.00016,26.06863]
[1779926481611,32.53,74408.78,50.0,0.65943,0.00016,26.06863]
[1779926481959,32.53,74408.78,50.0,0.65943,0.00016,26.06863]
[1779926481978,32.53,74403.21,50.0,0.65855,0.00016,26.09236]
[1779926482931,32.53,74403.21,50.0,0.65855,0.00016,26.09236]
[1779926483026,32.53,74399.5,50.0,0.65796,0.00016,26.10805]
[1779926485021,32.53,74396.5,50.0,0.65749,0.00016,26.12067]
[1779926485568,32.53,74398.55,50.0,0.65782,0.00016,26.11189]
[1779926485708,32.53,74398.55,50.0,0.65782,0.00016,26.11189]
[1779926485934,32.52,74406.3,50.0,0.65905,0.00016,26.07882]
[1779926487948,32.52,74416.58,50.0,0.66068,0.00016,26.03457]
[1779926488955,32.52,74421.1,50.0,0.6614,0.00016,26.01499]
[1779926493990,32.52,74423.92,50.0,0.66186,0.00016,25.99954]
[1779926495473,32.52,74424.28,50.0,0.66192,0.00016,25.99797]
[1779926496009,32.52,74422.8,50.0,0.66169,0.00016,26.00439]
[1779926497136,32.52,74411.15,50.0,0.65984,0.00016,26.05467]
[1779926497556,32.52,74411.15,50.0,0.65984,0.00016,26.05467]
[1779926497864,32.52,74411.15,50.0,0.65984,0.00016,26.05467]
[1779926498122,32.52,74394.36,50.0,0.65718,0.00016,26.12616]
[1779926499025,32.52,74387.54,50.0,0.65609,0.00016,26.15482]
[1779926500032,32.52,74385.05,50.0,0.6557,0.00016,26.16515]
[1779926505067,32.52,74385.76,50.0,0.65584,0.00016,26.16153]
[1779926510103,32.51,74386.85,50.0,0.65603,0.00016,26.15627]
[1779926515138,32.5,74388.11,50.0,0.65626,0.00016,26.15031]
[1779926517848,32.5,74388.07,50.0,0.65626,0.00016,26.15022]
[1779926518159,32.5,74392.94,50.0,0.65705,0.00016,26.12944]
[1779926523194,32.5,74396.24,50.0,0.65759,0.00016,26.11496]
[1779926523656,32.5,74396.24,50.0,0.65759,0.00016,26.11496]
[1779926523791,32.5,74396.24,50.0,0.65759,0.00016,26.11496]
[1779926525489,32.5,74396.22,50.0,0.65759,0.00016,26.11495]
[1779926525573,32.49,74396.0,50.0,0.65756,0.00016,26.11579]
[1779926531250,32.49,74393.45,50.0,0.65717,0.00016,26.12598]
[1779926534989,32.49,74392.03,50.0,0.65695,0.00016,26.13178]
[1779926535073,32.49,74392.85,50.0,0.65709,0.00016,26.12822]
[1779926535278,32.49,74397.49,50.0,0.65783,0.00016,26.10847]
[1779926536285,32.49,74401.97,50.0,0.65854,0.00016,26.08933]
[1779926537745,32.49,74401.97,50.0,0.65854,0.00016,26.08933]
[1779926539185,32.49,74401.98,50.0,0.65855,0.00016,26.08922]
[1779926539205,32.48,74403.21,50.0,0.65875,0.00016,26.08384]
[1779926540313,32.48,74398.2,50.0,0.65795,0.00016,26.10511]
[1779926541732,32.48,74398.2,50.0,0.65795,0.00016,26.10511]
[1779926547232,32.48,74395.81,50.0,0.65759,0.00016,26.11479]
[1779926547362,32.48,74396.4,50.0,0.65769,0.00016,26.1122]
[1779926549376,32.48,74401.29,50.0,0.65847,0.00016,26.09126]
[1779926554270,32.48,74399.9,50.0,0.65827,0.00016,26.09381]
[1779926555186,32.48,74399.9,50.0,0.65827,0.00016,26.09381]
[1779926554413,32.48,74404.83,50.0,0.65905,0.00016,26.07276]
[1779926555419,32.47,74400.81,50.0,0.65842,0.00016,26.08982]
[1779926557570,32.47,74397.82,50.0,0.65794,0.00016,26.10249]
[1779926557671,32.47,74398.2,50.0,0.65801,0.00016,26.10081]
[1779926563475,32.47,74400.26,50.0,0.65835,0.00016,26.0917]
[1779926566496,32.47,74404.74,50.0,0.65906,0.00016,26.07242]
[1779926567605,32.47,74404.74,50.0,0.65906,0.00016,26.07242]
[1779926567635,32.47,74404.64,50.0,0.65905,0.00016,26.07281]
[1779926568510,32.47,74412.99,50.0,0.66038,0.00016,26.03689]
[1779926574157,32.47,74416.41,50.0,0.66092,0.00016,26.02208]
[1779926574553,32.47,74423.53,50.0,0.66205,0.00016,25.99115]
[1779926575560,32.47,74430.97,50.0,0.66323,0.00016,25.95864]
[1779926578580,32.47,74436.29,50.0,0.66406,0.00016,25.93538]
[1779926581602,32.47,74432.27,50.0,0.66342,0.00016,25.95322]
[1779926586637,32.47,74431.58,50.0,0.66331,0.00016,25.95639]
[1779926591673,32.47,74434.71,50.0,0.6638,0.00016,25.9428]
[1779926596708,32.47,74431.48,50.0,0.66328,0.00016,25.95712]
[1779926598722,32.47,74436.22,50.0,0.66403,0.00016,25.93631]
[1779926599729,32.48,74440.66,50.0,0.66473,0.00016,25.91673]
[1779926601743,32.48,74445.45,50.0,0.66548,0.00016,25.89558]
[1779926606777,32.48,74443.27,50.0,0.66513,0.00016,25.90553]
[1779926607470,32.48,74443.27,50.0,0.66513,0.00016,25.90553]
[1779926612286,32.48,74444.85,50.0,0.66537,0.00016,25.89871]
[1779926613185,32.48,74447.24,50.0,0.66576,0.00016,25.88503]
[1779926618864,32.48,74449.56,50.0,0.66611,0.00016,25.87506]
[1779926619514,32.48,74449.56,50.0,0.66611,0.00016,25.87506]
[1779926619871,32.48,74449.86,50.0,0.66616,0.00016,25.87379]
[1779926623899,32.49,74444.69,50.0,0.66534,0.00016,25.89703]
[1779926628934,32.49,74446.62,50.0,0.66563,0.00016,25.88867]
[1779926634453,32.49,74443.48,50.0,0.66513,0.00016,25.90276]
[1779926640017,32.49,74443.65,50.0,0.66515,0.00016,25.90222]
[1779926645049,32.49,74444.04,50.0,0.66521,0.00016,25.90065]
[1779926650084,32.49,74441.44,50.0,0.66479,0.00016,25.91233]
[1779926651091,32.49,74435.69,50.0,0.66389,0.00016,25.93773]
[1779926656127,32.49,74438.35,50.0,0.6643,0.00016,25.92607]
[1779926661162,32.49,74438.39,50.0,0.66431,0.00016,25.92598]
[1779926667204,32.49,74438.58,50.0,0.66433,0.00016,25.92528]
[1779926670225,32.49,74443.29,50.0,0.66507,0.00016,25.90454]
[1779926675260,32.5,74445.8,50.0,0.66548,0.00016,25.89048]
[1779926679288,32.5,74440.88,50.0,0.66469,0.00016,25.91253]
[1779926682308,32.5,74434.63,50.0,0.6637,0.00016,25.94023]
[1779926683316,32.5,74430.52,50.0,0.66305,0.00016,25.95828]
[1779926685727,32.5,74430.58,50.0,0.66306,0.00016,25.95802]
[1779926691372,32.5,74427.0,50.0,0.6625,0.00016,25.9736]
[1779926693074,32.5,74431.24,50.0,0.66317,0.00016,25.95504]
[1779926694393,32.5,74437.86,50.0,0.66421,0.00016,25.92594]
[1779926699427,32.5,74439.03,50.0,0.66439,0.00016,25.92091]
[1779926704463,32.5,74441.2,50.0,0.66473,0.00016,25.91148]
[1779926709498,32.5,74439.34,50.0,0.66443,0.00016,25.91987]
[1779926713526,32.5,74443.28,50.0,0.66505,0.00016,25.90257]
[1779926715540,32.5,74448.48,50.0,0.66587,0.00016,25.87957]
[1779926716671,32.5,74448.48,50.0,0.66587,0.00016,25.87957]
[1779926716900,32.5,74448.78,50.0,0.66591,0.00016,25.8783]
[1779926721584,32.51,74454.21,50.0,0.66675,0.00016,25.85444]
[1779926726627,32.51,74457.64,50.0,0.66729,0.00016,25.83899]
[1779926730117,32.51,74459.43,50.0,0.66758,0.00016,25.8308]
[1779926730183,32.5,74458.97,50.0,0.66751,0.00016,25.83279]
[1779926733340,32.5,74456.15,50.0,0.66709,0.00016,25.84213]
[1779926733676,32.5,74455.42,50.0,0.66698,0.00016,25.84524]
[1779926736103,32.5,74456.43,50.0,0.66714,0.00016,25.84064]
[1779926736122,32.5,74456.08,50.0,0.66709,0.00016,25.84214]
[1779926736708,32.5,74462.26,50.0,0.66806,0.00016,25.81429]
[1779926737715,32.5,74467.28,50.0,0.66885,0.00016,25.79157]
[1779926742750,32.5,74471.13,50.0,0.66946,0.00016,25.77401]
[1779926747772,32.5,74471.92,50.0,0.66958,0.00016,25.77037]
[1779926747786,32.5,74471.74,50.0,0.66956,0.00016,25.77117]
[1779926748793,32.5,74461.42,50.0,0.66794,0.00016,25.81784]
[1779926753830,32.5,74462.9,50.0,0.66818,0.00016,25.81091]
[1779926758868,32.5,74465.38,50.0,0.66857,0.00016,25.79948]
[1779926761893,32.49,74461.46,50.0,0.66796,0.00016,25.81702]
[1779926762548,32.49,74461.46,50.0,0.66796,0.00016,25.81702]
[1779926762917,32.49,74461.46,50.0,0.66796,0.00016,25.81702]
[1779926767590,32.49,74458.9,50.0,0.66757,0.00016,25.82823]
[1779926767932,32.49,74455.2,50.0,0.66699,0.00016,25.84478]
[1779926769947,32.49,74444.26,50.0,0.66527,0.00016,25.89343]
[1779926770956,32.49,74429.13,50.0,0.66288,0.00016,25.9601]
[1779926771964,32.49,74426.83,50.0,0.66252,0.00016,25.97027]
[1779926776999,32.49,74428.13,50.0,0.66272,0.00016,25.96465]
[1779926782035,32.49,74424.92,50.0,0.66221,0.00016,25.97872]
[1779926787073,32.49,74423.16,50.0,0.66193,0.00016,25.98635]
[1779926792111,32.49,74422.98,50.0,0.66192,0.00016,25.98391]
[1779926797147,32.49,74420.82,50.0,0.66158,0.00016,25.99321]
[1779926802182,32.49,74423.66,50.0,0.66204,0.00016,25.98075]
[1779926807221,32.49,74422.33,50.0,0.66183,0.00016,25.98643]
[1779926812267,32.49,74422.93,50.0,0.66193,0.00016,25.98374]
[1779926817292,32.49,74421.85,50.0,0.66176,0.00016,25.98829]
[1779926820800,32.49,74422.45,50.0,0.66186,0.00016,25.9856]
[1779926821318,32.49,74415.78,50.0,0.6608,0.00016,26.0145]
[1779926822350,32.49,74415.78,50.0,0.6608,0.00016,26.0145]
[1779926822424,32.49,74411.68,50.0,0.66015,0.00016,26.03215]
[1779926824341,32.49,74407.08,50.0,0.65943,0.00016,26.05178]
[1779926826355,32.48,74401.88,50.0,0.65861,0.00016,26.07388]
[1779926827362,32.48,74390.7,50.0,0.65683,0.00016,26.12124]
[1779926828369,32.48,74384.39,50.0,0.65583,0.00016,26.14767]
[1779926833405,32.48,74384.3,50.0,0.65584,0.00016,26.14739]
[1779926836425,32.47,74380.09,50.0,0.65518,0.00016,26.16465]
[1779926838439,32.47,74388.17,50.0,0.65647,0.00016,26.1305]
[1779926842483,32.47,74393.67,50.0,0.65737,0.00016,26.10677]
[1779926847519,32.46,74388.59,50.0,0.65658,0.00016,26.12775]
[1779926852554,32.46,74385.96,50.0,0.65619,0.00016,26.13514]
[1779926853561,32.46,74378.73,50.0,0.65504,0.00016,26.16529]
[1779926854609,32.46,74378.73,50.0,0.65504,0.00016,26.16529]
[1779926860610,32.45,74372.96,50.0,0.65414,0.00016,26.1888]
[1779926865645,32.45,74372.79,50.0,0.65412,0.00016,26.18911]
[1779926871918,32.45,74372.26,50.0,0.65405,0.00016,26.191]
[1779926872045,32.45,74372.26,50.0,0.65405,0.00016,26.191]
[1779926872490,32.45,74372.45,50.0,0.65409,0.00016,26.19005]
[1779926874059,32.45,74369.1,50.0,0.65355,0.00016,26.20386]
[1779926874077,32.44,74366.12,50.0,0.65308,0.00016,26.21609]
[1779926877941,32.44,74373.32,50.0,0.65424,0.00016,26.18589]
[1779926880357,32.44,74379.96,50.0,0.65532,0.00016,26.15788]
[1779926881759,32.44,74392.24,50.0,0.65729,0.00016,26.10588]
[1779926883567,32.44,74398.38,50.0,0.65827,0.00016,26.07968]
[1779926888808,32.43,74401.92,50.0,0.65885,0.00016,26.06413]
[1779926893843,32.43,74403.46,50.0,0.6591,0.00016,26.05724]
[1779926896971,32.43,74403.46,50.0,0.65911,0.00016,26.05712]
[1779926897007,32.43,74403.42,50.0,0.6591,0.00016,26.05723]
[1779926897979,32.43,74403.42,50.0,0.6591,0.00016,26.05723]
[1779926902795,32.43,74403.17,50.0,0.65907,0.00016,26.05802]
[1779926902906,32.43,74402.96,50.0,0.65904,0.00016,26.05887]
[1779926905929,32.42,74396.08,50.0,0.65795,0.00016,26.0881]
[1779926907080,32.42,74396.08,50.0,0.65795,0.00016,26.0881]
[1779926907245,32.42,74396.08,50.0,0.65795,0.00016,26.0881]
[1779926907284,32.42,74396.42,50.0,0.65801,0.00016,26.08657]
[1779926907943,32.42,74401.58,50.0,0.65883,0.00016,26.06447]
[1779926912978,32.42,74404.7,50.0,0.65935,0.00016,26.04773]
[1779926918307,32.42,74404.26,50.0,0.65929,0.00016,26.04947]
[1779926918357,32.42,74403.93,50.0,0.65923,0.00016,26.05085]
[1779926922102,32.42,74403.86,50.0,0.65923,0.00016,26.05108]
[1779926922173,32.42,74402.75,50.0,0.65905,0.00016,26.05576]
[1779926926069,32.42,74408.0,50.0,0.65989,0.00016,26.03306]
[1779926926772,32.42,74408.0,50.0,0.65989,0.00016,26.03306]
[1779926927261,32.42,74421.24,50.0,0.662,0.00016,25.97562]
[1779926928083,32.42,74432.45,50.0,0.66377,0.00016,25.92644]
[1779926930099,32.42,74433.74,50.0,0.66398,0.00016,25.92082]
[1779926935134,32.42,74432.44,50.0,0.66376,0.00016,25.92674]
[1779926937909,32.42,74429.89,50.0,0.66336,0.00016,25.938]
[1779926938159,32.42,74428.75,50.0,0.66318,0.00016,25.94302]
[1779926939166,32.42,74423.78,50.0,0.66239,0.00016,25.96484]
[1779926941972,32.42,74421.74,50.0,0.66207,0.00016,25.97378]
[1779926947222,32.42,74423.31,50.0,0.66231,0.00016,25.96695]
[1779926953264,32.42,74421.92,50.0,0.66209,0.00016,25.97303]
[1779926958299,32.42,74420.32,50.0,0.66184,0.00016,25.97999]
[1779926962752,32.42,74420.48,50.0,0.66187,0.00016,25.97925]
[1779926962854,32.42,74420.48,50.0,0.66187,0.00016,25.97924]
[1779926965364,32.42,74427.42,50.0,0.66297,0.00016,25.94888]
[1779926966576,32.42,74432.52,50.0,0.66378,0.00016,25.92645]
[1779926967378,32.42,74436.57,50.0,0.66442,0.00016,25.90859]
[1779926972157,32.42,74434.37,50.0,0.66408,0.00016,25.91535]
[1779926972413,32.42,74430.6,50.0,0.66348,0.00016,25.93201]
[1779926973380,32.42,74430.6,50.0,0.66348,0.00016,25.93201]
[1779926973573,32.42,74426.95,50.0,0.6629,0.00016,25.94808]
[1779926979135,32.42,74426.31,50.0,0.6628,0.00016,25.95092]
[1779926979462,32.42,74424.01,50.0,0.66243,0.00016,25.96099]
[1779926979964,32.42,74424.01,50.0,0.66243,0.00016,25.96099]
[1779926980266,32.42,74424.01,50.0,0.66243,0.00016,25.96099]
[1779926983490,32.42,74419.3,50.0,0.66168,0.00016,25.98153]
[1779926988526,32.42,74418.05,50.0,0.66149,0.00016,25.98685]
[1779926993560,32.42,74418.48,50.0,0.66156,0.00016,25.98487]
[1779926994120,32.42,74418.48,50.0,0.66156,0.00016,25.98487]
[1779926994567,32.42,74422.2,50.0,0.66215,0.00016,25.96863]
[1779926996581,32.42,74427.37,50.0,0.66297,0.00016,25.94597]
[1779927000609,32.42,74433.4,50.0,0.66393,0.00016,25.91946]
[1779927002623,32.42,74439.04,50.0,0.66482,0.00016,25.89454]
[1779927007658,32.42,74440.47,50.0,0.66504,0.00016,25.88845]
[1779927008665,32.42,74435.8,50.0,0.6643,0.00016,25.9092]
[1779927013700,32.43,74439.11,50.0,0.66481,0.00016,25.89479]
[1779927019743,32.43,74439.0,50.0,0.66478,0.00016,25.8957]
[1779927024781,32.43,74433.25,50.0,0.66386,0.00016,25.92137]
[1779927025904,32.43,74433.25,50.0,0.66386,0.00016,25.92137]
[1779927026554,32.43,74429.2,50.0,0.66322,0.00016,25.93929]
[1779927026795,32.43,74422.93,50.0,0.66222,0.00016,25.96679]
[1779927031830,32.43,74419.77,50.0,0.66174,0.00016,25.97742]
[1779927033844,32.43,74413.03,50.0,0.66067,0.00016,26.00665]
[1779927038879,32.43,74413.66,50.0,0.66077,0.00016,26.00378]
[1779927042355,32.43,74411.17,50.0,0.66038,0.00016,26.01448]
[1779927042456,32.43,74410.42,50.0,0.66026,0.00016,26.01769]
[1779927047946,32.42,74405.16,50.0,0.65946,0.00016,26.03931]
[1779927048954,32.42,74399.42,50.0,0.65856,0.00016,26.06343]
[1779927052574,32.41,74397.99,50.0,0.65838,0.00016,26.06818]
[1779927052983,32.41,74386.12,50.0,0.65648,0.00016,26.11861]
[1779927053990,32.41,74383.46,50.0,0.65605,0.00016,26.13012]
[1779927058475,32.41,74382.99,50.0,0.65595,0.00016,26.13271]
[1779927058548,32.41,74378.39,50.0,0.65521,0.00016,26.1522]
[1779927059025,32.42,74373.23,50.0,0.65438,0.00016,26.17378]
[1779927060033,32.41,74368.94,50.0,0.6537,0.00016,26.19148]
[1779927064361,32.41,74366.74,50.0,0.65338,0.00016,26.19975]
[1779927064442,32.4,74361.14,50.0,0.65249,0.00016,26.2226]
[1779927065068,32.4,74353.92,50.0,0.65134,0.00016,26.25179]
[1779927067100,32.4,74351.69,50.0,0.65101,0.00016,26.26027]
[1779927067512,32.4,74351.69,50.0,0.65101,0.00016,26.26027]
[1779927067545,32.39,74351.31,50.0,0.65097,0.00016,26.26113]
[1779927068089,32.38,74358.85,50.0,0.65221,0.00016,26.22954]
[1779927069096,32.38,74364.03,50.0,0.65306,0.00016,26.2077]
[1779927070103,32.38,74359.76,50.0,0.65238,0.00016,26.225]
[1779927071366,32.38,74359.76,50.0,0.65238,0.00016,26.225]
[1779927072655,32.37,74360.82,50.0,0.65257,0.00016,26.22016]
[1779927072756,32.37,74361.68,50.0,0.65272,0.00016,26.21617]
[1779927074131,32.36,74366.3,50.0,0.65351,0.00016,26.19598]
[1779927075138,32.35,74371.38,50.0,0.65434,0.00016,26.17429]
[1779927076154,32.35,74371.38,50.0,0.65434,0.00016,26.17429]
[1779927076196,32.35,74372.83,50.0,0.65459,0.00016,26.16786]
[1779927077152,32.35,74367.22,50.0,0.65368,0.00016,26.19149]
[1779927080209,32.35,74366.44,50.0,0.65355,0.00016,26.19485]
[1779927080307,32.35,74367.18,50.0,0.65366,0.00016,26.19181]
[1779927081939,32.35,74367.9,50.0,0.6538,0.00016,26.1883]
[1779927082187,32.35,74367.67,50.0,0.65378,0.00016,26.18877]
[1779927087222,32.35,74364.72,50.0,0.6533,0.00016,26.20127]
[1779927092992,32.35,74365.41,50.0,0.6534,0.00016,26.1985]
[1779927093271,32.35,74356.91,50.0,0.65205,0.00016,26.2305]
[1779927094278,32.35,74350.07,50.0,0.65095,0.00016,26.25851]
[1779927096324,32.34,74350.23,50.0,0.65099,0.00016,26.25741]
[1779927096426,32.34,74350.75,50.0,0.65108,0.00016,26.25524]
[1779927098727,32.34,74352.1,50.0,0.6513,0.00016,26.24968]
[1779927098880,32.34,74352.19,50.0,0.65131,0.00016,26.24928]
[1779927099720,32.34,74352.19,50.0,0.65131,0.00016,26.24928]
[1779927099377,32.34,74340.54,50.0,0.64943,0.00016,26.29665]
[1779927099912,32.34,74340.54,50.0,0.64943,0.00016,26.29665]
[1779927100326,32.34,74331.41,50.0,0.64795,0.00016,26.33347]
[1779927101824,32.35,74331.52,50.0,0.64795,0.00016,26.33359]
[1779927102340,32.35,74339.34,50.0,0.64921,0.00016,26.30221]
[1779927103347,32.35,74351.32,50.0,0.65115,0.00016,26.25355]
[1779927104354,32.35,74353.01,50.0,0.65142,0.00016,26.24669]
[1779927108589,32.35,74351.19,50.0,0.65112,0.00016,26.25413]
[1779927108776,32.35,74351.15,50.0,0.65111,0.00016,26.25435]
[1779927113722,32.35,74347.35,50.0,0.65049,0.00016,26.27007]
[1779927121965,32.35,74343.2,50.0,0.64984,0.00016,26.2865]
[1779927124732,32.35,74337.89,50.0,0.64899,0.00016,26.30782]
[1779927127515,32.34,74343.78,50.0,0.64995,0.00016,26.28367]
[1779927130538,32.34,74337.55,50.0,0.64895,0.00016,26.30866]
[1779927132552,32.34,74343.36,50.0,0.6499,0.00016,26.285]
[1779927133751,32.34,74343.36,50.0,0.6499,0.00016,26.285]
[1779927133764,32.34,74343.36,50.0,0.6499,0.00016,26.285]
[1779927133822,32.34,74347.13,50.0,0.65051,0.00016,26.26962]
[1779927134810,32.34,74347.13,50.0,0.65051,0.00016,26.26962]
[1779927134825,32.34,74349.97,50.0,0.65097,0.00016,26.25798]
[1779927135026,32.34,74349.97,50.0,0.65097,0.00016,26.25798]
[1779927135574,32.34,74344.74,50.0,0.65013,0.00016,26.27924]
[1779927136581,32.34,74339.69,50.0,0.64931,0.00016,26.29965]
[1779927141616,32.34,74338.06,50.0,0.64906,0.00016,26.30586]
[1779927146651,32.33,74335.58,50.0,0.64868,0.00016,26.31545]
[1779927151692,32.33,74337.78,50.0,0.64906,0.00016,26.30309]
[1779927156727,32.33,74336.07,50.0,0.6488,0.00016,26.30963]
[1779927161762,32.32,74335.8,50.0,0.64877,0.00016,26.31037]
[1779927165789,32.32,74328.32,50.0,0.64757,0.00016,26.3401]
[1779927170825,32.32,74327.83,50.0,0.6475,0.00016,26.34164]
[1779927175860,32.31,74327.83,50.0,0.64752,0.00016,26.34123]
[1779927180895,32.31,74327.6,50.0,0.64749,0.00016,26.34177]
[1779927183916,32.31,74323.37,50.0,0.64681,0.00016,26.35864]
[1779927185063,32.31,74323.37,50.0,0.64681,0.00016,26.35864]
[1779927185473,32.31,74323.37,50.0,0.64681,0.00016,26.35864]
[1779927186937,32.31,74328.16,50.0,0.64758,0.00016,26.33975]
[1779927190659,32.31,74328.46,50.0,0.64762,0.00016,26.33872]
[1779927195138,32.32,74336.4,50.0,0.64889,0.00016,26.30731]
[1779927198227,32.32,74328.02,50.0,0.64752,0.00016,26.34132]
[1779927204056,32.32,74325.01,50.0,0.64701,0.00016,26.35377]
[1779927209548,32.33,74325.08,50.0,0.64701,0.00016,26.35371]
[1779927215134,32.33,74325.04,50.0,0.647,0.00016,26.35123]
[1779927216264,32.33,74325.04,50.0,0.647,0.00016,26.35123]
[1779927216324,32.33,74325.04,50.0,0.647,0.00016,26.35123]
[1779927220170,32.33,74320.55,50.0,0.64627,0.00016,26.36933]
[1779927225205,32.34,74320.67,50.0,0.64627,0.00016,26.36919]
[1779927229233,32.34,74325.73,50.0,0.64708,0.00016,26.3494]
[1779927233159,32.34,74327.15,50.0,0.6473,0.00016,26.34399]
[1779927233172,32.34,74327.15,50.0,0.6473,0.00016,26.34399]
[1779927234269,32.34,74336.53,50.0,0.64881,0.00016,26.30656]
[1779927239304,32.35,74337.75,50.0,0.649,0.00016,26.30207]
[1779927240155,32.35,74337.75,50.0,0.649,0.00016,26.30207]
[1779927240311,32.35,74340.31,50.0,0.64941,0.00016,26.29182]
[1779927241385,32.35,74340.31,50.0,0.64941,0.00016,26.29182]
[1779927241401,32.35,74348.36,50.0,0.6507,0.00016,26.25923]
[1779927242381,32.35,74348.36,50.0,0.6507,0.00016,26.25923]
[1779927242443,32.35,74348.36,50.0,0.6507,0.00016,26.25923]
[1779927242750,32.35,74355.66,50.0,0.65188,0.00016,26.22929]
[1779927244204,32.35,74359.68,50.0,0.65253,0.00016,26.21269]
[1779927244347,32.35,74360.4,50.0,0.65265,0.00016,26.20969]
[1779927245435,32.35,74360.4,50.0,0.65265,0.00016,26.20969]
[1779927245534,32.35,74360.97,50.0,0.65274,0.00016,26.2073]
[1779927246093,32.35,74360.97,50.0,0.65274,0.00016,26.2073]
[1779927246444,32.35,74360.97,50.0,0.65274,0.00016,26.2073]
[1779927250389,32.35,74365.17,50.0,0.65342,0.00016,26.18977]
[1779927255424,32.34,74368.34,50.0,0.65394,0.00016,26.17639]
[1779927260460,32.34,74367.09,50.0,0.65375,0.00016,26.1813]
[1779927261505,32.34,74367.09,50.0,0.65375,0.00016,26.1813]
[1779927261609,32.34,74367.45,50.0,0.65381,0.00016,26.17974]
[1779927262474,32.34,74360.15,50.0,0.65263,0.00016,26.20995]
[1779927263481,32.34,74355.39,50.0,0.65187,0.00016,26.22948]
[1779927268516,32.34,74355.39,50.0,0.65189,0.00016,26.22901]
[1779927269880,32.34,74355.39,50.0,0.65189,0.00016,26.22901]
[1779927269931,32.33,74354.36,50.0,0.65172,0.00016,26.23314]
[1779927272544,32.33,74349.07,50.0,0.65089,0.00016,26.25158]
[1779927277579,32.33,74348.6,50.0,0.65082,0.00016,26.25326]
[1779927282613,32.33,74348.79,50.0,0.65086,0.00016,26.2522]
[1779927285725,32.33,74347.39,50.0,0.65064,0.00016,26.2578]
[1779927285822,32.33,74342.48,50.0,0.64985,0.00016,26.27771]
[1779927286957,32.33,74335.81,50.0,0.64877,0.00016,26.30463]
[1779927287649,32.33,74331.68,50.0,0.64811,0.00016,26.32117]
[1779927292738,32.32,74328.9,50.0,0.64767,0.00016,26.33199]
[1779927296714,32.32,74321.06,50.0,0.64642,0.00016,26.36276]
[1779927301749,32.31,74323.98,50.0,0.64691,0.00016,26.35068]
[1779927302477,32.31,74323.98,50.0,0.64691,0.00016,26.35068]
[1779927302756,32.32,74318.78,50.0,0.64606,0.00016,26.37135]
[1779927303816,32.32,74318.78,50.0,0.64606,0.00016,26.37135]
[1779927303870,32.32,74312.2,50.0,0.64499,0.00016,26.39735]
[1779927304200,32.32,74312.2,50.0,0.64499,0.00016,26.39735]
[1779927304770,32.32,74307.81,50.0,0.64428,0.00016,26.41459]
[1779927309805,32.32,74306.82,50.0,0.64411,0.00016,26.41853]
[1779927310677,32.32,74306.82,50.0,0.64411,0.00016,26.41853]
[1779927310764,32.32,74306.82,50.0,0.64411,0.00016,26.41853]
[1779927310812,32.32,74306.74,50.0,0.6441,0.00016,26.41887]
[1779927311819,32.32,74312.75,50.0,0.64508,0.00016,26.39535]
[1779927315059,32.32,74316.25,50.0,0.64564,0.00016,26.38171]
[1779927315847,32.32,74314.03,50.0,0.64528,0.00016,26.39051]
[1779927317195,32.32,74313.96,50.0,0.64526,0.00016,26.39083]
[1779927317861,32.32,74315.26,50.0,0.64547,0.00016,26.38576]
[1779927322896,32.32,74318.14,50.0,0.64593,0.00016,26.37465]
[1779927326924,32.32,74324.22,50.0,0.64691,0.00016,26.35079]
[1779927328015,32.32,74324.22,50.0,0.64691,0.00016,26.35079]
[1779927328032,32.32,74324.22,50.0,0.64691,0.00016,26.35079]
[1779927328039,32.33,74328.73,50.0,0.64764,0.00016,26.33283]
[1779927329945,32.33,74333.28,50.0,0.64837,0.00016,26.31469]
[1779927334980,32.33,74331.98,50.0,0.64816,0.00016,26.31713]
[1779927340025,32.33,74332.78,50.0,0.64828,0.00016,26.31425]
[1779927343046,32.33,74341.4,50.0,0.64966,0.00016,26.27969]
[1779927343368,32.33,74341.4,50.0,0.64966,0.00016,26.27969]
[1779927343580,32.33,74341.4,50.0,0.64966,0.00016,26.27969]
[1779927344053,32.33,74344.5,50.0,0.65017,0.00016,26.26706]
[1779927344480,32.33,74344.5,50.0,0.65017,0.00016,26.26706]
[1779927345060,32.33,74345.22,50.0,0.65028,0.00016,26.26422]
[1779927346675,32.33,74346.25,50.0,0.65045,0.00016,26.26003]
[1779927347074,32.33,74346.76,50.0,0.65054,0.00016,26.25772]
[1779927350145,32.33,74347.09,50.0,0.6506,0.00016,26.25614]
[1779927350246,32.33,74347.4,50.0,0.65065,0.00016,26.25476]
[1779927356137,32.32,74349.01,50.0,0.65094,0.00016,26.24748]
[1779927359669,32.32,74349.39,50.0,0.65101,0.00016,26.24569]
[1779927360165,32.32,74355.88,50.0,0.65206,0.00016,26.21882]
[1779927361622,32.32,74355.88,50.0,0.65206,0.00016,26.21882]
[1779927361725,32.32,74355.88,50.0,0.65206,0.00016,26.21882]
[1779927361807,32.32,74358.71,50.0,0.65252,0.00016,26.20705]
[1779927362406,32.32,74367.21,50.0,0.6539,0.00016,26.17164]
[1779927363186,32.32,74372.58,50.0,0.65477,0.00016,26.14907]
[1779927368751,32.31,74372.29,50.0,0.65474,0.00016,26.1498]
[1779927368822,32.31,74372.76,50.0,0.65482,0.00016,26.14772]
[1779927370949,32.31,74369.57,50.0,0.6543,0.00016,26.16111]
[1779927371051,32.31,74366.2,50.0,0.65376,0.00016,26.17519]
[1779927373256,32.31,74370.95,50.0,0.65452,0.00016,26.15543]
[1779927377284,32.31,74378.4,50.0,0.65572,0.00016,26.12399]
[1779927382319,32.31,74378.98,50.0,0.65583,0.00016,26.12109]
[1779927387355,32.3,74379.28,50.0,0.65589,0.00016,26.11937]
[1779927392390,32.3,74378.04,50.0,0.65573,0.00016,26.12102]
[1779927393490,32.3,74378.04,50.0,0.65573,0.00016,26.12102]
[1779927394110,32.3,74378.15,50.0,0.65575,0.00016,26.12047]
[1779927394261,32.3,74378.15,50.0,0.65575,0.00016,26.12047]
[1779927394537,32.3,74378.15,50.0,0.65575,0.00016,26.12047]
[1779927394571,32.3,74362.55,50.0,0.65324,0.00016,26.1857]
[1779927395552,32.3,74352.0,50.0,0.65154,0.00016,26.22929]
[1779927399439,32.3,74352.0,50.0,0.65154,0.00016,26.22928]
[1779927401882,32.3,74352.57,50.0,0.65163,0.00016,26.22694]
[1779927401982,32.3,74352.7,50.0,0.65165,0.00016,26.2264]
[1779927402460,32.3,74357.68,50.0,0.65245,0.00016,26.20588]
[1779927404474,32.3,74361.82,50.0,0.65312,0.00016,26.18877]
[1779927407501,32.3,74363.77,50.0,0.65343,0.00016,26.18072]
[1779927407876,32.3,74363.93,50.0,0.65346,0.00016,26.18009]
[1779927409509,32.3,74373.52,50.0,0.655,0.00016,26.1401]
[1779927411523,32.3,74378.89,50.0,0.65587,0.00016,26.11731]
[1779927416558,32.29,74378.13,50.0,0.65576,0.00016,26.12011]
[1779927421593,32.29,74379.12,50.0,0.65593,0.00016,26.11552]
[1779927424614,32.29,74386.6,50.0,0.65714,0.00016,26.08359]
[1779927425621,32.29,74394.89,50.0,0.65847,0.00016,26.04811]
[1779927428642,32.29,74390.83,50.0,0.65782,0.00016,26.06543]
[1779927429649,32.29,74385.79,50.0,0.65702,0.00016,26.08688]
[1779927434684,32.29,74385.99,50.0,0.65706,0.00016,26.08576]
[1779927438712,32.28,74392.92,50.0,0.65818,0.00016,26.05595]
[1779927440726,32.28,74388.46,50.0,0.65746,0.00016,26.07494]
[1779927441992,32.28,74375.1,50.0,0.65532,0.00016,26.13149]
[1779927442740,32.28,74370.95,50.0,0.65465,0.00016,26.14889]
[1779927443659,32.28,74370.95,50.0,0.65465,0.00016,26.14889]
[1779927443748,32.28,74367.65,50.0,0.65412,0.00016,26.16266]
[1779927444887,32.28,74367.65,50.0,0.65412,0.00016,26.16266]
[1779927444947,32.28,74367.81,50.0,0.65415,0.00016,26.16194]
[1779927445762,32.28,74372.74,50.0,0.65495,0.00016,26.14123]
[1779927446769,32.28,74382.17,50.0,0.65647,0.00016,26.10133]
[1779927448783,32.28,74382.46,50.0,0.65652,0.00016,26.09996]
[1779927453818,32.28,74380.2,50.0,0.65618,0.00016,26.106]
[1779927456839,32.27,74385.08,50.0,0.65698,0.00016,26.08505]
[1779927461874,32.27,74387.53,50.0,0.65738,0.00016,26.0743]
[1779927466909,32.27,74389.55,50.0,0.65771,0.00016,26.06539]
[1779927468690,32.27,74390.83,50.0,0.65792,0.00016,26.05986]
[1779927468923,32.27,74401.28,50.0,0.6596,0.00016,26.01486]
[1779927471163,32.27,74405.17,50.0,0.66022,0.00016,25.99799]
[1779927471948,32.27,74409.77,50.0,0.66096,0.00016,25.97799]
[1779927476989,32.27,74408.89,50.0,0.66081,0.00016,25.98188]
[1779927479003,32.27,74413.74,50.0,0.66159,0.00016,25.96074]
[1779927480032,32.27,74413.74,50.0,0.66159,0.00016,25.96074]
[1779927480057,32.27,74416.38,50.0,0.66201,0.00016,25.9492]
[1779927480342,32.27,74416.38,50.0,0.66201,0.00016,25.9492]
[1779927486059,32.27,74425.21,50.0,0.66341,0.00016,25.91063]
[1779927490087,32.27,74429.45,50.0,0.66407,0.00016,25.89211]
[1779927495122,32.28,74426.55,50.0,0.6636,0.00016,25.90523]
[1779927500157,32.28,74431.0,50.0,0.6643,0.00016,25.88569]
[1779927501164,32.28,74437.67,50.0,0.66536,0.00016,25.85599]
[1779927504188,32.28,74445.5,50.0,0.6666,0.00016,25.82106]
[1779927509223,32.28,74441.24,50.0,0.66593,0.00016,25.84003]
[1779927514259,32.28,74434.2,50.0,0.66481,0.00016,25.8688]
[1779927519294,32.29,74435.64,50.0,0.66502,0.00016,25.86298]
[1779927524331,32.29,74439.71,50.0,0.66565,0.00016,25.84534]
[1779927530236,32.29,74442.5,50.0,0.66607,0.00016,25.83335]
[1779927534403,32.3,74446.52,50.0,0.66669,0.00016,25.81597]
[1779927539439,32.3,74445.78,50.0,0.66655,0.00016,25.81992]
[1779927544474,32.31,74445.49,50.0,0.66649,0.00016,25.82183]
[1779927549509,32.31,74443.21,50.0,0.6661,0.00016,25.83264]
[1779927554544,32.32,74443.36,50.0,0.66611,0.00016,25.83254]
[1779927559579,32.32,74441.14,50.0,0.66574,0.00016,25.84304]
[1779927563607,32.32,74435.73,50.0,0.66487,0.00016,25.86766]
[1779927568642,32.33,74433.71,50.0,0.66453,0.00016,25.87719]
[1779927570309,32.33,74433.71,50.0,0.66453,0.00016,25.87719]
[1779927570655,32.33,74416.73,50.0,0.66182,0.00016,25.95223]
[1779927571663,32.33,74411.39,50.0,0.66098,0.00016,25.97242]
[1779927572617,32.33,74411.39,50.0,0.66098,0.00016,25.97242]
[1779927572670,32.33,74411.25,50.0,0.66096,0.00016,25.97305]
[1779927573679,32.33,74416.95,50.0,0.66186,0.00016,25.94822]
[1779927574686,32.33,74422.06,50.0,0.66268,0.00016,25.92586]
[1779927576664,32.33,74422.82,50.0,0.6628,0.00016,25.92258]
[1779927576703,32.33,74422.75,50.0,0.66278,0.00016,25.92295]
[1779927577708,32.33,74413.22,50.0,0.66126,0.00016,25.96474]
[1779927579722,32.33,74411.76,50.0,0.66103,0.00016,25.97115]
[1779927584756,32.33,74411.44,50.0,0.66097,0.00016,25.97265]
[1779927586901,32.33,74411.83,50.0,0.66103,0.00016,25.97097]
[1779927586997,32.33,74411.33,50.0,0.66095,0.00016,25.97316]
[1779927589792,32.33,74407.18,50.0,0.66029,0.00016,25.99122]
[1779927594829,32.33,74404.26,50.0,0.65982,0.00016,26.00385]
[1779927599865,32.33,74405.28,50.0,0.65999,0.00016,25.99944]
[1779927604900,32.33,74399.26,50.0,0.65903,0.00016,26.02537]
[1779927605907,32.33,74392.66,50.0,0.65797,0.00016,26.05363]
[1779927607365,32.33,74391.44,50.0,0.65778,0.00016,26.0588]
[1779927609935,32.33,74379.91,50.0,0.65593,0.00016,26.10754]
[1779927614970,32.33,74378.02,50.0,0.65562,0.00016,26.11589]
[1779927620007,32.34,74380.01,50.0,0.65592,0.00016,26.10791]
[1779927625042,32.34,74380.81,50.0,0.65604,0.00016,26.10494]
[1779927630077,32.34,74381.98,50.0,0.65621,0.00016,26.10043]
[1779927635112,32.35,74382.99,50.0,0.65637,0.00016,26.09347]
[1779927640147,32.35,74389.94,50.0,0.65747,0.00016,26.06428]
[1779927641154,32.35,74395.07,50.0,0.6583,0.00016,26.04232]
[1779927644240,32.35,74397.41,50.0,0.65867,0.00016,26.03222]
[1779927644341,32.35,74401.93,50.0,0.6594,0.00016,26.01276]
[1779927646791,32.35,74405.71,50.0,0.66,0.00016,25.99642]
[1779927650617,32.35,74410.72,50.0,0.6608,0.00016,25.97472]
[1779927651224,32.35,74416.0,50.0,0.66164,0.00016,25.95174]
[1779927651486,32.35,74416.0,50.0,0.66164,0.00016,25.95174]
[1779927652231,32.35,74421.9,50.0,0.66258,0.00016,25.92594]
[1779927653238,32.35,74426.4,50.0,0.6633,0.00016,25.90618]
[1779927658273,32.35,74427.82,50.0,0.66351,0.00016,25.90022]
[1779927663308,32.35,74427.36,50.0,0.66343,0.00016,25.90256]
[1779927668344,32.36,74427.16,50.0,0.66339,0.00016,25.90371]
[1779927673379,32.36,74427.63,50.0,0.66345,0.00016,25.90188]
[1779927678414,32.36,74427.76,50.0,0.66347,0.00016,25.90154]
[1779927683449,32.36,74429.32,50.0,0.66371,0.00016,25.89493]
[1779927685463,32.36,74436.31,50.0,0.66481,0.00016,25.86407]
[1779927690498,32.37,74437.83,50.0,0.66504,0.00016,25.85768]
[1779927695533,32.37,74438.95,50.0,0.66522,0.00016,25.8499]
[1779927700568,32.37,74439.81,50.0,0.66535,0.00016,25.84635]
[1779927705603,32.37,74439.41,50.0,0.66528,0.00016,25.84841]
[1779927709630,32.37,74452.62,50.0,0.66736,0.00016,25.78943]
[1779927711645,32.38,74456.5,50.0,0.66797,0.00016,25.77212]
[1779927716680,32.38,74456.89,50.0,0.66801,0.00016,25.77093]
[1779927718694,32.38,74448.8,50.0,0.66672,0.00016,25.80762]
[1779927723729,32.38,74446.92,50.0,0.66641,0.00016,25.81645]
[1779927728764,32.39,74443.0,50.0,0.66578,0.00016,25.83437]
[1779927733799,32.39,74445.0,50.0,0.66608,0.00016,25.82582]
[1779927737827,32.39,74439.65,50.0,0.66522,0.00016,25.85005]
[1779927743869,32.4,74440.55,50.0,0.66535,0.00016,25.84646]
[1779927748904,32.4,74443.08,50.0,0.66574,0.00016,25.83557]
[1779927752753,32.4,74440.79,50.0,0.66539,0.00016,25.84284]
[1779927753348,32.4,74440.79,50.0,0.66539,0.00016,25.84284]
[1779927753393,32.4,74429.96,50.0,0.66367,0.00016,25.89092]
[1779927757981,32.4,74443.97,50.0,0.66588,0.00016,25.82892]
[1779927758988,32.4,74444.15,50.0,0.66591,0.00016,25.8282]
[1779927764023,32.4,74447.66,50.0,0.66645,0.00016,25.81277]
[1779927770069,32.41,74447.2,50.0,0.66637,0.00016,25.81519]
[1779927775104,32.41,74447.1,50.0,0.66634,0.00016,25.81593]
[1779927780139,32.41,74444.68,50.0,0.66595,0.00016,25.82707]
[1779927785174,32.41,74439.3,50.0,0.66508,0.00016,25.85145]
[1779927786181,32.41,74433.06,50.0,0.66409,0.00016,25.87916]
[1779927791216,32.42,74433.18,50.0,0.66411,0.00016,25.87883]
[1779927796251,32.42,74433.26,50.0,0.66411,0.00016,25.8787]
[1779927801286,32.42,74431.55,50.0,0.66383,0.00016,25.88648]
[1779927804611,32.42,74431.83,50.0,0.66387,0.00016,25.88538]
[1779927805314,32.42,74427.92,50.0,0.66325,0.00016,25.90264]
[1779927811356,32.42,74425.56,50.0,0.66289,0.00016,25.91]
[1779927813764,32.42,74426.31,50.0,0.663,0.00016,25.90676]
[1779927814377,32.42,74427.21,50.0,0.66315,0.00016,25.90283]
[1779927816127,32.42,74428.84,50.0,0.6634,0.00016,25.89569]
[1779927816391,32.42,74427.66,50.0,0.66322,0.00016,25.90091]
[1779927817398,32.42,74420.3,50.0,0.66205,0.00016,25.93317]
[1779927818405,32.42,74416.37,50.0,0.66142,0.00016,25.95032]
[1779927823442,32.42,74415.58,50.0,0.6613,0.00016,25.95371]
[1779927828477,32.42,74415.47,50.0,0.66128,0.00016,25.95413]
[1779927833511,32.42,74417.56,50.0,0.66161,0.00016,25.945]
[1779927838547,32.42,74415.97,50.0,0.66136,0.00016,25.95191]
[1779927840648,32.42,74415.59,50.0,0.6613,0.00016,25.95355]
[1779927841572,32.42,74409.26,50.0,0.66029,0.00016,25.98096]
[1779927846604,32.42,74403.18,50.0,0.65933,0.00016,26.00698]
[1779927850632,32.42,74398.26,50.0,0.65855,0.00016,26.02787]
[1779927852646,32.42,74393.82,50.0,0.65785,0.00016,26.04668]
[1779927855667,32.42,74401.45,50.0,0.65907,0.00016,26.01386]
[1779927860702,32.41,74404.83,50.0,0.65962,0.00016,25.99909]
[1779927865738,32.41,74404.22,50.0,0.65953,0.00016,26.00147]
[1779927868880,32.41,74404.32,50.0,0.65955,0.00016,26.00093]
[1779927868958,32.41,74403.94,50.0,0.65949,0.00016,26.00251]
[1779927869766,32.41,74408.61,50.0,0.66024,0.00016,25.98233]
[1779927872787,32.41,74412.98,50.0,0.66095,0.00016,25.96016]
[1779927877822,32.41,74414.77,50.0,0.66124,0.00016,25.95229]
[1779927882857,32.41,74414.01,50.0,0.66112,0.00016,25.95554]
[1779927884859,32.41,74413.98,50.0,0.66112,0.00016,25.95566]
[1779927885218,32.41,74413.98,50.0,0.66112,0.00016,25.95566]
[1779927885579,32.41,74413.98,50.0,0.66112,0.00016,25.95566]
[1779927885633,32.41,74413.12,50.0,0.66098,0.00016,25.95938]
[1779927885978,32.41,74413.12,50.0,0.66098,0.00016,25.95938]
[1779927886377,32.41,74380.79,50.0,0.65582,0.00016,26.09749]
[1779927887217,32.41,74362.56,50.0,0.6529,0.00016,26.17333]
[1779927887892,32.41,74360.21,50.0,0.65253,0.00016,26.18285]
[1779927892927,32.4,74359.95,50.0,0.65249,0.00016,26.18374]
[1779927897962,32.4,74359.61,50.0,0.65244,0.00016,26.18513]
[1779927900236,32.4,74360.72,50.0,0.65261,0.00016,26.18056]
[1779927900645,32.4,74360.72,50.0,0.65261,0.00016,26.18056]
[1779927900915,32.4,74360.96,50.0,0.65265,0.00016,26.17957]
[1779927901113,32.4,74360.96,50.0,0.65265,0.00016,26.17957]
[1779927901215,32.4,74349.81,50.0,0.65086,0.00016,26.2251]
[1779927901726,32.4,74349.81,50.0,0.65086,0.00016,26.2251]
[1779927901990,32.4,74341.03,50.0,0.64945,0.00016,26.26066]
[1779927907029,32.4,74343.83,50.0,0.64991,0.00016,26.24897]
[1779927912065,32.4,74340.44,50.0,0.64938,0.00016,26.2623]
[1779927913084,32.4,74336.37,50.0,0.64872,0.00016,26.27877]
[1779927916092,32.4,74330.18,50.0,0.64771,0.00016,26.30375]
[1779927920121,32.4,74323.92,50.0,0.64669,0.00016,26.32884]
[1779927922340,32.4,74324.18,50.0,0.64673,0.00016,26.32785]
[1779927922624,32.4,74324.18,50.0,0.64673,0.00016,26.32785]
[1779927922665,32.4,74323.2,50.0,0.64657,0.00016,26.33177]
[1779927923663,32.4,74312.86,50.0,0.6449,0.00016,26.37253]
[1779927924149,32.4,74306.24,50.0,0.64382,0.00016,26.39836]
[1779927925232,32.4,74306.24,50.0,0.64382,0.00016,26.39836]
[1779927925329,32.4,74306.24,50.0,0.64382,0.00016,26.39836]
[1779927925373,32.4,74304.4,50.0,0.64352,0.00016,26.40549]
[1779927926515,32.4,74298.6,50.0,0.64258,0.00016,26.4279]
[1779927928177,32.4,74289.89,50.0,0.64116,0.00016,26.46123]
[1779927929184,32.4,74282.52,50.0,0.63997,0.00016,26.48917]
[1779927931602,32.4,74282.28,50.0,0.63993,0.00016,26.49001]
[1779927932014,32.4,74280.96,50.0,0.63973,0.00016,26.49183]
[1779927932088,32.4,74280.96,50.0,0.63973,0.00016,26.49183]
[1779927932332,32.4,74280.96,50.0,0.63973,0.00016,26.49183]
[1779927932562,32.4,74280.96,50.0,0.63973,0.00016,26.49183]
[1779927932664,32.4,74267.92,50.0,0.6376,0.00016,26.54061]
[1779927933354,32.4,74267.92,50.0,0.6376,0.00016,26.54061]
[1779927933594,32.4,74256.75,50.0,0.63578,0.00016,26.58181]
[1779927935227,32.4,74253.1,50.0,0.63518,0.00016,26.59503]
[1779927937791,32.39,74252.79,50.0,0.63514,0.00016,26.59601]
[1779927938497,32.39,74252.79,50.0,0.63514,0.00016,26.59601]
[1779927938537,32.39,74253.11,50.0,0.63519,0.00016,26.59477]
[1779927940293,32.39,74255.89,50.0,0.63565,0.00016,26.58447]
[1779927940296,32.39,74255.89,50.0,0.63565,0.00016,26.58447]
[1779927941689,32.39,74259.87,50.0,0.63631,0.00016,26.56972]
[1779927941695,32.39,74259.87,50.0,0.63631,0.00016,26.56972]
[1779927942466,32.39,74261.41,50.0,0.63657,0.00016,26.56393]
[1779927942546,32.39,74260.5,50.0,0.63642,0.00016,26.56717]
[1779927944073,32.39,74258.19,50.0,0.63605,0.00016,26.57556]
[1779927944347,32.39,74258.19,50.0,0.63605,0.00016,26.57556]
[1779927944367,32.39,74258.19,50.0,0.63605,0.00016,26.57556]
[1779927945350,32.39,74256.12,50.0,0.63572,0.00016,26.58304]
[1779927945451,32.38,74259.33,50.0,0.63625,0.00016,26.57113]
[1779927946505,32.38,74259.33,50.0,0.63625,0.00016,26.57113]
[1779927946682,32.38,74259.66,50.0,0.63631,0.00016,26.5698]
[1779927951489,32.38,74255.51,50.0,0.63564,0.00016,26.58458]
[1779927951518,32.38,74255.34,50.0,0.63562,0.00016,26.58509]
[1779927955367,32.37,74259.82,50.0,0.63637,0.00016,26.56816]
[1779927956060,32.37,74259.82,50.0,0.63637,0.00016,26.56816]
[1779927956374,32.37,74257.66,50.0,0.63602,0.00016,26.57601]
[1779927958874,32.37,74256.76,50.0,0.63589,0.00016,26.57909]
[1779927959395,32.37,74256.58,50.0,0.63586,0.00016,26.57964]
[1779927960962,32.37,74256.58,50.0,0.63586,0.00016,26.57964]
[1779927961688,32.37,74256.58,50.0,0.63586,0.00016,26.57964]
[1779927961884,32.36,74255.11,50.0,0.63563,0.00016,26.58482]
[1779927964803,32.36,74261.02,50.0,0.6366,0.00016,26.56313]
[1779927966444,32.36,74270.33,50.0,0.63812,0.00016,26.52848]
[1779927970140,32.36,74271.52,50.0,0.63833,0.00016,26.52381]
[1779927971481,32.36,74284.01,50.0,0.64037,0.00016,26.47657]
[1779927975511,32.36,74288.44,50.0,0.6411,0.00016,26.45954]
[1779927980546,32.36,74284.08,50.0,0.6404,0.00016,26.47591]
[1779927980956,32.36,74284.08,50.0,0.6404,0.00016,26.47591]
[1779927981210,32.36,74284.08,50.0,0.6404,0.00016,26.47591]
[1779927981553,32.36,74278.4,50.0,0.63947,0.00016,26.49736]
[1779927982045,32.36,74278.4,50.0,0.63947,0.00016,26.49736]
[1779927982394,32.36,74278.4,50.0,0.63947,0.00016,26.49736]
[1779927983567,32.35,74285.73,50.0,0.64068,0.00016,26.46943]
[1779927984574,32.35,74290.31,50.0,0.64143,0.00016,26.4519]
[1779927989609,32.35,74293.54,50.0,0.64196,0.00016,26.43932]
[1779927994643,32.35,74293.42,50.0,0.64196,0.00016,26.43652]
[1779927995610,32.35,74293.42,50.0,0.64196,0.00016,26.43652]
[1779927995651,32.35,74294.14,50.0,0.64208,0.00016,26.43373]
[1779927996316,32.35,74294.14,50.0,0.64208,0.00016,26.43373]
[1779927996658,32.35,74298.73,50.0,0.64283,0.00016,26.416]
[1779927996924,32.35,74298.73,50.0,0.64283,0.00016,26.416]
[1779927997047,32.35,74298.73,50.0,0.64283,0.00016,26.416]
[1779927997888,32.35,74301.59,50.0,0.64329,0.00016,26.4049]
[1779927998777,32.35,74301.59,50.0,0.64329,0.00016,26.4049]
[1779928005394,32.35,74302.69,50.0,0.64347,0.00016,26.40062]
[1779928005427,32.35,74302.69,50.0,0.64347,0.00016,26.40062]
[1779928005722,32.35,74300.48,50.0,0.64311,0.00016,26.4092]
[1779928007484,32.35,74299.5,50.0,0.64295,0.00016,26.413]
[1779928007736,32.35,74298.46,50.0,0.64278,0.00016,26.41701]
[1779928008405,32.35,74298.46,50.0,0.64278,0.00016,26.41701]
[1779928012033,32.35,74302.65,50.0,0.64347,0.00016,26.40077]
[1779928012081,32.35,74302.65,50.0,0.64347,0.00016,26.40077]
[1779928012405,32.35,74302.65,50.0,0.64347,0.00016,26.40077]
[1779928012771,32.35,74317.53,50.0,0.64589,0.00016,26.34251]
[1779928013629,32.35,74317.53,50.0,0.64589,0.00016,26.34251]
[1779928013778,32.35,74322.01,50.0,0.64661,0.00016,26.32478]
[1779928014785,32.35,74322.72,50.0,0.64672,0.00016,26.32208]
[1779928019820,32.35,74321.52,50.0,0.64652,0.00016,26.32717]
[1779928020585,32.35,74321.52,50.0,0.64652,0.00016,26.32717]
[1779928021260,32.35,74321.52,50.0,0.64652,0.00016,26.32717]
[1779928023197,32.35,74319.26,50.0,0.64615,0.00016,26.33625]
[1779928023213,32.36,74319.53,50.0,0.64619,0.00016,26.33524]
[1779928024855,32.36,74313.85,50.0,0.64526,0.00016,26.35776]
[1779928025903,32.36,74313.85,50.0,0.64526,0.00016,26.35776]
[1779928026046,32.36,74313.85,50.0,0.64526,0.00016,26.35776]
[1779928028532,32.36,74310.76,50.0,0.64475,0.00016,26.36998]
[1779928028599,32.36,74310.76,50.0,0.64475,0.00016,26.36998]
[1779928028623,32.36,74310.73,50.0,0.64475,0.00016,26.37013]
[1779928030897,32.36,74318.36,50.0,0.64598,0.00016,26.34026]
[1779928035932,32.36,74319.34,50.0,0.64613,0.00016,26.33673]
[1779928040806,32.36,74319.96,50.0,0.64622,0.00016,26.33448]
[1779928041040,32.36,74318.62,50.0,0.646,0.00016,26.33985]
[1779928041324,32.37,74316.49,50.0,0.64565,0.00016,26.34832]
[1779928042409,32.37,74308.15,50.0,0.6443,0.00016,26.38108]
[1779928044111,32.37,74305.91,50.0,0.64393,0.00016,26.38985]
[1779928044121,32.37,74305.91,50.0,0.64393,0.00016,26.38985]
[1779928044180,32.37,74308.18,50.0,0.6443,0.00016,26.38103]
[1779928044995,32.37,74313.13,50.0,0.6451,0.00016,26.36168]
[1779928048817,32.37,74317.14,50.0,0.64575,0.00016,26.34601]
[1779928048821,32.37,74317.06,50.0,0.64573,0.00016,26.34644]
[1779928050436,32.37,74312.59,50.0,0.645,0.00016,26.36407]
[1779928056071,32.37,74312.6,50.0,0.64501,0.00016,26.36118]
[1779928061107,32.37,74311.97,50.0,0.6449,0.00016,26.36385]
[1779928066142,32.38,74311.13,50.0,0.64476,0.00016,26.36732]
[1779928071178,32.38,74311.16,50.0,0.64475,0.00016,26.36738]
[1779928074556,32.38,74311.06,50.0,0.64473,0.00016,26.36784]
[1779928074658,32.38,74311.68,50.0,0.64483,0.00016,26.36544]
[1779928079345,32.38,74311.84,50.0,0.64486,0.00016,26.36495]
[1779928079446,32.38,74312.04,50.0,0.64489,0.00016,26.3642]
[1779928080258,32.38,74312.04,50.0,0.64489,0.00016,26.3642]
[1779928080824,32.38,74312.04,50.0,0.64489,0.00016,26.3642]
[1779928080825,32.38,74312.04,50.0,0.64489,0.00016,26.3642]
[1779928080854,32.38,74311.62,50.0,0.64482,0.00016,26.36588]
[1779928081248,32.38,74306.0,50.0,0.6439,0.00016,26.38785]
[1779928082279,32.38,74301.81,50.0,0.64322,0.00016,26.40413]
[1779928085412,32.38,74301.69,50.0,0.6432,0.00016,26.40461]
[1779928085513,32.38,74301.69,50.0,0.6432,0.00016,26.40461]
[1779928085548,32.38,74288.42,50.0,0.64104,0.00016,26.45561]
[1779928085932,32.38,74288.42,50.0,0.64104,0.00016,26.45561]
[1779928086189,32.38,74288.42,50.0,0.64104,0.00016,26.45561]
[1779928086303,32.38,74277.82,50.0,0.63931,0.00016,26.49575]
[1779928087050,32.38,74277.82,50.0,0.63931,0.00016,26.49575]
[1779928088214,32.38,74277.09,50.0,0.63919,0.00016,26.49844]
[1779928090815,32.38,74276.97,50.0,0.63918,0.00016,26.49877]
[1779928092345,32.38,74281.4,50.0,0.63991,0.00016,26.48188]
[1779928097381,32.37,74282.44,50.0,0.64009,0.00016,26.4777]
[1779928098959,32.37,74282.42,50.0,0.64009,0.00016,26.47773]
[1779928099521,32.37,74282.42,50.0,0.64009,0.00016,26.47773]
[1779928099525,32.37,74286.01,50.0,0.64067,0.00016,26.46405]
[1779928101410,32.37,74292.13,50.0,0.64167,0.00016,26.44063]
[1779928106445,32.37,74294.35,50.0,0.64204,0.00016,26.43204]
[1779928111480,32.37,74295.07,50.0,0.64217,0.00016,26.42614]
[1779928116515,32.37,74299.57,50.0,0.6429,0.00016,26.4088]
[1779928121551,32.37,74299.26,50.0,0.64285,0.00016,26.41005]
[1779928127593,32.37,74299.8,50.0,0.64294,0.00016,26.40804]
[1779928130419,32.37,74299.8,50.0,0.64294,0.00016,26.40804]
[1779928130445,32.37,74299.8,50.0,0.64294,0.00016,26.40804]
[1779928132629,32.37,74308.7,50.0,0.64438,0.00016,26.37355]
[1779928137664,32.38,74308.68,50.0,0.64437,0.00016,26.37381]
[1779928139359,32.38,74308.68,50.0,0.64437,0.00016,26.37381]
[1779928139399,32.38,74308.68,50.0,0.64437,0.00016,26.37381]
[1779928139678,32.38,74310.24,50.0,0.64462,0.00016,26.36778]
[1779928142517,32.38,74312.2,50.0,0.64494,0.00016,26.36018]
[1779928142699,32.38,74320.93,50.0,0.64635,0.00016,26.32584]
[1779928143706,32.38,74330.18,50.0,0.64785,0.00016,26.28912]
[1779928144297,32.38,74330.18,50.0,0.64785,0.00016,26.28912]
[1779928146902,32.38,74335.34,50.0,0.64868,0.00016,26.2685]
[1779928148621,32.38,74335.47,50.0,0.6487,0.00016,26.26807]
[1779928149137,32.38,74338.55,50.0,0.6492,0.00016,26.25563]
[1779928149182,32.38,74338.55,50.0,0.6492,0.00016,26.25563]
[1779928149658,32.38,74338.55,50.0,0.6492,0.00016,26.25563]
[1779928149748,32.38,74345.61,50.0,0.65034,0.00016,26.22701]
[1779928150755,32.38,74351.0,50.0,0.65121,0.00016,26.20501]
[1779928151407,32.38,74351.0,50.0,0.65121,0.00016,26.20501]
[1779928151762,32.38,74354.88,50.0,0.65184,0.00016,26.18911]
[1779928152510,32.38,74354.88,50.0,0.65184,0.00016,26.18911]
[1779928152769,32.38,74357.74,50.0,0.6523,0.00016,26.17736]
[1779928157804,32.38,74357.38,50.0,0.65224,0.00016,26.17893]
[1779928162839,32.38,74357.54,50.0,0.65226,0.00016,26.17831]
[1779928171903,32.38,74357.04,50.0,0.65219,0.00016,26.17725]
[1779928176938,32.38,74356.62,50.0,0.65213,0.00016,26.17891]
[1779928179959,32.38,74361.54,50.0,0.65292,0.00016,26.15859]
[1779928184994,32.38,74361.95,50.0,0.65299,0.00016,26.15688]
[1779928191037,32.38,74361.73,50.0,0.65295,0.00016,26.15773]
[1779928196072,32.38,74361.97,50.0,0.653,0.00016,26.15666]
[1779928201834,32.38,74361.45,50.0,0.65291,0.00016,26.15874]
[1779928201993,32.38,74364.97,50.0,0.65349,0.00016,26.14397]
[1779928202114,32.38,74372.29,50.0,0.65467,0.00016,26.11349]
[1779928203121,32.37,74378.72,50.0,0.6557,0.00016,26.08638]
[1779928204128,32.37,74383.19,50.0,0.65643,0.00016,26.0674]
[1779928208156,32.37,74387.21,50.0,0.65708,0.00016,26.04995]
[1779928210286,32.37,74386.95,50.0,0.65705,0.00016,26.05096]
[1779928210324,32.37,74386.37,50.0,0.65696,0.00016,26.05332]
[1779928211424,32.37,74373.45,50.0,0.65489,0.00016,26.10766]
[1779928212185,32.37,74368.44,50.0,0.65409,0.00016,26.12845]
[1779928217666,32.36,74368.69,50.0,0.65415,0.00016,26.12685]
[1779928217760,32.36,74368.78,50.0,0.65417,0.00016,26.12634]
[1779928219234,32.36,74374.8,50.0,0.65514,0.00016,26.10091]
[1779928224061,32.36,74376.13,50.0,0.65536,0.00016,26.09511]
[1779928224269,32.35,74375.25,50.0,0.65523,0.00016,26.0985]
[1779928229308,32.35,74372.18,50.0,0.65476,0.00016,26.11089]
[1779928232306,32.35,74372.51,50.0,0.65483,0.00016,26.10617]
[1779928232329,32.35,74372.34,50.0,0.65481,0.00016,26.10679]
[1779928236358,32.34,74376.49,50.0,0.65549,0.00016,26.08902]
[1779928237365,32.34,74388.87,50.0,0.65748,0.00016,26.03655]
[1779928238694,32.34,74394.52,50.0,0.65838,0.00016,26.01239]
[1779928243408,32.34,74387.15,50.0,0.65721,0.00016,26.04367]
[1779928245422,32.34,74382.04,50.0,0.65639,0.00016,26.06522]
[1779928250457,32.34,74380.28,50.0,0.65612,0.00016,26.07232]
[1779928255093,32.34,74378.8,50.0,0.65589,0.00016,26.07836]
[1779928255492,32.34,74375.36,50.0,0.65534,0.00016,26.0927]
[1779928257913,32.33,74373.48,50.0,0.65504,0.00016,26.10051]
[1779928258101,32.33,74371.1,50.0,0.65467,0.00016,26.11031]
[1779928258513,32.33,74376.63,50.0,0.65556,0.00016,26.0871]
[1779928259520,32.33,74381.77,50.0,0.65638,0.00016,26.06533]
[1779928264555,32.33,74381.44,50.0,0.65634,0.00016,26.06645]
[1779928266233,32.33,74381.26,50.0,0.65631,0.00016,26.06715]
[1779928266861,32.33,74371.74,50.0,0.65479,0.00016,26.10717]
[1779928268585,32.33,74365.65,50.0,0.6538,0.00016,26.13276]
[1779928271635,32.33,74365.42,50.0,0.65376,0.00016,26.13385]
[1779928271677,32.33,74363.15,50.0,0.65339,0.00016,26.14335]
[1779928273620,32.33,74356.93,50.0,0.65238,0.00016,26.16919]
[1779928278552,32.33,74357.58,50.0,0.65248,0.00016,26.16665]
[1779928278655,32.33,74358.27,50.0,0.65259,0.00016,26.16383]
[1779928279662,32.33,74364.46,50.0,0.65359,0.00016,26.13822]
[1779928284699,32.34,74360.79,50.0,0.65299,0.00016,26.15371]
[1779928288142,32.34,74361.06,50.0,0.65303,0.00016,26.15271]
[1779928288727,32.34,74359.12,50.0,0.65271,0.00016,26.16078]
[1779928289994,32.34,74359.12,50.0,0.65271,0.00016,26.16078]
[1779928290091,32.34,74358.37,50.0,0.65259,0.00016,26.16394]
[1779928291747,32.34,74364.71,50.0,0.65362,0.00016,26.13458]
[1779928295480,32.34,74367.43,50.0,0.65406,0.00016,26.12342]
[1779928295776,32.34,74370.32,50.0,0.65452,0.00016,26.11141]
[1779928298776,32.34,74373.85,50.0,0.6551,0.00016,26.09643]
[1779928298797,32.34,74372.6,50.0,0.6549,0.00016,26.10158]
[1779928300455,32.34,74372.74,50.0,0.65492,0.00016,26.10089]
[1779928300811,32.34,74372.5,50.0,0.65489,0.00016,26.1018]
[1779928305846,32.33,74374.33,50.0,0.6552,0.00016,26.09364]
[1779928310881,32.33,74374.73,50.0,0.65528,0.00016,26.09146]
[1779928315917,32.32,74375.81,50.0,0.65547,0.00016,26.08641]
[1779928320952,32.32,74376.86,50.0,0.65566,0.00016,26.08149]
[1779928325987,32.32,74376.62,50.0,0.65564,0.00016,26.08201]
[1779928331022,32.31,74376.46,50.0,0.65563,0.00016,26.08221]
[1779928336056,32.31,74377.79,50.0,0.65586,0.00016,26.07613]
[1779928341094,32.3,74377.48,50.0,0.65583,0.00016,26.07699]
[1779928346129,32.3,74376.31,50.0,0.65566,0.00016,26.08137]
[1779928351164,32.3,74379.45,50.0,0.65619,0.00016,26.06452]
[1779928356199,32.29,74379.66,50.0,0.65624,0.00016,26.06322]
[1779928358213,32.29,74387.29,50.0,0.65747,0.00016,26.03065]
[1779928359337,32.29,74387.29,50.0,0.65747,0.00016,26.03065]
[1779928359379,32.29,74399.08,50.0,0.65937,0.00016,25.98002]
[1779928361114,32.29,74407.69,50.0,0.66075,0.00016,25.94269]
[1779928364255,32.29,74408.89,50.0,0.66093,0.00016,25.93754]
[1779928366758,32.29,74410.57,50.0,0.6612,0.00016,25.93024]
[1779928366788,32.29,74411.41,50.0,0.66134,0.00016,25.92661]
[1779928367276,32.29,74404.07,50.0,0.66016,0.00016,25.95857]
[1779928371732,32.29,74401.39,50.0,0.65973,0.00016,25.97019]
[1779928371813,32.29,74401.5,50.0,0.65975,0.00016,25.96971]
[1779928373324,32.29,74407.97,50.0,0.66078,0.00016,25.94166]
[1779928374331,32.29,74413.15,50.0,0.66161,0.00016,25.91909]
[1779928378160,32.29,74414.71,50.0,0.66186,0.00016,25.91236]
[1779928378201,32.29,74415.11,50.0,0.66192,0.00016,25.91071]
[1779928378719,32.29,74415.11,50.0,0.66192,0.00016,25.91071]
[1779928378820,32.29,74413.86,50.0,0.66172,0.00016,25.91619]
[1779928380487,32.29,74413.9,50.0,0.66172,0.00016,25.91606]
[1779928380588,32.3,74414.16,50.0,0.66176,0.00016,25.91497]
[1779928384401,32.3,74407.82,50.0,0.66074,0.00016,25.94284]
[1779928385408,32.3,74402.6,50.0,0.65991,0.00016,25.96552]
[1779928390443,32.3,74398.9,50.0,0.65931,0.00016,25.98155]
[1779928393972,32.3,74394.88,50.0,0.65867,0.00016,25.99883]
[1779928394471,32.3,74387.22,50.0,0.65744,0.00016,26.0316]
[1779928398499,32.3,74391.86,50.0,0.65819,0.00016,26.01161]
[1779928403534,32.29,74394.43,50.0,0.6586,0.00016,26.00049]
[1779928408569,32.29,74393.85,50.0,0.65852,0.00016,26.00287]
[1779928413603,32.29,74392.36,50.0,0.6583,0.00016,26.00599]
[1779928418638,32.29,74392.82,50.0,0.65837,0.00016,26.00386]
[1779928420394,32.29,74396.29,50.0,0.65893,0.00016,25.98893]
[1779928420405,32.29,74396.29,50.0,0.65893,0.00016,25.98893]
[1779928420914,32.29,74396.29,50.0,0.65893,0.00016,25.98893]
[1779928420943,32.29,74404.1,50.0,0.66018,0.00016,25.95517]
[1779928423535,32.29,74403.49,50.0,0.66009,0.00016,25.95783]
[1779928423790,32.29,74403.49,50.0,0.66009,0.00016,25.95783]
[1779928428810,32.29,74401.3,50.0,0.65973,0.00016,25.96735]
[1779928436778,32.29,74402.83,50.0,0.65998,0.00016,25.96077]
[1779928439800,32.29,74397.69,50.0,0.65915,0.00016,25.98301]
[1779928443828,32.29,74402.83,50.0,0.65998,0.00016,25.96077]
[1779928448862,32.29,74400.63,50.0,0.65962,0.00016,25.97038]
[1779928453897,32.29,74401.08,50.0,0.65969,0.00016,25.9685]
[1779928458933,32.29,74401.34,50.0,0.65973,0.00016,25.96744]
[1779928462961,32.29,74406.21,50.0,0.66051,0.00016,25.94643]
[1779928464975,32.3,74410.53,50.0,0.6612,0.00016,25.9277]
[1779928470011,32.3,74410.0,50.0,0.6611,0.00016,25.93026]
[1779928471142,32.3,74410.0,50.0,0.6611,0.00016,25.93026]
[1779928471243,32.3,74410.08,50.0,0.66113,0.00016,25.9268]
[1779928474040,32.3,74414.42,50.0,0.66182,0.00016,25.90802]
[1779928477741,32.3,74417.86,50.0,0.66236,0.00016,25.89316]
[1779928478287,32.3,74417.86,50.0,0.66236,0.00016,25.89316]
[1779928478308,32.31,74419.14,50.0,0.66254,0.00016,25.88832]
[1779928480082,32.32,74426.63,50.0,0.66368,0.00016,25.85672]
[1779928482097,32.32,74430.65,50.0,0.6643,0.00016,25.83974]
[1779928483104,32.32,74436.61,50.0,0.66525,0.00016,25.81313]
[1779928488139,32.32,74434.47,50.0,0.66491,0.00016,25.82269]
[1779928491160,32.33,74430.03,50.0,0.66419,0.00016,25.84269]
[1779928491438,32.33,74430.03,50.0,0.66419,0.00016,25.84269]
[1779928492167,32.33,74429.69,50.0,0.66413,0.00016,25.84428]
[1779928496086,32.33,74428.35,50.0,0.66391,0.00016,25.85043]
[1779928496195,32.33,74428.92,50.0,0.664,0.00016,25.84796]
[1779928501231,32.33,74429.95,50.0,0.66415,0.00016,25.84374]
[1779928504445,32.33,74429.4,50.0,0.66406,0.00016,25.84639]
[1779928505259,32.33,74429.04,50.0,0.664,0.00016,25.84805]
[1779928511301,32.34,74427.82,50.0,0.66379,0.00016,25.85388]
[1779928513405,32.34,74427.81,50.0,0.66379,0.00016,25.85405]
[1779928514323,32.34,74427.43,50.0,0.66372,0.00016,25.85579]
[1779928519358,32.34,74431.25,50.0,0.66432,0.00016,25.8392]
[1779928523385,32.34,74435.19,50.0,0.66494,0.00016,25.822]
[1779928525400,32.34,74441.45,50.0,0.66593,0.00016,25.79424]
[1779928530435,32.34,74444.03,50.0,0.66633,0.00016,25.78273]
[1779928535470,32.34,74445.77,50.0,0.66663,0.00016,25.77151]
[1779928538491,32.34,74440.96,50.0,0.66587,0.00016,25.79294]
[1779928543525,32.34,74442.75,50.0,0.66617,0.00016,25.7846]
[1779928548561,32.34,74442.89,50.0,0.6662,0.00016,25.78368]
[1779928553596,32.33,74442.6,50.0,0.66616,0.00016,25.78467]
[1779928558631,32.33,74443.53,50.0,0.66632,0.00016,25.78017]
[1779928562659,32.33,74436.45,50.0,0.6652,0.00016,25.81192]
[1779928567838,32.33,74437.49,50.0,0.66535,0.00016,25.8075]
[1779928568233,32.33,74437.49,50.0,0.66535,0.00016,25.8075]
[1779928568310,32.34,74437.23,50.0,0.66531,0.00016,25.80882]
[1779928568701,32.34,74429.91,50.0,0.66414,0.00016,25.84148]
[1779928571719,32.34,74427.62,50.0,0.66377,0.00016,25.85176]
[1779928576408,32.34,74427.91,50.0,0.66381,0.00016,25.85077]
[1779928576759,32.34,74428.33,50.0,0.66387,0.00016,25.84906]
[1779928581792,32.34,74429.4,50.0,0.66403,0.00016,25.84472]
[1779928583805,32.34,74434.46,50.0,0.66483,0.00016,25.82238]
[1779928588841,32.35,74434.58,50.0,0.66484,0.00016,25.82212]
[1779928593878,32.35,74438.43,50.0,0.66545,0.00016,25.8021]
[1779928598911,32.35,74438.64,50.0,0.66547,0.00016,25.80151]
[1779928599492,32.35,74438.64,50.0,0.66547,0.00016,25.80151]
[1779928599918,32.35,74432.71,50.0,0.66453,0.00016,25.82797]
[1779928604953,32.35,74426.86,50.0,0.66359,0.00016,25.8543]
[1779928606967,32.36,74422.74,50.0,0.66292,0.00016,25.87259]
[1779928607505,32.36,74422.74,50.0,0.66292,0.00016,25.87259]
[1779928607651,32.36,74422.74,50.0,0.66292,0.00016,25.87259]
[1779928608440,32.36,74419.91,50.0,0.66247,0.00016,25.88512]
[1779928608981,32.36,74414.31,50.0,0.66158,0.00016,25.90962]
[1779928612198,32.36,74408.8,50.0,0.6607,0.00016,25.93365]
[1779928618044,32.36,74406.24,50.0,0.66029,0.00016,25.94475]
[1779928620361,32.36,74406.51,50.0,0.66033,0.00016,25.94358]
[1779928620434,32.36,74408.12,50.0,0.66059,0.00016,25.93661]
[1779928621244,32.36,74408.12,50.0,0.66059,0.00016,25.93661]
[1779928621263,32.36,74409.92,50.0,0.66087,0.00016,25.9288]
[1779928624723,32.36,74411.27,50.0,0.66109,0.00016,25.92298]
[1779928629427,32.36,74411.33,50.0,0.6611,0.00016,25.92278]
[1779928630128,32.36,74414.62,50.0,0.66162,0.00016,25.90848]
[1779928631135,32.36,74418.82,50.0,0.66229,0.00016,25.89014]
[1779928635378,32.36,74420.28,50.0,0.66252,0.00016,25.88387]
[1779928635437,32.36,74425.11,50.0,0.66328,0.00016,25.86268]
[1779928637177,32.36,74429.41,50.0,0.66396,0.00016,25.84383]
[1779928641205,32.36,74438.18,50.0,0.66535,0.00016,25.80511]
[1779928643601,32.36,74439.34,50.0,0.66554,0.00016,25.79989]
[1779928644229,32.36,74429.71,50.0,0.66401,0.00016,25.8426]
[1779928646243,32.36,74426.9,50.0,0.66356,0.00016,25.85515]
[1779928648547,32.36,74424.38,50.0,0.66315,0.00016,25.86636]
[1779928652055,32.36,74420.54,50.0,0.66255,0.00016,25.8802]
[1779928656803,32.37,74421.84,50.0,0.66275,0.00016,25.87464]
[1779928657001,32.37,74421.84,50.0,0.66275,0.00016,25.87464]
[1779928660189,32.37,74427.51,50.0,0.66365,0.00016,25.84978]
[1779928662737,32.37,74427.17,50.0,0.66359,0.00016,25.85144]
[1779928663362,32.37,74427.95,50.0,0.66372,0.00016,25.84804]
[1779928664748,32.37,74430.5,50.0,0.66412,0.00016,25.83682]
[1779928665376,32.37,74430.64,50.0,0.66414,0.00016,25.83625]
[1779928670412,32.37,74430.05,50.0,0.66404,0.00016,25.83914]
[1779928675431,32.37,74429.28,50.0,0.66391,0.00016,25.84266]
[1779928675449,32.37,74429.3,50.0,0.66391,0.00016,25.84257]
[1779928678619,32.37,74431.87,50.0,0.66432,0.00016,25.8312]
[1779928679477,32.37,74429.37,50.0,0.66393,0.00016,25.84227]
[1779928685519,32.37,74428.21,50.0,0.66373,0.00016,25.8477]
[1779928687951,32.37,74425.87,50.0,0.66336,0.00016,25.85812]
[1779928688540,32.37,74420.01,50.0,0.66242,0.00016,25.88391]
[1779928689547,32.37,74415.92,50.0,0.66177,0.00016,25.90183]
[1779928694582,32.38,74416.14,50.0,0.6618,0.00016,25.90092]
[1779928697860,32.38,74416.0,50.0,0.66178,0.00016,25.90156]
[1779928697941,32.38,74416.4,50.0,0.66184,0.00016,25.89982]
[1779928703645,32.38,74419.72,50.0,0.66237,0.00016,25.88541]
[1779928708680,32.38,74419.58,50.0,0.66234,0.00016,25.88614]
[1779928711701,32.38,74424.93,50.0,0.66321,0.00016,25.85956]
[1779928716736,32.38,74425.66,50.0,0.66331,0.00016,25.85658]
[1779928721771,32.38,74422.52,50.0,0.66281,0.00016,25.87056]
[1779928726806,32.38,74427.96,50.0,0.66367,0.00016,25.84675]
[1779928731841,32.38,74428.84,50.0,0.6638,0.00016,25.8431]
[1779928736876,32.39,74428.94,50.0,0.66381,0.00016,25.84288]
[1779928740783,32.39,74428.86,50.0,0.66379,0.00016,25.84335]
[1779928740904,32.39,74428.89,50.0,0.6638,0.00016,25.84326]
[1779928742918,32.39,74433.01,50.0,0.66445,0.00016,25.82512]
[1779928744932,32.39,74438.36,50.0,0.6653,0.00016,25.80138]
[1779928750472,32.39,74441.9,50.0,0.66587,0.00016,25.78535]
[1779928756009,32.39,74440.22,50.0,0.6656,0.00016,25.79293]
[1779928761044,32.39,74440.66,50.0,0.66567,0.00016,25.79101]
[1779928766079,32.39,74441.31,50.0,0.66577,0.00016,25.78818]
[1779928769542,32.39,74441.48,50.0,0.66579,0.00016,25.78745]
[1779928769566,32.39,74441.3,50.0,0.66576,0.00016,25.78827]
[1779928770108,32.39,74435.96,50.0,0.66492,0.00016,25.81208]
[1779928771115,32.39,74425.58,50.0,0.66328,0.00016,25.8549]
[1779928772306,32.39,74425.58,50.0,0.66328,0.00016,25.8549]
[1779928772434,32.39,74426.48,50.0,0.66342,0.00016,25.85097]
[1779928773129,32.39,74431.29,50.0,0.66418,0.00016,25.82977]
[1779928778164,32.39,74431.57,50.0,0.66422,0.00016,25.82881]
[1779928782602,32.39,74431.24,50.0,0.66416,0.00016,25.83043]
[1779928783199,32.39,74429.09,50.0,0.66382,0.00016,25.84003]
[1779928783849,32.39,74429.09,50.0,0.66382,0.00016,25.84003]
[1779928784206,32.39,74419.98,50.0,0.66236,0.00016,25.88013]
[1779928786221,32.39,74415.98,50.0,0.66173,0.00016,25.89762]
[1779928791256,32.39,74416.23,50.0,0.66177,0.00016,25.89653]
[1779928796291,32.39,74417.12,50.0,0.66191,0.00016,25.89266]
[1779928801326,32.39,74410.35,50.0,0.66083,0.00016,25.92216]
[1779928802708,32.39,74407.77,50.0,0.66042,0.00016,25.93333]
[1779928803343,32.39,74412.71,50.0,0.6612,0.00016,25.91188]
[1779928804348,32.39,74418.99,50.0,0.66221,0.00016,25.88448]
[1779928809383,32.39,74421.1,50.0,0.66254,0.00016,25.87535]
[1779928814418,32.4,74421.46,50.0,0.66259,0.00016,25.87391]
[1779928819453,32.4,74422.05,50.0,0.66268,0.00016,25.87147]
[1779928824488,32.4,74423.5,50.0,0.66291,0.00016,25.86526]
[1779928828090,32.4,74423.42,50.0,0.66289,0.00016,25.86571]
[1779928828516,32.4,74421.91,50.0,0.66265,0.00016,25.87236]
[1779928829523,32.4,74416.56,50.0,0.6618,0.00016,25.8958]
[1779928834642,32.4,74416.08,50.0,0.66172,0.00016,25.89791]
[1779928835565,32.4,74421.25,50.0,0.66256,0.00016,25.87219]
[1779928837578,32.4,74425.91,50.0,0.6633,0.00016,25.85175]
[1779928842613,32.4,74424.9,50.0,0.66313,0.00016,25.85639]
[1779928846525,32.4,74424.21,50.0,0.66302,0.00016,25.85953]
[1779928846643,32.4,74421.55,50.0,0.66259,0.00016,25.87124]
[1779928849664,32.4,74416.63,50.0,0.6618,0.00016,25.89283]
[1779928851242,32.4,74416.79,50.0,0.66183,0.00016,25.89214]
[1779928851678,32.4,74416.25,50.0,0.66174,0.00016,25.8945]
[1779928852267,32.4,74416.25,50.0,0.66174,0.00016,25.8945]
[1779928852685,32.4,74414.66,50.0,0.66149,0.00016,25.90144]
[1779928854108,32.4,74415.68,50.0,0.66165,0.00016,25.897]
[1779928854699,32.4,74415.66,50.0,0.66165,0.00016,25.89709]
[1779928859734,32.4,74416.08,50.0,0.66171,0.00016,25.89529]
[1779928865539,32.4,74417.8,50.0,0.66199,0.00016,25.88782]
[1779928870812,32.4,74421.16,50.0,0.66252,0.00016,25.87328]
[1779928875847,32.41,74422.47,50.0,0.66272,0.00016,25.86769]
[1779928879573,32.41,74422.3,50.0,0.66269,0.00016,25.8685]
[1779928879692,32.41,74421.34,50.0,0.66254,0.00016,25.87274]
[1779928880882,32.41,74412.57,50.0,0.66114,0.00016,25.91103]
[1779928883903,32.41,74408.63,50.0,0.66051,0.00016,25.9281]
[1779928888938,32.41,74410.04,50.0,0.66074,0.00016,25.92193]
[1779928893974,32.41,74408.37,50.0,0.66049,0.00016,25.92594]
[1779928899010,32.41,74405.8,50.0,0.66008,0.00016,25.93702]
[1779928904044,32.4,74406.77,50.0,0.66024,0.00016,25.93277]
[1779928906497,32.4,74406.85,50.0,0.66025,0.00016,25.93241]
[1779928906599,32.4,74409.14,50.0,0.66062,0.00016,25.9225]
[1779928908073,32.4,74413.66,50.0,0.66134,0.00016,25.90289]
[1779928911094,32.41,74418.41,50.0,0.66209,0.00016,25.88224]
[1779928915122,32.41,74422.41,50.0,0.66272,0.00016,25.86487]
[1779928920157,32.41,74422.8,50.0,0.66278,0.00016,25.86339]
[1779928922212,32.41,74423.44,50.0,0.66288,0.00016,25.86062]
[1779928922294,32.41,74422.63,50.0,0.66275,0.00016,25.86422]
[1779928923179,32.41,74418.0,50.0,0.66201,0.00016,25.88452]
[1779928924485,32.41,74418.0,50.0,0.66201,0.00016,25.88452]
[1779928924571,32.41,74416.32,50.0,0.66174,0.00016,25.89187]
[1779928927207,32.41,74421.02,50.0,0.66249,0.00016,25.8714]
[1779928930228,32.41,74426.95,50.0,0.66343,0.00016,25.84546]
[1779928932659,32.41,74427.17,50.0,0.66346,0.00016,25.84454]
[1779928932725,32.41,74427.66,50.0,0.66354,0.00016,25.84244]
[1779928934256,32.41,74433.02,50.0,0.66439,0.00016,25.81888]
[1779928939291,32.41,74433.95,50.0,0.66452,0.00016,25.81505]
[1779928940673,32.41,74433.95,50.0,0.66452,0.00016,25.81505]
[1779928940775,32.41,74433.5,50.0,0.66445,0.00016,25.81708]
[1779928944326,32.42,74429.61,50.0,0.66383,0.00016,25.83437]
[1779928947837,32.42,74430.11,50.0,0.66391,0.00016,25.83219]
[1779928948354,32.42,74433.81,50.0,0.66449,0.00016,25.81586]
[1779928953389,32.42,74437.67,50.0,0.66512,0.00016,25.79578]
[1779928958423,32.42,74437.95,50.0,0.66515,0.00016,25.79478]
[1779928963459,32.42,74438.02,50.0,0.66516,0.00016,25.79441]
[1779928968493,32.41,74438.61,50.0,0.66528,0.00016,25.79125]
[1779928973529,32.41,74438.22,50.0,0.66523,0.00016,25.79247]
[1779928977557,32.41,74442.52,50.0,0.66593,0.00016,25.77289]
[1779928982592,32.41,74441.69,50.0,0.6658,0.00016,25.77635]
[1779928987627,32.4,74440.26,50.0,0.66559,0.00016,25.78232]
[1779928992664,32.4,74437.51,50.0,0.66517,0.00016,25.79418]
[1779928997697,32.4,74437.52,50.0,0.66516,0.00016,25.79451]
[1779929002732,32.41,74437.6,50.0,0.66516,0.00016,25.79454]
[1779929007767,32.41,74437.83,50.0,0.66518,0.00016,25.79391]
[1779929010454,32.41,74436.09,50.0,0.6649,0.00016,25.8018]
[1779929010788,32.41,74427.59,50.0,0.66354,0.00016,25.83948]
[1779929011795,32.41,74421.47,50.0,0.66258,0.00016,25.86331]
[1779929013809,32.41,74421.5,50.0,0.66258,0.00016,25.86329]
[1779929018844,32.41,74422.79,50.0,0.66278,0.00016,25.85788]
[1779929019718,32.41,74422.79,50.0,0.66278,0.00016,25.85788]
[1779929019852,32.41,74424.88,50.0,0.66311,0.00016,25.84875]
[1779929024887,32.42,74428.08,50.0,0.66362,0.00016,25.8348]
[1779929026941,32.42,74427.29,50.0,0.66349,0.00016,25.83831]
[1779929027908,32.42,74426.27,50.0,0.66333,0.00016,25.84282]
[1779929028314,32.42,74426.27,50.0,0.66333,0.00016,25.84282]
[1779929028915,32.42,74433.25,50.0,0.66444,0.00016,25.81201]
[1779929029922,32.42,74437.72,50.0,0.66514,0.00016,25.79221]
[1779929034957,32.42,74438.74,50.0,0.6653,0.00016,25.78791]
[1779929040124,32.42,74435.83,50.0,0.66483,0.00016,25.80102]
[1779929046034,32.42,74439.26,50.0,0.66536,0.00016,25.7861]
[1779929051069,32.42,74439.94,50.0,0.66546,0.00016,25.78334]
[1779929056378,32.43,74443.43,50.0,0.66601,0.00016,25.76799]
[1779929059126,32.43,74450.85,50.0,0.66718,0.00016,25.73474]
[1779929064161,32.42,74451.22,50.0,0.66725,0.00016,25.73281]
[1779929069196,32.42,74449.31,50.0,0.66696,0.00016,25.74114]
[1779929074231,32.42,74452.87,50.0,0.66754,0.00016,25.7217]
[1779929079265,32.42,74457.14,50.0,0.66822,0.00016,25.70226]
[1779929084301,32.42,74457.2,50.0,0.66824,0.00016,25.70188]
[1779929087673,32.42,74455.82,50.0,0.66802,0.00016,25.70807]
[1779929093364,32.42,74455.39,50.0,0.66796,0.00016,25.7098]
[1779929098399,32.41,74455.22,50.0,0.66794,0.00016,25.71042]
[1779929101105,32.41,74455.4,50.0,0.66797,0.00016,25.70954]
[1779929104030,32.42,74450.01,50.0,0.66711,0.00016,25.73401]
[1779929111490,32.42,74452.97,50.0,0.66756,0.00016,25.72121]
[1779929113504,32.42,74445.25,50.0,0.66634,0.00016,25.75581]
[1779929115518,32.42,74438.47,50.0,0.66527,0.00016,25.78592]
[1779929120553,32.41,74440.57,50.0,0.66562,0.00016,25.77615]
[1779929125588,32.41,74438.93,50.0,0.66537,0.00016,25.78305]
[1779929130626,32.41,74440.19,50.0,0.66559,0.00016,25.77703]
[1779929134256,32.41,74436.79,50.0,0.66505,0.00016,25.78918]
[1779929134651,32.41,74428.18,50.0,0.66368,0.00016,25.82735]
[1779929139686,32.41,74427.11,50.0,0.6635,0.00016,25.83242]
[1779929144104,32.42,74427.34,50.0,0.66353,0.00016,25.8317]
[1779929144721,32.42,74427.76,50.0,0.66359,0.00016,25.82992]
[1779929147742,32.42,74434.0,50.0,0.66458,0.00016,25.80256]
[1779929149756,32.42,74438.06,50.0,0.66522,0.00016,25.7847]
[1779929154791,32.42,74439.5,50.0,0.66543,0.00016,25.77875]
[1779929159827,32.43,74441.0,50.0,0.66565,0.00016,25.77255]
[1779929164861,32.43,74440.75,50.0,0.6656,0.00016,25.77417]
[1779929169896,32.43,74440.24,50.0,0.6655,0.00016,25.77695]
[1779929174931,32.44,74441.68,50.0,0.66571,0.00016,25.77105]
[1779929179969,32.44,74441.35,50.0,0.66564,0.00016,25.77306]
[1779929185008,32.45,74442.15,50.0,0.66575,0.00016,25.77005]
[1779929190039,32.45,74441.81,50.0,0.66568,0.00016,25.77211]
[1779929195075,32.45,74442.6,50.0,0.66579,0.00016,25.76609]
[1779929200110,32.46,74443.5,50.0,0.66592,0.00016,25.76264]
[1779929204139,32.46,74453.13,50.0,0.66743,0.00016,25.71998]
[1779929209174,32.47,74449.49,50.0,0.66683,0.00016,25.73687]
[1779929212195,32.47,74442.33,50.0,0.66569,0.00016,25.7693]
[1779929217230,32.47,74439.53,50.0,0.66522,0.00016,25.78238]
[1779929222970,32.48,74439.6,50.0,0.66522,0.00016,25.78256]
[1779929228310,32.48,74440.2,50.0,0.66529,0.00016,25.78063]
[1779929233346,32.48,74439.84,50.0,0.66522,0.00016,25.78248]
[1779929238380,32.49,74439.68,50.0,0.66519,0.00016,25.78341]
[1779929239812,32.49,74439.68,50.0,0.66519,0.00016,25.78341]
[1779929239903,32.49,74438.72,50.0,0.66504,0.00016,25.78772]
[1779929240394,32.49,74431.71,50.0,0.66392,0.00016,25.81881]
[1779929241402,32.49,74426.78,50.0,0.66313,0.00016,25.84057]
[1779929244752,32.49,74423.63,50.0,0.66263,0.00016,25.8545]
[1779929245115,32.49,74423.6,50.0,0.66262,0.00016,25.85469]
[1779929245513,32.49,74416.8,50.0,0.66154,0.00016,25.88438]
[1779929251370,32.49,74414.82,50.0,0.66122,0.00016,25.89316]
[1779929251471,32.49,74414.86,50.0,0.66124,0.00016,25.88986]
[1779929256507,32.49,74416.92,50.0,0.66156,0.00016,25.88114]
[1779929261542,32.5,74417.7,50.0,0.66167,0.00016,25.87801]
[1779929263556,32.5,74423.19,50.0,0.66254,0.00016,25.85421]
[1779929268591,32.5,74426.79,50.0,0.6631,0.00016,25.83888]
[1779929272042,32.5,74426.7,50.0,0.66308,0.00016,25.83945]
[1779929272183,32.5,74426.7,50.0,0.66308,0.00016,25.83945]
[1779929272220,32.5,74427.06,50.0,0.66313,0.00016,25.83796]
[1779929273188,32.5,74427.06,50.0,0.66313,0.00016,25.83796]
[1779929272631,32.5,74415.82,50.0,0.66135,0.00016,25.88704]
[1779929273626,32.5,74409.96,50.0,0.66041,0.00016,25.91242]
[1779929276711,32.5,74406.46,50.0,0.65985,0.00016,25.92752]
[1779929282912,32.5,74407.65,50.0,0.66004,0.00016,25.92245]
[1779929282964,32.5,74409.11,50.0,0.66027,0.00016,25.91617]
[1779929283695,32.5,74414.08,50.0,0.66106,0.00016,25.89472]
[1779929284703,32.5,74418.44,50.0,0.66176,0.00016,25.87583]
[1779929288999,32.5,74421.48,50.0,0.66223,0.00016,25.86275]
[1779929289100,32.51,74421.99,50.0,0.66231,0.00016,25.86057]
[1779929289738,32.51,74426.16,50.0,0.66297,0.00016,25.8424]
[1779929294773,32.51,74429.73,50.0,0.66353,0.00016,25.82709]
[1779929299808,32.51,74430.93,50.0,0.66371,0.00016,25.8222]
[1779929304843,32.51,74432.78,50.0,0.66399,0.00016,25.81444]
[1779929309878,32.52,74432.58,50.0,0.66395,0.00016,25.81552]
[1779929314914,32.52,74432.41,50.0,0.66393,0.00016,25.81328]
[1779929316261,32.52,74432.41,50.0,0.66393,0.00016,25.81328]
[1779929316928,32.52,74432.0,50.0,0.66386,0.00016,25.81515]
[1779929318989,32.52,74431.92,50.0,0.66385,0.00016,25.81554]
[1779929319011,32.52,74423.65,50.0,0.66254,0.00016,25.8518]
[1779929319948,32.52,74416.57,50.0,0.66141,0.00016,25.88264]
[1779929321963,32.52,74410.98,50.0,0.66052,0.00016,25.90683]
[1779929326998,32.52,74409.74,50.0,0.66033,0.00016,25.9121]
[1779929332033,32.52,74409.83,50.0,0.66034,0.00016,25.91163]
[1779929338074,32.52,74410.03,50.0,0.66038,0.00016,25.91066]
[1779929343110,32.52,74409.24,50.0,0.66026,0.00016,25.914]
[1779929348145,32.52,74409.37,50.0,0.66028,0.00016,25.91339]
[1779929353183,32.52,74409.02,50.0,0.66022,0.00016,25.91488]
[1779929358218,32.52,74409.13,50.0,0.66024,0.00016,25.91438]
[1779929363254,32.52,74409.02,50.0,0.66022,0.00016,25.91486]
[1779929368289,32.52,74408.66,50.0,0.66017,0.00016,25.91643]
[1779929373324,32.52,74409.07,50.0,0.66025,0.00016,25.91151]
[1779929378359,32.52,74409.05,50.0,0.66024,0.00016,25.9116]
[1779929380976,32.52,74408.76,50.0,0.6602,0.00016,25.91285]
[1779929381066,32.52,74408.76,50.0,0.6602,0.00016,25.91285]
[1779929384559,32.52,74410.29,50.0,0.66044,0.00016,25.90627]
[1779929384660,32.52,74410.85,50.0,0.66053,0.00016,25.90386]
[1779929388431,32.52,74403.34,50.0,0.65933,0.00016,25.93614]
[1779929393466,32.51,74400.05,50.0,0.65881,0.00016,25.95006]
[1779929394473,32.51,74405.2,50.0,0.65963,0.00016,25.92799]
[1779929399512,32.51,74404.18,50.0,0.65947,0.00016,25.93231]
[1779929404547,32.51,74405.56,50.0,0.6597,0.00016,25.92632]
[1779929409582,32.51,74406.69,50.0,0.65988,0.00016,25.92143]
[1779929414632,32.51,74402.8,50.0,0.65926,0.00016,25.93808]
[1779929419667,32.51,74399.58,50.0,0.65875,0.00016,25.9517]
[1779929424702,32.51,74400.14,50.0,0.65884,0.00016,25.94915]
[1779929429737,32.51,74399.47,50.0,0.65874,0.00016,25.95186]
[1779929434772,32.51,74399.74,50.0,0.65881,0.00016,25.94739]
[1779929439807,32.51,74400.0,50.0,0.65885,0.00016,25.94613]
[1779929444842,32.5,74398.71,50.0,0.65865,0.00016,25.95147]
[1779929450884,32.5,74398.3,50.0,0.65859,0.00016,25.95301]
[1779929455919,32.5,74401.46,50.0,0.6591,0.00016,25.93936]
[1779929459947,32.5,74395.55,50.0,0.65816,0.00016,25.96446]
[1779929460990,32.5,74395.55,50.0,0.65816,0.00016,25.96446]
[1779929461026,32.5,74387.11,50.0,0.65682,0.00016,26.00017]
[1779929461961,32.5,74382.95,50.0,0.65615,0.00016,26.01762]
[1779929466733,32.5,74382.39,50.0,0.65608,0.00016,26.01963]
[1779929466996,32.5,74378.24,50.0,0.65541,0.00016,26.03693]
[1779929468042,32.5,74373.12,50.0,0.6546,0.00016,26.05819]
[1779929475054,32.49,74371.4,50.0,0.65435,0.00016,26.06453]
[1779929477069,32.49,74366.28,50.0,0.65353,0.00016,26.08552]
[1779929482104,32.48,74365.96,50.0,0.65351,0.00016,26.08621]
[1779929482617,32.48,74365.96,50.0,0.65351,0.00016,26.08621]
[1779929483111,32.48,74363.44,50.0,0.65311,0.00016,26.09649]
[1779929485125,32.48,74358.13,50.0,0.65226,0.00016,26.11807]
[1779929490162,32.48,74356.57,50.0,0.65202,0.00016,26.12417]
[1779929495197,32.47,74356.17,50.0,0.65199,0.00016,26.12203]
[1779929500232,32.47,74354.8,50.0,0.65179,0.00016,26.1272]
[1779929504266,32.46,74343.15,50.0,0.64992,0.00016,26.17428]
[1779929505273,32.46,74338.64,50.0,0.64919,0.00016,26.19245]
[1779929507287,32.46,74335.9,50.0,0.64875,0.00016,26.20337]
[1779929512322,32.46,74337.2,50.0,0.64898,0.00016,26.19778]
[1779929516126,32.46,74336.56,50.0,0.64888,0.00016,26.20004]
[1779929521385,32.45,74333.37,50.0,0.64839,0.00016,26.21216]
[1779929522585,32.45,74336.24,50.0,0.64886,0.00016,26.20053]
[1779929522929,32.45,74336.24,50.0,0.64886,0.00016,26.20053]
[1779929523172,32.45,74336.24,50.0,0.64886,0.00016,26.20053]
[1779929523400,32.45,74345.35,50.0,0.65034,0.00016,26.16364]
[1779929525333,32.45,74348.44,50.0,0.65084,0.00016,26.15088]
[1779929525414,32.44,74351.5,50.0,0.65135,0.00016,26.13823]
[1779929526421,32.44,74356.35,50.0,0.65213,0.00016,26.11821]
[1779929531456,32.43,74358.6,50.0,0.65253,0.00016,26.10809]
[1779929536491,32.43,74360.46,50.0,0.65285,0.00016,26.09978]
[1779929541525,32.42,74360.72,50.0,0.65292,0.00016,26.09805]
[1779929547348,32.42,74362.37,50.0,0.6532,0.00016,26.09072]
[1779929552606,32.41,74362.74,50.0,0.65331,0.00016,26.08519]
[1779929554966,32.41,74362.6,50.0,0.65329,0.00016,26.08564]
[1779929555010,32.41,74362.46,50.0,0.65327,0.00016,26.0861]
[1779929555627,32.41,74355.9,50.0,0.65221,0.00016,26.11311]
[1779929560662,32.41,74354.79,50.0,0.65205,0.00016,26.11728]
[1779929565920,32.4,74355.69,50.0,0.6522,0.00016,26.11327]
[1779929566016,32.4,74355.67,50.0,0.6522,0.00016,26.11327]
[1779929571739,32.4,74357.13,50.0,0.65246,0.00016,26.10683]
[1779929576774,32.39,74360.88,50.0,0.65308,0.00016,26.09077]
[1779929581809,32.39,74361.25,50.0,0.65316,0.00016,26.08864]
[1779929583823,32.39,74365.62,50.0,0.65388,0.00016,26.07029]
[1779929588857,32.38,74365.4,50.0,0.65386,0.00016,26.07069]
[1779929593893,32.38,74365.3,50.0,0.65386,0.00016,26.07059]
[1779929598347,32.38,74365.49,50.0,0.6539,0.00016,26.0696]
[1779929598449,32.37,74365.64,50.0,0.65393,0.00016,26.06878]
[1779929599935,32.37,74359.78,50.0,0.65299,0.00016,26.09288]
[1779929603379,32.37,74359.18,50.0,0.6529,0.00016,26.09513]
[1779929603461,32.37,74359.42,50.0,0.65295,0.00016,26.09402]
[1779929605007,32.37,74363.68,50.0,0.65364,0.00016,26.07613]
[1779929610039,32.36,74363.5,50.0,0.65363,0.00016,26.07633]
[1779929615074,32.36,74366.22,50.0,0.6541,0.00016,26.06132]
[1779929623129,32.35,74366.77,50.0,0.65422,0.00016,26.05823]
[1779929628165,32.35,74371.29,50.0,0.65497,0.00016,26.03886]
[1779929633199,32.34,74370.74,50.0,0.65489,0.00016,26.04075]
[1779929635936,32.34,74371.15,50.0,0.65497,0.00016,26.03887]
[1779929636224,32.34,74378.09,50.0,0.65609,0.00016,26.00959]
[1779929637230,32.34,74388.76,50.0,0.6578,0.00016,25.96424]
[1779929639564,32.34,74390.0,50.0,0.65801,0.00016,25.95887]
[1779929642265,32.34,74394.96,50.0,0.6588,0.00016,25.93758]
[1779929646294,32.34,74399.42,50.0,0.65952,0.00016,25.91836]
[1779929652335,32.34,74398.51,50.0,0.65937,0.00016,25.92227]
[1779929657371,32.34,74395.31,50.0,0.65886,0.00016,25.936]
[1779929662408,32.34,74396.8,50.0,0.65911,0.00016,25.92945]
[1779929667443,32.34,74400.09,50.0,0.65964,0.00016,25.91517]
[1779929672478,32.34,74403.11,50.0,0.66014,0.00016,25.89889]
[1779929676855,32.34,74404.77,50.0,0.66041,0.00016,25.89167]
[1779929676953,32.34,74404.77,50.0,0.66041,0.00016,25.89167]
[1779929677504,32.34,74404.77,50.0,0.66041,0.00016,25.89167]
[1779929677518,32.34,74411.59,50.0,0.6615,0.00016,25.862]
[1779929678524,32.34,74418.5,50.0,0.6626,0.00016,25.83175]
[1779929680539,32.34,74418.65,50.0,0.66262,0.00016,25.83116]
[1779929685573,32.34,74418.58,50.0,0.66262,0.00016,25.83133]
[1779929689602,32.34,74422.92,50.0,0.66331,0.00016,25.81234]
[1779929694637,32.34,74422.23,50.0,0.66319,0.00016,25.81552]
[1779929700492,32.34,74421.01,50.0,0.66299,0.00016,25.82103]
[1779929700562,32.34,74419.95,50.0,0.66282,0.00016,25.82573]
[1779929701327,32.34,74419.95,50.0,0.66282,0.00016,25.82573]
[1779929701357,32.34,74413.7,50.0,0.66182,0.00016,25.85317]
[1779929701691,32.34,74398.24,50.0,0.65935,0.00016,25.92031]
[1779929703308,32.34,74390.01,50.0,0.65802,0.00016,25.9556]
[1779929704898,32.34,74386.03,50.0,0.65739,0.00016,25.97254]
[1779929705225,32.34,74386.03,50.0,0.65739,0.00016,25.97254]
[1779929705236,32.34,74383.66,50.0,0.65701,0.00016,25.98256]
[1779929705720,32.34,74373.92,50.0,0.65544,0.00016,26.02366]
[1779929707328,32.34,74369.38,50.0,0.65471,0.00016,26.04261]
[1779929711762,32.33,74365.33,50.0,0.65408,0.00016,26.05898]
[1779929715177,32.33,74364.12,50.0,0.65389,0.00016,26.06379]
[1779929715449,32.33,74364.12,50.0,0.6539,0.00016,26.06367]
[1779929715790,32.33,74374.95,50.0,0.65565,0.00016,26.01818]
[1779929717804,32.33,74378.79,50.0,0.65627,0.00016,26.00182]
[1779929719818,32.33,74384.52,50.0,0.6572,0.00016,25.97738]
[1779929723846,32.32,74388.66,50.0,0.65787,0.00016,25.95955]
[1779929725860,32.32,74394.26,50.0,0.65877,0.00016,25.93548]
[1779929729232,32.32,74396.05,50.0,0.65906,0.00016,25.92774]
[1779929732401,32.32,74400.94,50.0,0.65985,0.00016,25.90662]
[1779929732503,32.32,74401.01,50.0,0.65987,0.00016,25.90316]
[1779929732909,32.32,74409.56,50.0,0.66124,0.00016,25.86603]
[1779929734923,32.32,74412.46,50.0,0.66171,0.00016,25.85345]
[1779929736937,32.32,74416.53,50.0,0.66235,0.00016,25.83571]
[1779929741972,32.33,74419.06,50.0,0.66276,0.00016,25.82467]
[1779929747007,32.33,74420.52,50.0,0.66299,0.00016,25.81837]
[1779929752045,32.33,74419.44,50.0,0.6628,0.00016,25.82339]
[1779929752852,32.33,74419.44,50.0,0.6628,0.00016,25.82339]
[1779929753052,32.33,74410.79,50.0,0.66142,0.00016,25.86134]
[1779929754059,32.33,74403.26,50.0,0.66021,0.00016,25.89414]
[1779929758087,32.33,74398.61,50.0,0.65946,0.00016,25.91433]
[1779929759991,32.33,74398.1,50.0,0.65938,0.00016,25.91654]
[1779929761110,32.33,74388.45,50.0,0.65783,0.00016,25.95796]
[1779929764131,32.33,74384.76,50.0,0.65724,0.00016,25.9736]
[1779929768640,32.33,74387.49,50.0,0.65768,0.00016,25.96185]
[1779929768682,32.33,74387.5,50.0,0.65768,0.00016,25.96177]
[1779929769338,32.33,74379.83,50.0,0.65645,0.00016,25.99434]
[1779929770173,32.33,74372.29,50.0,0.65524,0.00016,26.02608]
[1779929775208,32.32,74370.24,50.0,0.65492,0.00016,26.03427]
[1779929778942,32.32,74368.82,50.0,0.6547,0.00016,26.03996]
[1779929779236,32.32,74363.96,50.0,0.65392,0.00016,26.06018]
[1779929780952,32.32,74362.06,50.0,0.65362,0.00016,26.06799]
[1779929781250,32.32,74361.86,50.0,0.65359,0.00016,26.06872]
[1779929783862,32.32,74362.51,50.0,0.6537,0.00016,26.06581]
[1779929784271,32.32,74357.71,50.0,0.65293,0.00016,26.08565]
[1779929785278,32.32,74352.99,50.0,0.65217,0.00016,26.10506]
[1779929789273,32.31,74353.87,50.0,0.65232,0.00016,26.10117]
[1779929789306,32.31,74353.55,50.0,0.65227,0.00016,26.10245]
[1779929790322,32.31,74358.0,50.0,0.65299,0.00016,26.08391]
[1779929795354,32.31,74360.36,50.0,0.65341,0.00016,26.07049]
[1779929798305,32.31,74361.75,50.0,0.65364,0.00016,26.0645]
[1779929798375,32.3,74362.22,50.0,0.65372,0.00016,26.06245]
[1779929799649,32.3,74362.22,50.0,0.65372,0.00016,26.06245]
[1779929799693,32.3,74361.07,50.0,0.65354,0.00016,26.06714]
[1779929805424,32.3,74361.85,50.0,0.65368,0.00016,26.06332]
[1779929810459,32.3,74363.22,50.0,0.65392,0.00016,26.05713]
[1779929814515,32.29,74363.84,50.0,0.65403,0.00016,26.05426]
[1779929814616,32.29,74366.98,50.0,0.65454,0.00016,26.04104]
[1779929816501,32.29,74372.18,50.0,0.65539,0.00016,26.01905]
[1779929821536,32.29,74373.61,50.0,0.65563,0.00016,26.0127]
[1779929826571,32.29,74377.97,50.0,0.65634,0.00016,25.99401]
[1779929831606,32.28,74380.57,50.0,0.65677,0.00016,25.98275]
[1779929836641,32.28,74380.48,50.0,0.65676,0.00016,25.98294]
[1779929841435,32.28,74380.85,50.0,0.65683,0.00016,25.98123]
[1779929841676,32.28,74379.73,50.0,0.65665,0.00016,25.98595]
[1779929842683,32.28,74375.41,50.0,0.65595,0.00016,26.00422]
[1779929847720,32.28,74376.33,50.0,0.65611,0.00016,26.00009]
[1779929848885,32.28,74377.07,50.0,0.65623,0.00016,25.99691]
[1779929849734,32.28,74377.14,50.0,0.65624,0.00016,25.99656]
[1779929854768,32.28,74377.47,50.0,0.65632,0.00016,25.99175]
[1779929859804,32.27,74377.8,50.0,0.65638,0.00016,25.99015]
[1779929864839,32.27,74378.64,50.0,0.65652,0.00016,25.98639]
[1779929871891,32.27,74380.35,50.0,0.65681,0.00016,25.97887]
[1779929873907,32.27,74389.84,50.0,0.65834,0.00016,25.93827]
[1779929877933,32.27,74394.41,50.0,0.65907,0.00016,25.91863]
[1779929882968,32.27,74393.8,50.0,0.65898,0.00016,25.92129]
[1779929888012,32.27,74393.5,50.0,0.65893,0.00016,25.92256]
[1779929892033,32.27,74397.93,50.0,0.65964,0.00016,25.90341]
[1779929894722,32.27,74401.07,50.0,0.66015,0.00016,25.88981]
[1779929895384,32.27,74402.3,50.0,0.66034,0.00016,25.88448]
[1779929895756,32.27,74402.18,50.0,0.66032,0.00016,25.88502]
[1779929896453,32.27,74402.18,50.0,0.66032,0.00016,25.88502]
[1779929896526,32.27,74413.32,50.0,0.66211,0.00016,25.83631]
[1779929898464,32.27,74416.02,50.0,0.66255,0.00016,25.82443]
[1779929898481,32.27,74416.31,50.0,0.66259,0.00016,25.82314]
[1779929901095,32.27,74420.29,50.0,0.66323,0.00016,25.8056]
[1779929906131,32.27,74420.45,50.0,0.66325,0.00016,25.80497]
[1779929911166,32.27,74423.07,50.0,0.66368,0.00016,25.79035]
[1779929912713,32.27,74423.07,50.0,0.66368,0.00016,25.79035]
[1779929912814,32.27,74424.32,50.0,0.66388,0.00016,25.78485]
[1779929915194,32.27,74428.59,50.0,0.66456,0.00016,25.7658]
[1779929917208,32.27,74433.63,50.0,0.66537,0.00016,25.7432]
[1779929922243,32.27,74440.49,50.0,0.66647,0.00016,25.7123]
[1779929924257,32.27,74447.68,50.0,0.66762,0.00016,25.67982]
[1779929926271,32.27,74452.99,50.0,0.66846,0.00016,25.65574]
[1779929928285,32.27,74447.43,50.0,0.66757,0.00016,25.68106]
[1779929930302,32.27,74458.07,50.0,0.66926,0.00016,25.63265]
[1779929935338,32.27,74460.91,50.0,0.66971,0.00016,25.61992]
[1779929940375,32.27,74463.01,50.0,0.67003,0.00016,25.61059]
[1779929945410,32.28,74456.24,50.0,0.66894,0.00016,25.64189]
[1779929947424,32.28,74448.45,50.0,0.6677,0.00016,25.6774]
[1779929952459,32.28,74447.65,50.0,0.66758,0.00016,25.68106]
[1779929957494,32.28,74445.62,50.0,0.66725,0.00016,25.69026]
[1779929962529,32.28,74446.2,50.0,0.66735,0.00016,25.6876]
[1779929966557,32.28,74450.22,50.0,0.66799,0.00016,25.66935]
[1779929967564,32.28,74454.48,50.0,0.66866,0.00016,25.64997]
[1779929971592,32.28,74450.51,50.0,0.66805,0.00016,25.66492]
[1779929976630,32.28,74452.09,50.0,0.6683,0.00016,25.65777]
[1779929981665,32.28,74450.53,50.0,0.66805,0.00016,25.66487]
[1779929986700,32.28,74449.62,50.0,0.6679,0.00016,25.66899]
[1779929991735,32.28,74450.01,50.0,0.66797,0.00016,25.66718]
[1779929996770,32.28,74451.9,50.0,0.66827,0.00016,25.65856]
[1779930001917,32.28,74449.12,50.0,0.66783,0.00016,25.67118]
[1779930001930,32.28,74449.12,50.0,0.66783,0.00016,25.67118]
[1779930001974,32.28,74456.92,50.0,0.66907,0.00016,25.63564]
[1779930002475,32.28,74456.92,50.0,0.66907,0.00016,25.63564]
[1779930002969,32.28,74456.92,50.0,0.66907,0.00016,25.63564]
[1779930002812,32.28,74462.36,50.0,0.66993,0.00016,25.61073]
[1779930003870,32.28,74462.36,50.0,0.66993,0.00016,25.61073]
[1779930003973,32.28,74462.36,50.0,0.66993,0.00016,25.61073]
[1779930003971,32.28,74467.99,50.0,0.67082,0.00016,25.58488]
[1779930004872,32.28,74467.99,50.0,0.67082,0.00016,25.58488]
[1779930004976,32.28,74469.99,50.0,0.67114,0.00016,25.5755]
[1779930005050,32.28,74469.99,50.0,0.67114,0.00016,25.5755]
[1779930005833,32.28,74462.57,50.0,0.66997,0.00016,25.60967]
[1779930006840,32.28,74456.41,50.0,0.66899,0.00016,25.63787]
[1779930008854,32.28,74453.45,50.0,0.66852,0.00016,25.65128]
[1779930012885,32.28,74445.24,50.0,0.66721,0.00016,25.68858]
[1779930015905,32.28,74449.82,50.0,0.66794,0.00016,25.6678]
[1779930020941,32.28,74448.89,50.0,0.6678,0.00016,25.67203]
[1779930025976,32.28,74443.79,50.0,0.66698,0.00016,25.69512]
[1779930031011,32.28,74447.18,50.0,0.66754,0.00016,25.67655]
[1779930032031,32.28,74447.18,50.0,0.66754,0.00016,25.67655]
[1779930032215,32.28,74447.18,50.0,0.66754,0.00016,25.67655]
[1779930032261,32.28,74442.67,50.0,0.66682,0.00016,25.69693]
[1779930038070,32.27,74441.1,50.0,0.66658,0.00016,25.70385]
[1779930041672,32.27,74445.37,50.0,0.66726,0.00016,25.68454]
[1779930043107,32.27,74450.84,50.0,0.66813,0.00016,25.65974]
[1779930048142,32.27,74450.84,50.0,0.66813,0.00016,25.65983]
[1779930053178,32.27,74450.68,50.0,0.6681,0.00016,25.66061]
[1779930058213,32.28,74451.39,50.0,0.66821,0.00016,25.65743]
[1779930063249,32.28,74448.27,50.0,0.66771,0.00016,25.67165]
[1779930068284,32.28,74451.69,50.0,0.66826,0.00016,25.65615]
[1779930072553,32.28,74442.56,50.0,0.6668,0.00016,25.69752]
[1779930075333,32.28,74434.91,50.0,0.66558,0.00016,25.73181]
[1779930080368,32.27,74439.75,50.0,0.66636,0.00016,25.70986]
[1779930085403,32.27,74438.95,50.0,0.66624,0.00016,25.71333]
[1779930089431,32.27,74443.53,50.0,0.66697,0.00016,25.69259]
[1779930094466,32.27,74448.79,50.0,0.66783,0.00016,25.66552]
[1779930098494,32.27,74444.11,50.0,0.66709,0.00016,25.68659]
[1779930102522,32.27,74448.24,50.0,0.66775,0.00016,25.6678]
[1779930107557,32.27,74451.35,50.0,0.66825,0.00016,25.65338]
[1779930112593,32.27,74448.57,50.0,0.66781,0.00016,25.666]
[1779930117984,32.27,74448.68,50.0,0.66783,0.00016,25.66552]
[1779930118051,32.27,74448.76,50.0,0.66784,0.00016,25.66516]
[1779930118932,32.27,74448.76,50.0,0.66784,0.00016,25.66516]
[1779930119034,32.27,74443.14,50.0,0.66695,0.00016,25.69061]
[1779930119642,32.27,74438.57,50.0,0.66622,0.00016,25.71118]
[1779930121661,32.27,74442.92,50.0,0.66691,0.00016,25.69152]
[1779930123675,32.27,74447.75,50.0,0.66768,0.00016,25.66964]
[1779930128710,32.27,74447.77,50.0,0.66769,0.00016,25.66946]
[1779930133745,32.26,74449.16,50.0,0.66792,0.00016,25.66287]
[1779930138780,32.26,74450.08,50.0,0.66808,0.00016,25.65837]
[1779930141088,32.26,74447.92,50.0,0.66774,0.00016,25.66811]
[1779930141800,32.26,74439.37,50.0,0.66637,0.00016,25.70675]
[1779930143622,32.26,74439.92,50.0,0.66646,0.00016,25.70425]
[1779930143815,32.26,74441.44,50.0,0.6667,0.00016,25.69737]
[1779930145829,32.26,74446.09,50.0,0.66745,0.00016,25.67632]
[1779930150864,32.26,74447.78,50.0,0.66772,0.00016,25.66863]
[1779930153886,32.26,74452.61,50.0,0.6685,0.00016,25.64337]
[1779930158921,32.26,74447.72,50.0,0.66773,0.00016,25.66542]
[1779930162951,32.26,74452.86,50.0,0.66855,0.00016,25.64207]
[1779930164965,32.26,74456.92,50.0,0.66919,0.00016,25.62357]
[1779930168993,32.26,74460.84,50.0,0.66982,0.00016,25.60547]
[1779930174029,32.26,74463.56,50.0,0.67026,0.00016,25.59289]
[1779930179064,32.26,74460.53,50.0,0.66978,0.00016,25.60676]
[1779930182085,32.26,74454.3,50.0,0.66879,0.00016,25.63523]
[1779930182219,32.26,74454.3,50.0,0.66879,0.00016,25.63523]
[1779930183094,32.26,74440.71,50.0,0.66662,0.00016,25.69693]
[1779930185108,32.26,74437.7,50.0,0.66614,0.00016,25.7105]
[1779930186880,32.26,74436.32,50.0,0.66592,0.00016,25.71667]
[1779930187122,32.26,74438.05,50.0,0.6662,0.00016,25.70887]
[1779930192159,32.26,74440.75,50.0,0.66663,0.00016,25.69659]
[1779930197194,32.25,74447.27,50.0,0.66768,0.00016,25.66689]
[1779930202229,32.25,74450.1,50.0,0.66814,0.00016,25.65375]
[1779930208271,32.25,74451.2,50.0,0.66832,0.00016,25.64843]
[1779930213305,32.25,74456.43,50.0,0.66918,0.00016,25.62114]
[1779930218366,32.25,74453.74,50.0,0.66876,0.00016,25.63329]
[1779930220355,32.24,74463.43,50.0,0.67031,0.00016,25.5885]
[1779930223029,32.24,74465.27,50.0,0.67061,0.00016,25.57988]
[1779930223130,32.24,74466.28,50.0,0.67077,0.00016,25.57508]
[1779930225119,32.24,74466.57,50.0,0.67082,0.00016,25.57361]
[1779930225220,32.24,74467.55,50.0,0.67098,0.00016,25.56894]
[1779930230426,32.24,74465.79,50.0,0.67073,0.00016,25.57626]
[1779930235461,32.23,74467.85,50.0,0.67108,0.00016,25.56608]
[1779930238830,32.23,74471.82,50.0,0.67172,0.00016,25.54731]
[1779930242721,32.23,74470.64,50.0,0.67154,0.00016,25.55244]
[1779930244435,32.22,74468.65,50.0,0.67123,0.00016,25.56143]
[1779930244524,32.22,74469.41,50.0,0.67136,0.00016,25.55778]
[1779930246425,32.22,74471.1,50.0,0.67163,0.00016,25.54981]
[1779930246538,32.22,74470.72,50.0,0.67157,0.00016,25.55146]
[1779930249559,32.22,74465.13,50.0,0.67069,0.00016,25.5772]
[1779930252721,32.22,74463.99,50.0,0.67051,0.00016,25.5824]
[1779930258621,32.22,74466.4,50.0,0.6709,0.00016,25.57107]
[1779930263657,32.22,74466.35,50.0,0.6709,0.00016,25.57118]
[1779930268692,32.22,74466.41,50.0,0.67091,0.00016,25.57078]
[1779930273727,32.22,74465.63,50.0,0.67081,0.00016,25.57107]
[1779930276018,32.22,74466.05,50.0,0.67087,0.00016,25.5691]
[1779930276748,32.22,74453.54,50.0,0.66888,0.00016,25.62665]
[1779930277759,32.22,74447.91,50.0,0.66798,0.00016,25.65235]
[1779930282794,32.22,74445.71,50.0,0.66763,0.00016,25.66232]
[1779930287829,32.22,74443.93,50.0,0.66735,0.00016,25.67033]
[1779930292865,32.22,74444.0,50.0,0.66737,0.00016,25.66995]
[1779930297900,32.21,74443.7,50.0,0.66733,0.00016,25.67101]
[1779930299946,32.21,74443.39,50.0,0.66728,0.00016,25.67231]
[1779930300078,32.21,74442.84,50.0,0.6672,0.00016,25.6747]
[1779930300922,32.21,74438.64,50.0,0.66653,0.00016,25.69368]
[1779930305286,32.21,74434.88,50.0,0.66593,0.00016,25.71053]
[1779930304950,32.21,74423.42,50.0,0.6641,0.00016,25.76177]
[1779930305433,32.21,74423.42,50.0,0.6641,0.00016,25.76177]
[1779930305849,32.21,74423.42,50.0,0.6641,0.00016,25.76177]
[1779930305941,32.21,74423.42,50.0,0.6641,0.00016,25.76177]
[1779930305960,32.21,74409.77,50.0,0.66191,0.00016,25.82206]
[1779930306448,32.21,74409.77,50.0,0.66191,0.00016,25.82206]
[1779930306966,32.21,74416.27,50.0,0.66295,0.00016,25.7934]
[1779930308162,32.21,74424.11,50.0,0.66421,0.00016,25.75862]
[1779930308731,32.21,74424.11,50.0,0.66421,0.00016,25.75862]
[1779930314015,32.21,74428.49,50.0,0.66492,0.00016,25.7389]
[1779930316791,32.21,74428.25,50.0,0.66488,0.00016,25.73993]
[1779930317036,32.21,74421.4,50.0,0.66378,0.00016,25.77044]
[1779930318043,32.21,74412.94,50.0,0.66242,0.00016,25.80795]
[1779930320057,32.21,74407.62,50.0,0.66156,0.00016,25.83144]
[1779930321064,32.21,74403.53,50.0,0.6609,0.00016,25.84941]
[1779930326099,32.21,74403.17,50.0,0.66084,0.00016,25.85127]
[1779930330966,32.21,74401.47,50.0,0.66055,0.00016,25.85892]
[1779930336169,32.22,74399.74,50.0,0.66028,0.00016,25.86362]
[1779930341204,32.22,74398.83,50.0,0.66012,0.00016,25.86782]
[1779930346238,32.22,74395.18,50.0,0.65953,0.00016,25.88388]
[1779930351275,32.22,74396.81,50.0,0.65978,0.00016,25.87699]
[1779930353289,32.22,74389.91,50.0,0.65867,0.00016,25.9069]
[1779930358324,32.22,74393.07,50.0,0.65917,0.00016,25.89338]
[1779930363359,32.22,74394.45,50.0,0.65939,0.00016,25.88753]
[1779930368394,32.23,74398.0,50.0,0.65996,0.00016,25.87228]
[1779930371187,32.23,74397.9,50.0,0.65994,0.00016,25.87274]
[1779930373434,32.23,74402.41,50.0,0.66067,0.00016,25.85318]
[1779930378463,32.23,74403.95,50.0,0.66091,0.00016,25.84651]
[1779930380477,32.23,74399.27,50.0,0.66016,0.00016,25.86696]
[1779930383499,32.23,74403.96,50.0,0.66091,0.00016,25.84659]
[1779930384506,32.23,74408.17,50.0,0.66159,0.00016,25.82821]
[1779930388534,32.23,74412.66,50.0,0.66232,0.00016,25.80823]
[1779930390695,32.23,74415.01,50.0,0.66269,0.00016,25.79785]
[1779930390803,32.23,74415.01,50.0,0.66269,0.00016,25.79785]
[1779930390871,32.23,74416.3,50.0,0.6629,0.00016,25.79214]
[1779930395584,32.23,74420.59,50.0,0.66361,0.00016,25.7699]
[1779930398355,32.22,74420.89,50.0,0.66366,0.00016,25.76849]
[1779930398394,32.22,74420.68,50.0,0.66362,0.00016,25.76944]
[1779930403640,32.23,74419.92,50.0,0.6635,0.00016,25.77297]
[1779930405633,32.23,74419.84,50.0,0.66348,0.00016,25.77335]
[1779930405654,32.23,74419.98,50.0,0.6635,0.00016,25.77276]
[1779930410689,32.23,74421.87,50.0,0.6638,0.00016,25.76459]
[1779930414717,32.23,74426.01,50.0,0.66446,0.00016,25.74628]
[1779930419756,32.23,74426.86,50.0,0.66458,0.00016,25.74284]
[1779930420700,32.23,74426.86,50.0,0.66458,0.00016,25.74284]
[1779930420872,32.23,74426.86,50.0,0.66458,0.00016,25.74284]
[1779930422578,32.23,74430.04,50.0,0.66509,0.00016,25.72868]
[1779930422778,32.23,74430.91,50.0,0.66523,0.00016,25.72476]
[1779930425553,32.23,74431.03,50.0,0.66525,0.00016,25.72419]
[1779930425798,32.23,74431.01,50.0,0.66525,0.00016,25.72427]
[1779930431438,32.23,74431.94,50.0,0.6654,0.00016,25.72004]
[1779930431840,32.23,74416.31,50.0,0.66289,0.00016,25.78974]
[1779930432847,32.23,74408.62,50.0,0.66165,0.00016,25.8237]
[1779930437882,32.23,74409.42,50.0,0.66179,0.00016,25.81994]
[1779930440590,32.23,74407.57,50.0,0.6615,0.00016,25.82788]
[1779930440903,32.23,74413.54,50.0,0.66246,0.00016,25.80156]
[1779930441883,32.23,74413.54,50.0,0.66246,0.00016,25.80156]
[1779930441909,32.23,74418.82,50.0,0.66331,0.00016,25.77817]
[1779930444647,32.23,74421.87,50.0,0.6638,0.00016,25.76454]
[1779930444931,32.23,74426.45,50.0,0.66454,0.00016,25.74411]
[1779930445940,32.23,74432.32,50.0,0.66548,0.00016,25.71784]
[1779930450974,32.23,74431.71,50.0,0.66538,0.00016,25.72053]
[1779930456009,32.23,74431.61,50.0,0.66538,0.00016,25.71776]
[1779930458814,32.23,74432.46,50.0,0.66552,0.00016,25.71393]
[1779930459030,32.23,74434.05,50.0,0.66577,0.00016,25.70679]
[1779930461429,32.23,74434.48,50.0,0.66584,0.00016,25.70486]
[1779930462385,32.23,74433.65,50.0,0.66571,0.00016,25.70859]
[1779930462050,32.23,74433.42,50.0,0.66567,0.00016,25.70962]
[1779930463058,32.23,74426.44,50.0,0.66456,0.00016,25.74085]
[1779930464163,32.23,74426.44,50.0,0.66456,0.00016,25.74085]
[1779930464174,32.23,74420.32,50.0,0.66358,0.00016,25.76804]
[1779930465072,32.23,74424.59,50.0,0.66426,0.00016,25.74901]
[1779930469100,32.22,74428.91,50.0,0.66496,0.00016,25.72961]
[1779930471477,32.22,74429.27,50.0,0.66502,0.00016,25.72797]
[1779930472028,32.22,74429.44,50.0,0.66504,0.00016,25.72719]
[1779930474201,32.22,74429.73,50.0,0.66509,0.00016,25.72585]
[1779930474270,32.22,74428.43,50.0,0.66489,0.00016,25.73164]
[1779930475142,32.22,74422.35,50.0,0.66391,0.00016,25.75871]
[1779930481184,32.22,74420.23,50.0,0.66358,0.00016,25.7678]
[1779930486219,32.22,74418.91,50.0,0.66338,0.00016,25.77338]
[1779930487897,32.22,74419.75,50.0,0.66352,0.00016,25.7696]
[1779930488233,32.22,74419.54,50.0,0.66349,0.00016,25.77047]
[1779930492513,32.22,74422.03,50.0,0.66389,0.00016,25.75922]
[1779930493268,32.22,74420.38,50.0,0.66363,0.00016,25.7665]
[1779930498304,32.22,74419.86,50.0,0.66354,0.00016,25.76895]
[1779930499408,32.22,74413.21,50.0,0.66247,0.00016,25.79841]
[1779930501325,32.22,74409.3,50.0,0.66184,0.00016,25.81565]
[1779930506360,32.22,74408.23,50.0,0.66167,0.00016,25.82042]
[1779930511395,32.22,74409.88,50.0,0.66194,0.00016,25.81015]
[1779930516430,32.22,74409.53,50.0,0.66187,0.00016,25.81208]
[1779930521465,32.23,74408.08,50.0,0.66163,0.00016,25.81884]
[1779930526500,32.23,74409.71,50.0,0.66187,0.00016,25.81208]
[1779930531534,32.23,74408.88,50.0,0.66172,0.00016,25.81622]
[1779930536570,32.24,74408.72,50.0,0.66168,0.00016,25.81733]
[1779930541608,32.24,74407.9,50.0,0.66154,0.00016,25.82133]
[1779930546642,32.24,74407.29,50.0,0.66143,0.00016,25.82441]
[1779930552684,32.25,74407.23,50.0,0.6614,0.00016,25.82514]
[1779930557722,32.25,74408.63,50.0,0.66161,0.00016,25.81942]
[1779930562157,32.25,74408.07,50.0,0.66151,0.00016,25.82211]
[1779930562754,32.25,74401.04,50.0,0.66038,0.00016,25.85295]
[1779930565965,32.25,74397.81,50.0,0.65985,0.00016,25.86711]
[1779930565979,32.25,74391.33,50.0,0.65881,0.00016,25.89516]
[1779930566785,32.25,74378.11,50.0,0.65667,0.00016,25.95176]
[1779930568002,32.25,74372.19,50.0,0.65572,0.00016,25.97684]
[1779930573832,32.25,74371.32,50.0,0.6556,0.00016,25.97716]
[1779930578867,32.25,74371.36,50.0,0.65561,0.00016,25.9768]
[1779930581781,32.25,74371.31,50.0,0.6556,0.00016,25.97697]
[1779930582114,32.25,74379.7,50.0,0.65696,0.00016,25.94131]
[1779930582894,32.25,74387.81,50.0,0.65827,0.00016,25.90662]
[1779930588937,32.25,74387.99,50.0,0.6583,0.00016,25.9059]
[1779930593972,32.25,74387.53,50.0,0.65823,0.00016,25.90787]
[1779930599007,32.25,74388.77,50.0,0.65843,0.00016,25.90252]
[1779930604042,32.25,74387.67,50.0,0.65825,0.00016,25.90719]
[1779930609077,32.25,74387.67,50.0,0.65826,0.00016,25.90709]
[1779930614112,32.25,74386.58,50.0,0.65808,0.00016,25.91164]
[1779930619147,32.25,74385.21,50.0,0.65787,0.00016,25.91736]
[1779930624182,32.24,74388.08,50.0,0.65834,0.00016,25.90487]
[1779930626053,32.24,74386.14,50.0,0.65803,0.00016,25.91317]
[1779930626196,32.24,74385.39,50.0,0.65791,0.00016,25.91635]
[1779930627157,32.24,74385.39,50.0,0.65791,0.00016,25.91635]
[1779930627203,32.24,74385.48,50.0,0.65792,0.00016,25.91593]
[1779930630224,32.24,74389.7,50.0,0.65861,0.00016,25.89771]
[1779930631232,32.24,74402.67,50.0,0.66071,0.00016,25.83836]
[1779930632239,32.24,74408.64,50.0,0.66167,0.00016,25.81225]
[1779930637274,32.24,74409.31,50.0,0.66178,0.00016,25.80934]
[1779930643316,32.24,74406.71,50.0,0.66136,0.00016,25.82078]
[1779930648351,32.24,74407.72,50.0,0.66152,0.00016,25.81638]
[1779930653386,32.24,74406.25,50.0,0.66128,0.00016,25.82293]
[1779930658421,32.25,74407.74,50.0,0.66151,0.00016,25.8166]
[1779930660905,32.25,74408.36,50.0,0.66161,0.00016,25.81397]
[1779930665761,32.25,74407.01,50.0,0.66139,0.00016,25.82009]
[1779930666478,32.25,74400.9,50.0,0.6604,0.00016,25.84678]
[1779930671513,32.25,74398.56,50.0,0.66002,0.00016,25.85699]
[1779930674534,32.25,74394.5,50.0,0.65937,0.00016,25.87457]
[1779930679569,32.25,74392.95,50.0,0.65912,0.00016,25.8812]
[1779930681393,32.25,74393.02,50.0,0.65913,0.00016,25.88088]
[1779930681582,32.25,74388.91,50.0,0.65847,0.00016,25.89857]
[1779930683597,32.25,74378.87,50.0,0.65685,0.00016,25.94146]
[1779930684605,32.25,74373.72,50.0,0.65602,0.00016,25.96328]
[1779930684833,32.25,74373.72,50.0,0.65602,0.00016,25.96328]
[1779930685612,32.25,74369.12,50.0,0.65528,0.00016,25.98265]
[1779930686619,32.25,74363.92,50.0,0.65444,0.00016,26.00443]
[1779930690647,32.24,74361.33,50.0,0.65403,0.00016,26.01484]
[1779930695681,32.24,74364.11,50.0,0.65452,0.00016,25.99943]
[1779930697416,32.24,74364.56,50.0,0.6546,0.00016,25.99745]
[1779930697696,32.24,74369.53,50.0,0.6554,0.00016,25.97653]
[1779930697948,32.24,74369.53,50.0,0.6554,0.00016,25.97653]
[1779930698703,32.24,74378.53,50.0,0.65687,0.00016,25.93821]
[1779930698997,32.24,74378.53,50.0,0.65687,0.00016,25.93821]
[1779930699709,32.23,74379.24,50.0,0.65698,0.00016,25.93515]
[1779930704651,32.23,74378.22,50.0,0.65682,0.00016,25.93941]
[1779930704748,32.23,74380.62,50.0,0.65721,0.00016,25.92904]
[1779930706762,32.23,74385.58,50.0,0.65802,0.00016,25.90776]
[1779930708776,32.23,74391.18,50.0,0.65892,0.00016,25.88364]
[1779930711683,32.23,74398.12,50.0,0.66004,0.00016,25.8536]
[1779930716834,32.23,74400.23,50.0,0.66038,0.00016,25.84456]
[1779930721869,32.23,74400.8,50.0,0.66046,0.00016,25.84217]
[1779930726904,32.23,74399.1,50.0,0.66019,0.00016,25.84963]
[1779930731939,32.23,74398.52,50.0,0.66009,0.00016,25.85217]
[1779930735970,32.23,74392.07,50.0,0.65906,0.00016,25.88007]
[1779930736977,32.23,74388.09,50.0,0.65841,0.00016,25.89719]
[1779930738560,32.23,74388.09,50.0,0.65841,0.00016,25.89719]
[1779930738659,32.23,74388.43,50.0,0.65847,0.00016,25.89569]
[1779930739998,32.23,74383.75,50.0,0.65772,0.00016,25.91569]
[1779930743019,32.23,74378.83,50.0,0.65693,0.00016,25.93654]
[1779930748054,32.23,74379.15,50.0,0.65699,0.00016,25.93486]
[1779930753089,32.23,74380.33,50.0,0.6572,0.00016,25.92643]
[1779930758124,32.23,74379.3,50.0,0.65705,0.00016,25.93062]
[1779930763159,32.22,74379.45,50.0,0.65708,0.00016,25.92977]
[1779930768194,32.22,74379.54,50.0,0.6571,0.00016,25.92917]
[1779930773229,32.22,74379.12,50.0,0.65704,0.00016,25.93077]
[1779930778265,32.22,74380.11,50.0,0.6572,0.00016,25.92635]
[1779930783300,32.22,74380.64,50.0,0.6573,0.00016,25.92392]
[1779930788091,32.22,74380.38,50.0,0.65726,0.00016,25.9249]
[1779930788335,32.22,74375.66,50.0,0.6565,0.00016,25.94498]
[1779930789342,32.22,74364.29,50.0,0.65466,0.00016,25.993]
[1779930790352,32.22,74363.14,50.0,0.65447,0.00016,25.99774]
[1779930793373,32.21,74358.73,50.0,0.65377,0.00016,26.01594]
[1779930794666,32.21,74354.07,50.0,0.65301,0.00016,26.03527]
[1779930797448,32.21,74350.79,50.0,0.65248,0.00016,26.04883]
[1779930798410,32.21,74343.32,50.0,0.65127,0.00016,26.07959]
[1779930803445,32.21,74341.93,50.0,0.65105,0.00016,26.08499]
[1779930808480,32.21,74339.46,50.0,0.65066,0.00016,26.09481]
[1779930813515,32.2,74336.27,50.0,0.65017,0.00016,26.10438]
[1779930818549,32.2,74337.94,50.0,0.65044,0.00016,26.09756]
[1779930823585,32.2,74338.4,50.0,0.65051,0.00016,26.09571]
[1779930828621,32.2,74338.21,50.0,0.65048,0.00016,26.09651]
[1779930833654,32.2,74336.9,50.0,0.65027,0.00016,26.10188]
[1779930838690,32.2,74339.84,50.0,0.65076,0.00016,26.08964]
[1779930840782,32.2,74341.14,50.0,0.65097,0.00016,26.08424]
[1779930841723,32.2,74346.74,50.0,0.65189,0.00016,26.06097]
[1779930846759,32.19,74350.4,50.0,0.65251,0.00016,26.04517]
[1779930851794,32.19,74355.81,50.0,0.65341,0.00016,26.02205]
[1779930856829,32.18,74356.23,50.0,0.6535,0.00016,26.01977]
[1779930861864,32.18,74356.58,50.0,0.65357,0.00016,26.01779]
[1779930866899,32.17,74356.56,50.0,0.65359,0.00016,26.01726]
[1779930871934,32.17,74356.63,50.0,0.65364,0.00016,26.0133]
[1779930877357,32.17,74352.85,50.0,0.65304,0.00016,26.02866]
[1779930882721,32.16,74355.19,50.0,0.65344,0.00016,26.01835]
[1779930888052,32.15,74355.58,50.0,0.65353,0.00016,26.01599]
[1779930893087,32.15,74360.2,50.0,0.6543,0.00016,25.99609]
[1779930898171,32.15,74360.28,50.0,0.65432,0.00016,25.99538]
[1779930901914,32.14,74359.44,50.0,0.65419,0.00016,25.99873]
[1779930907808,32.14,74358.16,50.0,0.65401,0.00016,26.00351]
[1779930913233,32.14,74346.5,50.0,0.65213,0.00016,26.05164]
[1779930914241,32.14,74339.01,50.0,0.6509,0.00016,26.08261]
[1779930919971,32.14,74336.9,50.0,0.65056,0.00016,26.09129]
[1779930920013,32.14,74336.95,50.0,0.65056,0.00016,26.09109]
[1779930920283,32.14,74335.06,50.0,0.65026,0.00016,26.09884]
[1779930925318,32.14,74330.71,50.0,0.64955,0.00016,26.11655]
[1779930928597,32.13,74331.58,50.0,0.64969,0.00016,26.11297]
[1779930928678,32.13,74331.08,50.0,0.64961,0.00016,26.11499]
[1779930932316,32.13,74332.44,50.0,0.64985,0.00016,26.10626]
[1779930932369,32.13,74332.5,50.0,0.64986,0.00016,26.10601]
[1779930934383,32.13,74322.51,50.0,0.64822,0.00016,26.14659]
[1779930935049,32.13,74322.51,50.0,0.64822,0.00016,26.14659]
[1779930935390,32.13,74318.67,50.0,0.64759,0.00016,26.16205]
[1779930937247,32.13,74318.0,50.0,0.64749,0.00016,26.1647]
[1779930938411,32.13,74311.08,50.0,0.64635,0.00016,26.19233]
[1779930943867,32.13,74310.14,50.0,0.64621,0.00016,26.19581]
[1779930949488,32.13,74310.26,50.0,0.64625,0.00016,26.19485]
[1779930950085,32.13,74310.26,50.0,0.64625,0.00016,26.19485]
[1779930950264,32.13,74310.26,50.0,0.64625,0.00016,26.19485]
[1779930950495,32.12,74314.49,50.0,0.64694,0.00016,26.17786]
[1779930952509,32.12,74319.22,50.0,0.64772,0.00016,26.15874]
[1779930957544,32.12,74318.27,50.0,0.64758,0.00016,26.16236]
[1779930958158,32.12,74318.27,50.0,0.64758,0.00016,26.16236]
[1779930958550,32.12,74315.06,50.0,0.64705,0.00016,26.17523]
[1779930959644,32.12,74315.06,50.0,0.64705,0.00016,26.17523]
[1779930959722,32.12,74312.95,50.0,0.64671,0.00016,26.18364]
[1779930963586,32.12,74317.73,50.0,0.6475,0.00016,26.16424]
[1779930968621,32.12,74321.54,50.0,0.64813,0.00016,26.14872]
[1779930970540,32.12,74321.51,50.0,0.64813,0.00016,26.14882]
[1779930970798,32.12,74324.75,50.0,0.64866,0.00016,26.13567]
[1779930976676,32.12,74327.33,50.0,0.64908,0.00016,26.12512]
[1779930977823,32.12,74327.33,50.0,0.64908,0.00016,26.12512]
[1779930977831,32.12,74327.42,50.0,0.6491,0.00016,26.12474]
[1779930980704,32.12,74323.24,50.0,0.64841,0.00016,26.14167]
[1779930982407,32.12,74322.78,50.0,0.64834,0.00016,26.1435]
[1779930982719,32.12,74316.2,50.0,0.64726,0.00016,26.17002]
[1779930984734,32.11,74311.29,50.0,0.64646,0.00016,26.18959]
[1779930988070,32.11,74308.44,50.0,0.646,0.00016,26.20077]
[1779930989524,32.11,74308.46,50.0,0.646,0.00016,26.20063]
[1779930989769,32.11,74308.22,50.0,0.64597,0.00016,26.20152]
[1779930993039,32.11,74309.13,50.0,0.64614,0.00016,26.19463]
[1779930993798,32.11,74308.67,50.0,0.64606,0.00016,26.19634]
[1779930998838,32.11,74303.41,50.0,0.64521,0.00016,26.21696]
[1779931001023,32.11,74302.8,50.0,0.64511,0.00016,26.2193]
[1779931001939,32.1,74302.23,50.0,0.64502,0.00016,26.22149]
[1779931002008,32.1,74274.61,50.0,0.64047,0.00017,26.32907]
[1779931002071,32.1,74274.61,50.0,0.64047,0.00017,26.32907]
[1779931002093,32.1,74274.61,50.0,0.64047,0.00017,26.32907]
[1779931002199,32.1,74274.61,50.0,0.64047,0.00017,26.32907]
[1779931002705,32.1,74274.61,50.0,0.64047,0.00017,26.32907]
[1779931002872,32.1,74268.72,50.0,0.63949,0.00017,26.35151]
[1779931003391,32.1,74268.72,50.0,0.63949,0.00017,26.35151]
[1779931003460,32.1,74268.72,50.0,0.63949,0.00017,26.35151]
[1779931003962,32.1,74268.72,50.0,0.63949,0.00017,26.35151]
[1779931004055,32.1,74256.32,50.0,0.63744,0.00017,26.39838]
[1779931005893,32.1,74255.81,50.0,0.63736,0.00017,26.40022]
[1779931010831,32.1,74255.9,50.0,0.63738,0.00017,26.39966]
[1779931013475,32.1,74257.43,50.0,0.63764,0.00017,26.39374]
[1779931018986,32.1,74256.15,50.0,0.63744,0.00017,26.39826]
[1779931023172,32.09,74256.7,50.0,0.63754,0.00017,26.39603]
[1779931024021,32.09,74254.59,50.0,0.63719,0.00017,26.4039]
[1779931025652,32.09,74253.99,50.0,0.63709,0.00017,26.40611]
[1779931025820,32.09,74253.99,50.0,0.63709,0.00017,26.40611]
[1779931026036,32.09,74243.91,50.0,0.63542,0.00017,26.44357]
[1779931027043,32.09,74237.28,50.0,0.63431,0.00017,26.46805]
[1779931027212,32.09,74237.28,50.0,0.63431,0.00017,26.46805]
[1779931027338,32.09,74237.28,50.0,0.63431,0.00017,26.46805]
[1779931027836,32.09,74237.28,50.0,0.63431,0.00017,26.46805]
[1779931028053,32.09,74246.49,50.0,0.63584,0.00017,26.43413]
[1779931029880,32.09,74248.08,50.0,0.63611,0.00017,26.42814]
[1779931030065,32.09,74247.72,50.0,0.63606,0.00017,26.42936]
[1779931035100,32.09,74246.39,50.0,0.63585,0.00017,26.43403]
[1779931036232,32.09,74246.23,50.0,0.63582,0.00017,26.43457]
[1779931036815,32.09,74246.23,50.0,0.63582,0.00017,26.43457]
[1779931037114,32.09,74238.98,50.0,0.63461,0.00017,26.46135]
[1779931038656,32.09,74238.98,50.0,0.63461,0.00017,26.46135]
[1779931038801,32.09,74231.98,50.0,0.63345,0.00017,26.48696]
[1779931039581,32.09,74226.78,50.0,0.63258,0.00017,26.50587]
[1779931040500,32.09,74226.78,50.0,0.63258,0.00017,26.50587]
[1779931040565,32.09,74226.78,50.0,0.63258,0.00017,26.50587]
[1779931040607,32.09,74226.78,50.0,0.63258,0.00017,26.50587]
[1779931040688,32.09,74223.87,50.0,0.63209,0.00017,26.5164]
[1779931041301,32.09,74223.87,50.0,0.63209,0.00017,26.5164]
[1779931041586,32.09,74223.87,50.0,0.63209,0.00017,26.5164]
[1779931042060,32.09,74223.87,50.0,0.63209,0.00017,26.5164]
[1779931042090,32.09,74211.26,50.0,0.62999,0.00017,26.56151]
[1779931042150,32.09,74205.85,50.0,0.62908,0.00017,26.58073]
[1779931043758,32.09,74205.85,50.0,0.62908,0.00017,26.58073]
[1779931043827,32.09,74205.97,50.0,0.62909,0.00017,26.58039]
[1779931045221,32.09,74207.23,50.0,0.62931,0.00017,26.57592]
[1779931045267,32.09,74207.23,50.0,0.62931,0.00017,26.57592]
[1779931045513,32.09,74207.23,50.0,0.62931,0.00017,26.57592]
[1779931045766,32.09,74207.23,50.0,0.62931,0.00017,26.57592]
[1779931047203,32.09,74212.26,50.0,0.63015,0.00017,26.55805]
[1779931049218,32.09,74217.12,50.0,0.63096,0.00017,26.5407]
[1779931052146,32.09,74220.86,50.0,0.6316,0.00017,26.52419]
[1779931054990,32.09,74223.31,50.0,0.63201,0.00017,26.51536]
[1779931055334,32.09,74230.8,50.0,0.63327,0.00017,26.48813]
[1779931057274,32.09,74235.08,50.0,0.63398,0.00017,26.47245]
[1779931059792,32.09,74235.27,50.0,0.63401,0.00017,26.47173]
[1779931060102,32.09,74235.27,50.0,0.63401,0.00017,26.47173]
[1779931060120,32.09,74234.94,50.0,0.63396,0.00017,26.47291]
[1779931060299,32.09,74240.62,50.0,0.63491,0.00017,26.45203]
[1779931061320,32.09,74240.62,50.0,0.63491,0.00017,26.45203]
[1779931061413,32.08,74244.54,50.0,0.63556,0.00017,26.43747]
[1779931062174,32.08,74244.54,50.0,0.63556,0.00017,26.43747]
[1779931062928,32.08,74244.54,50.0,0.63556,0.00017,26.43747]
[1779931062978,32.08,74244.54,50.0,0.63556,0.00017,26.43747]
[1779931062990,32.08,74244.54,50.0,0.63556,0.00017,26.43747]
[1779931064517,32.08,74242.06,50.0,0.63515,0.00017,26.44662]
[1779931064539,32.08,74230.8,50.0,0.63327,0.00017,26.48792]
[1779931065376,32.09,74222.74,50.0,0.63193,0.00017,26.51712]
[1779931067361,32.09,74220.76,50.0,0.6316,0.00017,26.52425]
[1779931067393,32.09,74214.71,50.0,0.63059,0.00017,26.54589]
[1779931068616,32.09,74214.71,50.0,0.63059,0.00017,26.54589]
[1779931068729,32.09,74214.71,50.0,0.63059,0.00017,26.54589]
[1779931069001,32.09,74214.71,50.0,0.63059,0.00017,26.54589]
[1779931069037,32.08,74202.81,50.0,0.6286,0.00017,26.58795]
[1779931069519,32.08,74202.81,50.0,0.6286,0.00017,26.58795]
[1779931070032,32.08,74202.81,50.0,0.6286,0.00017,26.58795]
[1779931070127,32.08,74202.81,50.0,0.6286,0.00017,26.58795]
[1779931070152,32.08,74202.81,50.0,0.6286,0.00017,26.58795]
[1779931070048,32.09,74189.65,50.0,0.62639,0.00017,26.63378]
[1779931070998,32.09,74189.65,50.0,0.62639,0.00017,26.63378]
[1779931071146,32.09,74184.99,50.0,0.62559,0.00017,26.65016]
[1779931071183,32.09,74184.99,50.0,0.62559,0.00017,26.65016]
[1779931071568,32.09,74184.99,50.0,0.62559,0.00017,26.65016]
[1779931071958,32.09,74184.99,50.0,0.62559,0.00017,26.65016]
[1779931072047,32.09,74184.99,50.0,0.62559,0.00017,26.65016]
[1779931072029,32.09,74173.28,50.0,0.62361,0.00017,26.69016]
[1779931072748,32.09,74173.28,50.0,0.62361,0.00017,26.69016]
[1779931072841,32.09,74173.28,50.0,0.62361,0.00017,26.69016]
[1779931072913,32.09,74160.04,50.0,0.62138,0.00017,26.73431]
[1779931073880,32.09,74138.5,50.0,0.61775,0.00017,26.80408]
[1779931074470,32.09,74138.5,50.0,0.61775,0.00017,26.80408]
[1779931074554,32.09,74138.5,50.0,0.61775,0.00017,26.80408]
[1779931074861,32.09,74138.5,50.0,0.61775,0.00017,26.80408]
[1779931074879,32.08,74115.58,50.0,0.6139,0.00017,26.87552]
[1779931076105,32.08,74115.58,50.0,0.6139,0.00017,26.87552]
[1779931076169,32.08,74115.58,50.0,0.6139,0.00017,26.87552]
[1779931076149,32.08,74082.73,50.0,0.60832,0.00017,26.97421]
[1779931076468,32.08,74082.73,50.0,0.60832,0.00017,26.97421]
[1779931077041,32.08,74083.4,50.0,0.60842,0.00017,26.97235]
[1779931077445,32.08,74083.4,50.0,0.60842,0.00017,26.97235]
[1779931077629,32.08,74083.4,50.0,0.60842,0.00017,26.97235]
[1779931078168,32.08,74072.68,50.0,0.60659,0.00017,27.00359]
[1779931078420,32.08,74072.68,50.0,0.60659,0.00017,27.00359]
[1779931078985,32.08,74072.68,50.0,0.60659,0.00017,27.00359]
[1779931079073,32.08,74070.77,50.0,0.60627,0.00017,27.00901]
[1779931079610,32.08,74070.77,50.0,0.60627,0.00017,27.00901]
[1779931079727,32.08,74070.77,50.0,0.60627,0.00017,27.00901]
[1779931079967,32.08,74070.77,50.0,0.60627,0.00017,27.00901]
[1779931080068,32.08,74066.18,50.0,0.60549,0.00017,27.02202]
[1779931080558,32.08,74066.18,50.0,0.60549,0.00017,27.02202]
[1779931081005,32.08,74066.18,50.0,0.60549,0.00017,27.02202]
[1779931081103,32.08,74061.17,50.0,0.60464,0.00017,27.03604]
[1779931081379,32.08,74061.17,50.0,0.60464,0.00017,27.03604]
[1779931081477,32.08,74061.17,50.0,0.60464,0.00017,27.03604]
[1779931081590,32.08,74061.17,50.0,0.60464,0.00017,27.03604]
[1779931081946,32.08,74061.17,50.0,0.60464,0.00017,27.03604]
[1779931081959,32.08,74053.3,50.0,0.60327,0.00017,27.05854]
[1779931082781,32.08,74053.3,50.0,0.60327,0.00017,27.05854]
[1779931082859,32.08,74053.3,50.0,0.60327,0.00017,27.05854]
[1779931082883,32.08,74082.79,50.0,0.60833,0.00017,26.97397]
[1779931083347,32.08,74082.79,50.0,0.60833,0.00017,26.97397]
[1779931083657,32.08,74082.79,50.0,0.60833,0.00017,26.97397]
[1779931083860,32.08,74082.79,50.0,0.60833,0.00017,26.97397]
[1779931083921,32.08,74099.44,50.0,0.61116,0.00017,26.92462]
[1779931084551,32.09,74095.61,50.0,0.61049,0.00017,26.93651]
[1779931085920,32.09,74095.61,50.0,0.61049,0.00017,26.93651]
[1779931085927,32.09,74095.61,50.0,0.61049,0.00017,26.93651]
[1779931085930,32.09,74100.09,50.0,0.61124,0.00017,26.92338]
[1779931086266,32.09,74100.09,50.0,0.61124,0.00017,26.92338]
[1779931086825,32.09,74100.09,50.0,0.61124,0.00017,26.92338]
[1779931087113,32.09,74100.09,50.0,0.61124,0.00017,26.92338]
[1779931087193,32.1,74107.38,50.0,0.61245,0.00017,26.9017]
[1779931087789,32.1,74107.38,50.0,0.61245,0.00017,26.9017]
[1779931088069,32.1,74107.38,50.0,0.61245,0.00017,26.9017]
[1779931088806,32.11,74109.14,50.0,0.61273,0.00017,26.89686]
[1779931089186,32.12,74113.67,50.0,0.61346,0.00017,26.88368]
[1779931089421,32.12,74113.67,50.0,0.61346,0.00017,26.88368]
[1779931089669,32.12,74113.67,50.0,0.61346,0.00017,26.88368]
[1779931090216,32.12,74115.51,50.0,0.61377,0.00017,26.87802]
[1779931090426,32.12,74115.51,50.0,0.61377,0.00017,26.87802]
[1779931090718,32.12,74115.51,50.0,0.61377,0.00017,26.87802]
[1779931090739,32.12,74115.51,50.0,0.61377,0.00017,26.87802]
[1779931090901,32.12,74115.51,50.0,0.61377,0.00017,26.87802]
[1779931090964,32.12,74115.51,50.0,0.61377,0.00017,26.87802]
[1779931091065,32.12,74128.28,50.0,0.61593,0.00017,26.83832]
[1779931091293,32.12,74128.28,50.0,0.61593,0.00017,26.83832]
[1779931091699,32.12,74128.28,50.0,0.61593,0.00017,26.83832]
[1779931091775,32.12,74128.28,50.0,0.61593,0.00017,26.83832]
[1779931091864,32.12,74143.22,50.0,0.61846,0.00017,26.79086]
[1779931093174,32.12,74162.26,50.0,0.62167,0.00017,26.72868]
[1779931093838,32.11,74171.18,50.0,0.62318,0.00017,26.69874]
[1779931095524,32.11,74174.14,50.0,0.62368,0.00017,26.6888]
[1779931095685,32.11,74174.14,50.0,0.62368,0.00017,26.6888]
[1779931096056,32.11,74174.14,50.0,0.62368,0.00017,26.6888]
[1779931096077,32.11,74175.07,50.0,0.62384,0.00017,26.68567]
[1779931096474,32.11,74175.07,50.0,0.62384,0.00017,26.68567]
[1779931097198,32.11,74175.07,50.0,0.62384,0.00017,26.68567]
[1779931097232,32.12,74191.29,50.0,0.62656,0.00017,26.63043]
[1779931097738,32.12,74191.29,50.0,0.62656,0.00017,26.63043]
[1779931097771,32.12,74191.29,50.0,0.62656,0.00017,26.63043]
[1779931097805,32.12,74188.4,50.0,0.62607,0.00017,26.64037]
[1779931098397,32.12,74188.4,50.0,0.62607,0.00017,26.64037]
[1779931098861,32.12,74188.4,50.0,0.62607,0.00017,26.64037]
[1779931098923,32.12,74196.91,50.0,0.6275,0.00017,26.61102]
[1779931100166,32.12,74203.79,50.0,0.62865,0.00017,26.58707]
[1779931100578,32.12,74203.79,50.0,0.62865,0.00017,26.58707]
[1779931101308,32.12,74207.33,50.0,0.62924,0.00017,26.5747]
[1779931101431,32.12,74207.33,50.0,0.62924,0.00017,26.5747]
[1779931101502,32.12,74207.33,50.0,0.62924,0.00017,26.5747]
[1779931101925,32.12,74207.33,50.0,0.62924,0.00017,26.5747]
[1779931102027,32.12,74209.19,50.0,0.62955,0.00017,26.5682]
[1779931102501,32.12,74209.19,50.0,0.62955,0.00017,26.5682]
[1779931102573,32.12,74209.19,50.0,0.62955,0.00017,26.5682]
[1779931102575,32.12,74209.19,50.0,0.62955,0.00017,26.5682]
[1779931102977,32.12,74209.55,50.0,0.6296,0.00017,26.56698]
[1779931103520,32.12,74209.55,50.0,0.6296,0.00017,26.56698]
[1779931104389,32.12,74213.46,50.0,0.63026,0.00017,26.55319]
[1779931107312,32.12,74216.62,50.0,0.63077,0.00017,26.54217]
[1779931108282,32.12,74215.57,50.0,0.6306,0.00017,26.54599]
[1779931108733,32.12,74215.57,50.0,0.6306,0.00017,26.54599]
[1779931109739,32.12,74229.73,50.0,0.63295,0.00017,26.49518]
[1779931111016,32.12,74229.73,50.0,0.63295,0.00017,26.49518]
[1779931111531,32.12,74231.67,50.0,0.63329,0.00017,26.48506]
[1779931114213,32.12,74230.39,50.0,0.63307,0.00017,26.48975]
[1779931114241,32.12,74232.74,50.0,0.63347,0.00017,26.48121]
[1779931114304,32.12,74232.74,50.0,0.63347,0.00017,26.48121]
[1779931115050,32.12,74232.74,50.0,0.63347,0.00017,26.48121]
[1779931115122,32.12,74243.61,50.0,0.63528,0.00017,26.44128]
[1779931115545,32.12,74243.61,50.0,0.63528,0.00017,26.44128]
[1779931115779,32.12,74253.24,50.0,0.63688,0.00017,26.40546]
[1779931116852,32.12,74253.24,50.0,0.63688,0.00017,26.40546]
[1779931116953,32.12,74255.74,50.0,0.6373,0.00017,26.39607]
[1779931117648,32.12,74255.74,50.0,0.6373,0.00017,26.39607]
[1779931117793,32.12,74261.64,50.0,0.63828,0.00017,26.37385]
[1779931118800,32.12,74265.97,50.0,0.639,0.00017,26.35744]
[1779931120303,32.12,74270.09,50.0,0.63968,0.00017,26.34177]
[1779931122230,32.12,74269.58,50.0,0.63959,0.00017,26.34371]
[1779931122265,32.12,74269.58,50.0,0.63959,0.00017,26.34371]
[1779931122532,32.12,74271.3,50.0,0.63988,0.00017,26.33715]
[1779931124613,32.12,74270.9,50.0,0.63981,0.00017,26.33866]
[1779931124932,32.12,74270.9,50.0,0.63981,0.00017,26.33866]
[1779931124952,32.12,74269.42,50.0,0.63957,0.00017,26.3443]
[1779931125797,32.12,74269.42,50.0,0.63957,0.00017,26.3443]
[1779931125968,32.12,74269.42,50.0,0.63957,0.00017,26.3443]
[1779931126025,32.12,74269.42,50.0,0.63957,0.00017,26.3443]
[1779931126073,32.12,74262.41,50.0,0.63841,0.00017,26.37089]
[1779931127213,32.12,74262.41,50.0,0.63841,0.00017,26.37089]
[1779931127214,32.12,74257.0,50.0,0.63751,0.00017,26.39123]
[1779931128870,32.12,74252.81,50.0,0.63682,0.00017,26.40682]
[1779931130842,32.12,74250.49,50.0,0.63644,0.00017,26.41542]
[1779931130884,32.12,74250.38,50.0,0.63642,0.00017,26.41578]
[1779931131887,32.12,74250.38,50.0,0.63642,0.00017,26.41578]
[1779931137214,32.12,74253.62,50.0,0.63697,0.00017,26.40346]
[1779931138436,32.12,74254.36,50.0,0.63709,0.00017,26.40061]
[1779931138940,32.11,74253.3,50.0,0.63692,0.00017,26.40453]
[1779931141364,32.11,74251.81,50.0,0.63668,0.00017,26.41001]
[1779931141886,32.11,74251.81,50.0,0.63668,0.00017,26.41001]
[1779931142313,32.11,74251.81,50.0,0.63668,0.00017,26.41001]
[1779931142971,32.11,74237.3,50.0,0.63426,0.00017,26.46362]
[1779931144744,32.11,74238.23,50.0,0.63442,0.00017,26.46021]
[1779931144770,32.11,74238.23,50.0,0.63442,0.00017,26.46021]
[1779931146273,32.11,74234.85,50.0,0.63386,0.00017,26.47258]
[1779931146274,32.11,74234.85,50.0,0.63386,0.00017,26.47258]
[1779931147000,32.11,74239.77,50.0,0.63467,0.00017,26.45463]
[1779931148865,32.11,74239.57,50.0,0.63464,0.00017,26.45537]
[1779931150022,32.11,74246.24,50.0,0.63575,0.00017,26.43077]
[1779931151717,32.11,74243.74,50.0,0.63533,0.00017,26.44004]
[1779931152030,32.11,74243.74,50.0,0.63533,0.00017,26.44004]
[1779931152236,32.11,74243.74,50.0,0.63533,0.00017,26.44004]
[1779931152057,32.11,74246.93,50.0,0.63586,0.00017,26.42825]
[1779931152511,32.11,74246.93,50.0,0.63586,0.00017,26.42825]
[1779931153246,32.11,74246.93,50.0,0.63586,0.00017,26.42825]
[1779931153059,32.11,74264.05,50.0,0.63871,0.00017,26.36405]
[1779931154066,32.11,74265.48,50.0,0.63894,0.00017,26.35862]
[1779931155090,32.11,74265.48,50.0,0.63894,0.00017,26.35862]
[1779931155167,32.11,74266.67,50.0,0.63914,0.00017,26.35409]
[1779931155388,32.11,74266.67,50.0,0.63914,0.00017,26.35409]
[1779931155797,32.11,74266.67,50.0,0.63914,0.00017,26.35409]
[1779931155897,32.11,74266.67,50.0,0.63914,0.00017,26.35409]
[1779931156075,32.11,74266.67,50.0,0.63914,0.00017,26.35409]
[1779931156098,32.11,74269.23,50.0,0.63956,0.00017,26.34434]
[1779931156917,32.11,74269.23,50.0,0.63956,0.00017,26.34434]
[1779931157253,32.11,74269.23,50.0,0.63956,0.00017,26.34434]
[1779931160696,32.11,74275.11,50.0,0.64054,0.00017,26.32189]
[1779931160790,32.11,74275.11,50.0,0.64054,0.00017,26.32189]
[1779931161122,32.11,74272.48,50.0,0.6401,0.00017,26.33198]
[1779931162212,32.11,74272.48,50.0,0.6401,0.00017,26.33198]
[1779931162255,32.11,74272.48,50.0,0.6401,0.00017,26.33198]
[1779931162235,32.11,74267.94,50.0,0.63935,0.00017,26.34929]
[1779931165146,32.11,74263.78,50.0,0.63866,0.00017,26.36503]
[1779931166393,32.11,74263.1,50.0,0.63855,0.00017,26.36758]
[1779931166416,32.11,74263.1,50.0,0.63855,0.00017,26.36758]
[1779931167160,32.11,74250.47,50.0,0.63646,0.00017,26.41496]
[1779931169174,32.11,74249.91,50.0,0.63637,0.00017,26.41696]
[1779931169597,32.11,74249.91,50.0,0.63637,0.00017,26.41696]
[1779931170181,32.11,74249.83,50.0,0.63635,0.00017,26.4172]
[1779931170601,32.11,74249.83,50.0,0.63635,0.00017,26.4172]
[1779931171188,32.11,74255.83,50.0,0.63737,0.00017,26.39163]
[1779931171544,32.11,74255.83,50.0,0.63737,0.00017,26.39163]
[1779931172194,32.11,74260.32,50.0,0.63811,0.00017,26.37469]
[1779931174907,32.11,74263.41,50.0,0.63863,0.00017,26.36296]
[1779931177220,32.11,74259.31,50.0,0.63795,0.00017,26.37839]
[1779931179636,32.11,74261.54,50.0,0.63832,0.00017,26.3699]
[1779931180250,32.11,74256.52,50.0,0.63749,0.00017,26.38878]
[1779931182305,32.11,74253.13,50.0,0.63693,0.00017,26.40145]
[1779931185092,32.11,74253.51,50.0,0.637,0.00017,26.3999]
[1779931185229,32.11,74253.51,50.0,0.637,0.00017,26.3999]
[1779931185311,32.11,74237.14,50.0,0.63428,0.00017,26.46046]
[1779931185868,32.11,74237.14,50.0,0.63428,0.00017,26.46046]
[1779931185885,32.11,74237.14,50.0,0.63428,0.00017,26.46046]
[1779931186294,32.11,74227.66,50.0,0.6327,0.00017,26.49502]
[1779931187301,32.11,74230.09,50.0,0.6331,0.00017,26.48619]
[1779931188386,32.11,74229.97,50.0,0.63308,0.00017,26.48659]
[1779931189315,32.11,74222.84,50.0,0.63189,0.00017,26.51233]
[1779931190720,32.11,74221.88,50.0,0.63173,0.00017,26.5158]
[1779931192338,32.11,74229.61,50.0,0.63302,0.00017,26.4879]
[1779931192626,32.11,74229.61,50.0,0.63302,0.00017,26.4879]
[1779931195021,32.11,74228.16,50.0,0.63278,0.00017,26.49319]
[1779931196655,32.11,74228.06,50.0,0.63276,0.00017,26.49356]
[1779931200379,32.11,74230.9,50.0,0.63323,0.00017,26.48329]
[1779931201402,32.11,74238.41,50.0,0.63449,0.00017,26.45579]
[1779931203094,32.11,74238.41,50.0,0.63449,0.00017,26.45579]
[1779931205430,32.11,74233.6,50.0,0.63369,0.00017,26.47332]
[1779931210467,32.11,74229.86,50.0,0.63307,0.00017,26.48697]
[1779931212458,32.11,74230.82,50.0,0.63322,0.00017,26.4835]
[1779931212498,32.11,74230.82,50.0,0.63322,0.00017,26.4835]
[1779931214502,32.11,74225.96,50.0,0.63241,0.00017,26.50115]
[1779931215623,32.11,74225.96,50.0,0.63241,0.00017,26.50115]
[1779931215697,32.11,74223.22,50.0,0.63196,0.00017,26.51103]
[1779931217233,32.11,74223.22,50.0,0.63196,0.00017,26.51103]
[1779931217322,32.11,74217.11,50.0,0.63093,0.00017,26.53294]
[1779931217401,32.11,74217.11,50.0,0.63093,0.00017,26.53294]
[1779931217523,32.11,74209.67,50.0,0.62969,0.00017,26.55936]
[1779931218893,32.11,74209.67,50.0,0.62969,0.00017,26.55936]
[1779931218953,32.11,74209.67,50.0,0.62969,0.00017,26.55936]
[1779931218972,32.11,74208.13,50.0,0.62944,0.00017,26.56477]
[1779931223724,32.1,74210.11,50.0,0.62977,0.00017,26.55765]
[1779931223750,32.1,74210.11,50.0,0.62977,0.00017,26.55765]
[1779931224155,32.1,74210.11,50.0,0.62977,0.00017,26.55765]
[1779931224193,32.1,74210.11,50.0,0.62977,0.00017,26.55765]
[1779931224257,32.1,74209.87,50.0,0.62973,0.00017,26.55847]
[1779931224537,32.1,74209.87,50.0,0.62973,0.00017,26.55847]
[1779931226556,32.1,74204.41,50.0,0.62882,0.00017,26.57765]
[1779931228343,32.1,74201.65,50.0,0.62836,0.00017,26.58729]
[1779931228357,32.1,74201.65,50.0,0.62836,0.00017,26.58729]
[1779931228460,32.1,74200.83,50.0,0.62823,0.00017,26.59011]
[1779931228570,32.1,74200.83,50.0,0.62823,0.00017,26.59011]
[1779931228602,32.1,74205.75,50.0,0.62905,0.00017,26.57282]
[1779931231624,32.1,74211.89,50.0,0.6301,0.00017,26.54794]
[1779931232774,32.1,74211.89,50.0,0.6301,0.00017,26.54794]
[1779931233450,32.1,74215.11,50.0,0.63063,0.00017,26.53647]
[1779931237343,32.1,74222.35,50.0,0.63185,0.00017,26.51039]
[1779931237391,32.1,74222.35,50.0,0.63185,0.00017,26.51039]
[1779931240889,32.1,74218.16,50.0,0.63115,0.00017,26.52534]
[1779931240891,32.1,74218.16,50.0,0.63115,0.00017,26.52534]
[1779931243774,32.1,74221.93,50.0,0.63178,0.00017,26.51182]
[1779931243852,32.1,74221.93,50.0,0.63178,0.00017,26.51182]
[1779931245925,32.1,74218.89,50.0,0.63128,0.00017,26.52274]
[1779931245957,32.1,74218.89,50.0,0.63128,0.00017,26.52274]
[1779931245998,32.1,74215.22,50.0,0.63066,0.00017,26.53586]
[1779931246728,32.1,74206.55,50.0,0.62921,0.00017,26.56658]
[1779931252416,32.1,74207.7,50.0,0.62941,0.00017,26.56242]
[1779931252454,32.1,74207.11,50.0,0.62931,0.00017,26.56448]
[1779931252770,32.1,74209.6,50.0,0.62973,0.00017,26.55566]
[1779931255791,32.1,74218.29,50.0,0.63118,0.00017,26.52468]
[1779931260698,32.1,74216.1,50.0,0.63082,0.00017,26.5325]
[1779931261389,32.1,74216.1,50.0,0.63082,0.00017,26.5325]
[1779931260826,32.1,74215.45,50.0,0.63071,0.00017,26.53482]
[1779931261837,32.1,74211.0,50.0,0.62997,0.00017,26.55063]
[1779931262710,32.1,74211.0,50.0,0.62997,0.00017,26.55063]
[1779931263324,32.1,74211.0,50.0,0.62997,0.00017,26.55063]
[1779931264337,32.09,74211.43,50.0,0.63004,0.00017,26.54909]
[1779931264380,32.09,74211.72,50.0,0.63009,0.00017,26.54805]
[1779931266747,32.09,74210.91,50.0,0.62995,0.00017,26.55089]
[1779931267027,32.09,74210.91,50.0,0.62995,0.00017,26.55089]
[1779931267128,32.09,74210.86,50.0,0.62995,0.00017,26.55106]
[1779931267664,32.09,74210.86,50.0,0.62995,0.00017,26.55106]
[1779931267879,32.09,74211.28,50.0,0.63002,0.00017,26.54956]
[1779931268760,32.09,74211.28,50.0,0.63002,0.00017,26.54956]
[1779931270943,32.09,74208.62,50.0,0.62957,0.00017,26.55895]
[1779931274654,32.09,74207.21,50.0,0.62934,0.00017,26.56389]
[1779931274715,32.09,74207.21,50.0,0.62934,0.00017,26.56389]
[1779931274931,32.09,74202.05,50.0,0.62848,0.00017,26.58198]
[1779931276945,32.09,74197.12,50.0,0.62765,0.00017,26.59913]
[1779931282342,32.09,74197.22,50.0,0.62768,0.00017,26.59861]
[1779931284001,32.09,74204.82,50.0,0.62896,0.00017,26.5719]
[1779931286838,32.09,74204.0,50.0,0.62882,0.00017,26.57473]
[1779931292057,32.09,74202.11,50.0,0.62852,0.00017,26.57809]
[1779931294508,32.08,74202.91,50.0,0.62866,0.00017,26.57523]
[1779931300119,32.08,74205.95,50.0,0.62918,0.00017,26.5644]
[1779931305154,32.08,74206.47,50.0,0.62927,0.00017,26.56246]
[1779931307016,32.08,74205.5,50.0,0.62911,0.00017,26.56586]
[1779931307168,32.08,74199.85,50.0,0.62816,0.00017,26.58566]
[1779931308943,32.08,74196.87,50.0,0.62766,0.00017,26.59613]
[1779931309182,32.08,74196.64,50.0,0.62762,0.00017,26.597]
[1779931309833,32.08,74196.64,50.0,0.62762,0.00017,26.597]
[1779931310579,32.08,74196.64,50.0,0.62762,0.00017,26.597]
[1779931310602,32.08,74196.64,50.0,0.62762,0.00017,26.597]
[1779931310190,32.08,74191.0,50.0,0.62667,0.00017,26.61662]
[1779931311428,32.08,74191.0,50.0,0.62667,0.00017,26.61662]
[1779931311433,32.08,74162.87,50.0,0.62193,0.00017,26.71194]
[1779931311859,32.08,74162.87,50.0,0.62193,0.00017,26.71194]
[1779931312113,32.08,74162.87,50.0,0.62193,0.00017,26.71194]
[1779931312338,32.08,74162.87,50.0,0.62193,0.00017,26.71194]
[1779931312390,32.08,74155.48,50.0,0.62068,0.00017,26.73632]
[1779931312871,32.08,74155.48,50.0,0.62068,0.00017,26.73632]
[1779931315951,32.08,74153.59,50.0,0.62037,0.00017,26.74243]
[1779931315961,32.08,74153.59,50.0,0.62037,0.00017,26.74243]
[1779931316233,32.08,74153.32,50.0,0.62033,0.00017,26.74328]
[1779931319030,32.08,74154.09,50.0,0.62046,0.00017,26.74068]
[1779931319037,32.08,74154.09,50.0,0.62046,0.00017,26.74068]
[1779931319254,32.08,74151.58,50.0,0.62004,0.00017,26.74886]
[1779931319843,32.08,74151.58,50.0,0.62004,0.00017,26.74886]
[1779931319874,32.08,74151.58,50.0,0.62004,0.00017,26.74886]
[1779931320261,32.08,74150.14,50.0,0.6198,0.00017,26.75351]
[1779931322275,32.08,74155.75,50.0,0.62075,0.00017,26.73507]
[1779931323882,32.08,74157.24,50.0,0.621,0.00017,26.73013]
[1779931324049,32.08,74157.24,50.0,0.621,0.00017,26.73013]
[1779931324203,32.08,74157.24,50.0,0.621,0.00017,26.73013]
[1779931324289,32.08,74166.81,50.0,0.62262,0.00017,26.69836]
[1779931324968,32.08,74166.81,50.0,0.62262,0.00017,26.69836]
[1779931325974,32.08,74169.89,50.0,0.62313,0.00017,26.68804]
[1779931327310,32.08,74176.56,50.0,0.62426,0.00017,26.66556]
[1779931332345,32.08,74179.09,50.0,0.62468,0.00017,26.65706]
[1779931333022,32.08,74179.09,50.0,0.62468,0.00017,26.65706]
[1779931333102,32.08,74179.09,50.0,0.62468,0.00017,26.65706]
[1779931333505,32.08,74179.09,50.0,0.62468,0.00017,26.65706]
[1779931333553,32.08,74184.56,50.0,0.6256,0.00017,26.63845]
[1779931334359,32.08,74192.45,50.0,0.62692,0.00017,26.61128]
[1779931335826,32.08,74194.3,50.0,0.62723,0.00017,26.60491]
[1779931339722,32.08,74198.49,50.0,0.62793,0.00017,26.5905]
[1779931340401,32.08,74196.0,50.0,0.62751,0.00017,26.59922]
[1779931340589,32.08,74196.0,50.0,0.62751,0.00017,26.59922]
[1779931340600,32.08,74196.0,50.0,0.62751,0.00017,26.59922]
[1779931341408,32.08,74196.7,50.0,0.62762,0.00017,26.59683]
[1779931343773,32.08,74196.67,50.0,0.62761,0.00017,26.59702]
[1779931344429,32.09,74195.77,50.0,0.62746,0.00017,26.60019]
[1779931345446,32.09,74195.77,50.0,0.62746,0.00017,26.60019]
[1779931345513,32.09,74195.51,50.0,0.62742,0.00017,26.60113]
[1779931346443,32.09,74200.51,50.0,0.62825,0.00017,26.58374]
[1779931351478,32.09,74203.53,50.0,0.62876,0.00017,26.57031]
[1779931352667,32.09,74203.74,50.0,0.62879,0.00017,26.56963]
[1779931352698,32.09,74203.74,50.0,0.62879,0.00017,26.56963]
[1779931353492,32.09,74211.24,50.0,0.63005,0.00017,26.54321]
[1779931354499,32.09,74216.51,50.0,0.63093,0.00017,26.52451]
[1779931356228,32.09,74214.95,50.0,0.63067,0.00017,26.53005]
[1779931356547,32.09,74214.95,50.0,0.63067,0.00017,26.53005]
[1779931356513,32.09,74220.27,50.0,0.63156,0.00017,26.51101]
[1779931358537,32.09,74227.72,50.0,0.63281,0.00017,26.48401]
[1779931358965,32.09,74227.72,50.0,0.63281,0.00017,26.48401]
[1779931359053,32.09,74227.72,50.0,0.63281,0.00017,26.48401]
[1779931359085,32.09,74227.72,50.0,0.63281,0.00017,26.48401]
[1779931359543,32.09,74239.51,50.0,0.63477,0.00017,26.44094]
[1779931360037,32.09,74239.51,50.0,0.63477,0.00017,26.44094]
[1779931360129,32.09,74239.51,50.0,0.63477,0.00017,26.44094]
[1779931360553,32.09,74244.72,50.0,0.63564,0.00017,26.42159]
[1779931361557,32.09,74246.41,50.0,0.63593,0.00017,26.41518]
[1779931362744,32.09,74245.47,50.0,0.63578,0.00017,26.41861]
[1779931364058,32.09,74242.61,50.0,0.6353,0.00017,26.42913]
[1779931365674,32.08,74247.66,50.0,0.63615,0.00017,26.41028]
[1779931366592,32.08,74249.04,50.0,0.63638,0.00017,26.40508]
[1779931367280,32.08,74249.04,50.0,0.63638,0.00017,26.40508]
[1779931369362,32.08,74250.91,50.0,0.63669,0.00017,26.39806]
[1779931371546,32.08,74254.89,50.0,0.63736,0.00017,26.38306]
[1779931373055,32.08,74255.16,50.0,0.63741,0.00017,26.38198]
[1779931373152,32.08,74259.69,50.0,0.63816,0.00017,26.36489]
[1779931376033,32.08,74266.98,50.0,0.63937,0.00017,26.33718]
[1779931378783,32.08,74270.18,50.0,0.6399,0.00017,26.32497]
[1779931378896,32.08,74270.18,50.0,0.6399,0.00017,26.32497]
[1779931380770,32.08,74270.63,50.0,0.63998,0.00017,26.32325]
[1779931381901,32.08,74270.25,50.0,0.63992,0.00017,26.3247]
[1779931381985,32.08,74270.25,50.0,0.63992,0.00017,26.3247]
[1779931382003,32.08,74263.26,50.0,0.63876,0.00017,26.35132]
[1779931382705,32.08,74258.45,50.0,0.63796,0.00017,26.36949]
[1779931383786,32.08,74258.45,50.0,0.63796,0.00017,26.36949]
[1779931383817,32.08,74258.45,50.0,0.63796,0.00017,26.36949]
[1779931383876,32.08,74255.87,50.0,0.63753,0.00017,26.37917]
[1779931384723,32.08,74263.15,50.0,0.63874,0.00017,26.35165]
[1779931390574,32.08,74264.74,50.0,0.63901,0.00017,26.34555]
[1779931391706,32.08,74267.08,50.0,0.6394,0.00017,26.3366]
[1779931391772,32.08,74268.99,50.0,0.63972,0.00017,26.32931]
[1779931394109,32.08,74269.95,50.0,0.63987,0.00017,26.32563]
[1779931394119,32.08,74269.95,50.0,0.63987,0.00017,26.32563]
[1779931395533,32.08,74277.91,50.0,0.64119,0.00017,26.29505]
[1779931396291,32.08,74277.91,50.0,0.64119,0.00017,26.29505]
[1779931396386,32.08,74289.02,50.0,0.64303,0.00017,26.25192]
[1779931397814,32.08,74297.35,50.0,0.6444,0.00016,26.2193]
[1779931398821,32.08,74302.07,50.0,0.64518,0.00016,26.20064]
[1779931403856,32.08,74303.5,50.0,0.64541,0.00016,26.19509]
[1779931405477,32.08,74303.5,50.0,0.64541,0.00016,26.19509]
[1779931405573,32.08,74304.46,50.0,0.64557,0.00016,26.1913]
[1779931406877,32.08,74312.43,50.0,0.64688,0.00016,26.15952]
[1779931407840,32.08,74312.43,50.0,0.64688,0.00016,26.15952]
[1779931407876,32.08,74312.43,50.0,0.64688,0.00016,26.15952]
[1779931408298,32.08,74312.43,50.0,0.64688,0.00016,26.15952]
[1779931408698,32.08,74313.78,50.0,0.6471,0.00016,26.15407]
[1779931409047,32.08,74313.78,50.0,0.6471,0.00016,26.15407]
[1779931409048,32.08,74324.66,50.0,0.64889,0.00016,26.11004]
[1779931409902,32.08,74331.21,50.0,0.64996,0.00016,26.08331]
[1779931411398,32.08,74331.21,50.0,0.64996,0.00016,26.08331]
[1779931411466,32.08,74331.21,50.0,0.64996,0.00016,26.08331]
[1779931412662,32.08,74335.93,50.0,0.65075,0.00016,26.06083]
[1779931412924,32.08,74348.66,50.0,0.65283,0.00016,26.00808]
[1779931414445,32.08,74359.24,50.0,0.65456,0.00016,25.96359]
[1779931414927,32.08,74359.24,50.0,0.65456,0.00016,25.96359]
[1779931415239,32.08,74359.24,50.0,0.65456,0.00016,25.96359]
[1779931415305,32.08,74359.24,50.0,0.65456,0.00016,25.96359]
[1779931415323,32.08,74359.24,50.0,0.65456,0.00016,25.96359]
[1779931415425,32.08,74363.66,50.0,0.65529,0.00016,25.94484]
[1779931416410,32.08,74371.22,50.0,0.65652,0.00016,25.91262]
[1779931418308,32.08,74369.87,50.0,0.6563,0.00016,25.91837]
[1779931419977,32.08,74378.27,50.0,0.65767,0.00016,25.88235]
[1779931422937,32.08,74378.26,50.0,0.65766,0.00016,25.88241]
[1779931423227,32.08,74380.05,50.0,0.65795,0.00016,25.87471]
[1779931424291,32.08,74388.85,50.0,0.65938,0.00016,25.83663]
[1779931425092,32.08,74388.85,50.0,0.65938,0.00016,25.83663]
[1779931425477,32.08,74388.85,50.0,0.65938,0.00016,25.83663]
[1779931428503,32.08,74389.88,50.0,0.65955,0.00016,25.83227]
[1779931428589,32.08,74389.88,50.0,0.65955,0.00016,25.83227]
[1779931431571,32.08,74392.23,50.0,0.65992,0.00016,25.82217]
[1779931431595,32.08,74388.7,50.0,0.65935,0.00016,25.83759]
[1779931432067,32.08,74382.58,50.0,0.65835,0.00016,25.86414]
[1779931432749,32.08,74382.58,50.0,0.65835,0.00016,25.86414]
[1779931433073,32.08,74381.06,50.0,0.65811,0.00016,25.87072]
[1779931434081,32.08,74387.36,50.0,0.65913,0.00016,25.84346]
[1779931436030,32.08,74389.51,50.0,0.65948,0.00016,25.83415]
[1779931436100,32.08,74389.46,50.0,0.65947,0.00016,25.8344]
[1779931437106,32.08,74382.39,50.0,0.65832,0.00016,25.86508]
[1779931439240,32.08,74379.53,50.0,0.65785,0.00016,25.87743]
[1779931439341,32.08,74380.77,50.0,0.65805,0.00016,25.87208]
[1779931440129,32.08,74385.58,50.0,0.65884,0.00016,25.85129]
[1779931443151,32.08,74393.48,50.0,0.66011,0.00016,25.817]
[1779931444158,32.08,74399.45,50.0,0.66108,0.00016,25.79091]
[1779931445165,32.08,74407.76,50.0,0.66242,0.00016,25.75427]
[1779931446172,32.08,74414.06,50.0,0.66344,0.00016,25.72633]
[1779931447230,32.08,74414.06,50.0,0.66344,0.00016,25.72633]
[1779931449567,32.09,74418.04,50.0,0.66408,0.00016,25.7087]
[1779931450204,32.09,74410.67,50.0,0.66288,0.00016,25.74166]
[1779931452371,32.09,74402.27,50.0,0.66152,0.00016,25.77886]
[1779931455239,32.09,74394.72,50.0,0.6603,0.00016,25.81216]
[1779931455727,32.09,74394.72,50.0,0.6603,0.00016,25.81216]
[1779931456136,32.09,74394.72,50.0,0.6603,0.00016,25.81216]
[1779931456246,32.09,74389.93,50.0,0.65952,0.00016,25.83309]
[1779931457512,32.09,74389.93,50.0,0.65952,0.00016,25.83309]
[1779931457590,32.09,74385.29,50.0,0.65876,0.00016,25.85326]
[1779931457861,32.09,74385.29,50.0,0.65876,0.00016,25.85326]
[1779931458260,32.09,74386.45,50.0,0.65895,0.00016,25.84824]
[1779931461281,32.09,74382.39,50.0,0.65829,0.00016,25.86584]
[1779931462247,32.09,74382.39,50.0,0.65829,0.00016,25.86584]
[1779931462334,32.09,74378.18,50.0,0.65761,0.00016,25.88398]
[1779931463136,32.09,74378.18,50.0,0.65761,0.00016,25.88398]
[1779931463322,32.09,74375.09,50.0,0.65711,0.00016,25.89723]
[1779931468356,32.09,74378.76,50.0,0.65771,0.00016,25.88139]
[1779931471848,32.09,74378.05,50.0,0.65761,0.00016,25.88126]
[1779931472246,32.09,74378.05,50.0,0.65761,0.00016,25.88126]
[1779931472385,32.09,74383.96,50.0,0.65857,0.00016,25.85576]
[1779931474399,32.09,74379.91,50.0,0.65791,0.00016,25.87327]
[1779931479434,32.09,74380.02,50.0,0.65793,0.00016,25.87279]
[1779931483428,32.09,74376.32,50.0,0.65732,0.00016,25.88869]
[1779931483493,32.09,74372.38,50.0,0.65668,0.00016,25.90555]
[1779931488651,32.09,74370.86,50.0,0.65644,0.00016,25.91195]
[1779931495564,32.09,74370.84,50.0,0.65644,0.00016,25.91188]
[1779931495711,32.09,74365.59,50.0,0.65559,0.00016,25.93419]
[1779931496574,32.09,74354.57,50.0,0.65379,0.00016,25.98073]
[1779931497581,32.09,74350.33,50.0,0.6531,0.00016,25.99846]
[1779931499595,32.08,74343.06,50.0,0.65192,0.00016,26.02858]
[1779931500661,32.08,74343.06,50.0,0.65192,0.00016,26.02858]
[1779931500674,32.08,74341.36,50.0,0.65164,0.00016,26.03553]
[1779931501139,32.08,74341.36,50.0,0.65164,0.00016,26.03553]
[1779931501608,32.08,74332.89,50.0,0.65026,0.00016,26.07042]
[1779931503174,32.08,74331.59,50.0,0.65004,0.00016,26.07571]
[1779931503625,32.08,74337.34,50.0,0.65099,0.00016,26.05199]
[1779931505638,32.08,74343.25,50.0,0.65196,0.00016,26.02741]
[1779931509666,32.08,74347.29,50.0,0.65263,0.00016,26.01043]
[1779931513693,32.08,74353.98,50.0,0.65374,0.00016,25.98204]
[1779931514701,32.07,74349.37,50.0,0.65299,0.00016,26.00118]
[1779931519736,32.07,74346.0,50.0,0.65246,0.00016,26.01473]
[1779931521750,32.07,74350.85,50.0,0.65326,0.00016,25.99426]
[1779931524771,32.07,74346.31,50.0,0.65253,0.00016,26.01293]
[1779931529805,32.06,74345.48,50.0,0.65241,0.00016,26.01583]
[1779931535349,32.06,74345.39,50.0,0.65243,0.00016,26.01259]
[1779931535743,32.06,74345.39,50.0,0.65243,0.00016,26.01259]
[1779931535436,32.06,74345.0,50.0,0.65237,0.00016,26.01409]
[1779931536639,32.06,74345.0,50.0,0.65237,0.00016,26.01409]
[1779931536676,32.06,74334.91,50.0,0.65072,0.00016,26.05588]
[1779931536798,32.06,74334.91,50.0,0.65072,0.00016,26.05588]
[1779931536859,32.06,74325.61,50.0,0.64919,0.00016,26.09396]
[1779931541709,32.05,74325.7,50.0,0.64921,0.00016,26.09338]
[1779931541894,32.05,74328.31,50.0,0.64965,0.00016,26.08257]
[1779931542901,32.05,74332.99,50.0,0.65042,0.00016,26.06331]
[1779931544225,32.05,74332.99,50.0,0.65042,0.00016,26.06331]
[1779931544413,32.05,74332.99,50.0,0.65042,0.00016,26.06331]
[1779931544743,32.05,74332.99,50.0,0.65042,0.00016,26.06331]
[1779931544419,32.05,74334.0,50.0,0.65059,0.00016,26.05911]
[1779931545243,32.05,74326.14,50.0,0.64929,0.00016,26.09136]
[1779931545922,32.05,74317.71,50.0,0.64791,0.00016,26.12562]
[1779931550957,32.05,74317.58,50.0,0.64789,0.00016,26.12603]
[1779931555992,32.05,74314.5,50.0,0.64739,0.00016,26.13833]
[1779931561017,32.05,74313.8,50.0,0.64728,0.00016,26.14102]
[1779931562036,32.05,74307.12,50.0,0.64618,0.00016,26.16776]
[1779931563317,32.05,74307.12,50.0,0.64618,0.00016,26.16776]
[1779931563399,32.05,74306.03,50.0,0.646,0.00016,26.17206]
[1779931563910,32.05,74306.03,50.0,0.646,0.00016,26.17206]
[1779931564050,32.05,74309.57,50.0,0.64659,0.00016,26.15783]
[1779931569662,32.04,74313.49,50.0,0.64724,0.00016,26.14191]
[1779931572106,32.04,74309.01,50.0,0.64651,0.00016,26.15975]
[1779931574399,32.04,74304.09,50.0,0.6457,0.00017,26.17933]
[1779931579415,32.04,74302.73,50.0,0.64549,0.00017,26.18444]
[1779931585804,32.04,74301.55,50.0,0.64531,0.00017,26.18882]
[1779931586046,32.03,74300.61,50.0,0.64516,0.00017,26.19243]
[1779931586114,32.03,74300.61,50.0,0.64516,0.00017,26.19243]
[1779931586177,32.03,74300.61,50.0,0.64516,0.00017,26.19243]
[1779931586186,32.03,74300.61,50.0,0.64516,0.00017,26.19243]
[1779931586470,32.03,74300.61,50.0,0.64516,0.00017,26.19243]
[1779931586803,32.03,74300.61,50.0,0.64516,0.00017,26.19243]
[1779931586571,32.03,74291.97,50.0,0.64373,0.00017,26.22659]
[1779931587382,32.03,74283.38,50.0,0.6423,0.00017,26.26027]
[1779931588153,32.03,74283.38,50.0,0.6423,0.00017,26.26027]
[1779931588166,32.03,74283.38,50.0,0.6423,0.00017,26.26027]
[1779931588190,32.03,74283.38,50.0,0.6423,0.00017,26.26027]
[1779931588229,32.04,74282.1,50.0,0.64209,0.00017,26.26528]
[1779931593255,32.04,74285.86,50.0,0.64272,0.00017,26.24765]
[1779931594665,32.04,74285.86,50.0,0.64272,0.00017,26.24765]
[1779931597797,32.04,74284.53,50.0,0.6425,0.00017,26.25294]
[1779931604639,32.04,74285.0,50.0,0.64257,0.00017,26.25131]
[1779931604705,32.04,74285.78,50.0,0.64269,0.00017,26.2483]
[1779931606757,32.04,74283.53,50.0,0.64232,0.00017,26.25711]
[1779931608362,32.04,74273.83,50.0,0.64071,0.00017,26.29473]
[1779931613396,32.04,74275.23,50.0,0.64094,0.00017,26.28933]
[1779931615357,32.04,74275.31,50.0,0.64096,0.00017,26.28902]
[1779931615410,32.04,74269.8,50.0,0.64004,0.00017,26.31021]
[1779931617665,32.04,74264.34,50.0,0.63914,0.00017,26.33103]
[1779931621646,32.04,74261.56,50.0,0.63868,0.00017,26.34152]
[1779931622474,32.04,74251.8,50.0,0.63706,0.00017,26.37827]
[1779931627509,32.04,74249.09,50.0,0.63662,0.00017,26.38811]
[1779931628774,32.04,74249.09,50.0,0.63662,0.00017,26.38811]
[1779931629094,32.04,74246.93,50.0,0.63626,0.00017,26.39611]
[1779931629224,32.04,74246.93,50.0,0.63626,0.00017,26.39611]
[1779931629537,32.03,74234.59,50.0,0.6342,0.00017,26.44171]
[1779931630545,32.03,74228.26,50.0,0.63314,0.00017,26.46488]
[1779931633339,32.03,74225.92,50.0,0.63275,0.00017,26.47339]
[1779931633566,32.03,74222.08,50.0,0.63211,0.00017,26.4873]
[1779931635453,32.03,74221.36,50.0,0.63199,0.00017,26.4899]
[1779931635580,32.03,74221.67,50.0,0.63204,0.00017,26.48877]
[1779931637525,32.03,74221.9,50.0,0.63208,0.00017,26.48793]
[1779931637598,32.03,74221.42,50.0,0.632,0.00017,26.48966]
[1779931639351,32.03,74218.13,50.0,0.63145,0.00017,26.50151]
[1779931639608,32.03,74219.01,50.0,0.6316,0.00017,26.49833]
[1779931640615,32.03,74225.24,50.0,0.63264,0.00017,26.47581]
[1779931642386,32.03,74224.08,50.0,0.63245,0.00017,26.48003]
[1779931642636,32.03,74221.33,50.0,0.63199,0.00017,26.48998]
[1779931644962,32.03,74219.62,50.0,0.6317,0.00017,26.49615]
[1779931645657,32.03,74220.69,50.0,0.63188,0.00017,26.49229]
[1779931646682,32.03,74220.69,50.0,0.63188,0.00017,26.49229]
[1779931646788,32.03,74220.69,50.0,0.63188,0.00017,26.49229]
[1779931647672,32.03,74240.14,50.0,0.63513,0.00017,26.42118]
[1779931648679,32.03,74243.44,50.0,0.63569,0.00017,26.40888]
[1779931650473,32.03,74246.85,50.0,0.63626,0.00017,26.39613]
[1779931652651,32.03,74244.54,50.0,0.63589,0.00017,26.4015]
[1779931657742,32.03,74243.72,50.0,0.63577,0.00017,26.40418]
[1779931660902,32.03,74243.44,50.0,0.63573,0.00017,26.40508]
[1779931662777,32.02,74248.86,50.0,0.63664,0.00017,26.38467]
[1779931667812,32.02,74249.39,50.0,0.63674,0.00017,26.3824]
[1779931671262,32.02,74248.78,50.0,0.63664,0.00017,26.38451]
[1779931671846,32.02,74241.23,50.0,0.63539,0.00017,26.41257]
[1779931672863,32.02,74233.81,50.0,0.63415,0.00017,26.43988]
[1779931674710,32.02,74234.62,50.0,0.63429,0.00017,26.43683]
[1779931674735,32.02,74234.62,50.0,0.63429,0.00017,26.43683]
[1779931675257,32.01,74235.03,50.0,0.63436,0.00017,26.43523]
[1779931675881,32.01,74224.89,50.0,0.63267,0.00017,26.4722]
[1779931677832,32.01,74220.84,50.0,0.63199,0.00017,26.48689]
[1779931677895,32.01,74219.64,50.0,0.63179,0.00017,26.49122]
[1779931679586,32.01,74219.21,50.0,0.63172,0.00017,26.49276]
[1779931681064,32.01,74216.15,50.0,0.6312,0.00017,26.50375]
[1779931681268,32.01,74216.15,50.0,0.6312,0.00017,26.50375]
[1779931681924,32.01,74193.27,50.0,0.62736,0.00017,26.58466]
[1779931682328,32.01,74193.27,50.0,0.62736,0.00017,26.58466]
[1779931682914,32.01,74193.27,50.0,0.62736,0.00017,26.58466]
[1779931682932,32.01,74189.69,50.0,0.62676,0.00017,26.59703]
[1779931683545,32.01,74189.69,50.0,0.62676,0.00017,26.59703]
[1779931683843,32.01,74189.69,50.0,0.62676,0.00017,26.59703]
[1779931684072,32.01,74189.69,50.0,0.62676,0.00017,26.59703]
[1779931684136,32.01,74189.69,50.0,0.62676,0.00017,26.59703]
[1779931684173,32.01,74182.98,50.0,0.62563,0.00017,26.62022]
[1779931685546,32.01,74182.98,50.0,0.62563,0.00017,26.62022]
[1779931685588,32.01,74182.98,50.0,0.62563,0.00017,26.62022]
[1779931685666,32.01,74171.09,50.0,0.62362,0.00017,26.66073]
[1779931686086,32.01,74171.09,50.0,0.62362,0.00017,26.66073]
[1779931686556,32.01,74171.09,50.0,0.62362,0.00017,26.66073]
[1779931686579,32.01,74158.43,50.0,0.62148,0.00017,26.70309]
[1779931687285,32.01,74158.43,50.0,0.62148,0.00017,26.70309]
[1779931687371,32.01,74158.43,50.0,0.62148,0.00017,26.70309]
[1779931687788,32.01,74158.43,50.0,0.62148,0.00017,26.70309]
[1779931687836,32.01,74151.34,50.0,0.62028,0.00017,26.72645]
[1779931687967,32.01,74128.9,50.0,0.61648,0.00017,26.79882]
[1779931689076,32.01,74128.9,50.0,0.61648,0.00017,26.79882]
[1779931689142,32.01,74106.01,50.0,0.61259,0.00017,26.87006]
[1779931690148,32.01,74106.01,50.0,0.61259,0.00017,26.87006]
[1779931690363,32.01,74105.3,50.0,0.61247,0.00017,26.8722]
[1779931692722,32.01,74102.33,50.0,0.61196,0.00017,26.88126]
[1779931692814,32.01,74102.33,50.0,0.61196,0.00017,26.88126]
[1779931693044,32.03,74100.04,50.0,0.61152,0.00017,26.88927]
[1779931693190,32.03,74100.04,50.0,0.61152,0.00017,26.88927]
[1779931694523,32.03,74100.01,50.0,0.61151,0.00017,26.88941]
[1779931694570,32.03,74110.63,50.0,0.61332,0.00017,26.85704]
[1779931695937,32.03,74110.63,50.0,0.61332,0.00017,26.85704]
[1779931695187,32.03,74120.51,50.0,0.61501,0.00017,26.82619]
[1779931696235,32.03,74120.51,50.0,0.61501,0.00017,26.82619]
[1779931696453,32.03,74120.51,50.0,0.61501,0.00017,26.82619]
[1779931696495,32.03,74116.29,50.0,0.61429,0.00017,26.83934]
[1779931697852,32.03,74116.29,50.0,0.61429,0.00017,26.83934]
[1779931697956,32.03,74103.67,50.0,0.61214,0.00017,26.87824]
[1779931698398,32.03,74103.67,50.0,0.61214,0.00017,26.87824]
[1779931698399,32.03,74088.78,50.0,0.60959,0.00017,26.92307]
[1779931699520,32.03,74088.78,50.0,0.60959,0.00017,26.92307]
[1779931699599,32.03,74098.0,50.0,0.61116,0.00017,26.89549]
[1779931700031,32.03,74098.0,50.0,0.61116,0.00017,26.89549]
[1779931700888,32.03,74113.47,50.0,0.6138,0.00017,26.84828]
[1779931701676,32.03,74113.47,50.0,0.6138,0.00017,26.84828]
[1779931701741,32.03,74120.65,50.0,0.61502,0.00017,26.82602]
[1779931702171,32.03,74120.65,50.0,0.61502,0.00017,26.82602]
[1779931702467,32.03,74120.65,50.0,0.61502,0.00017,26.82602]
[1779931702575,32.03,74120.65,50.0,0.61502,0.00017,26.82602]
[1779931702795,32.03,74120.65,50.0,0.61502,0.00017,26.82602]
[1779931703921,32.03,74110.51,50.0,0.61328,0.00017,26.85765]
[1779931704770,32.03,74110.51,50.0,0.61328,0.00017,26.85765]
[1779931704899,32.03,74110.51,50.0,0.61328,0.00017,26.85765]
[1779931704957,32.04,74101.07,50.0,0.61165,0.00017,26.88699]
[1779931706718,32.05,74106.8,50.0,0.61261,0.00017,26.8699]
[1779931707155,32.06,74115.45,50.0,0.61406,0.00017,26.84371]
[1779931709169,32.08,74119.6,50.0,0.6147,0.00017,26.83208]
[1779931710069,32.08,74119.6,50.0,0.6147,0.00017,26.83208]
[1779931710297,32.08,74119.6,50.0,0.6147,0.00017,26.83208]
[1779931710311,32.08,74119.6,50.0,0.6147,0.00017,26.83208]
[1779931710953,32.08,74119.6,50.0,0.6147,0.00017,26.83208]
[1779931711000,32.09,74120.93,50.0,0.6149,0.00017,26.82858]
[1779931711165,32.09,74120.93,50.0,0.6149,0.00017,26.82858]
[1779931711321,32.08,74143.23,50.0,0.61871,0.00017,26.75424]
[1779931712811,32.08,74143.23,50.0,0.61871,0.00017,26.75424]
[1779931712883,32.08,74149.22,50.0,0.61973,0.00017,26.73476]
[1779931713252,32.08,74149.22,50.0,0.61973,0.00017,26.73476]
[1779931713304,32.08,74149.22,50.0,0.61973,0.00017,26.73476]
[1779931715263,32.08,74148.26,50.0,0.61957,0.00017,26.73778]
[1779931716532,32.07,74148.95,50.0,0.61969,0.00017,26.73549]
[1779931716767,32.07,74148.95,50.0,0.61969,0.00017,26.73549]
[1779931716839,32.07,74149.3,50.0,0.61975,0.00017,26.7343]
[1779931717237,32.07,74142.05,50.0,0.61853,0.00017,26.75775]
[1779931720259,32.07,74132.62,50.0,0.61694,0.00017,26.78779]
[1779931722818,32.07,74132.28,50.0,0.61688,0.00017,26.78884]
[1779931722902,32.07,74136.49,50.0,0.61759,0.00017,26.77539]
[1779931723778,32.07,74136.49,50.0,0.61759,0.00017,26.77539]
[1779931724287,32.07,74142.5,50.0,0.61862,0.00017,26.75603]
[1779931726538,32.07,74146.73,50.0,0.61933,0.00017,26.74228]
[1779931726567,32.07,74146.73,50.0,0.61933,0.00017,26.74228]
[1779931726740,32.07,74146.73,50.0,0.61933,0.00017,26.74228]
[1779931726772,32.07,74146.73,50.0,0.61933,0.00017,26.74228]
[1779931732343,32.06,74145.99,50.0,0.61923,0.00017,26.74432]
[1779931737378,32.06,74147.4,50.0,0.61948,0.00017,26.73949]
[1779931740149,32.06,74147.87,50.0,0.61956,0.00017,26.73786]
[1779931740457,32.06,74147.87,50.0,0.61956,0.00017,26.73786]
[1779931740477,32.06,74147.87,50.0,0.61956,0.00017,26.73786]
[1779931740758,32.06,74147.87,50.0,0.61956,0.00017,26.73786]
[1779931740906,32.06,74157.17,50.0,0.62114,0.00017,26.70733]
[1779931741416,32.06,74157.17,50.0,0.62114,0.00017,26.70733]
[1779931741669,32.06,74157.17,50.0,0.62114,0.00017,26.70733]
[1779931741697,32.06,74167.5,50.0,0.62288,0.00017,26.67295]
[1779931742433,32.06,74167.5,50.0,0.62288,0.00017,26.67295]
[1779931742521,32.06,74183.87,50.0,0.62564,0.00017,26.61747]
[1779931743588,32.06,74183.87,50.0,0.62564,0.00017,26.61747]
[1779931743681,32.06,74188.61,50.0,0.62644,0.00017,26.60119]
[1779931744547,32.06,74188.61,50.0,0.62644,0.00017,26.60119]
[1779931747119,32.06,74191.18,50.0,0.62686,0.00017,26.59243]
[1779931747131,32.06,74191.18,50.0,0.62686,0.00017,26.59243]
[1779931747448,32.06,74197.86,50.0,0.62798,0.00017,26.56925]
[1779931748649,32.06,74197.86,50.0,0.62798,0.00017,26.56925]
[1779931748691,32.06,74199.52,50.0,0.62826,0.00017,26.56349]
[1779931750663,32.06,74195.71,50.0,0.62762,0.00017,26.57685]
[1779931753830,32.06,74193.32,50.0,0.62721,0.00017,26.58528]
[1779931757013,32.06,74194.53,50.0,0.62741,0.00017,26.58119]
[1779931757299,32.06,74194.47,50.0,0.6274,0.00017,26.58143]
[1779931757454,32.06,74194.47,50.0,0.6274,0.00017,26.58143]
[1779931757519,32.06,74189.08,50.0,0.62649,0.00017,26.60014]
[1779931758526,32.07,74184.16,50.0,0.62566,0.00017,26.61711]
[1779931761547,32.07,74189.74,50.0,0.6266,0.00017,26.598]
[1779931766582,32.07,74195.93,50.0,0.62763,0.00017,26.57675]
[1779931768524,32.07,74195.32,50.0,0.62752,0.00017,26.57891]
[1779931768596,32.07,74194.2,50.0,0.62733,0.00017,26.58284]
[1779931769181,32.07,74194.2,50.0,0.62733,0.00017,26.58284]
[1779931769193,32.07,74194.2,50.0,0.62733,0.00017,26.58284]
[1779931769584,32.07,74194.2,50.0,0.62733,0.00017,26.58284]
[1779931769603,32.07,74202.02,50.0,0.62864,0.00017,26.55556]
[1779931771802,32.07,74204.06,50.0,0.62898,0.00017,26.54844]
[1779931771848,32.07,74203.55,50.0,0.62891,0.00017,26.5472]
[1779931772624,32.07,74196.98,50.0,0.6278,0.00017,26.57029]
[1779931773631,32.07,74192.41,50.0,0.62703,0.00017,26.58624]
[1779931776030,32.07,74193.3,50.0,0.62718,0.00017,26.5832]
[1779931776046,32.07,74192.92,50.0,0.62711,0.00017,26.58456]
[1779931777659,32.08,74202.9,50.0,0.62878,0.00017,26.5498]
[1779931782694,32.08,74205.18,50.0,0.62916,0.00017,26.54203]
[1779931787729,32.08,74206.85,50.0,0.62942,0.00017,26.53642]
[1779931790127,32.08,74206.67,50.0,0.62939,0.00017,26.53717]
[1779931790255,32.08,74206.67,50.0,0.62939,0.00017,26.53717]
[1779931790749,32.08,74194.93,50.0,0.62742,0.00017,26.57835]
[1779931791757,32.09,74191.52,50.0,0.62684,0.00017,26.59023]
[1779931793771,32.09,74184.51,50.0,0.62566,0.00017,26.61444]
[1779931798476,32.09,74184.09,50.0,0.62558,0.00017,26.616]
[1779931799803,32.09,74183.28,50.0,0.62545,0.00017,26.6188]
[1779931800821,32.09,74168.63,50.0,0.62298,0.00017,26.66843]
[1779931801361,32.09,74168.63,50.0,0.62298,0.00017,26.66843]
[1779931801622,32.09,74168.63,50.0,0.62298,0.00017,26.66843]
[1779931801867,32.09,74168.63,50.0,0.62298,0.00017,26.66843]
[1779931801986,32.09,74164.09,50.0,0.62221,0.00017,26.68358]
[1779931802838,32.09,74146.57,50.0,0.61925,0.00017,26.74112]
[1779931803282,32.09,74146.57,50.0,0.61925,0.00017,26.74112]
[1779931803440,32.09,74146.57,50.0,0.61925,0.00017,26.74112]
[1779931803668,32.09,74146.57,50.0,0.61925,0.00017,26.74112]
[1779931803845,32.09,74149.13,50.0,0.61969,0.00017,26.73275]
[1779931804308,32.09,74149.13,50.0,0.61969,0.00017,26.73275]
[1779931804326,32.09,74149.13,50.0,0.61969,0.00017,26.73275]
[1779931804776,32.09,74149.13,50.0,0.61969,0.00017,26.73275]
[1779931804833,32.09,74149.13,50.0,0.61969,0.00017,26.73275]
[1779931805589,32.09,74151.66,50.0,0.62012,0.00017,26.72445]
[1779931805820,32.09,74151.66,50.0,0.62012,0.00017,26.72445]
[1779931805859,32.09,74144.46,50.0,0.6189,0.00017,26.74782]
[1779931806489,32.09,74144.46,50.0,0.6189,0.00017,26.74782]
[1779931806870,32.09,74138.77,50.0,0.61794,0.00017,26.76608]
[1779931807876,32.09,74147.18,50.0,0.61937,0.00017,26.73889]
[1779931810252,32.08,74146.73,50.0,0.6193,0.00017,26.74026]
[1779931810969,32.08,74146.73,50.0,0.6193,0.00017,26.74026]
[1779931810971,32.08,74147.76,50.0,0.61947,0.00017,26.73686]
[1779931811228,32.08,74147.76,50.0,0.61947,0.00017,26.73686]
[1779931811905,32.08,74153.62,50.0,0.62047,0.00017,26.71769]
[1779931815670,32.08,74157.31,50.0,0.62109,0.00017,26.70545]
[1779931815718,32.08,74157.31,50.0,0.62109,0.00017,26.70545]
[1779931816035,32.08,74157.31,50.0,0.62109,0.00017,26.70545]
[1779931816116,32.08,74153.87,50.0,0.62051,0.00017,26.71674]
[1779931820513,32.08,74151.7,50.0,0.62015,0.00017,26.72372]
[1779931820968,32.08,74153.64,50.0,0.62048,0.00017,26.71732]
[1779931821898,32.08,74153.64,50.0,0.62048,0.00017,26.71732]
[1779931821975,32.08,74160.03,50.0,0.62156,0.00017,26.69623]
[1779931822982,32.08,74174.56,50.0,0.62402,0.00017,26.64759]
[1779931823517,32.08,74174.56,50.0,0.62402,0.00017,26.64759]
[1779931823989,32.08,74182.59,50.0,0.62537,0.00017,26.62027]
[1779931824998,32.08,74181.63,50.0,0.62521,0.00017,26.62356]
[1779931827501,32.08,74182.74,50.0,0.62539,0.00017,26.61981]
[1779931828039,32.08,74177.47,50.0,0.6245,0.00017,26.63779]
[1779931829046,32.08,74171.51,50.0,0.6235,0.00017,26.65796]
[1779931833074,32.08,74167.21,50.0,0.62278,0.00017,26.66933]
[1779931837842,32.08,74170.38,50.0,0.62332,0.00017,26.6587]
[1779931839116,32.08,74176.48,50.0,0.62435,0.00017,26.63813]
[1779931841412,32.08,74178.85,50.0,0.62474,0.00017,26.63012]
[1779931842137,32.08,74184.72,50.0,0.62573,0.00017,26.61012]
[1779931845142,32.08,74187.58,50.0,0.62621,0.00017,26.60035]
[1779931846490,32.08,74194.15,50.0,0.62731,0.00017,26.5777]
[1779931847173,32.08,74196.31,50.0,0.62767,0.00017,26.57024]
[1779931847708,32.08,74196.31,50.0,0.62767,0.00017,26.57024]
[1779931848106,32.08,74196.31,50.0,0.62767,0.00017,26.57024]
[1779931850363,32.08,74199.11,50.0,0.62814,0.00017,26.56057]
[1779931852211,32.08,74207.1,50.0,0.62948,0.00017,26.5325]
[1779931857247,32.08,74210.53,50.0,0.63005,0.00017,26.52027]
[1779931860191,32.08,74210.45,50.0,0.63004,0.00017,26.52054]
[1779931860337,32.08,74208.68,50.0,0.62975,0.00017,26.5268]
[1779931860657,32.08,74210.11,50.0,0.62998,0.00017,26.52173]
[1779931861691,32.08,74210.11,50.0,0.62998,0.00017,26.52173]
[1779931861811,32.08,74219.26,50.0,0.63152,0.00017,26.48892]
[1779931862554,32.08,74219.26,50.0,0.63152,0.00017,26.48892]
[1779931862719,32.08,74235.1,50.0,0.63417,0.00017,26.43146]
[1779931863769,32.08,74235.1,50.0,0.63417,0.00017,26.43146]
[1779931864224,32.08,74235.1,50.0,0.63417,0.00017,26.43146]
[1779931864286,32.08,74235.1,50.0,0.63417,0.00017,26.43146]
[1779931864169,32.08,74250.94,50.0,0.63681,0.00017,26.3727]
[1779931864461,32.08,74254.85,50.0,0.63747,0.00017,26.35805]
[1779931865310,32.08,74256.91,50.0,0.63781,0.00017,26.35023]
[1779931867506,32.08,74258.32,50.0,0.63805,0.00017,26.34489]
[1779931867863,32.08,74258.32,50.0,0.63805,0.00017,26.34489]
[1779931867894,32.08,74258.32,50.0,0.63805,0.00017,26.34489]
[1779931868086,32.08,74258.32,50.0,0.63805,0.00017,26.34489]
[1779931868419,32.08,74260.39,50.0,0.63839,0.00017,26.33703]
[1779931869081,32.08,74260.39,50.0,0.63839,0.00017,26.33703]
[1779931869168,32.08,74267.43,50.0,0.63956,0.00017,26.31029]
[1779931869693,32.08,74267.43,50.0,0.63956,0.00017,26.31029]
[1779931870241,32.08,74267.43,50.0,0.63956,0.00017,26.31029]
[1779931869738,32.08,74271.72,50.0,0.64027,0.00017,26.29388]
[1779931870347,32.08,74266.81,50.0,0.63946,0.00017,26.31266]
[1779931871623,32.08,74266.81,50.0,0.63946,0.00017,26.31266]
[1779931872123,32.08,74266.81,50.0,0.63946,0.00017,26.31266]
[1779931872224,32.08,74262.32,50.0,0.63871,0.00017,26.32971]
[1779931877396,32.08,74263.78,50.0,0.63896,0.00017,26.32411]
[1779931880209,32.08,74263.31,50.0,0.63888,0.00017,26.32589]
[1779931880299,32.08,74264.35,50.0,0.63905,0.00017,26.32193]
[1779931881222,32.08,74264.35,50.0,0.63905,0.00017,26.32193]
[1779931881411,32.08,74261.83,50.0,0.63863,0.00017,26.33148]
[1779931881440,32.08,74261.83,50.0,0.63863,0.00017,26.33148]
[1779931881712,32.08,74261.83,50.0,0.63863,0.00017,26.33148]
[1779931882199,32.08,74265.04,50.0,0.63917,0.00017,26.31928]
[1779931882659,32.08,74276.63,50.0,0.64109,0.00017,26.27488]
[1779931883923,32.08,74276.63,50.0,0.64109,0.00017,26.27488]
[1779931884174,32.08,74281.06,50.0,0.64182,0.00017,26.25782]
[1779931885149,32.08,74281.06,50.0,0.64182,0.00017,26.25782]
[1779931885208,32.08,74276.97,50.0,0.64114,0.00017,26.27366]
[1779931885995,32.08,74272.71,50.0,0.64044,0.00017,26.29007]
[1779931886379,32.08,74272.71,50.0,0.64044,0.00017,26.29007]
[1779931886397,32.08,74272.71,50.0,0.64044,0.00017,26.29007]
[1779931886500,32.08,74262.83,50.0,0.6388,0.00017,26.32778]
[1779931887378,32.08,74262.83,50.0,0.6388,0.00017,26.32778]
[1779931887663,32.08,74262.83,50.0,0.6388,0.00017,26.32778]
[1779931887936,32.08,74262.83,50.0,0.6388,0.00017,26.32778]
[1779931887971,32.08,74237.41,50.0,0.63457,0.00017,26.42264]
[1779931888926,32.08,74237.41,50.0,0.63457,0.00017,26.42264]
[1779931889006,32.08,74226.34,50.0,0.63273,0.00017,26.46295]
[1779931890282,32.08,74226.34,50.0,0.63273,0.00017,26.46295]
[1779931890463,32.07,74230.19,50.0,0.63337,0.00017,26.44887]
[1779931890488,32.07,74230.19,50.0,0.63337,0.00017,26.44887]
[1779931890880,32.07,74230.19,50.0,0.63337,0.00017,26.44887]
[1779931891153,32.07,74230.19,50.0,0.63337,0.00017,26.44887]
[1779931891210,32.07,74238.16,50.0,0.63472,0.00017,26.41651]
[1779931891484,32.07,74238.16,50.0,0.63472,0.00017,26.41651]
[1779931892127,32.07,74238.16,50.0,0.63472,0.00017,26.41651]
[1779931892213,32.07,74238.16,50.0,0.63472,0.00017,26.41651]
[1779931892144,32.07,74247.32,50.0,0.63625,0.00017,26.38254]
[1779931893293,32.07,74254.49,50.0,0.63744,0.00017,26.35569]
[1779931894280,32.07,74254.49,50.0,0.63744,0.00017,26.35569]
[1779931894537,32.07,74247.95,50.0,0.63635,0.00017,26.38013]
[1779931895544,32.07,74240.2,50.0,0.63507,0.00017,26.40882]
[1779931898144,32.07,74237.34,50.0,0.63459,0.00017,26.41921]
[1779931898168,32.07,74237.34,50.0,0.63459,0.00017,26.41921]
[1779931903721,32.06,74231.76,50.0,0.63368,0.00017,26.43923]
[1779931903827,32.06,74231.76,50.0,0.63368,0.00017,26.43923]
[1779931904610,32.06,74236.08,50.0,0.63441,0.00017,26.42322]
[1779931905617,32.06,74240.86,50.0,0.63521,0.00017,26.40553]
[1779931910655,32.06,74244.34,50.0,0.6358,0.00017,26.39229]
[1779931915022,32.06,74244.51,50.0,0.63584,0.00017,26.39141]
[1779931915105,32.06,74244.51,50.0,0.63584,0.00017,26.39141]
[1779931915306,32.06,74244.51,50.0,0.63584,0.00017,26.39141]
[1779931916283,32.05,74244.55,50.0,0.63585,0.00017,26.39121]
[1779931915691,32.05,74250.99,50.0,0.63693,0.00017,26.36719]
[1779931916698,32.05,74254.65,50.0,0.63754,0.00017,26.35339]
[1779931917784,32.05,74254.65,50.0,0.63754,0.00017,26.35339]
[1779931917846,32.05,74254.77,50.0,0.63756,0.00017,26.35286]
[1779931918613,32.05,74254.77,50.0,0.63756,0.00017,26.35286]
[1779931918619,32.05,74254.77,50.0,0.63756,0.00017,26.35286]
[1779931919249,32.05,74254.77,50.0,0.63756,0.00017,26.35286]
[1779931919301,32.05,74259.16,50.0,0.63829,0.00017,26.33626]
[1779931920779,32.05,74259.39,50.0,0.63833,0.00017,26.33537]
[1779931921274,32.05,74259.39,50.0,0.63833,0.00017,26.33537]
[1779931921735,32.05,74244.15,50.0,0.63579,0.00017,26.39247]
[1779931923243,32.05,74244.15,50.0,0.63579,0.00017,26.39247]
[1779931922742,32.05,74237.76,50.0,0.63473,0.00017,26.41609]
[1779931923748,32.05,74234.67,50.0,0.63422,0.00017,26.42739]
[1779931928784,32.05,74236.9,50.0,0.63461,0.00017,26.41877]
[1779931929530,32.05,74236.9,50.0,0.63461,0.00017,26.41877]
[1779931934416,32.04,74234.4,50.0,0.63421,0.00017,26.42747]
[1779931935372,32.04,74231.77,50.0,0.63377,0.00017,26.43703]
[1779931935528,32.04,74231.77,50.0,0.63377,0.00017,26.43703]
[1779931935836,32.04,74226.2,50.0,0.63284,0.00017,26.45732]
[1779931939437,32.04,74222.63,50.0,0.63225,0.00017,26.47014]
[1779931939473,32.04,74222.63,50.0,0.63225,0.00017,26.47014]
[1779931939965,32.04,74229.13,50.0,0.63334,0.00017,26.44647]
[1779931941881,32.04,74235.33,50.0,0.63438,0.00017,26.42358]
[1779931942507,32.04,74235.33,50.0,0.63438,0.00017,26.42358]
[1779931942888,32.03,74241.68,50.0,0.63545,0.00017,26.40007]
[1779931943991,32.03,74241.68,50.0,0.63545,0.00017,26.40007]
[1779931944263,32.03,74241.68,50.0,0.63545,0.00017,26.40007]
[1779931945070,32.03,74243.74,50.0,0.63579,0.00017,26.39236]
[1779931945131,32.03,74232.75,50.0,0.63396,0.00017,26.43289]
[1779931945430,32.03,74232.75,50.0,0.63396,0.00017,26.43289]
[1779931946351,32.03,74232.75,50.0,0.63396,0.00017,26.43289]
[1779931946354,32.03,74232.75,50.0,0.63396,0.00017,26.43289]
[1779931948469,32.03,74227.81,50.0,0.63314,0.00017,26.45072]
[1779931949937,32.03,74232.97,50.0,0.63401,0.00017,26.43167]
[1779931950944,32.03,74237.38,50.0,0.63475,0.00017,26.41537]
[1779931953407,32.03,74237.46,50.0,0.63479,0.00017,26.41183]
[1779931953783,32.03,74237.46,50.0,0.63479,0.00017,26.41183]
[1779931953983,32.03,74237.46,50.0,0.63479,0.00017,26.41183]
[1779931954027,32.03,74250.51,50.0,0.63696,0.00017,26.36329]
[1779931954592,32.03,74250.51,50.0,0.63696,0.00017,26.36329]
[1779931954634,32.03,74250.51,50.0,0.63696,0.00017,26.36329]
[1779931955023,32.03,74250.51,50.0,0.63696,0.00017,26.36329]
[1779931955089,32.03,74261.99,50.0,0.63888,0.00017,26.31982]
[1779931955422,32.03,74261.99,50.0,0.63888,0.00017,26.31982]
[1779931955912,32.03,74261.99,50.0,0.63888,0.00017,26.31982]
[1779931955979,32.03,74266.77,50.0,0.63968,0.00017,26.30158]
[1779931957993,32.03,74271.59,50.0,0.64048,0.00017,26.28311]
[1779931961958,32.03,74269.73,50.0,0.64017,0.00017,26.29029]
[1779931963012,32.03,74269.59,50.0,0.64014,0.00017,26.29083]
[1779931963174,32.03,74269.59,50.0,0.64014,0.00017,26.29083]
[1779931963269,32.03,74267.31,50.0,0.63976,0.00017,26.29957]
[1779931964334,32.03,74267.31,50.0,0.63976,0.00017,26.29957]
[1779931964377,32.03,74267.31,50.0,0.63976,0.00017,26.29957]
[1779931964930,32.03,74264.89,50.0,0.63936,0.00017,26.30882]
[1779931965374,32.03,74264.89,50.0,0.63936,0.00017,26.30882]
[1779931965047,32.03,74251.36,50.0,0.63711,0.00017,26.36002]
[1779931966054,32.03,74240.04,50.0,0.63522,0.00017,26.40217]
[1779931966446,32.03,74240.04,50.0,0.63522,0.00017,26.40217]
[1779931966557,32.03,74240.04,50.0,0.63522,0.00017,26.40217]
[1779931967089,32.03,74240.04,50.0,0.63522,0.00017,26.40217]
[1779931967211,32.03,74240.04,50.0,0.63522,0.00017,26.40217]
[1779931967225,32.02,74238.37,50.0,0.63495,0.00017,26.40827]
[1779931967835,32.02,74238.37,50.0,0.63495,0.00017,26.40827]
[1779931967985,32.02,74238.37,50.0,0.63495,0.00017,26.40827]
[1779931968119,32.02,74238.37,50.0,0.63495,0.00017,26.40827]
[1779931968218,32.02,74258.04,50.0,0.63823,0.00017,26.33464]
[1779931968909,32.02,74258.04,50.0,0.63823,0.00017,26.33464]
[1779931969242,32.02,74258.04,50.0,0.63823,0.00017,26.33464]
[1779931969321,32.02,74266.75,50.0,0.63968,0.00017,26.30147]
[1779931969797,32.02,74266.75,50.0,0.63968,0.00017,26.30147]
[1779931970657,32.02,74270.71,50.0,0.64034,0.00017,26.28629]
[1779931976126,32.02,74269.87,50.0,0.6402,0.00017,26.28954]
[1779931976458,32.02,74269.87,50.0,0.6402,0.00017,26.28954]
[1779931981744,32.02,74271.61,50.0,0.64048,0.00017,26.28293]
[1779931982360,32.02,74271.61,50.0,0.64048,0.00017,26.28293]
[1779931982320,32.02,74272.6,50.0,0.64065,0.00017,26.27914]
[1779931982461,32.02,74272.6,50.0,0.64065,0.00017,26.27914]
[1779931983059,32.02,74272.6,50.0,0.64065,0.00017,26.27914]
[1779931983389,32.02,74285.68,50.0,0.64282,0.00017,26.22839]
[1779931984193,32.03,74289.41,50.0,0.64343,0.00017,26.21383]
[1779931985013,32.03,74289.41,50.0,0.64343,0.00017,26.21383]
[1779931990236,32.03,74285.83,50.0,0.64282,0.00017,26.22826]
[1779931993756,32.03,74284.39,50.0,0.64258,0.00017,26.23408]
[1779931994264,32.03,74281.03,50.0,0.64202,0.00017,26.24723]
[1779931994524,32.03,74281.03,50.0,0.64202,0.00017,26.24723]
[1779931994526,32.03,74281.03,50.0,0.64202,0.00017,26.24723]
[1779931995168,32.03,74281.03,50.0,0.64202,0.00017,26.24723]
[1779931995271,32.03,74258.06,50.0,0.6382,0.00017,26.33539]
[1779931995863,32.03,74258.06,50.0,0.6382,0.00017,26.33539]
[1779931996142,32.03,74258.06,50.0,0.6382,0.00017,26.33539]
[1779931996279,32.03,74250.23,50.0,0.6369,0.00017,26.36486]
[1779932001314,32.03,74251.19,50.0,0.63706,0.00017,26.3611]
[1779932005341,32.03,74257.55,50.0,0.63813,0.00017,26.337]
[1779932010377,32.03,74259.49,50.0,0.63845,0.00017,26.32958]
[1779932012368,32.03,74259.52,50.0,0.63847,0.00017,26.32633]
[1779932012439,32.03,74259.52,50.0,0.63847,0.00017,26.32632]
[1779932012568,32.03,74259.52,50.0,0.63847,0.00017,26.32632]
[1779932012744,32.03,74259.52,50.0,0.63847,0.00017,26.32632]
[1779932013341,32.03,74259.52,50.0,0.63847,0.00017,26.32632]
[1779932013451,32.03,74259.52,50.0,0.63847,0.00017,26.32632]
[1779932014419,32.03,74270.01,50.0,0.64022,0.00017,26.28627]
[1779932016407,32.03,74272.3,50.0,0.6406,0.00017,26.27748]
[1779932016433,32.03,74272.58,50.0,0.64064,0.00017,26.27643]
[1779932019369,32.03,74275.47,50.0,0.64112,0.00017,26.26533]
[1779932019453,32.03,74275.83,50.0,0.64118,0.00017,26.26397]
[1779932020489,32.03,74275.83,50.0,0.64118,0.00017,26.26397]
[1779932020554,32.03,74274.21,50.0,0.64091,0.00017,26.27026]
[1779932026503,32.03,74276.77,50.0,0.64133,0.00017,26.26058]
[1779932029408,32.03,74277.16,50.0,0.64139,0.00017,26.25911]
[1779932029769,32.03,74277.52,50.0,0.64145,0.00017,26.25776]
[1779932029981,32.03,74275.71,50.0,0.64114,0.00017,26.26484]
[1779932031132,32.03,74275.71,50.0,0.64114,0.00017,26.26484]
[1779932031233,32.03,74266.56,50.0,0.63962,0.00017,26.30001]
[1779932031550,32.03,74262.01,50.0,0.63887,0.00017,26.31735]
[1779932032685,32.03,74262.01,50.0,0.63887,0.00017,26.31735]
[1779932032883,32.03,74262.01,50.0,0.63887,0.00017,26.31735]
[1779932033326,32.03,74262.01,50.0,0.63887,0.00017,26.31735]
[1779932033412,32.03,74262.28,50.0,0.63891,0.00017,26.31633]
[1779932033643,32.03,74262.28,50.0,0.63891,0.00017,26.31633]
[1779932035015,32.03,74262.72,50.0,0.63899,0.00017,26.31466]
[1779932035136,32.03,74262.72,50.0,0.63899,0.00017,26.31466]
[1779932035578,32.03,74255.08,50.0,0.63771,0.00017,26.34358]
[1779932038640,32.03,74252.52,50.0,0.63729,0.00017,26.35318]
[1779932041048,32.03,74248.6,50.0,0.63664,0.00017,26.36783]
[1779932043304,32.03,74247.66,50.0,0.63648,0.00017,26.37126]
[1779932045893,32.03,74244.14,50.0,0.6359,0.00017,26.38427]
[1779932049391,32.03,74244.88,50.0,0.63603,0.00017,26.38135]
[1779932052132,32.03,74245.18,50.0,0.63609,0.00017,26.38008]
[1779932052515,32.03,74245.18,50.0,0.63609,0.00017,26.38008]
[1779932052989,32.03,74246.09,50.0,0.63624,0.00017,26.37663]
[1779932053092,32.03,74252.9,50.0,0.63738,0.00017,26.35108]
[1779932053721,32.03,74258.25,50.0,0.63827,0.00017,26.33086]
[1779932054615,32.03,74258.25,50.0,0.63827,0.00017,26.33086]
[1779932055113,32.03,74258.25,50.0,0.63827,0.00017,26.33086]
[1779932055293,32.02,74257.88,50.0,0.63821,0.00017,26.33222]
[1779932055735,32.02,74262.08,50.0,0.63891,0.00017,26.31629]
[1779932059885,32.02,74265.62,50.0,0.6395,0.00017,26.30278]
[1779932059986,32.02,74266.32,50.0,0.63962,0.00017,26.30011]
[1779932061068,32.02,74260.89,50.0,0.63871,0.00017,26.32079]
[1779932067172,32.02,74258.03,50.0,0.63824,0.00017,26.33156]
[1779932067285,32.02,74258.03,50.0,0.63824,0.00017,26.33156]
[1779932067406,32.02,74258.03,50.0,0.63824,0.00017,26.33156]
[1779932067482,32.02,74258.95,50.0,0.6384,0.00017,26.32803]
[1779932067819,32.02,74264.34,50.0,0.63929,0.00017,26.30754]
[1779932069446,32.02,74264.34,50.0,0.63929,0.00017,26.30754]
[1779932069464,32.02,74264.34,50.0,0.63929,0.00017,26.30754]
[1779932069523,32.02,74270.4,50.0,0.6403,0.00017,26.28432]
[1779932069833,32.02,74264.04,50.0,0.63924,0.00017,26.30866]
[1779932074515,32.02,74263.27,50.0,0.63913,0.00017,26.30848]
[1779932074657,32.02,74263.27,50.0,0.63913,0.00017,26.30848]
[1779932074868,32.02,74264.42,50.0,0.63932,0.00017,26.30409]
[1779932076003,32.02,74264.42,50.0,0.63932,0.00017,26.30409]
[1779932078249,32.02,74266.07,50.0,0.6396,0.00017,26.29777]
[1779932078329,32.02,74266.07,50.0,0.6396,0.00017,26.29777]
[1779932078351,32.02,74265.82,50.0,0.63955,0.00017,26.29873]
[1779932078558,32.02,74265.82,50.0,0.63955,0.00017,26.29873]
[1779932078896,32.02,74265.47,50.0,0.6395,0.00017,26.30006]
[1779932081146,32.02,74265.27,50.0,0.63946,0.00017,26.30083]
[1779932081215,32.02,74264.97,50.0,0.63941,0.00017,26.30196]
[1779932083007,32.02,74264.64,50.0,0.63936,0.00017,26.30322]
[1779932083162,32.02,74264.64,50.0,0.63936,0.00017,26.30322]
[1779932083267,32.02,74237.06,50.0,0.63476,0.00017,26.40671]
[1779932083701,32.02,74237.06,50.0,0.63476,0.00017,26.40671]
[1779932084285,32.02,74237.06,50.0,0.63476,0.00017,26.40671]
[1779932084386,32.02,74223.55,50.0,0.6325,0.00017,26.45604]
[1779932084712,32.02,74223.55,50.0,0.6325,0.00017,26.45604]
[1779932084784,32.02,74223.55,50.0,0.6325,0.00017,26.45604]
[1779932085519,32.02,74226.76,50.0,0.63304,0.00017,26.44427]
[1779932087962,32.02,74232.2,50.0,0.63396,0.00017,26.4242]
[1779932090491,32.02,74231.9,50.0,0.63392,0.00017,26.42521]
[1779932097719,32.01,74236.36,50.0,0.63469,0.00017,26.4081]
[1779932101119,32.01,74240.15,50.0,0.63533,0.00017,26.39389]
[1779932101131,32.01,74240.15,50.0,0.63533,0.00017,26.39389]
[1779932103070,32.0,74235.74,50.0,0.6346,0.00017,26.40999]
[1779932103799,32.0,74235.74,50.0,0.6346,0.00017,26.40999]
[1779932104077,32.0,74225.53,50.0,0.6329,0.00017,26.44736]
[1779932105084,32.0,74217.32,50.0,0.63152,0.00017,26.47702]
[1779932105633,32.0,74217.32,50.0,0.63152,0.00017,26.47702]
[1779932107038,32.0,74216.64,50.0,0.63141,0.00017,26.47939]
[1779932112136,32.0,74219.36,50.0,0.63188,0.00017,26.46917]
[1779932113011,32.0,74219.36,50.0,0.63188,0.00017,26.46917]
[1779932113049,32.0,74219.36,50.0,0.63188,0.00017,26.46917]
[1779932113193,32.0,74219.36,50.0,0.63188,0.00017,26.46917]
[1779932113249,32.0,74213.45,50.0,0.6309,0.00017,26.49037]
[1779932114150,32.0,74203.98,50.0,0.6293,0.00017,26.52409]
[1779932117206,32.0,74204.77,50.0,0.62944,0.00017,26.52125]
[1779932119150,32.0,74203.71,50.0,0.62926,0.00017,26.52497]
[1779932119473,32.0,74197.92,50.0,0.62829,0.00017,26.54535]
[1779932120076,32.0,74197.92,50.0,0.62829,0.00017,26.54535]
[1779932121541,32.0,74200.56,50.0,0.62873,0.00017,26.53604]
[1779932123987,31.99,74202.59,50.0,0.62908,0.00017,26.52881]
[1779932124518,31.99,74202.58,50.0,0.62908,0.00017,26.52883]
[1779932125594,31.99,74204.44,50.0,0.62939,0.00017,26.52223]
[1779932128352,31.99,74208.85,50.0,0.63013,0.00017,26.50655]
[1779932128556,31.99,74208.11,50.0,0.63001,0.00017,26.50918]
[1779932129031,31.99,74208.11,50.0,0.63001,0.00017,26.50918]
[1779932131476,31.99,74204.58,50.0,0.62942,0.00017,26.52171]
[1779932131521,31.99,74204.58,50.0,0.62942,0.00017,26.52171]
[1779932131566,31.99,74204.74,50.0,0.62946,0.00017,26.51803]
[1779932132185,31.99,74204.74,50.0,0.62946,0.00017,26.51803]
[1779932133073,31.99,74206.84,50.0,0.62981,0.00017,26.51057]
[1779932133080,31.99,74206.84,50.0,0.62981,0.00017,26.51057]
[1779932135749,31.99,74210.44,50.0,0.63041,0.00017,26.49776]
[1779932135883,31.99,74210.44,50.0,0.63041,0.00017,26.49776]
[1779932136029,31.99,74210.44,50.0,0.63041,0.00017,26.49776]
[1779932136304,31.99,74208.03,50.0,0.63001,0.00017,26.50636]
[1779932137516,31.99,74208.03,50.0,0.63001,0.00017,26.50636]
[1779932137617,31.99,74206.59,50.0,0.62977,0.00017,26.51148]
[1779932139096,31.99,74207.29,50.0,0.62988,0.00017,26.50899]
[1779932139318,31.99,74207.29,50.0,0.62988,0.00017,26.50899]
[1779932140460,31.99,74208.36,50.0,0.63006,0.00017,26.50519]
[1779932141348,31.99,74211.19,50.0,0.63054,0.00017,26.4951]
[1779932144190,31.99,74209.4,50.0,0.63024,0.00017,26.50152]
[1779932144343,31.99,74209.4,50.0,0.63024,0.00017,26.50152]
[1779932144367,31.99,74209.04,50.0,0.63018,0.00017,26.50282]
[1779932144674,31.99,74209.04,50.0,0.63018,0.00017,26.50282]
[1779932145372,31.99,74201.14,50.0,0.62885,0.00017,26.53083]
[1779932146379,31.99,74193.8,50.0,0.62761,0.00017,26.55658]
[1779932150698,31.99,74190.92,50.0,0.62713,0.00017,26.56649]
[1779932151712,31.99,74193.49,50.0,0.62757,0.00017,26.5575]
[1779932157456,31.99,74196.9,50.0,0.62815,0.00017,26.54544]
[1779932161791,31.99,74197.6,50.0,0.62827,0.00017,26.54292]
[1779932162086,31.99,74197.6,50.0,0.62827,0.00017,26.54292]
[1779932162556,31.99,74197.6,50.0,0.62827,0.00017,26.54292]
[1779932162561,31.99,74207.11,50.0,0.62987,0.00017,26.5093]
[1779932163546,31.99,74213.33,50.0,0.63092,0.00017,26.48703]
[1779932165069,31.99,74214.5,50.0,0.63111,0.00017,26.48277]
[1779932165560,31.99,74216.12,50.0,0.63139,0.00017,26.4769]
[1779932167574,31.99,74221.86,50.0,0.63236,0.00017,26.45607]
[1779932171610,31.98,74228.26,50.0,0.63344,0.00017,26.43246]
[1779932172544,31.98,74228.26,50.0,0.63344,0.00017,26.43246]
[1779932174888,31.98,74236.04,50.0,0.63475,0.00017,26.40369]
[1779932177741,31.98,74237.66,50.0,0.63503,0.00017,26.39755]
[1779932183691,31.98,74240.75,50.0,0.63556,0.00017,26.38583]
[1779932188726,31.98,74243.18,50.0,0.63597,0.00017,26.37661]
[1779932193412,31.97,74244.77,50.0,0.63625,0.00017,26.36747]
[1779932195775,31.97,74238.2,50.0,0.63516,0.00017,26.39179]
[1779932196783,31.97,74233.26,50.0,0.63433,0.00017,26.41]
[1779932199683,31.97,74234.0,50.0,0.63446,0.00017,26.40721]
[1779932208867,31.96,74236.84,50.0,0.63496,0.00017,26.39606]
[1779932213902,31.96,74236.3,50.0,0.63489,0.00017,26.39777]
[1779932215859,31.96,74235.55,50.0,0.63476,0.00017,26.40048]
[1779932215863,31.96,74235.55,50.0,0.63476,0.00017,26.40048]
[1779932219944,31.96,74240.33,50.0,0.63558,0.00017,26.38244]
[1779932220912,31.96,74240.33,50.0,0.63558,0.00017,26.38244]
[1779932221285,31.96,74240.33,50.0,0.63558,0.00017,26.38244]
[1779932221385,31.96,74240.33,50.0,0.63558,0.00017,26.38244]
[1779932221563,31.96,74240.33,50.0,0.63558,0.00017,26.38244]
[1779932221658,31.96,74240.33,50.0,0.63558,0.00017,26.38244]
[1779932221726,31.96,74240.52,50.0,0.63561,0.00017,26.38163]
[1779932222289,31.95,74226.06,50.0,0.63319,0.00017,26.43486]
[1779932222965,31.95,74220.34,50.0,0.63223,0.00017,26.45568]
[1779932224597,31.95,74220.34,50.0,0.63223,0.00017,26.45568]
[1779932224655,31.95,74221.05,50.0,0.63236,0.00017,26.4529]
[1779932224817,31.95,74221.05,50.0,0.63236,0.00017,26.4529]
[1779932225730,31.95,74214.34,50.0,0.63123,0.00017,26.47718]
[1779932226698,31.95,74214.34,50.0,0.63123,0.00017,26.47718]
[1779932225986,31.95,74210.03,50.0,0.63051,0.00017,26.49265]
[1779932226777,31.95,74210.03,50.0,0.63051,0.00017,26.49265]
[1779932226849,31.95,74210.03,50.0,0.63051,0.00017,26.49265]
[1779932226993,31.95,74210.53,50.0,0.63059,0.00017,26.49087]
[1779932231172,31.95,74213.3,50.0,0.63105,0.00017,26.48094]
[1779932237424,31.95,74216.23,50.0,0.63155,0.00017,26.47041]
[1779932237463,31.95,74216.21,50.0,0.63155,0.00017,26.47039]
[1779932238803,31.95,74219.03,50.0,0.63202,0.00017,26.4602]
[1779932239082,31.95,74217.95,50.0,0.63184,0.00017,26.46406]
[1779932241108,31.95,74216.36,50.0,0.63158,0.00017,26.46977]
[1779932241298,31.95,74217.44,50.0,0.63176,0.00017,26.46583]
[1779932242105,31.95,74222.65,50.0,0.63264,0.00017,26.4469]
[1779932243548,31.95,74222.65,50.0,0.63264,0.00017,26.4469]
[1779932244119,31.95,74232.57,50.0,0.6343,0.00017,26.41051]
[1779932245201,31.95,74237.16,50.0,0.63508,0.00017,26.39341]
[1779932246398,31.95,74237.16,50.0,0.63508,0.00017,26.39341]
[1779932246434,31.95,74237.16,50.0,0.63508,0.00017,26.39341]
[1779932246471,31.95,74234.91,50.0,0.6347,0.00017,26.40169]
[1779932247253,31.95,74234.91,50.0,0.6347,0.00017,26.40169]
[1779932247333,31.95,74227.88,50.0,0.63353,0.00017,26.42752]
[1779932248147,31.95,74218.81,50.0,0.632,0.00017,26.46055]
[1779932250162,31.95,74218.34,50.0,0.63193,0.00017,26.46217]
[1779932252854,31.94,74218.3,50.0,0.63194,0.00017,26.45911]
[1779932253183,31.94,74219.49,50.0,0.63214,0.00017,26.45469]
[1779932257297,31.94,74219.29,50.0,0.63211,0.00017,26.45528]
[1779932257398,31.94,74222.4,50.0,0.63264,0.00017,26.44394]
[1779932259477,31.94,74223.93,50.0,0.6329,0.00017,26.43832]
[1779932259581,31.94,74223.76,50.0,0.63287,0.00017,26.43891]
[1779932265698,31.94,74226.82,50.0,0.63339,0.00017,26.42755]
[1779932267073,31.94,74232.49,50.0,0.63435,0.00017,26.40663]
[1779932271561,31.93,74237.25,50.0,0.63515,0.00017,26.38881]
[1779932275118,31.93,74237.8,50.0,0.63525,0.00017,26.38659]
[1779932276787,31.93,74238.35,50.0,0.63535,0.00017,26.3845]
[1779932278361,31.93,74245.1,50.0,0.63648,0.00017,26.35919]
[1779932280787,31.93,74246.85,50.0,0.63678,0.00017,26.35259]
[1779932281382,31.93,74251.95,50.0,0.63763,0.00017,26.33333]
[1779932282389,31.93,74256.85,50.0,0.63845,0.00017,26.31473]
[1779932283276,31.93,74256.85,50.0,0.63845,0.00017,26.31473]
[1779932283404,31.93,74259.88,50.0,0.63896,0.00017,26.30319]
[1779932283805,31.93,74259.88,50.0,0.63896,0.00017,26.30319]
[1779932284116,31.93,74259.88,50.0,0.63896,0.00017,26.30319]
[1779932284404,31.93,74269.2,50.0,0.64051,0.00017,26.26742]
[1779932284895,31.93,74269.2,50.0,0.64051,0.00017,26.26742]
[1779932288886,31.93,74274.75,50.0,0.64143,0.00017,26.24608]
[1779932292246,31.93,74274.94,50.0,0.64146,0.00017,26.24548]
[1779932292532,31.93,74274.94,50.0,0.64146,0.00017,26.24548]
[1779932292566,31.93,74271.75,50.0,0.64092,0.00017,26.2579]
[1779932293470,31.93,74265.3,50.0,0.63985,0.00017,26.28282]
[1779932296493,31.93,74257.58,50.0,0.63856,0.00017,26.31239]
[1779932298505,31.93,74253.35,50.0,0.63785,0.00017,26.32844]
[1779932300676,31.93,74252.98,50.0,0.63779,0.00017,26.32983]
[1779932302533,31.93,74246.9,50.0,0.63677,0.00017,26.3527]
[1779932305074,31.93,74246.47,50.0,0.6367,0.00017,26.35425]
[1779932306382,31.93,74247.25,50.0,0.63683,0.00017,26.35129]
[1779932307682,31.93,74250.01,50.0,0.6373,0.00017,26.34087]
[1779932307919,31.93,74250.8,50.0,0.63743,0.00017,26.33787]
[1779932308677,31.93,74250.8,50.0,0.63743,0.00017,26.33787]
[1779932309581,31.93,74257.38,50.0,0.63853,0.00017,26.3129]
[1779932314617,31.93,74256.85,50.0,0.63846,0.00017,26.31181]
[1779932315624,31.93,74250.07,50.0,0.63732,0.00017,26.33749]
[1779932316130,31.93,74250.07,50.0,0.63732,0.00017,26.33749]
[1779932320910,31.93,74244.92,50.0,0.63647,0.00017,26.35672]
[1779932321244,31.93,74244.92,50.0,0.63647,0.00017,26.35672]
[1779932322433,31.93,74243.78,50.0,0.63628,0.00017,26.36096]
[1779932322866,31.93,74242.89,50.0,0.63613,0.00017,26.36425]
[1779932323206,31.93,74242.89,50.0,0.63613,0.00017,26.36425]
[1779932323680,31.93,74238.51,50.0,0.6354,0.00017,26.38055]
[1779932324303,31.93,74238.51,50.0,0.6354,0.00017,26.38055]
[1779932329325,31.93,74235.35,50.0,0.63488,0.00017,26.39203]
[1779932330483,31.93,74234.63,50.0,0.63476,0.00017,26.39465]
[1779932331636,31.93,74234.59,50.0,0.63475,0.00017,26.39474]
[1779932336771,31.92,74241.27,50.0,0.63588,0.00017,26.36964]
[1779932341806,31.92,74241.7,50.0,0.63596,0.00017,26.36785]
[1779932346792,31.92,74237.9,50.0,0.63533,0.00017,26.38184]
[1779932346833,31.92,74237.9,50.0,0.63533,0.00017,26.38184]
[1779932347848,31.92,74231.56,50.0,0.63427,0.00017,26.40521]
[1779932352884,31.91,74230.73,50.0,0.63415,0.00017,26.40792]
[1779932354718,31.91,74230.73,50.0,0.63415,0.00017,26.40792]
[1779932354753,31.91,74229.7,50.0,0.63398,0.00017,26.41157]
[1779932357262,31.91,74229.14,50.0,0.63389,0.00017,26.41356]
[1779932357392,31.91,74229.14,50.0,0.63389,0.00017,26.41356]
[1779932357920,31.91,74221.5,50.0,0.63261,0.00017,26.44138]
[1779932359363,31.91,74221.5,50.0,0.63261,0.00017,26.44138]
[1779932359439,31.91,74221.5,50.0,0.63261,0.00017,26.44138]
[1779932359470,31.91,74221.5,50.0,0.63261,0.00017,26.44138]
[1779932359566,31.91,74214.47,50.0,0.63144,0.00017,26.46675]
[1779932359933,31.91,74208.39,50.0,0.63041,0.00017,26.48861]
[1779932364968,31.9,74205.56,50.0,0.62995,0.00017,26.4983]
[1779932367546,31.9,74205.8,50.0,0.63,0.00017,26.49736]
[1779932368158,31.9,74204.77,50.0,0.62983,0.00017,26.50087]
[1779932368259,31.9,74204.77,50.0,0.62983,0.00017,26.50087]
[1779932368293,31.9,74195.28,50.0,0.62823,0.00017,26.5345]
[1779932369066,31.9,74195.28,50.0,0.62823,0.00017,26.5345]
[1779932369980,31.9,74192.58,50.0,0.62777,0.00017,26.54407]
[1779932370209,31.9,74192.58,50.0,0.62777,0.00017,26.54407]
[1779932374698,31.91,74193.31,50.0,0.62789,0.00017,26.53876]
[1779932379067,31.91,74184.11,50.0,0.62631,0.00017,26.57132]
[1779932383094,31.91,74179.26,50.0,0.62548,0.00017,26.58831]
[1779932388129,31.92,74178.98,50.0,0.62543,0.00017,26.58945]
[1779932391766,31.92,74179.71,50.0,0.62555,0.00017,26.58701]
[1779932391784,31.92,74179.71,50.0,0.62555,0.00017,26.58701]
[1779932392157,31.92,74173.74,50.0,0.62453,0.00017,26.60754]
[1779932393873,31.92,74168.41,50.0,0.62362,0.00017,26.62575]
[1779932397993,31.92,74171.51,50.0,0.62415,0.00017,26.61529]
[1779932398493,31.92,74171.51,50.0,0.62415,0.00017,26.61529]
[1779932398702,31.92,74171.51,50.0,0.62415,0.00017,26.61529]
[1779932398719,31.92,74171.51,50.0,0.62415,0.00017,26.61529]
[1779932398794,31.92,74177.26,50.0,0.62512,0.00017,26.59568]
[1779932401224,31.92,74182.05,50.0,0.62593,0.00017,26.57926]
[1779932402312,31.92,74182.05,50.0,0.62593,0.00017,26.57926]
[1779932407442,31.92,74177.48,50.0,0.62515,0.00017,26.59516]
[1779932408887,31.92,74174.46,50.0,0.62463,0.00017,26.60555]
[1779932410404,31.92,74173.71,50.0,0.6245,0.00017,26.60813]
[1779932410625,31.92,74173.71,50.0,0.6245,0.00017,26.60813]
[1779932410652,31.93,74171.02,50.0,0.62405,0.00017,26.61734]
[1779932411291,31.93,74161.26,50.0,0.62239,0.00017,26.65028]
[1779932412701,31.93,74161.26,50.0,0.62239,0.00017,26.65028]
[1779932412743,31.93,74153.16,50.0,0.62101,0.00017,26.6773]
[1779932416430,31.93,74152.74,50.0,0.62095,0.00017,26.67864]
[1779932416531,31.93,74151.2,50.0,0.62068,0.00017,26.68371]
[1779932422368,31.92,74149.21,50.0,0.62035,0.00017,26.69019]
[1779932426104,31.92,74148.77,50.0,0.62028,0.00017,26.69158]
[1779932426167,31.92,74148.77,50.0,0.62028,0.00017,26.69156]
[1779932430394,31.92,74149.64,50.0,0.62043,0.00017,26.68863]
[1779932430931,31.92,74149.64,50.0,0.62043,0.00017,26.68863]
[1779932431317,31.92,74149.67,50.0,0.62044,0.00017,26.68852]
[1779932431917,31.92,74149.67,50.0,0.62044,0.00017,26.68852]
[1779932431901,31.92,74128.21,50.0,0.61679,0.00017,26.75502]
[1779932432598,31.92,74128.21,50.0,0.61679,0.00017,26.75502]
[1779932432627,31.92,74128.21,50.0,0.61679,0.00017,26.75502]
[1779932432694,31.92,74127.62,50.0,0.6167,0.00017,26.75685]
[1779932433024,31.92,74127.62,50.0,0.6167,0.00017,26.75685]
[1779932433157,31.92,74127.62,50.0,0.6167,0.00017,26.75685]
[1779932433297,31.92,74127.62,50.0,0.6167,0.00017,26.75685]
[1779932433492,31.92,74136.02,50.0,0.61813,0.00017,26.72983]
[1779932434492,31.92,74136.02,50.0,0.61813,0.00017,26.72983]
[1779932435210,31.92,74137.02,50.0,0.6183,0.00017,26.72656]
[1779932436057,31.92,74136.02,50.0,0.61813,0.00017,26.72975]
[1779932439534,31.92,74129.5,50.0,0.61703,0.00017,26.75054]
[1779932442555,31.91,74124.99,50.0,0.61627,0.00017,26.76475]
[1779932447590,31.91,74125.45,50.0,0.61636,0.00017,26.763]
[1779932452624,31.9,74126.54,50.0,0.61656,0.00017,26.75924]
[1779932455647,31.9,74121.76,50.0,0.61575,0.00017,26.77426]
[1779932458440,31.9,74120.09,50.0,0.61547,0.00017,26.77941]
[1779932458668,31.9,74127.11,50.0,0.61668,0.00017,26.75707]
[1779932459411,31.9,74127.11,50.0,0.61668,0.00017,26.75707]
[1779932459675,31.9,74133.1,50.0,0.6177,0.00017,26.73782]
[1779932464710,31.9,74128.05,50.0,0.61685,0.00017,26.75384]
[1779932469745,31.89,74130.65,50.0,0.6173,0.00017,26.74528]
[1779932470752,31.89,74136.22,50.0,0.61825,0.00017,26.72728]
[1779932475787,31.89,74135.03,50.0,0.61806,0.00017,26.73098]
[1779932477470,31.89,74135.52,50.0,0.61814,0.00017,26.72936]
[1779932478544,31.89,74137.76,50.0,0.61853,0.00017,26.72207]
[1779932478809,31.89,74140.82,50.0,0.61905,0.00017,26.71209]
[1779932479592,31.89,74140.82,50.0,0.61905,0.00017,26.71209]
[1779932479656,31.89,74140.82,50.0,0.61905,0.00017,26.71209]
[1779932479816,31.89,74138.61,50.0,0.61868,0.00017,26.71926]
[1779932481837,31.89,74128.57,50.0,0.61696,0.00017,26.75158]
[1779932484713,31.89,74125.08,50.0,0.61637,0.00017,26.76262]
[1779932484729,31.89,74125.08,50.0,0.61637,0.00017,26.76262]
[1779932485785,31.88,74121.34,50.0,0.61574,0.00017,26.77444]
[1779932485973,31.88,74110.85,50.0,0.61394,0.00017,26.80731]
[1779932486104,31.88,74110.85,50.0,0.61394,0.00017,26.80731]
[1779932486376,31.88,74110.85,50.0,0.61394,0.00017,26.80731]
[1779932486873,31.88,74090.76,50.0,0.6105,0.00017,26.86882]
[1779932487095,31.88,74090.76,50.0,0.6105,0.00017,26.86882]
[1779932487586,31.88,74090.76,50.0,0.6105,0.00017,26.86882]
[1779932487703,31.88,74090.76,50.0,0.6105,0.00017,26.86882]
[1779932487762,31.88,74090.76,50.0,0.6105,0.00017,26.86882]
[1779932487880,31.88,74088.85,50.0,0.61017,0.00017,26.87454]
[1779932491528,31.88,74090.79,50.0,0.61051,0.00017,26.86862]
[1779932491538,31.88,74090.79,50.0,0.61051,0.00017,26.86862]
[1779932491599,31.88,74090.79,50.0,0.61051,0.00017,26.86862]
[1779932491908,31.88,74084.19,50.0,0.60939,0.00017,26.88532]
[1779932492223,31.88,74084.19,50.0,0.60939,0.00017,26.88532]
[1779932492915,31.88,74073.75,50.0,0.6076,0.00017,26.91613]
[1779932494579,31.88,74070.06,50.0,0.60696,0.00017,26.92693]
[1779932494605,31.88,74070.06,50.0,0.60696,0.00017,26.92693]
[1779932494706,31.88,74070.06,50.0,0.60696,0.00017,26.92693]
[1779932494929,31.88,74080.78,50.0,0.6088,0.00017,26.89546]
[1779932495747,31.88,74080.78,50.0,0.6088,0.00017,26.89546]
[1779932495772,31.88,74080.78,50.0,0.6088,0.00017,26.89546]
[1779932495938,31.88,74094.31,50.0,0.61113,0.00017,26.85492]
[1779932496944,31.88,74100.89,50.0,0.61225,0.00017,26.83489]
[1779932497019,31.88,74100.89,50.0,0.61225,0.00017,26.83489]
[1779932497951,31.88,74096.25,50.0,0.61146,0.00017,26.84911]
[1779932498071,31.88,74096.25,50.0,0.61146,0.00017,26.84911]
[1779932498789,31.88,74096.25,50.0,0.61146,0.00017,26.84911]
[1779932498958,31.88,74098.91,50.0,0.61191,0.00017,26.84106]
[1779932499634,31.88,74098.91,50.0,0.61191,0.00017,26.84106]
[1779932502579,31.89,74100.71,50.0,0.61221,0.00017,26.83573]
[1779932502986,31.89,74098.31,50.0,0.6118,0.00017,26.84306]
[1779932503695,31.89,74098.31,50.0,0.6118,0.00017,26.84306]
[1779932503993,31.89,74092.66,50.0,0.61083,0.00017,26.8602]
[1779932509028,31.88,74091.03,50.0,0.61055,0.00017,26.86502]
[1779932513265,31.88,74091.56,50.0,0.61065,0.00017,26.86336]
[1779932513273,31.88,74091.56,50.0,0.61065,0.00017,26.86336]
[1779932513318,31.88,74093.2,50.0,0.61093,0.00017,26.85839]
[1779932514287,31.88,74093.2,50.0,0.61093,0.00017,26.85839]
[1779932514295,31.88,74089.78,50.0,0.61034,0.00017,26.86869]
[1779932515385,31.88,74089.78,50.0,0.61034,0.00017,26.86869]
[1779932515393,31.88,74089.78,50.0,0.61034,0.00017,26.86869]
[1779932515444,31.88,74088.13,50.0,0.61006,0.00017,26.87363]
[1779932516082,31.88,74079.36,50.0,0.60856,0.00017,26.89973]
[1779932517086,31.88,74073.52,50.0,0.60755,0.00017,26.91695]
[1779932521678,31.88,74074.18,50.0,0.60765,0.00017,26.91515]
[1779932521699,31.89,74063.16,50.0,0.60576,0.00017,26.94714]
[1779932522122,31.89,74055.81,50.0,0.60449,0.00017,26.96813]
[1779932523412,31.89,74055.81,50.0,0.60449,0.00017,26.96813]
[1779932523490,31.89,74065.46,50.0,0.60615,0.00017,26.94054]
[1779932524138,31.89,74072.96,50.0,0.60744,0.00017,26.91875]
[1779932526153,31.89,74067.64,50.0,0.60652,0.00017,26.93428]
[1779932529012,31.89,74068.5,50.0,0.60667,0.00017,26.9318]
[1779932529164,31.89,74068.57,50.0,0.60668,0.00017,26.93162]
[1779932529457,31.89,74068.57,50.0,0.60668,0.00017,26.93162]
[1779932529549,31.89,74072.98,50.0,0.60744,0.00017,26.91881]
[1779932530142,31.89,74072.98,50.0,0.60744,0.00017,26.91881]
[1779932530184,31.89,74080.41,50.0,0.60872,0.00017,26.89695]
[1779932533237,31.89,74083.97,50.0,0.60933,0.00017,26.88646]
[1779932533396,31.89,74083.97,50.0,0.60933,0.00017,26.88646]
[1779932533880,31.89,74083.97,50.0,0.60933,0.00017,26.88646]
[1779932533930,31.89,74085.36,50.0,0.60956,0.00017,26.88238]
[1779932534978,31.89,74099.66,50.0,0.61202,0.00017,26.83919]
[1779932536699,31.89,74104.05,50.0,0.61277,0.00017,26.82572]
[1779932540072,31.89,74107.5,50.0,0.61336,0.00017,26.81499]
[1779932540747,31.89,74105.5,50.0,0.61302,0.00017,26.82117]
[1779932540811,31.89,74105.19,50.0,0.61297,0.00017,26.82211]
[1779932541726,31.89,74105.19,50.0,0.61297,0.00017,26.82211]
[1779932541851,31.89,74105.19,50.0,0.61297,0.00017,26.82211]
[1779932541951,31.89,74098.27,50.0,0.61178,0.00017,26.84331]
[1779932542274,31.89,74089.32,50.0,0.61025,0.00017,26.87041]
[1779932544302,31.89,74089.48,50.0,0.61028,0.00017,26.86989]
[1779932544354,31.89,74093.31,50.0,0.61094,0.00017,26.8583]
[1779932545223,31.89,74093.31,50.0,0.61094,0.00017,26.8583]
[1779932548375,31.89,74098.74,50.0,0.61187,0.00017,26.8417]
[1779932549325,31.88,74106.93,50.0,0.61328,0.00017,26.81644]
[1779932553703,31.88,74107.03,50.0,0.61332,0.00017,26.81293]
[1779932556547,31.88,74107.61,50.0,0.61342,0.00017,26.811]
[1779932558374,31.88,74113.19,50.0,0.61438,0.00017,26.79354]
[1779932559829,31.88,74114.15,50.0,0.61455,0.00017,26.79047]
[1779932560934,31.88,74115.0,50.0,0.6147,0.00017,26.78773]
[1779932560953,31.87,74125.52,50.0,0.6165,0.00017,26.75439]
[1779932561409,31.87,74130.16,50.0,0.6173,0.00017,26.73954]
[1779932563423,31.87,74131.13,50.0,0.61747,0.00017,26.73633]
[1779932565436,31.87,74136.59,50.0,0.6184,0.00017,26.71861]
[1779932567202,31.87,74134.96,50.0,0.61813,0.00017,26.72385]
[1779932570967,31.87,74137.2,50.0,0.61851,0.00017,26.71649]
[1779932571003,31.87,74138.83,50.0,0.61879,0.00017,26.71112]
[1779932571479,31.87,74144.13,50.0,0.6197,0.00017,26.6938]
[1779932575445,31.87,74146.91,50.0,0.62018,0.00017,26.68459]
[1779932575507,31.87,74146.37,50.0,0.62008,0.00017,26.68635]
[1779932577314,31.87,74144.64,50.0,0.61979,0.00017,26.692]
[1779932577521,31.87,74144.49,50.0,0.61977,0.00017,26.69249]
[1779932580733,31.87,74144.06,50.0,0.6197,0.00017,26.69382]
[1779932580834,31.87,74144.06,50.0,0.6197,0.00017,26.69379]
[1779932582470,31.87,74142.94,50.0,0.61951,0.00017,26.69743]
[1779932582556,31.86,74140.76,50.0,0.61914,0.00017,26.70453]
[1779932583237,31.86,74140.76,50.0,0.61914,0.00017,26.70453]
[1779932583445,31.86,74140.76,50.0,0.61914,0.00017,26.70453]
[1779932588598,31.86,74144.29,50.0,0.61975,0.00017,26.69276]
[1779932593633,31.86,74145.72,50.0,0.62,0.00017,26.68788]
[1779932595436,31.86,74146.66,50.0,0.62016,0.00017,26.68475]
[1779932596298,31.86,74150.97,50.0,0.6209,0.00017,26.67047]
[1779932596313,31.86,74150.97,50.0,0.6209,0.00017,26.67047]
[1779932596867,31.86,74150.97,50.0,0.6209,0.00017,26.67047]
[1779932596892,31.86,74157.07,50.0,0.62194,0.00017,26.65012]
[1779932597666,31.86,74165.44,50.0,0.62337,0.00017,26.62191]
[1779932599680,31.86,74170.11,50.0,0.62416,0.00017,26.60603]
[1779932603846,31.86,74169.51,50.0,0.62406,0.00017,26.60808]
[1779932603937,31.86,74174.84,50.0,0.62496,0.00017,26.58985]
[1779932605012,31.86,74174.84,50.0,0.62496,0.00017,26.58985]
[1779932607246,31.86,74180.21,50.0,0.62587,0.00017,26.57139]
[1779932615262,31.86,74181.39,50.0,0.62607,0.00017,26.56441]
[1779932615273,31.86,74181.39,50.0,0.62607,0.00017,26.56441]
[1779932615307,31.86,74181.39,50.0,0.62607,0.00017,26.56441]
[1779932617073,31.86,74177.35,50.0,0.62539,0.00017,26.57839]
[1779932617838,31.86,74174.65,50.0,0.62493,0.00017,26.5877]
[1779932617926,31.86,74161.4,50.0,0.62268,0.00017,26.63274]
[1779932618696,31.86,74161.4,50.0,0.62268,0.00017,26.63274]
[1779932618813,31.86,74153.36,50.0,0.62131,0.00017,26.65967]
[1779932619958,31.86,74153.36,50.0,0.62131,0.00017,26.65967]
[1779932619993,31.86,74148.77,50.0,0.62053,0.00017,26.67488]
[1779932621981,31.86,74150.68,50.0,0.62085,0.00017,26.66853]
[1779932622012,31.86,74150.68,50.0,0.62085,0.00017,26.66853]
[1779932622062,31.86,74152.58,50.0,0.62118,0.00017,26.6622]
[1779932622842,31.86,74163.88,50.0,0.6231,0.00017,26.6243]
[1779932624855,31.86,74167.83,50.0,0.62377,0.00017,26.61094]
[1779932627920,31.86,74169.45,50.0,0.62405,0.00017,26.60536]
[1779932633919,31.86,74168.82,50.0,0.62395,0.00017,26.60733]
[1779932637947,31.86,74174.95,50.0,0.625,0.00017,26.58627]
[1779932642982,31.86,74173.76,50.0,0.6248,0.00017,26.59028]
[1779932648018,31.85,74178.05,50.0,0.62553,0.00017,26.57545]
[1779932651460,31.85,74176.74,50.0,0.62531,0.00017,26.57995]
[1779932651638,31.85,74176.74,50.0,0.62531,0.00017,26.57995]
[1779932651723,31.85,74176.74,50.0,0.62531,0.00017,26.57995]
[1779932651917,31.85,74176.74,50.0,0.62531,0.00017,26.57995]
[1779932652081,31.85,74176.74,50.0,0.62531,0.00017,26.57995]
[1779932652182,31.85,74166.12,50.0,0.62351,0.00017,26.61618]
[1779932652568,31.85,74166.12,50.0,0.62351,0.00017,26.61618]
[1779932653053,31.85,74155.27,50.0,0.62166,0.00017,26.65272]
[1779932653889,31.85,74155.27,50.0,0.62166,0.00017,26.65272]
[1779932660102,31.85,74148.65,50.0,0.62054,0.00017,26.67465]
[1779932664953,31.85,74149.94,50.0,0.62076,0.00017,26.6703]
[1779932664958,31.85,74149.94,50.0,0.62076,0.00017,26.6703]
[1779932665137,31.85,74147.76,50.0,0.62039,0.00017,26.6775]
[1779932666148,31.85,74142.37,50.0,0.61947,0.00017,26.69521]
[1779932666429,31.85,74142.37,50.0,0.61947,0.00017,26.69521]
[1779932670848,31.85,74141.69,50.0,0.61936,0.00017,26.69731]
[1779932671183,31.85,74146.64,50.0,0.62022,0.00017,26.67793]
[1779932674031,31.85,74150.82,50.0,0.62093,0.00017,26.66406]
[1779932674081,31.85,74150.82,50.0,0.62093,0.00017,26.66406]
[1779932674207,31.85,74150.82,50.0,0.62093,0.00017,26.66406]
[1779932675211,31.85,74158.36,50.0,0.62222,0.00017,26.63888]
[1779932679852,31.85,74159.01,50.0,0.62233,0.00017,26.6367]
[1779932679919,31.85,74159.01,50.0,0.62233,0.00017,26.6367]
[1779932679950,31.85,74159.51,50.0,0.62241,0.00017,26.63503]
[1779932682260,31.85,74153.42,50.0,0.62137,0.00017,26.65541]
[1779932687295,31.85,74153.07,50.0,0.62132,0.00017,26.65651]
[1779932689803,31.85,74152.92,50.0,0.62129,0.00017,26.65699]
[1779932690043,31.85,74152.92,50.0,0.62129,0.00017,26.65699]
[1779932690124,31.85,74152.81,50.0,0.62128,0.00017,26.65733]
[1779932690314,31.85,74152.81,50.0,0.62128,0.00017,26.65733]
[1779932690316,31.85,74145.02,50.0,0.61995,0.00017,26.68311]
[1779932691323,31.85,74138.48,50.0,0.61883,0.00017,26.7045]
[1779932695462,31.84,74140.86,50.0,0.61924,0.00017,26.69661]
[1779932695477,31.84,74140.86,50.0,0.61924,0.00017,26.69661]
[1779932695790,31.84,74140.86,50.0,0.61924,0.00017,26.69661]
[1779932695829,31.84,74140.96,50.0,0.61927,0.00017,26.69621]
[1779932696358,31.84,74149.45,50.0,0.62071,0.00017,26.66826]
[1779932698372,31.84,74155.34,50.0,0.62172,0.00017,26.64862]
[1779932700382,31.84,74156.14,50.0,0.62186,0.00017,26.64594]
[1779932700386,31.84,74156.14,50.0,0.62186,0.00017,26.64594]
[1779932700706,31.84,74156.14,50.0,0.62186,0.00017,26.64594]
[1779932700879,31.84,74156.14,50.0,0.62186,0.00017,26.64594]
[1779932704632,31.84,74153.72,50.0,0.62144,0.00017,26.65402]
[1779932706605,31.84,74153.25,50.0,0.62136,0.00017,26.65557]
[1779932709191,31.84,74152.63,50.0,0.62126,0.00017,26.65758]
[1779932709209,31.84,74151.44,50.0,0.62106,0.00017,26.66152]
[1779932710518,31.84,74149.14,50.0,0.62067,0.00017,26.66915]
[1779932712477,31.84,74141.25,50.0,0.61932,0.00017,26.69506]
[1779932714103,31.84,74141.25,50.0,0.61932,0.00017,26.69506]
[1779932714138,31.84,74141.25,50.0,0.61932,0.00017,26.69506]
[1779932714173,31.84,74142.4,50.0,0.61952,0.00017,26.69123]
[1779932714628,31.84,74142.4,50.0,0.61952,0.00017,26.69123]
[1779932714682,31.84,74142.4,50.0,0.61952,0.00017,26.69123]
[1779932714693,31.84,74147.76,50.0,0.62044,0.00017,26.67359]
[1779932715932,31.84,74147.76,50.0,0.62044,0.00017,26.67359]
[1779932715955,31.84,74153.87,50.0,0.62148,0.00017,26.65327]
[1779932716505,31.84,74159.36,50.0,0.62242,0.00017,26.63488]
[1779932717512,31.84,74165.82,50.0,0.62352,0.00017,26.613]
[1779932720533,31.84,74166.61,50.0,0.62366,0.00017,26.61022]
[1779932725568,31.84,74168.76,50.0,0.62403,0.00017,26.60278]
[1779932727081,31.84,74168.76,50.0,0.62403,0.00017,26.60278]
[1779932730770,31.83,74173.19,50.0,0.62479,0.00017,26.58754]
[1779932735971,31.83,74174.64,50.0,0.62505,0.00017,26.57943]
[1779932735990,31.83,74174.64,50.0,0.62505,0.00017,26.57943]
[1779932736646,31.83,74186.51,50.0,0.62706,0.00017,26.53826]
[1779932737653,31.83,74191.67,50.0,0.62794,0.00017,26.52015]
[1779932738334,31.83,74191.67,50.0,0.62794,0.00017,26.52015]
[1779932739235,31.83,74191.67,50.0,0.62794,0.00017,26.52015]
[1779932739667,31.83,74198.07,50.0,0.62903,0.00017,26.49735]
[1779932740674,31.83,74204.52,50.0,0.63012,0.00017,26.4742]
[1779932743696,31.82,74206.98,50.0,0.63056,0.00017,26.46494]
[1779932748803,31.82,74209.21,50.0,0.63095,0.00017,26.45652]
[1779932749280,31.82,74209.21,50.0,0.63095,0.00017,26.45652]
[1779932748846,31.82,74209.88,50.0,0.63107,0.00017,26.45401]
[1779932749736,31.82,74209.8,50.0,0.63106,0.00017,26.45421]
[1779932750461,31.82,74209.8,50.0,0.63106,0.00017,26.45421]
[1779932750701,31.82,74209.8,50.0,0.63106,0.00017,26.45421]
[1779932750796,31.82,74211.03,50.0,0.63127,0.00017,26.44968]
[1779932751941,31.82,74219.92,50.0,0.63278,0.00017,26.41724]
[1779932752760,31.82,74227.63,50.0,0.63408,0.00017,26.38882]
[1779932755964,31.81,74231.81,50.0,0.63479,0.00017,26.37325]
[1779932756009,31.81,74231.81,50.0,0.63479,0.00017,26.37325]
[1779932756788,31.81,74240.75,50.0,0.6363,0.00017,26.33978]
[1779932758431,31.81,74244.35,50.0,0.6369,0.00017,26.3262]
[1779932759809,31.81,74251.85,50.0,0.63816,0.00017,26.29776]
[1779932760360,31.81,74251.85,50.0,0.63816,0.00017,26.29776]
[1779932760540,31.81,74251.85,50.0,0.63816,0.00017,26.29776]
[1779932760816,31.81,74257.11,50.0,0.63904,0.00017,26.27766]
[1779932762086,31.81,74257.11,50.0,0.63904,0.00017,26.27766]
[1779932762088,31.81,74261.43,50.0,0.63977,0.00017,26.26109]
[1779932762600,31.81,74261.43,50.0,0.63977,0.00017,26.26109]
[1779932762923,31.81,74261.43,50.0,0.63977,0.00017,26.26109]
[1779932763186,31.81,74261.43,50.0,0.63977,0.00017,26.26109]
[1779932768754,31.82,74264.9,50.0,0.64034,0.00017,26.24798]
[1779932768870,31.82,74264.9,50.0,0.64034,0.00017,26.24798]
[1779932768872,31.82,74263.29,50.0,0.64006,0.00017,26.25426]
[1779932769879,31.82,74257.25,50.0,0.63905,0.00017,26.27756]
[1779932770898,31.82,74257.25,50.0,0.63905,0.00017,26.27756]
[1779932771055,31.82,74257.25,50.0,0.63905,0.00017,26.27756]
[1779932771081,31.82,74257.25,50.0,0.63905,0.00017,26.27756]
[1779932771109,31.82,74248.02,50.0,0.6375,0.00017,26.31279]
[1779932772138,31.82,74248.02,50.0,0.6375,0.00017,26.31279]
[1779932772472,31.82,74250.42,50.0,0.6379,0.00017,26.30368]
[1779932772490,31.82,74250.42,50.0,0.6379,0.00017,26.30368]
[1779932773911,31.82,74245.22,50.0,0.63703,0.00017,26.32343]
[1779932777977,31.82,74245.4,50.0,0.63706,0.00017,26.32275]
[1779932778946,31.82,74228.39,50.0,0.63419,0.00017,26.38635]
[1779932780063,31.82,74228.39,50.0,0.63419,0.00017,26.38635]
[1779932780174,31.82,74228.39,50.0,0.63419,0.00017,26.38635]
[1779932780287,31.82,74228.39,50.0,0.63419,0.00017,26.38635]
[1779932780271,31.82,74229.33,50.0,0.63435,0.00017,26.38283]
[1779932780960,31.82,74222.49,50.0,0.6332,0.00017,26.40801]
[1779932783551,31.82,74222.57,50.0,0.63322,0.00017,26.40762]
[1779932783610,31.82,74222.57,50.0,0.63322,0.00017,26.40762]
[1779932783982,31.82,74218.14,50.0,0.63248,0.00017,26.42379]
[1779932784990,31.82,74211.67,50.0,0.63138,0.00017,26.44725]
[1779932785801,31.82,74211.67,50.0,0.63138,0.00017,26.44725]
[1779932785997,31.81,74210.25,50.0,0.63115,0.00017,26.45232]
[1779932787515,31.81,74210.1,50.0,0.63113,0.00017,26.45278]
[1779932789018,31.81,74205.81,50.0,0.63041,0.00017,26.46809]
[1779932790979,31.81,74201.91,50.0,0.62975,0.00017,26.48199]
[1779932792802,31.81,74204.56,50.0,0.63022,0.00017,26.46921]
[1779932798081,31.8,74204.0,50.0,0.63014,0.00017,26.47074]
[1779932801216,31.8,74204.17,50.0,0.63018,0.00017,26.46998]
[1779932806313,31.8,74207.96,50.0,0.63084,0.00017,26.456]
[1779932806143,31.8,74212.58,50.0,0.63162,0.00017,26.43922]
[1779932806406,31.8,74212.58,50.0,0.63162,0.00017,26.43922]
[1779932807150,31.8,74214.63,50.0,0.63197,0.00017,26.43172]
[1779932812187,31.79,74216.36,50.0,0.63227,0.00017,26.42519]
[1779932814687,31.79,74216.74,50.0,0.63234,0.00017,26.42372]
[1779932815208,31.79,74217.42,50.0,0.63246,0.00017,26.4212]
[1779932818578,31.79,74219.78,50.0,0.63286,0.00017,26.41244]
[1779932819236,31.79,74219.47,50.0,0.63281,0.00017,26.41355]
[1779932823320,31.79,74218.69,50.0,0.63268,0.00017,26.4163]
[1779932824271,31.79,74219.56,50.0,0.63283,0.00017,26.41304]
[1779932826292,31.79,74223.93,50.0,0.63357,0.00017,26.39691]
[1779932831327,31.79,74223.75,50.0,0.63355,0.00017,26.39743]
[1779932832334,31.79,74229.72,50.0,0.63456,0.00017,26.37532]
[1779932837369,31.78,74226.11,50.0,0.63395,0.00017,26.3886]
[1779932842620,31.78,74225.66,50.0,0.63388,0.00017,26.39014]
[1779932842724,31.78,74225.66,50.0,0.63388,0.00017,26.39014]
[1779932842825,31.78,74226.1,50.0,0.63396,0.00017,26.38845]
[1779932845425,31.78,74220.84,50.0,0.63307,0.00017,26.40776]
[1779932847235,31.78,74220.84,50.0,0.63307,0.00017,26.40776]
[1779932847488,31.78,74220.27,50.0,0.63298,0.00017,26.40977]
[1779932847522,31.78,74219.91,50.0,0.63292,0.00017,26.41109]
[1779932849930,31.78,74213.84,50.0,0.6319,0.00017,26.43311]
[1779932856009,31.78,74214.5,50.0,0.63203,0.00017,26.42736]
[1779932856116,31.78,74214.5,50.0,0.63203,0.00017,26.42736]
[1779932857517,31.77,74204.24,50.0,0.6303,0.00017,26.46432]
[1779932862552,31.77,74202.6,50.0,0.63004,0.00017,26.46982]
[1779932868069,31.77,74202.67,50.0,0.63007,0.00017,26.46928]
[1779932870609,31.76,74207.43,50.0,0.63088,0.00017,26.45188]
[1779932875643,31.76,74209.27,50.0,0.63121,0.00017,26.44495]
[1779932879375,31.76,74209.88,50.0,0.63131,0.00017,26.44265]
[1779932879387,31.76,74209.88,50.0,0.63131,0.00017,26.44265]
[1779932879671,31.76,74213.0,50.0,0.63185,0.00017,26.43121]
[1779932880912,31.76,74213.0,50.0,0.63185,0.00017,26.43121]
[1779932880970,31.76,74213.0,50.0,0.63185,0.00017,26.43121]
[1779932881056,31.76,74212.96,50.0,0.63184,0.00017,26.43128]
[1779932882992,31.76,74211.16,50.0,0.63154,0.00017,26.43783]
[1779932883096,31.76,74211.16,50.0,0.63154,0.00017,26.43783]
[1779932883299,31.76,74210.37,50.0,0.63141,0.00017,26.44061]
[1779932883931,31.75,74215.71,50.0,0.63231,0.00017,26.42112]
[1779932884706,31.75,74220.25,50.0,0.63308,0.00017,26.40448]
[1779932886338,31.75,74220.25,50.0,0.63308,0.00017,26.40448]
[1779932886395,31.75,74225.15,50.0,0.63391,0.00017,26.38635]
[1779932887343,31.75,74225.15,50.0,0.63391,0.00017,26.38635]
[1779932887416,31.75,74220.78,50.0,0.63317,0.00017,26.40246]
[1779932888936,31.75,74213.48,50.0,0.63194,0.00017,26.42913]
[1779932891228,31.75,74212.49,50.0,0.63177,0.00017,26.43274]
[1779932891329,31.75,74212.98,50.0,0.63186,0.00017,26.43086]
[1779932892575,31.75,74211.32,50.0,0.63158,0.00017,26.4369]
[1779932892762,31.75,74214.11,50.0,0.63205,0.00017,26.4267]
[1779932893675,31.75,74214.11,50.0,0.63205,0.00017,26.4267]
[1779932893744,31.75,74214.11,50.0,0.63205,0.00017,26.4267]
[1779932893812,31.75,74214.11,50.0,0.63205,0.00017,26.4267]
[1779932893833,31.75,74216.88,50.0,0.63253,0.00017,26.41653]
[1779932895787,31.75,74212.58,50.0,0.6318,0.00017,26.43214]
[1779932896811,31.75,74212.58,50.0,0.6318,0.00017,26.43214]
[1779932896913,31.75,74212.78,50.0,0.63184,0.00017,26.43132]
[1779932902836,31.75,74212.13,50.0,0.63174,0.00017,26.43344]
[1779932907628,31.74,74212.75,50.0,0.63185,0.00017,26.43096]
[1779932907700,31.74,74212.75,50.0,0.63185,0.00017,26.43096]
[1779932907871,31.74,74214.84,50.0,0.63221,0.00017,26.42333]
[1779932908878,31.74,74221.69,50.0,0.63337,0.00017,26.39812]
[1779932912671,31.74,74225.89,50.0,0.63409,0.00017,26.37942]
[1779932914459,31.74,74237.17,50.0,0.636,0.00017,26.33729]
[1779932914920,31.74,74241.72,50.0,0.63677,0.00017,26.32014]
[1779932915927,31.74,74236.5,50.0,0.63589,0.00017,26.33984]
[1779932916934,31.74,74229.05,50.0,0.63463,0.00017,26.3677]
[1779932918191,31.74,74229.05,50.0,0.63463,0.00017,26.3677]
[1779932923752,31.74,74229.9,50.0,0.63478,0.00017,26.36441]
[1779932930025,31.74,74228.09,50.0,0.63448,0.00017,26.37096]
[1779932935727,31.74,74228.09,50.0,0.63448,0.00017,26.37084]
[1779932935892,31.74,74228.09,50.0,0.63448,0.00017,26.37084]
[1779932936377,31.74,74228.09,50.0,0.63448,0.00017,26.37084]
[1779932936408,31.74,74220.83,50.0,0.63326,0.00017,26.39764]
[1779932937361,31.74,74220.83,50.0,0.63326,0.00017,26.39764]
[1779932943116,31.73,74215.39,50.0,0.63236,0.00017,26.4172]
[1779932944347,31.73,74215.39,50.0,0.63236,0.00017,26.4172]
[1779932944385,31.73,74215.39,50.0,0.63236,0.00017,26.4172]
[1779932944439,31.73,74215.8,50.0,0.63243,0.00017,26.41564]
[1779932946137,31.73,74225.46,50.0,0.63407,0.00017,26.37996]
[1779932946760,31.73,74225.46,50.0,0.63407,0.00017,26.37996]
[1779932947145,31.73,74220.92,50.0,0.6333,0.00017,26.3967]
[1779932951400,31.73,74218.17,50.0,0.63284,0.00017,26.40673]
[1779932953187,31.73,74211.12,50.0,0.63165,0.00017,26.4323]
[1779932956324,31.72,74211.61,50.0,0.63174,0.00017,26.43039]
[1779932956365,31.72,74211.61,50.0,0.63174,0.00017,26.43039]
[1779932956439,31.72,74211.79,50.0,0.63177,0.00017,26.42968]
[1779932957215,31.72,74219.55,50.0,0.63309,0.00017,26.4012]
[1779932959519,31.72,74222.39,50.0,0.63357,0.00017,26.39066]
[1779932959720,31.72,74222.39,50.0,0.63357,0.00017,26.39066]
[1779932960236,31.72,74221.51,50.0,0.63343,0.00017,26.39388]
[1779932961622,31.72,74218.72,50.0,0.63296,0.00017,26.40412]
[1779932961642,31.72,74218.72,50.0,0.63296,0.00017,26.40412]
[1779932962250,31.72,74213.49,50.0,0.63207,0.00017,26.42324]
[1779932962968,31.72,74213.49,50.0,0.63207,0.00017,26.42324]
[1779932967242,31.72,74216.31,50.0,0.63256,0.00017,26.41273]
[1779932968378,31.72,74215.8,50.0,0.63247,0.00017,26.41456]
[1779932968480,31.72,74215.82,50.0,0.63248,0.00017,26.41444]
[1779932969483,31.72,74215.82,50.0,0.63248,0.00017,26.41444]
[1779932970308,31.72,74218.05,50.0,0.63286,0.00017,26.40621]
[1779932970404,31.72,74225.95,50.0,0.6342,0.00017,26.377]
[1779932971313,31.72,74234.01,50.0,0.63557,0.00017,26.34379]
[1779932972320,31.72,74240.34,50.0,0.63664,0.00017,26.31995]
[1779932977355,31.72,74239.38,50.0,0.63648,0.00017,26.32365]
[1779932980376,31.72,74234.3,50.0,0.63562,0.00017,26.34278]
[1779932985411,31.71,74237.09,50.0,0.6361,0.00017,26.332]
[1779932988434,31.71,74242.69,50.0,0.63706,0.00017,26.31055]
[1779932991651,31.71,74243.36,50.0,0.63717,0.00017,26.30801]
[1779932996767,31.71,74246.27,50.0,0.63767,0.00017,26.29684]
[1779932996840,31.71,74246.27,50.0,0.63767,0.00017,26.29684]
[1779932997228,31.71,74246.27,50.0,0.63767,0.00017,26.29684]
[1779932998502,31.71,74253.62,50.0,0.6389,0.00017,26.26878]
[1779933002018,31.72,74252.06,50.0,0.63861,0.00017,26.27538]
[1779933002023,31.72,74252.06,50.0,0.63861,0.00017,26.27538]
[1779933003603,31.72,74247.48,50.0,0.63783,0.00017,26.29311]
[1779933010334,31.72,74245.34,50.0,0.63747,0.00017,26.30128]
[1779933013500,31.72,74243.24,50.0,0.63712,0.00017,26.30927]
[1779933013721,31.72,74242.71,50.0,0.63703,0.00017,26.31128]
[1779933019648,31.72,74246.98,50.0,0.63775,0.00017,26.29508]
[1779933024684,31.72,74245.5,50.0,0.63749,0.00017,26.30078]
[1779933029720,31.72,74243.59,50.0,0.63717,0.00017,26.30808]
[1779933034504,31.72,74243.92,50.0,0.63724,0.00017,26.30374]
[1779933035762,31.72,74235.17,50.0,0.63576,0.00017,26.33681]
[1779933040797,31.72,74231.32,50.0,0.63511,0.00017,26.35114]
[1779933042408,31.72,74231.32,50.0,0.63511,0.00017,26.35114]
[1779933042811,31.72,74238.58,50.0,0.63634,0.00017,26.32384]
[1779933049860,31.72,74242.74,50.0,0.63704,0.00017,26.30816]
[1779933054896,31.72,74242.75,50.0,0.63704,0.00017,26.3082]
[1779933055824,31.72,74242.75,50.0,0.63704,0.00017,26.3082]
[1779933056945,31.72,74242.78,50.0,0.63704,0.00017,26.30811]
[1779933058142,31.72,74242.91,50.0,0.63706,0.00017,26.30765]
[1779933059027,31.72,74242.83,50.0,0.63705,0.00017,26.30797]
[1779933059417,31.72,74242.83,50.0,0.63705,0.00017,26.30797]
[1779933060950,31.72,74242.4,50.0,0.63698,0.00017,26.30961]
[1779933061947,31.72,74234.09,50.0,0.63557,0.00017,26.34097]
[1779933066982,31.72,74235.23,50.0,0.63577,0.00017,26.33668]
[1779933069043,31.72,74237.65,50.0,0.63618,0.00017,26.32757]
[1779933074939,31.72,74236.41,50.0,0.63597,0.00017,26.3322]
[1779933080318,31.72,74239.95,50.0,0.63657,0.00017,26.31883]
[1779933080672,31.72,74239.82,50.0,0.63654,0.00017,26.31932]
[1779933080869,31.72,74239.82,50.0,0.63654,0.00017,26.31932]
[1779933080881,31.72,74239.82,50.0,0.63654,0.00017,26.31932]
[1779933081532,31.72,74239.82,50.0,0.63654,0.00017,26.31932]
[1779933081608,31.72,74230.94,50.0,0.63504,0.00017,26.35268]
[1779933081847,31.72,74230.94,50.0,0.63504,0.00017,26.35268]
[1779933082089,31.72,74223.7,50.0,0.63382,0.00017,26.37958]
[1779933087124,31.72,74223.89,50.0,0.63386,0.00017,26.37868]
[1779933091152,31.72,74228.34,50.0,0.63463,0.00017,26.35891]
[1779933096189,31.72,74226.2,50.0,0.63428,0.00017,26.36673]
[1779933100217,31.72,74232.33,50.0,0.63532,0.00017,26.34375]
[1779933101210,31.72,74232.33,50.0,0.63532,0.00017,26.34375]
[1779933101439,31.72,74232.33,50.0,0.63532,0.00017,26.34375]
[1779933102422,31.72,74237.63,50.0,0.63621,0.00017,26.3238]
[1779933106259,31.72,74243.51,50.0,0.63721,0.00017,26.30154]
[1779933106778,31.72,74243.51,50.0,0.63721,0.00017,26.30154]
[1779933107108,31.72,74243.51,50.0,0.63721,0.00017,26.30154]
[1779933112305,31.72,74245.95,50.0,0.63762,0.00017,26.29232]
[1779933117448,31.72,74244.95,50.0,0.63745,0.00017,26.29619]
[1779933117566,31.72,74244.95,50.0,0.63745,0.00017,26.29619]
[1779933118495,31.72,74235.42,50.0,0.63584,0.00017,26.33226]
[1779933118867,31.72,74235.42,50.0,0.63584,0.00017,26.33226]
[1779933119326,31.72,74235.42,50.0,0.63584,0.00017,26.33226]
[1779933119356,31.72,74228.46,50.0,0.63466,0.00017,26.35829]
[1779933120335,31.72,74228.46,50.0,0.63466,0.00017,26.35829]
[1779933120361,31.72,74228.46,50.0,0.63466,0.00017,26.35829]
[1779933120363,31.72,74227.16,50.0,0.63444,0.00017,26.3631]
[1779933122377,31.72,74222.87,50.0,0.63372,0.00017,26.37894]
[1779933122977,31.72,74222.87,50.0,0.63372,0.00017,26.37894]
[1779933123384,31.72,74217.58,50.0,0.63282,0.00017,26.3984]
[1779933124656,31.72,74217.58,50.0,0.63282,0.00017,26.3984]
[1779933124680,31.71,74210.45,50.0,0.63162,0.00017,26.42442]
[1779933126285,31.71,74209.21,50.0,0.63141,0.00017,26.42886]
[1779933126312,31.71,74209.21,50.0,0.63141,0.00017,26.42886]
[1779933126405,31.71,74208.75,50.0,0.63134,0.00017,26.43046]
[1779933128419,31.71,74214.07,50.0,0.63224,0.00017,26.41094]
[1779933133453,31.71,74213.22,50.0,0.63211,0.00017,26.41377]
[1779933138488,31.71,74213.29,50.0,0.63213,0.00017,26.41327]
[1779933143524,31.7,74214.48,50.0,0.63234,0.00017,26.40868]
[1779933144822,31.7,74214.71,50.0,0.63239,0.00017,26.4078]
[1779933145461,31.7,74214.71,50.0,0.63239,0.00017,26.4078]
[1779933145538,31.7,74220.88,50.0,0.63343,0.00017,26.38506]
[1779933146545,31.7,74227.84,50.0,0.63461,0.00017,26.35921]
[1779933150029,31.7,74231.98,50.0,0.63531,0.00017,26.34372]
[1779933150964,31.7,74231.14,50.0,0.63517,0.00017,26.34686]
[1779933150982,31.7,74231.14,50.0,0.63517,0.00017,26.34686]
[1779933151581,31.7,74213.26,50.0,0.63216,0.00017,26.40988]
[1779933151768,31.7,74213.26,50.0,0.63216,0.00017,26.40988]
[1779933151948,31.7,74213.26,50.0,0.63216,0.00017,26.40988]
[1779933152587,31.7,74186.62,50.0,0.62763,0.00017,26.50558]
[1779933152820,31.7,74186.62,50.0,0.62763,0.00017,26.50558]
[1779933153236,31.7,74186.62,50.0,0.62763,0.00017,26.50558]
[1779933153420,31.7,74186.62,50.0,0.62763,0.00017,26.50558]
[1779933153441,31.7,74186.62,50.0,0.62763,0.00017,26.50558]
[1779933153532,31.7,74186.62,50.0,0.62763,0.00017,26.50558]
[1779933153594,31.7,74181.41,50.0,0.62674,0.00017,26.52383]
[1779933158629,31.69,74182.36,50.0,0.62692,0.00017,26.52008]
[1779933160374,31.69,74182.12,50.0,0.62689,0.00017,26.52084]
[1779933160530,31.69,74182.12,50.0,0.62689,0.00017,26.52084]
[1779933167295,31.69,74183.23,50.0,0.6271,0.00017,26.51642]
[1779933169706,31.68,74189.57,50.0,0.62819,0.00017,26.49384]
[1779933172864,31.68,74189.59,50.0,0.6282,0.00017,26.4936]
[1779933172927,31.68,74189.59,50.0,0.6282,0.00017,26.4936]
[1779933173077,31.68,74189.59,50.0,0.6282,0.00017,26.4936]
[1779933173300,31.68,74189.59,50.0,0.6282,0.00017,26.49351]
[1779933173734,31.68,74199.07,50.0,0.62982,0.00017,26.45967]
[1779933174741,31.68,74203.7,50.0,0.63061,0.00017,26.44291]
[1779933177762,31.68,74210.38,50.0,0.63175,0.00017,26.4185]
[1779933180296,31.68,74212.15,50.0,0.63205,0.00017,26.412]
[1779933180397,31.68,74212.42,50.0,0.6321,0.00017,26.41095]
[1779933182093,31.68,74215.67,50.0,0.63265,0.00017,26.39901]
[1779933182805,31.68,74228.9,50.0,0.63489,0.00017,26.34998]
[1779933183811,31.68,74230.13,50.0,0.6351,0.00017,26.34538]
[1779933186056,31.68,74230.26,50.0,0.63512,0.00017,26.34491]
[1779933186935,31.68,74234.96,50.0,0.63592,0.00017,26.32728]
[1779933188316,31.68,74241.83,50.0,0.63708,0.00017,26.30135]
[1779933190126,31.68,74237.44,50.0,0.63633,0.00017,26.31801]
[1779933192064,31.68,74235.0,50.0,0.63592,0.00017,26.32724]
[1779933194652,31.68,74233.02,50.0,0.63558,0.00017,26.33472]
[1779933196993,31.68,74226.81,50.0,0.63453,0.00017,26.35797]
[1779933197072,31.68,74226.81,50.0,0.63453,0.00017,26.35796]
[1779933197861,31.68,74226.81,50.0,0.63453,0.00017,26.35796]
[1779933198037,31.68,74226.81,50.0,0.63453,0.00017,26.35796]
[1779933198549,31.68,74226.81,50.0,0.63453,0.00017,26.35796]
[1779933198650,31.68,74220.31,50.0,0.63343,0.00017,26.38206]
[1779933198916,31.68,74212.69,50.0,0.63214,0.00017,26.41008]
[1779933204958,31.68,74213.55,50.0,0.6323,0.00017,26.40669]
[1779933206703,31.68,74213.55,50.0,0.6323,0.00017,26.40669]
[1779933207241,31.68,74216.83,50.0,0.63286,0.00017,26.39455]
[1779933209994,31.67,74221.15,50.0,0.63359,0.00017,26.37856]
[1779933215029,31.67,74222.57,50.0,0.63385,0.00017,26.37011]
[1779933217216,31.67,74222.48,50.0,0.63383,0.00017,26.37043]
[1779933217318,31.67,74222.44,50.0,0.63383,0.00017,26.37055]
[1779933218890,31.67,74222.44,50.0,0.63383,0.00017,26.37055]
[1779933219057,31.67,74220.93,50.0,0.63357,0.00017,26.37613]
[1779933221070,31.67,74216.74,50.0,0.63286,0.00017,26.39157]
[1779933227962,31.67,74213.74,50.0,0.63236,0.00017,26.40248]
[1779933228767,31.67,74213.74,50.0,0.63236,0.00017,26.40248]
[1779933234109,31.67,74215.57,50.0,0.63268,0.00017,26.39551]
[1779933234162,31.67,74215.92,50.0,0.63274,0.00017,26.3942]
[1779933237831,31.67,74214.43,50.0,0.63249,0.00017,26.3996]
[1779933238190,31.67,74215.38,50.0,0.63265,0.00017,26.39609]
[1779933239441,31.67,74215.38,50.0,0.63265,0.00017,26.39609]
[1779933239542,31.67,74216.81,50.0,0.6329,0.00017,26.39078]
[1779933240951,31.67,74216.47,50.0,0.63284,0.00017,26.39203]
[1779933241211,31.67,74212.02,50.0,0.63208,0.00017,26.40834]
[1779933246246,31.66,74209.08,50.0,0.63159,0.00017,26.41887]
[1779933251281,31.66,74209.11,50.0,0.63161,0.00017,26.41858]
[1779933255727,31.66,74209.54,50.0,0.63168,0.00017,26.41691]
[1779933255788,31.66,74209.15,50.0,0.63162,0.00017,26.4183]
[1779933261351,31.66,74212.11,50.0,0.63213,0.00017,26.40733]
[1779933266386,31.66,74212.2,50.0,0.63215,0.00017,26.40688]
[1779933271421,31.66,74212.09,50.0,0.63215,0.00017,26.40407]
[1779933274786,31.66,74212.77,50.0,0.63226,0.00017,26.40153]
[1779933275449,31.66,74209.42,50.0,0.6317,0.00017,26.41375]
[1779933280257,31.65,74209.82,50.0,0.63177,0.00017,26.4122]
[1779933280800,31.65,74209.82,50.0,0.63177,0.00017,26.4122]
[1779933280484,31.65,74202.96,50.0,0.6306,0.00017,26.43711]
[1779933280984,31.65,74202.96,50.0,0.6306,0.00017,26.43711]
[1779933281491,31.65,74193.8,50.0,0.62904,0.00017,26.47002]
[1779933282498,31.65,74187.99,50.0,0.62806,0.00017,26.49064]
[1779933287534,31.65,74186.08,50.0,0.62775,0.00017,26.49701]
[1779933292569,31.64,74188.55,50.0,0.62819,0.00017,26.48786]
[1779933295451,31.64,74189.86,50.0,0.62842,0.00017,26.48307]
[1779933297729,31.64,74190.72,50.0,0.62857,0.00017,26.47991]
[1779933302510,31.64,74189.15,50.0,0.62831,0.00017,26.48525]
[1779933302765,31.64,74189.15,50.0,0.62831,0.00017,26.48525]
[1779933302861,31.64,74181.79,50.0,0.62706,0.00017,26.51124]
[1779933303646,31.64,74176.88,50.0,0.62622,0.00017,26.5284]
[1779933304922,31.64,74173.9,50.0,0.62571,0.00017,26.53881]
[1779933305660,31.64,74167.91,50.0,0.62468,0.00017,26.55959]
[1779933308681,31.64,74162.35,50.0,0.62373,0.00017,26.57867]
[1779933309061,31.64,74162.35,50.0,0.62373,0.00017,26.57867]
[1779933309705,31.64,74162.35,50.0,0.62373,0.00017,26.57867]
[1779933309784,31.64,74157.71,50.0,0.62294,0.00017,26.59449]
[1779933311770,31.63,74154.33,50.0,0.62236,0.00017,26.60593]
[1779933311792,31.63,74152.97,50.0,0.62213,0.00017,26.61049]
[1779933312548,31.63,74152.97,50.0,0.62213,0.00017,26.61049]
[1779933312709,31.63,74158.81,50.0,0.62313,0.00017,26.59063]
[1779933314717,31.63,74161.99,50.0,0.62368,0.00017,26.57974]
[1779933316737,31.63,74173.53,50.0,0.62566,0.00017,26.53986]
[1779933321772,31.63,74175.53,50.0,0.626,0.00017,26.53292]
[1779933325404,31.63,74175.29,50.0,0.62596,0.00017,26.53377]
[1779933325734,31.63,74175.29,50.0,0.62596,0.00017,26.53377]
[1779933325759,31.63,74175.29,50.0,0.62596,0.00017,26.53377]
[1779933328398,31.63,74179.88,50.0,0.62674,0.00017,26.51773]
[1779933331845,31.63,74190.42,50.0,0.62856,0.00017,26.47708]
[1779933334511,31.63,74190.57,50.0,0.62859,0.00017,26.4764]
[1779933334866,31.63,74180.09,50.0,0.62681,0.00017,26.51344]
[1779933335872,31.63,74174.45,50.0,0.62585,0.00017,26.5331]
[1779933340911,31.63,74173.18,50.0,0.62563,0.00017,26.53754]
[1779933345946,31.63,74172.48,50.0,0.62551,0.00017,26.53998]
[1779933350982,31.63,74172.44,50.0,0.6255,0.00017,26.54011]
[1779933356017,31.63,74173.53,50.0,0.62569,0.00017,26.53631]
[1779933359293,31.63,74178.04,50.0,0.62646,0.00017,26.52058]
[1779933361534,31.63,74181.29,50.0,0.62702,0.00017,26.50906]
[1779933361806,31.63,74181.29,50.0,0.62702,0.00017,26.50906]
[1779933362246,31.62,74181.56,50.0,0.62707,0.00017,26.50793]
[1779933362720,31.62,74190.88,50.0,0.62867,0.00017,26.47481]
[1779933363494,31.62,74190.88,50.0,0.62867,0.00017,26.47481]
[1779933363573,31.62,74202.17,50.0,0.6306,0.00017,26.43417]
[1779933364076,31.62,74207.33,50.0,0.63147,0.00017,26.41541]
[1779933366580,31.62,74208.48,50.0,0.63167,0.00017,26.41118]
[1779933367551,31.62,74209.1,50.0,0.63178,0.00017,26.40885]
[1779933369695,31.62,74207.9,50.0,0.63158,0.00017,26.4132]
[1779933369829,31.62,74207.9,50.0,0.63158,0.00017,26.4132]
[1779933372830,31.62,74207.97,50.0,0.63159,0.00017,26.41285]
[1779933376321,31.62,74206.53,50.0,0.63135,0.00017,26.41798]
[1779933376353,31.62,74206.53,50.0,0.63135,0.00017,26.41798]
[1779933376431,31.62,74206.98,50.0,0.63143,0.00017,26.41628]
[1779933381209,31.62,74213.65,50.0,0.63257,0.00017,26.39175]
[1779933384204,31.62,74216.6,50.0,0.63307,0.00017,26.38084]
[1779933384345,31.62,74216.6,50.0,0.63307,0.00017,26.38084]
[1779933384523,31.62,74216.6,50.0,0.63307,0.00017,26.38084]
[1779933384584,31.62,74216.48,50.0,0.63305,0.00017,26.38127]
[1779933384958,31.62,74216.48,50.0,0.63305,0.00017,26.38127]
[1779933385108,31.62,74216.48,50.0,0.63305,0.00017,26.38127]
[1779933385241,31.62,74207.63,50.0,0.63155,0.00017,26.41377]
[1779933387237,31.62,74206.76,50.0,0.6314,0.00017,26.41694]
[1779933390964,31.61,74206.18,50.0,0.63131,0.00017,26.41893]
[1779933396318,31.61,74205.79,50.0,0.63126,0.00017,26.41705]
[1779933401353,31.61,74205.89,50.0,0.63128,0.00017,26.41656]
[1779933402185,31.61,74205.89,50.0,0.63128,0.00017,26.41656]
[1779933407396,31.61,74210.04,50.0,0.632,0.00017,26.40123]
[1779933409022,31.61,74211.3,50.0,0.63221,0.00017,26.39659]
[1779933409046,31.61,74211.3,50.0,0.63221,0.00017,26.39659]
[1779933409411,31.61,74219.82,50.0,0.63366,0.00017,26.36513]
[1779933411425,31.61,74224.1,50.0,0.63439,0.00017,26.34923]
[1779933416470,31.61,74224.53,50.0,0.63446,0.00017,26.34768]
[1779933421490,31.61,74224.48,50.0,0.63445,0.00017,26.34792]
[1779933425403,31.61,74224.47,50.0,0.63445,0.00017,26.34796]
[1779933427537,31.61,74233.65,50.0,0.636,0.00017,26.31352]
[1779933429448,31.61,74233.97,50.0,0.63606,0.00017,26.31233]
[1779933431149,31.61,74233.11,50.0,0.63591,0.00017,26.3156]
[1779933433580,31.61,74240.2,50.0,0.63711,0.00017,26.28874]
[1779933438615,31.61,74241.05,50.0,0.63725,0.00017,26.28559]
[1779933444014,31.61,74242.61,50.0,0.63751,0.00017,26.27974]
[1779933453721,31.62,74242.29,50.0,0.63745,0.00017,26.27824]
[1779933455472,31.62,74242.29,50.0,0.63745,0.00017,26.27824]
[1779933460084,31.62,74242.45,50.0,0.63747,0.00017,26.27788]
[1779933463796,31.62,74241.71,50.0,0.63734,0.00017,26.28083]
[1779933464334,31.62,74242.07,50.0,0.6374,0.00017,26.2795]
[1779933465295,31.62,74238.54,50.0,0.6368,0.00017,26.293]
[1779933465805,31.62,74233.8,50.0,0.63599,0.00017,26.31101]
[1779933469999,31.62,74230.95,50.0,0.6355,0.00017,26.32187]
[1779933477964,31.63,74232.16,50.0,0.6357,0.00017,26.31765]
[1779933481801,31.63,74232.02,50.0,0.63566,0.00017,26.31837]
[1779933481924,31.63,74232.02,50.0,0.63566,0.00017,26.31837]
[1779933482018,31.63,74232.02,50.0,0.63566,0.00017,26.31837]
[1779933481935,31.63,74230.28,50.0,0.63537,0.00017,26.32496]
[1779933482841,31.63,74230.28,50.0,0.63537,0.00017,26.32496]
[1779933482883,31.63,74230.28,50.0,0.63537,0.00017,26.32496]
[1779933482938,31.63,74222.61,50.0,0.63406,0.00017,26.35368]
[1779933486304,31.63,74224.33,50.0,0.63435,0.00017,26.34735]
[1779933486966,31.63,74224.22,50.0,0.63433,0.00017,26.34779]
[1779933487973,31.63,74219.79,50.0,0.63358,0.00017,26.36428]
[1779933493008,31.63,74216.43,50.0,0.63301,0.00017,26.37674]
[1779933496233,31.63,74216.39,50.0,0.633,0.00017,26.37689]
[1779933497036,31.63,74212.53,50.0,0.63234,0.00017,26.3911]
[1779933502071,31.63,74212.52,50.0,0.63235,0.00017,26.39107]
[1779933506960,31.63,74213.0,50.0,0.63243,0.00017,26.38929]
[1779933507037,31.63,74213.47,50.0,0.63251,0.00017,26.38754]
[1779933507302,31.63,74213.47,50.0,0.63251,0.00017,26.38754]
[1779933507343,31.63,74215.64,50.0,0.63288,0.00017,26.37956]
[1779933509415,31.63,74218.08,50.0,0.63329,0.00017,26.37054]
[1779933512163,31.63,74223.17,50.0,0.63417,0.00017,26.34858]
[1779933520203,31.63,74225.61,50.0,0.63458,0.00017,26.33955]
[1779933525237,31.63,74227.49,50.0,0.6349,0.00017,26.33258]
[1779933530822,31.63,74229.1,50.0,0.63517,0.00017,26.3266]
[1779933531282,31.63,74233.79,50.0,0.63596,0.00017,26.30899]
[1779933533310,31.63,74236.75,50.0,0.63646,0.00017,26.29782]
[1779933534567,31.64,74237.02,50.0,0.6365,0.00017,26.29686]
[1779933534568,31.64,74229.09,50.0,0.63516,0.00017,26.32676]
[1779933535310,31.64,74224.65,50.0,0.63441,0.00017,26.34337]
[1779933540348,31.64,74225.16,50.0,0.63449,0.00017,26.34145]
[1779933541400,31.64,74225.16,50.0,0.63449,0.00017,26.34145]
[1779933547773,31.64,74228.43,50.0,0.63505,0.00017,26.32922]
[1779933549786,31.64,74235.78,50.0,0.63629,0.00017,26.30156]
[1779933553232,31.64,74236.05,50.0,0.63634,0.00017,26.30063]
[1779933554447,31.64,74231.57,50.0,0.63557,0.00017,26.31757]
[1779933555938,31.64,74231.57,50.0,0.63557,0.00017,26.31757]
[1779933555944,31.64,74228.69,50.0,0.63508,0.00017,26.32843]
[1779933558494,31.64,74225.97,50.0,0.63462,0.00017,26.33861]
[1779933560837,31.64,74226.19,50.0,0.63466,0.00017,26.33779]
[1779933560914,31.64,74226.82,50.0,0.63477,0.00017,26.33544]
[1779933566544,31.64,74227.78,50.0,0.63493,0.00017,26.33187]
[1779933571949,31.64,74225.95,50.0,0.63462,0.00017,26.33875]
[1779933572050,31.64,74224.28,50.0,0.63435,0.00017,26.34187]
[1779933573687,31.64,74219.46,50.0,0.63353,0.00017,26.35978]
[1779933578960,31.64,74218.65,50.0,0.63339,0.00017,26.36273]
[1779933579042,31.64,74219.14,50.0,0.63348,0.00017,26.36091]
[1779933582529,31.64,74216.06,50.0,0.63295,0.00017,26.37225]
[1779933582656,31.64,74216.72,50.0,0.63307,0.00017,26.3698]
[1779933588172,31.64,74219.38,50.0,0.63352,0.00017,26.35989]
[1779933588207,31.64,74219.62,50.0,0.63356,0.00017,26.35899]
[1779933588698,31.64,74220.53,50.0,0.63372,0.00017,26.3556]
[1779933593733,31.64,74223.75,50.0,0.63427,0.00017,26.34359]
[1779933598770,31.64,74226.49,50.0,0.63473,0.00017,26.33335]
[1779933599778,31.64,74230.74,50.0,0.63545,0.00017,26.31742]
[1779933600566,31.64,74230.74,50.0,0.63545,0.00017,26.31742]
[1779933601832,31.64,74232.67,50.0,0.63578,0.00017,26.31017]
[1779933602141,31.64,74232.67,50.0,0.63578,0.00017,26.31017]
[1779933601881,31.64,74247.07,50.0,0.63822,0.00017,26.25539]
[1779933602221,31.64,74247.07,50.0,0.63822,0.00017,26.25539]
[1779933602800,31.64,74259.75,50.0,0.64036,0.00017,26.20637]
[1779933603308,31.64,74259.75,50.0,0.64036,0.00017,26.20637]
[1779933603821,31.64,74259.75,50.0,0.64036,0.00017,26.20637]
[1779933604133,31.63,74259.57,50.0,0.64033,0.00017,26.20704]
[1779933604815,31.63,74254.16,50.0,0.63942,0.00017,26.22805]
[1779933609313,31.63,74256.54,50.0,0.63983,0.00017,26.21861]
[1779933609487,31.63,74256.54,50.0,0.63983,0.00017,26.21861]
[1779933609850,31.63,74262.07,50.0,0.64076,0.00017,26.19703]
[1779933614886,31.63,74264.45,50.0,0.64117,0.00017,26.1876]
[1779933617199,31.63,74263.42,50.0,0.641,0.00017,26.19161]
[1779933617531,31.63,74263.08,50.0,0.64094,0.00017,26.19292]
[1779933617551,31.63,74263.08,50.0,0.64094,0.00017,26.19292]
[1779933617654,31.63,74263.08,50.0,0.64094,0.00017,26.19292]
[1779933618007,31.63,74263.08,50.0,0.64094,0.00017,26.19292]
[1779933618093,31.63,74256.21,50.0,0.63978,0.00017,26.21967]
[1779933618296,31.63,74256.21,50.0,0.63978,0.00017,26.21967]
[1779933618915,31.63,74260.53,50.0,0.64051,0.00017,26.20282]
[1779933623950,31.63,74262.12,50.0,0.64079,0.00017,26.19647]
[1779933628985,31.63,74260.24,50.0,0.64047,0.00017,26.20366]
[1779933635029,31.62,74260.07,50.0,0.64047,0.00017,26.20098]
[1779933636593,31.62,74259.82,50.0,0.64043,0.00017,26.20192]
[1779933636635,31.62,74259.82,50.0,0.64043,0.00017,26.20192]
[1779933637006,31.62,74259.82,50.0,0.64043,0.00017,26.20192]
[1779933637126,31.62,74271.66,50.0,0.64242,0.00017,26.15539]
[1779933638221,31.62,74283.56,50.0,0.64443,0.00017,26.10784]
[1779933638423,31.62,74283.56,50.0,0.64443,0.00017,26.10784]
[1779933638454,31.62,74283.56,50.0,0.64443,0.00017,26.10784]
[1779933639058,31.62,74280.82,50.0,0.64398,0.00017,26.11872]
[1779933639499,31.62,74280.82,50.0,0.64398,0.00017,26.11872]
[1779933640065,31.62,74274.83,50.0,0.64297,0.00017,26.14248]
[1779933642895,31.62,74273.95,50.0,0.64283,0.00017,26.14573]
[1779933643086,31.62,74271.05,50.0,0.64235,0.00017,26.1571]
[1779933644211,31.62,74261.98,50.0,0.64082,0.00017,26.19276]
[1779933645535,31.62,74261.26,50.0,0.6407,0.00017,26.19554]
[1779933651141,31.61,74258.25,50.0,0.6402,0.00017,26.20706]
[1779933656177,31.61,74258.45,50.0,0.64024,0.00017,26.20608]
[1779933660175,31.61,74256.26,50.0,0.63988,0.00017,26.21448]
[1779933665240,31.61,74256.35,50.0,0.6399,0.00017,26.21386]
[1779933670276,31.61,74257.81,50.0,0.64016,0.00017,26.20799]
[1779933672314,31.61,74257.81,50.0,0.64016,0.00017,26.20799]
[1779933673491,31.61,74257.82,50.0,0.64016,0.00017,26.20784]
[1779933673587,31.61,74257.82,50.0,0.64016,0.00017,26.20784]
[1779933673668,31.61,74246.98,50.0,0.63833,0.00017,26.24978]
[1779933674561,31.61,74239.61,50.0,0.63708,0.00017,26.27804]
[1779933676400,31.61,74232.24,50.0,0.63583,0.00017,26.30607]
[1779933682359,31.61,74232.61,50.0,0.63588,0.00017,26.30487]
[1779933686387,31.61,74228.38,50.0,0.63516,0.00017,26.32095]
[1779933689060,31.61,74228.83,50.0,0.63523,0.00017,26.31929]
[1779933689212,31.61,74228.83,50.0,0.63523,0.00017,26.31929]
[1779933689339,31.61,74228.77,50.0,0.63522,0.00017,26.31958]
[1779933689408,31.61,74221.68,50.0,0.63402,0.00017,26.34608]
[1779933691338,31.61,74219.56,50.0,0.63365,0.00017,26.35397]
[1779933691893,31.61,74219.56,50.0,0.63365,0.00017,26.35397]
[1779933691921,31.61,74219.56,50.0,0.63365,0.00017,26.35397]
[1779933692023,31.61,74219.55,50.0,0.63366,0.00017,26.35091]
[1779933693775,31.61,74222.84,50.0,0.63422,0.00017,26.33868]
[1779933693854,31.61,74228.2,50.0,0.63513,0.00017,26.31868]
[1779933696116,31.61,74225.39,50.0,0.63465,0.00017,26.32921]
[1779933696209,31.61,74224.76,50.0,0.63455,0.00017,26.33161]
[1779933701193,31.61,74226.43,50.0,0.63483,0.00017,26.32544]
[1779933701295,31.61,74226.55,50.0,0.63484,0.00017,26.32505]
[1779933701535,31.61,74226.55,50.0,0.63484,0.00017,26.32505]
[1779933705111,31.62,74222.18,50.0,0.6341,0.00017,26.34141]
[1779933705836,31.62,74222.58,50.0,0.63417,0.00017,26.33995]
[1779933705904,31.62,74222.58,50.0,0.63417,0.00017,26.33995]
[1779933705912,31.62,74221.77,50.0,0.63403,0.00017,26.34298]
[1779933706529,31.62,74216.85,50.0,0.63319,0.00017,26.36123]
[1779933709551,31.62,74209.1,50.0,0.63187,0.00017,26.38972]
[1779933711565,31.62,74202.01,50.0,0.63067,0.00017,26.41553]
[1779933716599,31.61,74199.34,50.0,0.63022,0.00017,26.42502]
[1779933719660,31.61,74198.41,50.0,0.63007,0.00017,26.42826]
[1779933725663,31.61,74196.34,50.0,0.62972,0.00017,26.43545]
[1779933727956,31.61,74196.31,50.0,0.62972,0.00017,26.43546]
[1779933727986,31.61,74196.31,50.0,0.62972,0.00017,26.43546]
[1779933729235,31.61,74205.08,50.0,0.63122,0.00017,26.40362]
[1779933729691,31.61,74212.88,50.0,0.63255,0.00017,26.37506]
[1779933730762,31.61,74212.88,50.0,0.63255,0.00017,26.37506]
[1779933730817,31.61,74212.88,50.0,0.63255,0.00017,26.37506]
[1779933730902,31.61,74213.2,50.0,0.63261,0.00017,26.37384]
[1779933731705,31.61,74208.25,50.0,0.63176,0.00017,26.39201]
[1779933736791,31.6,74205.6,50.0,0.63132,0.00017,26.40159]
[1779933736817,31.6,74205.6,50.0,0.63132,0.00017,26.40159]
[1779933737905,31.6,74190.53,50.0,0.62875,0.00017,26.45593]
[1779933738754,31.6,74186.23,50.0,0.62801,0.00017,26.47119]
[1779933742257,31.6,74188.0,50.0,0.62832,0.00017,26.46476]
[1779933742566,31.6,74188.24,50.0,0.62837,0.00017,26.46384]
[1779933743420,31.6,74188.6,50.0,0.62843,0.00017,26.46251]
[1779933748824,31.6,74181.59,50.0,0.62725,0.00017,26.48705]
[1779933753859,31.59,74180.71,50.0,0.62712,0.00017,26.48675]
[1779933758894,31.59,74181.03,50.0,0.62719,0.00017,26.4853]
[1779933763567,31.59,74184.18,50.0,0.62774,0.00017,26.47387]
[1779933763581,31.59,74184.18,50.0,0.62774,0.00017,26.47387]
[1779933764936,31.58,74195.74,50.0,0.62972,0.00017,26.4324]
[1779933769971,31.58,74199.73,50.0,0.63042,0.00017,26.41776]
[1779933772454,31.58,74199.68,50.0,0.63041,0.00017,26.41785]
[1779933778027,31.58,74204.54,50.0,0.63125,0.00017,26.4]
[1779933779698,31.58,74204.56,50.0,0.63125,0.00017,26.3999]
[1779933780898,31.58,74205.36,50.0,0.63139,0.00017,26.39696]
[1779933784371,31.58,74205.93,50.0,0.63149,0.00017,26.39482]
[1779933787428,31.58,74206.6,50.0,0.63161,0.00017,26.39229]
[1779933787762,31.58,74206.6,50.0,0.63161,0.00017,26.39229]
[1779933788111,31.58,74201.76,50.0,0.63078,0.00017,26.40992]
[1779933789355,31.58,74201.76,50.0,0.63078,0.00017,26.40992]
[1779933789369,31.57,74184.76,50.0,0.62788,0.00017,26.47098]
[1779933789395,31.57,74184.76,50.0,0.62788,0.00017,26.47098]
[1779933790125,31.57,74178.94,50.0,0.62688,0.00017,26.4915]
[1779933794808,31.57,74179.73,50.0,0.62703,0.00017,26.48845]
[1779933794842,31.57,74179.73,50.0,0.62703,0.00017,26.48845]
[1779933795020,31.57,74179.73,50.0,0.62703,0.00017,26.48845]
[1779933795161,31.57,74165.22,50.0,0.62454,0.00017,26.53915]
[1779933796167,31.57,74157.59,50.0,0.62323,0.00017,26.56538]
[1779933796459,31.57,74157.59,50.0,0.62323,0.00017,26.56538]
[1779933796597,31.57,74157.59,50.0,0.62323,0.00017,26.56538]
[1779933796657,31.57,74157.59,50.0,0.62323,0.00017,26.56538]
[1779933798182,31.57,74146.66,50.0,0.62134,0.00017,26.6025]
[1779933802976,31.57,74146.45,50.0,0.6213,0.00017,26.60341]
[1779933807956,31.58,74148.36,50.0,0.62162,0.00017,26.59716]
[1779933808190,31.58,74148.36,50.0,0.62162,0.00017,26.59716]
[1779933811273,31.58,74141.47,50.0,0.62043,0.00017,26.61741]
[1779933816070,31.58,74139.97,50.0,0.62017,0.00017,26.62261]
[1779933817806,31.58,74145.81,50.0,0.62117,0.00017,26.60317]
[1779933818589,31.58,74147.1,50.0,0.62139,0.00017,26.59886]
[1779933821961,31.59,74147.51,50.0,0.62145,0.00017,26.59759]
[1779933825957,31.59,74149.36,50.0,0.62177,0.00017,26.59151]
[1779933826436,31.59,74147.48,50.0,0.62144,0.00017,26.59788]
[1779933827385,31.59,74132.52,50.0,0.61886,0.00017,26.64772]
[1779933827513,31.59,74132.52,50.0,0.61886,0.00017,26.64772]
[1779933827689,31.59,74132.52,50.0,0.61886,0.00017,26.64772]
[1779933827925,31.59,74132.52,50.0,0.61886,0.00017,26.64772]
[1779933828392,31.59,74127.21,50.0,0.61794,0.00017,26.66515]
[1779933829714,31.59,74128.55,50.0,0.61817,0.00017,26.66079]
[1779933829755,31.59,74128.55,50.0,0.61817,0.00017,26.66079]
[1779933830319,31.59,74128.55,50.0,0.61817,0.00017,26.66079]
[1779933830409,31.59,74137.38,50.0,0.61969,0.00017,26.63175]
[1779933831417,31.59,74144.52,50.0,0.62092,0.00017,26.608]
[1779933836452,31.6,74148.96,50.0,0.62167,0.00017,26.59337]
[1779933841487,31.6,74149.31,50.0,0.62173,0.00017,26.59235]
[1779933845015,31.6,74149.31,50.0,0.62172,0.00017,26.59237]
[1779933845311,31.6,74149.31,50.0,0.62172,0.00017,26.59237]
[1779933845330,31.6,74149.44,50.0,0.62175,0.00017,26.59195]
[1779933847204,31.6,74157.42,50.0,0.62312,0.00017,26.56492]
[1779933847883,31.6,74157.42,50.0,0.62312,0.00017,26.56492]
[1779933847948,31.6,74166.97,50.0,0.62476,0.00017,26.53209]
[1779933848542,31.6,74174.84,50.0,0.62611,0.00017,26.50472]
[1779933851562,31.6,74179.45,50.0,0.6269,0.00017,26.48857]
[1779933853731,31.6,74180.2,50.0,0.62702,0.00017,26.48595]
[1779933853739,31.6,74180.2,50.0,0.62702,0.00017,26.48595]
[1779933853777,31.6,74180.2,50.0,0.62702,0.00017,26.48595]
[1779933853800,31.6,74185.62,50.0,0.62795,0.00017,26.46678]
[1779933854583,31.6,74191.51,50.0,0.62896,0.00017,26.44569]
[1779933856287,31.6,74191.51,50.0,0.62896,0.00017,26.44569]
[1779933857995,31.6,74192.13,50.0,0.62907,0.00017,26.44332]
[1779933858316,31.6,74192.13,50.0,0.62907,0.00017,26.44332]
[1779933858370,31.6,74192.13,50.0,0.62907,0.00017,26.44332]
[1779933859619,31.59,74184.33,50.0,0.62775,0.00017,26.4709]
[1779933861633,31.59,74188.63,50.0,0.62849,0.00017,26.45543]
[1779933863368,31.59,74188.63,50.0,0.62849,0.00017,26.45543]
[1779933864327,31.59,74189.02,50.0,0.62857,0.00017,26.45387]
[1779933865661,31.59,74177.51,50.0,0.6266,0.00017,26.49445]
[1779933868918,31.58,74173.63,50.0,0.62595,0.00017,26.50783]
[1779933869258,31.58,74173.63,50.0,0.62595,0.00017,26.50783]
[1779933869395,31.58,74173.63,50.0,0.62595,0.00017,26.50783]
[1779933869467,31.58,74174.0,50.0,0.62602,0.00017,26.5063]
[1779933869513,31.58,74174.0,50.0,0.62602,0.00017,26.5063]
[1779933869518,31.58,74174.0,50.0,0.62602,0.00017,26.5063]
[1779933869943,31.58,74162.04,50.0,0.62397,0.00017,26.54781]
[1779933872910,31.58,74159.64,50.0,0.62357,0.00017,26.55298]
[1779933872929,31.58,74158.6,50.0,0.62339,0.00017,26.55657]
[1779933878970,31.58,74157.64,50.0,0.62322,0.00017,26.55979]
[1779933880769,31.58,74148.75,50.0,0.62169,0.00017,26.59008]
[1779933885804,31.59,74148.46,50.0,0.62163,0.00017,26.5913]
[1779933890839,31.59,74148.24,50.0,0.62158,0.00017,26.59229]
[1779933895874,31.59,74148.35,50.0,0.62159,0.00017,26.59217]
[1779933897080,31.59,74148.35,50.0,0.62159,0.00017,26.59217]
[1779933904210,31.6,74148.44,50.0,0.62159,0.00017,26.59219]
[1779933906746,31.6,74148.12,50.0,0.62152,0.00017,26.59354]
[1779933907196,31.6,74148.12,50.0,0.62152,0.00017,26.59354]
[1779933907254,31.6,74148.99,50.0,0.62167,0.00017,26.59066]
[1779933907592,31.6,74148.99,50.0,0.62167,0.00017,26.59066]
[1779933908421,31.6,74148.99,50.0,0.62167,0.00017,26.59066]
[1779933908456,31.6,74155.52,50.0,0.62279,0.00017,26.56856]
[1779933908718,31.6,74155.52,50.0,0.62279,0.00017,26.56856]
[1779933909247,31.6,74155.52,50.0,0.62279,0.00017,26.56856]
[1779933909315,31.6,74161.57,50.0,0.62383,0.00017,26.54791]
[1779933911048,31.6,74160.9,50.0,0.62371,0.00017,26.55019]
[1779933911049,31.6,74160.9,50.0,0.62371,0.00017,26.55019]
[1779933914071,31.6,74158.51,50.0,0.62331,0.00017,26.55831]
[1779933914142,31.6,74158.48,50.0,0.6233,0.00017,26.55839]
[1779933914840,31.6,74158.48,50.0,0.6233,0.00017,26.55839]
[1779933915008,31.6,74153.82,50.0,0.6225,0.00017,26.57423]
[1779933918074,31.6,74153.82,50.0,0.62251,0.00017,26.57416]
[1779933918111,31.6,74153.82,50.0,0.62251,0.00017,26.57416]
[1779933918281,31.6,74154.03,50.0,0.62254,0.00017,26.57342]
[1779933919035,31.6,74148.7,50.0,0.62163,0.00017,26.59141]
[1779933924082,31.6,74148.22,50.0,0.62155,0.00017,26.59301]
[1779933924122,31.6,74148.22,50.0,0.62155,0.00017,26.59301]
[1779933924148,31.6,74148.99,50.0,0.62168,0.00017,26.59043]
[1779933925077,31.6,74153.76,50.0,0.6225,0.00017,26.57431]
[1779933930112,31.6,74155.64,50.0,0.62282,0.00017,26.56791]
[1779933931027,31.6,74155.64,50.0,0.62282,0.00017,26.56791]
[1779933932723,31.6,74158.0,50.0,0.62324,0.00017,26.55673]
[1779933932748,31.6,74158.0,50.0,0.62324,0.00017,26.55673]
[1779933933135,31.6,74162.38,50.0,0.62399,0.00017,26.54173]
[1779933934152,31.6,74162.38,50.0,0.62399,0.00017,26.54173]
[1779933934236,31.6,74162.38,50.0,0.62399,0.00017,26.54173]
[1779933934258,31.6,74162.38,50.0,0.62399,0.00017,26.54173]
[1779933934298,31.6,74164.82,50.0,0.62441,0.00017,26.53328]
[1779933935660,31.6,74160.91,50.0,0.62374,0.00017,26.54672]
[1779933936068,31.6,74160.91,50.0,0.62374,0.00017,26.54672]
[1779933936168,31.6,74160.12,50.0,0.62361,0.00017,26.54941]
[1779933939425,31.6,74162.41,50.0,0.624,0.00017,26.54151]
[1779933939520,31.6,74162.77,50.0,0.62407,0.00017,26.54026]
[1779933939797,31.6,74162.77,50.0,0.62407,0.00017,26.54026]
[1779933940196,31.6,74162.51,50.0,0.62402,0.00017,26.54114]
[1779933944532,31.6,74162.93,50.0,0.6241,0.00017,26.53965]
[1779933945232,31.6,74161.9,50.0,0.62392,0.00017,26.54317]
[1779933945614,31.6,74161.9,50.0,0.62392,0.00017,26.54317]
[1779933946192,31.6,74161.9,50.0,0.62392,0.00017,26.54317]
[1779933946249,31.6,74161.9,50.0,0.62392,0.00017,26.54317]
[1779933947135,31.6,74162.51,50.0,0.62403,0.00017,26.54105]
[1779933947436,31.6,74162.51,50.0,0.62403,0.00017,26.54105]
[1779933947489,31.6,74157.78,50.0,0.62321,0.00017,26.55725]
[1779933948252,31.59,74151.11,50.0,0.62207,0.00017,26.57989]
[1779933953288,31.59,74152.04,50.0,0.62223,0.00017,26.57662]
[1779933957980,31.59,74151.98,50.0,0.62222,0.00017,26.57692]
[1779933963101,31.6,74148.03,50.0,0.62153,0.00017,26.59036]
[1779933963104,31.6,74148.03,50.0,0.62153,0.00017,26.59036]
[1779933963358,31.6,74149.7,50.0,0.62182,0.00017,26.58474]
[1779933967981,31.6,74150.9,50.0,0.62202,0.00017,26.58077]
[1779933968128,31.6,74150.9,50.0,0.62202,0.00017,26.58077]
[1779933968393,31.6,74147.71,50.0,0.62147,0.00017,26.59155]
[1779933970407,31.6,74143.15,50.0,0.62068,0.00017,26.60696]
[1779933973485,31.6,74141.54,50.0,0.6204,0.00017,26.61244]
[1779933973801,31.6,74140.92,50.0,0.62029,0.00017,26.61456]
[1779933973955,31.6,74140.92,50.0,0.62029,0.00017,26.61456]
[1779933974435,31.6,74129.81,50.0,0.61837,0.00017,26.65129]
[1779933976449,31.6,74126.45,50.0,0.61779,0.00017,26.66231]
[1779933976761,31.6,74126.45,50.0,0.61779,0.00017,26.66231]
[1779933981676,31.6,74129.17,50.0,0.61826,0.00017,26.65352]
[1779933983249,31.6,74129.18,50.0,0.61826,0.00017,26.65351]
[1779933983486,31.6,74129.18,50.0,0.61826,0.00017,26.65351]
[1779933984506,31.6,74139.06,50.0,0.61996,0.00017,26.62099]
[1779933986732,31.61,74142.27,50.0,0.62051,0.00017,26.61036]
[1779933987338,31.61,74142.27,50.0,0.62051,0.00017,26.61036]
[1779933987526,31.61,74149.14,50.0,0.62169,0.00017,26.58737]
[1779933990548,31.61,74153.96,50.0,0.62251,0.00017,26.57123]
[1779933991799,31.61,74154.42,50.0,0.6226,0.00017,26.56663]
[1779933991865,31.61,74154.42,50.0,0.6226,0.00017,26.56663]
[1779933992564,31.61,74161.82,50.0,0.62387,0.00017,26.54143]
[1779933993571,31.61,74168.77,50.0,0.62506,0.00017,26.51744]
[1779933994603,31.61,74168.77,50.0,0.62506,0.00017,26.51744]
[1779933997610,31.61,74176.12,50.0,0.62632,0.00017,26.49188]
[1779934000383,31.61,74175.82,50.0,0.62627,0.00017,26.49295]
[1779934000484,31.61,74175.82,50.0,0.62627,0.00017,26.49295]
[1779934001121,31.61,74175.82,50.0,0.62627,0.00017,26.49298]
[1779934001222,31.61,74184.83,50.0,0.62781,0.00017,26.46116]
[1779934002682,31.61,74188.51,50.0,0.62844,0.00017,26.44808]
[1779934008687,31.6,74192.44,50.0,0.62913,0.00017,26.43356]
[1779934013722,31.6,74192.55,50.0,0.62917,0.00017,26.43282]
[1779934016756,31.6,74198.25,50.0,0.63015,0.00017,26.4121]
[1779934019360,31.6,74199.61,50.0,0.63039,0.00017,26.40707]
[1779934020234,31.6,74199.57,50.0,0.63038,0.00017,26.40716]
[1779934020888,31.59,74195.69,50.0,0.62972,0.00017,26.42111]
[1779934021043,31.59,74195.69,50.0,0.62972,0.00017,26.42111]
[1779934022325,31.59,74194.6,50.0,0.62954,0.00017,26.42497]
[1779934022749,31.59,74197.3,50.0,0.63,0.00017,26.41518]
[1779934022831,31.59,74201.95,50.0,0.6308,0.00017,26.39834]
[1779934024341,31.59,74201.95,50.0,0.6308,0.00017,26.39834]
[1779934024392,31.59,74210.77,50.0,0.6323,0.00017,26.36604]
[1779934025002,31.59,74217.02,50.0,0.63337,0.00017,26.34298]
[1779934026841,31.59,74221.77,50.0,0.63418,0.00017,26.32531]
[1779934030997,31.59,74222.08,50.0,0.63423,0.00017,26.32416]
[1779934031371,31.59,74222.08,50.0,0.63423,0.00017,26.32416]
[1779934033347,31.59,74222.61,50.0,0.63432,0.00017,26.32218]
[1779934033445,31.59,74223.7,50.0,0.63451,0.00017,26.31811]
[1779934035134,31.59,74223.83,50.0,0.63453,0.00017,26.31763]
[1779934035247,31.59,74223.83,50.0,0.63453,0.00017,26.31763]
[1779934035391,31.59,74223.83,50.0,0.63453,0.00017,26.31763]
[1779934035444,31.59,74222.74,50.0,0.63434,0.00017,26.3217]
[1779934036332,31.59,74213.13,50.0,0.63271,0.00017,26.35735]
[1779934036911,31.59,74202.74,50.0,0.63093,0.00017,26.3954]
[1779934039595,31.59,74200.95,50.0,0.63063,0.00017,26.40178]
[1779934040582,31.59,74200.95,50.0,0.63063,0.00017,26.40178]
[1779934040939,31.59,74194.43,50.0,0.62952,0.00017,26.42528]
[1779934042579,31.59,74194.43,50.0,0.62952,0.00017,26.42528]
[1779934041946,31.59,74184.22,50.0,0.62778,0.00017,26.4617]
[1779934043960,31.59,74186.04,50.0,0.6281,0.00017,26.45509]
[1779934048995,31.58,74187.24,50.0,0.62832,0.00017,26.45043]
[1779934050763,31.58,74187.29,50.0,0.62833,0.00017,26.4501]
[1779934051009,31.58,74194.59,50.0,0.62959,0.00017,26.42085]
[1779934052016,31.58,74199.68,50.0,0.63047,0.00017,26.40239]
[1779934054030,31.58,74200.27,50.0,0.63057,0.00017,26.40015]
[1779934058051,31.58,74200.69,50.0,0.63065,0.00017,26.39851]
[1779934060933,31.58,74198.18,50.0,0.63023,0.00017,26.40749]
[1779934066117,31.57,74197.11,50.0,0.63005,0.00017,26.41108]
[1779934067337,31.57,74197.11,50.0,0.63005,0.00017,26.41108]
[1779934070167,31.57,74194.87,50.0,0.62968,0.00017,26.41905]
[1779934070178,31.57,74194.87,50.0,0.62968,0.00017,26.41905]
[1779934071593,31.57,74191.39,50.0,0.62908,0.00017,26.43151]
[1779934073165,31.57,74177.26,50.0,0.62667,0.00017,26.48153]
[1779934075180,31.57,74174.68,50.0,0.62623,0.00017,26.49063]
[1779934079208,31.57,74179.37,50.0,0.62704,0.00017,26.47389]
[1779934084292,31.56,74178.34,50.0,0.62688,0.00017,26.47719]
[1779934084838,31.56,74179.41,50.0,0.62707,0.00017,26.47333]
[1779934084982,31.56,74179.41,50.0,0.62707,0.00017,26.47333]
[1779934085016,31.56,74179.41,50.0,0.62707,0.00017,26.47333]
[1779934085054,31.56,74179.41,50.0,0.62707,0.00017,26.47333]
[1779934085255,31.56,74194.35,50.0,0.62963,0.00017,26.42004]
[1779934086262,31.56,74198.17,50.0,0.63029,0.00017,26.40611]
[1779934087589,31.56,74198.17,50.0,0.63029,0.00017,26.40611]
[1779934092619,31.56,74201.67,50.0,0.63089,0.00017,26.3932]
[1779934093311,31.56,74211.76,50.0,0.63262,0.00017,26.35616]
[1779934094421,31.56,74211.76,50.0,0.63262,0.00017,26.35616]
[1779934094429,31.56,74217.86,50.0,0.63366,0.00017,26.33356]
[1779934098052,31.56,74220.19,50.0,0.63405,0.00017,26.3249]
[1779934098117,31.56,74220.19,50.0,0.63405,0.00017,26.3249]
[1779934098551,31.56,74223.98,50.0,0.6347,0.00017,26.31075]
[1779934102272,31.56,74228.0,50.0,0.63538,0.00017,26.29572]
[1779934102334,31.56,74228.0,50.0,0.63538,0.00017,26.29572]
[1779934102402,31.56,74228.0,50.0,0.63538,0.00017,26.29572]
[1779934102478,31.56,74226.12,50.0,0.63506,0.00017,26.30283]
[1779934104388,31.56,74221.54,50.0,0.63428,0.00017,26.32003]
[1779934105372,31.56,74221.54,50.0,0.63428,0.00017,26.32003]
[1779934106403,31.56,74213.44,50.0,0.6329,0.00017,26.35014]
[1779934111438,31.56,74209.55,50.0,0.63225,0.00017,26.36129]
[1779934112445,31.56,74204.39,50.0,0.63137,0.00017,26.38019]
[1779934113493,31.56,74204.39,50.0,0.63137,0.00017,26.38019]
[1779934115242,31.56,74197.69,50.0,0.63023,0.00017,26.40449]
[1779934116473,31.56,74203.37,50.0,0.6312,0.00017,26.38375]
[1779934118487,31.56,74196.85,50.0,0.63009,0.00017,26.40738]
[1779934123522,31.55,74197.39,50.0,0.63019,0.00017,26.40519]
[1779934128559,31.55,74198.89,50.0,0.63046,0.00017,26.39957]
[1779934133593,31.55,74200.92,50.0,0.63081,0.00017,26.39202]
[1779934136677,31.55,74203.96,50.0,0.63133,0.00017,26.38088]
[1779934140290,31.55,74207.45,50.0,0.63193,0.00017,26.36803]
[1779934145678,31.55,74205.59,50.0,0.63162,0.00017,26.37474]
[1779934149993,31.54,74206.22,50.0,0.63173,0.00017,26.37236]
[1779934153365,31.54,74207.42,50.0,0.63194,0.00017,26.36792]
[1779934158769,31.54,74203.07,50.0,0.6312,0.00017,26.38377]
[1779934158890,31.54,74203.07,50.0,0.6312,0.00017,26.38377]
[1779934160505,31.54,74198.92,50.0,0.63049,0.00017,26.39886]
[1779934161790,31.54,74203.67,50.0,0.6313,0.00017,26.38151]
[1779934165695,31.54,74203.92,50.0,0.63135,0.00017,26.38056]
[1779934166828,31.54,74213.14,50.0,0.63292,0.00017,26.34661]
[1779934171863,31.54,74211.46,50.0,0.63265,0.00017,26.34975]
[1779934175397,31.54,74212.16,50.0,0.63276,0.00017,26.34716]
[1779934178074,31.54,74210.92,50.0,0.63255,0.00017,26.35175]
[1779934178737,31.54,74210.92,50.0,0.63255,0.00017,26.35175]
[1779934181815,31.54,74209.5,50.0,0.63231,0.00017,26.35697]
[1779934185712,31.54,74212.79,50.0,0.63287,0.00017,26.34481]
[1779934185796,31.54,74212.79,50.0,0.63287,0.00017,26.34481]
[1779934185874,31.54,74212.79,50.0,0.63287,0.00017,26.34481]
[1779934185966,31.54,74219.8,50.0,0.63407,0.00017,26.31877]
[1779934186972,31.54,74225.59,50.0,0.63506,0.00017,26.29709]
[1779934190207,31.54,74224.21,50.0,0.63482,0.00017,26.30234]
[1779934190293,31.54,74224.21,50.0,0.63482,0.00017,26.30234]
[1779934190308,31.54,74224.14,50.0,0.6348,0.00017,26.30265]
[1779934192008,31.54,74214.1,50.0,0.63309,0.00017,26.3401]
[1779934194159,31.54,74213.67,50.0,0.63302,0.00017,26.3417]
[1779934194261,31.54,74214.62,50.0,0.63318,0.00017,26.33818]
[1779934200063,31.54,74216.45,50.0,0.63349,0.00017,26.33143]
[1779934200956,31.54,74216.45,50.0,0.63349,0.00017,26.33143]
[1779934201463,31.54,74221.02,50.0,0.63427,0.00017,26.31443]
[1779934205933,31.55,74222.99,50.0,0.6346,0.00017,26.30714]
[1779934205980,31.55,74222.99,50.0,0.6346,0.00017,26.30714]
[1779934206105,31.55,74222.64,50.0,0.63454,0.00017,26.30847]
[1779934207112,31.55,74216.54,50.0,0.6335,0.00017,26.33125]
[1779934209232,31.55,74216.57,50.0,0.6335,0.00017,26.33116]
[1779934209301,31.55,74215.83,50.0,0.63338,0.00017,26.33393]
[1779934215168,31.55,74215.44,50.0,0.63331,0.00017,26.33541]
[1779934216675,31.55,74215.44,50.0,0.63331,0.00017,26.33541]
[1779934216768,31.55,74215.41,50.0,0.6333,0.00017,26.33553]
[1779934222217,31.55,74215.21,50.0,0.63327,0.00017,26.33633]
[1779934225375,31.55,74215.18,50.0,0.63326,0.00017,26.33646]
[1779934225437,31.55,74218.48,50.0,0.63382,0.00017,26.32421]
[1779934226247,31.55,74223.17,50.0,0.63462,0.00017,26.30669]
[1779934230276,31.55,74228.17,50.0,0.63547,0.00017,26.28802]
[1779934235311,31.55,74227.47,50.0,0.63535,0.00017,26.28778]
[1779934237571,31.55,74227.39,50.0,0.63534,0.00017,26.28812]
[1779934237718,31.55,74227.39,50.0,0.63534,0.00017,26.28812]
[1779934237738,31.55,74227.67,50.0,0.63538,0.00017,26.2871]
[1779934237938,31.55,74227.67,50.0,0.63538,0.00017,26.2871]
[1779934238135,31.55,74227.67,50.0,0.63538,0.00017,26.2871]
[1779934238163,31.55,74227.67,50.0,0.63538,0.00017,26.2871]
[1779934238673,31.55,74227.67,50.0,0.63538,0.00017,26.2871]
[1779934238716,31.55,74219.48,50.0,0.63399,0.00017,26.31784]
[1779934239339,31.55,74212.32,50.0,0.63276,0.00017,26.34442]
[1779934245382,31.55,74210.2,50.0,0.6324,0.00017,26.35221]
[1779934246712,31.55,74210.2,50.0,0.6324,0.00017,26.35221]
[1779934246761,31.55,74210.2,50.0,0.6324,0.00017,26.35221]
[1779934246816,31.55,74210.26,50.0,0.63241,0.00017,26.35198]
[1779934248403,31.55,74215.16,50.0,0.63325,0.00017,26.33387]
[1779934253603,31.55,74216.32,50.0,0.63345,0.00017,26.32959]
[1779934256873,31.55,74219.05,50.0,0.63391,0.00017,26.31948]
[1779934257038,31.55,74218.22,50.0,0.63377,0.00017,26.32259]
[1779934257466,31.55,74216.81,50.0,0.63353,0.00017,26.32785]
[1779934258473,31.55,74212.47,50.0,0.63279,0.00017,26.34393]
[1779934261034,31.55,74210.54,50.0,0.63246,0.00017,26.35105]
[1779934261494,31.55,74212.55,50.0,0.6328,0.00017,26.34363]
[1779934266530,31.55,74214.89,50.0,0.6332,0.00017,26.33499]
[1779934271565,31.55,74214.47,50.0,0.63313,0.00017,26.33655]
[1779934276601,31.55,74216.25,50.0,0.63343,0.00017,26.32996]
[1779934281636,31.55,74216.75,50.0,0.63352,0.00017,26.32811]
[1779934286409,31.55,74217.53,50.0,0.63365,0.00017,26.32524]
[1779934286679,31.55,74217.53,50.0,0.63365,0.00017,26.32524]
[1779934286708,31.55,74222.48,50.0,0.63449,0.00017,26.30678]
[1779934288685,31.56,74227.75,50.0,0.63539,0.00017,26.28704]
[1779934289141,31.56,74227.75,50.0,0.63539,0.00017,26.28704]
[1779934289695,31.56,74222.75,50.0,0.63453,0.00017,26.30585]
[1779934290031,31.56,74222.75,50.0,0.63453,0.00017,26.30585]
[1779934295737,31.56,74219.9,50.0,0.63406,0.00017,26.31349]
[1779934297935,31.56,74218.28,50.0,0.63378,0.00017,26.31957]
[1779934298758,31.56,74216.38,50.0,0.63345,0.00017,26.32665]
[1779934299228,31.56,74216.38,50.0,0.63345,0.00017,26.32665]
[1779934299765,31.56,74214.57,50.0,0.63314,0.00017,26.33337]
[1779934301891,31.56,74220.04,50.0,0.63408,0.00017,26.31305]
[1779934303183,31.56,74220.31,50.0,0.63412,0.00017,26.31206]
[1779934303304,31.56,74220.31,50.0,0.63412,0.00017,26.31206]
[1779934303793,31.56,74222.19,50.0,0.63444,0.00017,26.30505]
[1779934304800,31.56,74227.84,50.0,0.6354,0.00017,26.28386]
[1779934309835,31.56,74227.25,50.0,0.63529,0.00017,26.28626]
[1779934314367,31.56,74227.45,50.0,0.63533,0.00017,26.28557]
[1779934314870,31.56,74227.17,50.0,0.63527,0.00017,26.28672]
[1779934319905,31.56,74224.03,50.0,0.63473,0.00017,26.29865]
[1779934320360,31.56,74224.03,50.0,0.63473,0.00017,26.29865]
[1779934320432,31.56,74224.03,50.0,0.63473,0.00017,26.29865]
[1779934325947,31.56,74219.02,50.0,0.63388,0.00017,26.31741]
[1779934327597,31.56,74219.02,50.0,0.63388,0.00017,26.31741]
[1779934328428,31.56,74220.4,50.0,0.63411,0.00017,26.31229]
[1779934328516,31.56,74222.45,50.0,0.63446,0.00017,26.30465]
[1779934328968,31.56,74226.79,50.0,0.6352,0.00017,26.28837]
[1779934330984,31.57,74231.5,50.0,0.636,0.00017,26.27068]
[1779934336019,31.57,74232.89,50.0,0.63623,0.00017,26.26563]
[1779934341054,31.57,74232.48,50.0,0.63615,0.00017,26.2674]
[1779934346089,31.57,74232.35,50.0,0.63612,0.00017,26.26808]
[1779934351555,31.57,74235.18,50.0,0.63659,0.00017,26.25748]
[1779934357439,31.58,74239.32,50.0,0.6373,0.00017,26.23887]
[1779934357447,31.58,74239.32,50.0,0.6373,0.00017,26.23887]
[1779934358740,31.58,74239.36,50.0,0.6373,0.00017,26.23883]
[1779934358841,31.58,74243.92,50.0,0.63807,0.00017,26.22143]
[1779934359182,31.58,74252.7,50.0,0.63956,0.00017,26.18753]
[1779934364217,31.58,74252.51,50.0,0.63951,0.00017,26.18868]
[1779934367115,31.58,74252.51,50.0,0.63951,0.00017,26.18868]
[1779934368874,31.58,74252.51,50.0,0.63951,0.00017,26.18879]
[1779934369115,31.58,74252.66,50.0,0.63953,0.00017,26.18827]
[1779934373406,31.59,74250.0,50.0,0.63907,0.00017,26.19867]
[1779934373708,31.59,74250.0,50.0,0.63907,0.00017,26.19867]
[1779934374017,31.59,74249.66,50.0,0.63901,0.00017,26.20005]
[1779934374289,31.59,74240.6,50.0,0.63748,0.00017,26.23488]
[1779934375296,31.59,74233.7,50.0,0.6363,0.00017,26.2612]
[1779934380177,31.59,74233.54,50.0,0.63627,0.00017,26.26202]
[1779934380225,31.59,74233.54,50.0,0.63627,0.00017,26.26202]
[1779934380349,31.59,74233.54,50.0,0.63627,0.00017,26.26202]
[1779934380389,31.59,74232.62,50.0,0.63611,0.00017,26.26555]
[1779934381539,31.59,74232.62,50.0,0.63611,0.00017,26.26555]
[1779934381685,31.59,74232.62,50.0,0.63611,0.00017,26.26555]
[1779934381744,31.59,74225.71,50.0,0.63493,0.00017,26.29167]
[1779934383352,31.59,74232.12,50.0,0.63602,0.00017,26.26755]
[1779934386954,31.59,74229.72,50.0,0.63561,0.00017,26.27668]
[1779934388254,31.59,74230.19,50.0,0.63569,0.00017,26.27498]
[1779934388617,31.59,74230.19,50.0,0.63569,0.00017,26.27498]
[1779934388640,31.59,74232.12,50.0,0.63601,0.00017,26.26774]
[1779934395437,31.6,74228.97,50.0,0.63547,0.00017,26.27983]
[1779934396085,31.6,74228.97,50.0,0.63547,0.00017,26.27983]
[1779934396445,31.6,74229.82,50.0,0.63561,0.00017,26.27665]
[1779934398458,31.6,74234.49,50.0,0.63641,0.00017,26.25899]
[1779934403493,31.6,74234.79,50.0,0.63645,0.00017,26.25792]
[1779934406449,31.6,74234.67,50.0,0.63643,0.00017,26.2584]
[1779934411549,31.6,74241.29,50.0,0.63756,0.00017,26.23019]
[1779934413563,31.6,74245.89,50.0,0.63834,0.00017,26.21263]
[1779934418598,31.6,74249.12,50.0,0.63888,0.00017,26.20047]
[1779934419143,31.6,74249.12,50.0,0.63888,0.00017,26.20047]
[1779934419605,31.6,74240.23,50.0,0.63737,0.00017,26.23466]
[1779934420612,31.6,74235.8,50.0,0.63661,0.00017,26.25155]
[1779934425647,31.6,74235.19,50.0,0.63651,0.00017,26.25397]
[1779934430682,31.6,74236.17,50.0,0.63667,0.00017,26.25038]
[1779934434710,31.61,74240.93,50.0,0.63747,0.00017,26.23237]
[1779934435132,31.61,74240.93,50.0,0.63747,0.00017,26.23237]
[1779934436579,31.61,74243.42,50.0,0.63789,0.00017,26.22289]
[1779934441759,31.61,74244.89,50.0,0.63813,0.00017,26.21758]
[1779934446794,31.61,74244.03,50.0,0.63798,0.00017,26.22104]
[1779934451829,31.61,74245.42,50.0,0.63822,0.00017,26.2155]
[1779934453247,31.61,74244.13,50.0,0.638,0.00017,26.22041]
[1779934453393,31.61,74244.13,50.0,0.638,0.00017,26.22041]
[1779934453845,31.61,74238.74,50.0,0.63709,0.00017,26.24096]
[1779934458937,31.61,74236.67,50.0,0.63675,0.00017,26.2486]
[1779934469958,31.61,74239.52,50.0,0.63721,0.00017,26.23823]
[1779934473590,31.61,74238.49,50.0,0.63705,0.00017,26.23916]
[1779934478013,31.62,74245.05,50.0,0.63815,0.00017,26.21433]
[1779934483049,31.62,74244.41,50.0,0.63803,0.00017,26.21699]
[1779934483999,31.62,74244.41,50.0,0.63803,0.00017,26.21699]
[1779934489093,31.62,74245.61,50.0,0.63824,0.00017,26.21218]
[1779934491154,31.61,74248.08,50.0,0.63866,0.00017,26.20262]
[1779934491163,31.61,74248.08,50.0,0.63866,0.00017,26.20262]
[1779934492114,31.61,74259.39,50.0,0.64058,0.00017,26.15873]
[1779934493121,31.61,74264.43,50.0,0.64143,0.00017,26.13899]
[1779934496972,31.61,74265.16,50.0,0.64155,0.00017,26.13615]
[1779934499436,31.62,74266.6,50.0,0.64179,0.00017,26.13054]
[1779934499537,31.62,74266.6,50.0,0.64179,0.00017,26.13054]
[1779934499588,31.62,74266.6,50.0,0.64179,0.00017,26.13054]
[1779934500465,31.62,74269.23,50.0,0.64224,0.00017,26.12018]
[1779934500650,31.62,74269.23,50.0,0.64224,0.00017,26.12018]
[1779934500667,31.62,74257.84,50.0,0.64031,0.00017,26.16488]
[1779934501184,31.61,74250.04,50.0,0.63899,0.00017,26.1951]
[1779934502190,31.62,74251.2,50.0,0.63918,0.00017,26.19076]
[1779934503434,31.62,74251.2,50.0,0.63918,0.00017,26.19076]
[1779934503626,31.62,74251.2,50.0,0.63918,0.00017,26.19076]
[1779934504203,31.62,74256.79,50.0,0.64012,0.00017,26.16921]
[1779934507224,31.62,74261.39,50.0,0.6409,0.00017,26.15143]
[1779934512259,31.62,74263.34,50.0,0.64122,0.00017,26.14379]
[1779934517294,31.62,74264.46,50.0,0.64141,0.00017,26.13939]
[1779934519060,31.62,74264.46,50.0,0.64141,0.00017,26.13939]
[1779934520202,31.62,74262.54,50.0,0.64109,0.00017,26.14691]
[1779934520676,31.62,74262.54,50.0,0.64109,0.00017,26.14691]
[1779934520751,31.62,74262.54,50.0,0.64109,0.00017,26.14691]
[1779934520906,31.62,74262.54,50.0,0.64109,0.00017,26.14691]
[1779934520979,31.62,74262.46,50.0,0.64108,0.00017,26.14721]
[1779934522329,31.62,74268.23,50.0,0.64205,0.00017,26.12452]
[1779934527364,31.62,74268.72,50.0,0.64214,0.00017,26.12253]
[1779934529738,31.62,74269.46,50.0,0.64226,0.00017,26.11954]
[1779934529839,31.62,74269.32,50.0,0.64224,0.00017,26.12002]
[1779934530829,31.62,74269.32,50.0,0.64224,0.00017,26.12002]
[1779934531954,31.62,74269.0,50.0,0.64219,0.00017,26.12122]
[1779934531996,31.62,74263.0,50.0,0.6412,0.00017,26.14161]
[1779934532399,31.62,74257.79,50.0,0.64031,0.00017,26.16198]
[1779934533329,31.62,74257.79,50.0,0.64031,0.00017,26.16198]
[1779934536114,31.62,74255.74,50.0,0.63997,0.00017,26.1699]
[1779934536289,31.61,74258.48,50.0,0.64044,0.00017,26.15917]
[1779934536430,31.61,74265.02,50.0,0.64154,0.00017,26.13355]
[1779934538445,31.61,74269.4,50.0,0.64229,0.00017,26.11612]
[1779934543479,31.61,74270.05,50.0,0.64241,0.00017,26.1132]
[1779934548514,31.61,74270.17,50.0,0.64245,0.00017,26.11236]
[1779934549569,31.61,74270.17,50.0,0.64245,0.00017,26.11236]
[1779934549607,31.61,74270.17,50.0,0.64245,0.00017,26.11236]
[1779934549881,31.61,74270.17,50.0,0.64245,0.00017,26.11236]
[1779934549882,31.61,74268.33,50.0,0.64214,0.00017,26.11957]
[1779934551535,31.6,74263.36,50.0,0.6413,0.00017,26.13898]
[1779934554342,31.6,74261.31,50.0,0.64096,0.00017,26.14689]
[1779934557894,31.6,74256.18,50.0,0.6401,0.00017,26.16684]
[1779934557909,31.6,74249.28,50.0,0.63893,0.00017,26.19355]
[1779934558463,31.6,74249.28,50.0,0.63893,0.00017,26.19355]
[1779934558676,31.6,74241.5,50.0,0.63761,0.00017,26.22349]
[1779934559591,31.6,74236.4,50.0,0.63674,0.00017,26.24296]
[1779934564626,31.6,74235.66,50.0,0.63662,0.00017,26.24583]
[1779934566640,31.6,74240.88,50.0,0.6375,0.00017,26.22598]
[1779934570668,31.6,74246.11,50.0,0.63838,0.00017,26.20607]
[1779934573983,31.61,74249.05,50.0,0.63888,0.00017,26.19485]
[1779934574011,31.61,74249.05,50.0,0.63888,0.00017,26.19485]
[1779934574696,31.61,74257.39,50.0,0.64028,0.00017,26.16262]
[1779934575828,31.61,74262.34,50.0,0.64112,0.00017,26.14325]
[1779934581079,31.61,74263.9,50.0,0.64139,0.00017,26.13712]
[1779934581766,31.61,74257.52,50.0,0.64031,0.00017,26.16208]
[1779934586783,31.61,74256.66,50.0,0.64017,0.00017,26.16534]
[1779934592843,31.6,74256.38,50.0,0.64014,0.00017,26.16314]
[1779934597879,31.6,74257.27,50.0,0.64029,0.00017,26.15956]
[1779934602914,31.6,74257.99,50.0,0.64042,0.00017,26.15665]
[1779934605281,31.6,74257.48,50.0,0.64033,0.00017,26.1586]
[1779934605319,31.6,74257.48,50.0,0.64033,0.00017,26.1586]
[1779934605935,31.6,74251.36,50.0,0.6393,0.00017,26.18236]
[1779934606942,31.6,74245.38,50.0,0.63829,0.00017,26.20541]
[1779934608956,31.6,74245.39,50.0,0.63829,0.00017,26.20529]
[1779934613991,31.6,74245.58,50.0,0.63831,0.00017,26.20478]
[1779934619026,31.6,74248.79,50.0,0.63885,0.00017,26.19266]
[1779934621394,31.61,74248.86,50.0,0.63886,0.00017,26.1925]
[1779934621892,31.61,74248.86,50.0,0.63886,0.00017,26.1925]
[1779934622714,31.61,74251.21,50.0,0.63925,0.00017,26.18348]
[1779934623054,31.61,74238.51,50.0,0.6371,0.00017,26.2323]
[1779934623374,31.61,74238.51,50.0,0.6371,0.00017,26.2323]
[1779934624061,31.61,74231.64,50.0,0.63592,0.00017,26.25845]
[1779934628331,31.61,74232.09,50.0,0.636,0.00017,26.25681]
[1779934629343,31.61,74233.53,50.0,0.63624,0.00017,26.25138]
[1779934632553,31.61,74235.69,50.0,0.63661,0.00017,26.24328]
[1779934634049,31.61,74238.3,50.0,0.63705,0.00017,26.23339]
[1779934634117,31.61,74238.3,50.0,0.63705,0.00017,26.23339]
[1779934635035,31.61,74238.43,50.0,0.63707,0.00017,26.23293]
[1779934635147,31.61,74230.66,50.0,0.63575,0.00017,26.26242]
[1779934639335,31.61,74229.21,50.0,0.6355,0.00017,26.26796]
[1779934639479,31.61,74229.21,50.0,0.6355,0.00017,26.26796]
[1779934639511,31.61,74229.21,50.0,0.6355,0.00017,26.26796]
[1779934640183,31.61,74223.3,50.0,0.63449,0.00017,26.29017]
[1779934645218,31.61,74220.43,50.0,0.63399,0.00017,26.30106]
[1779934646333,31.61,74219.31,50.0,0.6338,0.00017,26.30526]
[1779934646683,31.61,74219.31,50.0,0.6338,0.00017,26.30526]
[1779934647232,31.62,74213.19,50.0,0.63276,0.00017,26.32794]
[1779934647304,31.62,74213.19,50.0,0.63276,0.00017,26.32794]
[1779934651574,31.62,74211.3,50.0,0.63245,0.00017,26.33184]
[1779934651842,31.62,74211.3,50.0,0.63245,0.00017,26.33184]
[1779934651968,31.62,74211.3,50.0,0.63245,0.00017,26.33184]
[1779934652267,31.62,74218.94,50.0,0.63375,0.00017,26.30363]
[1779934653275,31.62,74223.46,50.0,0.63451,0.00017,26.28683]
[1779934658310,31.62,74227.13,50.0,0.63513,0.00017,26.27334]
[1779934663344,31.62,74230.26,50.0,0.63565,0.00017,26.26172]
[1779934665251,31.62,74230.26,50.0,0.63565,0.00017,26.26172]
[1779934669014,31.62,74233.37,50.0,0.63618,0.00017,26.25003]
[1779934671237,31.62,74232.35,50.0,0.63601,0.00017,26.25392]
[1779934671321,31.62,74232.26,50.0,0.63599,0.00017,26.25427]
[1779934671401,31.62,74229.57,50.0,0.63553,0.00017,26.26443]
[1779934673415,31.62,74224.12,50.0,0.63461,0.00017,26.28487]
[1779934676611,31.62,74223.18,50.0,0.63445,0.00017,26.28836]
[1779934677071,31.62,74223.18,50.0,0.63445,0.00017,26.28836]
[1779934677260,31.62,74223.18,50.0,0.63445,0.00017,26.28836]
[1779934677286,31.62,74222.61,50.0,0.63435,0.00017,26.29047]
[1779934678450,31.62,74212.46,50.0,0.63262,0.00017,26.32812]
[1779934680466,31.62,74207.94,50.0,0.63185,0.00017,26.34474]
[1779934682480,31.62,74201.13,50.0,0.63069,0.00017,26.36955]
[1779934687524,31.62,74201.59,50.0,0.63077,0.00017,26.36784]
[1779934692559,31.62,74201.21,50.0,0.6307,0.00017,26.3692]
[1779934696664,31.62,74201.27,50.0,0.63071,0.00017,26.36896]
[1779934696915,31.62,74201.27,50.0,0.63071,0.00017,26.36896]
[1779934702637,31.62,74204.53,50.0,0.63127,0.00017,26.35713]
[1779934706403,31.62,74204.09,50.0,0.63119,0.00017,26.35875]
[1779934706419,31.62,74204.09,50.0,0.63119,0.00017,26.35875]
[1779934706665,31.62,74208.32,50.0,0.63191,0.00017,26.34331]
[1779934708908,31.62,74214.08,50.0,0.6329,0.00017,26.32218]
[1779934711400,31.62,74216.09,50.0,0.63323,0.00017,26.31482]
[1779934711606,31.62,74216.09,50.0,0.63323,0.00017,26.31482]
[1779934711966,31.62,74212.45,50.0,0.63263,0.00017,26.32516]
[1779934712707,31.62,74207.17,50.0,0.63172,0.00017,26.34455]
[1779934713714,31.62,74202.57,50.0,0.63094,0.00017,26.36132]
[1779934714426,31.62,74202.57,50.0,0.63094,0.00017,26.36132]
[1779934714993,31.62,74202.57,50.0,0.63094,0.00017,26.36132]
[1779934716735,31.62,74193.91,50.0,0.62946,0.00017,26.39257]
[1779934720830,31.62,74192.92,50.0,0.62929,0.00017,26.39605]
[1779934724385,31.62,74193.55,50.0,0.62941,0.00017,26.3937]
[1779934733389,31.62,74194.95,50.0,0.62965,0.00017,26.38853]
[1779934733854,31.62,74202.96,50.0,0.63102,0.00017,26.35954]
[1779934735868,31.62,74207.79,50.0,0.63184,0.00017,26.34194]
[1779934738265,31.62,74207.27,50.0,0.63176,0.00017,26.34386]
[1779934740718,31.62,74207.14,50.0,0.63173,0.00017,26.34439]
[1779934740903,31.62,74201.85,50.0,0.63083,0.00017,26.36367]
[1779934741910,31.62,74186.25,50.0,0.62816,0.00017,26.41971]
[1779934742779,31.62,74186.25,50.0,0.62816,0.00017,26.41971]
[1779934742917,31.62,74184.56,50.0,0.62787,0.00017,26.42568]
[1779934743959,31.62,74184.56,50.0,0.62787,0.00017,26.42568]
[1779934743989,31.62,74184.56,50.0,0.62787,0.00017,26.42568]
[1779934745938,31.62,74189.6,50.0,0.62874,0.00017,26.40762]
[1779934749966,31.62,74195.98,50.0,0.62984,0.00017,26.3846]
[1779934750433,31.62,74195.98,50.0,0.62984,0.00017,26.3846]
[1779934751036,31.62,74195.98,50.0,0.62984,0.00017,26.3846]
[1779934751138,31.62,74202.95,50.0,0.63103,0.00017,26.35935]
[1779934756098,31.62,74204.13,50.0,0.63123,0.00017,26.35504]
[1779934757164,31.62,74203.78,50.0,0.63117,0.00017,26.35631]
[1779934757266,31.62,74195.12,50.0,0.62969,0.00017,26.38762]
[1779934760546,31.62,74191.79,50.0,0.62913,0.00017,26.3995]
[1779934762053,31.61,74178.83,50.0,0.62691,0.00017,26.44545]
[1779934764068,31.61,74178.69,50.0,0.62689,0.00017,26.44582]
[1779934769103,31.61,74178.38,50.0,0.62686,0.00017,26.44654]
[1779934771037,31.61,74178.38,50.0,0.62686,0.00017,26.44654]
[1779934771236,31.61,74178.38,50.0,0.62686,0.00017,26.44654]
[1779934771303,31.61,74178.38,50.0,0.62686,0.00017,26.44654]
[1779934771359,31.61,74173.64,50.0,0.62607,0.00017,26.45983]
[1779934771594,31.61,74173.64,50.0,0.62607,0.00017,26.45983]
[1779934771662,31.61,74173.64,50.0,0.62607,0.00017,26.45983]
[1779934772132,31.61,74164.08,50.0,0.62442,0.00017,26.49303]
[1779934772482,31.61,74164.08,50.0,0.62442,0.00017,26.49303]
[1779934773413,31.61,74164.08,50.0,0.62442,0.00017,26.49303]
[1779934778199,31.61,74162.69,50.0,0.62418,0.00017,26.49785]
[1779934781554,31.61,74162.24,50.0,0.62411,0.00017,26.49939]
[1779934782203,31.61,74164.34,50.0,0.62447,0.00017,26.49215]
[1779934784509,31.61,74167.61,50.0,0.62503,0.00017,26.48085]
[1779934785224,31.6,74167.26,50.0,0.62497,0.00017,26.48196]
[1779934785539,31.6,74167.26,50.0,0.62497,0.00017,26.48196]
[1779934786219,31.6,74167.26,50.0,0.62497,0.00017,26.48196]
[1779934786230,31.6,74162.7,50.0,0.62419,0.00017,26.49772]
[1779934791266,31.6,74161.96,50.0,0.62406,0.00017,26.50026]
[1779934796301,31.6,74162.1,50.0,0.62409,0.00017,26.49977]
[1779934797828,31.6,74162.42,50.0,0.62414,0.00017,26.49866]
[1779934798609,31.6,74162.62,50.0,0.62418,0.00017,26.49797]
[1779934802117,31.6,74162.98,50.0,0.62424,0.00017,26.49673]
[1779934802347,31.6,74165.88,50.0,0.62474,0.00017,26.48672]
[1779934803098,31.6,74165.88,50.0,0.62474,0.00017,26.48672]
[1779934803308,31.6,74165.88,50.0,0.62474,0.00017,26.48672]
[1779934803350,31.6,74166.6,50.0,0.62486,0.00017,26.48423]
[1779934803569,31.6,74166.6,50.0,0.62486,0.00017,26.48423]
[1779934803791,31.6,74166.6,50.0,0.62486,0.00017,26.48423]
[1779934804229,31.6,74166.6,50.0,0.62486,0.00017,26.48423]
[1779934804356,31.6,74162.29,50.0,0.62412,0.00017,26.49911]
[1779934806371,31.6,74156.7,50.0,0.62316,0.00017,26.51826]
[1779934812209,31.61,74157.5,50.0,0.62329,0.00017,26.5157]
[1779934812875,31.61,74157.53,50.0,0.62329,0.00017,26.51568]
[1779934813164,31.61,74157.53,50.0,0.62329,0.00017,26.51568]
[1779934814427,31.61,74151.11,50.0,0.62218,0.00017,26.53763]
[1779934817273,31.61,74155.13,50.0,0.62287,0.00017,26.52408]
[1779934817299,31.61,74155.13,50.0,0.62287,0.00017,26.52408]
[1779934817448,31.61,74159.3,50.0,0.62358,0.00017,26.5099]
[1779934818190,31.61,74159.3,50.0,0.62358,0.00017,26.5099]
[1779934818313,31.61,74159.3,50.0,0.62358,0.00017,26.5099]
[1779934818455,31.61,74160.77,50.0,0.62383,0.00017,26.50489]
[1779934819241,31.61,74160.77,50.0,0.62383,0.00017,26.50489]
[1779934822573,31.61,74160.88,50.0,0.62385,0.00017,26.50449]
[1779934822640,31.61,74160.88,50.0,0.62385,0.00017,26.50449]
[1779934823493,31.61,74156.26,50.0,0.62306,0.00017,26.52029]
[1779934828938,31.61,74152.67,50.0,0.62244,0.00017,26.53249]
[1779934829040,31.61,74152.69,50.0,0.62244,0.00017,26.53244]
[1779934834570,31.61,74154.91,50.0,0.62284,0.00017,26.52183]
[1779934840262,31.61,74153.28,50.0,0.62256,0.00017,26.52732]
[1779934840270,31.61,74153.28,50.0,0.62256,0.00017,26.52732]
[1779934840364,31.61,74153.48,50.0,0.62259,0.00017,26.52661]
[1779934842626,31.61,74149.18,50.0,0.62185,0.00017,26.54113]
[1779934847661,31.61,74149.41,50.0,0.62189,0.00017,26.54043]
[1779934848906,31.61,74140.1,50.0,0.62029,0.00017,26.57165]
[1779934851035,31.61,74138.23,50.0,0.61996,0.00017,26.5779]
[1779934851098,31.61,74138.23,50.0,0.61996,0.00017,26.5779]
[1779934851281,31.61,74138.23,50.0,0.61996,0.00017,26.5779]
[1779934851413,31.61,74138.23,50.0,0.61996,0.00017,26.5779]
[1779934851414,31.61,74131.35,50.0,0.61877,0.00017,26.60065]
[1779934852038,31.61,74131.35,50.0,0.61877,0.00017,26.60065]
[1779934852344,31.61,74131.35,50.0,0.61877,0.00017,26.60065]
[1779934852420,31.61,74118.9,50.0,0.61662,0.00017,26.64122]
[1779934853454,31.61,74108.83,50.0,0.61487,0.00017,26.67341]
[1779934854691,31.61,74109.48,50.0,0.61499,0.00017,26.67135]
[1779934854710,31.61,74108.26,50.0,0.61477,0.00017,26.67521]
[1779934856833,31.61,74105.18,50.0,0.61424,0.00017,26.68494]
[1779934857705,31.61,74103.46,50.0,0.61394,0.00017,26.69035]
[1779934857778,31.61,74103.46,50.0,0.61394,0.00017,26.69035]
[1779934857883,31.61,74103.46,50.0,0.61394,0.00017,26.69035]
[1779934858016,31.61,74097.84,50.0,0.61297,0.00017,26.70793]
[1779934858741,31.61,74092.37,50.0,0.61202,0.00017,26.72488]
[1779934860996,31.61,74092.35,50.0,0.61202,0.00017,26.72491]
[1779934861956,31.61,74092.55,50.0,0.61205,0.00017,26.72426]
[1779934864365,31.61,74097.12,50.0,0.61285,0.00017,26.71003]
[1779934864416,31.61,74099.24,50.0,0.61322,0.00017,26.70337]
[1779934864784,31.61,74104.81,50.0,0.61419,0.00017,26.68589]
[1779934867468,31.61,74112.23,50.0,0.61547,0.00017,26.66235]
[1779934868827,31.61,74113.36,50.0,0.61567,0.00017,26.65874]
[1779934872102,31.61,74117.59,50.0,0.6164,0.00017,26.64518]
[1779934872176,31.61,74117.59,50.0,0.6164,0.00017,26.64518]
[1779934872840,31.61,74124.84,50.0,0.61766,0.00017,26.62174]
[1779934876633,31.61,74126.72,50.0,0.61798,0.00017,26.61568]
[1779934876655,31.61,74126.72,50.0,0.61798,0.00017,26.61568]
[1779934876715,31.61,74126.72,50.0,0.61798,0.00017,26.61568]
[1779934883425,31.61,74122.33,50.0,0.61721,0.00017,26.63007]
[1779934884312,31.61,74124.01,50.0,0.6175,0.00017,26.62465]
[1779934889960,31.61,74119.27,50.0,0.61668,0.00017,26.64007]
[1779934894995,31.61,74118.88,50.0,0.61662,0.00017,26.63827]
[1779934900065,31.61,74119.14,50.0,0.61666,0.00017,26.63746]
[1779934900468,31.61,74119.14,50.0,0.61666,0.00017,26.63746]
[1779934900488,31.61,74119.14,50.0,0.61666,0.00017,26.63746]
[1779934900497,31.61,74110.75,50.0,0.61521,0.00017,26.66433]
[1779934900678,31.61,74110.75,50.0,0.61521,0.00017,26.66433]
[1779934901520,31.61,74110.75,50.0,0.61521,0.00017,26.66433]
[1779934901039,31.61,74101.42,50.0,0.61359,0.00017,26.69379]
[1779934905414,31.61,74100.26,50.0,0.6134,0.00017,26.69733]
[1779934905419,31.61,74100.26,50.0,0.6134,0.00017,26.69733]
[1779934905565,31.61,74100.26,50.0,0.6134,0.00017,26.69733]
[1779934905485,31.61,74100.02,50.0,0.61336,0.00017,26.69803]
[1779934906074,31.61,74094.22,50.0,0.61235,0.00017,26.71608]
[1779934907081,31.61,74087.53,50.0,0.61119,0.00017,26.73665]
[1779934912116,31.61,74085.37,50.0,0.61083,0.00017,26.74299]
[1779934917151,31.6,74086.11,50.0,0.61097,0.00017,26.74045]
[1779934920833,31.6,74085.79,50.0,0.61092,0.00017,26.74126]
[1779934920867,31.6,74085.79,50.0,0.61092,0.00017,26.74126]
[1779934920951,31.6,74085.79,50.0,0.61092,0.00017,26.74126]
[1779934925198,31.6,74078.61,50.0,0.60969,0.00017,26.76282]
[1779934926792,31.59,74078.87,50.0,0.60974,0.00017,26.76193]
[1779934927491,31.59,74078.87,50.0,0.60974,0.00017,26.76193]
[1779934927497,31.59,74078.87,50.0,0.60974,0.00017,26.76193]
[1779934927590,31.59,74083.11,50.0,0.61048,0.00017,26.74893]
[1779934927644,31.59,74083.11,50.0,0.61048,0.00017,26.74893]
[1779934927746,31.59,74083.11,50.0,0.61048,0.00017,26.74893]
[1779934928228,31.59,74090.35,50.0,0.61174,0.00017,26.72675]
[1779934929235,31.59,74095.12,50.0,0.61258,0.00017,26.71193]
[1779934930251,31.59,74095.12,50.0,0.61258,0.00017,26.71193]
[1779934935837,31.59,74097.13,50.0,0.61294,0.00017,26.70544]
[1779934936000,31.59,74097.13,50.0,0.61294,0.00017,26.70544]
[1779934936136,31.59,74097.13,50.0,0.61294,0.00017,26.70544]
[1779934936259,31.59,74097.13,50.0,0.61294,0.00017,26.70544]
[1779934936286,31.59,74093.09,50.0,0.61224,0.00017,26.71796]
[1779934939700,31.58,74090.32,50.0,0.61176,0.00017,26.72638]
[1779934939722,31.58,74090.32,50.0,0.61176,0.00017,26.72638]
[1779934940314,31.58,74091.17,50.0,0.61191,0.00017,26.72371]
[1779934942185,31.58,74093.16,50.0,0.61226,0.00017,26.7175]
[1779934942214,31.58,74093.16,50.0,0.61226,0.00017,26.7175]
[1779934942328,31.58,74097.36,50.0,0.61299,0.00017,26.70439]
[1779934943614,31.58,74097.36,50.0,0.61299,0.00017,26.70439]
[1779934943652,31.58,74100.76,50.0,0.61359,0.00017,26.69371]
[1779934943697,31.58,74100.76,50.0,0.61359,0.00017,26.69371]
[1779934943980,31.58,74100.76,50.0,0.61359,0.00017,26.69371]
[1779934944342,31.58,74093.66,50.0,0.61235,0.00017,26.71582]
[1779934945349,31.58,74085.06,50.0,0.61086,0.00017,26.74228]
[1779934947363,31.58,74086.04,50.0,0.61103,0.00017,26.73918]
[1779934948083,31.58,74086.04,50.0,0.61103,0.00017,26.73918]
[1779934949809,31.58,74087.95,50.0,0.61137,0.00017,26.7332]
[1779934953298,31.57,74087.56,50.0,0.61132,0.00017,26.73116]
[1779934953826,31.57,74085.86,50.0,0.61103,0.00017,26.73632]
[1779934954012,31.57,74085.86,50.0,0.61103,0.00017,26.73632]
[1779934954416,31.57,74075.21,50.0,0.60918,0.00017,26.7686]
[1779934954694,31.57,74075.21,50.0,0.60918,0.00017,26.7686]
[1779934955423,31.57,74069.35,50.0,0.60816,0.00017,26.7861]
[1779934956430,31.57,74068.16,50.0,0.60796,0.00017,26.78951]
[1779934959219,31.57,74068.88,50.0,0.60809,0.00017,26.78722]
[1779934959228,31.57,74068.88,50.0,0.60809,0.00017,26.78722]
[1779934960540,31.57,74072.9,50.0,0.60879,0.00017,26.77521]
[1779934960576,31.57,74072.9,50.0,0.60879,0.00017,26.77521]
[1779934966500,31.56,74072.29,50.0,0.6087,0.00017,26.77668]
[1779934971535,31.56,74072.22,50.0,0.60869,0.00017,26.77686]
[1779934973894,31.56,74073.86,50.0,0.60898,0.00017,26.77197]
[1779934974576,31.56,74073.86,50.0,0.60898,0.00017,26.77197]
[1779934975842,31.56,74074.32,50.0,0.60906,0.00017,26.77057]
[1779934976103,31.56,74074.32,50.0,0.60906,0.00017,26.77057]
[1779934981605,31.56,74079.77,50.0,0.61002,0.00017,26.75399]
[1779934982229,31.56,74079.77,50.0,0.61002,0.00017,26.75399]
[1779934982612,31.56,74074.21,50.0,0.60904,0.00017,26.77082]
[1779934983804,31.56,74070.88,50.0,0.60846,0.00017,26.78082]
[1779934989664,31.56,74074.92,50.0,0.60916,0.00017,26.76879]
[1779934994698,31.56,74076.24,50.0,0.60939,0.00017,26.76487]
[1779934999734,31.56,74078.9,50.0,0.60986,0.00017,26.75673]
[1779935004769,31.56,74078.85,50.0,0.60986,0.00017,26.75675]
[1779935009804,31.55,74078.87,50.0,0.60987,0.00017,26.7565]
[1779935013690,31.55,74078.12,50.0,0.60975,0.00017,26.75562]
[1779935017860,31.55,74082.89,50.0,0.6106,0.00017,26.74092]
[1779935020201,31.55,74082.98,50.0,0.61061,0.00017,26.74061]
[1779935021888,31.55,74075.02,50.0,0.60923,0.00017,26.76465]
[1779935025399,31.54,74073.54,50.0,0.60898,0.00017,26.76901]
[1779935025635,31.54,74073.54,50.0,0.60898,0.00017,26.76901]
[1779935025681,31.54,74077.61,50.0,0.60969,0.00017,26.75664]
[1779935025862,31.54,74077.61,50.0,0.60969,0.00017,26.75664]
[1779935025999,31.54,74077.61,50.0,0.60969,0.00017,26.75664]
[1779935026515,31.54,74077.61,50.0,0.60969,0.00017,26.75664]
[1779935026551,31.54,74077.61,50.0,0.60969,0.00017,26.75664]
[1779935026572,31.54,74082.39,50.0,0.61053,0.00017,26.74205]
[1779935027542,31.54,74082.39,50.0,0.61053,0.00017,26.74205]
[1779935027625,31.54,74094.71,50.0,0.61268,0.00017,26.70402]
[1779935027930,31.54,74106.03,50.0,0.61465,0.00017,26.66843]
[1779935030199,31.54,74108.34,50.0,0.61505,0.00017,26.66107]
[1779935031958,31.54,74115.76,50.0,0.61634,0.00017,26.63726]
[1779935032914,31.54,74115.76,50.0,0.61634,0.00017,26.63726]
[1779935037235,31.54,74122.86,50.0,0.61757,0.00017,26.61429]
[1779935039289,31.54,74121.63,50.0,0.61735,0.00017,26.61833]
[1779935039295,31.54,74121.63,50.0,0.61735,0.00017,26.61833]
[1779935040713,31.54,74123.16,50.0,0.61762,0.00017,26.61337]
[1779935040017,31.54,74127.84,50.0,0.61843,0.00017,26.59807]
[1779935040729,31.54,74127.84,50.0,0.61843,0.00017,26.59807]
[1779935043036,31.54,74123.05,50.0,0.61759,0.00017,26.61383]
[1779935048072,31.55,74121.01,50.0,0.61724,0.00017,26.62056]
[1779935053107,31.55,74123.47,50.0,0.61766,0.00017,26.61265]
[1779935056895,31.55,74121.84,50.0,0.61737,0.00017,26.618]
[1779935062169,31.55,74119.42,50.0,0.61695,0.00017,26.6259]
[1779935067206,31.55,74119.06,50.0,0.61689,0.00017,26.62707]
[1779935068069,31.55,74119.06,50.0,0.61689,0.00017,26.62707]
[1779935068439,31.55,74119.06,50.0,0.61689,0.00017,26.62707]
[1779935068636,31.55,74109.8,50.0,0.61528,0.00017,26.65684]
[1779935069220,31.55,74104.75,50.0,0.6144,0.00017,26.67287]
[1779935074501,31.55,74104.39,50.0,0.61436,0.00017,26.67083]
[1779935074514,31.55,74104.39,50.0,0.61436,0.00017,26.67083]
[1779935074561,31.55,74104.22,50.0,0.61433,0.00017,26.67135]
[1779935080297,31.54,74105.26,50.0,0.61452,0.00017,26.66794]
[1779935085331,31.54,74104.98,50.0,0.61447,0.00017,26.66874]
[1779935090367,31.54,74108.34,50.0,0.61506,0.00017,26.65799]
[1779935095403,31.54,74110.02,50.0,0.61535,0.00017,26.65258]
[1779935101446,31.54,74114.33,50.0,0.6161,0.00017,26.63872]
[1779935102051,31.54,74114.33,50.0,0.6161,0.00017,26.63872]
[1779935102851,31.54,74118.3,50.0,0.61679,0.00017,26.6259]
[1779935105730,31.54,74123.15,50.0,0.61763,0.00017,26.61016]
[1779935106483,31.54,74133.54,50.0,0.61943,0.00017,26.57605]
[1779935107734,31.54,74133.54,50.0,0.61943,0.00017,26.57605]
[1779935107489,31.54,74138.72,50.0,0.62033,0.00017,26.55882]
[1779935109504,31.54,74139.46,50.0,0.62045,0.00017,26.5564]
[1779935114573,31.54,74138.37,50.0,0.62026,0.00017,26.56016]
[1779935120581,31.55,74142.99,50.0,0.62105,0.00017,26.54492]
[1779935121907,31.55,74142.93,50.0,0.62104,0.00017,26.54516]
[1779935123576,31.55,74143.72,50.0,0.62117,0.00017,26.54254]
[1779935123630,31.55,74143.72,50.0,0.62117,0.00017,26.54254]
[1779935123750,31.55,74143.72,50.0,0.62117,0.00017,26.54254]
[1779935123677,31.55,74144.57,50.0,0.62131,0.00017,26.53977]
[1779935123907,31.55,74144.57,50.0,0.62131,0.00017,26.53977]
[1779935124611,31.55,74149.65,50.0,0.62219,0.00017,26.5226]
[1779935128850,31.55,74151.11,50.0,0.62244,0.00017,26.51771]
[1779935132969,31.55,74152.07,50.0,0.62261,0.00017,26.5115]
[1779935134860,31.55,74156.12,50.0,0.62331,0.00017,26.49765]
[1779935134876,31.55,74156.12,50.0,0.62331,0.00017,26.49765]
[1779935134877,31.55,74156.12,50.0,0.62331,0.00017,26.49765]
[1779935135688,31.55,74153.27,50.0,0.62282,0.00017,26.50738]
[1779935137702,31.55,74147.77,50.0,0.62187,0.00017,26.52603]
[1779935138555,31.55,74147.77,50.0,0.62187,0.00017,26.52603]
[1779935143743,31.55,74147.97,50.0,0.62191,0.00017,26.52525]
[1779935145758,31.55,74141.75,50.0,0.62084,0.00017,26.54616]
[1779935150793,31.55,74141.34,50.0,0.62077,0.00017,26.54741]
[1779935151800,31.55,74136.68,50.0,0.61997,0.00017,26.56295]
[1779935154250,31.55,74137.78,50.0,0.62016,0.00017,26.55922]
[1779935156835,31.54,74146.33,50.0,0.62164,0.00017,26.53048]
[1779935156975,31.54,74146.33,50.0,0.62164,0.00017,26.53048]
[1779935160863,31.55,74140.97,50.0,0.62071,0.00017,26.54853]
[1779935165671,31.55,74138.86,50.0,0.62034,0.00017,26.55573]
[1779935166696,31.55,74138.53,50.0,0.62028,0.00017,26.55692]
[1779935166792,31.55,74130.37,50.0,0.61887,0.00017,26.58401]
[1779935166905,31.55,74125.11,50.0,0.61796,0.00017,26.60128]
[1779935168029,31.55,74125.11,50.0,0.61796,0.00017,26.60128]
[1779935168919,31.55,74116.09,50.0,0.61639,0.00017,26.63062]
[1779935173954,31.55,74111.94,50.0,0.61566,0.00017,26.64408]
[1779935178989,31.55,74113.98,50.0,0.61601,0.00017,26.63766]
[1779935184421,31.55,74113.98,50.0,0.61601,0.00017,26.63771]
[1779935187130,31.56,74116.46,50.0,0.61643,0.00017,26.62985]
[1779935193088,31.56,74116.58,50.0,0.61645,0.00017,26.62658]
[1779935197185,31.56,74117.9,50.0,0.61668,0.00017,26.62242]
[1779935197286,31.56,74123.69,50.0,0.61768,0.00017,26.60366]
[1779935199663,31.56,74124.63,50.0,0.61784,0.00017,26.60064]
[1779935201144,31.56,74117.39,50.0,0.61658,0.00017,26.62429]
[1779935202411,31.56,74117.39,50.0,0.61658,0.00017,26.62429]
[1779935202696,31.56,74117.39,50.0,0.61658,0.00017,26.62429]
[1779935202861,31.56,74117.39,50.0,0.61658,0.00017,26.62429]
[1779935202744,31.56,74116.1,50.0,0.61635,0.00017,26.62851]
[1779935203554,31.56,74116.1,50.0,0.61635,0.00017,26.62851]
[1779935203652,31.56,74102.94,50.0,0.61407,0.00017,26.67045]
[1779935204173,31.56,74100.7,50.0,0.61368,0.00017,26.67751]
[1779935209690,31.56,74101.57,50.0,0.61383,0.00017,26.67477]
[1779935215249,31.56,74098.61,50.0,0.61332,0.00017,26.68405]
[1779935220285,31.56,74097.8,50.0,0.61318,0.00017,26.68654]
[1779935225320,31.56,74099.2,50.0,0.61342,0.00017,26.68212]
[1779935226742,31.56,74099.2,50.0,0.61342,0.00017,26.68212]
[1779935226786,31.56,74098.9,50.0,0.61337,0.00017,26.68304]
[1779935227404,31.56,74098.9,50.0,0.61337,0.00017,26.68304]
[1779935227471,31.56,74098.9,50.0,0.61337,0.00017,26.68304]
[1779935227539,31.56,74098.9,50.0,0.61337,0.00017,26.68304]
[1779935227624,31.56,74104.45,50.0,0.61434,0.00017,26.66557]
[1779935228486,31.56,74104.45,50.0,0.61434,0.00017,26.66557]
[1779935228565,31.56,74114.74,50.0,0.61612,0.00017,26.63277]
[1779935230355,31.56,74109.82,50.0,0.61527,0.00017,26.64857]
[1779935232369,31.56,74103.44,50.0,0.61416,0.00017,26.66882]
[1779935235282,31.56,74104.0,50.0,0.61425,0.00017,26.66704]
[1779935235390,31.56,74103.09,50.0,0.6141,0.00017,26.66991]
[1779935237403,31.56,74098.42,50.0,0.61329,0.00017,26.68457]
[1779935243446,31.56,74097.85,50.0,0.61319,0.00017,26.68626]
[1779935249487,31.56,74096.35,50.0,0.61294,0.00017,26.69084]
[1779935254523,31.56,74096.38,50.0,0.61296,0.00017,26.68757]
[1779935256128,31.56,74096.35,50.0,0.61295,0.00017,26.68764]
[1779935256181,31.56,74096.35,50.0,0.61295,0.00017,26.68764]
[1779935256205,31.56,74096.35,50.0,0.61295,0.00017,26.68764]
[1779935256209,31.56,74096.35,50.0,0.61295,0.00017,26.68764]
[1779935256537,31.56,74092.78,50.0,0.61233,0.00017,26.69874]
[1779935257544,31.56,74087.18,50.0,0.61136,0.00017,26.71601]
[1779935262866,31.56,74087.39,50.0,0.6114,0.00017,26.71523]
[1779935262890,31.56,74087.39,50.0,0.6114,0.00017,26.71523]
[1779935263233,31.55,74087.63,50.0,0.61145,0.00017,26.71443]
[1779935263834,31.55,74087.63,50.0,0.61145,0.00017,26.71443]
[1779935263836,31.55,74087.63,50.0,0.61145,0.00017,26.71443]
[1779935263968,31.55,74087.63,50.0,0.61145,0.00017,26.71443]
[1779935266610,31.55,74080.36,50.0,0.61018,0.00017,26.73658]
[1779935271643,31.55,74078.58,50.0,0.60988,0.00017,26.74176]
[1779935275633,31.55,74077.12,50.0,0.60964,0.00017,26.74603]
[1779935280706,31.54,74077.58,50.0,0.60973,0.00017,26.74431]
[1779935285741,31.54,74077.46,50.0,0.60973,0.00017,26.7444]
[1779935290292,31.53,74077.27,50.0,0.60971,0.00017,26.74475]
[1779935294803,31.53,74082.88,50.0,0.6107,0.00017,26.72737]
[1779935297508,31.53,74082.78,50.0,0.61069,0.00017,26.72758]
[1779935297921,31.53,74082.78,50.0,0.61069,0.00017,26.72758]
[1779935297930,31.53,74082.78,50.0,0.61069,0.00017,26.72758]
[1779935298834,31.52,74092.66,50.0,0.61242,0.00017,26.69702]
[1779935300214,31.52,74092.02,50.0,0.61231,0.00017,26.69899]
[1779935300848,31.52,74091.8,50.0,0.61227,0.00017,26.69964]
[1779935302566,31.52,74091.25,50.0,0.61217,0.00017,26.70132]
[1779935302862,31.52,74091.22,50.0,0.61217,0.00017,26.70138]
[1779935307896,31.52,74092.35,50.0,0.61237,0.00017,26.69773]
[1779935308956,31.52,74092.35,50.0,0.61237,0.00017,26.69773]
[1779935309053,31.52,74092.26,50.0,0.61236,0.00017,26.69798]
[1779935309911,31.52,74089.37,50.0,0.61186,0.00017,26.70692]
[1779935313712,31.52,74090.39,50.0,0.61205,0.00017,26.70058]
[1779935313749,31.52,74090.39,50.0,0.61205,0.00017,26.70058]
[1779935313939,31.52,74090.52,50.0,0.61207,0.00017,26.70015]
[1779935314218,31.52,74090.52,50.0,0.61207,0.00017,26.70015]
[1779935319980,31.51,74093.38,50.0,0.61258,0.00017,26.69109]
[1779935325016,31.51,74094.82,50.0,0.61284,0.00017,26.68647]
[1779935328066,31.51,74096.42,50.0,0.61312,0.00017,26.68139]
[1779935333073,31.51,74095.7,50.0,0.613,0.00017,26.68353]
[1779935337325,31.51,74093.65,50.0,0.61265,0.00017,26.68986]
[1779935337426,31.51,74093.11,50.0,0.61256,0.00017,26.69151]
[1779935339115,31.51,74086.12,50.0,0.61134,0.00017,26.7131]
[1779935344150,31.5,74087.96,50.0,0.61167,0.00017,26.70722]
[1779935346871,31.5,74088.22,50.0,0.61172,0.00017,26.70638]
[1779935346895,31.5,74088.29,50.0,0.61173,0.00017,26.70609]
[1779935347366,31.5,74088.29,50.0,0.61173,0.00017,26.70609]
[1779935347402,31.5,74090.51,50.0,0.61212,0.00017,26.69921]
[1779935349185,31.5,74096.74,50.0,0.61321,0.00017,26.67972]
[1779935351180,31.5,74099.05,50.0,0.61362,0.00017,26.67244]
[1779935353814,31.5,74098.31,50.0,0.61349,0.00017,26.67473]
[1779935353874,31.5,74098.31,50.0,0.61349,0.00017,26.67473]
[1779935353975,31.5,74098.09,50.0,0.61345,0.00017,26.67539]
[1779935354441,31.5,74098.09,50.0,0.61345,0.00017,26.67539]
[1779935357056,31.5,74097.41,50.0,0.61333,0.00017,26.6775]
[1779935357071,31.5,74098.07,50.0,0.61345,0.00017,26.67539]
[1779935359255,31.5,74102.96,50.0,0.6143,0.00017,26.65992]
[1779935364290,31.5,74102.69,50.0,0.61426,0.00017,26.6607]
[1779935369326,31.5,74102.37,50.0,0.61421,0.00017,26.66164]
[1779935374361,31.49,74103.6,50.0,0.61444,0.00017,26.65458]
[1779935379396,31.49,74101.5,50.0,0.61408,0.00017,26.66113]
[1779935382456,31.49,74102.57,50.0,0.61427,0.00017,26.65771]
[1779935383505,31.49,74102.02,50.0,0.61417,0.00017,26.65943]
[1779935389465,31.49,74102.56,50.0,0.61427,0.00017,26.65758]
[1779935394501,31.49,74101.05,50.0,0.61401,0.00017,26.66225]
[1779935399536,31.49,74101.0,50.0,0.61401,0.00017,26.66229]
[1779935401933,31.49,74101.42,50.0,0.61409,0.00017,26.66094]
[1779935402610,31.49,74102.57,50.0,0.61429,0.00017,26.65727]
[1779935403075,31.49,74102.57,50.0,0.61429,0.00017,26.65727]
[1779935402696,31.48,74121.87,50.0,0.61765,0.00017,26.59514]
[1779935403612,31.48,74132.82,50.0,0.61955,0.00017,26.55906]
[1779935405012,31.48,74132.82,50.0,0.61955,0.00017,26.55906]
[1779935405113,31.49,74134.42,50.0,0.61982,0.00017,26.55379]
[1779935405963,31.49,74134.42,50.0,0.61982,0.00017,26.55379]
[1779935406053,31.49,74134.42,50.0,0.61982,0.00017,26.55379]
[1779935406080,31.49,74130.59,50.0,0.61916,0.00017,26.56655]
[1779935406344,31.49,74130.59,50.0,0.61916,0.00017,26.56655]
[1779935406638,31.49,74130.59,50.0,0.61916,0.00017,26.56655]
[1779935406667,31.49,74130.59,50.0,0.61916,0.00017,26.56655]
[1779935406744,31.49,74106.98,50.0,0.61505,0.00017,26.64332]
[1779935407594,31.49,74099.93,50.0,0.61382,0.00017,26.66569]
[1779935411281,31.49,74100.9,50.0,0.614,0.00017,26.66255]
[1779935411291,31.49,74100.9,50.0,0.614,0.00017,26.66255]
[1779935411622,31.48,74105.63,50.0,0.61482,0.00017,26.64752]
[1779935412521,31.48,74105.63,50.0,0.61482,0.00017,26.64752]
[1779935412629,31.48,74107.27,50.0,0.61511,0.00017,26.64228]
[1779935413391,31.48,74107.27,50.0,0.61511,0.00017,26.64228]
[1779935413637,31.48,74107.84,50.0,0.61521,0.00017,26.64045]
[1779935418671,31.48,74107.81,50.0,0.6152,0.00017,26.6405]
[1779935422699,31.48,74116.09,50.0,0.61665,0.00017,26.61383]
[1779935424227,31.48,74120.07,50.0,0.61734,0.00017,26.60091]
[1779935424244,31.48,74120.07,50.0,0.61734,0.00017,26.60091]
[1779935424325,31.48,74120.07,50.0,0.61734,0.00017,26.60091]
[1779935424995,31.48,74129.02,50.0,0.61889,0.00017,26.5716]
[1779935427219,31.48,74132.51,50.0,0.61949,0.00017,26.56009]
[1779935428504,31.49,74131.34,50.0,0.61929,0.00017,26.56402]
[1779935433778,31.49,74132.32,50.0,0.61946,0.00017,26.55793]
[1779935438813,31.49,74131.09,50.0,0.61923,0.00017,26.56223]
[1779935439231,31.49,74131.09,50.0,0.61923,0.00017,26.56223]
[1779935442036,31.49,74126.28,50.0,0.6184,0.00017,26.57819]
[1779935442268,31.49,74126.26,50.0,0.61839,0.00017,26.57832]
[1779935442671,31.49,74126.26,50.0,0.61839,0.00017,26.57832]
[1779935443096,31.49,74126.26,50.0,0.61839,0.00017,26.57832]
[1779935442843,31.49,74112.57,50.0,0.61601,0.00017,26.62286]
[1779935443758,31.49,74112.57,50.0,0.61601,0.00017,26.62286]
[1779935443850,31.49,74100.26,50.0,0.61386,0.00017,26.66212]
[1779935444857,31.49,74100.29,50.0,0.61387,0.00017,26.66203]
[1779935449893,31.49,74100.22,50.0,0.61386,0.00017,26.66215]
[1779935454928,31.49,74100.4,50.0,0.6139,0.00017,26.6615]
[1779935459963,31.49,74099.88,50.0,0.61381,0.00017,26.66307]
[1779935460854,31.49,74099.88,50.0,0.61381,0.00017,26.66307]
[1779935464917,31.49,74099.51,50.0,0.61375,0.00017,26.66417]
[1779935464999,31.49,74099.34,50.0,0.61372,0.00017,26.66471]
[1779935465416,31.49,74099.34,50.0,0.61372,0.00017,26.66471]
[1779935466005,31.49,74091.24,50.0,0.61231,0.00017,26.69004]
[1779935469659,31.49,74091.87,50.0,0.61242,0.00017,26.68799]
[1779935474111,31.49,74084.23,50.0,0.61109,0.00017,26.7115]
[1779935474162,31.49,74084.23,50.0,0.61109,0.00017,26.7115]
[1779935474529,31.49,74082.23,50.0,0.61075,0.00017,26.7176]
[1779935480105,31.48,74078.12,50.0,0.61004,0.00017,26.72987]
[1779935483128,31.48,74072.99,50.0,0.60915,0.00018,26.74526]
[1779935483651,31.48,74072.99,50.0,0.60915,0.00018,26.74526]
[1779935484135,31.48,74059.04,50.0,0.60671,0.00018,26.78689]
[1779935485142,31.48,74056.22,50.0,0.60621,0.00018,26.79517]
[1779935486257,31.48,74056.53,50.0,0.60627,0.00018,26.79426]
[1779935486337,31.48,74056.53,50.0,0.60627,0.00018,26.79426]
[1779935487155,31.48,74061.92,50.0,0.60721,0.00018,26.77837]
[1779935487309,31.48,74061.92,50.0,0.60721,0.00018,26.77837]
[1779935488089,31.48,74061.92,50.0,0.60721,0.00018,26.77837]
[1779935492598,31.48,74065.66,50.0,0.60788,0.00018,26.76424]
[1779935492629,31.48,74065.66,50.0,0.60788,0.00018,26.76424]
[1779935493199,31.48,74071.12,50.0,0.60883,0.00018,26.7479]
[1779935493252,31.48,74071.12,50.0,0.60883,0.00018,26.7479]
[1779935493547,31.48,74071.12,50.0,0.60883,0.00018,26.7479]
[1779935494206,31.48,74081.87,50.0,0.61072,0.00017,26.7152]
[1779935497729,31.48,74082.15,50.0,0.61077,0.00017,26.71422]
[1779935498928,31.48,74082.66,50.0,0.61086,0.00017,26.71261]
[1779935504276,31.47,74083.19,50.0,0.61097,0.00017,26.71075]
[1779935509971,31.47,74083.06,50.0,0.61095,0.00017,26.71098]
[1779935510728,31.47,74082.64,50.0,0.61088,0.00017,26.71223]
[1779935510850,31.47,74082.64,50.0,0.61088,0.00017,26.71223]
[1779935510856,31.47,74082.64,50.0,0.61088,0.00017,26.71223]
[1779935510947,31.47,74082.64,50.0,0.61088,0.00017,26.71223]
[1779935511017,31.47,74084.11,50.0,0.61114,0.00017,26.70767]
[1779935514547,31.47,74087.04,50.0,0.61166,0.00017,26.6985]
[1779935514646,31.46,74087.33,50.0,0.61171,0.00017,26.69757]
[1779935516196,31.46,74087.33,50.0,0.61171,0.00017,26.69757]
[1779935516784,31.46,74087.62,50.0,0.61176,0.00017,26.69663]
[1779935516796,31.46,74088.53,50.0,0.61193,0.00017,26.69377]
[1779935518060,31.46,74088.53,50.0,0.61193,0.00017,26.69377]
[1779935518081,31.46,74095.4,50.0,0.61313,0.00017,26.67228]
[1779935521314,31.46,74095.65,50.0,0.61318,0.00017,26.67144]
[1779935521461,31.46,74095.65,50.0,0.61318,0.00017,26.67144]
[1779935521542,31.46,74095.65,50.0,0.61318,0.00017,26.67144]
[1779935521891,31.46,74095.65,50.0,0.61318,0.00017,26.67144]
[1779935521892,31.46,74095.22,50.0,0.6131,0.00017,26.67277]
[1779935522403,31.46,74089.47,50.0,0.6121,0.00017,26.69069]
[1779935524560,31.46,74088.61,50.0,0.61195,0.00017,26.69332]
[1779935525557,31.46,74088.24,50.0,0.61189,0.00017,26.69443]
[1779935528447,31.46,74088.52,50.0,0.61194,0.00017,26.69343]
[1779935531467,31.45,74082.55,50.0,0.61091,0.00017,26.71171]
[1779935536554,31.45,74082.04,50.0,0.61082,0.00017,26.71316]
[1779935537389,31.45,74081.01,50.0,0.61064,0.00018,26.7163]
[1779935541746,31.45,74073.31,50.0,0.6093,0.00018,26.7396]
[1779935541789,31.45,74073.31,50.0,0.6093,0.00018,26.7396]
[1779935541996,31.45,74073.31,50.0,0.6093,0.00018,26.7396]
[1779935542027,31.45,74073.31,50.0,0.6093,0.00018,26.7396]
[1779935542098,31.45,74073.13,50.0,0.60927,0.00018,26.74009]
[1779935542762,31.45,74073.13,50.0,0.60927,0.00018,26.74009]
[1779935542817,31.45,74073.13,50.0,0.60927,0.00018,26.74009]
[1779935542918,31.45,74078.98,50.0,0.6103,0.00018,26.72225]
[1779935543553,31.45,74084.36,50.0,0.61125,0.00017,26.70569]
[1779935545255,31.45,74084.36,50.0,0.61125,0.00017,26.70569]
[1779935545399,31.45,74083.78,50.0,0.61115,0.00017,26.70741]
[1779935546232,31.45,74083.78,50.0,0.61115,0.00017,26.70741]
[1779935546361,31.45,74084.04,50.0,0.61119,0.00017,26.70661]
[1779935546737,31.45,74084.04,50.0,0.61119,0.00017,26.70661]
[1779935547096,31.45,74084.04,50.0,0.61119,0.00017,26.70661]
[1779935547177,31.44,74086.23,50.0,0.61158,0.00017,26.69976]
[1779935547911,31.44,74086.23,50.0,0.61158,0.00017,26.69976]
[1779935547987,31.44,74095.42,50.0,0.61319,0.00017,26.67111]
[1779935549596,31.44,74098.07,50.0,0.61365,0.00017,26.66272]
[1779935554856,31.44,74098.68,50.0,0.61378,0.00017,26.65761]
[1779935554872,31.44,74098.68,50.0,0.61378,0.00017,26.65761]
[1779935555290,31.44,74098.68,50.0,0.61378,0.00017,26.65761]
[1779935554957,31.44,74098.61,50.0,0.61376,0.00017,26.65781]
[1779935555639,31.44,74096.52,50.0,0.6134,0.00017,26.66437]
[1779935556688,31.44,74096.52,50.0,0.6134,0.00017,26.66437]
[1779935556789,31.44,74094.91,50.0,0.61312,0.00017,26.6694]
[1779935562689,31.44,74095.06,50.0,0.61316,0.00017,26.66871]
[1779935567723,31.43,74096.4,50.0,0.6134,0.00017,26.66431]
[1779935572360,31.43,74095.63,50.0,0.61327,0.00017,26.66658]
[1779935573737,31.43,74095.1,50.0,0.61318,0.00017,26.66821]
[1779935575781,31.43,74081.76,50.0,0.61086,0.00018,26.70955]
[1779935577825,31.43,74078.89,50.0,0.61036,0.00018,26.71829]
[1779935583837,31.42,74075.6,50.0,0.6098,0.00018,26.72784]
[1779935584474,31.42,74075.6,50.0,0.6098,0.00018,26.72784]
[1779935586837,31.42,74072.32,50.0,0.60923,0.00018,26.73774]
[1779935587865,31.42,74061.36,50.0,0.60731,0.00018,26.7706]
[1779935590886,31.42,74067.45,50.0,0.60838,0.00018,26.75241]
[1779935595297,31.42,74068.21,50.0,0.60851,0.00018,26.75016]
[1779935595486,31.42,74068.96,50.0,0.60864,0.00018,26.74792]
[1779935595512,31.42,74068.96,50.0,0.60864,0.00018,26.74792]
[1779935596928,31.42,74074.85,50.0,0.60967,0.00018,26.73014]
[1779935598792,31.42,74075.93,50.0,0.60986,0.00018,26.72683]
[1779935599949,31.42,74093.57,50.0,0.61296,0.00017,26.67223]
[1779935600431,31.42,74093.57,50.0,0.61296,0.00017,26.67223]
[1779935600956,31.42,74094.55,50.0,0.61313,0.00017,26.66913]
[1779935602203,31.42,74094.55,50.0,0.61313,0.00017,26.66913]
[1779935602268,31.42,74095.88,50.0,0.61336,0.00017,26.66491]
[1779935608007,31.42,74097.31,50.0,0.61362,0.00017,26.66029]
[1779935613040,31.41,74097.29,50.0,0.61363,0.00017,26.65716]
[1779935615601,31.41,74098.02,50.0,0.61376,0.00017,26.6548]
[1779935615702,31.41,74098.02,50.0,0.61376,0.00017,26.65477]
[1779935621098,31.41,74097.85,50.0,0.61374,0.00017,26.65518]
[1779935622104,31.41,74102.36,50.0,0.61453,0.00017,26.64084]
[1779935622997,31.41,74102.36,50.0,0.61453,0.00017,26.64084]
[1779935623057,31.41,74102.36,50.0,0.61453,0.00017,26.64084]
[1779935623112,31.41,74100.92,50.0,0.61428,0.00017,26.64539]
[1779935624119,31.41,74096.35,50.0,0.61348,0.00017,26.65984]
[1779935629154,31.41,74094.82,50.0,0.61322,0.00017,26.66449]
[1779935630399,31.41,74094.99,50.0,0.61325,0.00017,26.66392]
[1779935632095,31.41,74094.55,50.0,0.61318,0.00017,26.66527]
[1779935634605,31.4,74094.08,50.0,0.6131,0.00017,26.66659]
[1779935634814,31.4,74094.08,50.0,0.6131,0.00017,26.66659]
[1779935635231,31.4,74095.51,50.0,0.61336,0.00017,26.66205]
[1779935635822,31.4,74095.51,50.0,0.61336,0.00017,26.66205]
[1779935636187,31.4,74095.51,50.0,0.61336,0.00017,26.66205]
[1779935636238,31.4,74100.31,50.0,0.6142,0.00017,26.64683]
[1779935640267,31.4,74105.65,50.0,0.61514,0.00017,26.62968]
[1779935642960,31.4,74106.9,50.0,0.61536,0.00017,26.62563]
[1779935643384,31.4,74106.9,50.0,0.61536,0.00017,26.62563]
[1779935643288,31.4,74114.75,50.0,0.61673,0.00017,26.60026]
[1779935643430,31.4,74114.75,50.0,0.61673,0.00017,26.60026]
[1779935643583,31.4,74114.75,50.0,0.61673,0.00017,26.60026]
[1779935644296,31.4,74121.64,50.0,0.61793,0.00017,26.57774]
[1779935646720,31.4,74120.65,50.0,0.61775,0.00017,26.58102]
[1779935650961,31.4,74123.99,50.0,0.61833,0.00017,26.57009]
[1779935651346,31.4,74130.15,50.0,0.61941,0.00017,26.54969]
[1779935656381,31.4,74133.5,50.0,0.61998,0.00017,26.53865]
[1779935657308,31.4,74133.5,50.0,0.61998,0.00017,26.53865]
[1779935659402,31.41,74128.34,50.0,0.61908,0.00017,26.55596]
[1779935662534,31.41,74130.79,50.0,0.6195,0.00017,26.54787]
[1779935663430,31.41,74137.54,50.0,0.62067,0.00017,26.52533]
[1779935668465,31.41,74140.2,50.0,0.62112,0.00017,26.5166]
[1779935669524,31.41,74140.2,50.0,0.62112,0.00017,26.5166]
[1779935670479,31.41,74131.36,50.0,0.61958,0.00017,26.54637]
[1779935672493,31.41,74127.05,50.0,0.61884,0.00017,26.55764]
[1779935674075,31.41,74127.05,50.0,0.61884,0.00017,26.55764]
[1779935675514,31.41,74122.02,50.0,0.61796,0.00017,26.57433]
[1779935679801,31.42,74119.15,50.0,0.61746,0.00017,26.58382]
[1779935679875,31.42,74119.15,50.0,0.61746,0.00017,26.58382]
[1779935679976,31.42,74119.48,50.0,0.61751,0.00017,26.58276]
[1779935680549,31.42,74110.82,50.0,0.616,0.00017,26.61092]
[1779935682563,31.42,74106.03,50.0,0.61517,0.00017,26.62633]
[1779935687598,31.42,74105.41,50.0,0.61506,0.00017,26.62829]
[1779935692633,31.42,74105.97,50.0,0.61516,0.00017,26.62647]
[1779935697120,31.41,74106.6,50.0,0.61527,0.00017,26.62445]
[1779935697171,31.41,74106.66,50.0,0.61528,0.00017,26.62425]
[1779935699913,31.41,74112.62,50.0,0.61632,0.00017,26.60506]
[1779935704865,31.42,74109.03,50.0,0.61569,0.00017,26.61667]
[1779935704935,31.42,74109.98,50.0,0.61586,0.00017,26.61362]
[1779935706730,31.42,74105.53,50.0,0.61508,0.00017,26.62791]
[1779935707987,31.42,74105.53,50.0,0.61508,0.00017,26.62791]
[1779935711680,31.42,74101.2,50.0,0.61432,0.00017,26.6417]
[1779935711764,31.42,74101.2,50.0,0.61432,0.00017,26.6417]
[1779935711798,31.42,74101.2,50.0,0.61432,0.00017,26.6417]
[1779935711927,31.42,74100.04,50.0,0.61412,0.00017,26.64538]
[1779935712778,31.41,74082.47,50.0,0.61105,0.00018,26.70031]
[1779935713648,31.41,74082.47,50.0,0.61105,0.00018,26.70031]
[1779935713672,31.41,74082.47,50.0,0.61105,0.00018,26.70031]
[1779935713785,31.41,74079.62,50.0,0.61055,0.00018,26.70903]
[1779935714512,31.41,74079.62,50.0,0.61055,0.00018,26.70903]
[1779935717455,31.41,74080.21,50.0,0.61066,0.00018,26.70713]
[1779935717813,31.41,74072.78,50.0,0.60936,0.00018,26.72971]
[1779935720834,31.38,74067.7,50.0,0.60856,0.00018,26.74329]
[1779935722848,31.39,74062.95,50.0,0.60771,0.00018,26.75788]
[1779935725869,31.39,74068.39,50.0,0.60865,0.00018,26.74174]
[1779935730904,31.39,74066.81,50.0,0.60838,0.00018,26.74645]
[1779935734830,31.39,74064.33,50.0,0.60795,0.00018,26.75089]
[1779935734896,31.39,74064.33,50.0,0.60795,0.00018,26.75089]
[1779935736464,31.39,74064.32,50.0,0.60794,0.00018,26.75094]
[1779935736597,31.39,74060.57,50.0,0.60728,0.00018,26.76225]
[1779935742996,31.4,74059.13,50.0,0.607,0.00018,26.76699]
[1779935745814,31.4,74058.18,50.0,0.60683,0.00018,26.76995]
[1779935751052,31.41,74056.72,50.0,0.60655,0.00018,26.77471]
[1779935755470,31.42,74056.19,50.0,0.60644,0.00018,26.77648]
[1779935755758,31.42,74056.46,50.0,0.60648,0.00018,26.77575]
[1779935755962,31.42,74056.46,50.0,0.60648,0.00018,26.77575]
[1779935756249,31.42,74056.46,50.0,0.60648,0.00018,26.77575]
[1779935756312,31.42,74056.46,50.0,0.60648,0.00018,26.77575]
[1779935756410,31.42,74040.5,50.0,0.60367,0.00018,26.82217]
[1779935757112,31.42,74045.12,50.0,0.60448,0.00018,26.80894]
[1779935757804,31.42,74045.12,50.0,0.60448,0.00018,26.80894]
[1779935758351,31.42,74045.12,50.0,0.60448,0.00018,26.80894]
[1779935758418,31.42,74048.77,50.0,0.60512,0.00018,26.79843]
[1779935758909,31.42,74048.77,50.0,0.60512,0.00018,26.79843]
[1779935759126,31.42,74044.69,50.0,0.6044,0.00018,26.81024]
[1779935759873,31.42,74044.69,50.0,0.6044,0.00018,26.81024]
[1779935760641,31.42,74046.29,50.0,0.60468,0.00018,26.80568]
[1779935760815,31.42,74046.29,50.0,0.60468,0.00018,26.80568]
[1779935761381,31.42,74046.29,50.0,0.60468,0.00018,26.80568]
[1779935761476,31.42,74038.91,50.0,0.60338,0.00018,26.82698]
[1779935761579,31.42,74038.91,50.0,0.60338,0.00018,26.82698]
[1779935762470,31.42,74038.91,50.0,0.60338,0.00018,26.82698]
[1779935767170,31.43,74036.72,50.0,0.60298,0.00018,26.8334]
[1779935767182,31.43,74044.47,50.0,0.60434,0.00018,26.81127]
[1779935768805,31.43,74047.63,50.0,0.6049,0.00018,26.80216]
[1779935769196,31.43,74056.86,50.0,0.60652,0.00018,26.77523]
[1779935770203,31.43,74063.44,50.0,0.60767,0.00018,26.75577]
[1779935770803,31.43,74063.44,50.0,0.60767,0.00018,26.75577]
[1779935771285,31.43,74063.44,50.0,0.60767,0.00018,26.75577]
[1779935771391,31.43,74071.56,50.0,0.6091,0.00018,26.73146]
[1779935772241,31.43,74071.56,50.0,0.6091,0.00018,26.73146]
[1779935772357,31.43,74071.56,50.0,0.6091,0.00018,26.73146]
[1779935772407,31.43,74071.56,50.0,0.6091,0.00018,26.73146]
[1779935772433,31.43,74071.56,50.0,0.6091,0.00018,26.73146]
[1779935772507,31.43,74085.6,50.0,0.61156,0.00018,26.68847]
[1779935774359,31.43,74088.65,50.0,0.61209,0.00018,26.679]
[1779935774438,31.43,74088.65,50.0,0.61209,0.00018,26.679]
[1779935774506,31.43,74088.09,50.0,0.612,0.00018,26.68068]
[1779935774597,31.43,74088.09,50.0,0.612,0.00018,26.68068]
[1779935774622,31.43,74088.09,50.0,0.612,0.00018,26.68068]
[1779935775246,31.43,74094.92,50.0,0.61319,0.00017,26.65933]
[1779935776253,31.43,74099.9,50.0,0.61407,0.00017,26.64358]
[1779935778645,31.43,74099.78,50.0,0.61405,0.00017,26.64394]
[1779935778808,31.43,74099.78,50.0,0.61405,0.00017,26.64394]
[1779935778905,31.43,74099.78,50.0,0.61405,0.00017,26.64394]
[1779935779274,31.43,74100.3,50.0,0.61414,0.00017,26.64227]
[1779935782295,31.43,74112.05,50.0,0.61619,0.00017,26.60462]
[1779935784176,31.43,74112.61,50.0,0.61629,0.00017,26.6028]
[1779935784309,31.43,74109.39,50.0,0.61573,0.00017,26.6132]
[1779935785337,31.43,74109.39,50.0,0.61573,0.00017,26.6132]
[1779935785407,31.43,74106.32,50.0,0.61519,0.00017,26.62306]
[1779935785977,31.43,74106.32,50.0,0.61519,0.00017,26.62306]
[1779935786323,31.43,74104.71,50.0,0.61491,0.00017,26.62821]
[1779935787261,31.43,74104.71,50.0,0.61491,0.00017,26.62821]
[1779935787330,31.43,74105.09,50.0,0.61498,0.00017,26.62699]
[1779935788337,31.43,74110.52,50.0,0.61592,0.00017,26.60955]
[1779935789246,31.43,74110.52,50.0,0.61592,0.00017,26.60955]
[1779935794379,31.43,74111.57,50.0,0.61612,0.00017,26.60308]
[1779935795790,31.43,74110.88,50.0,0.616,0.00017,26.60532]
[1779935796393,31.43,74106.4,50.0,0.61522,0.00017,26.61972]
[1779935802436,31.43,74105.08,50.0,0.61499,0.00017,26.62385]
[1779935805234,31.43,74103.63,50.0,0.61474,0.00017,26.62846]
[1779935810440,31.42,74098.99,50.0,0.61393,0.00017,26.64311]
[1779935812531,31.42,74104.53,50.0,0.6149,0.00017,26.62544]
[1779935812533,31.42,74106.31,50.0,0.61521,0.00017,26.61974]
[1779935813520,31.42,74101.15,50.0,0.61431,0.00017,26.63619]
[1779935813822,31.42,74101.15,50.0,0.61431,0.00017,26.63619]
[1779935814204,31.42,74101.15,50.0,0.61431,0.00017,26.63619]
[1779935814527,31.42,74101.23,50.0,0.61433,0.00017,26.63592]
[1779935816016,31.42,74103.71,50.0,0.61476,0.00017,26.628]
[1779935816071,31.42,74103.71,50.0,0.61476,0.00017,26.628]
[1779935817225,31.42,74101.63,50.0,0.6144,0.00017,26.63461]
[1779935817548,31.42,74099.25,50.0,0.61398,0.00017,26.64215]
[1779935821039,31.42,74096.76,50.0,0.61355,0.00017,26.64994]
[1779935825383,31.42,74094.85,50.0,0.61322,0.00017,26.65587]
[1779935825449,31.42,74094.85,50.0,0.61322,0.00017,26.65587]
[1779935825521,31.42,74094.85,50.0,0.61322,0.00017,26.65587]
[1779935825608,31.42,74095.2,50.0,0.61329,0.00017,26.65472]
[1779935827501,31.42,74095.2,50.0,0.61329,0.00017,26.65472]
[1779935831753,31.42,74099.8,50.0,0.6141,0.00017,26.64008]
[1779935831841,31.42,74099.91,50.0,0.61412,0.00017,26.63972]
[1779935832657,31.42,74110.35,50.0,0.61594,0.00017,26.60631]
[1779935835110,31.42,74112.97,50.0,0.6164,0.00017,26.59784]
[1779935835476,31.42,74112.97,50.0,0.6164,0.00017,26.59784]
[1779935840712,31.42,74111.97,50.0,0.61622,0.00017,26.60111]
[1779935841829,31.42,74111.97,50.0,0.61622,0.00017,26.60111]
[1779935842466,31.42,74111.97,50.0,0.61622,0.00017,26.60111]
[1779935843544,31.42,74112.31,50.0,0.61628,0.00017,26.60001]
[1779935843733,31.42,74111.52,50.0,0.61614,0.00017,26.60257]
[1779935844740,31.42,74106.54,50.0,0.61527,0.00017,26.6186]
[1779935849460,31.42,74105.29,50.0,0.61506,0.00017,26.62257]
[1779935849544,31.42,74105.03,50.0,0.61501,0.00017,26.62338]
[1779935850936,31.42,74109.03,50.0,0.61571,0.00017,26.61055]
[1779935851026,31.42,74110.21,50.0,0.61593,0.00017,26.60365]
[1779935852800,31.42,74105.32,50.0,0.61507,0.00017,26.61935]
[1779935854111,31.42,74105.32,50.0,0.61507,0.00017,26.61935]
[1779935854154,31.42,74105.32,50.0,0.61507,0.00017,26.61935]
[1779935854469,31.42,74105.32,50.0,0.61507,0.00017,26.61935]
[1779935854491,31.42,74102.02,50.0,0.6145,0.00017,26.62985]
[1779935855822,31.41,74091.96,50.0,0.61274,0.00018,26.66159]
[1779935860856,31.41,74090.51,50.0,0.6125,0.00018,26.66594]
[1779935863007,31.41,74090.59,50.0,0.61251,0.00018,26.66566]
[1779935867202,31.41,74093.15,50.0,0.61297,0.00018,26.65751]
[1779935867283,31.41,74093.23,50.0,0.61298,0.00018,26.65723]
[1779935872940,31.41,74097.61,50.0,0.61375,0.00017,26.64329]
[1779935877136,31.41,74100.64,50.0,0.61429,0.00017,26.63365]
[1779935877212,31.41,74100.94,50.0,0.61434,0.00017,26.63268]
[1779935877975,31.41,74094.12,50.0,0.61315,0.00018,26.65424]
[1779935881479,31.41,74092.48,50.0,0.61286,0.00018,26.65934]
[1779935881657,31.4,74092.29,50.0,0.61283,0.00018,26.65988]
[1779935882003,31.4,74085.44,50.0,0.61163,0.00018,26.68124]
[1779935887038,31.4,74086.06,50.0,0.61175,0.00018,26.67914]
[1779935892073,31.4,74084.82,50.0,0.61154,0.00018,26.68283]
[1779935893199,31.4,74084.82,50.0,0.61154,0.00018,26.68283]
[1779935893675,31.4,74086.26,50.0,0.61179,0.00018,26.67833]
[1779935894087,31.4,74091.58,50.0,0.61273,0.00018,26.66171]
[1779935898242,31.4,74084.79,50.0,0.61154,0.00018,26.68278]
[1779935904157,31.39,74084.71,50.0,0.61154,0.00018,26.68286]
[1779935907178,31.39,74076.17,50.0,0.61004,0.00018,26.70911]
[1779935910266,31.39,74076.94,50.0,0.61017,0.00018,26.70678]
[1779935912384,31.39,74071.38,50.0,0.60921,0.00018,26.72065]
[1779935912410,31.39,74071.38,50.0,0.60921,0.00018,26.72065]
[1779935913146,31.39,74070.57,50.0,0.60906,0.00018,26.72314]
[1779935913220,31.4,74061.3,50.0,0.60743,0.00018,26.75099]
[1779935915235,31.4,74061.26,50.0,0.60742,0.00018,26.75124]
[1779935915871,31.4,74061.26,50.0,0.60742,0.00018,26.75124]
[1779935915963,31.4,74061.26,50.0,0.60742,0.00018,26.75124]
[1779935916242,31.4,74067.58,50.0,0.60852,0.00018,26.7324]
[1779935919828,31.4,74071.96,50.0,0.60928,0.00018,26.71945]
[1779935925305,31.41,74072.68,50.0,0.60939,0.00018,26.71749]
[1779935929723,31.41,74074.64,50.0,0.60974,0.00018,26.71156]
[1779935935375,31.41,74073.33,50.0,0.6095,0.00018,26.71559]
[1779935940410,31.41,74076.55,50.0,0.61007,0.00018,26.70581]
[1779935945445,31.41,74077.46,50.0,0.61024,0.00018,26.70288]
[1779935946579,31.41,74077.46,50.0,0.61024,0.00018,26.70288]
[1779935946623,31.41,74077.46,50.0,0.61024,0.00018,26.70288]
[1779935946686,31.41,74077.48,50.0,0.61024,0.00018,26.70273]
[1779935946752,31.41,74077.48,50.0,0.61024,0.00018,26.70273]
[1779935946861,31.41,74077.48,50.0,0.61024,0.00018,26.70273]
[1779935947042,31.41,74077.48,50.0,0.61024,0.00018,26.70273]
[1779935947459,31.41,74083.44,50.0,0.61129,0.00018,26.68441]
[1779935948752,31.4,74086.27,50.0,0.61179,0.00018,26.6756]
[1779935948777,31.4,74086.27,50.0,0.61179,0.00018,26.6756]
[1779935949472,31.4,74092.27,50.0,0.61284,0.00018,26.65684]
[1779935954100,31.4,74094.57,50.0,0.61325,0.00018,26.64955]
[1779935955515,31.4,74099.46,50.0,0.6141,0.00017,26.63407]
[1779935956521,31.4,74104.82,50.0,0.61504,0.00017,26.61696]
[1779935958217,31.4,74103.83,50.0,0.61487,0.00017,26.62014]
[1779935963635,31.4,74102.97,50.0,0.61472,0.00017,26.62287]
[1779935963696,31.4,74103.95,50.0,0.61489,0.00017,26.61975]
[1779935964578,31.4,74110.96,50.0,0.61611,0.00017,26.59722]
[1779935968156,31.4,74112.5,50.0,0.61638,0.00017,26.59229]
[1779935968606,31.4,74117.27,50.0,0.61721,0.00017,26.5768]
[1779935968910,31.4,74117.27,50.0,0.61721,0.00017,26.5768]
[1779935969037,31.4,74117.27,50.0,0.61721,0.00017,26.5768]
[1779935969077,31.4,74117.27,50.0,0.61721,0.00017,26.5768]
[1779935969613,31.4,74128.38,50.0,0.61915,0.00017,26.54025]
[1779935970102,31.4,74128.38,50.0,0.61915,0.00017,26.54025]
[1779935970620,31.4,74134.44,50.0,0.6202,0.00017,26.52009]
[1779935975657,31.41,74136.88,50.0,0.62062,0.00017,26.50917]
[1779935980692,31.41,74141.46,50.0,0.6214,0.00017,26.49408]
[1779935985727,31.42,74139.04,50.0,0.62096,0.00017,26.50264]
[1779935990762,31.43,74141.78,50.0,0.62142,0.00017,26.49374]
[1779935992579,31.43,74141.78,50.0,0.62142,0.00017,26.49374]
[1779935993386,31.43,74142.98,50.0,0.62162,0.00017,26.48982]
[1779935993389,31.43,74142.98,50.0,0.62162,0.00017,26.48982]
[1779935994277,31.43,74146.2,50.0,0.62218,0.00017,26.47888]
[1779935994312,31.43,74146.2,50.0,0.62218,0.00017,26.47888]
[1779935994320,31.43,74148.15,50.0,0.62251,0.00017,26.47231]
[1779935995202,31.43,74148.15,50.0,0.62251,0.00017,26.47231]
[1779936000444,31.43,74152.88,50.0,0.62331,0.00017,26.45657]
[1779936000874,31.44,74153.38,50.0,0.62339,0.00017,26.45495]
[1779936001600,31.44,74153.38,50.0,0.62339,0.00017,26.45495]
[1779936001677,31.44,74163.87,50.0,0.62521,0.00017,26.4186]
[1779936001806,31.44,74163.87,50.0,0.62521,0.00017,26.4186]
[1779936001839,31.44,74169.81,50.0,0.62624,0.00017,26.39776]
[1779936003162,31.44,74169.81,50.0,0.62624,0.00017,26.39776]
[1779936008976,31.43,74171.78,50.0,0.6266,0.00017,26.3904]
[1779936009596,31.43,74171.78,50.0,0.6266,0.00017,26.3904]
[1779936009701,31.43,74172.18,50.0,0.62667,0.00017,26.38897]
[1779936010359,31.43,74172.18,50.0,0.62667,0.00017,26.38897]
[1779936010451,31.43,74162.32,50.0,0.62496,0.00017,26.42357]
[1779936011095,31.43,74162.32,50.0,0.62496,0.00017,26.42357]
[1779936011660,31.43,74162.32,50.0,0.62496,0.00017,26.42357]
[1779936011719,31.43,74139.75,50.0,0.62105,0.00017,26.50099]
[1779936012381,31.43,74139.75,50.0,0.62105,0.00017,26.50099]
[1779936012555,31.43,74139.31,50.0,0.62097,0.00017,26.50252]
[1779936013417,31.43,74139.31,50.0,0.62097,0.00017,26.50252]
[1779936013517,31.43,74144.21,50.0,0.62182,0.00017,26.48596]
[1779936013949,31.43,74148.67,50.0,0.62259,0.00017,26.47076]
[1779936015279,31.43,74148.67,50.0,0.62259,0.00017,26.47076]
[1779936015296,31.43,74147.74,50.0,0.62242,0.00017,26.47411]
[1779936016344,31.43,74147.74,50.0,0.62242,0.00017,26.47411]
[1779936016399,31.43,74152.38,50.0,0.62322,0.00017,26.45831]
[1779936017184,31.43,74152.38,50.0,0.62322,0.00017,26.45831]
[1779936018984,31.44,74147.28,50.0,0.62233,0.00017,26.47597]
[1779936021911,31.44,74146.48,50.0,0.62218,0.00017,26.47888]
[1779936023630,31.44,74149.61,50.0,0.62272,0.00017,26.46828]
[1779936025303,31.44,74153.73,50.0,0.62343,0.00017,26.45433]
[1779936025338,31.45,74153.41,50.0,0.62336,0.00017,26.45564]
[1779936027039,31.45,74158.73,50.0,0.62428,0.00017,26.43727]
[1779936032075,31.45,74160.27,50.0,0.62455,0.00017,26.42904]
[1779936033072,31.45,74160.27,50.0,0.62455,0.00017,26.42904]
[1779936033265,31.45,74160.27,50.0,0.62455,0.00017,26.42904]
[1779936033357,31.45,74166.77,50.0,0.62568,0.00017,26.40633]
[1779936034091,31.45,74172.57,50.0,0.62668,0.00017,26.38591]
[1779936035415,31.45,74172.57,50.0,0.62668,0.00017,26.38591]
[1779936035823,31.45,74175.65,50.0,0.62722,0.00017,26.37497]
[1779936036105,31.45,74171.13,50.0,0.62643,0.00017,26.39096]
[1779936038471,31.45,74167.13,50.0,0.62574,0.00017,26.40502]
[1779936040133,31.45,74162.45,50.0,0.62494,0.00017,26.42131]
[1779936045429,31.45,74163.59,50.0,0.62514,0.00017,26.41723]
[1779936045486,31.45,74163.59,50.0,0.62514,0.00017,26.41723]
[1779936045683,31.45,74164.5,50.0,0.6253,0.00017,26.41403]
[1779936047741,31.45,74161.25,50.0,0.62473,0.00017,26.42539]
[1779936048741,31.45,74159.4,50.0,0.62441,0.00017,26.43183]
[1779936048842,31.45,74159.65,50.0,0.62446,0.00017,26.43098]
[1779936053006,31.45,74161.08,50.0,0.6247,0.00017,26.4261]
[1779936053227,31.45,74158.49,50.0,0.62425,0.00017,26.43511]
[1779936054904,31.45,74155.74,50.0,0.62377,0.00017,26.44464]
[1779936055242,31.45,74157.8,50.0,0.62413,0.00017,26.43753]
[1779936057375,31.45,74159.13,50.0,0.62436,0.00017,26.43295]
[1779936057453,31.45,74160.78,50.0,0.62464,0.00017,26.42725]
[1779936058263,31.45,74169.42,50.0,0.62614,0.00017,26.397]
[1779936058882,31.45,74169.42,50.0,0.62614,0.00017,26.397]
[1779936060253,31.45,74173.6,50.0,0.62686,0.00017,26.38225]
[1779936065316,31.45,74179.14,50.0,0.62782,0.00017,26.3626]
[1779936067803,31.45,74180.0,50.0,0.62796,0.00017,26.35954]
[1779936070382,31.45,74179.52,50.0,0.62788,0.00017,26.3613]
[1779936073770,31.45,74181.06,50.0,0.62814,0.00017,26.35583]
[1779936073969,31.45,74180.45,50.0,0.62804,0.00017,26.35802]
[1779936074746,31.45,74180.45,50.0,0.62804,0.00017,26.35802]
[1779936074812,31.45,74176.32,50.0,0.62732,0.00017,26.37275]
[1779936076391,31.45,74168.5,50.0,0.62597,0.00017,26.40037]
[1779936078264,31.45,74170.75,50.0,0.62636,0.00017,26.39243]
[1779936078326,31.45,74170.75,50.0,0.62636,0.00017,26.39243]
[1779936078398,31.45,74170.75,50.0,0.62636,0.00017,26.39243]
[1779936078439,31.45,74160.65,50.0,0.62462,0.00017,26.42777]
[1779936079412,31.45,74155.14,50.0,0.62366,0.00017,26.44685]
[1779936081252,31.45,74151.72,50.0,0.62307,0.00017,26.45862]
[1779936085454,31.45,74143.99,50.0,0.62173,0.00017,26.48496]
[1779936089482,31.45,74150.4,50.0,0.62284,0.00017,26.46309]
[1779936091445,31.45,74151.61,50.0,0.62305,0.00017,26.45895]
[1779936092982,31.45,74151.93,50.0,0.62312,0.00017,26.45477]
[1779936092993,31.45,74151.93,50.0,0.62312,0.00017,26.45477]
[1779936093510,31.45,74155.07,50.0,0.62366,0.00017,26.44398]
[1779936094230,31.45,74155.07,50.0,0.62366,0.00017,26.44398]
[1779936094423,31.45,74155.07,50.0,0.62366,0.00017,26.44398]
[1779936094567,31.45,74155.07,50.0,0.62366,0.00017,26.44398]
[1779936094646,31.45,74149.39,50.0,0.62268,0.00017,26.4635]
[1779936094912,31.45,74149.39,50.0,0.62268,0.00017,26.4635]
[1779936094962,31.45,74149.39,50.0,0.62268,0.00017,26.4635]
[1779936095783,31.45,74149.39,50.0,0.62268,0.00017,26.4635]
[1779936101566,31.46,74146.6,50.0,0.62216,0.00017,26.47366]
[1779936106601,31.46,74145.71,50.0,0.62199,0.00017,26.47699]
[1779936107306,31.46,74145.71,50.0,0.62199,0.00017,26.47699]
[1779936107438,31.46,74145.71,50.0,0.62199,0.00017,26.47699]
[1779936107608,31.46,74140.43,50.0,0.62107,0.00017,26.49492]
[1779936108347,31.46,74140.43,50.0,0.62107,0.00017,26.49492]
[1779936110107,31.47,74140.23,50.0,0.62104,0.00017,26.49568]
[1779936110630,31.47,74146.1,50.0,0.62205,0.00017,26.47587]
[1779936114703,31.47,74148.94,50.0,0.62254,0.00017,26.4664]
[1779936117678,31.47,74143.3,50.0,0.62155,0.00017,26.48583]
[1779936122715,31.48,74139.45,50.0,0.62087,0.00017,26.49907]
[1779936123980,31.48,74136.84,50.0,0.62041,0.00017,26.50792]
[1779936124013,31.48,74136.84,50.0,0.62041,0.00017,26.50792]
[1779936124916,31.48,74136.84,50.0,0.62041,0.00017,26.50792]
[1779936124729,31.48,74130.04,50.0,0.61922,0.00017,26.53064]
[1779936125285,31.48,74130.04,50.0,0.61922,0.00017,26.53064]
[1779936125289,31.48,74130.04,50.0,0.61922,0.00017,26.53064]
[1779936128301,31.48,74131.86,50.0,0.61953,0.00017,26.52478]
[1779936133792,31.49,74130.83,50.0,0.61934,0.00017,26.52855]
[1779936138827,31.49,74134.75,50.0,0.62,0.00017,26.5158]
[1779936142855,31.49,74139.19,50.0,0.62076,0.00017,26.50121]
[1779936144869,31.5,74143.76,50.0,0.62155,0.00017,26.48597]
[1779936149904,31.5,74146.26,50.0,0.62196,0.00017,26.47794]
[1779936150325,31.5,74146.26,50.0,0.62196,0.00017,26.47794]
[1779936150335,31.5,74146.26,50.0,0.62196,0.00017,26.47794]
[1779936153730,31.51,74148.32,50.0,0.62232,0.00017,26.46811]
[1779936159974,31.51,74145.58,50.0,0.62181,0.00017,26.478]
[1779936166016,31.52,74146.08,50.0,0.62188,0.00017,26.47679]
[1779936171051,31.53,74145.63,50.0,0.62178,0.00017,26.4787]
[1779936174864,31.53,74145.58,50.0,0.62177,0.00017,26.47902]
[1779936174927,31.53,74145.58,50.0,0.62177,0.00017,26.47902]
[1779936174966,31.53,74145.58,50.0,0.62177,0.00017,26.47902]
[1779936174956,31.53,74145.71,50.0,0.62178,0.00017,26.47873]
[1779936175080,31.53,74145.41,50.0,0.62173,0.00017,26.47975]
[1779936180025,31.53,74146.01,50.0,0.62182,0.00017,26.47801]
[1779936180064,31.53,74146.01,50.0,0.62182,0.00017,26.47801]
[1779936181137,31.54,74134.67,50.0,0.61985,0.00017,26.51621]
[1779936183151,31.54,74140.96,50.0,0.62093,0.00017,26.49531]
[1779936188192,31.54,74141.44,50.0,0.621,0.00017,26.49393]
[1779936189195,31.54,74136.74,50.0,0.62018,0.00017,26.50978]
[1779936194236,31.55,74142.31,50.0,0.62114,0.00017,26.49139]
[1779936200671,31.55,74142.27,50.0,0.62112,0.00017,26.49174]
[1779936201908,31.55,74142.27,50.0,0.62112,0.00017,26.49184]
[1779936201957,31.55,74145.74,50.0,0.62171,0.00017,26.4802]
[1779936202100,31.55,74145.74,50.0,0.62171,0.00017,26.4802]
[1779936202293,31.55,74153.18,50.0,0.623,0.00017,26.45499]
[1779936207328,31.56,74154.56,50.0,0.62322,0.00017,26.45068]
[1779936210815,31.56,74154.93,50.0,0.62327,0.00017,26.44958]
[1779936210844,31.56,74154.93,50.0,0.62327,0.00017,26.44958]
[1779936210914,31.56,74155.02,50.0,0.62329,0.00017,26.44935]
[1779936211356,31.56,74150.42,50.0,0.6225,0.00017,26.46202]
[1779936214378,31.56,74146.1,50.0,0.62174,0.00017,26.47686]
[1779936219413,31.57,74146.79,50.0,0.62185,0.00017,26.47486]
[1779936222689,31.57,74144.15,50.0,0.62138,0.00017,26.4839]
[1779936224103,31.57,74141.82,50.0,0.62097,0.00017,26.49185]
[1779936224449,31.57,74133.43,50.0,0.61952,0.00017,26.51988]
[1779936226463,31.57,74128.81,50.0,0.61871,0.00017,26.53524]
[1779936228972,31.58,74127.25,50.0,0.61844,0.00017,26.54042]
[1779936231642,31.58,74124.39,50.0,0.61794,0.00017,26.54992]
[1779936231760,31.58,74124.39,50.0,0.61794,0.00017,26.54992]
[1779936232505,31.58,74129.6,50.0,0.61884,0.00017,26.53291]
[1779936237540,31.58,74132.4,50.0,0.61931,0.00017,26.52395]
[1779936242575,31.59,74130.62,50.0,0.61899,0.00017,26.53011]
[1779936244927,31.59,74131.53,50.0,0.61914,0.00017,26.52716]
[1779936246009,31.59,74142.04,50.0,0.62096,0.00017,26.4923]
[1779936246602,31.59,74147.61,50.0,0.62192,0.00017,26.47361]
[1779936249104,31.59,74147.8,50.0,0.62194,0.00017,26.47312]
[1779936253302,31.6,74144.38,50.0,0.62134,0.00017,26.48493]
[1779936253354,31.6,74144.38,50.0,0.62134,0.00017,26.48493]
[1779936253465,31.6,74144.38,50.0,0.62134,0.00017,26.48493]
[1779936253906,31.6,74144.38,50.0,0.62134,0.00017,26.48493]
[1779936254775,31.6,74148.36,50.0,0.62202,0.00017,26.47158]
[1779936254821,31.6,74149.45,50.0,0.62221,0.00017,26.46796]
[1779936256673,31.6,74154.46,50.0,0.62307,0.00017,26.45109]
[1779936260188,31.6,74154.66,50.0,0.62309,0.00017,26.45068]
[1779936265736,31.61,74157.2,50.0,0.6235,0.00017,26.44254]
[1779936271016,31.62,74158.35,50.0,0.62368,0.00017,26.43898]
[1779936272747,31.62,74158.52,50.0,0.62372,0.00017,26.43548]
[1779936273680,31.62,74157.93,50.0,0.62361,0.00017,26.4376]
[1779936273827,31.62,74157.93,50.0,0.62361,0.00017,26.4376]
[1779936273895,31.62,74156.71,50.0,0.62339,0.00017,26.44186]
[1779936274805,31.62,74147.65,50.0,0.62183,0.00017,26.47271]
[1779936279425,31.62,74149.08,50.0,0.62206,0.00017,26.46813]
[1779936280494,31.63,74149.71,50.0,0.62217,0.00017,26.46606]
[1779936285882,31.63,74148.87,50.0,0.62201,0.00017,26.46928]
[1779936291924,31.64,74149.2,50.0,0.62205,0.00017,26.46855]
[1779936296959,31.64,74148.76,50.0,0.62195,0.00017,26.47036]
[1779936301994,31.65,74149.46,50.0,0.62206,0.00017,26.46833]
[1779936304360,31.65,74147.96,50.0,0.6218,0.00017,26.47352]
[1779936305054,31.65,74147.96,50.0,0.6218,0.00017,26.47352]
[1779936305021,31.65,74132.6,50.0,0.61914,0.00017,26.52475]
[1779936306027,31.65,74130.79,50.0,0.61882,0.00017,26.53076]
[1779936311062,31.65,74130.07,50.0,0.61869,0.00017,26.53335]
[1779936313322,31.65,74127.02,50.0,0.61816,0.00017,26.54342]
[1779936316601,31.65,74125.96,50.0,0.61797,0.00017,26.54695]
[1779936322138,31.66,74124.31,50.0,0.61767,0.00017,26.55255]
[1779936327174,31.66,74121.94,50.0,0.61726,0.00017,26.56035]
[1779936328479,31.66,74121.94,50.0,0.61726,0.00017,26.56035]
[1779936334827,31.66,74120.64,50.0,0.61704,0.00017,26.56156]
[1779936334842,31.66,74120.64,50.0,0.61704,0.00017,26.56156]
[1779936341276,31.66,74123.78,50.0,0.61758,0.00017,26.5515]
[1779936342284,31.66,74129.32,50.0,0.61853,0.00017,26.53346]
[1779936343290,31.66,74133.81,50.0,0.61931,0.00017,26.51872]
[1779936346978,31.66,74142.43,50.0,0.62079,0.00017,26.49024]
[1779936349175,31.66,74145.86,50.0,0.62139,0.00017,26.47876]
[1779936349215,31.66,74148.13,50.0,0.62178,0.00017,26.47114]
[1779936349457,31.66,74148.13,50.0,0.62178,0.00017,26.47114]
[1779936349492,31.67,74143.21,50.0,0.62092,0.00017,26.4877]
[1779936350339,31.67,74133.26,50.0,0.61921,0.00017,26.52071]
[1779936352333,31.67,74129.4,50.0,0.61854,0.00017,26.53344]
[1779936353365,31.67,74137.13,50.0,0.61987,0.00017,26.50803]
[1779936355379,31.67,74141.7,50.0,0.62066,0.00017,26.49286]
[1779936360577,31.67,74141.58,50.0,0.62063,0.00017,26.49341]
[1779936360820,31.67,74141.58,50.0,0.62063,0.00017,26.49341]
[1779936362030,31.67,74141.58,50.0,0.62063,0.00017,26.49344]
[1779936362328,31.67,74139.04,50.0,0.62019,0.00017,26.50192]
[1779936362439,31.67,74141.18,50.0,0.62056,0.00017,26.49483]
[1779936363211,31.67,74141.18,50.0,0.62056,0.00017,26.49483]
[1779936363369,31.67,74141.18,50.0,0.62056,0.00017,26.49483]
[1779936363445,31.67,74153.38,50.0,0.62266,0.00017,26.45385]
[1779936365166,31.67,74157.1,50.0,0.6233,0.00017,26.44125]
[1779936367153,31.67,74155.96,50.0,0.6231,0.00017,26.4451]
[1779936376131,31.66,74162.27,50.0,0.62422,0.00017,26.42294]
[1779936376183,31.66,74162.27,50.0,0.62422,0.00017,26.42294]
[1779936376535,31.66,74168.57,50.0,0.62531,0.00017,26.40103]
[1779936380166,31.66,74170.35,50.0,0.62562,0.00017,26.39467]
[1779936380197,31.66,74170.35,50.0,0.62562,0.00017,26.39467]
[1779936380229,31.66,74167.19,50.0,0.62508,0.00017,26.40555]
[1779936380564,31.66,74163.91,50.0,0.62452,0.00017,26.41681]
[1779936381787,31.66,74163.91,50.0,0.62452,0.00017,26.41681]
[1779936381886,31.66,74163.46,50.0,0.62445,0.00017,26.41827]
[1779936382579,31.66,74156.68,50.0,0.62328,0.00017,26.44152]
[1779936387618,31.66,74156.6,50.0,0.62327,0.00017,26.44176]
[1779936391145,31.66,74156.73,50.0,0.62329,0.00017,26.4413]
[1779936391261,31.66,74157.0,50.0,0.62334,0.00017,26.44038]
[1779936391432,31.66,74157.0,50.0,0.62334,0.00017,26.44038]
[1779936391645,31.66,74158.51,50.0,0.62361,0.00017,26.43211]
[1779936396680,31.65,74159.91,50.0,0.62386,0.00017,26.42715]
[1779936397859,31.65,74159.91,50.0,0.62386,0.00017,26.42715]
[1779936400621,31.65,74161.06,50.0,0.62407,0.00017,26.42295]
[1779936400776,31.65,74161.06,50.0,0.62407,0.00017,26.42295]
[1779936400831,31.65,74164.78,50.0,0.62471,0.00017,26.41006]
[1779936401715,31.65,74173.28,50.0,0.62618,0.00017,26.38044]
[1779936406750,31.64,74176.04,50.0,0.62667,0.00017,26.37044]
[1779936408465,31.64,74176.03,50.0,0.62667,0.00017,26.37041]
[1779936408560,31.64,74176.03,50.0,0.62667,0.00017,26.37041]
[1779936408764,31.64,74182.61,50.0,0.6278,0.00017,26.34714]
[1779936409771,31.64,74191.77,50.0,0.62937,0.00017,26.31443]
[1779936411785,31.64,74195.88,50.0,0.63008,0.00017,26.29959]
[1779936415312,31.64,74195.72,50.0,0.63006,0.00017,26.30008]
[1779936415815,31.64,74190.56,50.0,0.62917,0.00017,26.3186]
[1779936416371,31.64,74190.56,50.0,0.62917,0.00017,26.3186]
[1779936420495,31.64,74185.63,50.0,0.62834,0.00017,26.33601]
[1779936420666,31.64,74185.63,50.0,0.62834,0.00017,26.33601]
[1779936420849,31.64,74176.17,50.0,0.62671,0.00017,26.3694]
[1779936421856,31.64,74171.92,50.0,0.62599,0.00017,26.38421]
[1779936426820,31.63,74170.56,50.0,0.62577,0.00017,26.3886]
[1779936426891,31.63,74170.8,50.0,0.62581,0.00017,26.38768]
[1779936429591,31.63,74171.8,50.0,0.62599,0.00017,26.38401]
[1779936429656,31.63,74171.8,50.0,0.62599,0.00017,26.38401]
[1779936429912,31.63,74167.41,50.0,0.62524,0.00017,26.39922]
[1779936430919,31.63,74158.82,50.0,0.62377,0.00017,26.42878]
[1779936434035,31.62,74157.91,50.0,0.62362,0.00017,26.43172]
[1779936434160,31.62,74157.91,50.0,0.62362,0.00017,26.43172]
[1779936434182,31.62,74161.12,50.0,0.62417,0.00017,26.42061]
[1779936434947,31.62,74168.16,50.0,0.62539,0.00017,26.39615]
[1779936439084,31.62,74169.37,50.0,0.62561,0.00017,26.39169]
[1779936439187,31.62,74168.5,50.0,0.62547,0.00017,26.39464]
[1779936440992,31.61,74163.11,50.0,0.62454,0.00017,26.41319]
[1779936446029,31.61,74163.29,50.0,0.62459,0.00017,26.41219]
[1779936447340,31.61,74163.32,50.0,0.6246,0.00017,26.41202]
[1779936448043,31.61,74165.42,50.0,0.62496,0.00017,26.40468]
[1779936449099,31.61,74165.42,50.0,0.62496,0.00017,26.40468]
[1779936449200,31.61,74167.69,50.0,0.62536,0.00017,26.39673]
[1779936455092,31.6,74166.34,50.0,0.62515,0.00017,26.39794]
[1779936457496,31.6,74166.26,50.0,0.62515,0.00017,26.3981]
[1779936458113,31.6,74166.18,50.0,0.62513,0.00017,26.39832]
[1779936461134,31.6,74172.66,50.0,0.62626,0.00017,26.37553]
[1779936462345,31.6,74174.33,50.0,0.62655,0.00017,26.36961]
[1779936465256,31.59,74175.21,50.0,0.62671,0.00017,26.3664]
[1779936471204,31.59,74172.49,50.0,0.62626,0.00017,26.3755]
[1779936473583,31.59,74172.52,50.0,0.62627,0.00017,26.37526]
[1779936479261,31.58,74177.71,50.0,0.62718,0.00017,26.35663]
[1779936479798,31.58,74177.71,50.0,0.62718,0.00017,26.35663]
[1779936479818,31.58,74177.71,50.0,0.62718,0.00017,26.35663]
[1779936479860,31.58,74177.71,50.0,0.62718,0.00017,26.35663]
[1779936480995,31.58,74180.59,50.0,0.62768,0.00017,26.34638]
[1779936481062,31.58,74180.59,50.0,0.62768,0.00017,26.34638]
[1779936484106,31.58,74178.71,50.0,0.62736,0.00017,26.35289]
[1779936490065,31.58,74179.91,50.0,0.62758,0.00017,26.34838]
[1779936491345,31.58,74185.62,50.0,0.62857,0.00017,26.32792]
[1779936493068,31.58,74185.62,50.0,0.62857,0.00017,26.32792]
[1779936496380,31.57,74191.97,50.0,0.62967,0.00017,26.30494]
[1779936497427,31.57,74191.97,50.0,0.62967,0.00017,26.30494]
[1779936503430,31.57,74198.48,50.0,0.63079,0.00017,26.28117]
[1779936507552,31.57,74200.04,50.0,0.63106,0.00017,26.27541]
[1779936507602,31.57,74200.04,50.0,0.63106,0.00017,26.27541]
[1779936507629,31.57,74200.04,50.0,0.63106,0.00017,26.27541]
[1779936507723,31.57,74200.04,50.0,0.63106,0.00017,26.27541]
[1779936507837,31.57,74200.04,50.0,0.63106,0.00017,26.27541]
[1779936507947,31.57,74200.04,50.0,0.63106,0.00017,26.27541]
[1779936508698,31.57,74205.62,50.0,0.63202,0.00017,26.25492]
[1779936514507,31.57,74201.43,50.0,0.63132,0.00017,26.26712]
[1779936518536,31.57,74206.48,50.0,0.63218,0.00017,26.24858]
[1779936523571,31.57,74209.51,50.0,0.6327,0.00017,26.23746]
[1779936526664,31.57,74211.13,50.0,0.63298,0.00017,26.23151]
[1779936534983,31.57,74213.61,50.0,0.6334,0.00017,26.22249]
[1779936537669,31.57,74218.64,50.0,0.63425,0.00017,26.20383]
[1779936542704,31.57,74217.89,50.0,0.63412,0.00017,26.20679]
[1779936544340,31.57,74217.89,50.0,0.63412,0.00017,26.20679]
[1779936545953,31.57,74217.61,50.0,0.63407,0.00017,26.20789]
[1779936546017,31.57,74217.61,50.0,0.63407,0.00017,26.20789]
[1779936546259,31.57,74217.61,50.0,0.63407,0.00017,26.20789]
[1779936546314,31.57,74217.28,50.0,0.63401,0.00017,26.20915]
[1779936547117,31.57,74217.28,50.0,0.63401,0.00017,26.20915]
[1779936547177,31.57,74208.24,50.0,0.63246,0.00017,26.24268]
[1779936547739,31.57,74203.81,50.0,0.6317,0.00017,26.25896]
[1779936550933,31.57,74200.82,50.0,0.63119,0.00017,26.26988]
[1779936557809,31.57,74203.27,50.0,0.63161,0.00017,26.2609]
[1779936560775,31.57,74202.94,50.0,0.63155,0.00017,26.26212]
[1779936561837,31.57,74211.42,50.0,0.63301,0.00017,26.23094]
[1779936564862,31.58,74212.81,50.0,0.63324,0.00017,26.22585]
[1779936565113,31.58,74215.04,50.0,0.63362,0.00017,26.21761]
[1779936567479,31.58,74215.49,50.0,0.6337,0.00017,26.21601]
[1779936567879,31.58,74221.97,50.0,0.6348,0.00017,26.19186]
[1779936570400,31.58,74227.92,50.0,0.63582,0.00017,26.1695]
[1779936575752,31.58,74230.51,50.0,0.63626,0.00017,26.15673]
[1779936580293,31.58,74231.02,50.0,0.63635,0.00017,26.15494]
[1779936581986,31.58,74236.45,50.0,0.63727,0.00017,26.13443]
[1779936586014,31.59,74242.47,50.0,0.63828,0.00017,26.11162]
[1779936591049,31.59,74242.98,50.0,0.63835,0.00017,26.11007]
[1779936596084,31.59,74245.13,50.0,0.6387,0.00017,26.10223]
[1779936601119,31.6,74245.25,50.0,0.6387,0.00017,26.10223]
[1779936602700,31.6,74245.24,50.0,0.63869,0.00017,26.10237]
[1779936607043,31.6,74240.98,50.0,0.63796,0.00017,26.1191]
[1779936607065,31.6,74240.98,50.0,0.63796,0.00017,26.1191]
[1779936607160,31.6,74239.96,50.0,0.63778,0.00017,26.12308]
[1779936608168,31.61,74233.66,50.0,0.6367,0.00017,26.14719]
[1779936612233,31.61,74233.27,50.0,0.63663,0.00017,26.14883]
[1779936614212,31.61,74223.94,50.0,0.63503,0.00017,26.18418]
[1779936614542,31.61,74223.94,50.0,0.63503,0.00017,26.18418]
[1779936614579,31.61,74223.94,50.0,0.63503,0.00017,26.18418]
[1779936615219,31.61,74218.28,50.0,0.63406,0.00017,26.20539]
[1779936620254,31.61,74215.17,50.0,0.63353,0.00017,26.21712]
[1779936625289,31.61,74215.32,50.0,0.63354,0.00017,26.21673]
[1779936630324,31.62,74215.14,50.0,0.63351,0.00017,26.21758]
[1779936635359,31.62,74216.06,50.0,0.63367,0.00017,26.21123]
[1779936640394,31.62,74215.56,50.0,0.63357,0.00017,26.21329]
[1779936645428,31.62,74214.64,50.0,0.63341,0.00017,26.21692]
[1779936650464,31.62,74214.12,50.0,0.63331,0.00017,26.21905]
[1779936655499,31.63,74213.89,50.0,0.63326,0.00017,26.22011]
[1779936659510,31.63,74214.24,50.0,0.63332,0.00017,26.21891]
[1779936659535,31.63,74214.24,50.0,0.63332,0.00017,26.21891]
[1779936659583,31.63,74214.24,50.0,0.63332,0.00017,26.21891]
[1779936659611,31.63,74214.34,50.0,0.63333,0.00017,26.21863]
[1779936661012,31.63,74214.34,50.0,0.63333,0.00017,26.21863]
[1779936661026,31.63,74218.73,50.0,0.63408,0.00017,26.20242]
[1779936665996,31.63,74217.7,50.0,0.63389,0.00017,26.20643]
[1779936666012,31.63,74217.7,50.0,0.63389,0.00017,26.20643]
[1779936666047,31.63,74217.22,50.0,0.63381,0.00017,26.20832]
[1779936667413,31.63,74212.36,50.0,0.63297,0.00017,26.22637]
[1779936669009,31.63,74208.28,50.0,0.63228,0.00017,26.24139]
[1779936671152,31.64,74203.48,50.0,0.63145,0.00017,26.25907]
[1779936676648,31.64,74201.31,50.0,0.63108,0.00017,26.26702]
[1779936682689,31.64,74198.22,50.0,0.63055,0.00017,26.27821]
[1779936687198,31.64,74198.03,50.0,0.63052,0.00017,26.27888]
[1779936692761,31.64,74199.38,50.0,0.63076,0.00017,26.27086]
[1779936697796,31.64,74199.61,50.0,0.6308,0.00017,26.27]
[1779936699070,31.64,74199.61,50.0,0.6308,0.00017,26.27]
[1779936699224,31.64,74199.61,50.0,0.6308,0.00017,26.27]
[1779936704846,31.63,74204.23,50.0,0.6316,0.00017,26.2531]
[1779936708179,31.63,74204.71,50.0,0.63168,0.00017,26.25134]
[1779936710373,31.63,74201.56,50.0,0.63114,0.00017,26.26281]
[1779936710383,31.63,74201.56,50.0,0.63114,0.00017,26.26281]
[1779936710888,31.63,74207.33,50.0,0.63213,0.00017,26.24169]
[1779936711895,31.63,74213.05,50.0,0.63311,0.00017,26.22063]
[1779936714150,31.63,74215.12,50.0,0.63346,0.00017,26.21298]
[1779936714187,31.63,74219.31,50.0,0.63418,0.00017,26.19741]
[1779936715230,31.63,74219.31,50.0,0.63418,0.00017,26.19741]
[1779936715332,31.63,74223.91,50.0,0.63496,0.00017,26.18023]
[1779936718508,31.63,74223.87,50.0,0.63495,0.00017,26.18042]
[1779936718946,31.63,74226.19,50.0,0.63535,0.00017,26.17176]
[1779936720644,31.63,74228.2,50.0,0.63569,0.00017,26.16423]
[1779936720957,31.64,74226.0,50.0,0.63531,0.00017,26.17254]
[1779936721965,31.64,74221.7,50.0,0.63458,0.00017,26.18868]
[1779936727000,31.64,74219.49,50.0,0.6342,0.00017,26.19703]
[1779936727973,31.64,74219.49,50.0,0.6342,0.00017,26.19703]
[1779936727978,31.64,74219.49,50.0,0.6342,0.00017,26.19703]
[1779936728007,31.64,74219.49,50.0,0.6342,0.00017,26.19703]
[1779936728084,31.64,74218.41,50.0,0.63401,0.00017,26.20107]
[1779936734051,31.64,74211.46,50.0,0.63282,0.00017,26.22694]
[1779936739568,31.64,74212.1,50.0,0.63292,0.00017,26.22465]
[1779936741657,31.64,74211.47,50.0,0.63281,0.00017,26.22703]
[1779936742107,31.64,74204.43,50.0,0.63161,0.00017,26.25287]
[1779936743114,31.64,74197.81,50.0,0.63048,0.00017,26.27694]
[1779936748150,31.64,74197.36,50.0,0.6304,0.00017,26.27845]
[1779936750889,31.64,74197.37,50.0,0.63041,0.00017,26.27835]
[1779936757214,31.63,74189.84,50.0,0.62914,0.00017,26.30203]
[1779936759667,31.63,74189.8,50.0,0.62914,0.00017,26.30212]
[1779936760235,31.63,74184.11,50.0,0.62816,0.00017,26.32232]
[1779936761242,31.63,74178.75,50.0,0.62725,0.00017,26.34124]
[1779936766280,31.63,74180.57,50.0,0.62757,0.00017,26.33446]
[1779936769984,31.62,74181.53,50.0,0.62775,0.00017,26.33085]
[1779936769987,31.62,74181.53,50.0,0.62775,0.00017,26.33085]
[1779936773329,31.62,74189.09,50.0,0.62906,0.00017,26.30368]
[1779936774701,31.62,74190.63,50.0,0.62932,0.00017,26.29811]
[1779936776720,31.62,74194.17,50.0,0.62994,0.00017,26.28528]
[1779936784406,31.62,74193.74,50.0,0.62988,0.00017,26.28651]
[1779936789104,31.61,74193.84,50.0,0.6299,0.00017,26.28606]
[1779936789904,31.61,74193.68,50.0,0.62988,0.00017,26.28651]
[1779936790027,31.61,74193.68,50.0,0.62988,0.00017,26.28651]
[1779936790149,31.61,74193.68,50.0,0.62988,0.00017,26.28651]
[1779936790585,31.61,74193.68,50.0,0.62988,0.00017,26.28651]
[1779936790620,31.61,74202.45,50.0,0.63138,0.00017,26.25465]
[1779936791326,31.61,74202.45,50.0,0.63138,0.00017,26.25465]
[1779936791454,31.61,74209.35,50.0,0.63256,0.00017,26.22934]
[1779936795483,31.61,74218.87,50.0,0.63419,0.00017,26.19405]
[1779936796746,31.61,74219.59,50.0,0.63432,0.00017,26.19135]
[1779936797324,31.61,74219.59,50.0,0.63432,0.00017,26.19135]
[1779936797497,31.61,74223.74,50.0,0.63503,0.00017,26.17581]
[1779936798296,31.61,74223.74,50.0,0.63503,0.00017,26.17581]
[1779936803539,31.61,74230.58,50.0,0.63619,0.00017,26.15013]
[1779936808574,31.61,74231.85,50.0,0.6364,0.00017,26.14546]
[1779936812602,31.62,74236.24,50.0,0.63715,0.00017,26.12577]
[1779936816338,31.62,74236.54,50.0,0.6372,0.00017,26.12478]
[1779936819589,31.62,74238.95,50.0,0.6376,0.00017,26.11574]
[1779936825393,31.62,74236.75,50.0,0.63722,0.00017,26.12442]
[1779936830728,31.63,74237.3,50.0,0.63729,0.00017,26.12274]
[1779936835763,31.63,74239.24,50.0,0.63761,0.00017,26.11564]
[1779936839974,31.63,74240.12,50.0,0.63775,0.00017,26.11248]
[1779936841806,31.63,74246.64,50.0,0.63885,0.00017,26.08765]
[1779936842748,31.63,74246.64,50.0,0.63885,0.00017,26.08765]
[1779936843806,31.63,74246.94,50.0,0.63891,0.00017,26.08648]
[1779936843854,31.63,74246.94,50.0,0.63891,0.00017,26.08648]
[1779936846147,31.63,74246.35,50.0,0.63881,0.00017,26.08871]
[1779936847898,31.63,74243.49,50.0,0.63832,0.00017,26.09971]
[1779936848870,31.63,74234.56,50.0,0.6368,0.00017,26.13379]
[1779936853624,31.63,74234.59,50.0,0.63681,0.00017,26.13357]
[1779936858940,31.63,74232.54,50.0,0.63648,0.00017,26.14102]
[1779936861091,31.63,74233.14,50.0,0.63658,0.00017,26.1387]
[1779936863479,31.63,74235.99,50.0,0.63707,0.00017,26.1278]
[1779936869010,31.63,74237.98,50.0,0.63741,0.00017,26.12003]
[1779936874045,31.62,74238.16,50.0,0.63746,0.00017,26.11608]
[1779936879080,31.62,74232.94,50.0,0.63658,0.00017,26.13584]
[1779936880647,31.62,74232.94,50.0,0.63658,0.00017,26.13584]
[1779936886128,31.62,74231.86,50.0,0.6364,0.00017,26.1397]
[1779936891164,31.62,74230.7,50.0,0.63619,0.00017,26.14441]
[1779936896199,31.63,74227.56,50.0,0.63564,0.00017,26.15657]
[1779936900928,31.63,74227.33,50.0,0.6356,0.00017,26.15767]
[1779936903541,31.63,74227.27,50.0,0.63558,0.00017,26.15801]
[1779936903695,31.63,74227.27,50.0,0.63558,0.00017,26.15801]
[1779936903854,31.63,74227.31,50.0,0.63559,0.00017,26.15792]
[1779936905264,31.63,74235.31,50.0,0.63694,0.00017,26.12778]
[1779936910299,31.64,74236.16,50.0,0.63707,0.00017,26.12494]
[1779936915427,31.64,74235.38,50.0,0.63693,0.00017,26.12823]
[1779936917352,31.64,74229.1,50.0,0.63585,0.00017,26.15221]
[1779936922387,31.65,74231.26,50.0,0.6362,0.00017,26.14436]
[1779936923290,31.65,74231.26,50.0,0.6362,0.00017,26.14436]
[1779936924427,31.65,74234.65,50.0,0.63678,0.00017,26.13158]
[1779936930443,31.65,74235.68,50.0,0.63693,0.00017,26.12822]
[1779936935478,31.66,74236.67,50.0,0.6371,0.00017,26.12171]
[1779936940385,31.66,74237.64,50.0,0.63725,0.00017,26.11834]
[1779936944065,31.66,74238.17,50.0,0.63732,0.00017,26.11665]
[1779936949576,31.67,74239.5,50.0,0.63753,0.00017,26.11207]
[1779936954611,31.67,74243.29,50.0,0.63816,0.00017,26.09802]
[1779936957839,31.68,74243.31,50.0,0.63815,0.00017,26.09822]
[1779936958652,31.68,74243.31,50.0,0.63815,0.00017,26.09822]
[1779936958725,31.68,74237.27,50.0,0.63712,0.00017,26.12136]
[1779936959646,31.68,74232.77,50.0,0.63635,0.00017,26.13849]
[1779936960293,31.68,74232.77,50.0,0.63635,0.00017,26.13849]
[1779936960544,31.68,74232.77,50.0,0.63635,0.00017,26.13849]
[1779936960629,31.68,74232.77,50.0,0.63635,0.00017,26.13849]
[1779936960635,31.68,74232.77,50.0,0.63635,0.00017,26.13849]
[1779936960656,31.68,74232.65,50.0,0.63633,0.00017,26.13901]
[1779936961662,31.68,74226.63,50.0,0.6353,0.00017,26.16174]
[1779936962697,31.68,74226.63,50.0,0.6353,0.00017,26.16174]
[1779936962723,31.68,74226.63,50.0,0.6353,0.00017,26.16174]
[1779936962736,31.68,74226.63,50.0,0.6353,0.00017,26.16174]
[1779936962799,31.68,74223.55,50.0,0.63477,0.00017,26.17331]
[1779936964683,31.68,74228.17,50.0,0.63556,0.00017,26.15608]
[1779936969718,31.68,74235.04,50.0,0.63672,0.00017,26.13042]
[1779936973746,31.69,74240.7,50.0,0.63766,0.00017,26.10921]
[1779936978781,31.69,74239.55,50.0,0.63745,0.00017,26.11401]
[1779936983816,31.7,74237.85,50.0,0.63715,0.00017,26.12086]
[1779936986837,31.7,74229.24,50.0,0.63567,0.00017,26.15365]
[1779936991652,31.7,74229.22,50.0,0.63566,0.00017,26.15397]
[1779936991663,31.7,74229.2,50.0,0.63566,0.00017,26.15103]
[1779936991987,31.7,74229.2,50.0,0.63566,0.00017,26.15103]
[1779936992088,31.7,74229.2,50.0,0.63566,0.00017,26.15109]
[1779936995900,31.71,74224.37,50.0,0.63483,0.00017,26.16936]
[1779937000936,31.71,74222.89,50.0,0.63457,0.00017,26.17514]
[1779937003465,31.71,74222.3,50.0,0.63447,0.00017,26.17739]
[1779937003497,31.71,74222.3,50.0,0.63447,0.00017,26.17739]
[1779937003548,31.71,74222.29,50.0,0.63446,0.00017,26.17752]
[1779937008992,31.71,74221.06,50.0,0.63424,0.00017,26.18235]
[1779937014030,31.72,74222.19,50.0,0.63442,0.00017,26.1784]
[1779937019065,31.72,74221.06,50.0,0.63422,0.00017,26.18293]
[1779937022398,31.72,74221.64,50.0,0.63431,0.00017,26.18088]
[1779937028128,31.73,74219.85,50.0,0.63399,0.00017,26.18791]
[1779937033163,31.73,74220.01,50.0,0.63401,0.00017,26.18759]
[1779937035053,31.73,74220.12,50.0,0.63402,0.00017,26.18724]
[1779937035069,31.73,74220.12,50.0,0.63402,0.00017,26.18724]
[1779937035177,31.73,74223.8,50.0,0.63465,0.00017,26.17361]
[1779937038486,31.73,74227.76,50.0,0.63531,0.00017,26.15896]
[1779937038540,31.73,74227.74,50.0,0.63531,0.00017,26.15911]
[1779937039205,31.73,74222.91,50.0,0.63448,0.00017,26.17721]
[1779937041114,31.73,74219.88,50.0,0.63396,0.00017,26.18853]
[1779937041237,31.73,74219.88,50.0,0.63396,0.00017,26.18853]
[1779937041340,31.73,74219.88,50.0,0.63396,0.00017,26.18853]
[1779937041409,31.73,74217.26,50.0,0.63352,0.00017,26.19828]
[1779937042562,31.74,74208.11,50.0,0.63195,0.00017,26.23194]
[1779937052096,31.74,74206.85,50.0,0.63173,0.00017,26.23665]
[1779937052120,31.74,74206.85,50.0,0.63173,0.00017,26.23665]
[1779937052297,31.74,74208.01,50.0,0.63193,0.00017,26.22955]
[1779937057644,31.74,74209.46,50.0,0.63217,0.00017,26.22442]
[1779937057744,31.74,74209.31,50.0,0.63214,0.00017,26.22501]
[1779937060700,31.74,74208.88,50.0,0.63207,0.00017,26.22666]
[1779937063374,31.74,74200.12,50.0,0.63057,0.00017,26.25858]
[1779937068409,31.75,74198.67,50.0,0.63032,0.00017,26.26389]
[1779937073444,31.75,74198.45,50.0,0.63028,0.00017,26.26474]
[1779937078479,31.75,74200.31,50.0,0.63059,0.00017,26.25809]
[1779937084521,31.75,74199.82,50.0,0.63051,0.00017,26.25989]
[1779937092162,31.75,74200.37,50.0,0.6306,0.00017,26.25789]
[1779937092577,31.75,74205.3,50.0,0.63144,0.00017,26.24002]
[1779937098619,31.75,74208.76,50.0,0.63203,0.00017,26.22746]
[1779937101730,31.75,74209.38,50.0,0.63214,0.00017,26.22522]
[1779937101743,31.75,74209.38,50.0,0.63214,0.00017,26.22522]
[1779937101801,31.75,74208.43,50.0,0.63197,0.00017,26.2287]
[1779937103653,31.75,74213.58,50.0,0.63285,0.00017,26.20987]
[1779937106534,31.75,74212.57,50.0,0.63268,0.00017,26.21363]
[1779937106556,31.75,74212.57,50.0,0.63268,0.00017,26.21363]
[1779937106560,31.75,74212.57,50.0,0.63268,0.00017,26.21363]
[1779937106675,31.75,74207.96,50.0,0.63189,0.00017,26.2305]
[1779937108689,31.75,74202.19,50.0,0.63091,0.00017,26.25147]
[1779937113724,31.75,74201.97,50.0,0.63088,0.00017,26.24911]
[1779937118759,31.75,74198.77,50.0,0.63034,0.00017,26.26063]
[1779937120165,31.75,74198.33,50.0,0.63026,0.00017,26.2622]
[1779937125808,31.75,74195.34,50.0,0.62975,0.00017,26.27286]
[1779937128936,31.75,74195.18,50.0,0.62973,0.00017,26.27339]
[1779937129613,31.75,74192.78,50.0,0.62932,0.00017,26.28197]
[1779937129836,31.75,74187.14,50.0,0.62835,0.00017,26.30202]
[1779937134871,31.74,74186.15,50.0,0.62819,0.00017,26.30533]
[1779937138899,31.74,74177.56,50.0,0.62673,0.00017,26.33542]
[1779937139538,31.74,74177.56,50.0,0.62673,0.00017,26.33542]
[1779937139731,31.74,74177.56,50.0,0.62673,0.00017,26.33542]
[1779937139906,31.74,74165.52,50.0,0.62466,0.00017,26.37715]
[1779937140915,31.74,74163.8,50.0,0.62437,0.00017,26.38298]
[1779937144881,31.74,74161.85,50.0,0.62405,0.00017,26.38939]
[1779937144950,31.74,74157.8,50.0,0.62335,0.00017,26.40323]
[1779937145254,31.74,74157.8,50.0,0.62335,0.00017,26.40323]
[1779937145746,31.74,74157.8,50.0,0.62335,0.00017,26.40323]
[1779937145956,31.74,74143.6,50.0,0.62091,0.00017,26.45108]
[1779937146963,31.74,74144.12,50.0,0.621,0.00017,26.44932]
[1779937151998,31.73,74143.8,50.0,0.62095,0.00017,26.45027]
[1779937152923,31.73,74143.8,50.0,0.62095,0.00017,26.45027]
[1779937158040,31.73,74144.15,50.0,0.62101,0.00017,26.44899]
[1779937160252,31.73,74144.8,50.0,0.62112,0.00017,26.4468]
[1779937160284,31.73,74144.8,50.0,0.62112,0.00017,26.4468]
[1779937160331,31.73,74144.8,50.0,0.62112,0.00017,26.4468]
[1779937160431,31.73,74144.98,50.0,0.62116,0.00017,26.44617]
[1779937162068,31.73,74152.72,50.0,0.62249,0.00017,26.42015]
[1779937163150,31.73,74152.72,50.0,0.62249,0.00017,26.42015]
[1779937169011,31.73,74152.93,50.0,0.62253,0.00017,26.41944]
[1779937169140,31.73,74153.03,50.0,0.62254,0.00017,26.4191]
[1779937169183,31.73,74156.14,50.0,0.62308,0.00017,26.40856]
[1779937170123,31.73,74161.31,50.0,0.62397,0.00017,26.39094]
[1779937175159,31.73,74165.79,50.0,0.62477,0.00017,26.372]
[1779937176669,31.73,74165.79,50.0,0.62477,0.00017,26.372]
[1779937176770,31.72,74165.98,50.0,0.62481,0.00017,26.37118]
[1779937179952,31.72,74162.2,50.0,0.62417,0.00017,26.3841]
[1779937181201,31.72,74156.43,50.0,0.62318,0.00017,26.40367]
[1779937186236,31.72,74152.29,50.0,0.62246,0.00017,26.41777]
[1779937188458,31.72,74151.72,50.0,0.62236,0.00017,26.4197]
[1779937188542,31.72,74151.72,50.0,0.62236,0.00017,26.4197]
[1779937188606,31.72,74153.15,50.0,0.62261,0.00017,26.41487]
[1779937189256,31.72,74159.46,50.0,0.6237,0.00017,26.39342]
[1779937192278,31.72,74163.97,50.0,0.62447,0.00017,26.37805]
[1779937197313,31.73,74165.22,50.0,0.62468,0.00017,26.37392]
[1779937200517,31.73,74165.28,50.0,0.62468,0.00017,26.37378]
[1779937201427,31.73,74164.75,50.0,0.62459,0.00017,26.37564]
[1779937201455,31.73,74172.98,50.0,0.62601,0.00017,26.34708]
[1779937202985,31.73,74172.98,50.0,0.62601,0.00017,26.34708]
[1779937203009,31.73,74172.55,50.0,0.62594,0.00017,26.34852]
[1779937203171,31.73,74172.55,50.0,0.62594,0.00017,26.34852]
[1779937203355,31.73,74165.57,50.0,0.62473,0.00017,26.37274]
[1779937204362,31.73,74159.7,50.0,0.62372,0.00017,26.39291]
[1779937206175,31.73,74159.44,50.0,0.62368,0.00017,26.39381]
[1779937206231,31.73,74159.44,50.0,0.62368,0.00017,26.39381]
[1779937206802,31.73,74159.44,50.0,0.62368,0.00017,26.39381]
[1779937206861,31.73,74163.6,50.0,0.62439,0.00017,26.37958]
[1779937208390,31.73,74170.81,50.0,0.62563,0.00017,26.35475]
[1779937213425,31.73,74173.66,50.0,0.62611,0.00017,26.34505]
[1779937218460,31.73,74172.24,50.0,0.62586,0.00017,26.35022]
[1779937223495,31.74,74174.22,50.0,0.62619,0.00017,26.34354]
[1779937228167,31.74,74174.71,50.0,0.62626,0.00017,26.34202]
[1779937228218,31.74,74174.71,50.0,0.62626,0.00017,26.34202]
[1779937228281,31.74,74174.71,50.0,0.62626,0.00017,26.34202]
[1779937228530,31.74,74169.77,50.0,0.62541,0.00017,26.35923]
[1779937229203,31.74,74169.77,50.0,0.62541,0.00017,26.35923]
[1779937231724,31.74,74163.74,50.0,0.62437,0.00017,26.38008]
[1779937231809,31.74,74164.86,50.0,0.62458,0.00017,26.37313]
[1779937233568,31.74,74170.38,50.0,0.62552,0.00017,26.35413]
[1779937237742,31.74,74170.34,50.0,0.62551,0.00017,26.35436]
[1779937241786,31.74,74177.38,50.0,0.62671,0.00017,26.32997]
[1779937241832,31.74,74177.38,50.0,0.62671,0.00017,26.32997]
[1779937241853,31.74,74178.68,50.0,0.62693,0.00017,26.32546]
[1779937242481,31.74,74178.68,50.0,0.62693,0.00017,26.32546]
[1779937242791,31.74,74178.68,50.0,0.62693,0.00017,26.32546]
[1779937243044,31.74,74178.68,50.0,0.62693,0.00017,26.32546]
[1779937242869,31.74,74162.06,50.0,0.62408,0.00017,26.38309]
[1779937243638,31.74,74153.34,50.0,0.62258,0.00017,26.41277]
[1779937248724,31.74,74154.16,50.0,0.62272,0.00017,26.40994]
[1779937250466,31.74,74155.34,50.0,0.62293,0.00017,26.40592]
[1779937250687,31.74,74154.75,50.0,0.62283,0.00017,26.40791]
[1779937252117,31.74,74154.75,50.0,0.62283,0.00017,26.40791]
[1779937252701,31.74,74154.37,50.0,0.62276,0.00017,26.40917]
[1779937253563,31.74,74154.37,50.0,0.62276,0.00017,26.40917]
[1779937253708,31.74,74154.48,50.0,0.62278,0.00017,26.40879]
[1779937257806,31.74,74154.36,50.0,0.62276,0.00017,26.40916]
[1779937257821,31.74,74154.36,50.0,0.62276,0.00017,26.40916]
[1779937257824,31.74,74154.12,50.0,0.62272,0.00017,26.40996]
[1779937260148,31.74,74155.05,50.0,0.62288,0.00017,26.40679]
[1779937260757,31.74,74154.73,50.0,0.62283,0.00017,26.40787]
[1779937262372,31.74,74154.13,50.0,0.62272,0.00017,26.40989]
[1779937262771,31.74,74154.07,50.0,0.62271,0.00017,26.41008]
[1779937265759,31.74,74156.27,50.0,0.62309,0.00017,26.4026]
[1779937269016,31.74,74156.17,50.0,0.62308,0.00017,26.40293]
[1779937269084,31.74,74155.69,50.0,0.62299,0.00017,26.40455]
[1779937269313,31.74,74155.69,50.0,0.62299,0.00017,26.40455]
[1779937269321,31.74,74155.69,50.0,0.62299,0.00017,26.40455]
[1779937269820,31.74,74149.78,50.0,0.62198,0.00017,26.42451]
[1779937271051,31.74,74144.57,50.0,0.62108,0.00017,26.44196]
[1779937271837,31.74,74138.32,50.0,0.62,0.00017,26.46279]
[1779937272627,31.74,74138.32,50.0,0.62,0.00017,26.46279]
[1779937273599,31.74,74135.0,50.0,0.61942,0.00017,26.4738]
[1779937275864,31.74,74126.19,50.0,0.61789,0.00017,26.50273]
[1779937279933,31.75,74124.19,50.0,0.61755,0.00017,26.50927]
[1779937279944,31.75,74124.19,50.0,0.61755,0.00017,26.50927]
[1779937280902,31.75,74134.58,50.0,0.61934,0.00017,26.47545]
[1779937283314,31.75,74138.06,50.0,0.61993,0.00017,26.46407]
[1779937283925,31.75,74131.0,50.0,0.61871,0.00017,26.48733]
[1779937284932,31.75,74126.63,50.0,0.61796,0.00017,26.5016]
[1779937285779,31.75,74126.63,50.0,0.61796,0.00017,26.5016]
[1779937286973,31.75,74125.31,50.0,0.61773,0.00017,26.50591]
[1779937287953,31.75,74113.46,50.0,0.61567,0.00017,26.54401]
[1779937289967,31.75,74109.87,50.0,0.61505,0.00017,26.55539]
[1779937290576,31.75,74109.87,50.0,0.61505,0.00017,26.55539]
[1779937290596,31.75,74109.87,50.0,0.61505,0.00017,26.55539]
[1779937290974,31.75,74107.02,50.0,0.61456,0.00017,26.56438]
[1779937295989,31.75,74104.57,50.0,0.61415,0.00017,26.56893]
[1779937296016,31.75,74102.69,50.0,0.61382,0.00017,26.5748]
[1779937297020,31.75,74109.72,50.0,0.61504,0.00017,26.55267]
[1779937299033,31.75,74114.47,50.0,0.61587,0.00017,26.53758]
[1779937304068,31.75,74112.7,50.0,0.61556,0.00017,26.54324]
[1779937306352,31.75,74112.55,50.0,0.61553,0.00017,26.54372]
[1779937312125,31.75,74115.67,50.0,0.61607,0.00017,26.53379]
[1779937312677,31.75,74115.67,50.0,0.61607,0.00017,26.53379]
[1779937312946,31.75,74115.67,50.0,0.61607,0.00017,26.53379]
[1779937313132,31.75,74110.19,50.0,0.61512,0.00017,26.55122]
[1779937315146,31.75,74102.5,50.0,0.61379,0.00017,26.57539]
[1779937315452,31.75,74102.5,50.0,0.61379,0.00017,26.57539]
[1779937316153,31.75,74097.79,50.0,0.61297,0.00017,26.59004]
[1779937316265,31.75,74097.79,50.0,0.61297,0.00017,26.59004]
[1779937316287,31.75,74097.79,50.0,0.61297,0.00017,26.59004]
[1779937316342,31.75,74097.79,50.0,0.61297,0.00017,26.59004]
[1779937317160,31.75,74091.79,50.0,0.61193,0.00017,26.60854]
[1779937318408,31.75,74090.33,50.0,0.61168,0.00017,26.61298]
[1779937318558,31.75,74090.33,50.0,0.61168,0.00017,26.61298]
[1779937318610,31.75,74090.33,50.0,0.61168,0.00017,26.61298]
[1779937319174,31.75,74090.3,50.0,0.61168,0.00017,26.61302]
[1779937320256,31.75,74091.42,50.0,0.61187,0.00017,26.60954]
[1779937321560,31.74,74093.21,50.0,0.61219,0.00017,26.604]
[1779937322595,31.74,74093.21,50.0,0.61219,0.00017,26.60396]
[1779937322600,31.74,74093.21,50.0,0.61219,0.00017,26.60396]
[1779937324822,31.74,74093.02,50.0,0.61216,0.00017,26.60451]
[1779937328648,31.74,74093.96,50.0,0.61233,0.00017,26.60146]
[1779937328659,31.74,74093.96,50.0,0.61233,0.00017,26.60146]
[1779937328693,31.74,74093.96,50.0,0.61233,0.00017,26.60146]
[1779937328761,31.74,74094.44,50.0,0.61242,0.00017,26.5999]
[1779937330252,31.74,74102.96,50.0,0.6139,0.00017,26.57338]
[1779937335290,31.74,74105.64,50.0,0.61437,0.00017,26.56485]
[1779937340325,31.74,74107.42,50.0,0.61468,0.00017,26.55914]
[1779937345360,31.73,74107.49,50.0,0.6147,0.00017,26.55881]
[1779937349388,31.73,74111.92,50.0,0.61547,0.00017,26.54469]
[1779937354298,31.73,74112.12,50.0,0.61552,0.00017,26.5409]
[1779937354850,31.73,74112.12,50.0,0.61552,0.00017,26.5409]
[1779937355432,31.73,74121.87,50.0,0.61721,0.00017,26.50963]
[1779937356260,31.73,74121.87,50.0,0.61721,0.00017,26.50963]
[1779937358451,31.73,74129.89,50.0,0.6186,0.00017,26.48361]
[1779937361150,31.73,74129.78,50.0,0.61858,0.00017,26.484]
[1779937362479,31.73,74137.03,50.0,0.61983,0.00017,26.4602]
[1779937365923,31.73,74135.77,50.0,0.61961,0.00017,26.46435]
[1779937365954,31.73,74135.77,50.0,0.61961,0.00017,26.46435]
[1779937366648,31.73,74136.7,50.0,0.61977,0.00017,26.46128]
[1779937371543,31.73,74145.36,50.0,0.62127,0.00017,26.4325]
[1779937373587,31.73,74146.57,50.0,0.62148,0.00017,26.42846]
[1779937373860,31.73,74146.57,50.0,0.62148,0.00017,26.42846]
[1779937373961,31.73,74146.82,50.0,0.62152,0.00017,26.42764]
[1779937378162,31.73,74148.41,50.0,0.62179,0.00017,26.42233]
[1779937378184,31.73,74148.41,50.0,0.62179,0.00017,26.42233]
[1779937379252,31.73,74148.58,50.0,0.62182,0.00017,26.4218]
[1779937378592,31.73,74144.91,50.0,0.62118,0.00017,26.43411]
[1779937380413,31.73,74141.4,50.0,0.62058,0.00017,26.44583]
[1779937381560,31.73,74139.71,50.0,0.62029,0.00017,26.45144]
[1779937381592,31.73,74139.71,50.0,0.62029,0.00017,26.45144]
[1779937381613,31.73,74140.84,50.0,0.62048,0.00017,26.44769]
[1779937382619,31.73,74148.75,50.0,0.62185,0.00017,26.42126]
[1779937388662,31.73,74151.86,50.0,0.62239,0.00017,26.41065]
[1779937393697,31.73,74152.28,50.0,0.62247,0.00017,26.40908]
[1779937395975,31.73,74152.05,50.0,0.62243,0.00017,26.40983]
[1779937396036,31.73,74152.05,50.0,0.62243,0.00017,26.40983]
[1779937396718,31.73,74156.63,50.0,0.62322,0.00017,26.39424]
[1779937400010,31.73,74159.06,50.0,0.62364,0.00017,26.38592]
[1779937400093,31.73,74158.89,50.0,0.62361,0.00017,26.38649]
[1779937400750,31.73,74163.37,50.0,0.62438,0.00017,26.37114]
[1779937401756,31.73,74168.88,50.0,0.62533,0.00017,26.35213]
[1779937402430,31.73,74168.88,50.0,0.62533,0.00017,26.35213]
[1779937402764,31.73,74173.27,50.0,0.62609,0.00017,26.3369]
[1779937404778,31.73,74177.57,50.0,0.62682,0.00017,26.32192]
[1779937405305,31.73,74177.57,50.0,0.62682,0.00017,26.32192]
[1779937405601,31.73,74177.57,50.0,0.62682,0.00017,26.32192]
[1779937406109,31.73,74182.28,50.0,0.62763,0.00017,26.30539]
[1779937407799,31.73,74187.14,50.0,0.62847,0.00017,26.28806]
[1779937412837,31.72,74188.48,50.0,0.62872,0.00017,26.2799]
[1779937414223,31.72,74188.48,50.0,0.62872,0.00017,26.2799]
[1779937417171,31.72,74189.56,50.0,0.62891,0.00017,26.27591]
[1779937418153,31.72,74189.02,50.0,0.62882,0.00017,26.27778]
[1779937419345,31.72,74181.88,50.0,0.6276,0.00017,26.30298]
[1779937419369,31.72,74181.88,50.0,0.6276,0.00017,26.30298]
[1779937423425,31.72,74183.75,50.0,0.62793,0.00017,26.29611]
[1779937423430,31.72,74183.75,50.0,0.62793,0.00017,26.29611]
[1779937423853,31.72,74183.75,50.0,0.62793,0.00017,26.29611]
[1779937423883,31.72,74183.75,50.0,0.62793,0.00017,26.29611]
[1779937429958,31.71,74182.26,50.0,0.6277,0.00017,26.30089]
[1779937434993,31.71,74184.71,50.0,0.62814,0.00017,26.29187]
[1779937439678,31.7,74185.26,50.0,0.62824,0.00017,26.28965]
[1779937441178,31.7,74185.04,50.0,0.62821,0.00017,26.29036]
[1779937441388,31.7,74183.11,50.0,0.62788,0.00017,26.29713]
[1779937441673,31.7,74183.11,50.0,0.62788,0.00017,26.29713]
[1779937441701,31.7,74183.11,50.0,0.62788,0.00017,26.29713]
[1779937443641,31.7,74177.58,50.0,0.62694,0.00017,26.31647]
[1779937444664,31.7,74177.54,50.0,0.62693,0.00017,26.31653]
[1779937447840,31.7,74170.46,50.0,0.62573,0.00017,26.34099]
[1779937452496,31.69,74165.5,50.0,0.62489,0.00017,26.35777]
[1779937453244,31.69,74162.37,50.0,0.62436,0.00017,26.36836]
[1779937459163,31.69,74159.24,50.0,0.62382,0.00017,26.3791]
[1779937460542,31.69,74159.39,50.0,0.62385,0.00017,26.37859]
[1779937466212,31.69,74157.38,50.0,0.6235,0.00017,26.38546]
[1779937471247,31.69,74157.48,50.0,0.62353,0.00017,26.38202]
[1779937476282,31.69,74156.62,50.0,0.62338,0.00017,26.38497]
[1779937481317,31.69,74156.9,50.0,0.62343,0.00017,26.38402]
[1779937482596,31.69,74156.9,50.0,0.62343,0.00017,26.38402]
[1779937486354,31.69,74157.18,50.0,0.62348,0.00017,26.38308]
[1779937486359,31.69,74158.2,50.0,0.62365,0.00017,26.3796]
[1779937486552,31.69,74158.2,50.0,0.62365,0.00017,26.3796]
[1779937487360,31.69,74165.04,50.0,0.62483,0.00017,26.3561]
[1779937488367,31.69,74169.72,50.0,0.62564,0.00017,26.33991]
[1779937492298,31.69,74170.44,50.0,0.62576,0.00017,26.33748]
[1779937492333,31.69,74170.44,50.0,0.62576,0.00017,26.33748]
[1779937492395,31.69,74175.87,50.0,0.62669,0.00017,26.31858]
[1779937493913,31.69,74175.87,50.0,0.62669,0.00017,26.31858]
[1779937495416,31.69,74183.17,50.0,0.62795,0.00017,26.29267]
[1779937497430,31.69,74189.63,50.0,0.62907,0.00017,26.26957]
[1779937501961,31.68,74190.98,50.0,0.6293,0.00017,26.26461]
[1779937501966,31.68,74190.98,50.0,0.6293,0.00017,26.26461]
[1779937503830,31.68,74188.77,50.0,0.62893,0.00017,26.27244]
[1779937504479,31.68,74182.77,50.0,0.6279,0.00017,26.29371]
[1779937506703,31.68,74182.57,50.0,0.62787,0.00017,26.29438]
[1779937512410,31.68,74182.62,50.0,0.62789,0.00017,26.29393]
[1779937512441,31.68,74180.77,50.0,0.62757,0.00017,26.30042]
[1779937512873,31.68,74180.77,50.0,0.62757,0.00017,26.30042]
[1779937513790,31.68,74182.15,50.0,0.62781,0.00017,26.29542]
[1779937519644,31.67,74184.55,50.0,0.62824,0.00017,26.28654]
[1779937520107,31.67,74184.55,50.0,0.62824,0.00017,26.28654]
[1779937521745,31.67,74189.86,50.0,0.62916,0.00017,26.2675]
[1779937522608,31.67,74190.68,50.0,0.6293,0.00017,26.26451]
[1779937527906,31.67,74194.37,50.0,0.62995,0.00017,26.25101]
[1779937527909,31.67,74194.37,50.0,0.62995,0.00017,26.25101]
[1779937528186,31.67,74194.37,50.0,0.62995,0.00017,26.25101]
[1779937528216,31.67,74197.0,50.0,0.6304,0.00017,26.24148]
[1779937528668,31.67,74206.98,50.0,0.63211,0.00017,26.20512]
[1779937530220,31.67,74206.98,50.0,0.63211,0.00017,26.20512]
[1779937532950,31.67,74210.97,50.0,0.63281,0.00017,26.18731]
[1779937532970,31.67,74210.97,50.0,0.63281,0.00017,26.18731]
[1779937533053,31.67,74210.75,50.0,0.63277,0.00017,26.18812]
[1779937536174,31.67,74208.3,50.0,0.63235,0.00017,26.19711]
[1779937536276,31.67,74208.0,50.0,0.6323,0.00017,26.19821]
[1779937538889,31.67,74208.91,50.0,0.63246,0.00017,26.19485]
[1779937545421,31.67,74214.09,50.0,0.63334,0.00017,26.17577]
[1779937545439,31.67,74214.23,50.0,0.63337,0.00017,26.17526]
[1779937547401,31.67,74227.29,50.0,0.6356,0.00017,26.12652]
[1779937548611,31.67,74228.44,50.0,0.63579,0.00017,26.12219]
[1779937549467,31.67,74230.11,50.0,0.63608,0.00017,26.11589]
[1779937554851,31.67,74226.87,50.0,0.63553,0.00017,26.12806]
[1779937556309,31.67,74226.87,50.0,0.63553,0.00017,26.12806]
[1779937561900,31.67,74228.62,50.0,0.63582,0.00017,26.12153]
[1779937566935,31.67,74229.49,50.0,0.63596,0.00017,26.11844]
[1779937571052,31.67,74226.39,50.0,0.63543,0.00017,26.1302]
[1779937577105,31.67,74225.9,50.0,0.63534,0.00017,26.13222]
[1779937577201,31.67,74225.9,50.0,0.63534,0.00017,26.13222]
[1779937577236,31.67,74225.99,50.0,0.63535,0.00017,26.13192]
[1779937578394,31.67,74225.99,50.0,0.63535,0.00017,26.13192]
[1779937578444,31.67,74222.93,50.0,0.63483,0.00017,26.14344]
[1779937578485,31.67,74222.93,50.0,0.63483,0.00017,26.14344]
[1779937579022,31.67,74210.16,50.0,0.63264,0.00017,26.19084]
[1779937580029,31.67,74206.58,50.0,0.63203,0.00017,26.20398]
[1779937581685,31.67,74206.33,50.0,0.63199,0.00017,26.2049]
[1779937583050,31.67,74199.25,50.0,0.63078,0.00017,26.23068]
[1779937588203,31.67,74196.43,50.0,0.6303,0.00017,26.2408]
[1779937588263,31.67,74196.43,50.0,0.6303,0.00017,26.2408]
[1779937588356,31.67,74196.43,50.0,0.6303,0.00017,26.2408]
[1779937588446,31.67,74202.82,50.0,0.63139,0.00017,26.2176]
[1779937589092,31.67,74210.86,50.0,0.63277,0.00017,26.18815]
[1779937590814,31.67,74214.06,50.0,0.63332,0.00017,26.17636]
[1779937591171,31.67,74218.06,50.0,0.63401,0.00017,26.15841]
[1779937591978,31.67,74218.06,50.0,0.63401,0.00017,26.15841]
[1779937592113,31.67,74223.22,50.0,0.63489,0.00017,26.1392]
[1779937595175,31.67,74220.09,50.0,0.63435,0.00017,26.15097]
[1779937601177,31.68,74220.13,50.0,0.63435,0.00017,26.15107]
[1779937602161,31.68,74220.13,50.0,0.63435,0.00017,26.15107]
[1779937602184,31.68,74220.29,50.0,0.63438,0.00017,26.15051]
[1779937606216,31.68,74225.23,50.0,0.63521,0.00017,26.13223]
[1779937611251,31.68,74224.26,50.0,0.63503,0.00017,26.13614]
[1779937616286,31.68,74228.92,50.0,0.63582,0.00017,26.11885]
[1779937618430,31.68,74229.88,50.0,0.63598,0.00017,26.11528]
[1779937623335,31.69,74234.7,50.0,0.63679,0.00017,26.09738]
[1779937628372,31.69,74234.27,50.0,0.6367,0.00017,26.09935]
[1779937633407,31.69,74235.19,50.0,0.63685,0.00017,26.09621]
[1779937638441,31.7,74234.49,50.0,0.63671,0.00017,26.09923]
[1779937643477,31.7,74235.48,50.0,0.63686,0.00017,26.09586]
[1779937648512,31.71,74235.48,50.0,0.63685,0.00017,26.09626]
[1779937653547,31.71,74235.46,50.0,0.63684,0.00017,26.09357]
[1779937658582,31.72,74234.1,50.0,0.6366,0.00017,26.09906]
[1779937664426,31.72,74234.93,50.0,0.63673,0.00017,26.09619]
[1779937664509,31.72,74234.93,50.0,0.63673,0.00017,26.09619]
[1779937664512,31.72,74234.97,50.0,0.63673,0.00017,26.09617]
[1779937664624,31.72,74230.14,50.0,0.63591,0.00017,26.1144]
[1779937665631,31.72,74225.78,50.0,0.63516,0.00017,26.13082]
[1779937666638,31.72,74221.12,50.0,0.63436,0.00017,26.14826]
[1779937669138,31.72,74219.6,50.0,0.6341,0.00017,26.15395]
[1779937669297,31.72,74219.6,50.0,0.6341,0.00017,26.15395]
[1779937669373,31.72,74219.53,50.0,0.63409,0.00017,26.15426]
[1779937669659,31.72,74224.74,50.0,0.63498,0.00017,26.13485]
[1779937670666,31.72,74233.63,50.0,0.63649,0.00017,26.10147]
[1779937671673,31.72,74238.07,50.0,0.63724,0.00017,26.08469]
[1779937674326,31.72,74238.06,50.0,0.63724,0.00017,26.08479]
[1779937674425,31.72,74238.06,50.0,0.63724,0.00017,26.08479]
[1779937676708,31.73,74242.29,50.0,0.63795,0.00017,26.06898]
[1779937681743,31.73,74244.84,50.0,0.63836,0.00017,26.05967]
[1779937683089,31.73,74244.84,50.0,0.63836,0.00017,26.05967]
[1779937683750,31.73,74245.65,50.0,0.63849,0.00017,26.05676]
[1779937684505,31.73,74245.65,50.0,0.63849,0.00017,26.05676]
[1779937684530,31.73,74258.76,50.0,0.64071,0.00017,26.00607]
[1779937685773,31.73,74253.42,50.0,0.63981,0.00017,26.02684]
[1779937691494,31.73,74253.62,50.0,0.63984,0.00017,26.02607]
[1779937692320,31.73,74250.37,50.0,0.63929,0.00017,26.03862]
[1779937692587,31.73,74250.37,50.0,0.63929,0.00017,26.03862]
[1779937692362,31.73,74242.52,50.0,0.63795,0.00017,26.06885]
[1779937693006,31.73,74242.52,50.0,0.63795,0.00017,26.06885]
[1779937693084,31.74,74229.99,50.0,0.63582,0.00017,26.1164]
[1779937693829,31.74,74226.27,50.0,0.63519,0.00017,26.1304]
[1779937699537,31.74,74226.16,50.0,0.63516,0.00017,26.13096]
[1779937700879,31.74,74221.5,50.0,0.63436,0.00017,26.14842]
[1779937702348,31.74,74215.7,50.0,0.63337,0.00017,26.16998]
[1779937703017,31.74,74215.7,50.0,0.63337,0.00017,26.16998]
[1779937705732,31.74,74216.44,50.0,0.63349,0.00017,26.16731]
[1779937708467,31.74,74216.5,50.0,0.6335,0.00017,26.16713]
[1779937708557,31.74,74216.5,50.0,0.6335,0.00017,26.16713]
[1779937708589,31.74,74216.5,50.0,0.6335,0.00017,26.16713]
[1779937709075,31.74,74216.37,50.0,0.63348,0.00017,26.16763]
[1779937709110,31.74,74216.37,50.0,0.63348,0.00017,26.16763]
[1779937709137,31.74,74196.3,50.0,0.63005,0.00017,26.2408]
[1779937709842,31.74,74196.3,50.0,0.63005,0.00017,26.2408]
[1779937709941,31.74,74184.82,50.0,0.62808,0.00017,26.28175]
[1779937710921,31.74,74184.82,50.0,0.62808,0.00017,26.28175]
[1779937710942,31.74,74184.82,50.0,0.62808,0.00017,26.28175]
[1779937712615,31.74,74185.0,50.0,0.62811,0.00017,26.28108]
[1779937712822,31.74,74187.81,50.0,0.62861,0.00017,26.26796]
[1779937716286,31.74,74188.88,50.0,0.6288,0.00017,26.26407]
[1779937719195,31.74,74189.31,50.0,0.62887,0.00017,26.26246]
[1779937719209,31.74,74189.31,50.0,0.62887,0.00017,26.26246]
[1779937719244,31.74,74189.31,50.0,0.62887,0.00017,26.26246]
[1779937719314,31.74,74189.31,50.0,0.62887,0.00017,26.26246]
[1779937720014,31.74,74199.32,50.0,0.63059,0.00017,26.2265]
[1779937721049,31.74,74199.32,50.0,0.63059,0.00017,26.2265]
[1779937721884,31.74,74203.0,50.0,0.63122,0.00017,26.21318]
[1779937727062,31.74,74203.48,50.0,0.6313,0.00017,26.21147]
[1779937732319,31.74,74202.12,50.0,0.63107,0.00017,26.21641]
[1779937733104,31.74,74194.78,50.0,0.62981,0.00017,26.24287]
[1779937735118,31.74,74189.73,50.0,0.62895,0.00017,26.26088]
[1779937736711,31.74,74187.56,50.0,0.62858,0.00017,26.26857]
[1779937738669,31.74,74185.1,50.0,0.62816,0.00017,26.27722]
[1779937739565,31.74,74185.1,50.0,0.62816,0.00017,26.27722]
[1779937739638,31.74,74185.1,50.0,0.62816,0.00017,26.27722]
[1779937739641,31.74,74182.92,50.0,0.62779,0.00017,26.28488]
[1779937740183,31.74,74182.92,50.0,0.62779,0.00017,26.28488]
[1779937740340,31.74,74182.92,50.0,0.62779,0.00017,26.28488]
[1779937740401,31.74,74171.86,50.0,0.62589,0.00017,26.3236]
[1779937740690,31.74,74171.86,50.0,0.62589,0.00017,26.3236]
[1779937740930,31.74,74171.86,50.0,0.62589,0.00017,26.3236]
[1779937741246,31.74,74171.86,50.0,0.62589,0.00017,26.3236]
[1779937741250,31.73,74182.27,50.0,0.62768,0.00017,26.28706]
[1779937742170,31.73,74191.62,50.0,0.62929,0.00017,26.2538]
[1779937742990,31.73,74191.62,50.0,0.62929,0.00017,26.2538]
[1779937745646,31.73,74192.32,50.0,0.62941,0.00017,26.25124]
[1779937747205,31.73,74199.66,50.0,0.63067,0.00017,26.22477]
[1779937749731,31.73,74198.63,50.0,0.63049,0.00017,26.22847]
[1779937750272,31.73,74198.63,50.0,0.63049,0.00017,26.22847]
[1779937750316,31.73,74198.63,50.0,0.63049,0.00017,26.22847]
[1779937751236,31.73,74184.78,50.0,0.62812,0.00017,26.27796]
[1779937752243,31.73,74180.38,50.0,0.62737,0.00017,26.29345]
[1779937757278,31.73,74184.16,50.0,0.62803,0.00017,26.27986]
[1779937758116,31.73,74184.16,50.0,0.62803,0.00017,26.27986]
[1779937760483,31.73,74188.17,50.0,0.62872,0.00017,26.26555]
[1779937760668,31.73,74188.17,50.0,0.62872,0.00017,26.26555]
[1779937761306,31.73,74183.7,50.0,0.62796,0.00017,26.28135]
[1779937762313,31.73,74177.01,50.0,0.62681,0.00017,26.30486]
[1779937762743,31.73,74177.01,50.0,0.62681,0.00017,26.30486]
[1779937763144,31.73,74177.01,50.0,0.62681,0.00017,26.30486]
[1779937763646,31.72,74165.66,50.0,0.62486,0.00017,26.34427]
[1779937764327,31.72,74158.81,50.0,0.62369,0.00017,26.3677]
[1779937766932,31.72,74157.77,50.0,0.62352,0.00017,26.37106]
[1779937766974,31.72,74157.77,50.0,0.62352,0.00017,26.37106]
[1779937766989,31.72,74157.77,50.0,0.62352,0.00017,26.37106]
[1779937767348,31.72,74154.92,50.0,0.62303,0.00017,26.38067]
[1779937772126,31.71,74151.09,50.0,0.6224,0.00017,26.39011]
[1779937772496,31.71,74139.7,50.0,0.62044,0.00017,26.42822]
[1779937774398,31.71,74136.09,50.0,0.61982,0.00017,26.44006]
[1779937774791,31.71,74136.09,50.0,0.61982,0.00017,26.44006]
[1779937775730,31.71,74135.98,50.0,0.6198,0.00017,26.4404]
[1779937776001,31.71,74135.98,50.0,0.6198,0.00017,26.4404]
[1779937777419,31.71,74141.98,50.0,0.62084,0.00017,26.42038]
[1779937781568,31.71,74138.55,50.0,0.62025,0.00017,26.4317]
[1779937781950,31.71,74139.1,50.0,0.62035,0.00017,26.42985]
[1779937787491,31.7,74140.61,50.0,0.62062,0.00017,26.4246]
[1779937792526,31.7,74138.25,50.0,0.62022,0.00017,26.43225]
[1779937797561,31.7,74140.43,50.0,0.62061,0.00017,26.42484]
[1779937800624,31.7,74140.59,50.0,0.62064,0.00017,26.42425]
[1779937800655,31.7,74140.59,50.0,0.62064,0.00017,26.42425]
[1779937803603,31.7,74136.03,50.0,0.61985,0.00017,26.43928]
[1779937805394,31.7,74136.03,50.0,0.61985,0.00017,26.43928]
[1779937805417,31.7,74136.03,50.0,0.61985,0.00017,26.43928]
[1779937808638,31.69,74142.23,50.0,0.62094,0.00017,26.41838]
[1779937813239,31.69,74146.33,50.0,0.62166,0.00017,26.40438]
[1779937813980,31.69,74147.4,50.0,0.62185,0.00017,26.40072]
[1779937814974,31.69,74148.72,50.0,0.62208,0.00017,26.39618]
[1779937815687,31.69,74143.64,50.0,0.62121,0.00017,26.41317]
[1779937818423,31.68,74142.6,50.0,0.62103,0.00017,26.41653]
[1779937819105,31.68,74142.6,50.0,0.62103,0.00017,26.41647]
[1779937819715,31.68,74147.29,50.0,0.62185,0.00017,26.40063]
[1779937822736,31.68,74152.3,50.0,0.62273,0.00017,26.38343]
[1779937823786,31.68,74152.3,50.0,0.62273,0.00017,26.38343]
[1779937829785,31.67,74152.26,50.0,0.62275,0.00017,26.38299]
[1779937832192,31.67,74152.35,50.0,0.62277,0.00017,26.3826]
[1779937833156,31.67,74152.15,50.0,0.62275,0.00017,26.38]
[1779937833256,31.67,74133.03,50.0,0.61944,0.00017,26.44403]
[1779937834035,31.67,74133.03,50.0,0.61944,0.00017,26.44403]
[1779937834086,31.67,74133.03,50.0,0.61944,0.00017,26.44403]
[1779937834935,31.67,74129.41,50.0,0.61881,0.00017,26.45595]
[1779937835210,31.67,74129.41,50.0,0.61881,0.00017,26.45595]
[1779937835612,31.67,74134.42,50.0,0.61968,0.00017,26.4394]
[1779937836834,31.67,74129.71,50.0,0.61887,0.00017,26.4549]
[1779937841869,31.66,74128.91,50.0,0.61874,0.00017,26.45738]
[1779937843385,31.66,74128.91,50.0,0.61874,0.00017,26.45738]
[1779937844891,31.66,74123.34,50.0,0.61778,0.00017,26.47546]
[1779937846936,31.66,74123.05,50.0,0.61773,0.00017,26.47636]
[1779937847046,31.66,74123.05,50.0,0.61773,0.00017,26.47636]
[1779937847427,31.66,74123.05,50.0,0.61773,0.00017,26.47636]
[1779937847725,31.66,74123.05,50.0,0.61773,0.00017,26.47636]
[1779937847465,31.66,74119.17,50.0,0.61706,0.00017,26.48892]
[1779937847914,31.66,74106.36,50.0,0.61483,0.00017,26.52991]
[1779937848950,31.66,74106.36,50.0,0.61483,0.00017,26.52991]
[1779937849052,31.66,74103.96,50.0,0.61441,0.00017,26.53753]
[1779937851640,31.66,74103.82,50.0,0.61438,0.00017,26.53797]
[1779937851654,31.66,74103.65,50.0,0.61436,0.00017,26.5385]
[1779937851843,31.66,74103.65,50.0,0.61436,0.00017,26.5385]
[1779937853557,31.66,74099.6,50.0,0.61365,0.00017,26.55123]
[1779937854433,31.66,74096.89,50.0,0.61318,0.00017,26.55969]
[1779937854496,31.66,74096.89,50.0,0.61318,0.00017,26.55969]
[1779937854551,31.66,74097.54,50.0,0.61329,0.00017,26.55765]
[1779937854826,31.66,74097.54,50.0,0.61329,0.00017,26.55765]
[1779937855593,31.66,74097.54,50.0,0.61329,0.00017,26.55765]
[1779937855684,31.66,74099.64,50.0,0.61366,0.00017,26.55108]
[1779937855971,31.66,74106.87,50.0,0.61492,0.00017,26.52829]
[1779937856978,31.66,74114.42,50.0,0.61623,0.00017,26.50419]
[1779937858346,31.66,74114.42,50.0,0.61623,0.00017,26.50419]
[1779937858366,31.66,74114.42,50.0,0.61623,0.00017,26.50419]
[1779937858457,31.66,74114.42,50.0,0.61623,0.00017,26.50419]
[1779937858527,31.66,74113.23,50.0,0.61603,0.00017,26.50799]
[1779937858964,31.66,74113.23,50.0,0.61603,0.00017,26.50799]
[1779937859029,31.66,74106.56,50.0,0.61486,0.00017,26.52925]
[1779937859952,31.66,74106.56,50.0,0.61486,0.00017,26.52925]
[1779937860263,31.66,74106.56,50.0,0.61486,0.00017,26.52925]
[1779937860501,31.66,74106.56,50.0,0.61486,0.00017,26.52925]
[1779937861219,31.66,74102.57,50.0,0.61417,0.00017,26.54186]
[1779937862063,31.66,74102.88,50.0,0.61422,0.00017,26.54088]
[1779937862525,31.66,74102.88,50.0,0.61422,0.00017,26.54088]
[1779937862757,31.66,74102.88,50.0,0.61422,0.00017,26.54088]
[1779937862570,31.66,74102.3,50.0,0.61412,0.00017,26.54271]
[1779937863971,31.66,74100.12,50.0,0.61374,0.00017,26.54956]
[1779937864030,31.66,74098.56,50.0,0.61347,0.00017,26.55444]
[1779937867971,31.66,74100.09,50.0,0.61374,0.00017,26.54963]
[1779937867986,31.66,74100.09,50.0,0.61374,0.00017,26.54963]
[1779937868442,31.66,74100.09,50.0,0.61374,0.00017,26.54963]
[1779937868514,31.66,74102.04,50.0,0.61408,0.00017,26.54351]
[1779937870073,31.66,74112.43,50.0,0.61589,0.00017,26.51054]
[1779937870846,31.66,74112.43,50.0,0.61589,0.00017,26.51054]
[1779937871080,31.66,74123.87,50.0,0.61787,0.00017,26.47361]
[1779937871831,31.66,74123.87,50.0,0.61787,0.00017,26.47361]
[1779937872910,31.66,74125.44,50.0,0.61815,0.00017,26.46851]
[1779937873094,31.66,74110.33,50.0,0.61552,0.00017,26.51725]
[1779937874101,31.66,74106.77,50.0,0.6149,0.00017,26.52855]
[1779937875485,31.66,74106.77,50.0,0.6149,0.00017,26.52855]
[1779937875496,31.66,74106.77,50.0,0.6149,0.00017,26.52855]
[1779937875539,31.66,74106.94,50.0,0.61493,0.00017,26.52799]
[1779937877123,31.66,74100.13,50.0,0.61375,0.00017,26.5494]
[1779937879949,31.66,74099.4,50.0,0.61363,0.00017,26.55162]
[1779937880391,31.66,74099.4,50.0,0.61363,0.00017,26.55162]
[1779937880496,31.66,74099.4,50.0,0.61363,0.00017,26.55162]
[1779937880597,31.66,74100.38,50.0,0.6138,0.00017,26.54851]
[1779937881150,31.66,74108.85,50.0,0.61528,0.00017,26.52172]
[1779937886185,31.66,74112.25,50.0,0.61587,0.00017,26.5108]
[1779937891126,31.66,74109.82,50.0,0.61545,0.00017,26.5185]
[1779937892227,31.66,74106.61,50.0,0.61491,0.00017,26.52556]
[1779937897265,31.65,74105.95,50.0,0.6148,0.00017,26.52752]
[1779937898056,31.65,74105.95,50.0,0.6148,0.00017,26.52752]
[1779937898310,31.65,74105.95,50.0,0.6148,0.00017,26.52752]
[1779937898313,31.65,74105.95,50.0,0.6148,0.00017,26.52752]
[1779937898365,31.65,74105.67,50.0,0.61475,0.00017,26.52838]
[1779937899279,31.65,74100.6,50.0,0.61387,0.00017,26.54437]
[1779937900485,31.65,74100.6,50.0,0.61387,0.00017,26.54437]
[1779937906328,31.65,74097.03,50.0,0.61325,0.00017,26.5555]
[1779937907335,31.65,74092.36,50.0,0.61243,0.00017,26.57002]
[1779937911190,31.65,74091.08,50.0,0.61221,0.00017,26.57394]
[1779937911784,31.65,74078.29,50.0,0.60998,0.00017,26.61305]
[1779937912001,31.65,74078.29,50.0,0.60998,0.00017,26.61305]
[1779937912002,31.65,74078.29,50.0,0.60998,0.00017,26.61305]
[1779937912434,31.65,74049.24,50.0,0.60489,0.00018,26.69878]
[1779937913000,31.65,74049.24,50.0,0.60489,0.00018,26.69878]
[1779937913098,31.65,74049.24,50.0,0.60489,0.00018,26.69878]
[1779937913409,31.65,74033.32,50.0,0.6021,0.00018,26.74387]
[1779937914416,31.65,74040.96,50.0,0.60344,0.00018,26.72242]
[1779937915321,31.65,74040.96,50.0,0.60344,0.00018,26.72242]
[1779937915425,31.65,74044.73,50.0,0.6041,0.00018,26.71172]
[1779937916473,31.65,74056.66,50.0,0.60619,0.00018,26.67726]
[1779937916909,31.65,74056.66,50.0,0.60619,0.00018,26.67726]
[1779937917204,31.65,74056.66,50.0,0.60619,0.00018,26.67726]
[1779937917776,31.65,74056.66,50.0,0.60619,0.00018,26.67726]
[1779937917437,31.65,74066.35,50.0,0.6079,0.00018,26.64871]
[1779937918176,31.65,74066.35,50.0,0.6079,0.00018,26.64871]
[1779937918183,31.65,74066.35,50.0,0.6079,0.00018,26.64871]
[1779937918772,31.65,74066.35,50.0,0.6079,0.00018,26.64871]
[1779937919211,31.65,74070.21,50.0,0.60857,0.00017,26.63717]
[1779937919510,31.65,74070.21,50.0,0.60857,0.00017,26.63717]
[1779937919794,31.65,74070.21,50.0,0.60857,0.00017,26.63717]
[1779937919840,31.65,74065.3,50.0,0.60772,0.00018,26.65172]
[1779937920031,31.65,74065.3,50.0,0.60772,0.00018,26.65172]
[1779937920941,31.65,74065.84,50.0,0.60781,0.00018,26.65007]
[1779937921199,31.65,74065.84,50.0,0.60781,0.00018,26.65007]
[1779937921252,31.65,74065.84,50.0,0.60781,0.00018,26.65007]
[1779937921386,31.65,74065.84,50.0,0.60781,0.00018,26.65007]
[1779937921465,31.65,74058.7,50.0,0.60657,0.00018,26.67107]
[1779937922451,31.65,74058.7,50.0,0.60657,0.00018,26.67107]
[1779937922536,31.65,74058.7,50.0,0.60657,0.00018,26.67107]
[1779937922582,31.65,74040.19,50.0,0.60331,0.00018,26.72442]
[1779937923067,31.65,74040.19,50.0,0.60331,0.00018,26.72442]
[1779937923566,31.65,74040.19,50.0,0.60331,0.00018,26.72442]
[1779937923719,31.65,74034.09,50.0,0.60224,0.00018,26.74156]
[1779937923875,31.65,74034.09,50.0,0.60224,0.00018,26.74156]
[1779937924379,31.65,74034.09,50.0,0.60224,0.00018,26.74156]
[1779937924493,31.65,74031.97,50.0,0.60187,0.00018,26.74752]
[1779937925165,31.65,74031.97,50.0,0.60187,0.00018,26.74752]
[1779937925366,31.65,74031.97,50.0,0.60187,0.00018,26.74752]
[1779937925407,31.65,74031.97,50.0,0.60187,0.00018,26.74752]
[1779937925819,31.65,74031.97,50.0,0.60187,0.00018,26.74752]
[1779937925500,31.65,74031.12,50.0,0.60172,0.00018,26.74991]
[1779937926089,31.65,74031.12,50.0,0.60172,0.00018,26.74991]
[1779937926839,31.65,74031.12,50.0,0.60172,0.00018,26.74991]
[1779937927078,31.65,74030.73,50.0,0.60165,0.00018,26.75101]
[1779937927872,31.65,74033.37,50.0,0.60211,0.00018,26.74367]
[1779937927971,31.65,74033.37,50.0,0.60211,0.00018,26.74367]
[1779937928654,31.65,74033.37,50.0,0.60211,0.00018,26.74367]
[1779937928886,31.65,74036.69,50.0,0.60269,0.00018,26.73438]
[1779937930486,31.65,74037.71,50.0,0.60287,0.00018,26.73147]
[1779937930711,31.65,74037.71,50.0,0.60287,0.00018,26.73147]
[1779937930778,31.65,74037.54,50.0,0.60285,0.00018,26.73192]
[1779937931097,31.65,74037.54,50.0,0.60285,0.00018,26.73192]
[1779937931626,31.65,74037.54,50.0,0.60285,0.00018,26.73192]
[1779937931664,31.65,74046.15,50.0,0.60436,0.00018,26.70745]
[1779937932119,31.65,74046.15,50.0,0.60436,0.00018,26.70745]
[1779937932604,31.65,74046.15,50.0,0.60436,0.00018,26.70745]
[1779937932661,31.65,74057.56,50.0,0.60637,0.00018,26.67438]
[1779937933119,31.65,74057.56,50.0,0.60637,0.00018,26.67438]
[1779937933463,31.65,74057.56,50.0,0.60637,0.00018,26.67438]
[1779937933559,31.64,74064.53,50.0,0.60759,0.00018,26.65383]
[1779937934027,31.64,74064.53,50.0,0.60759,0.00018,26.65383]
[1779937934870,31.64,74064.53,50.0,0.60759,0.00018,26.65383]
[1779937936062,31.64,74071.27,50.0,0.60878,0.00017,26.63367]
[1779937936583,31.64,74077.85,50.0,0.60993,0.00017,26.61383]
[1779937940234,31.64,74081.28,50.0,0.61054,0.00017,26.60331]
[1779937943919,31.64,74081.48,50.0,0.61058,0.00017,26.60258]
[1779937944639,31.64,74076.96,50.0,0.60979,0.00017,26.61626]
[1779937945153,31.64,74076.96,50.0,0.60979,0.00017,26.61626]
[1779937945176,31.64,74076.96,50.0,0.60979,0.00017,26.61626]
[1779937945402,31.64,74076.96,50.0,0.60979,0.00017,26.61626]
[1779937945494,31.64,74076.96,50.0,0.60979,0.00017,26.61626]
[1779937945792,31.64,74076.96,50.0,0.60979,0.00017,26.61626]
[1779937945863,31.64,74075.4,50.0,0.60952,0.00017,26.62093]
[1779937946166,31.64,74075.4,50.0,0.60952,0.00017,26.62093]
[1779937946661,31.64,74075.4,50.0,0.60952,0.00017,26.62093]
[1779937946762,31.64,74078.21,50.0,0.61001,0.00017,26.6124]
[1779937947227,31.64,74078.21,50.0,0.61001,0.00017,26.6124]
[1779937947616,31.64,74078.21,50.0,0.61001,0.00017,26.6124]
[1779937948227,31.64,74079.85,50.0,0.6103,0.00017,26.60739]
[1779937948667,31.63,74072.8,50.0,0.60907,0.00017,26.62864]
[1779937949008,31.63,74072.8,50.0,0.60907,0.00017,26.62864]
[1779937949258,31.63,74072.8,50.0,0.60907,0.00017,26.62864]
[1779937951130,31.63,74070.34,50.0,0.60864,0.00018,26.63592]
[1779937955772,31.63,74073.22,50.0,0.60917,0.00018,26.62401]
[1779937955904,31.63,74073.23,50.0,0.60917,0.00018,26.62394]
[1779937956730,31.63,74079.6,50.0,0.61029,0.00017,26.60465]
[1779937959133,31.63,74082.88,50.0,0.61086,0.00017,26.5946]
[1779937959153,31.63,74082.88,50.0,0.61086,0.00017,26.5946]
[1779937959665,31.63,74082.88,50.0,0.61086,0.00017,26.5946]
[1779937959751,31.63,74094.04,50.0,0.61281,0.00017,26.56016]
[1779937960202,31.63,74094.04,50.0,0.61281,0.00017,26.56016]
[1779937960272,31.63,74094.04,50.0,0.61281,0.00017,26.56016]
[1779937960330,31.63,74094.04,50.0,0.61281,0.00017,26.56016]
[1779937960749,31.63,74094.04,50.0,0.61281,0.00017,26.56016]
[1779937962289,31.63,74100.71,50.0,0.61398,0.00017,26.53928]
[1779937962779,31.63,74101.69,50.0,0.61415,0.00017,26.5362]
[1779937964173,31.63,74102.63,50.0,0.61431,0.00017,26.53324]
[1779937964494,31.63,74102.63,50.0,0.61431,0.00017,26.53324]
[1779937964793,31.63,74102.42,50.0,0.61428,0.00017,26.5339]
[1779937966231,31.63,74101.16,50.0,0.61406,0.00017,26.53788]
[1779937966807,31.63,74101.26,50.0,0.61407,0.00017,26.53757]
[1779937969468,31.63,74101.06,50.0,0.61404,0.00017,26.5382]
[1779937971133,31.63,74095.42,50.0,0.61306,0.00017,26.55586]
[1779937971161,31.63,74095.42,50.0,0.61306,0.00017,26.55586]
[1779937971716,31.63,74095.42,50.0,0.61306,0.00017,26.55586]
[1779937971842,31.63,74093.37,50.0,0.6127,0.00017,26.56224]
[1779937973090,31.63,74092.56,50.0,0.61256,0.00017,26.56474]
[1779937973432,31.63,74092.56,50.0,0.61256,0.00017,26.56474]
[1779937973504,31.63,74092.56,50.0,0.61256,0.00017,26.56474]
[1779937978353,31.63,74090.58,50.0,0.61222,0.00017,26.5708]
[1779937978891,31.62,74078.96,50.0,0.61019,0.00017,26.60638]
[1779937978948,31.62,74078.96,50.0,0.61019,0.00017,26.60638]
[1779937980394,31.62,74080.09,50.0,0.61039,0.00017,26.60291]
[1779937981441,31.62,74079.04,50.0,0.6102,0.00017,26.60606]
[1779937981458,31.62,74079.04,50.0,0.6102,0.00017,26.60606]
[1779937981912,31.62,74071.1,50.0,0.60882,0.00018,26.62996]
[1779937982304,31.62,74071.1,50.0,0.60882,0.00018,26.62996]
[1779937982436,31.62,74071.1,50.0,0.60882,0.00018,26.62996]
[1779937983790,31.62,74071.1,50.0,0.60882,0.00018,26.62991]
[1779937984311,31.62,74071.94,50.0,0.60897,0.00018,26.62735]
[1779937985962,31.62,74076.18,50.0,0.60972,0.00018,26.6145]
[1779937990976,31.62,74079.34,50.0,0.61028,0.00017,26.60472]
[1779937995059,31.61,74080.81,50.0,0.61054,0.00017,26.60014]
[1779937995124,31.61,74080.81,50.0,0.61054,0.00017,26.60014]
[1779937995890,31.61,74080.81,50.0,0.61054,0.00017,26.60014]
[1779937995925,31.61,74082.91,50.0,0.61091,0.00017,26.59367]
[1779937996025,31.61,74082.91,50.0,0.61091,0.00017,26.59367]
[1779937996172,31.61,74082.91,50.0,0.61091,0.00017,26.59367]
[1779937996237,31.61,74088.87,50.0,0.61195,0.00017,26.57533]
[1779937997158,31.61,74088.87,50.0,0.61195,0.00017,26.57533]
[1779937997162,31.61,74097.78,50.0,0.61351,0.00017,26.5476]
[1779937998061,31.61,74097.78,50.0,0.61351,0.00017,26.5476]
[1779937998602,31.61,74097.78,50.0,0.61351,0.00017,26.5476]
[1779937998640,31.61,74095.47,50.0,0.61311,0.00017,26.55482]
[1779937999035,31.61,74088.82,50.0,0.61195,0.00017,26.57547]
[1779938002241,31.61,74087.3,50.0,0.61168,0.00017,26.58014]
[1779938008516,31.61,74084.72,50.0,0.61124,0.00017,26.58795]
[1779938011381,31.61,74088.8,50.0,0.61195,0.00017,26.57532]
[1779938011397,31.61,74088.8,50.0,0.61195,0.00017,26.57532]
[1779938011406,31.61,74088.8,50.0,0.61195,0.00017,26.57532]
[1779938011479,31.61,74088.63,50.0,0.61194,0.00017,26.57271]
[1779938012241,31.61,74088.63,50.0,0.61194,0.00017,26.57271]
[1779938012274,31.61,74088.63,50.0,0.61194,0.00017,26.57271]
[1779938012355,31.61,74089.36,50.0,0.61207,0.00017,26.57044]
[1779938015378,31.61,74087.83,50.0,0.6118,0.00017,26.57515]
[1779938018838,31.61,74089.83,50.0,0.61215,0.00017,26.5689]
[1779938018927,31.61,74090.35,50.0,0.61224,0.00017,26.56727]
[1779938024212,31.61,74092.3,50.0,0.61259,0.00017,26.56113]
[1779938029271,31.6,74094.45,50.0,0.61297,0.00017,26.5544]
[1779938029348,31.6,74092.75,50.0,0.61267,0.00017,26.55968]
[1779938030482,31.6,74092.75,50.0,0.61267,0.00017,26.55968]
[1779938031268,31.6,74089.1,50.0,0.61203,0.00017,26.57099]
[1779938031322,31.6,74089.1,50.0,0.61203,0.00017,26.57099]
[1779938031341,31.6,74089.1,50.0,0.61203,0.00017,26.57099]
[1779938031536,31.6,74089.1,50.0,0.61203,0.00017,26.57099]
[1779938031559,31.6,74071.95,50.0,0.60903,0.00018,26.62323]
[1779938032268,31.6,74071.35,50.0,0.60893,0.00018,26.62499]
[1779938034864,31.6,74075.43,50.0,0.60965,0.00018,26.61265]
[1779938035189,31.6,74077.91,50.0,0.61008,0.00018,26.6051]
[1779938035291,31.6,74082.64,50.0,0.61091,0.00017,26.59069]
[1779938040325,31.6,74084.91,50.0,0.61132,0.00017,26.58357]
[1779938045361,31.6,74083.26,50.0,0.61103,0.00017,26.58852]
[1779938046736,31.6,74083.26,50.0,0.61103,0.00017,26.58852]
[1779938049287,31.6,74084.49,50.0,0.61125,0.00017,26.58467]
[1779938051024,31.59,74087.7,50.0,0.61182,0.00017,26.57474]
[1779938051403,31.59,74091.71,50.0,0.61252,0.00017,26.5623]
[1779938053417,31.59,74096.09,50.0,0.61329,0.00017,26.54863]
[1779938057649,31.59,74098.33,50.0,0.61368,0.00017,26.5416]
[1779938060847,31.59,74099.65,50.0,0.61391,0.00017,26.53743]
[1779938060986,31.59,74100.07,50.0,0.61398,0.00017,26.53609]
[1779938062480,31.59,74094.16,50.0,0.61295,0.00017,26.55462]
[1779938066444,31.59,74090.66,50.0,0.61234,0.00017,26.56546]
[1779938066581,31.59,74090.66,50.0,0.61234,0.00017,26.56546]
[1779938068522,31.59,74084.98,50.0,0.61135,0.00017,26.58294]
[1779938074014,31.59,74083.25,50.0,0.61106,0.00018,26.58504]
[1779938074040,31.59,74082.25,50.0,0.61089,0.00018,26.58807]
[1779938077695,31.59,74076.9,50.0,0.60996,0.00018,26.60427]
[1779938078791,31.59,74077.75,50.0,0.61011,0.00018,26.60165]
[1779938079599,31.59,74089.03,50.0,0.61209,0.00017,26.567]
[1779938081995,31.59,74088.89,50.0,0.61206,0.00017,26.56741]
[1779938088278,31.58,74090.92,50.0,0.61242,0.00017,26.56102]
[1779938088662,31.58,74091.87,50.0,0.61259,0.00017,26.55806]
[1779938090697,31.58,74092.38,50.0,0.61268,0.00017,26.55646]
[1779938090753,31.58,74092.83,50.0,0.61276,0.00017,26.55504]
[1779938095895,31.58,74092.78,50.0,0.61275,0.00017,26.55515]
[1779938101753,31.58,74090.99,50.0,0.61244,0.00017,26.56065]
[1779938102457,31.58,74090.99,50.0,0.61244,0.00017,26.56065]
[1779938102760,31.58,74090.26,50.0,0.61232,0.00017,26.5629]
[1779938105771,31.58,74092.06,50.0,0.61263,0.00017,26.55728]
[1779938108802,31.58,74097.98,50.0,0.61367,0.00017,26.53874]
[1779938110118,31.58,74098.56,50.0,0.61377,0.00017,26.53692]
[1779938110817,31.58,74100.85,50.0,0.61417,0.00017,26.52971]
[1779938111861,31.58,74100.85,50.0,0.61417,0.00017,26.52971]
[1779938115510,31.58,74104.88,50.0,0.61487,0.00017,26.51697]
[1779938115677,31.58,74104.88,50.0,0.61487,0.00017,26.51697]
[1779938115857,31.58,74121.49,50.0,0.61777,0.00017,26.46349]
[1779938117030,31.58,74121.9,50.0,0.61784,0.00017,26.46218]
[1779938118089,31.58,74121.9,50.0,0.61784,0.00017,26.46218]
[1779938124920,31.58,74119.86,50.0,0.61748,0.00017,26.46895]
[1779938129955,31.58,74121.86,50.0,0.61783,0.00017,26.46242]
[1779938131640,31.58,74121.3,50.0,0.61773,0.00017,26.46425]
[1779938137004,31.58,74119.68,50.0,0.61746,0.00017,26.46637]
[1779938141033,31.58,74113.67,50.0,0.61641,0.00017,26.48578]
[1779938144055,31.58,74109.17,50.0,0.61563,0.00017,26.50016]
[1779938144857,31.58,74109.17,50.0,0.61563,0.00017,26.50016]
[1779938144881,31.58,74109.17,50.0,0.61563,0.00017,26.50016]
[1779938145062,31.58,74107.79,50.0,0.61539,0.00017,26.50454]
[1779938149090,31.58,74102.17,50.0,0.61441,0.00017,26.5224]
[1779938149289,31.58,74102.17,50.0,0.61441,0.00017,26.5224]
[1779938149808,31.58,74102.17,50.0,0.61441,0.00017,26.5224]
[1779938150097,31.58,74098.34,50.0,0.61374,0.00017,26.53447]
[1779938150535,31.58,74098.34,50.0,0.61374,0.00017,26.53447]
[1779938151104,31.58,74087.48,50.0,0.61185,0.00017,26.56831]
[1779938151189,31.58,74087.48,50.0,0.61185,0.00017,26.56831]
[1779938151252,31.58,74087.48,50.0,0.61185,0.00017,26.56831]
[1779938152111,31.58,74076.62,50.0,0.60995,0.00018,26.60152]
[1779938153118,31.58,74071.83,50.0,0.60911,0.00018,26.61595]
[1779938156531,31.58,74073.17,50.0,0.60935,0.00018,26.61176]
[1779938157873,31.57,74072.89,50.0,0.60931,0.00018,26.61255]
[1779938163188,31.57,74070.42,50.0,0.60889,0.00018,26.61969]
[1779938166409,31.57,74069.82,50.0,0.60879,0.00018,26.62139]
[1779938166455,31.57,74062.74,50.0,0.60755,0.00018,26.64241]
[1779938167216,31.57,74055.43,50.0,0.60626,0.00018,26.66394]
[1779938169230,31.57,74052.39,50.0,0.60573,0.00018,26.67284]
[1779938172469,31.57,74051.78,50.0,0.60562,0.00018,26.67463]
[1779938172584,31.57,74051.78,50.0,0.60562,0.00018,26.67463]
[1779938172585,31.57,74051.78,50.0,0.60562,0.00018,26.67463]
[1779938172673,31.57,74052.46,50.0,0.60574,0.00018,26.67265]
[1779938173244,31.57,74052.46,50.0,0.60574,0.00018,26.67265]
[1779938173869,31.57,74052.46,50.0,0.60574,0.00018,26.67265]
[1779938173909,31.57,74042.42,50.0,0.60397,0.00018,26.70161]
[1779938174265,31.57,74036.55,50.0,0.60294,0.00018,26.71829]
[1779938176279,31.57,74036.35,50.0,0.6029,0.00018,26.71882]
[1779938181314,31.56,74034.79,50.0,0.60264,0.00018,26.7231]
[1779938186349,31.56,74038.14,50.0,0.60323,0.00018,26.71353]
[1779938190183,31.56,74038.04,50.0,0.60322,0.00018,26.71377]
[1779938190629,31.56,74038.04,50.0,0.60322,0.00018,26.71377]
[1779938190660,31.56,74039.05,50.0,0.6034,0.00018,26.71089]
[1779938191354,31.56,74039.05,50.0,0.6034,0.00018,26.71089]
[1779938191684,31.56,74039.05,50.0,0.6034,0.00018,26.71089]
[1779938191757,31.56,74033.25,50.0,0.60238,0.00018,26.72419]
[1779938192391,31.56,74026.05,50.0,0.60111,0.00018,26.74429]
[1779938193398,31.56,74025.2,50.0,0.60097,0.00018,26.74659]
[1779938195559,31.56,74024.98,50.0,0.60093,0.00018,26.74716]
[1779938195699,31.56,74024.98,50.0,0.60093,0.00018,26.74716]
[1779938196038,31.56,74022.81,50.0,0.60055,0.00018,26.75312]
[1779938196931,31.56,74022.81,50.0,0.60055,0.00018,26.75312]
[1779938196983,31.56,74015.52,50.0,0.59926,0.00018,26.77311]
[1779938197758,31.56,74015.52,50.0,0.59926,0.00018,26.77311]
[1779938197860,31.56,74015.52,50.0,0.59926,0.00018,26.77311]
[1779938197942,31.56,73994.07,50.0,0.59546,0.00018,26.8302]
[1779938198776,31.56,73994.07,50.0,0.59546,0.00018,26.8302]
[1779938199155,31.56,73994.07,50.0,0.59546,0.00018,26.8302]
[1779938198808,31.56,73990.07,50.0,0.59475,0.00018,26.84056]
[1779938199390,31.56,73990.07,50.0,0.59475,0.00018,26.84056]
[1779938200030,31.56,74000.95,50.0,0.59668,0.00018,26.81213]
[1779938200461,31.56,74000.95,50.0,0.59668,0.00018,26.81213]
[1779938200477,31.56,74008.15,50.0,0.59795,0.00018,26.79298]
[1779938201318,31.56,74008.15,50.0,0.59795,0.00018,26.79298]
[1779938201388,31.56,74008.15,50.0,0.59795,0.00018,26.79298]
[1779938201828,31.56,74008.15,50.0,0.59795,0.00018,26.79298]
[1779938202347,31.56,74009.32,50.0,0.59816,0.00018,26.78985]
[1779938202721,31.56,74009.32,50.0,0.59816,0.00018,26.78985]
[1779938203261,31.56,74007.68,50.0,0.59787,0.00018,26.79425]
[1779938204333,31.56,74008.87,50.0,0.59808,0.00018,26.79107]
[1779938205512,31.56,74003.33,50.0,0.5971,0.00018,26.80586]
[1779938207667,31.56,74002.61,50.0,0.59697,0.00018,26.80777]
[1779938207709,31.56,74002.61,50.0,0.59697,0.00018,26.80777]
[1779938208532,31.56,74009.38,50.0,0.59817,0.00018,26.78971]
[1779938209283,31.56,74009.38,50.0,0.59817,0.00018,26.78971]
[1779938209440,31.56,74009.38,50.0,0.59817,0.00018,26.78971]
[1779938209797,31.56,74009.38,50.0,0.59817,0.00018,26.78971]
[1779938210024,31.56,74009.38,50.0,0.59817,0.00018,26.78971]
[1779938210126,31.56,74016.59,50.0,0.59945,0.00018,26.77022]
[1779938210540,31.56,74016.59,50.0,0.59945,0.00018,26.77022]
[1779938211186,31.56,74016.59,50.0,0.59945,0.00018,26.77022]
[1779938210547,31.56,74024.15,50.0,0.60078,0.00018,26.74947]
[1779938212487,31.56,74022.02,50.0,0.6004,0.00018,26.75535]
[1779938213173,31.56,74022.02,50.0,0.6004,0.00018,26.75535]
[1779938212561,31.56,74011.02,50.0,0.59846,0.00018,26.78533]
[1779938213568,31.56,73991.3,50.0,0.59497,0.00018,26.83742]
[1779938214777,31.56,73991.3,50.0,0.59497,0.00018,26.83742]
[1779938214855,31.56,73986.55,50.0,0.59412,0.00018,26.84964]
[1779938215479,31.56,73986.55,50.0,0.59412,0.00018,26.84964]
[1779938216125,31.56,73986.55,50.0,0.59412,0.00018,26.84964]
[1779938223258,31.56,73983.99,50.0,0.59367,0.00018,26.85617]
[1779938224064,31.56,73983.99,50.0,0.59367,0.00018,26.85617]
[1779938224083,31.56,73983.99,50.0,0.59367,0.00018,26.85617]
[1779938225430,31.56,73984.26,50.0,0.59372,0.00018,26.85549]
[1779938226290,31.56,73981.58,50.0,0.59324,0.00018,26.86231]
[1779938226688,31.56,73981.58,50.0,0.59324,0.00018,26.86231]
[1779938226718,31.56,73981.47,50.0,0.59322,0.00018,26.8626]
[1779938227519,31.56,73981.47,50.0,0.59322,0.00018,26.8626]
[1779938227666,31.56,73987.62,50.0,0.59432,0.00018,26.84687]
[1779938231840,31.56,73989.77,50.0,0.5947,0.00018,26.84131]
[1779938231916,31.56,73985.06,50.0,0.59386,0.00018,26.8534]
[1779938235512,31.56,73987.52,50.0,0.5943,0.00018,26.8471]
[1779938235730,31.56,73981.44,50.0,0.59322,0.00018,26.86261]
[1779938237674,31.56,73978.87,50.0,0.59276,0.00018,26.86912]
[1779938240467,31.56,73975.8,50.0,0.59222,0.00018,26.87688]
[1779938240948,31.56,73975.8,50.0,0.59222,0.00018,26.87688]
[1779938241137,31.56,73975.8,50.0,0.59222,0.00018,26.87688]
[1779938241204,31.56,73966.49,50.0,0.59055,0.00018,26.90015]
[1779938241613,31.56,73966.49,50.0,0.59055,0.00018,26.90015]
[1779938241680,31.56,73966.49,50.0,0.59055,0.00018,26.90015]
[1779938241929,31.56,73966.49,50.0,0.59055,0.00018,26.90015]
[1779938242235,31.56,73966.49,50.0,0.59055,0.00018,26.90015]
[1779938242260,31.55,73963.95,50.0,0.59012,0.00018,26.90595]
[1779938242902,31.55,73963.95,50.0,0.59012,0.00018,26.90595]
[1779938242985,31.54,73978.41,50.0,0.59273,0.00018,26.86951]
[1779938243329,31.54,73978.41,50.0,0.59273,0.00018,26.86951]
[1779938243518,31.54,73978.41,50.0,0.59273,0.00018,26.86951]
[1779938243787,31.54,73987.82,50.0,0.5944,0.00018,26.84549]
[1779938245574,31.54,73985.55,50.0,0.594,0.00018,26.85132]
[1779938246002,31.54,73985.55,50.0,0.594,0.00018,26.85132]
[1779938246025,31.54,73985.55,50.0,0.594,0.00018,26.85132]
[1779938246035,31.54,73981.24,50.0,0.59323,0.00018,26.86231]
[1779938246971,31.54,73981.24,50.0,0.59323,0.00018,26.86231]
[1779938246997,31.54,73974.53,50.0,0.59204,0.00018,26.8792]
[1779938248023,31.54,73974.53,50.0,0.59204,0.00018,26.8792]
[1779938248124,31.54,73963.31,50.0,0.59005,0.00018,26.90694]
[1779938248823,31.53,73969.46,50.0,0.59115,0.00018,26.89159]
[1779938249299,31.53,73969.46,50.0,0.59115,0.00018,26.89159]
[1779938251155,31.53,73973.04,50.0,0.59179,0.00018,26.88267]
[1779938251845,31.53,73965.1,50.0,0.59039,0.00018,26.89925]
[1779938252966,31.53,73956.1,50.0,0.58879,0.00018,26.92107]
[1779938254061,31.53,73956.1,50.0,0.58879,0.00018,26.92107]
[1779938254251,31.53,73955.85,50.0,0.58875,0.00018,26.92152]
[1779938254866,31.54,73944.41,50.0,0.58669,0.00018,26.94906]
[1779938255859,31.54,73944.41,50.0,0.58669,0.00018,26.94906]
[1779938256880,31.55,73938.82,50.0,0.58566,0.00018,26.96255]
[1779938258204,31.55,73938.82,50.0,0.58566,0.00018,26.96255]
[1779938258237,31.55,73938.82,50.0,0.58566,0.00018,26.96255]
[1779938259003,31.56,73939.86,50.0,0.58583,0.00018,26.96033]
[1779938260271,31.56,73944.5,50.0,0.58664,0.00018,26.94976]
[1779938262010,31.56,73940.01,50.0,0.58584,0.00018,26.96022]
[1779938262430,31.57,73938.13,50.0,0.58549,0.00018,26.96475]
[1779938262746,31.57,73938.13,50.0,0.58549,0.00018,26.96475]
[1779938262785,31.57,73938.13,50.0,0.58549,0.00018,26.96475]
[1779938263929,31.58,73944.26,50.0,0.58656,0.00018,26.95091]
[1779938265943,31.58,73952.78,50.0,0.58808,0.00018,26.93089]
[1779938267122,31.58,73952.78,50.0,0.58808,0.00018,26.93089]
[1779938268499,31.58,73951.33,50.0,0.58781,0.00018,26.9344]
[1779938268704,31.58,73951.33,50.0,0.58781,0.00018,26.9344]
[1779938268967,31.58,73942.58,50.0,0.58625,0.00018,26.95494]
[1779938270437,31.58,73941.54,50.0,0.58606,0.00018,26.9574]
[1779938270466,31.58,73941.54,50.0,0.58606,0.00018,26.9574]
[1779938271309,31.59,73940.34,50.0,0.58585,0.00018,26.9602]
[1779938272973,31.59,73939.58,50.0,0.58571,0.00018,26.96196]
[1779938273833,31.59,73939.8,50.0,0.58575,0.00018,26.96149]
[1779938274002,31.59,73939.31,50.0,0.58566,0.00018,26.96264]
[1779938274373,31.59,73939.31,50.0,0.58566,0.00018,26.96264]
[1779938274967,31.59,73939.31,50.0,0.58566,0.00018,26.96264]
[1779938275686,31.59,73935.43,50.0,0.58497,0.00018,26.97156]
[1779938276036,31.59,73876.52,50.0,0.57442,0.00018,27.09667]
[1779938276326,31.59,73876.52,50.0,0.57442,0.00018,27.09667]
[1779938276766,31.59,73876.52,50.0,0.57442,0.00018,27.09667]
[1779938276950,31.59,73876.52,50.0,0.57442,0.00018,27.09667]
[1779938277039,31.58,73867.69,50.0,0.57285,0.00018,27.11357]
[1779938277833,31.58,73867.69,50.0,0.57285,0.00018,27.11357]
[1779938277864,31.58,73867.69,50.0,0.57285,0.00018,27.11357]
[1779938278046,31.58,73846.76,50.0,0.56909,0.00018,27.15236]
[1779938278457,31.58,73846.76,50.0,0.56909,0.00018,27.15236]
[1779938279058,31.58,73858.94,50.0,0.57128,0.00018,27.13014]
[1779938279447,31.58,73858.94,50.0,0.57128,0.00018,27.13014]
[1779938279694,31.58,73858.94,50.0,0.57128,0.00018,27.13014]
[1779938280059,31.58,73858.94,50.0,0.57128,0.00018,27.13014]
[1779938280212,31.59,73887.66,50.0,0.57641,0.00018,27.07461]
[1779938280866,31.59,73887.66,50.0,0.57641,0.00018,27.07461]
[1779938281186,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938281505,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938281671,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938281774,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938281842,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938281925,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938282130,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938282224,31.59,73872.16,50.0,0.57363,0.00018,27.1053]
[1779938282208,31.6,73853.66,50.0,0.5703,0.00018,27.14033]
[1779938282588,31.6,73853.66,50.0,0.5703,0.00018,27.14033]
[1779938282635,31.6,73853.66,50.0,0.5703,0.00018,27.14033]
[1779938282840,31.6,73853.66,50.0,0.5703,0.00018,27.14033]
[1779938283385,31.6,73853.66,50.0,0.5703,0.00018,27.14033]
[1779938283109,31.61,73826.47,50.0,0.56539,0.00018,27.18825]
[1779938283934,31.61,73826.47,50.0,0.56539,0.00018,27.18825]
[1779938284204,31.61,73826.47,50.0,0.56539,0.00018,27.18825]
[1779938284300,31.61,73826.47,50.0,0.56539,0.00018,27.18825]
[1779938284340,31.61,73826.47,50.0,0.56539,0.00018,27.18825]
[1779938284545,31.61,73826.47,50.0,0.56539,0.00018,27.18825]
[1779938284292,31.62,73786.4,50.0,0.55814,0.00018,27.25131]
[1779938284856,31.62,73786.4,50.0,0.55814,0.00018,27.25131]
[1779938285039,31.62,73786.4,50.0,0.55814,0.00018,27.25131]
[1779938285132,31.63,73753.68,50.0,0.5522,0.00018,27.29607]
[1779938285475,31.63,73753.68,50.0,0.5522,0.00018,27.29607]
[1779938286016,31.63,73753.68,50.0,0.5522,0.00018,27.29607]
[1779938286151,31.63,73753.68,50.0,0.5522,0.00018,27.29607]
[1779938286273,31.63,73753.68,50.0,0.5522,0.00018,27.29607]
[1779938286330,31.59,73708.35,50.0,0.54401,0.00018,27.34755]
[1779938286657,31.59,73708.35,50.0,0.54401,0.00018,27.34755]
[1779938286953,31.59,73708.35,50.0,0.54401,0.00018,27.34755]
[1779938287177,31.59,73708.35,50.0,0.54401,0.00018,27.34755]
[1779938287263,31.6,73688.76,50.0,0.54044,0.00018,27.36645]
[1779938288235,31.6,73663.72,50.0,0.53587,0.00018,27.38729]
[1779938288447,31.6,73663.72,50.0,0.53587,0.00018,27.38729]
[1779938289296,31.6,73663.72,50.0,0.53587,0.00018,27.38729]
[1779938289156,31.6,73646.51,50.0,0.53273,0.00018,27.39953]
[1779938289522,31.6,73646.51,50.0,0.53273,0.00018,27.39953]
[1779938289735,31.6,73646.51,50.0,0.53273,0.00018,27.39953]
[1779938289818,31.6,73646.51,50.0,0.53273,0.00018,27.39953]
[1779938290291,31.6,73653.33,50.0,0.53397,0.00018,27.39489]
[1779938291102,31.6,73653.33,50.0,0.53397,0.00018,27.39489]
[1779938291293,31.6,73653.33,50.0,0.53397,0.00018,27.39489]
[1779938291303,31.6,73636.77,50.0,0.53095,0.00018,27.40571]
[1779938291383,31.6,73636.77,50.0,0.53095,0.00018,27.40571]
[1779938291719,31.6,73636.77,50.0,0.53095,0.00018,27.40571]
[1779938292201,31.6,73586.75,50.0,0.5218,0.00018,27.42876]
[1779938292702,31.6,73586.75,50.0,0.5218,0.00018,27.42876]
[1779938292844,31.6,73586.75,50.0,0.5218,0.00018,27.42876]
[1779938293102,31.6,73586.75,50.0,0.5218,0.00018,27.42876]
[1779938293212,31.6,73586.75,50.0,0.5218,0.00018,27.42876]
[1779938293256,31.61,73531.28,50.0,0.51164,0.00018,27.4374]
[1779938294110,31.61,73531.28,50.0,0.51164,0.00018,27.4374]
[1779938294213,31.61,73502.99,50.0,0.50645,0.00018,27.43494]
[1779938294443,31.61,73502.99,50.0,0.50645,0.00018,27.43494]
[1779938295221,31.6,73536.82,50.0,0.51265,0.00018,27.43734]
[1779938295437,31.6,73536.82,50.0,0.51265,0.00018,27.43734]
[1779938295462,31.6,73536.82,50.0,0.51265,0.00018,27.43734]
[1779938296228,31.61,73578.42,50.0,0.52028,0.00018,27.4312]
[1779938297234,31.61,73588.39,50.0,0.5221,0.00018,27.42824]
[1779938297516,31.61,73588.39,50.0,0.5221,0.00018,27.42824]
[1779938297584,31.61,73588.39,50.0,0.5221,0.00018,27.42824]
[1779938297654,31.61,73588.39,50.0,0.5221,0.00018,27.42824]
[1779938298095,31.61,73588.39,50.0,0.5221,0.00018,27.42824]
[1779938298244,31.61,73519.49,50.0,0.50948,0.00018,27.43694]
[1779938298948,31.61,73519.49,50.0,0.50948,0.00018,27.43694]
[1779938299337,31.62,73484.43,50.0,0.50304,0.00018,27.43079]
[1779938300258,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938300459,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938301021,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938301074,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938301167,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938301290,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938301349,31.62,73492.59,50.0,0.50454,0.00018,27.43286]
[1779938301310,31.62,73478.68,50.0,0.50199,0.00018,27.42911]
[1779938301560,31.62,73478.68,50.0,0.50199,0.00018,27.42911]
[1779938301585,31.62,73478.68,50.0,0.50199,0.00018,27.42911]
[1779938301922,31.62,73478.68,50.0,0.50199,0.00018,27.42911]
[1779938302343,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938302678,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938302926,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938302947,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938302972,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938303020,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938303080,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938303187,31.62,73481.47,50.0,0.5025,0.00018,27.42995]
[1779938303289,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938303450,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938303704,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938304017,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938304111,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938304161,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938304372,31.62,73456.07,50.0,0.49784,0.00018,27.4206]
[1779938304294,31.62,73456.82,50.0,0.49798,0.00018,27.42093]
[1779938305361,31.62,73456.82,50.0,0.49798,0.00018,27.42093]
[1779938305391,31.62,73477.09,50.0,0.5017,0.00018,27.4286]
[1779938305447,31.62,73477.09,50.0,0.5017,0.00018,27.4286]
[1779938306200,31.62,73477.09,50.0,0.5017,0.00018,27.4286]
[1779938306239,31.62,73477.09,50.0,0.5017,0.00018,27.4286]
[1779938306359,31.62,73477.09,50.0,0.5017,0.00018,27.4286]
[1779938306382,31.62,73477.09,50.0,0.5017,0.00018,27.4286]
[1779938306313,31.62,73481.85,50.0,0.50257,0.00018,27.43006]
[1779938306671,31.62,73481.85,50.0,0.50257,0.00018,27.43006]
[1779938306721,31.62,73481.85,50.0,0.50257,0.00018,27.43006]
[1779938307320,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938307424,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938307658,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938307827,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938308002,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938308321,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938308347,31.62,73500.66,50.0,0.50602,0.00018,27.43452]
[1779938308349,31.62,73533.83,50.0,0.5121,0.00018,27.4374]
[1779938309206,31.62,73533.83,50.0,0.5121,0.00018,27.4374]
[1779938309338,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938309390,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938309435,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938309533,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938309692,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938309932,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938310052,31.63,73564.97,50.0,0.51781,0.00018,27.43429]
[1779938310345,31.62,73510.01,50.0,0.50774,0.00018,27.43598]
[1779938310564,31.62,73510.01,50.0,0.50774,0.00018,27.43598]
[1779938310577,31.62,73510.01,50.0,0.50774,0.00018,27.43598]
[1779938311088,31.62,73510.01,50.0,0.50774,0.00018,27.43598]
[1779938311197,31.62,73510.01,50.0,0.50774,0.00018,27.43598]
[1779938311312,31.62,73510.01,50.0,0.50774,0.00018,27.43598]
[1779938311352,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938311412,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938311630,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938311640,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938311655,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938311720,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938311834,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938312292,31.62,73481.87,50.0,0.50258,0.00018,27.42708]
[1779938312359,31.63,73472.22,50.0,0.50081,0.00018,27.424]
[1779938312842,31.63,73472.22,50.0,0.50081,0.00018,27.424]
[1779938312960,31.63,73472.22,50.0,0.50081,0.00018,27.424]
[1779938313099,31.63,73472.22,50.0,0.50081,0.00018,27.424]
[1779938313124,31.63,73472.22,50.0,0.50081,0.00018,27.424]
[1779938313592,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938313645,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938313784,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938313901,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938313954,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938313985,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938314081,31.63,73476.34,50.0,0.50156,0.00018,27.42538]
[1779938314373,31.63,73435.37,50.0,0.49404,0.00018,27.40724]
[1779938314803,31.63,73435.37,50.0,0.49404,0.00018,27.40724]
[1779938314823,31.63,73435.37,50.0,0.49404,0.00018,27.40724]
[1779938315130,31.63,73435.37,50.0,0.49404,0.00018,27.40724]
[1779938315397,31.63,73435.37,50.0,0.49404,0.00018,27.40724]
[1779938315382,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315580,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315632,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315783,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315823,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315906,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315915,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315928,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315970,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938315994,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938316119,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938316184,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938316222,31.63,73417.83,50.0,0.49083,0.00018,27.39651]
[1779938316388,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938316400,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938316527,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938316611,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938316884,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938317189,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938317201,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938317328,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938317332,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938317575,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938317830,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938318246,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938318253,31.65,73431.01,50.0,0.49325,0.00018,27.40475]
[1779938318332,31.64,73459.18,50.0,0.49842,0.00018,27.41897]
[1779938318748,31.64,73459.18,50.0,0.49842,0.00018,27.41897]
[1779938319148,31.64,73459.18,50.0,0.49842,0.00018,27.41897]
[1779938319241,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938319485,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938319723,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938319919,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938319986,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938320011,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938320174,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938320269,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938320344,31.65,73500.81,50.0,0.50605,0.00018,27.43157]
[1779938320400,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938320442,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938320701,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938320815,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938320825,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938320882,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938320989,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938321095,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938321365,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938321384,31.65,73516.08,50.0,0.50885,0.00018,27.43367]
[1779938321347,31.65,73493.66,50.0,0.50474,0.00018,27.43012]
[1779938321426,31.65,73493.66,50.0,0.50474,0.00018,27.43012]
[1779938321829,31.65,73493.66,50.0,0.50474,0.00018,27.43012]
[1779938321920,31.65,73469.81,50.0,0.50037,0.00018,27.42314]
[1779938323206,31.65,73469.81,50.0,0.50037,0.00018,27.42314]
[1779938323321,31.65,73469.81,50.0,0.50037,0.00018,27.42314]
[1779938323355,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938323809,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938323852,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938323971,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938324010,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938324040,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938324056,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938324272,31.65,73499.32,50.0,0.50578,0.00018,27.43129]
[1779938324367,31.65,73522.68,50.0,0.51006,0.00018,27.43416]
[1779938324511,31.65,73522.68,50.0,0.51006,0.00018,27.43416]
[1779938325167,31.65,73522.68,50.0,0.51006,0.00018,27.43416]
[1779938325335,31.65,73522.68,50.0,0.51006,0.00018,27.43416]
[1779938325341,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938325540,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938325643,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938325679,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938325740,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938325899,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938326351,31.67,73514.63,50.0,0.50859,0.00018,27.43352]
[1779938326001,31.67,73505.69,50.0,0.50695,0.00018,27.43238]
[1779938326986,31.67,73505.69,50.0,0.50695,0.00018,27.43238]
[1779938327046,31.67,73505.69,50.0,0.50695,0.00018,27.43238]
[1779938327065,31.67,73505.69,50.0,0.50695,0.00018,27.43238]
[1779938327177,31.67,73505.69,50.0,0.50695,0.00018,27.43238]
[1779938327360,31.67,73505.69,50.0,0.50695,0.00018,27.43238]
[1779938327186,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938327648,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938327689,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938327785,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938327980,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938328191,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938328193,31.67,73505.99,50.0,0.50701,0.00018,27.43243]
[1779938328977,31.69,73509.23,50.0,0.5076,0.00018,27.43288]
[1779938329077,31.69,73509.23,50.0,0.5076,0.00018,27.43288]
[1779938329149,31.69,73509.23,50.0,0.5076,0.00018,27.43288]
[1779938329346,31.69,73509.23,50.0,0.5076,0.00018,27.43288]
[1779938329372,31.71,73522.36,50.0,0.51001,0.00018,27.43414]
[1779938329483,31.71,73522.36,50.0,0.51001,0.00018,27.43414]
[1779938329568,31.71,73522.36,50.0,0.51001,0.00018,27.43414]
[1779938330106,31.71,73522.36,50.0,0.51001,0.00018,27.43414]
[1779938330207,31.72,73543.31,50.0,0.51384,0.00018,27.43408]
[1779938330756,31.72,73543.31,50.0,0.51384,0.00018,27.43408]
[1779938331311,31.72,73543.31,50.0,0.51384,0.00018,27.43408]
[1779938331320,31.72,73543.31,50.0,0.51384,0.00018,27.43408]
[1779938331392,31.73,73553.85,50.0,0.51576,0.00018,27.4331]
[1779938331502,31.73,73553.85,50.0,0.51576,0.00018,27.4331]
[1779938332019,31.73,73553.85,50.0,0.51576,0.00018,27.4331]
[1779938332056,31.73,73553.85,50.0,0.51576,0.00018,27.4331]
[1779938332258,31.73,73553.85,50.0,0.51576,0.00018,27.4331]
[1779938332306,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938332733,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938332803,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938332937,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938332964,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938333012,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938333043,31.74,73547.41,50.0,0.51458,0.00018,27.43378]
[1779938333220,31.75,73556.39,50.0,0.51622,0.00018,27.43277]
[1779938333509,31.75,73556.39,50.0,0.51622,0.00018,27.43277]
[1779938333888,31.75,73556.39,50.0,0.51622,0.00018,27.43277]
[1779938334063,31.75,73556.39,50.0,0.51622,0.00018,27.43277]
[1779938334145,31.75,73556.39,50.0,0.51622,0.00018,27.43277]
[1779938334290,31.75,73556.39,50.0,0.51622,0.00018,27.43277]
[1779938334341,31.74,73550.21,50.0,0.51509,0.00018,27.43351]
[1779938334446,31.74,73550.21,50.0,0.51509,0.00018,27.43351]
[1779938334493,31.74,73550.21,50.0,0.51509,0.00018,27.43351]
[1779938334529,31.74,73550.21,50.0,0.51509,0.00018,27.43351]
[1779938334996,31.74,73550.21,50.0,0.51509,0.00018,27.43351]
[1779938335014,31.76,73562.42,50.0,0.51732,0.00018,27.43184]
[1779938335483,31.76,73562.42,50.0,0.51732,0.00018,27.43184]
[1779938335538,31.76,73562.42,50.0,0.51732,0.00018,27.43184]
[1779938336375,31.76,73562.42,50.0,0.51732,0.00018,27.43184]
[1779938335646,31.76,73585.74,50.0,0.52157,0.00018,27.42627]
[1779938336458,31.76,73585.74,50.0,0.52157,0.00018,27.42627]
[1779938337148,31.76,73585.74,50.0,0.52157,0.00018,27.42627]
[1779938337448,31.76,73585.74,50.0,0.52157,0.00018,27.42627]
[1779938337210,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938337884,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938337928,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938338077,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938338289,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938338295,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938338366,31.74,73606.69,50.0,0.52539,0.00018,27.41858]
[1779938338338,31.75,73610.36,50.0,0.52606,0.00018,27.41699]
[1779938338726,31.75,73610.36,50.0,0.52606,0.00018,27.41699]
[1779938338738,31.75,73610.36,50.0,0.52606,0.00018,27.41699]
[1779938338802,31.75,73610.36,50.0,0.52606,0.00018,27.41699]
[1779938338873,31.75,73610.36,50.0,0.52606,0.00018,27.41699]
[1779938339143,31.75,73610.36,50.0,0.52606,0.00018,27.41699]
[1779938339381,31.76,73626.04,50.0,0.5289,0.00018,27.40932]
[1779938339478,31.76,73626.04,50.0,0.5289,0.00018,27.40932]
[1779938339888,31.76,73626.04,50.0,0.5289,0.00018,27.40932]
[1779938339960,31.76,73626.04,50.0,0.5289,0.00018,27.40932]
[1779938340041,31.76,73626.04,50.0,0.5289,0.00018,27.40932]
[1779938340219,31.76,73626.04,50.0,0.5289,0.00018,27.40932]
[1779938340240,31.78,73633.41,50.0,0.53023,0.00018,27.40526]
[1779938340644,31.78,73633.41,50.0,0.53023,0.00018,27.40526]
[1779938340806,31.78,73650.65,50.0,0.53336,0.00018,27.39446]
[1779938341454,31.78,73650.65,50.0,0.53336,0.00018,27.39446]
[1779938342420,31.78,73650.65,50.0,0.53336,0.00018,27.39446]
[1779938342403,31.78,73665.97,50.0,0.53614,0.00018,27.38344]
[1779938343105,31.78,73665.97,50.0,0.53614,0.00018,27.38344]
[1779938343302,31.78,73665.97,50.0,0.53614,0.00018,27.38344]
[1779938343384,31.78,73665.97,50.0,0.53614,0.00018,27.38344]
[1779938343313,31.78,73674.48,50.0,0.53769,0.00018,27.37675]
[1779938343650,31.78,73674.48,50.0,0.53769,0.00018,27.37675]
[1779938344237,31.78,73674.48,50.0,0.53769,0.00018,27.37675]
[1779938344859,31.78,73679.27,50.0,0.53856,0.00018,27.37281]
[1779938347150,31.78,73672.93,50.0,0.53741,0.00018,27.37801]
[1779938347217,31.78,73672.93,50.0,0.53741,0.00018,27.37801]
[1779938347453,31.78,73676.91,50.0,0.53813,0.00018,27.37478]
[1779938348228,31.78,73676.91,50.0,0.53813,0.00018,27.37478]
[1779938348969,31.78,73674.47,50.0,0.53768,0.00018,27.37678]
[1779938349033,31.78,73674.47,50.0,0.53768,0.00018,27.37678]
[1779938349056,31.78,73674.47,50.0,0.53768,0.00018,27.37678]
[1779938349404,31.78,73674.47,50.0,0.53768,0.00018,27.37678]
[1779938350278,31.79,73678.89,50.0,0.53848,0.00018,27.37315]
[1779938350367,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938350673,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938350780,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938350818,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938350959,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938351163,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938351224,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938351263,31.79,73663.14,50.0,0.53563,0.00018,27.38561]
[1779938351435,31.79,73650.77,50.0,0.53338,0.00018,27.3944]
[1779938352020,31.79,73650.77,50.0,0.53338,0.00018,27.3944]
[1779938352323,31.79,73650.77,50.0,0.53338,0.00018,27.3944]
[1779938352390,31.79,73650.77,50.0,0.53338,0.00018,27.3944]
[1779938352418,31.79,73650.77,50.0,0.53338,0.00018,27.3944]
[1779938352446,31.79,73650.77,50.0,0.53338,0.00018,27.3944]
[1779938352344,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938352494,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938352571,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938352738,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938352938,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938353257,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938353371,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938353374,31.79,73641.19,50.0,0.53164,0.00018,27.40062]
[1779938353378,31.79,73628.98,50.0,0.52942,0.00018,27.40778]
[1779938353598,31.79,73628.98,50.0,0.52942,0.00018,27.40778]
[1779938354200,31.79,73628.98,50.0,0.52942,0.00018,27.40778]
[1779938354216,31.79,73609.31,50.0,0.52585,0.00018,27.41753]
[1779938354469,31.79,73609.31,50.0,0.52585,0.00018,27.41753]
[1779938354614,31.79,73609.31,50.0,0.52585,0.00018,27.41753]
[1779938355228,31.79,73609.31,50.0,0.52585,0.00018,27.41753]
[1779938355279,31.79,73609.31,50.0,0.52585,0.00018,27.41753]
[1779938355427,31.79,73609.31,50.0,0.52585,0.00018,27.41753]
[1779938355432,31.78,73596.39,50.0,0.5235,0.00018,27.42273]
[1779938355992,31.78,73596.39,50.0,0.5235,0.00018,27.42273]
[1779938356201,31.78,73596.39,50.0,0.5235,0.00018,27.42273]
[1779938356223,31.78,73579.37,50.0,0.5204,0.00018,27.42813]
[1779938356899,31.78,73579.37,50.0,0.5204,0.00018,27.42813]
[1779938356900,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938357539,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938357769,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938357817,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938357862,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938358187,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938358208,31.78,73588.28,50.0,0.52202,0.00018,27.42551]
[1779938358578,31.8,73591.54,50.0,0.52261,0.00018,27.42445]
[1779938359029,31.8,73591.54,50.0,0.52261,0.00018,27.42445]
[1779938359126,31.82,73580.27,50.0,0.52056,0.00018,27.42792]
[1779938360073,31.82,73580.27,50.0,0.52056,0.00018,27.42792]
[1779938360208,31.82,73580.27,50.0,0.52056,0.00018,27.42792]
[1779938360277,31.82,73580.27,50.0,0.52056,0.00018,27.42792]
[1779938360380,31.84,73569.21,50.0,0.51854,0.00018,27.4306]
[1779938360544,31.84,73569.21,50.0,0.51854,0.00018,27.4306]
[1779938360852,31.84,73569.21,50.0,0.51854,0.00018,27.4306]
[1779938361220,31.84,73569.21,50.0,0.51854,0.00018,27.4306]
[1779938361299,31.85,73549.45,50.0,0.51494,0.00018,27.43362]
[1779938362172,31.85,73549.45,50.0,0.51494,0.00018,27.43362]
[1779938362354,31.85,73549.45,50.0,0.51494,0.00018,27.43362]
[1779938362441,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938362553,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938362684,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938362760,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938362894,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938362950,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938362980,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938363146,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938363230,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938363326,31.86,73545.1,50.0,0.51415,0.00018,27.43398]
[1779938363399,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938363733,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938363841,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938363845,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938364190,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938364218,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938364295,31.87,73546.47,50.0,0.5144,0.00018,27.43388]
[1779938364356,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938364599,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938364690,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938364908,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938364941,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938364993,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938365267,31.87,73535.17,50.0,0.51235,0.00018,27.43441]
[1779938365367,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938365669,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938365889,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938366001,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938366060,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938366190,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938366309,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938366365,31.87,73541.5,50.0,0.5135,0.00018,27.4342]
[1779938366403,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938366897,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938366949,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938366968,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938367085,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938367138,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938367278,31.88,73535.66,50.0,0.51244,0.00018,27.4344]
[1779938367379,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938367710,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938367824,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938367938,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938367985,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938368067,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938368189,31.88,73547.96,50.0,0.51467,0.00018,27.43376]
[1779938368271,31.88,73529.56,50.0,0.51133,0.00018,27.4344]
[1779938368733,31.88,73529.56,50.0,0.51133,0.00018,27.4344]
[1779938368957,31.88,73529.56,50.0,0.51133,0.00018,27.4344]
[1779938369434,31.88,73529.56,50.0,0.51133,0.00018,27.4344]
[1779938369456,31.88,73529.41,50.0,0.5113,0.00018,27.43439]
[1779938369562,31.88,73529.41,50.0,0.5113,0.00018,27.43439]
[1779938369634,31.88,73529.41,50.0,0.5113,0.00018,27.43439]
[1779938369649,31.88,73529.41,50.0,0.5113,0.00018,27.43439]
[1779938369728,31.88,73529.41,50.0,0.5113,0.00018,27.43439]
[1779938370244,31.88,73529.41,50.0,0.5113,0.00018,27.43439]
[1779938370340,31.89,73541.79,50.0,0.51355,0.00018,27.43419]
[1779938370726,31.89,73541.79,50.0,0.51355,0.00018,27.43419]
[1779938371082,31.89,73541.79,50.0,0.51355,0.00018,27.43419]
[1779938371136,31.9,73562.83,50.0,0.51737,0.00018,27.42886]
[1779938371835,31.91,73571.26,50.0,0.5189,0.00018,27.42722]
[1779938372511,31.91,73571.26,50.0,0.5189,0.00018,27.42722]
[1779938372750,31.91,73571.26,50.0,0.5189,0.00018,27.42722]
[1779938375166,31.94,73569.54,50.0,0.51858,0.00018,27.42761]
[1779938375223,31.94,73569.54,50.0,0.51858,0.00018,27.42761]
[1779938375255,31.94,73569.54,50.0,0.51858,0.00018,27.42761]
[1779938375493,31.94,73569.54,50.0,0.51858,0.00018,27.42761]
[1779938375676,31.94,73573.37,50.0,0.51927,0.00018,27.42678]
[1779938376212,31.94,73573.37,50.0,0.51927,0.00018,27.42678]
[1779938376421,31.94,73573.37,50.0,0.51927,0.00018,27.42678]
[1779938376297,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938376706,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938376811,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938376864,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938376962,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938377175,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938377204,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938377471,31.96,73575.15,50.0,0.51959,0.00018,27.42637]
[1779938377489,31.94,73610.72,50.0,0.52604,0.00018,27.41423]
[1779938378468,31.94,73610.72,50.0,0.52604,0.00018,27.41423]
[1779938378397,31.94,73607.43,50.0,0.52544,0.00018,27.41565]
[1779938378546,31.94,73607.43,50.0,0.52544,0.00018,27.41565]
[1779938378822,31.94,73607.43,50.0,0.52544,0.00018,27.41565]
[1779938379219,31.94,73607.43,50.0,0.52544,0.00018,27.41565]
[1779938379449,31.94,73607.43,50.0,0.52544,0.00018,27.41565]
[1779938379487,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938379592,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938380224,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938380227,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938380282,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938380312,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938380333,31.94,73596.09,50.0,0.52339,0.00018,27.42009]
[1779938380411,31.94,73581.36,50.0,0.52072,0.00018,27.42475]
[1779938380673,31.94,73581.36,50.0,0.52072,0.00018,27.42475]
[1779938381116,31.94,73581.36,50.0,0.52072,0.00018,27.42475]
[1779938381491,31.94,73581.36,50.0,0.52072,0.00018,27.42475]
[1779938381525,31.94,73581.36,50.0,0.52072,0.00018,27.42475]
[1779938381335,31.93,73585.97,50.0,0.52156,0.00018,27.42341]
[1779938382109,31.93,73585.97,50.0,0.52156,0.00018,27.42341]
[1779938382314,31.92,73576.66,50.0,0.51987,0.00018,27.42597]
[1779938383034,31.92,73576.66,50.0,0.51987,0.00018,27.42597]
[1779938383139,31.92,73576.66,50.0,0.51987,0.00018,27.42597]
[1779938383922,31.91,73590.67,50.0,0.52242,0.00018,27.42191]
[1779938386389,31.91,73591.08,50.0,0.52249,0.00018,27.42177]
[1779938386926,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387164,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387171,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387183,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387347,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387350,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387451,31.9,73590.77,50.0,0.52244,0.00018,27.42187]
[1779938387449,31.9,73598.11,50.0,0.52377,0.00018,27.41928]
[1779938387535,31.9,73598.11,50.0,0.52377,0.00018,27.41928]
[1779938387636,31.9,73598.11,50.0,0.52377,0.00018,27.41928]
[1779938387950,31.91,73593.08,50.0,0.52286,0.00018,27.42109]
[1779938390964,31.92,73591.27,50.0,0.52252,0.00018,27.42172]
[1779938391068,31.92,73591.27,50.0,0.52252,0.00018,27.42172]
[1779938391125,31.93,73595.14,50.0,0.52322,0.00018,27.42041]
[1779938392290,31.93,73595.14,50.0,0.52322,0.00018,27.42041]
[1779938392512,31.93,73595.14,50.0,0.52322,0.00018,27.42041]
[1779938392351,31.93,73609.67,50.0,0.52586,0.00018,27.41466]
[1779938392699,31.93,73609.67,50.0,0.52586,0.00018,27.41466]
[1779938392801,31.93,73609.67,50.0,0.52586,0.00018,27.41466]
[1779938393234,31.93,73609.67,50.0,0.52586,0.00018,27.41466]
[1779938393483,31.93,73621.54,50.0,0.528,0.00018,27.40908]
[1779938393713,31.93,73621.54,50.0,0.528,0.00018,27.40908]
[1779938393833,31.93,73621.54,50.0,0.528,0.00018,27.40908]
[1779938394306,31.93,73621.54,50.0,0.528,0.00018,27.40908]
[1779938394388,31.93,73631.66,50.0,0.52983,0.00018,27.4037]
[1779938395313,31.93,73640.14,50.0,0.53137,0.00018,27.39875]
[1779938396317,31.93,73640.14,50.0,0.53137,0.00018,27.39875]
[1779938397335,31.93,73642.7,50.0,0.53183,0.00018,27.39717]
[1779938397499,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938397633,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938397898,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938398246,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938398270,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938398349,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938398467,31.93,73653.63,50.0,0.53381,0.00018,27.39003]
[1779938398526,31.93,73640.74,50.0,0.53148,0.00018,27.39838]
[1779938398744,31.93,73640.74,50.0,0.53148,0.00018,27.39838]
[1779938399357,31.93,73640.74,50.0,0.53148,0.00018,27.39838]
[1779938399396,31.93,73623.91,50.0,0.52843,0.00018,27.40788]
[1779938400183,31.93,73623.91,50.0,0.52843,0.00018,27.40788]
[1779938400284,31.93,73616.86,50.0,0.52715,0.00018,27.41139]
[1779938400584,31.93,73616.86,50.0,0.52715,0.00018,27.41139]
[1779938400663,31.93,73616.86,50.0,0.52715,0.00018,27.41139]
[1779938401465,31.93,73616.86,50.0,0.52715,0.00018,27.41139]
[1779938401536,31.93,73608.86,50.0,0.5257,0.00018,27.41502]
[1779938401839,31.93,73608.86,50.0,0.5257,0.00018,27.41502]
[1779938401913,31.93,73608.86,50.0,0.5257,0.00018,27.41502]
[1779938402026,31.93,73608.86,50.0,0.5257,0.00018,27.41502]
[1779938402387,31.93,73608.86,50.0,0.5257,0.00018,27.41502]
[1779938402436,31.93,73608.86,50.0,0.5257,0.00018,27.41502]
[1779938402470,31.94,73604.28,50.0,0.52487,0.00018,27.41695]
[1779938402672,31.94,73604.28,50.0,0.52487,0.00018,27.41695]
[1779938403196,31.94,73604.28,50.0,0.52487,0.00018,27.41695]
[1779938403260,31.94,73621.26,50.0,0.52795,0.00018,27.40925]
[1779938404732,31.95,73620.18,50.0,0.52775,0.00018,27.40981]
[1779938404777,31.95,73620.18,50.0,0.52775,0.00018,27.40981]
[1779938405015,31.95,73620.18,50.0,0.52775,0.00018,27.40981]
[1779938406123,31.95,73621.17,50.0,0.52793,0.00018,27.40932]
[1779938406522,31.95,73621.17,50.0,0.52793,0.00018,27.40932]
[1779938406556,31.95,73640.04,50.0,0.53134,0.00018,27.39887]
[1779938407048,31.95,73640.04,50.0,0.53134,0.00018,27.39887]
[1779938407284,31.95,73640.04,50.0,0.53134,0.00018,27.39887]
[1779938407558,31.95,73644.25,50.0,0.5321,0.00018,27.39627]
[1779938408202,31.95,73644.25,50.0,0.5321,0.00018,27.39627]
[1779938408575,31.95,73639.7,50.0,0.53128,0.00018,27.39907]
[1779938410443,31.95,73636.54,50.0,0.5307,0.00018,27.40096]
[1779938410459,31.95,73636.54,50.0,0.5307,0.00018,27.40096]
[1779938410486,31.95,73636.54,50.0,0.5307,0.00018,27.40096]
[1779938410624,31.95,73639.78,50.0,0.53129,0.00018,27.39903]
[1779938411264,31.95,73639.78,50.0,0.53129,0.00018,27.39903]
[1779938411283,31.95,73639.78,50.0,0.53129,0.00018,27.39903]
[1779938411405,31.95,73639.78,50.0,0.53129,0.00018,27.39903]
[1779938411497,31.95,73632.07,50.0,0.5299,0.00018,27.40354]
[1779938412204,31.95,73632.07,50.0,0.5299,0.00018,27.40354]
[1779938412324,31.95,73632.07,50.0,0.5299,0.00018,27.40354]
[1779938412401,31.95,73632.07,50.0,0.5299,0.00018,27.40354]
[1779938412532,31.95,73632.07,50.0,0.5299,0.00018,27.40354]
[1779938413313,31.95,73629.61,50.0,0.52945,0.00018,27.4049]
[1779938413577,31.95,73635.74,50.0,0.53056,0.00018,27.40144]
[1779938413813,31.95,73635.74,50.0,0.53056,0.00018,27.40144]
[1779938413909,31.95,73635.74,50.0,0.53056,0.00018,27.40144]
[1779938414009,31.95,73635.74,50.0,0.53056,0.00018,27.40144]
[1779938414240,31.95,73635.74,50.0,0.53056,0.00018,27.40144]
[1779938414699,31.95,73634.28,50.0,0.53029,0.00018,27.40229]
[1779938414748,31.95,73634.28,50.0,0.53029,0.00018,27.40229]
[1779938415202,31.95,73627.48,50.0,0.52906,0.00018,27.40606]
[1779938415960,31.95,73627.48,50.0,0.52906,0.00018,27.40606]
[1779938415969,31.95,73627.48,50.0,0.52906,0.00018,27.40606]
[1779938416023,31.95,73627.48,50.0,0.52906,0.00018,27.40606]
[1779938416209,31.95,73622.96,50.0,0.52825,0.00018,27.40843]
[1779938416986,31.95,73622.96,50.0,0.52825,0.00018,27.40843]
[1779938417002,31.95,73622.96,50.0,0.52825,0.00018,27.40843]
[1779938417193,31.95,73622.96,50.0,0.52825,0.00018,27.40843]
[1779938417216,31.95,73619.78,50.0,0.52767,0.00018,27.41002]
[1779938419230,31.95,73613.42,50.0,0.52652,0.00018,27.41304]
[1779938420759,31.95,73610.75,50.0,0.52604,0.00018,27.41424]
[1779938420848,31.95,73610.75,50.0,0.52604,0.00018,27.41424]
[1779938421216,31.95,73610.75,50.0,0.52604,0.00018,27.41424]
[1779938421390,31.95,73610.75,50.0,0.52604,0.00018,27.41424]
[1779938421533,31.95,73610.75,50.0,0.52604,0.00018,27.41424]
[1779938421403,31.95,73619.18,50.0,0.52756,0.00018,27.41031]
[1779938421604,31.95,73619.18,50.0,0.52756,0.00018,27.41031]
[1779938422522,31.95,73619.18,50.0,0.52756,0.00018,27.41031]
[1779938422841,31.95,73623.17,50.0,0.52829,0.00018,27.40832]
[1779938422872,31.95,73623.17,50.0,0.52829,0.00018,27.40832]
[1779938423118,31.95,73623.17,50.0,0.52829,0.00018,27.40832]
[1779938424059,31.95,73623.95,50.0,0.52843,0.00018,27.40792]
[1779938424075,31.95,73623.95,50.0,0.52843,0.00018,27.40792]
[1779938425272,31.95,73632.97,50.0,0.53006,0.00018,27.40304]
[1779938425596,31.95,73632.97,50.0,0.53006,0.00018,27.40304]
[1779938425640,31.95,73632.97,50.0,0.53006,0.00018,27.40304]
[1779938425827,31.95,73632.97,50.0,0.53006,0.00018,27.40304]
[1779938426381,31.95,73632.97,50.0,0.53006,0.00018,27.40304]
[1779938426411,31.95,73640.93,50.0,0.53149,0.00018,27.39835]
[1779938427392,31.95,73640.93,50.0,0.53149,0.00018,27.39835]
[1779938431362,31.96,73640.41,50.0,0.5314,0.00018,27.39868]
[1779938432976,31.96,73647.99,50.0,0.53277,0.00018,27.39092]
[1779938433330,31.96,73656.59,50.0,0.53432,0.00018,27.38511]
[1779938434508,31.96,73666.51,50.0,0.53611,0.00018,27.37789]
[1779938435139,31.96,73666.51,50.0,0.53611,0.00018,27.37789]
[1779938435427,31.96,73666.51,50.0,0.53611,0.00018,27.37789]
[1779938435555,31.96,73666.51,50.0,0.53611,0.00018,27.37789]
[1779938436359,31.96,73669.64,50.0,0.53668,0.00018,27.3755]
[1779938436998,31.96,73667.01,50.0,0.5362,0.00018,27.37752]
[1779938437366,31.96,73660.03,50.0,0.53494,0.00018,27.38267]
[1779938438200,31.96,73660.03,50.0,0.53494,0.00018,27.38267]
[1779938438456,31.96,73665.52,50.0,0.53593,0.00018,27.37864]
[1779938439112,31.96,73665.52,50.0,0.53593,0.00018,27.37864]
[1779938439380,31.96,73671.17,50.0,0.53695,0.00018,27.37432]
[1779938440276,31.96,73671.17,50.0,0.53695,0.00018,27.37432]
[1779938440322,31.96,73671.17,50.0,0.53695,0.00018,27.37432]
[1779938440387,31.96,73665.57,50.0,0.53594,0.00018,27.37861]
[1779938441303,31.96,73665.57,50.0,0.53594,0.00018,27.37861]
[1779938441394,31.96,73659.17,50.0,0.53479,0.00018,27.38329]
[1779938442401,31.96,73651.07,50.0,0.53332,0.00018,27.38889]
[1779938444550,31.96,73649.34,50.0,0.53301,0.00018,27.39004]
[1779938444654,31.96,73650.51,50.0,0.53322,0.00018,27.38926]
[1779938444837,31.96,73650.51,50.0,0.53322,0.00018,27.38926]
[1779938445095,31.96,73650.51,50.0,0.53322,0.00018,27.38926]
[1779938445360,31.96,73650.51,50.0,0.53322,0.00018,27.38926]
[1779938445365,31.96,73650.51,50.0,0.53322,0.00018,27.38926]
[1779938445383,31.96,73650.51,50.0,0.53322,0.00018,27.38926]
[1779938445422,31.96,73638.23,50.0,0.53101,0.00018,27.39701]
[1779938446259,31.96,73638.23,50.0,0.53101,0.00018,27.39701]
[1779938446429,31.96,73628.1,50.0,0.52917,0.00018,27.40276]
[1779938447260,31.96,73628.1,50.0,0.52917,0.00018,27.40276]
[1779938448443,31.96,73619.01,50.0,0.52753,0.00018,27.40743]
[1779938449450,31.96,73610.76,50.0,0.52604,0.00018,27.41126]
[1779938450940,31.96,73610.3,50.0,0.52596,0.00018,27.41147]
[1779938451005,31.96,73610.3,50.0,0.52596,0.00018,27.41147]
[1779938451149,31.96,73610.3,50.0,0.52596,0.00018,27.41147]
[1779938451464,31.96,73598.24,50.0,0.52377,0.00018,27.41634]
[1779938453728,31.95,73602.55,50.0,0.52456,0.00018,27.41468]
[1779938453817,31.95,73602.55,50.0,0.52456,0.00018,27.41468]
[1779938454050,31.95,73602.55,50.0,0.52456,0.00018,27.41468]
[1779938454262,31.95,73602.55,50.0,0.52456,0.00018,27.41468]
[1779938454486,31.95,73604.36,50.0,0.52489,0.00018,27.41395]
[1779938455746,31.95,73609.18,50.0,0.52576,0.00018,27.41192]
[1779938456502,31.95,73601.26,50.0,0.52433,0.00018,27.41517]
[1779938457205,31.95,73601.26,50.0,0.52433,0.00018,27.41517]
[1779938459886,31.95,73603.16,50.0,0.52467,0.00018,27.41444]
[1779938459974,31.95,73603.16,50.0,0.52467,0.00018,27.41444]
[1779938460107,31.95,73603.16,50.0,0.52467,0.00018,27.41444]
[1779938460162,31.95,73603.16,50.0,0.52467,0.00018,27.41444]
[1779938460164,31.95,73603.16,50.0,0.52467,0.00018,27.41444]
[1779938460473,31.95,73603.16,50.0,0.52467,0.00018,27.41444]
[1779938460558,31.95,73627.45,50.0,0.52906,0.00018,27.40309]
[1779938461579,31.95,73627.45,50.0,0.52906,0.00018,27.40309]
[1779938461586,31.95,73638.26,50.0,0.53101,0.00018,27.39697]
[1779938461714,31.95,73638.26,50.0,0.53101,0.00018,27.39697]
[1779938461898,31.95,73638.26,50.0,0.53101,0.00018,27.39697]
[1779938462345,31.95,73638.26,50.0,0.53101,0.00018,27.39697]
[1779938462748,31.95,73638.26,50.0,0.53101,0.00018,27.39697]
[1779938462651,31.95,73638.96,50.0,0.53114,0.00018,27.39655]
[1779938463107,31.95,73638.96,50.0,0.53114,0.00018,27.39655]
[1779938463157,31.95,73638.96,50.0,0.53114,0.00018,27.39655]
[1779938463455,31.95,73638.96,50.0,0.53114,0.00018,27.39655]
[1779938463622,31.95,73659.12,50.0,0.53478,0.00018,27.3833]
[1779938463690,31.95,73659.12,50.0,0.53478,0.00018,27.3833]
[1779938464196,31.95,73659.12,50.0,0.53478,0.00018,27.3833]
[1779938464338,31.95,73659.12,50.0,0.53478,0.00018,27.3833]
[1779938464366,31.95,73659.12,50.0,0.53478,0.00018,27.3833]
[1779938464480,31.95,73659.12,50.0,0.53478,0.00018,27.3833]
[1779938464617,31.95,73673.68,50.0,0.53741,0.00018,27.3723]
[1779938465268,31.95,73673.68,50.0,0.53741,0.00018,27.3723]
[1779938465624,31.95,73667.75,50.0,0.53634,0.00018,27.37692]
[1779938465854,31.95,73667.75,50.0,0.53634,0.00018,27.37692]
[1779938466131,31.95,73667.75,50.0,0.53634,0.00018,27.37692]
[1779938466445,31.95,73667.75,50.0,0.53634,0.00018,27.37692]
[1779938466508,31.95,73667.75,50.0,0.53634,0.00018,27.37692]
[1779938466637,31.95,73667.75,50.0,0.53634,0.00018,27.37692]
[1779938466632,31.95,73648.8,50.0,0.53292,0.00018,27.39037]
[1779938467142,31.95,73648.8,50.0,0.53292,0.00018,27.39037]
[1779938467477,31.95,73648.8,50.0,0.53292,0.00018,27.39037]
[1779938467489,31.95,73648.8,50.0,0.53292,0.00018,27.39037]
[1779938467638,31.95,73640.13,50.0,0.53135,0.00018,27.39585]
[1779938468647,31.96,73628.39,50.0,0.52923,0.00018,27.40259]
[1779938469295,31.96,73628.39,50.0,0.52923,0.00018,27.40259]
[1779938469478,31.96,73628.39,50.0,0.52923,0.00018,27.40259]
[1779938469501,31.96,73628.39,50.0,0.52923,0.00018,27.40259]
[1779938472127,31.96,73628.61,50.0,0.52927,0.00018,27.40248]
[1779938472675,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938472840,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938472894,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938473017,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938473520,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938473688,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938473738,31.96,73636.51,50.0,0.5307,0.00018,27.39802]
[1779938473878,31.96,73641.9,50.0,0.53167,0.00018,27.39478]
[1779938474690,31.96,73641.9,50.0,0.53167,0.00018,27.39478]
[1779938475434,31.96,73641.9,50.0,0.53167,0.00018,27.39478]
[1779938475516,31.96,73656.93,50.0,0.53438,0.00018,27.38487]
[1779938476480,31.96,73658.27,50.0,0.53463,0.00018,27.38393]
[1779938477124,31.96,73658.27,50.0,0.53463,0.00018,27.38393]
[1779938477186,31.96,73665.04,50.0,0.53585,0.00018,27.379]
[1779938477898,31.96,73665.04,50.0,0.53585,0.00018,27.379]
[1779938478355,31.96,73665.04,50.0,0.53585,0.00018,27.379]
[1779938479185,31.96,73666.32,50.0,0.53608,0.00018,27.37804]
[1779938479714,31.96,73663.99,50.0,0.53566,0.00018,27.37979]
[1779938479973,31.96,73663.99,50.0,0.53566,0.00018,27.37979]
[1779938480120,31.96,73663.99,50.0,0.53566,0.00018,27.37979]
[1779938480263,31.96,73663.99,50.0,0.53566,0.00018,27.37979]
[1779938480384,31.96,73663.99,50.0,0.53566,0.00018,27.37979]
[1779938480485,31.96,73650.06,50.0,0.53314,0.00018,27.38956]
[1779938480939,31.96,73642.28,50.0,0.53174,0.00018,27.39455]
[1779938482004,31.96,73642.28,50.0,0.53174,0.00018,27.39455]
[1779938484069,31.96,73639.86,50.0,0.5313,0.00018,27.39603]
[1779938484160,31.96,73639.86,50.0,0.5313,0.00018,27.39603]
[1779938485055,31.96,73640.71,50.0,0.53145,0.00018,27.39551]
[1779938485995,31.96,73641.44,50.0,0.53159,0.00018,27.39506]
[1779938486082,31.96,73654.36,50.0,0.53392,0.00018,27.38666]
[1779938487811,31.96,73655.11,50.0,0.53405,0.00018,27.38614]
[1779938488818,31.96,73661.98,50.0,0.53529,0.00018,27.38126]
[1779938490600,31.96,73661.98,50.0,0.53529,0.00018,27.38126]
[1779938490661,31.96,73661.98,50.0,0.53529,0.00018,27.38126]
[1779938491311,31.96,73671.99,50.0,0.5371,0.00018,27.37069]
[1779938491839,31.96,73684.25,50.0,0.53931,0.00018,27.36062]
[1779938493696,31.96,73684.25,50.0,0.53931,0.00018,27.36062]
[1779938493702,31.96,73683.71,50.0,0.53922,0.00018,27.36106]
[1779938494331,31.96,73683.71,50.0,0.53922,0.00018,27.36106]
[1779938494437,31.96,73683.71,50.0,0.53922,0.00018,27.36106]
[1779938494463,31.96,73683.71,50.0,0.53922,0.00018,27.36106]
[1779938494487,31.96,73680.97,50.0,0.53872,0.00018,27.36338]
[1779938497881,31.95,73686.42,50.0,0.53971,0.00018,27.35872]
[1779938499588,31.95,73686.42,50.0,0.53971,0.00018,27.35872]
[1779938499820,31.95,73685.29,50.0,0.53951,0.00018,27.3597]
[1779938499895,31.95,73679.17,50.0,0.5384,0.00018,27.36486]
[1779938501129,31.95,73679.17,50.0,0.5384,0.00018,27.36486]
[1779938501917,31.95,73676.83,50.0,0.53798,0.00018,27.36679]
[1779938502622,31.95,73676.83,50.0,0.53798,0.00018,27.36679]
[1779938503573,31.96,73672.29,50.0,0.53716,0.00018,27.37043]
[1779938503616,31.96,73672.29,50.0,0.53716,0.00018,27.37043]
[1779938503664,31.96,73671.68,50.0,0.53705,0.00018,27.37091]
[1779938504100,31.96,73671.68,50.0,0.53705,0.00018,27.37091]
[1779938504174,31.96,73670.44,50.0,0.53683,0.00018,27.37188]
[1779938505392,31.96,73670.44,50.0,0.53683,0.00018,27.37188]
[1779938505489,31.96,73668.81,50.0,0.53653,0.00018,27.37314]
[1779938505896,31.96,73668.81,50.0,0.53653,0.00018,27.37314]
[1779938506022,31.96,73668.81,50.0,0.53653,0.00018,27.37314]
[1779938507573,31.96,73668.77,50.0,0.53652,0.00018,27.37318]
[1779938508570,31.96,73658.61,50.0,0.53469,0.00018,27.3807]
[1779938510031,31.96,73656.05,50.0,0.53423,0.00018,27.3825]
[1779938510507,31.96,73656.05,50.0,0.53423,0.00018,27.3825]
[1779938510956,31.96,73655.63,50.0,0.53415,0.00018,27.38279]
[1779938511055,31.96,73655.63,50.0,0.53415,0.00018,27.38279]
[1779938511604,31.96,73636.58,50.0,0.53071,0.00018,27.395]
[1779938512542,31.96,73636.58,50.0,0.53071,0.00018,27.395]
[1779938512619,31.96,73647.68,50.0,0.53271,0.00018,27.38814]
[1779938512994,31.96,73654.52,50.0,0.53395,0.00018,27.38357]
[1779938514277,31.96,73654.52,50.0,0.53395,0.00018,27.38357]
[1779938515415,31.96,73657.34,50.0,0.53446,0.00018,27.38161]
[1779938515514,31.96,73667.69,50.0,0.53633,0.00018,27.37402]
[1779938516436,31.96,73667.69,50.0,0.53633,0.00018,27.37402]
[1779938518571,31.96,73662.8,50.0,0.53544,0.00018,27.37769]
[1779938519097,31.96,73663.42,50.0,0.53555,0.00018,27.37723]
[1779938519306,31.96,73668.35,50.0,0.53644,0.00018,27.37353]
[1779938520626,31.96,73678.88,50.0,0.53834,0.00018,27.36516]
[1779938522100,31.97,73685.42,50.0,0.53952,0.00018,27.35967]
[1779938523093,31.97,73691.25,50.0,0.54057,0.00018,27.35455]
[1779938525474,31.97,73690.02,50.0,0.54035,0.00018,27.35565]
[1779938525675,31.97,73690.02,50.0,0.54035,0.00018,27.35565]
[1779938525503,31.97,73687.05,50.0,0.53981,0.00018,27.35826]
[1779938525873,31.97,73687.05,50.0,0.53981,0.00018,27.35826]
[1779938526118,31.97,73686.6,50.0,0.53973,0.00018,27.35865]
[1779938527687,31.97,73692.77,50.0,0.54084,0.00018,27.35319]
[1779938528445,31.97,73692.77,50.0,0.54084,0.00018,27.35319]
[1779938528448,31.97,73694.96,50.0,0.54124,0.00018,27.35121]
[1779938529139,31.97,73686.14,50.0,0.53965,0.00018,27.35906]
[1779938530543,31.97,73686.14,50.0,0.53965,0.00018,27.35906]
[1779938530642,31.97,73682.33,50.0,0.53896,0.00018,27.36232]
[1779938532160,31.97,73687.65,50.0,0.53992,0.00018,27.35775]
[1779938535903,31.97,73687.8,50.0,0.53994,0.00018,27.35762]
[1779938536189,31.97,73687.02,50.0,0.5398,0.00018,27.3583]
[1779938538319,31.97,73683.88,50.0,0.53924,0.00018,27.361]
[1779938538420,31.97,73683.92,50.0,0.53924,0.00018,27.36097]
[1779938540108,31.97,73684.61,50.0,0.53937,0.00018,27.36037]
[1779938540190,31.97,73684.61,50.0,0.53937,0.00018,27.36037]
[1779938540381,31.97,73684.61,50.0,0.53937,0.00018,27.36037]
[1779938540901,31.97,73681.71,50.0,0.53885,0.00018,27.36283]
[1779938543371,31.97,73681.44,50.0,0.5388,0.00018,27.36305]
[1779938543399,31.97,73681.44,50.0,0.5388,0.00018,27.36305]
[1779938543427,31.97,73681.44,50.0,0.5388,0.00018,27.36305]
[1779938543465,31.97,73681.44,50.0,0.5388,0.00018,27.36305]
[1779938543645,31.97,73681.83,50.0,0.53887,0.00018,27.36272]
[1779938544751,31.97,73673.58,50.0,0.53738,0.00018,27.36948]
[1779938545221,31.97,73673.58,50.0,0.53738,0.00018,27.36948]
[1779938545252,31.97,73674.75,50.0,0.53759,0.00018,27.36854]
[1779938545818,31.97,73674.75,50.0,0.53759,0.00018,27.36854]
[1779938545993,31.97,73674.75,50.0,0.53759,0.00018,27.36854]
[1779938546336,31.97,73674.75,50.0,0.53759,0.00018,27.36854]
[1779938546689,31.97,73674.75,50.0,0.53759,0.00018,27.36854]
[1779938546766,31.97,73674.75,50.0,0.53759,0.00018,27.36854]
[1779938546782,31.97,73686.91,50.0,0.53978,0.00018,27.35839]
[1779938546831,31.97,73686.91,50.0,0.53978,0.00018,27.35839]
[1779938547267,31.97,73701.71,50.0,0.54245,0.00018,27.34492]
[1779938548748,31.97,73701.71,50.0,0.54245,0.00018,27.34492]
[1779938548274,31.97,73704.89,50.0,0.54302,0.00018,27.34187]
[1779938549236,31.97,73704.89,50.0,0.54302,0.00018,27.34187]
[1779938550143,31.97,73703.71,50.0,0.54281,0.00018,27.34301]
[1779938550469,31.97,73703.71,50.0,0.54281,0.00018,27.34301]
[1779938550720,31.97,73703.71,50.0,0.54281,0.00018,27.34301]
[1779938551858,31.97,73705.09,50.0,0.54306,0.00018,27.33868]
[1779938553864,31.97,73713.15,50.0,0.54451,0.00018,27.33068]
[1779938554037,31.97,73713.15,50.0,0.54451,0.00018,27.33068]
[1779938555828,31.97,73716.19,50.0,0.54505,0.00018,27.32758]
[1779938556761,31.97,73716.19,50.0,0.54505,0.00018,27.32758]
[1779938557138,31.97,73719.4,50.0,0.54563,0.00018,27.32423]
[1779938557440,31.97,73719.4,50.0,0.54563,0.00018,27.32423]
[1779938559040,31.97,73724.25,50.0,0.54651,0.00018,27.31906]
[1779938561368,31.97,73728.69,50.0,0.5473,0.00018,27.31422]
[1779938561739,31.97,73728.69,50.0,0.5473,0.00018,27.31422]
[1779938563792,31.97,73725.11,50.0,0.54666,0.00018,27.31813]
[1779938564209,31.97,73723.87,50.0,0.54644,0.00018,27.31946]
[1779938564495,31.97,73723.87,50.0,0.54644,0.00018,27.31946]
[1779938564851,31.97,73724.73,50.0,0.54659,0.00018,27.31853]
[1779938565069,31.97,73724.73,50.0,0.54659,0.00018,27.31853]
[1779938566186,31.97,73725.39,50.0,0.54671,0.00018,27.31782]
[1779938567506,31.97,73727.69,50.0,0.54713,0.00018,27.31531]
[1779938567566,31.97,73733.94,50.0,0.54825,0.00018,27.30834]
[1779938570743,31.97,73738.53,50.0,0.54907,0.00018,27.30309]
[1779938570770,31.97,73739.31,50.0,0.54921,0.00018,27.3022]
[1779938573454,31.97,73745.07,50.0,0.55024,0.00018,27.29542]
[1779938574037,31.97,73745.07,50.0,0.55024,0.00018,27.29542]
[1779938574461,31.97,73744.56,50.0,0.55015,0.00018,27.29604]
[1779938575275,31.97,73744.56,50.0,0.55015,0.00018,27.29604]
[1779938575312,31.97,73744.56,50.0,0.55015,0.00018,27.29604]
[1779938575330,31.97,73744.56,50.0,0.55015,0.00018,27.29604]
[1779938575581,31.97,73744.56,50.0,0.55015,0.00018,27.29604]
[1779938575657,31.97,73737.46,50.0,0.54888,0.00018,27.30435]
[1779938576312,31.97,73737.46,50.0,0.54888,0.00018,27.30435]
[1779938576475,31.97,73730.09,50.0,0.54755,0.00018,27.31269]
[1779938577482,31.97,73723.09,50.0,0.5463,0.00018,27.32032]
[1779938579599,31.97,73722.68,50.0,0.54622,0.00018,27.32076]
[1779938579839,31.97,73722.98,50.0,0.54628,0.00018,27.32043]
[1779938580212,31.97,73722.98,50.0,0.54628,0.00018,27.32043]
[1779938580236,31.97,73722.98,50.0,0.54628,0.00018,27.32043]
[1779938580359,31.97,73722.98,50.0,0.54628,0.00018,27.32043]
[1779938580503,31.97,73732.39,50.0,0.54797,0.00018,27.31011]
[1779938581510,31.97,73738.18,50.0,0.54901,0.00018,27.30352]
[1779938582214,31.97,73738.18,50.0,0.54901,0.00018,27.30352]
[1779938582234,31.97,73738.18,50.0,0.54901,0.00018,27.30352]
[1779938582517,31.97,73741.35,50.0,0.54958,0.00018,27.29984]
[1779938584135,31.97,73745.32,50.0,0.55029,0.00018,27.29514]
[1779938584379,31.97,73745.32,50.0,0.55029,0.00018,27.29514]
[1779938584400,31.97,73745.32,50.0,0.55029,0.00018,27.29514]
[1779938584532,31.97,73741.97,50.0,0.54969,0.00018,27.29912]
[1779938585872,31.97,73741.97,50.0,0.54969,0.00018,27.29912]
[1779938585954,31.97,73740.66,50.0,0.54945,0.00018,27.30066]
[1779938586203,31.97,73740.66,50.0,0.54945,0.00018,27.30066]
[1779938586419,31.97,73740.66,50.0,0.54945,0.00018,27.30066]
[1779938586526,31.97,73740.66,50.0,0.54945,0.00018,27.30066]
[1779938586547,31.97,73718.1,50.0,0.5454,0.00018,27.32561]
[1779938586966,31.97,73718.1,50.0,0.5454,0.00018,27.32561]
[1779938587204,31.97,73718.1,50.0,0.5454,0.00018,27.32561]
[1779938587704,31.98,73723.48,50.0,0.54636,0.00018,27.31993]
[1779938588660,31.98,73723.48,50.0,0.54636,0.00018,27.31993]
[1779938588761,31.97,73730.95,50.0,0.54771,0.00018,27.31175]
[1779938588914,31.97,73730.95,50.0,0.54771,0.00018,27.31175]
[1779938589633,31.97,73730.95,50.0,0.54771,0.00018,27.31175]
[1779938590073,31.97,73727.44,50.0,0.54707,0.00018,27.31563]
[1779938590677,31.97,73727.44,50.0,0.54707,0.00018,27.31563]
[1779938592467,31.97,73727.41,50.0,0.54707,0.00018,27.31566]
[1779938593954,31.97,73726.7,50.0,0.54694,0.00018,27.31644]
[1779938594102,31.97,73726.7,50.0,0.54694,0.00018,27.31644]
[1779938594339,31.97,73726.7,50.0,0.54694,0.00018,27.31644]
[1779938594386,31.97,73726.7,50.0,0.54694,0.00018,27.31644]
[1779938594610,31.97,73714.36,50.0,0.54472,0.00018,27.32947]
[1779938595746,31.97,73714.36,50.0,0.54472,0.00018,27.32947]
[1779938596466,31.98,73718.29,50.0,0.54543,0.00018,27.32542]
[1779938596624,31.98,73727.71,50.0,0.54712,0.00018,27.31535]
[1779938597165,31.98,73727.71,50.0,0.54712,0.00018,27.31535]
[1779938597809,31.98,73730.63,50.0,0.54765,0.00018,27.31212]
[1779938597874,31.98,73730.63,50.0,0.54765,0.00018,27.31212]
[1779938603675,31.98,73734.07,50.0,0.54826,0.00018,27.30827]
[1779938604116,31.98,73734.07,50.0,0.54826,0.00018,27.30827]
[1779938605641,31.98,73730.91,50.0,0.5477,0.00018,27.31182]
[1779938605670,31.98,73730.91,50.0,0.5477,0.00018,27.31182]
[1779938605690,31.98,73731.47,50.0,0.5478,0.00018,27.3112]
[1779938606231,31.98,73731.47,50.0,0.5478,0.00018,27.3112]
[1779938606291,31.98,73731.47,50.0,0.5478,0.00018,27.3112]
[1779938606696,31.98,73743.54,50.0,0.54996,0.00018,27.29731]
[1779938607801,31.98,73752.04,50.0,0.55149,0.00018,27.28706]
[1779938610467,31.98,73747.38,50.0,0.55065,0.00018,27.29274]
[1779938611238,31.98,73744.99,50.0,0.55022,0.00018,27.29561]
[1779938611731,31.98,73742.87,50.0,0.54984,0.00018,27.29513]
[1779938612383,31.98,73742.87,50.0,0.54984,0.00018,27.29513]
[1779938612738,31.98,73742.96,50.0,0.54986,0.00018,27.29502]
[1779938615476,31.98,73745.95,50.0,0.55039,0.00018,27.29148]
[1779938615759,31.98,73752.49,50.0,0.55157,0.00018,27.28354]
[1779938617774,31.98,73760.3,50.0,0.55297,0.00018,27.27375]
[1779938620781,31.98,73760.62,50.0,0.55302,0.00018,27.27334]
[1779938620797,31.98,73754.19,50.0,0.55187,0.00018,27.28144]
[1779938621687,31.98,73754.19,50.0,0.55187,0.00018,27.28144]
[1779938621803,31.98,73745.86,50.0,0.55038,0.00018,27.2916]
[1779938622600,31.98,73745.86,50.0,0.55038,0.00018,27.2916]
[1779938622786,31.98,73745.86,50.0,0.55038,0.00018,27.2916]
[1779938622810,31.98,73744.4,50.0,0.55011,0.00018,27.29334]
[1779938623132,31.98,73744.4,50.0,0.55011,0.00018,27.29334]
[1779938623451,31.98,73744.4,50.0,0.55011,0.00018,27.29334]
[1779938623471,31.98,73744.4,50.0,0.55011,0.00018,27.29334]
[1779938623696,31.98,73744.4,50.0,0.55011,0.00018,27.29334]
[1779938623817,31.98,73741.0,50.0,0.5495,0.00018,27.29735]
[1779938626837,31.98,73747.45,50.0,0.55066,0.00018,27.28968]
[1779938627204,31.98,73747.45,50.0,0.55066,0.00018,27.28968]
[1779938627845,31.98,73749.24,50.0,0.55098,0.00018,27.28751]
[1779938628213,31.98,73749.24,50.0,0.55098,0.00018,27.28751]
[1779938631877,31.98,73746.89,50.0,0.55056,0.00018,27.29035]
[1779938632868,31.98,73751.12,50.0,0.55132,0.00018,27.28521]
[1779938632880,31.98,73752.34,50.0,0.55154,0.00018,27.28371]
[1779938638432,31.98,73750.36,50.0,0.55119,0.00018,27.28614]
[1779938638592,31.98,73750.36,50.0,0.55119,0.00018,27.28614]
[1779938638686,31.98,73749.62,50.0,0.55105,0.00018,27.28705]
[1779938639245,31.98,73749.62,50.0,0.55105,0.00018,27.28705]
[1779938642950,31.98,73760.68,50.0,0.55304,0.00018,27.27322]
[1779938644964,31.98,73770.91,50.0,0.55487,0.00018,27.25984]
[1779938646416,31.98,73770.91,50.0,0.55487,0.00018,27.25984]
[1779938647412,31.98,73771.92,50.0,0.55505,0.00018,27.25849]
[1779938647469,31.98,73771.92,50.0,0.55505,0.00018,27.25849]
[1779938647799,31.98,73771.92,50.0,0.55505,0.00018,27.25849]
[1779938649260,31.98,73774.88,50.0,0.55558,0.00018,27.25451]
[1779938649351,31.98,73774.88,50.0,0.55558,0.00018,27.25451]
[1779938649709,31.98,73774.88,50.0,0.55558,0.00018,27.25451]
[1779938649790,31.98,73774.88,50.0,0.55558,0.00018,27.25451]
[1779938649826,31.98,73782.36,50.0,0.55692,0.00018,27.2442]
[1779938651370,31.98,73784.86,50.0,0.55737,0.00018,27.24068]
[1779938651738,31.98,73784.86,50.0,0.55737,0.00018,27.24068]
[1779938653041,31.98,73797.26,50.0,0.55959,0.00018,27.22271]
[1779938655518,31.98,73797.88,50.0,0.5597,0.00018,27.22179]
[1779938658761,31.98,73797.6,50.0,0.55965,0.00018,27.22219]
[1779938658812,31.98,73797.89,50.0,0.5597,0.00018,27.22176]
[1779938659702,31.98,73804.65,50.0,0.56091,0.00018,27.21159]
[1779938660006,31.98,73804.65,50.0,0.56091,0.00018,27.21159]
[1779938660092,31.98,73809.08,50.0,0.5617,0.00018,27.2048]
[1779938661099,31.98,73804.12,50.0,0.56082,0.00018,27.2124]
[1779938662767,31.98,73804.12,50.0,0.56082,0.00018,27.2124]
[1779938662899,31.98,73804.12,50.0,0.56082,0.00018,27.2124]
[1779938663394,31.98,73803.19,50.0,0.56065,0.00018,27.2138]
[1779938665342,31.98,73797.46,50.0,0.55963,0.00018,27.22238]
[1779938665697,31.98,73797.46,50.0,0.55963,0.00018,27.22238]
[1779938665709,31.98,73797.46,50.0,0.55963,0.00018,27.22238]
[1779938666993,31.97,73798.2,50.0,0.55976,0.00018,27.22127]
[1779938667940,31.97,73804.07,50.0,0.56081,0.00018,27.21244]
[1779938667946,31.97,73804.07,50.0,0.56081,0.00018,27.21244]
[1779938668230,31.97,73804.07,50.0,0.56081,0.00018,27.21244]
[1779938668321,31.97,73813.9,50.0,0.56257,0.00018,27.19725]
[1779938669155,31.97,73821.22,50.0,0.56387,0.00018,27.1856]
[1779938670295,31.97,73821.22,50.0,0.56387,0.00018,27.1856]
[1779938670343,31.97,73820.66,50.0,0.56377,0.00018,27.1865]
[1779938671107,31.97,73820.66,50.0,0.56377,0.00018,27.1865]
[1779938671168,31.97,73815.53,50.0,0.56286,0.00018,27.19167]
[1779938675644,31.98,73817.29,50.0,0.56318,0.00018,27.18889]
[1779938675688,31.98,73817.4,50.0,0.5632,0.00018,27.18872]
[1779938677110,31.98,73816.37,50.0,0.56301,0.00018,27.19036]
[1779938677211,31.98,73815.51,50.0,0.56286,0.00018,27.19172]
[1779938678668,31.98,73815.51,50.0,0.56286,0.00018,27.19172]
[1779938678715,31.98,73815.51,50.0,0.56286,0.00018,27.19172]
[1779938679028,31.98,73814.59,50.0,0.56269,0.00018,27.19318]
[1779938679156,31.98,73814.59,50.0,0.56269,0.00018,27.19318]
[1779938679271,31.98,73814.59,50.0,0.56269,0.00018,27.19318]
[1779938679373,31.98,73808.57,50.0,0.56162,0.00018,27.20257]
[1779938680777,31.98,73808.57,50.0,0.56162,0.00018,27.20257]
[1779938680858,31.98,73802.11,50.0,0.56047,0.00018,27.21242]
[1779938680979,31.98,73802.11,50.0,0.56047,0.00018,27.21242]
[1779938685763,31.97,73804.17,50.0,0.56084,0.00018,27.20928]
[1779938686842,31.97,73804.19,50.0,0.56084,0.00018,27.20925]
[1779938686872,31.97,73804.19,50.0,0.56084,0.00018,27.20925]
[1779938686936,31.97,73799.07,50.0,0.55993,0.00018,27.21694]
[1779938689295,31.97,73805.33,50.0,0.56105,0.00018,27.20748]
[1779938692068,31.97,73802.16,50.0,0.56048,0.00018,27.21228]
[1779938697904,31.97,73808.61,50.0,0.56163,0.00018,27.20241]
[1779938698649,31.97,73809.44,50.0,0.56178,0.00018,27.20112]
[1779938698676,31.97,73809.85,50.0,0.56186,0.00018,27.20049]
[1779938699837,31.97,73809.85,50.0,0.56186,0.00018,27.20049]
[1779938699924,31.97,73814.4,50.0,0.56267,0.00018,27.19337]
[1779938701378,31.97,73821.65,50.0,0.56396,0.00018,27.18181]
[1779938702973,31.97,73821.65,50.0,0.56396,0.00018,27.18181]
[1779938702975,31.97,73822.43,50.0,0.56411,0.00018,27.1805]
[1779938703246,31.97,73822.43,50.0,0.56411,0.00018,27.1805]
[1779938704400,31.97,73811.99,50.0,0.56224,0.00018,27.19712]
[1779938705872,31.97,73811.99,50.0,0.56224,0.00018,27.19712]
[1779938705916,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706120,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706125,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706308,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706329,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706420,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706671,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706745,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706818,31.97,73808.22,50.0,0.56157,0.00018,27.20297]
[1779938706886,31.97,73808.09,50.0,0.56155,0.00018,27.20317]
[1779938707423,31.97,73801.01,50.0,0.56028,0.00018,27.21394]
[1779938708905,31.97,73801.01,50.0,0.56028,0.00018,27.21394]
[1779938709632,31.97,73799.18,50.0,0.55996,0.00018,27.21666]
[1779938709733,31.97,73805.53,50.0,0.56109,0.00018,27.20708]
[1779938712469,31.97,73813.05,50.0,0.56244,0.00018,27.19542]
[1779938713392,31.97,73813.05,50.0,0.56244,0.00018,27.19542]
[1779938713476,31.97,73812.89,50.0,0.56241,0.00018,27.19567]
[1779938715490,31.97,73819.46,50.0,0.56358,0.00018,27.18525]
[1779938717266,31.97,73819.73,50.0,0.56363,0.00018,27.18482]
[1779938717685,31.97,73816.83,50.0,0.56311,0.00018,27.18946]
[1779938718511,31.97,73807.85,50.0,0.56151,0.00018,27.20351]
[1779938719523,31.97,73807.85,50.0,0.56151,0.00018,27.20351]
[1779938722903,31.97,73804.8,50.0,0.56096,0.00018,27.20817]
[1779938723074,31.96,73805.2,50.0,0.56103,0.00018,27.20755]
[1779938723335,31.96,73805.2,50.0,0.56103,0.00018,27.20755]
[1779938723546,31.96,73797.63,50.0,0.55968,0.00018,27.21895]
[1779938726200,31.96,73795.07,50.0,0.55922,0.00018,27.22271]
[1779938726671,31.96,73795.07,50.0,0.55922,0.00018,27.22271]
[1779938731131,31.96,73797.1,50.0,0.55959,0.00018,27.21967]
[1779938731136,31.96,73797.1,50.0,0.55959,0.00018,27.21967]
[1779938731413,31.96,73797.1,50.0,0.55959,0.00018,27.21967]
[1779938731696,31.96,73797.1,50.0,0.55959,0.00018,27.21967]
[1779938731782,31.96,73786.41,50.0,0.55768,0.00018,27.23218]
[1779938732726,31.96,73786.41,50.0,0.55768,0.00018,27.23218]
[1779938733705,31.96,73786.08,50.0,0.55763,0.00018,27.23264]
[1779938734877,31.96,73784.9,50.0,0.55742,0.00018,27.2343]
[1779938737648,31.95,73790.77,50.0,0.55847,0.00018,27.22584]
[1779938742656,31.95,73790.72,50.0,0.55847,0.00018,27.22588]
[1779938742772,31.95,73790.72,50.0,0.55847,0.00018,27.22588]
[1779938742886,31.95,73790.72,50.0,0.55847,0.00018,27.22588]
[1779938742986,31.95,73782.91,50.0,0.55707,0.00018,27.23701]
[1779938743098,31.95,73782.91,50.0,0.55707,0.00018,27.23701]
[1779938743588,31.95,73782.91,50.0,0.55707,0.00018,27.23701]
[1779938743695,31.95,73769.57,50.0,0.55468,0.00018,27.25525]
[1779938744702,31.95,73766.69,50.0,0.55416,0.00018,27.25906]
[1779938745129,31.95,73766.69,50.0,0.55416,0.00018,27.25906]
[1779938745133,31.95,73766.69,50.0,0.55416,0.00018,27.25906]
[1779938745906,31.95,73767.08,50.0,0.55423,0.00018,27.25855]
[1779938748287,31.95,73766.53,50.0,0.55413,0.00018,27.25927]
[1779938753371,31.95,73769.89,50.0,0.55474,0.00018,27.25483]
[1779938753408,31.95,73769.89,50.0,0.55474,0.00018,27.25483]
[1779938753806,31.95,73769.89,50.0,0.55474,0.00018,27.25483]
[1779938753893,31.95,73767.89,50.0,0.55438,0.00018,27.25749]
[1779938754249,31.95,73767.89,50.0,0.55438,0.00018,27.25749]
[1779938754772,31.95,73759.77,50.0,0.55292,0.00018,27.26804]
[1779938755201,31.95,73759.77,50.0,0.55292,0.00018,27.26804]
[1779938755213,31.95,73759.77,50.0,0.55292,0.00018,27.26804]
[1779938755449,31.95,73759.77,50.0,0.55292,0.00018,27.26804]
[1779938755572,31.95,73759.77,50.0,0.55292,0.00018,27.26804]
[1779938755779,31.95,73766.85,50.0,0.55419,0.00018,27.25886]
[1779938756295,31.95,73766.85,50.0,0.55419,0.00018,27.25886]
[1779938757212,31.95,73771.19,50.0,0.55497,0.00018,27.2531]
[1779938758130,31.95,73772.09,50.0,0.55513,0.00018,27.25189]
[1779938758674,31.95,73772.09,50.0,0.55513,0.00018,27.25189]
[1779938758917,31.95,73772.09,50.0,0.55513,0.00018,27.25189]
[1779938761033,31.95,73770.94,50.0,0.55492,0.00018,27.25344]
[1779938761058,31.95,73770.94,50.0,0.55492,0.00018,27.25344]
[1779938761102,31.95,73769.47,50.0,0.55466,0.00018,27.25541]
[1779938761167,31.95,73769.47,50.0,0.55466,0.00018,27.25541]
[1779938761448,31.95,73769.47,50.0,0.55466,0.00018,27.25541]
[1779938761821,31.95,73758.66,50.0,0.55272,0.00018,27.26947]
[1779938762121,31.95,73758.66,50.0,0.55272,0.00018,27.26947]
[1779938762398,31.95,73758.66,50.0,0.55272,0.00018,27.26947]
[1779938763202,31.95,73754.06,50.0,0.55189,0.00018,27.27526]
[1779938764316,31.95,73749.22,50.0,0.55102,0.00018,27.28122]
[1779938764326,31.95,73749.22,50.0,0.55102,0.00018,27.28122]
[1779938764587,31.95,73749.22,50.0,0.55102,0.00018,27.28122]
[1779938765558,31.95,73749.94,50.0,0.55115,0.00018,27.28033]
[1779938766912,31.95,73749.87,50.0,0.55114,0.00018,27.28042]
[1779938766913,31.95,73749.87,50.0,0.55114,0.00018,27.28042]
[1779938766927,31.95,73752.93,50.0,0.55169,0.00018,27.27665]
[1779938769234,31.95,73754.26,50.0,0.55193,0.00018,27.27499]
[1779938769975,31.95,73754.26,50.0,0.55193,0.00018,27.27499]
[1779938770073,31.95,73754.66,50.0,0.552,0.00018,27.27449]
[1779938773510,31.95,73749.65,50.0,0.5511,0.00018,27.28066]
[1779938773914,31.95,73750.08,50.0,0.55118,0.00018,27.28013]
[1779938778961,31.95,73752.7,50.0,0.55166,0.00018,27.27688]
[1779938780976,31.95,73747.28,50.0,0.55068,0.00018,27.2835]
[1779938786010,31.94,73750.45,50.0,0.55126,0.00018,27.27961]
[1779938788065,31.94,73750.54,50.0,0.55127,0.00018,27.2795]
[1779938789031,31.94,73752.8,50.0,0.55168,0.00018,27.2767]
[1779938794066,31.94,73758.95,50.0,0.55279,0.00018,27.26595]
[1779938794662,31.94,73758.95,50.0,0.55279,0.00018,27.26595]
[1779938795073,31.94,73760.8,50.0,0.55312,0.00018,27.26359]
[1779938800108,31.94,73763.24,50.0,0.55356,0.00018,27.26044]
[1779938800327,31.94,73763.24,50.0,0.55356,0.00018,27.26044]
[1779938804616,31.94,73766.03,50.0,0.55406,0.00018,27.2568]
[1779938804639,31.94,73764.59,50.0,0.5538,0.00018,27.25868]
[1779938805818,31.94,73764.59,50.0,0.5538,0.00018,27.25868]
[1779938806151,31.94,73755.49,50.0,0.55217,0.00018,27.27032]
[1779938807356,31.94,73755.49,50.0,0.55217,0.00018,27.27032]
[1779938812706,31.94,73750.3,50.0,0.55124,0.00018,27.27674]
[1779938812806,31.94,73750.3,50.0,0.55124,0.00018,27.27674]
[1779938812808,31.94,73750.45,50.0,0.55127,0.00018,27.27655]
[1779938813461,31.94,73750.45,50.0,0.55127,0.00018,27.27655]
[1779938813897,31.94,73750.45,50.0,0.55127,0.00018,27.27655]
[1779938814089,31.94,73752.14,50.0,0.55157,0.00018,27.27446]
[1779938815218,31.94,73742.12,50.0,0.54977,0.00018,27.28656]
[1779938820253,31.93,73746.0,50.0,0.55047,0.00018,27.2819]
[1779938825632,31.93,73746.73,50.0,0.55061,0.00018,27.28099]
[1779938825775,31.93,73746.96,50.0,0.55065,0.00018,27.28071]
[1779938827302,31.93,73754.02,50.0,0.55192,0.00018,27.27203]
[1779938828377,31.93,73754.02,50.0,0.55192,0.00018,27.27203]
[1779938828936,31.93,73754.68,50.0,0.55204,0.00018,27.2712]
[1779938831169,31.93,73752.27,50.0,0.55161,0.00018,27.2742]
[1779938831329,31.93,73752.0,50.0,0.55156,0.00018,27.27453]
[1779938833323,31.93,73753.61,50.0,0.55185,0.00018,27.27252]
[1779938833345,31.93,73753.68,50.0,0.55186,0.00018,27.27243]
[1779938839087,31.93,73755.81,50.0,0.55225,0.00018,27.26975]
[1779938839557,31.93,73755.69,50.0,0.55222,0.00018,27.2699]
[1779938839643,31.93,73745.3,50.0,0.55036,0.00018,27.28266]
[1779938841115,31.93,73745.3,50.0,0.55036,0.00018,27.28266]
[1779938842029,31.93,73744.96,50.0,0.5503,0.00018,27.28306]
[1779938842131,31.92,73753.78,50.0,0.55188,0.00018,27.27227]
[1779938846363,31.92,73756.8,50.0,0.55243,0.00018,27.26847]
[1779938846469,31.92,73757.71,50.0,0.55259,0.00018,27.26732]
[1779938851504,31.92,73758.03,50.0,0.55265,0.00018,27.26389]
[1779938856539,31.92,73757.82,50.0,0.55262,0.00018,27.26414]
[1779938861574,31.92,73759.21,50.0,0.55287,0.00018,27.26235]
[1779938862878,31.92,73759.21,50.0,0.55287,0.00018,27.26235]
[1779938863110,31.92,73759.21,50.0,0.55287,0.00018,27.26235]
[1779938862929,31.92,73750.95,50.0,0.55139,0.00018,27.27271]
[1779938863541,31.92,73750.95,50.0,0.55139,0.00018,27.27271]
[1779938863632,31.92,73750.95,50.0,0.55139,0.00018,27.27271]
[1779938863645,31.92,73742.28,50.0,0.54983,0.00018,27.28317]
[1779938866555,31.92,73741.6,50.0,0.5497,0.00018,27.28397]
[1779938867770,31.92,73745.44,50.0,0.5504,0.00018,27.2794]
[1779938868929,31.92,73745.79,50.0,0.55046,0.00018,27.27898]
[1779938874665,31.92,73743.45,50.0,0.55004,0.00018,27.28176]
[1779938876773,31.92,73744.29,50.0,0.55019,0.00018,27.28076]
[1779938876785,31.92,73744.29,50.0,0.55019,0.00018,27.28076]
[1779938877304,31.92,73743.98,50.0,0.55014,0.00018,27.28113]
[1779938877856,31.92,73743.98,50.0,0.55014,0.00018,27.28113]
[1779938877931,31.92,73743.98,50.0,0.55014,0.00018,27.28113]
[1779938879834,31.92,73740.66,50.0,0.54954,0.00018,27.28505]
[1779938879951,31.92,73740.66,50.0,0.54954,0.00018,27.28505]
[1779938880710,31.91,73733.84,50.0,0.54831,0.00018,27.29292]
[1779938883084,31.91,73731.14,50.0,0.54783,0.00018,27.29596]
[1779938884721,31.91,73726.34,50.0,0.54696,0.00018,27.30127]
[1779938885231,31.91,73726.49,50.0,0.54699,0.00018,27.30109]
[1779938888330,31.91,73724.83,50.0,0.5467,0.00018,27.30287]
[1779938889905,31.91,73722.35,50.0,0.54625,0.00018,27.30555]
[1779938889958,31.91,73722.35,50.0,0.54625,0.00018,27.30555]
[1779938890026,31.91,73722.35,50.0,0.54625,0.00018,27.30555]
[1779938890047,31.91,73722.35,50.0,0.54625,0.00018,27.30555]
[1779938890082,31.91,73718.29,50.0,0.54552,0.00018,27.30985]
[1779938890300,31.91,73718.29,50.0,0.54552,0.00018,27.30985]
[1779938890675,31.91,73718.29,50.0,0.54552,0.00018,27.30985]
[1779938890842,31.91,73718.29,50.0,0.54552,0.00018,27.30985]
[1779938890970,31.91,73718.29,50.0,0.54552,0.00018,27.30985]
[1779938891001,31.91,73686.46,50.0,0.53978,0.00018,27.34042]
[1779938892201,31.91,73686.46,50.0,0.53978,0.00018,27.34042]
[1779938892084,31.91,73689.06,50.0,0.54025,0.00018,27.33814]
[1779938892964,31.91,73694.51,50.0,0.54123,0.00018,27.33322]
[1779938894104,31.91,73694.51,50.0,0.54123,0.00018,27.33322]
[1779938899653,31.91,73695.92,50.0,0.54148,0.00018,27.33193]
[1779938899725,31.91,73695.92,50.0,0.54148,0.00018,27.33193]
[1779938899751,31.91,73695.92,50.0,0.54148,0.00018,27.33193]
[1779938900074,31.91,73695.92,50.0,0.54148,0.00018,27.33193]
[1779938900855,31.91,73685.09,50.0,0.53953,0.00018,27.34162]
[1779938903876,31.91,73681.83,50.0,0.53894,0.00018,27.3444]
[1779938905810,31.91,73682.47,50.0,0.53905,0.00018,27.34386]
[1779938905890,31.91,73682.47,50.0,0.53905,0.00018,27.34386]
[1779938905940,31.91,73682.47,50.0,0.53905,0.00018,27.34386]
[1779938905998,31.91,73682.47,50.0,0.53905,0.00018,27.34386]
[1779938906210,31.91,73682.47,50.0,0.53905,0.00018,27.34386]
[1779938906049,31.91,73678.43,50.0,0.53832,0.00018,27.34724]
[1779938906688,31.91,73678.43,50.0,0.53832,0.00018,27.34724]
[1779938907136,31.91,73678.43,50.0,0.53832,0.00018,27.34724]
[1779938907218,31.91,73667.56,50.0,0.53636,0.00018,27.35589]
[1779938907535,31.91,73667.56,50.0,0.53636,0.00018,27.35589]
[1779938907992,31.91,73667.56,50.0,0.53636,0.00018,27.35589]
[1779938909119,31.91,73666.26,50.0,0.53612,0.00018,27.35688]
[1779938909207,31.91,73649.74,50.0,0.53314,0.00018,27.36863]
[1779938910932,31.91,73654.01,50.0,0.53391,0.00018,27.36574]
[1779938911604,31.91,73654.01,50.0,0.53391,0.00018,27.36574]
[1779938911821,31.91,73654.01,50.0,0.53391,0.00018,27.36574]
[1779938911901,31.91,73654.01,50.0,0.53391,0.00018,27.36574]
[1779938911986,31.91,73654.01,50.0,0.53391,0.00018,27.36574]
[1779938912663,31.91,73653.57,50.0,0.53383,0.00018,27.36305]
[1779938912767,31.91,73653.57,50.0,0.53383,0.00018,27.36305]
[1779938913554,31.9,73649.35,50.0,0.53307,0.00018,27.36589]
[1779938913863,31.9,73649.35,50.0,0.53307,0.00018,27.36589]
[1779938914569,31.9,73647.32,50.0,0.5327,0.00018,27.36722]
[1779938915845,31.9,73647.99,50.0,0.53282,0.00018,27.36678]
[1779938917913,31.9,73649.36,50.0,0.53307,0.00018,27.36588]
[1779938921016,31.9,73641.97,50.0,0.53173,0.00018,27.37062]
[1779938922067,31.9,73641.97,50.0,0.53173,0.00018,27.37062]
[1779938922403,31.9,73641.95,50.0,0.53173,0.00018,27.37063]
[1779938923031,31.9,73647.28,50.0,0.5327,0.00018,27.36724]
[1779938925520,31.9,73647.46,50.0,0.53273,0.00018,27.36713]
[1779938927821,31.91,73642.79,50.0,0.53188,0.00018,27.37011]
[1779938930759,31.91,73647.0,50.0,0.53264,0.00018,27.36744]
[1779938930814,31.91,73647.0,50.0,0.53264,0.00018,27.36744]
[1779938930862,31.91,73647.0,50.0,0.53264,0.00018,27.36744]
[1779938931089,31.91,73654.91,50.0,0.53407,0.00018,27.36213]
[1779938932214,31.91,73667.35,50.0,0.53632,0.00018,27.35305]
[1779938934205,31.91,73670.04,50.0,0.53681,0.00018,27.35098]
[1779938934379,31.91,73670.04,50.0,0.53681,0.00018,27.35098]
[1779938935023,31.91,73670.04,50.0,0.53681,0.00018,27.35098]
[1779938935117,31.91,73672.06,50.0,0.53718,0.00018,27.3494]
[1779938935946,31.91,73672.06,50.0,0.53718,0.00018,27.3494]
[1779938937015,31.91,73675.39,50.0,0.53778,0.00018,27.34674]
[1779938938048,31.91,73674.12,50.0,0.53755,0.00018,27.34776]
[1779938939049,31.91,73672.3,50.0,0.53722,0.00018,27.34921]
[1779938940279,31.91,73668.57,50.0,0.53654,0.00018,27.35213]
[1779938940281,31.91,73668.57,50.0,0.53654,0.00018,27.35213]
[1779938940495,31.91,73668.57,50.0,0.53654,0.00018,27.35213]
[1779938940511,31.91,73668.57,50.0,0.53654,0.00018,27.35213]
[1779938940687,31.91,73668.57,50.0,0.53654,0.00018,27.35213]
[1779938941159,31.91,73659.94,50.0,0.53498,0.00018,27.35857]
[1779938942420,31.91,73659.12,50.0,0.53483,0.00018,27.35916]
[1779938942607,31.91,73659.12,50.0,0.53483,0.00018,27.35916]
[1779938942643,31.91,73659.12,50.0,0.53483,0.00018,27.35916]
[1779938943173,31.91,73651.32,50.0,0.53342,0.00018,27.36459]
[1779938944408,31.91,73647.45,50.0,0.53272,0.00018,27.36715]
[1779938945187,31.91,73654.07,50.0,0.53392,0.00018,27.36271]
[1779938945724,31.91,73654.07,50.0,0.53392,0.00018,27.36271]
[1779938947201,31.91,73663.68,50.0,0.53566,0.00018,27.35583]
[1779938947712,31.91,73663.68,50.0,0.53566,0.00018,27.35583]
[1779938951058,31.91,73666.75,50.0,0.53621,0.00018,27.35353]
[1779938951107,31.91,73666.75,50.0,0.53621,0.00018,27.35353]
[1779938951232,31.91,73660.87,50.0,0.53515,0.00018,27.3579]
[1779938951315,31.91,73660.87,50.0,0.53515,0.00018,27.3579]
[1779938951452,31.91,73660.87,50.0,0.53515,0.00018,27.3579]
[1779938951597,31.91,73660.87,50.0,0.53515,0.00018,27.3579]
[1779938951838,31.91,73660.87,50.0,0.53515,0.00018,27.3579]
[1779938952531,31.91,73657.86,50.0,0.53461,0.00018,27.36007]
[1779938958282,31.91,73660.11,50.0,0.53501,0.00018,27.35845]
[1779938960084,31.91,73660.11,50.0,0.53501,0.00018,27.35845]
[1779938961070,31.91,73660.95,50.0,0.53516,0.00018,27.35785]
[1779938963339,31.91,73658.2,50.0,0.53467,0.00018,27.35983]
[1779938965621,31.91,73660.66,50.0,0.53511,0.00018,27.35806]
[1779938967344,31.91,73666.7,50.0,0.5362,0.00018,27.35357]
[1779938969825,31.91,73667.25,50.0,0.5363,0.00018,27.35316]
[1779938969839,31.91,73667.25,50.0,0.5363,0.00018,27.35316]
[1779938969927,31.91,73661.7,50.0,0.5353,0.00018,27.35731]
[1779938971372,31.91,73656.14,50.0,0.53429,0.00018,27.3583]
[1779938972630,31.91,73656.14,50.0,0.53429,0.00018,27.3583]
[1779938973306,31.91,73652.75,50.0,0.53368,0.00018,27.36064]
[1779938973811,31.91,73652.75,50.0,0.53368,0.00018,27.36064]
[1779938978846,31.91,73649.63,50.0,0.53312,0.00018,27.36273]
[1779938984465,31.91,73642.79,50.0,0.53188,0.00018,27.36715]
[1779938989499,31.91,73641.38,50.0,0.53162,0.00018,27.36803]
[1779938993066,31.91,73642.19,50.0,0.53177,0.00018,27.36753]
[1779938993094,31.91,73642.19,50.0,0.53177,0.00018,27.36753]
[1779938993154,31.91,73642.19,50.0,0.53177,0.00018,27.36753]
[1779938993170,31.91,73642.19,50.0,0.53177,0.00018,27.36753]
[1779938994987,31.91,73637.23,50.0,0.53087,0.00018,27.37054]
[1779938995638,31.92,73636.91,50.0,0.53081,0.00018,27.37073]
[1779938995697,31.92,73636.91,50.0,0.53081,0.00018,27.37073]
[1779938995735,31.92,73636.91,50.0,0.53081,0.00018,27.37073]
[1779938995799,31.92,73633.89,50.0,0.53026,0.00018,27.3725]
[1779938996368,31.92,73633.89,50.0,0.53026,0.00018,27.3725]
[1779938996475,31.92,73633.89,50.0,0.53026,0.00018,27.3725]
[1779938996599,31.92,73628.03,50.0,0.5292,0.00018,27.37577]
[1779938997562,31.92,73628.03,50.0,0.5292,0.00018,27.37577]
[1779938997598,31.92,73628.03,50.0,0.5292,0.00018,27.37577]
[1779938997663,31.92,73628.14,50.0,0.52922,0.00018,27.37572]
[1779938999130,31.92,73628.14,50.0,0.52922,0.00018,27.37572]
[1779939001037,31.92,73629.1,50.0,0.52939,0.00018,27.3752]
[1779939001068,31.92,73629.1,50.0,0.52939,0.00018,27.3752]
[1779939001157,31.92,73628.55,50.0,0.52929,0.00018,27.3755]
[1779939001490,31.92,73628.55,50.0,0.52929,0.00018,27.3755]
[1779939001496,31.92,73628.55,50.0,0.52929,0.00018,27.3755]
[1779939001580,31.92,73628.55,50.0,0.52929,0.00018,27.3755]
[1779939001674,31.92,73628.55,50.0,0.52929,0.00018,27.3755]
[1779939002355,31.92,73607.07,50.0,0.5254,0.00018,27.38588]
[1779939002385,31.92,73607.07,50.0,0.5254,0.00018,27.38588]
[1779939003333,31.92,73607.07,50.0,0.5254,0.00018,27.38588]
[1779939002592,31.92,73597.65,50.0,0.52369,0.00018,27.38961]
[1779939003810,31.92,73597.65,50.0,0.52369,0.00018,27.38961]
[1779939004117,31.92,73597.65,50.0,0.52369,0.00018,27.38961]
[1779939004170,31.92,73597.65,50.0,0.52369,0.00018,27.38961]
[1779939004181,31.92,73573.31,50.0,0.51928,0.00018,27.39692]
[1779939004466,31.92,73573.31,50.0,0.51928,0.00018,27.39692]
[1779939004475,31.92,73573.31,50.0,0.51928,0.00018,27.39692]
[1779939004744,31.92,73573.31,50.0,0.51928,0.00018,27.39692]
[1779939005361,31.92,73563.9,50.0,0.51757,0.00018,27.39884]
[1779939005408,31.92,73563.9,50.0,0.51757,0.00018,27.39884]
[1779939006147,31.92,73563.9,50.0,0.51757,0.00018,27.39884]
[1779939006207,31.92,73548.41,50.0,0.51475,0.00018,27.40091]
[1779939006658,31.92,73548.41,50.0,0.51475,0.00018,27.40091]
[1779939006753,31.92,73548.41,50.0,0.51475,0.00018,27.40091]
[1779939006864,31.92,73548.41,50.0,0.51475,0.00018,27.40091]
[1779939007071,31.92,73548.41,50.0,0.51475,0.00018,27.40091]
[1779939007158,31.92,73534.57,50.0,0.51224,0.00018,27.4016]
[1779939007482,31.92,73534.57,50.0,0.51224,0.00018,27.4016]
[1779939007844,31.92,73534.57,50.0,0.51224,0.00018,27.4016]
[1779939008128,31.92,73534.57,50.0,0.51224,0.00018,27.4016]
[1779939008214,31.92,73518.77,50.0,0.50936,0.00018,27.40106]
[1779939008650,31.92,73518.77,50.0,0.50936,0.00018,27.40106]
[1779939008686,31.92,73517.44,50.0,0.50912,0.00018,27.40095]
[1779939010271,31.92,73517.44,50.0,0.50912,0.00018,27.40095]
[1779939010359,31.92,73517.44,50.0,0.50912,0.00018,27.40095]
[1779939010331,31.92,73510.79,50.0,0.50791,0.00018,27.40024]
[1779939010421,31.92,73510.79,50.0,0.50791,0.00018,27.40024]
[1779939010532,31.92,73510.79,50.0,0.50791,0.00018,27.40024]
[1779939010671,31.92,73510.79,50.0,0.50791,0.00018,27.40024]
[1779939010733,31.92,73510.79,50.0,0.50791,0.00018,27.40024]
[1779939010815,31.92,73510.79,50.0,0.50791,0.00018,27.40024]
[1779939011390,31.92,73514.57,50.0,0.5086,0.00018,27.40067]
[1779939011526,31.92,73514.57,50.0,0.5086,0.00018,27.40067]
[1779939011633,31.92,73514.57,50.0,0.5086,0.00018,27.40067]
[1779939011669,31.92,73514.57,50.0,0.5086,0.00018,27.40067]
[1779939011769,31.92,73514.57,50.0,0.5086,0.00018,27.40067]
[1779939012267,31.92,73514.57,50.0,0.5086,0.00018,27.40067]
[1779939012292,31.91,73523.9,50.0,0.5103,0.00018,27.40139]
[1779939012511,31.91,73523.9,50.0,0.5103,0.00018,27.40139]
[1779939012763,31.91,73523.9,50.0,0.5103,0.00018,27.40139]
[1779939013187,31.91,73531.83,50.0,0.51174,0.00018,27.40161]
[1779939013567,31.91,73531.83,50.0,0.51174,0.00018,27.40161]
[1779939014155,31.91,73531.83,50.0,0.51174,0.00018,27.40161]
[1779939014242,31.91,73531.83,50.0,0.51174,0.00018,27.40161]
[1779939014331,31.91,73531.83,50.0,0.51174,0.00018,27.40161]
[1779939014857,31.91,73529.47,50.0,0.51131,0.00018,27.40158]
[1779939015313,31.91,73529.47,50.0,0.51131,0.00018,27.40158]
[1779939015454,31.91,73528.47,50.0,0.51113,0.00018,27.40156]
[1779939015509,31.91,73528.47,50.0,0.51113,0.00018,27.40156]
[1779939015600,31.91,73528.47,50.0,0.51113,0.00018,27.40156]
[1779939015910,31.91,73528.47,50.0,0.51113,0.00018,27.40156]
[1779939016080,31.91,73528.47,50.0,0.51113,0.00018,27.40156]
[1779939017156,31.91,73529.86,50.0,0.51138,0.00018,27.40159]
[1779939017177,31.91,73529.86,50.0,0.51138,0.00018,27.40159]
[1779939017295,31.91,73520.16,50.0,0.50962,0.00018,27.40116]
[1779939017440,31.91,73520.16,50.0,0.50962,0.00018,27.40116]
[1779939020711,31.93,73515.65,50.0,0.5088,0.00018,27.40078]
[1779939020897,31.93,73515.65,50.0,0.5088,0.00018,27.40078]
[1779939020998,31.94,73517.09,50.0,0.50906,0.00018,27.40091]
[1779939021738,31.94,73527.13,50.0,0.51089,0.00018,27.40152]
[1779939023755,31.94,73533.46,50.0,0.51204,0.00018,27.40161]
[1779939025365,31.94,73526.97,50.0,0.51086,0.00018,27.40151]
[1779939026744,31.94,73528.0,50.0,0.51104,0.00018,27.40155]
[1779939026857,31.94,73528.0,50.0,0.51104,0.00018,27.40155]
[1779939027211,31.94,73528.0,50.0,0.51104,0.00018,27.40155]
[1779939027373,31.94,73532.27,50.0,0.51182,0.00018,27.40161]
[1779939028192,31.94,73532.27,50.0,0.51182,0.00018,27.40161]
[1779939028272,31.94,73550.52,50.0,0.51513,0.00018,27.40071]
[1779939028506,31.94,73550.52,50.0,0.51513,0.00018,27.40071]
[1779939028638,31.94,73550.52,50.0,0.51513,0.00018,27.40071]
[1779939029139,31.94,73565.43,50.0,0.51784,0.00018,27.39857]
[1779939029676,31.94,73565.43,50.0,0.51784,0.00018,27.39857]
[1779939029807,31.94,73565.43,50.0,0.51784,0.00018,27.39857]
[1779939030248,31.94,73565.43,50.0,0.51784,0.00018,27.39857]
[1779939030254,31.94,73570.42,50.0,0.51875,0.00018,27.39758]
[1779939030821,31.94,73570.42,50.0,0.51875,0.00018,27.39758]
[1779939030861,31.94,73564.99,50.0,0.51776,0.00018,27.39866]
[1779939032004,31.94,73564.99,50.0,0.51776,0.00018,27.39866]
[1779939032104,31.94,73564.99,50.0,0.51776,0.00018,27.39866]
[1779939032463,31.94,73564.69,50.0,0.51771,0.00018,27.39572]
[1779939032521,31.94,73564.69,50.0,0.51771,0.00018,27.39572]
[1779939032583,31.94,73564.69,50.0,0.51771,0.00018,27.39572]
[1779939032592,31.94,73564.69,50.0,0.51771,0.00018,27.39572]
[1779939032853,31.94,73564.69,50.0,0.51771,0.00018,27.39572]
[1779939032994,31.94,73564.69,50.0,0.51771,0.00018,27.39572]
[1779939033336,31.95,73551.08,50.0,0.51524,0.00018,27.39767]
[1779939033441,31.95,73551.08,50.0,0.51524,0.00018,27.39767]
[1779939033447,31.95,73551.08,50.0,0.51524,0.00018,27.39767]
[1779939033838,31.95,73542.48,50.0,0.51367,0.00018,27.39836]
[1779939034896,31.95,73542.48,50.0,0.51367,0.00018,27.39836]
[1779939035192,31.95,73542.48,50.0,0.51367,0.00018,27.39836]
[1779939035644,31.95,73547.6,50.0,0.5146,0.00018,27.398]
[1779939036234,31.95,73547.6,50.0,0.5146,0.00018,27.398]
[1779939036333,31.95,73555.99,50.0,0.51613,0.00018,27.39709]
[1779939036506,31.95,73555.99,50.0,0.51613,0.00018,27.39709]
[1779939037331,31.95,73555.99,50.0,0.51613,0.00018,27.39709]
[1779939037341,31.95,73555.99,50.0,0.51613,0.00018,27.39709]
[1779939037724,31.95,73553.97,50.0,0.51576,0.00018,27.39735]
[1779939038013,31.95,73553.97,50.0,0.51576,0.00018,27.39735]
[1779939038381,31.95,73553.97,50.0,0.51576,0.00018,27.39735]
[1779939038873,31.95,73564.85,50.0,0.51773,0.00018,27.3957]
[1779939039467,31.95,73564.85,50.0,0.51773,0.00018,27.3957]
[1779939043412,31.95,73564.56,50.0,0.51768,0.00018,27.39575]
[1779939043702,31.95,73564.73,50.0,0.51771,0.00018,27.39572]
[1779939043729,31.95,73564.73,50.0,0.51771,0.00018,27.39572]
[1779939043852,31.95,73564.73,50.0,0.51771,0.00018,27.39572]
[1779939044079,31.95,73564.73,50.0,0.51771,0.00018,27.39572]
[1779939044651,31.95,73561.96,50.0,0.51721,0.00018,27.3962]
[1779939046070,31.95,73556.57,50.0,0.51623,0.00018,27.39701]
[1779939046106,31.95,73556.57,50.0,0.51623,0.00018,27.39701]
[1779939046539,31.95,73553.42,50.0,0.51566,0.00018,27.39741]
[1779939047056,31.95,73553.42,50.0,0.51566,0.00018,27.39741]
[1779939047127,31.95,73553.42,50.0,0.51566,0.00018,27.39741]
[1779939047404,31.95,73560.42,50.0,0.51693,0.00018,27.39645]
[1779939047607,31.95,73560.42,50.0,0.51693,0.00018,27.39645]
[1779939048359,31.95,73560.42,50.0,0.51693,0.00018,27.39645]
[1779939048388,31.95,73572.82,50.0,0.51918,0.00018,27.39407]
[1779939048872,31.95,73572.82,50.0,0.51918,0.00018,27.39407]
[1779939048955,31.95,73579.02,50.0,0.5203,0.00018,27.39255]
[1779939049962,31.95,73587.69,50.0,0.52188,0.00018,27.39006]
[1779939050447,31.95,73587.69,50.0,0.52188,0.00018,27.39006]
[1779939050969,31.95,73587.49,50.0,0.52184,0.00018,27.39012]
[1779939051690,31.95,73587.49,50.0,0.52184,0.00018,27.39012]
[1779939051976,31.95,73587.44,50.0,0.52183,0.00018,27.39014]
[1779939055566,31.95,73587.08,50.0,0.52177,0.00018,27.39025]
[1779939056008,31.95,73586.91,50.0,0.52173,0.00018,27.3903]
[1779939056479,31.95,73586.91,50.0,0.52173,0.00018,27.3903]
[1779939056502,31.95,73586.91,50.0,0.52173,0.00018,27.3903]
[1779939058910,31.95,73583.95,50.0,0.5212,0.00018,27.39119]
[1779939059295,31.95,73583.95,50.0,0.5212,0.00018,27.39119]
[1779939060256,31.95,73583.77,50.0,0.52117,0.00018,27.39124]
[1779939061415,31.95,73584.37,50.0,0.52127,0.00018,27.39106]
[1779939061596,31.96,73585.32,50.0,0.52145,0.00018,27.39078]
[1779939062336,31.96,73585.32,50.0,0.52145,0.00018,27.39078]
[1779939062554,31.96,73587.63,50.0,0.52186,0.00018,27.39008]
[1779939062580,31.96,73587.63,50.0,0.52186,0.00018,27.39008]
[1779939062715,31.96,73587.63,50.0,0.52186,0.00018,27.39008]
[1779939062765,31.96,73587.63,50.0,0.52186,0.00018,27.39008]
[1779939063054,31.95,73598.97,50.0,0.52392,0.00018,27.38618]
[1779939064287,31.95,73598.97,50.0,0.52392,0.00018,27.38618]
[1779939066076,31.95,73610.82,50.0,0.52607,0.00018,27.38133]
[1779939068877,31.95,73606.04,50.0,0.5252,0.00018,27.38338]
[1779939069040,31.95,73606.04,50.0,0.5252,0.00018,27.38338]
[1779939069125,31.95,73606.04,50.0,0.5252,0.00018,27.38338]
[1779939069188,31.95,73606.04,50.0,0.5252,0.00018,27.38338]
[1779939069296,31.95,73606.04,50.0,0.5252,0.00018,27.38338]
[1779939069337,31.95,73596.81,50.0,0.52353,0.00018,27.38698]
[1779939069952,31.95,73596.81,50.0,0.52353,0.00018,27.38698]
[1779939070418,31.95,73596.81,50.0,0.52353,0.00018,27.38698]
[1779939070109,31.95,73577.62,50.0,0.52005,0.00018,27.39291]
[1779939070594,31.95,73577.62,50.0,0.52005,0.00018,27.39291]
[1779939071116,31.95,73581.17,50.0,0.52069,0.00018,27.39197]
[1779939072185,31.95,73581.17,50.0,0.52069,0.00018,27.39197]
[1779939072255,31.95,73581.17,50.0,0.52069,0.00018,27.39197]
[1779939072430,31.95,73581.17,50.0,0.52069,0.00018,27.39197]
[1779939072319,31.95,73594.11,50.0,0.52304,0.00018,27.38794]
[1779939072790,31.95,73594.11,50.0,0.52304,0.00018,27.38794]
[1779939073069,31.95,73594.11,50.0,0.52304,0.00018,27.38794]
[1779939073386,31.95,73603.05,50.0,0.52466,0.00018,27.3846]
[1779939074990,31.95,73604.67,50.0,0.52495,0.00018,27.38395]
[1779939075029,31.95,73604.67,50.0,0.52495,0.00018,27.38395]
[1779939075144,31.95,73607.44,50.0,0.52546,0.00018,27.38279]
[1779939076210,31.95,73607.44,50.0,0.52546,0.00018,27.38279]
[1779939076396,31.95,73607.44,50.0,0.52546,0.00018,27.38279]
[1779939076518,31.95,73610.96,50.0,0.52609,0.00018,27.38127]
[1779939077158,31.95,73600.96,50.0,0.52428,0.00018,27.38542]
[1779939077976,31.95,73600.96,50.0,0.52428,0.00018,27.38542]
[1779939078189,31.95,73600.96,50.0,0.52428,0.00018,27.38542]
[1779939078196,31.95,73600.96,50.0,0.52428,0.00018,27.38542]
[1779939078296,31.95,73600.96,50.0,0.52428,0.00018,27.38542]
[1779939078378,31.95,73586.97,50.0,0.52175,0.00018,27.39028]
[1779939079142,31.95,73586.97,50.0,0.52175,0.00018,27.39028]
[1779939080125,31.95,73587.14,50.0,0.52178,0.00018,27.39023]
[1779939080180,31.95,73594.46,50.0,0.5231,0.00018,27.38782]
[1779939081318,31.95,73594.46,50.0,0.5231,0.00018,27.38782]
[1779939081358,31.95,73594.46,50.0,0.5231,0.00018,27.38782]
[1779939081410,31.95,73601.88,50.0,0.52445,0.00018,27.38506]
[1779939082218,31.95,73601.88,50.0,0.52445,0.00018,27.38506]
[1779939082253,31.95,73601.88,50.0,0.52445,0.00018,27.38506]
[1779939083201,31.95,73594.72,50.0,0.52315,0.00018,27.38772]
[1779939084034,31.95,73594.72,50.0,0.52315,0.00018,27.38772]
[1779939084918,31.95,73591.89,50.0,0.52264,0.00018,27.3887]
[1779939085006,31.95,73591.89,50.0,0.52264,0.00018,27.3887]
[1779939087229,31.95,73599.02,50.0,0.52393,0.00018,27.38616]
[1779939087487,31.95,73599.02,50.0,0.52393,0.00018,27.38616]
[1779939088832,31.95,73599.45,50.0,0.52401,0.00018,27.386]
[1779939089243,31.95,73600.34,50.0,0.52417,0.00018,27.38566]
[1779939089862,31.95,73600.34,50.0,0.52417,0.00018,27.38566]
[1779939089912,31.95,73600.34,50.0,0.52417,0.00018,27.38566]
[1779939090250,31.96,73594.72,50.0,0.52315,0.00018,27.38773]
[1779939091886,31.96,73592.32,50.0,0.52272,0.00018,27.38557]
[1779939092264,31.96,73592.89,50.0,0.52282,0.00018,27.38538]
[1779939096870,31.96,73593.08,50.0,0.52285,0.00018,27.38532]
[1779939097041,31.96,73593.08,50.0,0.52285,0.00018,27.38532]
[1779939098232,31.96,73587.88,50.0,0.52191,0.00018,27.38702]
[1779939098306,31.96,73579.72,50.0,0.52043,0.00018,27.38938]
[1779939098836,31.96,73579.72,50.0,0.52043,0.00018,27.38938]
[1779939099314,31.96,73590.78,50.0,0.52244,0.00018,27.38609]
[1779939100647,31.96,73593.9,50.0,0.523,0.00018,27.38503]
[1779939101525,31.96,73597.59,50.0,0.52367,0.00018,27.38372]
[1779939102335,31.96,73599.83,50.0,0.52408,0.00018,27.38288]
[1779939104070,31.96,73600.8,50.0,0.52425,0.00018,27.38251]
[1779939108377,31.96,73611.76,50.0,0.52624,0.00018,27.37793]
[1779939108984,31.96,73611.76,50.0,0.52624,0.00018,27.37793]
[1779939109114,31.96,73611.76,50.0,0.52624,0.00018,27.37793]
[1779939109229,31.96,73611.76,50.0,0.52624,0.00018,27.37793]
[1779939109389,31.96,73620.04,50.0,0.52774,0.00018,27.37403]
[1779939114427,31.96,73622.59,50.0,0.5282,0.00018,27.37276]
[1779939116241,31.96,73624.01,50.0,0.52845,0.00018,27.37203]
[1779939116402,31.96,73624.01,50.0,0.52845,0.00018,27.37203]
[1779939116437,31.96,73624.01,50.0,0.52845,0.00018,27.37203]
[1779939120734,31.96,73622.6,50.0,0.5282,0.00018,27.37276]
[1779939120805,31.96,73622.6,50.0,0.5282,0.00018,27.37276]
[1779939122890,31.96,73620.96,50.0,0.5279,0.00018,27.37359]
[1779939123191,31.96,73620.96,50.0,0.5279,0.00018,27.37359]
[1779939123490,31.96,73614.58,50.0,0.52675,0.00018,27.37666]
[1779939123545,31.96,73614.58,50.0,0.52675,0.00018,27.37666]
[1779939123879,31.96,73614.58,50.0,0.52675,0.00018,27.37666]
[1779939124407,31.96,73614.58,50.0,0.52675,0.00018,27.37666]
[1779939124497,31.96,73607.59,50.0,0.52548,0.00018,27.37976]
[1779939126703,31.96,73608.92,50.0,0.52572,0.00018,27.37919]
[1779939127191,31.96,73608.92,50.0,0.52572,0.00018,27.37919]
[1779939127519,31.96,73619.44,50.0,0.52763,0.00018,27.37434]
[1779939128685,31.96,73619.44,50.0,0.52763,0.00018,27.37434]
[1779939130583,31.96,73625.48,50.0,0.52872,0.00018,27.37127]
[1779939130869,31.96,73625.48,50.0,0.52872,0.00018,27.37127]
[1779939130957,31.96,73625.48,50.0,0.52872,0.00018,27.37127]
[1779939131547,31.96,73633.08,50.0,0.53009,0.00018,27.36712]
[1779939133987,31.96,73635.41,50.0,0.53052,0.00018,27.36578]
[1779939134275,31.96,73635.41,50.0,0.53052,0.00018,27.36578]
[1779939134341,31.96,73635.41,50.0,0.53052,0.00018,27.36578]
[1779939134546,31.96,73637.28,50.0,0.53085,0.00018,27.36469]
[1779939135323,31.96,73637.28,50.0,0.53085,0.00018,27.36469]
[1779939135354,31.96,73644.32,50.0,0.53213,0.00018,27.36038]
[1779939135901,31.96,73654.36,50.0,0.53394,0.00018,27.35375]
[1779939137269,31.96,73659.8,50.0,0.53492,0.00018,27.34993]
[1779939137593,31.96,73659.8,50.0,0.53492,0.00018,27.34993]
[1779939137988,31.96,73659.8,50.0,0.53492,0.00018,27.34993]
[1779939138108,31.96,73659.8,50.0,0.53492,0.00018,27.34993]
[1779939138296,31.96,73659.8,50.0,0.53492,0.00018,27.34993]
[1779939138407,31.96,73659.8,50.0,0.53492,0.00018,27.34993]
[1779939138536,31.96,73661.52,50.0,0.53524,0.00018,27.34868]
[1779939139593,31.96,73661.31,50.0,0.5352,0.00018,27.34884]
[1779939141273,31.96,73659.9,50.0,0.53494,0.00018,27.34986]
[1779939141327,31.96,73659.9,50.0,0.53494,0.00018,27.34986]
[1779939141428,31.96,73653.18,50.0,0.53373,0.00018,27.35456]
[1779939141695,31.96,73653.18,50.0,0.53373,0.00018,27.35456]
[1779939142884,31.96,73650.6,50.0,0.53326,0.00018,27.3563]
[1779939142985,31.96,73655.9,50.0,0.53422,0.00018,27.35269]
[1779939143591,31.96,73655.9,50.0,0.53422,0.00018,27.35269]
[1779939143636,31.96,73664.96,50.0,0.53586,0.00018,27.34615]
[1779939145049,31.96,73664.96,50.0,0.53586,0.00018,27.34615]
[1779939145456,31.96,73664.96,50.0,0.53586,0.00018,27.34615]
[1779939145509,31.96,73667.52,50.0,0.53632,0.00018,27.34421]
[1779939146943,31.96,73667.95,50.0,0.5364,0.00018,27.34388]
[1779939148483,31.96,73667.64,50.0,0.53634,0.00018,27.34411]
[1779939148569,31.96,73664.51,50.0,0.53578,0.00018,27.34647]
[1779939148774,31.96,73664.51,50.0,0.53578,0.00018,27.34647]
[1779939148925,31.96,73664.51,50.0,0.53578,0.00018,27.34647]
[1779939150720,31.96,73661.92,50.0,0.53531,0.00018,27.34837]
[1779939152356,31.96,73660.49,50.0,0.53505,0.00018,27.34941]
[1779939152382,31.96,73660.49,50.0,0.53505,0.00018,27.34941]
[1779939152474,31.96,73660.49,50.0,0.53505,0.00018,27.34941]
[1779939152477,31.96,73648.65,50.0,0.53291,0.00018,27.35458]
[1779939152672,31.96,73648.65,50.0,0.53291,0.00018,27.35458]
[1779939152748,31.96,73648.65,50.0,0.53291,0.00018,27.35458]
[1779939152796,31.96,73638.11,50.0,0.53101,0.00018,27.36119]
[1779939153710,31.96,73632.63,50.0,0.53002,0.00018,27.36437]
[1779939154717,31.96,73631.24,50.0,0.52976,0.00018,27.36516]
[1779939156455,31.96,73631.24,50.0,0.52976,0.00018,27.36516]
[1779939158745,31.96,73641.16,50.0,0.53156,0.00018,27.35935]
[1779939160578,31.96,73642.07,50.0,0.53172,0.00018,27.35878]
[1779939160579,31.96,73642.07,50.0,0.53172,0.00018,27.35878]
[1779939163780,31.96,73653.26,50.0,0.53375,0.00018,27.3515]
[1779939165541,31.96,73653.26,50.0,0.53375,0.00018,27.3515]
[1779939166195,31.96,73652.52,50.0,0.53361,0.00018,27.352]
[1779939166293,31.96,73644.23,50.0,0.53211,0.00018,27.35743]
[1779939167999,31.96,73646.05,50.0,0.53244,0.00018,27.35627]
[1779939172652,31.96,73645.53,50.0,0.53235,0.00018,27.3566]
[1779939173027,31.96,73645.53,50.0,0.53235,0.00018,27.3566]
[1779939173049,31.96,73645.53,50.0,0.53235,0.00018,27.3566]
[1779939173850,31.96,73630.95,50.0,0.52971,0.00018,27.36532]
[1779939174857,31.96,73629.4,50.0,0.52943,0.00018,27.36617]
[1779939177791,31.96,73630.32,50.0,0.5296,0.00018,27.36567]
[1779939178624,31.97,73630.97,50.0,0.52971,0.00018,27.36532]
[1779939178686,31.97,73630.97,50.0,0.52971,0.00018,27.36532]
[1779939178774,31.97,73630.97,50.0,0.52971,0.00018,27.36532]
[1779939178855,31.97,73630.97,50.0,0.52971,0.00018,27.36532]
[1779939179415,31.97,73630.97,50.0,0.52971,0.00018,27.36532]
[1779939179436,31.96,73645.41,50.0,0.53233,0.00018,27.35669]
[1779939179892,31.96,73651.67,50.0,0.53346,0.00018,27.35259]
[1779939180631,31.96,73651.67,50.0,0.53346,0.00018,27.35259]
[1779939180758,31.96,73651.67,50.0,0.53346,0.00018,27.35259]
[1779939182107,31.96,73653.38,50.0,0.53377,0.00018,27.35143]
[1779939182507,31.96,73653.38,50.0,0.53377,0.00018,27.35143]
[1779939183465,31.96,73652.79,50.0,0.53366,0.00018,27.35183]
[1779939183514,31.96,73647.16,50.0,0.53264,0.00018,27.35556]
[1779939185117,31.96,73656.18,50.0,0.53427,0.00018,27.34949]
[1779939186161,31.96,73656.18,50.0,0.53427,0.00018,27.34949]
[1779939187009,31.96,73656.13,50.0,0.53426,0.00018,27.34953]
[1779939189385,31.97,73654.81,50.0,0.53402,0.00018,27.35045]
[1779939189415,31.97,73654.81,50.0,0.53402,0.00018,27.35045]
[1779939190765,31.97,73655.36,50.0,0.53412,0.00018,27.35008]
[1779939191980,31.97,73645.38,50.0,0.53232,0.00018,27.35672]
[1779939192779,31.97,73645.38,50.0,0.53232,0.00018,27.35672]
[1779939192805,31.97,73645.38,50.0,0.53232,0.00018,27.35672]
[1779939192829,31.97,73645.38,50.0,0.53232,0.00018,27.35672]
[1779939195919,31.97,73639.76,50.0,0.5313,0.00018,27.36022]
[1779939196010,31.97,73633.64,50.0,0.53019,0.00018,27.36382]
[1779939199533,31.97,73634.4,50.0,0.53033,0.00018,27.36339]
[1779939200130,31.97,73634.73,50.0,0.53039,0.00018,27.3632]
[1779939200984,31.97,73637.12,50.0,0.53082,0.00018,27.36181]
[1779939206303,31.97,73646.54,50.0,0.53252,0.00018,27.356]
[1779939209716,31.98,73649.24,50.0,0.53301,0.00018,27.35425]
[1779939209808,31.98,73649.24,50.0,0.53301,0.00018,27.35425]
[1779939210109,31.98,73643.44,50.0,0.53196,0.00018,27.35798]
[1779939211116,31.98,73637.22,50.0,0.53084,0.00018,27.35877]
[1779939214368,31.98,73639.7,50.0,0.53129,0.00018,27.35729]
[1779939216538,31.98,73641.43,50.0,0.5316,0.00018,27.35623]
[1779939220203,31.98,73637.83,50.0,0.53095,0.00018,27.35842]
[1779939220364,31.98,73637.83,50.0,0.53095,0.00018,27.35842]
[1779939221542,31.98,73636.68,50.0,0.53074,0.00018,27.3591]
[1779939221188,31.98,73623.5,50.0,0.52836,0.00018,27.36636]
[1779939222114,31.98,73623.5,50.0,0.52836,0.00018,27.36636]
[1779939222195,31.98,73625.46,50.0,0.52871,0.00018,27.36534]
[1779939222914,31.98,73625.46,50.0,0.52871,0.00018,27.36534]
[1779939226257,31.98,73633.44,50.0,0.53015,0.00018,27.36099]
[1779939226340,31.98,73633.44,50.0,0.53015,0.00018,27.36099]
[1779939227846,31.98,73638.81,50.0,0.53112,0.00018,27.35785]
[1779939231663,31.98,73637.45,50.0,0.53088,0.00018,27.35866]
[1779939231726,31.98,73637.45,50.0,0.53088,0.00018,27.35866]
[1779939232433,31.98,73637.45,50.0,0.53088,0.00018,27.35866]
[1779939232504,31.98,73637.45,50.0,0.53088,0.00018,27.35866]
[1779939232569,31.98,73631.73,50.0,0.52984,0.00018,27.36195]
[1779939233562,31.98,73613.95,50.0,0.52663,0.00018,27.37101]
[1779939233797,31.98,73613.95,50.0,0.52663,0.00018,27.37101]
[1779939234282,31.98,73613.02,50.0,0.52646,0.00018,27.37144]
[1779939234984,31.98,73613.02,50.0,0.52646,0.00018,27.37144]
[1779939235877,31.98,73613.96,50.0,0.52663,0.00018,27.37101]
[1779939236192,31.98,73613.96,50.0,0.52663,0.00018,27.37101]
[1779939236296,31.98,73617.04,50.0,0.52718,0.00018,27.36957]
[1779939239161,31.99,73616.31,50.0,0.52705,0.00018,27.36992]
[1779939240197,31.99,73614.92,50.0,0.5268,0.00018,27.37057]
[1779939240324,31.99,73608.64,50.0,0.52566,0.00018,27.37338]
[1779939243169,31.99,73605.22,50.0,0.52504,0.00018,27.37481]
[1779939246145,31.99,73604.88,50.0,0.52498,0.00018,27.37495]
[1779939246185,31.99,73604.88,50.0,0.52498,0.00018,27.37495]
[1779939246554,31.99,73604.88,50.0,0.52498,0.00018,27.37495]
[1779939246584,31.99,73604.88,50.0,0.52498,0.00018,27.37495]
[1779939246626,31.99,73604.88,50.0,0.52498,0.00018,27.37495]
[1779939246608,31.99,73597.46,50.0,0.52364,0.00018,27.37782]
[1779939247373,31.99,73591.72,50.0,0.5226,0.00018,27.37983]
[1779939247816,31.99,73591.72,50.0,0.5226,0.00018,27.37983]
[1779939248380,31.98,73586.0,50.0,0.52156,0.00018,27.38165]
[1779939249248,31.98,73586.0,50.0,0.52156,0.00018,27.38165]
[1779939251780,31.98,73586.1,50.0,0.52158,0.00018,27.38161]
[1779939252409,31.98,73590.68,50.0,0.52241,0.00018,27.38017]
[1779939255429,31.98,73600.09,50.0,0.52412,0.00018,27.37684]
[1779939260465,31.98,73600.76,50.0,0.52424,0.00018,27.37658]
[1779939262285,31.98,73600.11,50.0,0.52412,0.00018,27.37683]
[1779939262479,31.98,73603.53,50.0,0.52474,0.00018,27.37549]
[1779939267514,31.98,73604.65,50.0,0.52494,0.00018,27.37504]
[1779939271026,31.98,73605.07,50.0,0.52502,0.00018,27.37486]
[1779939271073,31.98,73605.07,50.0,0.52502,0.00018,27.37486]
[1779939271238,31.98,73605.07,50.0,0.52502,0.00018,27.37486]
[1779939271542,31.98,73595.03,50.0,0.5232,0.00018,27.3757]
[1779939272123,31.98,73595.03,50.0,0.5232,0.00018,27.3757]
[1779939272549,31.98,73596.24,50.0,0.52342,0.00018,27.37527]
[1779939273320,31.98,73596.24,50.0,0.52342,0.00018,27.37527]
[1779939273557,31.98,73595.83,50.0,0.52335,0.00018,27.37541]
[1779939274363,31.98,73595.83,50.0,0.52335,0.00018,27.37541]
[1779939276418,31.98,73594.62,50.0,0.52313,0.00018,27.37584]
[1779939276445,31.98,73594.62,50.0,0.52313,0.00018,27.37584]
[1779939276510,31.98,73594.62,50.0,0.52313,0.00018,27.37584]
[1779939276551,31.98,73594.62,50.0,0.52313,0.00018,27.37584]
[1779939276579,31.98,73591.3,50.0,0.52253,0.00018,27.37697]
[1779939276881,31.98,73591.3,50.0,0.52253,0.00018,27.37697]
[1779939276913,31.98,73591.3,50.0,0.52253,0.00018,27.37697]
[1779939277585,31.99,73582.92,50.0,0.52101,0.00018,27.37956]
[1779939277793,31.99,73582.92,50.0,0.52101,0.00018,27.37956]
[1779939277955,31.99,73582.92,50.0,0.52101,0.00018,27.37956]
[1779939278994,32.0,73579.95,50.0,0.52047,0.00018,27.38039]
[1779939279056,32.0,73579.95,50.0,0.52047,0.00018,27.38039]
[1779939279473,32.0,73579.95,50.0,0.52047,0.00018,27.38039]
[1779939279623,32.0,73579.95,50.0,0.52047,0.00018,27.38039]
[1779939281161,32.0,73581.56,50.0,0.52076,0.00018,27.37995]
[1779939281613,32.0,73572.44,50.0,0.5191,0.00018,27.38224]
[1779939282043,32.0,73572.44,50.0,0.5191,0.00018,27.38224]
[1779939282505,32.0,73572.44,50.0,0.5191,0.00018,27.38224]
[1779939282776,32.0,73570.12,50.0,0.51868,0.00018,27.38274]
[1779939283132,32.0,73570.12,50.0,0.51868,0.00018,27.38274]
[1779939283256,32.0,73570.12,50.0,0.51868,0.00018,27.38274]
[1779939283628,32.0,73551.49,50.0,0.51531,0.00018,27.38569]
[1779939284636,32.0,73543.3,50.0,0.51382,0.00018,27.38637]
[1779939284968,32.0,73543.3,50.0,0.51382,0.00018,27.38637]
[1779939284984,32.0,73543.3,50.0,0.51382,0.00018,27.38637]
[1779939289192,32.0,73542.01,50.0,0.51359,0.00018,27.38644]
[1779939291222,32.0,73547.48,50.0,0.51458,0.00018,27.38607]
[1779939291231,32.0,73547.48,50.0,0.51458,0.00018,27.38607]
[1779939292126,32.0,73552.24,50.0,0.51544,0.00018,27.38561]
[1779939292692,32.0,73558.79,50.0,0.51663,0.00018,27.38477]
[1779939293775,32.0,73561.76,50.0,0.51717,0.00018,27.38431]
[1779939293813,32.0,73561.76,50.0,0.51717,0.00018,27.38431]
[1779939294815,32.01,73561.76,50.0,0.51717,0.00018,27.38431]
[1779939296390,32.01,73561.01,50.0,0.51703,0.00018,27.38443]
[1779939296552,32.01,73561.01,50.0,0.51703,0.00018,27.38443]
[1779939296867,32.02,73558.2,50.0,0.51652,0.00018,27.38486]
[1779939297987,32.02,73561.03,50.0,0.51703,0.00018,27.38444]
[1779939299118,32.02,73560.94,50.0,0.51702,0.00018,27.38445]
[1779939300310,32.02,73562.38,50.0,0.51728,0.00018,27.38422]
[1779939301067,32.03,73561.5,50.0,0.51712,0.00018,27.38436]
[1779939301502,32.03,73561.5,50.0,0.51712,0.00018,27.38436]
[1779939301601,32.03,73552.0,50.0,0.5154,0.00018,27.38565]
[1779939306802,32.03,73550.11,50.0,0.51505,0.00018,27.38584]
[1779939311118,32.03,73549.94,50.0,0.51502,0.00018,27.38586]
[1779939311130,32.03,73549.94,50.0,0.51502,0.00018,27.38586]
[1779939312277,32.04,73546.92,50.0,0.51447,0.00018,27.38613]
[1779939312471,32.04,73546.92,50.0,0.51447,0.00018,27.38613]
[1779939312525,32.04,73483.41,50.0,0.50296,0.00018,27.37975]
[1779939312966,32.04,73483.41,50.0,0.50296,0.00018,27.37975]
[1779939313402,32.04,73483.41,50.0,0.50296,0.00018,27.37975]
[1779939313477,32.02,73440.06,50.0,0.49508,0.00018,27.36227]
[1779939313912,32.02,73440.06,50.0,0.49508,0.00018,27.36227]
[1779939313928,32.02,73440.35,50.0,0.49513,0.00018,27.36242]
[1779939314843,32.02,73440.35,50.0,0.49513,0.00018,27.36242]
[1779939315031,32.02,73440.35,50.0,0.49513,0.00018,27.36242]
[1779939315312,32.02,73440.35,50.0,0.49513,0.00018,27.36242]
[1779939315470,32.02,73440.35,50.0,0.49513,0.00018,27.36242]
[1779939315647,32.02,73440.35,50.0,0.49513,0.00018,27.36242]
[1779939315690,32.01,73438.76,50.0,0.49484,0.00018,27.36158]
[1779939315963,32.01,73438.76,50.0,0.49484,0.00018,27.36158]
[1779939315997,32.01,73438.76,50.0,0.49484,0.00018,27.36158]
[1779939316044,32.01,73438.76,50.0,0.49484,0.00018,27.36158]
[1779939316683,32.01,73438.76,50.0,0.49484,0.00018,27.36158]
[1779939316736,32.01,73465.95,50.0,0.49978,0.00018,27.37399]
[1779939317125,32.01,73465.95,50.0,0.49978,0.00018,27.37399]
[1779939317213,32.01,73465.95,50.0,0.49978,0.00018,27.37399]
[1779939317226,32.01,73465.95,50.0,0.49978,0.00018,27.37399]
[1779939317382,32.01,73465.95,50.0,0.49978,0.00018,27.37399]
[1779939317460,32.01,73465.95,50.0,0.49978,0.00018,27.37399]
[1779939317513,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939317889,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939317994,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939318089,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939318104,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939318318,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939318361,31.99,73427.64,50.0,0.49281,0.00018,27.35528]
[1779939318392,32.0,73433.24,50.0,0.49383,0.00018,27.35853]
[1779939319191,32.0,73433.24,50.0,0.49383,0.00018,27.35853]
[1779939319521,32.0,73433.24,50.0,0.49383,0.00018,27.35853]
[1779939319621,32.01,73466.33,50.0,0.49985,0.00018,27.37413]
[1779939319848,32.01,73466.33,50.0,0.49985,0.00018,27.37413]
[1779939320225,32.01,73466.33,50.0,0.49985,0.00018,27.37413]
[1779939320711,32.01,73466.33,50.0,0.49985,0.00018,27.37413]
[1779939320327,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939320961,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939321097,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939321618,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939321634,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939321715,32.02,73463.93,50.0,0.49942,0.00018,27.37321]
[1779939321786,32.02,73463.93,50.0,0.49942,0.00018,27.37321]
[1779939321924,32.02,73470.21,50.0,0.50056,0.00018,27.37555]
[1779939322959,32.02,73470.21,50.0,0.50056,0.00018,27.37555]
[1779939323133,32.02,73470.21,50.0,0.50056,0.00018,27.37555]
[1779939323172,32.02,73470.21,50.0,0.50056,0.00018,27.37555]
[1779939323462,32.02,73470.21,50.0,0.50056,0.00018,27.37555]
[1779939323527,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939324214,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939324583,32.02,73470.14,50.0,0.50054,0.00018,27.37553]
[1779939324626,32.02,73421.58,50.0,0.49173,0.00018,27.35158]
[1779939324945,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939325917,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326106,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326164,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326206,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326383,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326458,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326650,32.02,73406.84,50.0,0.48905,0.00018,27.34166]
[1779939326678,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939326829,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939326877,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939327151,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939327187,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939327516,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939327655,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939327728,32.03,73408.42,50.0,0.48934,0.00018,27.34279]
[1779939327658,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939327819,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939327899,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328108,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328186,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328286,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328292,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328380,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328438,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328451,32.03,73394.52,50.0,0.48682,0.00018,27.33245]
[1779939328548,32.03,73401.49,50.0,0.48808,0.00018,27.33777]
[1779939328846,32.03,73401.49,50.0,0.48808,0.00018,27.33777]
[1779939329073,32.03,73401.49,50.0,0.48808,0.00018,27.33777]
[1779939329276,32.03,73401.49,50.0,0.48808,0.00018,27.33777]
[1779939329307,32.03,73401.49,50.0,0.48808,0.00018,27.33777]
[1779939329468,32.03,73409.28,50.0,0.4895,0.00018,27.3434]
[1779939330000,32.03,73409.28,50.0,0.4895,0.00018,27.3434]
[1779939330389,32.03,73409.28,50.0,0.4895,0.00018,27.3434]
[1779939330761,32.03,73409.28,50.0,0.4895,0.00018,27.3434]
[1779939330781,32.04,73411.63,50.0,0.48993,0.00018,27.34504]
[1779939330791,32.04,73411.63,50.0,0.48993,0.00018,27.34504]
[1779939331241,32.04,73411.63,50.0,0.48993,0.00018,27.34504]
[1779939331564,32.04,73411.63,50.0,0.48993,0.00018,27.34504]
[1779939331616,32.04,73420.62,50.0,0.49156,0.00018,27.348]
[1779939331808,32.04,73420.62,50.0,0.49156,0.00018,27.348]
[1779939332618,32.04,73420.62,50.0,0.49156,0.00018,27.348]
[1779939332659,32.04,73420.62,50.0,0.49156,0.00018,27.348]
[1779939332695,32.03,73446.45,50.0,0.49625,0.00018,27.36253]
[1779939333142,32.03,73446.45,50.0,0.49625,0.00018,27.36253]
[1779939333617,32.04,73455.78,50.0,0.49794,0.00018,27.36686]
[1779939334462,32.04,73455.78,50.0,0.49794,0.00018,27.36686]
[1779939334667,32.04,73455.78,50.0,0.49794,0.00018,27.36686]
[1779939334670,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335305,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335351,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335385,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335461,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335592,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335659,32.04,73462.78,50.0,0.49921,0.00018,27.36977]
[1779939335851,32.04,73467.41,50.0,0.50005,0.00018,27.37155]
[1779939335873,32.04,73467.41,50.0,0.50005,0.00018,27.37155]
[1779939336192,32.04,73467.41,50.0,0.50005,0.00018,27.37155]
[1779939336314,32.04,73467.41,50.0,0.50005,0.00018,27.37155]
[1779939336331,32.04,73467.41,50.0,0.50005,0.00018,27.37155]
[1779939336582,32.04,73476.16,50.0,0.50164,0.00018,27.37458]
[1779939336923,32.04,73476.16,50.0,0.50164,0.00018,27.37458]
[1779939337027,32.04,73476.16,50.0,0.50164,0.00018,27.37458]
[1779939337417,32.04,73476.16,50.0,0.50164,0.00018,27.37458]
[1779939338272,32.04,73480.48,50.0,0.50243,0.00018,27.37592]
[1779939338542,32.04,73480.48,50.0,0.50243,0.00018,27.37592]
[1779939338711,32.04,73480.48,50.0,0.50243,0.00018,27.37592]
[1779939339051,32.04,73481.03,50.0,0.50253,0.00018,27.37608]
[1779939339413,32.04,73481.03,50.0,0.50253,0.00018,27.37608]
[1779939339439,32.04,73481.03,50.0,0.50253,0.00018,27.37608]
[1779939339512,32.04,73481.03,50.0,0.50253,0.00018,27.37608]
[1779939340030,32.04,73479.45,50.0,0.50224,0.00018,27.37561]
[1779939340079,32.04,73479.45,50.0,0.50224,0.00018,27.37561]
[1779939340111,32.04,73479.45,50.0,0.50224,0.00018,27.37561]
[1779939340376,32.04,73479.45,50.0,0.50224,0.00018,27.37561]
[1779939340576,32.04,73479.45,50.0,0.50224,0.00018,27.37561]
[1779939340655,32.04,73479.45,50.0,0.50224,0.00018,27.37561]
[1779939340725,32.04,73480.47,50.0,0.50242,0.00018,27.37591]
[1779939341680,32.04,73480.47,50.0,0.50242,0.00018,27.37591]
[1779939341697,32.04,73480.47,50.0,0.50242,0.00018,27.37591]
[1779939341699,32.04,73436.17,50.0,0.49438,0.00018,27.3572]
[1779939342240,32.04,73436.17,50.0,0.49438,0.00018,27.3572]
[1779939342397,32.04,73436.17,50.0,0.49438,0.00018,27.3572]
[1779939342506,32.04,73436.17,50.0,0.49438,0.00018,27.3572]
[1779939342515,32.04,73436.17,50.0,0.49438,0.00018,27.3572]
[1779939342724,32.04,73436.17,50.0,0.49438,0.00018,27.3572]
[1779939342607,32.04,73416.37,50.0,0.49079,0.00018,27.34525]
[1779939343083,32.04,73416.37,50.0,0.49079,0.00018,27.34525]
[1779939343595,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939344018,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939344034,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939344048,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939344172,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939344455,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939344675,32.05,73415.11,50.0,0.49057,0.00018,27.34442]
[1779939345907,32.06,73421.52,50.0,0.49174,0.00018,27.34859]
[1779939346123,32.07,73422.25,50.0,0.49187,0.00018,27.34905]
[1779939347968,32.09,73423.44,50.0,0.4921,0.00018,27.34981]
[1779939348075,32.09,73423.44,50.0,0.4921,0.00018,27.34981]
[1779939348384,32.09,73423.44,50.0,0.4921,0.00018,27.34981]
[1779939348992,32.11,73427.5,50.0,0.49285,0.00018,27.35229]
[1779939349293,32.11,73427.5,50.0,0.49285,0.00018,27.35229]
[1779939349319,32.11,73427.5,50.0,0.49285,0.00018,27.35229]
[1779939349407,32.13,73434.31,50.0,0.4941,0.00018,27.35623]
[1779939353335,32.15,73435.4,50.0,0.49431,0.00018,27.35684]
[1779939353420,32.15,73435.4,50.0,0.49431,0.00018,27.35684]
[1779939353662,32.15,73435.4,50.0,0.49431,0.00018,27.35684]
[1779939353667,32.15,73435.4,50.0,0.49431,0.00018,27.35684]
[1779939353711,32.15,73435.4,50.0,0.49431,0.00018,27.35684]
[1779939354645,32.17,73434.18,50.0,0.4941,0.00018,27.35618]
[1779939355829,32.19,73435.83,50.0,0.49441,0.00018,27.3571]
[1779939355953,32.19,73435.83,50.0,0.49441,0.00018,27.3571]
[1779939357056,32.2,73435.69,50.0,0.49438,0.00018,27.35702]
[1779939357201,32.21,73444.9,50.0,0.49605,0.00018,27.36183]
[1779939357921,32.21,73444.9,50.0,0.49605,0.00018,27.36183]
[1779939357943,32.21,73444.9,50.0,0.49605,0.00018,27.36183]
[1779939359290,32.22,73445.02,50.0,0.49608,0.00018,27.36189]
[1779939359355,32.23,73438.73,50.0,0.49495,0.00018,27.35868]
[1779939359859,32.23,73438.73,50.0,0.49495,0.00018,27.35868]
[1779939360454,32.24,73427.01,50.0,0.49284,0.00018,27.3521]
[1779939361230,32.26,73419.75,50.0,0.49154,0.00018,27.34765]
[1779939364345,32.29,73424.48,50.0,0.49242,0.00018,27.35062]
[1779939365079,32.31,73427.16,50.0,0.49291,0.00018,27.35224]
[1779939369295,32.35,73424.09,50.0,0.49238,0.00018,27.35043]
[1779939369296,32.36,73429.91,50.0,0.49343,0.00018,27.35387]
[1779939371645,32.36,73432.63,50.0,0.49392,0.00018,27.35542]
[1779939371756,32.36,73432.63,50.0,0.49392,0.00018,27.35542]
[1779939371804,32.36,73432.63,50.0,0.49392,0.00018,27.35542]
[1779939371812,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939371842,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939371962,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939372219,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939372477,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939372584,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939372709,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939372739,32.36,73432.79,50.0,0.49395,0.00018,27.35551]
[1779939374000,32.36,73432.93,50.0,0.49398,0.00018,27.35559]
[1779939374988,32.36,73432.9,50.0,0.49397,0.00018,27.35557]
[1779939375035,32.36,73432.9,50.0,0.49397,0.00018,27.35557]
[1779939375122,32.36,73432.9,50.0,0.49397,0.00018,27.35557]
[1779939375271,32.36,73432.9,50.0,0.49397,0.00018,27.35557]
[1779939375666,32.36,73439.59,50.0,0.49518,0.00018,27.35919]
[1779939375826,32.36,73439.59,50.0,0.49518,0.00018,27.35919]
[1779939376349,32.36,73445.52,50.0,0.49624,0.00018,27.36218]
[1779939378614,32.36,73449.41,50.0,0.49694,0.00018,27.36404]
[1779939379370,32.37,73440.79,50.0,0.49539,0.00018,27.35981]
[1779939380341,32.37,73440.79,50.0,0.49539,0.00018,27.35981]
[1779939381692,32.37,73436.84,50.0,0.49468,0.00018,27.35773]
[1779939381818,32.37,73436.84,50.0,0.49468,0.00018,27.35773]
[1779939382127,32.37,73434.19,50.0,0.49421,0.00018,27.35629]
[1779939382781,32.37,73434.19,50.0,0.49421,0.00018,27.35629]
[1779939382794,32.37,73434.19,50.0,0.49421,0.00018,27.35629]
[1779939382816,32.37,73422.87,50.0,0.49217,0.00018,27.3497]
[1779939383399,32.39,73412.05,50.0,0.49024,0.00018,27.34274]
[1779939385518,32.4,73410.44,50.0,0.48996,0.00018,27.34167]
[1779939385560,32.4,73410.44,50.0,0.48996,0.00018,27.34167]
[1779939385683,32.4,73410.44,50.0,0.48996,0.00018,27.34167]
[1779939385792,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939385889,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939385985,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939385998,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939386007,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939386276,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939386682,32.42,73404.88,50.0,0.48898,0.00018,27.33782]
[1779939386778,32.44,73399.56,50.0,0.48803,0.00018,27.33397]
[1779939387404,32.44,73399.56,50.0,0.48803,0.00018,27.33397]
[1779939387441,32.44,73399.56,50.0,0.48803,0.00018,27.33397]
[1779939387771,32.44,73399.56,50.0,0.48803,0.00018,27.33397]
[1779939387535,32.45,73397.45,50.0,0.48767,0.00018,27.33242]
[1779939388797,32.45,73397.45,50.0,0.48767,0.00018,27.33242]
[1779939388791,32.45,73396.11,50.0,0.48743,0.00018,27.33141]
[1779939391544,32.45,73396.63,50.0,0.48752,0.00018,27.33179]
[1779939392980,32.44,73393.2,50.0,0.4869,0.00018,27.32617]
[1779939393087,32.44,73393.2,50.0,0.4869,0.00018,27.32617]
[1779939393472,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939393900,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939393909,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939393981,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939394196,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939394236,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939394480,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939394894,32.44,73393.9,50.0,0.48702,0.00018,27.32671]
[1779939394508,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939394998,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395099,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395241,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395588,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395624,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395672,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395758,32.44,73377.57,50.0,0.48409,0.00018,27.31336]
[1779939395838,32.45,73358.92,50.0,0.48076,0.00018,27.29636]
[1779939396116,32.45,73358.92,50.0,0.48076,0.00018,27.29636]
[1779939396195,32.45,73358.92,50.0,0.48076,0.00018,27.29636]
[1779939396536,32.45,73358.92,50.0,0.48076,0.00018,27.29636]
[1779939396643,32.46,73335.85,50.0,0.47664,0.00018,27.27269]
[1779939397082,32.46,73335.85,50.0,0.47664,0.00018,27.27269]
[1779939397133,32.46,73335.85,50.0,0.47664,0.00018,27.27269]
[1779939397829,32.47,73327.47,50.0,0.47514,0.00018,27.2634]
[1779939398038,32.47,73327.47,50.0,0.47514,0.00018,27.2634]
[1779939398087,32.47,73327.47,50.0,0.47514,0.00018,27.2634]
[1779939398267,32.47,73327.47,50.0,0.47514,0.00018,27.2634]
[1779939398515,32.47,73327.47,50.0,0.47514,0.00018,27.2634]
[1779939398854,32.47,73327.47,50.0,0.47514,0.00018,27.2634]
[1779939398579,32.48,73344.59,50.0,0.47822,0.00018,27.28208]
[1779939399404,32.48,73344.59,50.0,0.47822,0.00018,27.28208]
[1779939399607,32.48,73344.59,50.0,0.47822,0.00018,27.28208]
[1779939399647,32.49,73357.37,50.0,0.48052,0.00018,27.29499]
[1779939400131,32.49,73357.37,50.0,0.48052,0.00018,27.29499]
[1779939400250,32.49,73357.37,50.0,0.48052,0.00018,27.29499]
[1779939400556,32.49,73357.37,50.0,0.48052,0.00018,27.29499]
[1779939400859,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939400988,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939401135,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939401307,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939401544,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939401719,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939401828,32.5,73363.56,50.0,0.48164,0.00018,27.30093]
[1779939401772,32.5,73370.05,50.0,0.4828,0.00018,27.30689]
[1779939402240,32.5,73370.05,50.0,0.4828,0.00018,27.30689]
[1779939402701,32.5,73370.05,50.0,0.4828,0.00018,27.30689]
[1779939402845,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403036,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403108,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403171,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403258,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403417,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403524,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403710,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403787,32.51,73358.69,50.0,0.48078,0.00018,27.29633]
[1779939403790,32.51,73339.92,50.0,0.47742,0.00018,27.27729]
[1779939404397,32.51,73339.92,50.0,0.47742,0.00018,27.27729]
[1779939405033,32.51,73340.52,50.0,0.47753,0.00018,27.27793]
[1779939405126,32.51,73340.52,50.0,0.47753,0.00018,27.27793]
[1779939405206,32.51,73340.52,50.0,0.47753,0.00018,27.27793]
[1779939405410,32.51,73340.52,50.0,0.47753,0.00018,27.27793]
[1779939405448,32.51,73340.52,50.0,0.47753,0.00018,27.27793]
[1779939405780,32.51,73340.52,50.0,0.47753,0.00018,27.27793]
[1779939405634,32.52,73342.55,50.0,0.47789,0.00018,27.28008]
[1779939406069,32.52,73342.55,50.0,0.47789,0.00018,27.28008]
[1779939406830,32.52,73342.55,50.0,0.47789,0.00018,27.28008]
[1779939406847,32.52,73342.55,50.0,0.47789,0.00018,27.28008]
[1779939407418,32.51,73344.13,50.0,0.47817,0.00018,27.28172]
[1779939407680,32.51,73344.13,50.0,0.47817,0.00018,27.28172]
[1779939407744,32.51,73344.13,50.0,0.47817,0.00018,27.28172]
[1779939407966,32.51,73344.13,50.0,0.47817,0.00018,27.28172]
[1779939407814,32.51,73361.59,50.0,0.48129,0.00018,27.29909]
[1779939408064,32.51,73361.59,50.0,0.48129,0.00018,27.29909]
[1779939408283,32.51,73361.59,50.0,0.48129,0.00018,27.29909]
[1779939408532,32.51,73361.59,50.0,0.48129,0.00018,27.29909]
[1779939408849,32.51,73364.79,50.0,0.48187,0.00018,27.3021]
[1779939409012,32.51,73364.79,50.0,0.48187,0.00018,27.3021]
[1779939409022,32.51,73364.79,50.0,0.48187,0.00018,27.3021]
[1779939410493,32.51,73369.14,50.0,0.48264,0.00018,27.30609]
[1779939410495,32.51,73369.14,50.0,0.48264,0.00018,27.30609]
[1779939410539,32.51,73369.14,50.0,0.48264,0.00018,27.30609]
[1779939410705,32.51,73369.14,50.0,0.48264,0.00018,27.30609]
[1779939411864,32.51,73363.65,50.0,0.48166,0.00018,27.30104]
[1779939411872,32.51,73363.65,50.0,0.48166,0.00018,27.30104]
[1779939412551,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412698,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412725,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412748,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412797,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412814,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412836,32.51,73360.86,50.0,0.48116,0.00018,27.29841]
[1779939412946,32.51,73362.47,50.0,0.48145,0.00018,27.29993]
[1779939412948,32.51,73362.47,50.0,0.48145,0.00018,27.29993]
[1779939413218,32.51,73362.47,50.0,0.48145,0.00018,27.29993]
[1779939413416,32.51,73362.47,50.0,0.48145,0.00018,27.29993]
[1779939413452,32.51,73362.47,50.0,0.48145,0.00018,27.29993]
[1779939414046,32.52,73365.91,50.0,0.48207,0.00018,27.30314]
[1779939414724,32.52,73365.91,50.0,0.48207,0.00018,27.30314]
[1779939415024,32.52,73368.14,50.0,0.48247,0.00018,27.30519]
[1779939415066,32.52,73368.14,50.0,0.48247,0.00018,27.30519]
[1779939415074,32.52,73368.14,50.0,0.48247,0.00018,27.30519]
[1779939415331,32.52,73368.14,50.0,0.48247,0.00018,27.30519]
[1779939415874,32.52,73368.14,50.0,0.48247,0.00018,27.30519]
[1779939416023,32.52,73373.2,50.0,0.48338,0.00018,27.30973]
[1779939416216,32.52,73373.2,50.0,0.48338,0.00018,27.30973]
[1779939417080,32.52,73372.78,50.0,0.4833,0.00018,27.30936]
[1779939417758,32.52,73372.78,50.0,0.4833,0.00018,27.30936]
[1779939418388,32.52,73375.32,50.0,0.48376,0.00018,27.3116]
[1779939419176,32.52,73375.97,50.0,0.48387,0.00018,27.31216]
[1779939419270,32.52,73375.97,50.0,0.48387,0.00018,27.31216]
[1779939419698,32.52,73375.97,50.0,0.48387,0.00018,27.31216]
[1779939419735,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939420338,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939420805,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939420823,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939420838,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939420852,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939420942,32.52,73383.33,50.0,0.48519,0.00018,27.3184]
[1779939421117,32.52,73383.28,50.0,0.48518,0.00018,27.31836]
[1779939421223,32.52,73383.28,50.0,0.48518,0.00018,27.31836]
[1779939421752,32.52,73355.49,50.0,0.48021,0.00018,27.29325]
[1779939422161,32.52,73355.49,50.0,0.48021,0.00018,27.29325]
[1779939422227,32.52,73355.49,50.0,0.48021,0.00018,27.29325]
[1779939422237,32.52,73355.49,50.0,0.48021,0.00018,27.29325]
[1779939422713,32.52,73355.49,50.0,0.48021,0.00018,27.29325]
[1779939422814,32.52,73351.17,50.0,0.47944,0.00018,27.28896]
[1779939423164,32.52,73351.17,50.0,0.47944,0.00018,27.28896]
[1779939423334,32.52,73351.17,50.0,0.47944,0.00018,27.28896]
[1779939423768,32.52,73344.23,50.0,0.4782,0.00018,27.28187]
[1779939425274,32.52,73343.9,50.0,0.47814,0.00018,27.28152]
[1779939425782,32.52,73333.79,50.0,0.47633,0.00018,27.27069]
[1779939426730,32.52,73333.79,50.0,0.47633,0.00018,27.27069]
[1779939426751,32.52,73333.79,50.0,0.47633,0.00018,27.27069]
[1779939428012,32.55,73338.81,50.0,0.47726,0.00018,27.27625]
[1779939428074,32.55,73338.81,50.0,0.47726,0.00018,27.27625]
[1779939428272,32.55,73338.81,50.0,0.47726,0.00018,27.27625]
[1779939428932,32.55,73338.81,50.0,0.47726,0.00018,27.27625]
[1779939428804,32.55,73349.75,50.0,0.47921,0.00018,27.28762]
[1779939429415,32.55,73349.75,50.0,0.47921,0.00018,27.28762]
[1779939429595,32.55,73349.75,50.0,0.47921,0.00018,27.28762]
[1779939429694,32.55,73349.75,50.0,0.47921,0.00018,27.28762]
[1779939429818,32.55,73349.75,50.0,0.47921,0.00018,27.28762]
[1779939430523,32.55,73348.01,50.0,0.4789,0.00018,27.28586]
[1779939430555,32.55,73348.01,50.0,0.4789,0.00018,27.28586]
[1779939430884,32.55,73348.01,50.0,0.4789,0.00018,27.28586]
[1779939431081,32.55,73347.77,50.0,0.47886,0.00018,27.28561]
[1779939431430,32.55,73347.77,50.0,0.47886,0.00018,27.28561]
[1779939432372,32.55,73346.39,50.0,0.47861,0.00018,27.2842]
[1779939432406,32.55,73346.39,50.0,0.47861,0.00018,27.2842]
[1779939432833,32.55,73358.64,50.0,0.4808,0.00018,27.29638]
[1779939433839,32.55,73364.49,50.0,0.48184,0.00018,27.30192]
[1779939434345,32.55,73364.49,50.0,0.48184,0.00018,27.30192]
[1779939434977,32.55,73360.35,50.0,0.4811,0.00018,27.29802]
[1779939434988,32.55,73360.35,50.0,0.4811,0.00018,27.29802]
[1779939435091,32.55,73360.35,50.0,0.4811,0.00018,27.29802]
[1779939435095,32.55,73360.35,50.0,0.4811,0.00018,27.29802]
[1779939435897,32.55,73360.35,50.0,0.4811,0.00018,27.29802]
[1779939435902,32.55,73360.35,50.0,0.4811,0.00018,27.29802]
[1779939436289,32.55,73362.95,50.0,0.48157,0.00018,27.30048]
[1779939436762,32.55,73362.95,50.0,0.48157,0.00018,27.30048]
[1779939436860,32.55,73370.24,50.0,0.48287,0.00018,27.30718]
[1779939437704,32.55,73370.24,50.0,0.48287,0.00018,27.30718]
[1779939437837,32.55,73370.24,50.0,0.48287,0.00018,27.30718]
[1779939438986,32.55,73377.22,50.0,0.48412,0.00018,27.31331]
[1779939439153,32.55,73377.22,50.0,0.48412,0.00018,27.31331]
[1779939439904,32.55,73377.22,50.0,0.48412,0.00018,27.31331]
[1779939441853,32.55,73381.44,50.0,0.48488,0.00018,27.3169]
[1779939441919,32.55,73381.44,50.0,0.48488,0.00018,27.3169]
[1779939441933,32.55,73381.44,50.0,0.48488,0.00018,27.3169]
[1779939442011,32.55,73381.44,50.0,0.48488,0.00018,27.3169]
[1779939442398,32.55,73381.24,50.0,0.48484,0.00018,27.31673]
[1779939442504,32.55,73381.24,50.0,0.48484,0.00018,27.31673]
[1779939442847,32.55,73381.24,50.0,0.48484,0.00018,27.31673]
[1779939442916,32.55,73304.4,50.0,0.47111,0.00018,27.23622]
[1779939443326,32.55,73304.4,50.0,0.47111,0.00018,27.23622]
[1779939443817,32.55,73304.4,50.0,0.47111,0.00018,27.23622]
[1779939443924,32.55,73296.11,50.0,0.46964,0.00018,27.22563]
[1779939443981,32.55,73296.11,50.0,0.46964,0.00018,27.22563]
[1779939444030,32.55,73296.11,50.0,0.46964,0.00018,27.22563]
[1779939444048,32.55,73296.11,50.0,0.46964,0.00018,27.22563]
[1779939444477,32.55,73296.11,50.0,0.46964,0.00018,27.22563]
[1779939444931,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445057,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445240,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445408,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445502,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445625,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445707,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445724,32.55,73305.04,50.0,0.47123,0.00018,27.23705]
[1779939445938,32.56,73314.87,50.0,0.47299,0.00018,27.24912]
[1779939446050,32.56,73314.87,50.0,0.47299,0.00018,27.24912]
[1779939446332,32.56,73314.87,50.0,0.47299,0.00018,27.24912]
[1779939446412,32.56,73314.87,50.0,0.47299,0.00018,27.24912]
[1779939446494,32.56,73314.87,50.0,0.47299,0.00018,27.24912]
[1779939447026,32.56,73319.14,50.0,0.47375,0.00018,27.25421]
[1779939447345,32.56,73319.14,50.0,0.47375,0.00018,27.25421]
[1779939448479,32.56,73322.92,50.0,0.47443,0.00018,27.25863]
[1779939448584,32.56,73322.92,50.0,0.47443,0.00018,27.25863]
[1779939453030,32.57,73325.64,50.0,0.47493,0.00018,27.25881]
[1779939454441,32.57,73327.49,50.0,0.47526,0.00018,27.26091]
[1779939454866,32.57,73327.49,50.0,0.47526,0.00018,27.26091]
[1779939456611,32.57,73326.45,50.0,0.47507,0.00018,27.25974]
[1779939456634,32.57,73326.45,50.0,0.47507,0.00018,27.25974]
[1779939456912,32.57,73326.45,50.0,0.47507,0.00018,27.25974]
[1779939456955,32.57,73326.45,50.0,0.47507,0.00018,27.25974]
[1779939457596,32.6,73326.65,50.0,0.47514,0.00018,27.2601]
[1779939457681,32.6,73326.65,50.0,0.47514,0.00018,27.2601]
[1779939458796,32.6,73328.85,50.0,0.47553,0.00018,27.26259]
[1779939459107,32.6,73331.83,50.0,0.47607,0.00018,27.26591]
[1779939460330,32.6,73332.67,50.0,0.47622,0.00018,27.26684]
[1779939461683,32.61,73332.22,50.0,0.47614,0.00018,27.26636]
[1779939461905,32.61,73332.22,50.0,0.47614,0.00018,27.26636]
[1779939461927,32.61,73332.22,50.0,0.47614,0.00018,27.26636]
[1779939462052,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462078,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462191,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462522,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462628,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462668,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462680,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462755,32.61,73327.73,50.0,0.47534,0.00018,27.26136]
[1779939462794,32.61,73336.18,50.0,0.47685,0.00018,27.2707]
[1779939463399,32.61,73336.18,50.0,0.47685,0.00018,27.2707]
[1779939463456,32.61,73336.18,50.0,0.47685,0.00018,27.2707]
[1779939463537,32.61,73336.18,50.0,0.47685,0.00018,27.2707]
[1779939463567,32.61,73370.79,50.0,0.48303,0.00018,27.30485]
[1779939464479,32.61,73370.79,50.0,0.48303,0.00018,27.30485]
[1779939464518,32.61,73370.79,50.0,0.48303,0.00018,27.30485]
[1779939464703,32.61,73370.79,50.0,0.48303,0.00018,27.30485]
[1779939464946,32.61,73370.79,50.0,0.48303,0.00018,27.30485]
[1779939465311,32.61,73376.33,50.0,0.48402,0.00018,27.30971]
[1779939465469,32.61,73376.33,50.0,0.48402,0.00018,27.30971]
[1779939465635,32.61,73376.33,50.0,0.48402,0.00018,27.30971]
[1779939465808,32.61,73376.33,50.0,0.48402,0.00018,27.30971]
[1779939465843,32.61,73376.33,50.0,0.48402,0.00018,27.30971]
[1779939465907,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466187,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466563,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466617,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466619,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466649,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466655,32.62,73378.04,50.0,0.48432,0.00018,27.31118]
[1779939466929,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467027,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467092,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467155,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467187,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467416,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467638,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939467660,32.62,73370.18,50.0,0.48292,0.00018,27.30431]
[1779939468023,32.62,73370.19,50.0,0.48292,0.00018,27.30432]
[1779939468580,32.62,73370.19,50.0,0.48292,0.00018,27.30432]
[1779939468821,32.62,73358.95,50.0,0.48092,0.00018,27.29392]
[1779939469319,32.62,73358.95,50.0,0.48092,0.00018,27.29392]
[1779939469629,32.62,73358.95,50.0,0.48092,0.00018,27.29392]
[1779939470378,32.62,73357.49,50.0,0.48066,0.00018,27.29252]
[1779939470521,32.62,73357.49,50.0,0.48066,0.00018,27.29252]
[1779939470597,32.62,73357.49,50.0,0.48066,0.00018,27.29252]
[1779939472028,32.62,73354.16,50.0,0.48007,0.00018,27.28928]
[1779939472600,32.62,73354.06,50.0,0.48005,0.00018,27.28919]
[1779939474213,32.62,73360.52,50.0,0.4812,0.00018,27.29543]
[1779939474491,32.62,73360.52,50.0,0.4812,0.00018,27.29543]
[1779939474698,32.62,73360.52,50.0,0.4812,0.00018,27.29543]
[1779939474825,32.62,73360.52,50.0,0.4812,0.00018,27.29543]
[1779939475437,32.62,73362.09,50.0,0.48148,0.00018,27.29691]
[1779939476122,32.62,73366.56,50.0,0.48228,0.00018,27.30106]
[1779939476129,32.62,73366.56,50.0,0.48228,0.00018,27.30106]
[1779939476467,32.62,73366.56,50.0,0.48228,0.00018,27.30106]
[1779939477858,32.62,73363.32,50.0,0.48171,0.00018,27.29807]
[1779939477955,32.63,73356.64,50.0,0.48052,0.00018,27.29172]
[1779939478434,32.63,73356.64,50.0,0.48052,0.00018,27.29172]
[1779939479342,32.63,73357.07,50.0,0.48059,0.00018,27.29214]
[1779939481241,32.63,73354.15,50.0,0.48007,0.00018,27.2893]
[1779939481687,32.63,73354.15,50.0,0.48007,0.00018,27.2893]
[1779939481819,32.63,73354.15,50.0,0.48007,0.00018,27.2893]
[1779939481861,32.63,73354.15,50.0,0.48007,0.00018,27.2893]
[1779939482206,32.63,73366.26,50.0,0.48223,0.00018,27.3008]
[1779939483636,32.63,73366.26,50.0,0.48223,0.00018,27.3008]
[1779939483642,32.63,73371.01,50.0,0.48308,0.00018,27.3051]
[1779939484718,32.63,73371.01,50.0,0.48308,0.00018,27.3051]
[1779939485927,32.63,73373.95,50.0,0.48361,0.00018,27.30769]
[1779939486192,32.63,73372.85,50.0,0.48341,0.00018,27.30673]
[1779939486258,32.63,73372.85,50.0,0.48341,0.00018,27.30673]
[1779939486264,32.63,73372.85,50.0,0.48341,0.00018,27.30673]
[1779939487024,32.63,73378.07,50.0,0.48434,0.00018,27.31125]
[1779939487574,32.63,73378.07,50.0,0.48434,0.00018,27.31125]
[1779939487660,32.63,73378.07,50.0,0.48434,0.00018,27.31125]
[1779939487938,32.63,73381.85,50.0,0.48502,0.00018,27.31443]
[1779939488249,32.63,73371.4,50.0,0.48315,0.00018,27.30545]
[1779939490590,32.63,73370.9,50.0,0.48307,0.00018,27.30501]
[1779939490609,32.63,73370.9,50.0,0.48307,0.00018,27.30501]
[1779939491192,32.64,73370.07,50.0,0.48292,0.00018,27.30427]
[1779939492872,32.64,73365.31,50.0,0.48207,0.00018,27.29994]
[1779939492985,32.64,73365.31,50.0,0.48207,0.00018,27.29994]
[1779939493003,32.64,73359.25,50.0,0.48099,0.00018,27.29427]
[1779939493349,32.64,73359.25,50.0,0.48099,0.00018,27.29427]
[1779939493500,32.64,73352.88,50.0,0.47986,0.00018,27.28808]
[1779939496702,32.64,73349.79,50.0,0.47931,0.00018,27.28501]
[1779939496710,32.64,73349.79,50.0,0.47931,0.00018,27.28501]
[1779939497241,32.64,73346.63,50.0,0.47875,0.00018,27.28181]
[1779939498583,32.64,73345.93,50.0,0.47862,0.00018,27.28109]
[1779939499332,32.64,73346.39,50.0,0.47871,0.00018,27.28158]
[1779939499338,32.64,73346.39,50.0,0.47871,0.00018,27.28158]
[1779939500584,32.64,73346.61,50.0,0.47875,0.00018,27.2818]
[1779939502176,32.65,73347.76,50.0,0.47895,0.00018,27.28298]
[1779939502181,32.65,73347.76,50.0,0.47895,0.00018,27.28298]
[1779939502185,32.65,73347.76,50.0,0.47895,0.00018,27.28298]
[1779939503522,32.65,73349.91,50.0,0.47934,0.00018,27.28515]
[1779939503525,32.65,73349.91,50.0,0.47934,0.00018,27.28515]
[1779939504306,32.65,73350.4,50.0,0.47942,0.00018,27.28564]
[1779939504417,32.65,73350.4,50.0,0.47942,0.00018,27.28564]
[1779939504773,32.65,73350.4,50.0,0.47942,0.00018,27.28564]
[1779939504841,32.65,73350.4,50.0,0.47942,0.00018,27.28564]
[1779939505441,32.65,73348.7,50.0,0.47912,0.00018,27.28394]
[1779939505515,32.65,73348.7,50.0,0.47912,0.00018,27.28394]
[1779939505620,32.65,73330.94,50.0,0.47596,0.00018,27.26513]
[1779939507510,32.69,73331.25,50.0,0.47606,0.00018,27.26566]
[1779939509607,32.69,73336.98,50.0,0.47708,0.00018,27.27189]
[1779939509677,32.69,73336.98,50.0,0.47708,0.00018,27.27189]
[1779939509694,32.69,73336.98,50.0,0.47708,0.00018,27.27189]
[1779939510878,32.71,73337.42,50.0,0.47718,0.00018,27.27245]
[1779939510990,32.71,73337.42,50.0,0.47718,0.00018,27.27245]
[1779939510969,32.71,73345.01,50.0,0.47853,0.00018,27.2804]
[1779939513030,32.71,73348.65,50.0,0.47917,0.00018,27.28112]
[1779939513040,32.71,73348.65,50.0,0.47917,0.00018,27.28112]
[1779939513325,32.71,73348.86,50.0,0.47921,0.00018,27.28133]
[1779939514423,32.71,73345.19,50.0,0.47856,0.00018,27.2776]
[1779939515012,32.71,73345.19,50.0,0.47856,0.00018,27.2776]
[1779939516409,32.71,73339.53,50.0,0.47755,0.00018,27.27172]
[1779939516591,32.71,73339.53,50.0,0.47755,0.00018,27.27172]
[1779939517618,32.72,73338.25,50.0,0.47733,0.00018,27.27037]
[1779939517675,32.72,73338.25,50.0,0.47733,0.00018,27.27037]
[1779939517683,32.72,73338.25,50.0,0.47733,0.00018,27.27037]
[1779939517823,32.72,73344.35,50.0,0.47841,0.00018,27.27677]
[1779939518191,32.72,73344.35,50.0,0.47841,0.00018,27.27677]
[1779939518819,32.72,73344.35,50.0,0.47841,0.00018,27.27677]
[1779939518904,32.72,73352.87,50.0,0.47993,0.00018,27.28536]
[1779939520483,32.72,73360.21,50.0,0.48124,0.00018,27.29245]
[1779939521622,32.72,73360.21,50.0,0.48124,0.00018,27.29245]
[1779939521853,32.72,73360.21,50.0,0.48124,0.00018,27.29245]
[1779939522153,32.72,73362.1,50.0,0.48157,0.00018,27.29422]
[1779939523527,32.72,73364.47,50.0,0.482,0.00018,27.29643]
[1779939524449,32.72,73359.51,50.0,0.48112,0.00018,27.29179]
[1779939524566,32.72,73359.51,50.0,0.48112,0.00018,27.29179]
[1779939524878,32.72,73359.51,50.0,0.48112,0.00018,27.29179]
[1779939524879,32.72,73349.06,50.0,0.47926,0.00018,27.28158]
[1779939525434,32.72,73349.06,50.0,0.47926,0.00018,27.28158]
[1779939525564,32.72,73349.06,50.0,0.47926,0.00018,27.28158]
[1779939525886,32.72,73349.06,50.0,0.47926,0.00018,27.28158]
[1779939525900,32.72,73333.67,50.0,0.47652,0.00018,27.26548]
[1779939526116,32.72,73333.67,50.0,0.47652,0.00018,27.26548]
[1779939531257,32.73,73333.74,50.0,0.47655,0.00018,27.26559]
[1779939531573,32.73,73340.11,50.0,0.47768,0.00018,27.27242]
[1779939534885,32.74,73341.95,50.0,0.47801,0.00018,27.27436]
[1779939537273,32.74,73340.01,50.0,0.47767,0.00018,27.27234]
[1779939537932,32.74,73340.01,50.0,0.47767,0.00018,27.27234]
[1779939539010,32.74,73338.73,50.0,0.47744,0.00018,27.27099]
[1779939542989,32.75,73333.95,50.0,0.4766,0.00018,27.26589]
[1779939543898,32.75,73336.11,50.0,0.47698,0.00018,27.26823]
[1779939544666,32.75,73347.45,50.0,0.479,0.00018,27.28007]
[1779939545802,32.75,73347.45,50.0,0.479,0.00018,27.28007]
[1779939548136,32.76,73345.97,50.0,0.47874,0.00018,27.27857]
[1779939548359,32.76,73345.97,50.0,0.47874,0.00018,27.27857]
[1779939548958,32.76,73345.97,50.0,0.47874,0.00018,27.27857]
[1779939548977,32.76,73345.97,50.0,0.47874,0.00018,27.27857]
[1779939553363,32.76,73345.85,50.0,0.47873,0.00018,27.27847]
[1779939553374,32.76,73345.85,50.0,0.47873,0.00018,27.27847]
[1779939554149,32.76,73346.04,50.0,0.47876,0.00018,27.27867]
[1779939554167,32.76,73346.04,50.0,0.47876,0.00018,27.27867]
[1779939559772,32.77,73351.26,50.0,0.47969,0.00018,27.28394]
[1779939564807,32.77,73352.52,50.0,0.47992,0.00018,27.2852]
[1779939565674,32.77,73352.52,50.0,0.47992,0.00018,27.2852]
[1779939565738,32.77,73352.52,50.0,0.47992,0.00018,27.2852]
[1779939565794,32.77,73352.52,50.0,0.47992,0.00018,27.2852]
[1779939566081,32.77,73352.52,50.0,0.47992,0.00018,27.2852]
[1779939566345,32.77,73350.95,50.0,0.47965,0.00018,27.28365]
[1779939566755,32.77,73350.95,50.0,0.47965,0.00018,27.28365]
[1779939566846,32.77,73350.95,50.0,0.47965,0.00018,27.28365]
[1779939567058,32.78,73330.4,50.0,0.476,0.00018,27.26212]
[1779939567366,32.78,73330.4,50.0,0.476,0.00018,27.26212]
[1779939567828,32.78,73328.18,50.0,0.47561,0.00018,27.25967]
[1779939568156,32.78,73328.18,50.0,0.47561,0.00018,27.25967]
[1779939568205,32.78,73328.18,50.0,0.47561,0.00018,27.25967]
[1779939568298,32.78,73328.18,50.0,0.47561,0.00018,27.25967]
[1779939569201,32.78,73323.06,50.0,0.4747,0.00018,27.2539]
[1779939570476,32.78,73318.31,50.0,0.47386,0.00018,27.24842]
[1779939570555,32.78,73318.31,50.0,0.47386,0.00018,27.24842]
[1779939571251,32.78,73317.48,50.0,0.47371,0.00018,27.24746]
[1779939571625,32.78,73317.48,50.0,0.47371,0.00018,27.24746]
[1779939573879,32.79,73324.59,50.0,0.47498,0.00018,27.25269]
[1779939574466,32.79,73324.59,50.0,0.47498,0.00018,27.25269]
[1779939574606,32.79,73324.59,50.0,0.47498,0.00018,27.25269]
[1779939574813,32.79,73324.59,50.0,0.47498,0.00018,27.25269]
[1779939576901,32.79,73333.04,50.0,0.47648,0.00018,27.26209]
[1779939580979,32.79,73338.11,50.0,0.47738,0.00018,27.26755]
[1779939581141,32.79,73342.53,50.0,0.47817,0.00018,27.27219]
[1779939581319,32.79,73342.53,50.0,0.47817,0.00018,27.27219]
[1779939583696,32.8,73351.82,50.0,0.47982,0.00018,27.2816]
[1779939584950,32.8,73352.59,50.0,0.47995,0.00018,27.28236]
[1779939584991,32.8,73352.59,50.0,0.47995,0.00018,27.28236]
[1779939592014,32.8,73353.78,50.0,0.48017,0.00018,27.28354]
[1779939595040,32.8,73354.38,50.0,0.48028,0.00018,27.28413]
[1779939598976,32.81,73355.56,50.0,0.48049,0.00018,27.28529]
[1779939600070,32.81,73364.54,50.0,0.48209,0.00018,27.29375]
[1779939600270,32.81,73364.54,50.0,0.48209,0.00018,27.29375]
[1779939601090,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939601228,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939601662,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939601803,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939601853,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939601902,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939602054,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939602091,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939602129,32.81,73372.14,50.0,0.48343,0.00018,27.30057]
[1779939602145,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602192,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602330,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602493,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602513,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602531,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602761,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939602932,32.81,73393.29,50.0,0.48719,0.00018,27.31791]
[1779939603100,32.81,73396.35,50.0,0.48773,0.00018,27.32021]
[1779939603150,32.81,73396.35,50.0,0.48773,0.00018,27.32021]
[1779939603544,32.81,73396.35,50.0,0.48773,0.00018,27.32021]
[1779939604107,32.81,73387.79,50.0,0.48621,0.00018,27.31363]
[1779939604206,32.81,73387.79,50.0,0.48621,0.00018,27.31363]
[1779939604222,32.81,73387.79,50.0,0.48621,0.00018,27.31363]
[1779939604254,32.81,73387.79,50.0,0.48621,0.00018,27.31363]
[1779939604526,32.81,73387.79,50.0,0.48621,0.00018,27.31363]
[1779939605114,32.81,73400.56,50.0,0.48848,0.00018,27.32331]
[1779939607128,32.81,73407.58,50.0,0.48972,0.00018,27.32826]
[1779939608858,32.82,73408.59,50.0,0.4899,0.00018,27.32895]
[1779939609142,32.82,73416.46,50.0,0.4913,0.00018,27.33413]
[1779939609195,32.82,73416.46,50.0,0.4913,0.00018,27.33413]
[1779939609427,32.82,73416.46,50.0,0.4913,0.00018,27.33413]
[1779939614192,32.82,73416.45,50.0,0.4913,0.00018,27.33413]
[1779939614233,32.82,73416.45,50.0,0.4913,0.00018,27.33413]
[1779939616456,32.82,73411.16,50.0,0.49037,0.00018,27.33069]
[1779939619132,32.83,73412.34,50.0,0.49058,0.00018,27.33147]
[1779939619344,32.83,73417.85,50.0,0.49155,0.00018,27.33502]
[1779939619896,32.83,73417.85,50.0,0.49155,0.00018,27.33502]
[1779939619928,32.83,73419.36,50.0,0.49182,0.00018,27.33597]
[1779939620977,32.83,73419.36,50.0,0.49182,0.00018,27.33597]
[1779939621620,32.83,73422.81,50.0,0.49243,0.00018,27.33808]
[1779939622651,32.83,73424.79,50.0,0.49279,0.00018,27.33926]
[1779939622879,32.83,73424.79,50.0,0.49279,0.00018,27.33926]
[1779939622952,32.83,73424.79,50.0,0.49279,0.00018,27.33926]
[1779939623543,32.83,73421.63,50.0,0.49223,0.00018,27.33737]
[1779939623914,32.83,73421.63,50.0,0.49223,0.00018,27.33737]
[1779939624135,32.83,73421.63,50.0,0.49223,0.00018,27.33737]
[1779939624225,32.83,73424.82,50.0,0.49279,0.00018,27.33928]
[1779939624386,32.83,73424.82,50.0,0.49279,0.00018,27.33928]
[1779939625013,32.83,73434.56,50.0,0.49452,0.00018,27.34479]
[1779939625188,32.83,73434.56,50.0,0.49452,0.00018,27.34479]
[1779939626057,32.83,73445.73,50.0,0.4965,0.00018,27.35048]
[1779939626220,32.83,73445.73,50.0,0.4965,0.00018,27.35048]
[1779939629128,32.83,73443.42,50.0,0.49609,0.00018,27.34936]
[1779939630045,32.83,73444.71,50.0,0.49632,0.00018,27.34999]
[1779939630235,32.83,73448.0,50.0,0.4969,0.00018,27.35155]
[1779939631285,32.83,73447.87,50.0,0.49688,0.00018,27.35149]
[1779939631615,32.83,73447.87,50.0,0.49688,0.00018,27.35149]
[1779939632769,32.83,73446.78,50.0,0.49668,0.00018,27.34799]
[1779939632839,32.83,73440.9,50.0,0.49564,0.00018,27.34512]
[1779939633619,32.83,73440.9,50.0,0.49564,0.00018,27.34512]
[1779939633889,32.83,73440.9,50.0,0.49564,0.00018,27.34512]
[1779939635328,32.83,73432.23,50.0,0.49411,0.00018,27.34054]
[1779939637124,32.83,73432.23,50.0,0.49411,0.00018,27.34054]
[1779939637131,32.83,73432.23,50.0,0.49411,0.00018,27.34054]
[1779939637137,32.83,73432.23,50.0,0.49411,0.00018,27.34054]
[1779939637241,32.84,73432.53,50.0,0.49416,0.00018,27.3407]
[1779939639356,32.84,73438.67,50.0,0.49525,0.00018,27.34398]
[1779939641926,32.84,73437.5,50.0,0.49504,0.00018,27.34337]
[1779939642088,32.84,73437.5,50.0,0.49504,0.00018,27.34337]
[1779939643566,32.84,73435.09,50.0,0.49461,0.00018,27.34209]
[1779939643580,32.84,73435.09,50.0,0.49461,0.00018,27.34209]
[1779939644240,32.84,73434.89,50.0,0.49458,0.00018,27.34199]
[1779939644307,32.84,73434.89,50.0,0.49458,0.00018,27.34199]
[1779939644542,32.84,73434.89,50.0,0.49458,0.00018,27.34199]
[1779939644868,32.84,73434.89,50.0,0.49458,0.00018,27.34199]
[1779939645438,32.84,73430.46,50.0,0.49379,0.00018,27.33955]
[1779939645523,32.84,73418.37,50.0,0.49165,0.00018,27.33237]
[1779939647339,32.84,73415.48,50.0,0.49114,0.00018,27.33054]
[1779939647875,32.84,73405.23,50.0,0.48932,0.00018,27.32368]
[1779939650658,32.84,73401.35,50.0,0.48864,0.00018,27.32094]
[1779939651378,32.85,73400.79,50.0,0.48854,0.00018,27.32054]
[1779939651418,32.85,73400.79,50.0,0.48854,0.00018,27.32054]
[1779939651444,32.85,73400.79,50.0,0.48854,0.00018,27.32054]
[1779939651454,32.85,73395.31,50.0,0.48757,0.00018,27.31651]
[1779939652665,32.85,73395.31,50.0,0.48757,0.00018,27.31651]
[1779939652674,32.85,73395.31,50.0,0.48757,0.00018,27.31651]
[1779939652716,32.85,73395.31,50.0,0.48757,0.00018,27.31651]
[1779939652725,32.85,73395.31,50.0,0.48757,0.00018,27.31651]
[1779939653144,32.85,73395.31,50.0,0.48757,0.00018,27.31651]
[1779939653193,32.84,73395.24,50.0,0.48756,0.00018,27.31645]
[1779939653466,32.84,73407.33,50.0,0.4897,0.00018,27.32513]
[1779939654216,32.84,73407.33,50.0,0.4897,0.00018,27.32513]
[1779939659331,32.85,73405.1,50.0,0.4893,0.00018,27.32359]
[1779939664543,32.85,73407.41,50.0,0.48971,0.00018,27.32519]
[1779939665797,32.85,73407.41,50.0,0.48971,0.00018,27.32519]
[1779939668632,32.85,73412.64,50.0,0.49064,0.00018,27.3287]
[1779939668651,32.85,73412.64,50.0,0.49064,0.00018,27.3287]
[1779939668676,32.85,73415.1,50.0,0.49108,0.00018,27.3303]
[1779939671606,32.85,73422.34,50.0,0.49236,0.00018,27.33482]
[1779939675633,32.85,73421.87,50.0,0.49228,0.00018,27.33454]
[1779939676439,32.85,73423.99,50.0,0.49265,0.00018,27.33582]
[1779939676482,32.85,73423.99,50.0,0.49265,0.00018,27.33582]
[1779939676526,32.85,73423.99,50.0,0.49265,0.00018,27.33582]
[1779939676602,32.85,73423.99,50.0,0.49265,0.00018,27.33582]
[1779939676684,32.85,73423.99,50.0,0.49265,0.00018,27.33582]
[1779939677861,32.85,73428.62,50.0,0.49347,0.00018,27.33852]
[1779939677882,32.85,73428.62,50.0,0.49347,0.00018,27.33852]
[1779939677944,32.85,73428.62,50.0,0.49347,0.00018,27.33852]
[1779939680641,32.85,73431.67,50.0,0.49402,0.00018,27.34024]
[1779939685705,32.86,73432.69,50.0,0.4942,0.00018,27.3408]
[1779939686240,32.86,73432.69,50.0,0.4942,0.00018,27.3408]
[1779939687224,32.86,73432.69,50.0,0.4942,0.00018,27.3408]
[1779939687614,32.86,73432.85,50.0,0.49423,0.00018,27.34089]
[1779939691680,32.86,73428.11,50.0,0.49339,0.00018,27.33823]
[1779939691793,32.86,73428.11,50.0,0.49339,0.00018,27.33823]
[1779939694768,32.86,73437.84,50.0,0.49511,0.00018,27.34057]
[1779939695925,32.86,73437.84,50.0,0.49511,0.00018,27.34057]
[1779939695966,32.86,73437.84,50.0,0.49511,0.00018,27.34057]
[1779939696077,32.86,73437.84,50.0,0.49511,0.00018,27.34057]
[1779939696238,32.86,73437.84,50.0,0.49511,0.00018,27.34057]
[1779939696660,32.86,73438.97,50.0,0.49531,0.00018,27.34116]
[1779939696942,32.86,73451.62,50.0,0.49755,0.00018,27.34724]
[1779939697455,32.86,73451.62,50.0,0.49755,0.00018,27.34724]
[1779939698397,32.86,73453.35,50.0,0.49786,0.00018,27.348]
[1779939698560,32.86,73453.35,50.0,0.49786,0.00018,27.348]
[1779939698974,32.86,73453.35,50.0,0.49786,0.00018,27.348]
[1779939699484,32.86,73454.23,50.0,0.49801,0.00018,27.34839]
[1779939700191,32.86,73454.23,50.0,0.49801,0.00018,27.34839]
[1779939700223,32.86,73447.86,50.0,0.49689,0.00018,27.34552]
[1779939700457,32.86,73447.86,50.0,0.49689,0.00018,27.34552]
[1779939700530,32.86,73447.86,50.0,0.49689,0.00018,27.34552]
[1779939701142,32.86,73447.86,50.0,0.49689,0.00018,27.34552]
[1779939701219,32.86,73440.5,50.0,0.49558,0.00018,27.34194]
[1779939701818,32.86,73434.57,50.0,0.49453,0.00018,27.33884]
[1779939702812,32.86,73434.57,50.0,0.49453,0.00018,27.33884]
[1779939703093,32.86,73434.57,50.0,0.49453,0.00018,27.33884]
[1779939703464,32.86,73429.34,50.0,0.49361,0.00018,27.33595]
[1779939703544,32.86,73429.34,50.0,0.49361,0.00018,27.33595]
[1779939703706,32.86,73429.34,50.0,0.49361,0.00018,27.33595]
[1779939703955,32.86,73429.34,50.0,0.49361,0.00018,27.33595]
[1779939704107,32.86,73429.34,50.0,0.49361,0.00018,27.33595]
[1779939704118,32.86,73419.82,50.0,0.49192,0.00018,27.33031]
[1779939704496,32.86,73419.82,50.0,0.49192,0.00018,27.33031]
[1779939704514,32.86,73419.82,50.0,0.49192,0.00018,27.33031]
[1779939706106,32.86,73423.09,50.0,0.4925,0.00018,27.3323]
[1779939706145,32.86,73423.09,50.0,0.4925,0.00018,27.3323]
[1779939706202,32.86,73423.09,50.0,0.4925,0.00018,27.3323]
[1779939706192,32.86,73428.95,50.0,0.49354,0.00018,27.33573]
[1779939711893,32.87,73430.8,50.0,0.49387,0.00018,27.33677]
[1779939714609,32.87,73432.85,50.0,0.49423,0.00018,27.33791]
[1779939715259,32.87,73432.85,50.0,0.49423,0.00018,27.33791]
[1779939715351,32.87,73433.98,50.0,0.49443,0.00018,27.33852]
[1779939715625,32.87,73433.98,50.0,0.49443,0.00018,27.33852]
[1779939718507,32.87,73439.48,50.0,0.49541,0.00018,27.34142]
[1779939719891,32.87,73440.85,50.0,0.49565,0.00018,27.34212]
[1779939719949,32.87,73446.65,50.0,0.49668,0.00018,27.34495]
[1779939720963,32.87,73446.65,50.0,0.49668,0.00018,27.34495]
[1779939722041,32.87,73445.6,50.0,0.49649,0.00018,27.34445]
[1779939722067,32.87,73437.24,50.0,0.49501,0.00018,27.34026]
[1779939725402,32.87,73436.39,50.0,0.49486,0.00018,27.33981]
[1779939726998,32.87,73420.28,50.0,0.49201,0.00018,27.3306]
[1779939727281,32.87,73420.28,50.0,0.49201,0.00018,27.3306]
[1779939729097,32.87,73420.03,50.0,0.49196,0.00018,27.33045]
[1779939734170,32.88,73419.38,50.0,0.49185,0.00018,27.33005]
[1779939735167,32.88,73419.43,50.0,0.49186,0.00018,27.33008]
[1779939741098,32.88,73425.78,50.0,0.49299,0.00018,27.33391]
[1779939743372,32.88,73422.26,50.0,0.49237,0.00018,27.33182]
[1779939744064,32.88,73422.26,50.0,0.49237,0.00018,27.33182]
[1779939748246,32.89,73418.26,50.0,0.49166,0.00018,27.32936]
[1779939748306,32.89,73413.89,50.0,0.49089,0.00018,27.32657]
[1779939749155,32.89,73407.98,50.0,0.48984,0.00018,27.32264]
[1779939750067,32.89,73407.98,50.0,0.48984,0.00018,27.32264]
[1779939750525,32.89,73409.79,50.0,0.49016,0.00018,27.32387]
[1779939751166,32.89,73409.79,50.0,0.49016,0.00018,27.32387]
[1779939751497,32.89,73409.91,50.0,0.49018,0.00018,27.32096]
[1779939751629,32.89,73409.91,50.0,0.49018,0.00018,27.32096]
[1779939754193,32.89,73419.65,50.0,0.49191,0.00018,27.32724]
[1779939759225,32.9,73419.59,50.0,0.4919,0.00018,27.32721]
[1779939760350,32.9,73418.15,50.0,0.49165,0.00018,27.32631]
[1779939760481,32.9,73418.15,50.0,0.49165,0.00018,27.32631]
[1779939765665,32.91,73415.27,50.0,0.49114,0.00018,27.32449]
[1779939765728,32.91,73415.27,50.0,0.49114,0.00018,27.32449]
[1779939771309,32.91,73406.84,50.0,0.48965,0.00018,27.31891]
[1779939774377,32.92,73406.76,50.0,0.48964,0.00018,27.31885]
[1779939775552,32.92,73406.64,50.0,0.48962,0.00018,27.31877]
[1779939778692,32.92,73407.83,50.0,0.48983,0.00018,27.31959]
[1779939778702,32.92,73407.83,50.0,0.48983,0.00018,27.31959]
[1779939778980,32.92,73407.83,50.0,0.48983,0.00018,27.31959]
[1779939779795,32.92,73408.59,50.0,0.48997,0.00018,27.32011]
[1779939779885,32.92,73408.59,50.0,0.48997,0.00018,27.32011]
[1779939779941,32.93,73407.26,50.0,0.48974,0.00018,27.31921]
[1779939780444,32.93,73407.26,50.0,0.48974,0.00018,27.31921]
[1779939780886,32.93,73407.26,50.0,0.48974,0.00018,27.31921]
[1779939780909,32.93,73407.26,50.0,0.48974,0.00018,27.31921]
[1779939781194,32.93,73407.26,50.0,0.48974,0.00018,27.31921]
[1779939781239,32.93,73405.54,50.0,0.48943,0.00018,27.31802]
[1779939781523,32.93,73405.54,50.0,0.48943,0.00018,27.31802]
[1779939782114,32.92,73390.75,50.0,0.48682,0.00018,27.30719]
[1779939783041,32.92,73390.75,50.0,0.48682,0.00018,27.30719]
[1779939783041,32.92,73390.75,50.0,0.48682,0.00018,27.30719]
[1779939783347,32.92,73387.59,50.0,0.48626,0.00018,27.30472]
[1779939784412,32.92,73388.19,50.0,0.48636,0.00018,27.30519]
[1779939784586,32.92,73388.19,50.0,0.48636,0.00018,27.30519]
[1779939785239,32.92,73388.19,50.0,0.48636,0.00018,27.30519]
[1779939785245,32.92,73390.42,50.0,0.48676,0.00018,27.30693]
[1779939787186,32.92,73397.7,50.0,0.48804,0.00018,27.31242]
[1779939788723,32.92,73401.75,50.0,0.48876,0.00018,27.31535]
[1779939789579,32.92,73403.57,50.0,0.48908,0.00018,27.31664]
[1779939789939,32.92,73403.57,50.0,0.48908,0.00018,27.31664]
[1779939789944,32.92,73403.57,50.0,0.48908,0.00018,27.31664]
[1779939789989,32.92,73396.03,50.0,0.48775,0.00018,27.31118]
[1779939790606,32.92,73396.03,50.0,0.48775,0.00018,27.31118]
[1779939790699,32.92,73389.03,50.0,0.48651,0.00018,27.30584]
[1779939791586,32.92,73389.03,50.0,0.48651,0.00018,27.30584]
[1779939791688,32.92,73389.03,50.0,0.48651,0.00018,27.30584]
[1779939792192,32.92,73389.03,50.0,0.48651,0.00018,27.30584]
[1779939792227,32.92,73375.88,50.0,0.48418,0.00018,27.29509]
[1779939792413,32.92,73375.88,50.0,0.48418,0.00018,27.29509]
[1779939792529,32.92,73375.88,50.0,0.48418,0.00018,27.29509]
[1779939792630,32.92,73369.38,50.0,0.48303,0.00018,27.28944]
[1779939794087,32.92,73369.38,50.0,0.48303,0.00018,27.28944]
[1779939794548,32.92,73364.43,50.0,0.48216,0.00018,27.28498]
[1779939794563,32.92,73364.43,50.0,0.48216,0.00018,27.28498]
[1779939795826,32.92,73364.37,50.0,0.48215,0.00018,27.28493]
[1779939798971,32.92,73367.46,50.0,0.48269,0.00018,27.28773]
[1779939799402,32.92,73368.39,50.0,0.48286,0.00018,27.28856]
[1779939800396,32.92,73366.7,50.0,0.48256,0.00018,27.28704]
[1779939801631,32.92,73365.41,50.0,0.48233,0.00018,27.28588]
[1779939801638,32.92,73365.41,50.0,0.48233,0.00018,27.28588]
[1779939802026,32.92,73365.41,50.0,0.48233,0.00018,27.28588]
[1779939805517,32.92,73371.12,50.0,0.48334,0.00018,27.29098]
[1779939809354,32.92,73367.36,50.0,0.48267,0.00018,27.28764]
[1779939809444,32.92,73366.27,50.0,0.48248,0.00018,27.28665]
[1779939810384,32.92,73367.0,50.0,0.48261,0.00018,27.28731]
[1779939811240,32.92,73367.0,50.0,0.48261,0.00018,27.28731]
[1779939816637,32.92,73365.55,50.0,0.48235,0.00018,27.28301]
[1779939817900,32.92,73365.55,50.0,0.48235,0.00018,27.28301]
[1779939820665,32.92,73357.6,50.0,0.48095,0.00018,27.27563]
[1779939821700,32.92,73357.6,50.0,0.48095,0.00018,27.27563]
[1779939822640,32.92,73358.08,50.0,0.48103,0.00018,27.27608]
[1779939827714,32.92,73363.6,50.0,0.48201,0.00018,27.28124]
[1779939831537,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939831734,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939831781,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939831839,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939831917,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939832032,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939832101,32.92,73365.64,50.0,0.48237,0.00018,27.2831]
[1779939832193,32.92,73372.74,50.0,0.48363,0.00018,27.28941]
[1779939832492,32.92,73372.74,50.0,0.48363,0.00018,27.28941]
[1779939832522,32.92,73372.74,50.0,0.48363,0.00018,27.28941]
[1779939832641,32.92,73372.74,50.0,0.48363,0.00018,27.28941]
[1779939833370,32.92,73372.74,50.5,0.48363,0.00018,27.28941]
[1779939832755,32.92,73381.54,50.5,0.48518,0.00018,27.29685]
[1779939833708,32.92,73381.54,50.5,0.48518,0.00018,27.29685]
[1779939834149,32.92,73381.54,50.5,0.48518,0.00018,27.29685]
[1779939834296,32.92,73343.69,50.5,0.47849,0.00018,27.2619]
[1779939834658,32.92,73343.69,50.5,0.47849,0.00018,27.2619]
[1779939834791,32.92,73343.69,50.5,0.47849,0.00018,27.2619]
[1779939835182,32.92,73343.69,50.5,0.47849,0.00018,27.2619]
[1779939835363,32.92,73343.69,50.5,0.47849,0.00018,27.2619]
[1779939835421,32.92,73343.69,50.5,0.47849,0.00018,27.2619]
[1779939835286,32.92,73275.99,50.5,0.46652,0.00018,27.18031]
[1779939835677,32.92,73275.99,50.5,0.46652,0.00018,27.18031]
[1779939836160,32.92,73275.99,50.5,0.46652,0.00018,27.18031]
[1779939836310,32.92,73268.17,50.5,0.46514,0.00018,27.1693]
[1779939836541,32.92,73268.17,50.5,0.46514,0.00018,27.1693]
[1779939836662,32.92,73268.17,50.5,0.46514,0.00018,27.1693]
[1779939836789,32.92,73268.17,50.5,0.46514,0.00018,27.1693]
[1779939836920,32.92,73268.17,50.5,0.46514,0.00018,27.1693]
[1779939837107,32.92,73268.17,50.5,0.46514,0.00018,27.1693]
[1779939837312,32.92,73253.87,50.5,0.46262,0.00018,27.14836]
[1779939837584,32.92,73253.87,50.5,0.46262,0.00018,27.14836]
[1779939838065,32.92,73253.87,50.5,0.46262,0.00018,27.14836]
[1779939838401,32.93,73266.32,50.5,0.46483,0.00018,27.16677]
[1779939838626,32.93,73266.32,50.5,0.46483,0.00018,27.16677]
[1779939838981,32.93,73266.32,50.5,0.46483,0.00018,27.16677]
[1779939839063,32.93,73266.32,50.5,0.46483,0.00018,27.16677]
[1779939839146,32.93,73266.32,50.5,0.46483,0.00018,27.16677]
[1779939839180,32.94,73277.51,50.5,0.46682,0.00018,27.18257]
[1779939839590,32.94,73277.51,50.5,0.46682,0.00018,27.18257]
[1779939839976,32.94,73277.51,50.5,0.46682,0.00018,27.18257]
[1779939840495,32.94,73278.73,50.5,0.46704,0.00018,27.18425]
[1779939840581,32.94,73278.73,50.5,0.46704,0.00018,27.18425]
[1779939840598,32.94,73278.73,50.5,0.46704,0.00018,27.18425]
[1779939840712,32.94,73278.73,50.5,0.46704,0.00018,27.18425]
[1779939840868,32.94,73278.73,50.5,0.46704,0.00018,27.18425]
[1779939841675,32.94,73279.28,50.5,0.46713,0.00018,27.18501]
[1779939842335,32.94,73279.28,50.5,0.46713,0.00018,27.18501]
[1779939842390,32.94,73279.28,50.5,0.46713,0.00018,27.18501]
[1779939842512,32.94,73279.17,50.5,0.46711,0.00018,27.18486]
[1779939842584,32.94,73279.17,50.5,0.46711,0.00018,27.18486]
[1779939842665,32.94,73279.17,50.5,0.46711,0.00018,27.18486]
[1779939842777,32.94,73279.17,50.5,0.46711,0.00018,27.18486]
[1779939844129,32.94,73284.72,50.5,0.4681,0.00018,27.19238]
[1779939844189,32.94,73292.43,50.5,0.46946,0.00018,27.20253]
[1779939844674,32.94,73292.43,50.5,0.46946,0.00018,27.20253]
[1779939845206,32.94,73292.43,50.5,0.46946,0.00018,27.20253]
[1779939845278,32.94,73292.43,50.5,0.46946,0.00018,27.20253]
[1779939845387,32.94,73292.43,50.5,0.46946,0.00018,27.20253]
[1779939845476,32.94,73294.48,50.5,0.46982,0.00018,27.20518]
[1779939845620,32.94,73294.48,50.5,0.46982,0.00018,27.20518]
[1779939845805,32.94,73294.48,50.5,0.46982,0.00018,27.20518]
[1779939846050,32.94,73294.48,50.5,0.46982,0.00018,27.20518]
[1779939846466,32.94,73294.54,50.5,0.46983,0.00018,27.20525]
[1779939846592,32.94,73294.54,50.5,0.46983,0.00018,27.20525]
[1779939846906,32.94,73294.54,50.5,0.46983,0.00018,27.20525]
[1779939846925,32.94,73294.54,50.5,0.46983,0.00018,27.20525]
[1779939847293,32.94,73294.54,50.5,0.46983,0.00018,27.20525]
[1779939847409,32.94,73288.38,50.5,0.46874,0.00018,27.19723]
[1779939847568,32.94,73288.38,50.5,0.46874,0.00018,27.19723]
[1779939847946,32.94,73288.38,50.5,0.46874,0.00018,27.19723]
[1779939848074,32.94,73288.38,50.5,0.46874,0.00018,27.19723]
[1779939848204,32.94,73288.38,50.5,0.46874,0.00018,27.19723]
[1779939848413,32.96,73339.41,50.5,0.47777,0.00018,27.25762]
[1779939849066,32.96,73339.41,50.5,0.47777,0.00018,27.25762]
[1779939849236,32.96,73349.62,50.5,0.47957,0.00018,27.26802]
[1779939849687,32.96,73349.62,50.5,0.47957,0.00018,27.26802]
[1779939850145,32.96,73349.62,50.5,0.47957,0.00018,27.26802]
[1779939850695,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851036,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851043,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851057,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851171,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851175,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851256,32.96,73349.95,50.5,0.47963,0.00018,27.26834]
[1779939851918,32.96,73350.17,50.5,0.47967,0.00018,27.26856]
[1779939852019,32.96,73350.17,50.5,0.47967,0.00018,27.26856]
[1779939852307,32.96,73350.17,50.5,0.47967,0.00018,27.26856]
[1779939852718,32.96,73346.13,50.5,0.47896,0.00018,27.26453]
[1779939853299,32.96,73346.13,50.5,0.47896,0.00018,27.26453]
[1779939853314,32.96,73346.13,50.5,0.47896,0.00018,27.26453]
[1779939853574,32.96,73350.94,50.5,0.47981,0.00018,27.26933]
[1779939856359,32.96,73353.5,50.5,0.48026,0.00018,27.27183]
[1779939856427,32.96,73353.5,50.5,0.48026,0.00018,27.27183]
[1779939860049,32.96,73352.0,50.5,0.48,0.00018,27.27038]
[1779939860519,32.96,73350.84,50.5,0.4798,0.00018,27.26924]
[1779939860617,32.96,73350.84,50.5,0.4798,0.00018,27.26924]
[1779939861054,32.96,73337.33,50.5,0.47741,0.00018,27.25546]
[1779939863303,32.97,73333.82,50.5,0.47679,0.00018,27.25172]
[1779939864712,32.97,73329.31,50.5,0.476,0.00018,27.24683]
[1779939864809,32.97,73329.31,50.5,0.476,0.00018,27.24683]
[1779939865380,32.97,73329.31,50.5,0.476,0.00018,27.24683]
[1779939865080,32.97,73323.51,50.5,0.47498,0.00018,27.24038]
[1779939866087,32.97,73316.97,50.5,0.47382,0.00018,27.23288]
[1779939867579,32.97,73317.13,50.5,0.47385,0.00018,27.23308]
[1779939868330,32.97,73309.81,50.5,0.47256,0.00018,27.22442]
[1779939870121,32.97,73316.33,50.5,0.47371,0.00018,27.23215]
[1779939873647,32.97,73317.71,50.5,0.47395,0.00018,27.23077]
[1779939877958,32.98,73322.97,50.5,0.47489,0.00018,27.23682]
[1779939877967,32.98,73322.97,50.5,0.47489,0.00018,27.23682]
[1779939878308,32.98,73322.97,50.5,0.47489,0.00018,27.23682]
[1779939878415,32.98,73322.97,50.5,0.47489,0.00018,27.23682]
[1779939878370,32.98,73333.82,50.5,0.4768,0.00018,27.24879]
[1779939879271,32.98,73333.82,50.5,0.4768,0.00018,27.24879]
[1779939879372,32.98,73351.5,50.5,0.47992,0.00018,27.26695]
[1779939879919,32.98,73351.5,50.5,0.47992,0.00018,27.26695]
[1779939880190,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939880543,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939880772,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939880886,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939880927,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939881165,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939881252,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939881359,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939881407,32.98,73349.03,50.5,0.47949,0.00018,27.26452]
[1779939881390,32.98,73338.53,50.5,0.47764,0.00018,27.2538]
[1779939881764,32.98,73338.53,50.5,0.47764,0.00018,27.2538]
[1779939882335,32.98,73338.53,50.5,0.47764,0.00018,27.2538]
[1779939884163,32.98,73337.05,50.5,0.47738,0.00018,27.25224]
[1779939885398,32.98,73338.36,50.5,0.47761,0.00018,27.25363]
[1779939888222,32.99,73346.6,50.5,0.47906,0.00018,27.2621]
[1779939888797,32.99,73344.65,50.5,0.47872,0.00018,27.26013]
[1779939890706,32.99,73338.24,50.5,0.47759,0.00018,27.25351]
[1779939890996,32.99,73338.24,50.5,0.47759,0.00018,27.25351]
[1779939891314,32.99,73338.24,50.5,0.47759,0.00018,27.25351]
[1779939891416,32.99,73344.23,50.5,0.47865,0.00018,27.25971]
[1779939892012,32.99,73344.23,50.5,0.47865,0.00018,27.25971]
[1779939892020,32.99,73344.23,50.5,0.47865,0.00018,27.25971]
[1779939892567,32.99,73347.12,50.5,0.47916,0.00018,27.26263]
[1779939893305,32.99,73347.12,50.5,0.47916,0.00018,27.26263]
[1779939895303,32.99,73338.38,50.5,0.47762,0.00018,27.25367]
[1779939896091,32.99,73338.38,50.5,0.47762,0.00018,27.25367]
[1779939896345,32.99,73338.38,50.5,0.47762,0.00018,27.25367]
[1779939896436,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939896736,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939896814,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939896830,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939896884,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939896990,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939897116,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939897153,32.99,73329.4,50.5,0.47603,0.00018,27.24404]
[1779939897406,32.99,73318.25,50.5,0.47407,0.00018,27.23148]
[1779939898212,32.99,73318.25,50.5,0.47407,0.00018,27.23148]
[1779939898300,32.99,73318.25,50.5,0.47407,0.00018,27.23148]
[1779939898469,32.99,73318.25,50.5,0.47407,0.00018,27.23148]
[1779939899579,32.99,73316.99,50.5,0.47385,0.00018,27.23002]
[1779939900477,32.99,73317.49,50.5,0.47394,0.00018,27.23061]
[1779939901112,32.99,73317.49,50.5,0.47394,0.00018,27.23061]
[1779939901380,32.99,73315.37,50.5,0.47356,0.00018,27.22815]
[1779939902804,33.0,73317.1,50.5,0.47387,0.00018,27.23017]
[1779939904694,32.99,73318.62,50.5,0.47414,0.00018,27.23192]
[1779939905409,32.99,73325.66,50.5,0.47538,0.00018,27.23992]
[1779939906560,33.0,73331.37,50.5,0.47639,0.00018,27.24621]
[1779939906747,33.0,73331.37,50.5,0.47639,0.00018,27.24621]
[1779939906806,33.0,73331.37,50.5,0.47639,0.00018,27.24621]
[1779939907414,33.0,73331.37,50.5,0.47639,0.00018,27.24621]
[1779939907423,33.0,73340.45,50.5,0.47799,0.00018,27.25586]
[1779939907712,33.0,73340.45,50.5,0.47799,0.00018,27.25586]
[1779939907917,33.0,73340.45,50.5,0.47799,0.00018,27.25586]
[1779939908430,33.0,73354.29,50.5,0.48043,0.00018,27.26972]
[1779939909159,33.0,73354.29,50.5,0.48043,0.00018,27.26972]
[1779939909484,33.0,73354.29,50.5,0.48043,0.00018,27.26972]
[1779939909437,33.0,73361.9,50.5,0.48178,0.00018,27.2769]
[1779939910444,33.0,73368.05,50.5,0.48286,0.00018,27.28248]
[1779939910849,33.0,73368.05,50.5,0.48286,0.00018,27.28248]
[1779939912586,33.0,73367.76,50.5,0.48281,0.00018,27.28222]
[1779939913198,33.0,73367.76,50.5,0.48281,0.00018,27.28222]
[1779939914253,33.0,73369.63,50.5,0.48314,0.00018,27.28388]
[1779939914291,33.0,73369.63,50.5,0.48314,0.00018,27.28388]
[1779939914499,33.0,73369.63,50.5,0.48314,0.00018,27.28388]
[1779939914502,33.0,73369.63,50.5,0.48314,0.00018,27.28388]
[1779939914538,33.0,73369.63,50.5,0.48314,0.00018,27.28388]
[1779939914774,33.0,73370.23,50.5,0.48324,0.00018,27.28441]
[1779939914813,33.0,73370.23,50.5,0.48324,0.00018,27.28441]
[1779939914819,33.0,73370.23,50.5,0.48324,0.00018,27.28441]
[1779939914951,33.0,73370.23,50.5,0.48324,0.00018,27.28441]
[1779939914989,33.0,73370.23,50.5,0.48324,0.00018,27.28441]
[1779939915495,33.0,73359.48,50.5,0.48135,0.00018,27.27465]
[1779939915636,33.0,73359.48,50.5,0.48135,0.00018,27.27465]
[1779939915673,33.0,73359.48,50.5,0.48135,0.00018,27.27465]
[1779939916496,33.0,73359.48,50.5,0.48135,0.00018,27.27465]
[1779939918830,33.0,73364.89,50.5,0.4823,0.00018,27.27964]
[1779939918840,33.0,73364.89,50.5,0.4823,0.00018,27.27964]
[1779939921518,33.0,73363.1,50.5,0.48199,0.00018,27.278]
[1779939922108,33.0,73363.1,50.5,0.48199,0.00018,27.278]
[1779939922191,33.0,73363.1,50.5,0.48199,0.00018,27.278]
[1779939922241,33.0,73363.1,50.5,0.48199,0.00018,27.278]
[1779939923552,33.0,73370.94,50.5,0.48337,0.00018,27.28503]
[1779939926005,33.0,73370.89,50.5,0.48336,0.00018,27.28499]
[1779939929447,32.99,73373.53,50.5,0.48383,0.00018,27.28728]
[1779939931418,32.99,73379.83,50.5,0.48493,0.00018,27.28961]
[1779939931823,32.99,73379.83,50.5,0.48493,0.00018,27.28961]
[1779939931960,32.99,73379.83,50.5,0.48493,0.00018,27.28961]
[1779939932079,32.99,73379.83,50.5,0.48493,0.00018,27.28961]
[1779939932299,32.99,73379.83,50.5,0.48493,0.00018,27.28961]
[1779939932438,32.99,73379.83,50.5,0.48493,0.00018,27.28961]
[1779939932514,32.99,73380.9,50.5,0.48512,0.00018,27.29049]
[1779939932780,32.99,73380.9,50.5,0.48512,0.00018,27.29049]
[1779939936039,32.99,73383.25,50.5,0.48554,0.00018,27.29241]
[1779939936549,32.99,73383.25,50.5,0.48554,0.00018,27.29241]
[1779939937442,32.99,73383.81,50.5,0.48564,0.00018,27.29287]
[1779939937450,32.99,73383.81,50.5,0.48564,0.00018,27.29287]
[1779939937484,32.99,73385.09,50.5,0.48586,0.00018,27.2939]
[1779939937588,32.99,73385.09,50.5,0.48586,0.00018,27.2939]
[1779939937646,32.99,73385.09,50.5,0.48586,0.00018,27.2939]
[1779939937655,32.99,73385.09,50.5,0.48586,0.00018,27.2939]
[1779939938346,32.99,73394.63,50.5,0.48755,0.00018,27.30129]
[1779939938589,32.99,73394.63,50.5,0.48755,0.00018,27.30129]
[1779939939006,32.99,73394.63,50.5,0.48755,0.00018,27.30129]
[1779939939165,33.0,73396.65,50.5,0.4879,0.00018,27.30279]
[1779939944901,33.0,73401.63,50.5,0.48878,0.00018,27.3064]
[1779939946041,33.0,73408.97,50.5,0.49008,0.00018,27.31148]
[1779939951681,33.0,73412.17,50.5,0.49064,0.00018,27.31361]
[1779939953014,33.0,73414.35,50.5,0.49103,0.00018,27.31503]
[1779939953035,33.0,73414.35,50.5,0.49103,0.00018,27.31503]
[1779939953361,33.0,73417.11,50.5,0.49152,0.00018,27.31678]
[1779939954205,33.0,73429.61,50.5,0.49372,0.00018,27.32423]
[1779939957901,33.0,73431.56,50.5,0.49407,0.00018,27.32532]
[1779939959276,33.0,73432.38,50.5,0.49421,0.00018,27.32577]
[1779939959345,33.0,73438.98,50.5,0.49538,0.00018,27.32926]
[1779939959735,33.0,73438.98,50.5,0.49538,0.00018,27.32926]
[1779939962730,33.0,73445.18,50.5,0.49647,0.00018,27.33234]
[1779939963192,33.0,73445.18,50.5,0.49647,0.00018,27.33234]
[1779939963348,33.0,73445.18,50.5,0.49647,0.00018,27.33234]
[1779939963954,33.0,73445.09,50.5,0.49645,0.00018,27.33229]
[1779939964056,33.0,73445.09,50.5,0.49645,0.00018,27.33229]
[1779939964078,33.0,73445.09,50.7,0.49645,0.00018,27.33229]
[1779939964310,33.0,73445.09,50.7,0.49645,0.00018,27.33229]
[1779939964343,33.0,73445.09,50.7,0.49645,0.00018,27.33229]
[1779939964446,33.0,73435.0,50.7,0.49467,0.00018,27.32718]
[1779939964935,33.0,73435.0,50.7,0.49467,0.00018,27.32718]
[1779939965016,33.0,73435.0,50.7,0.49467,0.00018,27.32718]
[1779939965017,33.0,73422.98,50.7,0.49255,0.00018,27.32038]
[1779939966476,33.0,73422.98,50.7,0.49255,0.00018,27.32038]
[1779939966504,33.0,73422.98,50.7,0.49255,0.00018,27.32038]
[1779939966703,33.0,73422.49,50.7,0.49247,0.00018,27.32009]
[1779939966953,33.0,73422.49,50.7,0.49247,0.00018,27.32009]
[1779939967022,33.0,73422.49,50.7,0.49247,0.00018,27.32009]
[1779939968065,33.0,73419.14,50.7,0.49188,0.00018,27.31805]
[1779939969472,33.0,73416.57,50.7,0.49142,0.00018,27.31645]
[1779939971207,33.0,73419.11,50.7,0.49187,0.00018,27.31803]
[1779939971901,33.0,73430.21,50.7,0.49383,0.00018,27.32457]
[1779939973913,33.0,73422.86,50.7,0.49253,0.00018,27.32032]
[1779939975301,33.0,73422.86,50.7,0.49253,0.00018,27.32032]
[1779939975334,33.0,73422.86,50.7,0.49253,0.00018,27.32032]
[1779939975359,33.0,73422.86,50.7,0.49253,0.00018,27.32032]
[1779939975770,33.0,73420.98,50.7,0.4922,0.00018,27.31918]
[1779939975909,33.0,73420.98,50.7,0.4922,0.00018,27.31918]
[1779939975919,33.0,73420.98,50.7,0.4922,0.00018,27.31918]
[1779939975995,33.0,73420.98,50.7,0.4922,0.00018,27.31918]
[1779939976038,33.0,73420.98,50.7,0.4922,0.00018,27.31918]
[1779939976313,33.0,73420.98,50.7,0.4922,0.00018,27.31918]
[1779939976384,33.0,73406.91,50.7,0.48972,0.00018,27.31009]
[1779939981969,33.01,73409.97,50.7,0.49026,0.00018,27.31216]
[1779939987048,33.01,73405.46,50.7,0.48947,0.00018,27.30911]
[1779939991039,33.01,73413.81,50.7,0.49094,0.00018,27.31469]
[1779939992658,33.01,73414.15,50.7,0.491,0.00018,27.31192]
[1779939992667,33.01,73414.15,50.7,0.491,0.00018,27.31192]
[1779939993977,33.01,73414.34,50.7,0.49104,0.00018,27.31205]
[1779939994201,33.01,73414.34,50.7,0.49104,0.00018,27.31205]
[1779939994206,33.01,73414.34,50.7,0.49104,0.00018,27.31205]
[1779939994334,33.01,73422.63,50.7,0.4925,0.00018,27.3172]
[1779939995119,33.01,73422.63,50.7,0.4925,0.00018,27.3172]
[1779939995132,33.02,73434.42,50.7,0.49458,0.00018,27.32389]
[1779939998372,33.02,73434.41,50.7,0.49458,0.00018,27.32389]
[1779939999907,33.01,73433.89,50.7,0.49449,0.00018,27.32361]
[1779940001113,33.02,73423.29,50.7,0.49262,0.00018,27.31759]
[1779940002705,33.02,73422.47,50.7,0.49247,0.00018,27.3171]
[1779940002722,33.02,73422.47,50.7,0.49247,0.00018,27.3171]
[1779940002747,33.02,73422.47,50.7,0.49247,0.00018,27.3171]
[1779940002770,33.02,73422.47,50.7,0.49247,0.00018,27.3171]
[1779940003615,33.02,73422.47,50.7,0.49247,0.00018,27.3171]
[1779940003127,33.02,73414.57,50.7,0.49108,0.00018,27.3122]
[1779940004802,33.02,73411.7,50.7,0.49057,0.00018,27.31033]
[1779940009354,33.02,73411.9,50.7,0.49061,0.00018,27.31047]
[1779940015211,33.03,73416.18,50.7,0.49137,0.00018,27.31323]
[1779940020247,33.03,73416.98,50.7,0.49151,0.00018,27.31374]
[1779940025282,33.03,73416.06,50.7,0.49135,0.00018,27.31316]
[1779940029053,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029065,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029109,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029126,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029252,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029309,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029516,33.03,73416.84,50.7,0.49149,0.00018,27.31365]
[1779940029584,33.03,73410.65,50.7,0.4904,0.00018,27.30965]
[1779940030317,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940030934,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940030943,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940030983,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940031088,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940031190,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940031435,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940031594,33.03,73403.03,50.7,0.48905,0.00018,27.30445]
[1779940031607,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940031665,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940031694,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940031907,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940032115,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940032199,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940032265,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940032336,33.03,73383.76,50.7,0.48565,0.00018,27.28991]
[1779940032603,33.03,73375.55,50.7,0.48421,0.00018,27.28311]
[1779940033416,33.03,73375.55,50.7,0.48421,0.00018,27.28311]
[1779940033713,33.03,73372.27,50.7,0.48363,0.00018,27.28029]
[1779940034102,33.03,73372.27,50.7,0.48363,0.00018,27.28029]
[1779940036153,33.03,73370.04,50.7,0.48323,0.00018,27.27834]
[1779940037191,33.03,73370.83,50.7,0.48337,0.00018,27.27903]
[1779940038186,33.03,73373.56,50.7,0.48385,0.00018,27.2814]
[1779940038202,33.03,73373.56,50.7,0.48385,0.00018,27.2814]
[1779940039001,33.03,73373.9,50.7,0.48391,0.00018,27.28169]
[1779940039071,33.03,73373.9,50.7,0.48391,0.00018,27.28169]
[1779940039193,33.03,73373.9,50.7,0.48391,0.00018,27.28169]
[1779940039363,33.03,73373.9,50.7,0.48391,0.00018,27.28169]
[1779940039371,33.03,73373.9,50.7,0.48391,0.00018,27.28169]
[1779940039482,33.03,73373.9,50.7,0.48391,0.00018,27.28169]
[1779940040880,33.03,73370.27,50.7,0.48327,0.00018,27.27854]
[1779940043237,33.03,73369.84,50.7,0.4832,0.00018,27.27816]
[1779940043486,33.03,73369.84,50.7,0.4832,0.00018,27.27816]
[1779940045290,33.03,73363.67,50.7,0.48211,0.00018,27.27263]
[1779940046773,33.03,73362.01,50.7,0.48182,0.00018,27.2711]
[1779940047410,33.03,73362.01,50.7,0.48182,0.00018,27.2711]
[1779940047535,33.03,73362.01,50.7,0.48182,0.00018,27.2711]
[1779940047688,33.03,73362.01,50.7,0.48182,0.00018,27.2711]
[1779940047898,33.03,73365.14,50.7,0.48237,0.00018,27.27396]
[1779940047926,33.03,73365.14,50.7,0.48237,0.00018,27.27396]
[1779940048210,33.03,73365.14,50.7,0.48237,0.00018,27.27396]
[1779940048242,33.03,73365.14,50.7,0.48237,0.00018,27.27396]
[1779940048507,33.03,73379.95,50.7,0.48498,0.00018,27.28679]
[1779940049135,33.03,73379.95,50.7,0.48498,0.00018,27.28679]
[1779940049160,33.03,73379.95,50.7,0.48498,0.00018,27.28679]
[1779940049514,33.03,73381.64,50.7,0.48528,0.00018,27.28818]
[1779940049758,33.03,73381.64,50.7,0.48528,0.00018,27.28818]
[1779940050089,33.03,73381.64,50.7,0.48528,0.00018,27.28818]
[1779940050390,33.03,73381.64,50.7,0.48528,0.00018,27.28818]
[1779940050827,33.02,73377.37,50.7,0.48452,0.00018,27.28463]
[1779940051136,33.02,73377.37,50.7,0.48452,0.00018,27.28463]
[1779940051458,33.02,73377.37,50.7,0.48452,0.00018,27.28463]
[1779940051530,33.02,73368.91,50.7,0.48303,0.00018,27.27434]
[1779940051912,33.02,73368.91,50.7,0.48303,0.00018,27.27434]
[1779940052191,33.02,73368.91,50.7,0.48303,0.00018,27.27434]
[1779940053809,33.02,73367.51,50.7,0.48278,0.00018,27.2731]
[1779940054790,33.02,73364.1,50.7,0.48218,0.00018,27.27002]
[1779940057732,33.02,73369.05,50.7,0.48305,0.00018,27.27447]
[1779940059192,33.02,73372.34,50.7,0.48363,0.00018,27.27735]
[1779940059513,33.02,73372.34,50.7,0.48363,0.00018,27.27735]
[1779940059854,33.02,73373.07,50.7,0.48376,0.00018,27.27798]
[1779940059967,33.02,73373.07,50.7,0.48376,0.00018,27.27798]
[1779940059989,33.02,73373.07,50.7,0.48376,0.00018,27.27798]
[1779940062431,33.02,73371.35,50.7,0.48346,0.00018,27.27648]
[1779940064745,33.02,73369.46,50.7,0.48312,0.00018,27.27482]
[1779940065407,33.02,73369.46,50.7,0.48312,0.00018,27.27482]
[1779940065428,33.02,73369.46,50.7,0.48312,0.00018,27.27482]
[1779940065502,33.02,73369.46,50.7,0.48312,0.00018,27.27482]
[1779940065643,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940065927,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940066215,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940066243,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940066400,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940066507,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940066546,33.02,73348.56,50.7,0.47944,0.00018,27.25522]
[1779940066643,33.02,73311.85,50.7,0.47296,0.00018,27.21516]
[1779940067081,33.02,73311.85,50.7,0.47296,0.00018,27.21516]
[1779940067686,33.02,73311.85,50.7,0.47296,0.00018,27.21516]
[1779940067709,33.02,73300.52,50.7,0.47097,0.00018,27.20136]
[1779940067819,33.02,73300.52,50.7,0.47097,0.00018,27.20136]
[1779940067850,33.02,73300.52,50.7,0.47097,0.00018,27.20136]
[1779940068541,33.02,73300.52,50.7,0.47097,0.00018,27.20136]
[1779940068560,33.02,73300.52,50.7,0.47097,0.00018,27.20136]
[1779940068796,33.03,73300.32,50.7,0.47093,0.00018,27.20112]
[1779940069572,33.03,73300.32,50.7,0.47093,0.00018,27.20112]
[1779940070080,33.03,73304.23,50.7,0.47163,0.00018,27.20597]
[1779940070397,33.03,73304.23,50.7,0.47163,0.00018,27.20597]
[1779940072161,33.03,73306.69,50.7,0.47206,0.00018,27.20898]
[1779940072916,33.03,73308.42,50.7,0.47236,0.00018,27.21107]
[1779940072995,33.03,73308.42,50.7,0.47236,0.00018,27.21107]
[1779940077220,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940077337,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940077482,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940077657,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940077823,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940077898,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940077907,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940078269,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940078318,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940078661,33.03,73314.47,50.7,0.47343,0.00018,27.21827]
[1779940078406,33.03,73329.2,50.7,0.47603,0.00018,27.235]
[1779940079504,33.03,73329.2,50.7,0.47603,0.00018,27.235]
[1779940079574,33.03,73338.12,50.7,0.4776,0.00018,27.24458]
[1779940080212,33.03,73338.12,50.7,0.4776,0.00018,27.24458]
[1779940080262,33.03,73338.12,50.7,0.4776,0.00018,27.24458]
[1779940080485,33.03,73338.12,50.7,0.4776,0.00018,27.24458]
[1779940081113,33.03,73341.86,50.7,0.47826,0.00018,27.24846]
[1779940081157,33.03,73341.86,50.7,0.47826,0.00018,27.24846]
[1779940082462,33.03,73340.94,50.7,0.4781,0.00018,27.24752]
[1779940082495,33.03,73340.94,50.7,0.4781,0.00018,27.24752]
[1779940082498,33.03,73340.94,50.7,0.4781,0.00018,27.24752]
[1779940082597,33.03,73347.35,50.7,0.47923,0.00018,27.25403]
[1779940083698,33.03,73353.39,50.7,0.4803,0.00018,27.25998]
[1779940083997,33.03,73353.39,50.7,0.4803,0.00018,27.25998]
[1779940086430,33.03,73351.38,50.7,0.47994,0.00018,27.25802]
[1779940088163,33.03,73343.16,50.7,0.47849,0.00018,27.2498]
[1779940090164,33.03,73343.35,50.7,0.47853,0.00018,27.25]
[1779940091822,33.03,73352.6,50.7,0.48016,0.00018,27.25922]
[1779940092770,33.03,73352.6,50.7,0.48016,0.00018,27.25922]
[1779940093682,33.03,73352.6,50.7,0.48016,0.00018,27.25922]
[1779940098883,33.03,73354.58,50.7,0.48051,0.00018,27.26114]
[1779940099233,33.03,73354.58,50.7,0.48051,0.00018,27.26114]
[1779940099492,33.03,73354.58,50.7,0.48051,0.00018,27.26114]
[1779940099616,33.03,73354.58,50.7,0.48051,0.00018,27.26114]
[1779940099626,33.03,73354.58,50.7,0.48051,0.00018,27.26114]
[1779940099689,33.03,73354.58,50.7,0.48051,0.00018,27.26114]
[1779940099742,33.03,73355.01,50.7,0.48059,0.00018,27.26156]
[1779940100507,33.03,73355.01,50.7,0.48059,0.00018,27.26156]
[1779940100521,33.03,73355.01,50.7,0.48059,0.00018,27.26156]
[1779940100893,33.04,73348.68,50.7,0.47947,0.00018,27.25538]
[1779940104488,33.04,73348.18,50.7,0.47938,0.00018,27.25489]
[1779940106936,33.04,73335.78,50.7,0.4772,0.00018,27.24215]
[1779940108746,33.04,73335.78,50.7,0.4772,0.00018,27.24215]
[1779940108816,33.04,73333.98,50.7,0.47688,0.00018,27.24023]
[1779940109755,33.04,73341.33,50.7,0.47818,0.00018,27.24796]
[1779940110234,33.04,73347.86,50.7,0.47933,0.00018,27.25458]
[1779940112316,33.04,73348.38,50.7,0.47942,0.00018,27.2551]
[1779940114394,33.04,73344.53,50.7,0.47874,0.00018,27.24825]
[1779940114401,33.04,73344.53,50.7,0.47874,0.00018,27.24825]
[1779940114442,33.04,73344.53,50.7,0.47874,0.00018,27.24825]
[1779940116969,33.04,73353.03,50.7,0.48024,0.00018,27.25668]
[1779940117185,33.04,73353.03,50.7,0.48024,0.00018,27.25668]
[1779940118038,33.04,73354.84,50.7,0.48056,0.00018,27.25843]
[1779940118138,33.04,73360.9,50.7,0.48163,0.00018,27.26415]
[1779940121134,33.04,73360.88,50.7,0.48163,0.00018,27.26413]
[1779940122749,33.04,73361.4,50.7,0.48172,0.00018,27.26461]
[1779940122765,33.04,73361.4,50.7,0.48172,0.00018,27.26461]
[1779940122770,33.04,73355.67,50.7,0.48071,0.00018,27.25923]
[1779940123049,33.04,73355.67,50.7,0.48071,0.00018,27.25923]
[1779940123523,33.04,73355.67,50.7,0.48071,0.00018,27.25923]
[1779940124055,33.05,73342.94,50.7,0.47846,0.00018,27.24664]
[1779940125062,33.05,73336.91,50.7,0.4774,0.00018,27.24038]
[1779940127716,33.05,73332.74,50.7,0.47667,0.00018,27.23594]
[1779940129090,33.05,73346.24,50.7,0.47905,0.00018,27.25]
[1779940130587,33.05,73346.24,50.7,0.47905,0.00018,27.25]
[1779940131044,33.05,73346.89,50.7,0.47917,0.00018,27.25066]
[1779940131051,33.05,73346.89,50.7,0.47917,0.00018,27.25066]
[1779940135353,33.05,73347.11,50.7,0.47921,0.00018,27.25088]
[1779940138339,33.05,73344.95,50.7,0.47883,0.00018,27.24872]
[1779940141354,33.06,73347.46,50.7,0.47927,0.00018,27.25125]
[1779940141364,33.06,73347.46,50.7,0.47927,0.00018,27.25125]
[1779940141526,33.06,73347.46,50.7,0.47927,0.00018,27.25125]
[1779940141578,33.06,73347.46,50.7,0.47927,0.00018,27.25125]
[1779940142370,33.06,73350.35,50.7,0.47978,0.00018,27.25411]
[1779940144061,33.06,73356.81,50.7,0.48092,0.00018,27.26035]
[1779940144424,33.06,73356.81,50.7,0.48092,0.00018,27.26035]
[1779940145635,33.06,73366.47,50.7,0.48262,0.00018,27.26926]
[1779940147338,33.06,73368.02,50.7,0.4829,0.00018,27.27065]
[1779940147393,33.06,73368.02,50.7,0.4829,0.00018,27.27065]
[1779940147524,33.06,73368.02,50.7,0.4829,0.00018,27.27065]
[1779940147888,33.06,73368.56,50.7,0.48299,0.00018,27.27113]
[1779940150599,33.06,73371.08,50.7,0.48344,0.00018,27.27334]
[1779940150626,33.06,73371.08,50.7,0.48344,0.00018,27.27334]
[1779940150703,33.06,73371.08,50.7,0.48344,0.00018,27.27334]
[1779940151244,33.06,73360.23,50.7,0.48152,0.00018,27.26356]
[1779940152630,33.06,73360.23,50.7,0.48152,0.00018,27.26356]
[1779940153735,33.06,73358.94,50.7,0.4813,0.00018,27.26236]
[1779940154681,33.06,73361.44,50.7,0.48174,0.00018,27.26468]
[1779940156782,33.06,73360.7,50.7,0.48161,0.00018,27.264]
[1779940156793,33.06,73360.7,50.7,0.48161,0.00018,27.264]
[1779940158293,33.06,73367.14,50.7,0.48274,0.00018,27.26986]
[1779940159601,33.06,73367.14,50.7,0.48274,0.00018,27.26986]
[1779940159667,33.06,73367.14,50.7,0.48274,0.00018,27.26986]
[1779940163062,33.06,73365.23,50.7,0.48241,0.00018,27.26815]
[1779940165346,33.06,73367.82,50.7,0.48286,0.00018,27.27047]
[1779940165384,33.06,73367.82,50.7,0.48286,0.00018,27.27047]
[1779940165477,33.06,73367.82,50.7,0.48286,0.00018,27.27047]
[1779940165483,33.06,73367.82,50.7,0.48286,0.00018,27.27047]
[1779940166814,33.06,73360.89,50.7,0.48164,0.00018,27.26418]
[1779940166817,33.06,73360.89,50.7,0.48164,0.00018,27.26418]
[1779940166824,33.06,73360.89,50.7,0.48164,0.00018,27.26418]
[1779940167194,33.06,73360.89,50.7,0.48164,0.00018,27.26418]
[1779940167356,33.06,73369.71,50.7,0.4832,0.00018,27.27214]
[1779940167920,33.06,73369.71,50.7,0.4832,0.00018,27.27214]
[1779940167926,33.06,73369.71,50.7,0.4832,0.00018,27.27214]
[1779940168272,33.06,73369.71,50.7,0.4832,0.00018,27.27214]
[1779940169437,33.06,73373.61,50.7,0.48388,0.00018,27.27553]
[1779940170191,33.06,73369.68,50.7,0.48319,0.00018,27.27212]
[1779940170261,33.06,73369.68,50.7,0.48319,0.00018,27.27212]
[1779940170294,33.06,73369.68,50.7,0.48319,0.00018,27.27212]
[1779940171384,33.06,73359.08,50.7,0.48132,0.00018,27.2595]
[1779940172586,33.06,73359.08,50.7,0.48132,0.00018,27.2595]
[1779940173672,33.06,73357.89,50.7,0.48111,0.00018,27.25838]
[1779940173888,33.06,73357.64,50.7,0.48106,0.00018,27.25814]
[1779940179441,33.06,73351.52,50.7,0.47999,0.00018,27.25228]
[1779940180916,33.06,73352.24,50.7,0.48012,0.00018,27.25298]
[1779940183696,33.06,73350.04,50.7,0.47973,0.00018,27.25083]
[1779940184482,33.06,73351.43,50.7,0.47998,0.00018,27.2522]
[1779940184484,33.06,73351.43,50.7,0.47998,0.00018,27.2522]
[1779940187076,33.07,73349.69,50.7,0.47967,0.00018,27.2505]
[1779940187286,33.07,73349.69,50.7,0.47967,0.00018,27.2505]
[1779940187387,33.07,73349.69,50.7,0.47967,0.00018,27.2505]
[1779940187467,33.07,73349.69,50.7,0.47967,0.00018,27.2505]
[1779940187592,33.07,73349.69,50.7,0.47967,0.00018,27.2505]
[1779940187618,33.07,73349.69,50.7,0.47967,0.00018,27.2505]
[1779940187648,33.07,73322.63,50.7,0.4749,0.00018,27.22188]
[1779940188609,33.07,73322.63,50.7,0.4749,0.00018,27.22188]
[1779940188610,33.07,73322.63,50.7,0.4749,0.00018,27.22188]
[1779940188799,33.07,73322.63,50.7,0.4749,0.00018,27.22188]
[1779940188816,33.06,73309.99,50.7,0.47268,0.00018,27.20718]
[1779940190222,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940190296,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940190314,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940190379,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940190582,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940190657,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940190740,33.06,73311.04,50.7,0.47286,0.00018,27.20843]
[1779940191147,33.06,73311.85,50.7,0.473,0.00018,27.20938]
[1779940191770,33.06,73311.85,50.7,0.473,0.00018,27.20938]
[1779940192518,33.06,73307.44,50.7,0.47223,0.00018,27.2041]
[1779940192533,33.06,73307.44,50.7,0.47223,0.00018,27.2041]
[1779940192593,33.06,73307.44,50.7,0.47223,0.00018,27.2041]
[1779940192699,33.06,73307.44,50.7,0.47223,0.00018,27.2041]
[1779940193567,33.06,73295.94,50.7,0.4702,0.00018,27.18984]
[1779940194159,33.06,73295.94,50.7,0.4702,0.00018,27.18984]
[1779940196541,33.06,73295.82,50.7,0.47018,0.00018,27.18968]
[1779940196554,33.06,73295.82,50.7,0.47018,0.00018,27.18968]
[1779940196620,33.06,73295.82,50.7,0.47018,0.00018,27.18968]
[1779940196783,33.06,73295.82,50.7,0.47018,0.00018,27.18968]
[1779940199134,33.06,73301.05,50.7,0.4711,0.00018,27.19625]
[1779940200362,33.06,73300.23,50.7,0.47095,0.00018,27.19523]
[1779940201711,33.06,73299.8,50.7,0.47088,0.00018,27.19469]
[1779940203206,33.06,73301.25,50.7,0.47113,0.00018,27.19649]
[1779940203370,33.06,73301.25,50.7,0.47113,0.00018,27.19649]
[1779940204412,33.06,73301.48,50.7,0.47117,0.00018,27.19677]
[1779940204656,33.06,73302.35,50.7,0.47132,0.00018,27.19784]
[1779940209691,33.06,73305.69,50.7,0.47192,0.00018,27.20197]
[1779940214726,33.06,73304.78,50.7,0.47176,0.00018,27.20087]
[1779940216191,33.07,73304.36,50.7,0.47169,0.00018,27.20036]
[1779940216740,33.07,73297.78,50.7,0.47053,0.00018,27.19219]
[1779940218056,33.07,73297.41,50.7,0.47046,0.00018,27.19172]
[1779940218072,33.07,73297.41,50.7,0.47046,0.00018,27.19172]
[1779940218090,33.07,73297.41,50.7,0.47046,0.00018,27.19172]
[1779940218720,33.07,73297.41,50.7,0.47046,0.00018,27.19172]
[1779940218755,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940218912,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940218918,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940218948,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940218958,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940218988,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940219833,33.07,73291.19,50.7,0.46937,0.00018,27.18376]
[1779940219762,33.07,73283.64,50.7,0.46804,0.00018,27.17383]
[1779940220209,33.07,73283.64,50.7,0.46804,0.00018,27.17383]
[1779940220748,33.07,73283.64,50.7,0.46804,0.00018,27.17383]
[1779940223790,33.07,73274.16,50.7,0.46637,0.00018,27.16094]
[1779940224158,33.07,73274.16,50.7,0.46637,0.00018,27.16094]
[1779940224652,33.07,73274.16,50.7,0.46637,0.00018,27.16094]
[1779940224722,33.07,73274.16,50.7,0.46637,0.00018,27.16094]
[1779940224804,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940224953,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225019,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225049,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225138,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225251,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225254,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225855,33.07,73287.23,50.7,0.46867,0.00018,27.17859]
[1779940225864,33.07,73294.56,50.7,0.46996,0.00018,27.1881]
[1779940226820,33.07,73293.52,50.7,0.46978,0.00018,27.18676]
[1779940227171,33.07,73293.52,50.7,0.46978,0.00018,27.18676]
[1779940229687,33.06,73299.57,50.7,0.47084,0.00018,27.19443]
[1779940233869,33.06,73292.69,50.7,0.46962,0.00018,27.18268]
[1779940234227,33.06,73292.69,50.7,0.46962,0.00018,27.18268]
[1779940234408,33.06,73292.69,50.7,0.46962,0.00018,27.18268]
[1779940235380,33.06,73288.68,50.7,0.46892,0.00018,27.17747]
[1779940235635,33.06,73288.68,50.7,0.46892,0.00018,27.17747]
[1779940237613,33.06,73287.65,50.7,0.46874,0.00018,27.17611]
[1779940241313,33.06,73286.76,50.7,0.46858,0.00018,27.17494]
[1779940242105,33.06,73286.83,50.7,0.46859,0.00018,27.17503]
[1779940242167,33.06,73292.96,50.7,0.46967,0.00018,27.18302]
[1779940243129,33.06,73292.96,50.7,0.46967,0.00018,27.18302]
[1779940248750,33.06,73296.91,50.7,0.47036,0.00018,27.18804]
[1779940249193,33.06,73296.55,50.7,0.4703,0.00018,27.18758]
[1779940252795,33.06,73292.51,50.7,0.46959,0.00018,27.18241]
[1779940253035,33.06,73292.46,50.7,0.46958,0.00018,27.18234]
[1779940255886,33.06,73295.88,50.7,0.47018,0.00018,27.18672]
[1779940255976,33.05,73295.84,50.7,0.47017,0.00018,27.18666]
[1779940255984,33.05,73295.84,50.7,0.47017,0.00018,27.18666]
[1779940256103,33.05,73295.84,50.7,0.47017,0.00018,27.18666]
[1779940256183,33.05,73295.84,50.7,0.47017,0.00018,27.18666]
[1779940256630,33.05,73295.84,50.7,0.47017,0.00018,27.18666]
[1779940256820,33.05,73295.84,50.7,0.47017,0.00018,27.18666]
[1779940256875,33.05,73302.24,50.7,0.4713,0.00018,27.19469]
[1779940257170,33.05,73302.24,50.7,0.4713,0.00018,27.19469]
[1779940263765,33.05,73307.85,50.7,0.47228,0.00018,27.20152]
[1779940265809,33.05,73307.38,50.7,0.47219,0.00018,27.20095]
[1779940271139,33.05,73307.06,50.7,0.47214,0.00018,27.20055]
[1779940273915,33.05,73307.06,50.7,0.47214,0.00018,27.20055]
[1779940274157,33.05,73307.09,50.7,0.47214,0.00018,27.20058]
[1779940274434,33.05,73307.09,50.7,0.47214,0.00018,27.20058]
[1779940274719,33.05,73307.09,50.7,0.47214,0.00018,27.20058]
[1779940274799,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940274944,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275003,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275029,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275106,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275159,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275398,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275762,33.05,73311.82,50.7,0.47297,0.00018,27.20626]
[1779940275848,33.04,73333.78,50.7,0.47684,0.00018,27.23106]
[1779940276550,33.04,73333.78,50.7,0.47684,0.00018,27.23106]
[1779940278536,33.04,73339.9,50.7,0.47792,0.00018,27.23751]
[1779940279782,33.05,73340.36,50.7,0.478,0.00018,27.23799]
[1779940281291,33.04,73339.72,50.7,0.47789,0.00018,27.23733]
[1779940282915,33.05,73341.76,50.7,0.47825,0.00018,27.23944]
[1779940283995,33.05,73341.67,50.7,0.47823,0.00018,27.23935]
[1779940284017,33.05,73341.67,50.7,0.47823,0.00018,27.23935]
[1779940284189,33.05,73341.67,50.7,0.47823,0.00018,27.23935]
[1779940284217,33.05,73341.67,50.7,0.47823,0.00018,27.23935]
[1779940284454,33.05,73341.67,50.7,0.47823,0.00018,27.23935]
[1779940284536,33.05,73326.97,50.7,0.47564,0.00018,27.22365]
[1779940285273,33.05,73326.97,50.7,0.47564,0.00018,27.22365]
[1779940285278,33.05,73326.97,50.7,0.47564,0.00018,27.22365]
[1779940285395,33.05,73315.05,50.7,0.47354,0.00018,27.21007]
[1779940286100,33.05,73315.05,50.7,0.47354,0.00018,27.21007]
[1779940286157,33.05,73315.05,50.7,0.47354,0.00018,27.21007]
[1779940286194,33.05,73315.05,50.7,0.47354,0.00018,27.21007]
[1779940286434,33.05,73315.05,50.7,0.47354,0.00018,27.21007]
[1779940286458,33.04,73314.42,50.7,0.47343,0.00018,27.20932]
[1779940288996,33.04,73309.23,50.7,0.47251,0.00018,27.20315]
[1779940289044,33.04,73309.23,50.7,0.47251,0.00018,27.20315]
[1779940289311,33.04,73309.23,50.7,0.47251,0.00018,27.20315]
[1779940290118,33.04,73304.61,50.7,0.4717,0.00018,27.19754]
[1779940292357,33.04,73297.81,50.7,0.47049,0.00018,27.18607]
[1779940293678,33.04,73297.79,50.7,0.47049,0.00018,27.18604]
[1779940293679,33.04,73297.79,50.7,0.47049,0.00018,27.18604]
[1779940295764,33.04,73296.27,50.7,0.47022,0.00018,27.18411]
[1779940297269,33.04,73295.62,50.7,0.47011,0.00018,27.18328]
[1779940299477,33.04,73294.57,50.7,0.46992,0.00018,27.18193]
[1779940299753,33.04,73294.57,50.7,0.46992,0.00018,27.18193]
[1779940299822,33.04,73294.57,50.7,0.46992,0.00018,27.18193]
[1779940300090,33.04,73295.83,50.7,0.47014,0.00018,27.18354]
[1779940300372,33.04,73289.37,50.7,0.469,0.00018,27.17521]
[1779940302359,33.04,73291.14,50.7,0.46931,0.00018,27.17751]
[1779940302978,33.04,73292.42,50.7,0.46954,0.00018,27.17916]
[1779940302987,33.04,73292.42,50.7,0.46954,0.00018,27.17916]
[1779940302996,33.04,73292.42,50.7,0.46954,0.00018,27.17916]
[1779940303194,33.04,73292.42,50.7,0.46954,0.00018,27.17916]
[1779940304065,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304366,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304378,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304460,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304493,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304556,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304686,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304922,33.04,73287.82,50.7,0.46873,0.00018,27.17317]
[1779940304980,33.04,73282.35,50.7,0.46776,0.00018,27.16589]
[1779940305216,33.04,73282.35,50.7,0.46776,0.00018,27.16589]
[1779940305217,33.04,73282.35,50.7,0.46776,0.00018,27.16589]
[1779940305227,33.04,73282.35,50.7,0.46776,0.00018,27.16589]
[1779940305274,33.04,73282.35,50.7,0.46776,0.00018,27.16589]
[1779940305794,33.04,73282.35,50.7,0.46776,0.00018,27.16589]
[1779940306512,33.04,73287.23,50.7,0.46862,0.00018,27.17239]
[1779940308267,33.04,73292.36,50.7,0.46953,0.00018,27.17909]
[1779940308513,33.04,73292.36,50.7,0.46953,0.00018,27.17909]
[1779940314470,33.04,73287.6,50.7,0.46869,0.00018,27.17287]
[1779940315526,33.04,73287.6,50.7,0.46869,0.00018,27.17287]
[1779940316191,33.04,73287.64,50.7,0.46869,0.00018,27.17292]
[1779940317314,33.04,73284.8,50.7,0.46819,0.00018,27.16916]
[1779940317538,33.04,73284.8,50.7,0.46819,0.00018,27.16916]
[1779940317544,33.04,73284.8,50.7,0.46819,0.00018,27.16916]
[1779940317551,33.04,73284.8,50.7,0.46819,0.00018,27.16916]
[1779940318348,33.04,73283.44,50.7,0.46795,0.00018,27.16734]
[1779940318445,33.04,73283.44,50.7,0.46795,0.00018,27.16734]
[1779940318553,33.04,73283.44,50.7,0.46795,0.00018,27.16734]
[1779940320981,33.03,73284.15,50.7,0.46808,0.00018,27.16829]
[1779940321519,33.03,73275.36,50.7,0.46653,0.00018,27.15635]
[1779940322974,33.03,73275.36,50.7,0.46653,0.00018,27.15635]
[1779940322992,33.04,73266.46,50.7,0.46496,0.00018,27.14385]
[1779940323156,33.04,73266.46,50.7,0.46496,0.00018,27.14385]
[1779940323262,33.04,73266.46,50.7,0.46496,0.00018,27.14385]
[1779940323494,33.04,73266.46,50.7,0.46496,0.00018,27.14385]
[1779940324018,33.04,73266.46,50.7,0.46496,0.00018,27.14385]
[1779940324048,33.04,73266.46,50.7,0.46496,0.00018,27.14385]
[1779940323541,33.04,73245.61,50.7,0.46129,0.00018,27.11292]
[1779940324304,33.04,73245.61,50.7,0.46129,0.00018,27.11292]
[1779940324434,33.04,73245.61,50.7,0.46129,0.00018,27.11292]
[1779940324815,33.04,73245.61,50.7,0.46129,0.00018,27.11292]
[1779940324843,33.04,73234.11,50.7,0.45927,0.00018,27.09491]
[1779940325159,33.04,73234.11,50.7,0.45927,0.00018,27.09491]
[1779940325190,33.04,73234.11,50.7,0.45927,0.00018,27.09491]
[1779940325598,33.04,73234.11,50.7,0.45927,0.00018,27.09491]
[1779940325716,33.04,73234.11,50.7,0.45927,0.00018,27.09491]
[1779940325810,33.04,73230.29,50.7,0.4586,0.00018,27.08875]
[1779940326512,33.04,73230.29,50.7,0.4586,0.00018,27.08875]
[1779940326740,33.04,73230.29,50.7,0.4586,0.00018,27.08875]
[1779940326934,33.04,73230.29,50.7,0.4586,0.00018,27.08875]
[1779940326940,33.04,73230.29,50.7,0.4586,0.00018,27.08875]
[1779940326944,33.04,73230.29,50.7,0.4586,0.00018,27.08875]
[1779940326946,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327177,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327196,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327376,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327392,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327551,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327569,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327629,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940327824,33.04,73230.99,50.7,0.45872,0.00018,27.08987]
[1779940329282,33.04,73236.71,50.7,0.45973,0.00018,27.09906]
[1779940329295,33.04,73236.71,50.7,0.45973,0.00018,27.09906]
[1779940329404,33.04,73236.71,50.7,0.45973,0.00018,27.09906]
[1779940329573,33.04,73236.71,50.7,0.45973,0.00018,27.09906]
[1779940329646,33.04,73236.71,50.7,0.45973,0.00018,27.09906]
[1779940329968,33.04,73236.71,50.7,0.45973,0.00018,27.09906]
[1779940330873,33.04,73240.23,50.7,0.46035,0.00018,27.10462]
[1779940330959,33.04,73240.23,50.7,0.46035,0.00018,27.10462]
[1779940331067,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331136,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331363,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331560,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331769,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331810,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331901,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940331978,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940332030,33.04,73237.97,50.7,0.45996,0.00018,27.10108]
[1779940332595,33.04,73239.85,50.7,0.46029,0.00018,27.10405]
[1779940332921,33.04,73239.85,50.7,0.46029,0.00018,27.10405]
[1779940332958,33.04,73257.09,50.7,0.46333,0.00018,27.13032]
[1779940333781,33.04,73257.09,50.7,0.46333,0.00018,27.13032]
[1779940333841,33.04,73257.09,50.7,0.46333,0.00018,27.13032]
[1779940333936,33.04,73257.72,50.7,0.46344,0.00018,27.13125]
[1779940334888,33.04,73257.72,50.7,0.46344,0.00018,27.13125]
[1779940335215,33.05,73255.92,50.7,0.46312,0.00018,27.1286]
[1779940335262,33.05,73255.92,50.7,0.46312,0.00018,27.1286]
[1779940335310,33.05,73255.92,50.7,0.46312,0.00018,27.1286]
[1779940335773,33.05,73255.92,50.7,0.46312,0.00018,27.1286]
[1779940337897,33.05,73259.25,50.7,0.46371,0.00018,27.13352]
[1779940338214,33.05,73257.62,50.7,0.46342,0.00018,27.13113]
[1779940341339,33.05,73259.38,50.7,0.46374,0.00018,27.13373]
[1779940341426,33.05,73259.38,50.7,0.46374,0.00018,27.13373]
[1779940345119,33.05,73255.63,50.7,0.46308,0.00018,27.12823]
[1779940345128,33.05,73255.63,50.7,0.46308,0.00018,27.12823]
[1779940345195,33.05,73255.63,50.7,0.46308,0.00018,27.12823]
[1779940345263,33.05,73255.63,50.7,0.46308,0.00018,27.12823]
[1779940345318,33.05,73255.63,50.7,0.46308,0.00018,27.12823]
[1779940345971,33.05,73255.63,50.7,0.46308,0.00018,27.12823]
[1779940345693,33.05,73266.38,50.7,0.46497,0.00018,27.14388]
[1779940347174,33.05,73269.79,50.7,0.46557,0.00018,27.14872]
[1779940347293,33.05,73269.79,50.7,0.46557,0.00018,27.14872]
[1779940347658,33.05,73269.79,50.7,0.46557,0.00018,27.14872]
[1779940350751,33.05,73261.61,50.7,0.46414,0.00018,27.13702]
[1779940351514,33.05,73261.61,50.7,0.46414,0.00018,27.13702]
[1779940351547,33.05,73261.61,50.7,0.46414,0.00018,27.13702]
[1779940351690,33.05,73261.61,50.7,0.46414,0.00018,27.13702]
[1779940352267,33.05,73256.38,50.7,0.46321,0.00018,27.12636]
[1779940352627,33.05,73256.38,50.7,0.46321,0.00018,27.12636]
[1779940352733,33.05,73256.38,50.7,0.46321,0.00018,27.12636]
[1779940353346,33.05,73254.5,50.7,0.46288,0.00018,27.12357]
[1779940355402,33.06,73254.25,50.7,0.46284,0.00018,27.12321]
[1779940357245,33.06,73255.18,50.7,0.463,0.00018,27.12461]
[1779940357735,33.06,73255.18,50.7,0.463,0.00018,27.12461]
[1779940357799,33.06,73244.95,50.7,0.46121,0.00018,27.10914]
[1779940358447,33.06,73244.95,50.7,0.46121,0.00018,27.10914]
[1779940358943,33.06,73244.95,50.7,0.46121,0.00018,27.10914]
[1779940359906,33.06,73246.98,50.7,0.46156,0.00018,27.11226]
[1779940359998,33.06,73246.98,50.7,0.46156,0.00018,27.11226]
[1779940359992,33.06,73253.78,50.7,0.46276,0.00018,27.12255]
[1779940362685,33.06,73256.88,50.7,0.46331,0.00018,27.12717]
[1779940362834,33.06,73256.88,50.7,0.46331,0.00018,27.12717]
[1779940362867,33.06,73256.88,50.7,0.46331,0.00018,27.12717]
[1779940362896,33.06,73256.88,50.7,0.46331,0.00018,27.12717]
[1779940362913,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363246,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363346,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363680,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363682,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363825,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363876,33.06,73263.31,50.7,0.46444,0.00018,27.13656]
[1779940363891,33.06,73289.57,50.7,0.46907,0.00018,27.17264]
[1779940364853,33.06,73301.07,50.7,0.47109,0.00018,27.18729]
[1779940365340,33.06,73301.07,50.7,0.47109,0.00018,27.18729]
[1779940365670,33.06,73301.07,50.7,0.47109,0.00018,27.18729]
[1779940367425,33.06,73303.06,50.7,0.47144,0.00018,27.18976]
[1779940367535,33.06,73303.06,50.7,0.47144,0.00018,27.18976]
[1779940372416,33.06,73303.04,50.7,0.47144,0.00018,27.18974]
[1779940372505,33.06,73303.04,50.7,0.47144,0.00018,27.18974]
[1779940372713,33.06,73303.04,50.7,0.47144,0.00018,27.18974]
[1779940372878,33.06,73303.04,50.7,0.47144,0.00018,27.18974]
[1779940373052,33.06,73303.04,50.7,0.47144,0.00018,27.18974]
[1779940372910,33.06,73267.37,50.7,0.46516,0.00018,27.1424]
[1779940373357,33.06,73267.37,50.7,0.46516,0.00018,27.1424]
[1779940373398,33.06,73267.37,50.7,0.46516,0.00018,27.1424]
[1779940373423,33.06,73267.37,50.7,0.46516,0.00018,27.1424]
[1779940373553,33.06,73267.37,50.7,0.46516,0.00018,27.1424]
[1779940373916,33.07,73223.32,50.7,0.45741,0.00018,27.07469]
[1779940374534,33.07,73223.32,50.7,0.45741,0.00018,27.07469]
[1779940374739,33.07,73223.32,50.7,0.45741,0.00018,27.07469]
[1779940374862,33.07,73223.32,50.7,0.45741,0.00018,27.07469]
[1779940375021,33.06,73225.07,50.7,0.45772,0.00018,27.07756]
[1779940375669,33.06,73225.07,50.7,0.45772,0.00018,27.07756]
[1779940376079,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940376161,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940376249,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940376457,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940376549,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940376609,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940376848,33.07,73228.19,50.7,0.45827,0.00018,27.08267]
[1779940377082,33.06,73229.16,50.7,0.45844,0.00018,27.08424]
[1779940377185,33.06,73229.16,50.7,0.45844,0.00018,27.08424]
[1779940380332,33.07,73228.58,50.7,0.45834,0.00018,27.08333]
[1779940381994,33.07,73240.42,50.7,0.46043,0.00018,27.10223]
[1779940382356,33.07,73240.42,50.7,0.46043,0.00018,27.10223]
[1779940382452,33.07,73240.42,50.7,0.46043,0.00018,27.10223]
[1779940384288,33.07,73239.39,50.7,0.46025,0.00018,27.10063]
[1779940384339,33.07,73239.39,50.7,0.46025,0.00018,27.10063]
[1779940384430,33.07,73239.39,50.7,0.46025,0.00018,27.10063]
[1779940384456,33.07,73239.39,50.7,0.46025,0.00018,27.10063]
[1779940384667,33.07,73239.39,50.7,0.46025,0.00018,27.10063]
[1779940384817,33.07,73239.39,50.7,0.46025,0.00018,27.10063]
[1779940385015,33.07,73262.75,50.7,0.46435,0.00018,27.13582]
[1779940385159,33.07,73262.75,50.7,0.46435,0.00018,27.13582]
[1779940385444,33.07,73262.75,50.7,0.46435,0.00018,27.13582]
[1779940385757,33.07,73262.75,50.7,0.46435,0.00018,27.13582]
[1779940386022,33.07,73269.16,50.7,0.46548,0.00018,27.14498]
[1779940386594,33.07,73269.16,50.7,0.46548,0.00018,27.14498]
[1779940387791,33.07,73270.88,50.7,0.46579,0.00018,27.1474]
[1779940388479,33.07,73270.92,50.7,0.46579,0.00018,27.14746]
[1779940389049,33.07,73270.92,50.7,0.46579,0.00018,27.14746]
[1779940392724,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940392789,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940392801,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940393156,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940393242,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940393243,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940393407,33.07,73269.98,50.7,0.46563,0.00018,27.14615]
[1779940393762,33.07,73233.31,50.7,0.45918,0.00018,27.09102]
[1779940394510,33.07,73233.31,50.7,0.45918,0.00018,27.09102]
[1779940394658,33.07,73233.31,50.7,0.45918,0.00018,27.09102]
[1779940394898,33.07,73233.31,50.7,0.45918,0.00018,27.09102]
[1779940394972,33.07,73233.31,50.7,0.45918,0.00018,27.09102]
[1779940395102,33.07,73233.31,50.7,0.45918,0.00018,27.09102]
[1779940394992,33.06,73181.29,50.7,0.45003,0.00018,27.00055]
[1779940395840,33.06,73181.29,50.7,0.45003,0.00018,27.00055]
[1779940395959,33.06,73181.29,50.7,0.45003,0.00018,27.00055]
[1779940396016,33.06,73188.15,50.7,0.45123,0.00018,27.01328]
[1779940396327,33.06,73188.15,50.7,0.45123,0.00018,27.01328]
[1779940396973,33.06,73188.15,50.7,0.45123,0.00018,27.01328]
[1779940397080,33.06,73212.93,50.7,0.45558,0.00018,27.05721]
[1779940397203,33.06,73212.93,50.7,0.45558,0.00018,27.05721]
[1779940397394,33.06,73212.93,50.7,0.45558,0.00018,27.05721]
[1779940397451,33.06,73212.93,50.7,0.45558,0.00018,27.05721]
[1779940397485,33.06,73212.93,50.7,0.45558,0.00018,27.05721]
[1779940399787,33.06,73210.83,50.7,0.45522,0.00018,27.05362]
[1779940399812,33.06,73210.83,50.7,0.45522,0.00018,27.05362]
[1779940399843,33.06,73210.83,50.7,0.45522,0.00018,27.05362]
[1779940399859,33.06,73210.83,50.7,0.45522,0.00018,27.05362]
[1779940400214,33.06,73210.83,50.7,0.45522,0.00018,27.05362]
[1779940400493,33.07,73215.92,50.7,0.45611,0.00018,27.06232]
[1779940401012,33.07,73215.92,50.7,0.45611,0.00018,27.06232]
[1779940401030,33.07,73193.48,50.7,0.45217,0.00018,27.02304]
[1779940401257,33.07,73193.48,50.7,0.45217,0.00018,27.02304]
[1779940401474,33.07,73193.48,50.7,0.45217,0.00018,27.02304]
[1779940401898,33.07,73193.48,50.7,0.45217,0.00018,27.02304]
[1779940402023,33.07,73144.05,50.7,0.44351,0.00018,26.92735]
[1779940402281,33.07,73144.05,50.7,0.44351,0.00018,26.92735]
[1779940403020,33.07,73144.05,50.7,0.44351,0.00018,26.92735]
[1779940403095,33.07,73144.05,50.7,0.44351,0.00018,26.92735]
[1779940403219,33.07,73144.05,50.7,0.44351,0.00018,26.92735]
[1779940403387,33.07,73145.41,50.7,0.44375,0.00018,26.93021]
[1779940403570,33.07,73145.41,50.7,0.44375,0.00018,26.93021]
[1779940403592,33.07,73156.12,50.7,0.44563,0.00018,26.95195]
[1779940404679,33.07,73156.12,50.7,0.44563,0.00018,26.95195]
[1779940404773,33.07,73156.12,50.7,0.44563,0.00018,26.95195]
[1779940404830,33.07,73156.12,50.7,0.44563,0.00018,26.95195]
[1779940404996,33.07,73156.12,50.7,0.44563,0.00018,26.95195]
[1779940405002,33.07,73156.12,50.7,0.44563,0.00018,26.95195]
[1779940405150,33.09,73166.8,50.7,0.44754,0.00018,26.97342]
[1779940405187,33.09,73166.8,50.7,0.44754,0.00018,26.97342]
[1779940405824,33.09,73166.8,50.7,0.44754,0.00018,26.97342]
[1779940406419,33.09,73171.39,50.7,0.44835,0.00018,26.9823]
[1779940406457,33.09,73171.39,50.7,0.44835,0.00018,26.9823]
[1779940406473,33.09,73171.39,50.7,0.44835,0.00018,26.9823]
[1779940406617,33.09,73171.39,50.7,0.44835,0.00018,26.9823]
[1779940406823,33.09,73171.39,50.7,0.44835,0.00018,26.9823]
[1779940407084,33.09,73171.39,50.7,0.44835,0.00018,26.9823]
[1779940407339,33.09,73173.5,50.7,0.44872,0.00018,26.98635]
[1779940407821,33.09,73173.5,50.7,0.44872,0.00018,26.98635]
[1779940407913,33.09,73173.5,50.7,0.44872,0.00018,26.98635]
[1779940408092,33.09,73173.5,50.7,0.44872,0.00018,26.98635]
[1779940408069,33.09,73183.2,50.7,0.45042,0.00018,27.00464]
[1779940408314,33.09,73183.2,50.7,0.45042,0.00018,27.00464]
[1779940408980,33.09,73183.2,50.7,0.45042,0.00018,27.00464]
[1779940409889,33.1,73178.21,50.7,0.44955,0.00018,26.9953]
[1779940410491,33.1,73177.21,50.7,0.44937,0.00018,26.99343]
[1779940410533,33.1,73177.21,50.7,0.44937,0.00018,26.99343]
[1779940410667,33.1,73177.21,50.7,0.44937,0.00018,26.99343]
[1779940410871,33.1,73177.21,50.7,0.44937,0.00018,26.99343]
[1779940410943,33.1,73177.21,50.7,0.44937,0.00018,26.99343]
[1779940411337,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411357,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411380,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411445,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411580,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411698,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411858,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411942,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411947,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940411986,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940412011,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940412031,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940412036,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940412090,33.1,73177.23,50.7,0.44937,0.00018,26.99046]
[1779940412156,33.1,73170.04,50.7,0.44811,0.00018,26.97674]
[1779940412981,33.1,73170.04,50.7,0.44811,0.00018,26.97674]
[1779940413018,33.1,73170.04,50.7,0.44811,0.00018,26.97674]
[1779940413085,33.1,73170.04,50.7,0.44811,0.00018,26.97674]
[1779940413119,33.1,73170.04,50.7,0.44811,0.00018,26.97674]
[1779940413073,33.11,73163.45,50.7,0.44698,0.00018,26.96411]
[1779940413508,33.11,73163.45,50.7,0.44698,0.00018,26.96411]
[1779940413567,33.11,73163.45,50.7,0.44698,0.00018,26.96411]
[1779940413668,33.11,73172.45,50.7,0.44856,0.00018,26.98156]
[1779940414222,33.11,73172.45,50.7,0.44856,0.00018,26.98156]
[1779940414359,33.11,73172.45,50.7,0.44856,0.00018,26.98156]
[1779940414607,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940415460,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940415466,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940415532,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940415537,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940415717,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940415834,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940416070,33.11,73162.2,50.7,0.44676,0.00018,26.96167]
[1779940416133,33.13,73154.77,50.7,0.44551,0.00017,26.94736]
[1779940417230,33.13,73153.26,50.7,0.44524,0.00017,26.94433]
[1779940417510,33.13,73153.26,50.7,0.44524,0.00017,26.94433]
[1779940417678,33.13,73153.26,50.7,0.44524,0.00017,26.94433]
[1779940417728,33.13,73153.26,50.7,0.44524,0.00017,26.94433]
[1779940417784,33.13,73153.26,50.7,0.44524,0.00017,26.94433]
[1779940417962,33.13,73153.26,50.7,0.44524,0.00017,26.94433]
[1779940419258,33.17,73147.18,50.7,0.44426,0.00017,26.9328]
[1779940419761,33.17,73147.18,50.7,0.44426,0.00017,26.9328]
[1779940419974,33.17,73147.18,50.7,0.44426,0.00017,26.9328]
[1779940420031,33.17,73147.18,50.7,0.44426,0.00017,26.9328]
[1779940420210,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940420304,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940420709,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940420712,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940420747,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940420782,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940420802,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940421007,33.19,73147.53,50.7,0.44435,0.00017,26.93379]
[1779940421060,33.2,73149.71,50.7,0.44476,0.00017,26.93847]
[1779940421186,33.2,73149.71,50.7,0.44476,0.00017,26.93847]
[1779940421267,33.2,73149.71,50.7,0.44476,0.00017,26.93847]
[1779940421341,33.2,73149.71,50.7,0.44476,0.00017,26.93847]
[1779940421742,33.2,73149.71,50.7,0.44476,0.00017,26.93847]
[1779940421928,33.2,73149.71,50.7,0.44476,0.00017,26.93847]
[1779940422194,33.19,73144.13,50.7,0.44377,0.00017,26.92699]
[1779940423242,33.19,73141.73,50.7,0.44334,0.00017,26.92191]
[1779940423408,33.19,73146.0,50.7,0.44409,0.00017,26.93067]
[1779940425704,33.19,73148.03,50.7,0.44445,0.00017,26.93495]
[1779940425777,33.19,73148.03,50.7,0.44445,0.00017,26.93495]
[1779940425802,33.19,73148.03,50.7,0.44445,0.00017,26.93495]
[1779940425922,33.19,73148.03,50.7,0.44445,0.00017,26.93495]
[1779940426064,33.19,73148.03,50.7,0.44445,0.00017,26.93495]
[1779940426409,33.2,73152.03,50.7,0.44516,0.00017,26.94305]
[1779940426755,33.2,73152.03,50.7,0.44516,0.00017,26.94305]
[1779940426773,33.2,73167.65,50.7,0.44789,0.00017,26.97383]
[1779940429667,33.2,73175.38,50.7,0.44924,0.00017,26.98862]
[1779940431184,33.2,73175.38,50.7,0.44924,0.00017,26.98862]
[1779940433151,33.2,73182.77,50.7,0.45053,0.00017,27.00245]
[1779940434178,33.2,73187.61,50.7,0.45138,0.00017,27.01136]
[1779940435199,33.2,73190.67,50.7,0.45192,0.00017,27.01697]
[1779940435226,33.2,73190.67,50.7,0.45192,0.00017,27.01697]
[1779940437005,33.2,73190.9,50.7,0.45196,0.00017,27.01739]
[1779940437294,33.2,73190.67,50.7,0.45192,0.00017,27.01698]
[1779940438235,33.2,73191.83,50.7,0.45212,0.00017,27.01908]
[1779940438664,33.2,73191.83,50.7,0.45212,0.00017,27.01908]
[1779940439788,33.2,73188.62,50.7,0.45156,0.00017,27.01326]
[1779940439931,33.2,73188.62,50.7,0.45156,0.00017,27.01326]
[1779940440460,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940440647,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940440726,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940440788,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940440915,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940440941,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940441045,33.2,73184.55,50.7,0.45085,0.00017,27.00581]
[1779940441159,33.2,73171.56,50.7,0.44858,0.00017,26.98146]
[1779940441446,33.2,73171.56,50.7,0.44858,0.00017,26.98146]
[1779940441676,33.2,73171.56,50.7,0.44858,0.00017,26.98146]
[1779940441773,33.2,73171.56,50.7,0.44858,0.00017,26.98146]
[1779940442189,33.2,73171.56,50.7,0.44858,0.00017,26.98146]
[1779940442248,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940442495,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940442531,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940442556,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940442667,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940442694,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940443036,33.2,73176.04,50.7,0.44937,0.00017,26.98997]
[1779940443660,33.2,73177.26,50.7,0.44958,0.00017,26.99227]
[1779940443682,33.2,73177.26,50.7,0.44958,0.00017,26.99227]
[1779940447275,33.21,73177.36,50.7,0.4496,0.00017,26.99248]
[1779940447291,33.21,73177.36,50.7,0.4496,0.00017,26.99248]
[1779940447760,33.21,73177.36,50.7,0.4496,0.00017,26.99248]
[1779940449569,33.21,73174.18,50.7,0.44905,0.00017,26.9865]
[1779940449641,33.21,73174.18,50.7,0.44905,0.00017,26.9865]
[1779940451503,33.21,73174.19,50.7,0.44905,0.00017,26.98653]
[1779940451505,33.21,73174.19,50.7,0.44905,0.00017,26.98653]
[1779940452753,33.21,73173.38,50.7,0.44891,0.00017,26.98501]
[1779940452775,33.21,73173.38,50.7,0.44891,0.00017,26.98501]
[1779940453129,33.21,73173.38,50.7,0.44891,0.00017,26.98501]
[1779940453180,33.21,73173.38,50.7,0.44891,0.00017,26.98501]
[1779940453298,33.21,73170.73,50.7,0.44845,0.00017,26.97998]
[1779940453459,33.21,73170.73,50.7,0.44845,0.00017,26.97998]
[1779940453497,33.21,73170.73,50.7,0.44845,0.00017,26.97998]
[1779940453566,33.21,73170.73,50.7,0.44845,0.00017,26.97998]
[1779940453603,33.21,73170.73,50.7,0.44845,0.00017,26.97998]
[1779940454395,33.21,73166.63,50.7,0.44773,0.00017,26.97209]
[1779940455076,33.21,73166.63,50.7,0.44773,0.00017,26.97209]
[1779940455149,33.21,73166.63,50.7,0.44773,0.00017,26.97209]
[1779940455165,33.21,73166.63,50.7,0.44773,0.00017,26.97209]
[1779940455195,33.21,73166.63,50.7,0.44773,0.00017,26.97209]
[1779940456477,33.21,73161.38,50.7,0.44682,0.00017,26.96187]
[1779940456633,33.21,73161.38,50.7,0.44682,0.00017,26.96187]
[1779940457268,33.21,73155.59,50.7,0.44581,0.00017,26.95047]
[1779940459717,33.21,73152.66,50.7,0.4453,0.00017,26.94464]
[1779940459969,33.21,73152.66,50.7,0.4453,0.00017,26.94464]
[1779940460188,33.21,73152.66,50.7,0.4453,0.00017,26.94464]
[1779940460037,33.21,73152.18,50.7,0.44522,0.00017,26.94372]
[1779940460387,33.21,73152.18,50.7,0.44522,0.00017,26.94372]
[1779940460496,33.21,73152.18,50.7,0.44522,0.00017,26.94372]
[1779940461147,33.21,73152.18,50.7,0.44522,0.00017,26.94372]
[1779940461237,33.21,73141.17,50.7,0.4433,0.00017,26.92128]
[1779940461329,33.21,73141.17,50.7,0.4433,0.00017,26.92128]
[1779940461497,33.21,73141.17,50.7,0.4433,0.00017,26.92128]
[1779940461523,33.21,73141.17,50.7,0.4433,0.00017,26.92128]
[1779940461679,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940462330,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940462340,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940462571,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940462812,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940463038,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940463100,33.21,73140.41,50.7,0.44316,0.00017,26.91971]
[1779940463129,33.22,73142.87,50.7,0.44361,0.00017,26.92491]
[1779940463296,33.22,73142.87,50.7,0.44361,0.00017,26.92491]
[1779940463462,33.22,73142.87,50.7,0.44361,0.00017,26.92491]
[1779940463475,33.22,73142.87,50.7,0.44361,0.00017,26.92491]
[1779940463542,33.22,73142.87,50.7,0.44361,0.00017,26.92491]
[1779940464630,33.22,73148.24,50.7,0.44455,0.00017,26.9359]
[1779940464922,33.22,73148.24,50.7,0.44455,0.00017,26.9359]
[1779940465491,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940465534,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940465633,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940465683,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940465828,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940465914,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940465957,33.22,73149.49,50.7,0.44477,0.00017,26.93845]
[1779940466010,33.22,73142.51,50.7,0.44355,0.00017,26.92423]
[1779940467513,33.22,73144.4,50.7,0.44388,0.00017,26.92813]
[1779940470340,33.23,73142.67,50.7,0.44359,0.00017,26.92467]
[1779940470436,33.23,73142.67,50.7,0.44359,0.00017,26.92467]
[1779940472396,33.23,73147.31,50.7,0.4444,0.00017,26.93118]
[1779940472634,33.23,73147.31,50.7,0.4444,0.00017,26.93118]
[1779940472769,33.23,73143.07,50.7,0.44366,0.00017,26.92253]
[1779940473777,33.23,73136.3,50.7,0.44248,0.00017,26.90851]
[1779940474304,33.23,73136.3,50.7,0.44248,0.00017,26.90851]
[1779940474581,33.23,73136.3,50.7,0.44248,0.00017,26.90851]
[1779940477018,33.23,73133.11,50.7,0.44192,0.00017,26.90184]
[1779940477085,33.23,73133.11,50.7,0.44192,0.00017,26.90184]
[1779940477103,33.23,73132.95,50.7,0.4419,0.00017,26.90152]
[1779940477369,33.23,73132.95,50.7,0.4419,0.00017,26.90152]
[1779940478207,33.23,73132.95,50.7,0.4419,0.00017,26.90152]
[1779940478262,33.23,73132.95,50.7,0.4419,0.00017,26.90152]
[1779940478232,33.24,73132.63,50.7,0.44186,0.00017,26.90099]
[1779940478700,33.24,73132.63,50.7,0.44186,0.00017,26.90099]
[1779940479106,33.24,73132.63,50.7,0.44186,0.00017,26.90099]
[1779940479180,33.24,73132.63,50.7,0.44186,0.00017,26.90099]
[1779940479180,33.24,73138.99,50.7,0.44297,0.00017,26.91435]
[1779940479962,33.24,73138.99,50.7,0.44297,0.00017,26.91435]
[1779940480009,33.24,73138.99,50.7,0.44297,0.00017,26.91435]
[1779940480039,33.24,73138.99,50.7,0.44297,0.00017,26.91435]
[1779940480059,33.24,73138.99,50.7,0.44297,0.00017,26.91435]
[1779940480144,33.24,73138.99,50.7,0.44297,0.00017,26.91435]
[1779940480199,33.24,73150.23,50.7,0.44493,0.00017,26.93732]
[1779940480319,33.24,73150.23,50.7,0.44493,0.00017,26.93732]
[1779940480367,33.24,73150.23,50.7,0.44493,0.00017,26.93732]
[1779940480767,33.24,73150.23,50.7,0.44493,0.00017,26.93732]
[1779940480949,33.24,73150.23,50.7,0.44493,0.00017,26.93732]
[1779940481226,33.24,73150.23,50.7,0.44493,0.00017,26.93732]
[1779940481247,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940481459,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940481792,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940481815,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940481949,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940481977,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940482151,33.24,73140.02,50.7,0.44315,0.00017,26.91649]
[1779940482731,33.24,73139.76,50.7,0.44311,0.00017,26.91595]
[1779940482786,33.24,73139.76,50.7,0.44311,0.00017,26.91595]
[1779940482914,33.24,73139.76,50.7,0.44311,0.00017,26.91595]
[1779940483159,33.24,73139.76,50.7,0.44311,0.00017,26.91595]
[1779940484137,33.24,73141.56,50.7,0.44342,0.00017,26.91968]
[1779940485349,33.25,73142.89,50.7,0.44366,0.00017,26.92246]
[1779940485355,33.25,73142.89,50.7,0.44366,0.00017,26.92246]
[1779940485864,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940486637,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940486664,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940486668,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940486684,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940486716,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940486905,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940487048,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940487112,33.25,73143.71,50.7,0.4438,0.00017,26.92417]
[1779940487186,33.25,73142.28,50.7,0.44356,0.00017,26.92125]
[1779940487540,33.25,73142.28,50.7,0.44356,0.00017,26.92125]
[1779940488051,33.25,73134.57,50.7,0.44221,0.00017,26.90525]
[1779940488293,33.25,73134.57,50.7,0.44221,0.00017,26.90525]
[1779940488634,33.25,73134.57,50.7,0.44221,0.00017,26.90525]
[1779940488901,33.25,73133.17,50.7,0.44197,0.00017,26.9023]
[1779940489455,33.25,73133.17,50.7,0.44197,0.00017,26.9023]
[1779940490216,33.25,73133.17,50.7,0.44197,0.00017,26.9023]
[1779940490694,33.25,73133.19,50.7,0.44197,0.00017,26.90233]
[1779940491324,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491643,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491658,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491669,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491696,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491709,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491803,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940491940,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940492068,33.25,73132.79,50.7,0.4419,0.00017,26.90148]
[1779940492075,33.25,73129.9,50.7,0.4414,0.00017,26.89539]
[1779940492656,33.25,73129.9,50.7,0.4414,0.00017,26.89539]
[1779940492888,33.25,73129.9,50.7,0.4414,0.00017,26.89539]
[1779940492916,33.25,73129.9,50.7,0.4414,0.00017,26.89539]
[1779940493480,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493488,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493548,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493620,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493627,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493720,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493883,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493914,33.25,73126.4,50.7,0.44078,0.00017,26.88792]
[1779940493975,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940494385,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940494531,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940494589,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940494824,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940494833,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940495084,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940495154,33.24,73115.56,50.7,0.43888,0.00017,26.86428]
[1779940495236,33.23,73105.61,50.7,0.43714,0.00017,26.84211]
[1779940496098,33.23,73105.61,50.7,0.43714,0.00017,26.84211]
[1779940496245,33.23,73105.61,50.7,0.43714,0.00017,26.84211]
[1779940496253,33.23,73105.61,50.7,0.43714,0.00017,26.84211]
[1779940496525,33.23,73103.75,50.7,0.43681,0.00017,26.8379]
[1779940497073,33.23,73103.75,50.7,0.43681,0.00017,26.8379]
[1779940497359,33.23,73102.35,50.7,0.43657,0.00017,26.83473]
[1779940497368,33.23,73102.35,50.7,0.43657,0.00017,26.83473]
[1779940497570,33.23,73102.35,50.7,0.43657,0.00017,26.83473]
[1779940497808,33.23,73102.35,50.7,0.43657,0.00017,26.83473]
[1779940497882,33.23,73102.35,50.7,0.43657,0.00017,26.83473]
[1779940498103,33.23,73102.35,50.7,0.43657,0.00017,26.83473]
[1779940498364,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940498494,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940498761,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940498788,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940499017,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940499193,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940499221,33.23,73105.83,50.7,0.43717,0.00017,26.84257]
[1779940499233,33.23,73120.25,50.7,0.43968,0.00017,26.87435]
[1779940499343,33.23,73120.25,50.7,0.43968,0.00017,26.87435]
[1779940500083,33.24,73130.07,50.7,0.4414,0.00017,26.89551]
[1779940500416,33.24,73130.07,50.7,0.4414,0.00017,26.89551]
[1779940501266,33.24,73130.07,50.7,0.4414,0.00017,26.89551]
[1779940501650,33.24,73131.41,50.7,0.44164,0.00017,26.89835]
[1779940501898,33.24,73131.41,50.7,0.44164,0.00017,26.89835]
[1779940502116,33.24,73131.41,50.7,0.44164,0.00017,26.89835]
[1779940502176,33.24,73125.34,50.7,0.44058,0.00017,26.88544]
[1779940502482,33.24,73125.34,50.7,0.44058,0.00017,26.88544]
[1779940502601,33.24,73125.34,50.7,0.44058,0.00017,26.88544]
[1779940503441,33.24,73123.32,50.7,0.44023,0.00017,26.88111]
[1779940503498,33.24,73123.32,50.7,0.44023,0.00017,26.88111]
[1779940503759,33.24,73123.32,50.7,0.44023,0.00017,26.88111]
[1779940503782,33.24,73123.32,50.7,0.44023,0.00017,26.88111]
[1779940504013,33.24,73129.18,50.7,0.44125,0.00017,26.89365]
[1779940504457,33.24,73129.18,50.7,0.44125,0.00017,26.89365]
[1779940504484,33.24,73129.18,50.7,0.44125,0.00017,26.89365]
[1779940504610,33.24,73129.18,50.7,0.44125,0.00017,26.89365]
[1779940504733,33.24,73129.18,50.7,0.44125,0.00017,26.89365]
[1779940504835,33.24,73129.18,50.7,0.44125,0.00017,26.89365]
[1779940505020,33.24,73123.84,50.7,0.44032,0.00017,26.88223]
[1779940505445,33.24,73123.84,50.7,0.44032,0.00017,26.88223]
[1779940505724,33.24,73123.84,50.7,0.44032,0.00017,26.88223]
[1779940506024,33.24,73123.84,50.7,0.44032,0.00017,26.88223]
[1779940506050,33.24,73123.84,50.7,0.44032,0.00017,26.88223]
[1779940506125,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940506430,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940506956,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940507081,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940507195,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940507244,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940507247,33.24,73115.32,50.7,0.43883,0.00017,26.86371]
[1779940507303,33.24,73125.71,50.7,0.44064,0.00017,26.88622]
[1779940507372,33.24,73125.71,50.7,0.44064,0.00017,26.88622]
[1779940507446,33.24,73125.71,50.7,0.44064,0.00017,26.88622]
[1779940508072,33.24,73125.71,50.7,0.44064,0.00017,26.88622]
[1779940508230,33.24,73125.71,50.7,0.44064,0.00017,26.88622]
[1779940508333,33.24,73126.46,50.7,0.44078,0.00017,26.88786]
[1779940509065,33.24,73126.46,50.7,0.44078,0.00017,26.88786]
[1779940509132,33.24,73125.4,50.7,0.4406,0.00017,26.88564]
[1779940510056,33.24,73119.08,50.7,0.4395,0.00017,26.87203]
[1779940511693,33.24,73117.5,50.7,0.43923,0.00017,26.86863]
[1779940511701,33.24,73117.5,50.7,0.43923,0.00017,26.86863]
[1779940511826,33.24,73117.5,50.7,0.43923,0.00017,26.86863]
[1779940511857,33.24,73117.5,50.7,0.43923,0.00017,26.86863]
[1779940512156,33.24,73117.5,50.7,0.43923,0.00017,26.86863]
[1779940512216,33.24,73117.5,50.7,0.43923,0.00017,26.86863]
[1779940512266,33.24,73113.79,50.7,0.43858,0.00017,26.86054]
[1779940512458,33.24,73113.79,50.7,0.43858,0.00017,26.86054]
[1779940512623,33.24,73113.79,50.7,0.43858,0.00017,26.86054]
[1779940512825,33.24,73113.79,50.7,0.43858,0.00017,26.86054]
[1779940513106,33.24,73113.79,50.7,0.43858,0.00017,26.86054]
[1779940513286,33.24,73113.79,50.7,0.43858,0.00017,26.86054]
[1779940513124,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940513376,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940513503,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940513915,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514016,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514033,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514060,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514199,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514280,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514299,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514324,33.24,73095.51,50.7,0.4354,0.00017,26.81946]
[1779940514216,33.24,73082.7,50.7,0.43318,0.00017,26.78968]
[1779940514471,33.24,73082.7,50.7,0.43318,0.00017,26.78968]
[1779940514502,33.24,73082.7,50.7,0.43318,0.00017,26.78968]
[1779940514520,33.24,73082.7,50.7,0.43318,0.00017,26.78968]
[1779940515251,33.24,73082.7,50.7,0.43318,0.00017,26.78968]
[1779940515314,33.24,73071.88,50.7,0.4313,0.00017,26.76389]
[1779940515966,33.24,73071.88,50.7,0.4313,0.00017,26.76389]
[1779940516819,33.25,73074.37,50.7,0.43174,0.00017,26.76991]
[1779940517155,33.25,73074.37,50.7,0.43174,0.00017,26.76991]
[1779940517217,33.25,73082.14,50.7,0.43309,0.00017,26.78842]
[1779940518446,33.25,73081.47,50.7,0.43297,0.00017,26.78686]
[1779940518480,33.25,73081.47,50.7,0.43297,0.00017,26.78686]
[1779940519206,33.25,73081.47,50.7,0.43297,0.00017,26.78686]
[1779940520754,33.25,73090.61,50.7,0.43457,0.00017,26.8084]
[1779940520795,33.25,73090.61,50.7,0.43457,0.00017,26.8084]
[1779940520940,33.25,73090.61,50.7,0.43457,0.00017,26.8084]
[1779940521802,33.26,73092.09,50.7,0.43484,0.00017,26.81192]
[1779940522363,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940522372,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940522948,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940523043,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940523045,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940523172,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940523202,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940523335,33.26,73093.87,50.7,0.43516,0.00017,26.8161]
[1779940524036,33.26,73096.71,50.7,0.43565,0.00017,26.82267]
[1779940524179,33.26,73109.8,50.7,0.43793,0.00017,26.85219]
[1779940524385,33.26,73109.8,50.7,0.43793,0.00017,26.85219]
[1779940525275,33.26,73109.8,50.7,0.43793,0.00017,26.85219]
[1779940525288,33.26,73109.8,50.7,0.43793,0.00017,26.85219]
[1779940525348,33.26,73109.8,50.7,0.43793,0.00017,26.85219]
[1779940526388,33.26,73109.8,50.7,0.43793,0.00017,26.85211]
[1779940526453,33.26,73109.8,50.7,0.43793,0.00017,26.85211]
[1779940526626,33.26,73109.8,50.7,0.43793,0.00017,26.85211]
[1779940526711,33.26,73109.8,50.7,0.43793,0.00017,26.85211]
[1779940526785,33.26,73109.8,50.7,0.43793,0.00017,26.85211]
[1779940527221,33.26,73109.8,50.7,0.43793,0.00017,26.85211]
[1779940527482,33.26,73106.3,50.7,0.43732,0.00017,26.84431]
[1779940527622,33.26,73106.3,50.7,0.43732,0.00017,26.84431]
[1779940527766,33.26,73106.3,50.7,0.43732,0.00017,26.84431]
[1779940527845,33.26,73106.3,50.7,0.43732,0.00017,26.84431]
[1779940528280,33.26,73099.08,50.7,0.43606,0.00017,26.82799]
[1779940528373,33.26,73099.08,50.7,0.43606,0.00017,26.82799]
[1779940528395,33.26,73099.08,50.7,0.43606,0.00017,26.82799]
[1779940529263,33.26,73099.08,50.7,0.43606,0.00017,26.82799]
[1779940529277,33.26,73099.08,50.7,0.43606,0.00017,26.82799]
[1779940529467,33.26,73095.96,50.7,0.43552,0.00017,26.8209]
[1779940529497,33.26,73095.96,50.7,0.43552,0.00017,26.8209]
[1779940529873,33.26,73095.96,50.7,0.43552,0.00017,26.8209]
[1779940529942,33.26,73095.96,50.7,0.43552,0.00017,26.8209]
[1779940529950,33.26,73095.96,50.7,0.43552,0.00017,26.8209]
[1779940530682,33.26,73089.87,50.7,0.43447,0.00017,26.80692]
[1779940530687,33.26,73089.87,50.7,0.43447,0.00017,26.80692]
[1779940531230,33.26,73082.36,50.7,0.43315,0.00017,26.78634]
[1779940533843,33.26,73080.74,50.7,0.43288,0.00017,26.78255]
[1779940534019,33.26,73080.74,50.7,0.43288,0.00017,26.78255]
[1779940535256,33.26,73066.12,50.7,0.43034,0.00017,26.74745]
[1779940540308,33.32,73067.13,50.7,0.43066,0.00017,26.75161]
[1779940540514,33.32,73067.13,50.7,0.43066,0.00017,26.75161]
[1779940540714,33.32,73067.13,50.7,0.43066,0.00017,26.75161]
[1779940541301,33.33,73076.44,50.7,0.43229,0.00017,26.77426]
[1779940541912,33.33,73076.44,50.7,0.43229,0.00017,26.77426]
[1779940542410,33.33,73074.92,50.7,0.43203,0.00017,26.77066]
[1779940542493,33.33,73074.92,50.7,0.43203,0.00017,26.77066]
[1779940542764,33.33,73074.92,50.7,0.43203,0.00017,26.77066]
[1779940543497,33.33,73077.2,50.7,0.43243,0.00017,26.77611]
[1779940543834,33.33,73077.2,50.7,0.43243,0.00017,26.77611]
[1779940544856,33.34,73075.56,50.7,0.43215,0.00017,26.77223]
[1779940545017,33.34,73075.56,50.7,0.43215,0.00017,26.77223]
[1779940545048,33.34,73075.56,50.7,0.43215,0.00017,26.77223]
[1779940545281,33.34,73075.56,50.7,0.43215,0.00017,26.77223]
[1779940545329,33.34,73068.95,50.7,0.431,0.00017,26.75639]
[1779940545644,33.34,73068.95,50.7,0.431,0.00017,26.75639]
[1779940545865,33.34,73068.95,50.7,0.431,0.00017,26.75639]
[1779940546232,33.34,73068.95,50.7,0.431,0.00017,26.75639]
[1779940546336,33.34,73059.68,50.7,0.4294,0.00017,26.73381]
[1779940546855,33.34,73059.68,50.7,0.4294,0.00017,26.73381]
[1779940548652,33.36,73056.86,50.7,0.42898,0.00017,26.72765]
[1779940548742,33.36,73056.86,50.7,0.42898,0.00017,26.72765]
[1779940548846,33.36,73056.86,50.7,0.42898,0.00017,26.72765]
[1779940548861,33.36,73056.86,50.7,0.42898,0.00017,26.72765]
[1779940548954,33.36,73056.86,50.7,0.42898,0.00017,26.72765]
[1779940549065,33.36,73056.86,50.7,0.42898,0.00017,26.72765]
[1779940549357,33.38,73065.15,50.7,0.43044,0.00017,26.74835]
[1779940549823,33.38,73065.15,50.7,0.43044,0.00017,26.74835]
[1779940553199,33.38,73066.82,50.7,0.43074,0.00017,26.75245]
[1779940553391,33.38,73066.82,50.7,0.43074,0.00017,26.75245]
[1779940553415,33.38,73066.82,50.7,0.43074,0.00017,26.75245]
[1779940553446,33.38,73066.82,50.7,0.43074,0.00017,26.75245]
[1779940553579,33.38,73069.02,50.7,0.43112,0.00017,26.75777]
[1779940554067,33.38,73069.02,50.7,0.43112,0.00017,26.75777]
[1779940554299,33.38,73069.02,50.7,0.43112,0.00017,26.75777]
[1779940554527,33.38,73069.02,50.7,0.43112,0.00017,26.75775]
[1779940554552,33.38,73069.02,50.7,0.43112,0.00017,26.75775]
[1779940554661,33.38,73069.02,50.7,0.43112,0.00017,26.75775]
[1779940554890,33.38,73069.02,50.7,0.43112,0.00017,26.75775]
[1779940555421,33.38,73072.31,50.7,0.43169,0.00017,26.76567]
[1779940555861,33.38,73072.31,50.7,0.43169,0.00017,26.76567]
[1779940555938,33.38,73072.31,50.7,0.43169,0.00017,26.76567]
[1779940555951,33.38,73079.38,50.7,0.43291,0.00017,26.78248]
[1779940557251,33.38,73079.38,50.7,0.43291,0.00017,26.78248]
[1779940557282,33.38,73079.38,50.7,0.43291,0.00017,26.78248]
[1779940557372,33.38,73079.38,50.7,0.43291,0.00017,26.78248]
[1779940557419,33.38,73081.6,50.7,0.4333,0.00017,26.78772]
[1779940557447,33.38,73081.6,50.7,0.4333,0.00017,26.78772]
[1779940559353,33.38,73087.84,50.7,0.43438,0.00017,26.80226]
[1779940559735,33.38,73091.43,50.7,0.435,0.00017,26.81056]
[1779940560096,33.38,73091.43,50.7,0.435,0.00017,26.81056]
[1779940560263,33.38,73091.43,50.7,0.435,0.00017,26.81056]
[1779940560287,33.38,73091.43,50.7,0.435,0.00017,26.81056]
[1779940560428,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940560467,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940560533,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940560810,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940560818,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940560942,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940561026,33.38,73097.18,50.7,0.436,0.00017,26.82369]
[1779940561559,33.38,73099.15,50.7,0.43634,0.00017,26.82815]
[1779940561944,33.38,73099.15,50.7,0.43634,0.00017,26.82815]
[1779940561971,33.38,73099.15,50.7,0.43634,0.00017,26.82815]
[1779940562304,33.38,73099.15,50.7,0.43634,0.00017,26.82815]
[1779940562374,33.38,73099.15,50.7,0.43634,0.00017,26.82815]
[1779940562387,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940562582,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940563260,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940563320,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940563328,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940563433,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940563473,33.38,73089.98,50.7,0.43475,0.00017,26.80723]
[1779940563397,33.38,73083.26,50.7,0.43359,0.00017,26.79165]
[1779940563572,33.38,73083.26,50.7,0.43359,0.00017,26.79165]
[1779940563741,33.38,73083.26,50.7,0.43359,0.00017,26.79165]
[1779940564446,33.38,73077.94,50.7,0.43267,0.00017,26.77916]
[1779940564634,33.38,73077.94,50.7,0.43267,0.00017,26.77916]
[1779940564863,33.38,73077.94,50.7,0.43267,0.00017,26.77916]
[1779940565230,33.38,73077.94,50.7,0.43267,0.00017,26.77916]
[1779940565442,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940565447,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940565542,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940565779,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940565922,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940565975,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940566344,33.38,73077.96,50.7,0.43268,0.00017,26.77922]
[1779940566915,33.38,73081.14,50.7,0.43323,0.00017,26.78674]
[1779940567040,33.38,73064.34,50.7,0.43032,0.00017,26.74662]
[1779940567475,33.38,73064.34,50.7,0.43032,0.00017,26.74662]
[1779940568125,33.38,73064.34,50.7,0.43032,0.00017,26.74662]
[1779940568209,33.38,73064.34,50.7,0.43032,0.00017,26.74662]
[1779940571346,33.39,73062.22,50.7,0.42996,0.00017,26.74152]
[1779940571405,33.39,73062.22,50.7,0.42996,0.00017,26.74152]
[1779940571494,33.39,73062.22,50.7,0.42996,0.00017,26.74152]
[1779940571605,33.39,73061.9,50.7,0.42991,0.00017,26.7408]
[1779940571695,33.39,73061.9,50.7,0.42991,0.00017,26.7408]
[1779940571769,33.39,73061.9,50.7,0.42991,0.00017,26.7408]
[1779940572284,33.39,73061.9,50.7,0.42991,0.00017,26.7408]
[1779940572337,33.39,73053.81,50.7,0.42852,0.00017,26.7209]
[1779940572437,33.39,73053.81,50.7,0.42852,0.00017,26.7209]
[1779940572613,33.39,73053.81,50.7,0.42852,0.00017,26.7209]
[1779940572628,33.39,73053.81,50.7,0.42852,0.00017,26.7209]
[1779940572869,33.39,73053.81,50.7,0.42852,0.00017,26.7209]
[1779940573362,33.39,73035.06,50.7,0.42528,0.00017,26.67344]
[1779940573604,33.39,73035.06,50.7,0.42528,0.00017,26.67344]
[1779940574295,33.39,73035.06,50.7,0.42528,0.00017,26.67344]
[1779940574306,33.39,73035.06,50.7,0.42528,0.00017,26.67344]
[1779940574378,33.39,73028.33,50.7,0.42412,0.00017,26.65598]
[1779940574517,33.39,73028.33,50.7,0.42412,0.00017,26.65598]
[1779940575099,33.39,73028.33,50.7,0.42412,0.00017,26.65598]
[1779940575117,33.39,73028.33,50.7,0.42412,0.00017,26.65598]
[1779940575233,33.39,73028.33,50.7,0.42412,0.00017,26.65598]
[1779940575407,33.39,73028.33,50.7,0.42412,0.00017,26.65598]
[1779940575418,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940575462,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940575685,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940575722,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576006,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576021,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576135,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576178,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576262,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576425,33.39,73023.41,50.7,0.42327,0.00017,26.6431]
[1779940576279,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940576510,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940576955,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940577004,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940577080,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940577087,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940577121,33.4,73025.11,50.7,0.42359,0.00017,26.64786]
[1779940577147,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940577464,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940577499,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940577630,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940577651,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940578106,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940578108,33.4,73047.46,50.7,0.42745,0.00017,26.70533]
[1779940578142,33.4,73069.82,50.7,0.43131,0.00017,26.76032]
[1779940578729,33.4,73069.82,50.7,0.43131,0.00017,26.76032]
[1779940578766,33.4,73069.82,50.7,0.43131,0.00017,26.76032]
[1779940579119,33.4,73069.82,50.7,0.43131,0.00017,26.76032]
[1779940579195,33.4,73069.82,50.7,0.43131,0.00017,26.76032]
[1779940579206,33.4,73069.82,50.7,0.43131,0.00017,26.76032]
[1779940579374,33.4,73053.22,50.7,0.42844,0.00017,26.71977]
[1779940580306,33.4,73031.7,50.7,0.42473,0.00017,26.66514]
[1779940581097,33.4,73031.7,50.7,0.42473,0.00017,26.66514]
[1779940581141,33.4,73031.7,50.7,0.42473,0.00017,26.66514]
[1779940581167,33.4,73031.7,50.7,0.42473,0.00017,26.66514]
[1779940581191,33.4,73031.7,50.7,0.42473,0.00017,26.66514]
[1779940581292,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940581510,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940581834,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940581965,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940582050,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940582101,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940582177,33.4,73025.75,50.7,0.42371,0.00017,26.64965]
[1779940582279,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940582516,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940582731,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940582989,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940583024,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940583083,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940583236,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940583295,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940583327,33.4,73034.48,50.7,0.42522,0.00017,26.67239]
[1779940583396,33.4,73041.43,50.7,0.42642,0.00017,26.69024]
[1779940584177,33.4,73033.6,50.7,0.42507,0.00017,26.67017]
[1779940585031,33.4,73033.6,50.7,0.42507,0.00017,26.67017]
[1779940585244,33.41,73018.34,50.7,0.42245,0.00017,26.63037]
[1779940591326,33.42,73022.19,50.7,0.42314,0.00017,26.64095]
[1779940591377,33.42,73022.19,50.7,0.42314,0.00017,26.64095]
[1779940594940,33.42,73027.97,50.7,0.42414,0.00017,26.65312]
[1779940596198,33.42,73020.64,50.7,0.42288,0.00017,26.63393]
[1779940601169,33.42,73019.79,50.7,0.42273,0.00017,26.63172]
[1779940601449,33.42,73019.79,50.7,0.42273,0.00017,26.63172]
[1779940601407,33.43,73016.92,50.7,0.42224,0.00017,26.62413]
[1779940601657,33.43,73016.92,50.7,0.42224,0.00017,26.62413]
[1779940602142,33.43,73016.92,50.7,0.42224,0.00017,26.62413]
[1779940602220,33.43,73016.92,50.7,0.42224,0.00017,26.62413]
[1779940602293,33.43,73016.92,50.7,0.42224,0.00017,26.62413]
[1779940602323,33.43,73016.92,50.7,0.42224,0.00017,26.62413]
[1779940602395,33.43,73005.28,50.7,0.42024,0.00017,26.59281]
[1779940603200,33.43,73005.28,50.7,0.42024,0.00017,26.59281]
[1779940604244,33.43,73000.56,50.7,0.41943,0.00017,26.57993]
[1779940604283,33.43,73000.56,50.7,0.41943,0.00017,26.57993]
[1779940604917,33.43,73000.09,50.7,0.41935,0.00017,26.57865]
[1779940605063,33.43,73000.09,50.7,0.41935,0.00017,26.57865]
[1779940605265,33.43,73000.09,50.7,0.41935,0.00017,26.57865]
[1779940605327,33.43,73000.09,50.7,0.41935,0.00017,26.57865]
[1779940605513,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940605610,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940605708,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940605788,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940605941,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940606002,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940606034,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940606097,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940606112,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940606148,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940606356,33.43,73004.56,50.7,0.42012,0.00017,26.59088]
[1779940607155,33.43,73001.8,50.7,0.41964,0.00017,26.58336]
[1779940607183,33.43,73001.8,50.7,0.41964,0.00017,26.58336]
[1779940607195,33.43,73001.8,50.7,0.41964,0.00017,26.58336]
[1779940607398,33.43,73001.8,50.7,0.41964,0.00017,26.58336]
[1779940607407,33.43,72995.2,50.7,0.41851,0.00017,26.56522]
[1779940607565,33.43,72995.2,50.7,0.41851,0.00017,26.56522]
[1779940607593,33.43,72995.2,50.7,0.41851,0.00017,26.56522]
[1779940607749,33.43,72995.2,50.7,0.41851,0.00017,26.56522]
[1779940608065,33.43,72995.2,50.7,0.41851,0.00017,26.56522]
[1779940608712,33.43,72995.12,50.7,0.4185,0.00017,26.56505]
[1779940608793,33.43,72995.12,50.7,0.4185,0.00017,26.56505]
[1779940609012,33.43,72995.12,50.7,0.4185,0.00017,26.56505]
[1779940609349,33.43,72995.12,50.7,0.4185,0.00017,26.56505]
[1779940609497,33.43,72991.16,50.7,0.41782,0.00017,26.55411]
[1779940610847,33.43,72991.33,50.7,0.41785,0.00017,26.55459]
[1779940612168,33.43,72990.94,50.7,0.41779,0.00017,26.5536]
[1779940612172,33.43,72990.94,50.7,0.41779,0.00017,26.5536]
[1779940612947,33.43,72986.74,50.7,0.41708,0.00017,26.54195]
[1779940613524,33.44,72984.58,50.7,0.41672,0.00017,26.53601]
[1779940615204,33.44,72984.19,50.7,0.41665,0.00017,26.53491]
[1779940615586,33.44,72983.84,50.7,0.41659,0.00017,26.53396]
[1779940615647,33.44,72983.84,50.7,0.41659,0.00017,26.53396]
[1779940615756,33.44,72983.84,50.7,0.41659,0.00017,26.53396]
[1779940615950,33.44,72983.84,50.7,0.41659,0.00017,26.53396]
[1779940616097,33.44,72983.84,50.7,0.41659,0.00017,26.53396]
[1779940618379,33.44,72980.37,50.7,0.416,0.00017,26.52416]
[1779940619731,33.44,72978.34,50.7,0.41565,0.00017,26.51843]
[1779940619747,33.44,72978.34,50.7,0.41565,0.00017,26.51843]
[1779940620212,33.44,72978.34,50.7,0.41565,0.00017,26.51843]
[1779940620284,33.44,72970.58,50.7,0.41433,0.00017,26.49623]
[1779940620565,33.44,72970.58,50.7,0.41433,0.00017,26.49623]
[1779940620968,33.44,72970.58,50.7,0.41433,0.00017,26.49623]
[1779940621433,33.44,72970.58,50.7,0.41433,0.00017,26.49623]
[1779940621446,33.44,72962.45,50.7,0.41294,0.00017,26.47265]
[1779940621936,33.44,72962.45,50.7,0.41294,0.00017,26.47265]
[1779940622005,33.44,72962.45,50.7,0.41294,0.00017,26.47265]
[1779940622598,33.44,72964.98,50.7,0.41337,0.00017,26.48004]
[1779940623056,33.44,72964.98,50.7,0.41337,0.00017,26.48004]
[1779940623138,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940623607,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940623641,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940623717,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940623860,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940624019,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940624276,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940624314,33.45,72978.31,50.7,0.41569,0.00017,26.51888]
[1779940624349,33.47,72992.72,50.7,0.4182,0.00017,26.55998]
[1779940624584,33.47,72992.72,50.7,0.4182,0.00017,26.55998]
[1779940624669,33.47,72992.72,50.7,0.4182,0.00017,26.55998]
[1779940624796,33.47,72992.72,50.7,0.4182,0.00017,26.55998]
[1779940624952,33.47,72992.72,50.7,0.4182,0.00017,26.55998]
[1779940625403,33.47,73005.49,50.7,0.4204,0.00017,26.59504]
[1779940625591,33.47,73005.49,50.7,0.4204,0.00017,26.59504]
[1779940626004,33.47,73005.49,50.7,0.4204,0.00017,26.59504]
[1779940626304,33.47,73020.24,50.7,0.42293,0.00017,26.63452]
[1779940628193,33.47,73024.21,50.7,0.42362,0.00017,26.64498]
[1779940628267,33.47,73022.12,50.7,0.42326,0.00017,26.63951]
[1779940628996,33.47,73032.07,50.7,0.42497,0.00017,26.66543]
[1779940630705,33.47,73035.2,50.7,0.42551,0.00017,26.67354]
[1779940634783,33.48,73034.12,50.7,0.42534,0.00017,26.67095]
[1779940634805,33.48,73034.12,50.7,0.42534,0.00017,26.67095]
[1779940635271,33.48,73034.12,50.7,0.42534,0.00017,26.67095]
[1779940635372,33.48,73040.93,50.7,0.42652,0.00017,26.68842]
[1779940635641,33.48,73040.93,50.7,0.42652,0.00017,26.68842]
[1779940638226,33.48,73047.39,50.7,0.42764,0.00017,26.70476]
[1779940639430,33.49,73045.15,50.7,0.42726,0.00017,26.69917]
[1779940640969,33.49,73039.59,50.7,0.4263,0.00017,26.68519]
[1779940641104,33.49,73039.59,50.7,0.4263,0.00017,26.68519]
[1779940641365,33.49,73039.59,50.7,0.4263,0.00017,26.68519]
[1779940641503,33.49,73039.59,50.7,0.4263,0.00017,26.68519]
[1779940641524,33.49,73040.38,50.7,0.42644,0.00017,26.68724]
[1779940641546,33.49,73040.38,50.7,0.42644,0.00017,26.68724]
[1779940642091,33.49,73028.88,50.7,0.42446,0.00017,26.65774]
[1779940643251,33.49,73028.88,50.7,0.42446,0.00017,26.65774]
[1779940643575,33.49,73024.73,50.7,0.42376,0.00017,26.64702]
[1779940647126,33.5,73034.2,50.7,0.4254,0.00017,26.67176]
[1779940649480,33.5,73031.0,50.7,0.42486,0.00017,26.66356]
[1779940650687,33.5,73022.73,50.7,0.42344,0.00017,26.64215]
[1779940650811,33.5,73022.73,50.7,0.42344,0.00017,26.64215]
[1779940652863,33.5,73024.06,50.7,0.42367,0.00017,26.64269]
[1779940653680,33.51,73026.59,50.7,0.42411,0.00017,26.64934]
[1779940653741,33.51,73026.59,50.7,0.42411,0.00017,26.64934]
[1779940653885,33.51,73026.59,50.7,0.42411,0.00017,26.64934]
[1779940654209,33.51,73026.59,50.7,0.42411,0.00017,26.64934]
[1779940654214,33.51,73038.86,50.7,0.42622,0.00017,26.68095]
[1779940655199,33.51,73038.86,50.7,0.42622,0.00017,26.68095]
[1779940655646,33.51,73042.57,50.7,0.42686,0.00017,26.69038]
[1779940655896,33.51,73042.57,50.7,0.42686,0.00017,26.69038]
[1779940655902,33.51,73042.57,50.7,0.42686,0.00017,26.69038]
[1779940656255,33.51,73042.57,50.7,0.42686,0.00017,26.69038]
[1779940656296,33.51,73042.57,50.7,0.42686,0.00017,26.69038]
[1779940656394,33.51,73050.07,50.7,0.42815,0.00017,26.7092]
[1779940656704,33.51,73050.07,50.7,0.42815,0.00017,26.7092]
[1779940657312,33.51,73050.07,50.7,0.42815,0.00017,26.7092]
[1779940657500,33.51,73050.07,50.7,0.42815,0.00017,26.7092]
[1779940657408,33.51,73062.63,50.7,0.43032,0.00017,26.74006]
[1779940657538,33.51,73062.63,50.7,0.43032,0.00017,26.74006]
[1779940657591,33.51,73062.63,50.7,0.43032,0.00017,26.74006]
[1779940657946,33.51,73062.63,50.7,0.43032,0.00017,26.74006]
[1779940658213,33.51,73071.76,50.7,0.43189,0.00017,26.76199]
[1779940660233,33.51,73082.75,50.7,0.43379,0.00017,26.78784]
[1779940661290,33.51,73082.75,50.7,0.43379,0.00017,26.78784]
[1779940661388,33.51,73082.75,50.7,0.43379,0.00017,26.78784]
[1779940665408,33.51,73083.48,50.7,0.4339,0.00017,26.78942]
[1779940665543,33.51,73083.52,50.7,0.43391,0.00017,26.78948]
[1779940666810,33.5,73085.6,50.7,0.43426,0.00017,26.79426]
[1779940667166,33.5,73085.6,50.7,0.43426,0.00017,26.79426]
[1779940668504,33.5,73088.71,50.7,0.4348,0.00017,26.80139]
[1779940668625,33.5,73090.38,50.7,0.43508,0.00017,26.80519]
[1779940668675,33.5,73090.38,50.7,0.43508,0.00017,26.80519]
[1779940669211,33.5,73090.38,50.7,0.43508,0.00017,26.80519]
[1779940669616,33.5,73093.39,50.7,0.4356,0.00017,26.81204]
[1779940669673,33.5,73093.39,50.7,0.4356,0.00017,26.81204]
[1779940669738,33.5,73093.39,50.7,0.4356,0.00017,26.81204]
[1779940669825,33.5,73093.39,50.7,0.4356,0.00017,26.81204]
[1779940669857,33.5,73093.39,50.7,0.4356,0.00017,26.81204]
[1779940670302,33.5,73095.31,50.7,0.43593,0.00017,26.81642]
[1779940671228,33.5,73095.31,50.7,0.43593,0.00017,26.81642]
[1779940671323,33.5,73095.31,50.7,0.43593,0.00017,26.81642]
[1779940671948,33.5,73095.98,50.7,0.43605,0.00017,26.81795]
[1779940672191,33.5,73095.98,50.7,0.43605,0.00017,26.81795]
[1779940672947,33.5,73096.51,50.7,0.43614,0.00017,26.81916]
[1779940673313,33.5,73096.51,50.7,0.43614,0.00017,26.81916]
[1779940673331,33.5,73096.51,50.7,0.43614,0.00017,26.81916]
[1779940673344,33.5,73096.51,50.7,0.43614,0.00017,26.81916]
[1779940673347,33.5,73096.51,50.7,0.43614,0.00017,26.81916]
[1779940673447,33.5,73096.51,50.7,0.43614,0.00017,26.81916]
[1779940673530,33.5,73094.97,50.7,0.43588,0.00017,26.81569]
[1779940673743,33.5,73094.97,50.7,0.43588,0.00017,26.81569]
[1779940673769,33.5,73094.97,50.7,0.43588,0.00017,26.81569]
[1779940674199,33.5,73094.97,50.7,0.43588,0.00017,26.81569]
[1779940674220,33.5,73094.97,50.7,0.43588,0.00017,26.81569]
[1779940674780,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940674795,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940674875,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940674970,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675086,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675131,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675153,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675260,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675420,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675438,33.5,73089.18,50.7,0.43488,0.00017,26.80249]
[1779940675571,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940675722,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940675835,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940675876,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940675885,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940675952,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940676004,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940676227,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940676314,33.5,73088.43,50.7,0.43475,0.00017,26.80076]
[1779940676911,33.5,73085.51,50.7,0.43424,0.00017,26.79403]
[1779940677353,33.5,73078.74,50.7,0.43308,0.00017,26.77826]
[1779940679367,33.5,73071.72,50.7,0.43187,0.00017,26.76168]
[1779940679909,33.5,73071.72,50.7,0.43187,0.00017,26.76168]
[1779940680200,33.5,73071.72,50.7,0.43187,0.00017,26.76168]
[1779940680247,33.5,73071.72,50.7,0.43187,0.00017,26.76168]
[1779940680318,33.5,73071.72,50.7,0.43187,0.00017,26.76168]
[1779940680386,33.5,73062.99,50.7,0.43036,0.00017,26.74072]
[1779940680600,33.5,73062.99,50.7,0.43036,0.00017,26.74072]
[1779940680715,33.5,73062.99,50.7,0.43036,0.00017,26.74072]
[1779940680965,33.5,73062.99,50.7,0.43036,0.00017,26.74072]
[1779940681410,33.5,73062.99,50.7,0.43036,0.00017,26.74072]
[1779940681517,33.5,73044.34,50.7,0.42715,0.00017,26.69468]
[1779940681826,33.5,73044.34,50.7,0.42715,0.00017,26.69468]
[1779940681827,33.5,73044.34,50.7,0.42715,0.00017,26.69468]
[1779940682010,33.5,73044.34,50.7,0.42715,0.00017,26.69468]
[1779940682033,33.5,73044.34,50.7,0.42715,0.00017,26.69468]
[1779940682033,33.5,73044.34,50.7,0.42715,0.00017,26.69468]
[1779940682510,33.5,73024.69,50.7,0.42378,0.00017,26.64435]
[1779940683244,33.5,73024.69,50.7,0.42378,0.00017,26.64435]
[1779940683363,33.5,73024.69,50.7,0.42378,0.00017,26.64435]
[1779940683531,33.51,73034.31,50.7,0.42544,0.00017,26.66929]
[1779940684434,33.51,73044.26,50.7,0.42715,0.00017,26.69461]
[1779940685076,33.51,73044.26,50.7,0.42715,0.00017,26.69461]
[1779940685421,33.51,73054.49,50.7,0.42891,0.00017,26.72011]
[1779940687286,33.51,73058.45,50.7,0.4296,0.00017,26.72985]
[1779940688820,33.51,73066.7,50.7,0.43102,0.00017,26.74989]
[1779940689070,33.51,73066.7,50.7,0.43102,0.00017,26.74989]
[1779940691366,33.51,73065.34,50.7,0.43079,0.00017,26.74664]
[1779940691368,33.51,73065.34,50.7,0.43079,0.00017,26.74664]
[1779940691802,33.51,73070.66,50.7,0.43171,0.00017,26.75941]
[1779940692034,33.51,73070.66,50.7,0.43171,0.00017,26.75941]
[1779940692368,33.51,73070.66,50.7,0.43171,0.00017,26.75941]
[1779940692386,33.51,73070.66,50.7,0.43171,0.00017,26.75941]
[1779940692903,33.51,73076.79,50.7,0.43276,0.00017,26.77394]
[1779940693142,33.51,73076.79,50.7,0.43276,0.00017,26.77394]
[1779940693211,33.51,73076.79,50.7,0.43276,0.00017,26.77394]
[1779940693269,33.51,73076.79,50.7,0.43276,0.00017,26.77394]
[1779940693523,33.51,73076.79,50.7,0.43276,0.00017,26.77394]
[1779940693478,33.51,73084.8,50.7,0.43414,0.00017,26.79263]
[1779940694094,33.51,73084.8,50.7,0.43414,0.00017,26.79263]
[1779940694125,33.51,73084.8,50.7,0.43414,0.00017,26.79263]
[1779940694254,33.51,73084.8,50.7,0.43414,0.00017,26.79263]
[1779940694318,33.51,73084.8,50.7,0.43414,0.00017,26.79263]
[1779940694485,33.51,73092.93,50.7,0.43555,0.00017,26.81127]
[1779940695296,33.51,73092.93,50.7,0.43555,0.00017,26.81127]
[1779940695302,33.51,73092.93,50.7,0.43555,0.00017,26.81127]
[1779940695344,33.51,73092.93,50.7,0.43555,0.00017,26.81127]
[1779940695364,33.51,73092.93,50.7,0.43555,0.00017,26.81127]
[1779940696811,33.51,73093.65,50.7,0.43567,0.00017,26.81288]
[1779940697220,33.51,73093.65,50.7,0.43567,0.00017,26.81288]
[1779940698053,33.51,73095.75,50.7,0.43603,0.00017,26.81763]
[1779940698739,33.51,73097.03,50.7,0.43625,0.00017,26.8205]
[1779940698774,33.51,73097.03,50.7,0.43625,0.00017,26.8205]
[1779940698854,33.51,73097.03,50.7,0.43625,0.00017,26.8205]
[1779940699201,33.51,73097.03,50.7,0.43625,0.00017,26.8205]
[1779940699514,33.51,73097.03,50.7,0.43625,0.00017,26.8205]
[1779940699520,33.51,73101.64,50.7,0.43705,0.00017,26.83085]
[1779940702706,33.51,73107.25,50.7,0.43802,0.00017,26.84332]
[1779940704671,33.51,73100.77,50.7,0.4369,0.00017,26.82897]
[1779940706070,33.51,73104.97,50.7,0.43763,0.00017,26.83833]
[1779940706210,33.51,73104.97,50.7,0.43763,0.00017,26.83833]
[1779940706221,33.51,73104.97,50.7,0.43763,0.00017,26.83833]
[1779940707584,33.52,73111.79,50.7,0.43881,0.00017,26.85332]
[1779940708235,33.52,73111.79,50.7,0.43881,0.00017,26.85332]
[1779940710466,33.52,73113.02,50.7,0.43902,0.00017,26.85601]
[1779940710563,33.52,73113.02,50.7,0.43902,0.00017,26.85601]
[1779940710546,33.52,73115.78,50.7,0.4395,0.00017,26.86199]
[1779940711604,33.52,73122.95,50.7,0.44073,0.00017,26.87431]
[1779940712900,33.52,73122.95,50.7,0.44073,0.00017,26.87431]
[1779940712944,33.52,73122.95,50.7,0.44073,0.00017,26.87431]
[1779940713498,33.52,73122.95,50.7,0.44073,0.00017,26.87431]
[1779940713526,33.52,73122.95,50.7,0.44073,0.00017,26.87431]
[1779940713528,33.52,73126.51,50.7,0.44134,0.00017,26.88183]
[1779940713651,33.52,73126.51,50.7,0.44134,0.00017,26.88183]
[1779940714094,33.52,73119.27,50.7,0.44009,0.00017,26.86646]
[1779940714876,33.52,73110.9,50.7,0.43865,0.00017,26.84836]
[1779940715653,33.52,73110.9,50.7,0.43865,0.00017,26.84836]
[1779940716435,33.51,73107.19,50.7,0.438,0.00017,26.84021]
[1779940716658,33.51,73107.19,50.7,0.438,0.00017,26.84021]
[1779940717091,33.51,73108.67,50.7,0.43826,0.00017,26.84346]
[1779940717652,33.51,73119.46,50.7,0.44012,0.00017,26.86683]
[1779940719789,33.51,73124.92,50.7,0.44106,0.00017,26.87843]
[1779940720097,33.51,73124.92,50.7,0.44106,0.00017,26.87843]
[1779940720553,33.51,73124.92,50.7,0.44106,0.00017,26.87843]
[1779940720583,33.51,73131.5,50.7,0.4422,0.00017,26.8922]
[1779940720708,33.51,73131.5,50.7,0.4422,0.00017,26.8922]
[1779940721388,33.51,73131.5,50.7,0.4422,0.00017,26.8922]
[1779940721492,33.51,73139.01,50.7,0.4435,0.00017,26.90769]
[1779940722420,33.51,73139.01,50.7,0.4435,0.00017,26.90769]
[1779940722573,33.51,73139.01,50.7,0.4435,0.00017,26.90769]
[1779940722687,33.51,73151.46,50.7,0.44565,0.00017,26.93274]
[1779940724272,33.51,73151.46,50.7,0.44565,0.00017,26.93274]
[1779940726825,33.51,73147.76,50.7,0.44502,0.00017,26.9254]
[1779940728990,33.52,73146.44,50.7,0.44479,0.00017,26.92279]
[1779940729172,33.52,73146.44,50.7,0.44479,0.00017,26.92279]
[1779940730743,33.52,73138.71,50.7,0.44346,0.00017,26.90716]
[1779940735777,33.52,73144.8,50.7,0.44452,0.00017,26.91958]
[1779940741593,33.52,73146.18,50.7,0.44476,0.00017,26.92239]
[1779940741710,33.52,73146.27,50.7,0.44477,0.00017,26.92258]
[1779940743919,33.52,73136.7,50.7,0.44312,0.00017,26.90319]
[1779940746760,33.52,73142.91,50.7,0.4442,0.00017,26.91583]
[1779940746845,33.52,73142.91,50.7,0.4442,0.00017,26.91583]
[1779940746908,33.52,73142.91,50.7,0.4442,0.00017,26.91583]
[1779940747112,33.52,73142.91,50.7,0.4442,0.00017,26.91583]
[1779940748816,33.52,73152.07,50.7,0.44578,0.00017,26.93413]
[1779940750594,33.52,73152.81,50.7,0.44591,0.00017,26.93559]
[1779940750643,33.52,73150.12,50.7,0.44544,0.00017,26.93028]
[1779940754406,33.52,73145.09,50.7,0.44457,0.00017,26.92025]
[1779940754443,33.52,73145.09,50.7,0.44457,0.00017,26.92025]
[1779940754987,33.53,73145.72,50.7,0.44469,0.00017,26.92154]
[1779940755116,33.53,73145.72,50.7,0.44469,0.00017,26.92154]
[1779940755199,33.53,73153.93,50.7,0.44611,0.00017,26.93785]
[1779940755951,33.53,73153.93,50.7,0.44611,0.00017,26.93785]
[1779940755977,33.53,73167.44,50.7,0.44845,0.00017,26.96396]
[1779940756938,33.53,73167.44,50.7,0.44845,0.00017,26.96396]
[1779940756956,33.53,73167.44,50.7,0.44845,0.00017,26.96396]
[1779940760654,33.53,73171.97,50.7,0.44923,0.00017,26.97249]
[1779940760728,33.53,73171.97,50.7,0.44923,0.00017,26.97249]
[1779940760741,33.53,73171.97,50.7,0.44923,0.00017,26.97249]
[1779940760759,33.53,73171.97,50.7,0.44923,0.00017,26.97249]
[1779940760825,33.53,73171.97,50.7,0.44923,0.00017,26.97249]
[1779940762785,33.52,73165.48,50.7,0.4481,0.00017,26.96021]
[1779940763062,33.52,73165.48,50.7,0.4481,0.00017,26.96021]
[1779940763080,33.52,73165.48,50.7,0.4481,0.00017,26.96021]
[1779940763976,33.52,73174.28,50.7,0.44963,0.00017,26.9768]
[1779940769013,33.52,73173.26,50.7,0.44945,0.00017,26.97486]
[1779940770659,33.52,73173.31,50.7,0.44946,0.00017,26.97495]
[1779940771366,33.52,73173.31,50.7,0.44946,0.00017,26.97495]
[1779940774389,33.52,73171.89,50.7,0.4492,0.00017,26.96926]
[1779940775964,33.52,73173.04,50.7,0.4494,0.00017,26.9714]
[1779940776511,33.52,73173.04,50.7,0.4494,0.00017,26.9714]
[1779940777188,33.52,73172.93,50.7,0.44938,0.00017,26.97118]
[1779940777324,33.52,73172.93,50.7,0.44938,0.00017,26.97118]
[1779940777629,33.52,73172.93,50.7,0.44938,0.00017,26.97118]
[1779940780578,33.52,73174.8,50.7,0.4497,0.00017,26.97466]
[1779940780820,33.52,73173.87,50.7,0.44954,0.00017,26.97292]
[1779940783639,33.52,73175.25,50.7,0.44978,0.00017,26.97548]
[1779940783683,33.52,73175.25,50.7,0.44978,0.00017,26.97548]
[1779940784147,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784271,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784274,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784325,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784396,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784463,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784484,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784507,33.52,73175.93,50.7,0.44989,0.00017,26.97674]
[1779940784586,33.52,73183.32,50.7,0.45117,0.00017,26.9903]
[1779940784715,33.52,73183.32,50.7,0.45117,0.00017,26.9903]
[1779940784834,33.52,73183.32,50.7,0.45117,0.00017,26.9903]
[1779940785102,33.52,73183.32,50.7,0.45117,0.00017,26.9903]
[1779940785272,33.52,73183.32,50.7,0.45117,0.00017,26.9903]
[1779940786480,33.52,73181.42,50.7,0.45084,0.00017,26.98683]
[1779940786733,33.52,73178.56,50.7,0.45034,0.00017,26.98157]
[1779940787208,33.52,73178.56,50.7,0.45034,0.00017,26.98157]
[1779940788009,33.51,73178.59,50.7,0.45035,0.00017,26.98161]
[1779940788034,33.51,73178.59,50.7,0.45035,0.00017,26.98161]
[1779940788366,33.51,73178.59,50.7,0.45035,0.00017,26.98161]
[1779940788490,33.51,73178.59,50.7,0.45035,0.00017,26.98161]
[1779940789064,33.51,73175.55,50.7,0.44982,0.00017,26.97598]
[1779940789327,33.51,73175.55,50.7,0.44982,0.00017,26.97598]
[1779940789609,33.51,73166.18,50.7,0.4482,0.00017,26.95834]
[1779940790725,33.51,73164.02,50.7,0.44782,0.00017,26.9542]
[1779940791174,33.51,73164.02,50.7,0.44782,0.00017,26.9542]
[1779940791216,33.51,73164.02,50.7,0.44782,0.00017,26.9542]
[1779940791335,33.51,73164.02,50.7,0.44782,0.00017,26.9542]
[1779940791566,33.51,73164.02,50.7,0.44782,0.00017,26.9542]
[1779940792192,33.51,73148.48,50.7,0.44513,0.00017,26.92381]
[1779940795412,33.51,73147.08,50.7,0.44489,0.00017,26.92102]
[1779940796593,33.51,73146.57,50.7,0.4448,0.00017,26.92002]
[1779940800186,33.51,73140.62,50.7,0.44377,0.00017,26.90798]
[1779940802112,33.51,73141.38,50.7,0.44391,0.00017,26.90954]
[1779940803270,33.52,73136.21,50.7,0.44301,0.00017,26.89899]
[1779940803301,33.52,73136.21,50.7,0.44301,0.00017,26.89899]
[1779940803529,33.52,73136.21,50.7,0.44301,0.00017,26.89899]
[1779940803657,33.52,73136.21,50.7,0.44301,0.00017,26.89899]
[1779940803582,33.52,73130.36,50.7,0.442,0.00017,26.88689]
[1779940804127,33.52,73130.36,50.7,0.442,0.00017,26.88689]
[1779940804339,33.52,73130.36,50.7,0.442,0.00017,26.88689]
[1779940804535,33.52,73130.36,50.7,0.442,0.00017,26.88689]
[1779940804598,33.52,73130.36,50.7,0.442,0.00017,26.88689]
[1779940804609,33.52,73123.31,50.7,0.44078,0.00017,26.87204]
[1779940804782,33.52,73123.31,50.7,0.44078,0.00017,26.87204]
[1779940804953,33.52,73123.31,50.7,0.44078,0.00017,26.87204]
[1779940805128,33.52,73123.31,50.7,0.44078,0.00017,26.87204]
[1779940805180,33.52,73123.31,50.7,0.44078,0.00017,26.87204]
[1779940805239,33.52,73123.31,50.7,0.44078,0.00017,26.87204]
[1779940805695,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940805703,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940805839,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940805886,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940805915,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940805916,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940805985,33.52,73124.05,50.7,0.44091,0.00017,26.87361]
[1779940806292,33.51,73120.52,50.7,0.4403,0.00017,26.86607]
[1779940806987,33.51,73120.52,50.7,0.4403,0.00017,26.86607]
[1779940807194,33.51,73120.52,50.7,0.4403,0.00017,26.86607]
[1779940807303,33.51,73120.52,50.7,0.4403,0.00017,26.86607]
[1779940807633,33.51,73120.52,50.7,0.4403,0.00017,26.86607]
[1779940807634,33.51,73120.52,50.7,0.4403,0.00017,26.86607]
[1779940807644,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940807950,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940807965,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940807987,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808074,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808208,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808383,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808520,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808563,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808612,33.51,73110.05,50.7,0.43848,0.00017,26.84337]
[1779940808648,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940808714,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940808753,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940808937,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940808942,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940809255,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940809259,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940809357,33.51,73094.96,50.7,0.43588,0.00017,26.80977]
[1779940809421,33.51,73077.23,50.7,0.43282,0.00017,26.76885]
[1779940809757,33.51,73077.23,50.7,0.43282,0.00017,26.76885]
[1779940810636,33.51,73077.23,50.7,0.43282,0.00017,26.76885]
[1779940810639,33.51,73070.92,50.7,0.43173,0.00017,26.7539]
[1779940810794,33.51,73070.92,50.7,0.43173,0.00017,26.7539]
[1779940811387,33.51,73070.92,50.7,0.43173,0.00017,26.7539]
[1779940811490,33.51,73079.13,50.7,0.43314,0.00017,26.77331]
[1779940812002,33.51,73079.13,50.7,0.43314,0.00017,26.77331]
[1779940812006,33.51,73079.13,50.7,0.43314,0.00017,26.77331]
[1779940812526,33.51,73079.13,50.7,0.43314,0.00017,26.77331]
[1779940812975,33.51,73079.39,50.7,0.43319,0.00017,26.77392]
[1779940812978,33.51,73079.39,50.7,0.43319,0.00017,26.77392]
[1779940813010,33.51,73079.39,50.7,0.43319,0.00017,26.77392]
[1779940813604,33.51,73079.39,50.7,0.43319,0.00017,26.77392]
[1779940814481,33.51,73080.75,50.7,0.43342,0.00017,26.7771]
[1779940814500,33.51,73067.66,50.7,0.43117,0.00017,26.74611]
[1779940815406,33.51,73067.66,50.7,0.43117,0.00017,26.74611]
[1779940815422,33.51,73058.54,50.7,0.4296,0.00017,26.72402]
[1779940816383,33.51,73067.7,50.7,0.43118,0.00017,26.74624]
[1779940819046,33.51,73067.62,50.7,0.43116,0.00017,26.74607]
[1779940819150,33.51,73067.62,50.7,0.43116,0.00017,26.74607]
[1779940819212,33.51,73067.62,50.7,0.43116,0.00017,26.74607]
[1779940819468,33.51,73067.62,50.7,0.43116,0.00017,26.74607]
[1779940819620,33.51,73067.62,50.7,0.43116,0.00017,26.74607]
[1779940819795,33.51,73069.83,50.7,0.43155,0.00017,26.75136]
[1779940820214,33.51,73069.83,50.7,0.43155,0.00017,26.75136]
[1779940820276,33.51,73069.83,50.7,0.43155,0.00017,26.75136]
[1779940820743,33.51,73071.57,50.7,0.43185,0.00017,26.75551]
[1779940821196,33.51,73071.57,50.7,0.43185,0.00017,26.75551]
[1779940821419,33.51,73065.24,50.7,0.43076,0.00017,26.74035]
[1779940822073,33.51,73065.24,50.7,0.43076,0.00017,26.74035]
[1779940822179,33.51,73065.24,50.7,0.43076,0.00017,26.74035]
[1779940822882,33.51,73059.45,50.7,0.42976,0.00017,26.72632]
[1779940823703,33.51,73059.45,50.7,0.42976,0.00017,26.72632]
[1779940823760,33.51,73053.31,50.7,0.4287,0.00017,26.71127]
[1779940823824,33.51,73053.31,50.7,0.4287,0.00017,26.71127]
[1779940824023,33.51,73053.31,50.7,0.4287,0.00017,26.71127]
[1779940824067,33.51,73053.31,50.7,0.4287,0.00017,26.71127]
[1779940824440,33.51,73042.21,50.7,0.42679,0.00017,26.68352]
[1779940825353,33.51,73042.21,50.7,0.42679,0.00017,26.68352]
[1779940825396,33.51,73042.21,50.7,0.42679,0.00017,26.68352]
[1779940825782,33.51,73042.21,50.7,0.42679,0.00017,26.68352]
[1779940825455,33.51,73034.1,50.7,0.4254,0.00017,26.66286]
[1779940826054,33.51,73034.1,50.7,0.4254,0.00017,26.66286]
[1779940826155,33.51,73034.1,50.7,0.4254,0.00017,26.66286]
[1779940826192,33.51,73034.1,50.7,0.4254,0.00017,26.66286]
[1779940826385,33.51,73034.1,50.7,0.4254,0.00017,26.66286]
[1779940826561,33.51,73034.1,50.7,0.4254,0.00017,26.66286]
[1779940826579,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940826837,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940827234,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940827238,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940827274,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940827337,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940827358,33.51,73020.31,50.7,0.42302,0.00017,26.62697]
[1779940827658,33.51,73019.02,50.7,0.4228,0.00017,26.62355]
[1779940828193,33.51,73019.02,50.7,0.4228,0.00017,26.62355]
[1779940828302,33.51,73019.02,50.7,0.4228,0.00017,26.62355]
[1779940828615,33.51,73019.02,50.7,0.4228,0.00017,26.62355]
[1779940828676,33.51,73024.78,50.7,0.42379,0.00017,26.63866]
[1779940830488,33.51,73032.66,50.7,0.42515,0.00017,26.65915]
[1779940831314,33.51,73032.66,50.7,0.42515,0.00017,26.65915]
[1779940831516,33.51,73032.66,50.7,0.42515,0.00017,26.65915]
[1779940831575,33.51,73032.66,50.7,0.42515,0.00017,26.65915]
[1779940831632,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940831798,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940832013,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940832158,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940832222,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940832426,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940832649,33.51,73047.2,50.7,0.42764,0.00017,26.69296]
[1779940832691,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940832777,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940832899,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940832951,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833106,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833114,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833129,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833354,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833395,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833492,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833536,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833562,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833603,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833615,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833787,33.51,73059.83,50.7,0.42981,0.00017,26.72414]
[1779940833697,33.51,73075.14,50.7,0.43245,0.00017,26.76091]
[1779940834021,33.51,73075.14,50.7,0.43245,0.00017,26.76091]
[1779940834393,33.51,73075.14,50.7,0.43245,0.00017,26.76091]
[1779940834641,33.51,73075.14,50.7,0.43245,0.00017,26.76091]
[1779940834658,33.51,73090.76,50.7,0.43514,0.00017,26.7972]
[1779940835016,33.51,73090.76,50.7,0.43514,0.00017,26.7972]
[1779940835026,33.51,73090.76,50.7,0.43514,0.00017,26.7972]
[1779940835170,33.51,73090.76,50.7,0.43514,0.00017,26.7972]
[1779940835195,33.51,73090.76,50.7,0.43514,0.00017,26.7972]
[1779940835524,33.51,73101.12,50.7,0.43693,0.00017,26.82062]
[1779940836304,33.51,73101.12,50.7,0.43693,0.00017,26.82062]
[1779940836531,33.51,73111.85,50.7,0.43879,0.00017,26.84429]
[1779940836816,33.51,73111.85,50.7,0.43879,0.00017,26.84429]
[1779940837056,33.51,73111.85,50.7,0.43879,0.00017,26.84429]
[1779940837200,33.51,73111.85,50.7,0.43879,0.00017,26.84429]
[1779940837506,33.51,73111.85,50.7,0.43879,0.00017,26.84429]
[1779940839200,33.51,73114.87,50.7,0.43931,0.00017,26.85084]
[1779940839323,33.51,73114.87,50.7,0.43931,0.00017,26.85084]
[1779940841536,33.51,73116.11,50.7,0.43952,0.00017,26.8535]
[1779940841948,33.51,73114.83,50.7,0.4393,0.00017,26.85072]
[1779940842117,33.51,73114.83,50.7,0.4393,0.00017,26.85072]
[1779940842139,33.51,73114.83,50.7,0.4393,0.00017,26.85072]
[1779940842192,33.51,73114.83,50.7,0.4393,0.00017,26.85072]
[1779940842543,33.51,73114.83,50.7,0.4393,0.00017,26.85072]
[1779940842573,33.51,73107.88,50.7,0.4381,0.00017,26.83555]
[1779940843191,33.51,73107.88,50.7,0.4381,0.00017,26.83555]
[1779940843794,33.51,73106.89,50.7,0.43792,0.00017,26.83336]
[1779940843808,33.51,73106.89,50.7,0.43792,0.00017,26.83336]
[1779940844210,33.51,73106.89,50.7,0.43792,0.00017,26.83336]
[1779940844587,33.51,73109.97,50.7,0.43846,0.00017,26.84013]
[1779940845229,33.51,73109.97,50.7,0.43846,0.00017,26.84013]
[1779940845250,33.51,73109.97,50.7,0.43846,0.00017,26.84013]
[1779940845319,33.51,73109.97,50.7,0.43846,0.00017,26.84013]
[1779940845329,33.51,73109.97,50.7,0.43846,0.00017,26.84013]
[1779940845406,33.51,73109.97,50.7,0.43846,0.00017,26.84013]
[1779940845595,33.51,73116.9,50.7,0.43965,0.00017,26.85517]
[1779940848377,33.51,73117.86,50.7,0.43982,0.00017,26.85724]
[1779940848618,33.51,73117.78,50.7,0.43981,0.00017,26.85707]
[1779940849200,33.51,73117.78,50.7,0.43981,0.00017,26.85707]
[1779940851073,33.51,73110.42,50.7,0.43853,0.00017,26.8411]
[1779940852078,33.51,73113.27,50.7,0.43902,0.00017,26.84731]
[1779940852623,33.51,73113.27,50.7,0.43902,0.00017,26.84731]
[1779940853887,33.51,73117.63,50.7,0.43978,0.00017,26.85672]
[1779940855033,33.51,73114.91,50.7,0.43931,0.00017,26.85084]
[1779940856090,33.51,73109.22,50.7,0.43832,0.00017,26.83844]
[1779940856426,33.51,73109.22,50.7,0.43832,0.00017,26.83844]
[1779940857659,33.51,73110.78,50.7,0.43859,0.00017,26.84185]
[1779940859104,33.51,73110.09,50.7,0.43847,0.00017,26.84033]
[1779940862078,33.51,73110.18,50.7,0.43849,0.00017,26.84051]
[1779940863246,33.51,73110.06,50.7,0.43846,0.00017,26.84025]
[1779940863643,33.51,73110.06,50.7,0.43846,0.00017,26.84025]
[1779940864065,33.51,73110.7,50.7,0.43857,0.00017,26.84164]
[1779940865979,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866105,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866189,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866209,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866218,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866309,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866324,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866516,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866626,33.5,73119.85,50.7,0.44015,0.00017,26.86142]
[1779940866784,33.51,73132.21,50.7,0.44229,0.00017,26.88752]
[1779940866993,33.51,73132.21,50.7,0.44229,0.00017,26.88752]
[1779940867770,33.51,73132.21,50.7,0.44229,0.00017,26.88752]
[1779940867837,33.51,73136.09,50.7,0.44297,0.00017,26.89554]
[1779940867981,33.51,73136.09,50.7,0.44297,0.00017,26.89554]
[1779940868709,33.51,73136.09,50.7,0.44297,0.00017,26.89554]
[1779940868930,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940868939,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940868952,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940868990,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940869207,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940869260,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940869726,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940869774,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940869741,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940869987,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940870149,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940870701,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940870794,33.51,73136.07,50.7,0.44296,0.00017,26.8955]
[1779940870758,33.51,73120.17,50.7,0.44021,0.00017,26.86215]
[1779940870831,33.51,73120.17,50.7,0.44021,0.00017,26.86215]
[1779940871045,33.51,73120.17,50.7,0.44021,0.00017,26.86215]
[1779940871129,33.51,73120.17,50.7,0.44021,0.00017,26.86215]
[1779940871941,33.51,73118.44,50.7,0.43991,0.00017,26.85843]
[1779940871995,33.51,73118.44,50.7,0.43991,0.00017,26.85843]
[1779940872045,33.51,73118.44,50.7,0.43991,0.00017,26.85843]
[1779940872350,33.51,73118.44,50.7,0.43991,0.00017,26.85843]
[1779940872359,33.51,73111.95,50.7,0.43879,0.00017,26.84439]
[1779940873061,33.51,73111.95,50.7,0.43879,0.00017,26.84439]
[1779940873472,33.51,73111.95,50.7,0.43879,0.00017,26.84439]
[1779940874281,33.51,73112.39,50.7,0.43887,0.00017,26.84534]
[1779940875101,33.51,73112.39,50.7,0.43887,0.00017,26.84534]
[1779940875202,33.51,73114.34,50.7,0.4392,0.00017,26.84957]
[1779940877613,33.51,73119.89,50.7,0.44017,0.00017,26.86155]
[1779940877661,33.51,73119.89,50.7,0.44017,0.00017,26.86155]
[1779940877705,33.51,73119.89,50.7,0.44017,0.00017,26.86155]
[1779940877780,33.51,73119.89,50.7,0.44017,0.00017,26.86155]
[1779940877727,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878010,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878027,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878310,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878503,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878582,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878621,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878660,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878739,33.51,73121.06,50.7,0.44037,0.00017,26.86411]
[1779940878729,33.51,73105.03,50.7,0.4376,0.00017,26.82925]
[1779940879234,33.51,73105.03,50.7,0.4376,0.00017,26.82925]
[1779940879296,33.51,73105.03,50.7,0.4376,0.00017,26.82925]
[1779940879617,33.51,73105.03,50.7,0.4376,0.00017,26.82925]
[1779940879691,33.51,73105.03,50.7,0.4376,0.00017,26.82925]
[1779940879733,33.51,73105.03,50.7,0.4376,0.00017,26.82925]
[1779940879751,33.51,73074.59,50.7,0.43235,0.00017,26.75955]
[1779940880407,33.51,73074.59,50.7,0.43235,0.00017,26.75955]
[1779940880758,33.51,73074.59,50.7,0.43235,0.00017,26.75955]
[1779940880545,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940880932,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881259,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881285,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881298,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881300,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881381,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881416,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881475,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881632,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881653,33.51,73036.99,50.7,0.42587,0.00017,26.6671]
[1779940881672,33.51,73046.63,50.7,0.42754,0.00017,26.69149]
[1779940882206,33.51,73046.63,50.7,0.42754,0.00017,26.69149]
[1779940882215,33.51,73046.63,50.7,0.42754,0.00017,26.69149]
[1779940882367,33.51,73046.63,50.7,0.42754,0.00017,26.69149]
[1779940882411,33.51,73059.31,50.7,0.42972,0.00017,26.72285]
[1779940883222,33.51,73059.31,50.7,0.42972,0.00017,26.72285]
[1779940883287,33.51,73078.91,50.7,0.4331,0.00017,26.76976]
[1779940884219,33.51,73078.91,50.7,0.4331,0.00017,26.76976]
[1779940884274,33.51,73078.91,50.7,0.4331,0.00017,26.76976]
[1779940884471,33.51,73078.91,50.7,0.4331,0.00017,26.76976]
[1779940884557,33.51,73079.04,50.7,0.43312,0.00017,26.77006]
[1779940884985,33.51,73079.04,50.7,0.43312,0.00017,26.77006]
[1779940885300,33.51,73079.04,50.7,0.43312,0.00017,26.77006]
[1779940885342,33.51,73079.04,50.7,0.43312,0.00017,26.77006]
[1779940885401,33.51,73079.04,50.7,0.43312,0.00017,26.77006]
[1779940885482,33.51,73079.04,50.7,0.43312,0.00017,26.77006]
[1779940886350,33.51,73082.02,50.7,0.43363,0.00017,26.77702]
[1779940886369,33.51,73082.02,50.7,0.43363,0.00017,26.77702]
[1779940886430,33.51,73082.02,50.7,0.43363,0.00017,26.77702]
[1779940886859,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940886924,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887013,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887161,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887163,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887194,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887277,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887339,33.51,73085.1,50.7,0.43416,0.00017,26.78416]
[1779940887895,33.51,73087.01,50.7,0.43449,0.00017,26.78857]
[1779940888116,33.51,73087.01,50.7,0.43449,0.00017,26.78857]
[1779940888198,33.51,73087.01,50.7,0.43449,0.00017,26.78857]
[1779940888355,33.51,73087.01,50.7,0.43449,0.00017,26.78857]
[1779940888374,33.51,73087.01,50.7,0.43449,0.00017,26.78857]
[1779940888531,33.51,73087.01,50.7,0.43449,0.00017,26.78857]
[1779940888833,33.51,73086.2,50.7,0.43435,0.00017,26.78669]
[1779940889223,33.51,73086.2,50.7,0.43435,0.00017,26.78669]
[1779940889824,33.51,73086.2,50.7,0.43435,0.00017,26.78669]
[1779940890099,33.51,73080.69,50.7,0.4334,0.00017,26.77389]
[1779940890194,33.51,73080.69,50.7,0.4334,0.00017,26.77389]
[1779940890582,33.51,73080.69,50.7,0.4334,0.00017,26.77389]
[1779940890739,33.51,73080.69,50.7,0.4334,0.00017,26.77389]
[1779940890827,33.51,73080.69,50.7,0.4334,0.00017,26.77389]
[1779940891017,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891230,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891307,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891553,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891623,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891653,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891658,33.51,73077.26,50.7,0.43281,0.00017,26.76586]
[1779940891710,33.51,73091.9,50.7,0.43533,0.00017,26.79672]
[1779940891943,33.51,73091.9,50.7,0.43533,0.00017,26.79672]
[1779940892193,33.51,73091.9,50.7,0.43533,0.00017,26.79672]
[1779940892714,33.51,73102.3,50.7,0.43712,0.00017,26.82015]
[1779940892904,33.51,73102.3,50.7,0.43712,0.00017,26.82015]
[1779940893088,33.51,73102.3,50.7,0.43712,0.00017,26.82015]
[1779940894704,33.51,73109.8,50.7,0.43842,0.00017,26.83671]
[1779940896176,33.51,73113.97,50.7,0.43914,0.00017,26.8458]
[1779940897162,33.51,73114.93,50.7,0.4393,0.00017,26.84788]
[1779940897263,33.51,73114.93,50.7,0.4393,0.00017,26.84788]
[1779940897545,33.51,73114.93,50.7,0.4393,0.00017,26.84788]
[1779940897570,33.51,73116.14,50.7,0.43951,0.00017,26.85048]
[1779940898808,33.51,73116.14,50.7,0.43951,0.00017,26.85048]
[1779940898829,33.51,73127.27,50.7,0.44144,0.00017,26.87425]
[1779940898899,33.51,73127.27,50.7,0.44144,0.00017,26.87425]
[1779940898981,33.51,73127.27,50.7,0.44144,0.00017,26.87425]
[1779940899169,33.51,73127.27,50.7,0.44144,0.00017,26.87425]
[1779940899188,33.51,73138.04,50.7,0.4433,0.00017,26.8966]
[1779940901211,33.51,73137.78,50.7,0.44326,0.00017,26.89609]
[1779940901471,33.51,73130.81,50.7,0.44206,0.00017,26.8817]
[1779940901862,33.51,73130.81,50.7,0.44206,0.00017,26.8817]
[1779940907121,33.52,73128.0,50.7,0.44159,0.00017,26.87596]
[1779940907960,33.52,73128.0,50.7,0.44159,0.00017,26.87596]
[1779940907997,33.52,73128.0,50.7,0.44159,0.00017,26.87596]
[1779940908289,33.52,73128.0,50.7,0.44159,0.00017,26.87596]
[1779940908574,33.52,73128.0,50.7,0.44159,0.00017,26.87596]
[1779940908848,33.52,73128.0,50.7,0.44159,0.00017,26.87596]
[1779940908678,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940908879,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909296,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909324,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909357,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909557,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909603,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909751,33.52,73124.55,50.7,0.44099,0.00017,26.86875]
[1779940909845,33.52,73118.3,50.7,0.43991,0.00017,26.85542]
[1779940911307,33.52,73118.67,50.7,0.43998,0.00017,26.85622]
[1779940911791,33.52,73118.67,50.7,0.43998,0.00017,26.85622]
[1779940912127,33.52,73115.86,50.7,0.43949,0.00017,26.85019]
[1779940912330,33.52,73115.86,50.7,0.43949,0.00017,26.85019]
[1779940912745,33.52,73115.86,50.7,0.43949,0.00017,26.85019]
[1779940912406,33.52,73115.34,50.7,0.43941,0.00017,26.84909]
[1779940913395,33.52,73115.34,50.7,0.43941,0.00017,26.84909]
[1779940913525,33.52,73115.34,50.7,0.43941,0.00017,26.84909]
[1779940913578,33.52,73115.34,50.7,0.43941,0.00017,26.84909]
[1779940913810,33.52,73115.34,50.7,0.43941,0.00017,26.84909]
[1779940913843,33.52,73112.76,50.7,0.43896,0.00017,26.84349]
[1779940913905,33.52,73112.76,50.7,0.43896,0.00017,26.84349]
[1779940914194,33.52,73112.76,50.7,0.43896,0.00017,26.84349]
[1779940914685,33.52,73112.76,50.7,0.43896,0.00017,26.84349]
[1779940914771,33.52,73104.49,50.7,0.43753,0.00017,26.82533]
[1779940915040,33.52,73104.49,50.7,0.43753,0.00017,26.82533]
[1779940915136,33.52,73104.49,50.7,0.43753,0.00017,26.82533]
[1779940915186,33.52,73092.4,50.7,0.43544,0.00017,26.79817]
[1779940915952,33.52,73092.4,50.7,0.43544,0.00017,26.79817]
[1779940916645,33.52,73092.4,50.7,0.43544,0.00017,26.79817]
[1779940918900,33.52,73097.36,50.7,0.43629,0.00017,26.80937]
[1779940919842,33.52,73097.36,50.7,0.43629,0.00017,26.80937]
[1779940920123,33.52,73092.05,50.7,0.43538,0.00017,26.79733]
[1779940920501,33.52,73092.05,50.7,0.43538,0.00017,26.79733]
[1779940920623,33.52,73092.05,50.7,0.43538,0.00017,26.79733]
[1779940920973,33.52,73088.39,50.7,0.43474,0.00017,26.78894]
[1779940921046,33.52,73088.39,50.7,0.43474,0.00017,26.78894]
[1779940921382,33.52,73088.39,50.7,0.43474,0.00017,26.78894]
[1779940921484,33.52,73079.81,50.7,0.43326,0.00017,26.76906]
[1779940922133,33.52,73079.81,50.7,0.43326,0.00017,26.76906]
[1779940922493,33.52,73079.81,50.7,0.43326,0.00017,26.76906]
[1779940922595,33.52,73079.81,50.7,0.43326,0.00017,26.76906]
[1779940923582,33.52,73078.08,50.7,0.43297,0.00017,26.76501]
[1779940923742,33.52,73078.08,50.7,0.43297,0.00017,26.76501]
[1779940924317,33.52,73081.57,50.7,0.43357,0.00017,26.77317]
[1779940924672,33.52,73081.57,50.7,0.43357,0.00017,26.77317]
[1779940925063,33.52,73078.47,50.7,0.43303,0.00017,26.76592]
[1779940925320,33.52,73078.47,50.7,0.43303,0.00017,26.76592]
[1779940925347,33.52,73078.47,50.7,0.43303,0.00017,26.76592]
[1779940925649,33.52,73078.47,50.7,0.43303,0.00017,26.76592]
[1779940926734,33.52,73080.34,50.7,0.43336,0.00017,26.7703]
[1779940928229,33.52,73087.29,50.7,0.43455,0.00017,26.78641]
[1779940928383,33.52,73087.29,50.7,0.43455,0.00017,26.78641]
[1779940929320,33.52,73087.34,50.7,0.43456,0.00017,26.78652]
[1779940930069,33.52,73086.8,50.7,0.43447,0.00017,26.78527]
[1779940931106,33.52,73083.35,50.7,0.43387,0.00017,26.77729]
[1779940931153,33.52,73083.35,50.7,0.43387,0.00017,26.77729]
[1779940931216,33.52,73083.35,50.7,0.43387,0.00017,26.77729]
[1779940931229,33.52,73083.35,50.7,0.43387,0.00017,26.77729]
[1779940931335,33.52,73083.35,50.7,0.43387,0.00017,26.77729]
[1779940931494,33.52,73075.87,50.7,0.43258,0.00017,26.75978]
[1779940932341,33.52,73075.87,50.7,0.43258,0.00017,26.75978]
[1779940934430,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940934486,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940934521,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940934545,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940934647,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940934770,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940934842,33.52,73076.17,50.7,0.43264,0.00017,26.7605]
[1779940935453,33.52,73075.31,50.7,0.43249,0.00017,26.75848]
[1779940935685,33.52,73075.31,50.7,0.43249,0.00017,26.75848]
[1779940936087,33.52,73076.81,50.7,0.43275,0.00017,26.76202]
[1779940936131,33.52,73076.81,50.7,0.43275,0.00017,26.76202]
[1779940936251,33.52,73076.81,50.7,0.43275,0.00017,26.76202]
[1779940936328,33.52,73076.81,50.7,0.43275,0.00017,26.76202]
[1779940936487,33.52,73076.81,50.7,0.43275,0.00017,26.76202]
[1779940936507,33.52,73076.81,50.7,0.43275,0.00017,26.76202]
[1779940936552,33.52,73085.0,50.7,0.43416,0.00017,26.78113]
[1779940937891,33.52,73086.49,50.7,0.43442,0.00017,26.78456]
[1779940938319,33.52,73086.49,50.7,0.43442,0.00017,26.78456]
[1779940938778,33.52,73086.49,50.7,0.43442,0.00017,26.78456]
[1779940938935,33.52,73086.1,50.7,0.43435,0.00017,26.78365]
[1779940941005,33.52,73083.43,50.7,0.43389,0.00017,26.77746]
[1779940941017,33.52,73083.43,50.7,0.43389,0.00017,26.77746]
[1779940941530,33.52,73083.43,50.7,0.43389,0.00017,26.77746]
[1779940941607,33.52,73092.21,50.7,0.4354,0.00017,26.79764]
[1779940942087,33.52,73092.21,50.7,0.4354,0.00017,26.79764]
[1779940942755,33.52,73092.21,50.7,0.4354,0.00017,26.79764]
[1779940942819,33.52,73092.21,50.7,0.4354,0.00017,26.79764]
[1779940942840,33.52,73092.21,50.7,0.4354,0.00017,26.79764]
[1779940942887,33.52,73092.21,50.7,0.4354,0.00017,26.79764]
[1779940943315,33.52,73096.32,50.7,0.43611,0.00017,26.80694]
[1779940943411,33.52,73096.32,50.7,0.43611,0.00017,26.80694]
[1779940943482,33.52,73096.32,50.7,0.43611,0.00017,26.80694]
[1779940943482,33.52,73096.32,50.7,0.43611,0.00017,26.80694]
[1779940943891,33.52,73096.32,50.7,0.43611,0.00017,26.80694]
[1779940943913,33.52,73096.32,50.7,0.43611,0.00017,26.80694]
[1779940943622,33.52,73061.15,50.7,0.43004,0.00017,26.7245]
[1779940944037,33.52,73061.15,50.7,0.43004,0.00017,26.7245]
[1779940944872,33.52,73061.15,50.7,0.43004,0.00017,26.7245]
[1779940944435,33.52,73037.8,50.7,0.42602,0.00017,26.66636]
[1779940945221,33.52,73037.8,50.7,0.42602,0.00017,26.66636]
[1779940945486,33.52,73037.8,50.7,0.42602,0.00017,26.66636]
[1779940945490,33.52,73037.8,50.7,0.42602,0.00017,26.66636]
[1779940945800,33.52,73037.8,50.7,0.42602,0.00017,26.66636]
[1779940945857,33.52,73044.99,50.7,0.42726,0.00017,26.68456]
[1779940946048,33.52,73044.99,50.7,0.42726,0.00017,26.68456]
[1779940946318,33.52,73044.99,50.7,0.42726,0.00017,26.68456]
[1779940946379,33.52,73044.99,50.7,0.42726,0.00017,26.68456]
[1779940946444,33.52,73044.99,50.7,0.42726,0.00017,26.68456]
[1779940946539,33.52,73044.99,50.7,0.42726,0.00017,26.68456]
[1779940946979,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947020,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947047,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947154,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947335,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947829,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947958,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940947997,33.52,73047.4,50.7,0.42768,0.00017,26.69059]
[1779940948212,33.52,73043.34,50.7,0.42698,0.00017,26.68047]
[1779940948843,33.52,73043.34,50.7,0.42698,0.00017,26.68047]
[1779940948861,33.52,73004.36,50.7,0.42028,0.00017,26.57853]
[1779940949614,33.52,73004.36,50.7,0.42028,0.00017,26.57853]
[1779940949728,33.52,73004.36,50.7,0.42028,0.00017,26.57853]
[1779940949893,33.52,73004.36,50.7,0.42028,0.00017,26.57853]
[1779940949757,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940949968,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940949981,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940950177,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940950350,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940950434,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940950510,33.51,72977.09,50.7,0.4156,0.00017,26.50264]
[1779940950787,33.52,72981.74,50.7,0.41641,0.00017,26.51598]
[1779940951071,33.52,72981.74,50.7,0.41641,0.00017,26.51598]
[1779940951374,33.52,72981.74,50.7,0.41641,0.00017,26.51598]
[1779940951456,33.52,72981.74,50.7,0.41641,0.00017,26.51598]
[1779940951733,33.52,72981.74,50.7,0.41641,0.00017,26.51598]
[1779940951793,33.52,72981.74,50.7,0.41641,0.00017,26.51598]
[1779940952371,33.52,72987.16,50.7,0.41733,0.00017,26.52825]
[1779940952657,33.52,72987.16,50.7,0.41733,0.00017,26.52825]
[1779940952684,33.52,72987.16,50.7,0.41733,0.00017,26.52825]
[1779940953086,33.52,72992.85,50.7,0.41831,0.00017,26.54411]
[1779940953757,33.52,72992.85,50.7,0.41831,0.00017,26.54411]
[1779940953846,33.52,72992.85,50.7,0.41831,0.00017,26.54411]
[1779940954027,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954073,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954174,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954681,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954690,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954737,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954887,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954904,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954917,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954924,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954937,33.52,72989.54,50.7,0.41774,0.00017,26.5349]
[1779940954828,33.52,72980.21,50.7,0.41615,0.00017,26.50875]
[1779940955190,33.52,72980.21,50.7,0.41615,0.00017,26.50875]
[1779940955447,33.52,72980.21,50.7,0.41615,0.00017,26.50875]
[1779940955923,33.52,72980.21,50.7,0.41615,0.00017,26.50875]
[1779940955523,33.52,72934.11,50.7,0.40827,0.00017,26.37327]
[1779940956508,33.52,72934.11,50.7,0.40827,0.00017,26.37327]
[1779940956563,33.52,72934.11,50.7,0.40827,0.00017,26.37327]
[1779940956777,33.52,72934.11,50.7,0.40827,0.00017,26.37327]
[1779940956825,33.53,72894.43,50.7,0.40152,0.00017,26.24876]
[1779940957043,33.53,72894.43,50.7,0.40152,0.00017,26.24876]
[1779940957219,33.53,72894.43,50.7,0.40152,0.00017,26.24876]
[1779940957383,33.53,72894.43,50.7,0.40152,0.00017,26.24876]
[1779940957551,33.53,72894.43,50.7,0.40152,0.00017,26.24876]
[1779940957901,33.53,72884.41,50.7,0.39983,0.00017,26.2162]
[1779940958293,33.53,72884.41,50.7,0.39983,0.00017,26.2162]
[1779940958452,33.53,72884.41,50.7,0.39983,0.00017,26.2162]
[1779940958535,33.53,72884.41,50.7,0.39983,0.00017,26.2162]
[1779940958974,33.53,72884.41,50.7,0.39983,0.00017,26.2162]
[1779940958556,33.53,72848.17,50.7,0.39369,0.00017,26.09412]
[1779940959234,33.53,72848.17,50.7,0.39369,0.00017,26.09412]
[1779940959802,33.53,72848.17,50.7,0.39369,0.00017,26.09412]
[1779940959857,33.53,72848.17,50.7,0.39369,0.00017,26.09412]
[1779940959906,33.53,72848.17,50.7,0.39369,0.00017,26.09412]
[1779940959910,33.54,72830.55,50.7,0.39073,0.00017,26.03306]
[1779940960101,33.54,72830.55,50.7,0.39073,0.00017,26.03306]
[1779940960409,33.54,72830.55,50.7,0.39073,0.00017,26.03306]
[1779940960411,33.54,72830.55,50.7,0.39073,0.00017,26.03306]
[1779940960616,33.54,72830.55,50.7,0.39073,0.00017,26.03306]
[1779940961050,33.54,72828.1,50.7,0.39032,0.00017,26.02439]
[1779940961794,33.54,72828.1,50.7,0.39032,0.00017,26.02439]
[1779940961834,33.54,72828.1,50.7,0.39032,0.00017,26.02439]
[1779940961910,33.55,72819.83,50.7,0.38898,0.00017,25.99601]
[1779940962060,33.55,72819.83,50.7,0.38898,0.00017,25.99601]
[1779940962160,33.55,72819.83,50.7,0.38898,0.00017,25.99601]
[1779940962500,33.55,72819.83,50.7,0.38898,0.00017,25.99601]
[1779940962930,33.55,72819.83,50.7,0.38898,0.00017,25.99601]
[1779940962679,33.55,72812.14,50.7,0.38769,0.00017,25.96835]
[1779940963013,33.55,72812.14,50.7,0.38769,0.00017,25.96835]
[1779940963369,33.55,72812.14,50.7,0.38769,0.00017,25.96835]
[1779940963429,33.55,72812.14,50.7,0.38769,0.00017,25.96835]
[1779940963749,33.55,72812.14,50.7,0.38769,0.00017,25.96835]
[1779940963954,33.55,72812.14,50.7,0.38769,0.00017,25.96835]
[1779940964618,33.58,72822.95,50.7,0.38961,0.00017,26.009]
[1779940965202,33.58,72822.95,50.7,0.38961,0.00017,26.009]
[1779940965504,33.58,72822.95,50.7,0.38961,0.00017,26.009]
[1779940965637,33.58,72822.95,50.7,0.38961,0.00017,26.009]
[1779940965770,33.61,72850.98,50.7,0.39445,0.00017,26.10913]
[1779940966103,33.61,72850.98,50.7,0.39445,0.00017,26.10913]
[1779940966238,33.61,72850.98,50.7,0.39445,0.00017,26.10913]
[1779940966666,33.61,72850.98,50.7,0.39445,0.00017,26.10913]
[1779940966770,33.61,72872.76,50.7,0.39813,0.00017,26.18261]
[1779940966951,33.61,72872.76,50.7,0.39813,0.00017,26.18261]
[1779940967133,33.61,72872.76,50.7,0.39813,0.00017,26.18261]
[1779940967178,33.61,72872.76,50.7,0.39813,0.00017,26.18261]
[1779940967426,33.61,72872.76,50.7,0.39813,0.00017,26.18261]
[1779940967640,33.63,72890.98,50.7,0.40126,0.00017,26.24312]
[1779940968430,33.63,72890.98,50.7,0.40126,0.00017,26.24312]
[1779940968646,33.63,72890.98,50.7,0.40126,0.00017,26.24312]
[1779940968668,33.63,72890.98,50.7,0.40126,0.00017,26.24312]
[1779940968690,33.63,72890.98,50.7,0.40126,0.00017,26.24312]
[1779940968750,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969379,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969559,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969786,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969843,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969846,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969925,33.63,72876.87,50.7,0.39888,0.00017,26.19712]
[1779940969878,33.63,72871.78,50.7,0.39802,0.00017,26.18028]
[1779940970107,33.63,72871.78,50.7,0.39802,0.00017,26.18028]
[1779940970471,33.63,72871.78,50.7,0.39802,0.00017,26.18028]
[1779940970719,33.63,72871.78,50.7,0.39802,0.00017,26.18028]
[1779940970857,33.63,72871.78,50.7,0.39802,0.00017,26.18028]
[1779940970777,33.63,72820.23,50.7,0.38933,0.00017,26.00275]
[1779940971205,33.63,72820.23,50.7,0.38933,0.00017,26.00275]
[1779940971645,33.63,72820.23,50.7,0.38933,0.00017,26.00275]
[1779940971657,33.63,72820.23,50.7,0.38933,0.00017,26.00275]
[1779940971840,33.59,72740.92,50.7,0.3759,0.00017,25.70273]
[1779940972007,33.59,72740.92,50.7,0.3759,0.00017,25.70273]
[1779940972495,33.59,72740.92,50.7,0.3759,0.00017,25.70273]
[1779940972691,33.59,72706.12,50.7,0.3701,0.00017,25.56342]
[1779940973211,33.59,72706.12,50.7,0.3701,0.00017,25.56342]
[1779940973386,33.59,72706.12,50.7,0.3701,0.00017,25.56342]
[1779940973651,33.59,72706.12,50.7,0.3701,0.00017,25.56342]
[1779940973693,33.58,72686.34,50.7,0.3668,0.00017,25.48138]
[1779940974106,33.58,72686.34,50.7,0.3668,0.00017,25.48138]
[1779940974240,33.58,72686.34,50.7,0.3668,0.00017,25.48138]
[1779940974242,33.58,72686.34,50.7,0.3668,0.00017,25.48138]
[1779940974344,33.58,72686.34,50.7,0.3668,0.00017,25.48138]
[1779940974871,33.58,72686.34,50.7,0.3668,0.00017,25.48138]
[1779940974711,33.59,72665.98,50.7,0.36347,0.00017,25.39641]
[1779940975409,33.59,72665.98,50.7,0.36347,0.00017,25.39641]
[1779940975942,33.59,72665.98,50.7,0.36347,0.00017,25.39641]
[1779940975923,33.61,72648.53,50.7,0.36067,0.00016,25.32363]
[1779940976475,33.61,72648.53,50.7,0.36067,0.00016,25.32363]
[1779940976669,33.61,72648.53,50.7,0.36067,0.00016,25.32363]
[1779940976721,33.61,72639.22,50.7,0.35914,0.00016,25.28322]
[1779940977309,33.61,72639.22,50.7,0.35914,0.00016,25.28322]
[1779940977473,33.61,72639.22,50.7,0.35914,0.00016,25.28322]
[1779940977567,33.61,72639.22,50.7,0.35914,0.00016,25.28322]
[1779940977594,33.61,72639.22,50.7,0.35914,0.00016,25.28322]
[1779940977728,33.64,72663.04,50.7,0.36317,0.00016,25.3883]
[1779940978845,33.64,72663.04,50.7,0.36317,0.00016,25.3883]
[1779940978908,33.64,72663.04,50.7,0.36317,0.00016,25.3883]
[1779940978941,33.66,72689.59,50.7,0.36767,0.00017,25.50234]
[1779940979322,33.66,72689.59,50.7,0.36767,0.00017,25.50234]
[1779940979377,33.66,72689.59,50.7,0.36767,0.00017,25.50234]
[1779940979706,33.66,72689.59,50.7,0.36767,0.00017,25.50234]
[1779940980910,33.66,72685.28,50.7,0.36695,0.00017,25.48448]
[1779940980748,33.68,72724.69,50.7,0.37356,0.00017,25.64645]
[1779940981184,33.68,72724.69,50.7,0.37356,0.00017,25.64645]
[1779940981695,33.68,72724.69,50.7,0.37356,0.00017,25.64645]
[1779940981875,33.68,72724.69,50.7,0.37356,0.00017,25.64645]
[1779940981757,33.74,72770.1,50.7,0.38133,0.00017,25.82685]
[1779940982046,33.74,72770.1,50.7,0.38133,0.00017,25.82685]
[1779940982231,33.74,72770.1,50.7,0.38133,0.00017,25.82685]
[1779940982405,33.74,72770.1,50.7,0.38133,0.00017,25.82685]
[1779940982766,33.74,72774.71,50.7,0.3821,0.00017,25.84422]
[1779940983168,33.74,72774.71,50.7,0.3821,0.00017,25.84422]
[1779940983223,33.74,72774.71,50.7,0.3821,0.00017,25.84422]
[1779940983770,33.74,72805.73,50.7,0.38729,0.00017,25.95841]
[1779940984779,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985137,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985151,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985257,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985348,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985522,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985554,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985726,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985782,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985925,33.74,72824.87,50.7,0.3905,0.00017,26.02662]
[1779940985965,33.74,72853.65,50.7,0.39534,0.00017,26.12612]
[1779940986579,33.74,72853.65,50.7,0.39534,0.00017,26.12612]
[1779940986724,33.74,72853.65,50.7,0.39534,0.00017,26.12612]
[1779940986971,33.74,72873.77,50.7,0.39873,0.00017,26.19342]
[1779940987036,33.74,72873.77,50.7,0.39873,0.00017,26.19342]
[1779940987150,33.74,72873.77,50.7,0.39873,0.00017,26.19342]
[1779940987560,33.74,72873.77,50.7,0.39873,0.00017,26.19342]
[1779940987764,33.74,72873.77,50.7,0.39873,0.00017,26.19342]
[1779940987889,33.74,72873.77,50.7,0.39873,0.00017,26.19342]
[1779940987934,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988288,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988510,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988657,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988691,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988738,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988911,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988937,33.74,72878.22,50.7,0.39948,0.00017,26.20802]
[1779940988934,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989205,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989310,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989407,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989779,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989786,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989854,33.74,72901.16,50.7,0.40336,0.00017,26.28193]
[1779940989861,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990015,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990240,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990376,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990656,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990898,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990903,33.74,72906.9,50.7,0.40433,0.00017,26.30001]
[1779940990930,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991224,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991448,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991561,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991572,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991603,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991656,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991904,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991987,33.74,72915.56,50.7,0.40579,0.00017,26.32704]
[1779940991940,33.74,72934.03,50.7,0.40892,0.00017,26.38354]
[1779940992324,33.74,72934.03,50.7,0.40892,0.00017,26.38354]
[1779940992486,33.74,72934.03,50.7,0.40892,0.00017,26.38354]
[1779940992793,33.74,72934.03,50.7,0.40892,0.00017,26.38354]
[1779940992854,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993087,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993287,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993615,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993833,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993932,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993963,33.74,72947.53,50.7,0.41122,0.00017,26.42385]
[1779940993862,33.75,72959.74,50.7,0.41329,0.00017,26.45955]
[1779940994149,33.75,72959.74,50.7,0.41329,0.00017,26.45955]
[1779940994384,33.75,72959.74,50.7,0.41329,0.00017,26.45955]
[1779940994410,33.75,72959.74,50.7,0.41329,0.00017,26.45955]
[1779940994466,33.75,72959.74,50.7,0.41329,0.00017,26.45955]
[1779940994934,33.75,72959.74,50.7,0.41329,0.00017,26.45955]
[1779940995037,33.75,72962.47,50.7,0.41376,0.00017,26.46744]
[1779940995117,33.75,72962.47,50.7,0.41376,0.00017,26.46744]
[1779940995220,33.75,72962.47,50.7,0.41376,0.00017,26.46744]
[1779940995393,33.75,72962.47,50.7,0.41376,0.00017,26.46744]
[1779940995439,33.75,72962.47,50.7,0.41376,0.00017,26.46744]
[1779940995887,33.75,72962.47,50.7,0.41376,0.00017,26.46744]
[1779940995891,33.75,72939.8,50.7,0.40991,0.00017,26.40099]
[1779940996072,33.75,72939.8,50.7,0.40991,0.00017,26.40099]
[1779940996139,33.75,72939.8,50.7,0.40991,0.00017,26.40099]
[1779940996527,33.75,72939.8,50.7,0.40991,0.00017,26.40099]
[1779940996930,33.75,72939.8,50.7,0.40991,0.00017,26.40099]
[1779940996984,33.75,72922.8,50.7,0.40703,0.00017,26.34953]
[1779940997022,33.75,72922.8,50.7,0.40703,0.00017,26.34953]
[1779940997501,33.75,72922.8,50.7,0.40703,0.00017,26.34953]
[1779940997577,33.75,72922.8,50.7,0.40703,0.00017,26.34953]
[1779940997906,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998126,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998136,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998253,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998270,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998555,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998754,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998780,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998901,33.74,72884.27,50.7,0.40051,0.00017,26.22782]
[1779940998938,33.74,72884.44,50.7,0.40054,0.00017,26.22837]
[1779940999217,33.74,72884.44,50.7,0.40054,0.00017,26.22837]
[1779940999235,33.74,72884.44,50.7,0.40054,0.00017,26.22837]
[1779940999549,33.74,72884.44,50.7,0.40054,0.00017,26.22837]
[1779940999565,33.74,72884.44,50.7,0.40054,0.00017,26.22837]
[1779940999866,33.74,72884.44,50.7,0.40054,0.00017,26.22837]
[1779940999942,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000282,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000289,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000312,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000534,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000854,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000972,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941001000,33.74,72876.6,50.7,0.39921,0.00017,26.20278]
[1779941000954,33.74,72849.81,50.7,0.3947,0.00017,26.11318]
[1779941001120,33.74,72849.81,50.7,0.3947,0.00017,26.11318]
[1779941001432,33.74,72849.81,50.7,0.3947,0.00017,26.11318]
[1779941001577,33.74,72849.81,50.7,0.3947,0.00017,26.11318]
[1779941001960,33.74,72828.84,50.7,0.39118,0.00017,26.04074]
[1779941002081,33.74,72828.84,50.7,0.39118,0.00017,26.04074]
[1779941002390,33.74,72828.84,50.7,0.39118,0.00017,26.04074]
[1779941002409,33.74,72828.84,50.7,0.39118,0.00017,26.04074]
[1779941002655,33.74,72828.84,50.7,0.39118,0.00017,26.04074]
[1779941002715,33.74,72828.84,50.7,0.39118,0.00017,26.04074]
[1779941002966,33.74,72830.7,50.7,0.39149,0.00017,26.04727]
[1779941003305,33.74,72830.7,50.7,0.39149,0.00017,26.04727]
[1779941003310,33.74,72830.7,50.7,0.39149,0.00017,26.04727]
[1779941003618,33.74,72830.7,50.7,0.39149,0.00017,26.04727]
[1779941003772,33.74,72830.7,50.7,0.39149,0.00017,26.04727]
[1779941003973,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941004103,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941004156,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941004223,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941004312,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941004676,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941004815,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941005056,33.75,72833.28,50.7,0.39193,0.00017,26.05637]
[1779941005089,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941005406,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941005445,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941005615,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941005662,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941005863,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941005914,33.75,72833.28,50.7,0.39193,0.00017,26.05648]
[1779941006010,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941006169,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941006277,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941006339,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941006522,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941006548,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941006756,33.75,72870.69,50.7,0.39823,0.00017,26.18354]
[1779941007017,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941007065,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941007306,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941007320,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941007606,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941007626,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941008014,33.75,72852.78,50.7,0.39522,0.00017,26.12357]
[1779941008028,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008174,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008238,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008372,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008434,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008472,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008472,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008539,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008738,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941008927,33.75,72860.69,50.7,0.39655,0.00017,26.15025]
[1779941009032,33.75,72876.91,50.7,0.39928,0.00017,26.2041]
[1779941009220,33.75,72876.91,50.7,0.39928,0.00017,26.2041]
[1779941010392,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941010546,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941010553,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941010968,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011002,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011010,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011025,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011180,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011375,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011386,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011607,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011790,33.75,72881.01,50.7,0.39997,0.00017,26.21752]
[1779941011794,33.75,72889.23,50.7,0.40135,0.00017,26.24109]
[1779941012438,33.75,72889.23,50.7,0.40135,0.00017,26.24109]
[1779941013294,33.75,72888.25,50.7,0.40118,0.00017,26.23791]
[1779941013738,33.75,72888.25,50.7,0.40118,0.00017,26.23791]
[1779941013838,33.75,72880.89,50.7,0.39994,0.00017,26.21403]
[1779941014086,33.75,72880.89,50.7,0.39994,0.00017,26.21403]
[1779941014276,33.75,72880.89,50.7,0.39994,0.00017,26.21403]
[1779941014600,33.75,72880.89,50.7,0.39994,0.00017,26.21403]
[1779941014682,33.75,72891.61,50.7,0.40175,0.00017,26.24873]
[1779941015199,33.75,72891.61,50.7,0.40175,0.00017,26.24873]
[1779941015241,33.75,72891.61,50.7,0.40175,0.00017,26.24873]
[1779941015649,33.75,72891.61,50.7,0.40175,0.00017,26.24873]
[1779941015961,33.75,72891.61,50.7,0.40175,0.00017,26.24873]
[1779941016059,33.75,72891.61,50.7,0.40175,0.00017,26.24873]
[1779941016077,33.75,72886.05,50.7,0.40082,0.00017,26.23085]
[1779941017104,33.75,72880.82,50.7,0.39993,0.00017,26.21383]
[1779941017267,33.75,72880.82,50.7,0.39993,0.00017,26.21383]
[1779941017619,33.75,72880.82,50.7,0.39993,0.00017,26.21383]
[1779941018050,33.75,72880.82,50.7,0.39993,0.00017,26.21383]
[1779941018052,33.75,72899.85,50.7,0.40315,0.00017,26.27512]
[1779941018914,33.75,72899.85,50.7,0.40315,0.00017,26.27512]
[1779941018958,33.75,72899.85,50.7,0.40315,0.00017,26.27512]
[1779941019240,33.75,72903.49,50.7,0.40376,0.00017,26.28663]
[1779941020236,33.75,72900.81,50.7,0.40331,0.00017,26.27815]
[1779941021277,33.75,72897.41,50.7,0.40274,0.00017,26.26739]
[1779941022137,33.75,72898.35,50.7,0.4029,0.00017,26.27041]
[1779941022695,33.75,72898.35,50.7,0.4029,0.00017,26.27041]
[1779941022984,33.75,72898.35,50.7,0.4029,0.00017,26.27041]
[1779941023328,33.75,72896.63,50.7,0.40261,0.00017,26.26495]
[1779941023644,33.75,72896.63,50.7,0.40261,0.00017,26.26495]
[1779941023701,33.75,72896.63,50.7,0.40261,0.00017,26.26495]
[1779941024083,33.75,72897.16,50.7,0.4027,0.00017,26.26668]
[1779941024248,33.75,72897.16,50.7,0.4027,0.00017,26.26668]
[1779941025455,33.75,72899.11,50.7,0.40303,0.00017,26.27291]
[1779941025518,33.75,72899.11,50.7,0.40303,0.00017,26.27291]
[1779941025692,33.75,72899.11,50.7,0.40303,0.00017,26.27291]
[1779941025900,33.75,72899.11,50.7,0.40303,0.00017,26.27291]
[1779941026183,33.75,72898.06,50.7,0.40286,0.00017,26.26962]
[1779941026260,33.75,72898.06,50.7,0.40286,0.00017,26.26962]
[1779941026691,33.75,72898.06,50.7,0.40286,0.00017,26.26962]
[1779941026907,33.75,72898.06,50.7,0.40286,0.00017,26.26962]
[1779941027177,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027230,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027275,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027351,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027463,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027539,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027545,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027576,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027587,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027663,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941027817,33.75,72895.37,50.7,0.4024,0.00017,26.26107]
[1779941028122,33.76,72891.18,50.7,0.4017,0.00017,26.24768]
[1779941028363,33.76,72891.18,50.7,0.4017,0.00017,26.24768]
[1779941028620,33.76,72891.18,50.7,0.4017,0.00017,26.24768]
[1779941028630,33.76,72891.18,50.7,0.4017,0.00017,26.24768]
[1779941028651,33.76,72891.18,50.7,0.4017,0.00017,26.24768]
[1779941028988,33.76,72891.18,50.7,0.4017,0.00017,26.24768]
[1779941029099,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941029190,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941029203,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941029240,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941029605,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941029883,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941030041,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941030055,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941030056,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941030070,33.76,72886.87,50.7,0.40097,0.00017,26.23381]
[1779941030189,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030310,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030310,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030366,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030555,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030598,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030745,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941030936,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941031050,33.76,72893.32,50.7,0.40206,0.00017,26.25461]
[1779941031043,33.76,72881.82,50.7,0.40012,0.00017,26.21748]
[1779941031118,33.76,72881.82,50.7,0.40012,0.00017,26.21748]
[1779941031233,33.76,72881.82,50.7,0.40012,0.00017,26.21748]
[1779941031412,33.76,72881.82,50.7,0.40012,0.00017,26.21748]
[1779941031587,33.76,72881.82,50.7,0.40012,0.00017,26.21748]
[1779941031686,33.76,72867.34,50.7,0.39768,0.00017,26.16985]
[1779941032467,33.76,72867.34,50.7,0.39768,0.00017,26.16985]
[1779941033243,33.76,72863.23,50.7,0.39699,0.00017,26.15618]
[1779941034096,33.76,72859.65,50.7,0.39639,0.00017,26.14422]
[1779941035692,33.76,72853.42,50.7,0.39534,0.00017,26.12325]
[1779941036328,33.76,72851.79,50.7,0.39507,0.00017,26.11777]
[1779941036390,33.76,72851.79,50.7,0.39507,0.00017,26.11777]
[1779941036740,33.76,72851.79,50.7,0.39507,0.00017,26.11777]
[1779941036796,33.76,72851.79,50.7,0.39507,0.00017,26.11777]
[1779941036919,33.76,72851.79,50.7,0.39507,0.00017,26.11777]
[1779941036929,33.76,72851.79,50.7,0.39507,0.00017,26.11777]
[1779941037031,33.76,72855.61,50.7,0.39572,0.00017,26.1308]
[1779941037598,33.76,72855.61,50.7,0.39572,0.00017,26.1308]
[1779941037634,33.76,72855.61,50.7,0.39572,0.00017,26.1308]
[1779941037830,33.76,72855.61,50.7,0.39572,0.00017,26.1308]
[1779941037928,33.76,72854.34,50.7,0.39551,0.00017,26.12647]
[1779941038192,33.76,72854.34,50.7,0.39551,0.00017,26.12647]
[1779941038217,33.76,72854.34,50.7,0.39551,0.00017,26.12647]
[1779941038252,33.76,72854.34,50.7,0.39551,0.00017,26.12647]
[1779941038745,33.76,72854.34,50.7,0.39551,0.00017,26.12647]
[1779941038797,33.76,72854.34,50.7,0.39551,0.00017,26.12647]
[1779941039331,33.76,72852.76,50.7,0.39524,0.00017,26.12112]
[1779941039451,33.76,72852.76,50.7,0.39524,0.00017,26.12112]
[1779941039667,33.76,72852.76,50.7,0.39524,0.00017,26.12112]
[1779941039806,33.76,72852.76,50.7,0.39524,0.00017,26.12112]
[1779941039907,33.76,72863.84,50.7,0.39711,0.00017,26.15847]
[1779941040143,33.76,72863.84,50.7,0.39711,0.00017,26.15847]
[1779941040233,33.76,72863.84,50.7,0.39711,0.00017,26.15847]
[1779941040263,33.76,72863.84,50.7,0.39711,0.00017,26.15847]
[1779941040635,33.76,72863.84,50.7,0.39711,0.00017,26.15847]
[1779941040700,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041350,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041446,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041477,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041627,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041668,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041770,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041925,33.76,72855.47,50.7,0.3957,0.00017,26.13037]
[1779941041941,33.76,72846.77,50.7,0.39424,0.00017,26.10087]
[1779941042221,33.76,72846.77,50.7,0.39424,0.00017,26.10087]
[1779941042300,33.76,72846.77,50.7,0.39424,0.00017,26.10087]
[1779941043008,33.76,72846.77,50.7,0.39424,0.00017,26.10087]
[1779941043082,33.76,72829.15,50.7,0.39128,0.00017,26.03997]
[1779941043817,33.76,72829.15,50.7,0.39128,0.00017,26.03997]
[1779941043947,33.76,72829.15,50.7,0.39128,0.00017,26.03997]
[1779941044034,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044252,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044262,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044297,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044342,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044521,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044620,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941044986,33.76,72832.48,50.7,0.39184,0.00017,26.05163]
[1779941045026,33.76,72851.58,50.7,0.39505,0.00017,26.11735]
[1779941045415,33.76,72851.58,50.7,0.39505,0.00017,26.11735]
[1779941045608,33.76,72851.58,50.7,0.39505,0.00017,26.11735]
[1779941045713,33.76,72851.58,50.7,0.39505,0.00017,26.11735]
[1779941045941,33.76,72851.58,50.7,0.39505,0.00017,26.11735]
[1779941046052,33.76,72851.58,50.7,0.39505,0.00017,26.11735]
[1779941046886,33.76,72855.22,50.7,0.39567,0.00017,26.12967]
[1779941047008,33.76,72855.22,50.7,0.39567,0.00017,26.12967]
[1779941047020,33.76,72855.22,50.7,0.39567,0.00017,26.12967]
[1779941047079,33.76,72876.23,50.7,0.39921,0.00017,26.19967]
[1779941047207,33.76,72876.23,50.7,0.39921,0.00017,26.19967]
[1779941047227,33.76,72876.23,50.7,0.39921,0.00017,26.19967]
[1779941047300,33.76,72876.23,50.7,0.39921,0.00017,26.19967]
[1779941047421,33.76,72876.23,50.7,0.39921,0.00017,26.19967]
[1779941047627,33.76,72876.23,50.7,0.39921,0.00017,26.19967]
[1779941047714,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048244,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048257,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048540,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048571,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048605,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048633,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048662,33.76,72888.06,50.7,0.4012,0.00017,26.23815]
[1779941048810,33.76,72897.02,50.7,0.40271,0.00017,26.26681]
[1779941049497,33.76,72897.02,50.7,0.40271,0.00017,26.26681]
[1779941049533,33.76,72897.02,50.7,0.40271,0.00017,26.26681]
[1779941049630,33.76,72897.02,50.7,0.40271,0.00017,26.26681]
[1779941050017,33.76,72897.02,50.7,0.40271,0.00017,26.26681]
[1779941050461,33.76,72892.26,50.7,0.40191,0.00017,26.25165]
[1779941051058,33.76,72892.26,50.7,0.40191,0.00017,26.25165]
[1779941051131,33.76,72892.26,50.7,0.40191,0.00017,26.25165]
[1779941051147,33.77,72890.94,50.7,0.40169,0.00017,26.24749]
[1779941051633,33.77,72890.94,50.7,0.40169,0.00017,26.24749]
[1779941051748,33.77,72890.94,50.7,0.40169,0.00017,26.24749]
[1779941051752,33.77,72890.94,50.7,0.40169,0.00017,26.24749]
[1779941052347,33.77,72891.02,50.7,0.40171,0.00017,26.24774]
[1779941052905,33.77,72891.02,50.7,0.40171,0.00017,26.24774]
[1779941054450,33.77,72893.45,50.7,0.40212,0.00017,26.2556]
[1779941054641,33.77,72893.45,50.7,0.40212,0.00017,26.2556]
[1779941055134,33.77,72893.78,50.7,0.40218,0.00017,26.2567]
[1779941055184,33.77,72893.78,50.7,0.40218,0.00017,26.2567]
[1779941055916,33.77,72893.78,50.7,0.40218,0.00017,26.2567]
[1779941056178,33.77,72891.99,50.7,0.40188,0.00017,26.25097]
[1779941056391,33.77,72891.99,50.7,0.40188,0.00017,26.25097]
[1779941056413,33.77,72891.99,50.7,0.40188,0.00017,26.25097]
[1779941056609,33.77,72891.99,50.7,0.40188,0.00017,26.25097]
[1779941057060,33.77,72891.99,50.7,0.40188,0.00017,26.25097]
[1779941057092,33.77,72891.99,50.7,0.40188,0.00017,26.25097]
[1779941059238,33.77,72892.29,50.7,0.40193,0.00017,26.252]
[1779941059986,33.77,72892.29,50.7,0.40193,0.00017,26.252]
[1779941060007,33.77,72892.29,50.7,0.40193,0.00017,26.252]
[1779941060023,33.77,72892.29,50.7,0.40193,0.00017,26.252]
[1779941060994,33.77,72893.47,50.7,0.40214,0.00017,26.25587]
[1779941062607,33.77,72901.1,50.7,0.40342,0.00017,26.28012]
[1779941065094,33.77,72907.05,50.7,0.40442,0.00017,26.2988]
[1779941065387,33.77,72908.32,50.7,0.40464,0.00017,26.30274]
[1779941067422,33.77,72914.51,50.7,0.40568,0.00017,26.32193]
[1779941068693,33.77,72915.85,50.7,0.4059,0.00017,26.32603]
[1779941068696,33.77,72915.85,50.7,0.4059,0.00017,26.32603]
[1779941069117,33.76,72915.07,50.7,0.40576,0.00017,26.32354]
[1779941069348,33.76,72915.07,50.7,0.40576,0.00017,26.32354]
[1779941069536,33.76,72915.07,50.7,0.40576,0.00017,26.32354]
[1779941069952,33.76,72915.07,50.7,0.40576,0.00017,26.32354]
[1779941069979,33.76,72915.07,50.7,0.40576,0.00017,26.32354]
[1779941070026,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941070332,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941070458,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941070735,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941070982,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941070987,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941070997,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941071061,33.76,72924.45,50.7,0.40735,0.00017,26.35238]
[1779941071066,33.76,72939.58,50.7,0.40989,0.00017,26.39488]
[1779941071624,33.76,72939.58,50.7,0.40989,0.00017,26.39488]
[1779941071722,33.76,72939.58,50.7,0.40989,0.00017,26.39488]
[1779941071935,33.76,72939.58,50.7,0.40989,0.00017,26.39488]
[1779941072028,33.76,72939.58,50.7,0.40989,0.00017,26.39488]
[1779941072120,33.76,72939.58,50.7,0.40989,0.00017,26.39488]
[1779941072129,33.76,72952.56,50.7,0.4121,0.00017,26.43325]
[1779941072209,33.76,72952.56,50.7,0.4121,0.00017,26.43325]
[1779941072485,33.76,72952.56,50.7,0.4121,0.00017,26.43325]
[1779941072653,33.76,72952.56,50.7,0.4121,0.00017,26.43325]
[1779941072690,33.76,72952.56,50.7,0.4121,0.00017,26.43325]
[1779941072769,33.76,72952.56,50.7,0.4121,0.00017,26.43325]
[1779941072804,33.76,72968.28,50.7,0.41477,0.00017,26.47862]
[1779941073182,33.76,72968.28,50.7,0.41477,0.00017,26.47862]
[1779941074407,33.76,72974.62,50.7,0.41585,0.00017,26.49658]
[1779941074426,33.76,72974.62,50.7,0.41585,0.00017,26.49658]
[1779941074504,33.76,72974.62,50.7,0.41585,0.00017,26.49658]
[1779941074646,33.76,72974.62,50.7,0.41585,0.00017,26.49658]
[1779941074916,33.76,72974.62,50.7,0.41585,0.00017,26.49658]
[1779941075039,33.76,72974.62,50.7,0.41585,0.00017,26.49658]
[1779941075419,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075589,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075852,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075877,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075898,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075903,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075925,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941075965,33.76,72972.18,50.7,0.41543,0.00017,26.48968]
[1779941076412,33.76,72969.43,50.7,0.41496,0.00017,26.48189]
[1779941076528,33.76,72969.43,50.7,0.41496,0.00017,26.48189]
[1779941076642,33.76,72969.43,50.7,0.41496,0.00017,26.48189]
[1779941076733,33.76,72969.43,50.7,0.41496,0.00017,26.48189]
[1779941076812,33.76,72969.43,50.7,0.41496,0.00017,26.48189]
[1779941077002,33.76,72969.43,50.7,0.41496,0.00017,26.48189]
[1779941077429,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077470,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077506,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077516,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077668,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077837,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077901,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941077927,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941078117,33.76,72973.69,50.7,0.41569,0.00017,26.49395]
[1779941078142,33.76,72975.87,50.7,0.41606,0.00017,26.50009]
[1779941078494,33.76,72975.87,50.7,0.41606,0.00017,26.50009]
[1779941078711,33.76,72975.87,50.7,0.41606,0.00017,26.50009]
[1779941079092,33.76,72975.87,50.7,0.41606,0.00017,26.50009]
[1779941078778,33.76,72988.49,50.7,0.4182,0.00017,26.5352]
[1779941079377,33.76,72988.49,50.7,0.4182,0.00017,26.5352]
[1779941079558,33.76,72988.49,50.7,0.4182,0.00017,26.5352]
[1779941079600,33.76,72988.49,50.7,0.4182,0.00017,26.5352]
[1779941079691,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080192,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080319,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080358,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080364,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080411,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080539,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080632,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080893,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941080959,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941081023,33.76,72980.75,50.7,0.41689,0.00017,26.51373]
[1779941081137,33.76,72967.78,50.7,0.41468,0.00017,26.47714]
[1779941081367,33.76,72967.78,50.7,0.41468,0.00017,26.47714]
[1779941081457,33.76,72967.78,50.7,0.41468,0.00017,26.47714]
[1779941081547,33.76,72967.78,50.7,0.41468,0.00017,26.47714]
[1779941081721,33.76,72967.78,50.7,0.41468,0.00017,26.47714]
[1779941082262,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941082329,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941082517,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941082551,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941082619,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941082768,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941083051,33.76,72962.13,50.7,0.41372,0.00017,26.46095]
[1779941083230,33.76,72965.57,50.7,0.4143,0.00017,26.47084]
[1779941083619,33.76,72974.7,50.7,0.41586,0.00017,26.49677]
[1779941084372,33.76,72974.7,50.7,0.41586,0.00017,26.49677]
[1779941084626,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085370,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085484,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085686,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085719,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085783,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085797,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085833,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085852,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085881,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085933,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941085966,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941086005,33.76,72981.92,50.7,0.41708,0.00017,26.51699]
[1779941086116,33.76,72975.2,50.7,0.41594,0.00017,26.49816]
[1779941086400,33.76,72975.2,50.7,0.41594,0.00017,26.49816]
[1779941086718,33.76,72975.2,50.7,0.41594,0.00017,26.49816]
[1779941087186,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941087519,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941087540,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941087578,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941087618,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941087791,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941088083,33.76,72979.55,50.7,0.41668,0.00017,26.51036]
[1779941088535,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941088535,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941088583,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941088639,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941088744,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941088779,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941088783,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941089012,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941089064,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941089093,33.76,72982.6,50.7,0.4172,0.00017,26.51885]
[1779941089355,33.76,72983.8,50.7,0.4174,0.00017,26.52215]
[1779941089827,33.76,72983.8,50.7,0.4174,0.00017,26.52215]
[1779941089896,33.76,72983.8,50.7,0.4174,0.00017,26.52215]
[1779941089945,33.76,72983.8,50.7,0.4174,0.00017,26.52215]
[1779941090050,33.76,72983.8,50.7,0.4174,0.00017,26.52215]
[1779941090059,33.76,72983.8,50.7,0.4174,0.00017,26.52215]
[1779941090127,33.76,72988.02,50.7,0.41812,0.00017,26.5338]
[1779941090223,33.76,72988.02,50.7,0.41812,0.00017,26.5338]
[1779941090289,33.76,72988.02,50.7,0.41812,0.00017,26.5338]
[1779941090530,33.76,72988.02,50.7,0.41812,0.00017,26.5338]
[1779941090540,33.76,72988.02,50.7,0.41812,0.00017,26.5338]
[1779941091156,33.76,72988.02,50.7,0.41812,0.00017,26.5338]
[1779941090809,33.76,72997.73,50.7,0.41977,0.00017,26.56032]
[1779941091655,33.76,72997.73,50.7,0.41977,0.00017,26.56032]
[1779941091694,33.76,72997.73,50.7,0.41977,0.00017,26.56032]
[1779941092321,33.76,73004.15,50.7,0.42086,0.00017,26.57758]
[1779941092399,33.76,73004.15,50.7,0.42086,0.00017,26.57758]
[1779941092403,33.76,73004.15,50.7,0.42086,0.00017,26.57758]
[1779941092872,33.76,73004.15,50.7,0.42086,0.00017,26.57758]
[1779941093078,33.76,73004.15,50.7,0.42086,0.00017,26.57758]
[1779941093160,33.76,72993.8,50.7,0.41909,0.00017,26.54953]
[1779941093180,33.76,72993.8,50.7,0.41909,0.00017,26.54953]
[1779941093315,33.76,72993.8,50.7,0.41909,0.00017,26.54953]
[1779941093816,33.76,72993.8,50.7,0.41909,0.00017,26.54953]
[1779941093917,33.76,72986.88,50.7,0.41792,0.00017,26.53055]
[1779941094229,33.76,72986.88,50.7,0.41792,0.00017,26.53055]
[1779941094261,33.76,72986.88,50.7,0.41792,0.00017,26.53055]
[1779941094290,33.76,72986.88,50.7,0.41792,0.00017,26.53055]
[1779941094667,33.76,72986.88,50.7,0.41792,0.00017,26.53055]
[1779941095057,33.76,72986.88,50.7,0.41792,0.00017,26.53055]
[1779941095709,33.75,72982.98,50.7,0.41725,0.00017,26.5197]
[1779941095755,33.75,72982.98,50.7,0.41725,0.00017,26.5197]
[1779941096579,33.75,72981.11,50.7,0.41693,0.00017,26.51449]
[1779941097202,33.75,72981.92,50.7,0.41707,0.00017,26.51673]
[1779941097210,33.75,72981.92,50.7,0.41707,0.00017,26.51673]
[1779941097565,33.75,72981.92,50.7,0.41707,0.00017,26.51673]
[1779941097770,33.75,72981.92,50.7,0.41707,0.00017,26.51673]
[1779941097780,33.75,72981.92,50.7,0.41707,0.00017,26.51673]
[1779941097865,33.75,72981.92,50.7,0.41707,0.00017,26.51673]
[1779941098760,33.75,72987.27,50.7,0.41798,0.00017,26.53155]
[1779941099080,33.75,72987.27,50.7,0.41798,0.00017,26.53155]
[1779941099313,33.75,72990.13,50.7,0.41846,0.00017,26.5394]
[1779941099733,33.75,72990.13,50.7,0.41846,0.00017,26.5394]
[1779941099809,33.75,72990.13,50.7,0.41846,0.00017,26.5394]
[1779941100092,33.75,72990.13,50.7,0.41846,0.00017,26.5394]
[1779941100384,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941100736,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941100838,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941100888,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941100890,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941101104,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941101338,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941101342,33.75,72991.55,50.7,0.4187,0.00017,26.54329]
[1779941101665,33.75,72988.51,50.7,0.41819,0.00017,26.53494]
[1779941101808,33.75,72988.51,50.7,0.41819,0.00017,26.53494]
[1779941101953,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941102323,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941102323,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941102492,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941102917,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941102937,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941103108,33.75,72927.39,50.7,0.4078,0.00017,26.35776]
[1779941103195,33.75,72898.02,50.7,0.40283,0.00017,26.26634]
[1779941103318,33.75,72898.02,50.7,0.40283,0.00017,26.26634]
[1779941103522,33.75,72898.02,50.7,0.40283,0.00017,26.26634]
[1779941104112,33.75,72898.02,50.7,0.40283,0.00017,26.26634]
[1779941104233,33.75,72898.02,50.7,0.40283,0.00017,26.26634]
[1779941104195,33.75,72887.69,50.7,0.40109,0.00017,26.23321]
[1779941104536,33.75,72887.69,50.7,0.40109,0.00017,26.23321]
[1779941104987,33.75,72887.69,50.7,0.40109,0.00017,26.23321]
[1779941105473,33.75,72889.63,50.7,0.40142,0.00017,26.23947]
[1779941105534,33.75,72889.63,50.7,0.40142,0.00017,26.23947]
[1779941105645,33.75,72889.63,50.7,0.40142,0.00017,26.23947]
[1779941106001,33.75,72889.63,50.7,0.40142,0.00017,26.23947]
[1779941106111,33.75,72889.63,50.7,0.40142,0.00017,26.23947]
[1779941106178,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106474,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106483,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106491,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106577,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106780,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106886,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941106990,33.75,72888.76,50.7,0.40126,0.00017,26.23659]
[1779941107011,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941107505,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941107776,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941107787,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941107820,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941108011,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941108189,33.75,72894.79,50.7,0.40228,0.00017,26.25593]
[1779941108248,33.75,72909.4,50.7,0.40475,0.00017,26.30214]
[1779941108488,33.75,72909.4,50.7,0.40475,0.00017,26.30214]
[1779941108728,33.75,72909.4,50.7,0.40475,0.00017,26.30214]
[1779941108824,33.75,72909.4,50.7,0.40475,0.00017,26.30214]
[1779941108909,33.75,72909.4,50.7,0.40475,0.00017,26.30214]
[1779941109593,33.75,72912.73,50.7,0.40531,0.00017,26.31252]
[1779941109908,33.75,72912.73,50.7,0.40531,0.00017,26.31252]
[1779941110016,33.75,72912.73,50.7,0.40531,0.00017,26.31252]
[1779941110122,33.75,72912.73,50.7,0.40531,0.00017,26.31252]
[1779941110203,33.75,72924.91,50.7,0.40737,0.00017,26.34998]
[1779941110489,33.75,72924.91,50.7,0.40737,0.00017,26.34998]
[1779941110678,33.75,72924.91,50.7,0.40737,0.00017,26.34998]
[1779941110805,33.75,72924.91,50.7,0.40737,0.00017,26.34998]
[1779941110806,33.75,72924.91,50.7,0.40737,0.00017,26.34998]
[1779941111326,33.75,72929.41,50.7,0.40813,0.00017,26.36367]
[1779941113794,33.75,72930.29,50.7,0.40828,0.00017,26.36633]
[1779941114998,33.75,72935.03,50.7,0.40908,0.00017,26.38064]
[1779941115202,33.75,72933.13,50.7,0.40876,0.00017,26.37493]
[1779941115383,33.75,72933.13,50.7,0.40876,0.00017,26.37493]
[1779941115478,33.75,72933.13,50.7,0.40876,0.00017,26.37493]
[1779941115725,33.75,72933.13,50.7,0.40876,0.00017,26.37493]
[1779941115846,33.75,72933.13,50.7,0.40876,0.00017,26.37493]
[1779941115931,33.75,72933.13,50.7,0.40876,0.00017,26.37493]
[1779941116001,33.75,72929.08,50.7,0.40807,0.00017,26.36265]
[1779941116703,33.75,72929.08,50.7,0.40807,0.00017,26.36265]
[1779941116906,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941117386,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941117477,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941117498,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941117733,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941117817,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941117896,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941118013,33.75,72920.24,50.7,0.40658,0.00017,26.33562]
[1779941118413,33.75,72917.35,50.7,0.40609,0.00017,26.32668]
[1779941118465,33.75,72917.35,50.7,0.40609,0.00017,26.32668]
[1779941118712,33.75,72917.35,50.7,0.40609,0.00017,26.32668]
[1779941118868,33.75,72917.35,50.7,0.40609,0.00017,26.32668]
[1779941118942,33.75,72917.35,50.7,0.40609,0.00017,26.32668]
[1779941119012,33.75,72917.35,50.7,0.40609,0.00017,26.32668]
[1779941119463,33.75,72913.08,50.7,0.40536,0.00017,26.31337]
[1779941119637,33.75,72913.08,50.7,0.40536,0.00017,26.31337]
[1779941120078,33.75,72913.08,50.7,0.40536,0.00017,26.31337]
[1779941120266,33.75,72913.08,50.7,0.40536,0.00017,26.31337]
[1779941120319,33.74,72901.31,50.7,0.40336,0.00017,26.27635]
[1779941120455,33.74,72901.31,50.7,0.40336,0.00017,26.27635]
[1779941121253,33.74,72901.31,50.7,0.40336,0.00017,26.27635]
[1779941121288,33.74,72901.31,50.7,0.40336,0.00017,26.27635]
[1779941121900,33.74,72902.55,50.7,0.40357,0.00017,26.28023]
[1779941121937,33.74,72902.55,50.7,0.40357,0.00017,26.28023]
[1779941122150,33.74,72902.55,50.7,0.40357,0.00017,26.28023]
[1779941122171,33.74,72902.55,50.7,0.40357,0.00017,26.28023]
[1779941122196,33.74,72902.55,50.7,0.40357,0.00017,26.28023]
[1779941122445,33.74,72903.8,50.7,0.40378,0.00017,26.28414]
[1779941122812,33.74,72903.8,50.7,0.40378,0.00017,26.28414]
[1779941122823,33.74,72903.8,50.7,0.40378,0.00017,26.28414]
[1779941122836,33.74,72903.8,50.7,0.40378,0.00017,26.28414]
[1779941123087,33.74,72903.8,50.7,0.40378,0.00017,26.28414]
[1779941123182,33.74,72903.8,50.7,0.40378,0.00017,26.28414]
[1779941123215,33.74,72896.64,50.7,0.40257,0.00017,26.26138]
[1779941123450,33.74,72896.64,50.7,0.40257,0.00017,26.26138]
[1779941123590,33.74,72896.64,50.7,0.40257,0.00017,26.26138]
[1779941123854,33.74,72896.64,50.7,0.40257,0.00017,26.26138]
[1779941124227,33.74,72896.64,50.7,0.40257,0.00017,26.26138]
[1779941125695,33.74,72900.61,50.7,0.40323,0.00017,26.27393]
[1779941125703,33.74,72900.61,50.7,0.40323,0.00017,26.27393]
[1779941125710,33.74,72900.61,50.7,0.40323,0.00017,26.27393]
[1779941126441,33.74,72903.01,50.7,0.40364,0.00017,26.28149]
[1779941126502,33.74,72903.01,50.7,0.40364,0.00017,26.28149]
[1779941126647,33.74,72903.01,50.7,0.40364,0.00017,26.28149]
[1779941126670,33.74,72903.01,50.7,0.40364,0.00017,26.28149]
[1779941126706,33.74,72903.01,50.7,0.40364,0.00017,26.28149]
[1779941126978,33.74,72908.0,50.7,0.40448,0.00017,26.29716]
[1779941127947,33.74,72908.0,50.7,0.40448,0.00017,26.29716]
[1779941127992,33.74,72908.0,50.7,0.40448,0.00017,26.29716]
[1779941128102,33.74,72908.0,50.7,0.40448,0.00017,26.29716]
[1779941128184,33.74,72908.0,50.7,0.40448,0.00017,26.29716]
[1779941128248,33.74,72908.0,50.7,0.40448,0.00017,26.29716]
[1779941128310,33.74,72916.59,50.7,0.40593,0.00017,26.32395]
[1779941128384,33.74,72916.59,50.7,0.40593,0.00017,26.32395]
[1779941129081,33.74,72894.88,50.7,0.40226,0.00017,26.25555]
[1779941129948,33.74,72894.88,50.7,0.40226,0.00017,26.25555]
[1779941129961,33.74,72894.88,50.7,0.40226,0.00017,26.25555]
[1779941130143,33.74,72894.88,50.7,0.40226,0.00017,26.25555]
[1779941130179,33.74,72894.88,50.7,0.40226,0.00017,26.25555]
[1779941130277,33.74,72894.88,50.7,0.40226,0.00017,26.25555]
[1779941130241,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941130406,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941130459,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941130553,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941130618,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941130727,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941130807,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941131023,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941131249,33.74,72895.98,50.7,0.40244,0.00017,26.25904]
[1779941131269,33.74,72911.01,50.7,0.40497,0.00017,26.30341]
[1779941131942,33.74,72911.01,50.7,0.40497,0.00017,26.30341]
[1779941132033,33.74,72911.01,50.7,0.40497,0.00017,26.30341]
[1779941132181,33.74,72911.01,50.7,0.40497,0.00017,26.30341]
[1779941132416,33.74,72911.65,50.7,0.40508,0.00017,26.30536]
[1779941133051,33.74,72911.65,50.7,0.40508,0.00017,26.30536]
[1779941133055,33.74,72911.65,50.7,0.40508,0.00017,26.30536]
[1779941133155,33.74,72911.65,50.7,0.40508,0.00017,26.30536]
[1779941133209,33.74,72911.65,50.7,0.40508,0.00017,26.30536]
[1779941133243,33.74,72911.53,50.7,0.40505,0.00017,26.30493]
[1779941133665,33.74,72911.53,50.7,0.40505,0.00017,26.30493]
[1779941134055,33.74,72911.53,50.7,0.40505,0.00017,26.30493]
[1779941134191,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941134379,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941134531,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941134547,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941134641,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941134869,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941134930,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941135173,33.74,72938.92,50.7,0.4097,0.00017,26.38868]
[1779941135274,33.74,72943.33,50.7,0.41045,0.00017,26.40184]
[1779941135424,33.74,72943.33,50.7,0.41045,0.00017,26.40184]
[1779941135429,33.74,72943.33,50.7,0.41045,0.00017,26.40184]
[1779941135602,33.74,72943.33,50.7,0.41045,0.00017,26.40184]
[1779941136187,33.74,72943.33,50.7,0.41045,0.00017,26.40184]
[1779941136604,33.74,72939.79,50.7,0.40984,0.00017,26.39127]
[1779941136667,33.74,72939.79,50.7,0.40984,0.00017,26.39127]
[1779941136906,33.74,72939.79,50.7,0.40984,0.00017,26.39127]
[1779941137277,33.74,72934.36,50.7,0.40892,0.00017,26.37501]
[1779941138207,33.74,72923.36,50.7,0.40706,0.00017,26.34157]
[1779941139069,33.74,72938.43,50.7,0.40961,0.00017,26.38722]
[1779941141083,33.74,72931.53,50.7,0.40844,0.00017,26.36646]
[1779941143934,33.74,72928.08,50.7,0.40786,0.00017,26.35599]
[1779941144029,33.74,72928.08,50.7,0.40786,0.00017,26.35599]
[1779941144104,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941144870,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941144982,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941145052,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941145110,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941145159,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941145198,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941145318,33.74,72923.01,50.7,0.407,0.00017,26.34048]
[1779941145294,33.74,72905.11,50.7,0.40397,0.00017,26.2848]
[1779941145399,33.74,72905.11,50.7,0.40397,0.00017,26.2848]
[1779941145667,33.74,72905.11,50.7,0.40397,0.00017,26.2848]
[1779941146351,33.74,72905.11,50.7,0.40397,0.00017,26.2848]
[1779941146120,33.73,72897.01,50.7,0.40259,0.00017,26.25908]
[1779941146514,33.73,72897.01,50.7,0.40259,0.00017,26.25908]
[1779941146964,33.73,72897.01,50.7,0.40259,0.00017,26.25908]
[1779941146976,33.73,72897.01,50.7,0.40259,0.00017,26.25908]
[1779941147449,33.73,72901.22,50.7,0.4033,0.00017,26.27244]
[1779941147900,33.73,72901.22,50.7,0.4033,0.00017,26.27244]
[1779941147921,33.73,72901.22,50.7,0.4033,0.00017,26.27244]
[1779941148275,33.73,72901.22,50.7,0.4033,0.00017,26.27244]
[1779941148316,33.73,72901.22,50.7,0.4033,0.00017,26.27244]
[1779941149141,33.73,72910.66,50.7,0.4049,0.00017,26.30211]
[1779941150120,33.73,72910.66,50.7,0.4049,0.00017,26.30211]
[1779941150520,33.73,72906.29,50.7,0.40416,0.00017,26.2884]
[1779941150531,33.73,72906.29,50.7,0.40416,0.00017,26.2884]
[1779941150817,33.73,72906.29,50.7,0.40416,0.00017,26.2884]
[1779941151035,33.73,72906.29,50.7,0.40416,0.00017,26.2884]
[1779941151367,33.73,72906.29,50.7,0.40416,0.00017,26.2884]
[1779941151155,33.73,72905.06,50.7,0.40395,0.00017,26.28448]
[1779941151409,33.73,72905.06,50.7,0.40395,0.00017,26.28448]
[1779941152162,33.73,72910.96,50.7,0.40495,0.00017,26.30299]
[1779941154910,33.73,72915.71,50.7,0.40575,0.00017,26.31775]
[1779941160115,33.73,72914.59,50.7,0.40555,0.00017,26.31418]
[1779941161166,33.73,72916.74,50.7,0.40592,0.00017,26.32083]
[1779941162175,33.73,72914.01,50.7,0.40545,0.00017,26.31234]
[1779941163272,33.73,72928.48,50.7,0.4079,0.00017,26.35683]
[1779941165288,33.73,72929.63,50.7,0.40809,0.00017,26.36024]
[1779941165873,33.73,72929.63,50.7,0.40809,0.00017,26.36024]
[1779941166295,33.73,72936.69,50.7,0.40929,0.00017,26.38154]
[1779941167124,33.73,72936.69,50.7,0.40929,0.00017,26.38154]
[1779941167160,33.73,72936.69,50.7,0.40929,0.00017,26.38154]
[1779941167302,33.73,72943.18,50.7,0.41039,0.00017,26.40092]
[1779941167513,33.73,72943.18,50.7,0.41039,0.00017,26.40092]
[1779941168080,33.73,72943.18,50.7,0.41039,0.00017,26.40092]
[1779941168119,33.73,72943.18,50.7,0.41039,0.00017,26.40092]
[1779941168309,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941168453,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941168490,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941168609,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941168700,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941168962,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941169197,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941169349,33.72,72955.17,50.7,0.41242,0.00017,26.4362]
[1779941169316,33.72,72968.05,50.7,0.41461,0.00017,26.47336]
[1779941169944,33.72,72968.05,50.7,0.41461,0.00017,26.47336]
[1779941170323,33.72,72979.12,50.7,0.4165,0.00017,26.50468]
[1779941170470,33.72,72979.12,50.7,0.4165,0.00017,26.50468]
[1779941170527,33.72,72979.12,50.7,0.4165,0.00017,26.50468]
[1779941170629,33.72,72979.12,50.7,0.4165,0.00017,26.50468]
[1779941171330,33.72,72989.78,50.7,0.41831,0.00017,26.53427]
[1779941172423,33.72,72990.56,50.7,0.41845,0.00017,26.53641]
[1779941172705,33.72,72990.56,50.7,0.41845,0.00017,26.53641]
[1779941173353,33.72,72990.56,50.7,0.41845,0.00017,26.53641]
[1779941173558,33.72,72992.14,50.7,0.41871,0.00017,26.54074]
[1779941174333,33.72,72992.14,50.7,0.41871,0.00017,26.54074]
[1779941174356,33.72,72992.14,50.7,0.41871,0.00017,26.54074]
[1779941174455,33.72,72994.5,50.7,0.41912,0.00017,26.5472]
[1779941174662,33.72,72994.5,50.7,0.41912,0.00017,26.5472]
[1779941174877,33.72,72994.5,50.7,0.41912,0.00017,26.5472]
[1779941174899,33.72,72994.5,50.7,0.41912,0.00017,26.5472]
[1779941175384,33.72,73001.36,50.7,0.42029,0.00017,26.56579]
[1779941175941,33.72,73001.36,50.7,0.42029,0.00017,26.56579]
[1779941176502,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941176517,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941176583,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941176853,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941176928,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941177010,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941177219,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941177256,33.72,73007.35,50.7,0.42131,0.00017,26.58183]
[1779941177396,33.72,73012.21,50.7,0.42213,0.00017,26.59471]
[1779941177793,33.72,73012.21,50.7,0.42213,0.00017,26.59471]
[1779941178013,33.72,73012.21,50.7,0.42213,0.00017,26.59471]
[1779941178019,33.72,73012.21,50.7,0.42213,0.00017,26.59471]
[1779941178403,33.72,73010.81,50.7,0.42189,0.00017,26.59097]
[1779941183461,33.72,73009.32,50.7,0.42165,0.00017,26.58711]
[1779941183513,33.72,73009.32,50.7,0.42165,0.00017,26.58711]
[1779941183861,33.72,73009.32,50.7,0.42165,0.00017,26.58711]
[1779941183918,33.72,73009.32,50.7,0.42165,0.00017,26.58711]
[1779941184413,33.72,73009.32,50.7,0.42165,0.00017,26.58711]
[1779941184024,33.72,73009.78,50.7,0.42173,0.00017,26.58835]
[1779941184498,33.72,73009.78,50.7,0.42173,0.00017,26.58835]
[1779941184506,33.72,73009.78,50.7,0.42173,0.00017,26.58835]
[1779941184742,33.72,73009.78,50.7,0.42173,0.00017,26.58835]
[1779941184993,33.72,73009.78,50.7,0.42173,0.00017,26.58835]
[1779941185325,33.72,73009.78,50.7,0.42173,0.00017,26.58835]
[1779941185408,33.72,72997.41,50.7,0.41961,0.00017,26.55514]
[1779941186367,33.72,72997.41,50.7,0.41961,0.00017,26.55514]
[1779941186389,33.72,72982.96,50.7,0.41715,0.00017,26.51539]
[1779941186463,33.72,72982.96,50.7,0.41715,0.00017,26.51539]
[1779941186950,33.72,72982.96,50.7,0.41715,0.00017,26.51539]
[1779941186997,33.72,72982.96,50.7,0.41715,0.00017,26.51539]
[1779941187159,33.72,72982.96,50.7,0.41715,0.00017,26.51539]
[1779941187312,33.72,72982.96,50.7,0.41715,0.00017,26.51539]
[1779941187869,33.72,72982.59,50.7,0.41709,0.00017,26.51435]
[1779941187885,33.72,72982.59,50.7,0.41709,0.00017,26.51435]
[1779941187902,33.72,72982.59,50.7,0.41709,0.00017,26.51435]
[1779941188028,33.72,72982.59,50.7,0.41709,0.00017,26.51435]
[1779941188202,33.72,72982.59,50.7,0.41709,0.00017,26.51435]
[1779941188256,33.72,72990.42,50.7,0.41842,0.00017,26.536]
[1779941188811,33.72,72990.42,50.7,0.41842,0.00017,26.536]
[1779941188857,33.72,73005.22,50.7,0.42094,0.00017,26.57615]
[1779941189656,33.72,73005.22,50.7,0.42094,0.00017,26.57615]
[1779941189740,33.72,73012.88,50.7,0.42225,0.00017,26.59653]
[1779941191677,33.72,73011.88,50.7,0.42207,0.00017,26.59088]
[1779941192343,33.72,73011.88,50.7,0.42207,0.00017,26.59088]
[1779941192720,33.72,73014.32,50.7,0.42249,0.00017,26.59731]
[1779941193334,33.72,73014.32,50.7,0.42249,0.00017,26.59731]
[1779941194225,33.73,73011.99,50.7,0.42209,0.00017,26.59118]
[1779941194263,33.73,73011.99,50.7,0.42209,0.00017,26.59118]
[1779941194302,33.73,73011.99,50.7,0.42209,0.00017,26.59118]
[1779941195455,33.72,73010.56,50.7,0.42185,0.00017,26.58739]
[1779941195843,33.72,73011.04,50.7,0.42193,0.00017,26.58866]
[1779941196001,33.72,73011.04,50.8,0.42193,0.00017,26.58866]
[1779941196232,33.72,73013.81,50.8,0.4224,0.00017,26.59596]
[1779941197397,33.73,73020.25,50.8,0.42351,0.00017,26.61286]
[1779941199122,33.73,73019.41,50.8,0.42336,0.00017,26.61068]
[1779941202116,33.73,73023.03,50.8,0.42399,0.00017,26.62016]
[1779941202125,33.73,73019.19,50.8,0.42333,0.00017,26.61023]
[1779941202578,33.73,73026.01,50.8,0.4245,0.00017,26.62792]
[1779941205029,33.73,73028.95,50.8,0.425,0.00017,26.63549]
[1779941205146,33.73,73028.95,50.8,0.425,0.00017,26.63549]
[1779941205598,33.73,73018.99,50.8,0.42331,0.00017,26.60978]
[1779941206898,33.73,73018.99,50.8,0.42331,0.00017,26.60978]
[1779941206973,33.73,73015.92,50.8,0.42279,0.00017,26.60182]
[1779941212943,33.73,73014.01,50.8,0.42246,0.00017,26.59676]
[1779941213505,33.73,73014.98,50.8,0.42262,0.00017,26.5993]
[1779941214305,33.73,73014.98,50.8,0.42262,0.00017,26.5993]
[1779941214806,33.73,73011.83,50.8,0.42208,0.00017,26.59099]
[1779941215614,33.73,73010.18,50.8,0.4218,0.00017,26.58662]
[1779941221562,33.73,73017.68,50.8,0.42308,0.00017,26.60634]
[1779941222619,33.73,73013.82,50.8,0.42242,0.00017,26.59619]
[1779941224875,33.73,73016.96,50.8,0.42296,0.00017,26.60443]
[1779941225779,33.73,73027.02,50.8,0.42467,0.00017,26.63051]
[1779941227344,33.73,73027.02,50.8,0.42467,0.00017,26.63051]
[1779941227418,33.73,73027.95,50.8,0.42483,0.00017,26.63286]
[1779941230922,33.73,73022.49,50.8,0.4239,0.00017,26.61885]
[1779941231395,33.73,73021.93,50.8,0.42381,0.00017,26.61742]
[1779941232814,33.73,73023.86,50.8,0.42414,0.00017,26.62242]
[1779941232969,33.73,73030.91,50.8,0.42534,0.00017,26.64056]
[1779941234589,33.73,73031.68,50.8,0.42548,0.00017,26.64256]
[1779941234755,33.73,73031.68,50.8,0.42548,0.00017,26.64256]
[1779941236834,33.73,73030.09,50.8,0.42521,0.00017,26.63852]
[1779941236888,33.73,73030.09,50.8,0.42521,0.00017,26.63852]
[1779941237174,33.73,73030.09,50.8,0.42521,0.00017,26.63852]
[1779941237497,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941237642,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941238029,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941238082,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941238443,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941238447,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941238467,33.73,73036.8,50.8,0.42636,0.00017,26.65558]
[1779941242130,33.73,73026.08,50.8,0.42452,0.00017,26.62817]
[1779941243416,33.73,73027.35,50.8,0.42473,0.00017,26.63143]
[1779941243763,33.73,73027.06,50.8,0.42469,0.00017,26.6307]
[1779941243916,33.73,73027.06,50.8,0.42469,0.00017,26.6307]
[1779941244429,33.73,73027.06,50.8,0.42469,0.00017,26.6307]
[1779941244008,33.73,73023.71,50.8,0.42411,0.00017,26.62206]
[1779941244638,33.73,73023.71,50.8,0.42411,0.00017,26.62206]
[1779941245055,33.73,73023.71,50.8,0.42411,0.00017,26.62206]
[1779941245116,33.73,73021.73,50.8,0.42377,0.00017,26.61685]
[1779941247648,33.73,73025.47,50.8,0.4244,0.00017,26.62642]
[1779941247925,33.73,73025.47,50.8,0.4244,0.00017,26.62642]
[1779941248289,33.73,73025.47,50.8,0.4244,0.00017,26.62642]
[1779941248363,33.72,73025.57,50.8,0.42441,0.00017,26.62663]
[1779941251477,33.72,73027.13,50.8,0.42468,0.00017,26.63061]
[1779941251559,33.72,73026.6,50.8,0.42458,0.00017,26.62922]
[1779941251585,33.72,73026.6,50.8,0.42458,0.00017,26.62922]
[1779941251968,33.72,73032.21,50.8,0.42553,0.00017,26.64051]
[1779941253922,33.72,73031.13,50.8,0.42535,0.00017,26.63773]
[1779941253947,33.72,73031.13,50.8,0.42535,0.00017,26.63773]
[1779941254209,33.72,73031.13,50.8,0.42535,0.00017,26.63773]
[1779941254385,33.72,73031.13,50.8,0.42535,0.00017,26.63773]
[1779941254387,33.72,73025.75,50.8,0.42442,0.00017,26.62387]
[1779941254847,33.72,73025.75,50.8,0.42442,0.00017,26.62387]
[1779941254854,33.72,73025.75,50.8,0.42442,0.00017,26.62387]
[1779941256146,33.72,73019.72,50.8,0.42339,0.00017,26.6082]
[1779941256466,33.72,73022.79,50.8,0.42391,0.00017,26.61615]
[1779941259091,33.71,73024.34,50.8,0.42417,0.00017,26.62005]
[1779941259189,33.71,73023.6,50.8,0.42404,0.00017,26.61808]
[1779941260202,33.71,73023.6,50.8,0.42404,0.00017,26.61808]
[1779941261033,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941261601,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941261617,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941261625,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941261663,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941261705,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941261978,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941262031,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941262057,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941262168,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941262214,33.69,73014.56,50.8,0.42244,0.00017,26.59376]
[1779941262230,33.69,72993.99,50.8,0.41892,0.00017,26.53849]
[1779941262751,33.69,72993.99,50.8,0.41892,0.00017,26.53849]
[1779941263041,33.69,72993.99,50.8,0.41892,0.00017,26.53849]
[1779941263142,33.69,72993.99,50.8,0.41892,0.00017,26.53849]
[1779941263213,33.69,72993.99,50.8,0.41892,0.00017,26.53849]
[1779941263399,33.69,72987.06,50.8,0.41773,0.00017,26.51931]
[1779941264015,33.69,72987.06,50.8,0.41773,0.00017,26.51931]
[1779941264028,33.69,72987.06,50.8,0.41773,0.00017,26.51931]
[1779941264141,33.69,72987.06,50.8,0.41773,0.00017,26.51931]
[1779941264199,33.69,72987.06,50.8,0.41773,0.00017,26.51931]
[1779941264213,33.69,72987.06,50.8,0.41773,0.00017,26.51931]
[1779941264781,33.69,72990.6,50.8,0.41834,0.00017,26.52906]
[1779941265011,33.69,72990.6,50.8,0.41834,0.00017,26.52906]
[1779941265495,33.69,72990.6,50.8,0.41834,0.00017,26.52906]
[1779941265703,33.69,72995.58,50.8,0.41918,0.00017,26.54268]
[1779941267728,33.69,72991.15,50.8,0.41842,0.00017,26.53047]
[1779941272030,33.69,72990.49,50.8,0.41831,0.00017,26.52869]
[1779941274516,33.69,72988.9,50.8,0.41804,0.00017,26.52432]
[1779941274725,33.69,72990.3,50.8,0.41828,0.00017,26.52818]
[1779941275168,33.69,72990.3,50.8,0.41828,0.00017,26.52818]
[1779941275412,33.69,72990.3,50.8,0.41828,0.00017,26.52818]
[1779941276093,33.69,72991.94,50.8,0.41856,0.00017,26.5327]
[1779941276146,33.69,73001.59,50.8,0.42021,0.00017,26.55898]
[1779941276901,33.69,73001.59,50.8,0.42021,0.00017,26.55898]
[1779941277154,33.69,73001.59,50.8,0.42021,0.00017,26.55898]
[1779941278031,33.69,73004.15,50.8,0.42065,0.00017,26.56589]
[1779941278393,33.69,73004.15,50.8,0.42065,0.00017,26.56589]
[1779941278416,33.69,73004.15,50.8,0.42065,0.00017,26.56589]
[1779941278423,33.69,73020.59,50.8,0.42346,0.00017,26.6094]
[1779941278954,33.69,73020.59,50.8,0.42346,0.00017,26.6094]
[1779941278971,33.69,73020.59,50.8,0.42346,0.00017,26.6094]
[1779941279062,33.69,73020.59,50.8,0.42346,0.00017,26.6094]
[1779941279167,33.69,73026.29,50.8,0.42443,0.00017,26.6242]
[1779941281512,33.69,73028.13,50.8,0.42475,0.00017,26.62895]
[1779941282058,33.69,73028.78,50.8,0.42486,0.00017,26.63063]
[1779941282441,33.69,73026.81,50.8,0.42452,0.00017,26.62557]
[1779941283602,33.69,73031.78,50.8,0.42538,0.00017,26.63836]
[1779941287753,33.69,73041.66,50.8,0.42707,0.00017,26.66342]
[1779941290065,33.69,73043.71,50.8,0.42743,0.00017,26.66858]
[1779941291387,33.69,73047.27,50.8,0.42804,0.00017,26.67743]
[1779941292623,33.69,73050.62,50.8,0.42861,0.00017,26.68573]
[1779941293089,33.69,73050.62,50.8,0.42861,0.00017,26.68573]
[1779941293539,33.69,73050.62,50.8,0.42861,0.00017,26.68573]
[1779941293830,33.69,73051.96,50.8,0.42884,0.00017,26.68903]
[1779941294131,33.69,73051.96,50.8,0.42884,0.00017,26.68903]
[1779941294278,33.69,73058.43,50.8,0.42995,0.00017,26.70481]
[1779941294625,33.69,73058.43,50.8,0.42995,0.00017,26.70481]
[1779941294829,33.69,73058.43,50.8,0.42995,0.00017,26.70481]
[1779941295076,33.69,73058.43,50.8,0.42995,0.00017,26.70481]
[1779941295453,33.69,73058.43,50.8,0.42995,0.00017,26.70481]
[1779941295501,33.69,73068.15,50.8,0.43162,0.00017,26.72814]
[1779941295676,33.69,73068.15,50.8,0.43162,0.00017,26.72814]
[1779941296118,33.69,73068.15,50.8,0.43162,0.00017,26.72814]
[1779941296145,33.69,73068.15,50.8,0.43162,0.00017,26.72814]
[1779941296156,33.69,73068.15,50.8,0.43162,0.00017,26.72814]
[1779941296288,33.69,73068.15,50.8,0.43162,0.00017,26.72814]
[1779941296306,33.69,73079.01,50.8,0.43348,0.00017,26.75361]
[1779941297011,33.69,73079.01,50.8,0.43348,0.00017,26.75361]
[1779941297313,33.69,73083.09,50.8,0.43418,0.00017,26.76302]
[1779941299313,33.69,73083.08,50.8,0.43418,0.00017,26.76299]
[1779941301830,33.69,73089.56,50.8,0.43528,0.00017,26.77774]
[1779941304247,33.69,73089.8,50.8,0.43532,0.00017,26.77824]
[1779941304378,33.69,73089.8,50.8,0.43532,0.00017,26.77824]
[1779941304525,33.69,73089.8,50.8,0.43532,0.00017,26.77824]
[1779941304731,33.69,73094.05,50.8,0.43605,0.00017,26.78782]
[1779941306218,33.69,73095.31,50.8,0.43626,0.00017,26.79062]
[1779941306307,33.69,73095.31,50.8,0.43626,0.00017,26.79062]
[1779941306468,33.69,73095.31,50.8,0.43626,0.00017,26.79062]
[1779941306545,33.69,73095.31,50.8,0.43626,0.00017,26.79062]
[1779941307324,33.68,73096.43,50.8,0.43645,0.00017,26.7931]
[1779941309834,33.68,73094.46,50.8,0.43611,0.00017,26.78861]
[1779941310110,33.68,73094.46,50.8,0.43611,0.00017,26.78861]
[1779941310649,33.68,73098.33,50.8,0.43677,0.00017,26.79725]
[1779941312018,33.68,73099.32,50.8,0.43693,0.00017,26.7964]
[1779941312646,33.68,73099.53,50.8,0.43697,0.00017,26.79685]
[1779941312788,33.68,73099.53,50.8,0.43697,0.00017,26.79685]
[1779941313362,33.68,73099.53,50.8,0.43697,0.00017,26.79685]
[1779941314013,33.68,73100.93,50.8,0.4372,0.00017,26.79994]
[1779941315191,33.68,73095.43,50.8,0.43626,0.00017,26.78766]
[1779941315279,33.68,73095.43,50.8,0.43626,0.00017,26.78766]
[1779941315342,33.68,73095.43,50.8,0.43626,0.00017,26.78766]
[1779941315444,33.68,73088.93,50.8,0.43514,0.00017,26.77295]
[1779941315763,33.68,73088.93,50.8,0.43514,0.00017,26.77295]
[1779941317975,33.67,73085.96,50.8,0.4346,0.00017,26.76591]
[1779941317991,33.67,73085.96,50.8,0.4346,0.00017,26.76591]
[1779941318466,33.67,73079.45,50.8,0.43348,0.00017,26.75087]
[1779941319058,33.67,73079.45,50.8,0.43348,0.00017,26.75087]
[1779941319487,33.67,73079.45,50.8,0.43348,0.00017,26.75087]
[1779941320636,33.66,73076.77,50.8,0.43302,0.00017,26.74459]
[1779941321721,33.66,73071.61,50.8,0.43213,0.00017,26.73245]
[1779941321821,33.66,73071.61,50.8,0.43213,0.00017,26.73245]
[1779941323227,33.66,73067.76,50.8,0.43147,0.00017,26.72331]
[1779941323460,33.66,73067.76,50.8,0.43147,0.00017,26.72331]
[1779941324429,33.66,73073.27,50.8,0.43242,0.00017,26.73635]
[1779941325521,33.66,73069.67,50.8,0.4318,0.00017,26.72784]
[1779941325704,33.66,73067.36,50.8,0.4314,0.00017,26.72234]
[1779941325710,33.66,73067.36,50.8,0.4314,0.00017,26.72234]
[1779941326050,33.66,73067.36,50.8,0.4314,0.00017,26.72234]
[1779941326070,33.66,73067.36,50.8,0.4314,0.00017,26.72234]
[1779941329019,33.66,73071.17,50.8,0.43205,0.00017,26.73136]
[1779941333033,33.66,73069.63,50.8,0.43179,0.00017,26.72768]
[1779941334049,33.66,73070.78,50.8,0.43198,0.00017,26.7304]
[1779941339615,33.66,73071.03,50.8,0.43202,0.00017,26.73096]
[1779941344649,33.66,73073.94,50.8,0.43252,0.00017,26.73779]
[1779941345818,33.66,73073.94,50.8,0.43252,0.00017,26.73779]
[1779941348073,33.66,73074.72,50.8,0.43265,0.00017,26.73961]
[1779941348912,33.66,73076.25,50.8,0.43291,0.00017,26.74318]
[1779941349950,33.66,73076.07,50.8,0.43288,0.00017,26.74276]
[1779941350427,33.66,73076.07,50.8,0.43288,0.00017,26.74276]
[1779941350710,33.66,73077.95,50.8,0.43321,0.00017,26.74714]
[1779941350811,33.66,73088.85,50.8,0.43508,0.00017,26.77226]
[1779941357192,33.65,73093.58,50.8,0.43588,0.00017,26.78289]
[1779941358406,33.65,73093.6,50.8,0.43588,0.00017,26.7829]
[1779941359091,33.65,73092.09,50.8,0.43562,0.00017,26.77947]
[1779941362379,33.65,73091.86,50.8,0.43558,0.00017,26.77892]
[1779941362455,33.65,73091.86,50.8,0.43558,0.00017,26.77892]
[1779941362595,33.65,73091.86,50.8,0.43558,0.00017,26.77892]
[1779941362953,33.65,73091.53,50.8,0.43552,0.00017,26.77814]
[1779941362958,33.65,73084.27,50.8,0.43427,0.00017,26.76156]
[1779941365481,33.65,73078.51,50.8,0.43328,0.00017,26.74821]
[1779941365963,33.65,73076.9,50.8,0.433,0.00017,26.74444]
[1779941366053,33.65,73076.9,50.8,0.433,0.00017,26.74444]
[1779941366259,33.65,73076.9,50.8,0.433,0.00017,26.74444]
[1779941367030,33.65,73077.15,50.8,0.43305,0.00017,26.74502]
[1779941367199,33.65,73077.15,50.8,0.43305,0.00017,26.74502]
[1779941367509,33.65,73077.15,50.8,0.43305,0.00017,26.74502]
[1779941367919,33.65,73079.12,50.8,0.43338,0.00017,26.74961]
[1779941368277,33.65,73079.12,50.8,0.43338,0.00017,26.74961]
[1779941368931,33.65,73083.77,50.8,0.43418,0.00017,26.76037]
[1779941372267,33.65,73084.12,50.8,0.43424,0.00017,26.76116]
[1779941372412,33.65,73084.12,50.8,0.43424,0.00017,26.76116]
[1779941374393,33.65,73081.1,50.8,0.43371,0.00017,26.75112]
[1779941374455,33.65,73081.1,50.8,0.43371,0.00017,26.75112]
[1779941375053,33.64,73078.35,50.8,0.43324,0.00017,26.74472]
[1779941375064,33.64,73078.35,50.8,0.43324,0.00017,26.74472]
[1779941375937,33.64,73075.37,50.8,0.43273,0.00017,26.73775]
[1779941382512,33.64,73077.32,50.8,0.43306,0.00017,26.74229]
[1779941382924,33.64,73077.44,50.8,0.43308,0.00017,26.74257]
[1779941383664,33.64,73077.44,50.8,0.43308,0.00017,26.74257]
[1779941387296,33.64,73075.41,50.8,0.43273,0.00017,26.73781]
[1779941393064,33.64,73074.43,50.8,0.43256,0.00017,26.7355]
[1779941397905,33.64,73080.83,50.8,0.43366,0.00017,26.75044]
[1779941399605,33.64,73081.71,50.8,0.43381,0.00017,26.75247]
[1779941401049,33.64,73088.42,50.8,0.43496,0.00017,26.76788]
[1779941403397,33.64,73088.33,50.8,0.43495,0.00017,26.76766]
[1779941405074,33.64,73087.35,50.8,0.43478,0.00017,26.7654]
[1779941407578,33.64,73090.67,50.8,0.43535,0.00017,26.77295]
[1779941408256,33.64,73090.65,50.8,0.43534,0.00017,26.77288]
[1779941410705,33.64,73092.8,50.8,0.43571,0.00017,26.77773]
[1779941413518,33.64,73093.3,50.8,0.43579,0.00017,26.77884]
[1779941413540,33.64,73093.3,50.8,0.43579,0.00017,26.77884]
[1779941413580,33.64,73093.3,50.8,0.43579,0.00017,26.77884]
[1779941413694,33.64,73093.3,50.8,0.43579,0.00017,26.77884]
[1779941414164,33.64,73094.0,50.8,0.43591,0.00017,26.78039]
[1779941414182,33.64,73094.0,50.8,0.43591,0.00017,26.78039]
[1779941415150,33.64,73106.25,50.8,0.43802,0.00017,26.80763]
[1779941418188,33.63,73111.27,50.8,0.43888,0.00017,26.81855]
[1779941420874,33.63,73112.76,50.8,0.43913,0.00017,26.82173]
[1779941422009,33.63,73114.66,50.8,0.43946,0.00017,26.82581]
[1779941422025,33.63,73114.66,50.8,0.43946,0.00017,26.82581]
[1779941422030,33.63,73114.66,50.8,0.43946,0.00017,26.82581]
[1779941422107,33.63,73114.66,50.8,0.43946,0.00017,26.82581]
[1779941423449,33.63,73118.12,50.8,0.44005,0.00017,26.83322]
[1779941423460,33.63,73118.12,50.8,0.44005,0.00017,26.83322]
[1779941423859,33.63,73120.85,50.8,0.44052,0.00017,26.83901]
[1779941424299,33.63,73120.85,50.8,0.44052,0.00017,26.83901]
[1779941424309,33.63,73120.85,50.8,0.44052,0.00017,26.83901]
[1779941424399,33.63,73118.68,50.8,0.44015,0.00017,26.83438]
[1779941425221,33.63,73125.3,50.8,0.44129,0.00017,26.84839]
[1779941430262,33.62,73128.39,50.8,0.44181,0.00017,26.85472]
[1779941432278,33.62,73122.12,50.8,0.44071,0.00017,26.83844]
[1779941432852,33.62,73122.12,50.8,0.44071,0.00017,26.83844]
[1779941432872,33.62,73122.12,50.8,0.44071,0.00017,26.83844]
[1779941432883,33.62,73122.12,50.8,0.44071,0.00017,26.83844]
[1779941432889,33.62,73122.12,50.8,0.44071,0.00017,26.83844]
[1779941433252,33.62,73122.12,50.8,0.44071,0.00017,26.83844]
[1779941433285,33.62,73111.43,50.8,0.43887,0.00017,26.81552]
[1779941433902,33.62,73111.43,50.8,0.43887,0.00017,26.81552]
[1779941433914,33.62,73111.43,50.8,0.43887,0.00017,26.81552]
[1779941434655,33.62,73111.43,50.8,0.43887,0.00017,26.81552]
[1779941434688,33.62,73104.46,50.8,0.43766,0.00017,26.80026]
[1779941434898,33.62,73104.46,50.8,0.43766,0.00017,26.80026]
[1779941436479,33.62,73098.99,50.8,0.43672,0.00017,26.7881]
[1779941437705,33.62,73097.16,50.8,0.4364,0.00017,26.78398]
[1779941438156,33.62,73096.34,50.8,0.43626,0.00017,26.78212]
[1779941440337,33.61,73104.39,50.8,0.43764,0.00017,26.79999]
[1779941445373,33.61,73105.78,50.8,0.43787,0.00017,26.80299]
[1779941447233,33.61,73105.51,50.8,0.43783,0.00017,26.80238]
[1779941448372,33.61,73105.02,50.8,0.43774,0.00017,26.80129]
[1779941452398,33.61,73104.54,50.8,0.43766,0.00017,26.80019]
[1779941453350,33.61,73103.4,50.8,0.43746,0.00017,26.79766]
[1779941453743,33.61,73103.4,50.8,0.43746,0.00017,26.79766]
[1779941455443,33.61,73096.2,50.8,0.43621,0.00017,26.78156]
[1779941455876,33.61,73096.2,50.8,0.43621,0.00017,26.78156]
[1779941458066,33.6,73092.4,50.8,0.43555,0.00017,26.77295]
[1779941459073,33.6,73092.06,50.8,0.43549,0.00017,26.77215]
[1779941459936,33.6,73094.13,50.8,0.43585,0.00017,26.77682]
[1779941460911,33.6,73095.49,50.8,0.43608,0.00017,26.77987]
[1779941461191,33.6,73095.49,50.8,0.43608,0.00017,26.77987]
[1779941461489,33.6,73101.85,50.8,0.43718,0.00017,26.79407]
[1779941462191,33.6,73101.85,50.8,0.43718,0.00017,26.79407]
[1779941462298,33.6,73101.85,50.8,0.43718,0.00017,26.79407]
[1779941462321,33.6,73101.85,50.8,0.43718,0.00017,26.79407]
[1779941462496,33.6,73094.95,50.8,0.43599,0.00017,26.77862]
[1779941462976,33.6,73094.95,50.8,0.43599,0.00017,26.77862]
[1779941463175,33.6,73094.95,50.8,0.43599,0.00017,26.77862]
[1779941463209,33.6,73094.95,50.8,0.43599,0.00017,26.77862]
[1779941463348,33.6,73094.95,50.8,0.43599,0.00017,26.77862]
[1779941463534,33.6,73094.95,50.8,0.43599,0.00017,26.77862]
[1779941463617,33.6,73088.12,50.8,0.43481,0.00017,26.76308]
[1779941463859,33.6,73088.12,50.8,0.43481,0.00017,26.76308]
[1779941464414,33.6,73088.12,50.8,0.43481,0.00017,26.76308]
[1779941465326,33.6,73084.82,50.8,0.43424,0.00017,26.75548]
[1779941466816,33.6,73083.23,50.8,0.43396,0.00017,26.75178]
[1779941467008,33.6,73083.23,50.8,0.43396,0.00017,26.75178]
[1779941467162,33.6,73083.23,50.8,0.43396,0.00017,26.75178]
[1779941467219,33.6,73083.23,50.8,0.43396,0.00017,26.75178]
[1779941470025,33.6,73095.1,50.8,0.436,0.00017,26.77884]
[1779941470727,33.6,73095.1,50.8,0.436,0.00017,26.77884]
[1779941472199,33.59,73090.28,50.8,0.43517,0.00017,26.76788]
[1779941473608,33.59,73088.92,50.8,0.43493,0.00017,26.76476]
[1779941476076,33.59,73090.47,50.8,0.43519,0.00017,26.76825]
[1779941478734,33.59,73088.03,50.8,0.43477,0.00017,26.76264]
[1779941480253,33.59,73086.81,50.8,0.43456,0.00017,26.75982]
[1779941480347,33.59,73086.81,50.8,0.43456,0.00017,26.75982]
[1779941482062,33.59,73084.73,50.8,0.4342,0.00017,26.75501]
[1779941482123,33.59,73084.73,50.8,0.4342,0.00017,26.75501]
[1779941482447,33.59,73084.73,50.8,0.4342,0.00017,26.75501]
[1779941482533,33.59,73084.73,50.8,0.4342,0.00017,26.75501]
[1779941482579,33.59,73084.73,50.8,0.4342,0.00017,26.75501]
[1779941482682,33.59,73084.73,50.8,0.4342,0.00017,26.75501]
[1779941482744,33.59,73069.76,50.8,0.43162,0.00017,26.71991]
[1779941482821,33.59,73069.76,50.8,0.43162,0.00017,26.71991]
[1779941483268,33.59,73069.76,50.8,0.43162,0.00017,26.71991]
[1779941483742,33.59,73069.76,50.8,0.43162,0.00017,26.71991]
[1779941483748,33.59,73069.76,50.8,0.43162,0.00017,26.71991]
[1779941483653,33.59,73062.84,50.8,0.43043,0.00017,26.7033]
[1779941484576,33.59,73062.84,50.8,0.43043,0.00017,26.7033]
[1779941484796,33.59,73062.84,50.8,0.43043,0.00017,26.7033]
[1779941484663,33.59,73057.64,50.8,0.42953,0.00017,26.69069]
[1779941489696,33.59,73056.48,50.8,0.42934,0.00017,26.68789]
[1779941494337,33.59,73059.4,50.8,0.42983,0.00017,26.69195]
[1779941496417,33.59,73058.63,50.8,0.4297,0.00017,26.69007]
[1779941501145,33.59,73059.0,50.8,0.42976,0.00017,26.69098]
[1779941502434,33.59,73062.09,50.8,0.43029,0.00017,26.69847]
[1779941504061,33.59,73066.71,50.8,0.43109,0.00017,26.70961]
[1779941504425,33.59,73066.71,50.8,0.43109,0.00017,26.70961]
[1779941504650,33.59,73066.71,50.8,0.43109,0.00017,26.70961]
[1779941507157,33.59,73074.81,50.8,0.43248,0.00017,26.72881]
[1779941508311,33.59,73074.56,50.8,0.43243,0.00017,26.72821]
[1779941510487,33.59,73073.92,50.8,0.43232,0.00017,26.7267]
[1779941511237,33.59,73074.53,50.8,0.43243,0.00017,26.7281]
[1779941511260,33.59,73074.53,50.8,0.43243,0.00017,26.7281]
[1779941511376,33.59,73074.53,50.8,0.43243,0.00017,26.7281]
[1779941511465,33.59,73074.53,50.8,0.43243,0.00017,26.7281]
[1779941511494,33.59,73074.53,50.8,0.43243,0.00017,26.7281]
[1779941511743,33.59,73074.53,50.8,0.43243,0.00017,26.7281]
[1779941511834,33.59,73074.87,50.8,0.43248,0.00017,26.72889]
[1779941512589,33.59,73074.87,50.8,0.43248,0.00017,26.72889]
[1779941512690,33.59,73086.9,50.8,0.43455,0.00017,26.75687]
[1779941513092,33.59,73086.9,50.8,0.43455,0.00017,26.75687]
[1779941513154,33.59,73086.9,50.8,0.43455,0.00017,26.75687]
[1779941513262,33.59,73086.9,50.8,0.43455,0.00017,26.75687]
[1779941513509,33.58,73094.29,50.8,0.43583,0.00017,26.7737]
[1779941514227,33.58,73094.29,50.8,0.43583,0.00017,26.7737]
[1779941515832,33.58,73098.88,50.8,0.43662,0.00017,26.784]
[1779941516612,33.58,73098.88,50.8,0.43662,0.00017,26.784]
[1779941516743,33.58,73098.88,50.8,0.43662,0.00017,26.784]
[1779941518193,33.58,73097.5,50.8,0.43638,0.00017,26.78087]
[1779941520403,33.58,73098.8,50.8,0.43659,0.00017,26.78372]
[1779941520770,33.58,73098.8,50.8,0.43659,0.00017,26.78372]
[1779941520855,33.58,73099.62,50.8,0.43673,0.00017,26.78554]
[1779941521192,33.58,73099.62,50.8,0.43673,0.00017,26.78554]
[1779941521832,33.58,73095.08,50.8,0.43595,0.00017,26.77534]
[1779941521922,33.58,73087.8,50.8,0.43469,0.00017,26.75876]
[1779941524641,33.58,73087.9,50.8,0.43471,0.00017,26.75898]
[1779941526385,33.58,73085.35,50.8,0.43427,0.00017,26.75309]
[1779941528546,33.58,73084.95,50.8,0.4342,0.00017,26.75215]
[1779941529978,33.58,73069.59,50.8,0.43155,0.00017,26.7161]
[1779941532829,33.58,73067.54,50.8,0.4312,0.00017,26.71121]
[1779941537262,33.58,73069.12,50.8,0.43147,0.00017,26.71502]
[1779941537972,33.58,73068.88,50.8,0.43143,0.00017,26.71446]
[1779941543076,33.58,73066.99,50.8,0.43111,0.00017,26.70997]
[1779941545761,33.58,73067.29,50.8,0.43116,0.00017,26.7107]
[1779941546599,33.58,73067.18,50.8,0.43114,0.00017,26.71045]
[1779941546650,33.58,73067.18,50.8,0.43114,0.00017,26.71045]
[1779941546702,33.58,73059.81,50.8,0.42988,0.00017,26.69267]
[1779941547104,33.58,73052.74,50.8,0.42866,0.00017,26.67536]
[1779941549346,33.58,73047.8,50.8,0.42781,0.00017,26.66313]
[1779941549692,33.58,73047.8,50.8,0.42781,0.00017,26.66313]
[1779941551754,33.58,73045.33,50.8,0.42739,0.00017,26.65702]
[1779941557174,33.59,73045.85,50.8,0.42749,0.00017,26.65549]
[1779941557939,33.59,73045.85,50.8,0.42749,0.00017,26.65549]
[1779941557970,33.59,73045.85,50.8,0.42749,0.00017,26.65549]
[1779941563217,33.59,73052.81,50.8,0.4287,0.00017,26.67292]
[1779941565094,33.6,73052.61,50.8,0.42867,0.00017,26.67245]
[1779941566662,33.6,73052.89,50.8,0.42872,0.00017,26.67318]
[1779941566961,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941566979,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567096,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567278,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567443,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567495,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567627,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567821,33.6,73049.03,50.8,0.42806,0.00017,26.66366]
[1779941567845,33.6,73042.03,50.8,0.42685,0.00017,26.64614]
[1779941568147,33.6,73042.03,50.8,0.42685,0.00017,26.64614]
[1779941568778,33.6,73026.1,50.8,0.42411,0.00017,26.60537]
[1779941570171,33.6,73020.9,50.8,0.42322,0.00017,26.59181]
[1779941571111,33.59,73020.54,50.8,0.42316,0.00017,26.59083]
[1779941571242,33.59,73020.54,50.8,0.42316,0.00017,26.59083]
[1779941571670,33.59,73020.54,50.8,0.42316,0.00017,26.59083]
[1779941572951,33.59,73020.28,50.8,0.42311,0.00017,26.59007]
[1779941573631,33.59,73020.28,50.8,0.42311,0.00017,26.59007]
[1779941574291,33.59,73020.1,50.8,0.42307,0.00017,26.58953]
[1779941574967,33.59,73018.28,50.8,0.42276,0.00017,26.58474]
[1779941575062,33.59,73018.28,50.8,0.42276,0.00017,26.58474]
[1779941575195,33.59,73018.28,50.8,0.42276,0.00017,26.58474]
[1779941575395,33.59,73018.28,50.8,0.42276,0.00017,26.58474]
[1779941575401,33.59,73018.28,50.8,0.42276,0.00017,26.58474]
[1779941576753,33.59,73014.77,50.8,0.42215,0.00017,26.57539]
[1779941576759,33.59,73014.77,50.8,0.42215,0.00017,26.57539]
[1779941576850,33.59,73002.24,50.8,0.42,0.00017,26.54174]
[1779941577709,33.59,73002.24,50.8,0.42,0.00017,26.54174]
[1779941578604,33.59,72997.91,50.8,0.41925,0.00017,26.52993]
[1779941581358,33.59,73002.99,50.8,0.42012,0.00017,26.54372]
[1779941581702,33.59,73002.99,50.8,0.42012,0.00017,26.54372]
[1779941582429,33.58,73006.19,50.8,0.42067,0.00017,26.55233]
[1779941582526,33.58,73006.19,50.8,0.42067,0.00017,26.55233]
[1779941587834,33.58,73005.72,50.8,0.42058,0.00017,26.55096]
[1779941588263,33.58,73005.87,50.8,0.4206,0.00017,26.55133]
[1779941592799,33.58,73004.5,50.8,0.42036,0.00017,26.54752]
[1779941592878,33.58,73004.5,50.8,0.42036,0.00017,26.54752]
[1779941593053,33.58,73004.04,50.8,0.42028,0.00017,26.54622]
[1779941593773,33.58,73004.04,50.8,0.42028,0.00017,26.54622]
[1779941593816,33.58,73004.04,50.8,0.42028,0.00017,26.54622]
[1779941596829,33.57,73008.98,50.8,0.42112,0.00017,26.55947]
[1779941596863,33.57,73008.98,50.8,0.42112,0.00017,26.55947]
[1779941598463,33.57,73001.74,50.8,0.41987,0.00017,26.53979]
[1779941601736,33.57,73000.31,50.8,0.41962,0.00017,26.53585]
[1779941603478,33.57,72997.56,50.8,0.41914,0.00017,26.52829]
[1779941608091,33.57,72994.51,50.8,0.41863,0.00017,26.51998]
[1779941611157,33.57,72993.56,50.8,0.41847,0.00017,26.51741]
[1779941611718,33.57,72993.56,50.8,0.41847,0.00017,26.51741]
[1779941616855,33.57,72997.15,50.8,0.41908,0.00017,26.52432]
[1779941617405,33.57,72997.45,50.8,0.41913,0.00017,26.52516]
[1779941618475,33.58,72996.75,50.8,0.41901,0.00017,26.52327]
[1779941620997,33.58,73000.35,50.8,0.41964,0.00017,26.53318]
[1779941623952,33.58,73000.02,50.8,0.41959,0.00017,26.53237]
[1779941627855,33.58,72993.41,50.8,0.41846,0.00017,26.5143]
[1779941629048,33.58,72993.4,50.8,0.41846,0.00017,26.51431]
[1779941629060,33.58,72993.4,50.8,0.41846,0.00017,26.51431]
[1779941631037,33.58,72985.86,50.8,0.41717,0.00017,26.4934]
[1779941631578,33.58,72985.86,50.8,0.41717,0.00017,26.4934]
[1779941631591,33.58,72985.86,50.8,0.41717,0.00017,26.4934]
[1779941631610,33.58,72985.86,50.8,0.41717,0.00017,26.4934]
[1779941632910,33.58,72973.0,50.8,0.41497,0.00017,26.45707]
[1779941638256,33.58,72968.05,50.8,0.41413,0.00017,26.44295]
[1779941638744,33.58,72959.82,50.8,0.41272,0.00017,26.4191]
[1779941643779,33.59,72955.81,50.8,0.41205,0.00017,26.40753]
[1779941647636,33.59,72955.37,50.8,0.41198,0.00017,26.40633]
[1779941648027,33.59,72955.37,50.8,0.41198,0.00017,26.40635]
[1779941648177,33.59,72955.37,50.8,0.41198,0.00017,26.40635]
[1779941648814,33.59,72963.22,50.8,0.41332,0.00017,26.42928]
[1779941649019,33.59,72963.22,50.8,0.41332,0.00017,26.42928]
[1779941651142,33.59,72968.4,50.8,0.41421,0.00017,26.44427]
[1779941652275,33.59,72970.25,50.8,0.41452,0.00017,26.4496]
[1779941653657,33.59,72970.92,50.8,0.41464,0.00017,26.45154]
[1779941656378,33.59,72969.55,50.8,0.41441,0.00017,26.44766]
[1779941656440,33.59,72969.55,50.8,0.41441,0.00017,26.44766]
[1779941656871,33.59,72960.23,50.8,0.41282,0.00017,26.42072]
[1779941661906,33.6,72953.97,50.8,0.41176,0.00017,26.40254]
[1779941666943,33.6,72956.18,50.8,0.41215,0.00017,26.40923]
[1779941668743,33.6,72957.5,50.8,0.41238,0.00017,26.41314]
[1779941673058,33.6,72964.56,50.8,0.41358,0.00017,26.43068]
[1779941679039,33.61,72966.58,50.8,0.41393,0.00017,26.43656]
[1779941680920,33.61,72966.58,50.8,0.41393,0.00017,26.43656]
[1779941680951,33.61,72966.58,50.8,0.41393,0.00017,26.43656]
[1779941681064,33.61,72968.1,50.8,0.41419,0.00017,26.44095]
[1779941682434,33.61,72969.11,50.8,0.41436,0.00017,26.44385]
[1779941682482,33.61,72969.11,50.8,0.41436,0.00017,26.44385]
[1779941684999,33.61,72965.48,50.8,0.41374,0.00017,26.43343]
[1779941686113,33.61,72968.79,50.8,0.41431,0.00017,26.44297]
[1779941686541,33.61,72968.79,50.8,0.41431,0.00017,26.44297]
[1779941692130,33.61,72974.85,50.8,0.41535,0.00017,26.46039]
[1779941693468,33.61,72974.85,50.8,0.41535,0.00017,26.46039]
[1779941693519,33.61,72974.85,50.8,0.41535,0.00017,26.46039]
[1779941693559,33.61,72974.85,50.8,0.41535,0.00017,26.46039]
[1779941694266,33.61,72974.35,50.8,0.41527,0.00017,26.45898]
[1779941694308,33.61,72974.35,50.8,0.41527,0.00017,26.45898]
[1779941698160,33.61,72967.99,50.8,0.41418,0.00017,26.44087]
[1779941698951,33.61,72967.99,50.8,0.41418,0.00017,26.44087]
[1779941699024,33.61,72967.99,50.8,0.41418,0.00017,26.44087]
[1779941699184,33.61,72967.96,50.8,0.41418,0.00017,26.44079]
[1779941699618,33.61,72967.96,50.8,0.41418,0.00017,26.44079]
[1779941705221,33.61,72971.33,50.8,0.41476,0.00017,26.45049]
[1779941707591,33.61,72971.41,50.8,0.41477,0.00017,26.45072]
[1779941708221,33.61,72971.04,50.8,0.41471,0.00017,26.44967]
[1779941709173,33.61,72966.73,50.8,0.41397,0.00017,26.4373]
[1779941709252,33.61,72966.73,50.8,0.41397,0.00017,26.4373]
[1779941709950,33.61,72966.73,50.8,0.41397,0.00017,26.4373]
[1779941709277,33.61,72957.78,50.8,0.41245,0.00017,26.41136]
[1779941711859,33.61,72952.31,50.8,0.41152,0.00017,26.39532]
[1779941713834,33.62,72957.74,50.8,0.41244,0.00017,26.41131]
[1779941713870,33.62,72957.74,50.8,0.41244,0.00017,26.41131]
[1779941715686,33.62,72974.86,50.8,0.41537,0.00017,26.46074]
[1779941716268,33.62,72974.86,50.8,0.41537,0.00017,26.46074]
[1779941716862,33.62,72974.86,50.8,0.41537,0.00017,26.46074]
[1779941717192,33.62,72978.19,50.8,0.41594,0.00017,26.47019]
[1779941718334,33.62,72981.35,50.8,0.41648,0.00017,26.4791]
[1779941718756,33.62,72981.35,50.8,0.41648,0.00017,26.4791]
[1779941718836,33.62,72981.35,50.8,0.41648,0.00017,26.4791]
[1779941718881,33.62,72990.93,50.8,0.41812,0.00017,26.50581]
[1779941719169,33.62,72990.93,50.8,0.41812,0.00017,26.50581]
[1779941722317,33.62,72990.55,50.8,0.41806,0.00017,26.50475]
[1779941724349,33.62,72992.42,50.8,0.41838,0.00017,26.50991]
[1779941724380,33.62,72992.42,50.8,0.41838,0.00017,26.50991]
[1779941730349,33.62,72991.74,50.8,0.41826,0.00017,26.508]
[1779941730397,33.62,72991.74,50.8,0.41826,0.00017,26.508]
[1779941730407,33.62,72991.74,50.8,0.41826,0.00017,26.508]
[1779941731550,33.62,72997.9,50.8,0.41931,0.00017,26.52491]
[1779941735985,33.62,73002.33,50.8,0.42006,0.00017,26.53393]
[1779941735995,33.62,73002.33,50.8,0.42006,0.00017,26.53393]
[1779941736639,33.62,73003.11,50.8,0.4202,0.00017,26.53605]
[1779941736677,33.62,73003.11,50.8,0.4202,0.00017,26.53605]
[1779941737909,33.62,73004.43,50.8,0.42043,0.00017,26.53964]
[1779941739117,33.62,73008.27,50.8,0.42109,0.00017,26.54998]
[1779941739582,33.62,73008.27,50.8,0.42109,0.00017,26.54998]
[1779941742485,33.62,72999.3,50.8,0.41955,0.00017,26.52582]
[1779941747520,33.62,73002.65,50.8,0.42013,0.00017,26.53495]
[1779941750238,33.62,73006.35,50.8,0.42077,0.00017,26.54496]
[1779941751761,33.62,73007.36,50.8,0.42094,0.00017,26.54769]
[1779941752272,33.62,73008.3,50.8,0.4211,0.00017,26.55024]
[1779941752301,33.62,73008.3,50.8,0.4211,0.00017,26.55024]
[1779941752776,33.62,73008.3,50.8,0.4211,0.00017,26.55024]
[1779941754092,33.62,73010.57,50.8,0.42149,0.00017,26.55632]
[1779941755576,33.63,73002.66,50.8,0.42014,0.00017,26.53511]
[1779941757591,33.63,72993.84,50.8,0.41863,0.00017,26.51109]
[1779941759137,33.63,72991.7,50.8,0.41827,0.00017,26.5052]
[1779941759269,33.63,72991.7,50.8,0.41827,0.00017,26.5052]
[1779941759290,33.63,72991.7,50.8,0.41827,0.00017,26.5052]
[1779941759518,33.63,72991.7,50.8,0.41827,0.00017,26.5052]
[1779941760982,33.63,72988.69,50.8,0.41775,0.00017,26.49687]
[1779941761703,33.63,72976.07,50.8,0.41559,0.00017,26.46147]
[1779941764346,33.63,72973.47,50.8,0.41515,0.00017,26.45409]
[1779941764627,33.63,72973.47,50.8,0.41515,0.00017,26.45409]
[1779941764755,33.63,72973.47,50.8,0.41515,0.00017,26.45409]
[1779941764856,33.63,72963.17,50.8,0.41339,0.00017,26.42455]
[1779941765807,33.63,72963.17,50.8,0.41339,0.00017,26.42455]
[1779941766109,33.63,72963.17,50.8,0.41339,0.00017,26.42455]
[1779941766204,33.63,72957.9,50.8,0.4125,0.00017,26.40925]
[1779941768896,33.63,72949.39,50.8,0.41105,0.00017,26.3843]
[1779941771718,33.63,72948.17,50.8,0.41085,0.00017,26.38076]
[1779941771906,33.63,72948.17,50.8,0.41085,0.00017,26.38076]
[1779941771914,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941772225,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941772309,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941772412,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941772685,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941772820,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941772921,33.63,72947.06,50.8,0.41066,0.00017,26.37752]
[1779941773009,33.63,72934.35,50.8,0.4085,0.00017,26.33937]
[1779941773367,33.63,72934.35,50.8,0.4085,0.00017,26.33937]
[1779941775625,33.63,72930.65,50.8,0.40787,0.00017,26.32811]
[1779941777452,33.63,72930.75,50.8,0.40788,0.00017,26.3284]
[1779941780178,33.63,72930.35,50.8,0.40782,0.00017,26.32717]
[1779941780839,33.63,72930.35,50.8,0.40782,0.00017,26.32717]
[1779941783607,33.63,72929.93,50.8,0.40774,0.00017,26.32586]
[1779941783615,33.63,72929.93,50.8,0.40774,0.00017,26.32586]
[1779941783710,33.63,72929.93,50.8,0.40774,0.00017,26.32586]
[1779941783712,33.63,72929.93,50.8,0.40774,0.00017,26.32586]
[1779941783994,33.63,72929.93,50.8,0.40774,0.00017,26.32586]
[1779941784077,33.63,72929.93,50.8,0.40774,0.00017,26.32586]
[1779941784079,33.63,72932.81,50.8,0.40823,0.00017,26.33464]
[1779941784731,33.63,72932.81,50.8,0.40823,0.00017,26.33464]
[1779941785005,33.63,72932.81,50.8,0.40823,0.00017,26.33464]
[1779941785054,33.63,72940.37,50.8,0.40952,0.00017,26.35749]
[1779941787803,33.63,72938.71,50.8,0.40924,0.00017,26.35252]
[1779941788547,33.63,72939.86,50.8,0.40944,0.00017,26.35599]
[1779941788665,33.63,72939.86,50.8,0.40944,0.00017,26.35599]
[1779941789037,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789203,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789214,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789219,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789398,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789401,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789473,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789820,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941789841,33.63,72956.0,50.8,0.41219,0.00017,26.40397]
[1779941790097,33.64,72968.67,50.8,0.41436,0.00017,26.44075]
[1779941790345,33.64,72968.67,50.8,0.41436,0.00017,26.44075]
[1779941790363,33.64,72968.67,50.8,0.41436,0.00017,26.44075]
[1779941790472,33.64,72968.67,50.8,0.41436,0.00017,26.44075]
[1779941790772,33.64,72968.67,50.8,0.41436,0.00017,26.44075]
[1779941791135,33.64,72968.67,50.8,0.41436,0.00017,26.44075]
[1779941791177,33.64,72965.34,50.8,0.41379,0.00017,26.43119]
[1779941791322,33.64,72965.34,50.8,0.41379,0.00017,26.43119]
[1779941791353,33.64,72965.34,50.8,0.41379,0.00017,26.43119]
[1779941791640,33.64,72965.34,50.8,0.41379,0.00017,26.43119]
[1779941791909,33.64,72952.1,50.8,0.41152,0.00017,26.38951]
[1779941793349,33.64,72951.97,50.8,0.4115,0.00017,26.38916]
[1779941798889,33.64,72949.24,50.8,0.41105,0.00017,26.38127]
[1779941801493,33.64,72949.05,50.8,0.41102,0.00017,26.38077]
[1779941805005,33.64,72945.88,50.8,0.41048,0.00017,26.37145]
[1779941807826,33.65,72945.08,50.8,0.41036,0.00017,26.3692]
[1779941808539,33.65,72943.98,50.8,0.41017,0.00017,26.36596]
[1779941808959,33.65,72933.87,50.8,0.40845,0.00017,26.33556]
[1779941809317,33.65,72933.87,50.8,0.40845,0.00017,26.33556]
[1779941809506,33.65,72933.87,50.8,0.40845,0.00017,26.33556]
[1779941810229,33.65,72937.47,50.8,0.40906,0.00017,26.34643]
[1779941810243,33.65,72937.47,50.8,0.40906,0.00017,26.34643]
[1779941810960,33.65,72937.47,50.8,0.40906,0.00017,26.34643]
[1779941811007,33.65,72937.47,50.8,0.40906,0.00017,26.34643]
[1779941811016,33.65,72937.47,50.8,0.40906,0.00017,26.34643]
[1779941811117,33.65,72937.47,50.8,0.40906,0.00017,26.34643]
[1779941811156,33.65,72951.61,50.8,0.41147,0.00017,26.38861]
[1779941811392,33.65,72951.61,50.8,0.41147,0.00017,26.38861]
[1779941811400,33.65,72951.61,50.8,0.41147,0.00017,26.38861]
[1779941811403,33.65,72951.61,50.8,0.41147,0.00017,26.38861]
[1779941811775,33.65,72951.61,50.8,0.41147,0.00017,26.38861]
[1779941811990,33.65,72951.61,50.8,0.41147,0.00017,26.38861]
[1779941812003,33.65,72961.18,50.8,0.4131,0.00017,26.4166]
[1779941813419,33.65,72958.44,50.8,0.41264,0.00017,26.40868]
[1779941815492,33.65,72958.99,50.8,0.41274,0.00017,26.41037]
[1779941821043,33.66,72956.66,50.8,0.41236,0.00017,26.40384]
[1779941825769,33.66,72954.72,50.8,0.41204,0.00017,26.39834]
[1779941829592,33.66,72951.33,50.8,0.41147,0.00017,26.38854]
[1779941832147,33.67,72947.45,50.8,0.41082,0.00017,26.37715]
[1779941837155,33.67,72950.54,50.8,0.41136,0.00017,26.38655]
[1779941842190,33.68,72952.19,50.8,0.41165,0.00017,26.39158]
[1779941847225,33.68,72950.87,50.8,0.41144,0.00017,26.38786]
[1779941852259,33.68,72954.29,50.8,0.41202,0.00017,26.39502]
[1779941853738,33.68,72954.29,50.8,0.41202,0.00017,26.39502]
[1779941853913,33.68,72954.29,50.8,0.41202,0.00017,26.39502]
[1779941856274,33.69,72958.94,50.8,0.41282,0.00017,26.40872]
[1779941861328,33.69,72959.14,50.8,0.41288,0.00017,26.40959]
[1779941863888,33.69,72959.52,50.8,0.41295,0.00017,26.41074]
[1779941863926,33.69,72959.52,50.8,0.41295,0.00017,26.41074]
[1779941866252,33.7,72969.62,50.8,0.41467,0.00017,26.43993]
[1779941871440,33.7,72972.15,50.8,0.41511,0.00017,26.44719]
[1779941874424,33.7,72981.86,50.8,0.41677,0.00017,26.47459]
[1779941878060,33.7,72984.62,50.8,0.41724,0.00017,26.48228]
[1779941878203,33.7,72984.62,50.8,0.41724,0.00017,26.48228]
[1779941878703,33.7,72984.82,50.8,0.41727,0.00017,26.48283]
[1779941882134,33.7,72979.88,50.8,0.41643,0.00017,26.46902]
[1779941882199,33.7,72972.08,50.8,0.4151,0.00017,26.44701]
[1779941883816,33.7,72970.35,50.8,0.4148,0.00017,26.44208]
[1779941887499,33.7,72968.12,50.8,0.41443,0.00017,26.43579]
[1779941887517,33.7,72968.12,50.8,0.41443,0.00017,26.43579]
[1779941888696,33.7,72968.14,50.8,0.41443,0.00017,26.43587]
[1779941890536,33.7,72975.41,50.8,0.41568,0.00017,26.45661]
[1779941893557,33.7,72967.48,50.8,0.41433,0.00017,26.43409]
[1779941896308,33.7,72967.74,50.8,0.41438,0.00017,26.43488]
[1779941896458,33.7,72967.74,50.8,0.41438,0.00017,26.43488]
[1779941901162,33.71,72965.18,50.8,0.41395,0.00017,26.42763]
[1779941901274,33.71,72965.18,50.8,0.41395,0.00017,26.42763]
[1779941901484,33.71,72962.65,50.8,0.41352,0.00017,26.4204]
[1779941901524,33.71,72962.65,50.8,0.41352,0.00017,26.4204]
[1779941901652,33.71,72962.65,50.8,0.41352,0.00017,26.4204]
[1779941902057,33.71,72962.65,50.8,0.41352,0.00017,26.4204]
[1779941902151,33.71,72962.65,50.8,0.41352,0.00017,26.4204]
[1779941902213,33.71,72950.88,50.8,0.41152,0.00017,26.38614]
[1779941902339,33.71,72950.88,50.8,0.41152,0.00017,26.38614]
[1779941902419,33.71,72950.88,50.8,0.41152,0.00017,26.38614]
[1779941902622,33.71,72940.93,50.8,0.40983,0.00017,26.35662]
[1779941907017,33.71,72937.01,50.8,0.40917,0.00017,26.34505]
[1779941907028,33.71,72937.01,50.8,0.40917,0.00017,26.34505]
[1779941907032,33.72,72935.22,50.8,0.40888,0.00017,26.33979]
[1779941909597,33.72,72933.04,50.8,0.40851,0.00017,26.33323]
[1779941914711,33.72,72929.53,50.8,0.4079,0.00017,26.3195]
[1779941917627,33.72,72927.21,50.8,0.4075,0.00017,26.31242]
[1779941918767,33.72,72925.69,50.8,0.40725,0.00017,26.30776]
[1779941918799,33.72,72925.69,50.8,0.40725,0.00017,26.30776]
[1779941918919,33.72,72925.69,50.8,0.40725,0.00017,26.30776]
[1779941918966,33.72,72925.69,50.8,0.40725,0.00017,26.30776]
[1779941918994,33.72,72925.69,50.8,0.40725,0.00017,26.30776]
[1779941919119,33.72,72925.69,50.8,0.40725,0.00017,26.30776]
[1779941919216,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941919326,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941919349,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941919615,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941919689,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941920091,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941920119,33.72,72920.5,50.8,0.40636,0.00017,26.2918]
[1779941920170,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941920515,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941920782,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941920888,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941920889,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941920974,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941921074,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941921087,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941921229,33.72,72902.94,50.8,0.40338,0.00017,26.23684]
[1779941921218,33.72,72889.07,50.8,0.40103,0.00017,26.19242]
[1779941922627,33.72,72887.19,50.8,0.40072,0.00017,26.18634]
[1779941922672,33.72,72887.19,50.8,0.40072,0.00017,26.18634]
[1779941922719,33.72,72887.19,50.8,0.40072,0.00017,26.18634]
[1779941923279,33.72,72887.19,50.8,0.40072,0.00017,26.18634]
[1779941923328,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941923648,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941923673,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941923731,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941923917,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941923992,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941924125,33.72,72881.77,50.8,0.3998,0.00017,26.1687]
[1779941924185,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941924399,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941924669,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941924715,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941924780,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941925231,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941925241,33.72,72872.47,50.8,0.39823,0.00017,26.13813]
[1779941925430,33.72,72874.06,50.8,0.3985,0.00017,26.14342]
[1779941925629,33.72,72874.06,50.8,0.3985,0.00017,26.14342]
[1779941925964,33.72,72864.47,50.8,0.39688,0.00017,26.11156]
[1779941926451,33.72,72864.47,50.8,0.39688,0.00017,26.11156]
[1779941926497,33.72,72864.47,50.8,0.39688,0.00017,26.11156]
[1779941927150,33.72,72864.47,50.8,0.39688,0.00017,26.11156]
[1779941928778,33.73,72865.03,50.8,0.39701,0.00017,26.11397]
[1779941929817,33.73,72864.68,50.8,0.39695,0.00017,26.1128]
[1779941931525,33.73,72861.83,50.8,0.39649,0.00017,26.10374]
[1779941932056,33.73,72861.83,50.8,0.39649,0.00017,26.10374]
[1779941932506,33.74,72857.27,50.8,0.39575,0.00017,26.0889]
[1779941932573,33.74,72857.27,50.8,0.39575,0.00017,26.0889]
[1779941934011,33.75,72857.37,50.8,0.3958,0.00017,26.08976]
[1779941934173,33.75,72857.37,50.8,0.3958,0.00017,26.08976]
[1779941934276,33.75,72865.58,50.8,0.39719,0.00017,26.11735]
[1779941934678,33.75,72865.58,50.8,0.39719,0.00017,26.11735]
[1779941935010,33.76,72877.95,50.8,0.39929,0.00017,26.15859]
[1779941936378,33.76,72878.24,50.8,0.39934,0.00017,26.15954]
[1779941936468,33.76,72878.24,50.8,0.39934,0.00017,26.15954]
[1779941936930,33.76,72878.24,50.8,0.39934,0.00017,26.15954]
[1779941938899,33.76,72888.26,50.8,0.40104,0.00017,26.19218]
[1779941938905,33.76,72888.26,50.8,0.40104,0.00017,26.19218]
[1779941939237,33.76,72888.26,50.8,0.40104,0.00017,26.19218]
[1779941939254,33.76,72888.26,50.8,0.40104,0.00017,26.19218]
[1779941939435,33.76,72890.97,50.8,0.4015,0.00017,26.20096]
[1779941939542,33.76,72890.97,50.8,0.4015,0.00017,26.20096]
[1779941939704,33.76,72890.97,50.8,0.4015,0.00017,26.20096]
[1779941940182,33.76,72890.97,50.8,0.4015,0.00017,26.20096]
[1779941940378,33.76,72885.95,50.8,0.40065,0.00017,26.18479]
[1779941940770,33.76,72885.95,50.8,0.40065,0.00017,26.18479]
[1779941940909,33.76,72866.43,50.8,0.39736,0.00017,26.12065]
[1779941941915,33.76,72861.09,50.8,0.39646,0.00017,26.10286]
[1779941944599,33.76,72867.27,50.8,0.3975,0.00017,26.12358]
[1779941945382,33.76,72864.89,50.8,0.3971,0.00017,26.11568]
[1779941946555,33.76,72861.73,50.8,0.39657,0.00017,26.10513]
[1779941949971,33.76,72874.59,50.8,0.39875,0.00017,26.14793]
[1779941951986,33.76,72866.11,50.8,0.39732,0.00017,26.11987]
[1779941953912,33.77,72866.47,50.8,0.39738,0.00017,26.12109]
[1779941954005,33.77,72866.47,50.8,0.39738,0.00017,26.12109]
[1779941954146,33.77,72866.47,50.8,0.39738,0.00017,26.12109]
[1779941954240,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941954402,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941954410,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941954490,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941954755,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941954937,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941954954,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941955191,33.77,72876.75,50.8,0.39911,0.00017,26.15509]
[1779941955277,33.77,72891.61,50.8,0.40164,0.00017,26.20353]
[1779941955511,33.77,72891.61,50.8,0.40164,0.00017,26.20353]
[1779941955939,33.77,72891.61,50.8,0.40164,0.00017,26.20353]
[1779941955955,33.77,72891.61,50.8,0.40164,0.00017,26.20353]
[1779941956011,33.77,72891.61,50.8,0.40164,0.00017,26.20353]
[1779941956019,33.78,72902.94,50.8,0.40358,0.00017,26.24016]
[1779941956492,33.78,72902.94,50.8,0.40358,0.00017,26.24016]
[1779941956520,33.78,72902.94,50.8,0.40358,0.00017,26.24016]
[1779941956877,33.78,72902.94,50.8,0.40358,0.00017,26.24016]
[1779941957192,33.78,72902.94,50.8,0.40358,0.00017,26.24016]
[1779941957948,33.78,72897.35,50.8,0.40264,0.00017,26.22251]
[1779941960753,33.8,72894.7,50.8,0.40226,0.00017,26.21522]
[1779941961223,33.8,72894.7,50.8,0.40226,0.00017,26.21522]
[1779941961721,33.8,72895.05,50.8,0.40233,0.00017,26.21639]
[1779941961945,33.8,72895.05,50.8,0.40233,0.00017,26.21639]
[1779941962346,33.8,72895.05,50.8,0.40233,0.00017,26.21639]
[1779941962688,33.8,72895.43,50.8,0.40239,0.00017,26.21766]
[1779941963176,33.8,72895.43,50.8,0.40239,0.00017,26.21766]
[1779941963286,33.8,72895.43,50.8,0.40239,0.00017,26.21766]
[1779941963288,33.8,72895.43,50.8,0.40239,0.00017,26.21766]
[1779941964461,33.81,72902.03,50.8,0.40352,0.00017,26.23872]
[1779941965006,33.81,72902.03,50.8,0.40352,0.00017,26.23872]
[1779941965012,33.81,72902.03,50.8,0.40352,0.00017,26.23872]
[1779941965016,33.81,72902.03,50.8,0.40352,0.00017,26.23872]
[1779941965040,33.81,72902.03,50.8,0.40352,0.00017,26.23872]
[1779941965135,33.81,72902.03,50.8,0.40352,0.00017,26.23872]
[1779941965173,33.81,72906.05,50.8,0.4042,0.00017,26.25144]
[1779941967096,33.81,72912.96,50.8,0.40537,0.00017,26.27305]
[1779941969502,33.81,72913.53,50.8,0.40547,0.00017,26.27483]
[1779941975153,33.81,72915.71,50.8,0.40583,0.00017,26.27862]
[1779941975574,33.81,72915.71,50.8,0.40583,0.00017,26.27862]
[1779941976504,33.81,72916.0,50.8,0.40588,0.00017,26.27953]
[1779941976960,33.81,72916.0,50.8,0.40588,0.00017,26.27953]
[1779941977081,33.81,72916.0,50.8,0.40588,0.00017,26.27953]
[1779941977168,33.81,72916.86,50.8,0.40603,0.00017,26.28221]
[1779941977992,33.81,72916.86,50.8,0.40603,0.00017,26.28221]
[1779941981348,33.81,72917.42,50.8,0.40612,0.00017,26.28384]
[1779941982195,33.81,72916.78,50.8,0.406,0.00017,26.28177]
[1779941982196,33.81,72916.78,50.8,0.406,0.00017,26.28177]
[1779941982200,33.81,72916.78,50.8,0.406,0.00017,26.28177]
[1779941982286,33.81,72916.78,50.8,0.406,0.00017,26.28177]
[1779941983120,33.81,72914.0,50.8,0.40553,0.00017,26.27312]
[1779941983193,33.81,72914.0,50.8,0.40553,0.00017,26.27312]
[1779941983700,33.81,72911.85,50.8,0.40516,0.00017,26.26639]
[1779941984093,33.81,72911.85,50.8,0.40516,0.00017,26.26639]
[1779941984693,33.81,72910.65,50.8,0.40496,0.00017,26.26264]
[1779941984725,33.81,72910.65,50.8,0.40496,0.00017,26.26264]
[1779941984927,33.81,72910.65,50.8,0.40496,0.00017,26.26264]
[1779941985224,33.81,72905.22,50.8,0.40404,0.00017,26.24562]
[1779941985764,33.81,72905.22,50.8,0.40404,0.00017,26.24562]
[1779941986814,33.8,72904.04,50.8,0.40384,0.00017,26.2419]
[1779941986834,33.8,72904.04,50.8,0.40384,0.00017,26.2419]
[1779941987333,33.8,72915.27,50.8,0.40574,0.00017,26.27696]
[1779941990503,33.8,72913.15,50.8,0.40538,0.00017,26.27038]
[1779941992137,33.8,72912.0,50.8,0.40518,0.00017,26.26678]
[1779941993176,33.8,72910.43,50.8,0.40492,0.00017,26.26187]
[1779941994394,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941994418,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941994432,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941994503,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941994513,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941994525,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941994672,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941995090,33.8,72909.78,50.8,0.40481,0.00017,26.2598]
[1779941995302,33.8,72902.03,50.8,0.4035,0.00017,26.23554]
[1779941996192,33.8,72902.03,50.8,0.4035,0.00017,26.23554]
[1779941996643,33.81,72899.18,50.8,0.40302,0.00017,26.22658]
[1779941997316,33.81,72889.64,50.8,0.40141,0.00017,26.19617]
[1779941999329,33.81,72882.97,50.8,0.40029,0.00017,26.17466]
[1779942000103,33.81,72882.97,50.8,0.40029,0.00017,26.17466]
[1779942001094,33.81,72883.03,50.8,0.4003,0.00017,26.17487]
[1779942001410,33.81,72880.42,50.8,0.39986,0.00017,26.1664]
[1779942001809,33.81,72880.42,50.8,0.39986,0.00017,26.1664]
[1779942001818,33.81,72880.42,50.8,0.39986,0.00017,26.1664]
[1779942002350,33.81,72870.3,50.8,0.39815,0.00017,26.1332]
[1779942002922,33.81,72870.3,50.8,0.39815,0.00017,26.1332]
[1779942003357,33.81,72861.1,50.8,0.39661,0.00017,26.10262]
[1779942003879,33.81,72861.1,50.8,0.39661,0.00017,26.10262]
[1779942003913,33.81,72861.1,50.8,0.39661,0.00017,26.10262]
[1779942003938,33.81,72861.1,50.8,0.39661,0.00017,26.10262]
[1779942004316,33.81,72861.1,50.8,0.39661,0.00017,26.10262]
[1779942004318,33.81,72861.1,50.8,0.39661,0.00017,26.10262]
[1779942004365,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942004420,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942004748,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942004763,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942004846,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942004885,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942005283,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942005283,33.81,72851.16,50.8,0.39494,0.00017,26.06916]
[1779942005691,33.81,72849.68,50.8,0.39469,0.00017,26.06413]
[1779942006235,33.81,72849.68,50.8,0.39469,0.00017,26.06413]
[1779942006418,33.81,72848.81,50.8,0.39455,0.00017,26.06129]
[1779942006831,33.81,72848.81,50.8,0.39455,0.00017,26.06129]
[1779942007350,33.81,72848.81,50.8,0.39455,0.00017,26.06129]
[1779942007420,33.81,72847.26,50.8,0.39429,0.00017,26.05607]
[1779942007565,33.81,72847.26,50.8,0.39429,0.00017,26.05607]
[1779942007817,33.81,72847.26,50.8,0.39429,0.00017,26.05607]
[1779942007891,33.81,72847.26,50.8,0.39429,0.00017,26.05607]
[1779942007955,33.81,72847.26,50.8,0.39429,0.00017,26.05607]
[1779942008527,33.81,72849.21,50.8,0.39462,0.00017,26.06277]
[1779942008721,33.81,72849.21,50.8,0.39462,0.00017,26.06277]
[1779942009255,33.81,72849.21,50.8,0.39462,0.00017,26.06277]
[1779942009339,33.81,72849.21,50.8,0.39462,0.00017,26.06277]
[1779942009462,33.81,72853.23,50.8,0.3953,0.00017,26.07646]
[1779942009631,33.81,72853.23,50.8,0.3953,0.00017,26.07646]
[1779942009777,33.81,72853.23,50.8,0.3953,0.00017,26.07646]
[1779942009989,33.81,72853.23,50.8,0.3953,0.00017,26.07646]
[1779942010260,33.81,72853.23,50.8,0.3953,0.00017,26.07646]
[1779942011455,33.82,72857.19,50.8,0.39597,0.00017,26.08991]
[1779942011580,33.82,72857.19,50.8,0.39597,0.00017,26.08991]
[1779942011708,33.82,72857.19,50.8,0.39597,0.00017,26.08991]
[1779942011857,33.82,72857.19,50.8,0.39597,0.00017,26.08991]
[1779942012066,33.82,72857.19,50.8,0.39597,0.00017,26.08991]
[1779942017484,33.82,72858.6,50.8,0.39622,0.00017,26.09482]
[1779942020273,33.82,72857.47,50.8,0.39603,0.00017,26.09106]
[1779942020387,33.82,72857.47,50.8,0.39603,0.00017,26.09106]
[1779942020979,33.82,72858.99,50.8,0.39629,0.00017,26.09624]
[1779942021028,33.82,72858.99,50.8,0.39629,0.00017,26.09624]
[1779942021253,33.82,72858.99,50.8,0.39629,0.00017,26.09624]
[1779942024388,33.82,72849.44,50.8,0.39469,0.00017,26.06409]
[1779942024996,33.82,72849.52,50.8,0.39471,0.00017,26.06442]
[1779942025259,33.82,72849.52,50.8,0.39471,0.00017,26.06442]
[1779942025279,33.82,72849.52,50.8,0.39471,0.00017,26.06442]
[1779942026547,33.83,72858.08,50.8,0.39615,0.00017,26.09349]
[1779942029119,33.83,72861.59,50.8,0.39675,0.00017,26.10528]
[1779942033664,33.83,72863.06,50.8,0.39699,0.00017,26.10724]
[1779942034891,33.83,72864.36,50.8,0.39721,0.00017,26.1116]
[1779942034951,33.83,72877.48,50.8,0.39942,0.00017,26.1549]
[1779942036650,33.83,72880.28,50.8,0.39989,0.00017,26.16404]
[1779942036779,33.83,72880.28,50.8,0.39989,0.00017,26.16404]
[1779942037656,33.83,72870.05,50.8,0.39817,0.00017,26.13051]
[1779942042691,33.83,72869.13,50.8,0.39802,0.00017,26.12754]
[1779942047731,33.83,72866.16,50.8,0.39752,0.00017,26.11778]
[1779942049471,33.83,72865.99,50.8,0.3975,0.00017,26.11723]
[1779942049750,33.83,72855.35,50.8,0.39571,0.00017,26.08166]
[1779942051080,33.83,72855.35,50.8,0.39571,0.00017,26.08166]
[1779942051907,33.83,72853.68,50.8,0.39543,0.00017,26.0761]
[1779942054681,33.84,72851.6,50.8,0.39509,0.00017,26.06916]
[1779942057909,33.84,72848.27,50.8,0.39453,0.00017,26.05801]
[1779942060794,33.84,72850.9,50.8,0.39498,0.00017,26.06708]
[1779942062823,33.84,72849.43,50.8,0.39474,0.00017,26.06218]
[1779942063116,33.84,72849.43,50.8,0.39474,0.00017,26.06218]
[1779942063790,33.84,72847.25,50.8,0.39438,0.00017,26.05482]
[1779942064200,33.84,72847.25,50.8,0.39438,0.00017,26.05482]
[1779942064242,33.84,72847.25,50.8,0.39438,0.00017,26.05482]
[1779942064280,33.84,72837.38,50.8,0.39273,0.00017,26.02111]
[1779942066465,33.85,72834.97,50.8,0.39233,0.00017,26.01286]
[1779942066503,33.85,72833.58,50.8,0.3921,0.00017,26.00813]
[1779942066933,33.85,72833.58,50.8,0.3921,0.00017,26.00813]
[1779942066965,33.85,72833.58,50.8,0.3921,0.00017,26.00813]
[1779942067007,33.85,72833.58,50.8,0.3921,0.00017,26.00813]
[1779942067085,33.85,72833.58,50.8,0.3921,0.00017,26.00813]
[1779942067186,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942067543,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942067757,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942067767,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942068017,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942068159,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942068238,33.85,72826.02,50.8,0.39084,0.00017,25.98187]
[1779942068271,33.85,72825.27,50.8,0.39071,0.00017,25.97933]
[1779942068486,33.85,72825.27,50.8,0.39071,0.00017,25.97933]
[1779942068807,33.85,72825.27,50.8,0.39071,0.00017,25.97933]
[1779942069148,33.85,72825.27,50.8,0.39071,0.00017,25.97933]
[1779942069217,33.85,72844.01,50.8,0.39386,0.00017,26.04428]
[1779942070642,33.85,72845.33,50.8,0.39408,0.00017,26.04878]
[1779942070945,33.85,72845.33,50.8,0.39408,0.00017,26.04878]
[1779942070992,33.85,72845.33,50.8,0.39408,0.00017,26.04878]
[1779942071353,33.85,72845.33,50.8,0.39408,0.00017,26.04878]
[1779942071452,33.85,72845.33,50.8,0.39408,0.00017,26.04878]
[1779942071385,33.85,72844.78,50.8,0.394,0.00017,26.04697]
[1779942071577,33.85,72844.78,50.8,0.394,0.00017,26.04697]
[1779942071623,33.85,72844.78,50.8,0.394,0.00017,26.04697]
[1779942071745,33.85,72844.78,50.8,0.394,0.00017,26.04697]
[1779942071860,33.85,72844.78,50.8,0.394,0.00017,26.04697]
[1779942072052,33.85,72844.78,50.8,0.394,0.00017,26.04697]
[1779942072338,33.85,72888.77,50.8,0.4014,0.00017,26.19283]
[1779942073133,33.85,72888.77,50.8,0.4014,0.00017,26.19283]
[1779942073234,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942073482,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942073561,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942073780,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942073966,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942074436,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942074444,33.85,72884.78,50.8,0.40073,0.00017,26.17996]
[1779942074509,33.85,72881.77,50.8,0.40022,0.00017,26.17021]
[1779942074886,33.85,72881.77,50.8,0.40022,0.00017,26.17021]
[1779942074997,33.85,72881.77,50.8,0.40022,0.00017,26.17021]
[1779942075281,33.85,72881.77,50.8,0.40022,0.00017,26.17021]
[1779942075355,33.85,72881.77,50.8,0.40022,0.00017,26.17021]
[1779942075364,33.85,72864.85,50.8,0.39737,0.00017,26.11463]
[1779942075525,33.85,72864.85,50.8,0.39737,0.00017,26.11463]
[1779942075787,33.85,72864.85,50.8,0.39737,0.00017,26.11463]
[1779942075857,33.85,72864.85,50.8,0.39737,0.00017,26.11463]
[1779942075970,33.85,72864.85,50.8,0.39737,0.00017,26.11463]
[1779942076168,33.85,72847.72,50.8,0.39449,0.00017,26.05707]
[1779942076541,33.85,72847.72,50.8,0.39449,0.00017,26.05707]
[1779942077012,33.85,72847.72,50.8,0.39449,0.00017,26.05707]
[1779942079380,33.85,72853.43,50.8,0.39546,0.00017,26.07647]
[1779942079578,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942079610,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942079880,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942079892,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942080010,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942080035,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942080045,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942080066,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942080254,33.86,72851.27,50.8,0.3951,0.00017,26.06925]
[1779942080280,33.86,72872.82,50.8,0.39872,0.00017,26.14111]
[1779942081233,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942081620,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942081635,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942081664,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942081710,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942081964,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942081973,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942082064,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942082087,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942082153,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942082208,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942082366,33.86,72883.2,50.8,0.40047,0.00017,26.17501]
[1779942082845,33.86,72884.26,50.8,0.40065,0.00017,26.17842]
[1779942083061,33.86,72884.26,50.8,0.40065,0.00017,26.17842]
[1779942083141,33.86,72862.84,50.8,0.39704,0.00017,26.10811]
[1779942084067,33.86,72862.84,50.8,0.39704,0.00017,26.10811]
[1779942084184,33.86,72862.84,50.8,0.39704,0.00017,26.10811]
[1779942084230,33.86,72862.84,50.8,0.39704,0.00017,26.10811]
[1779942084266,33.86,72862.84,50.8,0.39704,0.00017,26.10811]
[1779942084374,33.86,72858.47,50.8,0.39631,0.00017,26.09353]
[1779942084614,33.86,72858.47,50.8,0.39631,0.00017,26.09353]
[1779942084687,33.86,72858.47,50.8,0.39631,0.00017,26.09353]
[1779942084885,33.86,72858.47,50.8,0.39631,0.00017,26.09353]
[1779942085343,33.86,72858.47,50.8,0.39631,0.00017,26.09353]
[1779942086950,33.86,72866.78,50.8,0.39771,0.00017,26.12125]
[1779942087531,33.86,72869.35,50.8,0.39814,0.00017,26.12976]
[1779942093078,33.86,72870.27,50.8,0.39829,0.00017,26.12977]
[1779942094827,33.86,72864.16,50.8,0.39726,0.00017,26.10955]
[1779942095482,33.86,72864.16,50.8,0.39726,0.00017,26.10955]
[1779942095652,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942095813,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942095866,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942095983,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942096229,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942096255,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942096365,33.86,72859.71,50.8,0.39651,0.00017,26.09472]
[1779942096453,33.86,72847.95,50.8,0.39454,0.00017,26.05512]
[1779942096549,33.86,72847.95,50.8,0.39454,0.00017,26.05512]
[1779942097303,33.86,72847.95,50.8,0.39454,0.00017,26.05512]
[1779942097349,33.86,72838.0,50.8,0.39287,0.00017,26.02113]
[1779942098302,33.86,72838.0,50.8,0.39287,0.00017,26.02113]
[1779942103328,33.86,72833.9,50.8,0.3922,0.00017,26.00728]
[1779942103448,33.86,72833.9,50.8,0.3922,0.00017,26.00728]
[1779942103444,33.87,72828.39,50.8,0.39129,0.00017,25.98831]
[1779942104446,33.87,72828.39,50.8,0.39129,0.00017,25.98831]
[1779942104604,33.87,72822.85,50.8,0.39036,0.00017,25.96894]
[1779942105588,33.87,72819.93,50.8,0.38987,0.00017,25.95871]
[1779942105818,33.87,72819.93,50.8,0.38987,0.00017,25.95871]
[1779942105930,33.87,72819.93,50.8,0.38987,0.00017,25.95871]
[1779942106018,33.87,72819.93,50.8,0.38987,0.00017,25.95871]
[1779942106039,33.87,72819.93,50.8,0.38987,0.00017,25.95871]
[1779942106329,33.87,72812.19,50.8,0.38858,0.00017,25.93132]
[1779942108598,33.87,72812.08,50.8,0.38856,0.00017,25.93101]
[1779942108605,33.87,72812.08,50.8,0.38856,0.00017,25.93101]
[1779942108780,33.87,72812.08,50.8,0.38856,0.00017,25.93101]
[1779942109192,33.87,72807.75,50.8,0.38784,0.00017,25.9155]
[1779942110460,33.87,72807.75,50.8,0.38784,0.00017,25.9155]
[1779942110468,33.87,72807.75,50.8,0.38784,0.00017,25.9155]
[1779942110806,33.87,72806.31,50.8,0.38759,0.00017,25.91029]
[1779942110843,33.87,72806.31,50.8,0.38759,0.00017,25.91029]
[1779942110892,33.87,72806.31,50.8,0.38759,0.00017,25.91029]
[1779942110947,33.87,72806.31,50.8,0.38759,0.00017,25.91029]
[1779942111206,33.87,72813.35,50.8,0.38877,0.00017,25.93543]
[1779942112191,33.87,72813.35,50.8,0.38877,0.00017,25.93543]
[1779942112309,33.87,72813.35,50.8,0.38877,0.00017,25.93543]
[1779942113049,33.87,72815.68,50.8,0.38916,0.00017,25.94369]
[1779942113317,33.87,72815.68,50.8,0.38916,0.00017,25.94369]
[1779942113498,33.87,72815.68,50.8,0.38916,0.00017,25.94369]
[1779942113420,33.87,72808.6,50.8,0.38798,0.00017,25.91847]
[1779942115030,33.87,72804.91,50.8,0.38736,0.00017,25.90524]
[1779942116135,33.87,72804.53,50.8,0.3873,0.00017,25.90388]
[1779942116191,33.87,72804.53,50.8,0.3873,0.00017,25.90388]
[1779942116192,33.87,72804.53,50.8,0.3873,0.00017,25.90388]
[1779942116215,33.87,72804.53,50.8,0.3873,0.00017,25.90388]
[1779942116326,33.87,72801.56,50.8,0.3868,0.00017,25.8932]
[1779942117191,33.87,72801.56,50.8,0.3868,0.00017,25.8932]
[1779942117497,33.87,72801.56,50.8,0.3868,0.00017,25.8932]
[1779942118448,33.87,72803.44,50.8,0.38711,0.00017,25.89993]
[1779942120585,33.87,72808.54,50.8,0.38796,0.00017,25.91808]
[1779942120597,33.87,72808.54,50.8,0.38796,0.00017,25.91808]
[1779942121151,33.87,72808.54,50.8,0.38796,0.00017,25.91808]
[1779942121183,33.87,72808.54,50.8,0.38796,0.00017,25.91808]
[1779942121209,33.87,72808.54,50.8,0.38796,0.00017,25.91808]
[1779942121351,33.87,72808.54,50.8,0.38796,0.00017,25.91808]
[1779942121367,33.87,72814.98,50.8,0.38904,0.00017,25.94103]
[1779942122291,33.87,72821.79,50.8,0.39018,0.00017,25.96511]
[1779942126391,33.87,72825.18,50.8,0.39075,0.00017,25.97704]
[1779942126548,33.87,72825.11,50.8,0.39074,0.00017,25.9768]
[1779942126591,33.87,72825.11,50.8,0.39074,0.00017,25.9768]
[1779942126592,33.87,72825.11,50.8,0.39074,0.00017,25.9768]
[1779942126790,33.87,72825.11,50.8,0.39074,0.00017,25.9768]
[1779942126876,33.87,72825.11,50.8,0.39074,0.00017,25.9768]
[1779942127131,33.87,72825.11,50.8,0.39074,0.00017,25.9768]
[1779942127326,33.87,72831.45,50.8,0.3918,0.00017,25.99901]
[1779942127807,33.87,72831.45,50.8,0.3918,0.00017,25.99901]
[1779942127837,33.87,72831.45,50.8,0.3918,0.00017,25.99901]
[1779942128464,33.87,72831.45,50.8,0.3918,0.00017,25.99901]
[1779942129448,33.87,72825.22,50.8,0.39076,0.00017,25.97735]
[1779942129464,33.87,72818.32,50.8,0.38961,0.00017,25.95312]
[1779942130018,33.87,72818.32,50.8,0.38961,0.00017,25.95312]
[1779942131827,33.87,72823.66,50.8,0.39051,0.00017,25.97197]
[1779942132549,33.87,72824.5,50.8,0.39065,0.00017,25.9749]
[1779942135383,33.87,72833.02,50.8,0.39207,0.00017,26.00452]
[1779942135612,33.87,72833.02,50.8,0.39207,0.00017,26.00452]
[1779942136319,33.87,72833.02,50.8,0.39207,0.00017,26.00452]
[1779942137066,33.87,72839.37,50.8,0.39313,0.00017,26.02643]
[1779942137374,33.87,72839.37,50.8,0.39313,0.00017,26.02643]
[1779942138405,33.87,72831.89,50.8,0.39188,0.00017,26.00057]
[1779942141377,33.87,72830.14,50.8,0.39159,0.00017,25.99449]
[1779942141386,33.87,72830.14,50.8,0.39159,0.00017,25.99449]
[1779942142463,33.87,72828.82,50.8,0.39136,0.00017,25.9899]
[1779942143697,33.87,72818.19,50.8,0.38958,0.00017,25.95257]
[1779942146150,33.87,72815.93,50.8,0.3892,0.00017,25.94458]
[1779942146158,33.87,72815.93,50.8,0.3892,0.00017,25.94458]
[1779942149485,33.87,72824.26,50.8,0.3906,0.00017,25.97392]
[1779942152875,33.87,72821.35,50.8,0.3901,0.00017,25.96056]
[1779942152930,33.87,72821.35,50.8,0.3901,0.00017,25.96056]
[1779942153513,33.87,72814.15,50.8,0.38889,0.00017,25.93511]
[1779942155661,33.87,72817.89,50.8,0.38952,0.00017,25.94837]
[1779942161566,33.87,72823.79,50.8,0.3905,0.00017,25.96911]
[1779942161600,33.87,72823.79,50.8,0.3905,0.00017,25.96911]
[1779942162213,33.87,72823.79,50.8,0.3905,0.00017,25.9691]
[1779942162580,33.87,72816.09,50.8,0.38921,0.00017,25.94195]
[1779942164109,33.87,72816.09,50.8,0.38921,0.00017,25.94195]
[1779942164212,33.87,72816.09,50.8,0.38921,0.00017,25.94195]
[1779942165325,33.87,72814.64,50.8,0.38897,0.00017,25.93682]
[1779942166374,33.87,72814.55,50.8,0.38896,0.00017,25.9365]
[1779942166925,33.87,72810.21,50.8,0.38823,0.00017,25.92107]
[1779942167160,33.87,72810.21,50.8,0.38823,0.00017,25.92107]
[1779942167210,33.87,72808.16,50.8,0.38789,0.00017,25.91375]
[1779942168160,33.87,72808.16,50.8,0.38789,0.00017,25.91375]
[1779942168167,33.87,72808.16,50.8,0.38789,0.00017,25.91375]
[1779942168570,33.87,72808.16,50.8,0.38789,0.00017,25.91375]
[1779942168262,33.87,72800.59,50.8,0.38662,0.00017,25.88645]
[1779942169129,33.87,72800.59,50.8,0.38662,0.00017,25.88645]
[1779942169468,33.87,72800.59,50.8,0.38662,0.00017,25.88645]
[1779942169574,33.87,72800.59,50.8,0.38662,0.00017,25.88645]
[1779942173082,33.86,72798.31,50.8,0.38623,0.00017,25.87812]
[1779942175973,33.86,72795.6,50.8,0.38578,0.00017,25.86822]
[1779942181941,33.86,72798.25,50.8,0.38621,0.00017,25.87771]
[1779942182740,33.86,72799.03,50.8,0.38634,0.00017,25.88052]
[1779942182872,33.86,72799.03,50.8,0.38634,0.00017,25.88052]
[1779942182905,33.86,72799.03,50.8,0.38634,0.00017,25.88052]
[1779942183115,33.86,72799.03,50.8,0.38634,0.00017,25.88052]
[1779942183397,33.86,72799.03,50.8,0.38634,0.00017,25.88052]
[1779942183703,33.86,72798.31,50.8,0.38622,0.00017,25.87787]
[1779942184066,33.86,72798.31,50.8,0.38622,0.00017,25.87787]
[1779942184249,33.86,72798.31,50.8,0.38622,0.00017,25.87787]
[1779942184347,33.86,72798.31,50.8,0.38622,0.00017,25.87787]
[1779942184914,33.86,72800.34,50.8,0.38656,0.00017,25.88519]
[1779942184975,33.86,72800.34,50.8,0.38656,0.00017,25.88519]
[1779942185069,33.86,72800.34,50.8,0.38656,0.00017,25.88519]
[1779942185082,33.86,72800.34,50.8,0.38656,0.00017,25.88519]
[1779942185120,33.86,72800.34,50.8,0.38656,0.00017,25.88519]
[1779942185310,33.86,72800.34,50.8,0.38656,0.00017,25.88519]
[1779942186191,33.86,72802.97,50.8,0.387,0.00017,25.89465]
[1779942186286,33.86,72802.97,50.8,0.387,0.00017,25.89465]
[1779942187119,33.86,72805.99,50.8,0.3875,0.00017,25.90547]
[1779942187236,33.86,72805.99,50.8,0.3875,0.00017,25.90547]
[1779942187385,33.86,72805.99,50.8,0.3875,0.00017,25.90547]
[1779942187488,33.86,72805.99,50.8,0.3875,0.00017,25.90547]
[1779942188078,33.86,72809.61,50.8,0.3881,0.00017,25.91838]
[1779942188332,33.86,72809.61,50.8,0.3881,0.00017,25.91838]
[1779942191543,33.86,72806.39,50.8,0.38756,0.00017,25.90679]
[1779942191566,33.86,72806.39,50.8,0.38756,0.00017,25.90679]
[1779942191660,33.86,72806.55,50.8,0.38758,0.00017,25.90728]
[1779942191679,33.86,72806.55,50.8,0.38758,0.00017,25.90728]
[1779942192658,33.86,72809.46,50.8,0.38807,0.00017,25.9177]
[1779942192659,33.86,72809.46,50.8,0.38807,0.00017,25.9177]
[1779942193585,33.86,72809.46,50.8,0.38807,0.00017,25.9177]
[1779942193800,33.86,72796.34,50.8,0.38587,0.00017,25.87033]
[1779942196318,33.86,72796.33,50.8,0.38587,0.00017,25.87028]
[1779942198159,33.86,72797.84,50.8,0.38612,0.00017,25.87573]
[1779942200236,33.85,72795.21,50.8,0.38568,0.00017,25.86614]
[1779942200258,33.85,72795.21,50.8,0.38568,0.00017,25.86614]
[1779942200940,33.85,72793.99,50.8,0.38547,0.00017,25.86167]
[1779942201291,33.85,72793.99,50.8,0.38547,0.00017,25.86167]
[1779942201458,33.85,72793.99,50.8,0.38547,0.00017,25.86167]
[1779942201496,33.85,72793.99,50.8,0.38547,0.00017,25.86167]
[1779942201704,33.85,72791.04,50.8,0.38498,0.00017,25.8509]
[1779942202254,33.85,72791.04,50.8,0.38498,0.00017,25.8509]
[1779942202696,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942202725,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942202725,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942202783,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942202856,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942202926,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942203478,33.85,72786.04,50.8,0.38415,0.00017,25.83257]
[1779942203953,33.85,72788.81,50.8,0.38461,0.00017,25.84275]
[1779942204257,33.85,72788.81,50.8,0.38461,0.00017,25.84275]
[1779942204941,33.85,72786.48,50.8,0.38422,0.00017,25.83419]
[1779942204960,33.85,72795.02,50.8,0.38565,0.00017,25.86543]
[1779942205902,33.85,72795.02,50.8,0.38565,0.00017,25.86543]
[1779942207342,33.85,72800.0,50.8,0.38648,0.00017,25.88349]
[1779942209316,33.85,72797.6,50.8,0.38607,0.00017,25.87474]
[1779942210591,33.85,72798.25,50.8,0.38618,0.00017,25.87705]
[1779942211678,33.85,72797.7,50.8,0.38609,0.00017,25.87504]
[1779942212031,33.85,72797.7,50.8,0.38609,0.00017,25.87504]
[1779942213387,33.85,72797.52,50.8,0.38604,0.00017,25.87125]
[1779942217031,33.85,72801.2,50.8,0.38665,0.00017,25.88448]
[1779942217419,33.85,72801.2,50.8,0.38665,0.00017,25.88448]
[1779942218396,33.85,72801.26,50.8,0.38666,0.00017,25.88464]
[1779942219152,33.85,72805.13,50.8,0.3873,0.00017,25.89855]
[1779942219300,33.85,72805.13,50.8,0.3873,0.00017,25.89855]
[1779942220041,33.85,72805.18,50.8,0.38731,0.00017,25.89869]
[1779942222731,33.85,72801.86,50.8,0.38675,0.00017,25.88665]
[1779942222743,33.85,72801.86,50.8,0.38675,0.00017,25.88665]
[1779942225942,33.85,72794.49,50.8,0.38552,0.00017,25.85985]
[1779942225969,33.85,72794.49,50.8,0.38552,0.00017,25.85985]
[1779942227383,33.85,72794.33,50.8,0.38549,0.00017,25.85925]
[1779942227810,33.85,72797.93,50.8,0.38609,0.00017,25.8723]
[1779942227852,33.85,72797.93,50.8,0.38609,0.00017,25.8723]
[1779942228652,33.85,72797.45,50.8,0.38601,0.00017,25.87056]
[1779942233348,33.84,72795.68,50.8,0.38571,0.00017,25.86404]
[1779942233601,33.84,72795.68,50.8,0.38571,0.00017,25.86404]
[1779942233721,33.84,72793.76,50.8,0.38539,0.00017,25.85701]
[1779942234688,33.84,72793.76,50.8,0.38539,0.00017,25.85701]
[1779942234094,33.84,72786.31,50.8,0.38414,0.00017,25.82972]
[1779942236465,33.84,72787.94,50.8,0.38441,0.00017,25.83571]
[1779942236570,33.84,72795.64,50.8,0.3857,0.00017,25.86386]
[1779942237210,33.84,72795.64,50.8,0.3857,0.00017,25.86386]
[1779942237630,33.84,72795.64,50.8,0.3857,0.00017,25.86386]
[1779942239210,33.84,72794.79,50.8,0.38555,0.00017,25.86072]
[1779942239399,33.84,72794.79,50.8,0.38555,0.00017,25.86072]
[1779942240033,33.84,72795.72,50.8,0.38571,0.00017,25.86406]
[1779942240070,33.84,72795.72,50.8,0.38571,0.00017,25.86406]
[1779942240100,33.84,72795.72,50.8,0.38571,0.00017,25.86406]
[1779942240252,33.84,72795.72,50.8,0.38571,0.00017,25.86406]
[1779942242192,33.84,72799.66,50.8,0.38637,0.00017,25.87834]
[1779942242205,33.84,72799.66,50.8,0.38637,0.00017,25.87834]
[1779942242404,33.84,72799.66,50.8,0.38637,0.00017,25.87834]
[1779942243645,33.84,72800.25,50.8,0.38646,0.00017,25.88042]
[1779942245192,33.84,72803.86,50.8,0.38706,0.00017,25.89343]
[1779942245960,33.84,72803.02,50.8,0.38692,0.00017,25.89036]
[1779942247435,33.84,72802.62,50.8,0.38685,0.00017,25.88888]
[1779942247474,33.84,72802.62,50.8,0.38685,0.00017,25.88888]
[1779942248191,33.84,72802.99,50.8,0.38691,0.00017,25.89014]
[1779942248195,33.84,72809.78,50.8,0.38805,0.00017,25.91453]
[1779942249157,33.84,72809.78,50.8,0.38805,0.00017,25.91453]
[1779942249168,33.84,72809.78,50.8,0.38805,0.00017,25.91453]
[1779942250359,33.84,72811.91,50.8,0.3884,0.00017,25.9221]
[1779942250562,33.84,72812.48,50.8,0.38849,0.00017,25.92403]
[1779942251767,33.84,72816.5,50.8,0.38916,0.00017,25.93832]
[1779942254827,33.84,72825.33,50.8,0.39064,0.00017,25.96938]
[1779942255268,33.84,72825.33,50.8,0.39064,0.00017,25.96938]
[1779942255286,33.84,72825.33,50.8,0.39064,0.00017,25.96938]
[1779942261286,33.83,72831.62,50.8,0.39168,0.00017,25.99104]
[1779942263434,33.83,72830.33,50.8,0.39146,0.00017,25.9865]
[1779942264796,33.83,72831.04,50.8,0.39157,0.00017,25.98888]
[1779942265872,33.83,72826.2,50.8,0.39076,0.00017,25.97193]
[1779942266437,33.83,72826.2,50.8,0.39076,0.00017,25.97193]
[1779942266510,33.83,72826.2,50.8,0.39076,0.00017,25.97193]
[1779942266527,33.83,72826.2,50.8,0.39076,0.00017,25.97193]
[1779942266585,33.83,72826.2,50.8,0.39076,0.00017,25.97193]
[1779942266763,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942266844,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942266892,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942267195,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942267197,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942267389,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942267602,33.83,72821.08,50.8,0.3899,0.00017,25.95384]
[1779942267604,33.83,72807.68,50.8,0.38765,0.00017,25.90611]
[1779942269342,33.83,72802.1,50.8,0.38671,0.00017,25.88596]
[1779942271190,33.83,72801.83,50.8,0.38667,0.00017,25.88496]
[1779942271586,33.83,72801.83,50.8,0.38667,0.00017,25.88496]
[1779942271764,33.83,72797.5,50.8,0.38593,0.00017,25.86613]
[1779942272131,33.83,72797.5,50.8,0.38593,0.00017,25.86613]
[1779942275107,33.82,72801.39,50.8,0.38658,0.00017,25.88021]
[1779942276405,33.82,72800.58,50.8,0.38644,0.00017,25.87726]
[1779942282435,33.82,72799.39,50.8,0.38623,0.00017,25.87283]
[1779942287470,33.82,72802.03,50.8,0.38667,0.00017,25.8823]
[1779942290612,33.82,72799.79,50.8,0.38629,0.00017,25.87415]
[1779942290643,33.82,72799.79,50.8,0.38629,0.00017,25.87415]
[1779942290674,33.82,72799.79,50.8,0.38629,0.00017,25.87415]
[1779942290856,33.82,72796.39,50.8,0.38572,0.00017,25.86178]
[1779942291867,33.82,72790.38,50.8,0.38472,0.00017,25.83981]
[1779942292004,33.82,72790.38,50.8,0.38472,0.00017,25.83981]
[1779942292404,33.82,72790.38,50.8,0.38472,0.00017,25.83981]
[1779942292680,33.82,72790.38,50.8,0.38472,0.00017,25.83981]
[1779942292720,33.82,72782.26,50.8,0.38336,0.00017,25.80989]
[1779942293149,33.82,72782.26,50.8,0.38336,0.00017,25.80989]
[1779942293527,33.82,72782.26,50.8,0.38336,0.00017,25.80989]
[1779942293810,33.82,72781.11,50.8,0.38317,0.00017,25.80564]
[1779942296542,33.82,72789.06,50.8,0.3845,0.00017,25.83503]
[1779942297687,33.82,72789.06,50.8,0.3845,0.00017,25.83503]
[1779942298347,33.82,72789.64,50.8,0.3846,0.00017,25.83716]
[1779942298354,33.82,72789.64,50.8,0.3846,0.00017,25.83716]
[1779942299594,33.82,72792.11,50.8,0.38501,0.00017,25.84621]
[1779942301498,33.82,72789.69,50.8,0.38461,0.00017,25.83732]
[1779942302907,33.82,72785.82,50.8,0.38396,0.00017,25.82308]
[1779942306464,33.82,72779.93,50.8,0.38298,0.00017,25.80129]
[1779942306684,33.82,72779.93,50.8,0.38298,0.00017,25.80129]
[1779942306636,33.82,72762.17,50.8,0.38002,0.00017,25.73465]
[1779942306942,33.82,72762.17,50.8,0.38002,0.00017,25.73465]
[1779942306979,33.82,72762.17,50.8,0.38002,0.00017,25.73465]
[1779942307015,33.82,72762.17,50.8,0.38002,0.00017,25.73465]
[1779942307383,33.82,72762.17,50.8,0.38002,0.00017,25.73465]
[1779942307415,33.82,72762.17,50.8,0.38002,0.00017,25.73465]
[1779942307626,33.82,72755.33,50.8,0.37888,0.00017,25.70866]
[1779942308782,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942308847,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942308864,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942309156,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942309317,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942309354,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942309383,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942309436,33.82,72751.09,50.8,0.37818,0.00017,25.69249]
[1779942309640,33.82,72765.48,50.8,0.38058,0.00017,25.74738]
[1779942309755,33.82,72765.48,50.8,0.38058,0.00017,25.74738]
[1779942309797,33.82,72765.48,50.8,0.38058,0.00017,25.74738]
[1779942309823,33.82,72765.48,50.8,0.38058,0.00017,25.74738]
[1779942310736,33.82,72765.48,50.8,0.38058,0.00017,25.74738]
[1779942311614,33.82,72770.03,50.8,0.38134,0.00017,25.76456]
[1779942311711,33.82,72770.03,50.8,0.38134,0.00017,25.76456]
[1779942313569,33.83,72769.38,50.8,0.38123,0.00017,25.76219]
[1779942315217,33.83,72775.66,50.8,0.38228,0.00017,25.78579]
[1779942315285,33.83,72775.66,50.8,0.38228,0.00017,25.78579]
[1779942315731,33.83,72775.66,50.8,0.38228,0.00017,25.78579]
[1779942316574,33.83,72779.02,50.8,0.38285,0.00017,25.79832]
[1779942317697,33.83,72781.7,50.8,0.38329,0.00017,25.80829]
[1779942317696,33.83,72773.83,50.8,0.38198,0.00017,25.779]
[1779942317756,33.83,72773.83,50.8,0.38198,0.00017,25.779]
[1779942318559,33.83,72773.83,50.8,0.38198,0.00017,25.779]
[1779942323582,33.83,72765.85,50.8,0.38066,0.00017,25.74924]
[1779942328777,33.83,72771.86,50.8,0.38168,0.00017,25.77211]
[1779942330812,33.83,72770.74,50.8,0.38149,0.00017,25.76795]
[1779942330933,33.83,72770.74,50.8,0.38149,0.00017,25.76795]
[1779942332350,33.83,72770.3,50.8,0.38141,0.00017,25.76321]
[1779942332740,33.83,72770.3,50.8,0.38141,0.00017,25.76321]
[1779942334555,33.84,72765.09,50.8,0.38054,0.00017,25.74369]
[1779942334844,33.84,72766.15,50.8,0.38072,0.00017,25.74779]
[1779942336212,33.84,72766.19,50.8,0.38073,0.00017,25.74795]
[1779942336233,33.84,72766.19,50.8,0.38073,0.00017,25.74795]
[1779942336699,33.84,72766.19,50.8,0.38073,0.00017,25.74795]
[1779942340610,33.84,72763.08,50.8,0.38022,0.00017,25.7364]
[1779942340615,33.84,72763.08,50.8,0.38022,0.00017,25.7364]
[1779942340952,33.84,72763.17,50.8,0.38024,0.00017,25.73686]
[1779942340965,33.84,72763.17,50.8,0.38024,0.00017,25.73686]
[1779942341876,33.84,72753.42,50.8,0.37862,0.00017,25.69982]
[1779942346912,33.85,72755.8,50.8,0.37904,0.00017,25.7093]
[1779942352472,33.85,72754.06,50.8,0.37876,0.00017,25.70295]
[1779942352800,33.85,72753.06,50.8,0.3786,0.00017,25.69927]
[1779942354563,33.85,72753.26,50.8,0.37864,0.00017,25.70004]
[1779942354876,33.85,72754.88,50.8,0.37891,0.00017,25.70638]
[1779942358060,33.86,72762.59,50.8,0.3802,0.00017,25.73579]
[1779942359490,33.86,72763.29,50.8,0.38032,0.00017,25.73849]
[1779942360137,33.86,72761.67,50.8,0.38006,0.00017,25.73246]
[1779942360171,33.86,72761.67,50.8,0.38006,0.00017,25.73246]
[1779942361502,33.86,72761.78,50.8,0.38007,0.00017,25.73288]
[1779942365304,33.86,72756.53,50.8,0.37921,0.00017,25.7132]
[1779942365857,33.86,72756.64,50.8,0.37923,0.00017,25.71368]
[1779942367994,33.86,72755.11,50.8,0.37899,0.00017,25.70798]
[1779942370182,33.87,72759.45,50.8,0.37971,0.00017,25.72463]
[1779942370229,33.87,72759.45,50.8,0.37971,0.00017,25.72463]
[1779942370880,33.87,72758.7,50.8,0.37959,0.00017,25.72185]
[1779942370903,33.87,72758.7,50.8,0.37959,0.00017,25.72185]
[1779942370951,33.87,72758.7,50.8,0.37959,0.00017,25.72185]
[1779942371236,33.87,72758.7,50.8,0.37959,0.00017,25.72185]
[1779942371350,33.87,72758.7,50.8,0.37959,0.00017,25.72185]
[1779942371441,33.87,72748.47,50.8,0.3779,0.00017,25.6829]
[1779942371968,33.87,72748.47,50.8,0.3779,0.00017,25.6829]
[1779942372088,33.87,72737.13,50.8,0.37602,0.00017,25.63904]
[1779942373493,33.87,72737.13,50.8,0.37602,0.00017,25.63904]
[1779942375109,33.87,72745.57,50.8,0.37743,0.00017,25.67208]
[1779942376286,33.87,72745.57,50.8,0.37743,0.00017,25.67208]
[1779942376293,33.87,72745.57,50.8,0.37743,0.00017,25.67208]
[1779942376301,33.87,72745.57,50.8,0.37743,0.00017,25.67208]
[1779942377114,33.87,72747.06,50.8,0.37769,0.00017,25.678]
[1779942377323,33.87,72747.06,50.8,0.37769,0.00017,25.678]
[1779942378078,33.87,72749.87,50.8,0.37816,0.00017,25.6888]
[1779942379976,33.88,72748.99,50.8,0.37802,0.00017,25.68558]
[1779942380590,33.88,72748.99,50.8,0.37802,0.00017,25.68558]
[1779942380646,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942380850,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942381061,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942381285,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942381427,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942381511,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942381603,33.88,72742.76,50.8,0.37699,0.00017,25.66176]
[1779942381742,33.88,72731.91,50.8,0.37519,0.00017,25.61957]
[1779942382314,33.88,72731.91,50.8,0.37519,0.00017,25.61957]
[1779942382331,33.88,72731.91,50.8,0.37519,0.00017,25.61957]
[1779942382527,33.88,72731.91,50.8,0.37519,0.00017,25.61957]
[1779942382762,33.88,72731.91,50.8,0.37519,0.00017,25.61957]
[1779942382738,33.88,72724.43,50.8,0.37396,0.00017,25.59024]
[1779942383522,33.88,72715.78,50.8,0.37253,0.00017,25.55599]
[1779942383918,33.88,72715.78,50.8,0.37253,0.00017,25.55599]
[1779942383986,33.88,72715.78,50.8,0.37253,0.00017,25.55599]
[1779942384360,33.88,72715.78,50.8,0.37253,0.00017,25.55599]
[1779942384401,33.88,72715.78,50.8,0.37253,0.00017,25.55599]
[1779942384429,33.88,72715.78,50.8,0.37253,0.00017,25.55599]
[1779942385200,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385315,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385340,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385349,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385382,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385385,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385400,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942385489,33.88,72715.47,50.8,0.37248,0.00017,25.55481]
[1779942386027,33.88,72720.62,50.8,0.37333,0.00017,25.57527]
[1779942386191,33.88,72720.62,50.8,0.37333,0.00017,25.57527]
[1779942387541,33.88,72721.09,50.8,0.37341,0.00017,25.57721]
[1779942387547,33.88,72721.09,50.8,0.37341,0.00017,25.57721]
[1779942387642,33.88,72722.62,50.8,0.37367,0.00017,25.58333]
[1779942389574,33.88,72727.98,50.8,0.37456,0.00017,25.60459]
[1779942389597,33.89,72738.74,50.8,0.37635,0.00017,25.64673]
[1779942390928,33.89,72743.72,50.8,0.37718,0.00017,25.66601]
[1779942391148,33.89,72743.72,50.8,0.37718,0.00017,25.66601]
[1779942391900,33.89,72745.51,50.8,0.37746,0.00017,25.66987]
[1779942392019,33.89,72745.51,50.8,0.37746,0.00017,25.66987]
[1779942392233,33.89,72754.18,50.8,0.37891,0.00017,25.7032]
[1779942393563,33.89,72754.18,50.8,0.37891,0.00017,25.7032]
[1779942393705,33.89,72754.18,50.8,0.37891,0.00017,25.7032]
[1779942394665,33.89,72756.29,50.8,0.37927,0.00017,25.71136]
[1779942394722,33.89,72763.24,50.8,0.38042,0.00017,25.73775]
[1779942395292,33.89,72763.24,50.8,0.38042,0.00017,25.73775]
[1779942395306,33.89,72763.24,50.8,0.38042,0.00017,25.73775]
[1779942395544,33.89,72763.24,50.8,0.38042,0.00017,25.73775]
[1779942395582,33.89,72763.24,50.8,0.38042,0.00017,25.73775]
[1779942395821,33.89,72763.24,50.8,0.38042,0.00017,25.73775]
[1779942395630,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942395916,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942395968,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942396239,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942396351,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942396459,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942396513,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942396666,33.89,72770.4,50.8,0.38161,0.00017,25.76466]
[1779942396717,33.89,72791.63,50.8,0.38515,0.00017,25.84315]
[1779942396941,33.89,72791.63,50.8,0.38515,0.00017,25.84315]
[1779942397126,33.89,72791.63,50.8,0.38515,0.00017,25.84315]
[1779942397864,33.89,72794.73,50.8,0.38567,0.00017,25.85444]
[1779942399032,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399158,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399327,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399336,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399396,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399427,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399624,33.89,72797.81,50.8,0.38618,0.00017,25.86559]
[1779942399682,33.89,72790.3,50.8,0.38493,0.00017,25.83821]
[1779942400174,33.89,72790.3,50.8,0.38493,0.00017,25.83821]
[1779942400627,33.89,72790.3,50.8,0.38493,0.00017,25.83821]
[1779942400728,33.89,72779.56,50.8,0.38314,0.00017,25.79869]
[1779942401005,33.89,72779.56,50.8,0.38314,0.00017,25.79869]
[1779942401454,33.89,72779.56,50.8,0.38314,0.00017,25.79869]
[1779942401647,33.89,72779.56,50.8,0.38314,0.00017,25.79869]
[1779942401894,33.89,72778.48,50.8,0.38296,0.00017,25.79469]
[1779942402014,33.89,72778.48,50.8,0.38296,0.00017,25.79469]
[1779942402110,33.89,72778.48,50.8,0.38296,0.00017,25.79469]
[1779942402130,33.89,72778.48,50.8,0.38296,0.00017,25.79469]
[1779942402288,33.89,72778.48,50.8,0.38296,0.00017,25.79469]
[1779942402333,33.89,72769.0,50.8,0.38138,0.00017,25.75935]
[1779942403020,33.89,72769.0,50.8,0.38138,0.00017,25.75935]
[1779942405232,33.89,72759.48,50.8,0.3798,0.00017,25.7235]
[1779942405596,33.89,72759.48,50.8,0.3798,0.00017,25.7235]
[1779942405776,33.89,72759.48,50.8,0.3798,0.00017,25.7235]
[1779942407149,33.89,72755.32,50.8,0.37911,0.00017,25.70779]
[1779942409327,33.89,72752.24,50.8,0.3786,0.00017,25.69617]
[1779942409357,33.89,72752.24,50.8,0.3786,0.00017,25.69617]
[1779942411881,33.9,72755.85,50.8,0.37922,0.00017,25.71021]
[1779942411947,33.9,72755.85,50.8,0.37922,0.00017,25.71021]
[1779942412003,33.9,72755.85,50.8,0.37922,0.00017,25.71021]
[1779942412072,33.9,72755.85,50.8,0.37922,0.00017,25.71021]
[1779942412404,33.9,72755.85,50.8,0.37922,0.00017,25.71021]
[1779942413223,33.9,72749.97,50.8,0.37824,0.00017,25.68775]
[1779942416721,33.9,72745.79,50.8,0.37756,0.00017,25.67194]
[1779942418867,33.9,72739.26,50.8,0.37649,0.00017,25.64698]
[1779942419083,33.9,72739.26,50.8,0.37649,0.00017,25.64698]
[1779942421026,33.9,72734.55,50.8,0.37572,0.00017,25.62888]
[1779942422794,33.91,72735.26,50.8,0.37584,0.00017,25.63175]
[1779942423246,33.91,72735.95,50.8,0.37596,0.00017,25.63467]
[1779942426636,33.91,72738.49,50.8,0.3764,0.00017,25.64475]
[1779942426649,33.91,72738.49,50.8,0.3764,0.00017,25.64475]
[1779942427824,33.91,72738.71,50.8,0.37644,0.00017,25.64581]
[1779942430287,33.92,72743.63,50.8,0.37727,0.00017,25.6651]
[1779942431587,33.92,72745.37,50.8,0.37756,0.00017,25.67189]
[1779942433553,33.92,72744.06,50.8,0.37735,0.00017,25.66701]
[1779942433576,33.92,72744.06,50.8,0.37735,0.00017,25.66701]
[1779942437472,33.92,72748.47,50.8,0.3781,0.00017,25.68427]
[1779942437927,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438078,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438154,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438231,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438344,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438419,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438523,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438566,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438682,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438710,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438738,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438879,33.92,72752.25,50.8,0.37873,0.00017,25.69879]
[1779942438812,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942438898,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439151,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439165,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439203,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439209,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439270,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439771,33.93,72790.34,50.8,0.38507,0.00017,25.841]
[1779942439785,33.92,72808.69,50.8,0.38813,0.00017,25.90715]
[1779942439936,33.92,72808.69,50.8,0.38813,0.00017,25.90715]
[1779942440607,33.92,72825.53,50.8,0.39094,0.00017,25.96655]
[1779942441049,33.92,72825.53,50.8,0.39094,0.00017,25.96655]
[1779942441282,33.92,72825.53,50.8,0.39094,0.00017,25.96655]
[1779942441916,33.92,72825.83,50.8,0.39099,0.00017,25.96756]
[1779942441991,33.92,72825.83,50.8,0.39099,0.00017,25.96756]
[1779942442106,33.92,72825.83,50.8,0.39099,0.00017,25.96756]
[1779942442293,33.92,72825.83,50.8,0.39099,0.00017,25.96756]
[1779942442344,33.92,72825.83,50.8,0.39099,0.00017,25.96756]
[1779942442621,33.92,72830.84,50.8,0.39183,0.00017,25.98502]
[1779942443648,33.92,72830.84,50.8,0.39183,0.00017,25.98502]
[1779942448740,33.92,72826.4,50.8,0.39109,0.00017,25.96958]
[1779942448883,33.92,72826.4,50.8,0.39109,0.00017,25.96958]
[1779942448966,33.92,72820.56,50.8,0.39011,0.00017,25.94915]
[1779942450026,33.92,72819.08,50.8,0.38987,0.00017,25.94395]
[1779942451289,33.93,72817.81,50.8,0.38965,0.00017,25.93949]
[1779942451301,33.93,72817.81,50.8,0.38965,0.00017,25.93949]
[1779942451335,33.93,72817.81,50.8,0.38965,0.00017,25.93949]
[1779942454706,33.93,72828.02,50.8,0.39135,0.00017,25.97216]
[1779942457365,33.93,72832.07,50.8,0.39203,0.00017,25.9862]
[1779942458392,33.93,72834.84,50.8,0.39249,0.00017,25.99576]
[1779942459107,33.92,72831.31,50.8,0.3919,0.00017,25.98355]
[1779942460814,33.92,72833.68,50.8,0.3923,0.00017,25.99174]
[1779942461616,33.92,72830.79,50.8,0.39181,0.00017,25.98173]
[1779942461686,33.92,72830.79,50.8,0.39181,0.00017,25.98173]
[1779942462763,33.92,72820.0,50.8,0.39001,0.00017,25.94406]
[1779942463261,33.92,72820.0,50.8,0.39001,0.00017,25.94406]
[1779942465477,33.93,72818.69,50.8,0.38979,0.00017,25.9395]
[1779942467052,33.93,72823.52,50.8,0.3906,0.00017,25.95648]
[1779942467727,33.93,72823.52,50.8,0.3906,0.00017,25.95648]
[1779942468298,33.93,72822.02,50.8,0.39035,0.00017,25.95124]
[1779942472203,33.93,72818.18,50.8,0.38971,0.00017,25.93781]
[1779942472221,33.93,72818.18,50.8,0.38971,0.00017,25.93781]
[1779942472283,33.93,72818.18,50.8,0.38971,0.00017,25.93781]
[1779942473647,33.93,72821.28,50.8,0.39023,0.00017,25.94874]
[1779942479882,33.93,72821.65,50.8,0.3903,0.00017,25.95014]
[1779942480431,33.93,72821.65,50.8,0.3903,0.00017,25.95014]
[1779942480477,33.93,72821.65,50.8,0.3903,0.00017,25.95014]
[1779942481494,33.93,72825.63,50.8,0.39096,0.00017,25.96407]
[1779942481671,33.93,72825.63,50.8,0.39096,0.00017,25.96407]
[1779942483106,33.93,72815.34,50.8,0.38924,0.00017,25.92796]
[1779942483159,33.93,72815.34,50.8,0.38924,0.00017,25.92796]
[1779942484639,33.93,72816.16,50.8,0.38938,0.00017,25.93088]
[1779942484672,33.93,72816.16,50.8,0.38938,0.00017,25.93088]
[1779942486933,33.93,72828.25,50.8,0.39141,0.00017,25.9733]
[1779942491550,33.93,72830.91,50.8,0.39185,0.00017,25.98253]
[1779942498447,33.93,72839.7,50.8,0.39332,0.00017,26.01277]
[1779942498544,33.93,72840.41,50.8,0.39344,0.00017,26.01519]
[1779942501648,33.93,72839.98,50.8,0.39337,0.00017,26.01378]
[1779942501800,33.93,72839.97,50.8,0.39338,0.00017,26.0139]
[1779942502738,33.93,72839.97,50.8,0.39338,0.00017,26.0139]
[1779942504736,33.93,72844.07,50.8,0.39407,0.00017,26.02795]
[1779942508726,33.94,72844.35,50.8,0.39413,0.00017,26.02919]
[1779942508851,33.94,72844.35,50.8,0.39413,0.00017,26.02919]
[1779942509773,33.94,72844.19,50.8,0.39411,0.00017,26.02871]
[1779942509804,33.94,72835.57,50.8,0.39267,0.00017,25.99928]
[1779942510446,33.94,72835.57,50.8,0.39267,0.00017,25.99928]
[1779942510528,33.94,72827.42,50.8,0.3913,0.00017,25.97108]
[1779942512615,33.94,72831.52,50.8,0.39198,0.00017,25.98234]
[1779942515349,33.95,72827.56,50.8,0.39133,0.00017,25.96873]
[1779942518304,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518447,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518540,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518573,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518640,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518691,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518694,33.95,72829.25,50.8,0.39162,0.00017,25.97469]
[1779942518889,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519019,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519216,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519305,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519320,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519504,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519733,33.95,72829.97,50.8,0.39173,0.00017,25.97713]
[1779942519835,33.95,72802.8,50.8,0.38719,0.00017,25.88126]
[1779942520855,33.95,72802.8,50.8,0.38719,0.00017,25.88126]
[1779942521034,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521114,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521171,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521242,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521714,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521813,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521871,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942521874,33.95,72797.99,50.8,0.38639,0.00017,25.86394]
[1779942522168,33.95,72799.39,50.8,0.38662,0.00017,25.86897]
[1779942522199,33.95,72799.39,50.8,0.38662,0.00017,25.86897]
[1779942522430,33.95,72799.39,50.8,0.38662,0.00017,25.86897]
[1779942522568,33.95,72799.39,50.8,0.38662,0.00017,25.86897]
[1779942522647,33.95,72799.39,50.8,0.38662,0.00017,25.86897]
[1779942522867,33.95,72799.39,50.8,0.38662,0.00017,25.86897]
[1779942522965,33.94,72806.48,50.8,0.3878,0.00017,25.89438]
[1779942523044,33.94,72806.48,50.8,0.3878,0.00017,25.89438]
[1779942523400,33.94,72806.48,50.8,0.3878,0.00017,25.89438]
[1779942523437,33.94,72813.71,50.8,0.38901,0.00017,25.9201]
[1779942525790,33.94,72814.46,50.8,0.38913,0.00017,25.92271]
[1779942525797,33.94,72814.46,50.8,0.38913,0.00017,25.92271]
[1779942525882,33.94,72815.76,50.8,0.38935,0.00017,25.9272]
[1779942527748,33.94,72817.9,50.8,0.3897,0.00017,25.93475]
[1779942528259,33.94,72820.28,50.8,0.3901,0.00017,25.94314]
[1779942529285,33.94,72826.19,50.8,0.39109,0.00017,25.96381]
[1779942533710,33.94,72831.83,50.8,0.39203,0.00017,25.98335]
[1779942535093,33.94,72837.73,50.8,0.39302,0.00017,26.00366]
[1779942535128,33.94,72837.73,50.8,0.39302,0.00017,26.00366]
[1779942535287,33.94,72841.5,50.8,0.39365,0.00017,26.01654]
[1779942537526,33.94,72844.22,50.8,0.39411,0.00017,26.02589]
[1779942540153,33.95,72849.06,50.8,0.39493,0.00017,26.04252]
[1779942540324,33.95,72849.06,50.8,0.39493,0.00017,26.04252]
[1779942540344,33.95,72849.06,50.8,0.39493,0.00017,26.04252]
[1779942540494,33.95,72849.06,50.8,0.39493,0.00017,26.04252]
[1779942540873,33.95,72849.06,50.8,0.39493,0.00017,26.04252]
[1779942541072,33.95,72853.79,50.8,0.39573,0.00017,26.05857]
[1779942541270,33.95,72853.79,50.8,0.39573,0.00017,26.05857]
[1779942541543,33.95,72853.79,50.8,0.39573,0.00017,26.05857]
[1779942541692,33.95,72853.79,50.8,0.39573,0.00017,26.05857]
[1779942541859,33.95,72853.79,50.8,0.39573,0.00017,26.05857]
[1779942541967,33.95,72853.79,50.8,0.39573,0.00017,26.05857]
[1779942541920,33.95,72862.44,50.8,0.39719,0.00017,26.08749]
[1779942542870,33.95,72862.44,50.8,0.39719,0.00017,26.08749]
[1779942543439,33.95,72865.22,50.8,0.39765,0.00017,26.09663]
[1779942543565,33.95,72865.22,50.8,0.39765,0.00017,26.09663]
[1779942543645,33.95,72865.22,50.8,0.39765,0.00017,26.09663]
[1779942543906,33.95,72865.22,50.8,0.39765,0.00017,26.09663]
[1779942544380,33.95,72864.99,50.8,0.39761,0.00017,26.09591]
[1779942544753,33.95,72864.99,50.8,0.39761,0.00017,26.09591]
[1779942545087,33.95,72869.93,50.8,0.39845,0.00017,26.11222]
[1779942545615,33.95,72869.93,50.8,0.39845,0.00017,26.11222]
[1779942546060,33.95,72871.91,50.8,0.39878,0.00017,26.11874]
[1779942546679,33.95,72871.91,50.8,0.39878,0.00017,26.11874]
[1779942550805,33.95,72875.0,50.8,0.3993,0.00017,26.12889]
[1779942551675,33.95,72877.69,50.8,0.39976,0.00017,26.13768]
[1779942551813,33.95,72877.69,50.8,0.39976,0.00017,26.13768]
[1779942552337,33.95,72874.12,50.8,0.39916,0.00017,26.12607]
[1779942553460,33.95,72875.01,50.8,0.39931,0.00017,26.12898]
[1779942555763,33.95,72878.4,50.8,0.39988,0.00017,26.14003]
[1779942556341,33.95,72880.26,50.8,0.40019,0.00017,26.14607]
[1779942557185,33.95,72881.14,50.8,0.40034,0.00017,26.14892]
[1779942557434,33.95,72881.14,50.8,0.40034,0.00017,26.14892]
[1779942557497,33.95,72881.14,50.8,0.40034,0.00017,26.14892]
[1779942557613,33.95,72881.14,50.8,0.40034,0.00017,26.14892]
[1779942557998,33.95,72881.14,50.8,0.40034,0.00017,26.14892]
[1779942558068,33.95,72881.22,50.8,0.40035,0.00017,26.14918]
[1779942558346,33.95,72881.22,50.8,0.40035,0.00017,26.14918]
[1779942559247,33.95,72883.32,50.8,0.40071,0.00017,26.15596]
[1779942562295,33.95,72887.22,50.8,0.40136,0.00017,26.16848]
[1779942562658,33.95,72887.22,50.8,0.40136,0.00017,26.16848]
[1779942563412,33.95,72884.45,50.8,0.4009,0.00017,26.15957]
[1779942564415,33.95,72887.26,50.8,0.40137,0.00017,26.1686]
[1779942566763,33.95,72884.69,50.8,0.40094,0.00017,26.16033]
[1779942567106,33.95,72882.93,50.8,0.40064,0.00017,26.15465]
[1779942567514,33.95,72890.22,50.8,0.40187,0.00017,26.17804]
[1779942568223,33.95,72890.22,50.8,0.40187,0.00017,26.17804]
[1779942569323,33.95,72890.5,50.8,0.40191,0.00017,26.17893]
[1779942569529,33.95,72890.5,50.8,0.40191,0.00017,26.17893]
[1779942570599,33.95,72889.13,50.8,0.40168,0.00017,26.17454]
[1779942572549,33.95,72880.75,50.8,0.40026,0.00017,26.14449]
[1779942573090,33.95,72880.75,50.8,0.40026,0.00017,26.14449]
[1779942573162,33.95,72880.75,50.8,0.40026,0.00017,26.14449]
[1779942574352,33.95,72885.17,50.8,0.401,0.00017,26.15874]
[1779942576122,33.95,72891.98,50.8,0.40215,0.00017,26.18053]
[1779942576192,33.95,72891.98,50.8,0.40215,0.00017,26.18053]
[1779942577113,33.95,72891.17,50.8,0.40201,0.00017,26.17794]
[1779942578380,33.95,72895.49,50.8,0.40274,0.00017,26.19167]
[1779942579054,33.95,72894.88,50.8,0.40264,0.00017,26.18973]
[1779942579601,33.95,72894.88,50.8,0.40264,0.00017,26.18973]
[1779942579619,33.95,72894.88,50.8,0.40264,0.00017,26.18973]
[1779942579874,33.95,72894.88,50.8,0.40264,0.00017,26.18973]
[1779942580325,33.95,72888.86,50.8,0.40162,0.00017,26.17058]
[1779942582588,33.95,72888.38,50.8,0.40154,0.00017,26.16904]
[1779942582728,33.95,72888.38,50.8,0.40154,0.00017,26.16904]
[1779942583923,33.95,72890.72,50.8,0.40194,0.00017,26.1765]
[1779942586227,33.95,72888.75,50.8,0.4016,0.00017,26.17021]
[1779942587762,33.95,72891.44,50.8,0.40206,0.00017,26.17879]
[1779942587969,33.95,72891.44,50.8,0.40206,0.00017,26.17879]
[1779942588751,33.95,72895.69,50.8,0.40277,0.00017,26.19227]
[1779942588784,33.95,72895.69,50.8,0.40277,0.00017,26.19227]
[1779942589075,33.95,72896.31,50.8,0.40288,0.00017,26.19424]
[1779942594713,33.95,72891.07,50.8,0.40199,0.00017,26.1776]
[1779942595458,33.95,72891.07,50.8,0.40199,0.00017,26.1776]
[1779942597447,33.95,72890.44,50.8,0.40189,0.00017,26.17558]
[1779942599060,33.95,72890.61,50.8,0.40191,0.00017,26.17611]
[1779942600188,33.95,72891.96,50.8,0.40214,0.00017,26.18041]
[1779942600266,33.95,72891.96,50.8,0.40214,0.00017,26.18041]
[1779942600555,33.95,72891.96,50.8,0.40214,0.00017,26.18041]
[1779942600663,33.95,72891.96,50.8,0.40214,0.00017,26.18041]
[1779942600812,33.95,72891.96,50.8,0.40214,0.00017,26.18041]
[1779942600901,33.95,72891.96,50.8,0.40214,0.00017,26.18041]
[1779942600982,33.95,72876.54,50.8,0.39955,0.00017,26.13077]
[1779942601767,33.95,72876.54,50.8,0.39955,0.00017,26.13077]
[1779942602167,33.95,72872.7,50.8,0.3989,0.00017,26.11826]
[1779942603516,33.95,72873.4,50.8,0.39902,0.00017,26.12057]
[1779942603659,33.95,72873.4,50.8,0.39902,0.00017,26.12057]
[1779942604594,33.95,72868.14,50.8,0.39814,0.00017,26.10333]
[1779942604796,33.95,72857.54,50.8,0.39636,0.00017,26.06821]
[1779942605411,33.95,72857.54,50.8,0.39636,0.00017,26.06821]
[1779942605423,33.95,72857.54,50.8,0.39636,0.00017,26.06821]
[1779942605494,33.95,72857.54,50.8,0.39636,0.00017,26.06821]
[1779942605801,33.95,72844.95,50.8,0.39425,0.00017,26.02583]
[1779942606519,33.95,72844.95,50.8,0.39425,0.00017,26.02583]
[1779942607394,33.95,72841.88,50.8,0.39374,0.00017,26.01544]
[1779942607410,33.95,72841.88,50.8,0.39374,0.00017,26.01544]
[1779942607452,33.95,72841.88,50.8,0.39374,0.00017,26.01544]
[1779942607579,33.95,72841.88,50.8,0.39374,0.00017,26.01544]
[1779942607824,33.95,72841.88,50.8,0.39374,0.00017,26.01544]
[1779942607918,33.95,72850.4,50.8,0.39517,0.00017,26.04441]
[1779942608612,33.95,72850.4,50.8,0.39517,0.00017,26.04441]
[1779942608645,33.95,72850.4,50.8,0.39517,0.00017,26.04441]
[1779942609507,33.95,72856.62,50.8,0.39622,0.00017,26.06535]
[1779942611259,33.96,72847.68,50.8,0.39472,0.00017,26.03531]
[1779942611264,33.96,72847.68,50.8,0.39472,0.00017,26.03531]
[1779942611653,33.96,72847.68,50.8,0.39472,0.00017,26.03531]
[1779942613551,33.96,72857.58,50.8,0.39639,0.00017,26.0687]
[1779942613608,33.96,72857.58,50.8,0.39639,0.00017,26.0687]
[1779942614495,33.96,72858.44,50.8,0.39653,0.00017,26.07161]
[1779942614528,33.96,72858.44,50.8,0.39653,0.00017,26.07161]
[1779942618399,33.96,72862.45,50.8,0.39721,0.00017,26.08509]
[1779942618932,33.96,72862.45,50.8,0.39721,0.00017,26.08509]
[1779942620949,33.96,72861.89,50.8,0.39712,0.00017,26.08328]
[1779942622347,33.96,72856.32,50.8,0.39619,0.00017,26.06476]
[1779942623316,33.96,72856.55,50.8,0.39623,0.00017,26.06555]
[1779942623336,33.96,72856.55,50.8,0.39623,0.00017,26.06555]
[1779942623762,33.96,72856.55,50.8,0.39623,0.00017,26.06555]
[1779942624034,33.96,72856.55,50.8,0.39623,0.00017,26.06555]
[1779942626634,33.96,72863.52,50.8,0.3974,0.00017,26.08881]
[1779942627865,33.96,72865.98,50.8,0.39782,0.00017,26.09695]
[1779942627950,33.96,72865.98,50.8,0.39782,0.00017,26.09695]
[1779942628518,33.96,72869.69,50.8,0.39844,0.00017,26.10917]
[1779942628963,33.96,72875.8,50.8,0.39947,0.00017,26.12916]
[1779942629418,33.96,72875.8,50.8,0.39947,0.00017,26.12916]
[1779942630185,33.96,72877.37,50.8,0.39973,0.00017,26.13427]
[1779942630747,33.96,72877.37,50.8,0.39973,0.00017,26.13427]
[1779942630771,33.96,72877.37,50.8,0.39973,0.00017,26.13427]
[1779942631077,33.96,72877.37,50.8,0.39973,0.00017,26.13427]
[1779942630977,33.96,72884.39,50.8,0.40091,0.00017,26.15695]
[1779942632187,33.96,72886.75,50.8,0.4013,0.00017,26.16143]
[1779942632441,33.96,72886.75,50.8,0.4013,0.00017,26.16143]
[1779942632803,33.96,72886.75,50.8,0.4013,0.00017,26.16143]
[1779942639035,33.96,72883.0,50.8,0.40066,0.00017,26.14934]
[1779942640919,33.96,72883.15,50.8,0.40069,0.00017,26.14982]
[1779942641543,33.96,72882.99,50.8,0.40066,0.00017,26.1493]
[1779942645077,33.96,72876.36,50.8,0.39955,0.00017,26.12782]
[1779942647973,33.96,72875.83,50.8,0.39946,0.00017,26.12611]
[1779942649481,33.96,72875.31,50.8,0.39937,0.00017,26.12442]
[1779942649487,33.96,72875.31,50.8,0.39937,0.00017,26.12442]
[1779942649899,33.96,72875.31,50.8,0.39937,0.00017,26.12442]
[1779942652200,33.96,72871.56,50.8,0.39874,0.00017,26.11219]
[1779942652271,33.96,72871.56,50.8,0.39874,0.00017,26.11219]
[1779942657605,33.96,72871.33,50.8,0.39871,0.00017,26.11147]
[1779942660338,33.96,72868.6,50.8,0.39825,0.00017,26.10255]
[1779942660920,33.96,72868.6,50.8,0.39825,0.00017,26.10255]
[1779942662925,33.96,72868.95,50.8,0.39831,0.00017,26.10372]
[1779942664408,33.97,72876.33,50.8,0.39955,0.00017,26.12786]
[1779942664660,33.97,72876.33,50.8,0.39955,0.00017,26.12786]
[1779942664691,33.97,72884.77,50.8,0.40097,0.00017,26.15515]
[1779942665720,33.97,72884.77,50.8,0.40097,0.00017,26.15515]
[1779942665726,33.97,72884.77,50.8,0.40097,0.00017,26.15515]
[1779942665956,33.97,72884.77,50.8,0.40097,0.00017,26.15515]
[1779942666461,33.97,72886.41,50.8,0.40125,0.00017,26.16042]
[1779942666568,33.97,72886.41,50.8,0.40125,0.00017,26.16042]
[1779942667190,33.97,72887.71,50.8,0.40146,0.00017,26.16459]
[1779942668105,33.97,72887.71,50.8,0.40146,0.00017,26.16459]
[1779942668151,33.97,72887.11,50.8,0.40136,0.00017,26.16268]
[1779942668273,33.97,72887.11,50.8,0.40136,0.00017,26.16268]
[1779942668418,33.97,72887.11,50.8,0.40136,0.00017,26.16268]
[1779942669519,33.97,72891.27,50.8,0.40206,0.00017,26.17597]
[1779942669741,33.97,72891.27,50.8,0.40206,0.00017,26.17597]
[1779942669754,33.97,72891.27,50.8,0.40206,0.00017,26.17597]
[1779942669798,33.97,72891.27,50.8,0.40206,0.00017,26.17597]
[1779942671412,33.98,72899.89,50.8,0.40355,0.00017,26.20373]
[1779942671845,33.98,72899.89,50.8,0.40355,0.00017,26.20373]
[1779942672683,33.98,72899.79,50.8,0.40355,0.00017,26.20378]
[1779942672732,33.98,72899.79,50.8,0.40355,0.00017,26.20378]
[1779942674792,33.99,72897.16,50.8,0.40315,0.00017,26.19618]
[1779942676385,34.0,72897.23,50.8,0.40319,0.00017,26.19687]
[1779942677242,34.01,72901.18,50.8,0.40387,0.00017,26.2095]
[1779942677261,34.01,72901.18,50.8,0.40387,0.00017,26.2095]
[1779942677587,34.01,72901.18,50.8,0.40387,0.00017,26.2095]
[1779942678819,34.01,72902.08,50.8,0.40404,0.00017,26.21263]
[1779942680896,34.01,72902.13,50.8,0.40402,0.00017,26.21231]
[1779942681325,34.0,72902.27,50.8,0.40404,0.00017,26.21267]
[1779942681772,34.0,72902.27,50.8,0.40404,0.00017,26.21267]
[1779942681820,34.0,72902.27,50.8,0.40404,0.00017,26.21267]
[1779942682689,34.0,72905.54,50.8,0.40458,0.00017,26.22282]
[1779942686018,34.0,72905.52,50.8,0.40457,0.00017,26.22266]
[1779942687191,34.0,72908.57,50.8,0.40508,0.00017,26.23205]
[1779942689105,33.99,72909.39,50.8,0.40519,0.00017,26.23412]
[1779942691402,33.96,72903.03,50.8,0.404,0.00017,26.20951]
[1779942693379,33.95,72903.96,50.8,0.40414,0.00017,26.21209]
[1779942693835,33.95,72903.96,50.8,0.40414,0.00017,26.21209]
[1779942693842,33.95,72903.96,50.8,0.40414,0.00017,26.21209]
[1779942693916,33.95,72903.96,50.8,0.40414,0.00017,26.21209]
[1779942693970,33.95,72903.96,50.8,0.40414,0.00017,26.21209]
[1779942694287,33.94,72903.99,50.8,0.40411,0.00017,26.21154]
[1779942694577,33.94,72903.99,50.8,0.40411,0.00017,26.21154]
[1779942694651,33.94,72903.99,50.8,0.40411,0.00017,26.21154]
[1779942694798,33.94,72903.99,50.8,0.40411,0.00017,26.21154]
[1779942694853,33.94,72882.65,50.8,0.40051,0.00017,26.14369]
[1779942695412,33.94,72882.65,50.8,0.40051,0.00017,26.14369]
[1779942695430,33.94,72875.77,50.8,0.39935,0.00017,26.12136]
[1779942700465,33.94,72877.37,50.8,0.39962,0.00017,26.12662]
[1779942701353,33.94,72877.37,50.8,0.39962,0.00017,26.12662]
[1779942703005,33.94,72882.48,50.8,0.40048,0.00017,26.14318]
[1779942706493,33.94,72886.78,50.8,0.40121,0.00017,26.15704]
[1779942706511,33.94,72886.78,50.8,0.40121,0.00017,26.15704]
[1779942707392,33.94,72886.78,50.8,0.40121,0.00017,26.15704]
[1779942710014,33.94,72892.71,50.8,0.40221,0.00017,26.17601]
[1779942713065,33.94,72894.54,50.8,0.40252,0.00017,26.18188]
[1779942713261,33.94,72895.59,50.8,0.4027,0.00017,26.18526]
[1779942714358,33.94,72899.6,50.8,0.40338,0.00017,26.19793]
[1779942714374,33.94,72899.6,50.8,0.40338,0.00017,26.19793]
[1779942715191,33.94,72903.84,50.8,0.4041,0.00017,26.21138]
[1779942715449,33.94,72903.84,50.8,0.4041,0.00017,26.21138]
[1779942719542,33.91,72911.59,50.8,0.40531,0.00017,26.23392]
[1779942719701,33.91,72911.59,50.8,0.40531,0.00017,26.23392]
[1779942719923,33.91,72911.59,50.8,0.40531,0.00017,26.23392]
[1779942721613,33.89,72921.43,50.8,0.40691,0.00017,26.26324]
[1779942724204,33.87,72922.36,50.8,0.40701,0.00017,26.26506]
[1779942724349,33.87,72922.36,50.8,0.40701,0.00017,26.26506]
[1779942726084,33.86,72922.68,50.8,0.40703,0.00017,26.26553]
[1779942726515,33.84,72923.65,50.8,0.40713,0.00017,26.26756]
[1779942729609,33.81,72924.27,50.8,0.40716,0.00017,26.26817]
[1779942729716,33.81,72924.27,50.8,0.40716,0.00017,26.26817]
[1779942730435,33.81,72925.28,50.8,0.4073,0.00017,26.27085]
[1779942730547,33.81,72925.28,50.8,0.4073,0.00017,26.27085]
[1779942730970,33.81,72925.28,50.8,0.4073,0.00017,26.27085]
[1779942731116,33.81,72925.28,50.8,0.4073,0.00017,26.27085]
[1779942731156,33.81,72925.28,50.8,0.4073,0.00017,26.27085]
[1779942731147,33.81,72942.87,50.8,0.41029,0.00017,26.32377]
[1779942731337,33.81,72942.87,50.8,0.41029,0.00017,26.32377]
[1779942731420,33.81,72942.87,50.8,0.41029,0.00017,26.32377]
[1779942732714,33.81,72948.25,50.8,0.4112,0.00017,26.33968]
[1779942732758,33.81,72948.25,50.8,0.4112,0.00017,26.33968]
[1779942732773,33.81,72947.17,50.8,0.41102,0.00017,26.3365]
[1779942733907,33.81,72947.17,50.8,0.41102,0.00017,26.3365]
[1779942735715,33.81,72954.75,50.8,0.41231,0.00017,26.3587]
[1779942740750,33.8,72953.53,50.8,0.41209,0.00017,26.35505]
[1779942745785,33.8,72955.6,50.8,0.41244,0.00017,26.361]
[1779942751827,33.8,72952.66,50.8,0.41192,0.00017,26.34925]
[1779942754321,33.8,72952.38,50.8,0.41187,0.00017,26.34841]
[1779942754334,33.8,72952.38,50.8,0.41187,0.00017,26.34841]
[1779942754342,33.8,72952.38,50.8,0.41187,0.00017,26.34841]
[1779942754387,33.8,72952.38,50.8,0.41187,0.00017,26.34841]
[1779942754491,33.8,72952.38,50.8,0.41187,0.00017,26.34841]
[1779942754540,33.8,72952.38,50.8,0.41187,0.00017,26.34841]
[1779942754849,33.8,72941.52,50.8,0.41002,0.00017,26.31634]
[1779942756799,33.8,72937.3,50.8,0.40931,0.00017,26.30374]
[1779942757131,33.8,72937.3,50.8,0.40931,0.00017,26.30374]
[1779942758112,33.8,72939.22,50.8,0.40963,0.00017,26.30945]
[1779942760262,33.8,72947.65,50.8,0.41106,0.00017,26.33442]
[1779942760306,33.8,72947.65,50.8,0.41106,0.00017,26.33442]
[1779942760891,33.8,72950.29,50.8,0.41151,0.00017,26.34216]
[1779942766933,33.79,72954.49,50.8,0.41221,0.00017,26.35424]
[1779942767233,33.79,72954.49,50.8,0.41221,0.00017,26.35424]
[1779942768380,33.79,72952.83,50.8,0.41192,0.00017,26.34936]
[1779942768437,33.79,72952.83,50.8,0.41192,0.00017,26.34936]
[1779942768517,33.79,72952.83,50.8,0.41192,0.00017,26.34936]
[1779942768947,33.79,72959.09,50.8,0.41299,0.00017,26.36761]
[1779942769533,33.79,72959.09,50.8,0.41299,0.00017,26.36761]
[1779942770088,33.79,72959.09,50.8,0.41299,0.00017,26.36761]
[1779942770189,33.79,72955.3,50.8,0.41235,0.00017,26.35659]
[1779942774382,33.79,72955.77,50.8,0.41241,0.00017,26.35779]
[1779942779864,33.78,72955.59,50.8,0.41236,0.00017,26.35688]
[1779942780025,33.78,72955.98,50.8,0.41242,0.00017,26.35794]
[1779942781289,33.78,72958.01,50.8,0.41276,0.00017,26.3638]
[1779942782039,33.77,72956.33,50.8,0.41247,0.00017,26.35883]
[1779942783814,33.77,72956.77,50.8,0.41254,0.00017,26.36004]
[1779942784053,33.77,72957.19,50.8,0.41261,0.00017,26.36118]
[1779942789089,33.76,72956.0,50.8,0.41239,0.00017,26.35746]
[1779942794082,33.76,72955.21,50.8,0.41224,0.00017,26.35496]
[1779942799160,33.75,72954.76,50.8,0.41214,0.00017,26.35331]
[1779942800870,33.75,72954.72,50.8,0.41213,0.00017,26.35314]
[1779942801419,33.75,72954.7,50.8,0.41212,0.00017,26.35303]
[1779942806762,33.74,72956.25,50.8,0.41237,0.00017,26.35726]
[1779942806776,33.74,72956.25,50.8,0.41237,0.00017,26.35726]
[1779942811977,33.74,72963.26,50.8,0.41354,0.00017,26.37442]
[1779942820308,33.74,72964.07,50.8,0.41367,0.00017,26.37654]
[1779942823307,33.73,72963.49,50.8,0.41357,0.00017,26.37482]
[1779942823322,33.73,72963.49,50.8,0.41357,0.00017,26.37482]
[1779942823678,33.73,72963.49,50.8,0.41357,0.00017,26.37482]
[1779942823692,33.73,72963.49,50.8,0.41357,0.00017,26.37482]
[1779942824168,33.73,72963.49,50.8,0.41357,0.00017,26.37482]
[1779942824217,33.73,72967.07,50.8,0.41418,0.00017,26.38511]
[1779942828070,33.74,72971.59,50.8,0.41495,0.00017,26.39806]
[1779942828172,33.74,72971.59,50.8,0.41495,0.00017,26.39811]
[1779942829398,33.74,72967.1,50.8,0.41419,0.00017,26.3853]
[1779942830298,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830444,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830504,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830519,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830546,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830583,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830673,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830686,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942830711,33.74,72966.09,50.8,0.41402,0.00017,26.38242]
[1779942832547,33.74,72972.92,50.8,0.41519,0.00017,26.40198]
[1779942832706,33.74,72972.92,50.8,0.41519,0.00017,26.40198]
[1779942835276,33.74,72974.62,50.8,0.41548,0.00017,26.40684]
[1779942835541,33.74,72976.25,50.8,0.41576,0.00017,26.41146]
[1779942835609,33.74,72976.25,50.8,0.41576,0.00017,26.41146]
[1779942836746,33.74,72980.23,50.8,0.41644,0.00017,26.42267]
[1779942837450,33.74,72981.92,50.8,0.41673,0.00017,26.42741]
[1779942838968,33.74,72981.09,50.8,0.41659,0.00017,26.4251]
[1779942839054,33.74,72980.16,50.8,0.41643,0.00017,26.42252]
[1779942844072,33.74,72979.21,50.8,0.41627,0.00017,26.41988]
[1779942849171,33.74,72977.31,50.8,0.41595,0.00017,26.41455]
[1779942854552,33.74,72973.4,50.8,0.41528,0.00017,26.40356]
[1779942859554,33.75,72973.78,50.8,0.41535,0.00017,26.40467]
[1779942864622,33.74,72973.39,50.8,0.41529,0.00017,26.40356]
[1779942869657,33.75,72974.23,50.8,0.41545,0.00017,26.4062]
[1779942874692,33.75,72979.14,50.8,0.41628,0.00017,26.417]
[1779942877275,33.75,72979.11,50.8,0.41627,0.00017,26.41689]
[1779942879727,33.75,72986.37,50.8,0.41751,0.00017,26.43708]
[1779942880573,33.75,72986.37,50.8,0.41751,0.00017,26.43708]
[1779942885769,33.75,72982.8,50.8,0.41688,0.00017,26.427]
[1779942890804,33.75,72983.71,50.8,0.41704,0.00017,26.4295]
[1779942895839,33.74,72981.66,50.8,0.41669,0.00017,26.42376]
[1779942896363,33.74,72981.66,50.8,0.41669,0.00017,26.42376]
[1779942901580,33.74,72981.86,50.8,0.41671,0.00017,26.4242]
[1779942902427,33.74,72980.13,50.8,0.41642,0.00017,26.41936]
[1779942902735,33.74,72980.13,50.8,0.41642,0.00017,26.41936]
[1779942904042,33.74,72990.42,50.8,0.41817,0.00017,26.44783]
[1779942908903,33.73,72990.35,50.8,0.41813,0.00017,26.44737]
[1779942914972,33.72,72998.59,50.8,0.4195,0.00017,26.46936]
[1779942920015,33.71,72999.13,50.8,0.41959,0.00017,26.47073]
[1779942920439,33.71,72999.13,50.8,0.41959,0.00017,26.47073]
[1779942921999,33.71,72999.2,50.8,0.4196,0.00017,26.4709]
[1779942922014,33.71,72999.2,50.8,0.4196,0.00017,26.4709]
[1779942922135,33.71,72999.2,50.8,0.4196,0.00017,26.4709]
[1779942922211,33.71,72999.03,50.8,0.41957,0.00017,26.47041]
[1779942924722,33.71,73001.43,50.8,0.41998,0.00017,26.4769]
[1779942927836,33.71,73001.35,50.8,0.41996,0.00017,26.47665]
[1779942928265,33.71,73001.35,50.8,0.41996,0.00017,26.47665]
[1779942934113,33.71,73001.82,50.8,0.42003,0.00017,26.47481]
[1779942939148,33.71,73004.73,50.8,0.42053,0.00017,26.48262]
[1779942940289,33.71,73004.73,50.8,0.42053,0.00017,26.48262]
[1779942940497,33.71,73005.0,50.8,0.42057,0.00017,26.48334]
[1779942943708,33.71,73007.01,50.8,0.42091,0.00017,26.4887]
[1779942948761,33.71,73012.5,50.8,0.42185,0.00017,26.50326]
[1779942948818,33.71,73012.5,50.8,0.42185,0.00017,26.50326]
[1779942949081,33.71,73012.5,50.8,0.42185,0.00017,26.50326]
[1779942949137,33.71,73012.5,50.8,0.42185,0.00017,26.50326]
[1779942949218,33.71,73019.63,50.8,0.42307,0.00017,26.52203]
[1779942949629,33.71,73019.63,50.8,0.42307,0.00017,26.52203]
[1779942949715,33.71,73019.63,50.8,0.42307,0.00017,26.52203]
[1779942949831,33.71,73019.63,50.8,0.42307,0.00017,26.52203]
[1779942950459,33.71,73022.47,50.8,0.42355,0.00017,26.52942]
[1779942951121,33.71,73022.47,50.8,0.42355,0.00017,26.52942]
[1779942951978,33.71,73023.4,50.8,0.42371,0.00017,26.53181]
[1779942952002,33.71,73023.4,50.8,0.42371,0.00017,26.53181]
[1779942952238,33.7,73015.34,50.8,0.42233,0.00017,26.51068]
[1779942952977,33.7,73015.34,50.8,0.42233,0.00017,26.51068]
[1779942953246,33.7,73007.96,50.8,0.42106,0.00017,26.49106]
[1779942957825,33.7,73012.13,50.8,0.42177,0.00017,26.50212]
[1779942957989,33.7,73012.13,50.8,0.42177,0.00017,26.50212]
[1779942958281,33.7,73018.61,50.8,0.42288,0.00017,26.5192]
[1779942959864,33.7,73023.58,50.8,0.42373,0.00017,26.53215]
[1779942959891,33.7,73023.58,50.8,0.42373,0.00017,26.53215]
[1779942961395,33.7,73024.82,50.8,0.42394,0.00017,26.53534]
[1779942961496,33.7,73026.22,50.8,0.42418,0.00017,26.53894]
[1779942967345,33.69,73030.96,50.8,0.42498,0.00017,26.55096]
[1779942968579,33.69,73033.01,50.8,0.42533,0.00017,26.55618]
[1779942968813,33.69,73033.01,50.8,0.42533,0.00017,26.55618]
[1779942970728,33.69,73041.24,50.8,0.42674,0.00017,26.57696]
[1779942970983,33.69,73041.24,50.8,0.42674,0.00017,26.57696]
[1779942972574,33.69,73040.01,50.8,0.42652,0.00017,26.57378]
[1779942974790,33.69,73044.07,50.8,0.42721,0.00017,26.5839]
[1779942977120,33.68,73047.55,50.8,0.4278,0.00017,26.5925]
[1779942977328,33.68,73047.55,50.8,0.4278,0.00017,26.5925]
[1779942977746,33.68,73049.89,50.8,0.4282,0.00017,26.59826]
[1779942978423,33.67,73043.19,50.8,0.42703,0.00017,26.58128]
[1779942980437,33.66,73050.91,50.8,0.42832,0.00017,26.6001]
[1779942981171,33.66,73050.91,50.8,0.42832,0.00017,26.6001]
[1779942984301,33.64,73054.0,50.8,0.42881,0.00017,26.60722]
[1779942987042,33.64,73052.54,50.8,0.42854,0.00017,26.60337]
[1779942987435,33.64,73052.54,50.8,0.42854,0.00017,26.60337]
[1779942992329,33.63,73050.56,50.8,0.42819,0.00017,26.59837]
[1779942993370,33.63,73049.97,50.8,0.42808,0.00017,26.59381]
[1779942993881,33.63,73047.96,50.8,0.42773,0.00017,26.58879]
[1779942993964,33.63,73039.33,50.8,0.42624,0.00017,26.56712]
[1779942994581,33.63,73039.33,50.8,0.42624,0.00017,26.56712]
[1779942997680,33.63,73041.83,50.8,0.42667,0.00017,26.57333]
[1779942997852,33.63,73041.83,50.8,0.42667,0.00017,26.57333]
[1779942998148,33.63,73041.83,50.8,0.42667,0.00017,26.57333]
[1779942998356,33.63,73041.83,50.8,0.42667,0.00017,26.57333]
[1779943002561,33.62,73035.36,50.8,0.42554,0.00017,26.55675]
[1779943004093,33.62,73034.79,50.8,0.42544,0.00017,26.55526]
[1779943004123,33.62,73034.79,50.8,0.42544,0.00017,26.55526]
[1779943004610,33.62,73034.54,50.8,0.42539,0.00017,26.55456]
[1779943004712,33.62,73025.67,50.8,0.42386,0.00017,26.53168]
[1779943005622,33.62,73025.67,50.8,0.42386,0.00017,26.53168]
[1779943006046,33.62,73025.67,50.8,0.42386,0.00017,26.53168]
[1779943008727,33.62,73019.9,50.8,0.42287,0.00017,26.51652]
[1779943010980,33.61,73014.16,50.8,0.42188,0.00017,26.50132]
[1779943011061,33.61,73014.16,50.8,0.42188,0.00017,26.50132]
[1779943011483,33.61,73014.16,50.8,0.42188,0.00017,26.50132]
[1779943011878,33.61,73014.07,50.8,0.42186,0.00017,26.50107]
[1779943011934,33.61,73014.07,50.8,0.42186,0.00017,26.50107]
[1779943011979,33.61,73021.88,50.8,0.4232,0.00017,26.52167]
[1779943013212,33.61,73021.88,50.8,0.4232,0.00017,26.52167]
[1779943015304,33.61,73024.1,50.8,0.42358,0.00017,26.52743]
[1779943016472,33.61,73024.43,50.8,0.42363,0.00017,26.52825]
[1779943018004,33.61,73021.44,50.8,0.42312,0.00017,26.52041]
[1779943021087,33.61,73022.88,50.8,0.42336,0.00017,26.52413]
[1779943021575,33.61,73023.18,50.8,0.42341,0.00017,26.52487]
[1779943022631,33.61,73023.96,50.8,0.42355,0.00017,26.52691]
[1779943025215,33.61,73025.79,50.8,0.42386,0.00017,26.53164]
[1779943026389,33.61,73025.83,50.8,0.42386,0.00017,26.5317]
[1779943027177,33.6,73026.74,50.8,0.42402,0.00017,26.53404]
[1779943031506,33.6,73023.68,50.8,0.42348,0.00017,26.52601]
[1779943031681,33.6,73024.15,50.8,0.42356,0.00017,26.52722]
[1779943032488,33.6,73024.15,50.8,0.42356,0.00017,26.52722]
[1779943036059,33.6,73018.6,50.8,0.42261,0.00017,26.5126]
[1779943039837,33.6,73012.97,50.8,0.42163,0.00017,26.49764]
[1779943039848,33.6,73012.97,50.8,0.42163,0.00017,26.49764]
[1779943040196,33.6,73012.97,50.8,0.42163,0.00017,26.49764]
[1779943040859,33.6,73004.49,50.8,0.42018,0.00017,26.47485]
[1779943042305,33.6,73004.49,50.8,0.42018,0.00017,26.47485]
[1779943046421,33.6,72998.15,50.8,0.41909,0.00017,26.45763]
[1779943047895,33.6,72995.09,50.8,0.41857,0.00017,26.44925]
[1779943047905,33.6,72995.09,50.8,0.41857,0.00017,26.44925]
[1779943047909,33.6,72995.09,50.8,0.41857,0.00017,26.44925]
[1779943048042,33.6,72995.09,50.8,0.41857,0.00017,26.44925]
[1779943048524,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943048595,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943048695,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943048738,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943048746,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943049203,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943049345,33.6,72994.54,50.8,0.41847,0.00017,26.44774]
[1779943049401,33.6,72966.02,50.8,0.41358,0.00017,26.36716]
[1779943050091,33.6,72966.02,50.8,0.41358,0.00017,26.36716]
[1779943050418,33.6,72966.02,50.8,0.41358,0.00017,26.36716]
[1779943050489,33.6,72966.02,50.8,0.41358,0.00017,26.36716]
[1779943051174,33.6,72966.1,50.8,0.41359,0.00017,26.36733]
[1779943051416,33.6,72966.1,50.8,0.41359,0.00017,26.36733]
[1779943051468,33.6,72966.1,50.8,0.41359,0.00017,26.36733]
[1779943051474,33.6,72966.1,50.8,0.41359,0.00017,26.36733]
[1779943051494,33.6,72966.1,50.8,0.41359,0.00017,26.36733]
[1779943051571,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943051688,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943051892,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943052199,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943052212,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943052451,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943052458,33.6,72962.96,50.8,0.41303,0.00017,26.35508]
[1779943052536,33.6,72943.31,50.8,0.40967,0.00017,26.29697]
[1779943052572,33.6,72943.31,50.8,0.40967,0.00017,26.29697]
[1779943053142,33.6,72943.31,50.8,0.40967,0.00017,26.29697]
[1779943053430,33.6,72943.31,50.8,0.40967,0.00017,26.29697]
[1779943053445,33.6,72931.23,50.8,0.4076,0.00017,26.26032]
[1779943054311,33.6,72931.23,50.8,0.4076,0.00017,26.26032]
[1779943054349,33.6,72931.23,50.8,0.4076,0.00017,26.26032]
[1779943056836,33.59,72925.56,50.8,0.40663,0.00017,26.24285]
[1779943058654,33.59,72932.51,50.8,0.40782,0.00017,26.26416]
[1779943058834,33.59,72932.51,50.8,0.40782,0.00017,26.26416]
[1779943060009,33.59,72940.78,50.8,0.40923,0.00017,26.2892]
[1779943060895,33.59,72940.78,50.8,0.40923,0.00017,26.2892]
[1779943062115,33.59,72944.07,50.8,0.40979,0.00017,26.29906]
[1779943062127,33.59,72944.07,50.8,0.40979,0.00017,26.29906]
[1779943062423,33.59,72944.07,50.8,0.40979,0.00017,26.29906]
[1779943062464,33.59,72954.49,50.8,0.41156,0.00017,26.32996]
[1779943064203,33.59,72958.35,50.8,0.41222,0.00017,26.34131]
[1779943065611,33.59,72959.02,50.8,0.41233,0.00017,26.34315]
[1779943065674,33.59,72959.02,50.8,0.41233,0.00017,26.34315]
[1779943065828,33.59,72959.02,50.8,0.41233,0.00017,26.34315]
[1779943066048,33.59,72949.69,50.8,0.41073,0.00017,26.31555]
[1779943066591,33.59,72949.69,50.8,0.41073,0.00017,26.31555]
[1779943066856,33.59,72949.69,50.8,0.41073,0.00017,26.31555]
[1779943067294,33.59,72949.69,50.8,0.41073,0.00017,26.31555]
[1779943067798,33.58,72944.88,50.8,0.4099,0.00017,26.30107]
[1779943067988,33.58,72944.88,50.8,0.4099,0.00017,26.30107]
[1779943069859,33.58,72944.84,50.8,0.40989,0.00017,26.3009]
[1779943072147,33.58,72943.15,50.8,0.40959,0.00017,26.29573]
[1779943072947,33.58,72941.94,50.8,0.40938,0.00017,26.29204]
[1779943073779,33.58,72941.45,50.8,0.4093,0.00017,26.29052]
[1779943077009,33.58,72937.68,50.8,0.40864,0.00017,26.27899]
[1779943078127,33.57,72934.77,50.8,0.40814,0.00017,26.27011]
[1779943078775,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943078818,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943078822,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943078986,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079011,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079131,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079333,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079363,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079388,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079448,33.57,72931.52,50.8,0.40759,0.00017,26.26018]
[1779943079482,33.57,72911.53,50.8,0.40417,0.00017,26.198]
[1779943079633,33.57,72911.53,50.8,0.40417,0.00017,26.198]
[1779943079637,33.57,72911.53,50.8,0.40417,0.00017,26.198]
[1779943080505,33.57,72911.53,50.8,0.40417,0.00017,26.198]
[1779943080553,33.57,72901.23,50.8,0.40242,0.00017,26.16522]
[1779943080663,33.57,72901.23,50.8,0.40242,0.00017,26.16522]
[1779943080741,33.57,72901.23,50.8,0.40242,0.00017,26.16522]
[1779943081789,33.57,72905.75,50.8,0.40319,0.00017,26.17967]
[1779943081864,33.57,72905.75,50.8,0.40319,0.00017,26.17967]
[1779943082062,33.57,72905.75,50.8,0.40319,0.00017,26.17967]
[1779943082280,33.57,72905.75,50.8,0.40319,0.00017,26.17967]
[1779943083042,33.57,72910.65,50.8,0.40403,0.00017,26.19524]
[1779943083250,33.57,72910.65,50.8,0.40403,0.00017,26.19524]
[1779943085366,33.57,72912.01,50.8,0.40426,0.00017,26.19954]
[1779943089223,33.57,72920.27,50.8,0.40566,0.00017,26.2254]
[1779943092987,33.57,72920.99,50.8,0.40578,0.00017,26.22758]
[1779943094857,33.57,72924.03,50.8,0.4063,0.00017,26.23698]
[1779943095690,33.57,72928.05,50.8,0.40699,0.00017,26.24938]
[1779943096082,33.57,72928.05,50.8,0.40699,0.00017,26.24938]
[1779943101307,33.57,72931.17,50.8,0.40752,0.00017,26.25896]
[1779943105200,33.57,72933.29,50.8,0.40788,0.00017,26.26545]
[1779943106059,33.57,72934.96,50.8,0.40817,0.00017,26.27055]
[1779943106563,33.57,72934.96,50.8,0.40817,0.00017,26.27055]
[1779943110366,33.57,72937.53,50.8,0.4086,0.00017,26.27831]
[1779943112035,33.57,72941.77,50.8,0.40931,0.00017,26.28802]
[1779943117254,33.57,72944.13,50.8,0.40972,0.00017,26.29511]
[1779943118615,33.57,72946.91,50.8,0.41019,0.00017,26.30344]
[1779943120358,33.57,72946.71,50.8,0.41016,0.00017,26.30285]
[1779943120424,33.57,72946.71,50.8,0.41016,0.00017,26.30285]
[1779943120799,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943120849,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943120956,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943121012,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943121025,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943121110,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943121269,33.57,72950.27,50.8,0.41077,0.00017,26.31347]
[1779943121520,33.57,72970.49,50.8,0.41423,0.00017,26.37258]
[1779943122458,33.57,72978.03,50.8,0.41552,0.00017,26.39409]
[1779943122731,33.57,72978.03,50.8,0.41552,0.00017,26.39409]
[1779943123465,33.57,72977.43,50.8,0.41542,0.00017,26.39236]
[1779943128500,33.56,72978.22,50.8,0.41554,0.00017,26.39447]
[1779943130773,33.56,72976.56,50.8,0.41526,0.00017,26.3897]
[1779943131521,33.56,72973.23,50.8,0.41468,0.00017,26.38015]
[1779943132129,33.56,72973.23,50.8,0.41468,0.00017,26.38015]
[1779943132528,33.56,72975.15,50.8,0.41501,0.00017,26.38561]
[1779943137563,33.56,72979.02,50.8,0.41567,0.00017,26.3965]
[1779943138299,33.56,72979.02,50.8,0.41567,0.00017,26.3965]
[1779943138570,33.56,72979.28,50.8,0.41571,0.00017,26.39721]
[1779943144612,33.55,72980.24,50.8,0.41587,0.00017,26.39983]
[1779943150654,33.55,72979.12,50.8,0.41567,0.00017,26.39657]
[1779943155689,33.55,72981.91,50.8,0.41614,0.00017,26.40441]
[1779943157802,33.55,72982.6,50.8,0.41626,0.00017,26.40635]
[1779943158741,33.55,72982.7,50.8,0.41628,0.00017,26.40662]
[1779943158843,33.55,72990.87,50.8,0.41768,0.00017,26.4295]
[1779943160807,33.55,72992.64,50.8,0.41799,0.00017,26.43441]
[1779943162041,33.55,72993.39,50.8,0.41811,0.00017,26.43648]
[1779943166766,33.54,72986.8,50.8,0.41696,0.00017,26.41784]
[1779943167956,33.54,72986.8,50.8,0.41696,0.00017,26.41784]
[1779943172238,33.54,72986.56,50.8,0.41691,0.00017,26.41701]
[1779943174258,33.54,72983.66,50.8,0.41639,0.00017,26.40572]
[1779943174280,33.54,72983.66,50.8,0.41639,0.00017,26.40572]
[1779943176438,33.53,72981.8,50.8,0.41606,0.00017,26.40031]
[1779943177529,33.53,72980.6,50.8,0.41585,0.00017,26.39676]
[1779943182886,33.52,72978.6,50.8,0.41547,0.00017,26.3906]
[1779943184365,33.52,72978.6,50.8,0.41547,0.00017,26.3906]
[1779943188751,33.51,72978.63,50.8,0.41545,0.00017,26.3903]
[1779943188755,33.51,72978.63,50.8,0.41545,0.00017,26.3903]
[1779943190539,33.51,72979.33,50.8,0.41556,0.00017,26.39221]
[1779943196984,33.49,72980.64,50.8,0.41574,0.00017,26.39531]
[1779943199066,33.49,72980.51,50.8,0.41572,0.00017,26.39486]
[1779943200549,33.49,72980.27,50.8,0.41567,0.00017,26.3941]
[1779943202410,33.49,72980.24,50.8,0.41566,0.00017,26.39399]
[1779943203090,33.48,72980.99,50.8,0.41578,0.00017,26.39597]
[1779943203135,33.48,72980.99,50.8,0.41578,0.00017,26.39597]
[1779943203464,33.48,72980.99,50.8,0.41578,0.00017,26.39597]
[1779943203545,33.48,72980.99,50.8,0.41578,0.00017,26.39597]
[1779943203738,33.48,72980.96,50.8,0.41577,0.00017,26.39583]
[1779943203771,33.48,72980.96,50.8,0.41577,0.00017,26.39583]
[1779943204208,33.48,72980.96,50.8,0.41577,0.00017,26.39583]
[1779943204312,33.48,72980.96,50.8,0.41577,0.00017,26.39583]
[1779943204515,33.48,72993.93,50.8,0.41801,0.00017,26.43226]
[1779943205055,33.48,73005.44,50.8,0.41999,0.00017,26.46389]
[1779943207997,33.48,73005.88,50.8,0.42007,0.00017,26.46507]
[1779943213020,33.48,73005.58,50.8,0.42001,0.00017,26.46424]
[1779943214664,33.48,73005.82,50.8,0.42005,0.00017,26.46489]
[1779943217684,33.48,73012.68,50.8,0.42124,0.00017,26.4834]
[1779943219155,33.48,73020.27,50.8,0.42254,0.00017,26.5036]
[1779943219705,33.48,73020.27,50.8,0.42254,0.00017,26.5036]
[1779943222569,33.48,73019.73,50.8,0.42245,0.00017,26.50214]
[1779943222634,33.48,73019.73,50.8,0.42245,0.00017,26.50214]
[1779943222793,33.48,73019.97,50.8,0.42249,0.00017,26.50274]
[1779943222885,33.48,73019.97,50.8,0.42249,0.00017,26.50274]
[1779943222974,33.48,73019.97,50.8,0.42249,0.00017,26.50274]
[1779943223586,33.48,73019.97,50.8,0.42249,0.00017,26.50274]
[1779943223659,33.48,73028.05,50.8,0.42388,0.00017,26.52396]
[1779943224045,33.48,73028.05,50.8,0.42388,0.00017,26.52396]
[1779943224462,33.48,73028.05,50.8,0.42388,0.00017,26.52396]
[1779943224628,33.48,73028.05,50.8,0.42388,0.00017,26.52396]
[1779943225294,33.48,73030.97,50.8,0.42438,0.00017,26.53153]
[1779943227885,33.47,73033.46,50.8,0.42481,0.00017,26.53792]
[1779943230696,33.47,73030.41,50.8,0.42428,0.00017,26.52997]
[1779943230698,33.47,73030.41,50.8,0.42428,0.00017,26.52997]
[1779943231004,33.47,73029.82,50.8,0.42417,0.00017,26.52839]
[1779943236510,33.47,73031.31,50.8,0.42441,0.00017,26.52912]
[1779943236589,33.47,73031.31,50.8,0.42441,0.00017,26.52912]
[1779943238814,33.47,73037.17,50.8,0.42542,0.00017,26.54418]
[1779943242580,33.47,73038.4,50.8,0.42563,0.00017,26.54726]
[1779943244243,33.46,73036.94,50.8,0.42537,0.00017,26.54347]
[1779943245917,33.46,73038.49,50.8,0.42564,0.00017,26.54739]
[1779943246048,33.46,73038.49,50.8,0.42564,0.00017,26.54739]
[1779943246149,33.46,73038.49,50.8,0.42564,0.00017,26.54739]
[1779943247819,33.46,73038.39,50.8,0.42562,0.00017,26.54709]
[1779943249031,33.46,73038.04,50.8,0.42555,0.00017,26.54617]
[1779943250095,33.46,73036.98,50.8,0.42537,0.00017,26.54342]
[1779943255413,33.45,73038.5,50.8,0.42562,0.00017,26.54717]
[1779943256729,33.45,73038.5,50.8,0.42562,0.00017,26.54717]
[1779943257370,33.45,73039.53,50.8,0.4258,0.00017,26.54979]
[1779943258226,33.45,73038.46,50.8,0.42561,0.00017,26.54703]
[1779943263468,33.45,73031.98,50.8,0.42448,0.00017,26.53022]
[1779943265706,33.45,73033.08,50.8,0.42467,0.00017,26.53306]
[1779943271079,33.45,73035.34,50.8,0.42505,0.00017,26.53882]
[1779943271140,33.45,73035.34,50.8,0.42505,0.00017,26.53882]
[1779943271305,33.45,73035.34,50.8,0.42505,0.00017,26.53882]
[1779943272471,33.45,73037.38,50.8,0.42541,0.00017,26.54405]
[1779943273211,33.45,73038.4,50.8,0.42558,0.00017,26.54665]
[1779943273224,33.45,73038.4,50.8,0.42558,0.00017,26.54665]
[1779943273912,33.45,73040.11,50.8,0.42588,0.00017,26.55101]
[1779943274049,33.45,73040.11,50.8,0.42588,0.00017,26.55101]
[1779943275708,33.45,73039.04,50.8,0.42569,0.00017,26.54826]
[1779943275883,33.45,73038.23,50.8,0.42555,0.00017,26.54616]
[1779943275895,33.45,73038.23,50.8,0.42555,0.00017,26.54616]
[1779943278077,33.44,73044.2,50.8,0.42658,0.00017,26.56135]
[1779943283609,33.44,73046.45,50.8,0.42696,0.00017,26.5669]
[1779943288644,33.44,73050.13,50.8,0.42759,0.00017,26.57606]
[1779943293680,33.43,73049.4,50.8,0.42745,0.00017,26.5711]
[1779943295248,33.43,73049.34,50.8,0.42743,0.00017,26.57093]
[1779943295550,33.43,73049.34,50.8,0.42743,0.00017,26.57093]
[1779943295834,33.43,73046.09,50.8,0.42687,0.00017,26.56273]
[1779943295857,33.43,73046.09,50.8,0.42687,0.00017,26.56273]
[1779943299313,33.43,73045.5,50.8,0.42676,0.00017,26.56117]
[1779943300798,33.43,73049.81,50.8,0.42751,0.00017,26.57199]
[1779943300886,33.43,73049.81,50.8,0.42751,0.00017,26.57199]
[1779943301319,33.43,73049.81,50.8,0.42751,0.00017,26.57199]
[1779943303380,33.43,73051.33,50.8,0.42777,0.00017,26.57577]
[1779943308785,33.43,73051.52,50.8,0.42779,0.00017,26.57617]
[1779943313819,33.42,73052.2,50.8,0.42791,0.00017,26.57781]
[1779943317716,33.42,73053.75,50.8,0.42817,0.00017,26.58166]
[1779943318320,33.42,73053.92,50.8,0.4282,0.00017,26.58206]
[1779943319584,33.42,73055.41,50.8,0.42846,0.00017,26.58576]
[1779943319811,33.42,73058.13,50.8,0.42893,0.00017,26.59249]
[1779943319817,33.42,73058.13,50.8,0.42893,0.00017,26.59249]
[1779943320712,33.42,73058.13,50.8,0.42893,0.00017,26.59249]
[1779943322138,33.42,73061.38,50.8,0.4295,0.00017,26.60049]
[1779943322208,33.42,73061.38,50.8,0.4295,0.00017,26.60049]
[1779943322927,33.42,73062.38,50.8,0.42967,0.00017,26.60293]
[1779943322929,33.42,73062.38,50.8,0.42967,0.00017,26.60293]
[1779943323111,33.42,73062.38,50.8,0.42967,0.00017,26.60293]
[1779943323513,33.42,73062.38,50.8,0.42967,0.00017,26.60293]
[1779943323576,33.42,73062.38,50.8,0.42967,0.00017,26.60293]
[1779943324428,33.42,73067.02,50.8,0.43047,0.00017,26.61424]
[1779943324529,33.42,73071.61,50.8,0.43127,0.00017,26.62526]
[1779943325884,33.42,73077.67,50.8,0.43232,0.00017,26.63972]
[1779943325905,33.42,73075.54,50.8,0.43195,0.00017,26.63464]
[1779943326981,33.42,73075.54,50.8,0.43195,0.00017,26.63464]
[1779943327801,33.42,73075.54,50.8,0.43195,0.00017,26.63464]
[1779943327082,33.42,73069.08,50.8,0.43082,0.00017,26.6191]
[1779943331327,33.41,73070.87,50.8,0.43112,0.00017,26.62327]
[1779943331480,33.41,73070.87,50.8,0.43112,0.00017,26.62323]
[1779943331947,33.41,73078.49,50.8,0.43244,0.00017,26.64139]
[1779943334083,33.41,73079.72,50.8,0.43265,0.00017,26.64428]
[1779943340010,33.41,73078.41,50.8,0.43241,0.00017,26.64103]
[1779943342322,33.41,73078.58,50.8,0.43244,0.00017,26.64141]
[1779943342457,33.41,73078.58,50.8,0.43244,0.00017,26.64141]
[1779943342559,33.4,73078.8,50.8,0.43247,0.00017,26.64186]
[1779943343610,33.4,73078.8,50.8,0.43247,0.00017,26.64186]
[1779943344573,33.4,73075.81,50.8,0.43194,0.00017,26.63471]
[1779943346433,33.4,73075.63,50.8,0.43191,0.00017,26.63423]
[1779943347137,33.4,73075.59,50.8,0.4319,0.00017,26.63408]
[1779943349125,33.39,73075.59,50.8,0.43189,0.00017,26.63398]
[1779943350846,33.39,73074.07,50.8,0.43162,0.00017,26.63024]
[1779943350914,33.39,73074.07,50.8,0.43162,0.00017,26.63024]
[1779943351620,33.39,73074.07,50.8,0.43162,0.00017,26.63024]
[1779943352017,33.39,73073.75,50.8,0.43154,0.00017,26.62633]
[1779943353532,33.39,73073.69,50.8,0.43153,0.00017,26.62618]
[1779943354718,33.38,73073.7,50.8,0.43153,0.00017,26.62611]
[1779943356433,33.38,73074.48,50.8,0.43166,0.00017,26.62792]
[1779943356472,33.38,73074.48,50.8,0.43166,0.00017,26.62792]
[1779943357129,33.38,73073.38,50.8,0.43146,0.00017,26.62524]
[1779943357445,33.38,73073.38,50.8,0.43146,0.00017,26.62524]
[1779943357488,33.38,73073.38,50.8,0.43146,0.00017,26.62524]
[1779943357546,33.38,73063.08,50.8,0.42966,0.00017,26.60019]
[1779943361569,33.37,73057.39,50.8,0.42867,0.00017,26.58609]
[1779943367193,33.36,73057.2,50.8,0.42861,0.00017,26.58536]
[1779943367897,33.36,73057.2,50.8,0.42861,0.00017,26.58536]
[1779943369170,33.36,73062.71,50.8,0.42957,0.00017,26.59891]
[1779943369765,33.36,73062.71,50.8,0.42957,0.00017,26.59891]
[1779943372377,33.36,73065.71,50.8,0.43008,0.00017,26.60611]
[1779943375079,33.35,73068.19,50.8,0.4305,0.00017,26.61201]
[1779943376005,33.35,73068.35,50.8,0.43052,0.00017,26.61235]
[1779943376437,33.35,73068.35,50.8,0.43052,0.00017,26.61235]
[1779943380285,33.34,73060.34,50.8,0.42911,0.00017,26.59252]
[1779943381628,33.34,73060.34,50.8,0.42911,0.00017,26.59252]
[1779943387334,33.34,73057.25,50.8,0.42855,0.00017,26.5846]
[1779943392370,33.33,73056.96,50.8,0.42848,0.00017,26.58368]
[1779943397405,33.32,73061.61,50.8,0.42928,0.00017,26.59498]
[1779943402440,33.31,73062.39,50.8,0.42939,0.00017,26.59668]
[1779943407475,33.31,73063.35,50.8,0.42954,0.00017,26.59881]
[1779943409367,33.31,73063.34,50.8,0.42954,0.00017,26.59875]
[1779943414524,33.3,73065.27,50.8,0.42984,0.00017,26.60016]
[1779943417452,33.29,73066.51,50.8,0.43005,0.00017,26.6031]
[1779943422582,33.28,73070.42,50.8,0.4307,0.00017,26.61228]
[1779943423369,33.28,73070.42,50.8,0.4307,0.00017,26.61228]
[1779943423396,33.28,73070.42,50.8,0.4307,0.00017,26.61228]
[1779943423454,33.28,73070.42,50.8,0.4307,0.00017,26.61228]
[1779943423496,33.28,73070.42,50.8,0.4307,0.00017,26.61228]
[1779943428760,33.28,73079.83,50.8,0.43233,0.00017,26.63473]
[1779943429453,33.27,73079.97,50.8,0.43235,0.00017,26.63503]
[1779943430947,33.27,73075.16,50.8,0.4315,0.00017,26.62343]
[1779943436680,33.26,73075.08,50.8,0.43146,0.00017,26.62294]
[1779943441715,33.25,73074.91,50.8,0.43141,0.00017,26.62229]
[1779943442252,33.25,73074.91,50.8,0.43141,0.00017,26.62229]
[1779943443463,33.25,73074.65,50.8,0.43136,0.00017,26.62161]
[1779943448764,33.24,73072.07,50.8,0.43089,0.00017,26.61511]
[1779943449328,33.24,73072.07,50.8,0.43089,0.00017,26.61511]
[1779943452148,33.24,73071.96,50.8,0.43086,0.00017,26.61471]
[1779943453595,33.23,73075.94,50.8,0.43155,0.00017,26.62427]
[1779943455639,33.23,73078.2,50.8,0.43194,0.00017,26.62963]
[1779943456463,33.23,73078.26,50.8,0.43195,0.00017,26.62974]
[1779943458456,33.23,73078.84,50.8,0.43204,0.00017,26.63107]
[1779943459687,33.23,73078.57,50.8,0.43199,0.00017,26.63039]
[1779943461378,33.23,73078.8,50.8,0.43203,0.00017,26.63088]
[1779943463412,33.22,73084.95,50.8,0.4331,0.00017,26.64543]
[1779943465061,33.22,73080.32,50.8,0.43228,0.00017,26.63435]
[1779943470918,33.21,73082.46,50.8,0.43263,0.00017,26.6392]
[1779943475952,33.21,73082.4,50.8,0.4326,0.00017,26.63587]
[1779943480989,33.2,73078.82,50.8,0.43196,0.00017,26.62714]
[1779943486676,33.19,73080.13,50.8,0.43217,0.00017,26.6301]
[1779943492067,33.19,73082.89,50.8,0.43264,0.00017,26.63648]
[1779943492988,33.19,73082.89,50.8,0.43264,0.00017,26.63648]
[1779943495693,33.18,73082.86,50.8,0.43263,0.00017,26.63638]
[1779943496332,33.18,73082.15,50.8,0.4325,0.00017,26.63461]
[1779943499261,33.18,73082.11,50.8,0.43249,0.00017,26.63451]
[1779943499286,33.18,73082.11,50.8,0.43249,0.00017,26.63451]
[1779943501399,33.18,73076.88,50.8,0.43157,0.00017,26.62187]
[1779943501425,33.18,73076.88,50.8,0.43157,0.00017,26.62187]
[1779943501897,33.18,73076.88,50.8,0.43157,0.00017,26.62187]
[1779943501439,33.17,73069.1,50.8,0.4302,0.00017,26.60295]
[1779943502149,33.17,73069.1,50.8,0.4302,0.00017,26.60295]
[1779943504224,33.17,73061.6,50.8,0.42889,0.00017,26.58439]
[1779943508240,33.17,73056.91,50.8,0.42806,0.00017,26.57258]
[1779943509928,33.17,73056.95,50.8,0.42806,0.00017,26.57265]
[1779943516701,33.16,73054.33,50.8,0.42759,0.00017,26.56591]
[1779943518047,33.16,73051.78,50.8,0.42714,0.00017,26.55939]
[1779943519116,33.16,73051.13,50.8,0.42703,0.00017,26.55772]
[1779943521134,33.16,73050.38,50.8,0.42689,0.00017,26.55577]
[1779943523491,33.16,73050.25,50.8,0.42687,0.00017,26.5554]
[1779943526830,33.16,73047.86,50.8,0.42645,0.00017,26.54924]
[1779943533359,33.15,73047.26,50.8,0.42632,0.00017,26.54452]
[1779943535411,33.15,73040.99,50.8,0.42522,0.00017,26.52835]
[1779943537343,33.15,73038.66,50.8,0.42482,0.00017,26.52229]
[1779943537589,33.15,73038.66,50.8,0.42482,0.00017,26.52229]
[1779943540408,33.15,73031.39,50.8,0.42355,0.00017,26.50322]
[1779943546450,33.15,73031.29,50.8,0.42353,0.00017,26.50299]
[1779943547430,33.15,73031.29,50.8,0.42353,0.00017,26.50299]
[1779943547441,33.15,73031.29,50.8,0.42353,0.00017,26.50299]
[1779943549471,33.15,73023.65,50.8,0.4222,0.00017,26.48269]
[1779943551491,33.15,73023.6,50.8,0.42219,0.00017,26.48257]
[1779943551554,33.15,73023.6,50.8,0.42219,0.00017,26.48257]
[1779943553382,33.15,73022.1,50.8,0.42194,0.00017,26.4786]
[1779943555867,33.16,73024.75,50.8,0.4224,0.00017,26.48571]
[1779943555923,33.16,73024.75,50.8,0.4224,0.00017,26.48571]
[1779943555991,33.16,73024.75,50.8,0.4224,0.00017,26.48571]
[1779943556520,33.16,73040.06,50.8,0.42507,0.00017,26.52608]
[1779943557500,33.16,73040.06,50.8,0.42507,0.00017,26.52608]
[1779943557552,33.16,73040.06,50.8,0.42507,0.00017,26.52608]
[1779943557562,33.16,73040.06,50.8,0.42507,0.00017,26.52608]
[1779943557781,33.16,73040.06,50.8,0.42507,0.00017,26.52608]
[1779943563569,33.16,73045.72,50.8,0.42606,0.00017,26.54066]
[1779943566590,33.15,73036.79,50.8,0.4245,0.00017,26.51752]
[1779943568349,33.15,73036.57,50.8,0.42446,0.00017,26.51694]
[1779943569793,33.15,73032.97,50.8,0.42383,0.00017,26.50749]
[1779943575748,33.16,73032.57,50.8,0.42376,0.00017,26.50648]
[1779943580689,33.15,73039.72,50.8,0.42501,0.00017,26.52511]
[1779943585724,33.15,73039.18,50.8,0.4249,0.00017,26.52361]
[1779943590759,33.15,73041.37,50.8,0.42528,0.00017,26.5292]
[1779943592207,33.15,73042.77,50.8,0.42551,0.00017,26.52974]
[1779943592993,33.15,73042.77,50.8,0.42551,0.00017,26.52974]
[1779943594699,33.15,73044.72,50.8,0.42585,0.00017,26.53475]
[1779943596117,33.15,73046.27,50.8,0.42612,0.00017,26.53871]
[1779943596313,33.15,73046.27,50.8,0.42612,0.00017,26.53871]
[1779943596395,33.15,73046.27,50.8,0.42612,0.00017,26.53871]
[1779943596552,33.15,73046.27,50.8,0.42612,0.00017,26.53871]
[1779943596572,33.15,73046.27,50.8,0.42612,0.00017,26.53871]
[1779943596802,33.15,73056.09,50.8,0.42784,0.00017,26.56367]
[1779943597098,33.15,73056.09,50.8,0.42784,0.00017,26.56367]
[1779943597170,33.15,73056.09,50.8,0.42784,0.00017,26.56367]
[1779943599347,33.14,73056.64,50.8,0.42793,0.00017,26.56501]
[1779943604858,33.14,73048.94,50.8,0.42658,0.00017,26.54543]
[1779943609540,33.14,73050.09,50.8,0.42678,0.00017,26.54833]
[1779943609568,33.14,73050.09,50.8,0.42678,0.00017,26.54833]
[1779943614937,33.14,73057.13,50.8,0.428,0.00017,26.56608]
[1779943615106,33.14,73057.13,50.8,0.428,0.00017,26.56608]
[1779943615235,33.14,73057.24,50.8,0.42802,0.00017,26.56634]
[1779943621977,33.14,73056.36,50.8,0.42786,0.00017,26.56403]
[1779943623129,33.13,73056.22,50.8,0.42783,0.00017,26.56366]
[1779943624881,33.13,73056.94,50.8,0.42796,0.00017,26.56546]
[1779943627278,33.13,73058.93,50.8,0.4283,0.00017,26.5704]
[1779943628593,33.13,73059.33,50.8,0.42837,0.00017,26.57138]
[1779943631587,33.13,73060.3,50.8,0.42854,0.00018,26.57375]
[1779943631599,33.13,73060.3,50.8,0.42854,0.00018,26.57375]
[1779943631932,33.13,73060.3,50.8,0.42854,0.00018,26.57375]
[1779943632613,33.13,73063.84,50.8,0.42915,0.00018,26.58254]
[1779943638089,33.12,73068.11,50.8,0.42989,0.00018,26.59293]
[1779943643124,33.12,73069.23,50.8,0.43007,0.00018,26.59555]
[1779943648159,33.12,73069.61,50.8,0.43013,0.00018,26.59634]
[1779943650173,33.11,73076.79,50.8,0.43138,0.00018,26.61376]
[1779943653439,33.11,73076.99,50.8,0.4314,0.00018,26.61112]
[1779943653484,33.11,73069.39,50.8,0.43007,0.00018,26.59259]
[1779943659236,33.1,73065.52,50.8,0.42938,0.00018,26.5829]
[1779943662727,33.1,73063.95,50.8,0.4291,0.00018,26.57896]
[1779943662871,33.1,73063.95,50.8,0.4291,0.00018,26.57896]
[1779943664271,33.1,73057.13,50.8,0.4279,0.00018,26.56184]
[1779943669306,33.1,73057.73,50.8,0.428,0.00018,26.56326]
[1779943671815,33.1,73058.16,50.8,0.42807,0.00018,26.56432]
[1779943671855,33.1,73058.16,50.8,0.42807,0.00018,26.56432]
[1779943678370,33.09,73051.98,50.8,0.42698,0.00018,26.54855]
[1779943683981,33.09,73051.87,50.8,0.42695,0.00018,26.54821]
[1779943684646,33.09,73051.92,50.8,0.42696,0.00018,26.5483]
[1779943685530,33.09,73049.81,50.8,0.42659,0.00018,26.54292]
[1779943688951,33.09,73045.57,50.8,0.42585,0.00018,26.53203]
[1779943689249,33.09,73046.56,50.8,0.42602,0.00018,26.53456]
[1779943692774,33.09,73047.92,50.8,0.42625,0.00018,26.53803]
[1779943692784,33.09,73047.92,50.8,0.42625,0.00018,26.53803]
[1779943692806,33.09,73047.92,50.8,0.42625,0.00018,26.53803]
[1779943695859,33.09,73053.69,50.8,0.42726,0.00018,26.55271]
[1779943696845,33.09,73052.24,50.8,0.427,0.00018,26.54898]
[1779943697182,33.09,73052.24,50.8,0.427,0.00018,26.54898]
[1779943704269,33.08,73053.83,50.8,0.42727,0.00018,26.5529]
[1779943704283,33.08,73053.83,50.8,0.42727,0.00018,26.5529]
[1779943704308,33.08,73053.83,50.8,0.42727,0.00018,26.5529]
[1779943704360,33.08,73053.83,50.8,0.42727,0.00018,26.5529]
[1779943706127,33.08,73055.18,50.8,0.42751,0.00018,26.5563]
[1779943706424,33.08,73058.55,50.8,0.42809,0.00018,26.56478]
[1779943706459,33.08,73058.55,50.8,0.42809,0.00018,26.56478]
[1779943706480,33.08,73058.55,50.8,0.42809,0.00018,26.56478]
[1779943707448,33.08,73055.97,50.8,0.42764,0.00018,26.55825]
[1779943708247,33.08,73050.82,50.8,0.42674,0.00018,26.54515]
[1779943709285,33.08,73047.62,50.8,0.42617,0.00018,26.53694]
[1779943709586,33.08,73047.62,50.8,0.42617,0.00018,26.53694]
[1779943714623,33.08,73040.71,50.8,0.42495,0.00018,26.51598]
[1779943719310,33.08,73045.98,50.8,0.42588,0.00018,26.52966]
[1779943719810,33.08,73045.98,50.8,0.42588,0.00018,26.52966]
[1779943720651,33.08,73048.51,50.8,0.42632,0.00018,26.53617]
[1779943722896,33.08,73048.21,50.8,0.42627,0.00018,26.53543]
[1779943723322,33.08,73048.27,50.8,0.42628,0.00018,26.5356]
[1779943723685,33.08,73048.27,50.8,0.42628,0.00018,26.5356]
[1779943724822,33.08,73048.24,50.8,0.42628,0.00018,26.53552]
[1779943726496,33.08,73048.74,50.8,0.42637,0.00018,26.53682]
[1779943734769,33.08,73048.96,50.8,0.42641,0.00018,26.53738]
[1779943739804,33.08,73049.15,50.8,0.42644,0.00018,26.53786]
[1779943745853,33.08,73048.68,50.8,0.42635,0.00018,26.53662]
[1779943749881,33.08,73047.82,50.8,0.4262,0.00018,26.53442]
[1779943753286,33.08,73049.0,50.8,0.42641,0.00018,26.53745]
[1779943758945,33.08,73049.23,50.8,0.42644,0.00018,26.53793]
[1779943763980,33.07,73049.97,50.8,0.42656,0.00018,26.53973]
[1779943770022,33.07,73049.94,50.8,0.42655,0.00018,26.53954]
[1779943771274,33.07,73049.94,50.8,0.42655,0.00018,26.53954]
[1779943771375,33.07,73050.03,50.8,0.42655,0.00018,26.53669]
[1779943771482,33.07,73050.03,50.8,0.42655,0.00018,26.53669]
[1779943771508,33.07,73050.03,50.8,0.42655,0.00018,26.53669]
[1779943772036,33.07,73060.21,50.8,0.42834,0.00018,26.56248]
[1779943774276,33.07,73063.5,50.8,0.42892,0.00018,26.5707]
[1779943784121,33.06,73064.02,50.8,0.429,0.00018,26.57185]
[1779943788568,33.06,73064.66,50.8,0.4291,0.00018,26.57337]
[1779943794195,33.06,73065.7,50.8,0.42927,0.00018,26.57582]
[1779943799230,33.05,73065.59,50.8,0.42924,0.00018,26.57543]
[1779943799584,33.05,73065.59,50.8,0.42924,0.00018,26.57543]
[1779943801038,33.05,73065.55,50.8,0.42924,0.00018,26.57531]
[1779943801055,33.05,73065.55,50.8,0.42924,0.00018,26.57531]
[1779943801091,33.05,73065.55,50.8,0.42924,0.00018,26.57531]
[1779943802851,33.05,73056.76,50.8,0.42769,0.00018,26.55325]
[1779943803007,33.05,73056.76,50.8,0.42769,0.00018,26.55325]
[1779943805702,33.05,73055.9,50.8,0.42753,0.00018,26.55102]
[1779943807049,33.05,73055.53,50.8,0.42747,0.00018,26.55007]
[1779943808965,33.05,73055.61,50.8,0.42748,0.00018,26.55024]
[1779943809961,33.05,73055.53,50.8,0.42746,0.00018,26.55002]
[1779943811075,33.05,73055.22,50.8,0.42741,0.00018,26.54922]
[1779943815590,33.04,73058.12,50.8,0.42791,0.00018,26.55648]
[1779943821224,33.04,73056.4,50.8,0.4276,0.00018,26.55204]
[1779943821941,33.04,73056.49,50.8,0.42761,0.00018,26.55222]
[1779943824180,33.04,73056.5,50.8,0.42761,0.00018,26.55223]
[1779943831257,33.04,73053.18,50.8,0.42702,0.00018,26.54371]
[1779943836493,33.03,73051.25,50.8,0.42666,0.00018,26.53557]
[1779943837596,33.03,73051.25,50.8,0.42666,0.00018,26.53557]
[1779943837697,33.03,73042.6,50.8,0.42515,0.00018,26.51328]
[1779943838542,33.03,73033.22,50.8,0.42351,0.00018,26.48867]
[1779943843552,33.03,73031.91,50.8,0.42328,0.00018,26.48524]
[1779943844557,33.03,73038.73,50.8,0.42448,0.00018,26.50324]
[1779943849592,33.04,73040.47,50.8,0.42478,0.00018,26.50782]
[1779943852613,33.04,73034.12,50.8,0.42367,0.00018,26.49115]
[1779943858344,33.04,73030.54,50.8,0.42305,0.00018,26.4817]
[1779943859275,33.04,73027.87,50.8,0.42258,0.00018,26.47458]
[1779943859374,33.04,73022.51,50.8,0.42165,0.00018,26.46021]
[1779943859663,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860483,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860500,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860508,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860521,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860601,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860801,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943860987,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943861097,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943861120,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943861191,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943861206,33.04,73014.95,50.8,0.42032,0.00017,26.43963]
[1779943861285,33.04,73006.54,50.8,0.41885,0.00017,26.41632]
[1779943862338,33.04,72990.61,50.8,0.41606,0.00017,26.37128]
[1779943863279,33.04,72990.61,50.8,0.41606,0.00017,26.37128]
[1779943863899,33.03,72989.25,50.8,0.41582,0.00017,26.36734]
[1779943865670,33.03,72989.2,50.8,0.41581,0.00017,26.36715]
[1779943866815,33.03,72989.04,50.8,0.41578,0.00017,26.36665]
[1779943866918,33.03,72989.04,50.8,0.41578,0.00017,26.36665]
[1779943873399,33.03,72989.48,50.8,0.41583,0.00017,26.36762]
[1779943874071,33.03,72989.48,50.8,0.41583,0.00017,26.36762]
[1779943874101,33.03,72989.48,50.8,0.41583,0.00017,26.36762]
[1779943874157,33.03,72989.48,50.8,0.41583,0.00017,26.36762]
[1779943874213,33.02,72989.15,50.8,0.41577,0.00017,26.36659]
[1779943876101,33.02,72996.71,50.8,0.41709,0.00017,26.38817]
[1779943880194,33.02,72996.69,50.8,0.41708,0.00017,26.38808]
[1779943880683,33.02,72996.7,50.8,0.41708,0.00017,26.38809]
[1779943880842,33.02,72996.7,50.8,0.41708,0.00017,26.38809]
[1779943881038,33.02,72996.7,50.8,0.41708,0.00017,26.38809]
[1779943881141,33.02,72996.7,50.8,0.41708,0.00017,26.38809]
[1779943881177,33.02,72996.7,50.8,0.41708,0.00017,26.38809]
[1779943881223,33.02,72996.7,50.8,0.41708,0.00017,26.38809]
[1779943881255,33.02,73004.18,50.8,0.4184,0.00017,26.40921]
[1779943881637,33.02,73004.18,50.8,0.4184,0.00017,26.40921]
[1779943881823,33.02,73004.18,50.8,0.4184,0.00017,26.40921]
[1779943882722,33.02,73008.56,50.8,0.41916,0.00017,26.42142]
[1779943885595,33.03,73008.71,50.8,0.41919,0.00017,26.42192]
[1779943885608,33.03,73008.71,50.8,0.41919,0.00017,26.42192]
[1779943885640,33.03,73008.71,50.8,0.41919,0.00017,26.42192]
[1779943888373,33.03,73016.11,50.8,0.4205,0.00018,26.44244]
[1779943892560,33.03,73022.03,50.8,0.42154,0.00018,26.45564]
[1779943892625,33.03,73022.03,50.8,0.42154,0.00018,26.45564]
[1779943895340,33.04,73023.84,50.8,0.42186,0.00018,26.46059]
[1779943897336,33.04,73025.89,50.8,0.42222,0.00018,26.46616]
[1779943897375,33.04,73025.89,50.8,0.42222,0.00018,26.46616]
[1779943897932,33.04,73017.13,50.8,0.42069,0.00018,26.44248]
[1779943899152,33.04,73017.13,50.8,0.42069,0.00018,26.44248]
[1779943899330,33.04,73017.13,50.8,0.42069,0.00018,26.44248]
[1779943899666,33.04,73014.08,50.8,0.42016,0.00017,26.4342]
[1779943903242,33.04,73016.51,50.8,0.42059,0.00018,26.44094]
[1779943905916,33.04,73019.34,50.8,0.4211,0.00018,26.44876]
[1779943909697,33.05,73022.05,50.8,0.42158,0.00018,26.45623]
[1779943914276,33.05,73022.32,50.8,0.42164,0.00018,26.45707]
[1779943916181,33.05,73022.74,50.8,0.42171,0.00018,26.45826]
[1779943922104,33.06,73023.42,50.8,0.42185,0.00018,26.46027]
[1779943924165,33.06,73022.83,50.8,0.42174,0.00018,26.4587]
[1779943928869,33.06,73027.26,50.8,0.42253,0.00018,26.47074]
[1779943934188,33.06,73026.82,50.8,0.42246,0.00018,26.46965]
[1779943939224,33.07,73026.89,50.8,0.42248,0.00018,26.46996]
[1779943944081,33.07,73026.77,50.8,0.42247,0.00017,26.46972]
[1779943947919,33.07,73021.37,50.8,0.42153,0.00017,26.45528]
[1779943950815,33.08,73022.13,50.8,0.42167,0.00017,26.45742]
[1779943952456,33.08,73018.12,50.8,0.42096,0.00017,26.44351]
[1779943952465,33.08,73018.12,50.8,0.42096,0.00017,26.44351]
[1779943955565,33.08,73016.68,50.8,0.42071,0.00017,26.43971]
[1779943956851,33.08,73014.29,50.8,0.4203,0.00017,26.43321]
[1779943958574,33.08,73011.15,50.8,0.41976,0.00017,26.42466]
[1779943961865,33.09,73007.83,50.8,0.41918,0.00017,26.41561]
[1779943961916,33.09,73007.83,50.8,0.41918,0.00017,26.41561]
[1779943962385,33.08,73004.95,50.8,0.41868,0.00017,26.40755]
[1779943967420,33.08,73003.2,50.8,0.41835,0.00017,26.40235]
[1779943968169,33.08,73003.2,50.8,0.41835,0.00017,26.40235]
[1779943968847,33.07,73007.48,50.8,0.41909,0.00017,26.4142]
[1779943974469,33.08,73014.06,50.8,0.42025,0.00017,26.43251]
[1779943975731,33.08,73013.87,50.8,0.42022,0.00017,26.43202]
[1779943981518,33.08,73010.97,50.8,0.41973,0.00017,26.42422]
[1779943986553,33.09,73014.36,50.8,0.42033,0.00017,26.43366]
[1779943991588,33.09,73013.72,50.8,0.42023,0.00017,26.43203]
[1779943993271,33.09,73013.72,50.8,0.42023,0.00017,26.43203]
[1779943993413,33.09,73013.72,50.8,0.42023,0.00017,26.43203]
[1779943993454,33.09,73013.88,50.8,0.42026,0.00017,26.43252]
[1779943993981,33.09,73013.88,50.8,0.42026,0.00017,26.43252]
[1779943994109,33.09,73013.88,50.8,0.42026,0.00017,26.43252]
[1779943999646,33.1,73023.6,50.8,0.42197,0.00017,26.45904]
[1779944004681,33.1,73022.3,50.8,0.42175,0.00017,26.45565]
[1779944009719,33.1,73023.06,50.8,0.42189,0.00017,26.45782]
[1779944014964,33.1,73022.25,50.8,0.42175,0.00017,26.45267]
[1779944017520,33.11,73022.43,50.8,0.42178,0.00017,26.45318]
[1779944018191,33.11,73022.43,50.8,0.42178,0.00017,26.45318]
[1779944019992,33.11,73015.47,50.8,0.42057,0.00017,26.43441]
[1779944020491,33.11,73015.47,50.8,0.42057,0.00017,26.43441]
[1779944025201,33.11,73015.35,50.8,0.42056,0.00017,26.43425]
[1779944026328,33.11,73015.41,50.8,0.42058,0.00017,26.43448]
[1779944028939,33.12,73012.92,50.8,0.42015,0.00017,26.42774]
[1779944034648,33.12,73018.76,50.8,0.42118,0.00017,26.44384]
[1779944035334,33.12,73018.76,50.8,0.42118,0.00017,26.44384]
[1779944039121,33.12,73018.88,50.8,0.42121,0.00017,26.44422]
[1779944040960,33.12,73018.88,50.8,0.42121,0.00017,26.44429]
[1779944040962,33.13,73018.88,50.8,0.42122,0.00017,26.44434]
[1779944045550,33.13,73018.7,50.8,0.42119,0.00017,26.44385]
[1779944045760,33.13,73018.7,50.8,0.42119,0.00017,26.44385]
[1779944046048,33.13,73018.7,50.8,0.42119,0.00017,26.44385]
[1779944046063,33.13,73019.08,50.8,0.42125,0.00017,26.44489]
[1779944048584,33.13,73021.58,50.8,0.42169,0.00017,26.45168]
[1779944049194,33.13,73021.58,50.8,0.42169,0.00017,26.45168]
[1779944052519,33.13,73021.75,50.8,0.42173,0.00017,26.45219]
[1779944052575,33.13,73021.57,50.8,0.4217,0.00017,26.45174]
[1779944054149,33.13,73020.96,50.8,0.42159,0.00017,26.4501]
[1779944058709,33.13,73021.31,50.8,0.42165,0.00017,26.45107]
[1779944062429,33.13,73023.18,50.8,0.42198,0.00017,26.45607]
[1779944062503,33.13,73023.18,50.8,0.42198,0.00017,26.45607]
[1779944062974,33.13,73023.18,50.8,0.42197,0.00017,26.456]
[1779944063041,33.13,73023.18,50.8,0.42197,0.00017,26.456]
[1779944063103,33.13,73033.37,50.8,0.42375,0.00017,26.48313]
[1779944064110,33.13,73042.72,50.8,0.42539,0.00017,26.50756]
[1779944064739,33.13,73042.72,50.8,0.42539,0.00017,26.50756]
[1779944064770,33.13,73042.72,50.8,0.42539,0.00017,26.50756]
[1779944064966,33.13,73042.72,50.8,0.42539,0.00017,26.50756]
[1779944065113,33.13,73042.72,50.8,0.42539,0.00017,26.50756]
[1779944065882,33.13,73041.74,50.8,0.42522,0.00017,26.50502]
[1779944066573,33.13,73041.74,50.8,0.42522,0.00017,26.50502]
[1779944066600,33.13,73041.87,50.8,0.42524,0.00017,26.50537]
[1779944066998,33.13,73041.87,50.8,0.42524,0.00017,26.50537]
[1779944067775,33.13,73041.89,50.8,0.42524,0.00017,26.50541]
[1779944068520,33.13,73041.89,50.8,0.42524,0.00017,26.50541]
[1779944073296,33.13,73038.47,50.8,0.42463,0.00017,26.49343]
[1779944073369,33.13,73038.47,50.8,0.42463,0.00017,26.49343]
[1779944076650,33.13,73038.7,50.8,0.42467,0.00017,26.49402]
[1779944076698,33.13,73038.7,50.8,0.42467,0.00017,26.49402]
[1779944077767,33.13,73038.66,50.8,0.42467,0.00017,26.49392]
[1779944077850,33.13,73038.66,50.8,0.42467,0.00017,26.49392]
[1779944077877,33.13,73038.66,50.8,0.42467,0.00017,26.49392]
[1779944078356,33.13,73038.66,50.8,0.42467,0.00017,26.49392]
[1779944080742,33.13,73036.82,50.8,0.42434,0.00017,26.48906]
[1779944080780,33.13,73036.82,50.8,0.42434,0.00017,26.48906]
[1779944081493,33.13,73036.82,50.8,0.42434,0.00017,26.48906]
[1779944081594,33.13,73028.58,50.8,0.4229,0.00017,26.46729]
[1779944082419,33.13,73028.58,50.8,0.4229,0.00017,26.46729]
[1779944082421,33.13,73021.83,50.8,0.42172,0.00017,26.44922]
[1779944084764,33.12,73021.18,50.8,0.4216,0.00017,26.44743]
[1779944085772,33.12,73021.18,50.8,0.4216,0.00017,26.44739]
[1779944086772,33.12,73021.18,50.8,0.4216,0.00017,26.44736]
[1779944087181,33.12,73021.18,50.8,0.4216,0.00017,26.44736]
[1779944092262,33.12,73021.75,50.8,0.4217,0.00017,26.44891]
[1779944092362,33.12,73023.23,50.8,0.42196,0.00017,26.45288]
[1779944095808,33.12,73020.56,50.8,0.42148,0.00017,26.44559]
[1779944101191,33.12,73019.69,50.8,0.42134,0.00017,26.44331]
[1779944101336,33.12,73019.69,50.8,0.42134,0.00017,26.44331]
[1779944106413,33.12,73025.77,50.8,0.4224,0.00017,26.45974]
[1779944107714,33.12,73025.74,50.8,0.4224,0.00017,26.45967]
[1779944109098,33.12,73026.24,50.8,0.42249,0.00017,26.46098]
[1779944110221,33.12,73032.27,50.8,0.42354,0.00017,26.47699]
[1779944112141,33.12,73030.26,50.8,0.42318,0.00017,26.47164]
[1779944112219,33.12,73030.26,50.8,0.42318,0.00017,26.47164]
[1779944113579,33.12,73027.61,50.8,0.42272,0.00017,26.46458]
[1779944113617,33.12,73027.61,50.8,0.42272,0.00017,26.46458]
[1779944114150,33.12,73023.6,50.8,0.42202,0.00017,26.45383]
[1779944114469,33.12,73021.43,50.8,0.42164,0.00017,26.44795]
[1779944115554,33.12,73021.43,50.8,0.42164,0.00017,26.44795]
[1779944115571,33.12,73020.11,50.8,0.4214,0.00017,26.44434]
[1779944117192,33.12,73020.99,50.8,0.42155,0.00017,26.44669]
[1779944117849,33.12,73023.65,50.8,0.42202,0.00017,26.45383]
[1779944118307,33.12,73023.65,50.8,0.42202,0.00017,26.45383]
[1779944118337,33.12,73023.65,50.8,0.42202,0.00017,26.45383]
[1779944118497,33.12,73030.42,50.8,0.4232,0.00017,26.47188]
[1779944118842,33.12,73030.42,50.8,0.4232,0.00017,26.47188]
[1779944119030,33.12,73030.42,50.8,0.4232,0.00017,26.47188]
[1779944123008,33.12,73037.8,50.8,0.42449,0.00017,26.49132]
[1779944127084,33.12,73036.69,50.8,0.42429,0.00017,26.4884]
[1779944129276,33.12,73036.65,50.8,0.42429,0.00017,26.48829]
[1779944131431,33.12,73037.17,50.8,0.42438,0.00017,26.48965]
[1779944131468,33.12,73037.17,50.8,0.42438,0.00017,26.48965]
[1779944131487,33.12,73037.17,50.8,0.42438,0.00017,26.48965]
[1779944131892,33.12,73033.59,50.8,0.42374,0.00017,26.47718]
[1779944132594,33.12,73033.59,50.8,0.42374,0.00017,26.47718]
[1779944137652,33.12,73033.59,50.8,0.42374,0.00017,26.47717]
[1779944140341,33.12,73033.58,50.8,0.42374,0.00017,26.47714]
[1779944147722,33.12,73033.62,50.8,0.42374,0.00017,26.47722]
[1779944151338,33.11,73033.67,50.8,0.42375,0.00017,26.47734]
[1779944154701,33.11,73034.29,50.8,0.42386,0.00017,26.47896]
[1779944159625,33.11,73034.26,50.8,0.42385,0.00017,26.47888]
[1779944159914,33.11,73034.26,50.8,0.42385,0.00017,26.47888]
[1779944159976,33.11,73034.26,50.8,0.42385,0.00017,26.47888]
[1779944160217,33.11,73034.26,50.8,0.42385,0.00017,26.47888]
[1779944160359,33.11,73034.26,50.8,0.42385,0.00017,26.47888]
[1779944160541,33.11,73034.26,50.8,0.42385,0.00017,26.47888]
[1779944160558,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161063,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161078,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161117,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161159,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161299,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161422,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161461,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161660,33.11,73044.66,50.8,0.42567,0.00018,26.506]
[1779944161494,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944161787,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944162132,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944162162,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944162167,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944162347,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944162461,33.11,73074.06,50.8,0.43082,0.00018,26.57965]
[1779944162546,33.11,73060.79,50.8,0.42849,0.00018,26.5469]
[1779944163595,33.11,73060.79,50.8,0.42849,0.00018,26.5469]
[1779944169549,33.11,73058.87,50.8,0.42815,0.00018,26.54196]
[1779944175928,33.1,73059.76,50.8,0.42829,0.00018,26.54399]
[1779944180418,33.1,73060.15,50.8,0.42835,0.00018,26.5449]
[1779944181239,33.1,73062.29,50.8,0.42872,0.00018,26.55021]
[1779944182527,33.1,73059.74,50.8,0.42827,0.00018,26.54383]
[1779944188011,33.09,73057.92,50.8,0.42794,0.00018,26.53913]
[1779944191501,33.09,73057.7,50.8,0.4279,0.00018,26.53854]
[1779944197075,33.09,73059.49,50.8,0.4282,0.00018,26.53985]
[1779944198288,33.09,73059.49,50.8,0.4282,0.00018,26.53985]
[1779944199189,33.09,73059.29,50.8,0.42816,0.00018,26.53933]
[1779944205131,33.08,73059.33,50.8,0.42816,0.00018,26.53932]
[1779944210166,33.08,73058.32,50.8,0.42797,0.00018,26.5367]
[1779944215201,33.08,73057.65,50.8,0.42785,0.00018,26.53495]
[1779944220236,33.08,73056.87,50.8,0.42771,0.00018,26.53291]
[1779944222230,33.08,73056.76,50.8,0.42769,0.00018,26.53262]
[1779944222672,33.08,73056.76,50.8,0.42769,0.00018,26.53262]
[1779944230306,33.07,73057.21,50.8,0.42776,0.00018,26.53365]
[1779944233984,33.07,73058.07,50.8,0.42791,0.00018,26.53578]
[1779944234757,33.07,73058.07,50.8,0.42791,0.00018,26.53578]
[1779944236353,33.07,73061.42,50.8,0.42849,0.00018,26.54417]
[1779944238247,33.07,73052.95,50.8,0.427,0.00018,26.52275]
[1779944238403,33.07,73052.95,50.8,0.427,0.00018,26.52275]
[1779944244404,33.07,73053.0,50.8,0.42701,0.00018,26.52283]
[1779944246196,33.07,73053.43,50.8,0.42708,0.00018,26.52392]
[1779944246475,33.07,73053.43,50.8,0.42708,0.00018,26.52392]
[1779944246514,33.07,73053.43,50.8,0.42708,0.00018,26.52392]
[1779944247221,33.07,73058.65,50.8,0.428,0.00018,26.53711]
[1779944252460,33.07,73058.53,50.8,0.42796,0.00018,26.53368]
[1779944255266,33.06,73058.76,50.8,0.428,0.00018,26.53423]
[1779944255350,33.06,73058.76,50.8,0.428,0.00018,26.53423]
[1779944255509,33.06,73058.76,50.8,0.428,0.00018,26.53423]
[1779944255632,33.06,73058.76,50.8,0.428,0.00018,26.53423]
[1779944255664,33.06,73051.04,50.8,0.42664,0.00018,26.51461]
[1779944256124,33.06,73051.04,50.8,0.42664,0.00018,26.51461]
[1779944256488,33.06,73040.85,50.8,0.42485,0.00018,26.48829]
[1779944260027,33.06,73039.4,50.8,0.4246,0.00018,26.48451]
[1779944265551,33.06,73038.79,50.8,0.42449,0.00018,26.48292]
[1779944270586,33.06,73037.58,50.8,0.42428,0.00018,26.47977]
[1779944275621,33.06,73037.4,50.8,0.42425,0.00018,26.47931]
[1779944280183,33.06,73035.56,50.8,0.42393,0.00018,26.47449]
[1779944280518,33.06,73035.56,50.8,0.42393,0.00018,26.47449]
[1779944285691,33.07,73034.67,50.8,0.42378,0.00018,26.47219]
[1779944287267,33.07,73036.73,50.8,0.42414,0.00018,26.47762]
[1779944287443,33.07,73036.73,50.8,0.42414,0.00018,26.47762]
[1779944287708,33.07,73044.17,50.8,0.42545,0.00018,26.49704]
[1779944292198,33.07,73048.4,50.8,0.42618,0.00018,26.50791]
[1779944292406,33.07,73048.4,50.8,0.42618,0.00018,26.50791]
[1779944295424,33.06,73044.57,50.8,0.42551,0.00018,26.498]
[1779944301806,33.06,73050.56,50.8,0.42655,0.00018,26.51335]
[1779944302704,33.06,73050.56,50.8,0.42655,0.00018,26.51335]
[1779944304554,33.06,73047.94,50.8,0.42609,0.00018,26.5066]
[1779944310870,33.06,73047.8,50.8,0.42606,0.00018,26.50615]
[1779944316030,33.06,73049.18,50.8,0.42629,0.00018,26.50659]
[1779944316532,33.06,73049.18,50.8,0.42629,0.00018,26.50659]
[1779944316664,33.06,73049.18,50.8,0.42629,0.00018,26.50659]
[1779944317311,33.06,73051.89,50.8,0.42676,0.00018,26.5135]
[1779944319333,33.06,73051.73,50.8,0.42673,0.00018,26.51307]
[1779944321328,33.05,73052.58,50.8,0.42688,0.00018,26.51521]
[1779944322142,33.05,73053.96,50.8,0.42712,0.00018,26.51871]
[1779944323400,33.05,73054.22,50.8,0.42717,0.00018,26.51935]
[1779944323409,33.05,73054.22,50.8,0.42717,0.00018,26.51935]
[1779944323693,33.05,73054.22,50.8,0.42717,0.00018,26.51935]
[1779944323982,33.05,73056.31,50.8,0.42753,0.00018,26.52461]
[1779944325637,33.05,73053.37,50.8,0.42701,0.00018,26.51715]
[1779944327105,33.05,73052.13,50.8,0.42679,0.00018,26.51395]
[1779944333025,33.05,73049.72,50.8,0.42636,0.00018,26.50767]
[1779944338181,33.05,73044.25,50.8,0.4254,0.00018,26.49349]
[1779944344102,33.04,73044.02,50.8,0.42535,0.00018,26.4928]
[1779944349137,33.04,73043.2,50.8,0.4252,0.00018,26.4906]
[1779944354172,33.04,73046.81,50.8,0.42583,0.00018,26.49988]
[1779944355834,33.04,73046.81,50.8,0.42583,0.00018,26.49988]
[1779944358460,33.04,73048.15,50.8,0.42606,0.00018,26.50329]
[1779944362011,33.03,73049.93,50.8,0.42636,0.00018,26.50779]
[1779944365417,33.03,73049.91,50.8,0.42636,0.00018,26.50768]
[1779944371294,33.03,73049.83,50.8,0.42632,0.00018,26.50426]
[1779944376329,33.02,73048.43,50.8,0.42607,0.00018,26.50054]
[1779944377299,33.02,73048.43,50.8,0.42607,0.00018,26.50054]
[1779944380488,33.02,73048.22,50.8,0.42602,0.00018,26.49994]
[1779944381160,33.02,73051.75,50.8,0.42664,0.00018,26.50898]
[1779944381850,33.02,73051.75,50.8,0.42664,0.00018,26.50898]
[1779944383123,33.02,73053.26,50.8,0.4269,0.00018,26.51279]
[1779944384563,33.02,73054.67,50.8,0.42715,0.00018,26.51635]
[1779944390428,33.01,73056.0,50.8,0.42737,0.00018,26.51954]
[1779944395463,33.01,73055.8,50.8,0.42732,0.00018,26.5189]
[1779944400498,33.0,73056.25,50.8,0.42739,0.00018,26.51991]
[1779944401593,33.0,73056.25,50.8,0.42739,0.00018,26.51991]
[1779944402228,33.0,73055.53,50.8,0.42726,0.00018,26.51803]
[1779944403966,33.0,73049.4,50.8,0.42618,0.00018,26.50232]
[1779944404895,33.0,73049.4,50.8,0.42618,0.00018,26.50232]
[1779944404958,33.0,73048.56,50.8,0.42603,0.00018,26.50013]
[1779944405233,33.0,73048.56,50.8,0.42603,0.00018,26.50013]
[1779944405540,33.0,73048.56,50.8,0.42603,0.00018,26.50013]
[1779944405669,33.0,73048.56,50.8,0.42603,0.00018,26.50013]
[1779944405711,33.0,73042.2,50.8,0.42491,0.00018,26.48358]
[1779944406307,33.0,73042.2,50.8,0.42491,0.00018,26.48358]
[1779944406423,33.0,73042.2,50.8,0.42491,0.00018,26.48358]
[1779944406754,33.0,73029.06,50.8,0.4226,0.00018,26.44881]
[1779944407191,33.0,73029.06,50.8,0.4226,0.00018,26.44881]
[1779944407883,33.0,73020.76,50.8,0.42114,0.00018,26.4264]
[1779944408627,33.0,73020.76,50.8,0.42114,0.00018,26.4264]
[1779944409812,33.0,73018.24,50.8,0.4207,0.00018,26.41947]
[1779944412788,33.0,73015.41,50.8,0.42019,0.00018,26.41165]
[1779944413316,33.0,73014.24,50.8,0.41999,0.00018,26.40844]
[1779944413328,33.0,73014.24,50.8,0.41999,0.00018,26.40844]
[1779944414806,33.0,73016.19,50.8,0.42033,0.00018,26.4138]
[1779944414884,33.0,73016.19,50.8,0.42033,0.00018,26.4138]
[1779944414887,33.0,73016.19,50.8,0.42033,0.00018,26.4138]
[1779944415009,33.0,73016.46,50.8,0.42038,0.00018,26.41451]
[1779944415100,33.0,73016.46,50.8,0.42038,0.00018,26.41451]
[1779944415608,33.0,73000.45,50.8,0.41757,0.00018,26.36995]
[1779944416119,33.0,73000.45,50.8,0.41757,0.00018,26.36995]
[1779944418634,32.99,73001.48,50.8,0.41774,0.00018,26.37275]
[1779944420090,32.99,73003.47,50.8,0.41809,0.00018,26.37832]
[1779944420104,32.99,73003.47,50.8,0.41809,0.00018,26.37832]
[1779944424198,32.99,73006.4,50.8,0.4186,0.00018,26.38646]
[1779944424221,32.99,73006.4,50.8,0.4186,0.00018,26.38646]
[1779944425195,32.99,73010.96,50.8,0.4194,0.00018,26.39911]
[1779944430197,32.98,73017.09,50.8,0.42043,0.00018,26.41553]
[1779944434925,32.97,73016.73,50.8,0.42034,0.00018,26.41114]
[1779944434984,32.97,73016.73,50.8,0.42034,0.00018,26.41114]
[1779944435071,32.97,73016.73,50.8,0.42034,0.00018,26.41114]
[1779944440857,32.96,73020.02,50.8,0.42089,0.00018,26.41987]
[1779944441683,32.96,73017.03,50.8,0.42037,0.00018,26.41166]
[1779944442259,32.96,73011.01,50.8,0.41931,0.00018,26.39504]
[1779944442619,32.96,73011.01,50.8,0.41931,0.00018,26.39504]
[1779944442703,32.96,73011.01,50.8,0.41931,0.00018,26.39504]
[1779944442803,32.96,73003.33,50.8,0.41796,0.00018,26.37356]
[1779944443157,32.96,73003.33,50.8,0.41796,0.00018,26.37356]
[1779944445749,32.96,72999.83,50.8,0.41734,0.00018,26.36362]
[1779944446620,32.96,72998.03,50.8,0.41703,0.00018,26.35849]
[1779944448289,32.96,72996.2,50.8,0.4167,0.00018,26.35321]
[1779944449217,32.95,72996.29,50.8,0.41671,0.00018,26.35342]
[1779944449826,32.95,72996.29,50.8,0.41671,0.00018,26.35342]
[1779944454888,32.95,73001.07,50.8,0.41754,0.00018,26.3668]
[1779944458910,32.95,73001.95,50.8,0.41769,0.00018,26.36921]
[1779944463468,32.94,73001.5,50.8,0.4176,0.00018,26.36782]
[1779944463472,32.94,73001.5,50.8,0.4176,0.00018,26.36782]
[1779944463952,32.94,73008.57,50.8,0.41884,0.00018,26.38761]
[1779944465202,32.94,73011.35,50.8,0.41932,0.00018,26.39528]
[1779944466168,32.94,73011.92,50.8,0.41941,0.00018,26.39679]
[1779944468508,32.94,73014.02,50.8,0.41977,0.00018,26.40246]
[1779944470285,32.93,73014.7,50.8,0.41988,0.00018,26.40419]
[1779944470414,32.93,73014.7,50.8,0.41988,0.00018,26.40419]
[1779944476213,32.92,73015.02,50.8,0.41991,0.00018,26.40476]
[1779944476239,32.92,73015.02,50.8,0.41991,0.00018,26.40476]
[1779944477945,32.92,73015.25,50.8,0.41994,0.00018,26.40525]
[1779944482316,32.91,73017.22,50.8,0.42026,0.00018,26.41028]
[1779944482413,32.91,73009.89,50.8,0.41897,0.00018,26.38998]
[1779944488939,32.91,73004.69,50.8,0.41805,0.00018,26.37532]
[1779944489036,32.9,73006.09,50.8,0.41829,0.00018,26.37917]
[1779944489484,32.9,73006.09,50.8,0.41829,0.00018,26.37917]
[1779944489585,32.9,73012.78,50.8,0.41947,0.00018,26.39785]
[1779944490246,32.9,73012.78,50.8,0.41947,0.00018,26.39785]
[1779944490392,32.9,73012.78,50.8,0.41947,0.00018,26.39785]
[1779944491469,32.9,73014.13,50.8,0.4197,0.00018,26.40152]
[1779944497184,32.89,73011.53,50.8,0.4192,0.00018,26.39074]
[1779944499466,32.89,73011.04,50.8,0.41911,0.00018,26.38931]
[1779944501281,32.88,73011.9,50.8,0.41925,0.00018,26.39158]
[1779944501956,32.88,73011.9,50.8,0.41925,0.00018,26.39158]
[1779944502652,32.88,73013.52,50.8,0.41952,0.00018,26.39595]
[1779944505673,32.88,73017.27,50.8,0.42017,0.00018,26.40618]
[1779944509472,32.87,73018.89,50.8,0.42044,0.00018,26.41036]
[1779944510108,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510198,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510225,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510243,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510265,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510292,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510305,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510829,32.87,73019.08,50.8,0.42047,0.00018,26.41081]
[1779944510918,32.87,73006.05,50.8,0.41817,0.00018,26.37446]
[1779944511373,32.87,73006.05,50.8,0.41817,0.00018,26.37446]
[1779944515222,32.86,73004.1,50.8,0.41782,0.00018,26.36887]
[1779944516024,32.86,73004.1,50.8,0.41782,0.00018,26.36887]
[1779944520451,32.86,73004.66,50.8,0.4179,0.00018,26.37029]
[1779944520798,32.86,73004.66,50.8,0.4179,0.00018,26.37029]
[1779944522189,32.86,73002.7,50.8,0.41756,0.00018,26.36469]
[1779944524379,32.85,73013.91,50.8,0.41952,0.00018,26.39601]
[1779944530421,32.84,73014.18,50.8,0.41954,0.00018,26.39639]
[1779944532435,32.84,73006.23,50.8,0.41813,0.00018,26.37407]
[1779944537470,32.84,73013.24,50.8,0.41936,0.00018,26.39353]
[1779944540630,32.83,73016.25,50.8,0.41988,0.00018,26.40176]
[1779944541297,32.83,73016.54,50.8,0.41992,0.00018,26.4025]
[1779944542890,32.83,73016.65,50.8,0.41994,0.00018,26.40274]
[1779944548547,32.82,73020.65,50.8,0.42061,0.00018,26.41331]
[1779944553582,32.81,73018.58,50.8,0.42021,0.00018,26.40422]
[1779944559624,32.8,73018.72,50.8,0.42021,0.00018,26.40423]
[1779944561559,32.8,73018.56,50.8,0.42017,0.00018,26.40372]
[1779944566673,32.79,73017.36,50.8,0.41994,0.00018,26.40002]
[1779944571708,32.78,73018.53,50.8,0.42012,0.00018,26.40295]
[1779944575511,32.78,73017.86,50.8,0.41999,0.00018,26.40091]
[1779944580027,32.77,73013.26,50.8,0.41916,0.00018,26.38787]
[1779944583669,32.76,73013.24,50.8,0.41914,0.00018,26.38764]
[1779944588829,32.76,73016.85,50.8,0.41976,0.00018,26.39741]
[1779944593864,32.75,73019.51,50.8,0.4202,0.00018,26.40442]
[1779944598795,32.74,73019.03,50.8,0.4201,0.00018,26.40285]
[1779944603934,32.73,73014.43,50.8,0.41926,0.00018,26.38969]
[1779944607979,32.73,73015.8,50.8,0.41949,0.00018,26.39334]
[1779944614005,32.72,73015.71,50.8,0.41943,0.00018,26.38962]
[1779944619040,32.71,73016.63,50.8,0.41958,0.00018,26.3919]
[1779944620097,32.71,73016.63,50.8,0.41958,0.00018,26.3919]
[1779944620443,32.71,73016.94,50.8,0.41963,0.00018,26.39271]
[1779944626090,32.7,73017.09,50.8,0.41963,0.00018,26.39278]
[1779944626398,32.7,73017.09,50.8,0.41963,0.00018,26.39278]
[1779944632132,32.69,73020.97,50.8,0.42029,0.00018,26.4032]
[1779944635131,32.69,73022.1,50.8,0.42048,0.00018,26.4062]
[1779944635153,32.68,73029.47,50.8,0.42178,0.00018,26.42636]
[1779944636550,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944636563,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944636601,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944636648,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944636916,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944637084,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944637090,32.68,73030.39,50.8,0.42194,0.00018,26.4288]
[1779944637167,32.68,73036.15,50.8,0.42296,0.00018,26.44433]
[1779944638136,32.68,73036.15,50.8,0.42296,0.00018,26.44433]
[1779944638174,32.68,73043.11,50.8,0.42419,0.00018,26.4629]
[1779944640953,32.68,73042.89,50.8,0.42415,0.00018,26.46232]
[1779944646230,32.68,73042.49,50.8,0.42407,0.00018,26.4611]
[1779944648244,32.67,73036.07,50.8,0.42292,0.00018,26.44386]
[1779944649362,32.67,73036.07,50.8,0.42292,0.00018,26.44386]
[1779944649383,32.67,73036.07,50.8,0.42292,0.00018,26.44386]
[1779944649461,32.67,73036.07,50.8,0.42292,0.00018,26.44386]
[1779944649502,32.67,73033.8,50.8,0.42252,0.00018,26.43771]
[1779944650847,32.67,73033.8,50.8,0.42252,0.00018,26.43771]
[1779944650872,32.67,73025.2,50.8,0.42099,0.00018,26.4142]
[1779944651246,32.67,73025.2,50.8,0.42099,0.00018,26.4142]
[1779944651258,32.67,73025.2,50.8,0.42099,0.00018,26.4142]
[1779944651724,32.67,73025.2,50.8,0.42099,0.00018,26.4142]
[1779944654737,32.67,73016.26,50.8,0.41939,0.00018,26.38926]
[1779944655762,32.67,73016.08,50.8,0.41936,0.00018,26.3887]
[1779944655860,32.66,73022.63,50.8,0.42051,0.00018,26.40686]
[1779944658495,32.66,73024.84,50.8,0.4209,0.00018,26.41283]
[1779944658504,32.66,73024.84,50.8,0.4209,0.00018,26.41283]
[1779944658753,32.66,73024.84,50.8,0.4209,0.00018,26.41283]
[1779944659331,32.66,73036.22,50.8,0.42291,0.00018,26.4437]
[1779944661341,32.66,73038.08,50.8,0.42324,0.00018,26.44868]
[1779944661695,32.66,73038.08,50.8,0.42324,0.00018,26.44868]
[1779944661759,32.66,73038.08,50.8,0.42324,0.00018,26.44868]
[1779944662207,32.66,73038.15,50.8,0.42325,0.00018,26.44888]
[1779944662733,32.66,73046.7,50.8,0.42477,0.00018,26.47163]
[1779944668748,32.66,73049.11,50.8,0.4252,0.00018,26.47801]
[1779944674720,32.66,73050.21,50.8,0.42539,0.00018,26.47785]
[1779944679103,32.66,73050.55,50.8,0.42545,0.00018,26.47877]
[1779944684515,32.66,73054.27,50.8,0.42611,0.00018,26.4885]
[1779944689863,32.66,73056.47,50.8,0.4265,0.00018,26.49421]
[1779944689897,32.66,73056.47,50.8,0.4265,0.00018,26.49421]
[1779944690194,32.66,73056.47,50.8,0.4265,0.00018,26.49421]
[1779944691056,32.66,73053.38,50.8,0.42595,0.00018,26.48619]
[1779944691059,32.66,73045.52,50.8,0.42455,0.00018,26.46553]
[1779944691282,32.66,73045.52,50.8,0.42455,0.00018,26.46553]
[1779944691287,32.66,73045.52,50.8,0.42455,0.00018,26.46553]
[1779944691565,32.66,73035.21,50.8,0.42272,0.00018,26.43799]
[1779944693617,32.66,73031.85,50.8,0.42212,0.00018,26.42883]
[1779944694869,32.66,73030.82,50.8,0.42194,0.00018,26.42597]
[1779944694899,32.66,73030.82,50.8,0.42194,0.00018,26.42597]
[1779944695572,32.66,73029.79,50.8,0.42175,0.00018,26.42312]
[1779944697086,32.66,73024.17,50.8,0.42075,0.00018,26.40772]
[1779944698172,32.65,73022.64,50.8,0.42047,0.00018,26.40338]
[1779944698269,32.65,73022.64,50.8,0.42047,0.00018,26.40338]
[1779944698315,32.65,73022.63,50.8,0.42047,0.00018,26.40335]
[1779944698370,32.65,73022.63,50.8,0.42047,0.00018,26.40335]
[1779944698733,32.65,73022.63,50.8,0.42047,0.00018,26.40335]
[1779944698790,32.65,73022.63,50.8,0.42047,0.00018,26.40335]
[1779944698890,32.65,73015.05,50.8,0.41912,0.00018,26.38219]
[1779944699622,32.65,73007.94,50.8,0.41786,0.00018,26.36208]
[1779944701501,32.65,73010.77,50.8,0.41836,0.00018,26.37006]
[1779944704130,32.65,73008.22,50.8,0.4179,0.00018,26.36275]
[1779944704611,32.65,73006.66,50.8,0.41762,0.00018,26.35823]
[1779944705867,32.65,73006.34,50.8,0.41756,0.00018,26.35732]
[1779944705957,32.65,73006.34,50.8,0.41756,0.00018,26.35732]
[1779944706670,32.64,72998.77,50.8,0.41622,0.00018,26.33552]
[1779944708309,32.64,72996.32,50.8,0.41578,0.00018,26.3284]
[1779944713180,32.64,72997.28,50.8,0.41595,0.00018,26.33109]
[1779944713216,32.64,72997.28,50.8,0.41595,0.00018,26.33109]
[1779944713684,32.64,72997.44,50.8,0.41597,0.00018,26.33153]
[1779944715816,32.64,72999.13,50.8,0.41627,0.00018,26.33637]
[1779944718910,32.64,72998.7,50.8,0.41619,0.00018,26.33505]
[1779944722443,32.63,72998.43,50.8,0.41613,0.00018,26.33417]
[1779944722587,32.63,72998.43,50.8,0.41613,0.00018,26.33417]
[1779944723175,32.63,72998.43,50.8,0.41613,0.00018,26.33417]
[1779944727171,32.63,72995.07,50.8,0.41553,0.00018,26.32434]
[1779944728802,32.63,72989.56,50.8,0.41455,0.00018,26.30818]
[1779944730375,32.63,72984.02,50.8,0.41357,0.00018,26.2918]
[1779944732032,32.63,72989.36,50.8,0.41451,0.00018,26.30756]
[1779944733369,32.63,72995.49,50.8,0.41559,0.00018,26.32239]
[1779944737325,32.63,72998.8,50.8,0.41617,0.00018,26.33192]
[1779944737878,32.63,72998.8,50.8,0.41617,0.00018,26.33192]
[1779944740334,32.63,73000.34,50.8,0.41644,0.00018,26.33631]
[1779944742624,32.63,72996.14,50.8,0.41569,0.00018,26.3241]
[1779944743338,32.63,72991.35,50.8,0.41484,0.00018,26.3101]
[1779944743431,32.63,72991.35,50.8,0.41484,0.00018,26.3101]
[1779944745965,32.62,72984.64,50.8,0.41365,0.00018,26.29029]
[1779944751987,32.62,72981.54,50.8,0.4131,0.00018,26.28107]
[1779944757022,32.62,72981.23,50.8,0.41305,0.00018,26.28015]
[1779944762057,32.63,72982.34,50.8,0.41325,0.00018,26.28347]
[1779944762672,32.63,72982.34,50.8,0.41325,0.00018,26.28347]
[1779944763012,32.63,72982.34,50.8,0.41325,0.00018,26.28347]
[1779944763102,32.63,72982.34,50.8,0.41325,0.00018,26.28347]
[1779944763113,32.63,72975.18,50.8,0.41198,0.00018,26.26202]
[1779944767880,32.63,72969.31,50.8,0.41095,0.00018,26.24431]
[1779944768071,32.63,72969.31,50.8,0.41095,0.00018,26.24431]
[1779944768192,32.63,72969.31,50.8,0.41095,0.00018,26.24431]
[1779944770033,32.63,72958.88,50.8,0.40911,0.00018,26.21235]
[1779944770587,32.63,72959.22,50.8,0.40917,0.00018,26.21343]
[1779944771192,32.63,72959.22,50.8,0.40917,0.00018,26.21343]
[1779944772191,32.63,72963.08,50.8,0.40985,0.00018,26.22537]
[1779944776013,32.63,72956.06,50.8,0.40862,0.00018,26.20379]
[1779944776567,32.63,72953.47,50.8,0.40817,0.00018,26.19576]
[1779944776817,32.63,72953.47,50.8,0.40817,0.00018,26.19576]
[1779944776897,32.63,72953.47,50.8,0.40817,0.00018,26.19576]
[1779944777076,32.63,72953.47,50.8,0.40817,0.00018,26.19576]
[1779944777257,32.63,72945.69,50.8,0.4068,0.00018,26.17133]
[1779944777683,32.63,72945.69,50.8,0.4068,0.00018,26.17133]
[1779944777954,32.63,72945.69,50.8,0.4068,0.00018,26.17133]
[1779944778053,32.63,72945.69,50.8,0.4068,0.00018,26.17133]
[1779944778107,32.63,72945.69,50.8,0.4068,0.00018,26.17133]
[1779944778225,32.63,72945.69,50.8,0.4068,0.00018,26.17133]
[1779944778246,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944778393,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944778430,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944778434,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944778467,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944778553,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944779145,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944779247,32.63,72918.18,50.8,0.40195,0.00018,26.08236]
[1779944779279,32.62,72916.74,50.8,0.40167,0.00018,26.0771]
[1779944780025,32.62,72916.74,50.8,0.40167,0.00018,26.0771]
[1779944780196,32.61,72925.92,50.8,0.40326,0.00018,26.10683]
[1779944780530,32.61,72925.92,50.8,0.40326,0.00018,26.10683]
[1779944780551,32.61,72925.92,50.8,0.40326,0.00018,26.10683]
[1779944780557,32.61,72925.92,50.8,0.40326,0.00018,26.10683]
[1779944781203,32.61,72933.55,50.8,0.40459,0.00018,26.1315]
[1779944782678,32.61,72936.14,50.8,0.40505,0.00018,26.13982]
[1779944782752,32.61,72936.14,50.8,0.40505,0.00018,26.13982]
[1779944787650,32.61,72935.66,50.8,0.40497,0.00018,26.13837]
[1779944787713,32.61,72935.66,50.8,0.40497,0.00018,26.13837]
[1779944787723,32.61,72935.66,50.8,0.40497,0.00018,26.13837]
[1779944787823,32.61,72935.66,50.8,0.40497,0.00018,26.13837]
[1779944788252,32.61,72929.64,50.8,0.40391,0.00018,26.11888]
[1779944788437,32.61,72929.64,50.8,0.40391,0.00018,26.11888]
[1779944794294,32.61,72923.45,50.8,0.40279,0.00018,26.09525]
[1779944796523,32.6,72923.85,50.8,0.40282,0.00018,26.096]
[1779944799335,32.59,72924.23,50.8,0.40288,0.00018,26.09712]
[1779944804364,32.59,72926.02,50.8,0.40318,0.00018,26.10267]
[1779944809516,32.58,72925.52,50.8,0.40308,0.00018,26.10082]
[1779944810445,32.58,72926.2,50.8,0.40319,0.00018,26.10299]
[1779944816448,32.58,72925.78,50.8,0.4031,0.00018,26.10125]
[1779944821483,32.57,72926.7,50.8,0.40324,0.00018,26.104]
[1779944826518,32.57,72931.6,50.8,0.40409,0.00018,26.11971]
[1779944831309,32.57,72932.66,50.8,0.40427,0.00018,26.12302]
[1779944835295,32.56,72934.53,50.8,0.40459,0.00018,26.12891]
[1779944835329,32.56,72934.53,50.8,0.40459,0.00018,26.12884]
[1779944835989,32.56,72934.53,50.8,0.40459,0.00018,26.12884]
[1779944836574,32.56,72935.4,50.8,0.40474,0.00018,26.13165]
[1779944837192,32.56,72935.4,50.8,0.40474,0.00018,26.13165]
[1779944837293,32.56,72949.86,50.8,0.40729,0.00018,26.17777]
[1779944838602,32.56,72956.62,50.8,0.40849,0.00018,26.19902]
[1779944843637,32.56,72956.89,50.8,0.40855,0.00018,26.20002]
[1779944846194,32.57,72956.37,50.8,0.40846,0.00018,26.19842]
[1779944847191,32.57,72956.53,50.8,0.40849,0.00018,26.19898]
[1779944852700,32.57,72959.31,50.8,0.40898,0.00018,26.20464]
[1779944857735,32.57,72959.26,50.8,0.40897,0.00018,26.20457]
[1779944859192,32.57,72959.26,50.8,0.40897,0.00018,26.20457]
[1779944860335,32.57,72959.23,50.8,0.40897,0.00018,26.20451]
[1779944860436,32.57,72948.74,50.8,0.40712,0.00018,26.17167]
[1779944861478,32.57,72946.44,50.8,0.40671,0.00018,26.1644]
[1779944866512,32.57,72945.97,50.8,0.40663,0.00018,26.16292]
[1779944868807,32.57,72943.49,50.8,0.40619,0.00018,26.15501]
[1779944870142,32.57,72943.3,50.8,0.40615,0.00018,26.15436]
[1779944871654,32.57,72945.5,50.8,0.40653,0.00018,26.16122]
[1779944871835,32.57,72945.86,50.8,0.40659,0.00018,26.16228]
[1779944872652,32.57,72945.86,50.8,0.40659,0.00018,26.16228]
[1779944872897,32.57,72945.86,50.8,0.40659,0.00018,26.16228]
[1779944872905,32.57,72945.7,50.8,0.40656,0.00018,26.16177]
[1779944880179,32.56,72945.6,50.8,0.40653,0.00018,26.16114]
[1779944881966,32.55,72945.6,50.8,0.40651,0.00018,26.16082]
[1779944882002,32.55,72945.6,50.8,0.40651,0.00018,26.16082]
[1779944882285,32.55,72945.6,50.8,0.40651,0.00018,26.16082]
[1779944882355,32.55,72945.6,50.8,0.40651,0.00018,26.16082]
[1779944882386,32.55,72944.43,50.8,0.4063,0.00018,26.15704]
[1779944883112,32.55,72944.43,50.8,0.4063,0.00018,26.15704]
[1779944883120,32.55,72932.23,50.8,0.40414,0.00018,26.11783]
[1779944884699,32.55,72931.69,50.8,0.40405,0.00018,26.11607]
[1779944885133,32.55,72931.69,50.8,0.40405,0.00018,26.11607]
[1779944885424,32.55,72931.69,50.8,0.40405,0.00018,26.11607]
[1779944885590,32.55,72930.29,50.8,0.4038,0.00018,26.11149]
[1779944885835,32.55,72930.29,50.8,0.4038,0.00018,26.11149]
[1779944886000,32.55,72930.29,50.8,0.4038,0.00018,26.11149]
[1779944886293,32.55,72918.83,50.8,0.40177,0.00018,26.07379]
[1779944887731,32.55,72915.92,50.8,0.40126,0.00018,26.06413]
[1779944888800,32.55,72917.52,50.8,0.40154,0.00018,26.0694]
[1779944894362,32.55,72926.6,50.8,0.40313,0.00018,26.09914]
[1779944898155,32.54,72928.38,50.8,0.40343,0.00018,26.10482]
[1779944898208,32.54,72928.38,50.8,0.40343,0.00018,26.10482]
[1779944898316,32.54,72928.38,50.8,0.40343,0.00018,26.10482]
[1779944898512,32.54,72929.58,50.8,0.40364,0.00018,26.10867]
[1779944902326,32.54,72934.0,50.8,0.40442,0.00018,26.12298]
[1779944902446,32.54,72934.0,50.8,0.40442,0.00018,26.12298]
[1779944904063,32.54,72926.31,50.8,0.40306,0.00018,26.09786]
[1779944909105,32.54,72925.21,50.8,0.40285,0.00018,26.09403]
[1779944914140,32.53,72927.59,50.8,0.40324,0.00018,26.09852]
[1779944919179,32.53,72928.9,50.8,0.40346,0.00018,26.10261]
[1779944921193,32.53,72936.09,50.8,0.40473,0.00018,26.12589]
[1779944926233,32.52,72931.5,50.8,0.40391,0.00018,26.11084]
[1779944931267,32.52,72935.9,50.8,0.40468,0.00018,26.12495]
[1779944936303,32.52,72936.13,50.8,0.40471,0.00018,26.12555]
[1779944941338,32.51,72937.83,50.8,0.405,0.00018,26.13089]
[1779944943685,32.51,72938.25,50.8,0.40507,0.00018,26.13219]
[1779944948362,32.51,72937.88,50.8,0.405,0.00018,26.13089]
[1779944948602,32.51,72937.89,50.8,0.405,0.00018,26.13089]
[1779944953037,32.51,72938.9,50.8,0.40517,0.00018,26.13409]
[1779944958457,32.51,72939.23,50.8,0.40522,0.00018,26.13497]
[1779944959386,32.51,72939.23,50.8,0.40522,0.00018,26.13497]
[1779944961094,32.51,72938.15,50.8,0.40503,0.00018,26.13145]
[1779944966513,32.5,72938.34,50.8,0.40505,0.00018,26.13191]
[1779944971548,32.5,72938.28,50.8,0.40502,0.00018,26.12849]
[1779944971979,32.5,72938.28,50.8,0.40502,0.00018,26.12849]
[1779944974509,32.5,72938.38,50.8,0.40504,0.00018,26.12878]
[1779944975102,32.5,72938.38,50.8,0.40504,0.00018,26.12878]
[1779944975170,32.5,72938.38,50.8,0.40504,0.00018,26.12878]
[1779944975498,32.5,72938.38,50.8,0.40504,0.00018,26.12878]
[1779944975636,32.5,72938.06,50.8,0.40497,0.00018,26.12768]
[1779944976283,32.5,72923.0,50.8,0.40231,0.00018,26.07851]
[1779944977596,32.5,72916.49,50.8,0.40116,0.00018,26.05685]
[1779944978587,32.5,72916.49,50.8,0.40116,0.00018,26.05685]
[1779944980145,32.5,72916.48,50.8,0.40116,0.00018,26.05679]
[1779944984710,32.5,72915.23,50.8,0.40093,0.00018,26.05254]
[1779944990687,32.49,72914.38,50.8,0.40077,0.00018,26.04956]
[1779944995722,32.49,72914.35,50.8,0.40076,0.00018,26.04938]
[1779944999040,32.49,72914.37,50.8,0.40076,0.00018,26.04941]
[1779944999218,32.49,72914.37,50.8,0.40076,0.00018,26.04941]
[1779945000018,32.49,72914.59,50.8,0.4008,0.00018,26.05013]
[1779945001539,32.49,72915.59,50.8,0.40098,0.00018,26.05346]
[1779945003263,32.49,72916.31,50.8,0.4011,0.00018,26.05583]
[1779945003627,32.49,72916.67,50.8,0.40116,0.00018,26.05699]
[1779945006139,32.49,72918.27,50.8,0.40145,0.00018,26.0623]
[1779945009634,32.49,72917.79,50.8,0.40136,0.00018,26.06062]
[1779945012265,32.49,72914.56,50.8,0.40078,0.00018,26.04979]
[1779945017876,32.49,72912.64,50.8,0.40044,0.00018,26.04325]
[1779945020324,32.48,72912.84,50.8,0.40047,0.00018,26.04391]
[1779945022000,32.48,72914.85,50.8,0.40083,0.00018,26.05062]
[1779945023429,32.48,72915.31,50.8,0.40091,0.00018,26.05215]
[1779945023693,32.48,72914.85,50.8,0.40082,0.00018,26.05057]
[1779945024299,32.48,72914.85,50.8,0.40082,0.00018,26.05057]
[1779945024456,32.48,72914.85,50.8,0.40082,0.00018,26.05057]
[1779945024537,32.48,72914.85,50.8,0.40082,0.00018,26.05057]
[1779945024502,32.48,72923.23,50.8,0.4023,0.00018,26.07841]
[1779945025227,32.48,72923.23,50.8,0.4023,0.00018,26.07841]
[1779945027722,32.48,72916.24,50.8,0.40106,0.00018,26.05515]
[1779945027733,32.48,72916.24,50.8,0.40106,0.00018,26.05515]
[1779945031962,32.48,72916.14,50.8,0.40104,0.00018,26.05474]
[1779945032401,32.48,72916.14,50.8,0.40104,0.00018,26.05474]
[1779945034935,32.48,72914.3,50.8,0.4007,0.00018,26.04543]
[1779945034938,32.48,72914.3,50.8,0.4007,0.00018,26.04543]
[1779945035109,32.48,72914.3,50.8,0.4007,0.00018,26.04543]
[1779945035192,32.48,72914.3,50.8,0.4007,0.00018,26.04543]
[1779945035454,32.48,72914.3,50.8,0.4007,0.00018,26.04543]
[1779945035784,32.48,72914.01,50.8,0.40065,0.00018,26.04443]
[1779945036039,32.48,72914.01,50.8,0.40065,0.00018,26.04443]
[1779945036322,32.48,72914.01,50.8,0.40065,0.00018,26.04443]
[1779945036401,32.48,72914.01,50.8,0.40065,0.00018,26.04443]
[1779945037047,32.48,72912.0,50.8,0.40029,0.00018,26.03767]
[1779945038994,32.48,72907.66,50.8,0.39953,0.00018,26.02303]
[1779945045077,32.48,72908.98,50.8,0.39976,0.00018,26.02747]
[1779945045638,32.48,72908.98,50.8,0.39976,0.00018,26.02747]
[1779945051119,32.48,72908.54,50.8,0.39968,0.00018,26.02594]
[1779945056155,32.48,72907.21,50.8,0.39944,0.00018,26.0214]
[1779945059310,32.48,72907.72,50.8,0.39953,0.00018,26.02311]
[1779945060296,32.48,72908.14,50.8,0.3996,0.00018,26.02453]
[1779945066225,32.48,72908.04,50.8,0.39958,0.00018,26.02413]
[1779945071260,32.48,72904.34,50.8,0.39893,0.00018,26.01153]
[1779945076294,32.47,72903.7,50.8,0.39881,0.00018,26.00933]
[1779945081330,32.47,72904.7,50.8,0.39899,0.00018,26.01269]
[1779945086365,32.47,72904.66,50.8,0.39898,0.00018,26.01249]
[1779945091400,32.47,72904.15,50.8,0.39887,0.00018,26.00754]
[1779945096438,32.47,72906.46,50.8,0.39927,0.00018,26.01529]
[1779945099024,32.47,72906.46,50.8,0.39927,0.00018,26.01525]
[1779945104494,32.47,72906.69,50.8,0.3993,0.00018,26.01591]
[1779945109529,32.47,72904.01,50.8,0.39882,0.00018,26.00671]
[1779945111855,32.46,72903.72,50.8,0.39877,0.00018,26.00569]
[1779945112028,32.46,72903.72,50.8,0.39877,0.00018,26.00569]
[1779945112053,32.46,72903.72,50.8,0.39877,0.00018,26.00569]
[1779945112605,32.46,72903.72,50.8,0.39877,0.00018,26.00569]
[1779945112631,32.46,72886.62,50.8,0.39575,0.00018,25.94668]
[1779945112708,32.46,72886.62,50.8,0.39575,0.00018,25.94668]
[1779945113106,32.46,72886.62,50.8,0.39575,0.00018,25.94668]
[1779945113311,32.46,72886.62,50.8,0.39575,0.00018,25.94668]
[1779945114635,32.46,72880.87,50.8,0.39474,0.00018,25.92653]
[1779945114733,32.47,72881.02,50.8,0.39477,0.00018,25.92709]
[1779945115316,32.47,72881.02,50.8,0.39477,0.00018,25.92709]
[1779945115332,32.47,72881.02,50.8,0.39477,0.00018,25.92709]
[1779945116332,32.47,72878.5,50.8,0.39433,0.00018,25.91823]
[1779945116578,32.47,72878.41,50.8,0.39431,0.00018,25.91794]
[1779945117498,32.47,72878.41,50.8,0.39431,0.00018,25.91794]
[1779945117585,32.47,72877.56,50.8,0.39416,0.00018,25.91488]
[1779945120908,32.47,72879.99,50.8,0.39459,0.00018,25.92356]
[1779945121217,32.47,72879.99,50.8,0.39459,0.00018,25.92356]
[1779945121573,32.47,72879.99,50.8,0.39459,0.00018,25.92356]
[1779945121641,32.47,72894.21,50.8,0.3971,0.00018,25.97322]
[1779945121777,32.47,72894.21,50.8,0.3971,0.00018,25.97322]
[1779945121926,32.47,72894.21,50.8,0.3971,0.00018,25.97322]
[1779945122296,32.47,72894.21,50.8,0.3971,0.00018,25.97322]
[1779945122371,32.47,72894.21,50.8,0.3971,0.00018,25.97322]
[1779945122621,32.47,72905.48,50.8,0.39909,0.00018,26.01183]
[1779945125071,32.47,72904.66,50.8,0.39894,0.00018,26.009]
[1779945125518,32.47,72904.66,50.8,0.39894,0.00018,26.009]
[1779945126903,32.47,72904.39,50.8,0.39889,0.00018,26.00806]
[1779945131645,32.47,72906.33,50.8,0.39923,0.00018,26.01459]
[1779945136720,32.46,72905.51,50.8,0.39908,0.00018,26.01172]
[1779945141755,32.46,72904.98,50.8,0.39899,0.00018,26.00986]
[1779945146790,32.46,72906.92,50.8,0.39933,0.00018,26.0164]
[1779945151825,32.46,72904.99,50.8,0.39897,0.00018,26.0067]
[1779945156860,32.46,72906.83,50.8,0.39929,0.00018,26.01292]
[1779945160878,32.46,72907.21,50.8,0.39936,0.00018,26.01419]
[1779945160884,32.46,72907.21,50.8,0.39936,0.00018,26.01419]
[1779945165002,32.46,72908.83,50.8,0.39964,0.00018,26.01964]
[1779945169951,32.46,72917.02,50.8,0.40109,0.00018,26.04711]
[1779945175993,32.46,72917.36,50.8,0.40114,0.00018,26.04811]
[1779945181034,32.45,72917.68,50.8,0.40119,0.00018,26.04907]
[1779945184056,32.45,72925.16,50.8,0.40251,0.00018,26.07384]
[1779945185673,32.45,72925.16,50.8,0.40251,0.00018,26.07384]
[1779945186548,32.45,72925.84,50.8,0.40262,0.00018,26.07601]
[1779945187279,32.45,72926.84,50.8,0.4028,0.00018,26.07927]
[1779945187430,32.45,72926.84,50.8,0.4028,0.00018,26.07927]
[1779945187655,32.45,72926.84,50.8,0.4028,0.00018,26.07927]
[1779945188084,32.45,72938.8,50.8,0.40492,0.00018,26.11826]
[1779945188975,32.45,72938.8,50.8,0.40492,0.00018,26.11826]
[1779945189521,32.45,72938.8,50.8,0.40492,0.00018,26.11826]
[1779945198154,32.45,72942.58,50.8,0.40557,0.00018,26.13024]
[1779945200293,32.45,72942.62,50.8,0.40558,0.00018,26.13034]
[1779945200315,32.45,72942.62,50.8,0.40558,0.00018,26.13034]
[1779945201411,32.45,72942.64,50.8,0.40558,0.00018,26.13037]
[1779945201512,32.45,72933.16,50.8,0.4039,0.00018,26.09965]
[1779945204271,32.44,72931.1,50.8,0.40353,0.00018,26.09288]
[1779945206720,32.44,72930.82,50.8,0.40348,0.00018,26.0919]
[1779945206962,32.44,72929.59,50.8,0.40326,0.00018,26.08783]
[1779945207217,32.44,72921.96,50.8,0.4019,0.00018,26.06262]
[1779945212252,32.44,72919.58,50.8,0.40146,0.00018,26.05147]
[1779945217288,32.44,72919.69,50.8,0.40148,0.00018,26.0517]
[1779945222322,32.43,72919.52,50.8,0.40144,0.00018,26.05098]
[1779945228365,32.43,72915.72,50.8,0.40075,0.00018,26.03808]
[1779945230229,32.43,72914.86,50.8,0.4006,0.00018,26.03517]
[1779945230367,32.43,72914.86,50.8,0.4006,0.00018,26.03517]
[1779945230376,32.43,72914.86,50.8,0.4006,0.00018,26.03517]
[1779945230562,32.43,72914.86,50.8,0.4006,0.00018,26.03517]
[1779945233198,32.41,72905.38,50.8,0.39886,0.00018,26.00202]
[1779945236985,32.41,72902.89,50.8,0.39842,0.00018,25.9935]
[1779945237143,32.41,72902.89,50.8,0.39842,0.00018,25.9935]
[1779945237198,32.41,72902.89,50.8,0.39842,0.00018,25.9935]
[1779945237273,32.41,72902.89,50.8,0.39842,0.00018,25.9935]
[1779945237371,32.41,72902.89,50.8,0.39842,0.00018,25.9935]
[1779945237445,32.41,72902.89,50.8,0.39842,0.00018,25.9935]
[1779945237508,32.41,72896.09,50.8,0.39722,0.00018,25.97012]
[1779945240129,32.41,72893.02,50.8,0.39667,0.00018,25.95933]
[1779945240153,32.41,72893.02,50.8,0.39667,0.00018,25.95933]
[1779945240187,32.41,72893.02,50.8,0.39667,0.00018,25.95933]
[1779945240457,32.41,72898.52,50.8,0.39763,0.00018,25.97828]
[1779945242138,32.41,72900.91,50.8,0.39806,0.00018,25.98652]
[1779945247506,32.41,72903.84,50.8,0.39858,0.00018,25.99661]
[1779945252542,32.41,72903.59,50.8,0.39854,0.00018,25.99578]
[1779945257577,32.41,72908.63,50.8,0.39943,0.00018,26.01298]
[1779945261867,32.41,72908.81,50.8,0.39946,0.00018,26.0136]
[1779945271677,32.41,72908.06,50.8,0.39932,0.00018,26.00799]
[1779945276710,32.41,72909.77,50.8,0.39962,0.00018,26.0138]
[1779945281745,32.41,72908.33,50.8,0.39937,0.00018,26.00893]
[1779945286780,32.41,72909.27,50.8,0.39953,0.00018,26.01212]
[1779945291815,32.41,72909.42,50.8,0.39956,0.00018,26.01264]
[1779945296850,32.41,72907.37,50.8,0.3992,0.00018,26.00568]
[1779945300104,32.41,72908.54,50.8,0.39941,0.00018,26.00967]
[1779945300384,32.41,72908.54,50.8,0.39941,0.00018,26.00967]
[1779945300560,32.41,72908.54,50.8,0.39941,0.00018,26.00967]
[1779945300702,32.41,72908.54,50.8,0.39941,0.00018,26.00967]
[1779945300784,32.41,72908.54,50.8,0.39941,0.00018,26.00967]
[1779945301346,32.41,72912.43,50.8,0.40009,0.00018,26.02283]
[1779945301659,32.41,72912.43,50.8,0.40009,0.00018,26.02283]
[1779945306921,32.41,72910.6,50.8,0.39977,0.00018,26.01661]
[1779945310347,32.41,72910.57,50.8,0.39976,0.00018,26.0165]
[1779945310950,32.41,72920.52,50.8,0.40152,0.00018,26.04988]
[1779945312206,32.41,72920.52,50.8,0.40152,0.00018,26.04988]
[1779945318000,32.41,72923.12,50.8,0.40197,0.00018,26.05832]
[1779945323538,32.4,72922.88,50.8,0.40192,0.00018,26.05741]
[1779945325051,32.4,72915.36,50.8,0.40058,0.00018,26.0322]
[1779945330665,32.4,72915.28,50.8,0.40056,0.00018,26.03182]
[1779945336129,32.4,72913.08,50.8,0.40015,0.00018,26.0211]
[1779945341164,32.4,72912.72,50.8,0.40008,0.00018,26.01975]
[1779945346199,32.39,72914.54,50.8,0.40039,0.00018,26.02573]
[1779945351237,32.39,72914.22,50.8,0.40033,0.00018,26.0245]
[1779945356269,32.39,72913.01,50.8,0.4001,0.00018,26.02027]
[1779945361307,32.39,72921.47,50.8,0.40159,0.00018,26.04851]
[1779945366342,32.38,72918.01,50.8,0.40098,0.00018,26.03691]
[1779945371377,32.38,72914.41,50.8,0.40033,0.00018,26.02467]
[1779945373299,32.38,72914.42,50.8,0.40033,0.00018,26.02468]
[1779945373391,32.38,72909.28,50.8,0.39942,0.00018,26.00726]
[1779945374268,32.38,72909.28,50.8,0.39942,0.00018,26.00726]
[1779945375834,32.38,72904.51,50.8,0.39857,0.00018,25.99093]
[1779945375870,32.38,72904.51,50.8,0.39857,0.00018,25.99093]
[1779945376490,32.38,72906.45,50.8,0.39891,0.00018,25.99752]
[1779945382454,32.38,72906.85,50.8,0.39897,0.00018,25.99871]
[1779945387637,32.37,72903.72,50.8,0.39841,0.00018,25.98792]
[1779945387638,32.37,72903.72,50.8,0.39841,0.00018,25.98792]
[1779945393850,32.37,72903.05,50.8,0.39828,0.00018,25.98242]
[1779945399573,32.37,72904.78,50.8,0.39858,0.00018,25.98826]
[1779945405615,32.37,72903.72,50.8,0.39839,0.00018,25.98457]
[1779945410650,32.37,72904.14,50.8,0.39846,0.00018,25.98597]
[1779945415685,32.37,72904.04,50.8,0.39844,0.00018,25.98561]
[1779945420720,32.37,72905.8,50.8,0.39875,0.00018,25.9916]
[1779945425755,32.37,72904.03,50.8,0.39844,0.00018,25.98551]
[1779945430791,32.37,72904.87,50.8,0.39858,0.00018,25.98837]
[1779945435151,32.37,72902.86,50.8,0.39823,0.00018,25.98148]
[1779945435378,32.37,72902.86,50.8,0.39823,0.00018,25.98148]
[1779945435563,32.37,72902.86,50.8,0.39823,0.00018,25.98148]
[1779945435970,32.37,72902.86,50.8,0.39823,0.00018,25.98148]
[1779945435826,32.37,72892.04,50.8,0.39631,0.00018,25.94406]
[1779945437846,32.37,72885.16,50.8,0.39509,0.00018,25.91987]
[1779945438429,32.37,72885.16,50.8,0.39509,0.00018,25.91987]
[1779945441283,32.37,72883.82,50.8,0.39485,0.00018,25.91505]
[1779945441651,32.37,72883.82,50.8,0.39485,0.00018,25.91505]
[1779945443171,32.37,72877.51,50.8,0.39373,0.00018,25.89265]
[1779945443198,32.37,72877.51,50.8,0.39373,0.00018,25.89265]
[1779945443888,32.36,72868.0,50.8,0.39205,0.00018,25.85844]
[1779945444154,32.36,72868.0,50.8,0.39205,0.00018,25.85844]
[1779945449931,32.35,72866.36,50.8,0.39173,0.00018,25.85197]
[1779945451260,32.35,72866.35,50.8,0.39172,0.00018,25.85184]
[1779945451308,32.35,72866.35,50.8,0.39172,0.00018,25.85184]
[1779945451314,32.35,72866.35,50.8,0.39172,0.00018,25.85184]
[1779945451977,32.35,72866.35,50.8,0.39172,0.00018,25.85184]
[1779945451991,32.35,72878.52,50.8,0.39385,0.00018,25.89233]
[1779945452443,32.35,72878.52,50.8,0.39385,0.00018,25.89233]
[1779945452953,32.35,72888.46,50.8,0.39561,0.00018,25.92743]
[1779945454230,32.35,72888.88,50.8,0.39568,0.00018,25.92886]
[1779945454233,32.35,72888.88,50.8,0.39568,0.00018,25.92886]
[1779945454280,32.35,72888.88,50.8,0.39568,0.00018,25.92886]
[1779945459971,32.35,72890.86,50.8,0.39602,0.00018,25.93558]
[1779945460012,32.35,72891.76,50.8,0.39618,0.00018,25.93869]
[1779945460755,32.35,72891.76,50.8,0.39618,0.00018,25.93869]
[1779945460781,32.35,72891.76,50.8,0.39618,0.00018,25.93869]
[1779945461009,32.35,72884.07,50.8,0.39482,0.00018,25.91173]
[1779945466044,32.35,72880.06,50.8,0.3941,0.00018,25.8974]
[1779945471079,32.34,72881.79,50.8,0.3944,0.00018,25.90341]
[1779945475153,32.34,72881.86,50.8,0.39441,0.00018,25.90357]
[1779945481159,32.34,72878.91,50.8,0.39388,0.00018,25.89294]
[1779945484488,32.34,72878.08,50.8,0.39373,0.00018,25.88991]
[1779945485910,32.34,72877.46,50.8,0.39362,0.00018,25.88768]
[1779945486674,32.34,72876.35,50.8,0.39342,0.00018,25.88367]
[1779945488025,32.34,72875.14,50.8,0.39321,0.00018,25.87935]
[1779945488699,32.34,72875.79,50.8,0.39332,0.00018,25.88165]
[1779945490063,32.34,72876.56,50.8,0.39345,0.00018,25.88438]
[1779945491027,32.34,72875.39,50.8,0.39325,0.00018,25.88016]
[1779945491387,32.34,72873.11,50.8,0.39284,0.00018,25.87199]
[1779945491461,32.34,72873.11,50.8,0.39284,0.00018,25.87199]
[1779945491594,32.34,72873.11,50.8,0.39284,0.00018,25.87199]
[1779945491845,32.34,72873.11,50.8,0.39284,0.00018,25.87199]
[1779945491971,32.34,72873.11,50.8,0.39284,0.00018,25.87199]
[1779945492091,32.34,72873.11,50.8,0.39284,0.00018,25.87199]
[1779945492002,32.34,72870.64,50.8,0.3924,0.00018,25.86309]
[1779945492239,32.34,72870.64,50.8,0.3924,0.00018,25.86309]
[1779945492284,32.34,72870.64,50.8,0.3924,0.00018,25.86309]
[1779945492286,32.34,72870.64,50.8,0.3924,0.00018,25.86309]
[1779945492935,32.34,72870.64,50.8,0.3924,0.00018,25.86309]
[1779945492989,32.34,72856.79,50.8,0.38996,0.00018,25.81266]
[1779945493463,32.34,72856.79,50.8,0.38996,0.00018,25.81266]
[1779945499279,32.33,72849.4,50.8,0.38863,0.00018,25.78496]
[1779945504314,32.32,72848.59,50.8,0.38847,0.00018,25.78164]
[1779945509349,32.32,72848.49,50.8,0.38844,0.00018,25.78095]
[1779945514384,32.32,72849.35,50.8,0.38856,0.00018,25.78068]
[1779945519420,32.31,72847.32,50.8,0.38818,0.00018,25.7728]
[1779945521699,32.31,72852.77,50.8,0.38914,0.00018,25.79296]
[1779945521707,32.31,72852.77,50.8,0.38914,0.00018,25.79296]
[1779945521763,32.31,72852.77,50.8,0.38914,0.00018,25.79296]
[1779945521983,32.31,72852.77,50.8,0.38914,0.00018,25.79296]
[1779945522037,32.31,72852.77,50.8,0.38914,0.00018,25.79296]
[1779945522058,32.31,72852.77,50.8,0.38914,0.00018,25.79296]
[1779945522312,32.31,72852.41,50.8,0.38907,0.00018,25.79149]
[1779945522451,32.31,72852.41,50.8,0.38907,0.00018,25.79149]
[1779945522773,32.31,72826.93,50.8,0.38458,0.00018,25.69566]
[1779945523252,32.31,72826.93,50.8,0.38458,0.00018,25.69566]
[1779945523474,32.31,72826.93,50.8,0.38458,0.00018,25.69566]
[1779945523888,32.31,72826.93,50.8,0.38458,0.00018,25.69566]
[1779945523954,32.31,72826.93,50.8,0.38458,0.00018,25.69566]
[1779945523983,32.31,72819.45,50.8,0.38326,0.00018,25.6669]
[1779945524733,32.31,72819.45,50.8,0.38326,0.00018,25.6669]
[1779945526148,32.31,72820.01,50.8,0.38336,0.00018,25.66905]
[1779945529540,32.31,72821.83,50.8,0.38368,0.00018,25.67605]
[1779945531837,32.31,72825.18,50.8,0.38427,0.00018,25.6889]
[1779945532262,32.31,72824.04,50.8,0.38407,0.00018,25.6845]
[1779945533250,32.31,72824.79,50.8,0.3842,0.00018,25.68738]
[1779945534301,32.31,72822.63,50.8,0.38382,0.00018,25.67907]
[1779945535633,32.31,72824.17,50.8,0.38409,0.00018,25.68498]
[1779945536352,32.31,72823.49,50.8,0.38397,0.00018,25.68236]
[1779945540533,32.31,72823.31,50.8,0.38394,0.00018,25.68164]
[1779945545606,32.31,72819.17,50.8,0.38321,0.00018,25.6657]
[1779945550883,32.31,72815.55,50.8,0.38258,0.00018,25.65172]
[1779945553966,32.31,72818.95,50.8,0.38317,0.00018,25.66493]
[1779945554144,32.31,72818.95,50.8,0.38317,0.00018,25.66493]
[1779945554423,32.31,72825.37,50.8,0.3843,0.00018,25.68964]
[1779945554559,32.31,72825.37,50.8,0.3843,0.00018,25.68964]
[1779945555161,32.31,72825.37,50.8,0.3843,0.00018,25.68964]
[1779945554673,32.31,72835.91,50.8,0.38616,0.00018,25.72975]
[1779945559812,32.31,72840.23,50.8,0.38691,0.00018,25.74589]
[1779945564424,32.3,72844.72,50.8,0.38769,0.00018,25.76252]
[1779945564639,32.3,72844.72,50.8,0.38769,0.00018,25.76252]
[1779945565438,32.3,72839.78,50.8,0.38682,0.00018,25.74395]
[1779945567358,32.3,72843.54,50.8,0.38748,0.00018,25.75798]
[1779945572799,32.3,72845.26,50.8,0.38775,0.00018,25.76103]
[1779945577834,32.29,72846.02,50.8,0.38788,0.00018,25.76364]
[1779945580306,32.29,72845.78,50.8,0.38783,0.00018,25.76265]
[1779945581215,32.29,72852.49,50.8,0.38901,0.00018,25.78755]
[1779945581765,32.29,72852.49,50.8,0.38901,0.00018,25.78755]
[1779945582902,32.29,72851.59,50.8,0.38885,0.00018,25.78417]
[1779945588912,32.28,72852.83,50.8,0.38904,0.00018,25.78828]
[1779945593947,32.28,72852.82,50.8,0.38903,0.00018,25.78794]
[1779945595465,32.28,72852.74,50.8,0.38901,0.00018,25.78758]
[1779945595693,32.28,72852.74,50.8,0.38901,0.00018,25.78758]
[1779945598925,32.28,72861.76,50.8,0.39059,0.00018,25.82056]
[1779945598982,32.28,72864.01,50.8,0.39098,0.00018,25.82869]
[1779945603134,32.27,72865.94,50.8,0.39132,0.00018,25.83563]
[1779945603151,32.27,72865.94,50.8,0.39132,0.00018,25.83563]
[1779945603191,32.27,72865.94,50.8,0.39132,0.00018,25.83563]
[1779945604146,32.27,72871.73,50.8,0.39234,0.00018,25.85657]
[1779945604857,32.27,72875.93,50.8,0.39309,0.00018,25.87167]
[1779945609974,32.27,72881.89,50.8,0.39414,0.00018,25.89286]
[1779945611318,32.27,72887.56,50.8,0.39514,0.00018,25.91289]
[1779945617109,32.27,72887.46,50.8,0.39511,0.00018,25.91233]
[1779945622144,32.26,72890.3,50.8,0.3956,0.00018,25.92216]
[1779945622893,32.26,72890.3,50.8,0.3956,0.00018,25.92216]
[1779945622932,32.26,72890.3,50.8,0.3956,0.00018,25.92216]
[1779945623139,32.26,72890.3,50.8,0.3956,0.00018,25.92216]
[1779945623158,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945623302,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945623519,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945623557,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945623816,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945623847,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945623957,32.26,72869.6,50.8,0.39193,0.00018,25.84829]
[1779945624163,32.26,72843.08,50.8,0.38724,0.00018,25.75035]
[1779945625163,32.26,72843.08,50.8,0.38724,0.00018,25.75035]
[1779945625174,32.26,72843.08,50.8,0.38724,0.00018,25.75035]
[1779945625193,32.26,72843.08,50.8,0.38724,0.00018,25.75035]
[1779945625176,32.26,72844.79,50.8,0.38754,0.00018,25.75672]
[1779945625290,32.26,72844.79,50.8,0.38754,0.00018,25.75672]
[1779945626010,32.26,72844.79,50.8,0.38754,0.00018,25.75672]
[1779945626184,32.26,72852.28,50.8,0.38886,0.00018,25.78459]
[1779945626382,32.26,72852.28,50.8,0.38886,0.00018,25.78459]
[1779945627077,32.26,72852.28,50.8,0.38886,0.00018,25.78459]
[1779945627084,32.26,72852.28,50.8,0.38886,0.00018,25.78459]
[1779945627875,32.26,72854.4,50.8,0.38923,0.00018,25.79238]
[1779945628364,32.26,72855.52,50.8,0.38943,0.00018,25.79645]
[1779945638268,32.25,72855.84,50.8,0.38943,0.00018,25.79382]
[1779945642176,32.25,72855.97,50.8,0.38945,0.00018,25.79416]
[1779945642186,32.25,72855.97,50.8,0.38945,0.00018,25.79416]
[1779945642200,32.25,72855.97,50.8,0.38945,0.00018,25.79416]
[1779945642961,32.25,72855.5,50.8,0.38936,0.00018,25.79235]
[1779945643003,32.25,72856.75,50.8,0.38958,0.00018,25.79689]
[1779945643399,32.25,72856.75,50.8,0.38958,0.00018,25.79689]
[1779945649345,32.24,72861.53,50.8,0.39041,0.00018,25.81413]
[1779945650694,32.24,72861.53,50.8,0.39041,0.00018,25.81413]
[1779945651151,32.24,72861.53,50.8,0.39041,0.00018,25.81413]
[1779945657401,32.23,72862.0,50.8,0.39047,0.00018,25.81547]
[1779945661779,32.23,72861.22,50.8,0.39032,0.00018,25.81246]
[1779945665113,32.23,72859.11,50.8,0.38994,0.00018,25.80457]
[1779945670492,32.23,72851.1,50.8,0.38851,0.00018,25.77467]
[1779945672155,32.23,72851.1,50.8,0.38851,0.00018,25.77467]
[1779945672173,32.23,72851.1,50.8,0.38851,0.00018,25.77467]
[1779945672224,32.23,72851.1,50.8,0.38851,0.00018,25.77467]
[1779945672252,32.23,72851.1,50.8,0.38851,0.00018,25.77467]
[1779945672249,32.23,72851.14,50.8,0.38852,0.00018,25.77476]
[1779945672426,32.23,72851.14,50.8,0.38852,0.00018,25.77476]
[1779945673532,32.23,72847.22,50.8,0.38782,0.00018,25.76014]
[1779945678152,32.22,72840.32,50.8,0.38659,0.00018,25.73401]
[1779945678773,32.22,72841.1,50.8,0.38673,0.00018,25.73688]
[1779945681914,32.22,72841.32,50.8,0.38676,0.00018,25.73764]
[1779945683139,32.22,72842.97,50.8,0.38705,0.00018,25.74382]
[1779945683731,32.22,72841.31,50.8,0.38676,0.00018,25.73749]
[1779945684310,32.22,72841.31,50.8,0.38676,0.00018,25.73749]
[1779945686498,32.22,72840.58,50.8,0.38662,0.00018,25.73468]
[1779945691639,32.22,72837.19,50.8,0.386,0.00018,25.71857]
[1779945694044,32.22,72841.6,50.8,0.38678,0.00018,25.73523]
[1779945694202,32.22,72841.6,50.8,0.38678,0.00018,25.73523]
[1779945696674,32.22,72851.11,50.8,0.38845,0.00018,25.77073]
[1779945697341,32.22,72851.11,50.8,0.38845,0.00018,25.77073]
[1779945702716,32.21,72851.51,50.8,0.38851,0.00018,25.77189]
[1779945706205,32.21,72851.47,50.8,0.3885,0.00018,25.77169]
[1779945706744,32.21,72839.68,50.8,0.38641,0.00018,25.72726]
[1779945712248,32.21,72834.29,50.8,0.38545,0.00018,25.70671]
[1779945712278,32.21,72834.29,50.8,0.38545,0.00018,25.70671]
[1779945712317,32.21,72834.29,50.8,0.38545,0.00018,25.70671]
[1779945712824,32.21,72834.5,50.8,0.38548,0.00018,25.70749]
[1779945712839,32.21,72834.5,50.8,0.38548,0.00018,25.70749]
[1779945712945,32.21,72821.37,50.8,0.38317,0.00018,25.65703]
[1779945714373,32.21,72816.27,50.8,0.38227,0.00018,25.63722]
[1779945714450,32.21,72816.27,50.8,0.38227,0.00018,25.63722]
[1779945716339,32.21,72816.35,50.8,0.38228,0.00018,25.63756]
[1779945721216,32.21,72810.05,50.8,0.38118,0.00018,25.61304]
[1779945721853,32.21,72821.58,50.8,0.38322,0.00018,25.65809]
[1779945722550,32.21,72821.58,50.8,0.38322,0.00018,25.65809]
[1779945722956,32.21,72821.58,50.8,0.38322,0.00018,25.65809]
[1779945729909,32.21,72833.85,50.8,0.38538,0.00018,25.7053]
[1779945734944,32.21,72836.74,50.8,0.38589,0.00018,25.71625]
[1779945739986,32.21,72838.11,50.8,0.38613,0.00018,25.72139]
[1779945740606,32.21,72838.11,50.8,0.38613,0.00018,25.72139]
[1779945746029,32.21,72841.25,50.8,0.38668,0.00018,25.73318]
[1779945749800,32.21,72845.53,50.8,0.38744,0.00018,25.74924]
[1779945749819,32.21,72845.53,50.8,0.38744,0.00018,25.74924]
[1779945755092,32.21,72844.99,50.8,0.38732,0.00018,25.74396]
[1779945758780,32.2,72845.43,50.8,0.3874,0.00018,25.74556]
[1779945758836,32.2,72845.43,50.8,0.3874,0.00018,25.74556]
[1779945758864,32.2,72845.43,50.8,0.3874,0.00018,25.74556]
[1779945759009,32.2,72845.43,50.8,0.3874,0.00018,25.74556]
[1779945759121,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945759745,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945759789,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945759904,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945760000,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945760153,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945760230,32.2,72856.17,50.8,0.3893,0.00018,25.78559]
[1779945760303,32.2,72871.83,50.8,0.39207,0.00018,25.84289]
[1779945760413,32.2,72871.83,50.8,0.39207,0.00018,25.84289]
[1779945760417,32.2,72871.83,50.8,0.39207,0.00018,25.84289]
[1779945761386,32.2,72871.83,50.8,0.39207,0.00018,25.84289]
[1779945762322,32.2,72877.71,50.8,0.39311,0.00018,25.86414]
[1779945762326,32.2,72877.71,50.8,0.39311,0.00018,25.86414]
[1779945764333,32.2,72881.12,50.8,0.39372,0.00018,25.87638]
[1779945765697,32.2,72882.08,50.8,0.39389,0.00018,25.87982]
[1779945765699,32.2,72882.08,50.8,0.39389,0.00018,25.87982]
[1779945768195,32.2,72881.01,50.8,0.3937,0.00018,25.876]
[1779945770195,32.2,72872.57,50.8,0.3922,0.00018,25.84561]
[1779945770729,32.2,72876.62,50.8,0.39292,0.00018,25.86021]
[1779945771215,32.2,72885.12,50.8,0.39443,0.00018,25.89063]
[1779945772376,32.2,72885.12,50.8,0.39443,0.00018,25.89063]
[1779945772379,32.2,72885.12,50.8,0.39443,0.00018,25.89063]
[1779945773904,32.2,72884.94,50.8,0.3944,0.00018,25.88998]
[1779945774611,32.2,72884.3,50.8,0.39428,0.00018,25.8877]
[1779945775144,32.2,72884.3,50.8,0.39428,0.00018,25.8877]
[1779945775191,32.2,72884.3,50.8,0.39428,0.00018,25.8877]
[1779945778284,32.21,72885.23,50.8,0.39445,0.00018,25.8911]
[1779945779089,32.21,72881.38,50.8,0.39377,0.00018,25.87742]
[1779945780433,32.21,72879.95,50.8,0.39352,0.00018,25.87231]
[1779945780452,32.21,72878.32,50.8,0.39323,0.00018,25.86643]
[1779945780667,32.21,72878.32,50.8,0.39323,0.00018,25.86643]
[1779945780958,32.21,72878.32,50.8,0.39323,0.00018,25.86643]
[1779945781181,32.21,72878.32,50.8,0.39323,0.00018,25.86643]
[1779945781285,32.2,72864.2,50.8,0.39072,0.00018,25.81515]
[1779945783371,32.2,72860.91,50.8,0.39013,0.00018,25.80301]
[1779945783374,32.2,72860.91,50.8,0.39013,0.00018,25.80301]
[1779945789321,32.2,72865.78,50.8,0.39098,0.00018,25.82054]
[1779945789332,32.2,72865.78,50.8,0.39098,0.00018,25.82054]
[1779945789342,32.2,72865.28,50.8,0.39088,0.00018,25.81865]
[1779945793863,32.2,72865.33,50.8,0.3909,0.00018,25.81886]
[1779945798568,32.2,72868.21,50.8,0.39141,0.00018,25.82938]
[1779945804448,32.2,72868.45,50.8,0.39145,0.00018,25.83026]
[1779945809483,32.2,72867.69,50.8,0.39131,0.00018,25.82748]
[1779945813720,32.2,72864.18,50.8,0.39068,0.00018,25.81153]
[1779945814239,32.2,72864.18,50.8,0.39068,0.00018,25.81153]
[1779945814318,32.2,72864.19,50.8,0.39068,0.00018,25.81158]
[1779945817797,32.2,72862.81,50.8,0.39043,0.00018,25.80639]
[1779945823584,32.19,72862.89,50.8,0.39042,0.00018,25.80623]
[1779945828619,32.18,72862.91,50.8,0.39041,0.00018,25.80597]
[1779945833654,32.18,72861.38,50.8,0.39012,0.00018,25.80002]
[1779945836262,32.18,72861.42,50.8,0.39012,0.00018,25.8001]
[1779945838220,32.18,72862.3,50.8,0.39027,0.00018,25.80321]
[1779945839696,32.17,72870.22,50.8,0.39166,0.00018,25.83196]
[1779945841609,32.17,72870.21,50.8,0.39166,0.00018,25.83184]
[1779945841664,32.17,72870.21,50.8,0.39166,0.00018,25.83184]
[1779945842193,32.17,72870.21,50.8,0.39166,0.00018,25.83184]
[1779945842244,32.17,72873.73,50.8,0.39228,0.00018,25.84453]
[1779945843733,32.17,72880.46,50.8,0.39347,0.00018,25.86878]
[1779945848768,32.17,72880.06,50.8,0.3934,0.00018,25.86733]
[1779945853803,32.17,72880.16,50.8,0.39342,0.00018,25.86769]
[1779945858840,32.17,72881.19,50.8,0.3936,0.00018,25.87138]
[1779945864502,32.17,72881.39,50.8,0.39364,0.00018,25.87211]
[1779945864831,32.17,72881.48,50.8,0.39365,0.00018,25.87243]
[1779945864882,32.17,72888.19,50.8,0.39485,0.00018,25.89635]
[1779945866769,32.17,72893.39,50.8,0.39577,0.00018,25.91472]
[1779945867348,32.17,72893.39,50.8,0.39577,0.00018,25.91472]
[1779945871555,32.17,72892.48,50.8,0.39561,0.00018,25.91142]
[1779945872311,32.17,72892.48,50.8,0.39561,0.00018,25.91142]
[1779945874318,32.17,72901.42,50.8,0.39718,0.00018,25.93953]
[1779945875199,32.17,72901.42,50.8,0.39718,0.00018,25.93953]
[1779945875202,32.17,72901.42,50.8,0.39718,0.00018,25.93953]
[1779945875889,32.17,72902.98,50.8,0.39746,0.00018,25.94491]
[1779945875911,32.17,72902.98,50.8,0.39746,0.00018,25.94491]
[1779945876654,32.17,72902.25,50.8,0.39733,0.00018,25.94238]
[1779945877291,32.17,72902.25,50.8,0.39733,0.00018,25.94238]
[1779945878099,32.17,72905.3,50.8,0.39787,0.00018,25.95297]
[1779945878174,32.17,72903.88,50.8,0.39762,0.00018,25.94805]
[1779945884014,32.17,72904.03,50.8,0.39766,0.00018,25.94878]
[1779945889050,32.18,72903.58,50.8,0.39759,0.00018,25.94745]
[1779945895092,32.18,72903.65,50.8,0.39762,0.00018,25.94797]
[1779945898359,32.18,72903.6,50.8,0.39761,0.00018,25.94785]
[1779945904158,32.19,72904.55,50.8,0.3978,0.00018,25.9515]
[1779945906172,32.19,72896.2,50.8,0.39632,0.00018,25.92252]
[1779945907668,32.19,72898.33,50.8,0.3967,0.00018,25.93002]
[1779945909970,32.19,72898.71,50.8,0.39678,0.00018,25.93146]
[1779945910499,32.19,72898.71,50.8,0.39678,0.00018,25.93146]
[1779945910200,32.19,72897.97,50.8,0.39665,0.00018,25.92893]
[1779945912324,32.19,72894.03,50.8,0.39595,0.00018,25.91517]
[1779945918256,32.2,72892.53,50.8,0.3957,0.00018,25.91021]
[1779945918779,32.2,72892.53,50.8,0.3957,0.00018,25.91021]
[1779945922712,32.2,72894.11,50.8,0.39599,0.00018,25.91594]
[1779945925306,32.2,72885.02,50.8,0.39438,0.00018,25.88399]
[1779945926254,32.2,72885.02,50.8,0.39438,0.00018,25.88399]
[1779945930541,32.21,72884.08,50.8,0.39423,0.00018,25.88087]
[1779945930575,32.21,72884.08,50.8,0.39423,0.00018,25.88087]
[1779945934527,32.21,72878.28,50.8,0.39319,0.00018,25.85705]
[1779945935170,32.21,72880.95,50.8,0.39366,0.00018,25.86662]
[1779945935380,32.21,72894.02,50.8,0.39599,0.00018,25.913]
[1779945935585,32.21,72894.02,50.8,0.39599,0.00018,25.913]
[1779945936387,32.21,72901.34,50.8,0.39729,0.00018,25.93859]
[1779945941422,32.21,72901.76,50.8,0.39737,0.00018,25.94015]
[1779945945802,32.21,72906.75,50.8,0.39827,0.00018,25.95747]
[1779945950991,32.21,72908.13,50.8,0.39852,0.00018,25.96227]
[1779945956527,32.21,72905.26,50.8,0.39801,0.00018,25.95248]
[1779945956608,32.21,72905.26,50.8,0.39801,0.00018,25.95248]
[1779945961541,32.22,72909.61,50.8,0.39879,0.00018,25.96751]
[1779945961640,32.22,72909.34,50.8,0.39874,0.00018,25.96659]
[1779945962095,32.22,72909.34,50.8,0.39874,0.00018,25.96659]
[1779945962145,32.22,72909.34,50.8,0.39874,0.00018,25.96659]
[1779945962189,32.22,72909.34,50.8,0.39874,0.00018,25.96659]
[1779945962569,32.22,72916.99,50.8,0.40011,0.00018,25.99272]
[1779945963469,32.22,72916.99,50.8,0.40011,0.00018,25.99272]
[1779945968611,32.22,72917.09,50.8,0.40012,0.00018,25.99307]
[1779945973646,32.22,72916.98,50.8,0.40011,0.00018,25.99279]
[1779945978681,32.22,72912.91,50.8,0.39939,0.00018,25.97908]
[1779945983716,32.22,72913.22,50.8,0.39946,0.00018,25.98029]
[1779945984953,32.22,72913.22,50.8,0.39946,0.00018,25.98029]
[1779945991773,32.23,72905.36,50.8,0.39806,0.00018,25.95053]
[1779945993070,32.23,72905.36,50.8,0.39806,0.00018,25.95053]
[1779945993546,32.23,72905.36,50.8,0.39806,0.00018,25.95053]
[1779945993607,32.23,72904.4,50.8,0.3979,0.00018,25.9473]
[1779945994443,32.23,72904.4,50.8,0.3979,0.00018,25.9473]
[1779945995673,32.23,72901.99,50.8,0.39747,0.00018,25.939]
[1779946001842,32.23,72909.88,50.8,0.39888,0.00018,25.96636]
[1779946006878,32.23,72908.1,50.8,0.39857,0.00018,25.96038]
[1779946011549,32.24,72907.46,50.8,0.39846,0.00018,25.95823]
[1779946012920,32.24,72899.38,50.8,0.39703,0.00018,25.93041]
[1779946017955,32.24,72895.76,50.8,0.3964,0.00018,25.918]
[1779946020135,32.24,72896.19,50.8,0.39648,0.00018,25.91955]
[1779946026011,32.25,72897.14,50.8,0.39667,0.00018,25.92316]
[1779946031045,32.25,72897.18,50.8,0.39668,0.00018,25.92349]
[1779946033244,32.25,72897.0,50.8,0.39665,0.00018,25.9229]
[1779946035573,32.25,72892.87,50.8,0.39592,0.00018,25.90854]
[1779946035601,32.25,72892.87,50.8,0.39592,0.00018,25.90854]
[1779946036311,32.25,72892.78,50.8,0.39591,0.00018,25.90831]
[1779946040960,32.25,72894.77,50.8,0.39627,0.00018,25.91537]
[1779946043368,32.26,72894.98,50.8,0.39631,0.00018,25.91618]
[1779946049706,32.26,72901.2,50.8,0.39743,0.00018,25.93808]
[1779946051555,32.26,72900.52,50.8,0.39731,0.00018,25.93575]
[1779946051591,32.26,72900.52,50.8,0.39731,0.00018,25.93575]
[1779946054297,32.26,72893.18,50.8,0.396,0.00018,25.90705]
[1779946056680,32.26,72892.59,50.8,0.39589,0.00018,25.90492]
[1779946056691,32.26,72892.59,50.8,0.39589,0.00018,25.90492]
[1779946056769,32.26,72892.39,50.8,0.39586,0.00018,25.90425]
[1779946057332,32.26,72884.47,50.8,0.39445,0.00018,25.87634]
[1779946058485,32.26,72884.47,50.8,0.39445,0.00018,25.87634]
[1779946059192,32.26,72880.2,50.8,0.39369,0.00018,25.86111]
[1779946061898,32.26,72874.16,50.8,0.39262,0.00018,25.83941]
[1779946067113,32.26,72869.64,50.8,0.39182,0.00018,25.82304]
[1779946071674,32.26,72869.1,50.8,0.39172,0.00018,25.82107]
[1779946077370,32.26,72868.28,50.8,0.39158,0.00018,25.81811]
[1779946080347,32.26,72868.19,50.8,0.39156,0.00018,25.81778]
[1779946085424,32.26,72869.8,50.8,0.39184,0.00018,25.82362]
[1779946087104,32.26,72869.88,50.8,0.39186,0.00018,25.8239]
[1779946087192,32.26,72869.88,50.8,0.39186,0.00018,25.8239]
[1779946089594,32.26,72876.95,50.8,0.39311,0.00018,25.8494]
[1779946089739,32.26,72876.95,50.8,0.39311,0.00018,25.8494]
[1779946095206,32.26,72883.68,50.8,0.3943,0.00018,25.87338]
[1779946099647,32.26,72884.14,50.8,0.39438,0.00018,25.87498]
[1779946100559,32.26,72883.61,50.8,0.39429,0.00018,25.87307]
[1779946101192,32.26,72883.49,50.8,0.39427,0.00018,25.87263]
[1779946101324,32.26,72883.49,50.8,0.39427,0.00018,25.87263]
[1779946101326,32.26,72883.49,50.8,0.39427,0.00018,25.87263]
[1779946101537,32.26,72874.86,50.8,0.39273,0.00018,25.84173]
[1779946106573,32.26,72872.57,50.8,0.39232,0.00018,25.83343]
[1779946111608,32.26,72870.9,50.8,0.39201,0.00018,25.82422]
[1779946116644,32.25,72872.71,50.8,0.39233,0.00018,25.83073]
[1779946121679,32.25,72872.19,50.8,0.39224,0.00018,25.82881]
[1779946126715,32.25,72870.68,50.8,0.39197,0.00018,25.8233]
[1779946131750,32.25,72868.63,50.8,0.3916,0.00018,25.81585]
[1779946133995,32.25,72865.95,50.8,0.39113,0.00018,25.8061]
[1779946136165,32.25,72865.55,50.8,0.39106,0.00018,25.80464]
[1779946137135,32.25,72861.1,50.8,0.39027,0.00018,25.78837]
[1779946139469,32.25,72859.75,50.8,0.39003,0.00018,25.78343]
[1779946139526,32.25,72859.75,50.8,0.39003,0.00018,25.78343]
[1779946143185,32.25,72859.54,50.8,0.39,0.00018,25.78271]
[1779946143221,32.25,72859.54,50.8,0.39,0.00018,25.78271]
[1779946143232,32.25,72859.54,50.8,0.39,0.00018,25.78271]
[1779946143373,32.25,72859.54,50.8,0.39,0.00018,25.78271]
[1779946143380,32.25,72859.54,50.8,0.39,0.00018,25.78271]
[1779946143387,32.25,72859.38,50.8,0.38997,0.00018,25.78213]
[1779946144466,32.25,72859.38,50.8,0.38997,0.00018,25.78213]
[1779946146511,32.25,72853.38,50.8,0.3889,0.00018,25.75985]
[1779946151891,32.25,72848.46,50.8,0.38801,0.00018,25.74116]
[1779946154121,32.25,72848.74,50.8,0.38806,0.00018,25.74216]
[1779946154199,32.25,72848.74,50.8,0.38806,0.00018,25.74216]
[1779946159947,32.24,72845.94,50.8,0.38755,0.00018,25.73142]
[1779946161961,32.24,72838.83,50.8,0.38629,0.00018,25.70459]
[1779946166603,32.24,72838.62,50.8,0.38625,0.00018,25.70378]
[1779946172031,32.24,72840.85,50.8,0.38663,0.00018,25.70898]
[1779946177066,32.24,72841.66,50.8,0.38677,0.00018,25.71196]
[1779946179742,32.24,72841.26,50.8,0.38669,0.00018,25.71044]
[1779946185122,32.24,72849.2,50.8,0.38809,0.00018,25.74003]
[1779946190157,32.23,72850.3,50.8,0.38827,0.00018,25.74394]
[1779946193301,32.23,72849.53,50.8,0.38813,0.00018,25.74099]
[1779946194185,32.23,72840.47,50.8,0.38653,0.00018,25.7069]
[1779946199221,32.23,72839.11,50.8,0.38628,0.00018,25.70168]
[1779946204256,32.23,72838.86,50.8,0.38623,0.00018,25.70066]
[1779946206764,32.23,72838.45,50.8,0.38616,0.00018,25.6991]
[1779946206779,32.23,72838.45,50.8,0.38616,0.00018,25.6991]
[1779946212525,32.23,72838.12,50.8,0.3861,0.00018,25.6978]
[1779946212588,32.23,72838.12,50.8,0.3861,0.00018,25.6978]
[1779946212730,32.23,72838.12,50.8,0.3861,0.00018,25.6978]
[1779946212859,32.23,72838.12,50.8,0.3861,0.00018,25.6978]
[1779946212898,32.23,72843.85,50.8,0.38711,0.00018,25.7194]
[1779946213737,32.23,72843.85,50.8,0.38711,0.00018,25.7194]
[1779946213831,32.23,72853.73,50.8,0.38886,0.00018,25.75627]
[1779946214554,32.23,72853.73,50.8,0.38886,0.00018,25.75627]
[1779946214614,32.23,72853.73,50.8,0.38886,0.00018,25.75627]
[1779946215638,32.23,72858.09,50.8,0.38963,0.00018,25.77236]
[1779946216089,32.23,72864.48,50.8,0.39076,0.00018,25.79577]
[1779946218424,32.22,72868.72,50.8,0.3915,0.00018,25.81116]
[1779946218479,32.22,72868.18,50.8,0.3914,0.00018,25.80912]
[1779946219522,32.22,72875.58,50.8,0.39272,0.00018,25.83589]
[1779946220191,32.22,72875.58,50.8,0.39272,0.00018,25.83589]
[1779946225807,32.22,72882.68,50.8,0.39397,0.00018,25.86128]
[1779946235474,32.22,72885.25,50.8,0.39442,0.00018,25.86729]
[1779946237089,32.22,72884.85,50.8,0.39434,0.00018,25.86586]
[1779946239136,32.22,72884.71,50.8,0.39432,0.00018,25.86536]
[1779946239143,32.22,72884.71,50.8,0.39432,0.00018,25.86536]
[1779946239902,32.22,72884.71,50.8,0.39432,0.00018,25.86536]
[1779946246397,32.22,72890.16,50.8,0.39529,0.00018,25.88464]
[1779946248565,32.22,72899.92,50.8,0.39702,0.00018,25.91882]
[1779946250752,32.22,72900.54,50.8,0.39713,0.00018,25.92097]
[1779946250805,32.22,72900.54,50.8,0.39713,0.00018,25.92097]
[1779946250852,32.22,72900.54,50.8,0.39713,0.00018,25.92097]
[1779946251207,32.22,72901.41,50.8,0.39728,0.00018,25.92395]
[1779946251586,32.22,72906.78,50.8,0.39824,0.00018,25.94252]
[1779946253963,32.22,72908.78,50.8,0.3986,0.00018,25.94951]
[1779946254115,32.22,72908.78,50.8,0.3986,0.00018,25.94951]
[1779946254162,32.22,72908.78,50.8,0.3986,0.00018,25.94951]
[1779946255053,32.22,72910.93,50.8,0.39899,0.00018,25.95693]
[1779946260069,32.23,72910.78,50.8,0.39898,0.00018,25.95669]
[1779946260126,32.23,72910.78,50.8,0.39898,0.00018,25.95669]
[1779946260196,32.23,72910.78,50.8,0.39898,0.00018,25.95669]
[1779946260652,32.23,72922.12,50.8,0.401,0.00018,25.99517]
[1779946261882,32.23,72922.12,50.8,0.401,0.00018,25.99517]
[1779946261964,32.23,72925.39,50.8,0.40159,0.00018,26.00621]
[1779946262235,32.23,72925.39,50.8,0.40159,0.00018,26.00621]
[1779946262292,32.23,72925.39,50.8,0.40159,0.00018,26.00621]
[1779946262595,32.23,72925.39,50.8,0.40159,0.00018,26.00621]
[1779946263027,32.23,72931.23,50.8,0.40263,0.00018,26.02567]
[1779946263132,32.23,72931.23,50.8,0.40263,0.00018,26.02567]
[1779946263148,32.23,72931.23,50.8,0.40263,0.00018,26.02567]
[1779946263982,32.23,72934.78,50.8,0.40327,0.00018,26.03743]
[1779946264085,32.23,72934.78,50.8,0.40327,0.00018,26.03743]
[1779946265149,32.23,72937.2,50.8,0.4037,0.00018,26.0454]
[1779946265460,32.23,72937.2,50.8,0.4037,0.00018,26.0454]
[1779946266743,32.23,72936.45,50.8,0.40356,0.00018,26.04292]
[1779946266747,32.23,72936.45,50.8,0.40356,0.00018,26.04292]
[1779946267057,32.23,72938.9,50.8,0.404,0.00018,26.05096]
[1779946267069,32.23,72938.9,50.8,0.404,0.00018,26.05096]
[1779946267108,32.23,72938.9,50.8,0.404,0.00018,26.05096]
[1779946267132,32.23,72938.9,50.8,0.404,0.00018,26.05096]
[1779946267136,32.23,72938.9,50.8,0.404,0.00018,26.05096]
[1779946267726,32.23,72944.45,50.8,0.405,0.00018,26.06914]
[1779946268434,32.23,72944.45,50.8,0.405,0.00018,26.06914]
[1779946269644,32.23,72938.0,50.8,0.40385,0.00018,26.04813]
[1779946269740,32.23,72938.0,50.8,0.40385,0.00018,26.04813]
[1779946270275,32.23,72941.54,50.8,0.40448,0.00018,26.05978]
[1779946270331,32.23,72941.54,50.8,0.40448,0.00018,26.05978]
[1779946271605,32.23,72946.16,50.8,0.40531,0.00018,26.0748]
[1779946272045,32.23,72948.83,50.8,0.40579,0.00018,26.08353]
[1779946273522,32.24,72943.91,50.8,0.40492,0.00018,26.06764]
[1779946273598,32.24,72943.91,50.8,0.40492,0.00018,26.06764]
[1779946273848,32.24,72943.91,50.8,0.40492,0.00018,26.06764]
[1779946273924,32.24,72936.02,50.8,0.40351,0.00018,26.04188]
[1779946274764,32.24,72936.02,50.8,0.40351,0.00018,26.04188]
[1779946277160,32.24,72930.19,50.8,0.40247,0.00018,26.02259]
[1779946278120,32.24,72930.38,50.8,0.4025,0.00018,26.02322]
[1779946283848,32.23,72929.82,50.8,0.4024,0.00018,26.0213]
[1779946284481,32.23,72929.82,50.8,0.4024,0.00018,26.0213]
[1779946284496,32.23,72929.82,50.8,0.4024,0.00018,26.0213]
[1779946284549,32.23,72929.82,50.8,0.4024,0.00018,26.0213]
[1779946284981,32.23,72930.36,50.8,0.40249,0.00018,26.02306]
[1779946285101,32.23,72930.36,50.8,0.40249,0.00018,26.02306]
[1779946285310,32.23,72930.36,50.8,0.40249,0.00018,26.02306]
[1779946285330,32.23,72930.36,50.8,0.40249,0.00018,26.02306]
[1779946285467,32.23,72930.36,50.8,0.40249,0.00018,26.02306]
[1779946285862,32.23,72920.46,50.8,0.40072,0.00018,25.98993]
[1779946286008,32.23,72920.46,50.8,0.40072,0.00018,25.98993]
[1779946287135,32.23,72920.15,50.8,0.40067,0.00018,25.98889]
[1779946287157,32.23,72920.15,50.8,0.40067,0.00018,25.98889]
[1779946289648,32.23,72925.8,50.8,0.40168,0.00018,26.00787]
[1779946290241,32.23,72926.04,50.8,0.40172,0.00018,26.00867]
[1779946292168,32.23,72925.85,50.8,0.40167,0.00018,26.00491]
[1779946292740,32.23,72925.85,50.8,0.40167,0.00018,26.00491]
[1779946293399,32.23,72925.09,50.8,0.40154,0.00018,26.00236]
[1779946299342,32.23,72924.32,50.8,0.4014,0.00018,25.99975]
[1779946302151,32.23,72920.83,50.8,0.40078,0.00018,25.988]
[1779946302447,32.23,72920.83,50.8,0.40078,0.00018,25.988]
[1779946303243,32.23,72921.63,50.8,0.40092,0.00018,25.99069]
[1779946304373,32.23,72921.59,50.8,0.40091,0.00018,25.99055]
[1779946305285,32.23,72921.23,50.8,0.40085,0.00018,25.98933]
[1779946308111,32.23,72921.37,50.8,0.40087,0.00018,25.98978]
[1779946308894,32.23,72921.37,50.8,0.40087,0.00018,25.98978]
[1779946312339,32.23,72922.26,50.8,0.40103,0.00018,25.99277]
[1779946316393,32.23,72924.1,50.8,0.40136,0.00018,25.99896]
[1779946317685,32.23,72924.55,50.8,0.40144,0.00018,26.00047]
[1779946317756,32.23,72924.55,50.8,0.40144,0.00018,26.00047]
[1779946318258,32.23,72921.43,50.8,0.40088,0.00018,25.98996]
[1779946320835,32.23,72921.43,50.8,0.40088,0.00018,25.98996]
[1779946322874,32.23,72925.21,50.8,0.40155,0.00018,26.00267]
[1779946322939,32.23,72925.21,50.8,0.40155,0.00018,26.00267]
[1779946322980,32.23,72925.21,50.8,0.40155,0.00018,26.00267]
[1779946323447,32.23,72925.06,50.8,0.40153,0.00018,26.00219]
[1779946323568,32.23,72925.06,50.8,0.40153,0.00018,26.00219]
[1779946323667,32.23,72925.06,50.8,0.40153,0.00018,26.00219]
[1779946323682,32.23,72925.06,50.8,0.40153,0.00018,26.00219]
[1779946323722,32.23,72925.06,50.8,0.40153,0.00018,26.00219]
[1779946323964,32.23,72925.06,50.8,0.40153,0.00018,26.00219]
[1779946323732,32.23,72916.52,50.8,0.40001,0.00018,25.9734]
[1779946324139,32.23,72916.52,50.8,0.40001,0.00018,25.9734]
[1779946324191,32.23,72916.52,50.8,0.40001,0.00018,25.9734]
[1779946324313,32.23,72916.52,50.8,0.40001,0.00018,25.9734]
[1779946324421,32.23,72916.52,50.8,0.40001,0.00018,25.9734]
[1779946324469,32.23,72891.25,50.8,0.39551,0.00018,25.88603]
[1779946325124,32.23,72891.25,50.8,0.39551,0.00018,25.88603]
[1779946325858,32.23,72891.25,50.8,0.39551,0.00018,25.88603]
[1779946325887,32.23,72890.85,50.8,0.39543,0.00018,25.88462]
[1779946326303,32.23,72890.85,50.8,0.39543,0.00018,25.88462]
[1779946326583,32.23,72890.85,50.8,0.39543,0.00018,25.88462]
[1779946332188,32.24,72890.59,50.8,0.3954,0.00018,25.88395]
[1779946333344,32.24,72890.59,50.8,0.3954,0.00018,25.88395]
[1779946333828,32.24,72890.59,50.8,0.3954,0.00018,25.88395]
[1779946333881,32.24,72890.59,50.8,0.3954,0.00018,25.88395]
[1779946333935,32.24,72892.78,50.8,0.39579,0.00018,25.89166]
[1779946334989,32.24,72892.78,50.8,0.39579,0.00018,25.89166]
[1779946336929,32.24,72883.9,50.8,0.39421,0.00018,25.86023]
[1779946341603,32.23,72881.9,50.8,0.39385,0.00018,25.85298]
[1779946341646,32.23,72881.9,50.8,0.39385,0.00018,25.85298]
[1779946342128,32.23,72880.81,50.8,0.39365,0.00018,25.84905]
[1779946342258,32.23,72866.56,50.8,0.39113,0.00018,25.7976]
[1779946343860,32.23,72866.56,50.8,0.39113,0.00018,25.7976]
[1779946343866,32.23,72866.56,50.8,0.39113,0.00018,25.7976]
[1779946343944,32.23,72866.56,50.8,0.39113,0.00018,25.7976]
[1779946343998,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344073,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344107,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344130,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344673,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344828,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344852,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946344879,32.23,72862.69,50.8,0.39044,0.00018,25.78348]
[1779946345067,32.23,72858.0,50.8,0.38961,0.00018,25.76616]
[1779946346286,32.23,72842.87,50.8,0.38692,0.00018,25.7097]
[1779946351011,32.23,72845.68,50.8,0.38742,0.00018,25.72015]
[1779946350318,32.23,72857.59,50.8,0.38952,0.00018,25.76444]
[1779946351539,32.23,72857.59,50.8,0.38952,0.00018,25.76444]
[1779946351541,32.23,72857.59,50.8,0.38952,0.00018,25.76444]
[1779946354885,32.23,72861.67,50.8,0.39022,0.00018,25.77611]
[1779946355014,32.23,72861.67,50.8,0.39022,0.00018,25.77611]
[1779946355045,32.22,72864.85,50.8,0.39078,0.00018,25.7876]
[1779946355076,32.22,72864.85,50.8,0.39078,0.00018,25.7876]
[1779946355192,32.22,72864.85,50.8,0.39078,0.00018,25.7876]
[1779946355353,32.22,72868.32,50.8,0.39139,0.00018,25.80026]
[1779946356687,32.22,72868.32,50.8,0.39139,0.00018,25.80026]
[1779946357354,32.22,72869.29,50.8,0.39156,0.00018,25.8038]
[1779946358458,32.22,72860.51,50.8,0.39001,0.00018,25.7717]
[1779946363304,32.23,72858.58,50.8,0.38967,0.00018,25.76468]
[1779946363315,32.23,72858.58,50.8,0.38967,0.00018,25.76468]
[1779946363411,32.23,72865.39,50.8,0.39088,0.00018,25.7897]
[1779946364541,32.23,72865.39,50.8,0.39088,0.00018,25.7897]
[1779946369592,32.23,72872.12,50.8,0.39207,0.00018,25.81419]
[1779946369804,32.23,72872.12,50.8,0.39207,0.00018,25.81419]
[1779946369852,32.23,72872.12,50.8,0.39207,0.00018,25.81419]
[1779946369929,32.23,72872.12,50.8,0.39207,0.00018,25.81419]
[1779946369934,32.23,72872.12,50.8,0.39207,0.00018,25.81419]
[1779946369978,32.23,72872.12,50.8,0.39207,0.00018,25.81419]
[1779946370094,32.23,72872.59,50.8,0.39216,0.00018,25.81589]
[1779946370838,32.23,72888.46,50.8,0.39498,0.00018,25.87272]
[1779946375773,32.23,72889.84,50.8,0.39523,0.00018,25.87776]
[1779946379083,32.23,72889.63,50.8,0.39521,0.00018,25.87726]
[1779946380175,32.23,72892.21,50.8,0.39567,0.00018,25.88641]
[1779946381056,32.23,72892.21,50.8,0.39567,0.00018,25.88641]
[1779946381877,32.24,72890.36,50.8,0.39535,0.00018,25.87996]
[1779946381978,32.24,72887.87,50.8,0.39491,0.00018,25.87126]
[1779946382912,32.24,72887.87,50.8,0.39491,0.00018,25.87126]
[1779946387663,32.24,72887.7,50.8,0.39487,0.00018,25.87058]
[1779946387751,32.24,72887.7,50.8,0.39487,0.00018,25.87058]
[1779946388906,32.24,72887.67,50.8,0.39487,0.00018,25.87044]
[1779946389411,32.23,72890.91,50.8,0.39544,0.00018,25.88186]
[1779946389466,32.23,72890.91,50.8,0.39544,0.00018,25.88186]
[1779946391086,32.24,72891.69,50.8,0.39558,0.00018,25.88465]
[1779946391590,32.24,72892.94,50.8,0.3958,0.00018,25.88905]
[1779946396666,32.24,72900.73,50.8,0.3972,0.00018,25.9165]
[1779946400366,32.24,72904.42,50.8,0.39787,0.00018,25.92936]
[1779946400395,32.24,72904.42,50.8,0.39787,0.00018,25.92936]
[1779946403981,32.24,72908.22,50.8,0.39855,0.00018,25.94251]
[1779946404470,32.24,72905.19,50.8,0.39801,0.00018,25.93211]
[1779946404722,32.24,72895.22,50.8,0.39623,0.00018,25.89747]
[1779946407291,32.24,72891.83,50.8,0.39563,0.00018,25.88549]
[1779946407326,32.24,72891.83,50.8,0.39563,0.00018,25.88549]
[1779946408409,32.24,72888.17,50.8,0.39497,0.00018,25.87256]
[1779946408426,32.24,72888.17,50.8,0.39497,0.00018,25.87256]
[1779946408673,32.24,72888.17,50.8,0.39497,0.00018,25.87256]
[1779946408750,32.24,72897.58,50.8,0.39665,0.00018,25.90558]
[1779946409433,32.24,72897.58,50.8,0.39665,0.00018,25.90558]
[1779946409801,32.24,72897.58,50.8,0.39665,0.00018,25.90558]
[1779946409805,32.24,72887.67,50.8,0.39488,0.00018,25.87069]
[1779946410981,32.24,72887.67,50.8,0.39488,0.00018,25.87069]
[1779946411886,32.24,72888.6,50.8,0.39503,0.00018,25.87084]
[1779946411922,32.24,72888.6,50.8,0.39503,0.00018,25.87084]
[1779946412050,32.24,72888.6,50.8,0.39503,0.00018,25.87084]
[1779946412778,32.24,72878.93,50.8,0.39331,0.00018,25.8364]
[1779946413356,32.24,72878.93,50.8,0.39331,0.00018,25.8364]
[1779946413494,32.24,72878.93,50.8,0.39331,0.00018,25.8364]
[1779946413601,32.24,72878.93,50.8,0.39331,0.00018,25.8364]
[1779946415053,32.24,72875.55,50.8,0.39271,0.00018,25.82424]
[1779946415238,32.24,72875.55,50.8,0.39271,0.00018,25.82424]
[1779946415091,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415396,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415551,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415587,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415638,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415671,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415692,32.24,72873.41,50.8,0.39233,0.00018,25.81653]
[1779946415799,32.24,72846.64,50.8,0.38759,0.00018,25.71804]
[1779946417813,32.24,72845.46,50.8,0.38737,0.00018,25.71346]
[1779946418968,32.24,72845.46,50.8,0.38737,0.00018,25.71346]
[1779946418977,32.24,72845.46,50.8,0.38737,0.00018,25.71346]
[1779946419131,32.24,72845.46,50.8,0.38737,0.00018,25.71346]
[1779946419377,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946419479,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946419497,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946419548,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946419660,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946419687,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946419823,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946420026,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946420115,32.24,72845.36,50.8,0.38735,0.00018,25.71305]
[1779946420095,32.24,72813.54,50.8,0.38173,0.00018,25.59108]
[1779946420342,32.24,72813.54,50.8,0.38173,0.00018,25.59108]
[1779946420489,32.24,72813.54,50.8,0.38173,0.00018,25.59108]
[1779946420575,32.24,72813.54,50.8,0.38173,0.00018,25.59108]
[1779946420751,32.24,72813.54,50.8,0.38173,0.00018,25.59108]
[1779946421133,32.24,72813.54,50.8,0.38173,0.00018,25.59108]
[1779946420834,32.24,72810.81,50.8,0.38125,0.00018,25.58038]
[1779946421887,32.24,72810.81,50.8,0.38125,0.00018,25.58038]
[1779946421942,32.24,72810.81,50.8,0.38125,0.00018,25.58038]
[1779946421989,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422529,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422539,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422560,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422607,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422615,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422663,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946422771,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946423028,32.24,72810.51,50.8,0.3812,0.00018,25.57929]
[1779946423099,32.24,72817.92,50.8,0.38251,0.00018,25.60828]
[1779946423563,32.24,72817.92,50.8,0.38251,0.00018,25.60828]
[1779946423996,32.24,72817.92,50.8,0.38251,0.00018,25.60828]
[1779946424029,32.24,72817.92,50.8,0.38251,0.00018,25.60828]
[1779946424090,32.24,72827.54,50.8,0.38421,0.00018,25.6455]
[1779946424862,32.24,72819.48,50.8,0.38279,0.00018,25.61438]
[1779946427165,32.24,72818.23,50.8,0.38257,0.00018,25.60957]
[1779946428168,32.24,72817.63,50.8,0.38246,0.00018,25.60727]
[1779946428170,32.24,72817.63,50.8,0.38246,0.00018,25.60727]
[1779946429290,32.24,72818.09,50.8,0.38255,0.00018,25.60908]
[1779946429295,32.24,72818.09,50.8,0.38255,0.00018,25.60908]
[1779946431697,32.24,72818.64,50.8,0.38265,0.00018,25.61127]
[1779946431741,32.24,72818.64,50.8,0.38265,0.00018,25.61127]
[1779946432918,32.24,72832.01,50.8,0.38501,0.00018,25.66281]
[1779946437901,32.24,72833.15,50.8,0.38521,0.00018,25.66712]
[1779946439967,32.24,72840.31,50.8,0.38647,0.00018,25.69426]
[1779946442903,32.24,72840.77,50.8,0.38655,0.00018,25.69594]
[1779946443256,32.24,72845.63,50.8,0.38741,0.00018,25.71421]
[1779946443469,32.24,72845.63,50.8,0.38741,0.00018,25.71421]
[1779946443664,32.24,72845.63,50.8,0.38741,0.00018,25.71421]
[1779946443997,32.24,72860.53,50.8,0.39004,0.00018,25.76951]
[1779946444510,32.24,72860.53,50.8,0.39004,0.00018,25.76951]
[1779946446056,32.24,72863.23,50.8,0.39052,0.00018,25.77935]
[1779946446086,32.24,72863.23,50.8,0.39052,0.00018,25.77935]
[1779946446241,32.24,72865.1,50.8,0.39085,0.00018,25.78612]
[1779946446312,32.24,72865.1,50.8,0.39085,0.00018,25.78612]
[1779946452053,32.23,72869.67,50.8,0.39163,0.00018,25.80229]
[1779946454619,32.23,72870.59,50.8,0.39178,0.00018,25.80546]
[1779946460109,32.22,72873.24,50.8,0.39223,0.00018,25.81457]
[1779946462684,32.22,72873.7,50.8,0.3923,0.00018,25.81606]
[1779946463130,32.22,72874.84,50.8,0.3925,0.00018,25.82018]
[1779946468530,32.22,72876.83,50.8,0.39286,0.00018,25.82737]
[1779946469137,32.22,72876.83,50.8,0.39286,0.00018,25.82737]
[1779946469173,32.22,72876.76,50.8,0.39285,0.00018,25.82712]
[1779946475214,32.21,72875.67,50.8,0.39261,0.00018,25.81954]
[1779946478163,32.21,72875.28,50.8,0.39254,0.00018,25.81805]
[1779946478208,32.21,72875.65,50.8,0.3926,0.00018,25.8193]
[1779946478864,32.21,72875.65,50.8,0.3926,0.00018,25.8193]
[1779946478919,32.21,72875.65,50.8,0.3926,0.00018,25.8193]
[1779946479207,32.2,72876.9,50.8,0.39282,0.00018,25.82373]
[1779946479247,32.2,72891.0,50.8,0.39532,0.00018,25.874]
[1779946480416,32.2,72891.0,50.8,0.39532,0.00018,25.874]
[1779946480437,32.2,72891.0,50.8,0.39532,0.00018,25.874]
[1779946483060,32.2,72894.98,50.8,0.39603,0.00018,25.88796]
[1779946483246,32.2,72895.52,50.8,0.39612,0.00018,25.88979]
[1779946483286,32.2,72895.52,50.8,0.39612,0.00018,25.88979]
[1779946484129,32.2,72895.52,50.8,0.39612,0.00018,25.88979]
[1779946484198,32.2,72898.53,50.8,0.39666,0.00018,25.90038]
[1779946486125,32.2,72904.94,50.8,0.3978,0.00018,25.92265]
[1779946488531,32.2,72915.3,50.8,0.39966,0.00018,25.9583]
[1779946489276,32.2,72915.91,50.8,0.39977,0.00018,25.96039]
[1779946489282,32.2,72915.91,50.8,0.39977,0.00018,25.96039]
[1779946489319,32.21,72914.98,50.8,0.3996,0.00018,25.95724]
[1779946490427,32.21,72914.98,50.8,0.3996,0.00018,25.95724]
[1779946490879,32.21,72914.98,50.8,0.3996,0.00018,25.95724]
[1779946493729,32.21,72911.02,50.8,0.3989,0.00018,25.94375]
[1779946493830,32.21,72907.57,50.8,0.39828,0.00018,25.93191]
[1779946499907,32.2,72911.27,50.8,0.39894,0.00018,25.9445]
[1779946499923,32.2,72911.12,50.8,0.39891,0.00018,25.94403]
[1779946500426,32.2,72911.12,50.8,0.39891,0.00018,25.94403]
[1779946500949,32.2,72911.12,50.8,0.39891,0.00018,25.94403]
[1779946501031,32.21,72900.01,50.8,0.39693,0.00018,25.90566]
[1779946502411,32.2,72892.17,50.8,0.39553,0.00018,25.87817]
[1779946507536,32.2,72893.83,50.8,0.39582,0.00018,25.8839]
[1779946510350,32.2,72891.99,50.8,0.39549,0.00018,25.87736]
[1779946511701,32.2,72893.87,50.8,0.39583,0.00018,25.88396]
[1779946511815,32.2,72893.87,50.8,0.39583,0.00018,25.88396]
[1779946512011,32.2,72893.87,50.8,0.39583,0.00018,25.88396]
[1779946512290,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512491,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512544,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512687,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512803,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512819,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512892,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946513211,32.2,72895.72,50.8,0.39616,0.00018,25.89045]
[1779946512931,32.2,72849.5,50.8,0.38794,0.00018,25.72298]
[1779946513471,32.2,72849.5,50.8,0.38794,0.00018,25.72298]
[1779946513530,32.2,72849.5,50.8,0.38794,0.00018,25.72298]
[1779946513582,32.2,72849.5,50.8,0.38794,0.00018,25.72298]
[1779946513718,32.2,72849.5,50.8,0.38794,0.00018,25.72298]
[1779946514171,32.2,72849.5,50.8,0.38794,0.00018,25.72298]
[1779946514260,32.2,72840.17,50.8,0.38629,0.00018,25.68784]
[1779946515186,32.2,72840.17,50.8,0.38629,0.00018,25.68784]
[1779946515544,32.2,72841.74,50.8,0.38657,0.00018,25.69374]
[1779946515608,32.2,72841.74,50.8,0.38657,0.00018,25.69374]
[1779946515707,32.2,72841.74,50.8,0.38657,0.00018,25.69374]
[1779946516132,32.2,72841.74,50.8,0.38657,0.00018,25.69374]
[1779946516224,32.2,72854.89,50.8,0.38889,0.00018,25.74295]
[1779946516420,32.2,72854.89,50.8,0.38889,0.00018,25.74295]
[1779946516509,32.2,72854.89,50.8,0.38889,0.00018,25.74295]
[1779946518175,32.2,72858.11,50.8,0.38946,0.00018,25.75483]
[1779946518217,32.2,72858.11,50.8,0.38946,0.00018,25.75483]
[1779946519439,32.2,72851.8,50.8,0.38834,0.00018,25.73136]
[1779946521218,32.2,72848.77,50.8,0.3878,0.00018,25.71999]
[1779946521696,32.2,72848.38,50.8,0.38773,0.00018,25.7185]
[1779946522272,32.2,72844.57,50.8,0.38705,0.00018,25.70416]
[1779946526918,32.2,72839.15,50.8,0.38609,0.00018,25.6836]
[1779946528224,32.2,72840.46,50.8,0.38632,0.00018,25.68854]
[1779946528806,32.2,72839.08,50.8,0.38608,0.00018,25.68331]
[1779946529354,32.2,72841.45,50.8,0.3865,0.00018,25.69227]
[1779946531946,32.2,72843.59,50.8,0.38687,0.00018,25.70031]
[1779946533420,32.19,72849.26,50.8,0.38786,0.00018,25.71842]
[1779946536252,32.19,72852.66,50.8,0.38846,0.00018,25.73101]
[1779946536762,32.19,72853.01,50.8,0.38852,0.00018,25.73231]
[1779946542697,32.19,72849.23,50.8,0.38783,0.00018,25.71789]
[1779946547732,32.19,72846.85,50.8,0.3874,0.00018,25.70879]
[1779946552291,32.18,72853.33,50.8,0.38855,0.00018,25.73291]
[1779946553775,32.18,72841.1,50.8,0.38637,0.00018,25.68686]
[1779946559069,32.18,72840.49,50.8,0.38626,0.00018,25.68444]
[1779946562242,32.18,72849.2,50.8,0.38779,0.00018,25.71712]
[1779946567873,32.18,72843.69,50.8,0.3868,0.00018,25.69614]
[1779946568802,32.18,72843.69,50.8,0.3868,0.00018,25.69614]
[1779946568918,32.18,72843.69,50.8,0.3868,0.00018,25.69614]
[1779946569040,32.18,72843.69,50.8,0.3868,0.00018,25.69614]
[1779946570818,32.17,72842.04,50.8,0.38651,0.00018,25.68982]
[1779946570868,32.17,72842.04,50.8,0.38651,0.00018,25.68982]
[1779946572764,32.17,72843.81,50.8,0.38682,0.00018,25.69644]
[1779946572821,32.17,72843.81,50.8,0.38682,0.00018,25.69644]
[1779946572968,32.17,72843.81,50.8,0.38682,0.00018,25.69644]
[1779946573191,32.17,72843.81,50.8,0.38682,0.00018,25.69644]
[1779946573671,32.17,72842.27,50.8,0.38654,0.00018,25.69058]
[1779946573831,32.17,72842.27,50.8,0.38654,0.00018,25.69058]
[1779946574156,32.17,72827.58,50.8,0.38394,0.00018,25.63444]
[1779946575699,32.17,72824.19,50.8,0.38334,0.00018,25.6213]
[1779946577252,32.17,72825.12,50.8,0.3835,0.00018,25.62491]
[1779946581167,32.17,72820.9,50.8,0.38276,0.00018,25.60857]
[1779946585309,32.17,72820.2,50.8,0.38264,0.00018,25.6059]
[1779946586161,32.17,72821.39,50.8,0.38285,0.00018,25.61056]
[1779946586262,32.17,72831.92,50.8,0.38471,0.00018,25.65123]
[1779946586873,32.17,72831.92,50.8,0.38471,0.00018,25.65123]
[1779946587248,32.17,72831.92,50.8,0.38471,0.00018,25.65123]
[1779946589081,32.17,72837.89,50.8,0.38577,0.00018,25.674]
[1779946592191,32.17,72839.54,50.8,0.38604,0.00018,25.67706]
[1779946593187,32.17,72832.95,50.8,0.38487,0.00018,25.6519]
[1779946598357,32.17,72831.87,50.8,0.38468,0.00018,25.64773]
[1779946601296,32.17,72831.29,50.8,0.38458,0.00018,25.6455]
[1779946601945,32.17,72831.18,50.8,0.38456,0.00018,25.64507]
[1779946601949,32.17,72831.18,50.8,0.38456,0.00018,25.64507]
[1779946606329,32.17,72824.28,50.8,0.38334,0.00018,25.61848]
[1779946606455,32.17,72824.74,50.8,0.38342,0.00018,25.62027]
[1779946608347,32.17,72829.77,50.8,0.38431,0.00018,25.63969]
[1779946609189,32.17,72833.27,50.8,0.38493,0.00018,25.65312]
[1779946609400,32.17,72836.69,50.8,0.38554,0.00018,25.66617]
[1779946610182,32.17,72847.58,50.8,0.38746,0.00018,25.70736]
[1779946611770,32.17,72850.95,50.8,0.38806,0.00018,25.71995]
[1779946615117,32.17,72846.31,50.8,0.38723,0.00018,25.70243]
[1779946618240,32.17,72856.66,50.8,0.38906,0.00018,25.74097]
[1779946619070,32.17,72856.66,50.8,0.38906,0.00018,25.74097]
[1779946624282,32.16,72857.23,50.8,0.38915,0.00018,25.7428]
[1779946626366,32.16,72856.73,50.8,0.38905,0.00018,25.74089]
[1779946626655,32.16,72856.23,50.8,0.38896,0.00018,25.73899]
[1779946632338,32.16,72860.61,50.8,0.38973,0.00018,25.75495]
[1779946637373,32.15,72860.11,50.8,0.38963,0.00018,25.75286]
[1779946642240,32.15,72860.31,50.8,0.38965,0.00018,25.75346]
[1779946642476,32.15,72860.29,50.8,0.38965,0.00018,25.7533]
[1779946642563,32.15,72860.29,50.8,0.38965,0.00018,25.7533]
[1779946643375,32.15,72860.29,50.8,0.38965,0.00018,25.7533]
[1779946642611,32.15,72875.9,50.8,0.39242,0.00018,25.81039]
[1779946644202,32.15,72875.9,50.8,0.39242,0.00018,25.81039]
[1779946644240,32.15,72881.18,50.8,0.39335,0.00018,25.82927]
[1779946644526,32.15,72881.18,50.8,0.39335,0.00018,25.82927]
[1779946650465,32.14,72874.42,50.8,0.39213,0.00018,25.80442]
[1779946654055,32.14,72872.96,50.8,0.39184,0.00018,25.79584]
[1779946654257,32.14,72872.96,50.8,0.39184,0.00018,25.79584]
[1779946654492,32.14,72862.03,50.8,0.38989,0.00018,25.75566]
[1779946658032,32.14,72860.55,50.8,0.38962,0.00018,25.75009]
[1779946662592,32.13,72857.47,50.8,0.38906,0.00018,25.73844]
[1779946663547,32.13,72858.07,50.8,0.38917,0.00018,25.74062]
[1779946664181,32.13,72858.07,50.8,0.38917,0.00018,25.74062]
[1779946664243,32.13,72858.07,50.8,0.38917,0.00018,25.74062]
[1779946665572,32.13,72869.69,50.8,0.39123,0.00018,25.78327]
[1779946669600,32.13,72876.77,50.8,0.39247,0.00018,25.80872]
[1779946670815,32.13,72876.77,50.8,0.39247,0.00018,25.80872]
[1779946671065,32.13,72876.77,50.8,0.39247,0.00018,25.80872]
[1779946677656,32.12,72875.41,50.8,0.3922,0.00018,25.80316]
[1779946682691,32.11,72875.0,50.8,0.3921,0.00018,25.80129]
[1779946687726,32.11,72875.29,50.8,0.39213,0.00018,25.80196]
[1779946690177,32.1,72875.78,50.8,0.39222,0.00018,25.80367]
[1779946690510,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946690690,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946690799,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946690799,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946690926,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946690948,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946691133,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946691286,32.1,72875.7,50.8,0.39219,0.00018,25.80323]
[1779946691328,32.1,72894.19,50.8,0.39549,0.00018,25.86944]
[1779946691518,32.1,72894.19,50.8,0.39549,0.00018,25.86944]
[1779946691766,32.1,72902.53,50.8,0.39698,0.00018,25.89875]
[1779946694511,32.1,72901.58,50.8,0.39681,0.00018,25.89538]
[1779946694856,32.1,72901.58,50.8,0.39681,0.00018,25.89538]
[1779946694864,32.1,72901.78,50.8,0.39684,0.00018,25.89606]
[1779946696009,32.1,72901.78,50.8,0.39684,0.00018,25.89606]
[1779946696259,32.1,72901.78,50.8,0.39684,0.00018,25.89606]
[1779946696307,32.1,72901.82,50.8,0.39684,0.00018,25.89608]
[1779946701376,32.1,72903.79,50.8,0.3972,0.00018,25.90301]
[1779946702370,32.1,72903.24,50.8,0.3971,0.00018,25.90114]
[1779946702409,32.1,72903.24,50.8,0.3971,0.00018,25.90114]
[1779946702432,32.1,72898.91,50.8,0.39633,0.00018,25.88595]
[1779946703085,32.1,72898.91,50.8,0.39633,0.00018,25.88595]
[1779946705953,32.1,72898.07,50.8,0.39617,0.00018,25.88277]
[1779946705993,32.1,72898.07,50.8,0.39617,0.00018,25.88277]
[1779946706066,32.1,72898.07,50.8,0.39617,0.00018,25.88277]
[1779946707014,32.09,72898.07,50.8,0.39616,0.00018,25.88266]
[1779946707054,32.09,72888.23,50.8,0.39439,0.00018,25.84769]
[1779946711811,32.09,72882.24,50.8,0.3933,0.00018,25.82586]
[1779946716362,32.08,72881.58,50.8,0.39315,0.00018,25.81991]
[1779946716389,32.08,72881.58,50.8,0.39315,0.00018,25.81991]
[1779946717421,32.08,72881.4,50.8,0.39311,0.00018,25.81918]
[1779946722983,32.07,72879.04,50.8,0.39266,0.00018,25.81017]
[1779946728018,32.07,72879.11,50.8,0.39266,0.00018,25.81004]
[1779946734072,32.06,72879.32,50.8,0.39267,0.00018,25.81035]
[1779946739107,32.05,72878.17,50.8,0.39244,0.00018,25.80582]
[1779946742248,32.05,72877.94,50.8,0.3924,0.00018,25.80485]
[1779946748235,32.05,72879.06,50.8,0.39257,0.00018,25.80851]
[1779946754214,32.04,72880.95,50.8,0.39288,0.00018,25.81482]
[1779946759249,32.03,72882.0,50.8,0.39306,0.00018,25.81835]
[1779946762612,32.03,72882.18,50.8,0.39307,0.00018,25.81872]
[1779946762675,32.03,72882.18,50.8,0.39307,0.00018,25.81872]
[1779946762729,32.03,72882.18,50.8,0.39307,0.00018,25.81872]
[1779946762778,32.03,72882.18,50.8,0.39307,0.00018,25.81872]
[1779946762924,32.03,72882.18,50.8,0.39307,0.00018,25.81872]
[1779946763277,32.03,72890.4,50.8,0.39454,0.00018,25.84817]
[1779946763771,32.03,72890.4,50.8,0.39454,0.00018,25.84817]
[1779946769319,32.02,72893.14,50.8,0.395,0.00018,25.85739]
[1779946774354,32.01,72895.17,50.8,0.39532,0.00018,25.861]
[1779946774707,32.01,72895.17,50.8,0.39532,0.00018,25.861]
[1779946774920,32.01,72895.17,50.8,0.39532,0.00018,25.861]
[1779946775361,32.01,72898.22,50.8,0.39587,0.00018,25.87176]
[1779946776110,32.01,72898.22,50.8,0.39587,0.00018,25.87176]
[1779946776115,32.01,72898.22,50.8,0.39587,0.00018,25.87176]
[1779946776393,32.01,72898.22,50.8,0.39587,0.00018,25.87176]
[1779946776492,32.01,72906.73,50.8,0.39739,0.00018,25.90159]
[1779946777191,32.01,72906.73,50.8,0.39739,0.00018,25.90159]
[1779946782411,32.01,72910.38,50.8,0.39803,0.00018,25.91406]
[1779946787446,32.0,72912.69,50.8,0.39844,0.00018,25.92188]
[1779946792481,32.0,72909.44,50.8,0.39784,0.00018,25.91043]
[1779946792692,32.0,72909.44,50.8,0.39784,0.00018,25.91043]
[1779946794819,32.0,72911.48,50.8,0.39821,0.00018,25.91745]
[1779946800537,32.0,72911.52,50.8,0.3982,0.00018,25.91739]
[1779946802543,32.0,72910.99,50.8,0.3981,0.00018,25.91552]
[1779946804465,31.99,72911.02,50.8,0.39811,0.00018,25.91557]
[1779946804951,31.99,72910.91,50.8,0.39809,0.00018,25.91516]
[1779946805165,31.99,72910.91,50.8,0.39809,0.00018,25.91516]
[1779946805572,31.99,72912.92,50.8,0.39844,0.00018,25.92208]
[1779946811440,31.99,72914.42,50.8,0.3987,0.00018,25.9271]
[1779946811745,31.99,72913.7,50.8,0.39858,0.00018,25.92472]
[1779946812271,31.99,72913.7,50.8,0.39858,0.00018,25.92472]
[1779946812621,31.99,72921.95,50.8,0.40007,0.00018,25.9531]
[1779946817657,32.0,72919.85,50.8,0.3997,0.00018,25.94612]
[1779946820910,32.0,72917.45,50.8,0.39926,0.00018,25.93781]
[1779946822197,31.99,72918.09,50.8,0.39938,0.00018,25.93997]
[1779946824288,31.99,72918.3,50.8,0.39941,0.00018,25.94061]
[1779946824377,31.99,72918.3,50.8,0.39941,0.00018,25.94061]
[1779946824424,31.99,72918.3,50.8,0.39941,0.00018,25.94061]
[1779946825532,31.99,72917.39,50.8,0.39924,0.00018,25.93741]
[1779946827097,31.99,72926.47,50.8,0.40087,0.00018,25.96839]
[1779946828914,31.99,72926.91,50.8,0.40095,0.00018,25.96986]
[1779946829136,31.99,72926.91,50.8,0.40095,0.00018,25.96986]
[1779946829142,31.99,72926.91,50.8,0.40095,0.00018,25.96986]
[1779946829395,31.99,72926.91,50.8,0.40095,0.00018,25.96986]
[1779946829488,31.99,72926.49,50.8,0.40088,0.00018,25.96844]
[1779946830000,31.99,72926.49,50.8,0.40088,0.00018,25.96844]
[1779946830093,31.99,72926.49,50.8,0.40088,0.00018,25.96844]
[1779946830191,31.99,72926.49,50.8,0.40088,0.00018,25.96844]
[1779946830284,31.99,72914.44,50.8,0.39871,0.00018,25.92722]
[1779946830645,31.99,72914.44,50.8,0.39871,0.00018,25.92722]
[1779946831150,31.99,72914.44,50.8,0.39871,0.00018,25.92722]
[1779946832070,31.99,72912.4,50.8,0.39833,0.00018,25.917]
[1779946833828,31.99,72916.58,50.8,0.39908,0.00018,25.93138]
[1779946839815,31.99,72917.56,50.8,0.39924,0.00018,25.93458]
[1779946844851,31.98,72918.96,50.8,0.39949,0.00018,25.93927]
[1779946847784,31.98,72918.82,50.8,0.39946,0.00018,25.93874]
[1779946849198,31.98,72917.57,50.8,0.39923,0.00018,25.93442]
[1779946849233,31.98,72917.57,50.8,0.39923,0.00018,25.93442]
[1779946849910,31.98,72914.68,50.8,0.39871,0.00018,25.92443]
[1779946853225,31.98,72914.34,50.8,0.39864,0.00018,25.92314]
[1779946853940,31.98,72913.9,50.8,0.39856,0.00018,25.92158]
[1779946858614,31.98,72915.35,50.8,0.39882,0.00018,25.92645]
[1779946863985,31.97,72915.03,50.8,0.39874,0.00018,25.92508]
[1779946869022,31.97,72915.43,50.8,0.3988,0.00018,25.92627]
[1779946872040,31.97,72915.37,50.8,0.3988,0.00018,25.92615]
[1779946877079,31.98,72918.84,50.8,0.39944,0.00018,25.93833]
[1779946882114,31.98,72919.17,50.8,0.39951,0.00018,25.93964]
[1779946887149,31.98,72917.75,50.8,0.39926,0.00018,25.93496]
[1779946897107,31.99,72918.0,50.8,0.3993,0.00018,25.93286]
[1779946899233,31.99,72910.71,50.8,0.39801,0.00018,25.908]
[1779946904119,31.99,72907.59,50.8,0.39746,0.00018,25.8973]
[1779946907078,32.0,72907.57,50.8,0.39747,0.00018,25.89747]
[1779946909899,32.0,72907.4,50.8,0.39745,0.00018,25.89705]
[1779946909907,32.0,72907.4,50.8,0.39745,0.00018,25.89705]
[1779946910863,32.0,72902.79,50.8,0.39663,0.00018,25.88098]
[1779946911430,32.0,72902.79,50.8,0.39663,0.00018,25.88098]
[1779946911431,32.0,72902.79,50.8,0.39663,0.00018,25.88098]
[1779946915584,32.0,72896.12,50.8,0.39543,0.00018,25.85739]
[1779946921389,32.0,72898.74,50.8,0.39589,0.00018,25.86645]
[1779946922656,32.0,72898.74,50.8,0.39589,0.00018,25.86645]
[1779946928467,31.99,72904.8,50.8,0.39696,0.00018,25.8875]
[1779946933473,31.99,72905.0,50.8,0.39698,0.00018,25.88804]
[1779946933710,31.99,72905.0,50.8,0.39698,0.00018,25.88804]
[1779946937963,31.99,72910.1,50.8,0.3979,0.00018,25.90575]
[1779946938476,31.99,72910.1,50.8,0.3979,0.00018,25.90575]
[1779946944550,31.99,72904.46,50.8,0.39687,0.00018,25.8859]
[1779946946586,31.99,72904.53,50.8,0.39688,0.00018,25.88613]
[1779946952606,31.98,72906.03,50.8,0.39712,0.00018,25.88792]
[1779946957647,31.98,72906.8,50.8,0.39725,0.00018,25.89036]
[1779946959756,31.97,72906.27,50.8,0.39714,0.00018,25.8884]
[1779946962191,31.97,72909.34,50.8,0.39769,0.00018,25.89907]
[1779946962334,31.97,72909.34,50.8,0.39769,0.00018,25.89907]
[1779946963814,31.97,72914.02,50.8,0.39853,0.00018,25.91526]
[1779946965658,31.97,72913.34,50.8,0.39841,0.00018,25.91287]
[1779946967158,31.97,72914.22,50.8,0.39856,0.00018,25.91585]
[1779946968011,31.97,72914.22,50.8,0.39856,0.00018,25.91585]
[1779946969978,31.97,72914.51,50.8,0.39861,0.00018,25.91675]
[1779946970739,31.97,72914.5,50.8,0.3986,0.00018,25.9167]
[1779946972979,31.97,72914.5,50.8,0.3986,0.00018,25.9167]
[1779946973999,31.97,72914.52,50.8,0.39861,0.00018,25.91673]
[1779946974100,31.97,72914.49,50.8,0.3986,0.00018,25.91661]
[1779946976657,31.97,72914.49,50.8,0.3986,0.00018,25.91661]
[1779946976690,31.97,72914.49,50.8,0.3986,0.00018,25.91661]
[1779946977271,31.97,72914.55,50.8,0.39861,0.00018,25.91689]
[1779946977303,31.97,72914.55,50.8,0.39861,0.00018,25.91689]
[1779946979774,31.97,72906.01,50.8,0.39708,0.00018,25.88714]
[1779946982775,31.97,72905.09,50.8,0.39691,0.00018,25.8838]
[1779946982802,31.97,72905.09,50.8,0.39691,0.00018,25.8838]
[1779946983246,31.97,72905.09,50.8,0.39691,0.00018,25.8838]
[1779946983329,31.97,72905.09,50.8,0.39691,0.00018,25.8838]
[1779946983857,31.97,72896.95,50.8,0.39544,0.00018,25.85499]
[1779946988480,31.96,72897.48,50.8,0.39553,0.00018,25.85679]
[1779946993573,31.96,72897.16,50.8,0.39547,0.00018,25.85554]
[1779946998962,31.96,72889.37,50.8,0.39406,0.00018,25.82758]
[1779947002778,31.96,72889.15,50.8,0.39402,0.00018,25.82676]
[1779947002881,31.96,72889.11,50.8,0.39401,0.00018,25.82658]
[1779947006191,31.96,72889.11,50.8,0.39401,0.00018,25.82658]
[1779947006419,31.96,72889.11,50.8,0.39401,0.00018,25.82658]
[1779947012053,31.95,72889.52,50.8,0.39403,0.00018,25.82424]
[1779947017089,31.94,72889.36,50.8,0.39398,0.00018,25.82327]
[1779947017913,31.94,72889.36,50.8,0.39398,0.00018,25.82327]
[1779947017977,31.94,72889.36,50.8,0.39398,0.00018,25.82327]
[1779947018072,31.94,72889.36,50.8,0.39398,0.00018,25.82327]
[1779947018095,31.94,72891.3,50.8,0.39433,0.00018,25.83016]
[1779947019896,31.94,72896.08,50.8,0.39518,0.00018,25.84722]
[1779947020582,31.94,72896.08,50.8,0.39518,0.00018,25.84722]
[1779947024385,31.94,72894.27,50.8,0.39485,0.00018,25.84068]
[1779947030439,31.94,72894.53,50.8,0.39489,0.00018,25.8415]
[1779947030573,31.94,72894.53,50.8,0.39489,0.00018,25.8415]
[1779947033601,31.94,72888.65,50.8,0.39384,0.00018,25.82038]
[1779947039242,31.94,72887.64,50.8,0.39365,0.00018,25.81671]
[1779947041797,31.94,72886.93,50.8,0.39353,0.00018,25.81415]
[1779947041799,31.94,72886.93,50.8,0.39353,0.00018,25.81415]
[1779947042263,31.94,72887.02,50.8,0.39354,0.00018,25.81446]
[1779947047298,31.93,72886.5,50.8,0.39343,0.00018,25.81221]
[1779947053059,31.93,72886.81,50.8,0.39347,0.00018,25.81318]
[1779947053274,31.93,72886.81,50.8,0.39347,0.00018,25.81318]
[1779947053311,31.93,72886.81,50.8,0.39347,0.00018,25.81318]
[1779947053486,31.92,72888.57,50.8,0.39377,0.00018,25.81923]
[1779947054349,31.92,72896.07,50.8,0.39512,0.00018,25.84611]
[1779947058408,31.92,72897.0,50.8,0.39529,0.00018,25.84941]
[1779947065426,31.92,72901.04,50.8,0.39601,0.00018,25.86366]
[1779947070462,31.92,72899.35,50.8,0.3957,0.00018,25.85765]
[1779947075497,31.92,72899.4,50.8,0.3957,0.00018,25.8547]
[1779947080114,31.92,72900.1,50.8,0.39583,0.00018,25.85719]
[1779947080742,31.92,72900.1,50.8,0.39583,0.00018,25.85719]
[1779947084712,31.92,72900.16,50.8,0.39584,0.00018,25.85742]
[1779947084937,31.92,72900.98,50.8,0.39599,0.00018,25.86034]
[1779947088514,31.92,72908.98,50.8,0.39743,0.00018,25.88847]
[1779947090438,31.92,72910.65,50.8,0.39773,0.00018,25.89428]
[1779947092695,31.92,72909.21,50.8,0.39746,0.00018,25.88923]
[1779947098660,31.92,72911.89,50.8,0.39794,0.00018,25.89853]
[1779947100492,31.92,72912.21,50.8,0.398,0.00018,25.89963]
[1779947101084,31.92,72915.91,50.8,0.39867,0.00018,25.91246]
[1779947101405,31.92,72915.91,50.8,0.39867,0.00018,25.91246]
[1779947102150,31.92,72920.56,50.8,0.3995,0.00018,25.92847]
[1779947106140,31.92,72921.27,50.8,0.39963,0.00018,25.9308]
[1779947111751,31.92,72920.6,50.8,0.3995,0.00018,25.92835]
[1779947112290,31.92,72920.6,50.8,0.3995,0.00018,25.92835]
[1779947117084,31.91,72920.83,50.8,0.39953,0.00018,25.92902]
[1779947120753,31.91,72921.2,50.8,0.39959,0.00018,25.93023]
[1779947120819,31.91,72937.21,50.8,0.40248,0.00018,25.98454]
[1779947120971,31.91,72937.21,50.8,0.40248,0.00018,25.98454]
[1779947121232,31.91,72937.21,50.8,0.40248,0.00018,25.98454]
[1779947121379,31.91,72937.21,50.8,0.40248,0.00018,25.98454]
[1779947121889,31.91,72937.21,50.8,0.40248,0.00018,25.98454]
[1779947122157,31.91,72931.34,50.8,0.40142,0.00018,25.9648]
[1779947123168,31.91,72925.84,50.8,0.40043,0.00018,25.94616]
[1779947123623,31.91,72925.84,50.8,0.40043,0.00018,25.94616]
[1779947123685,31.91,72925.84,50.8,0.40043,0.00018,25.94616]
[1779947123849,31.91,72925.84,50.8,0.40043,0.00018,25.94616]
[1779947124072,31.91,72924.73,50.8,0.40024,0.00018,25.94242]
[1779947124136,31.91,72924.73,50.8,0.40024,0.00018,25.94242]
[1779947124215,31.91,72924.73,50.8,0.40024,0.00018,25.94242]
[1779947124427,31.91,72924.73,50.8,0.40024,0.00018,25.94242]
[1779947124851,31.91,72924.73,50.8,0.40024,0.00018,25.94242]
[1779947125066,31.92,72920.6,50.8,0.39949,0.00018,25.92832]
[1779947125519,31.92,72920.6,50.8,0.39949,0.00018,25.92832]
[1779947128830,31.92,72918.56,50.8,0.39914,0.00018,25.92148]
[1779947128830,31.92,72918.56,50.8,0.39914,0.00018,25.92148]
[1779947128862,31.92,72918.56,50.8,0.39914,0.00018,25.92148]
[1779947128873,31.92,72918.56,50.8,0.39914,0.00018,25.92148]
[1779947128905,31.92,72918.56,50.8,0.39914,0.00018,25.92148]
[1779947129093,31.92,72919.77,50.8,0.39936,0.00018,25.9257]
[1779947129884,31.92,72933.98,50.8,0.40192,0.00018,25.97405]
[1779947130418,31.92,72933.98,50.8,0.40192,0.00018,25.97405]
[1779947130511,31.92,72933.98,50.8,0.40192,0.00018,25.97405]
[1779947130693,31.92,72933.98,50.8,0.40192,0.00018,25.97405]
[1779947131337,31.92,72934.99,50.8,0.4021,0.00018,25.97747]
[1779947132038,31.92,72936.3,50.8,0.40233,0.00018,25.97877]
[1779947132190,31.92,72936.3,50.8,0.40233,0.00018,25.97877]
[1779947132316,31.92,72936.3,50.8,0.40233,0.00018,25.97877]
[1779947132506,31.92,72936.3,50.8,0.40233,0.00018,25.97877]
[1779947132652,31.92,72936.3,50.8,0.40233,0.00018,25.97877]
[1779947132733,31.92,72936.3,50.8,0.40233,0.00018,25.97877]
[1779947132985,31.92,72940.38,50.8,0.40307,0.00018,25.99244]
[1779947133316,31.92,72940.38,50.8,0.40307,0.00018,25.99244]
[1779947133914,31.92,72932.72,50.8,0.40169,0.00018,25.96678]
[1779947134040,31.92,72932.72,50.8,0.40169,0.00018,25.96678]
[1779947134059,31.92,72932.72,50.8,0.40169,0.00018,25.96678]
[1779947134470,31.92,72932.72,50.8,0.40169,0.00018,25.96678]
[1779947136042,31.92,72930.79,50.8,0.40134,0.00018,25.96032]
[1779947136879,31.92,72930.79,50.8,0.40134,0.00018,25.96032]
[1779947137010,31.92,72928.6,50.8,0.40095,0.00018,25.95293]
[1779947137013,31.92,72928.6,50.8,0.40095,0.00018,25.95293]
[1779947137144,31.92,72928.6,50.8,0.40095,0.00018,25.95293]
[1779947142977,31.93,72924.52,50.8,0.40023,0.00018,25.93927]
[1779947146079,31.93,72924.45,50.8,0.40022,0.00018,25.93911]
[1779947148191,31.93,72923.22,50.8,0.4,0.00018,25.93498]
[1779947154055,31.93,72917.66,50.8,0.39902,0.00018,25.9162]
[1779947157330,31.94,72918.12,50.8,0.39911,0.00018,25.91789]
[1779947157334,31.94,72917.48,50.8,0.39899,0.00018,25.91573]
[1779947163117,31.94,72917.52,50.8,0.39901,0.00018,25.91605]
[1779947164523,31.94,72917.52,50.8,0.39901,0.00018,25.91605]
[1779947164601,31.94,72917.52,50.8,0.39901,0.00018,25.91605]
[1779947164697,31.94,72917.52,50.8,0.39901,0.00018,25.91605]
[1779947166138,31.94,72909.48,50.8,0.39757,0.00018,25.88826]
[1779947171173,31.95,72907.76,50.8,0.39728,0.00018,25.8825]
[1779947176561,31.95,72904.84,50.8,0.39676,0.00018,25.87248]
[1779947176581,31.95,72904.84,50.8,0.39676,0.00018,25.87248]
[1779947178550,31.95,72904.76,50.8,0.39675,0.00018,25.87231]
[1779947180196,31.95,72900.22,50.8,0.39594,0.00018,25.85628]
[1779947181521,31.95,72890.46,50.8,0.39418,0.00018,25.82151]
[1779947182258,31.95,72890.46,50.8,0.39418,0.00018,25.82151]
[1779947184654,31.95,72888.02,50.8,0.39375,0.00018,25.81277]
[1779947190095,31.95,72886.49,50.8,0.39348,0.00018,25.80737]
[1779947196627,31.96,72886.38,50.8,0.39346,0.00018,25.804]
[1779947202390,31.96,72884.93,50.8,0.3932,0.00018,25.79893]
[1779947206626,31.96,72884.86,50.8,0.3932,0.00018,25.79875]
[1779947207778,31.96,72884.79,50.8,0.39319,0.00018,25.79853]
[1779947207805,31.96,72884.79,50.8,0.39319,0.00018,25.79853]
[1779947207838,31.96,72884.79,50.8,0.39319,0.00018,25.79853]
[1779947207854,31.96,72883.39,50.8,0.39294,0.00018,25.79352]
[1779947211077,31.96,72880.96,50.8,0.3925,0.00018,25.78459]
[1779947215292,31.96,72880.95,50.8,0.39248,0.00018,25.78434]
[1779947215573,31.96,72880.95,50.8,0.39248,0.00018,25.78434]
[1779947216825,31.95,72882.93,50.8,0.39283,0.00018,25.79148]
[1779947217537,31.95,72885.41,50.8,0.39327,0.00018,25.80033]
[1779947218491,31.95,72886.77,50.8,0.39352,0.00018,25.80524]
[1779947222014,31.95,72886.11,50.8,0.39339,0.00018,25.80267]
[1779947222560,31.95,72885.69,50.8,0.39331,0.00018,25.80109]
[1779947222596,31.95,72885.69,50.8,0.39331,0.00018,25.80109]
[1779947222621,31.95,72885.69,50.8,0.39331,0.00018,25.80109]
[1779947222796,31.95,72885.69,50.8,0.39331,0.00018,25.80109]
[1779947222880,31.95,72885.72,50.8,0.39331,0.00018,25.80111]
[1779947223191,31.95,72885.72,50.8,0.39331,0.00018,25.80111]
[1779947224042,31.95,72885.72,50.8,0.39331,0.00018,25.80111]
[1779947223541,31.95,72894.16,50.8,0.39482,0.00018,25.83142]
[1779947226729,31.95,72899.62,50.8,0.39581,0.00018,25.85084]
[1779947227049,31.95,72899.09,50.8,0.39571,0.00018,25.84896]
[1779947232605,31.95,72896.77,50.8,0.3953,0.00018,25.84075]
[1779947233158,31.95,72896.77,50.8,0.3953,0.00018,25.84075]
[1779947233814,31.95,72896.77,50.8,0.3953,0.00018,25.84075]
[1779947234761,31.95,72897.85,50.8,0.39549,0.00018,25.8446]
[1779947234832,31.95,72897.85,50.8,0.39549,0.00018,25.8446]
[1779947235805,31.95,72894.79,50.8,0.39494,0.00018,25.83372]
[1779947237974,31.95,72891.1,50.8,0.39428,0.00018,25.82048]
[1779947240191,31.95,72892.67,50.8,0.39455,0.00018,25.826]
[1779947245696,31.95,72893.32,50.8,0.39467,0.00018,25.82831]
[1779947246104,31.95,72893.32,50.8,0.39467,0.00018,25.82831]
[1779947246160,31.95,72893.32,50.8,0.39467,0.00018,25.82831]
[1779947246169,31.95,72893.32,50.8,0.39467,0.00018,25.82831]
[1779947246442,31.95,72893.32,50.8,0.39467,0.00018,25.82831]
[1779947246503,31.95,72893.32,50.8,0.39467,0.00018,25.82831]
[1779947248012,31.95,72887.03,50.8,0.39354,0.00018,25.80574]
[1779947248475,31.95,72885.65,50.8,0.39329,0.00018,25.80077]
[1779947249084,31.95,72886.28,50.8,0.39341,0.00018,25.80306]
[1779947249728,31.95,72886.2,50.8,0.39339,0.00018,25.8028]
[1779947250415,31.95,72886.2,50.8,0.39339,0.00018,25.8028]
[1779947253270,31.94,72886.05,50.8,0.39334,0.00018,25.79891]
[1779947253756,31.94,72889.24,50.8,0.39391,0.00018,25.81034]
[1779947254193,31.94,72889.24,50.8,0.39391,0.00018,25.81034]
[1779947260805,31.94,72893.86,50.8,0.39474,0.00018,25.82694]
[1779947263497,31.94,72893.84,50.8,0.39474,0.00018,25.82688]
[1779947268861,31.94,72895.74,50.8,0.39508,0.00018,25.83366]
[1779947269140,31.94,72895.74,50.8,0.39508,0.00018,25.83366]
[1779947271059,31.94,72895.99,50.8,0.39513,0.00018,25.83455]
[1779947271846,31.94,72895.99,50.8,0.39513,0.00018,25.83455]
[1779947271859,31.94,72895.99,50.8,0.39513,0.00018,25.83455]
[1779947271945,31.94,72895.99,50.8,0.39513,0.00018,25.83455]
[1779947271978,31.94,72899.24,50.8,0.39571,0.00018,25.8461]
[1779947272969,31.94,72909.0,50.8,0.39747,0.00018,25.88052]
[1779947273736,31.94,72909.0,50.8,0.39747,0.00018,25.88052]
[1779947273751,31.94,72909.0,50.8,0.39747,0.00018,25.88052]
[1779947273899,31.95,72907.87,50.8,0.39727,0.00018,25.87663]
[1779947275108,31.95,72907.87,50.8,0.39727,0.00018,25.87663]
[1779947275110,31.95,72907.87,50.8,0.39727,0.00018,25.87663]
[1779947275149,31.95,72907.87,50.8,0.39727,0.00018,25.87663]
[1779947275256,31.95,72907.87,50.8,0.39727,0.00018,25.87663]
[1779947275497,31.95,72907.66,50.8,0.39723,0.00018,25.87594]
[1779947275622,31.95,72907.66,50.8,0.39723,0.00018,25.87594]
[1779947275712,31.95,72907.66,50.8,0.39723,0.00018,25.87594]
[1779947275805,31.95,72907.66,50.8,0.39723,0.00018,25.87594]
[1779947276076,31.95,72907.66,50.8,0.39723,0.00018,25.87594]
[1779947276079,31.95,72872.35,50.8,0.3909,0.00018,25.74922]
[1779947276164,31.95,72872.35,50.8,0.3909,0.00018,25.74922]
[1779947276418,31.95,72872.35,50.8,0.3909,0.00018,25.74922]
[1779947276543,31.95,72872.35,50.8,0.3909,0.00018,25.74922]
[1779947276662,31.95,72872.35,50.8,0.3909,0.00018,25.74922]
[1779947276878,31.95,72872.35,50.8,0.3909,0.00018,25.74922]
[1779947277078,31.95,72869.15,50.8,0.39033,0.00018,25.73746]
[1779947277141,31.95,72869.15,50.8,0.39033,0.00018,25.73746]
[1779947277206,31.95,72869.15,50.8,0.39033,0.00018,25.73746]
[1779947277704,31.95,72869.15,50.8,0.39033,0.00018,25.73746]
[1779947277793,31.95,72869.15,50.8,0.39033,0.00018,25.73746]
[1779947277994,31.95,72869.15,50.8,0.39033,0.00018,25.73746]
[1779947278160,31.95,72869.67,50.8,0.39042,0.00018,25.73934]
[1779947278217,31.95,72869.67,50.8,0.39042,0.00018,25.73934]
[1779947284479,31.95,72869.4,50.8,0.39036,0.00018,25.73818]
[1779947284521,31.95,72869.4,50.8,0.39036,0.00018,25.73818]
[1779947285644,31.94,72863.45,50.8,0.38929,0.00018,25.71596]
[1779947285724,31.94,72863.45,50.8,0.38929,0.00018,25.71596]
[1779947285833,31.94,72863.45,50.8,0.38929,0.00018,25.71596]
[1779947286072,31.94,72863.45,50.8,0.38929,0.00018,25.71596]
[1779947286371,31.94,72860.11,50.8,0.38869,0.00018,25.70345]
[1779947287147,31.94,72857.67,50.8,0.38825,0.00018,25.69431]
[1779947288211,31.94,72852.98,50.8,0.38742,0.00018,25.67665]
[1779947295046,31.94,72854.29,50.8,0.38765,0.00018,25.68154]
[1779947298966,31.94,72854.5,50.8,0.38768,0.00018,25.6823]
[1779947299105,31.94,72854.5,50.8,0.38768,0.00018,25.6823]
[1779947299106,31.94,72854.5,50.8,0.38768,0.00018,25.6823]
[1779947303615,31.94,72855.62,50.8,0.38788,0.00018,25.68643]
[1779947304547,31.94,72854.82,50.8,0.38774,0.00018,25.68343]
[1779947304550,31.94,72854.82,50.8,0.38774,0.00018,25.68343]
[1779947304915,31.94,72854.82,50.8,0.38774,0.00018,25.68343]
[1779947310151,31.94,72850.4,50.8,0.38695,0.00018,25.66672]
[1779947311546,31.94,72850.4,50.8,0.38695,0.00018,25.66672]
[1779947311817,31.94,72850.4,50.8,0.38695,0.00018,25.66672]
[1779947312165,31.94,72835.68,50.8,0.3843,0.00018,25.60714]
[1779947314934,31.94,72831.87,50.8,0.38363,0.00018,25.59238]
[1779947317466,31.94,72831.08,50.8,0.38349,0.00018,25.58938]
[1779947317578,31.94,72831.08,50.8,0.38349,0.00018,25.58938]
[1779947322191,31.95,72824.09,50.8,0.38226,0.00018,25.56231]
[1779947326344,31.95,72822.63,50.8,0.38201,0.00018,25.55679]
[1779947326402,31.95,72822.63,50.8,0.38201,0.00018,25.55679]
[1779947326623,31.95,72822.63,50.8,0.38201,0.00018,25.55679]
[1779947327055,31.95,72822.38,50.8,0.38197,0.00018,25.5559]
[1779947327548,31.95,72822.38,50.8,0.38197,0.00018,25.5559]
[1779947330200,31.95,72815.51,50.8,0.38074,0.00018,25.52866]
[1779947336336,31.95,72815.63,50.8,0.38077,0.00018,25.52942]
[1779947337238,31.95,72815.63,50.8,0.38077,0.00018,25.52942]
[1779947342381,31.96,72817.32,50.8,0.38109,0.00018,25.53641]
[1779947347414,31.96,72814.47,50.8,0.38059,0.00018,25.52535]
[1779947352450,31.96,72815.42,50.8,0.38078,0.00018,25.52936]
[1779947354766,31.96,72814.18,50.8,0.38056,0.00018,25.52448]
[1779947354992,31.96,72814.18,50.8,0.38056,0.00018,25.52448]
[1779947355209,31.96,72814.25,50.8,0.38057,0.00018,25.52486]
[1779947355249,31.96,72814.25,50.8,0.38057,0.00018,25.52486]
[1779947355776,31.96,72814.25,50.8,0.38057,0.00018,25.52486]
[1779947355809,31.96,72798.7,50.8,0.37781,0.00018,25.46247]
[1779947356364,31.96,72798.7,50.8,0.37781,0.00018,25.46247]
[1779947358057,31.96,72794.97,50.8,0.37715,0.00018,25.44742]
[1779947359048,31.97,72791.69,50.8,0.37657,0.00018,25.43407]
[1779947359095,31.97,72791.69,50.8,0.37657,0.00018,25.43407]
[1779947359156,31.97,72791.69,50.8,0.37657,0.00018,25.43407]
[1779947359183,31.97,72791.69,50.8,0.37657,0.00018,25.43407]
[1779947359510,31.97,72791.07,50.8,0.37646,0.00018,25.43156]
[1779947359685,31.97,72806.22,50.8,0.37915,0.00018,25.49292]
[1779947361041,31.97,72812.72,50.8,0.38032,0.00018,25.51903]
[1779947362777,31.97,72817.33,50.8,0.38114,0.00018,25.53733]
[1779947363878,31.97,72815.34,50.8,0.38079,0.00018,25.52954]
[1779947368008,31.97,72811.55,50.8,0.38011,0.00018,25.51446]
[1779947368360,31.97,72811.79,50.8,0.38015,0.00018,25.51536]
[1779947368562,31.97,72826.98,50.8,0.38285,0.00018,25.57531]
[1779947369726,31.97,72826.98,50.8,0.38285,0.00018,25.57531]
[1779947370069,31.97,72831.04,50.8,0.38358,0.00018,25.59118]
[1779947370764,31.97,72831.04,50.8,0.38358,0.00018,25.59118]
[1779947370865,31.97,72831.04,50.8,0.38358,0.00018,25.59118]
[1779947370924,31.97,72831.04,50.8,0.38358,0.00018,25.59118]
[1779947371166,31.97,72831.04,50.8,0.38358,0.00018,25.59118]
[1779947371025,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371233,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371308,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371321,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371390,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371716,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371760,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371848,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371983,31.97,72830.53,50.8,0.38348,0.00018,25.58604]
[1779947371997,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947372337,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947372506,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947372744,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947372799,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947373069,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947373153,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947373188,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947373192,31.97,72865.75,50.8,0.38976,0.00018,25.71992]
[1779947373163,31.97,72877.27,50.8,0.39182,0.00018,25.76229]
[1779947373391,31.97,72877.27,50.8,0.39182,0.00018,25.76229]
[1779947374106,31.97,72877.27,50.8,0.39182,0.00018,25.76229]
[1779947376343,31.96,72877.16,50.8,0.3918,0.00018,25.76176]
[1779947379488,31.96,72877.41,50.8,0.39183,0.00018,25.76249]
[1779947379653,31.96,72879.5,50.8,0.3922,0.00018,25.77005]
[1779947380820,31.96,72879.5,50.8,0.3922,0.00018,25.77005]
[1779947380823,31.96,72879.5,50.8,0.3922,0.00018,25.77005]
[1779947380920,31.96,72879.93,50.8,0.39228,0.00018,25.77154]
[1779947382366,31.96,72877.14,50.8,0.39178,0.00018,25.76136]
[1779947384789,31.96,72873.63,50.8,0.39114,0.00018,25.74837]
[1779947389079,31.95,72872.5,50.8,0.39093,0.00018,25.744]
[1779947389084,31.95,72872.5,50.8,0.39093,0.00018,25.744]
[1779947393953,31.95,72872.62,50.8,0.39093,0.00018,25.74418]
[1779947395348,31.95,72872.61,50.8,0.39093,0.00018,25.74404]
[1779947395876,31.95,72872.61,50.8,0.39093,0.00018,25.74404]
[1779947397207,31.95,72873.59,50.8,0.3911,0.00018,25.74754]
[1779947398425,31.95,72873.78,50.8,0.39113,0.00018,25.74819]
[1779947399158,31.95,72873.78,50.8,0.39113,0.00018,25.74819]
[1779947400678,31.95,72873.7,50.8,0.39111,0.00018,25.74779]
[1779947410873,31.94,72873.24,50.8,0.391,0.00018,25.74553]
[1779947412033,31.94,72873.24,50.8,0.391,0.00018,25.74553]
[1779947412266,31.94,72873.67,50.8,0.39107,0.00018,25.74701]
[1779947417923,31.93,72873.24,50.8,0.39098,0.00018,25.74518]
[1779947418398,31.93,72873.24,50.8,0.39098,0.00018,25.74518]
[1779947423965,31.93,72873.57,50.8,0.39101,0.00018,25.74601]
[1779947429000,31.92,72873.89,50.8,0.39106,0.00018,25.74692]
[1779947433841,31.92,72874.89,50.8,0.39121,0.00018,25.74729]
[1779947433862,31.92,72874.89,50.8,0.39121,0.00018,25.74729]
[1779947433882,31.92,72874.89,50.8,0.39121,0.00018,25.74729]
[1779947434063,31.92,72874.89,50.8,0.39121,0.00018,25.74729]
[1779947434191,31.92,72874.89,50.8,0.39121,0.00018,25.74729]
[1779947434164,31.92,72882.52,50.8,0.39258,0.00018,25.77512]
[1779947435042,31.92,72885.56,50.8,0.39313,0.00018,25.78612]
[1779947440254,31.92,72888.94,50.8,0.39374,0.00018,25.79838]
[1779947440385,31.92,72889.48,50.8,0.39383,0.00018,25.80034]
[1779947441725,31.92,72882.84,50.8,0.39264,0.00018,25.77633]
[1779947441783,31.92,72882.84,50.8,0.39264,0.00018,25.77633]
[1779947444146,31.92,72883.03,50.8,0.39268,0.00018,25.77707]
[1779947444248,31.92,72881.72,50.8,0.39244,0.00018,25.77233]
[1779947451396,31.92,72882.53,50.8,0.39257,0.00018,25.77494]
[1779947451421,31.92,72882.53,50.8,0.39257,0.00018,25.77494]
[1779947451428,31.92,72882.53,50.8,0.39257,0.00018,25.77494]
[1779947451513,31.92,72882.53,50.8,0.39257,0.00018,25.77494]
[1779947453246,31.91,72887.97,50.8,0.39354,0.00018,25.79445]
[1779947453647,31.91,72890.24,50.8,0.39394,0.00018,25.80256]
[1779947459068,31.91,72889.47,50.8,0.39378,0.00018,25.7994]
[1779947459210,31.9,72889.64,50.8,0.39381,0.00018,25.79994]
[1779947464245,31.91,72891.25,50.8,0.3941,0.00018,25.80582]
[1779947465396,31.91,72890.57,50.8,0.39398,0.00018,25.80339]
[1779947466678,31.91,72891.36,50.8,0.39412,0.00018,25.80625]
[1779947467034,31.91,72891.36,50.8,0.39412,0.00018,25.80625]
[1779947467776,31.91,72891.15,50.8,0.39409,0.00018,25.80551]
[1779947468035,31.91,72891.15,50.8,0.39409,0.00018,25.80551]
[1779947472617,31.91,72891.28,50.8,0.39411,0.00018,25.80603]
[1779947473135,31.91,72891.28,50.8,0.39411,0.00018,25.80603]
[1779947475962,31.91,72891.49,50.8,0.39415,0.00018,25.80683]
[1779947477085,31.91,72891.49,50.8,0.39415,0.00018,25.80684]
[1779947478370,31.91,72891.48,50.8,0.39415,0.00018,25.80684]
[1779947479382,31.91,72891.59,50.8,0.39417,0.00018,25.80725]
[1779947479525,31.91,72891.59,50.8,0.39417,0.00018,25.80725]
[1779947479639,31.91,72891.59,50.8,0.39417,0.00018,25.80725]
[1779947480175,31.91,72891.59,50.8,0.39417,0.00018,25.80725]
[1779947480266,31.91,72891.51,50.8,0.39417,0.00018,25.80708]
[1779947480357,31.91,72899.09,50.8,0.39553,0.00018,25.83415]
[1779947481645,31.91,72899.09,50.8,0.39553,0.00018,25.83415]
[1779947481677,31.91,72903.31,50.8,0.3963,0.00018,25.84918]
[1779947483047,31.91,72903.31,50.8,0.3963,0.00018,25.84918]
[1779947484136,31.91,72899.38,50.8,0.39559,0.00018,25.83536]
[1779947487880,31.92,72899.9,50.8,0.39569,0.00018,25.83729]
[1779947493448,31.92,72900.42,50.8,0.39579,0.00018,25.83633]
[1779947495475,31.92,72900.49,50.8,0.39581,0.00018,25.83662]
[1779947501504,31.93,72899.78,50.8,0.3957,0.00018,25.83442]
[1779947506539,31.93,72899.72,50.8,0.3957,0.00018,25.83445]
[1779947511574,31.93,72900.16,50.8,0.39579,0.00018,25.83625]
[1779947518625,31.94,72900.5,50.8,0.39587,0.00018,25.83778]
[1779947524668,31.94,72900.63,50.8,0.39591,0.00018,25.83851]
[1779947529703,31.95,72904.39,50.8,0.3966,0.00018,25.85198]
[1779947534738,31.95,72905.15,50.8,0.39674,0.00018,25.85483]
[1779947538072,31.95,72905.0,50.8,0.39672,0.00018,25.85437]
[1779947544099,31.95,72907.98,50.8,0.39727,0.00018,25.865]
[1779947544198,31.95,72900.45,50.8,0.39592,0.00018,25.83859]
[1779947544509,31.95,72900.45,50.8,0.39592,0.00018,25.83859]
[1779947549848,31.96,72897.98,50.8,0.39549,0.00018,25.83008]
[1779947554883,31.96,72899.3,50.8,0.39573,0.00018,25.83188]
[1779947559918,31.97,72899.36,50.8,0.39575,0.00018,25.83233]
[1779947564953,31.97,72900.54,50.8,0.39598,0.00018,25.83674]
[1779947570281,31.97,72899.36,50.8,0.39577,0.00018,25.83276]
[1779947570312,31.97,72899.36,50.8,0.39577,0.00018,25.83276]
[1779947576030,31.98,72899.31,50.8,0.39577,0.00018,25.8327]
[1779947580794,31.98,72899.34,50.8,0.39578,0.00018,25.83281]
[1779947580850,31.98,72899.34,50.8,0.39578,0.00018,25.83281]
[1779947580916,31.98,72899.34,50.8,0.39578,0.00018,25.83281]
[1779947580934,31.98,72899.34,50.8,0.39578,0.00018,25.83281]
[1779947581349,31.98,72899.34,50.8,0.39578,0.00018,25.83281]
[1779947581410,31.98,72899.34,50.8,0.39578,0.00018,25.83281]
[1779947581888,31.98,72896.16,50.8,0.39521,0.00018,25.82155]
[1779947582081,31.98,72896.16,50.8,0.39521,0.00018,25.82155]
[1779947582089,31.98,72896.16,50.8,0.39521,0.00018,25.82155]
[1779947582137,31.98,72888.91,50.8,0.39391,0.00018,25.79565]
[1779947584369,31.98,72888.55,50.8,0.39384,0.00018,25.79435]
[1779947584371,31.98,72888.55,50.8,0.39384,0.00018,25.79435]
[1779947590613,31.98,72889.93,50.8,0.39409,0.00018,25.79939]
[1779947591813,31.98,72891.57,50.8,0.39439,0.00018,25.80533]
[1779947593769,31.98,72895.41,50.8,0.39508,0.00018,25.81907]
[1779947593807,31.98,72895.41,50.8,0.39508,0.00018,25.81907]
[1779947594037,31.98,72895.41,50.8,0.39508,0.00018,25.81907]
[1779947598176,31.98,72906.63,50.8,0.39711,0.00018,25.8589]
[1779947598241,31.98,72906.63,50.8,0.39711,0.00018,25.8589]
[1779947605234,31.98,72907.71,50.8,0.3973,0.00018,25.86264]
[1779947606370,31.98,72907.71,50.8,0.3973,0.00018,25.86264]
[1779947606382,31.98,72907.71,50.8,0.3973,0.00018,25.86264]
[1779947610643,31.98,72906.8,50.8,0.39714,0.00018,25.85941]
[1779947611942,31.98,72908.27,50.8,0.39739,0.00018,25.86141]
[1779947612283,31.98,72908.82,50.8,0.39749,0.00018,25.8634]
[1779947617318,31.99,72912.61,50.8,0.39819,0.00018,25.87693]
[1779947622353,31.99,72912.88,50.8,0.39826,0.00018,25.8782]
[1779947627388,32.0,72913.9,50.8,0.39846,0.00018,25.88205]
[1779947629402,32.0,72921.05,50.8,0.39975,0.00018,25.90667]
[1779947630414,32.0,72921.05,50.8,0.39975,0.00018,25.90667]
[1779947630609,32.0,72922.6,50.8,0.40003,0.00018,25.91195]
[1779947637469,32.01,72916.25,50.8,0.39891,0.00018,25.89057]
[1779947637478,32.01,72916.25,50.8,0.39891,0.00018,25.89057]
[1779947638585,32.01,72916.25,50.8,0.39891,0.00018,25.89057]
[1779947640845,32.01,72922.12,50.8,0.39997,0.00018,25.91082]
[1779947646496,32.01,72922.73,50.8,0.4001,0.00018,25.9132]
[1779947651567,32.01,72923.79,50.8,0.40028,0.00018,25.91663]
[1779947652493,32.01,72923.79,50.8,0.40028,0.00018,25.91663]
[1779947654649,32.01,72923.99,50.8,0.40031,0.00018,25.91723]
[1779947663651,32.0,72928.4,50.8,0.40108,0.00018,25.93183]
[1779947670700,32.0,72928.09,50.8,0.40101,0.00018,25.93053]
[1779947675735,31.99,72928.12,50.8,0.401,0.00018,25.92732]
[1779947679729,31.99,72928.18,50.8,0.401,0.00018,25.92741]
[1779947684799,31.99,72928.51,50.8,0.40105,0.00018,25.9283]
[1779947689833,31.98,72928.0,50.8,0.40094,0.00018,25.92638]
[1779947692530,31.98,72926.39,50.8,0.40065,0.00018,25.92088]
[1779947692856,31.98,72924.06,50.8,0.40022,0.00018,25.91286]
[1779947697890,31.99,72918.79,50.8,0.39929,0.00018,25.8951]
[1779947698537,31.99,72918.79,50.8,0.39929,0.00018,25.8951]
[1779947703934,31.99,72921.81,50.8,0.39984,0.00018,25.90556]
[1779947708969,31.98,72923.37,50.8,0.40011,0.00018,25.91062]
[1779947709551,31.98,72923.37,50.8,0.40011,0.00018,25.91062]
[1779947715011,31.98,72922.84,50.8,0.4,0.00018,25.90862]
[1779947720047,31.99,72918.89,50.8,0.3993,0.00018,25.89534]
[1779947720559,31.99,72918.89,50.8,0.3993,0.00018,25.89534]
[1779947727096,31.99,72919.55,50.8,0.39944,0.00018,25.89797]
[1779947730603,31.99,72919.24,50.8,0.39939,0.00018,25.897]
[1779947736159,32.0,72920.56,50.8,0.39964,0.00018,25.89875]
[1779947741194,32.0,72921.02,50.8,0.39974,0.00018,25.90055]
[1779947746571,32.01,72918.81,50.8,0.39935,0.00018,25.89316]
[1779947750686,32.01,72917.88,50.8,0.39919,0.00018,25.8902]
[1779947750709,32.01,72917.88,50.8,0.39919,0.00018,25.8902]
[1779947750715,32.01,72917.88,50.8,0.39919,0.00018,25.8902]
[1779947751264,32.01,72910.54,50.8,0.39788,0.00018,25.86489]
[1779947756299,32.01,72906.7,50.8,0.39719,0.00018,25.85162]
[1779947759104,32.01,72906.69,50.8,0.3972,0.00018,25.85167]
[1779947759124,32.01,72906.69,50.8,0.3972,0.00018,25.85167]
[1779947760193,32.01,72900.35,50.8,0.39606,0.00018,25.82941]
[1779947760357,32.01,72900.35,50.8,0.39606,0.00018,25.82941]
[1779947761340,32.01,72908.65,50.8,0.39755,0.00018,25.85851]
[1779947761688,32.01,72908.65,50.8,0.39755,0.00018,25.85851]
[1779947767382,32.02,72909.98,50.8,0.3978,0.00018,25.86333]
[1779947771867,32.02,72910.38,50.8,0.39788,0.00018,25.86483]
[1779947772417,32.02,72911.81,50.8,0.39814,0.00018,25.86987]
[1779947774782,32.02,72914.85,50.8,0.39869,0.00018,25.88051]
[1779947779063,32.02,72915.68,50.8,0.39885,0.00018,25.88351]
[1779947784500,32.02,72921.0,50.8,0.3998,0.00018,25.90159]
[1779947789536,32.02,72922.65,50.8,0.40009,0.00018,25.90709]
[1779947794583,32.02,72924.24,50.8,0.40035,0.00018,25.9093]
[1779947794599,32.02,72924.24,50.8,0.40035,0.00018,25.9093]
[1779947799336,32.02,72930.94,50.8,0.40156,0.00018,25.93192]
[1779947804642,32.02,72927.74,50.8,0.40098,0.00018,25.92109]
[1779947809676,32.02,72921.98,50.8,0.39994,0.00018,25.90145]
[1779947813181,32.01,72921.8,50.8,0.3999,0.00018,25.90079]
[1779947813267,32.01,72921.75,50.8,0.39989,0.00018,25.9006]
[1779947818739,32.02,72918.07,50.8,0.39924,0.00018,25.88821]
[1779947820267,32.02,72918.07,50.8,0.39924,0.00018,25.88821]
[1779947822354,32.02,72910.93,50.8,0.39797,0.00018,25.86364]
[1779947825969,32.02,72910.79,50.8,0.39794,0.00018,25.86319]
[1779947826018,32.02,72910.79,50.8,0.39794,0.00018,25.86319]
[1779947827183,32.02,72910.79,50.8,0.39794,0.00018,25.8632]
[1779947827184,32.02,72903.79,50.8,0.39668,0.00018,25.83876]
[1779947829169,32.02,72900.98,50.8,0.39618,0.00018,25.82888]
[1779947836600,32.02,72900.33,50.8,0.39606,0.00018,25.82663]
[1779947838750,32.02,72901.16,50.8,0.39622,0.00018,25.82958]
[1779947838785,32.02,72901.16,50.8,0.39622,0.00018,25.82958]
[1779947840091,32.02,72903.09,50.8,0.39656,0.00018,25.83637]
[1779947841784,32.02,72904.67,50.8,0.39685,0.00018,25.84191]
[1779947844755,32.02,72904.88,50.8,0.39689,0.00018,25.84268]
[1779947846361,32.02,72905.0,50.8,0.39691,0.00018,25.84312]
[1779947847420,32.02,72904.75,50.8,0.39686,0.00018,25.84227]
[1779947852985,32.03,72910.44,50.8,0.39789,0.00018,25.85929]
[1779947855892,32.03,72909.92,50.8,0.3978,0.00018,25.85758]
[1779947857092,32.03,72909.32,50.8,0.3977,0.00018,25.85554]
[1779947863056,32.03,72902.83,50.8,0.39654,0.00018,25.833]
[1779947865875,32.03,72902.68,50.8,0.39652,0.00018,25.83251]
[1779947866729,32.03,72900.68,50.8,0.39616,0.00018,25.8255]
[1779947872119,32.03,72898.81,50.8,0.39582,0.00018,25.81892]
[1779947877155,32.03,72897.56,50.8,0.3956,0.00018,25.81452]
[1779947881064,32.03,72895.26,50.8,0.39519,0.00018,25.80638]
[1779947881153,32.03,72895.26,50.8,0.39519,0.00018,25.80638]
[1779947881352,32.03,72895.26,50.8,0.39519,0.00018,25.80638]
[1779947881700,32.03,72895.26,50.8,0.39519,0.00018,25.80638]
[1779947881701,32.03,72895.26,50.8,0.39519,0.00018,25.80638]
[1779947881703,32.03,72888.19,50.8,0.39392,0.00018,25.78119]
[1779947882157,32.03,72888.19,50.8,0.39392,0.00018,25.78119]
[1779947882304,32.03,72888.19,50.8,0.39392,0.00018,25.78119]
[1779947882404,32.03,72878.76,50.8,0.39223,0.00018,25.74715]
[1779947885084,32.04,72877.88,50.8,0.39208,0.00018,25.74403]
[1779947885108,32.04,72877.88,50.8,0.39208,0.00018,25.74403]
[1779947889215,32.04,72875.24,50.8,0.39162,0.00018,25.73463]
[1779947892074,32.04,72875.35,50.8,0.39164,0.00018,25.73508]
[1779947892123,32.04,72875.35,50.8,0.39164,0.00018,25.73508]
[1779947892324,32.04,72875.35,50.8,0.39164,0.00018,25.73508]
[1779947892382,32.04,72875.35,50.8,0.39164,0.00018,25.73508]
[1779947892483,32.04,72875.29,50.8,0.39164,0.00018,25.73496]
[1779947893081,32.04,72875.29,50.8,0.39164,0.00018,25.73496]
[1779947895569,32.04,72869.07,50.8,0.39052,0.00018,25.71207]
[1779947896416,32.04,72869.0,50.8,0.3905,0.00018,25.71175]
[1779947906361,32.03,72869.41,50.8,0.39056,0.00018,25.71293]
[1779947911396,32.03,72868.7,50.8,0.39041,0.00018,25.70702]
[1779947916432,32.03,72870.26,50.8,0.39068,0.00018,25.71258]
[1779947921467,32.03,72870.74,50.8,0.39075,0.00018,25.71414]
[1779947927509,32.02,72870.48,50.8,0.39069,0.00018,25.71289]
[1779947932544,32.02,72869.92,50.8,0.39058,0.00018,25.7106]
[1779947937580,32.02,72868.9,50.8,0.39039,0.00018,25.70662]
[1779947941242,32.01,72862.85,50.8,0.3893,0.00018,25.68407]
[1779947943174,32.01,72862.84,50.8,0.38929,0.00018,25.68397]
[1779947944552,32.01,72863.07,50.8,0.38933,0.00018,25.6848]
[1779947944553,32.01,72863.07,50.8,0.38933,0.00018,25.6848]
[1779947950672,32.01,72861.44,50.8,0.38903,0.00018,25.67849]
[1779947955707,32.01,72863.07,50.8,0.38931,0.00018,25.68439]
[1779947960741,32.0,72863.31,50.8,0.38934,0.00018,25.68513]
[1779947962024,32.0,72863.22,50.8,0.38933,0.00018,25.68476]
[1779947962165,32.0,72863.22,50.8,0.38933,0.00018,25.68476]
[1779947968798,32.0,72865.11,50.8,0.38965,0.00018,25.69158]
[1779947973834,32.0,72864.23,50.8,0.38948,0.00018,25.68506]
[1779947974885,32.0,72864.23,50.8,0.38948,0.00018,25.68506]
[1779947981890,32.0,72864.77,50.8,0.38957,0.00018,25.68692]
[1779947986925,32.0,72865.03,50.8,0.38961,0.00018,25.68781]
[1779947990780,32.0,72866.23,50.8,0.38982,0.00018,25.69223]
[1779947995988,31.99,72871.22,50.8,0.39071,0.00018,25.7105]
[1779948001033,31.99,72868.64,50.8,0.39024,0.00018,25.70084]
[1779948006069,31.99,72867.44,50.8,0.39002,0.00018,25.6963]
[1779948011105,31.99,72869.07,50.8,0.3903,0.00018,25.70224]
[1779948014373,31.99,72872.04,50.8,0.39083,0.00018,25.71315]
[1779948016143,31.99,72864.06,50.8,0.3894,0.00018,25.68356]
[1779948021180,31.99,72861.59,50.8,0.38896,0.00018,25.67433]
[1779948024357,31.99,72862.6,50.8,0.38914,0.00018,25.6781]
[1779948024853,31.99,72862.6,50.8,0.38914,0.00018,25.6781]
[1779948026424,31.99,72863.28,50.8,0.38926,0.00018,25.68062]
[1779948026465,31.99,72863.28,50.8,0.38926,0.00018,25.68062]
[1779948026680,31.99,72863.28,50.8,0.38926,0.00018,25.68062]
[1779948027222,31.99,72849.04,50.8,0.38671,0.00018,25.62706]
[1779948032257,31.99,72849.78,50.8,0.38684,0.00018,25.62683]
[1779948037291,31.99,72855.97,50.8,0.38795,0.00018,25.65028]
[1779948040382,31.99,72851.71,50.8,0.38718,0.00018,25.63421]
[1779948046188,31.99,72848.22,50.8,0.38656,0.00018,25.62108]
[1779948047129,31.99,72848.58,50.8,0.38663,0.00018,25.62246]
[1779948052397,31.99,72849.08,50.8,0.38672,0.00018,25.62445]
[1779948057435,31.99,72848.47,50.8,0.38662,0.00018,25.62222]
[1779948062470,31.99,72848.48,50.8,0.38663,0.00018,25.62234]
[1779948064421,31.99,72849.36,50.8,0.38678,0.00018,25.6257]
[1779948065884,31.99,72848.54,50.8,0.38664,0.00018,25.62261]
[1779948066498,31.99,72867.64,50.8,0.39006,0.00018,25.69424]
[1779948067093,31.99,72867.64,50.8,0.39006,0.00018,25.69424]
[1779948067410,31.99,72867.64,50.8,0.39006,0.00018,25.69424]
[1779948067430,31.99,72867.64,50.8,0.39006,0.00018,25.69424]
[1779948068256,31.99,72870.55,50.8,0.39058,0.00018,25.70497]
[1779948072760,31.99,72875.68,50.8,0.39149,0.00018,25.72369]
[1779948072795,31.99,72875.68,50.8,0.39149,0.00018,25.72369]
[1779948073020,31.99,72877.25,50.8,0.39177,0.00018,25.72935]
[1779948073055,31.99,72877.25,50.8,0.39177,0.00018,25.72935]
[1779948077845,31.99,72885.34,50.8,0.39321,0.00018,25.75858]
[1779948077898,31.99,72885.34,50.8,0.39321,0.00018,25.75858]
[1779948078873,31.99,72885.49,50.8,0.39323,0.00018,25.75906]
[1779948079638,31.99,72890.02,50.8,0.39404,0.00018,25.7753]
[1779948079849,31.99,72890.02,50.8,0.39404,0.00018,25.7753]
[1779948080279,31.99,72891.14,50.8,0.39424,0.00018,25.77926]
[1779948080910,31.99,72891.14,50.8,0.39424,0.00018,25.77926]
[1779948082698,31.98,72897.16,50.8,0.39531,0.00018,25.80059]
[1779948082802,31.98,72897.16,50.8,0.39531,0.00018,25.80059]
[1779948082807,31.98,72897.16,50.8,0.39531,0.00018,25.80059]
[1779948084626,31.98,72888.17,50.8,0.39369,0.00018,25.76821]
[1779948084985,31.98,72888.17,50.8,0.39369,0.00018,25.76821]
[1779948086960,31.98,72888.47,50.8,0.39373,0.00018,25.76915]
[1779948087155,31.98,72888.47,50.8,0.39373,0.00018,25.76915]
[1779948094099,31.97,72890.87,50.8,0.39412,0.00018,25.77409]
[1779948095272,31.97,72891.66,50.8,0.39426,0.00018,25.77685]
[1779948097228,31.97,72891.1,50.8,0.39415,0.00018,25.7747]
[1779948097477,31.97,72891.1,50.8,0.39415,0.00018,25.7747]
[1779948099915,31.96,72892.13,50.8,0.39433,0.00018,25.77825]
[1779948100414,31.96,72891.46,50.8,0.3942,0.00018,25.77578]
[1779948103514,31.96,72891.68,50.8,0.39423,0.00018,25.77642]
[1779948104481,31.96,72891.71,50.8,0.39423,0.00018,25.77639]
[1779948104769,31.96,72892.45,50.8,0.39436,0.00018,25.779]
[1779948109804,31.95,72891.51,50.8,0.39418,0.00018,25.77541]
[1779948114841,31.95,72891.33,50.8,0.39414,0.00018,25.77455]
[1779948116061,31.95,72891.44,50.8,0.39415,0.00018,25.7749]
[1779948116782,31.95,72891.44,50.8,0.39415,0.00018,25.7749]
[1779948116855,31.95,72893.13,50.8,0.39446,0.00018,25.78092]
[1779948117728,31.95,72893.13,50.8,0.39446,0.00018,25.78092]
[1779948117743,31.95,72893.13,50.8,0.39446,0.00018,25.78092]
[1779948117925,31.95,72893.13,50.8,0.39446,0.00018,25.78092]
[1779948118854,31.95,72890.06,50.8,0.3939,0.00018,25.76983]
[1779948119654,31.95,72883.94,50.8,0.3928,0.00018,25.74766]
[1779948120878,31.95,72883.68,50.8,0.39275,0.00018,25.74666]
[1779948120898,31.95,72883.68,50.8,0.39275,0.00018,25.74666]
[1779948121890,31.95,72882.89,50.8,0.3926,0.00018,25.7437]
[1779948123251,31.95,72887.45,50.8,0.39342,0.00018,25.76018]
[1779948123292,31.95,72887.45,50.8,0.39342,0.00018,25.76018]
[1779948125755,31.94,72893.97,50.8,0.39458,0.00018,25.78352]
[1779948127431,31.94,72896.71,50.8,0.39507,0.00018,25.79319]
[1779948132967,31.94,72898.93,50.8,0.39546,0.00018,25.80097]
[1779948133206,31.94,72898.93,50.8,0.39546,0.00018,25.80097]
[1779948134077,31.94,72899.06,50.8,0.39549,0.00018,25.80141]
[1779948135479,31.94,72898.49,50.8,0.39538,0.00018,25.79939]
[1779948135703,31.94,72898.49,50.8,0.39538,0.00018,25.79939]
[1779948135714,31.94,72898.49,50.8,0.39538,0.00018,25.79939]
[1779948138725,31.94,72893.46,50.8,0.39448,0.00018,25.78147]
[1779948138734,31.94,72893.46,50.8,0.39448,0.00018,25.78147]
[1779948138742,31.94,72893.46,50.8,0.39448,0.00018,25.78147]
[1779948138743,31.94,72892.95,50.8,0.39439,0.00018,25.77968]
[1779948138992,31.94,72892.95,50.8,0.39439,0.00018,25.77968]
[1779948140356,31.94,72890.01,50.8,0.39386,0.00018,25.76913]
[1779948143505,31.94,72887.06,50.8,0.39332,0.00018,25.7583]
[1779948144127,31.94,72884.27,50.8,0.39282,0.00018,25.74814]
[1779948144290,31.94,72884.27,50.8,0.39282,0.00018,25.74814]
[1779948145170,31.94,72883.95,50.8,0.39275,0.00018,25.74692]
[1779948145495,31.94,72883.95,50.8,0.39275,0.00018,25.74692]
[1779948145510,31.94,72883.95,50.8,0.39275,0.00018,25.74692]
[1779948145550,31.94,72883.95,50.8,0.39275,0.00018,25.74692]
[1779948146187,31.94,72884.38,50.8,0.39283,0.00018,25.74842]
[1779948146220,31.94,72884.38,50.8,0.39283,0.00018,25.74842]
[1779948146955,31.94,72884.38,50.8,0.39283,0.00018,25.74842]
[1779948147414,31.93,72884.13,50.8,0.39278,0.00018,25.74745]
[1779948149480,31.93,72877.52,50.8,0.39159,0.00018,25.72325]
[1779948149560,31.93,72877.52,50.8,0.39159,0.00018,25.72325]
[1779948155122,31.93,72876.9,50.8,0.39144,0.00018,25.71751]
[1779948162611,31.93,72874.7,50.8,0.39104,0.00018,25.70927]
[1779948163315,31.92,72874.7,50.8,0.39104,0.00018,25.70917]
[1779948163363,31.92,72874.7,50.8,0.39104,0.00018,25.70917]
[1779948163410,31.92,72874.7,50.8,0.39104,0.00018,25.70917]
[1779948164087,31.92,72875.16,50.8,0.39112,0.00018,25.71083]
[1779948164381,31.92,72875.16,50.8,0.39112,0.00018,25.71083]
[1779948164483,31.92,72882.82,50.8,0.39249,0.00018,25.73881]
[1779948170227,31.92,72885.31,50.8,0.39292,0.00018,25.74753]
[1779948171260,31.92,72885.31,50.8,0.39292,0.00018,25.74753]
[1779948171312,31.92,72885.31,50.8,0.39292,0.00018,25.74753]
[1779948171317,31.92,72885.31,50.8,0.39292,0.00018,25.74753]
[1779948173519,31.92,72891.07,50.8,0.39395,0.00018,25.76821]
[1779948174849,31.92,72893.22,50.8,0.39433,0.00018,25.77587]
[1779948175498,31.91,72893.48,50.8,0.39437,0.00018,25.77668]
[1779948175601,31.91,72893.48,50.8,0.39437,0.00018,25.77668]
[1779948175609,31.91,72893.48,50.8,0.39437,0.00018,25.77668]
[1779948175685,31.91,72893.97,50.8,0.39446,0.00018,25.77843]
[1779948178889,31.91,72895.43,50.8,0.39473,0.00018,25.78367]
[1779948180226,31.91,72892.9,50.8,0.39427,0.00018,25.77462]
[1779948180885,31.91,72892.9,50.8,0.39427,0.00018,25.77462]
[1779948181016,31.91,72892.9,50.8,0.39427,0.00018,25.77462]
[1779948180984,31.91,72892.02,50.8,0.39411,0.00018,25.77149]
[1779948181053,31.91,72892.02,50.8,0.39411,0.00018,25.77149]
[1779948181414,31.91,72892.02,50.8,0.39411,0.00018,25.77149]
[1779948182000,31.91,72892.02,50.8,0.39411,0.00018,25.77149]
[1779948182013,31.91,72882.86,50.8,0.39246,0.00018,25.73831]
[1779948183410,31.91,72881.91,50.8,0.39229,0.00018,25.73485]
[1779948189363,31.91,72882.03,50.8,0.39229,0.00018,25.73493]
[1779948194398,31.9,72880.94,50.8,0.39208,0.00018,25.73069]
[1779948195554,31.9,72880.94,50.8,0.39208,0.00018,25.73069]
[1779948196258,31.9,72881.18,50.8,0.39212,0.00018,25.73151]
[1779948204468,31.9,72878.56,50.8,0.39163,0.00018,25.72152]
[1779948209503,31.89,72878.88,50.8,0.39168,0.00018,25.72245]
[1779948210226,31.89,72878.88,50.8,0.39168,0.00018,25.72245]
[1779948210468,31.89,72878.88,50.8,0.39168,0.00018,25.72245]
[1779948210524,31.89,72878.88,50.8,0.39168,0.00018,25.72245]
[1779948210536,31.89,72878.88,50.8,0.39168,0.00018,25.72245]
[1779948210706,31.89,72878.88,50.8,0.39168,0.00018,25.72245]
[1779948210791,31.89,72885.26,50.8,0.39282,0.00018,25.74568]
[1779948211352,31.89,72885.26,50.8,0.39282,0.00018,25.74568]
[1779948211627,31.89,72885.26,50.8,0.39282,0.00018,25.74568]
[1779948212780,31.89,72891.14,50.8,0.39386,0.00018,25.76376]
[1779948218525,31.89,72891.28,50.8,0.39387,0.00018,25.76391]
[1779948218566,31.89,72891.24,50.8,0.39386,0.00018,25.76371]
[1779948221042,31.88,72889.94,50.8,0.39362,0.00018,25.75895]
[1779948221061,31.88,72889.94,50.8,0.39362,0.00018,25.75895]
[1779948222731,31.88,72891.53,50.8,0.3939,0.00018,25.76457]
[1779948228102,31.88,72892.21,50.8,0.394,0.00018,25.76666]
[1779948228192,31.88,72892.21,50.8,0.394,0.00018,25.76666]
[1779948228624,31.88,72892.21,50.8,0.394,0.00018,25.76666]
[1779948228630,31.88,72892.21,50.8,0.394,0.00018,25.76666]
[1779948228636,31.88,72894.14,50.8,0.39435,0.00018,25.77352]
[1779948230651,31.88,72901.47,50.8,0.39567,0.00018,25.79971]
[1779948235686,31.88,72901.33,50.8,0.39565,0.00018,25.79921]
[1779948238191,31.88,72902.84,50.8,0.39592,0.00018,25.80458]
[1779948243744,31.88,72903.6,50.8,0.39606,0.00018,25.80728]
[1779948248782,31.88,72901.14,50.8,0.39561,0.00018,25.79857]
[1779948253817,31.88,72902.65,50.8,0.39589,0.00018,25.80395]
[1779948258852,31.88,72902.29,50.8,0.39582,0.00018,25.8027]
[1779948263888,31.88,72901.62,50.8,0.3957,0.00018,25.80035]
[1779948268400,31.88,72901.24,50.8,0.39564,0.00018,25.79903]
[1779948269138,31.88,72896.01,50.8,0.39469,0.00018,25.7804]
[1779948269537,31.88,72896.01,50.8,0.39469,0.00018,25.7804]
[1779948271035,31.88,72894.22,50.8,0.39437,0.00018,25.77399]
[1779948271392,31.88,72895.64,50.8,0.39462,0.00018,25.77597]
[1779948271613,31.88,72895.64,50.8,0.39462,0.00018,25.77597]
[1779948271758,31.88,72895.64,50.8,0.39462,0.00018,25.77597]
[1779948271945,31.88,72906.69,50.8,0.39661,0.00018,25.81524]
[1779948273855,31.88,72907.33,50.8,0.39673,0.00018,25.81749]
[1779948278993,31.88,72906.45,50.8,0.39657,0.00018,25.81439]
[1779948281168,31.88,72906.36,50.8,0.39655,0.00018,25.81407]
[1779948281575,31.88,72906.36,50.8,0.39655,0.00018,25.81407]
[1779948284761,31.88,72907.87,50.8,0.39682,0.00018,25.81939]
[1779948285632,31.88,72908.84,50.8,0.397,0.00018,25.8228]
[1779948288742,31.88,72909.01,50.8,0.39703,0.00018,25.82338]
[1779948290149,31.88,72909.27,50.8,0.39708,0.00018,25.82429]
[1779948294872,31.88,72907.99,50.8,0.39684,0.00018,25.81979]
[1779948295571,31.88,72906.47,50.8,0.39657,0.00018,25.81444]
[1779948297049,31.88,72906.4,50.8,0.39656,0.00018,25.8142]
[1779948298177,31.88,72906.09,50.8,0.3965,0.00018,25.81311]
[1779948299873,31.88,72906.09,50.8,0.3965,0.00018,25.81311]
[1779948301480,31.88,72906.02,50.8,0.39649,0.00018,25.81288]
[1779948302781,31.88,72906.02,50.8,0.39649,0.00018,25.81288]
[1779948303424,31.88,72905.87,50.8,0.39646,0.00018,25.81235]
[1779948310709,31.88,72905.78,50.8,0.39645,0.00018,25.81205]
[1779948315727,31.88,72906.75,50.8,0.39663,0.00018,25.81551]
[1779948320754,31.88,72907.14,50.8,0.3967,0.00018,25.81689]
[1779948323237,31.88,72907.03,50.8,0.39668,0.00018,25.81651]
[1779948324365,31.88,72907.06,50.8,0.39668,0.00018,25.81662]
[1779948334382,31.88,72906.75,50.8,0.39662,0.00018,25.81242]
[1779948339417,31.88,72907.29,50.8,0.39671,0.00018,25.81434]
[1779948341449,31.88,72907.9,50.8,0.39682,0.00018,25.81649]
[1779948346868,31.88,72908.29,50.8,0.39689,0.00018,25.81786]
[1779948348491,31.88,72909.0,50.8,0.39702,0.00018,25.82036]
[1779948353281,31.88,72908.97,50.8,0.39702,0.00018,25.82025]
[1779948353290,31.88,72908.97,50.8,0.39702,0.00018,25.82025]
[1779948354210,31.88,72909.27,50.8,0.39707,0.00018,25.82131]
[1779948354698,31.88,72909.27,50.8,0.39707,0.00018,25.82131]
[1779948360564,31.88,72910.47,50.8,0.39729,0.00018,25.82551]
[1779948361506,31.88,72910.47,50.8,0.39729,0.00018,25.82551]
[1779948366607,31.88,72910.29,50.8,0.39726,0.00018,25.82488]
[1779948371642,31.88,72909.78,50.8,0.39716,0.00018,25.82309]
[1779948373817,31.88,72909.78,50.8,0.39716,0.00018,25.82309]
[1779948373842,31.88,72909.78,50.8,0.39716,0.00018,25.82309]
[1779948373849,31.88,72909.78,50.8,0.39716,0.00018,25.82309]
[1779948373942,31.88,72909.78,50.8,0.39716,0.00018,25.82309]
[1779948374099,31.88,72909.78,50.8,0.39716,0.00018,25.82309]
[1779948374201,31.88,72908.76,50.8,0.39698,0.00018,25.81951]
[1779948378007,31.88,72904.69,50.8,0.39624,0.00018,25.80502]
[1779948378159,31.88,72904.69,50.8,0.39624,0.00018,25.80502]
[1779948378168,31.88,72904.69,50.8,0.39624,0.00018,25.80502]
[1779948378191,31.88,72904.69,50.8,0.39624,0.00018,25.80502]
[1779948378108,31.88,72903.5,50.8,0.39602,0.00018,25.8007]
[1779948383726,31.88,72907.62,50.8,0.39676,0.00018,25.81527]
[1779948384618,31.88,72907.62,50.8,0.39676,0.00018,25.81527]
[1779948387627,31.88,72903.75,50.8,0.39606,0.00018,25.80162]
[1779948387634,31.88,72903.75,50.8,0.39606,0.00018,25.80162]
[1779948388597,31.88,72903.23,50.8,0.39597,0.00018,25.79981]
[1779948388890,31.88,72903.23,50.8,0.39597,0.00018,25.79981]
[1779948388912,31.88,72903.23,50.8,0.39597,0.00018,25.79981]
[1779948389136,31.88,72903.23,50.8,0.39597,0.00018,25.79981]
[1779948389237,31.88,72899.6,50.8,0.39532,0.00018,25.78693]
[1779948390166,31.88,72899.6,50.8,0.39532,0.00018,25.78693]
[1779948391508,31.88,72893.33,50.8,0.39418,0.00018,25.76445]
[1779948394724,31.88,72886.69,50.8,0.39296,0.00018,25.73717]
[1779948394851,31.88,72886.69,50.8,0.39296,0.00018,25.73717]
[1779948394871,31.88,72886.69,50.8,0.39296,0.00018,25.73717]
[1779948394943,31.88,72886.69,50.8,0.39296,0.00018,25.73717]
[1779948395821,31.87,72877.24,50.8,0.39126,0.00018,25.70255]
[1779948398512,31.87,72876.15,50.8,0.39106,0.00018,25.69849]
[1779948398759,31.87,72876.15,50.8,0.39106,0.00018,25.69849]
[1779948398842,31.87,72862.88,50.8,0.38867,0.00018,25.64912]
[1779948403877,31.87,72859.73,50.8,0.38811,0.00018,25.63732]
[1779948408822,31.87,72861.6,50.8,0.38844,0.00018,25.64439]
[1779948414954,31.88,72856.43,50.8,0.38752,0.00018,25.62497]
[1779948419989,31.88,72856.85,50.8,0.3876,0.00018,25.62662]
[1779948422051,31.88,72857.05,50.8,0.38763,0.00018,25.62739]
[1779948423013,31.88,72865.3,50.8,0.38912,0.00018,25.65843]
[1779948424195,31.88,72865.3,50.8,0.38912,0.00018,25.65843]
[1779948424777,31.88,72861.62,50.8,0.38846,0.00018,25.64463]
[1779948434092,31.88,72866.39,50.8,0.38931,0.00018,25.66244]
[1779948439129,31.87,72872.53,50.8,0.39041,0.00018,25.68521]
[1779948444162,31.87,72872.73,50.8,0.39044,0.00018,25.68585]
[1779948447929,31.87,72875.35,50.8,0.39091,0.00018,25.69547]
[1779948447939,31.87,72875.35,50.8,0.39091,0.00018,25.69547]
[1779948448384,31.87,72879.72,50.8,0.3917,0.00018,25.71152]
[1779948454234,31.87,72892.51,50.8,0.39397,0.00018,25.7546]
[1779948459269,31.86,72892.34,50.8,0.39393,0.00018,25.75372]
[1779948464304,31.86,72891.9,50.8,0.39383,0.00018,25.75187]
[1779948469340,31.86,72893.54,50.8,0.39412,0.00018,25.75753]
[1779948474374,31.85,72893.81,50.8,0.39415,0.00018,25.75823]
[1779948476246,31.85,72893.81,50.8,0.39415,0.00018,25.75823]
[1779948476299,31.85,72893.81,50.8,0.39415,0.00018,25.75823]
[1779948476304,31.85,72893.81,50.8,0.39415,0.00018,25.75823]
[1779948477425,31.85,72897.05,50.8,0.39473,0.00018,25.76975]
[1779948478191,31.85,72897.05,50.8,0.39473,0.00018,25.76975]
[1779948478325,31.85,72897.5,50.8,0.3948,0.00018,25.77123]
[1779948482874,31.85,72903.0,50.8,0.3958,0.00018,25.79089]
[1779948484420,31.85,72904.17,50.8,0.39601,0.00018,25.79507]
[1779948485181,31.85,72904.17,50.8,0.39601,0.00018,25.79507]
[1779948485919,31.85,72904.98,50.8,0.39616,0.00018,25.79796]
[1779948486417,31.85,72905.2,50.8,0.3962,0.00018,25.79874]
[1779948488322,31.85,72910.11,50.8,0.39709,0.00018,25.81606]
[1779948488982,31.85,72912.57,50.8,0.39753,0.00018,25.82469]
[1779948491720,31.85,72911.31,50.8,0.3973,0.00018,25.82027]
[1779948491824,31.85,72911.31,50.8,0.3973,0.00018,25.82027]
[1779948492085,31.85,72911.31,50.8,0.3973,0.00018,25.82027]
[1779948492314,31.85,72911.31,50.8,0.3973,0.00018,25.82027]
[1779948492507,31.85,72900.19,50.8,0.3953,0.00018,25.78096]
[1779948494116,31.85,72900.19,50.8,0.3953,0.00018,25.78096]
[1779948494216,31.85,72898.49,50.8,0.39499,0.00018,25.77494]
[1779948495336,31.85,72898.49,50.8,0.39499,0.00018,25.77494]
[1779948496447,31.85,72898.35,50.8,0.39496,0.00018,25.7744]
[1779948497279,31.85,72898.35,50.8,0.39496,0.00018,25.7744]
[1779948498010,31.85,72901.1,50.8,0.39545,0.00018,25.78408]
[1779948498742,31.85,72902.5,50.8,0.39571,0.00018,25.78906]
[1779948501607,31.85,72897.39,50.8,0.39477,0.00018,25.77063]
[1779948505830,31.84,72889.51,50.8,0.39334,0.00018,25.74206]
[1779948505946,31.84,72889.51,50.8,0.39334,0.00018,25.74206]
[1779948506060,31.84,72889.51,50.8,0.39334,0.00018,25.74206]
[1779948506067,31.84,72889.51,50.8,0.39334,0.00018,25.74206]
[1779948506233,31.84,72889.51,50.8,0.39334,0.00018,25.74206]
[1779948506534,31.84,72888.59,50.8,0.39317,0.00018,25.73863]
[1779948506548,31.84,72888.59,50.8,0.39317,0.00018,25.73863]
[1779948506615,31.84,72875.54,50.8,0.39081,0.00018,25.69086]
[1779948507618,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948508599,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948508610,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948508658,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948508757,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948508902,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948509233,31.84,72867.64,50.8,0.38939,0.00018,25.66149]
[1779948509739,31.84,72862.66,50.8,0.38849,0.00018,25.64282]
[1779948515676,31.84,72858.84,50.8,0.3878,0.00018,25.62537]
[1779948517306,31.84,72858.84,50.8,0.3878,0.00018,25.62537]
[1779948523781,31.84,72864.09,50.8,0.38875,0.00018,25.64523]
[1779948526753,31.84,72871.0,50.8,0.38999,0.00018,25.67106]
[1779948532797,31.84,72871.37,50.8,0.39005,0.00018,25.67237]
[1779948535547,31.84,72866.3,50.8,0.38914,0.00018,25.65343]
[1779948535562,31.84,72866.3,50.8,0.38914,0.00018,25.65343]
[1779948535581,31.84,72866.3,50.8,0.38914,0.00018,25.65343]
[1779948540853,31.84,72859.81,50.8,0.38798,0.00018,25.62911]
[1779948545713,31.84,72856.8,50.8,0.38744,0.00018,25.61778]
[1779948547541,31.84,72858.24,50.8,0.3877,0.00018,25.62328]
[1779948550856,31.85,72857.73,50.8,0.38761,0.00018,25.62139]
[1779948552937,31.85,72865.48,50.8,0.38901,0.00018,25.65062]
[1779948554050,31.85,72865.48,50.8,0.38901,0.00018,25.65062]
[1779948554718,31.85,72867.3,50.8,0.38933,0.00018,25.65742]
[1779948554950,31.85,72877.42,50.8,0.39116,0.00018,25.69497]
[1779948555695,31.85,72877.42,50.8,0.39116,0.00018,25.69497]
[1779948560993,31.84,72880.07,50.8,0.39162,0.00018,25.70454]
[1779948566028,31.84,72879.34,50.8,0.39148,0.00018,25.70171]
[1779948570201,31.84,72879.44,50.8,0.3915,0.00018,25.70199]
[1779948571200,31.84,72878.91,50.8,0.3914,0.00018,25.69998]
[1779948577214,31.84,72879.06,50.8,0.39141,0.00018,25.69728]
[1779948577679,31.84,72880.4,50.8,0.39164,0.00018,25.70212]
[1779948577691,31.84,72880.4,50.8,0.39164,0.00018,25.70212]
[1779948583147,31.83,72878.38,50.8,0.39127,0.00018,25.69455]
[1779948587739,31.83,72878.46,50.8,0.39128,0.00018,25.69475]
[1779948593218,31.83,72878.21,50.8,0.39123,0.00018,25.69368]
[1779948596978,31.83,72878.37,50.8,0.39125,0.00018,25.69421]
[1779948596994,31.83,72878.37,50.8,0.39125,0.00018,25.69421]
[1779948602282,31.83,72872.19,50.8,0.39014,0.00018,25.67128]
[1779948609333,31.83,72871.23,50.8,0.38996,0.00018,25.66769]
[1779948613316,31.83,72871.44,50.8,0.39,0.00018,25.66846]
[1779948618396,31.83,72871.88,50.8,0.39008,0.00018,25.67006]
[1779948620845,31.83,72871.88,50.8,0.39008,0.00018,25.67006]
[1779948620868,31.83,72871.88,50.8,0.39008,0.00018,25.67006]
[1779948626465,31.83,72868.31,50.8,0.38944,0.00018,25.6568]
[1779948631488,31.83,72869.16,50.8,0.38958,0.00018,25.65685]
[1779948633261,31.83,72869.03,50.8,0.38955,0.00018,25.65637]
[1779948638537,31.83,72869.15,50.8,0.38958,0.00018,25.65684]
[1779948639544,31.83,72875.91,50.8,0.3908,0.00018,25.68195]
[1779948644582,31.83,72882.31,50.8,0.39195,0.00018,25.70543]
[1779948645582,31.83,72882.31,50.8,0.39195,0.00018,25.70543]
[1779948645602,31.83,72882.31,50.8,0.39195,0.00018,25.70543]
[1779948649203,31.83,72886.18,50.8,0.39264,0.00018,25.71949]
[1779948649397,31.83,72886.18,50.8,0.39264,0.00018,25.71949]
[1779948652405,31.82,72892.12,50.8,0.39371,0.00018,25.74094]
[1779948652661,31.82,72891.99,50.8,0.39368,0.00018,25.74042]
[1779948653021,31.82,72891.99,50.8,0.39368,0.00018,25.74042]
[1779948653029,31.82,72877.4,50.8,0.39104,0.00018,25.6871]
[1779948654178,31.82,72877.4,50.8,0.39104,0.00018,25.6871]
[1779948659686,31.82,72870.21,50.8,0.38975,0.00018,25.6604]
[1779948662849,31.82,72876.08,50.8,0.3908,0.00018,25.68219]
[1779948668751,31.82,72878.55,50.8,0.39124,0.00018,25.69118]
[1779948670524,31.82,72878.55,50.8,0.39124,0.00018,25.69118]
[1779948679828,31.82,72877.59,50.8,0.39106,0.00018,25.68743]
[1779948685870,31.82,72876.48,50.8,0.39085,0.00018,25.68323]
[1779948690905,31.82,72871.46,50.8,0.38994,0.00018,25.66454]
[1779948695940,31.82,72869.14,50.8,0.38951,0.00018,25.65272]
[1779948700630,31.81,72874.53,50.8,0.39048,0.00018,25.67276]
[1779948703156,31.81,72875.29,50.8,0.39062,0.00018,25.67556]
[1779948703175,31.81,72875.29,50.8,0.39062,0.00018,25.67556]
[1779948704955,31.81,72879.46,50.8,0.39137,0.00018,25.69093]
[1779948705035,31.81,72879.46,50.8,0.39137,0.00018,25.69093]
[1779948705132,31.81,72879.46,50.8,0.39137,0.00018,25.69093]
[1779948705219,31.81,72879.46,50.8,0.39137,0.00018,25.69093]
[1779948705707,31.81,72883.13,50.8,0.39203,0.00018,25.70439]
[1779948705906,31.81,72883.13,50.8,0.39203,0.00018,25.70439]
[1779948706010,31.81,72890.05,50.8,0.39328,0.00018,25.72958]
[1779948711289,31.81,72889.59,50.8,0.39319,0.00018,25.72775]
[1779948713493,31.81,72881.72,50.8,0.39176,0.00018,25.69895]
[1779948713508,31.81,72881.72,50.8,0.39176,0.00018,25.69895]
[1779948714058,31.81,72879.83,50.8,0.39142,0.00018,25.69195]
[1779948714559,31.81,72879.83,50.8,0.39142,0.00018,25.69195]
[1779948715060,31.81,72877.13,50.8,0.39093,0.00018,25.68197]
[1779948720110,31.81,72873.13,50.8,0.3902,0.00018,25.66709]
[1779948725145,31.81,72874.75,50.8,0.39049,0.00018,25.67305]
[1779948726772,31.81,72875.67,50.8,0.39066,0.00018,25.67644]
[1779948732242,31.8,72883.14,50.8,0.392,0.00018,25.70378]
[1779948734606,31.8,72883.51,50.8,0.39206,0.00018,25.7051]
[1779948739619,31.8,72887.04,50.8,0.39269,0.00018,25.7178]
[1779948743319,31.8,72889.41,50.8,0.39311,0.00018,25.72632]
[1779948743628,31.8,72890.86,50.8,0.39337,0.00018,25.7315]
[1779948745352,31.8,72891.33,50.8,0.39345,0.00018,25.7332]
[1779948751374,31.79,72889.72,50.8,0.39313,0.00018,25.72392]
[1779948756409,31.79,72889.61,50.8,0.3931,0.00018,25.72326]
[1779948761444,31.79,72889.4,50.8,0.39305,0.00018,25.72227]
[1779948766479,31.78,72887.81,50.8,0.39275,0.00018,25.71624]
[1779948771514,31.78,72886.11,50.8,0.39243,0.00018,25.7098]
[1779948773413,31.78,72887.45,50.8,0.39267,0.00018,25.71465]
[1779948774272,31.78,72888.91,50.8,0.39293,0.00018,25.71992]
[1779948777880,31.77,72887.73,50.8,0.3927,0.00018,25.71541]
[1779948777895,31.77,72887.73,50.8,0.3927,0.00018,25.71541]
[1779948778206,31.77,72887.73,50.8,0.3927,0.00018,25.71541]
[1779948778220,31.77,72887.73,50.8,0.3927,0.00018,25.71541]
[1779948778389,31.77,72887.73,50.8,0.3927,0.00018,25.71541]
[1779948778508,31.77,72887.73,50.8,0.3927,0.00018,25.71541]
[1779948778563,31.77,72873.18,50.8,0.39007,0.00018,25.66174]
[1779948778929,31.77,72873.18,50.8,0.39007,0.00018,25.66174]
[1779948779175,31.77,72873.18,50.8,0.39007,0.00018,25.66174]
[1779948784605,31.77,72871.25,50.8,0.38972,0.00018,25.65443]
[1779948789640,31.77,72869.52,50.8,0.3894,0.00018,25.64791]
[1779948794675,31.77,72871.69,50.8,0.38979,0.00018,25.65599]
[1779948795939,31.77,72871.69,50.8,0.38979,0.00018,25.65599]
[1779948795965,31.77,72871.69,50.8,0.38979,0.00018,25.65599]
[1779948795966,31.77,72871.69,50.8,0.38979,0.00018,25.65599]
[1779948797174,31.77,72861.05,50.8,0.38787,0.00018,25.61598]
[1779948798703,31.77,72853.87,50.8,0.38658,0.00018,25.5887]
[1779948803738,31.77,72853.55,50.8,0.38653,0.00018,25.58764]
[1779948805241,31.77,72853.55,50.8,0.38653,0.00018,25.58764]
[1779948810787,31.78,72851.58,50.8,0.38619,0.00018,25.58032]
[1779948815822,31.78,72852.61,50.8,0.38637,0.00018,25.58128]
[1779948820858,31.78,72851.39,50.8,0.38616,0.00018,25.57676]
[1779948825892,31.78,72851.42,50.8,0.38617,0.00018,25.57703]
[1779948826862,31.78,72851.42,50.8,0.38617,0.00018,25.57703]
[1779948827279,31.78,72851.42,50.8,0.38617,0.00018,25.57703]
[1779948828687,31.78,72851.41,50.8,0.38617,0.00018,25.57702]
[1779948827907,31.78,72841.9,50.8,0.38446,0.00018,25.54036]
[1779948833956,31.79,72841.27,50.8,0.38436,0.00018,25.53824]
[1779948835049,31.79,72841.27,50.8,0.38436,0.00018,25.53824]
[1779948839272,31.79,72843.21,50.8,0.38472,0.00018,25.54592]
[1779948844578,31.79,72848.39,50.8,0.38566,0.00018,25.56617]
[1779948848229,31.79,72848.3,50.8,0.38565,0.00018,25.56593]
[1779948852594,31.8,72850.34,50.8,0.38603,0.00018,25.57394]
[1779948852611,31.8,72850.34,50.8,0.38603,0.00018,25.57394]
[1779948856646,31.8,72848.89,50.8,0.38578,0.00018,25.5685]
[1779948862155,31.8,72849.35,50.8,0.38587,0.00018,25.57051]
[1779948863168,31.8,72849.35,50.8,0.38587,0.00018,25.57051]
[1779948868050,31.8,72849.97,50.8,0.38599,0.00018,25.57307]
[1779948871217,31.81,72850.22,50.8,0.38604,0.00018,25.57413]
[1779948876253,31.81,72848.35,50.8,0.3857,0.00018,25.56401]
[1779948881185,31.81,72849.02,50.8,0.38583,0.00018,25.5667]
[1779948886323,31.81,72849.51,50.8,0.38593,0.00018,25.56885]
[1779948888504,31.81,72849.47,50.8,0.38593,0.00018,25.56873]
[1779948888750,31.81,72849.47,50.8,0.38593,0.00018,25.56873]
[1779948888768,31.81,72849.47,50.8,0.38593,0.00018,25.56873]
[1779948888798,31.82,72848.91,50.8,0.38583,0.00018,25.56666]
[1779948888866,31.82,72848.91,50.8,0.38583,0.00018,25.56666]
[1779948889884,31.82,72855.26,50.8,0.38697,0.00018,25.59094]
[1779948890342,31.82,72855.26,50.8,0.38697,0.00018,25.59094]
[1779948890483,31.82,72855.26,50.8,0.38697,0.00018,25.59094]
[1779948890551,31.82,72855.26,50.8,0.38697,0.00018,25.59094]
[1779948890613,31.82,72855.26,50.8,0.38697,0.00018,25.59094]
[1779948890734,31.82,72855.26,50.8,0.38697,0.00018,25.59094]
[1779948890805,31.82,72860.46,50.8,0.38791,0.00018,25.6107]
[1779948890936,31.82,72860.46,50.8,0.38791,0.00018,25.6107]
[1779948891758,31.82,72868.52,50.8,0.38936,0.00018,25.641]
[1779948891799,31.82,72868.52,50.8,0.38936,0.00018,25.641]
[1779948893034,31.82,72870.89,50.8,0.38979,0.00018,25.64984]
[1779948893372,31.82,72878.47,50.8,0.39116,0.00018,25.67793]
[1779948898407,31.81,72882.08,50.8,0.3918,0.00018,25.69107]
[1779948903444,31.81,72880.37,50.8,0.39148,0.00018,25.68464]
[1779948908480,31.81,72882.37,50.8,0.39184,0.00018,25.69187]
[1779948913515,31.81,72881.02,50.8,0.39159,0.00018,25.68678]
[1779948919557,31.81,72879.99,50.8,0.39139,0.00018,25.68284]
[1779948925598,31.8,72880.26,50.8,0.39143,0.00018,25.68369]
[1779948931611,31.8,72880.4,50.8,0.39145,0.00018,25.68412]
[1779948937688,31.8,72876.97,50.8,0.39082,0.00018,25.6682]
[1779948940146,31.8,72878.31,50.8,0.39106,0.00018,25.67311]
[1779948943387,31.8,72877.15,50.8,0.39084,0.00018,25.66877]
[1779948952793,31.8,72876.51,50.8,0.39072,0.00018,25.6662]
[1779948957827,31.79,72877.13,50.8,0.39082,0.00018,25.66838]
[1779948962862,31.79,72872.92,50.8,0.39006,0.00018,25.65264]
[1779948967898,31.79,72873.39,50.8,0.39014,0.00018,25.65432]
[1779948972933,31.79,72873.5,50.8,0.39015,0.00018,25.65468]
[1779948978975,31.79,72874.14,50.8,0.39027,0.00018,25.65702]
[1779948980646,31.79,72874.14,50.8,0.39027,0.00018,25.65702]
[1779948986026,31.79,72875.78,50.8,0.39056,0.00018,25.66303]
[1779948991061,31.79,72875.34,50.8,0.39046,0.00018,25.65816]
[1779948996915,31.79,72875.5,50.8,0.39049,0.00018,25.65869]
[1779948997246,31.79,72875.5,50.8,0.39049,0.00018,25.65869]
[1779949000124,31.78,72887.57,50.8,0.39266,0.00018,25.70295]
[1779949005159,31.78,72887.51,50.8,0.39264,0.00018,25.70254]
[1779949008225,31.78,72887.67,50.8,0.39267,0.00018,25.70305]
[1779949008248,31.78,72887.67,50.8,0.39267,0.00018,25.70305]
[1779949011201,31.78,72879.52,50.8,0.39119,0.00018,25.67304]
[1779949013284,31.78,72879.52,50.8,0.39119,0.00018,25.67304]
[1779949015788,31.78,72878.75,50.8,0.39104,0.00018,25.67014]
[1779949018412,31.78,72883.86,50.8,0.39196,0.00018,25.68889]
[1779949018424,31.78,72883.86,50.8,0.39196,0.00018,25.68889]
[1779949024332,31.77,72889.44,50.8,0.39296,0.00018,25.70902]
[1779949025298,31.77,72889.44,50.8,0.39296,0.00018,25.70902]
[1779949026499,31.77,72888.69,50.8,0.39282,0.00018,25.70625]
[1779949029069,31.77,72890.2,50.8,0.39309,0.00018,25.71163]
[1779949033931,31.77,72888.76,50.8,0.39282,0.00018,25.70618]
[1779949038694,31.77,72890.86,50.8,0.39319,0.00018,25.71365]
[1779949041709,31.76,72888.38,50.8,0.39273,0.00018,25.70449]
[1779949045718,31.76,72886.84,50.8,0.39244,0.00018,25.69872]
[1779949045773,31.76,72886.84,50.8,0.39244,0.00018,25.69872]
[1779949045921,31.76,72886.84,50.8,0.39244,0.00018,25.69872]
[1779949046565,31.76,72884.11,50.8,0.39195,0.00018,25.68866]
[1779949046677,31.76,72884.11,50.8,0.39195,0.00018,25.68866]
[1779949046752,31.76,72870.05,50.8,0.3894,0.00018,25.63654]
[1779949047025,31.76,72870.05,50.8,0.3894,0.00018,25.63654]
[1779949047183,31.76,72870.05,50.8,0.3894,0.00018,25.63654]
[1779949047494,31.76,72856.6,50.8,0.38698,0.00018,25.58572]
[1779949048232,31.76,72856.6,50.8,0.38698,0.00018,25.58572]
[1779949054483,31.76,72857.41,50.8,0.38712,0.00018,25.5858]
[1779949059578,31.77,72858.65,50.8,0.38735,0.00018,25.59071]
[1779949060561,31.77,72858.65,50.8,0.38735,0.00018,25.59071]
[1779949065619,31.77,72860.06,50.8,0.38761,0.00018,25.59621]
[1779949070655,31.77,72860.18,50.8,0.38764,0.00018,25.59677]
[1779949075956,31.77,72860.02,50.8,0.38762,0.00018,25.59625]
[1779949078559,31.77,72867.65,50.8,0.389,0.00018,25.6251]
[1779949078768,31.77,72878.06,50.8,0.39088,0.00018,25.66391]
[1779949084955,31.77,72881.3,50.8,0.39146,0.00018,25.67576]
[1779949091199,31.77,72881.17,50.8,0.39142,0.00018,25.67511]
[1779949091210,31.77,72881.17,50.8,0.39142,0.00018,25.67511]
[1779949092065,31.77,72886.09,50.8,0.39231,0.00018,25.69315]
[1779949092823,31.77,72886.09,50.8,0.39231,0.00018,25.69315]
[1779949093536,31.77,72885.73,50.8,0.39225,0.00018,25.6918]
[1779949098574,31.76,72888.21,50.8,0.39269,0.00018,25.7007]
[1779949100584,31.76,72888.18,50.8,0.39268,0.00018,25.70052]
[1779949104694,31.76,72892.42,50.8,0.39343,0.00018,25.71577]
[1779949106159,31.76,72893.98,50.8,0.39371,0.00018,25.72133]
[1779949106543,31.76,72893.98,50.8,0.39371,0.00018,25.72133]
[1779949106546,31.76,72893.98,50.8,0.39371,0.00018,25.72133]
[1779949107447,31.76,72890.11,50.8,0.39301,0.00018,25.70724]
[1779949107909,31.76,72890.11,50.8,0.39301,0.00018,25.70724]
[1779949108141,31.76,72887.88,50.8,0.3926,0.00018,25.69907]
[1779949108747,31.76,72887.88,50.8,0.3926,0.00018,25.69907]
[1779949112161,31.75,72890.72,50.8,0.39309,0.00018,25.70612]
[1779949112219,31.75,72890.72,50.8,0.39309,0.00018,25.70612]
[1779949112250,31.75,72890.72,50.8,0.39309,0.00018,25.70612]
[1779949116882,31.75,72890.64,50.8,0.39307,0.00018,25.70566]
[1779949116913,31.75,72890.64,50.8,0.39307,0.00018,25.70566]
[1779949117335,31.75,72895.52,50.8,0.39395,0.00018,25.72332]
[1779949123020,31.75,72898.28,50.8,0.39443,0.00018,25.73293]
[1779949128057,31.74,72896.77,50.8,0.39414,0.00018,25.72719]
[1779949130123,31.74,72896.74,50.8,0.39414,0.00018,25.72703]
[1779949131050,31.74,72896.74,50.8,0.39413,0.00018,25.72697]
[1779949133949,31.74,72897.12,50.8,0.3942,0.00018,25.72823]
[1779949134192,31.74,72898.55,50.8,0.39445,0.00018,25.73326]
[1779949134207,31.74,72901.47,50.8,0.39498,0.00018,25.74375]
[1779949135292,31.74,72901.47,50.8,0.39498,0.00018,25.74375]
[1779949135974,31.74,72901.47,50.8,0.39498,0.00018,25.74375]
[1779949137715,31.74,72900.31,50.8,0.39477,0.00018,25.73964]
[1779949137719,31.74,72900.31,50.8,0.39477,0.00018,25.73964]
[1779949140365,31.74,72905.39,50.8,0.3957,0.00018,25.75788]
[1779949143663,31.74,72905.83,50.8,0.39578,0.00018,25.75949]
[1779949145121,31.74,72906.63,50.8,0.39592,0.00018,25.76237]
[1779949151218,31.74,72908.65,50.8,0.3963,0.00018,25.76963]
[1779949156254,31.74,72908.75,50.8,0.39632,0.00018,25.77006]
[1779949161289,31.74,72909.34,50.8,0.39643,0.00018,25.77222]
[1779949163567,31.74,72909.06,50.8,0.39638,0.00018,25.77124]
[1779949169345,31.74,72910.07,50.8,0.39657,0.00018,25.77493]
[1779949174726,31.75,72908.79,50.8,0.39633,0.00018,25.76733]
[1779949174736,31.75,72908.79,50.8,0.39633,0.00018,25.76733]
[1779949175386,31.75,72894.48,50.8,0.39373,0.00018,25.71611]
[1779949176425,31.75,72894.48,50.8,0.39373,0.00018,25.71611]
[1779949177357,31.75,72895.44,50.8,0.39391,0.00018,25.71963]
[1779949179046,31.75,72894.41,50.8,0.39373,0.00018,25.71595]
[1779949179273,31.75,72894.2,50.8,0.39369,0.00018,25.71524]
[1779949179415,31.75,72894.27,50.8,0.39371,0.00018,25.71554]
[1779949184450,31.75,72885.45,50.8,0.3921,0.00018,25.68327]
[1779949185815,31.75,72885.45,50.8,0.3921,0.00018,25.68327]
[1779949186487,31.75,72887.45,50.8,0.39246,0.00018,25.69054]
[1779949192508,31.74,72876.51,50.8,0.39047,0.00018,25.65005]
[1779949197542,31.74,72879.52,50.8,0.39101,0.00018,25.66115]
[1779949198644,31.74,72879.52,50.8,0.39101,0.00018,25.66115]
[1779949199818,31.74,72879.52,50.8,0.39101,0.00018,25.66114]
[1779949199884,31.74,72879.52,50.8,0.39101,0.00018,25.66114]
[1779949203585,31.74,72886.53,50.8,0.39228,0.00018,25.68686]
[1779949204971,31.74,72886.53,50.8,0.39228,0.00018,25.68686]
[1779949205193,31.74,72887.17,50.8,0.39239,0.00018,25.68918]
[1779949205239,31.74,72887.17,50.8,0.39239,0.00018,25.68918]
[1779949205935,31.74,72887.17,50.8,0.39239,0.00018,25.68918]
[1779949205953,31.74,72899.76,50.8,0.39467,0.00018,25.73481]
[1779949208077,31.74,72904.07,50.8,0.39545,0.00018,25.75019]
[1779949208799,31.74,72904.69,50.8,0.39556,0.00018,25.75235]
[1779949209287,31.74,72904.7,50.8,0.39556,0.00018,25.75232]
[1779949209402,31.74,72904.7,50.8,0.39556,0.00018,25.75232]
[1779949209629,31.74,72906.23,50.8,0.39583,0.00018,25.75772]
[1779949210623,31.74,72906.23,50.8,0.39583,0.00018,25.75772]
[1779949212034,31.74,72904.66,50.8,0.39555,0.00018,25.75215]
[1779949212568,31.74,72902.65,50.8,0.39519,0.00018,25.74504]
[1779949214715,31.74,72900.79,50.8,0.39485,0.00018,25.73841]
[1779949214816,31.74,72900.82,50.8,0.39486,0.00018,25.73856]
[1779949218022,31.74,72900.53,50.8,0.3948,0.00018,25.73742]
[1779949222906,31.74,72900.14,50.8,0.39472,0.00018,25.73582]
[1779949222921,31.74,72900.14,50.8,0.39472,0.00018,25.73582]
[1779949224141,31.73,72900.22,50.8,0.39473,0.00018,25.73597]
[1779949224145,31.73,72900.22,50.8,0.39473,0.00018,25.73597]
[1779949226570,31.73,72896.35,50.8,0.39402,0.00018,25.72193]
[1779949228058,31.73,72896.45,50.8,0.39404,0.00018,25.72225]
[1779949228444,31.73,72901.91,50.8,0.39503,0.00018,25.74187]
[1779949228866,31.73,72901.91,50.8,0.39503,0.00018,25.74187]
[1779949229121,31.73,72902.92,50.8,0.39521,0.00018,25.74542]
[1779949229779,31.73,72904.15,50.8,0.39543,0.00018,25.74982]
[1779949234814,31.73,72903.91,50.8,0.39538,0.00018,25.746]
[1779949239286,31.74,72903.96,50.8,0.3954,0.00018,25.74633]
[1779949239328,31.74,72903.96,50.8,0.3954,0.00018,25.74637]
[1779949240310,31.74,72903.96,50.8,0.3954,0.00018,25.74637]
[1779949241825,31.74,72903.96,50.8,0.3954,0.00018,25.74632]
[1779949243178,31.73,72904.55,50.8,0.3955,0.00018,25.74833]
[1779949244098,31.73,72904.55,50.8,0.3955,0.00018,25.74833]
[1779949244885,31.73,72904.68,50.8,0.39552,0.00018,25.74869]
[1779949245275,31.73,72904.68,50.8,0.39552,0.00018,25.74869]
[1779949245298,31.73,72904.68,50.8,0.39552,0.00018,25.74869]
[1779949245322,31.73,72904.68,50.8,0.39552,0.00018,25.74869]
[1779949245531,31.73,72904.68,50.8,0.39552,0.00018,25.74869]
[1779949245892,31.73,72897.59,50.8,0.39423,0.00018,25.72329]
[1779949247017,31.73,72897.59,50.8,0.39423,0.00018,25.72329]
[1779949247846,31.73,72895.35,50.8,0.39382,0.00018,25.71511]
[1779949251969,31.73,72895.87,50.8,0.39391,0.00018,25.71685]
[1779949252905,31.73,72896.3,50.8,0.39399,0.00018,25.71837]
[1779949254115,31.73,72897.7,50.8,0.39424,0.00018,25.72339]
[1779949264019,31.72,72896.05,50.8,0.39392,0.00018,25.71701]
[1779949269054,31.72,72896.29,50.8,0.39395,0.00018,25.7177]
[1779949270701,31.72,72897.36,50.8,0.39414,0.00018,25.72153]
[1779949276104,31.71,72895.7,50.8,0.39383,0.00018,25.7153]
[1779949282146,31.71,72894.65,50.8,0.39363,0.00018,25.7113]
[1779949285912,31.71,72894.28,50.8,0.39355,0.00018,25.70985]
[1779949289195,31.71,72886.33,50.8,0.39211,0.00018,25.68073]
[1779949294230,31.71,72888.99,50.8,0.39257,0.00018,25.68722]
[1779949301278,31.7,72888.47,50.8,0.39246,0.00018,25.68513]
[1779949306314,31.7,72891.11,50.8,0.39293,0.00018,25.69462]
[1779949308962,31.7,72889.61,50.8,0.39266,0.00018,25.68911]
[1779949310087,31.7,72889.54,50.8,0.39264,0.00018,25.6888]
[1779949315377,31.7,72886.53,50.8,0.39209,0.00018,25.6776]
[1779949320411,31.7,72891.37,50.8,0.39296,0.00018,25.69519]
[1779949321812,31.7,72891.37,50.8,0.39296,0.00018,25.69519]
[1779949321963,31.7,72891.37,50.8,0.39296,0.00018,25.69519]
[1779949324440,31.69,72901.37,50.8,0.39477,0.00018,25.73124]
[1779949327742,31.69,72895.11,50.8,0.39362,0.00018,25.70853]
[1779949329123,31.69,72895.03,50.8,0.39361,0.00018,25.7082]
[1779949334509,31.69,72894.87,50.8,0.39356,0.00018,25.70734]
[1779949339544,31.68,72894.45,50.8,0.39348,0.00018,25.70562]
[1779949340550,31.68,72894.45,50.8,0.39348,0.00018,25.70562]
[1779949344468,31.68,72894.51,50.8,0.39348,0.00018,25.70568]
[1779949344484,31.68,72894.51,50.8,0.39348,0.00018,25.70568]
[1779949344563,31.68,72894.51,50.8,0.39348,0.00018,25.70568]
[1779949345858,31.68,72891.58,50.8,0.39294,0.00018,25.69498]
[1779949346063,31.68,72891.58,50.8,0.39294,0.00018,25.69498]
[1779949346151,31.68,72891.58,50.8,0.39294,0.00018,25.69498]
[1779949348188,31.68,72883.93,50.8,0.39155,0.00018,25.66686]
[1779949353650,31.68,72884.68,50.8,0.39167,0.00018,25.66634]
[1779949356544,31.68,72884.97,50.8,0.39172,0.00018,25.66737]
[1779949357873,31.68,72884.32,50.8,0.3916,0.00018,25.66495]
[1779949363720,31.68,72879.18,50.8,0.39066,0.00018,25.64582]
[1779949365734,31.68,72886.88,50.8,0.39206,0.00018,25.67425]
[1779949370769,31.67,72887.08,50.8,0.39209,0.00018,25.67486]
[1779949375804,31.67,72887.11,50.8,0.39208,0.00018,25.67482]
[1779949380839,31.67,72880.7,50.8,0.39091,0.00018,25.651]
[1779949381580,31.67,72880.7,50.8,0.39091,0.00018,25.651]
[1779949382104,31.67,72880.7,50.8,0.39091,0.00018,25.651]
[1779949382219,31.67,72880.7,50.8,0.39091,0.00018,25.651]
[1779949382166,31.67,72865.75,50.8,0.3882,0.00018,25.59495]
[1779949382395,31.67,72865.75,50.8,0.3882,0.00018,25.59495]
[1779949382749,31.67,72865.75,50.8,0.3882,0.00018,25.59495]
[1779949384719,31.67,72858.94,50.8,0.38697,0.00018,25.56907]
[1779949392923,31.67,72856.11,50.8,0.38647,0.00018,25.55853]
[1779949395944,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949396354,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949397042,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949397061,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949397079,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949397081,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949397139,31.68,72849.41,50.8,0.38527,0.00018,25.53284]
[1779949397271,31.68,72847.19,50.8,0.38487,0.00018,25.52429]
[1779949398160,31.68,72847.19,50.8,0.38487,0.00018,25.52429]
[1779949400539,31.68,72843.58,50.8,0.38422,0.00018,25.51018]
[1779949400697,31.68,72843.58,50.8,0.38422,0.00018,25.51018]
[1779949404481,31.67,72839.69,50.8,0.38351,0.00018,25.49481]
[1779949404525,31.67,72839.69,50.8,0.38351,0.00018,25.49481]
[1779949404535,31.67,72839.69,50.8,0.38351,0.00018,25.49481]
[1779949404564,31.67,72839.69,50.8,0.38351,0.00018,25.49481]
[1779949404597,31.67,72839.69,50.8,0.38351,0.00018,25.49481]
[1779949405010,31.67,72828.93,50.8,0.38156,0.00018,25.45228]
[1779949406395,31.67,72824.89,50.8,0.38083,0.00018,25.43614]
[1779949407378,31.67,72824.67,50.8,0.38079,0.00018,25.43525]
[1779949409534,31.67,72820.53,50.8,0.38005,0.00018,25.41865]
[1779949409745,31.67,72820.53,50.8,0.38005,0.00018,25.41865]
[1779949412490,31.67,72808.62,50.8,0.37789,0.00018,25.36729]
[1779949413036,31.67,72808.62,50.8,0.37789,0.00018,25.36729]
[1779949413278,31.67,72808.62,50.8,0.37789,0.00018,25.36729]
[1779949413136,31.67,72803.59,50.8,0.37699,0.00018,25.34677]
[1779949413883,31.67,72803.59,50.8,0.37699,0.00018,25.34677]
[1779949417552,31.67,72803.2,50.8,0.37691,0.00018,25.34498]
[1779949418105,31.67,72810.38,50.8,0.3782,0.00018,25.37429]
[1779949418937,31.67,72810.38,50.8,0.3782,0.00018,25.37429]
[1779949418992,31.67,72810.38,50.8,0.3782,0.00018,25.37429]
[1779949421887,31.67,72804.41,50.8,0.37711,0.00018,25.3496]
[1779949422417,31.67,72801.36,50.8,0.37656,0.00018,25.337]
[1779949423681,31.67,72798.23,50.8,0.376,0.00018,25.32403]
[1779949426244,31.67,72797.85,50.8,0.37592,0.00018,25.32236]
[1779949432424,31.66,72793.31,50.8,0.3751,0.00018,25.30326]
[1779949433332,31.66,72791.97,50.8,0.37485,0.00018,25.29765]
[1779949439252,31.66,72792.17,50.8,0.37488,0.00018,25.29836]
[1779949439687,31.66,72792.17,50.8,0.37488,0.00018,25.29836]
[1779949448315,31.66,72801.73,50.8,0.37659,0.00018,25.33765]
[1779949453417,31.65,72803.15,50.8,0.37683,0.00018,25.3433]
[1779949453578,31.65,72803.15,50.8,0.37683,0.00018,25.3433]
[1779949453718,31.65,72803.15,50.8,0.37683,0.00018,25.3433]
[1779949453832,31.65,72803.15,50.8,0.37683,0.00018,25.3433]
[1779949454145,31.65,72803.15,50.8,0.37683,0.00018,25.3433]
[1779949454184,31.65,72802.91,50.8,0.37678,0.00018,25.34221]
[1779949455078,31.65,72802.91,50.8,0.37678,0.00018,25.34221]
[1779949455143,31.65,72802.91,50.8,0.37678,0.00018,25.34221]
[1779949455169,31.65,72815.93,50.8,0.37913,0.00018,25.39539]
[1779949460399,31.66,72818.54,50.8,0.37961,0.00018,25.40608]
[1779949465434,31.66,72817.6,50.8,0.37944,0.00018,25.40242]
[1779949471049,31.66,72819.56,50.8,0.3798,0.00018,25.41044]
[1779949471155,31.66,72819.56,50.8,0.3798,0.00018,25.41044]
[1779949476511,31.66,72823.17,50.8,0.38044,0.00018,25.42189]
[1779949481546,31.66,72823.56,50.8,0.38052,0.00018,25.42354]
[1779949486791,31.66,72823.56,50.8,0.38052,0.00018,25.4236]
[1779949490602,31.66,72824.65,50.8,0.38072,0.00018,25.42804]
[1779949490623,31.66,72824.65,50.8,0.38072,0.00018,25.42804]
[1779949499716,31.66,72830.34,50.8,0.38175,0.00018,25.45079]
[1779949499731,31.66,72830.34,50.8,0.38175,0.00018,25.45079]
[1779949500664,31.66,72830.34,50.8,0.38175,0.00018,25.45082]
[1779949501149,31.66,72830.34,50.8,0.38175,0.00018,25.45082]
[1779949501692,31.66,72814.08,50.8,0.37882,0.00018,25.38558]
[1779949504417,31.67,72811.8,50.8,0.37842,0.00018,25.37643]
[1779949509748,31.67,72812.39,50.8,0.37854,0.00018,25.37916]
[1779949513324,31.67,72812.47,50.8,0.37856,0.00018,25.3796]
[1779949513349,31.67,72812.97,50.8,0.37866,0.00018,25.38174]
[1779949518812,31.67,72812.42,50.8,0.37854,0.00018,25.3792]
[1779949521460,31.67,72814.53,50.8,0.37892,0.00018,25.38764]
[1779949521467,31.67,72814.53,50.8,0.37892,0.00018,25.38764]
[1779949521533,31.67,72814.53,50.8,0.37892,0.00018,25.38764]
[1779949521962,31.67,72814.53,50.8,0.37892,0.00018,25.38764]
[1779949523090,31.67,72809.79,50.8,0.37806,0.00018,25.36831]
[1779949523499,31.67,72809.24,50.8,0.37796,0.00018,25.36601]
[1779949524608,31.67,72808.84,50.8,0.37788,0.00018,25.36433]
[1779949525399,31.67,72808.84,50.8,0.37788,0.00018,25.36433]
[1779949534923,31.66,72809.57,50.8,0.37797,0.00018,25.36357]
[1779949536820,31.66,72810.06,50.8,0.37806,0.00018,25.36551]
[1779949539374,31.66,72810.5,50.8,0.37813,0.00018,25.3672]
[1779949539483,31.66,72810.83,50.8,0.37819,0.00018,25.36849]
[1779949539539,31.66,72810.83,50.8,0.37819,0.00018,25.36849]
[1779949540192,31.66,72810.83,50.8,0.37819,0.00018,25.36849]
[1779949540292,31.65,72813.46,50.8,0.37866,0.00018,25.37907]
[1779949543323,31.66,72814.15,50.8,0.37878,0.00018,25.38193]
[1779949543424,31.66,72814.04,50.8,0.37877,0.00018,25.3816]
[1779949546307,31.66,72811.7,50.8,0.37835,0.00018,25.37203]
[1779949547008,31.65,72811.55,50.8,0.37831,0.00018,25.37131]
[1779949549367,31.65,72811.56,50.8,0.37831,0.00018,25.3713]
[1779949555267,31.65,72809.84,50.8,0.37799,0.00018,25.36397]
[1779949555420,31.65,72809.84,50.8,0.37799,0.00018,25.36397]
[1779949555558,31.65,72809.84,50.8,0.37798,0.00018,25.36387]
[1779949556212,31.65,72798.61,50.8,0.37596,0.00018,25.31772]
[1779949557381,31.65,72798.61,50.8,0.37596,0.00018,25.31772]
[1779949558195,31.64,72798.57,50.8,0.37594,0.00018,25.31711]
[1779949564129,31.64,72798.16,50.8,0.37585,0.00018,25.31526]
[1779949570176,31.64,72797.3,50.8,0.37569,0.00018,25.31153]
[1779949575212,31.64,72797.24,50.8,0.37567,0.00018,25.31114]
[1779949577421,31.64,72797.18,50.8,0.37566,0.00018,25.31086]
[1779949578233,31.64,72804.31,50.8,0.37694,0.00018,25.34025]
[1779949580197,31.64,72803.78,50.8,0.37684,0.00018,25.33804]
[1779949583091,31.64,72798.08,50.8,0.37581,0.00018,25.31436]
[1779949588316,31.63,72791.02,50.8,0.37453,0.00018,25.28475]
[1779949593352,31.63,72789.95,50.8,0.37432,0.00018,25.27699]
[1779949598386,31.63,72793.09,50.8,0.37488,0.00018,25.29001]
[1779949599963,31.63,72792.2,50.8,0.37472,0.00018,25.28626]
[1779949605436,31.63,72792.1,50.8,0.37469,0.00018,25.28565]
[1779949610471,31.63,72792.47,50.8,0.37475,0.00018,25.287]
[1779949615506,31.62,72791.59,50.8,0.37458,0.00018,25.28316]
[1779949620628,31.62,72789.98,50.8,0.37429,0.00018,25.27629]
[1779949620855,31.62,72789.98,50.8,0.37429,0.00018,25.27629]
[1779949621748,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949621878,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949621893,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949622084,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949622321,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949622349,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949622495,31.62,72789.94,50.8,0.37428,0.00018,25.27609]
[1779949622439,31.62,72776.66,50.8,0.37189,0.00018,25.21999]
[1779949623352,31.62,72776.66,50.8,0.37189,0.00018,25.21999]
[1779949623453,31.62,72793.49,50.8,0.37491,0.00018,25.29086]
[1779949625074,31.62,72795.27,50.8,0.37523,0.00018,25.29827]
[1779949625366,31.62,72795.27,50.8,0.37523,0.00018,25.29827]
[1779949626428,31.62,72795.34,50.8,0.37524,0.00018,25.29847]
[1779949626504,31.62,72795.34,50.8,0.37524,0.00018,25.29847]
[1779949631628,31.62,72793.54,50.8,0.37491,0.00018,25.29069]
[1779949636663,31.62,72787.09,50.8,0.37374,0.00018,25.26352]
[1779949641698,31.61,72785.35,50.8,0.37342,0.00018,25.25611]
[1779949646940,31.61,72783.33,50.8,0.37306,0.00018,25.24757]
[1779949649754,31.61,72776.0,50.8,0.37174,0.00018,25.21648]
[1779949650570,31.61,72776.0,50.8,0.37174,0.00018,25.21648]
[1779949650587,31.61,72776.0,50.8,0.37174,0.00018,25.21648]
[1779949650657,31.61,72776.0,50.8,0.37174,0.00018,25.21648]
[1779949650708,31.61,72776.0,50.8,0.37174,0.00018,25.21648]
[1779949650925,31.61,72765.49,50.8,0.36986,0.00018,25.17145]
[1779949652203,31.61,72765.49,50.8,0.36986,0.00018,25.17145]
[1779949652372,31.61,72765.49,50.8,0.36986,0.00018,25.17145]
[1779949654963,31.62,72758.11,50.8,0.36853,0.00018,25.1365]
[1779949655239,31.62,72758.11,50.8,0.36853,0.00018,25.1365]
[1779949655796,31.62,72768.32,50.8,0.37037,0.00018,25.1808]
[1779949660497,31.62,72777.88,50.8,0.37209,0.00018,25.22184]
[1779949663617,31.62,72783.05,50.8,0.37302,0.00018,25.24379]
[1779949668888,31.62,72784.65,50.8,0.37331,0.00018,25.25056]
[1779949673923,31.62,72781.57,50.8,0.37276,0.00018,25.23755]
[1779949678958,31.62,72783.14,50.8,0.37304,0.00018,25.24416]
[1779949683993,31.62,72778.57,50.8,0.37221,0.00018,25.22476]
[1779949689028,31.62,72779.28,50.8,0.37234,0.00018,25.22776]
[1779949694063,31.62,72785.68,50.8,0.37349,0.00018,25.25481]
[1779949697084,31.62,72793.0,50.8,0.3748,0.00018,25.28543]
[1779949702119,31.62,72794.24,50.8,0.37502,0.00018,25.29041]
[1779949707154,31.61,72795.03,50.8,0.37515,0.00018,25.2935]
[1779949712189,31.61,72794.94,50.8,0.37511,0.00018,25.28976]
[1779949717224,31.61,72789.69,50.8,0.37416,0.00018,25.26764]
[1779949722263,31.61,72788.59,50.8,0.37395,0.00018,25.26293]
[1779949727298,31.61,72791.57,50.8,0.37449,0.00018,25.27534]
[1779949731326,31.61,72800.16,50.8,0.37603,0.00018,25.31101]
[1779949732092,31.61,72800.16,50.8,0.37603,0.00018,25.31101]
[1779949737107,31.61,72801.98,50.8,0.37635,0.00018,25.31835]
[1779949737487,31.61,72801.98,50.8,0.37635,0.00018,25.31835]
[1779949738399,31.6,72802.41,50.8,0.37642,0.00018,25.32005]
[1779949740108,31.6,72803.22,50.8,0.37656,0.00018,25.32336]
[1779949742020,31.6,72806.08,50.8,0.37708,0.00018,25.33505]
[1779949743250,31.6,72809.3,50.8,0.37765,0.00018,25.34823]
[1779949743925,31.6,72811.19,50.8,0.37799,0.00018,25.35591]
[1779949749465,31.6,72808.09,50.8,0.37742,0.00018,25.3429]
[1779949754500,31.6,72807.57,50.8,0.37731,0.00018,25.34048]
[1779949759387,31.59,72807.81,50.8,0.37735,0.00018,25.34128]
[1779949761025,31.59,72808.32,50.8,0.37743,0.00018,25.34328]
[1779949770614,31.59,72805.16,50.8,0.37684,0.00018,25.32987]
[1779949771866,31.59,72805.13,50.8,0.37682,0.00018,25.32653]
[1779949777670,31.58,72807.92,50.8,0.37731,0.00018,25.33775]
[1779949782701,31.58,72811.03,50.8,0.37786,0.00018,25.35027]
[1779949783970,31.58,72811.03,50.8,0.37786,0.00018,25.35027]
[1779949785982,31.58,72813.15,50.8,0.37824,0.00018,25.35882]
[1779949788580,31.58,72814.09,50.8,0.3784,0.00018,25.36253]
[1779949793778,31.57,72815.25,50.8,0.37859,0.00018,25.36683]
[1779949795684,31.57,72815.25,50.8,0.37859,0.00018,25.36683]
[1779949796323,31.57,72813.96,50.8,0.37836,0.00018,25.36151]
[1779949800139,31.57,72814.21,50.8,0.37839,0.00018,25.36228]
[1779949800571,31.57,72814.21,50.8,0.37839,0.00018,25.36228]
[1779949800702,31.57,72814.21,50.8,0.37839,0.00018,25.36228]
[1779949802145,31.57,72812.53,50.8,0.37808,0.00018,25.35531]
[1779949802940,31.57,72812.02,50.8,0.37799,0.00018,25.35317]
[1779949808437,31.56,72809.53,50.8,0.37752,0.00018,25.34272]
[1779949812957,31.56,72812.75,50.8,0.37809,0.00018,25.35564]
[1779949813059,31.56,72812.75,50.8,0.37809,0.00018,25.35564]
[1779949813168,31.56,72812.75,50.8,0.37809,0.00018,25.35564]
[1779949813920,31.56,72822.78,50.8,0.3799,0.00018,25.39628]
[1779949816347,31.56,72822.96,50.8,0.37993,0.00018,25.39693]
[1779949816427,31.56,72822.96,50.8,0.37993,0.00018,25.39693]
[1779949817173,31.56,72820.38,50.8,0.37946,0.00018,25.38642]
[1779949817880,31.56,72820.02,50.8,0.37939,0.00018,25.38489]
[1779949821059,31.55,72821.85,50.8,0.37971,0.00018,25.39207]
[1779949821611,31.55,72821.85,50.8,0.37971,0.00018,25.39207]
[1779949822126,31.55,72820.98,50.8,0.37954,0.00018,25.3884]
[1779949824085,31.55,72822.55,50.8,0.37982,0.00018,25.39467]
[1779949825268,31.55,72822.02,50.8,0.37973,0.00018,25.39245]
[1779949825303,31.55,72822.02,50.8,0.37973,0.00018,25.39245]
[1779949825312,31.55,72822.02,50.8,0.37973,0.00018,25.39245]
[1779949826344,31.55,72824.2,50.8,0.38012,0.00018,25.40118]
[1779949827548,31.55,72817.57,50.8,0.37891,0.00018,25.37425]
[1779949829558,31.55,72815.36,50.8,0.37851,0.00018,25.36512]
[1779949830002,31.55,72815.36,50.8,0.3785,0.00018,25.36499]
[1779949830553,31.55,72815.36,50.8,0.3785,0.00018,25.36499]
[1779949836075,31.54,72813.87,50.8,0.3782,0.00018,25.35534]
[1779949841111,31.54,72813.5,50.8,0.37811,0.00018,25.35348]
[1779949846146,31.53,72813.36,50.8,0.37807,0.00018,25.35254]
[1779949850428,31.53,72813.25,50.8,0.37804,0.00018,25.35186]
[1779949856217,31.52,72814.37,50.8,0.37822,0.00018,25.35598]
[1779949858223,31.52,72814.47,50.8,0.37824,0.00018,25.35632]
[1779949859417,31.52,72816.18,50.8,0.37854,0.00018,25.36323]
[1779949861979,31.52,72817.5,50.8,0.37877,0.00018,25.36837]
[1779949864014,31.52,72816.1,50.8,0.37851,0.00018,25.36251]
[1779949868015,31.51,72817.36,50.8,0.37872,0.00018,25.36733]
[1779949868513,31.51,72817.36,50.8,0.37872,0.00018,25.36733]
[1779949869999,31.51,72817.74,50.8,0.37878,0.00018,25.36872]
[1779949875353,31.51,72816.78,50.8,0.37858,0.00018,25.36431]
[1779949880388,31.5,72817.11,50.8,0.37862,0.00018,25.36526]
[1779949885422,31.5,72812.43,50.8,0.37776,0.00018,25.34574]
[1779949890019,31.49,72815.86,50.8,0.37837,0.00018,25.35954]
[1779949892029,31.49,72818.59,50.8,0.37884,0.00018,25.36737]
[1779949893999,31.49,72817.95,50.8,0.37872,0.00018,25.3646]
[1779949894537,31.49,72817.95,50.8,0.37872,0.00018,25.3646]
[1779949898513,31.49,72807.43,50.8,0.37679,0.00018,25.32103]
[1779949903549,31.48,72805.51,50.8,0.37644,0.00018,25.31286]
[1779949904029,31.48,72805.51,50.8,0.37644,0.00018,25.31286]
[1779949905817,31.48,72805.11,50.8,0.37636,0.00018,25.31113]
[1779949905916,31.48,72805.11,50.8,0.37636,0.00018,25.31113]
[1779949906382,31.48,72805.11,50.8,0.37636,0.00018,25.31113]
[1779949906460,31.48,72805.11,50.8,0.37636,0.00018,25.31113]
[1779949906533,31.48,72805.11,50.8,0.37636,0.00018,25.31113]
[1779949906648,31.48,72805.11,50.8,0.37636,0.00018,25.31113]
[1779949906741,31.48,72795.28,50.8,0.37458,0.00018,25.27005]
[1779949907458,31.48,72795.28,50.8,0.37458,0.00018,25.27005]
[1779949912619,31.48,72782.14,50.8,0.37221,0.00018,25.21444]
[1779949913347,31.48,72782.14,50.8,0.37221,0.00018,25.21444]
[1779949913619,31.48,72774.42,50.8,0.37082,0.00018,25.18139]
[1779949918261,31.49,72770.59,50.8,0.37014,0.00018,25.16517]
[1779949919961,31.49,72774.52,50.8,0.37086,0.00018,25.18223]
[1779949920990,31.49,72774.64,50.8,0.37088,0.00018,25.18279]
[1779949926711,31.49,72783.77,50.8,0.37254,0.00018,25.2221]
[1779949931746,31.49,72782.88,50.8,0.37238,0.00018,25.21844]
[1779949936781,31.49,72783.89,50.8,0.37257,0.00018,25.22286]
[1779949942823,31.49,72783.31,50.8,0.37247,0.00018,25.22055]
[1779949947858,31.5,72783.63,50.8,0.37254,0.00018,25.22203]
[1779949952893,31.5,72787.58,50.8,0.37324,0.00018,25.23568]
[1779949958935,31.5,72787.31,50.8,0.37319,0.00018,25.23464]
[1779949963970,31.5,72785.67,50.8,0.3729,0.00018,25.22778]
[1779949969005,31.5,72786.3,50.8,0.37302,0.00018,25.23056]
[1779949975050,31.5,72786.34,50.8,0.37303,0.00018,25.23086]
[1779949980086,31.5,72787.31,50.8,0.37321,0.00018,25.23509]
[1779949985121,31.5,72787.87,50.8,0.37332,0.00018,25.23756]
[1779949990156,31.51,72787.61,50.8,0.37328,0.00018,25.23656]
[1779949993177,31.51,72776.25,50.8,0.37123,0.00018,25.18825]
[1779949996653,31.51,72768.29,50.8,0.36981,0.00018,25.15412]
[1779949998201,31.51,72765.69,50.8,0.36934,0.00018,25.14292]
[1779949999191,31.51,72765.14,50.8,0.36925,0.00018,25.14061]
[1779950000688,31.51,72765.0,50.8,0.36923,0.00018,25.14009]
[1779950000726,31.51,72764.08,50.8,0.36907,0.00018,25.13617]
[1779950002232,31.51,72758.7,50.8,0.3681,0.00018,25.11279]
[1779950002391,31.51,72758.7,50.8,0.3681,0.00018,25.11279]
[1779950003337,31.51,72758.33,50.8,0.36803,0.00018,25.11113]
[1779950003422,31.51,72758.33,50.8,0.36803,0.00018,25.11113]
[1779950003447,31.51,72758.33,50.8,0.36803,0.00018,25.11113]
[1779950003781,31.51,72758.33,50.8,0.36803,0.00018,25.11113]
[1779950005474,31.51,72755.25,50.8,0.36748,0.00018,25.09755]
[1779950006272,31.51,72753.26,50.8,0.36712,0.00018,25.08874]
[1779950009006,31.51,72752.88,50.8,0.36705,0.00018,25.08702]
[1779950013120,31.51,72754.44,50.8,0.36731,0.00018,25.09058]
[1779950013385,31.51,72754.44,50.8,0.36731,0.00018,25.09058]
[1779950014242,31.51,72754.23,50.8,0.36727,0.00018,25.08964]
[1779950014264,31.51,72754.23,50.8,0.36727,0.00018,25.08964]
[1779950018492,31.51,72752.62,50.8,0.36698,0.00018,25.08248]
[1779950018525,31.51,72752.62,50.8,0.36698,0.00018,25.08248]
[1779950019426,31.51,72752.54,50.8,0.36696,0.00018,25.0821]
[1779950019470,31.51,72745.52,50.8,0.3657,0.00018,25.05102]
[1779950021065,31.51,72743.66,50.8,0.36537,0.00018,25.04276]
[1779950021193,31.51,72743.66,50.8,0.36537,0.00018,25.04276]
[1779950023386,31.51,72735.37,50.8,0.36389,0.00018,25.00574]
[1779950024117,31.51,72735.37,50.8,0.36389,0.00018,25.00574]
[1779950024859,31.51,72735.37,50.8,0.36389,0.00018,25.00574]
[1779950024394,31.51,72733.69,50.8,0.36359,0.00018,24.99823]
[1779950025356,31.51,72733.69,50.8,0.36359,0.00018,24.99823]
[1779950025742,31.51,72733.69,50.8,0.36359,0.00018,24.99823]
[1779950027762,31.51,72731.96,50.8,0.36327,0.00018,24.99023]
[1779950028873,31.5,72732.52,50.8,0.36336,0.00018,24.99255]
[1779950030233,31.5,72732.77,50.8,0.3634,0.00018,24.99358]
[1779950030436,31.5,72733.79,50.8,0.36358,0.00018,24.99807]
[1779950031358,31.5,72733.79,50.8,0.36358,0.00018,24.99807]
[1779950033181,31.5,72734.96,50.8,0.36378,0.00018,25.00317]
[1779950033457,31.5,72734.19,50.8,0.36364,0.00018,24.99962]
[1779950033938,31.5,72734.19,50.8,0.36364,0.00018,24.99962]
[1779950036380,31.5,72733.13,50.8,0.36344,0.00018,24.99464]
[1779950041716,31.49,72731.37,50.8,0.36311,0.00018,24.98618]
[1779950042372,31.49,72730.33,50.8,0.36291,0.00018,24.98128]
[1779950042826,31.49,72730.33,50.8,0.36291,0.00018,24.98128]
[1779950042835,31.49,72720.94,50.8,0.36123,0.00018,24.93863]
[1779950043355,31.49,72720.94,50.8,0.36123,0.00018,24.93863]
[1779950044924,31.49,72717.19,50.8,0.36056,0.00018,24.92146]
[1779950045105,31.49,72716.75,50.8,0.36048,0.00018,24.91945]
[1779950047165,31.49,72718.28,50.8,0.36076,0.00018,24.92647]
[1779950047851,31.49,72718.28,50.8,0.36076,0.00018,24.92647]
[1779950048441,31.49,72717.29,50.8,0.36058,0.00018,24.92187]
[1779950052831,31.49,72716.41,50.8,0.36042,0.00018,24.91775]
[1779950053010,31.49,72716.54,50.8,0.36044,0.00018,24.91831]
[1779950053137,31.49,72716.54,50.8,0.36044,0.00018,24.91831]
[1779950053482,31.49,72716.54,50.8,0.36044,0.00018,24.91831]
[1779950053553,31.49,72716.54,50.8,0.36044,0.00018,24.91831]
[1779950053621,31.49,72716.54,50.8,0.36044,0.00018,24.91831]
[1779950053805,31.49,72716.54,50.8,0.36044,0.00018,24.91831]
[1779950053818,31.49,72704.54,50.8,0.3583,0.00018,24.86288]
[1779950054057,31.49,72704.54,50.8,0.3583,0.00018,24.86288]
[1779950055655,31.49,72702.41,50.8,0.35792,0.00018,24.85297]
[1779950055922,31.49,72702.41,50.8,0.35792,0.00018,24.85297]
[1779950055977,31.49,72702.41,50.8,0.35792,0.00018,24.85297]
[1779950056504,31.49,72704.52,50.8,0.3583,0.00018,24.86278]
[1779950056789,31.49,72704.52,50.8,0.3583,0.00018,24.86278]
[1779950057168,31.49,72708.56,50.8,0.35901,0.00018,24.88148]
[1779950059134,31.49,72711.18,50.8,0.35948,0.00018,24.89355]
[1779950059219,31.49,72711.18,50.8,0.35948,0.00018,24.89355]
[1779950059308,31.49,72711.18,50.8,0.35948,0.00018,24.89355]
[1779950059625,31.49,72711.18,50.8,0.35948,0.00018,24.89355]
[1779950059691,31.49,72711.18,50.8,0.35948,0.00018,24.89355]
[1779950060102,31.49,72713.77,50.8,0.35994,0.00018,24.90546]
[1779950061346,31.49,72714.04,50.8,0.35999,0.00018,24.90666]
[1779950063982,31.49,72710.39,50.8,0.35933,0.00018,24.88972]
[1779950064504,31.49,72710.39,50.8,0.35933,0.00018,24.88972]
[1779950069718,31.49,72711.87,50.8,0.35958,0.00018,24.89631]
[1779950070450,31.49,72711.87,50.8,0.35958,0.00018,24.89631]
[1779950071319,31.48,72717.07,50.8,0.36051,0.00018,24.9202]
[1779950072106,31.48,72718.55,50.8,0.36076,0.00018,24.92372]
[1779950074548,31.48,72718.56,50.8,0.36075,0.00018,24.92363]
[1779950076864,31.48,72723.67,50.8,0.36166,0.00018,24.94685]
[1779950077434,31.48,72725.37,50.8,0.36196,0.00018,24.95444]
[1779950078492,31.48,72727.74,50.8,0.36238,0.00018,24.9652]
[1779950080108,31.48,72728.18,50.8,0.36245,0.00018,24.96702]
[1779950080192,31.48,72728.18,50.8,0.36245,0.00018,24.96702]
[1779950080194,31.48,72728.18,50.8,0.36245,0.00018,24.96702]
[1779950080795,31.48,72731.28,50.8,0.363,0.00018,24.98096]
[1779950081583,31.48,72731.28,50.8,0.363,0.00018,24.98096]
[1779950081656,31.48,72731.28,50.8,0.363,0.00018,24.98096]
[1779950081756,31.48,72731.28,50.8,0.363,0.00018,24.98096]
[1779950084715,31.48,72741.6,50.8,0.36486,0.00018,25.02748]
[1779950088781,31.48,72743.17,50.8,0.36514,0.00018,25.03456]
[1779950089201,31.48,72744.33,50.8,0.36535,0.00018,25.03974]
[1779950089233,31.48,72744.33,50.8,0.36535,0.00018,25.03974]
[1779950092202,31.48,72744.46,50.8,0.36538,0.00018,25.04034]
[1779950093643,31.48,72745.76,50.8,0.36561,0.00018,25.04613]
[1779950095240,31.48,72744.73,50.8,0.36542,0.00018,25.04155]
[1779950097960,31.48,72744.99,50.8,0.36547,0.00018,25.04272]
[1779950099969,31.48,72744.87,50.8,0.36545,0.00018,25.0422]
[1779950100080,31.48,72744.93,50.8,0.36546,0.00018,25.04247]
[1779950100186,31.48,72744.93,50.8,0.36546,0.00018,25.04247]
[1779950100479,31.48,72744.93,50.8,0.36546,0.00018,25.04247]
[1779950100760,31.48,72744.93,50.8,0.36546,0.00018,25.04247]
[1779950100864,31.48,72744.93,50.8,0.36546,0.00018,25.04247]
[1779950100931,31.48,72744.93,50.8,0.36546,0.00018,25.04247]
[1779950100935,31.48,72733.71,50.8,0.36345,0.00018,24.99221]
[1779950101235,31.48,72733.71,50.8,0.36345,0.00018,24.99221]
[1779950101383,31.48,72733.71,50.8,0.36345,0.00018,24.99221]
[1779950101840,31.48,72733.71,50.8,0.36345,0.00018,24.99221]
[1779950101942,31.48,72725.92,50.8,0.36206,0.00018,24.95698]
[1779950103018,31.48,72725.92,50.8,0.36206,0.00018,24.95698]
[1779950104715,31.48,72726.15,50.8,0.36211,0.00018,24.95815]
[1779950104963,31.48,72724.44,50.8,0.3618,0.00018,24.95043]
[1779950110000,31.48,72724.0,50.8,0.3617,0.00018,24.94796]
[1779950111231,31.48,72722.35,50.8,0.3614,0.00018,24.94034]
[1779950111371,31.48,72722.35,50.8,0.3614,0.00018,24.94034]
[1779950112031,31.48,72722.35,50.8,0.3614,0.00018,24.94034]
[1779950115467,31.48,72715.43,50.8,0.36016,0.00018,24.90851]
[1779950116135,31.48,72715.43,50.8,0.36016,0.00018,24.90851]
[1779950116915,31.48,72715.43,50.8,0.36016,0.00018,24.90851]
[1779950118504,31.47,72713.79,50.8,0.35986,0.00018,24.90084]
[1779950118853,31.47,72713.79,50.8,0.35986,0.00018,24.90084]
[1779950119229,31.47,72713.68,50.8,0.35984,0.00018,24.90022]
[1779950120784,31.47,72712.08,50.8,0.35955,0.00018,24.89284]
[1779950120816,31.47,72712.08,50.8,0.35955,0.00018,24.89284]
[1779950121770,31.47,72711.69,50.8,0.35948,0.00018,24.89094]
[1779950127120,31.47,72705.43,50.8,0.35836,0.00018,24.86172]
[1779950130969,31.47,72704.09,50.8,0.35811,0.00018,24.85542]
[1779950136184,31.47,72702.76,50.8,0.35785,0.00018,24.84579]
[1779950141219,31.47,72703.29,50.8,0.35794,0.00018,24.84809]
[1779950146254,31.47,72705.88,50.8,0.35839,0.00018,24.85996]
[1779950151289,31.46,72704.62,50.8,0.35816,0.00018,24.8539]
[1779950156346,31.46,72704.05,50.8,0.35805,0.00018,24.85101]
[1779950158394,31.46,72704.69,50.8,0.35816,0.00018,24.85395]
[1779950158636,31.46,72704.69,50.8,0.35816,0.00018,24.85395]
[1779950164402,31.46,72697.64,50.8,0.3569,0.00018,24.82081]
[1779950168358,31.46,72698.32,50.8,0.35701,0.00018,24.82393]
[1779950168589,31.46,72698.32,50.8,0.35701,0.00018,24.82393]
[1779950169345,31.46,72697.81,50.8,0.35692,0.00018,24.82152]
[1779950169428,31.46,72697.81,50.8,0.35692,0.00018,24.82152]
[1779950169534,31.46,72697.81,50.8,0.35692,0.00018,24.82152]
[1779950169684,31.46,72697.81,50.8,0.35692,0.00018,24.82152]
[1779950170039,31.46,72687.78,50.8,0.35514,0.00018,24.77425]
[1779950170354,31.46,72687.78,50.8,0.35514,0.00018,24.77425]
[1779950171166,31.46,72681.95,50.8,0.3541,0.00018,24.74655]
[1779950171835,31.46,72674.74,50.8,0.35283,0.00018,24.71224]
[1779950173094,31.46,72674.74,50.8,0.35283,0.00018,24.71224]
[1779950175110,31.46,72683.41,50.8,0.35437,0.00018,24.75385]
[1779950183550,31.46,72683.32,50.8,0.35437,0.00018,24.75377]
[1779950188585,31.47,72680.07,50.8,0.3538,0.00018,24.73853]
[1779950190608,31.47,72680.18,50.8,0.35383,0.00018,24.73911]
[1779950191707,31.47,72670.14,50.8,0.35203,0.00018,24.68784]
[1779950192445,31.47,72670.14,50.8,0.35203,0.00018,24.68784]
[1779950193446,31.48,72669.94,50.8,0.35207,0.00018,24.68873]
[1779950193539,31.48,72669.94,50.8,0.35207,0.00018,24.68873]
[1779950193722,31.48,72669.94,50.8,0.35207,0.00018,24.68873]
[1779950193800,31.48,72661.89,50.8,0.35064,0.00018,24.6498]
[1779950195201,31.48,72659.71,50.8,0.35026,0.00018,24.63933]
[1779950195862,31.48,72659.71,50.8,0.35026,0.00018,24.63933]
[1779950197940,31.49,72659.43,50.8,0.35022,0.00018,24.63821]
[1779950200303,31.49,72656.06,50.8,0.34964,0.00018,24.62217]
[1779950202694,31.49,72655.18,50.8,0.3495,0.00018,24.61815]
[1779950202907,31.49,72656.14,50.8,0.34967,0.00018,24.62297]
[1779950208240,31.5,72656.07,50.8,0.34968,0.00018,24.62311]
[1779950208726,31.5,72655.54,50.8,0.34959,0.00018,24.62061]
[1779950212096,31.5,72654.96,50.8,0.3495,0.00018,24.61804]
[1779950212132,31.5,72654.96,50.8,0.3495,0.00018,24.61804]
[1779950212727,31.5,72653.75,50.8,0.34929,0.00018,24.61226]
[1779950212975,31.5,72650.12,50.8,0.34865,0.00018,24.59462]
[1779950214978,31.5,72646.55,50.8,0.34802,0.00018,24.57708]
[1779950219994,31.5,72653.89,50.8,0.34932,0.00018,24.61311]
[1779950220322,31.5,72654.37,50.8,0.3494,0.00018,24.61545]
[1779950220358,31.5,72654.37,50.8,0.3494,0.00018,24.61545]
[1779950221015,31.5,72654.37,50.8,0.3494,0.00018,24.61545]
[1779950221082,31.5,72654.37,50.8,0.3494,0.00018,24.61545]
[1779950221099,31.5,72654.25,50.8,0.34939,0.00018,24.61499]
[1779950222100,31.5,72654.25,50.8,0.34939,0.00018,24.61499]
[1779950222159,31.5,72654.25,50.8,0.34939,0.00018,24.61499]
[1779950221819,31.5,72661.46,50.8,0.35066,0.00018,24.65009]
[1779950223135,31.5,72661.46,50.8,0.35066,0.00018,24.65009]
[1779950222825,31.5,72671.83,50.8,0.3525,0.00018,24.70027]
[1779950223353,31.5,72671.83,50.8,0.3525,0.00018,24.70027]
[1779950223591,31.5,72671.83,50.8,0.3525,0.00018,24.70027]
[1779950228594,31.51,72666.34,50.8,0.35154,0.00018,24.67417]
[1779950233434,31.51,72668.9,50.8,0.35201,0.00018,24.68689]
[1779950233903,31.51,72678.45,50.8,0.35371,0.00018,24.73272]
[1779950235899,31.51,72680.7,50.8,0.35411,0.00018,24.7435]
[1779950236099,31.51,72680.7,50.8,0.35411,0.00018,24.7435]
[1779950236443,31.51,72681.42,50.8,0.35424,0.00018,24.74696]
[1779950236509,31.51,72681.42,50.8,0.35424,0.00018,24.74696]
[1779950241960,31.51,72691.38,50.8,0.35601,0.00018,24.79411]
[1779950243167,31.51,72691.38,50.8,0.35601,0.00018,24.79411]
[1779950246498,31.51,72693.52,50.8,0.35639,0.00018,24.80418]
[1779950251644,31.51,72692.72,50.8,0.35623,0.00018,24.79721]
[1779950255658,31.51,72699.4,50.8,0.35742,0.00018,24.82848]
[1779950256784,31.51,72699.36,50.8,0.35741,0.00018,24.82828]
[1779950258748,31.51,72696.46,50.8,0.35689,0.00018,24.8147]
[1779950262462,31.51,72694.57,50.8,0.35656,0.00018,24.80585]
[1779950268144,31.51,72689.69,50.8,0.35569,0.00018,24.78299]
[1779950271097,31.51,72693.68,50.8,0.3564,0.00018,24.8018]
[1779950276200,31.51,72694.51,50.8,0.35655,0.00018,24.80574]
[1779950277254,31.51,72693.48,50.8,0.35637,0.00018,24.80091]
[1779950279711,31.51,72696.86,50.8,0.35697,0.00018,24.81677]
[1779950280344,31.51,72698.97,50.8,0.35735,0.00018,24.82663]
[1779950286270,31.51,72700.99,50.8,0.3577,0.00018,24.83599]
[1779950291305,31.51,72705.4,50.8,0.35849,0.00018,24.85639]
[1779950293372,31.51,72706.88,50.8,0.35875,0.00018,24.86322]
[1779950299361,31.51,72706.67,50.8,0.3587,0.00018,24.86199]
[1779950303895,31.51,72700.27,50.8,0.35756,0.00018,24.83213]
[1779950304483,31.51,72701.22,50.8,0.35772,0.00018,24.83654]
[1779950304488,31.51,72701.22,50.8,0.35772,0.00018,24.83654]
[1779950304643,31.51,72701.22,50.8,0.35772,0.00018,24.83654]
[1779950304836,31.51,72701.22,50.8,0.35772,0.00018,24.83654]
[1779950304899,31.51,72701.22,50.8,0.35772,0.00018,24.83654]
[1779950304987,31.51,72701.22,50.8,0.35772,0.00018,24.83654]
[1779950305051,31.51,72709.19,50.8,0.35914,0.00018,24.8735]
[1779950305477,31.51,72709.19,50.8,0.35914,0.00018,24.8735]
[1779950307080,31.51,72713.29,50.8,0.35987,0.00018,24.89236]
[1779950307466,31.51,72715.49,50.8,0.36026,0.00018,24.90235]
[1779950308062,31.51,72715.49,50.8,0.36026,0.00018,24.90235]
[1779950313098,31.5,72716.9,50.8,0.36048,0.00018,24.90533]
[1779950314181,31.5,72716.94,50.8,0.36048,0.00018,24.90537]
[1779950315032,31.5,72716.27,50.8,0.36036,0.00018,24.90222]
[1779950315733,31.5,72716.56,50.8,0.36041,0.00018,24.90348]
[1779950319567,31.5,72717.33,50.8,0.36054,0.00018,24.90679]
[1779950319711,31.5,72717.33,50.8,0.36054,0.00018,24.90679]
[1779950320402,31.5,72717.16,50.8,0.3605,0.00018,24.90593]
[1779950321119,31.5,72717.16,50.8,0.3605,0.00018,24.90593]
[1779950322936,31.5,72722.4,50.8,0.36143,0.00018,24.92973]
[1779950326520,31.49,72723.87,50.8,0.36168,0.00018,24.93606]
[1779950328578,31.49,72722.91,50.8,0.3615,0.00018,24.9315]
[1779950334609,31.48,72721.66,50.8,0.36125,0.00018,24.92514]
[1779950338435,31.48,72721.65,50.8,0.36124,0.00018,24.92483]
[1779950343673,31.48,72719.88,50.8,0.3609,0.00018,24.91621]
[1779950344297,31.48,72719.88,50.8,0.3609,0.00018,24.91621]
[1779950344928,31.48,72719.88,50.8,0.3609,0.00018,24.91621]
[1779950353573,31.47,72719.86,50.8,0.36086,0.00018,24.91536]
[1779950357195,31.47,72719.32,50.8,0.36076,0.00018,24.91262]
[1779950357697,31.47,72718.83,50.8,0.36066,0.00018,24.91021]
[1779950358349,31.47,72718.8,50.8,0.36066,0.00018,24.91007]
[1779950359082,31.47,72718.8,50.8,0.36066,0.00018,24.91007]
[1779950360389,31.47,72718.82,50.8,0.36065,0.00018,24.91001]
[1779950365810,31.46,72718.02,50.8,0.36049,0.00018,24.90599]
[1779950366970,31.46,72717.96,50.8,0.36048,0.00018,24.90565]
[1779950366999,31.46,72717.96,50.8,0.36048,0.00018,24.90565]
[1779950367008,31.46,72717.96,50.8,0.36048,0.00018,24.90565]
[1779950369677,31.46,72711.66,50.8,0.35935,0.00018,24.87646]
[1779950370142,31.46,72711.66,50.8,0.35935,0.00018,24.87646]
[1779950370867,31.46,72711.63,50.8,0.35934,0.00018,24.87625]
[1779950376904,31.46,72712.31,50.8,0.35944,0.00018,24.87598]
[1779950381731,31.46,72712.11,50.8,0.3594,0.00018,24.87494]
[1779950386974,31.45,72716.25,50.8,0.36013,0.00018,24.89381]
[1779950391680,31.45,72720.15,50.9,0.36082,0.00018,24.9115]
[1779950397044,31.45,72721.83,50.9,0.3611,0.00018,24.91881]
[1779950397467,31.45,72721.83,50.9,0.3611,0.00018,24.91881]
[1779950397512,31.45,72721.83,50.9,0.3611,0.00018,24.91881]
[1779950397624,31.45,72721.83,50.9,0.3611,0.00018,24.91881]
[1779950403086,31.45,72720.86,50.9,0.36091,0.00018,24.91396]
[1779950408018,31.44,72720.96,50.9,0.36092,0.00018,24.91414]
[1779950412019,31.44,72720.5,50.9,0.36082,0.00018,24.91175]
[1779950412585,31.44,72720.5,50.9,0.36082,0.00018,24.91168]
[1779950418194,31.43,72720.59,50.9,0.36081,0.00018,24.9116]
[1779950421766,31.43,72720.59,50.9,0.36081,0.00018,24.9116]
[1779950422413,31.43,72720.56,50.9,0.3608,0.00018,24.91117]
[1779950422596,31.43,72720.56,50.9,0.3608,0.00018,24.91117]
[1779950428378,31.43,72713.49,50.9,0.35952,0.00018,24.87838]
[1779950430392,31.43,72713.49,50.9,0.35952,0.00018,24.87829]
[1779950436115,31.43,72713.7,50.9,0.35953,0.00018,24.87576]
[1779950437089,31.43,72713.7,50.9,0.35953,0.00018,24.87573]
[1779950437097,31.43,72713.7,50.9,0.35953,0.00018,24.87573]
[1779950439149,31.43,72709.05,50.9,0.35869,0.00018,24.85413]
[1779950440080,31.43,72707.64,50.9,0.35844,0.00018,24.84756]
[1779950440246,31.43,72707.64,50.9,0.35844,0.00018,24.84756]
[1779950441462,31.43,72708.77,50.9,0.35864,0.00018,24.85279]
[1779950443391,31.43,72708.84,50.9,0.35865,0.00018,24.8531]
[1779950446057,31.43,72710.27,50.9,0.35891,0.00018,24.85973]
[1779950446586,31.43,72710.51,50.9,0.35895,0.00018,24.86082]
[1779950448316,31.42,72710.43,50.9,0.35893,0.00018,24.86044]
[1779950449457,31.42,72713.54,50.9,0.35949,0.00018,24.87481]
[1779950452747,31.42,72711.6,50.9,0.35914,0.00018,24.86578]
[1779950454201,31.42,72710.75,50.9,0.35899,0.00018,24.86183]
[1779950459489,31.42,72712.13,50.9,0.35923,0.00018,24.86812]
[1779950460815,31.42,72712.13,50.9,0.35923,0.00018,24.86812]
[1779950463073,31.42,72711.12,50.9,0.35905,0.00018,24.8634]
[1779950463479,31.42,72708.71,50.9,0.35862,0.00018,24.85219]
[1779950464691,31.42,72708.33,50.9,0.35855,0.00018,24.85042]
[1779950466039,31.42,72707.77,50.9,0.35845,0.00018,24.84781]
[1779950466280,31.42,72707.77,50.9,0.35845,0.00018,24.84781]
[1779950470302,31.42,72706.04,50.9,0.35814,0.00018,24.83973]
[1779950475601,31.42,72704.5,50.9,0.35786,0.00018,24.8325]
[1779950480636,31.42,72701.49,50.9,0.35732,0.00018,24.8184]
[1779950485671,31.42,72704.8,50.9,0.35791,0.00018,24.83386]
[1779950490706,31.42,72703.09,50.9,0.3576,0.00018,24.82581]
[1779950496748,31.42,72701.81,50.9,0.35736,0.00018,24.81655]
[1779950502790,31.42,72703.08,50.9,0.35758,0.00018,24.82243]
[1779950505985,31.42,72694.05,50.9,0.35597,0.00018,24.77998]
[1779950511854,31.42,72690.3,50.9,0.35531,0.00018,24.76246]
[1779950516889,31.42,72698.1,50.9,0.3567,0.00018,24.79936]
[1779950518708,31.42,72701.73,50.9,0.35735,0.00018,24.8164]
[1779950523938,31.42,72706.59,50.9,0.35822,0.00018,24.839]
[1779950526940,31.42,72708.17,50.9,0.3585,0.00018,24.84631]
[1779950528455,31.42,72709.14,50.9,0.35867,0.00018,24.85079]
[1779950528521,31.42,72707.37,50.9,0.35835,0.00018,24.84253]
[1779950528600,31.42,72707.37,50.9,0.35835,0.00018,24.84253]
[1779950529047,31.42,72707.37,50.9,0.35835,0.00018,24.84253]
[1779950529148,31.42,72715.99,50.9,0.35989,0.00018,24.88246]
[1779950530974,31.42,72720.5,50.9,0.3607,0.00018,24.90316]
[1779950531302,31.42,72720.5,50.9,0.3607,0.00018,24.90316]
[1779950531397,31.42,72729.39,50.9,0.36229,0.00018,24.94372]
[1779950531508,31.42,72729.39,50.9,0.36229,0.00018,24.94372]
[1779950531541,31.42,72729.39,50.9,0.36229,0.00018,24.94372]
[1779950531589,31.42,72729.39,50.9,0.36229,0.00018,24.94372]
[1779950532464,31.42,72732.97,50.9,0.36292,0.00018,24.95982]
[1779950534163,31.42,72733.55,50.9,0.36303,0.00018,24.96245]
[1779950537227,31.42,72733.29,50.9,0.36298,0.00018,24.96121]
[1779950537252,31.42,72733.29,50.9,0.36298,0.00018,24.96121]
[1779950537292,31.42,72733.29,50.9,0.36298,0.00018,24.96121]
[1779950541289,31.42,72735.63,50.9,0.36341,0.00018,24.97197]
[1779950542261,31.42,72735.11,50.9,0.36332,0.00018,24.9697]
[1779950546523,31.42,72733.49,50.9,0.36303,0.00018,24.96256]
[1779950547106,31.42,72724.73,50.9,0.36146,0.00018,24.92275]
[1779950548676,31.42,72720.62,50.9,0.36073,0.00018,24.904]
[1779950549067,31.42,72720.62,50.9,0.36073,0.00018,24.904]
[1779950549120,31.42,72721.44,50.9,0.36088,0.00018,24.90785]
[1779950550676,31.42,72721.38,50.9,0.36087,0.00018,24.90765]
[1779950556169,31.42,72720.34,50.9,0.36066,0.00018,24.89939]
[1779950560859,31.42,72719.37,50.9,0.36048,0.00018,24.89467]
[1779950562046,31.42,72719.33,50.9,0.36047,0.00018,24.89443]
[1779950562155,31.42,72719.33,50.9,0.36047,0.00018,24.89443]
[1779950562211,31.42,72712.01,50.9,0.35915,0.00018,24.86058]
[1779950563432,31.42,72712.01,50.9,0.35915,0.00018,24.86058]
[1779950563513,31.42,72712.01,50.9,0.35915,0.00018,24.86058]
[1779950564604,31.42,72711.45,50.9,0.35905,0.00018,24.85789]
[1779950569375,31.42,72710.67,50.9,0.35891,0.00018,24.85418]
[1779950570201,31.42,72710.59,50.9,0.35889,0.00018,24.85371]
[1779950570851,31.42,72711.97,50.9,0.35913,0.00018,24.86011]
[1779950571346,31.42,72711.97,50.9,0.35913,0.00018,24.86011]
[1779950572558,31.42,72712.72,50.9,0.35927,0.00018,24.86353]
[1779950578324,31.41,72712.51,50.9,0.35922,0.00018,24.86235]
[1779950580352,31.41,72712.51,50.9,0.35922,0.00018,24.86235]
[1779950581070,31.41,72712.51,50.9,0.35922,0.00018,24.86226]
[1779950582786,31.41,72715.19,50.9,0.35969,0.00018,24.87463]
[1779950583341,31.41,72715.19,50.9,0.35969,0.00018,24.87463]
[1779950586662,31.41,72711.68,50.9,0.35906,0.00018,24.85825]
[1779950587600,31.41,72711.5,50.9,0.35903,0.00018,24.8574]
[1779950593429,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950593755,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950593789,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950593812,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950593844,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950593940,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950593975,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950594041,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950594110,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950594134,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950594137,31.41,72714.0,50.9,0.35947,0.00018,24.86893]
[1779950594436,31.41,72726.96,50.9,0.36179,0.00018,24.92844]
[1779950595762,31.41,72728.67,50.9,0.3621,0.00018,24.93617]
[1779950595789,31.41,72728.67,50.9,0.3621,0.00018,24.93617]
[1779950597013,31.41,72728.28,50.9,0.36203,0.00018,24.93432]
[1779950598440,31.41,72727.86,50.9,0.36195,0.00018,24.93234]
[1779950599011,31.41,72726.76,50.9,0.36175,0.00018,24.92725]
[1779950599927,31.41,72726.76,50.9,0.36175,0.00018,24.92725]
[1779950600877,31.41,72727.42,50.9,0.36186,0.00018,24.93013]
[1779950602216,31.41,72728.93,50.9,0.36213,0.00018,24.93695]
[1779950602315,31.41,72728.93,50.9,0.36213,0.00018,24.93695]
[1779950602429,31.41,72728.93,50.9,0.36213,0.00018,24.93695]
[1779950603353,31.41,72733.33,50.9,0.36291,0.00018,24.95686]
[1779950603937,31.4,72734.49,50.9,0.36312,0.00018,24.96203]
[1779950604467,31.4,72734.49,50.9,0.36312,0.00018,24.96203]
[1779950604507,31.4,72736.64,50.9,0.3635,0.00018,24.97166]
[1779950609543,31.41,72736.17,50.9,0.36343,0.00018,24.96982]
[1779950612422,31.41,72733.4,50.9,0.36292,0.00018,24.95418]
[1779950612475,31.41,72733.4,50.9,0.36292,0.00018,24.95418]
[1779950612930,31.41,72731.8,50.9,0.36263,0.00018,24.94698]
[1779950615255,31.41,72730.93,50.9,0.36248,0.00018,24.94316]
[1779950616186,31.41,72730.14,50.9,0.36234,0.00018,24.93957]
[1779950620792,31.41,72738.65,50.9,0.36388,0.00018,24.97835]
[1779950624106,31.41,72740.49,50.9,0.36422,0.00018,24.98674]
[1779950626589,31.41,72741.69,50.9,0.36444,0.00018,24.9922]
[1779950636599,31.42,72743.01,50.9,0.36469,0.00018,24.99839]
[1779950637558,31.42,72746.42,50.9,0.3653,0.00018,25.0137]
[1779950637649,31.42,72746.49,50.9,0.36531,0.00018,25.01403]
[1779950638331,31.42,72746.49,50.9,0.36531,0.00018,25.01403]
[1779950639758,31.42,72756.53,50.9,0.36712,0.00018,25.05862]
[1779950644793,31.42,72756.84,50.9,0.36718,0.00018,25.05992]
[1779950647055,31.42,72756.67,50.9,0.36714,0.00018,25.05916]
[1779950649845,31.42,72757.23,50.9,0.36724,0.00018,25.06159]
[1779950650835,31.42,72749.05,50.9,0.36577,0.00018,25.02531]
[1779950651620,31.42,72749.05,50.9,0.36577,0.00018,25.02531]
[1779950656882,31.42,72749.65,50.9,0.36588,0.00018,25.02806]
[1779950661520,31.42,72749.37,50.9,0.36583,0.00018,25.02685]
[1779950661559,31.42,72749.37,50.9,0.36583,0.00018,25.02685]
[1779950661801,31.42,72748.63,50.9,0.3657,0.00018,25.02358]
[1779950666952,31.42,72748.18,50.9,0.36562,0.00018,25.02166]
[1779950672584,31.42,72748.22,50.9,0.36563,0.00018,25.0219]
[1779950675511,31.42,72749.01,50.9,0.36576,0.00018,25.02226]
[1779950678068,31.42,72752.15,50.9,0.36633,0.00018,25.03626]
[1779950683136,31.42,72752.35,50.9,0.36636,0.00018,25.03716]
[1779950683149,31.42,72752.35,50.9,0.36636,0.00018,25.03716]
[1779950685371,31.42,72756.05,50.9,0.36703,0.00018,25.05354]
[1779950685503,31.42,72756.05,50.9,0.36703,0.00018,25.05354]
[1779950685514,31.42,72756.05,50.9,0.36703,0.00018,25.05354]
[1779950685604,31.42,72762.96,50.9,0.36827,0.00018,25.08389]
[1779950690605,31.42,72766.49,50.9,0.36891,0.00018,25.0992]
[1779950691847,31.42,72767.25,50.9,0.36904,0.00018,25.10242]
[1779950692238,31.42,72767.25,50.9,0.36904,0.00018,25.10242]
[1779950692328,31.42,72767.25,50.9,0.36904,0.00018,25.10242]
[1779950692486,31.42,72767.25,50.9,0.36904,0.00018,25.10242]
[1779950692575,31.42,72769.32,50.9,0.36941,0.00018,25.11132]
[1779950693134,31.42,72777.23,50.9,0.37084,0.00018,25.14557]
[1779950695157,31.42,72785.68,50.9,0.37237,0.00018,25.18191]
[1779950700188,31.42,72789.94,50.9,0.37315,0.00018,25.20017]
[1779950701992,31.42,72789.91,50.9,0.37314,0.00018,25.20007]
[1779950702136,31.42,72789.91,50.9,0.37314,0.00018,25.20007]
[1779950702212,31.42,72789.91,50.9,0.37314,0.00018,25.20007]
[1779950703169,31.42,72792.8,50.9,0.37367,0.00018,25.21235]
[1779950703380,31.42,72792.8,50.9,0.37367,0.00018,25.21235]
[1779950704487,31.42,72795.38,50.9,0.37413,0.00018,25.22327]
[1779950704749,31.42,72795.2,50.9,0.3741,0.00018,25.22255]
[1779950705228,31.42,72804.2,50.9,0.37574,0.00018,25.2603]
[1779950710263,31.42,72806.9,50.9,0.37622,0.00018,25.27151]
[1779950710939,31.42,72806.9,50.9,0.37622,0.00018,25.27151]
[1779950715716,31.42,72802.78,50.9,0.37548,0.00018,25.25437]
[1779950718411,31.42,72799.25,50.9,0.37484,0.00018,25.23961]
[1779950720527,31.42,72803.02,50.9,0.37552,0.00018,25.25544]
[1779950720793,31.42,72805.86,50.9,0.37604,0.00018,25.26729]
[1779950722569,31.42,72808.34,50.9,0.37649,0.00018,25.2776]
[1779950722570,31.42,72808.34,50.9,0.37649,0.00018,25.2776]
[1779950722571,31.42,72808.34,50.9,0.37649,0.00018,25.2776]
[1779950722777,31.42,72808.34,50.9,0.37649,0.00018,25.2776]
[1779950722821,31.42,72808.34,50.9,0.37649,0.00018,25.2776]
[1779950722970,31.42,72809.67,50.9,0.37673,0.00018,25.28312]
[1779950722975,31.42,72809.67,50.9,0.37673,0.00018,25.28312]
[1779950723234,31.42,72809.67,50.9,0.37673,0.00018,25.28312]
[1779950723354,31.42,72809.67,50.9,0.37673,0.00018,25.28312]
[1779950723425,31.42,72809.67,50.9,0.37673,0.00018,25.28312]
[1779950723547,31.42,72861.08,50.9,0.3861,0.00018,25.48924]
[1779950723801,31.42,72861.08,50.9,0.3861,0.00018,25.48924]
[1779950723804,31.42,72861.08,50.9,0.3861,0.00018,25.48924]
[1779950724079,31.42,72861.08,50.9,0.3861,0.00018,25.48924]
[1779950724362,31.42,72893.87,50.9,0.3921,0.00018,25.61344]
[1779950724867,31.42,72893.87,50.9,0.3921,0.00018,25.61344]
[1779950724889,31.42,72893.87,50.9,0.3921,0.00018,25.61344]
[1779950725113,31.42,72893.87,50.9,0.3921,0.00018,25.61344]
[1779950725369,31.42,72891.58,50.9,0.39167,0.00018,25.60485]
[1779950725963,31.42,72891.58,50.9,0.39167,0.00018,25.60485]
[1779950726398,31.42,72891.58,50.9,0.39167,0.00018,25.60485]
[1779950726701,31.42,72891.58,50.9,0.39167,0.00018,25.60485]
[1779950726483,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727018,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727043,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727109,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727241,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727318,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727324,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950727513,31.42,72890.02,50.9,0.39139,0.00018,25.59907]
[1779950728117,31.42,72890.47,50.9,0.39147,0.00018,25.60079]
[1779950728541,31.42,72890.47,50.9,0.39147,0.00018,25.60079]
[1779950728720,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950728848,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950729253,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950729300,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950729371,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950729403,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950729433,31.42,72890.76,50.9,0.39153,0.00018,25.6019]
[1779950729605,31.42,72898.42,50.9,0.39293,0.00018,25.63021]
[1779950730330,31.42,72898.42,50.9,0.39293,0.00018,25.63021]
[1779950730476,31.42,72898.42,50.9,0.39293,0.00018,25.63021]
[1779950730563,31.42,72981.11,50.9,0.40818,0.00019,25.9156]
[1779950730874,31.42,72981.11,50.9,0.40818,0.00019,25.9156]
[1779950730931,31.42,72981.11,50.9,0.40818,0.00019,25.9156]
[1779950731265,31.42,72981.11,50.9,0.40818,0.00019,25.9156]
[1779950731514,31.42,72981.11,50.9,0.40818,0.00019,25.9156]
[1779950731572,31.42,72981.11,50.9,0.40818,0.00019,25.9156]
[1779950731599,31.42,73003.37,50.9,0.41229,0.00019,25.9828]
[1779950732394,31.42,73003.37,50.9,0.41229,0.00019,25.9828]
[1779950732626,31.42,73003.37,50.9,0.41229,0.00019,25.9828]
[1779950732726,31.41,73005.48,50.9,0.41267,0.00019,25.9892]
[1779950732800,31.41,73005.48,50.9,0.41267,0.00019,25.9892]
[1779950733196,31.41,73005.48,50.9,0.41267,0.00019,25.9892]
[1779950733273,31.41,73005.48,50.9,0.41267,0.00019,25.9892]
[1779950734442,31.41,72997.62,50.9,0.41121,0.00019,25.96472]
[1779950738912,31.41,73000.46,50.9,0.41174,0.00019,25.97357]
[1779950740178,31.41,73000.15,50.9,0.41168,0.00019,25.97259]
[1779950740880,31.41,72999.37,50.9,0.41153,0.00019,25.97014]
[1779950741601,31.41,72999.37,50.9,0.41153,0.00019,25.97014]
[1779950743242,31.41,72998.5,50.9,0.41137,0.00019,25.9674]
[1779950743305,31.41,72998.5,50.9,0.41137,0.00019,25.9674]
[1779950743333,31.41,72998.5,50.9,0.41137,0.00019,25.9674]
[1779950743446,31.41,72998.5,50.9,0.41137,0.00019,25.9674]
[1779950743615,31.41,73008.33,50.9,0.41319,0.00019,25.99789]
[1779950745743,31.41,73007.98,50.9,0.41313,0.00019,25.99682]
[1779950748353,31.41,73010.04,50.9,0.41351,0.00019,26.00312]
[1779950749176,31.41,73009.27,50.9,0.41336,0.00019,26.00073]
[1779950749255,31.41,73009.27,50.9,0.41336,0.00019,26.00073]
[1779950750382,31.41,73011.04,50.9,0.41369,0.00019,26.00613]
[1779950750449,31.41,73011.04,50.9,0.41369,0.00019,26.00613]
[1779950750456,31.41,73011.04,50.9,0.41369,0.00019,26.00613]
[1779950753717,31.41,73018.12,50.9,0.415,0.00019,26.02757]
[1779950754778,31.41,73016.23,50.9,0.41465,0.00019,26.02179]
[1779950756125,31.41,73012.8,50.9,0.41401,0.00019,26.01132]
[1779950759359,31.4,73004.26,50.9,0.41241,0.00019,25.98498]
[1779950764654,31.4,73002.96,50.9,0.41217,0.00019,25.98095]
[1779950769689,31.4,73000.84,50.9,0.41178,0.00019,25.97432]
[1779950774724,31.4,73002.79,50.9,0.41214,0.00019,25.98036]
[1779950775156,31.4,73002.79,50.9,0.41214,0.00019,25.98036]
[1779950777758,31.4,73008.25,50.9,0.41315,0.00019,25.99723]
[1779950778264,31.4,73008.95,50.9,0.41328,0.00019,25.99939]
[1779950780288,31.4,73006.2,50.9,0.41277,0.00019,25.99092]
[1779950785801,31.4,73002.59,50.9,0.4121,0.00019,25.97969]
[1779950790836,31.4,73002.02,50.9,0.41199,0.00019,25.9779]
[1779950794055,31.4,73001.99,50.9,0.41197,0.00019,25.97468]
[1779950794075,31.4,73001.99,50.9,0.41197,0.00019,25.97468]
[1779950794123,31.4,73001.99,50.9,0.41197,0.00019,25.97468]
[1779950794864,31.4,72989.09,50.9,0.40958,0.00019,25.93405]
[1779950796103,31.4,72989.09,50.9,0.40958,0.00019,25.93405]
[1779950801913,31.4,72986.39,50.9,0.40909,0.00019,25.92558]
[1779950804652,31.4,72986.19,50.9,0.40905,0.00019,25.92496]
[1779950806325,31.41,72994.41,50.9,0.41058,0.00019,25.95112]
[1779950806408,31.41,72994.41,50.9,0.41058,0.00019,25.95112]
[1779950807266,31.41,72997.66,50.9,0.41118,0.00019,25.96135]
[1779950811022,31.41,72992.89,50.9,0.4103,0.00019,25.94634]
[1779950817018,31.41,72994.95,50.9,0.41068,0.00019,25.95289]
[1779950822054,31.41,72995.35,50.9,0.41076,0.00019,25.95418]
[1779950823436,31.41,72995.35,50.9,0.41076,0.00019,25.95418]
[1779950823495,31.41,72995.35,50.9,0.41076,0.00019,25.95418]
[1779950823803,31.41,72995.35,50.9,0.41076,0.00019,25.95418]
[1779950823907,31.41,72993.66,50.9,0.41045,0.00019,25.94885]
[1779950824070,31.41,72993.66,50.9,0.41045,0.00019,25.94885]
[1779950824086,31.41,72993.66,50.9,0.41045,0.00019,25.94885]
[1779950824199,31.41,72993.66,50.9,0.41045,0.00019,25.94885]
[1779950824300,31.41,72993.66,50.9,0.41045,0.00019,25.94885]
[1779950824326,31.41,72981.46,50.9,0.40818,0.00019,25.90991]
[1779950825780,31.41,72981.46,50.9,0.40818,0.00019,25.90991]
[1779950825077,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826025,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826110,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826141,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826158,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826686,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826745,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950826806,31.41,72990.6,50.9,0.40988,0.00019,25.9392]
[1779950828146,31.41,72994.86,50.9,0.41067,0.00019,25.95269]
[1779950828391,31.41,72994.86,50.9,0.41067,0.00019,25.95269]
[1779950830566,31.41,72997.66,50.9,0.41119,0.00019,25.9615]
[1779950830571,31.41,72997.66,50.9,0.41119,0.00019,25.9615]
[1779950831342,31.41,72999.03,50.9,0.41145,0.00019,25.96579]
[1779950831495,31.41,72999.03,50.9,0.41145,0.00019,25.96579]
[1779950831682,31.41,72999.03,50.9,0.41145,0.00019,25.96579]
[1779950832184,31.41,73002.96,50.9,0.41218,0.00019,25.97804]
[1779950832300,31.41,73002.96,50.9,0.41218,0.00019,25.97804]
[1779950832989,31.41,73001.1,50.9,0.41183,0.00019,25.97225]
[1779950835866,31.41,72996.0,50.9,0.41088,0.00019,25.95629]
[1779950837116,31.41,72997.18,50.9,0.4111,0.00019,25.96]
[1779950837486,31.41,72997.18,50.9,0.4111,0.00019,25.96]
[1779950839259,31.41,72997.05,50.9,0.41108,0.00019,25.95959]
[1779950839811,31.41,72997.05,50.9,0.41108,0.00019,25.95959]
[1779950839916,31.41,72996.49,50.9,0.41098,0.00019,25.95784]
[1779950839934,31.41,72996.49,50.9,0.41098,0.00019,25.95784]
[1779950840349,31.41,72996.49,50.9,0.41098,0.00019,25.95784]
[1779950846225,31.41,73003.23,50.9,0.41223,0.00019,25.97887]
[1779950850507,31.41,73003.89,50.9,0.41235,0.00019,25.9809]
[1779950850525,31.41,73003.89,50.9,0.41235,0.00019,25.9809]
[1779950850733,31.41,73003.89,50.9,0.41235,0.00019,25.9809]
[1779950851924,31.41,73007.11,50.9,0.41293,0.00019,25.98773]
[1779950852397,31.41,73007.11,50.9,0.41293,0.00019,25.98773]
[1779950855189,31.41,73007.03,50.9,0.41292,0.00019,25.9875]
[1779950859010,31.41,73008.61,50.9,0.41322,0.00019,25.99239]
[1779950859486,31.41,73008.61,50.9,0.41322,0.00019,25.99239]
[1779950860801,31.41,73008.61,50.9,0.41322,0.00019,25.9924]
[1779950863129,31.41,73008.81,50.9,0.41326,0.00019,25.99304]
[1779950865182,31.41,73009.24,50.9,0.41334,0.00019,25.99439]
[1779950865273,31.41,73009.24,50.9,0.41334,0.00019,25.99439]
[1779950866897,31.41,73013.0,50.9,0.41404,0.00019,26.00591]
[1779950867641,31.41,73013.0,50.9,0.41404,0.00019,26.00591]
[1779950869775,31.41,73014.39,50.9,0.4143,0.00019,26.01018]
[1779950871083,31.41,73012.42,50.9,0.41393,0.00019,26.00422]
[1779950872378,31.41,73013.67,50.9,0.41417,0.00019,26.00805]
[1779950873168,31.41,73012.5,50.9,0.41395,0.00019,26.0045]
[1779950876239,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876313,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876345,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876358,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876454,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876468,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876494,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876636,31.41,73012.21,50.9,0.4139,0.00019,26.00367]
[1779950876716,31.41,73015.99,50.9,0.4146,0.00019,26.01519]
[1779950877234,31.41,73015.99,50.9,0.4146,0.00019,26.01519]
[1779950877446,31.42,73026.11,50.9,0.41649,0.00019,26.04562]
[1779950878161,31.42,73026.11,50.9,0.41649,0.00019,26.04562]
[1779950878175,31.42,73026.11,50.9,0.41649,0.00019,26.04562]
[1779950878881,31.42,73042.41,50.9,0.41952,0.00019,26.09339]
[1779950879796,31.42,73042.41,50.9,0.41952,0.00019,26.09339]
[1779950880223,31.42,73041.78,50.9,0.41941,0.00019,26.09157]
[1779950880417,31.42,73041.78,50.9,0.41941,0.00019,26.09157]
[1779950880453,31.42,73041.78,50.9,0.41941,0.00019,26.09157]
[1779950880490,31.42,73041.78,50.9,0.41941,0.00019,26.09157]
[1779950881875,31.42,73039.34,50.9,0.41895,0.00019,26.0845]
[1779950881485,31.42,73022.15,50.9,0.41575,0.00019,26.03379]
[1779950882573,31.42,73022.15,50.9,0.41575,0.00019,26.03379]
[1779950882579,31.42,73022.15,50.9,0.41575,0.00019,26.03379]
[1779950882837,31.42,73022.15,50.9,0.41575,0.00019,26.03379]
[1779950882680,31.42,73021.19,50.9,0.41558,0.00019,26.03093]
[1779950883105,31.42,73021.19,50.9,0.41558,0.00019,26.03093]
[1779950883360,31.42,73021.19,50.9,0.41558,0.00019,26.03093]
[1779950883499,31.42,73031.2,50.9,0.41744,0.00019,26.06074]
[1779950883922,31.42,73031.2,50.9,0.41744,0.00019,26.06074]
[1779950886184,31.42,73040.49,50.9,0.41917,0.00019,26.08788]
[1779950887502,31.42,73041.02,50.9,0.41927,0.00019,26.08942]
[1779950889466,31.42,73050.02,50.9,0.42095,0.00019,26.11521]
[1779950890519,31.42,73051.0,50.9,0.42113,0.00019,26.11798]
[1779950890548,31.42,73052.66,50.9,0.42144,0.00019,26.12266]
[1779950893305,31.42,73055.59,50.9,0.42199,0.00019,26.13099]
[1779950894306,31.42,73054.75,50.9,0.42183,0.00019,26.12866]
[1779950894618,31.42,73054.75,50.9,0.42183,0.00019,26.12866]
[1779950894664,31.42,73054.75,50.9,0.42183,0.00019,26.12866]
[1779950894776,31.42,73054.75,50.9,0.42183,0.00019,26.12866]
[1779950894878,31.42,73061.82,50.9,0.42316,0.00019,26.14848]
[1779950895009,31.42,73061.82,50.9,0.42316,0.00019,26.14848]
[1779950895383,31.42,73061.82,50.9,0.42316,0.00019,26.14848]
[1779950895583,31.42,73073.96,50.9,0.42542,0.00019,26.18172]
[1779950896444,31.42,73073.96,50.9,0.42542,0.00019,26.18172]
[1779950896749,31.42,73073.96,50.9,0.42542,0.00019,26.18172]
[1779950896782,31.42,73074.37,50.9,0.4255,0.00019,26.18286]
[1779950899565,31.42,73070.59,50.9,0.4248,0.00019,26.17262]
[1779950900089,31.42,73071.84,50.9,0.42503,0.00019,26.17603]
[1779950900972,31.42,73073.23,50.9,0.42529,0.00019,26.17982]
[1779950905815,31.42,73071.9,50.9,0.42505,0.00019,26.17626]
[1779950906663,31.42,73063.55,50.9,0.42349,0.00019,26.15342]
[1779950907303,31.42,73063.55,50.9,0.42349,0.00019,26.15342]
[1779950908011,31.42,73066.31,50.9,0.42401,0.00019,26.16103]
[1779950908919,31.42,73066.31,50.9,0.42401,0.00019,26.16103]
[1779950909058,31.43,73070.14,50.9,0.42472,0.00019,26.17153]
[1779950911708,31.43,73071.64,50.9,0.42501,0.00019,26.17564]
[1779950913102,31.43,73065.42,50.9,0.42384,0.00019,26.15556]
[1779950922778,31.43,73061.58,50.9,0.42314,0.00019,26.14516]
[1779950923254,31.43,73061.58,50.9,0.42314,0.00019,26.14516]
[1779950928820,31.44,73056.35,50.9,0.42217,0.00019,26.13075]
[1779950929254,31.44,73056.35,50.9,0.42217,0.00019,26.13075]
[1779950934862,31.44,73058.49,50.9,0.42259,0.00019,26.1369]
[1779950939079,31.45,73057.73,50.9,0.42245,0.00019,26.13489]
[1779950944932,31.45,73055.46,50.9,0.42204,0.00019,26.12871]
[1779950948310,31.45,73056.92,50.9,0.42232,0.00019,26.13289]
[1779950950690,31.45,73058.98,50.9,0.42271,0.00019,26.13866]
[1779950955122,31.46,73061.37,50.9,0.42316,0.00019,26.14542]
[1779950956290,31.46,73062.79,50.9,0.42343,0.00019,26.14937]
[1779950960477,31.46,73059.76,50.9,0.42287,0.00019,26.14105]
[1779950964908,31.46,73058.86,50.9,0.42271,0.00019,26.13863]
[1779950964985,31.46,73058.86,50.9,0.42271,0.00019,26.13863]
[1779950965201,31.46,73059.16,50.9,0.42277,0.00019,26.13949]
[1779950966580,31.46,73055.54,50.9,0.42209,0.00019,26.1294]
[1779950966583,31.46,73055.54,50.9,0.42209,0.00019,26.1294]
[1779950966639,31.46,73055.54,50.9,0.42209,0.00019,26.1294]
[1779950966808,31.46,73055.54,50.9,0.42209,0.00019,26.1294]
[1779950966822,31.46,73048.78,50.9,0.42084,0.00019,26.1104]
[1779950967806,31.46,73048.78,50.9,0.42084,0.00019,26.1104]
[1779950967913,31.46,73048.78,50.9,0.42084,0.00019,26.1104]
[1779950967958,31.46,73048.78,50.9,0.42084,0.00019,26.1104]
[1779950967972,31.46,73048.78,50.9,0.42084,0.00019,26.1104]
[1779950968172,31.47,73049.31,50.9,0.42094,0.00019,26.11193]
[1779950968214,31.47,73049.31,50.9,0.42094,0.00019,26.11193]
[1779950968361,31.47,73049.31,50.9,0.42094,0.00019,26.11193]
[1779950968367,31.47,73049.31,50.9,0.42094,0.00019,26.11193]
[1779950968584,31.47,73049.31,50.9,0.42094,0.00019,26.11193]
[1779950968938,31.46,73041.71,50.9,0.41952,0.00019,26.09017]
[1779950969142,31.46,73041.71,50.9,0.41952,0.00019,26.09017]
[1779950969859,31.46,73024.7,50.9,0.41636,0.00019,26.04036]
[1779950970031,31.46,73024.7,50.9,0.41636,0.00019,26.04036]
[1779950970195,31.46,73024.7,50.9,0.41636,0.00019,26.04036]
[1779950970311,31.46,73024.7,50.9,0.41636,0.00019,26.04036]
[1779950970543,31.46,73024.7,50.9,0.41636,0.00019,26.04036]
[1779950970701,31.46,73024.7,50.9,0.41636,0.00019,26.04036]
[1779950971539,31.46,73024.24,50.9,0.41628,0.00019,26.03899]
[1779950971639,31.46,73031.17,50.9,0.41755,0.00019,26.05639]
[1779950973236,31.47,73036.19,50.9,0.41849,0.00019,26.07111]
[1779950976726,31.47,73035.95,50.9,0.41845,0.00019,26.07045]
[1779950977099,31.47,73036.01,50.9,0.41846,0.00019,26.07062]
[1779950977397,31.47,73036.01,50.9,0.41846,0.00019,26.07062]
[1779950979370,31.47,73029.81,50.9,0.41731,0.00019,26.05246]
[1779950982060,31.47,73026.14,50.9,0.41663,0.00019,26.04165]
[1779950983158,31.47,73026.64,50.9,0.41672,0.00019,26.04314]
[1779950984438,31.47,73028.65,50.9,0.4171,0.00019,26.04911]
[1779950989921,31.47,73026.57,50.9,0.41671,0.00019,26.04302]
[1779950990915,31.47,73026.55,50.9,0.41671,0.00019,26.043]
[1779950992174,31.47,73026.18,50.9,0.41665,0.00019,26.04192]
[1779950993401,31.47,73026.68,50.9,0.41674,0.00019,26.04342]
[1779950994134,31.47,73025.31,50.9,0.41649,0.00019,26.03937]
[1779950994480,31.47,73025.31,50.9,0.41649,0.00019,26.03937]
[1779950995250,31.47,73023.57,50.9,0.41616,0.00019,26.03422]
[1779950998695,31.47,73024.04,50.9,0.41626,0.00019,26.03566]
[1779950999187,31.47,73023.99,50.9,0.41625,0.00019,26.03556]
[1779951000242,31.47,73023.56,50.9,0.41617,0.00019,26.0343]
[1779951005369,31.47,73023.78,50.9,0.41621,0.00019,26.03491]
[1779951008700,31.47,73023.74,50.9,0.4162,0.00019,26.03477]
[1779951009496,31.47,73023.86,50.9,0.41622,0.00019,26.03511]
[1779951014120,31.47,73024.3,50.9,0.4163,0.00019,26.0364]
[1779951019468,31.47,73024.5,50.9,0.41634,0.00019,26.03708]
[1779951023151,31.47,73024.47,50.9,0.41634,0.00019,26.03701]
[1779951028531,31.48,73020.66,50.9,0.41564,0.00019,26.0258]
[1779951029381,31.48,73020.66,50.9,0.41564,0.00019,26.0258]
[1779951034604,31.48,73021.64,50.9,0.41583,0.00019,26.02575]
[1779951036632,31.48,73021.01,50.9,0.41571,0.00019,26.02392]
[1779951036782,31.48,73021.01,50.9,0.41571,0.00019,26.02392]
[1779951038305,31.48,73011.71,50.9,0.41399,0.00019,25.9959]
[1779951042727,31.49,73010.83,50.9,0.41384,0.00019,25.99337]
[1779951043451,31.49,73010.35,50.9,0.41375,0.00019,25.99195]
[1779951044703,31.49,73004.53,50.9,0.41268,0.00019,25.97413]
[1779951044922,31.49,73004.53,50.9,0.41268,0.00019,25.97413]
[1779951044985,31.49,73004.53,50.9,0.41268,0.00019,25.97413]
[1779951045006,31.49,73001.34,50.9,0.41209,0.00019,25.96437]
[1779951045115,31.49,73001.34,50.9,0.41209,0.00019,25.96437]
[1779951045898,31.49,73001.34,50.9,0.41209,0.00019,25.96437]
[1779951046051,31.49,73001.34,50.9,0.41209,0.00019,25.96437]
[1779951046054,31.49,72993.68,50.9,0.41067,0.00019,25.94045]
[1779951046657,31.49,72983.05,50.9,0.40871,0.00018,25.90671]
[1779951047277,31.49,72983.05,50.9,0.40871,0.00018,25.90671]
[1779951047396,31.49,72983.05,50.9,0.40871,0.00018,25.90671]
[1779951048394,31.49,72978.15,50.9,0.4078,0.00018,25.89097]
[1779951052612,31.49,72972.18,50.9,0.4067,0.00018,25.87171]
[1779951052617,31.49,72972.18,50.9,0.4067,0.00018,25.87171]
[1779951053282,31.5,72969.07,50.9,0.40613,0.00018,25.86157]
[1779951053555,31.5,72969.07,50.9,0.40613,0.00018,25.86157]
[1779951054688,31.5,72965.66,50.9,0.4055,0.00018,25.85039]
[1779951059748,31.5,72966.35,50.9,0.40565,0.00018,25.85292]
[1779951064106,31.5,72969.34,50.9,0.40621,0.00018,25.86291]
[1779951064108,31.5,72969.34,50.9,0.40621,0.00018,25.86291]
[1779951064116,31.5,72969.34,50.9,0.40621,0.00018,25.86291]
[1779951064783,31.5,72977.05,50.9,0.40764,0.00018,25.88805]
[1779951065615,31.5,72977.05,50.9,0.40764,0.00018,25.88805]
[1779951066213,31.51,72977.25,50.9,0.40768,0.00018,25.88873]
[1779951071832,31.51,72971.24,50.9,0.40658,0.00018,25.86937]
[1779951076867,31.51,72971.45,50.9,0.40662,0.00018,25.8702]
[1779951081902,31.51,72971.34,50.9,0.40661,0.00018,25.86998]
[1779951086937,31.52,72971.69,50.9,0.40669,0.00018,25.87123]
[1779951091972,31.52,72971.71,50.9,0.40668,0.00018,25.86826]
[1779951097009,31.52,72971.2,50.9,0.40659,0.00018,25.86668]
[1779951100373,31.52,72972.72,50.9,0.40688,0.00018,25.87168]
[1779951100449,31.52,72972.72,50.9,0.40688,0.00018,25.87168]
[1779951106072,31.52,72975.29,50.9,0.40736,0.00018,25.88008]
[1779951111107,31.52,72975.32,50.9,0.40736,0.00018,25.88022]
[1779951116142,31.52,72973.82,50.9,0.40709,0.00018,25.87539]
[1779951122184,31.52,72972.91,50.9,0.40693,0.00018,25.87249]
[1779951127219,31.53,72977.72,50.9,0.40782,0.00018,25.88812]
[1779951129097,31.53,72977.72,50.9,0.40782,0.00018,25.88812]
[1779951129233,31.53,72976.93,50.9,0.40767,0.00018,25.88558]
[1779951134268,31.53,72980.01,50.9,0.40826,0.00018,25.89585]
[1779951139882,31.54,72981.54,50.9,0.40856,0.00018,25.90103]
[1779951141959,31.54,72980.74,50.9,0.40842,0.00018,25.89859]
[1779951142983,31.54,72980.74,50.9,0.40843,0.00018,25.89873]
[1779951146230,31.55,72981.65,50.9,0.40862,0.00018,25.90191]
[1779951149079,31.55,72979.16,50.9,0.40816,0.00018,25.89399]
[1779951150121,31.55,72977.76,50.9,0.40791,0.00018,25.88955]
[1779951149375,31.55,72977.3,50.9,0.40783,0.00018,25.88814]
[1779951150192,31.55,72977.3,50.9,0.40783,0.00018,25.88814]
[1779951151063,31.55,72977.3,50.9,0.40783,0.00018,25.88814]
[1779951151737,31.56,72978.42,50.9,0.40803,0.00018,25.88876]
[1779951152336,31.56,72981.62,50.9,0.40862,0.00018,25.89903]
[1779951152509,31.56,72981.62,50.9,0.40862,0.00018,25.89903]
[1779951159445,31.57,72982.73,50.9,0.40887,0.00018,25.90326]
[1779951160475,31.57,72982.73,50.9,0.40887,0.00018,25.90326]
[1779951160877,31.57,72982.73,50.9,0.40887,0.00018,25.90326]
[1779951160997,31.57,72982.73,50.9,0.40887,0.00018,25.90326]
[1779951161098,31.57,72983.29,50.9,0.40898,0.00018,25.90519]
[1779951162206,31.57,72988.17,50.9,0.40989,0.00018,25.92068]
[1779951162852,31.57,72988.17,50.9,0.40989,0.00018,25.92068]
[1779951164353,31.57,72990.33,50.9,0.41029,0.00018,25.92759]
[1779951165957,31.58,72990.58,50.9,0.41034,0.00018,25.92843]
[1779951171586,31.58,72993.02,50.9,0.41081,0.00018,25.93637]
[1779951171592,31.58,72993.02,50.9,0.41081,0.00018,25.93637]
[1779951171923,31.58,72993.02,50.9,0.41081,0.00018,25.93637]
[1779951173058,31.58,73002.49,50.9,0.41257,0.00018,25.96591]
[1779951177711,31.59,73006.53,50.9,0.41332,0.00018,25.97839]
[1779951183618,31.59,73011.12,50.9,0.41418,0.00018,25.99256]
[1779951185376,31.59,73010.07,50.9,0.41399,0.00018,25.98939]
[1779951185460,31.59,73010.07,50.9,0.41399,0.00018,25.98939]
[1779951186878,31.59,73010.49,50.9,0.41407,0.00018,25.99069]
[1779951186926,31.59,73010.49,50.9,0.41407,0.00018,25.99069]
[1779951188653,31.59,73021.08,50.9,0.41603,0.00019,26.02254]
[1779951193688,31.59,73023.07,50.9,0.4164,0.00019,26.02846]
[1779951199143,31.59,73026.31,50.9,0.417,0.00019,26.03802]
[1779951207500,31.59,73024.32,50.9,0.41663,0.00019,26.03212]
[1779951207502,31.59,73024.32,50.9,0.41663,0.00019,26.03212]
[1779951207584,31.59,73024.32,50.9,0.41663,0.00019,26.03212]
[1779951207590,31.59,73024.32,50.9,0.41663,0.00019,26.03212]
[1779951210772,31.59,73021.93,50.9,0.41619,0.00019,26.02503]
[1779951215842,31.59,73019.68,50.9,0.41576,0.00019,26.01522]
[1779951220877,31.59,73020.19,50.9,0.41585,0.00019,26.01676]
[1779951225912,31.59,73019.87,50.9,0.4158,0.00019,26.01581]
[1779951230947,31.59,73018.98,50.9,0.41563,0.00019,26.01316]
[1779951235983,31.59,73021.0,50.9,0.41601,0.00019,26.01919]
[1779951236874,31.59,73021.0,50.9,0.41601,0.00019,26.01919]
[1779951236879,31.59,73021.0,50.9,0.41601,0.00019,26.01919]
[1779951241949,31.59,73023.89,50.9,0.41654,0.00019,26.02775]
[1779951247062,31.59,73023.26,50.9,0.41642,0.00019,26.02585]
[1779951247417,31.59,73023.26,50.9,0.41642,0.00019,26.02585]
[1779951247572,31.59,73023.26,50.9,0.41642,0.00019,26.02585]
[1779951248069,31.59,73012.81,50.9,0.41449,0.00018,25.99458]
[1779951248522,31.59,73012.81,50.9,0.41449,0.00018,25.99458]
[1779951249325,31.59,73011.34,50.9,0.41422,0.00018,25.99015]
[1779951250176,31.59,73011.34,50.9,0.41422,0.00018,25.99015]
[1779951250609,31.59,73010.86,50.9,0.41413,0.00018,25.9887]
[1779951250613,31.59,73010.86,50.9,0.41413,0.00018,25.9887]
[1779951250687,31.59,73010.86,50.9,0.41413,0.00018,25.9887]
[1779951250781,31.59,73010.86,50.9,0.41413,0.00018,25.9887]
[1779951251090,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951251561,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951252131,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951252144,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951252153,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951252196,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951252221,31.59,72998.29,50.9,0.41181,0.00018,25.95017]
[1779951252228,31.59,72994.86,50.9,0.41117,0.00018,25.93949]
[1779951252405,31.59,72994.86,50.9,0.41117,0.00018,25.93949]
[1779951252627,31.59,72994.86,50.9,0.41117,0.00018,25.93949]
[1779951253976,31.59,72998.91,50.9,0.41192,0.00018,25.95212]
[1779951255703,31.59,73000.43,50.9,0.41221,0.00018,25.95689]
[1779951260038,31.6,72999.63,50.9,0.41207,0.00018,25.95455]
[1779951260208,31.6,72999.63,50.9,0.41207,0.00018,25.95455]
[1779951260277,31.6,72999.63,50.9,0.41207,0.00018,25.95455]
[1779951261065,31.6,73001.15,50.9,0.41235,0.00018,25.95928]
[1779951261122,31.6,73001.15,50.9,0.41235,0.00018,25.95928]
[1779951261170,31.6,73008.33,50.9,0.41368,0.00018,25.98132]
[1779951262446,31.6,73004.6,50.9,0.41299,0.00018,25.96994]
[1779951262505,31.6,73004.6,50.9,0.41299,0.00018,25.96994]
[1779951262971,31.6,73004.6,50.9,0.41299,0.00018,25.96994]
[1779951264003,31.6,73002.67,50.9,0.41264,0.00018,25.96405]
[1779951264467,31.6,73002.3,50.9,0.41257,0.00018,25.96294]
[1779951264813,31.6,73002.3,50.9,0.41257,0.00018,25.96294]
[1779951264838,31.6,73002.3,50.9,0.41257,0.00018,25.96294]
[1779951264856,31.6,73002.3,50.9,0.41257,0.00018,25.96294]
[1779951264938,31.6,73002.3,50.9,0.41257,0.00018,25.96294]
[1779951267206,31.6,72991.12,50.9,0.41052,0.00018,25.92831]
[1779951268985,31.6,72990.73,50.9,0.41045,0.00018,25.92714]
[1779951269077,31.6,72990.73,50.9,0.41045,0.00018,25.92714]
[1779951269220,31.61,72990.62,50.9,0.41043,0.00018,25.92685]
[1779951269382,31.61,72990.62,50.9,0.41043,0.00018,25.92685]
[1779951269807,31.61,72990.62,50.9,0.41043,0.00018,25.92685]
[1779951270056,31.61,72990.62,50.9,0.41043,0.00018,25.92685]
[1779951272241,31.61,72979.95,50.9,0.40845,0.00018,25.88986]
[1779951272979,31.61,72979.95,50.9,0.40845,0.00018,25.88986]
[1779951278284,31.61,72977.93,50.9,0.40808,0.00018,25.88343]
[1779951278797,31.61,72977.93,50.9,0.40808,0.00018,25.88343]
[1779951284327,31.61,72977.01,50.9,0.40791,0.00018,25.88052]
[1779951289362,31.61,72976.76,50.9,0.40787,0.00018,25.87976]
[1779951294397,31.61,72976.92,50.9,0.4079,0.00018,25.88031]
[1779951297250,31.61,72978.9,50.9,0.40827,0.00018,25.88667]
[1779951301136,31.61,72985.45,50.9,0.40947,0.00018,25.90753]
[1779951304940,31.61,72983.24,50.9,0.40906,0.00018,25.90048]
[1779951304950,31.61,72983.24,50.9,0.40906,0.00018,25.90048]
[1779951305370,31.61,72983.37,50.9,0.40909,0.00018,25.90089]
[1779951306205,31.61,72983.37,50.9,0.40909,0.00018,25.90089]
[1779951306305,31.61,72990.97,50.9,0.41049,0.00018,25.92489]
[1779951306677,31.61,72990.97,50.9,0.41049,0.00018,25.92489]
[1779951306753,31.61,72990.97,50.9,0.41049,0.00018,25.92489]
[1779951306817,31.61,72990.97,50.9,0.41049,0.00018,25.92489]
[1779951306956,31.61,72990.97,50.9,0.41049,0.00018,25.92489]
[1779951307671,31.61,72992.93,50.9,0.41085,0.00018,25.93103]
[1779951307735,31.61,72992.93,50.9,0.41085,0.00018,25.93103]
[1779951307833,31.61,72992.93,50.9,0.41085,0.00018,25.93103]
[1779951307934,31.61,72991.67,50.9,0.41062,0.00018,25.92707]
[1779951310544,31.61,72995.18,50.9,0.41127,0.00018,25.93805]
[1779951313629,31.61,72997.43,50.9,0.41169,0.00018,25.94514]
[1779951314537,31.61,73005.17,50.9,0.41312,0.00018,25.96907]
[1779951316547,31.61,73006.94,50.9,0.41345,0.00018,25.97451]
[1779951316703,31.61,73006.94,50.9,0.41345,0.00018,25.97451]
[1779951318404,31.61,73008.47,50.9,0.41374,0.00018,25.97922]
[1779951319125,31.61,73008.47,50.9,0.41374,0.00018,25.97922]
[1779951320902,31.61,73007.22,50.9,0.41351,0.00018,25.97546]
[1779951324137,31.62,73004.09,50.9,0.41294,0.00018,25.96596]
[1779951329642,31.62,73004.35,50.9,0.413,0.00018,25.96699]
[1779951334679,31.62,73004.54,50.9,0.41303,0.00018,25.96462]
[1779951339718,31.63,73004.79,50.9,0.41309,0.00018,25.96556]
[1779951341140,31.63,73004.79,50.9,0.41309,0.00018,25.96556]
[1779951346174,31.63,73014.3,50.9,0.41487,0.00018,25.99463]
[1779951351857,31.63,73016.62,50.9,0.4153,0.00018,26.00165]
[1779951357845,31.64,73014.14,50.9,0.41485,0.00018,25.99431]
[1779951362858,31.64,73012.95,50.9,0.41463,0.00018,25.99077]
[1779951365920,31.64,73013.83,50.9,0.4148,0.00018,25.99346]
[1779951366888,31.64,73014.65,50.9,0.41495,0.00018,25.99594]
[1779951367478,31.64,73014.78,50.9,0.41497,0.00018,25.99634]
[1779951367485,31.64,73014.78,50.9,0.41497,0.00018,25.99634]
[1779951368517,31.64,73018.09,50.9,0.41559,0.00018,26.00626]
[1779951371120,31.64,73019.35,50.9,0.41582,0.00018,26.01003]
[1779951371145,31.64,73019.35,50.9,0.41582,0.00018,26.01003]
[1779951372981,31.64,73023.96,50.9,0.41667,0.00018,26.02369]
[1779951374964,31.64,73032.54,50.9,0.41826,0.00019,26.0488]
[1779951379502,31.64,73035.75,50.9,0.41885,0.00019,26.05802]
[1779951379524,31.64,73035.75,50.9,0.41885,0.00019,26.05802]
[1779951380267,31.64,73037.64,50.9,0.4192,0.00019,26.06349]
[1779951383233,31.64,73038.98,50.9,0.41945,0.00019,26.06737]
[1779951384028,31.64,73040.86,50.9,0.4198,0.00019,26.07281]
[1779951390070,31.65,73044.62,50.9,0.42051,0.00019,26.08367]
[1779951391330,31.65,73044.62,50.9,0.42051,0.00019,26.08367]
[1779951391076,31.65,73036.29,50.9,0.41896,0.00019,26.05677]
[1779951391761,31.65,73036.29,50.9,0.41896,0.00019,26.05677]
[1779951392156,31.65,73031.24,50.9,0.41803,0.00019,26.04217]
[1779951398135,31.65,73029.66,50.9,0.41773,0.00019,26.03751]
[1779951404181,31.64,73029.79,50.9,0.41775,0.00019,26.03785]
[1779951407801,31.64,73029.66,50.9,0.41773,0.00019,26.03745]
[1779951407941,31.64,73029.66,50.9,0.41773,0.00019,26.03745]
[1779951412667,31.64,73025.45,50.9,0.41694,0.00018,26.02507]
[1779951412885,31.64,73025.45,50.9,0.41694,0.00018,26.02507]
[1779951414266,31.64,73024.73,50.9,0.41681,0.00018,26.02295]
[1779951414463,31.64,73023.7,50.9,0.41662,0.00018,26.0199]
[1779951414464,31.64,73023.7,50.9,0.41662,0.00018,26.0199]
[1779951415259,31.64,73014.88,50.9,0.41499,0.00018,25.99365]
[1779951417256,31.64,73010.83,50.9,0.41424,0.00018,25.98146]
[1779951418180,31.64,73009.36,50.9,0.41397,0.00018,25.97702]
[1779951420717,31.64,73007.11,50.9,0.41356,0.00018,25.97024]
[1779951421217,31.64,73007.11,50.9,0.41356,0.00018,25.97024]
[1779951421440,31.64,73007.11,50.9,0.41356,0.00018,25.97024]
[1779951422287,31.64,73006.17,50.9,0.41339,0.00018,25.9674]
[1779951422399,31.64,73006.17,50.9,0.41339,0.00018,25.9674]
[1779951422409,31.64,73006.17,50.9,0.41339,0.00018,25.9674]
[1779951428568,31.65,73006.33,50.9,0.41343,0.00018,25.96805]
[1779951437414,31.65,73006.57,50.9,0.41349,0.00018,25.96904]
[1779951440868,31.66,73006.97,50.9,0.41357,0.00018,25.97035]
[1779951446477,31.66,73007.54,50.9,0.41369,0.00018,25.97228]
[1779951452242,31.66,73008.84,50.9,0.41394,0.00018,25.97635]
[1779951452246,31.66,73008.84,50.9,0.41394,0.00018,25.97635]
[1779951458505,31.67,73008.82,50.9,0.41393,0.00018,25.97332]
[1779951464604,31.67,73009.06,50.9,0.41399,0.00018,25.97423]
[1779951470646,31.67,73008.92,50.9,0.41397,0.00018,25.9739]
[1779951475681,31.68,73008.82,50.9,0.41396,0.00018,25.97368]
[1779951477661,31.68,73008.84,50.9,0.41396,0.00018,25.97375]
[1779951477711,31.68,73008.84,50.9,0.41396,0.00018,25.97375]
[1779951478285,31.68,73008.84,50.9,0.41396,0.00018,25.97375]
[1779951479200,31.68,73016.34,50.9,0.41535,0.00018,25.99635]
[1779951482284,31.68,73020.78,50.9,0.41617,0.00018,26.00957]
[1779951482294,31.68,73020.78,50.9,0.41617,0.00018,26.00957]
[1779951486427,31.68,73024.46,50.9,0.41685,0.00018,26.02041]
[1779951491795,31.68,73024.69,50.9,0.41689,0.00018,26.02105]
[1779951496830,31.67,73024.44,50.9,0.41684,0.00018,26.02026]
[1779951501865,31.67,73026.57,50.9,0.41723,0.00018,26.02647]
[1779951507907,31.67,73025.57,50.9,0.41704,0.00018,26.02347]
[1779951512119,31.67,73024.97,50.9,0.41693,0.00018,26.02168]
[1779951512191,31.67,73024.97,50.9,0.41693,0.00018,26.02168]
[1779951513949,31.67,73018.39,50.9,0.4157,0.00018,25.99906]
[1779951518984,31.67,73013.76,50.9,0.41484,0.00018,25.98521]
[1779951524018,31.67,73014.01,50.9,0.41489,0.00018,25.98598]
[1779951529562,31.67,73018.29,50.9,0.41568,0.00018,25.99878]
[1779951531131,31.67,73019.64,50.9,0.41593,0.00018,26.00278]
[1779951531769,31.67,73022.26,50.9,0.41641,0.00018,26.01054]
[1779951533420,31.67,73022.4,50.9,0.41644,0.00018,26.01095]
[1779951533601,31.67,73025.37,50.9,0.41698,0.00018,26.01966]
[1779951533781,31.67,73025.37,50.9,0.41698,0.00018,26.01966]
[1779951534047,31.67,73025.37,50.9,0.41698,0.00018,26.01966]
[1779951534487,31.67,73025.37,50.9,0.41698,0.00018,26.01966]
[1779951534091,31.67,73043.47,50.9,0.42033,0.00019,26.07196]
[1779951535098,31.67,73047.61,50.9,0.4211,0.00019,26.08368]
[1779951535668,31.67,73047.61,50.9,0.4211,0.00019,26.08368]
[1779951535845,31.67,73047.61,50.9,0.4211,0.00019,26.08368]
[1779951536297,31.67,73047.61,50.9,0.4211,0.00019,26.08368]
[1779951537158,31.67,73047.26,50.9,0.42104,0.00019,26.08271]
[1779951538478,31.67,73047.22,50.9,0.42103,0.00019,26.08261]
[1779951538531,31.67,73047.22,50.9,0.42103,0.00019,26.08261]
[1779951540913,31.67,73046.74,50.9,0.42094,0.00019,26.08129]
[1779951541215,31.67,73046.74,50.9,0.42094,0.00019,26.08129]
[1779951541589,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951541593,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951541632,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951541661,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951541684,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951541950,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951542200,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951542216,31.67,73048.67,50.9,0.4213,0.00019,26.08675]
[1779951542432,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951542905,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951542966,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543005,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543056,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543159,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543240,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543356,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543459,31.67,73069.09,50.9,0.42509,0.00019,26.14294]
[1779951543484,31.67,73075.53,50.9,0.42628,0.00019,26.16016]
[1779951543886,31.67,73075.53,50.9,0.42628,0.00019,26.16016]
[1779951544645,31.67,73076.05,50.9,0.42638,0.00019,26.16153]
[1779951544723,31.67,73076.05,50.9,0.42638,0.00019,26.16153]
[1779951547464,31.67,73076.45,50.9,0.42645,0.00019,26.1626]
[1779951553235,31.67,73075.1,50.9,0.42621,0.00019,26.15913]
[1779951553649,31.67,73075.1,50.9,0.42621,0.00019,26.15913]
[1779951555656,31.67,73076.49,50.9,0.42647,0.00019,26.16286]
[1779951555783,31.67,73076.49,50.9,0.42647,0.00019,26.16286]
[1779951555855,31.67,73076.49,50.9,0.42647,0.00019,26.16286]
[1779951556197,31.67,73076.49,50.9,0.42647,0.00019,26.16286]
[1779951556548,31.67,73076.49,50.9,0.42647,0.00019,26.16286]
[1779951556590,31.68,73078.14,50.9,0.42678,0.00019,26.16727]
[1779951556597,31.68,73078.14,50.9,0.42678,0.00019,26.16727]
[1779951556704,31.68,73078.14,50.9,0.42678,0.00019,26.16727]
[1779951556901,31.68,73078.14,50.9,0.42678,0.00019,26.16727]
[1779951557235,31.68,73078.14,50.9,0.42678,0.00019,26.16727]
[1779951557278,31.68,73078.14,50.9,0.42678,0.00019,26.16727]
[1779951557710,31.68,73080.96,50.9,0.4273,0.00019,26.1747]
[1779951557762,31.68,73080.96,50.9,0.4273,0.00019,26.1747]
[1779951560283,31.68,73084.82,50.9,0.42802,0.00019,26.18486]
[1779951563366,31.68,73084.6,50.9,0.42799,0.00019,26.18432]
[1779951564216,31.68,73084.34,50.9,0.42794,0.00019,26.18367]
[1779951564220,31.68,73084.34,50.9,0.42794,0.00019,26.18367]
[1779951568068,31.68,73084.55,50.9,0.42798,0.00019,26.18427]
[1779951570981,31.68,73084.49,50.9,0.42798,0.00019,26.18417]
[1779951571008,31.68,73084.49,50.9,0.42798,0.00019,26.18417]
[1779951574837,31.69,73081.37,50.9,0.42739,0.00019,26.17298]
[1779951575220,31.69,73081.37,50.9,0.42739,0.00019,26.17298]
[1779951575222,31.69,73081.37,50.9,0.42739,0.00019,26.17298]
[1779951578400,31.69,73075.98,50.9,0.4264,0.00019,26.15885]
[1779951579522,31.69,73076.87,50.9,0.42657,0.00019,26.16124]
[1779951581010,31.69,73077.32,50.9,0.42666,0.00019,26.16246]
[1779951581397,31.69,73077.32,50.9,0.42666,0.00019,26.16246]
[1779951584113,31.69,73081.36,50.9,0.42741,0.00019,26.17321]
[1779951586191,31.69,73081.62,50.9,0.42746,0.00019,26.17389]
[1779951586549,31.69,73081.62,50.9,0.42746,0.00019,26.17389]
[1779951587793,31.7,73083.82,50.9,0.42787,0.00019,26.17969]
[1779951587807,31.7,73083.82,50.9,0.42787,0.00019,26.17969]
[1779951589658,31.7,73084.37,50.9,0.42798,0.00019,26.18116]
[1779951591031,31.7,73083.53,50.9,0.42782,0.00019,26.17899]
[1779951593655,31.7,73083.95,50.9,0.42791,0.00019,26.18015]
[1779951593662,31.7,73083.95,50.9,0.42791,0.00019,26.18015]
[1779951593678,31.7,73083.95,50.9,0.42791,0.00019,26.18015]
[1779951593684,31.7,73083.95,50.9,0.42791,0.00019,26.18015]
[1779951593700,31.7,73083.95,50.9,0.42791,0.00019,26.18015]
[1779951593951,31.7,73083.95,50.9,0.42791,0.00019,26.18015]
[1779951594529,31.7,73076.08,50.9,0.42645,0.00019,26.15947]
[1779951594713,31.7,73076.08,50.9,0.42645,0.00019,26.15947]
[1779951595355,31.7,73076.08,50.9,0.42645,0.00019,26.15947]
[1779951596463,31.7,73075.52,50.9,0.42635,0.00019,26.158]
[1779951597559,31.7,73075.61,50.9,0.42636,0.00019,26.15824]
[1779951598557,31.7,73078.09,50.9,0.42682,0.00019,26.16481]
[1779951600905,31.7,73082.11,50.9,0.42757,0.00019,26.17538]
[1779951601100,31.7,73082.11,50.9,0.42757,0.00019,26.17538]
[1779951601904,31.7,73083.65,50.9,0.42785,0.00019,26.1794]
[1779951602192,31.7,73083.65,50.9,0.42785,0.00019,26.1794]
[1779951602253,31.7,73083.65,50.9,0.42785,0.00019,26.1794]
[1779951603212,31.7,73087.84,50.9,0.42863,0.00019,26.1903]
[1779951605397,31.7,73090.01,50.9,0.42904,0.00019,26.19593]
[1779951605402,31.7,73090.01,50.9,0.42904,0.00019,26.19593]
[1779951605429,31.7,73090.01,50.9,0.42904,0.00019,26.19593]
[1779951605516,31.7,73090.01,50.9,0.42904,0.00019,26.19593]
[1779951605661,31.7,73092.79,50.9,0.42956,0.00019,26.20308]
[1779951606143,31.7,73092.79,50.9,0.42956,0.00019,26.20308]
[1779951606225,31.7,73092.79,50.9,0.42956,0.00019,26.20308]
[1779951606614,31.7,73096.43,50.9,0.43023,0.00019,26.21237]
[1779951612357,31.69,73099.28,50.9,0.43073,0.00019,26.21924]
[1779951612835,31.69,73099.85,50.9,0.43084,0.00019,26.22062]
[1779951614105,31.69,73100.2,50.9,0.4309,0.00019,26.22144]
[1779951616375,31.71,73105.61,50.9,0.43196,0.00019,26.23569]
[1779951617055,31.73,73105.54,50.9,0.43198,0.00019,26.23589]
[1779951617292,31.74,73105.5,50.9,0.43201,0.00019,26.23615]
[1779951617689,31.74,73105.5,50.9,0.43201,0.00019,26.23615]
[1779951620916,31.74,73096.51,50.9,0.43034,0.00019,26.21364]
[1779951624034,31.74,73097.21,50.9,0.43047,0.00019,26.21544]
[1779951624144,31.74,73096.96,50.9,0.43043,0.00019,26.21482]
[1779951626755,31.74,73103.9,50.9,0.43171,0.00019,26.23213]
[1779951629133,31.74,73103.46,50.9,0.43162,0.00019,26.231]
[1779951630192,31.73,73102.34,50.9,0.43141,0.00019,26.22814]
[1779951631685,31.73,73102.25,50.9,0.43139,0.00019,26.22788]
[1779951631790,31.73,73102.05,50.9,0.43134,0.00019,26.22425]
[1779951636825,31.73,73101.85,50.9,0.43131,0.00019,26.22379]
[1779951638469,31.73,73101.85,50.9,0.43131,0.00019,26.22379]
[1779951638503,31.73,73102.23,50.9,0.43138,0.00019,26.22475]
[1779951639938,31.73,73101.77,50.9,0.43129,0.00019,26.2236]
[1779951640504,31.73,73102.11,50.9,0.43135,0.00019,26.22443]
[1779951642850,31.73,73102.48,50.9,0.43142,0.00019,26.22536]
[1779951642867,31.73,73102.33,50.9,0.4314,0.00019,26.22499]
[1779951647902,31.73,73103.13,50.9,0.43153,0.00019,26.22682]
[1779951652937,31.72,73104.08,50.9,0.43169,0.00019,26.22902]
[1779951658474,31.72,73106.46,50.9,0.43212,0.00019,26.23479]
[1779951659120,31.71,73106.46,50.9,0.43212,0.00019,26.23475]
[1779951659326,31.71,73106.46,50.9,0.43212,0.00019,26.23475]
[1779951662192,31.72,73113.72,50.9,0.43348,0.00019,26.2527]
[1779951663263,31.72,73112.94,50.9,0.43333,0.00019,26.25083]
[1779951664577,31.72,73109.65,50.9,0.43273,0.00019,26.24281]
[1779951664678,31.72,73108.53,50.9,0.43252,0.00019,26.24012]
[1779951665723,31.72,73102.54,50.9,0.43141,0.00019,26.22525]
[1779951667520,31.72,73099.02,50.9,0.43076,0.00019,26.21643]
[1779951667614,31.72,73099.02,50.9,0.43076,0.00019,26.21645]
[1779951668655,31.72,73099.02,50.9,0.43076,0.00019,26.21645]
[1779951668086,31.72,73106.31,50.9,0.43211,0.00019,26.23467]
[1779951668798,31.72,73106.31,50.9,0.43211,0.00019,26.23467]
[1779951674111,31.73,73113.33,50.9,0.43343,0.00019,26.2521]
[1779951676697,31.73,73114.68,50.9,0.43369,0.00019,26.25545]
[1779951679163,31.73,73106.74,50.9,0.43221,0.00019,26.23591]
[1779951683359,31.73,73105.33,50.9,0.43194,0.00019,26.23232]
[1779951683376,31.73,73105.33,50.9,0.43194,0.00019,26.23232]
[1779951683598,31.73,73105.33,50.9,0.43194,0.00019,26.23232]
[1779951683699,31.73,73105.24,50.9,0.43192,0.00019,26.23203]
[1779951684279,31.73,73105.24,50.9,0.43192,0.00019,26.23203]
[1779951684485,31.73,73105.24,50.9,0.43192,0.00019,26.23203]
[1779951684572,31.73,73093.03,50.9,0.42965,0.00019,26.2013]
[1779951685003,31.73,73093.03,50.9,0.42965,0.00019,26.2013]
[1779951685133,31.73,73093.03,50.9,0.42965,0.00019,26.2013]
[1779951685205,31.73,73084.04,50.9,0.42798,0.00019,26.17812]
[1779951685859,31.73,73084.04,50.9,0.42798,0.00019,26.17812]
[1779951688343,31.73,73082.24,50.9,0.42766,0.00019,26.17349]
[1779951689064,31.73,73081.97,50.9,0.42761,0.00019,26.17282]
[1779951689119,31.73,73081.97,50.9,0.42761,0.00019,26.17282]
[1779951691740,31.73,73081.9,50.9,0.42759,0.00019,26.16957]
[1779951691789,31.73,73081.9,50.9,0.42759,0.00019,26.16957]
[1779951692878,31.73,73083.78,50.9,0.42794,0.00019,26.17449]
[1779951694372,31.73,73086.16,50.9,0.42838,0.00019,26.18067]
[1779951697236,31.73,73086.04,50.9,0.42836,0.00019,26.18036]
[1779951700185,31.73,73085.87,50.9,0.42833,0.00019,26.17992]
[1779951700195,31.73,73085.87,50.9,0.42833,0.00019,26.17992]
[1779951705345,31.73,73086.53,50.9,0.42845,0.00019,26.18164]
[1779951707608,31.73,73086.48,50.9,0.42844,0.00019,26.18151]
[1779951713530,31.73,73086.56,50.9,0.42845,0.00019,26.18171]
[1779951714263,31.73,73086.88,50.9,0.42851,0.00019,26.18254]
[1779951719443,31.73,73086.71,50.9,0.42848,0.00019,26.18209]
[1779951723209,31.73,73087.33,50.9,0.4286,0.00019,26.18369]
[1779951723242,31.73,73087.33,50.9,0.4286,0.00019,26.18369]
[1779951724050,31.73,73085.93,50.9,0.42834,0.00019,26.18006]
[1779951729514,31.73,73085.64,50.9,0.42828,0.00019,26.1793]
[1779951732147,31.73,73085.18,50.9,0.4282,0.00019,26.1781]
[1779951737570,31.73,73085.09,50.9,0.42818,0.00019,26.17792]
[1779951742605,31.73,73085.03,50.9,0.42818,0.00019,26.1778]
[1779951744108,31.73,73085.47,50.9,0.42826,0.00019,26.17895]
[1779951745183,31.73,73085.27,50.9,0.42822,0.00019,26.17842]
[1779951745783,31.73,73085.27,50.9,0.42822,0.00019,26.17842]
[1779951746168,31.73,73083.73,50.9,0.42793,0.00019,26.17441]
[1779951751668,31.73,73083.95,50.9,0.42796,0.00019,26.17187]
[1779951761738,31.73,73086.12,50.9,0.42837,0.00019,26.17749]
[1779951762420,31.73,73086.12,50.9,0.42837,0.00019,26.17749]
[1779951762425,31.73,73086.12,50.9,0.42837,0.00019,26.17749]
[1779951762430,31.73,73086.12,50.9,0.42837,0.00019,26.17749]
[1779951762537,31.73,73086.12,50.9,0.42837,0.00019,26.17749]
[1779951762598,31.73,73086.12,50.9,0.42837,0.00019,26.17749]
[1779951763192,31.73,73088.45,50.9,0.4288,0.00019,26.18353]
[1779951766647,31.73,73096.67,50.9,0.43033,0.00019,26.20457]
[1779951766706,31.73,73096.67,50.9,0.43033,0.00019,26.20457]
[1779951766748,31.73,73096.67,50.9,0.43033,0.00019,26.20457]
[1779951768787,31.73,73087.9,50.9,0.4287,0.00019,26.18217]
[1779951769775,31.73,73087.9,50.9,0.4287,0.00019,26.18217]
[1779951769784,31.73,73087.9,50.9,0.4287,0.00019,26.18217]
[1779951769983,31.73,73087.49,50.9,0.42863,0.00019,26.18112]
[1779951770187,31.73,73087.49,50.9,0.42863,0.00019,26.18112]
[1779951770221,31.73,73087.49,50.9,0.42863,0.00019,26.18112]
[1779951770801,31.73,73076.77,50.9,0.42664,0.00019,26.1531]
[1779951771608,31.73,73076.77,50.9,0.42664,0.00019,26.1531]
[1779951773110,31.73,73074.72,50.9,0.42626,0.00019,26.14768]
[1779951776815,31.73,73074.05,50.9,0.42614,0.00019,26.14592]
[1779951781498,31.74,73074.42,50.9,0.42621,0.00019,26.14695]
[1779951783504,31.74,73075.18,50.9,0.42635,0.00019,26.14898]
[1779951783605,31.74,73075.18,50.9,0.42635,0.00019,26.14899]
[1779951785088,31.74,73074.91,50.9,0.4263,0.00019,26.14828]
[1779951790944,31.74,73074.6,50.9,0.42624,0.00019,26.14745]
[1779951796462,31.74,73074.01,50.9,0.42613,0.00019,26.14587]
[1779951796470,31.74,73074.24,50.9,0.42618,0.00019,26.14648]
[1779951800818,31.74,73076.14,50.9,0.42653,0.00019,26.15151]
[1779951801017,31.74,73074.25,50.9,0.42618,0.00019,26.14649]
[1779951805444,31.74,73073.93,50.9,0.42612,0.00019,26.14563]
[1779951806052,31.74,73064.92,50.9,0.42445,0.00019,26.12144]
[1779951808109,31.74,73064.62,50.9,0.42439,0.00019,26.12062]
[1779951812399,31.74,73063.83,50.9,0.42424,0.00019,26.11537]
[1779951815650,31.74,73061.96,50.9,0.42389,0.00019,26.11029]
[1779951816928,31.74,73061.89,50.9,0.42388,0.00019,26.11011]
[1779951818888,31.74,73062.62,50.9,0.42401,0.00019,26.1121]
[1779951819111,31.74,73062.62,50.9,0.42401,0.00019,26.1121]
[1779951821972,31.74,73061.41,50.9,0.42379,0.00019,26.10882]
[1779951825393,31.74,73063.57,50.9,0.42419,0.00019,26.11471]
[1779951826037,31.74,73063.83,50.9,0.42424,0.00019,26.11542]
[1779951830515,31.74,73071.36,50.9,0.42563,0.00019,26.1357]
[1779951830637,31.74,73071.36,50.9,0.42563,0.00019,26.1357]
[1779951830738,31.74,73071.28,50.9,0.42562,0.00019,26.13547]
[1779951836041,31.74,73072.55,50.9,0.42586,0.00019,26.13888]
[1779951839702,31.74,73072.68,50.9,0.42588,0.00019,26.13924]
[1779951839719,31.74,73072.68,50.9,0.42588,0.00019,26.13924]
[1779951839733,31.74,73072.15,50.9,0.42578,0.00019,26.13784]
[1779951841301,31.74,73065.78,50.9,0.4246,0.00019,26.12072]
[1779951847343,31.74,73064.88,50.9,0.42443,0.00019,26.11826]
[1779951852378,31.74,73066.57,50.9,0.42474,0.00019,26.1228]
[1779951857413,31.73,73065.89,50.9,0.42462,0.00019,26.12093]
[1779951863417,31.73,73065.9,50.9,0.42462,0.00019,26.12093]
[1779951863713,31.73,73065.9,50.9,0.42462,0.00019,26.12093]
[1779951864172,31.73,73065.9,50.9,0.42461,0.00019,26.12091]
[1779951869498,31.73,73058.69,50.9,0.42328,0.00019,26.10126]
[1779951875540,31.73,73058.76,50.9,0.42328,0.00019,26.09837]
[1779951880575,31.73,73058.89,50.9,0.42331,0.00019,26.09876]
[1779951883883,31.74,73059.83,50.9,0.42349,0.00019,26.10134]
[1779951886791,31.74,73064.78,50.9,0.4244,0.00019,26.11484]
[1779951887186,31.74,73064.94,50.9,0.42443,0.00019,26.11528]
[1779951888830,31.74,73065.92,50.9,0.42461,0.00019,26.11793]
[1779951890277,31.74,73066.22,50.9,0.42467,0.00019,26.11874]
[1779951890310,31.74,73066.22,50.9,0.42467,0.00019,26.11874]
[1779951890318,31.74,73066.22,50.9,0.42467,0.00019,26.11874]
[1779951890649,31.74,73068.41,50.9,0.42507,0.00019,26.12464]
[1779951893266,31.74,73072.47,50.9,0.42583,0.00019,26.13555]
[1779951896330,31.74,73067.07,50.9,0.42483,0.00019,26.1211]
[1779951901726,31.74,73066.76,50.9,0.42478,0.00019,26.12036]
[1779951904059,31.74,73066.32,50.9,0.4247,0.00019,26.11921]
[1779951904747,31.74,73062.61,50.9,0.42402,0.00019,26.10914]
[1779951906984,31.74,73061.88,50.9,0.42388,0.00019,26.10715]
[1779951909404,31.74,73063.38,50.9,0.42416,0.00019,26.11123]
[1779951909625,31.74,73063.38,50.9,0.42416,0.00019,26.11123]
[1779951911325,31.74,73058.88,50.9,0.42333,0.00019,26.09894]
[1779951913329,31.74,73058.68,50.9,0.42329,0.00019,26.0984]
[1779951914431,31.74,73058.34,50.9,0.42323,0.00019,26.09747]
[1779951914818,31.74,73050.04,50.9,0.42169,0.00018,26.0745]
[1779951917840,31.74,73048.14,50.9,0.42134,0.00018,26.06916]
[1779951918512,31.74,73048.28,50.9,0.42136,0.00018,26.06952]
[1779951918777,31.74,73048.28,50.9,0.42136,0.00018,26.06952]
[1779951921618,31.74,73041.7,50.9,0.42014,0.00018,26.05088]
[1779951922251,31.74,73041.57,50.9,0.42011,0.00018,26.05046]
[1779951924847,31.73,73040.69,50.9,0.41994,0.00018,26.04787]
[1779951924998,31.73,73041.1,50.9,0.42001,0.00018,26.04898]
[1779951927374,31.73,73041.81,50.9,0.42014,0.00018,26.05091]
[1779951927882,31.73,73041.81,50.9,0.42014,0.00018,26.05091]
[1779951932964,31.72,73045.76,50.9,0.42084,0.00018,26.05873]
[1779951933695,31.72,73045.76,50.9,0.42084,0.00018,26.05873]
[1779951933763,31.72,73045.76,50.9,0.42084,0.00018,26.05873]
[1779951933778,31.72,73045.76,50.9,0.42084,0.00018,26.05873]
[1779951939006,31.72,73042.52,50.9,0.42022,0.00018,26.04932]
[1779951941528,31.72,73042.68,50.9,0.42025,0.00018,26.04973]
[1779951941586,31.72,73042.68,50.9,0.42025,0.00018,26.04973]
[1779951943231,31.71,73040.41,50.9,0.41982,0.00018,26.04319]
[1779951943627,31.71,73040.41,50.9,0.41982,0.00018,26.04319]
[1779951951817,31.7,73039.28,50.9,0.41959,0.00019,26.03959]
[1779951953302,31.7,73037.45,50.9,0.41924,0.00018,26.03426]
[1779951958551,31.7,73034.92,50.9,0.41875,0.00018,26.02672]
[1779951964913,31.69,73037.94,50.9,0.41929,0.00019,26.03512]
[1779951969449,31.68,73040.67,50.9,0.41978,0.00019,26.04273]
[1779951970837,31.68,73040.56,50.9,0.41976,0.00019,26.04238]
[1779951971062,31.68,73046.45,50.9,0.42085,0.00019,26.05903]
[1779951971947,31.68,73046.45,50.9,0.42085,0.00019,26.05903]
[1779951974095,31.68,73049.51,50.9,0.42141,0.00019,26.0676]
[1779951974295,31.68,73049.51,50.9,0.42141,0.00019,26.0676]
[1779951975834,31.68,73052.02,50.9,0.42187,0.00019,26.0746]
[1779951975863,31.68,73052.02,50.9,0.42187,0.00019,26.0746]
[1779951976143,31.68,73056.72,50.9,0.42275,0.00019,26.08768]
[1779951976556,31.68,73056.72,50.9,0.42275,0.00019,26.08768]
[1779951977979,31.68,73053.3,50.9,0.42211,0.00019,26.07819]
[1779951983611,31.68,73053.52,50.9,0.42216,0.00019,26.07885]
[1779951987287,31.68,73056.86,50.9,0.42278,0.00019,26.08816]
[1779951992376,31.68,73058.82,50.9,0.42313,0.00019,26.09049]
[1779951997805,31.68,73059.7,50.9,0.4233,0.00019,26.09292]
[1779952003455,31.68,73058.23,50.9,0.42303,0.00019,26.08888]
[1779952005876,31.68,73059.85,50.9,0.42333,0.00019,26.09334]
[1779952010685,31.68,73061.15,50.9,0.42357,0.00019,26.0969]
[1779952010911,31.68,73061.15,50.9,0.42357,0.00019,26.0969]
[1779952011058,31.68,73061.15,50.9,0.42357,0.00019,26.0969]
[1779952011725,31.68,73061.92,50.9,0.42371,0.00019,26.099]
[1779952011826,31.68,73065.54,50.9,0.42438,0.00019,26.10887]
[1779952019567,31.68,73069.03,50.9,0.42503,0.00019,26.1183]
[1779952021439,31.68,73069.03,50.9,0.42503,0.00019,26.1183]
[1779952021538,31.68,73069.03,50.9,0.42503,0.00019,26.1183]
[1779952021555,31.68,73069.03,50.9,0.42503,0.00019,26.1183]
[1779952021845,31.68,73069.03,50.9,0.42503,0.00019,26.1183]
[1779952021911,31.68,73068.2,50.9,0.42487,0.00019,26.11607]
[1779952027870,31.68,73066.26,50.9,0.42451,0.00019,26.11082]
[1779952028095,31.68,73067.02,50.9,0.42466,0.00019,26.11289]
[1779952028633,31.68,73067.63,50.9,0.42477,0.00019,26.11454]
[1779952032428,31.68,73069.2,50.9,0.42506,0.00019,26.11877]
[1779952032471,31.68,73069.2,50.9,0.42506,0.00019,26.11877]
[1779952032573,31.68,73069.2,50.9,0.42506,0.00019,26.11877]
[1779952032748,31.68,73069.2,50.9,0.42506,0.00019,26.11877]
[1779952033565,31.68,73071.43,50.9,0.42547,0.00019,26.12476]
[1779952034996,31.68,73076.77,50.9,0.42647,0.00019,26.139]
[1779952036699,31.68,73078.88,50.9,0.42685,0.00019,26.14456]
[1779952041732,31.68,73087.15,50.9,0.4284,0.00019,26.16629]
[1779952045129,31.69,73088.95,50.9,0.42874,0.00019,26.171]
[1779952049239,31.69,73089.83,50.9,0.4289,0.00019,26.17332]
[1779952051854,31.69,73085.15,50.9,0.42804,0.00019,26.16122]
[1779952051905,31.69,73085.15,50.9,0.42804,0.00019,26.16122]
[1779952052253,31.69,73083.59,50.9,0.42774,0.00019,26.15407]
[1779952052502,31.69,73083.59,50.9,0.42774,0.00019,26.15407]
[1779952052809,31.69,73075.41,50.9,0.42622,0.00019,26.13251]
[1779952053366,31.69,73075.41,50.9,0.42622,0.00019,26.13251]
[1779952053486,31.69,73075.41,50.9,0.42622,0.00019,26.13251]
[1779952054019,31.69,73075.41,50.9,0.42622,0.00019,26.13251]
[1779952054067,31.69,73069.02,50.9,0.42504,0.00019,26.11545]
[1779952054320,31.69,73069.02,50.9,0.42504,0.00019,26.11545]
[1779952054338,31.69,73069.02,50.9,0.42504,0.00019,26.11545]
[1779952054561,31.69,73069.02,50.9,0.42504,0.00019,26.11545]
[1779952054586,31.69,73069.02,50.9,0.42504,0.00019,26.11545]
[1779952054704,31.69,73069.02,50.9,0.42504,0.00019,26.11545]
[1779952055797,31.69,73063.04,50.9,0.42393,0.00019,26.09923]
[1779952055821,31.69,73063.04,50.9,0.42393,0.00019,26.09923]
[1779952059833,31.69,73058.81,50.9,0.42315,0.00019,26.08764]
[1779952064607,31.69,73057.54,50.9,0.42291,0.00019,26.08416]
[1779952065663,31.69,73057.46,50.9,0.4229,0.00019,26.08394]
[1779952067710,31.69,73058.44,50.9,0.42308,0.00019,26.08665]
[1779952067954,31.69,73058.44,50.9,0.42308,0.00019,26.08665]
[1779952073095,31.69,73059.0,50.9,0.42318,0.00019,26.08821]
[1779952073095,31.69,73059.0,50.9,0.42318,0.00019,26.08821]
[1779952073957,31.69,73064.84,50.9,0.42427,0.00019,26.10419]
[1779952078770,31.69,73065.97,50.9,0.42448,0.00019,26.10729]
[1779952078992,31.69,73066.24,50.9,0.42453,0.00019,26.10803]
[1779952081867,31.69,73066.0,50.9,0.42449,0.00019,26.10738]
[1779952081893,31.69,73066.0,50.9,0.42449,0.00019,26.10738]
[1779952081902,31.69,73066.0,50.9,0.42449,0.00019,26.10738]
[1779952087048,31.69,73057.51,50.9,0.42291,0.00019,26.08417]
[1779952087151,31.69,73057.51,50.9,0.42291,0.00019,26.08417]
[1779952089807,31.69,73058.4,50.9,0.42308,0.00019,26.08663]
[1779952095105,31.69,73055.43,50.9,0.42253,0.00019,26.07845]
[1779952101147,31.7,73054.36,50.9,0.42233,0.00019,26.07552]
[1779952102581,31.7,73054.36,50.9,0.42233,0.00019,26.07552]
[1779952107145,31.7,73058.37,50.9,0.42308,0.00019,26.08664]
[1779952110696,31.7,73058.6,50.9,0.42312,0.00019,26.08728]
[1779952110706,31.7,73058.6,50.9,0.42312,0.00019,26.08728]
[1779952110865,31.7,73058.6,50.9,0.42312,0.00019,26.08728]
[1779952111005,31.7,73058.6,50.9,0.42312,0.00019,26.08728]
[1779952111084,31.7,73058.21,50.9,0.42304,0.00019,26.0831]
[1779952111217,31.7,73065.94,50.9,0.42447,0.00019,26.10422]
[1779952115216,31.7,73071.57,50.9,0.42552,0.00019,26.11941]
[1779952120281,31.7,73074.27,50.9,0.42602,0.00019,26.12662]
[1779952122791,31.7,73073.77,50.9,0.42593,0.00019,26.12528]
[1779952122831,31.7,73073.77,50.9,0.42593,0.00019,26.12528]
[1779952127127,31.7,73079.32,50.9,0.42696,0.00019,26.13999]
[1779952127747,31.7,73080.05,50.9,0.42709,0.00019,26.14186]
[1779952132886,31.7,73078.7,50.9,0.42684,0.00019,26.13839]
[1779952133009,31.7,73078.7,50.9,0.42684,0.00019,26.13839]
[1779952133011,31.7,73078.7,50.9,0.42684,0.00019,26.13839]
[1779952137129,31.7,73080.27,50.9,0.42714,0.00019,26.14253]
[1779952139131,31.7,73080.68,50.9,0.42721,0.00019,26.14357]
[1779952140451,31.7,73080.61,50.9,0.42719,0.00019,26.14334]
[1779952144448,31.7,73087.48,50.9,0.42848,0.00019,26.16135]
[1779952145869,31.7,73087.48,50.9,0.42848,0.00019,26.16135]
[1779952145878,31.7,73087.48,50.9,0.42848,0.00019,26.16135]
[1779952151497,31.7,73093.69,50.9,0.42963,0.00019,26.17738]
[1779952154518,31.7,73101.52,50.9,0.43109,0.00019,26.19722]
[1779952159553,31.7,73103.43,50.9,0.43145,0.00019,26.20199]
[1779952164588,31.7,73102.17,50.9,0.43121,0.00019,26.19883]
[1779952169623,31.7,73098.93,50.9,0.43061,0.00019,26.1907]
[1779952174658,31.7,73099.48,50.9,0.43071,0.00019,26.18902]
[1779952179692,31.7,73100.91,50.9,0.43097,0.00019,26.19266]
[1779952183302,31.7,73100.6,50.9,0.43092,0.00019,26.1919]
[1779952184283,31.7,73099.29,50.9,0.43068,0.00019,26.18861]
[1779952184348,31.7,73099.29,50.9,0.43068,0.00019,26.18861]
[1779952189765,31.71,73105.6,50.9,0.43185,0.00019,26.20447]
[1779952192450,31.71,73106.02,50.9,0.43193,0.00019,26.20552]
[1779952197823,31.71,73108.32,50.9,0.43236,0.00019,26.21124]
[1779952202878,31.71,73104.04,50.9,0.43157,0.00019,26.20062]
[1779952204495,31.71,73104.24,50.9,0.4316,0.00019,26.20112]
[1779952206301,31.71,73096.31,50.9,0.43013,0.00019,26.18118]
[1779952211943,31.71,73094.88,50.9,0.42987,0.00019,26.17763]
[1779952212554,31.71,73094.88,50.9,0.42987,0.00019,26.17763]
[1779952213003,31.71,73094.88,50.9,0.42987,0.00019,26.17763]
[1779952214094,31.71,73088.76,50.9,0.42874,0.00019,26.16195]
[1779952217213,31.71,73080.82,50.9,0.42727,0.00019,26.14132]
[1779952216978,31.71,73074.27,50.9,0.42605,0.00019,26.124]
[1779952217740,31.71,73074.27,50.9,0.42605,0.00019,26.124]
[1779952218498,31.71,73073.87,50.9,0.42598,0.00019,26.12294]
[1779952218523,31.71,73073.87,50.9,0.42598,0.00019,26.12294]
[1779952218523,31.71,73073.87,50.9,0.42598,0.00019,26.12294]
[1779952218705,31.71,73073.87,50.9,0.42598,0.00019,26.12294]
[1779952219196,31.71,73073.87,50.9,0.42598,0.00019,26.12294]
[1779952218994,31.71,73082.34,50.9,0.42755,0.00019,26.14531]
[1779952222489,31.71,73083.1,50.9,0.42769,0.00019,26.1473]
[1779952226176,31.71,73082.98,50.9,0.42767,0.00019,26.14698]
[1779952232117,31.71,73084.07,50.9,0.42786,0.00019,26.14667]
[1779952233432,31.71,73083.4,50.9,0.42773,0.00019,26.14491]
[1779952239166,31.71,73078.9,50.9,0.42689,0.00019,26.13306]
[1779952244202,31.71,73073.26,50.9,0.42584,0.00019,26.11808]
[1779952247866,31.71,73073.12,50.9,0.42582,0.00019,26.11771]
[1779952252083,31.71,73072.66,50.9,0.42573,0.00019,26.11648]
[1779952252141,31.71,73072.66,50.9,0.42573,0.00019,26.11648]
[1779952252204,31.71,73072.66,50.9,0.42573,0.00019,26.11648]
[1779952252258,31.71,73070.46,50.9,0.42532,0.00019,26.11059]
[1779952254315,31.71,73066.96,50.9,0.42468,0.00019,26.10116]
[1779952254361,31.71,73065.62,50.9,0.42443,0.00019,26.09753]
[1779952255214,31.71,73065.62,50.9,0.42443,0.00019,26.09753]
[1779952255279,31.71,73059.36,50.9,0.42327,0.00019,26.08045]
[1779952256163,31.71,73059.36,50.9,0.42327,0.00019,26.08045]
[1779952258283,31.71,73057.64,50.9,0.42295,0.00019,26.07572]
[1779952263313,31.71,73057.53,50.9,0.42293,0.00019,26.07543]
[1779952263320,31.71,73057.53,50.9,0.42293,0.00019,26.07543]
[1779952263323,31.71,73057.53,50.9,0.42293,0.00019,26.07543]
[1779952263908,31.71,73057.53,50.9,0.42293,0.00019,26.07543]
[1779952264055,31.71,73057.53,50.9,0.42293,0.00019,26.07543]
[1779952264155,31.71,73059.76,50.9,0.42334,0.00019,26.08157]
[1779952264347,31.71,73066.41,50.9,0.42458,0.00019,26.09971]
[1779952266426,31.71,73069.54,50.9,0.42516,0.00019,26.10817]
[1779952268216,31.71,73070.0,50.9,0.42524,0.00019,26.10941]
[1779952268314,31.71,73070.0,50.9,0.42524,0.00019,26.10941]
[1779952273410,31.71,73074.31,50.9,0.42604,0.00019,26.12096]
[1779952278445,31.71,73074.01,50.9,0.42599,0.00019,26.12016]
[1779952281167,31.71,73074.02,50.9,0.42599,0.00019,26.12019]
[1779952282367,31.71,73067.5,50.9,0.42478,0.00019,26.1027]
[1779952284564,31.71,73067.39,50.9,0.42476,0.00019,26.10243]
[1779952284587,31.71,73067.39,50.9,0.42476,0.00019,26.10243]
[1779952284643,31.71,73067.39,50.9,0.42476,0.00019,26.10243]
[1779952284821,31.71,73067.39,50.9,0.42476,0.00019,26.10243]
[1779952284896,31.71,73067.39,50.9,0.42476,0.00019,26.10243]
[1779952284980,31.71,73066.27,50.9,0.42456,0.00019,26.0994]
[1779952285730,31.71,73066.27,50.9,0.42456,0.00019,26.0994]
[1779952285811,31.71,73059.64,50.9,0.42333,0.00019,26.08133]
[1779952287731,31.71,73055.98,50.9,0.42265,0.00019,26.07124]
[1779952288501,31.71,73056.01,50.9,0.42265,0.00019,26.07134]
[1779952289720,31.71,73054.2,50.9,0.42232,0.00019,26.06633]
[1779952290574,31.71,73051.12,50.9,0.42175,0.00019,26.05777]
[1779952292658,31.71,73050.78,50.9,0.42168,0.00019,26.05373]
[1779952294349,31.71,73052.58,50.9,0.42201,0.00019,26.05877]
[1779952294715,31.71,73053.34,50.9,0.42216,0.00019,26.0609]
[1779952296280,31.71,73053.34,50.9,0.42216,0.00019,26.06091]
[1779952298968,31.72,73053.23,50.9,0.42214,0.00019,26.06063]
[1779952298995,31.72,73053.23,50.9,0.42214,0.00019,26.06063]
[1779952303252,31.72,73055.27,50.9,0.42252,0.00019,26.06636]
[1779952303761,31.72,73055.47,50.9,0.42256,0.00019,26.06693]
[1779952309663,31.72,73061.61,50.9,0.4237,0.00019,26.08385]
[1779952313621,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952313635,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952313636,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952313656,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952313702,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952313794,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952313951,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952314018,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952314208,31.72,73061.66,50.9,0.42371,0.00019,26.08399]
[1779952314240,31.72,73065.49,50.9,0.42442,0.00019,26.09444]
[1779952315059,31.72,73065.49,50.9,0.42442,0.00019,26.09444]
[1779952315136,31.72,73083.62,50.9,0.42779,0.00019,26.14267]
[1779952315467,31.72,73083.62,50.9,0.42779,0.00019,26.14267]
[1779952316137,31.72,73087.42,50.9,0.42849,0.00019,26.15256]
[1779952316637,31.72,73087.42,50.9,0.42849,0.00019,26.15256]
[1779952319119,31.72,73087.57,50.9,0.42852,0.00019,26.15299]
[1779952322215,31.72,73087.84,50.9,0.42858,0.00019,26.15373]
[1779952323563,31.72,73081.32,50.9,0.42737,0.00019,26.1368]
[1779952324511,31.72,73080.55,50.9,0.42723,0.00019,26.1348]
[1779952328379,31.73,73080.18,50.9,0.42717,0.00019,26.13389]
[1779952329547,31.73,73082.29,50.9,0.42756,0.00019,26.13947]
[1779952329635,31.73,73082.29,50.9,0.42756,0.00019,26.13947]
[1779952331770,31.73,73082.96,50.9,0.42769,0.00019,26.14123]
[1779952335364,31.73,73081.07,50.9,0.42733,0.00019,26.13627]
[1779952335507,31.73,73081.66,50.9,0.42744,0.00019,26.13781]
[1779952335529,31.73,73081.66,50.9,0.42744,0.00019,26.13781]
[1779952336105,31.73,73081.66,50.9,0.42744,0.00019,26.13781]
[1779952336206,31.73,73070.4,50.9,0.42535,0.00019,26.10796]
[1779952337037,31.73,73070.4,50.9,0.42535,0.00019,26.10796]
[1779952337863,31.73,73067.14,50.9,0.42475,0.00019,26.09919]
[1779952342907,31.73,73066.01,50.9,0.42454,0.00019,26.09614]
[1779952349955,31.73,73066.14,50.9,0.42457,0.00019,26.0965]
[1779952354994,31.73,73068.07,50.9,0.42491,0.00019,26.09859]
[1779952362114,31.73,73068.14,50.9,0.42493,0.00019,26.09876]
[1779952370099,31.73,73068.16,50.9,0.42492,0.00019,26.09875]
[1779952376141,31.72,73066.87,50.9,0.42468,0.00019,26.09524]
[1779952381179,31.72,73067.05,50.9,0.42471,0.00019,26.0957]
[1779952386214,31.72,73066.99,50.9,0.4247,0.00019,26.09551]
[1779952387331,31.72,73066.99,50.9,0.4247,0.00019,26.09551]
[1779952387359,31.72,73066.99,50.9,0.4247,0.00019,26.09551]
[1779952387418,31.72,73066.99,50.9,0.4247,0.00019,26.09551]
[1779952387454,31.72,73066.99,50.9,0.4247,0.00019,26.09551]
[1779952388379,31.72,73073.87,50.9,0.42598,0.00019,26.11397]
[1779952388539,31.72,73073.87,50.9,0.42598,0.00019,26.11397]
[1779952388570,31.72,73073.87,50.9,0.42598,0.00019,26.11397]
[1779952388639,31.72,73073.87,50.9,0.42598,0.00019,26.11397]
[1779952391771,31.72,73070.83,50.9,0.42541,0.00019,26.10585]
[1779952391785,31.72,73070.83,50.9,0.42541,0.00019,26.10585]
[1779952397291,31.72,73071.77,50.9,0.42558,0.00019,26.10831]
[1779952401952,31.72,73073.52,50.9,0.4259,0.00019,26.11293]
[1779952407361,31.72,73073.19,50.9,0.42584,0.00019,26.11197]
[1779952412396,31.72,73071.49,50.9,0.4255,0.00019,26.10425]
[1779952416655,31.71,73072.01,50.9,0.4256,0.00019,26.1056]
[1779952417462,31.71,73072.01,50.9,0.4256,0.00019,26.1056]
[1779952423229,31.71,73067.42,50.9,0.42474,0.00019,26.09323]
[1779952428508,31.71,73066.92,50.9,0.42465,0.00019,26.09188]
[1779952431387,31.71,73066.08,50.9,0.4245,0.00019,26.08961]
[1779952437083,31.71,73065.13,50.9,0.42432,0.00019,26.08705]
[1779952437096,31.71,73065.13,50.9,0.42432,0.00019,26.08705]
[1779952438431,31.71,73066.72,50.9,0.42462,0.00019,26.09136]
[1779952438436,31.71,73066.72,50.9,0.42462,0.00019,26.09136]
[1779952439585,31.71,73076.95,50.9,0.42651,0.00019,26.11875]
[1779952443521,31.71,73078.25,50.9,0.42676,0.00019,26.12219]
[1779952443587,31.71,73078.25,50.9,0.42676,0.00019,26.12219]
[1779952444192,31.71,73078.25,50.9,0.42676,0.00019,26.12219]
[1779952445114,31.71,73086.42,50.9,0.42827,0.00019,26.14355]
[1779952451669,31.72,73089.28,50.9,0.42881,0.00019,26.15104]
[1779952455774,31.72,73091.08,50.9,0.42915,0.00019,26.15571]
[1779952461739,31.72,73093.05,50.9,0.42952,0.00019,26.16083]
[1779952466774,31.72,73094.38,50.9,0.42977,0.00019,26.16428]
[1779952471809,31.72,73092.5,50.9,0.42942,0.00019,26.15644]
[1779952479865,31.73,73092.86,50.9,0.4295,0.00019,26.15748]
[1779952485907,31.73,73092.67,50.9,0.42947,0.00019,26.1571]
[1779952489808,31.73,73092.73,51.1,0.42948,0.00019,26.15728]
[1779952494976,31.74,73093.9,51.1,0.42971,0.00019,26.1604]
[1779952499750,31.74,73093.58,51.3,0.42966,0.00019,26.15966]
[1779952505048,31.74,73098.74,51.3,0.43063,0.00019,26.17283]
[1779952512097,31.75,73099.13,51.3,0.43071,0.00019,26.1739]
[1779952517132,31.75,73103.61,51.3,0.43154,0.00019,26.18519]
[1779952518531,31.75,73103.61,51.3,0.43154,0.00019,26.18519]
[1779952525189,31.75,73108.16,51.3,0.43239,0.00019,26.19653]
[1779952528165,31.75,73108.58,51.3,0.43247,0.00019,26.19758]
[1779952528167,31.75,73108.58,51.3,0.43247,0.00019,26.19758]
[1779952533250,31.75,73108.53,51.3,0.43246,0.00019,26.19439]
[1779952538285,31.75,73108.64,51.3,0.43248,0.00019,26.1947]
[1779952543320,31.75,73109.16,51.3,0.43258,0.00019,26.19602]
[1779952548572,31.75,73111.73,51.3,0.43306,0.00019,26.20235]
[1779952548917,31.75,73112.32,51.3,0.43317,0.00019,26.20381]
[1779952550083,31.75,73113.0,51.3,0.4333,0.00019,26.20547]
[1779952550145,31.75,73113.0,51.3,0.4333,0.00019,26.20547]
[1779952550213,31.75,73113.0,51.3,0.4333,0.00019,26.20547]
[1779952550432,31.75,73113.0,51.3,0.4333,0.00019,26.20547]
[1779952550510,31.76,73115.57,51.3,0.43378,0.00019,26.21176]
[1779952552656,31.76,73114.82,51.3,0.43364,0.00019,26.20997]
[1779952554827,31.76,73114.78,51.3,0.43364,0.00019,26.20995]
[1779952554928,31.76,73114.78,51.3,0.43365,0.00019,26.20999]
[1779952560440,31.76,73115.05,51.3,0.4337,0.00019,26.21065]
[1779952565475,31.76,73114.4,51.3,0.43358,0.00019,26.20908]
[1779952571518,31.76,73113.92,51.3,0.43349,0.00019,26.20792]
[1779952575546,31.76,73107.29,51.3,0.43226,0.00019,26.19168]
[1779952580581,31.76,73113.43,51.3,0.4334,0.00019,26.20677]
[1779952580754,31.76,73113.43,51.3,0.4334,0.00019,26.20677]
[1779952583792,31.76,73117.25,51.3,0.43411,0.00019,26.21604]
[1779952583835,31.76,73117.25,51.3,0.43411,0.00019,26.21604]
[1779952583865,31.76,73117.25,51.3,0.43411,0.00019,26.21604]
[1779952584085,31.76,73117.25,51.3,0.43411,0.00019,26.21604]
[1779952584609,31.77,73127.39,51.3,0.436,0.00019,26.24025]
[1779952586375,31.77,73129.68,51.3,0.43643,0.00019,26.24566]
[1779952586916,31.77,73130.02,51.3,0.43649,0.00019,26.24648]
[1779952586925,31.77,73130.02,51.3,0.43649,0.00019,26.24648]
[1779952589986,31.77,73132.76,51.3,0.43701,0.00019,26.25293]
[1779952590431,31.77,73132.76,51.3,0.43701,0.00019,26.25293]
[1779952591771,31.77,73133.96,51.3,0.43723,0.00019,26.25265]
[1779952591975,31.77,73133.96,51.3,0.43723,0.00019,26.25265]
[1779952593546,31.77,73133.96,51.3,0.43723,0.00019,26.25265]
[1779952594539,31.77,73134.22,51.3,0.43728,0.00019,26.25329]
[1779952594727,31.77,73140.05,51.3,0.43837,0.00019,26.26671]
[1779952594899,31.77,73140.05,51.3,0.43837,0.00019,26.26671]
[1779952595008,31.77,73140.05,51.3,0.43837,0.00019,26.26671]
[1779952595028,31.77,73140.05,51.3,0.43837,0.00019,26.26671]
[1779952595111,31.77,73140.05,51.3,0.43837,0.00019,26.26671]
[1779952596755,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597359,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597528,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597537,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597558,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597605,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597609,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597622,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597662,31.77,73142.41,51.3,0.43881,0.00019,26.27209]
[1779952597811,31.77,73143.71,51.3,0.43905,0.00019,26.27504]
[1779952603757,31.78,73152.58,51.3,0.44071,0.00019,26.29495]
[1779952606693,31.78,73152.64,51.3,0.44072,0.00019,26.29508]
[1779952607895,31.78,73152.64,51.3,0.44072,0.00019,26.29509]
[1779952610367,31.78,73152.64,51.3,0.44072,0.00019,26.29513]
[1779952611580,31.78,73152.74,51.3,0.44074,0.00019,26.29535]
[1779952614968,31.78,73152.01,51.3,0.44061,0.00019,26.29378]
[1779952614992,31.78,73152.01,51.3,0.44061,0.00019,26.29378]
[1779952615051,31.78,73152.01,51.3,0.44061,0.00019,26.29378]
[1779952615233,31.78,73152.01,51.3,0.44061,0.00019,26.29378]
[1779952615269,31.78,73152.01,51.3,0.44061,0.00019,26.29378]
[1779952615408,31.78,73152.01,51.3,0.44061,0.00019,26.29378]
[1779952616210,31.78,73152.01,51.3,0.44061,0.00019,26.29381]
[1779952616446,31.78,73152.01,51.3,0.44061,0.00019,26.29381]
[1779952617048,31.78,73157.87,51.3,0.44171,0.00019,26.3067]
[1779952617138,31.78,73157.87,51.3,0.44171,0.00019,26.3067]
[1779952617494,31.78,73157.87,51.3,0.44171,0.00019,26.3067]
[1779952618664,31.78,73157.69,51.3,0.44167,0.00019,26.30629]
[1779952622613,31.78,73159.84,51.3,0.44207,0.00019,26.31094]
[1779952627049,31.78,73155.23,51.3,0.44121,0.00019,26.30088]
[1779952628315,31.78,73155.23,51.3,0.44122,0.00019,26.30093]
[1779952628455,31.78,73155.23,51.3,0.44122,0.00019,26.30093]
[1779952630639,31.78,73149.51,51.3,0.44015,0.00019,26.28831]
[1779952632352,31.79,73147.08,51.3,0.4397,0.00019,26.2829]
[1779952637996,31.79,73147.17,51.3,0.43972,0.00019,26.28316]
[1779952642330,31.79,73148.4,51.3,0.43996,0.00019,26.28594]
[1779952646332,31.79,73149.95,51.3,0.44025,0.00019,26.28943]
[1779952654224,31.79,73149.4,51.3,0.44015,0.00019,26.28519]
[1779952658993,31.8,73150.48,51.3,0.44035,0.00019,26.28766]
[1779952659015,31.8,73150.48,51.3,0.44035,0.00019,26.28766]
[1779952660188,31.8,73150.48,51.3,0.44036,0.00019,26.28768]
[1779952660225,31.8,73150.48,51.3,0.44036,0.00019,26.28768]
[1779952660422,31.8,73150.48,51.3,0.44036,0.00019,26.28768]
[1779952663077,31.8,73158.34,51.3,0.44182,0.00019,26.30492]
[1779952663084,31.8,73158.34,51.3,0.44182,0.00019,26.30492]
[1779952665782,31.79,73159.69,51.3,0.44206,0.00019,26.30782]
[1779952666193,31.79,73161.67,51.3,0.44243,0.00019,26.3121]
[1779952670205,31.79,73166.23,51.3,0.44328,0.00019,26.32187]
[1779952675256,31.8,73168.01,51.3,0.44362,0.00019,26.32572]
[1779952675855,31.8,73168.01,51.3,0.44362,0.00019,26.32572]
[1779952680902,31.8,73164.1,51.3,0.4429,0.00019,26.31745]
[1779952686333,31.8,73162.34,51.3,0.44257,0.00019,26.3137]
[1779952692375,31.8,73162.73,51.3,0.44265,0.00019,26.31456]
[1779952697410,31.8,73163.46,51.3,0.44278,0.00019,26.31608]
[1779952700373,31.8,73163.16,51.3,0.44272,0.00019,26.31543]
[1779952703993,31.8,73163.39,51.3,0.44276,0.00019,26.31591]
[1779952704005,31.8,73163.39,51.3,0.44276,0.00019,26.31591]
[1779952708934,31.8,73164.88,51.3,0.44305,0.00019,26.31914]
[1779952708944,31.8,73164.88,51.3,0.44305,0.00019,26.31914]
[1779952708957,31.8,73164.88,51.3,0.44305,0.00019,26.31914]
[1779952709494,31.8,73163.65,51.3,0.44282,0.00019,26.31652]
[1779952710393,31.8,73163.65,51.3,0.44282,0.00019,26.31652]
[1779952711228,31.8,73162.36,51.3,0.44258,0.00019,26.31378]
[1779952713383,31.8,73162.39,51.3,0.44258,0.00019,26.31077]
[1779952713386,31.8,73162.39,51.3,0.44258,0.00019,26.31077]
[1779952713394,31.8,73162.39,51.3,0.44258,0.00019,26.31077]
[1779952713398,31.8,73162.39,51.3,0.44258,0.00019,26.31077]
[1779952713399,31.8,73162.39,51.3,0.44258,0.00019,26.31077]
[1779952715475,31.81,73152.16,51.3,0.44068,0.00019,26.28852]
[1779952718095,31.81,73150.61,51.3,0.4404,0.00019,26.28513]
[1779952718127,31.81,73150.61,51.3,0.4404,0.00019,26.28513]
[1779952718558,31.81,73154.48,51.3,0.44112,0.00019,26.29368]
[1779952719080,31.81,73154.48,51.3,0.44112,0.00019,26.29368]
[1779952719150,31.81,73154.48,51.3,0.44112,0.00019,26.29368]
[1779952719565,31.81,73162.34,51.3,0.44258,0.00019,26.31078]
[1779952724600,31.81,73164.86,51.3,0.44305,0.00019,26.31612]
[1779952729636,31.81,73165.16,51.3,0.4431,0.00019,26.31672]
[1779952734671,31.8,73166.55,51.3,0.44335,0.00019,26.31966]
[1779952736678,31.8,73166.81,51.3,0.4434,0.00019,26.32021]
[1779952738191,31.8,73168.28,51.3,0.44367,0.00019,26.32329]
[1779952743732,31.8,73167.6,51.3,0.44353,0.00019,26.32175]
[1779952746742,31.79,73167.35,51.3,0.44348,0.00019,26.32117]
[1779952748659,31.79,73167.22,51.3,0.44346,0.00019,26.32087]
[1779952753805,31.79,73167.57,51.3,0.44351,0.00019,26.32148]
[1779952759209,31.78,73168.13,51.3,0.4436,0.00019,26.3226]
[1779952766896,31.78,73166.27,51.3,0.44325,0.00019,26.31861]
[1779952772938,31.78,73164.8,51.3,0.44297,0.00019,26.31238]
[1779952774257,31.78,73164.8,51.3,0.44297,0.00019,26.31238]
[1779952779987,31.78,73164.86,51.3,0.44299,0.00019,26.31257]
[1779952785023,31.79,73164.99,51.3,0.44302,0.00019,26.31289]
[1779952790058,31.79,73165.13,51.3,0.44305,0.00019,26.31324]
[1779952798114,31.79,73164.71,51.3,0.44298,0.00019,26.3124]
[1779952806396,31.79,73164.31,51.3,0.44291,0.00019,26.31158]
[1779952807272,31.8,73164.34,51.3,0.44292,0.00019,26.31169]
[1779952812161,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812175,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812175,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812181,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812231,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812292,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812475,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952812706,31.8,73163.91,51.3,0.44284,0.00019,26.31078]
[1779952813174,31.8,73165.22,51.3,0.44308,0.00019,26.31359]
[1779952814093,31.8,73166.94,51.3,0.44341,0.00019,26.31728]
[1779952815472,31.8,73168.64,51.3,0.44372,0.00019,26.3209]
[1779952818741,31.8,73168.53,51.3,0.44371,0.00019,26.3207]
[1779952818953,31.8,73168.46,51.3,0.4437,0.00019,26.32058]
[1779952819095,31.8,73168.46,51.3,0.4437,0.00019,26.32058]
[1779952820037,31.8,73168.03,51.3,0.44362,0.00019,26.31967]
[1779952820236,31.8,73168.03,51.3,0.44362,0.00019,26.31967]
[1779952821209,31.8,73162.98,51.3,0.44268,0.00019,26.3089]
[1779952822827,31.8,73157.88,51.3,0.44173,0.00019,26.29786]
[1779952822963,31.8,73156.31,51.3,0.44144,0.00019,26.29444]
[1779952822971,31.8,73156.31,51.3,0.44144,0.00019,26.29444]
[1779952823203,31.8,73156.31,51.3,0.44144,0.00019,26.29444]
[1779952823295,31.8,73166.65,51.3,0.44336,0.00019,26.31676]
[1779952824728,31.8,73166.65,51.3,0.44336,0.00019,26.31676]
[1779952830781,31.8,73170.42,51.3,0.44407,0.00019,26.32477]
[1779952836385,31.81,73173.51,51.3,0.44464,0.00019,26.32824]
[1779952841420,31.81,73173.89,51.3,0.44472,0.00019,26.32908]
[1779952843192,31.81,73174.15,51.3,0.44477,0.00019,26.32963]
[1779952848469,31.81,73184.28,51.3,0.44666,0.00019,26.35047]
[1779952851991,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852219,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852356,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852744,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852774,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852781,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852925,31.81,73185.35,51.3,0.44686,0.00019,26.35264]
[1779952852894,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952852956,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952853010,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952853011,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952853114,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952853300,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952853437,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952853465,31.81,73201.81,51.3,0.44993,0.00019,26.38513]
[1779952854889,31.81,73204.54,51.3,0.45044,0.00019,26.39037]
[1779952856427,31.81,73205.93,51.3,0.4507,0.00019,26.39304]
[1779952857083,31.82,73206.26,51.3,0.45077,0.00019,26.39368]
[1779952857247,31.82,73206.26,51.3,0.45077,0.00019,26.39368]
[1779952859264,31.82,73205.97,51.3,0.45071,0.00019,26.39315]
[1779952864583,31.82,73208.32,51.3,0.45116,0.00019,26.39767]
[1779952870625,31.83,73206.37,51.3,0.45081,0.00019,26.39405]
[1779952874086,31.83,73205.91,51.3,0.45072,0.00019,26.3932]
[1779952878681,31.83,73191.52,51.3,0.44805,0.00019,26.36535]
[1779952880475,31.83,73187.7,51.3,0.44734,0.00019,26.35775]
[1779952884822,31.84,73186.63,51.3,0.44715,0.00019,26.35572]
[1779952890768,31.85,73188.68,51.3,0.44755,0.00019,26.35992]
[1779952895804,31.84,73186.09,51.3,0.44705,0.00019,26.35158]
[1779952900839,31.84,73185.04,51.3,0.44685,0.00019,26.34941]
[1779952904093,31.84,73182.4,51.3,0.44635,0.00019,26.34403]
[1779952910909,31.83,73183.02,51.3,0.44646,0.00019,26.3452]
[1779952915944,31.83,73183.16,51.3,0.44648,0.00019,26.34543]
[1779952919123,31.83,73183.16,51.3,0.44648,0.00019,26.34543]
[1779952920167,31.83,73183.19,51.3,0.44648,0.00019,26.34544]
[1779952923442,31.83,73183.28,51.3,0.44649,0.00019,26.34559]
[1779952926923,31.82,73176.62,51.3,0.44525,0.00019,26.33191]
[1779952930605,31.82,73176.21,51.3,0.44517,0.00019,26.33101]
[1779952930614,31.82,73176.21,51.3,0.44517,0.00019,26.33101]
[1779952930706,31.82,73175.98,51.3,0.44512,0.00019,26.33051]
[1779952934092,31.82,73175.38,51.3,0.44501,0.00019,26.32929]
[1779952934928,31.82,73175.38,51.3,0.44501,0.00019,26.32929]
[1779952935254,31.82,73170.47,51.3,0.4441,0.00019,26.31905]
[1779952938622,31.82,73170.38,51.3,0.44409,0.00019,26.31888]
[1779952938858,31.82,73170.38,51.3,0.44409,0.00019,26.31888]
[1779952944142,31.83,73170.21,51.3,0.44406,0.00019,26.31861]
[1779952945801,31.83,73170.21,51.3,0.44406,0.00019,26.31861]
[1779952949743,31.83,73170.76,51.3,0.44417,0.00019,26.31981]
[1779952955219,31.83,73169.5,51.3,0.44394,0.00019,26.31415]
[1779952959972,31.84,73169.5,51.3,0.44394,0.00019,26.31419]
[1779952967363,31.84,73170.02,51.3,0.44405,0.00019,26.3154]
[1779952968191,31.84,73170.27,51.3,0.4441,0.00019,26.31596]
[1779952968424,31.84,73170.27,51.3,0.4441,0.00019,26.31596]
[1779952968633,31.84,73181.63,51.3,0.44622,0.00019,26.33949]
[1779952969682,31.84,73181.63,51.3,0.44622,0.00019,26.33949]
[1779952974962,31.84,73186.63,51.3,0.44714,0.00019,26.34953]
[1779952976038,31.84,73186.38,51.3,0.44709,0.00019,26.349]
[1779952976991,31.84,73186.33,51.3,0.44708,0.00019,26.3489]
[1779952979896,31.84,73188.24,51.3,0.44743,0.00019,26.35269]
[1779952984311,31.83,73186.44,51.3,0.44709,0.00019,26.34901]
[1779952984914,31.83,73186.44,51.3,0.44709,0.00019,26.34901]
[1779952989476,31.83,73188.53,51.3,0.44747,0.00019,26.35313]
[1779952995501,31.82,73187.57,51.3,0.44728,0.00019,26.3511]
[1779953001543,31.82,73187.6,51.3,0.44727,0.00019,26.35107]
[1779953006689,31.82,73191.88,51.3,0.44807,0.00019,26.3596]
[1779953012620,31.83,73195.19,51.3,0.4487,0.00019,26.36321]
[1779953017654,31.83,73197.39,51.3,0.44912,0.00019,26.36764]
[1779953019756,31.83,73197.39,51.3,0.44912,0.00019,26.36764]
[1779953019875,31.83,73197.39,51.3,0.44912,0.00019,26.36764]
[1779953026992,31.84,73198.43,51.3,0.44933,0.00019,26.36977]
[1779953032760,31.85,73197.75,51.3,0.44923,0.00019,26.36867]
[1779953037795,31.86,73197.64,51.3,0.44922,0.00019,26.36857]
[1779953042830,31.87,73192.05,51.3,0.4482,0.00019,26.35772]
[1779953047868,31.87,73192.06,51.3,0.44821,0.00019,26.35787]
[1779953056075,31.88,73192.29,51.3,0.44827,0.00019,26.35842]
[1779953060599,31.89,73191.69,51.3,0.44818,0.00019,26.35745]
[1779953064441,31.9,73189.1,51.3,0.44771,0.00019,26.3524]
[1779953066200,31.9,73188.53,51.3,0.44761,0.00019,26.35132]
[1779953070348,31.91,73187.78,51.3,0.44748,0.00019,26.34992]
[1779953076064,31.91,73188.35,51.3,0.44759,0.00019,26.34811]
[1779953081098,31.92,73189.19,51.3,0.44776,0.00019,26.34989]
[1779953086134,31.93,73189.5,51.3,0.44783,0.00019,26.35061]
[1779953091962,31.93,73188.55,51.3,0.44766,0.00019,26.34877]
[1779953102246,31.93,73187.61,51.3,0.44749,0.00019,26.3469]
[1779953109299,31.93,73187.68,51.3,0.44749,0.00019,26.34698]
[1779953111821,31.93,73187.64,51.3,0.44748,0.00019,26.34689]
[1779953116484,31.92,73188.21,51.3,0.44758,0.00019,26.34799]
[1779953121383,31.93,73196.44,51.3,0.44913,0.00019,26.36428]
[1779953123169,31.93,73196.44,51.3,0.44913,0.00019,26.36428]
[1779953127052,31.93,73195.09,51.3,0.44888,0.00019,26.36172]
[1779953127063,31.93,73195.09,51.3,0.44888,0.00019,26.36172]
[1779953127137,31.93,73195.09,51.3,0.44888,0.00019,26.36172]
[1779953127214,31.93,73195.09,51.3,0.44889,0.00019,26.36175]
[1779953127359,31.93,73195.09,51.3,0.44889,0.00019,26.36175]
[1779953127584,31.93,73175.96,51.3,0.44533,0.00019,26.32337]
[1779953128432,31.94,73172.83,51.3,0.44475,0.00019,26.31692]
[1779953130786,31.94,73171.86,51.3,0.44457,0.00019,26.31488]
[1779953137495,31.94,73172.67,51.3,0.44472,0.00019,26.31351]
[1779953138832,31.94,73172.67,51.3,0.44472,0.00019,26.31351]
[1779953142196,31.94,73175.63,51.3,0.44527,0.00019,26.31966]
[1779953142243,31.94,73176.02,51.3,0.44534,0.00019,26.32047]
[1779953142529,31.94,73180.68,51.3,0.44621,0.00019,26.33001]
[1779953147565,31.94,73182.19,51.3,0.4465,0.00019,26.33319]
[1779953150363,31.95,73181.44,51.3,0.44636,0.00019,26.33169]
[1779953155621,31.95,73177.56,51.3,0.44565,0.00019,26.32384]
[1779953159072,31.95,73177.86,51.3,0.44571,0.00019,26.32446]
[1779953164684,31.95,73178.51,51.3,0.44583,0.00019,26.32584]
[1779953166230,31.95,73178.51,51.3,0.44583,0.00019,26.32584]
[1779953166697,31.95,73178.06,51.3,0.44575,0.00019,26.3249]
[1779953173747,31.95,73176.29,51.3,0.44542,0.00019,26.32127]
[1779953176273,31.95,73175.64,51.3,0.4453,0.00019,26.31994]
[1779953176289,31.95,73175.13,51.3,0.44521,0.00019,26.31889]
[1779953176304,31.95,73175.13,51.3,0.44521,0.00019,26.31889]
[1779953176658,31.95,73175.13,51.3,0.44521,0.00019,26.31889]
[1779953176768,31.95,73164.74,51.3,0.44328,0.00019,26.29714]
[1779953177413,31.95,73164.74,51.3,0.44328,0.00019,26.29714]
[1779953179212,31.95,73162.59,51.3,0.44288,0.00019,26.29258]
[1779953182672,31.95,73158.64,51.3,0.44215,0.00019,26.28416]
[1779953182782,31.95,73158.64,51.3,0.44215,0.00019,26.28416]
[1779953184192,31.96,73156.64,51.3,0.44178,0.00019,26.27985]
[1779953185851,31.96,73147.98,51.3,0.44018,0.00019,26.26092]
[1779953191893,31.96,73148.89,51.3,0.44036,0.00019,26.25998]
[1779953193907,31.97,73148.57,51.3,0.4403,0.00019,26.25931]
[1779953197369,31.97,73148.57,51.3,0.4403,0.00019,26.25931]
[1779953202430,31.97,73148.47,51.3,0.4403,0.00019,26.25926]
[1779953207051,31.98,73147.65,51.3,0.44016,0.00019,26.25752]
[1779953207059,31.98,73147.65,51.3,0.44016,0.00019,26.25752]
[1779953207144,31.98,73147.72,51.3,0.44017,0.00019,26.25772]
[1779953213049,31.98,73147.73,51.3,0.44018,0.00019,26.25778]
[1779953217510,31.98,73147.62,51.3,0.44016,0.00019,26.25758]
[1779953217536,31.98,73147.62,51.3,0.44016,0.00019,26.25758]
[1779953218069,31.98,73147.62,51.3,0.44016,0.00019,26.25758]
[1779953221734,31.98,73142.24,51.3,0.43917,0.00019,26.24561]
[1779953223752,31.98,73142.17,51.3,0.43916,0.00019,26.24546]
[1779953223846,31.98,73142.17,51.3,0.43916,0.00019,26.24546]
[1779953224236,31.98,73142.17,51.3,0.43916,0.00019,26.24546]
[1779953224277,31.99,73136.08,51.3,0.43803,0.00019,26.23168]
[1779953226326,31.99,73130.85,51.3,0.43706,0.00019,26.21968]
[1779953227237,31.99,73130.28,51.3,0.43696,0.00019,26.21836]
[1779953227915,31.99,73128.2,51.3,0.43657,0.00019,26.21354]
[1779953228191,31.99,73128.2,51.3,0.43657,0.00019,26.21354]
[1779953233556,31.99,73127.57,51.3,0.43645,0.00019,26.21208]
[1779953234522,31.99,73127.8,51.3,0.4365,0.00019,26.2126]
[1779953234611,31.99,73127.8,51.3,0.4365,0.00019,26.2126]
[1779953234660,31.99,73127.8,51.3,0.4365,0.00019,26.2126]
[1779953235711,31.99,73133.32,51.3,0.43752,0.00019,26.22537]
[1779953235720,31.99,73133.32,51.3,0.43752,0.00019,26.22537]
[1779953236135,31.99,73133.32,51.3,0.43752,0.00019,26.22537]
[1779953236653,31.99,73130.58,51.3,0.43701,0.00019,26.21906]
[1779953237274,31.99,73130.58,51.3,0.43701,0.00019,26.21906]
[1779953237785,31.99,73128.23,51.3,0.43658,0.00019,26.21362]
[1779953237808,31.99,73128.23,51.3,0.43658,0.00019,26.21362]
[1779953239569,31.99,73130.18,51.3,0.43694,0.00019,26.21816]
[1779953242479,31.99,73131.85,51.3,0.43725,0.00019,26.22204]
[1779953242959,31.99,73131.85,51.3,0.43725,0.00019,26.22204]
[1779953248082,31.99,73131.99,51.3,0.43728,0.00019,26.2224]
[1779953248091,31.99,73131.99,51.3,0.43728,0.00019,26.2224]
[1779953248497,31.99,73131.98,51.3,0.43728,0.00019,26.22239]
[1779953249072,31.99,73131.98,51.3,0.43728,0.00019,26.22239]
[1779953250686,31.99,73131.47,51.3,0.43719,0.00019,26.22123]
[1779953250977,31.99,73131.47,51.3,0.43719,0.00019,26.22123]
[1779953253424,31.99,73134.94,51.3,0.43782,0.00019,26.22611]
[1779953255099,31.99,73134.94,51.3,0.43782,0.00019,26.22611]
[1779953255786,31.99,73134.98,51.3,0.43783,0.00019,26.22621]
[1779953256031,31.99,73134.98,51.3,0.43783,0.00019,26.22621]
[1779953256350,31.99,73141.57,51.3,0.43905,0.00019,26.24116]
[1779953256411,31.99,73141.57,51.3,0.43905,0.00019,26.24116]
[1779953257280,31.99,73141.57,51.3,0.43905,0.00019,26.24116]
[1779953257358,31.99,73150.15,51.3,0.44064,0.00019,26.26025]
[1779953257500,31.99,73150.15,51.3,0.44064,0.00019,26.26025]
[1779953257514,31.99,73150.15,51.3,0.44064,0.00019,26.26025]
[1779953257970,31.99,73150.15,51.3,0.44064,0.00019,26.26025]
[1779953258194,31.99,73150.15,51.3,0.44064,0.00019,26.26025]
[1779953258365,31.99,73156.47,51.3,0.44181,0.00019,26.27407]
[1779953258899,31.99,73156.47,51.3,0.44181,0.00019,26.27407]
[1779953259435,31.99,73156.47,51.3,0.44181,0.00019,26.27407]
[1779953260204,31.99,73156.47,51.3,0.44181,0.00019,26.27407]
[1779953266421,32.0,73156.33,51.3,0.4418,0.00019,26.27384]
[1779953271815,32.0,73157.02,51.3,0.44193,0.00019,26.27536]
[1779953275385,32.0,73153.55,51.3,0.44129,0.00019,26.26785]
[1779953278206,32.0,73152.5,51.3,0.44109,0.00019,26.26559]
[1779953283540,32.0,73156.11,51.3,0.44177,0.00019,26.2735]
[1779953288575,32.0,73155.87,51.3,0.44173,0.00019,26.273]
[1779953293610,32.0,73155.84,51.3,0.44172,0.00019,26.27295]
[1779953298645,32.01,73155.25,51.3,0.44162,0.00019,26.27169]
[1779953302424,32.01,73154.06,51.3,0.4414,0.00019,26.26912]
[1779953303268,32.01,73154.06,51.3,0.4414,0.00019,26.26912]
[1779953304243,32.01,73153.77,51.3,0.44134,0.00019,26.2685]
[1779953304248,32.01,73153.77,51.3,0.44134,0.00019,26.2685]
[1779953304283,32.01,73153.77,51.3,0.44134,0.00019,26.2685]
[1779953304340,32.01,73153.77,51.3,0.44134,0.00019,26.2685]
[1779953304319,32.01,73153.8,51.3,0.44135,0.00019,26.26857]
[1779953305305,32.01,73153.8,51.3,0.44135,0.00019,26.26857]
[1779953305327,32.01,73146.08,51.3,0.43992,0.00019,26.25159]
[1779953307205,32.01,73145.47,51.3,0.43981,0.00019,26.25023]
[1779953314757,32.01,73144.9,51.3,0.4397,0.00019,26.24591]
[1779953317795,32.01,73144.7,51.3,0.43966,0.00019,26.24547]
[1779953319532,32.01,73143.78,51.3,0.43949,0.00019,26.24343]
[1779953319576,32.01,73143.78,51.3,0.43949,0.00019,26.24343]
[1779953319595,32.01,73143.78,51.3,0.43949,0.00019,26.24343]
[1779953319623,32.01,73143.78,51.3,0.43949,0.00019,26.24343]
[1779953319640,32.01,73143.78,51.3,0.43949,0.00019,26.24343]
[1779953320805,32.01,73137.88,51.3,0.4384,0.00019,26.23016]
[1779953325835,32.01,73133.85,51.3,0.43765,0.00019,26.22096]
[1779953332884,32.01,73133.73,51.3,0.43763,0.00019,26.22067]
[1779953337920,32.01,73132.72,51.3,0.43745,0.00019,26.21836]
[1779953343961,32.01,73132.75,51.3,0.43745,0.00019,26.21843]
[1779953348996,32.01,73133.7,51.3,0.43763,0.00019,26.22062]
[1779953356048,32.01,73133.39,51.3,0.43757,0.00019,26.21993]
[1779953361083,32.01,73132.06,51.3,0.43733,0.00018,26.21689]
[1779953367125,32.01,73131.86,51.3,0.43729,0.00018,26.21646]
[1779953372172,32.01,73132.97,51.3,0.43749,0.00018,26.21594]
[1779953381235,32.02,73132.95,51.3,0.43749,0.00018,26.21593]
[1779953386270,32.02,73131.74,51.3,0.43727,0.00018,26.21317]
[1779953392313,32.02,73131.86,51.3,0.4373,0.00018,26.21349]
[1779953396830,32.02,73131.8,51.3,0.43729,0.00018,26.21336]
[1779953396839,32.02,73131.8,51.3,0.43729,0.00018,26.21336]
[1779953399829,32.02,73135.88,51.3,0.43804,0.00019,26.22272]
[1779953400641,32.02,73140.49,51.3,0.4389,0.00019,26.23316]
[1779953401861,32.02,73145.08,51.3,0.43975,0.00019,26.24344]
[1779953402518,32.02,73144.91,51.3,0.43972,0.00019,26.24306]
[1779953408361,32.02,73146.43,51.3,0.44,0.00019,26.24643]
[1779953409421,32.02,73146.87,51.3,0.44008,0.00019,26.24741]
[1779953414469,32.02,73150.07,51.3,0.44067,0.00019,26.2545]
[1779953420511,32.02,73150.15,51.3,0.44069,0.00019,26.25472]
[1779953425418,32.02,73151.16,51.3,0.44088,0.00019,26.25696]
[1779953427961,32.02,73151.21,51.3,0.44089,0.00019,26.2571]
[1779953433602,32.03,73151.0,51.3,0.44085,0.00019,26.25361]
[1779953438637,32.03,73151.29,51.3,0.44091,0.00019,26.2543]
[1779953440823,32.03,73151.29,51.3,0.44091,0.00019,26.2543]
[1779953441322,32.03,73151.29,51.3,0.44091,0.00019,26.2543]
[1779953441369,32.03,73151.29,51.3,0.44091,0.00019,26.25431]
[1779953441699,32.03,73151.29,51.3,0.44091,0.00019,26.25431]
[1779953445962,32.03,73158.2,51.3,0.44219,0.00019,26.26927]
[1779953446233,32.03,73158.2,51.3,0.44219,0.00019,26.26927]
[1779953452737,32.02,73162.31,51.3,0.44294,0.00019,26.27793]
[1779953459787,32.02,73163.01,51.3,0.44306,0.00019,26.27932]
[1779953464824,32.01,73163.14,51.3,0.44307,0.00019,26.27953]
[1779953473521,32.01,73163.6,51.3,0.44315,0.00019,26.28046]
[1779953475691,32.01,73163.41,51.3,0.44311,0.00019,26.28]
[1779953480323,32.01,73163.82,51.3,0.44318,0.00019,26.28082]
[1779953480936,32.01,73173.15,51.3,0.44491,0.00019,26.30035]
[1779953482704,32.0,73175.81,51.3,0.4454,0.00019,26.30583]
[1779953487985,32.0,73177.41,51.3,0.4457,0.00019,26.3091]
[1779953489093,32.0,73177.41,51.3,0.4457,0.00019,26.3091]
[1779953492231,32.0,73177.71,51.3,0.44575,0.00019,26.30971]
[1779953492259,32.0,73177.71,51.3,0.44575,0.00019,26.30971]
[1779953492498,32.0,73177.71,51.3,0.44575,0.00019,26.30971]
[1779953492599,32.0,73184.96,51.3,0.44709,0.00019,26.32129]
[1779953492610,32.0,73184.96,51.3,0.44709,0.00019,26.32129]
[1779953493027,32.0,73193.36,51.3,0.44865,0.00019,26.33791]
[1779953498062,32.01,73197.83,51.3,0.44949,0.00019,26.34667]
[1779953499376,32.01,73197.83,51.3,0.44949,0.00019,26.34667]
[1779953499463,32.01,73197.83,51.3,0.44949,0.00019,26.34667]
[1779953501024,32.01,73198.36,51.3,0.44959,0.00019,26.34772]
[1779953502386,32.01,73198.56,51.3,0.44963,0.00019,26.34811]
[1779953508532,32.02,73200.01,51.3,0.44991,0.00019,26.35097]
[1779953510630,32.02,73200.1,51.3,0.44993,0.00019,26.35117]
[1779953510707,32.02,73200.1,51.3,0.44993,0.00019,26.35117]
[1779953513811,32.02,73204.32,51.3,0.45071,0.00019,26.35923]
[1779953514192,32.02,73204.32,51.3,0.45071,0.00019,26.35923]
[1779953514462,32.02,73204.32,51.3,0.45071,0.00019,26.35923]
[1779953514504,32.02,73204.32,51.3,0.45071,0.00019,26.35923]
[1779953514521,32.02,73204.32,51.3,0.45071,0.00019,26.35923]
[1779953514741,32.02,73198.48,51.3,0.44963,0.00019,26.3481]
[1779953514782,32.02,73198.48,51.3,0.44963,0.00019,26.3481]
[1779953514912,32.02,73198.48,51.3,0.44963,0.00019,26.3481]
[1779953514976,32.02,73198.48,51.3,0.44963,0.00019,26.3481]
[1779953515113,32.02,73198.48,51.3,0.44963,0.00019,26.3481]
[1779953515581,32.02,73198.48,51.3,0.44963,0.00019,26.3481]
[1779953515558,32.02,73183.94,51.3,0.44694,0.00019,26.31953]
[1779953515701,32.02,73183.94,51.3,0.44694,0.00019,26.31953]
[1779953516579,32.02,73175.25,51.3,0.44533,0.00019,26.3019]
[1779953517150,32.02,73175.25,51.3,0.44533,0.00019,26.3019]
[1779953520462,32.02,73175.98,51.3,0.44547,0.00019,26.30346]
[1779953521089,32.02,73176.85,51.3,0.44563,0.00019,26.30523]
[1779953522415,32.02,73176.35,51.3,0.44553,0.00019,26.30421]
[1779953524443,32.03,73175.64,51.3,0.44541,0.00019,26.3028]
[1779953530287,32.03,73175.66,51.3,0.44542,0.00019,26.30288]
[1779953533153,32.03,73175.61,51.3,0.44541,0.00019,26.30279]
[1779953538346,32.03,73176.97,51.3,0.44567,0.00019,26.30562]
[1779953539313,32.03,73176.97,51.3,0.44567,0.00019,26.30562]
[1779953540716,32.03,73181.14,51.3,0.44644,0.00019,26.31411]
[1779953540755,32.03,73181.14,51.3,0.44644,0.00019,26.31411]
[1779953541370,32.03,73184.38,51.3,0.44704,0.00019,26.32064]
[1779953542092,32.03,73184.38,51.3,0.44704,0.00019,26.32064]
[1779953544584,32.03,73192.39,51.3,0.44852,0.00019,26.33646]
[1779953550455,32.02,73199.31,51.3,0.44979,0.00019,26.34977]
[1779953558490,32.02,73199.86,51.3,0.44987,0.00019,26.3476]
[1779953558720,32.02,73199.86,51.3,0.44987,0.00019,26.3476]
[1779953560333,32.01,73199.84,51.3,0.44987,0.00019,26.34755]
[1779953561754,32.01,73199.9,51.3,0.44988,0.00019,26.34764]
[1779953571033,32.01,73202.32,51.3,0.45031,0.00019,26.35215]
[1779953571285,32.01,73202.32,51.3,0.45031,0.00019,26.35215]
[1779953571393,32.01,73202.32,51.3,0.45031,0.00019,26.35215]
[1779953573451,32.01,73205.57,51.3,0.45092,0.00019,26.35834]
[1779953574633,32.01,73206.33,51.3,0.45106,0.00019,26.35979]
[1779953578410,32.01,73211.55,51.3,0.45204,0.00019,26.36959]
[1779953579097,32.01,73211.6,51.3,0.45205,0.00019,26.36969]
[1779953585960,32.02,73212.04,51.3,0.45214,0.00019,26.37055]
[1779953586160,32.02,73212.04,51.3,0.45214,0.00019,26.37055]
[1779953594743,32.02,73212.29,51.3,0.4522,0.00019,26.37112]
[1779953599781,32.03,73213.49,51.3,0.45243,0.00019,26.37337]
[1779953603778,32.03,73213.67,51.3,0.45246,0.00019,26.37371]
[1779953604191,32.03,73213.67,51.3,0.45246,0.00019,26.37371]
[1779953604599,32.03,73213.67,51.3,0.45246,0.00019,26.37371]
[1779953607706,32.03,73207.64,51.3,0.45135,0.00019,26.36257]
[1779953610863,32.03,73202.79,51.3,0.45045,0.00019,26.35348]
[1779953611884,32.04,73210.56,51.3,0.45189,0.00019,26.365]
[1779953616919,32.04,73211.83,51.3,0.45213,0.00019,26.3674]
[1779953620171,32.04,73211.48,51.3,0.45207,0.00019,26.36677]
[1779953621955,32.04,73204.65,51.3,0.45081,0.00019,26.35404]
[1779953625949,32.04,73207.34,51.3,0.45131,0.00019,26.35913]
[1779953631017,32.05,73207.41,51.3,0.45133,0.00019,26.35931]
[1779953636052,32.05,73208.93,51.3,0.45162,0.00019,26.36219]
[1779953641087,32.05,73208.71,51.3,0.45158,0.00019,26.36182]
[1779953646122,32.05,73209.45,51.3,0.45172,0.00019,26.36323]
[1779953649897,32.06,73209.46,51.3,0.45172,0.00019,26.36326]
[1779953655185,32.06,73209.46,51.3,0.45173,0.00019,26.36329]
[1779953658966,32.06,73208.88,51.3,0.45162,0.00019,26.36223]
[1779953667269,32.06,73209.7,51.3,0.45178,0.00019,26.3638]
[1779953668735,32.06,73209.7,51.3,0.45178,0.00019,26.3638]
[1779953668760,32.06,73209.7,51.3,0.45178,0.00019,26.3638]
[1779953668794,32.06,73209.7,51.3,0.45178,0.00019,26.3638]
[1779953668841,32.06,73210.19,51.3,0.45187,0.00019,26.36472]
[1779953669091,32.06,73210.19,51.3,0.45187,0.00019,26.36472]
[1779953669115,32.06,73210.19,51.3,0.45187,0.00019,26.36472]
[1779953669907,32.06,73213.29,51.3,0.45245,0.00019,26.37044]
[1779953669945,32.06,73213.29,51.3,0.45245,0.00019,26.37044]
[1779953669962,32.06,73213.29,51.3,0.45245,0.00019,26.37044]
[1779953670964,32.06,73215.98,51.3,0.45295,0.00019,26.37536]
[1779953672490,32.06,73218.26,51.3,0.45336,0.00019,26.37641]
[1779953674156,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674215,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674226,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674446,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674476,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674745,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674785,32.06,73221.36,51.3,0.45394,0.00019,26.38199]
[1779953674917,32.06,73223.94,51.3,0.45442,0.00019,26.38661]
[1779953675071,32.06,73223.94,51.3,0.45442,0.00019,26.38661]
[1779953675096,32.06,73223.94,51.3,0.45442,0.00019,26.38661]
[1779953675517,32.06,73223.94,51.3,0.45442,0.00019,26.38661]
[1779953675680,32.06,73223.94,51.3,0.45442,0.00019,26.38661]
[1779953675807,32.06,73223.94,51.3,0.45442,0.00019,26.38661]
[1779953675795,32.07,73238.32,51.3,0.45709,0.00019,26.41156]
[1779953675944,32.07,73238.32,51.3,0.45709,0.00019,26.41156]
[1779953676008,32.07,73238.32,51.3,0.45709,0.00019,26.41156]
[1779953676990,32.07,73239.43,51.3,0.4573,0.00019,26.41344]
[1779953677128,32.07,73239.43,51.3,0.4573,0.00019,26.41344]
[1779953677190,32.07,73239.43,51.3,0.4573,0.00019,26.41344]
[1779953677625,32.07,73239.43,51.3,0.4573,0.00019,26.41344]
[1779953677719,32.06,73234.05,51.3,0.4563,0.00019,26.40426]
[1779953678094,32.06,73234.05,51.3,0.4563,0.00019,26.40426]
[1779953679215,32.06,73234.02,51.3,0.45629,0.00019,26.40421]
[1779953679224,32.06,73234.02,51.3,0.45629,0.00019,26.40421]
[1779953679354,32.06,73235.11,51.3,0.45649,0.00019,26.40608]
[1779953684389,32.06,73238.05,51.3,0.45704,0.00019,26.41105]
[1779953687336,32.06,73237.84,51.3,0.45699,0.00019,26.41068]
[1779953687343,32.06,73237.84,51.3,0.45699,0.00019,26.41068]
[1779953687346,32.06,73237.84,51.3,0.45699,0.00019,26.41068]
[1779953687351,32.06,73237.84,51.3,0.45699,0.00019,26.41068]
[1779953687410,32.06,73239.14,51.3,0.45723,0.00019,26.41287]
[1779953687863,32.06,73239.14,51.3,0.45723,0.00019,26.41287]
[1779953688014,32.06,73239.14,51.3,0.45723,0.00019,26.41287]
[1779953688801,32.06,73239.14,51.3,0.45723,0.00019,26.41287]
[1779953688821,32.06,73239.14,51.3,0.45723,0.00019,26.41287]
[1779953688844,32.06,73239.14,51.3,0.45723,0.00019,26.41287]
[1779953688871,32.06,73241.06,51.3,0.45759,0.00019,26.4161]
[1779953689510,32.06,73241.06,51.3,0.45759,0.00019,26.4161]
[1779953689671,32.06,73249.52,51.3,0.45916,0.00019,26.4301]
[1779953693797,32.06,73250.04,51.3,0.45926,0.00019,26.43095]
[1779953693902,32.06,73250.18,51.3,0.45929,0.00019,26.43117]
[1779953697579,32.06,73248.99,51.3,0.45906,0.00019,26.42923]
[1779953703788,32.06,73251.42,51.3,0.45952,0.00019,26.43318]
[1779953705008,32.06,73253.82,51.3,0.45996,0.00019,26.43705]
[1779953705199,32.06,73253.82,51.3,0.45996,0.00019,26.43705]
[1779953705536,32.06,73262.04,51.3,0.46149,0.00019,26.45005]
[1779953707191,32.06,73262.68,51.3,0.46161,0.00019,26.45104]
[1779953708557,32.06,73269.71,51.3,0.46292,0.00019,26.46184]
[1779953709010,32.06,73269.71,51.3,0.46292,0.00019,26.46184]
[1779953709290,32.06,73269.71,51.3,0.46292,0.00019,26.46184]
[1779953710642,32.06,73270.18,51.3,0.46301,0.00019,26.46256]
[1779953714082,32.06,73272.63,51.3,0.46347,0.00019,26.46628]
[1779953714752,32.06,73272.63,51.3,0.46347,0.00019,26.46628]
[1779953720642,32.07,73267.11,51.3,0.46245,0.00019,26.45801]
[1779953721192,32.07,73267.11,51.3,0.46245,0.00019,26.45801]
[1779953726337,32.08,73270.51,51.3,0.46309,0.00019,26.46322]
[1779953731720,32.08,73267.93,51.3,0.46262,0.00019,26.45629]
[1779953736755,32.09,73269.61,51.3,0.46294,0.00019,26.45888]
[1779953739563,32.09,73271.65,51.3,0.46332,0.00019,26.46198]
[1779953742613,32.09,73280.79,51.3,0.46502,0.00019,26.47548]
[1779953742867,32.09,73280.79,51.3,0.46502,0.00019,26.47548]
[1779953743124,32.09,73281.9,51.3,0.46523,0.00019,26.47708]
[1779953744337,32.09,73287.03,51.3,0.46618,0.00019,26.48441]
[1779953744916,32.09,73286.15,51.3,0.46602,0.00019,26.48317]
[1779953746574,32.09,73287.2,51.3,0.46621,0.00019,26.48466]
[1779953746638,32.09,73287.2,51.3,0.46621,0.00019,26.48466]
[1779953747193,32.09,73292.5,51.3,0.4672,0.00019,26.49206]
[1779953748552,32.09,73287.32,51.3,0.46624,0.00019,26.48483]
[1779953750066,32.09,73290.11,51.3,0.46676,0.00019,26.48875]
[1779953750875,32.09,73290.11,51.3,0.46676,0.00019,26.48875]
[1779953758909,32.1,73288.19,51.3,0.46641,0.00019,26.48609]
[1779953760196,32.1,73288.11,51.3,0.46639,0.00019,26.48598]
[1779953761094,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761170,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761170,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761205,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761401,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761436,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761556,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761628,32.1,73292.37,51.3,0.46718,0.00019,26.49192]
[1779953761932,32.1,73298.78,51.3,0.46838,0.00019,26.50066]
[1779953766966,32.1,73299.12,51.3,0.46844,0.00019,26.50114]
[1779953772001,32.1,73299.87,51.3,0.46859,0.00019,26.50216]
[1779953773732,32.1,73299.87,51.3,0.46859,0.00019,26.50216]
[1779953773767,32.1,73299.87,51.3,0.46859,0.00019,26.50216]
[1779953773850,32.1,73299.87,51.3,0.46859,0.00019,26.50216]
[1779953774158,32.11,73300.52,51.3,0.46871,0.00019,26.50304]
[1779953774510,32.11,73300.52,51.3,0.46871,0.00019,26.50304]
[1779953774792,32.11,73300.52,51.3,0.46871,0.00019,26.50304]
[1779953775168,32.11,73294.83,51.3,0.46765,0.00019,26.49536]
[1779953781613,32.11,73296.62,51.3,0.46799,0.00019,26.49781]
[1779953787107,32.11,73299.21,51.3,0.46847,0.00019,26.50133]
[1779953790428,32.11,73300.42,51.3,0.4687,0.00019,26.50296]
[1779953793895,32.12,73304.86,51.3,0.46952,0.00019,26.50576]
[1779953794322,32.12,73304.9,51.3,0.46953,0.00019,26.50583]
[1779953794513,32.12,73304.9,51.3,0.46953,0.00019,26.50583]
[1779953794947,32.12,73304.73,51.3,0.4695,0.00019,26.50561]
[1779953795661,32.12,73304.73,51.3,0.4695,0.00019,26.50561]
[1779953796138,32.12,73308.35,51.3,0.47018,0.00019,26.51032]
[1779953799265,32.12,73309.81,51.3,0.47045,0.00019,26.5122]
[1779953802265,32.12,73308.71,51.3,0.47025,0.00019,26.51081]
[1779953809263,32.13,73308.56,51.3,0.47023,0.00019,26.51065]
[1779953814301,32.13,73308.62,51.3,0.47024,0.00019,26.51075]
[1779953819333,32.14,73308.49,51.3,0.47022,0.00019,26.51061]
[1779953824368,32.14,73307.48,51.3,0.47004,0.00019,26.50933]
[1779953826237,32.14,73307.91,51.3,0.47012,0.00019,26.50989]
[1779953831168,32.14,73312.02,51.3,0.47089,0.00019,26.51517]
[1779953831177,32.14,73312.02,51.3,0.47089,0.00019,26.51517]
[1779953836455,32.15,73320.25,51.3,0.47242,0.00019,26.52541]
[1779953841490,32.15,73321.77,51.3,0.47271,0.00019,26.52727]
[1779953846654,32.15,73325.18,51.3,0.47335,0.00019,26.53137]
[1779953849511,32.15,73331.63,51.3,0.47454,0.00019,26.53893]
[1779953850154,32.15,73333.04,51.3,0.47481,0.00019,26.54055]
[1779953852128,32.15,73333.59,51.3,0.47491,0.00019,26.53811]
[1779953857705,32.16,73333.63,51.3,0.47491,0.00019,26.53815]
[1779953862637,32.16,73339.62,51.3,0.47603,0.00019,26.54489]
[1779953864445,32.16,73340.67,51.3,0.47622,0.00019,26.54604]
[1779953864453,32.16,73340.67,51.3,0.47622,0.00019,26.54604]
[1779953867202,32.15,73343.31,51.3,0.47671,0.00019,26.54893]
[1779953868986,32.15,73342.07,51.3,0.47648,0.00019,26.54757]
[1779953869688,32.15,73330.72,51.3,0.47437,0.00019,26.5348]
[1779953872079,32.15,73328.34,51.3,0.47393,0.00019,26.53203]
[1779953872141,32.15,73328.34,51.3,0.47393,0.00019,26.53203]
[1779953872150,32.15,73328.34,51.3,0.47393,0.00019,26.53203]
[1779953872205,32.15,73328.34,51.3,0.47393,0.00019,26.53203]
[1779953872709,32.15,73332.49,51.3,0.4747,0.00019,26.53685]
[1779953873401,32.15,73332.49,51.3,0.4747,0.00019,26.53685]
[1779953873446,32.15,73332.49,51.3,0.4747,0.00019,26.53685]
[1779953873470,32.15,73332.49,51.3,0.4747,0.00019,26.53685]
[1779953873583,32.15,73332.49,51.3,0.4747,0.00019,26.53685]
[1779953873683,32.15,73332.49,51.3,0.4747,0.00019,26.53685]
[1779953873716,32.16,73330.82,51.3,0.47439,0.00019,26.53493]
[1779953876369,32.16,73325.75,51.3,0.47345,0.00019,26.52899]
[1779953876622,32.16,73325.75,51.3,0.47345,0.00019,26.52899]
[1779953876780,32.16,73325.75,51.3,0.47345,0.00019,26.52899]
[1779953876830,32.16,73322.95,51.3,0.47293,0.00019,26.52564]
[1779953877678,32.16,73322.95,51.3,0.47293,0.00019,26.52564]
[1779953877744,32.16,73314.7,51.3,0.4714,0.00019,26.51553]
[1779953880951,32.16,73311.41,51.3,0.47079,0.00019,26.51139]
[1779953882349,32.16,73311.18,51.3,0.47075,0.00019,26.51111]
[1779953882366,32.16,73311.18,51.3,0.47075,0.00019,26.51111]
[1779953882779,32.16,73303.09,51.3,0.46925,0.00019,26.50065]
[1779953883645,32.16,73303.09,51.3,0.46925,0.00019,26.50065]
[1779953884205,32.16,73300.54,51.3,0.46877,0.00019,26.49729]
[1779953886803,32.16,73298.89,51.3,0.46847,0.00019,26.49509]
[1779953886915,32.16,73298.89,51.3,0.46847,0.00019,26.49509]
[1779953891976,32.16,73301.05,51.3,0.46887,0.00019,26.49798]
[1779953894985,32.16,73302.88,51.3,0.46921,0.00019,26.50041]
[1779953895122,32.16,73302.8,51.3,0.4692,0.00019,26.5003]
[1779953895770,32.16,73302.8,51.3,0.4692,0.00019,26.5003]
[1779953896100,32.16,73303.26,51.3,0.46928,0.00019,26.50091]
[1779953901912,32.16,73308.35,51.3,0.47023,0.00019,26.50752]
[1779953906936,32.16,73308.91,51.3,0.47033,0.00019,26.50823]
[1779953911982,32.16,73310.06,51.3,0.47054,0.00019,26.50661]
[1779953917037,32.16,73315.27,51.3,0.4715,0.00019,26.51316]
[1779953922072,32.15,73315.86,51.3,0.4716,0.00019,26.51387]
[1779953923607,32.15,73316.23,51.3,0.47167,0.00019,26.51433]
[1779953925908,32.15,73316.55,51.3,0.47173,0.00019,26.51472]
[1779953931135,32.14,73315.4,51.3,0.47151,0.00019,26.51326]
[1779953933180,32.14,73315.16,51.3,0.47146,0.00019,26.51296]
[1779953940198,32.14,73315.51,51.3,0.47152,0.00019,26.51336]
[1779953942250,32.14,73315.51,51.3,0.47152,0.00019,26.51336]
[1779953943367,32.14,73315.48,51.3,0.47151,0.00019,26.51331]
[1779953946905,32.13,73315.29,51.3,0.47148,0.00019,26.51306]
[1779953951275,32.13,73321.05,51.3,0.47254,0.00019,26.52013]
[1779953956310,32.13,73323.44,51.3,0.47298,0.00019,26.52299]
[1779953959110,32.12,73323.54,51.3,0.473,0.00019,26.52311]
[1779953959539,32.12,73320.01,51.3,0.47234,0.00019,26.51883]
[1779953960853,32.12,73319.05,51.3,0.47216,0.00019,26.51765]
[1779953962814,32.12,73318.81,51.3,0.47211,0.00019,26.51734]
[1779953963151,32.12,73318.74,51.3,0.4721,0.00019,26.51725]
[1779953964168,32.12,73314.73,51.3,0.47135,0.00019,26.51227]
[1779953969236,32.12,73311.12,51.3,0.47069,0.00019,26.50773]
[1779953969636,32.12,73311.12,51.3,0.47069,0.00019,26.50773]
[1779953970031,32.12,73311.12,51.3,0.47069,0.00019,26.50773]
[1779953976453,32.12,73313.0,51.3,0.47103,0.00019,26.50702]
[1779953979585,32.12,73313.84,51.3,0.47118,0.00019,26.50806]
[1779953979604,32.12,73313.84,51.3,0.47118,0.00019,26.50806]
[1779953982134,32.12,73308.83,51.3,0.47025,0.00019,26.50168]
[1779953984225,32.12,73307.73,51.3,0.47004,0.00019,26.50027]
[1779953988169,32.12,73307.95,51.3,0.47008,0.00019,26.50055]
[1779953992568,32.12,73302.01,51.3,0.46898,0.00019,26.49278]
[1779953992588,32.12,73302.01,51.3,0.46898,0.00019,26.49278]
[1779953996041,32.12,73302.3,51.3,0.46904,0.00019,26.49318]
[1779953996220,32.12,73301.93,51.3,0.46897,0.00019,26.4927]
[1779953999288,32.12,73293.77,51.3,0.46745,0.00019,26.4817]
[1779954000772,32.12,73291.03,51.3,0.46694,0.00019,26.47792]
[1779954000811,32.12,73291.03,51.3,0.46694,0.00019,26.47792]
[1779954001052,32.12,73291.03,51.3,0.46694,0.00019,26.47792]
[1779954001636,32.12,73298.18,51.3,0.46827,0.00019,26.4877]
[1779954002419,32.12,73298.18,51.3,0.46827,0.00019,26.4877]
[1779954003227,32.12,73299.38,51.3,0.4685,0.00019,26.48932]
[1779954008685,32.12,73298.65,51.3,0.46836,0.00019,26.48835]
[1779954010192,32.12,73298.65,51.3,0.46836,0.00019,26.48835]
[1779954011220,32.12,73293.36,51.3,0.46738,0.00019,26.48117]
[1779954014148,32.13,73293.36,51.3,0.46738,0.00019,26.48118]
[1779954023790,32.13,73297.98,51.3,0.46825,0.00019,26.48752]
[1779954029068,32.14,73298.94,51.3,0.46843,0.00019,26.48882]
[1779954033191,32.14,73297.74,51.3,0.46821,0.00019,26.48415]
[1779954034867,32.14,73290.3,51.3,0.46683,0.00019,26.47397]
[1779954039904,32.14,73289.58,51.3,0.4667,0.00019,26.473]
[1779954041649,32.14,73289.83,51.3,0.46675,0.00019,26.47336]
[1779954043454,32.15,73289.73,51.3,0.46673,0.00019,26.47323]
[1779954045622,32.15,73284.53,51.3,0.46577,0.00019,26.46592]
[1779954045698,32.15,73284.53,51.3,0.46577,0.00019,26.46592]
[1779954048647,32.15,73289.26,51.3,0.46665,0.00019,26.47261]
[1779954048928,32.15,73289.26,51.3,0.46665,0.00019,26.47261]
[1779954049335,32.15,73290.41,51.3,0.46687,0.00019,26.47423]
[1779954055010,32.16,73293.8,51.3,0.4675,0.00019,26.47893]
[1779954059076,32.16,73294.41,51.3,0.46762,0.00019,26.47979]
[1779954061696,32.16,73294.64,51.3,0.46767,0.00019,26.48011]
[1779954061911,32.16,73294.64,51.3,0.46767,0.00019,26.48011]
[1779954066191,32.16,73291.88,51.3,0.46716,0.00019,26.47634]
[1779954075543,32.17,73289.96,51.3,0.46681,0.00019,26.47372]
[1779954080728,32.17,73291.53,51.3,0.4671,0.00019,26.47592]
[1779954083143,32.17,73293.89,51.3,0.46754,0.00019,26.47917]
[1779954083522,32.17,73293.65,51.3,0.4675,0.00019,26.47885]
[1779954084929,32.17,73293.89,51.3,0.46754,0.00019,26.47918]
[1779954089067,32.18,73294.49,51.3,0.46766,0.00019,26.48002]
[1779954094283,32.18,73295.2,51.3,0.46779,0.00019,26.47793]
[1779954099318,32.18,73293.76,51.3,0.46753,0.00019,26.47599]
[1779954104353,32.18,73294.49,51.3,0.46766,0.00019,26.477]
[1779954106769,32.18,73294.64,51.3,0.46769,0.00019,26.47721]
[1779954108283,32.19,73295.26,51.3,0.46781,0.00019,26.47805]
[1779954113416,32.19,73295.36,51.3,0.46783,0.00019,26.47821]
[1779954118455,32.19,73294.61,51.3,0.46769,0.00019,26.4772]
[1779954123490,32.19,73296.27,51.3,0.468,0.00019,26.47947]
[1779954124462,32.19,73296.27,51.3,0.468,0.00019,26.47947]
[1779954125931,32.19,73295.95,51.3,0.46794,0.00019,26.47903]
[1779954127036,32.19,73296.62,51.3,0.46807,0.00019,26.47994]
[1779954129656,32.19,73301.81,51.3,0.46903,0.00019,26.48688]
[1779954131546,32.19,73309.41,51.3,0.47044,0.00019,26.49677]
[1779954136581,32.2,73311.86,51.3,0.4709,0.00019,26.49989]
[1779954141616,32.2,73313.45,51.3,0.4712,0.00019,26.50191]
[1779954146651,32.2,73313.41,51.3,0.4712,0.00019,26.50188]
[1779954148087,32.2,73313.41,51.3,0.4712,0.00019,26.50188]
[1779954148693,32.2,73313.63,51.3,0.47124,0.00019,26.50216]
[1779954155184,32.2,73316.48,51.3,0.47177,0.00019,26.50265]
[1779954155603,32.21,73316.61,51.3,0.47179,0.00019,26.50282]
[1779954157106,32.21,73319.03,51.3,0.47224,0.00019,26.5058]
[1779954163589,32.2,73321.74,51.3,0.47273,0.00019,26.50903]
[1779954169812,32.19,73323.2,51.3,0.47299,0.00019,26.51072]
[1779954174848,32.18,73322.18,51.3,0.4728,0.00019,26.50948]
[1779954179882,32.18,73322.46,51.3,0.47284,0.00019,26.5098]
[1779954184917,32.18,73321.57,51.3,0.47268,0.00019,26.50871]
[1779954186209,32.18,73321.57,51.3,0.47268,0.00019,26.50871]
[1779954187405,32.17,73322.17,51.3,0.47278,0.00019,26.50942]
[1779954192973,32.16,73325.29,51.3,0.47335,0.00019,26.51311]
[1779954196958,32.16,73325.99,51.3,0.47348,0.00019,26.51392]
[1779954197974,32.16,73326.4,51.3,0.47355,0.00019,26.5144]
[1779954203043,32.15,73323.91,51.3,0.47308,0.00019,26.51141]
[1779954207386,32.15,73324.48,51.3,0.47319,0.00019,26.51207]
[1779954207636,32.15,73324.41,51.3,0.47317,0.00019,26.51198]
[1779954207789,32.15,73324.41,51.3,0.47317,0.00019,26.51198]
[1779954208077,32.15,73332.8,51.3,0.47473,0.00019,26.52179]
[1779954209028,32.15,73332.8,51.3,0.47473,0.00019,26.52179]
[1779954209180,32.15,73332.8,51.3,0.47473,0.00019,26.52179]
[1779954211016,32.15,73337.95,51.3,0.47569,0.00019,26.52762]
[1779954215127,32.15,73345.88,51.3,0.47716,0.00019,26.53322]
[1779954220162,32.14,73343.99,51.3,0.4768,0.00019,26.53117]
[1779954225197,32.14,73346.04,51.3,0.47718,0.00019,26.53337]
[1779954230232,32.14,73346.8,51.3,0.47732,0.00019,26.53417]
[1779954235267,32.14,73346.75,51.3,0.47731,0.00019,26.53412]
[1779954240302,32.14,73346.84,51.3,0.47732,0.00019,26.53421]
[1779954246344,32.14,73347.06,51.3,0.47736,0.00019,26.53444]
[1779954247046,32.14,73347.06,51.3,0.47736,0.00019,26.53444]
[1779954251398,32.14,73348.84,51.3,0.4777,0.00019,26.53633]
[1779954251414,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251475,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251497,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251651,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251709,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251773,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251867,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954251910,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954252009,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954252125,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954252174,32.14,73360.55,51.3,0.47988,0.00019,26.54829]
[1779954252392,32.14,73363.71,51.3,0.48047,0.00019,26.55139]
[1779954252735,32.14,73363.71,51.3,0.48047,0.00019,26.55139]
[1779954253050,32.14,73363.71,51.3,0.48047,0.00019,26.55139]
[1779954254769,32.14,73367.66,51.3,0.4812,0.00019,26.55518]
[1779954255532,32.14,73370.89,51.3,0.4818,0.00019,26.55821]
[1779954255608,32.14,73370.89,51.3,0.4818,0.00019,26.55821]
[1779954255707,32.14,73370.89,51.3,0.4818,0.00019,26.55821]
[1779954256420,32.14,73379.2,51.3,0.48335,0.00019,26.56572]
[1779954257681,32.14,73380.2,51.3,0.48354,0.00019,26.5666]
[1779954261739,32.15,73379.89,51.3,0.48348,0.00019,26.56633]
[1779954268130,32.15,73379.86,51.3,0.48348,0.00019,26.56631]
[1779954268178,32.15,73379.86,51.3,0.48348,0.00019,26.56631]
[1779954269114,32.15,73379.86,51.3,0.48348,0.00019,26.56632]
[1779954269215,32.15,73371.63,51.3,0.48195,0.00019,26.55892]
[1779954270568,32.15,73370.38,51.3,0.48172,0.00019,26.55776]
[1779954276042,32.15,73369.22,51.3,0.4815,0.00019,26.55361]
[1779954277423,32.16,73369.18,51.3,0.4815,0.00019,26.55358]
[1779954279359,32.16,73370.03,51.3,0.48165,0.00019,26.55438]
[1779954282040,32.16,73370.09,51.3,0.48167,0.00019,26.55444]
[1779954291668,32.16,73370.39,51.3,0.48173,0.00019,26.55473]
[1779954296708,32.17,73370.45,51.3,0.48174,0.00019,26.55479]
[1779954300882,32.17,73370.13,51.3,0.48168,0.00019,26.5545]
[1779954300907,32.17,73370.13,51.3,0.48168,0.00019,26.5545]
[1779954301739,32.17,73362.44,51.3,0.48025,0.00019,26.54717]
[1779954306773,32.17,73358.34,51.3,0.4795,0.00019,26.54314]
[1779954311814,32.18,73358.29,51.3,0.47949,0.00019,26.54311]
[1779954316849,32.18,73356.88,51.3,0.47924,0.00019,26.54171]
[1779954321885,32.19,73355.83,51.3,0.47905,0.00019,26.54067]
[1779954326920,32.2,73356.59,51.3,0.47919,0.00019,26.54146]
[1779954329346,32.2,73356.93,51.3,0.47926,0.00019,26.54181]
[1779954330220,32.2,73356.93,51.3,0.47926,0.00019,26.54182]
[1779954333127,32.2,73355.59,51.3,0.47901,0.00019,26.5374]
[1779954333228,32.2,73355.38,51.3,0.47897,0.00019,26.53719]
[1779954333969,32.2,73346.42,51.3,0.47731,0.00019,26.52788]
[1779954337542,32.21,73345.1,51.3,0.47707,0.00019,26.52648]
[1779954337562,32.21,73343.28,51.3,0.47673,0.00019,26.52452]
[1779954338131,32.21,73343.28,51.3,0.47673,0.00019,26.52452]
[1779954338135,32.21,73343.28,51.3,0.47673,0.00019,26.52452]
[1779954338171,32.21,73343.28,51.3,0.47673,0.00019,26.52452]
[1779954338178,32.21,73340.89,51.3,0.47629,0.00019,26.52192]
[1779954341772,32.21,73335.27,51.3,0.47524,0.00019,26.51566]
[1779954347063,32.2,73330.08,51.3,0.47427,0.00019,26.5097]
[1779954350832,32.2,73328.5,51.3,0.47398,0.00019,26.50785]
[1779954354534,32.2,73325.68,51.3,0.47345,0.00019,26.50452]
[1779954356656,32.2,73323.47,51.3,0.47304,0.00019,26.50188]
[1779954358668,32.2,73318.16,51.3,0.47205,0.00019,26.49544]
[1779954364183,32.2,73320.77,51.3,0.47254,0.00019,26.49862]
[1779954364785,32.2,73320.77,51.3,0.47254,0.00019,26.49862]
[1779954364915,32.2,73320.77,51.3,0.47254,0.00019,26.49862]
[1779954369640,32.19,73322.22,51.3,0.4728,0.00019,26.50036]
[1779954375096,32.19,73322.27,51.3,0.47281,0.00019,26.50041]
[1779954379273,32.19,73314.93,51.3,0.47145,0.00019,26.49141]
[1779954385331,32.2,73317.42,51.3,0.47192,0.00019,26.49453]
[1779954390366,32.2,73320.76,51.3,0.47254,0.00019,26.49862]
[1779954392427,32.2,73322.04,51.3,0.47277,0.00019,26.49709]
[1779954392461,32.2,73322.04,51.3,0.47277,0.00019,26.49709]
[1779954392466,32.2,73322.04,51.3,0.47277,0.00019,26.49709]
[1779954394322,32.2,73327.13,51.3,0.47371,0.00019,26.50314]
[1779954395218,32.19,73327.41,51.3,0.47377,0.00019,26.50347]
[1779954400436,32.19,73327.21,51.3,0.47372,0.00019,26.50321]
[1779954400784,32.19,73327.21,51.3,0.47372,0.00019,26.50321]
[1779954403426,32.19,73326.64,51.3,0.47362,0.00019,26.50253]
[1779954408492,32.18,73321.62,51.3,0.47267,0.00019,26.4965]
[1779954413156,32.18,73322.38,51.3,0.47281,0.00019,26.49738]
[1779954418562,32.17,73324.33,51.3,0.47316,0.00019,26.49968]
[1779954421356,32.17,73327.6,51.3,0.47377,0.00019,26.50354]
[1779954421584,32.17,73328.43,51.3,0.47392,0.00019,26.50451]
[1779954426633,32.16,73329.42,51.3,0.4741,0.00019,26.50564]
[1779954432286,32.16,73332.31,51.3,0.47463,0.00019,26.50896]
[1779954432351,32.16,73332.31,51.8,0.47463,0.00019,26.50896]
[1779954432386,32.16,73332.31,51.8,0.47463,0.00019,26.50896]
[1779954432416,32.16,73332.31,51.8,0.47463,0.00019,26.50896]
[1779954432431,32.16,73332.31,51.8,0.47463,0.00019,26.50896]
[1779954432436,32.16,73332.31,51.8,0.47463,0.00019,26.50896]
[1779954432532,32.15,73333.95,51.8,0.47493,0.00019,26.51083]
[1779954434689,32.15,73341.22,51.8,0.47628,0.00019,26.51896]
[1779954436174,32.15,73341.22,51.8,0.47628,0.00019,26.51896]
[1779954437410,32.15,73341.1,51.8,0.47626,0.00019,26.51882]
[1779954442706,32.14,73341.19,51.8,0.47627,0.00019,26.51889]
[1779954443956,32.14,73341.07,51.8,0.47624,0.00019,26.51875]
[1779954444848,32.14,73340.6,51.8,0.47615,0.00019,26.51823]
[1779954444921,32.14,73340.6,51.8,0.47615,0.00019,26.51823]
[1779954445766,32.14,73334.16,51.8,0.47495,0.00019,26.51099]
[1779954452815,32.13,73329.21,51.8,0.47401,0.00019,26.50215]
[1779954457850,32.12,73328.07,51.8,0.47379,0.00019,26.50077]
[1779954461708,32.11,73327.93,51.8,0.47376,0.00019,26.50059]
[1779954467259,32.11,73324.37,51.8,0.47309,0.00019,26.49632]
[1779954468326,32.1,73324.55,51.8,0.47312,0.00019,26.49651]
[1779954470512,32.1,73324.46,51.8,0.4731,0.00019,26.49639]
[1779954471557,32.1,73324.08,51.8,0.47303,0.00019,26.49592]
[1779954476489,32.09,73323.87,51.8,0.47298,0.00019,26.49563]
[1779954480974,32.09,73323.24,51.8,0.47286,0.00019,26.49484]
[1779954480992,32.09,73323.24,51.8,0.47286,0.00019,26.49484]
[1779954481354,32.09,73323.24,51.8,0.47286,0.00019,26.49484]
[1779954482112,32.08,73323.05,51.8,0.47282,0.00019,26.4946]
[1779954482210,32.08,73314.1,51.8,0.47115,0.00019,26.48356]
[1779954483871,32.08,73310.28,51.8,0.47044,0.00019,26.47871]
[1779954487004,32.08,73306.28,51.8,0.46969,0.00019,26.47354]
[1779954487191,32.08,73306.28,51.8,0.46969,0.00019,26.47354]
[1779954487538,32.08,73306.28,51.8,0.46969,0.00019,26.47354]
[1779954488148,32.08,73302.53,51.8,0.46899,0.00019,26.46862]
[1779954490101,32.08,73290.35,51.8,0.46673,0.00019,26.45205]
[1779954492416,32.09,73289.34,51.8,0.46654,0.00019,26.45065]
[1779954495399,32.09,73286.58,51.8,0.46603,0.00019,26.44678]
[1779954498762,32.09,73286.82,51.8,0.46608,0.00019,26.44715]
[1779954498763,32.09,73286.82,51.8,0.46608,0.00019,26.44715]
[1779954506471,32.1,73292.73,51.8,0.46718,0.00019,26.45544]
[1779954512255,32.1,73291.51,51.8,0.46696,0.00019,26.45071]
[1779954517290,32.1,73290.16,51.8,0.46671,0.00019,26.44886]
[1779954522325,32.11,73290.41,51.8,0.46677,0.00019,26.44924]
[1779954526353,32.11,73299.0,51.8,0.46837,0.00019,26.46102]
[1779954531388,32.11,73301.21,51.8,0.46878,0.00019,26.46399]
[1779954535050,32.11,73302.51,51.8,0.46903,0.00019,26.46572]
[1779954535113,32.11,73302.51,51.8,0.46903,0.00019,26.46572]
[1779954535119,32.11,73302.51,51.8,0.46903,0.00019,26.46572]
[1779954535362,32.11,73302.51,51.8,0.46903,0.00019,26.46572]
[1779954535416,32.12,73308.39,51.8,0.47012,0.00019,26.47341]
[1779954535878,32.12,73308.39,51.8,0.47012,0.00019,26.47341]
[1779954538704,32.12,73313.07,51.8,0.47099,0.00019,26.47939]
[1779954539177,32.12,73313.08,51.8,0.471,0.00019,26.47941]
[1779954539297,32.12,73313.08,51.8,0.471,0.00019,26.47941]
[1779954540452,32.12,73302.39,51.8,0.46901,0.00019,26.46559]
[1779954540864,32.12,73302.39,51.8,0.46901,0.00019,26.46559]
[1779954541466,32.12,73302.39,51.8,0.46901,0.00019,26.46559]
[1779954542367,32.12,73300.38,51.8,0.46864,0.00019,26.46292]
[1779954543970,32.12,73300.49,51.8,0.46866,0.00019,26.46307]
[1779954549518,32.12,73303.75,51.8,0.46927,0.00019,26.46741]
[1779954550733,32.12,73303.75,51.8,0.46927,0.00019,26.46741]
[1779954554783,32.13,73305.87,51.8,0.46967,0.00019,26.47021]
[1779954560595,32.13,73307.37,51.8,0.46995,0.00019,26.47218]
[1779954565630,32.13,73306.17,51.8,0.46973,0.00019,26.47064]
[1779954566762,32.13,73306.17,51.8,0.46973,0.00019,26.47064]
[1779954568229,32.13,73304.09,51.8,0.46934,0.00019,26.46793]
[1779954569649,32.13,73306.52,51.8,0.4698,0.00019,26.47111]
[1779954570651,32.13,73307.31,51.8,0.46995,0.00019,26.47214]
[1779954572050,32.14,73313.55,51.8,0.4711,0.00019,26.47703]
[1779954572359,32.14,73313.55,51.8,0.4711,0.00019,26.47703]
[1779954572802,32.14,73314.11,51.8,0.47121,0.00019,26.47774]
[1779954576200,32.14,73314.8,51.8,0.47134,0.00019,26.47861]
[1779954578051,32.14,73314.42,51.8,0.47127,0.00019,26.47813]
[1779954578721,32.14,73306.92,51.8,0.46987,0.00019,26.46857]
[1779954581306,32.14,73306.22,51.8,0.46974,0.00019,26.46766]
[1779954583686,32.14,73305.9,51.8,0.46968,0.00019,26.46724]
[1779954588480,32.14,73304.8,51.8,0.46948,0.00019,26.46581]
[1779954595146,32.14,73306.42,51.8,0.46978,0.00019,26.46793]
[1779954600345,32.14,73305.41,51.8,0.46959,0.00019,26.46662]
[1779954605914,32.14,73303.76,51.8,0.46929,0.00019,26.46449]
[1779954610952,32.15,73303.26,51.8,0.4692,0.00019,26.46384]
[1779954615869,32.15,73303.0,51.8,0.46916,0.00019,26.46351]
[1779954619052,32.15,73303.02,51.8,0.46916,0.00019,26.46355]
[1779954625195,32.15,73303.58,51.8,0.46927,0.00019,26.4643]
[1779954631094,32.15,73302.62,51.8,0.46909,0.00019,26.45998]
[1779954631957,32.15,73302.62,51.8,0.46909,0.00019,26.45998]
[1779954638979,32.16,73302.45,51.8,0.46906,0.00019,26.45977]
[1779954639609,32.16,73302.45,51.8,0.46906,0.00019,26.45977]
[1779954639756,32.16,73302.45,51.8,0.46906,0.00019,26.45977]
[1779954639774,32.16,73302.45,51.8,0.46906,0.00019,26.45977]
[1779954639779,32.16,73302.45,51.8,0.46906,0.00019,26.45977]
[1779954640159,32.16,73291.6,51.8,0.46705,0.00019,26.44511]
[1779954641470,32.16,73291.6,51.8,0.46705,0.00019,26.44511]
[1779954641486,32.16,73283.18,51.8,0.46548,0.00019,26.43326]
[1779954642322,32.16,73283.18,51.8,0.46548,0.00019,26.43326]
[1779954642414,32.16,73283.27,51.8,0.4655,0.00019,26.4334]
[1779954646552,32.16,73282.46,51.8,0.46535,0.00019,26.43226]
[1779954650410,32.17,73279.96,51.8,0.46489,0.00019,26.42868]
[1779954650433,32.17,73280.26,51.8,0.46495,0.00019,26.42913]
[1779954656272,32.17,73280.92,51.8,0.46508,0.00019,26.43012]
[1779954661307,32.18,73280.57,51.8,0.46502,0.00019,26.42965]
[1779954663522,32.18,73280.17,51.8,0.46495,0.00019,26.42908]
[1779954669551,32.18,73282.39,51.8,0.46537,0.00019,26.43232]
[1779954675423,32.19,73282.46,51.8,0.46539,0.00019,26.43246]
[1779954678526,32.19,73281.41,51.8,0.4652,0.00019,26.43097]
[1779954678566,32.19,73281.41,51.8,0.4652,0.00019,26.43097]
[1779954679451,32.19,73274.24,51.8,0.46387,0.00019,26.42052]
[1779954679922,32.19,73274.24,51.8,0.46387,0.00019,26.42052]
[1779954680431,32.19,73274.24,51.8,0.46387,0.00019,26.42052]
[1779954681258,32.19,73271.88,51.8,0.46343,0.00019,26.41701]
[1779954685520,32.19,73271.65,51.8,0.46339,0.00019,26.41666]
[1779954687255,32.19,73271.11,51.8,0.46329,0.00019,26.41586]
[1779954687514,32.19,73271.11,51.8,0.46329,0.00019,26.41586]
[1779954687774,32.19,73271.11,51.8,0.46329,0.00019,26.41586]
[1779954687784,32.19,73271.11,51.8,0.46329,0.00019,26.41586]
[1779954687812,32.19,73271.11,51.8,0.46329,0.00019,26.41586]
[1779954687849,32.19,73271.11,51.8,0.46329,0.00019,26.41586]
[1779954688248,32.19,73271.08,51.8,0.46328,0.00019,26.41581]
[1779954688735,32.19,73271.08,51.8,0.46328,0.00019,26.41581]
[1779954688895,32.19,73271.08,51.8,0.46328,0.00019,26.41581]
[1779954689073,32.19,73267.9,51.8,0.46269,0.00019,26.41101]
[1779954694556,32.19,73271.15,51.8,0.46329,0.00019,26.41283]
[1779954695668,32.19,73271.15,51.8,0.46329,0.00019,26.41283]
[1779954697189,32.19,73277.0,51.8,0.46437,0.00019,26.42149]
[1779954697543,32.19,73277.0,51.8,0.46437,0.00019,26.42149]
[1779954698438,32.19,73277.62,51.8,0.46449,0.00019,26.4224]
[1779954699965,32.19,73277.08,51.8,0.46439,0.00019,26.42161]
[1779954699982,32.19,73277.08,51.8,0.46439,0.00019,26.42161]
[1779954702660,32.19,73273.05,51.8,0.46364,0.00019,26.41566]
[1779954704150,32.19,73272.56,51.8,0.46355,0.00019,26.41493]
[1779954709662,32.18,73273.83,51.8,0.46378,0.00019,26.41677]
[1779954710811,32.18,73273.83,51.8,0.46378,0.00019,26.41677]
[1779954710830,32.18,73273.83,51.8,0.46378,0.00019,26.41677]
[1779954711191,32.18,73273.83,51.8,0.46378,0.00019,26.41676]
[1779954714286,32.18,73276.3,51.8,0.46423,0.00019,26.42041]
[1779954715625,32.18,73278.77,51.8,0.46469,0.00019,26.42402]
[1779954720739,32.18,73280.28,51.8,0.46497,0.00019,26.4262]
[1779954725507,32.18,73280.9,51.8,0.46509,0.00019,26.42709]
[1779954726271,32.18,73280.62,51.8,0.46503,0.00019,26.42668]
[1779954726304,32.18,73280.62,51.8,0.46503,0.00019,26.42668]
[1779954726352,32.18,73280.62,51.8,0.46503,0.00019,26.42668]
[1779954726688,32.18,73280.62,51.8,0.46503,0.00019,26.42668]
[1779954726781,32.18,73274.54,51.8,0.4639,0.00019,26.41779]
[1779954731816,32.18,73271.66,51.8,0.46336,0.00019,26.41348]
[1779954734766,32.18,73271.53,51.8,0.46334,0.00019,26.41327]
[1779954736666,32.18,73272.28,51.8,0.46348,0.00019,26.41439]
[1779954738971,32.18,73271.83,51.8,0.46339,0.00019,26.41372]
[1779954740759,32.18,73271.83,51.8,0.46339,0.00019,26.41372]
[1779954741674,32.18,73273.13,51.8,0.46363,0.00019,26.41566]
[1779954741971,32.18,73273.13,51.8,0.46363,0.00019,26.41566]
[1779954742317,32.18,73273.91,51.8,0.46378,0.00019,26.41681]
[1779954743082,32.18,73271.85,51.8,0.4634,0.00019,26.41375]
[1779954744585,32.18,73270.88,51.8,0.46322,0.00019,26.41229]
[1779954749071,32.18,73271.15,51.8,0.46327,0.00019,26.4127]
[1779954752301,32.17,73273.19,51.8,0.46364,0.00019,26.41264]
[1779954753927,32.17,73272.37,51.8,0.46348,0.00019,26.41141]
[1779954755121,32.17,73272.88,51.8,0.46358,0.00019,26.41215]
[1779954756469,32.17,73273.62,51.8,0.46371,0.00019,26.41325]
[1779954756689,32.17,73273.62,51.8,0.46371,0.00019,26.41325]
[1779954762027,32.17,73281.58,51.8,0.46519,0.00019,26.42488]
[1779954767062,32.17,73282.79,51.8,0.46541,0.00019,26.4266]
[1779954772097,32.17,73283.22,51.8,0.46549,0.00019,26.4272]
[1779954776209,32.16,73285.67,51.8,0.46594,0.00019,26.43068]
[1779954776308,32.16,73285.71,51.8,0.46595,0.00019,26.43074]
[1779954777717,32.16,73285.71,51.8,0.46595,0.00019,26.43074]
[1779954777719,32.16,73285.71,51.8,0.46595,0.00019,26.43074]
[1779954779068,32.16,73290.51,51.8,0.46684,0.00019,26.43748]
[1779954784182,32.17,73292.91,51.8,0.46729,0.00019,26.44083]
[1779954785191,32.17,73292.91,51.8,0.46729,0.00019,26.44083]
[1779954791231,32.17,73292.48,51.8,0.46722,0.00019,26.44027]
[1779954796321,32.18,73289.3,51.8,0.46663,0.00019,26.43588]
[1779954802309,32.18,73290.39,51.8,0.46684,0.00019,26.43745]
[1779954807964,32.19,73291.8,51.8,0.46711,0.00019,26.43943]
[1779954809169,32.19,73291.83,51.8,0.46712,0.00019,26.43948]
[1779954810738,32.19,73291.85,51.8,0.46712,0.00019,26.43951]
[1779954813376,32.19,73296.44,51.8,0.46797,0.00019,26.44272]
[1779954818421,32.19,73293.3,51.8,0.4674,0.00019,26.43847]
[1779954823841,32.2,73293.26,51.8,0.46739,0.00019,26.43842]
[1779954823941,32.2,73293.22,51.8,0.46738,0.00019,26.43838]
[1779954825469,32.2,73285.97,51.8,0.46604,0.00019,26.42829]
[1779954830505,32.2,73285.38,51.8,0.46593,0.00019,26.42748]
[1779954835713,32.2,73285.27,51.8,0.46592,0.00019,26.42734]
[1779954835724,32.2,73285.29,51.8,0.46592,0.00019,26.42737]
[1779954841582,32.21,73289.55,51.8,0.46672,0.00019,26.43338]
[1779954846564,32.21,73289.35,51.8,0.46668,0.00019,26.43312]
[1779954852659,32.21,73291.41,51.8,0.46707,0.00019,26.43601]
[1779954857694,32.22,73291.66,51.8,0.46712,0.00019,26.43638]
[1779954862731,32.22,73291.72,51.8,0.46714,0.00019,26.43649]
[1779954869044,32.22,73291.07,51.8,0.46702,0.00019,26.43561]
[1779954871778,32.22,73289.52,51.8,0.46674,0.00019,26.43348]
[1779954872707,32.22,73294.25,51.8,0.46761,0.00019,26.43691]
[1779954872709,32.22,73294.25,51.8,0.46761,0.00019,26.43691]
[1779954872801,32.23,73300.03,51.8,0.46868,0.00019,26.4447]
[1779954873717,32.23,73300.03,51.8,0.46868,0.00019,26.4447]
[1779954874298,32.23,73300.06,51.8,0.46869,0.00019,26.44475]
[1779954876699,32.23,73299.42,51.8,0.46857,0.00019,26.4439]
[1779954881229,32.23,73298.19,51.8,0.46835,0.00019,26.44227]
[1779954885722,32.23,73303.17,51.8,0.46927,0.00019,26.44888]
[1779954891935,32.23,73301.41,51.8,0.46895,0.00019,26.44658]
[1779954897977,32.23,73302.54,51.8,0.46916,0.00019,26.44807]
[1779954901541,32.23,73303.46,51.8,0.46933,0.00019,26.44929]
[1779954901717,32.23,73303.46,51.8,0.46933,0.00019,26.44929]
[1779954907040,32.24,73306.46,51.8,0.46989,0.00019,26.45321]
[1779954910701,32.24,73308.11,51.8,0.4702,0.00019,26.45535]
[1779954913570,32.24,73310.27,51.8,0.4706,0.00019,26.45811]
[1779954918601,32.24,73310.74,51.8,0.47069,0.00019,26.45873]
[1779954918650,32.24,73310.74,51.8,0.47069,0.00019,26.45873]
[1779954918739,32.24,73310.74,51.8,0.47069,0.00019,26.45873]
[1779954918949,32.24,73310.74,51.8,0.47069,0.00019,26.45873]
[1779954920338,32.24,73318.17,51.8,0.47207,0.00019,26.468]
[1779954920358,32.24,73318.17,51.8,0.47207,0.00019,26.468]
[1779954920367,32.24,73318.17,51.8,0.47207,0.00019,26.468]
[1779954920934,32.24,73318.17,51.8,0.47207,0.00019,26.468]
[1779954921144,32.24,73330.29,51.8,0.47432,0.00019,26.48243]
[1779954921384,32.24,73330.29,51.8,0.47432,0.00019,26.48243]
[1779954921470,32.24,73330.29,51.8,0.47432,0.00019,26.48243]
[1779954921642,32.24,73330.29,51.8,0.47432,0.00019,26.48243]
[1779954921854,32.24,73330.29,51.8,0.47432,0.00019,26.48243]
[1779954922184,32.24,73331.32,51.8,0.47451,0.00019,26.48361]
[1779954922872,32.24,73331.32,51.8,0.47451,0.00019,26.48361]
[1779954924372,32.24,73330.84,51.8,0.47442,0.00019,26.48305]
[1779954925101,32.24,73330.84,51.8,0.47442,0.00019,26.48305]
[1779954931209,32.23,73331.56,51.8,0.47454,0.00019,26.48077]
[1779954935665,32.23,73329.86,51.8,0.47422,0.00019,26.47879]
[1779954935675,32.23,73329.86,51.8,0.47422,0.00019,26.47879]
[1779954935707,32.23,73329.86,51.8,0.47422,0.00019,26.47879]
[1779954935721,32.23,73329.86,51.8,0.47422,0.00019,26.47879]
[1779954935767,32.23,73329.86,51.8,0.47422,0.00019,26.47879]
[1779954935889,32.23,73329.86,51.8,0.47422,0.00019,26.47879]
[1779954938380,32.23,73321.14,51.8,0.4726,0.00019,26.46845]
[1779954944300,32.22,73319.42,51.8,0.47228,0.00019,26.46634]
[1779954949335,32.22,73319.25,51.8,0.47224,0.00019,26.46613]
[1779954950986,32.22,73319.25,51.8,0.47224,0.00019,26.46613]
[1779954953876,32.22,73319.5,51.8,0.47229,0.00019,26.46643]
[1779954953977,32.22,73319.5,51.8,0.47229,0.00019,26.46643]
[1779954955377,32.22,73312.62,51.8,0.47101,0.00019,26.45789]
[1779954960412,32.22,73313.1,51.8,0.4711,0.00019,26.45849]
[1779954962410,32.22,73313.1,51.8,0.4711,0.00019,26.45849]
[1779954962591,32.22,73313.1,51.8,0.4711,0.00019,26.45849]
[1779954965160,32.22,73306.77,51.8,0.46992,0.00019,26.45042]
[1779954974097,32.22,73303.05,51.8,0.46923,0.00019,26.44558]
[1779954975179,32.22,73302.98,51.8,0.46922,0.00019,26.4455]
[1779954984582,32.23,73297.49,51.8,0.46821,0.00019,26.43822]
[1779954989617,32.23,73297.49,51.8,0.46821,0.00019,26.43824]
[1779954994652,32.23,73298.54,51.8,0.4684,0.00019,26.43658]
[1779954999754,32.23,73299.19,51.8,0.46853,0.00019,26.43747]
[1779955004097,32.23,73301.8,51.8,0.46901,0.00019,26.44094]
[1779955009759,32.24,73304.32,51.8,0.46948,0.00019,26.44427]
[1779955014793,32.24,73303.4,51.8,0.46931,0.00019,26.44307]
[1779955019130,32.24,73302.58,51.8,0.46916,0.00019,26.442]
[1779955024863,32.24,73303.67,51.8,0.46937,0.00019,26.44344]
[1779955026775,32.24,73306.17,51.8,0.46983,0.00019,26.44669]
[1779955026809,32.24,73306.17,51.8,0.46983,0.00019,26.44669]
[1779955027018,32.24,73306.17,51.8,0.46983,0.00019,26.44669]
[1779955027175,32.24,73306.17,51.8,0.46983,0.00019,26.44669]
[1779955027896,32.24,73309.88,51.8,0.47052,0.00019,26.45146]
[1779955029383,32.24,73317.49,51.8,0.47193,0.00019,26.46098]
[1779955033393,32.23,73319.64,51.8,0.47232,0.00019,26.46358]
[1779955038967,32.23,73321.87,51.8,0.47273,0.00019,26.46624]
[1779955044003,32.22,73321.99,51.8,0.47274,0.00019,26.46635]
[1779955051052,32.21,73322.22,51.8,0.47277,0.00019,26.46349]
[1779955056087,32.2,73322.53,51.8,0.47282,0.00019,26.46382]
[1779955058588,32.2,73322.53,51.8,0.47282,0.00019,26.46382]
[1779955059108,32.2,73330.42,51.8,0.47428,0.00019,26.47312]
[1779955059749,32.2,73330.42,51.8,0.47428,0.00019,26.47312]
[1779955061500,32.19,73331.93,51.8,0.47456,0.00019,26.47485]
[1779955067163,32.19,73333.13,51.8,0.47477,0.00019,26.47619]
[1779955069330,32.18,73333.69,51.8,0.47487,0.00019,26.47682]
[1779955070297,32.18,73333.69,51.8,0.47487,0.00019,26.47682]
[1779955070310,32.18,73333.69,51.8,0.47487,0.00019,26.47682]
[1779955071192,32.18,73336.34,51.8,0.47536,0.00019,26.47981]
[1779955073412,32.18,73336.58,51.8,0.47541,0.00019,26.48008]
[1779955073457,32.18,73336.58,51.8,0.47541,0.00019,26.48008]
[1779955074213,32.18,73337.17,51.8,0.47552,0.00019,26.48074]
[1779955079248,32.18,73337.65,51.8,0.4756,0.00019,26.48125]
[1779955083330,32.17,73333.3,51.8,0.47479,0.00019,26.47632]
[1779955083472,32.17,73333.6,51.8,0.47484,0.00019,26.47665]
[1779955083505,32.17,73333.6,51.8,0.47484,0.00019,26.47665]
[1779955083518,32.17,73333.6,51.8,0.47484,0.00019,26.47665]
[1779955083567,32.17,73333.6,51.8,0.47484,0.00019,26.47665]
[1779955083978,32.17,73333.6,51.8,0.47484,0.00019,26.47665]
[1779955084260,32.17,73333.6,51.8,0.47484,0.00019,26.47665]
[1779955084283,32.17,73319.32,51.8,0.47218,0.00019,26.45975]
[1779955084802,32.17,73319.32,51.8,0.47218,0.00019,26.45975]
[1779955086329,32.17,73314.89,51.8,0.47136,0.00019,26.45427]
[1779955091333,32.17,73314.97,51.8,0.47138,0.00019,26.45438]
[1779955091371,32.17,73314.97,51.8,0.47138,0.00019,26.45438]
[1779955091447,32.17,73314.97,51.8,0.47138,0.00019,26.45438]
[1779955091640,32.17,73314.97,51.8,0.47138,0.00019,26.45438]
[1779955095639,32.17,73315.07,51.8,0.47139,0.00019,26.45451]
[1779955102857,32.17,73316.45,51.8,0.47165,0.00019,26.45623]
[1779955102966,32.17,73316.45,51.8,0.47165,0.00019,26.45623]
[1779955103080,32.17,73316.45,51.8,0.47165,0.00019,26.45623]
[1779955103111,32.17,73316.45,51.8,0.47165,0.00019,26.45623]
[1779955105194,32.17,73322.52,51.8,0.47278,0.00019,26.46365]
[1779955106980,32.17,73325.26,51.8,0.47329,0.00019,26.46692]
[1779955109668,32.16,73325.99,51.8,0.47342,0.00019,26.46776]
[1779955109814,32.16,73325.99,51.8,0.47342,0.00019,26.46776]
[1779955109905,32.16,73325.99,51.8,0.47342,0.00019,26.46776]
[1779955110717,32.16,73326.09,51.8,0.47343,0.00019,26.46787]
[1779955110743,32.16,73326.09,51.8,0.47343,0.00019,26.46787]
[1779955111258,32.16,73326.09,51.8,0.47343,0.00019,26.46787]
[1779955111311,32.16,73319.79,51.8,0.47225,0.00019,26.45718]
[1779955113488,32.16,73326.79,51.8,0.47355,0.00019,26.46558]
[1779955116289,32.16,73326.79,51.8,0.47355,0.00019,26.46557]
[1779955116376,32.15,73328.38,51.8,0.47384,0.00019,26.46743]
[1779955120084,32.15,73334.24,51.8,0.47493,0.00019,26.4742]
[1779955120920,32.15,73334.27,51.8,0.47493,0.00019,26.47422]
[1779955125314,32.14,73337.81,51.8,0.47559,0.00019,26.4782]
[1779955131250,32.14,73341.27,51.8,0.47623,0.00019,26.48202]
[1779955131798,32.14,73342.99,51.8,0.47655,0.00019,26.4839]
[1779955132214,32.14,73343.4,51.8,0.47662,0.00019,26.48434]
[1779955133350,32.14,73343.4,51.8,0.47662,0.00019,26.48434]
[1779955133635,32.14,73344.23,51.8,0.47678,0.00019,26.48524]
[1779955135426,32.14,73344.72,51.8,0.47687,0.00019,26.48577]
[1779955135649,32.13,73345.15,51.8,0.47695,0.00019,26.48623]
[1779955137317,32.13,73345.15,51.8,0.47695,0.00019,26.48623]
[1779955141493,32.13,73346.92,51.8,0.47727,0.00019,26.48811]
[1779955143776,32.13,73346.88,51.8,0.47727,0.00019,26.48806]
[1779955147191,32.13,73352.77,51.8,0.47836,0.00019,26.49425]
[1779955152769,32.13,73356.31,51.8,0.47902,0.00019,26.49787]
[1779955157804,32.13,73357.06,51.8,0.47916,0.00019,26.49863]
[1779955162839,32.13,73355.79,51.8,0.47892,0.00019,26.49734]
[1779955168881,32.13,73356.33,51.8,0.47902,0.00019,26.49789]
[1779955169803,32.13,73356.33,51.8,0.47902,0.00019,26.49789]
[1779955174923,32.13,73362.3,51.8,0.48013,0.00019,26.50076]
[1779955179958,32.13,73363.55,51.8,0.48037,0.00019,26.50197]
[1779955181982,32.13,73365.31,51.8,0.48069,0.00019,26.50367]
[1779955182068,32.13,73366.13,51.8,0.48085,0.00019,26.50446]
[1779955183801,32.13,73369.29,51.8,0.48144,0.00019,26.50746]
[1779955184070,32.13,73369.29,51.8,0.48144,0.00019,26.50746]
[1779955184114,32.13,73375.41,51.8,0.48258,0.00019,26.5131]
[1779955190385,32.13,73378.96,51.8,0.48324,0.00019,26.51628]
[1779955193412,32.13,73379.19,51.8,0.48329,0.00019,26.51648]
[1779955194055,32.13,73379.74,51.8,0.48339,0.00019,26.51696]
[1779955195364,32.13,73379.74,51.8,0.48339,0.00019,26.51696]
[1779955197079,32.13,73372.99,51.8,0.48213,0.00019,26.5109]
[1779955199191,32.13,73371.87,51.8,0.48192,0.00019,26.50986]
[1779955201569,32.13,73375.37,51.8,0.48257,0.00019,26.51306]
[1779955200164,32.13,73375.37,51.8,0.48257,0.00019,26.51306]
[1779955212794,32.13,73375.37,51.8,0.48257,0.00019,26.51306]
[1779955213191,32.13,73367.46,51.8,0.4811,0.00019,26.50574]
[1779955215600,32.13,73366.15,51.8,0.48085,0.00019,26.50449]
[1779955215836,32.13,73366.15,51.8,0.48085,0.00019,26.50449]
[1779955216217,32.13,73365.33,51.8,0.4807,0.00019,26.5037]
[1779955218260,32.13,73355.98,51.8,0.47896,0.00019,26.49446]
[1779955220637,32.13,73355.99,51.8,0.47896,0.00019,26.49447]
[1779955220753,32.13,73355.99,51.8,0.47896,0.00019,26.49447]
[1779955220772,32.13,73355.99,51.8,0.47896,0.00019,26.49447]
[1779955221359,32.13,73351.92,51.8,0.4782,0.00019,26.49029]
[1779955223371,32.13,73342.0,51.8,0.47635,0.00019,26.4797]
[1779955226392,32.13,73333.49,51.8,0.47476,0.00019,26.47016]
[1779955228406,32.13,73326.25,51.8,0.47341,0.00019,26.46171]
[1779955232157,32.13,73326.27,51.8,0.47341,0.00019,26.45866]
[1779955233444,32.13,73316.82,51.8,0.47165,0.00019,26.44718]
[1779955236875,32.13,73312.54,51.8,0.47085,0.00019,26.44181]
[1779955237277,32.13,73312.54,51.8,0.47085,0.00019,26.44181]
[1779955238508,32.13,73321.14,51.8,0.47246,0.00019,26.45249]
[1779955243577,32.13,73320.6,51.8,0.47236,0.00019,26.45183]
[1779955248612,32.13,73320.9,51.8,0.47241,0.00019,26.4522]
[1779955253733,32.13,73320.74,51.8,0.47238,0.00019,26.452]
[1779955253989,32.13,73320.74,51.8,0.47238,0.00019,26.452]
[1779955259689,32.13,73318.18,51.8,0.47191,0.00019,26.44886]
[1779955263491,32.13,73317.29,51.8,0.47174,0.00019,26.44776]
[1779955263552,32.13,73316.51,51.8,0.47159,0.00019,26.44679]
[1779955268187,32.13,73313.65,51.8,0.47106,0.00019,26.44321]
[1779955268193,32.13,73313.65,51.8,0.47106,0.00019,26.44321]
[1779955269293,32.13,73293.65,51.8,0.46733,0.00019,26.41686]
[1779955269759,32.13,73287.23,51.8,0.46614,0.00019,26.40792]
[1779955270898,32.13,73287.23,51.8,0.46614,0.00019,26.40792]
[1779955271773,32.13,73279.32,51.8,0.46467,0.00019,26.39659]
[1779955272832,32.13,73279.32,51.8,0.46467,0.00019,26.39659]
[1779955272890,32.13,73278.05,51.8,0.46443,0.00019,26.39474]
[1779955275352,32.13,73277.98,51.8,0.46442,0.00019,26.39465]
[1779955275454,32.13,73277.91,51.8,0.46441,0.00019,26.39454]
[1779955281017,32.13,73275.2,51.8,0.4639,0.00019,26.39054]
[1779955281191,32.13,73275.2,51.8,0.4639,0.00019,26.39054]
[1779955281285,32.13,73275.21,51.8,0.4639,0.00019,26.39054]
[1779955282851,32.13,73281.34,51.8,0.46504,0.00019,26.39952]
[1779955287886,32.13,73287.48,51.8,0.46619,0.00019,26.40832]
[1779955292921,32.14,73288.47,51.8,0.46638,0.00019,26.40665]
[1779955297956,32.14,73288.93,51.8,0.46647,0.00019,26.40732]
[1779955302991,32.14,73284.59,51.8,0.46566,0.00019,26.4012]
[1779955308026,32.15,73284.43,51.8,0.46564,0.00019,26.40101]
[1779955309160,32.15,73284.43,51.8,0.46564,0.00019,26.40101]
[1779955309261,32.15,73284.26,51.8,0.46561,0.00019,26.40077]
[1779955310040,32.15,73278.28,51.8,0.46449,0.00019,26.39212]
[1779955311081,32.15,73278.28,51.8,0.46449,0.00019,26.39212]
[1779955311328,32.15,73278.28,51.8,0.46449,0.00019,26.39212]
[1779955311367,32.15,73274.51,51.8,0.46379,0.00019,26.38657]
[1779955312058,32.15,73265.92,51.8,0.46219,0.00019,26.37361]
[1779955317094,32.14,73265.62,51.8,0.46213,0.00019,26.37312]
[1779955317766,32.14,73265.62,51.8,0.46213,0.00019,26.37312]
[1779955318618,32.14,73265.62,51.8,0.46213,0.00019,26.37312]
[1779955319108,32.14,73253.95,51.8,0.45996,0.00019,26.3548]
[1779955322129,32.14,73249.89,51.8,0.4592,0.00019,26.34822]
[1779955322859,32.14,73249.89,51.8,0.4592,0.00019,26.34822]
[1779955328171,32.13,73250.13,51.8,0.45923,0.00019,26.34856]
[1779955333207,32.13,73248.09,51.8,0.45885,0.00019,26.34518]
[1779955337235,32.13,73241.96,51.8,0.4577,0.00019,26.33501]
[1779955338242,32.12,73235.63,51.8,0.45652,0.00019,26.32431]
[1779955340102,32.12,73235.05,51.8,0.45642,0.00019,26.32332]
[1779955340111,32.12,73235.05,51.8,0.45642,0.00019,26.32332]
[1779955342053,32.12,73231.37,51.8,0.45573,0.00019,26.31698]
[1779955344284,32.13,73225.2,51.8,0.45459,0.00019,26.3062]
[1779955346957,32.13,73220.86,51.8,0.45378,0.00019,26.29849]
[1779955351460,32.13,73223.21,51.8,0.45422,0.00019,26.3027]
[1779955351935,32.13,73226.16,51.8,0.45476,0.00019,26.30483]
[1779955355361,32.13,73238.12,51.8,0.45699,0.00019,26.32548]
[1779955356368,32.13,73244.03,51.8,0.45808,0.00019,26.33537]
[1779955361403,32.12,73242.57,51.8,0.4578,0.00019,26.33287]
[1779955365349,32.11,73240.16,51.8,0.45734,0.00019,26.32877]
[1779955365779,32.11,73239.1,51.8,0.45714,0.00019,26.32697]
[1779955370481,32.11,73232.62,51.8,0.45594,0.00019,26.31591]
[1779955371428,32.11,73232.37,51.8,0.45589,0.00019,26.31548]
[1779955373202,32.11,73237.28,51.8,0.4568,0.00019,26.32388]
[1779955373884,32.11,73239.95,51.8,0.4573,0.00019,26.32838]
[1779955374299,32.11,73239.95,51.8,0.4573,0.00019,26.32838]
[1779955375247,32.11,73240.41,51.8,0.45738,0.00019,26.32913]
[1779955375592,32.11,73240.41,51.8,0.45738,0.00019,26.32913]
[1779955385571,32.09,73240.81,51.8,0.45743,0.00019,26.32959]
[1779955390606,32.08,73239.02,51.8,0.45708,0.00019,26.32647]
[1779955390792,32.08,73239.02,51.8,0.45708,0.00019,26.32647]
[1779955390799,32.08,73239.02,51.8,0.45708,0.00019,26.32647]
[1779955392585,32.08,73237.91,51.8,0.45687,0.00019,26.32459]
[1779955393627,32.08,73225.1,51.8,0.45449,0.00019,26.30237]
[1779955394517,32.08,73225.1,51.8,0.45449,0.00019,26.30237]
[1779955399671,32.09,73230.66,51.8,0.45553,0.00019,26.31216]
[1779955401897,32.09,73228.75,51.8,0.45517,0.00019,26.30884]
[1779955405126,32.09,73227.94,51.8,0.45502,0.00019,26.30744]
[1779955407756,32.09,73227.53,51.8,0.45495,0.00019,26.30673]
[1779955410530,32.09,73226.91,51.8,0.45483,0.00019,26.30565]
[1779955413002,32.09,73227.57,51.8,0.45495,0.00019,26.30373]
[1779955417904,32.09,73232.57,51.8,0.45589,0.00019,26.31246]
[1779955420521,32.09,73232.77,51.8,0.45593,0.00019,26.31282]
[1779955425790,32.09,73232.84,51.8,0.45594,0.00019,26.31296]
[1779955428567,32.1,73232.94,51.8,0.45596,0.00019,26.31314]
[1779955428630,32.1,73232.94,51.8,0.45596,0.00019,26.31314]
[1779955435572,32.09,73238.75,51.8,0.45704,0.00019,26.32305]
[1779955441972,32.1,73238.37,51.8,0.45698,0.00019,26.32245]
[1779955442787,32.1,73238.37,51.8,0.45698,0.00019,26.32245]
[1779955448018,32.09,73241.66,51.8,0.45757,0.00019,26.3279]
[1779955452374,32.09,73240.61,51.8,0.45737,0.00019,26.32609]
[1779955458197,32.08,73242.63,51.8,0.45773,0.00019,26.32938]
[1779955458306,32.08,73242.63,51.8,0.45773,0.00019,26.32938]
[1779955459092,32.07,73235.64,51.8,0.45643,0.00019,26.31751]
[1779955461097,32.07,73233.09,51.8,0.45595,0.00019,26.31313]
[1779955462073,32.07,73233.5,51.8,0.45603,0.00019,26.31384]
[1779955463779,32.07,73234.58,51.8,0.45623,0.00019,26.3157]
[1779955465617,32.08,73236.23,51.8,0.45654,0.00019,26.31854]
[1779955468107,32.07,73240.44,51.8,0.45732,0.00019,26.32564]
[1779955469180,32.07,73240.67,51.8,0.45736,0.00019,26.32601]
[1779955470405,32.07,73245.04,51.8,0.45817,0.00019,26.3333]
[1779955470448,32.07,73247.26,51.8,0.45858,0.00019,26.33693]
[1779955474197,32.07,73254.11,51.8,0.45985,0.00019,26.34501]
[1779955476211,32.07,73247.87,51.8,0.45869,0.00019,26.33489]
[1779955481246,32.08,73245.8,51.8,0.45832,0.00019,26.33153]
[1779955482214,32.08,73245.8,51.8,0.45832,0.00019,26.33153]
[1779955487730,32.08,73246.21,51.8,0.4584,0.00019,26.33227]
[1779955490748,32.08,73251.87,51.8,0.45946,0.00019,26.34155]
[1779955500380,32.09,73256.34,51.8,0.4603,0.00019,26.3488]
[1779955502632,32.09,73257.73,51.8,0.46056,0.00019,26.35101]
[1779955508436,32.09,73256.74,51.8,0.46038,0.00019,26.34947]
[1779955524549,32.1,73256.32,51.8,0.46031,0.00019,26.34887]
[1779955526563,32.1,73248.87,51.8,0.45893,0.00019,26.33686]
[1779955528577,32.1,73255.69,51.8,0.4602,0.00019,26.34789]
[1779955533612,32.1,73257.39,51.8,0.46052,0.00019,26.34752]
[1779955536633,32.1,73265.34,51.8,0.462,0.00019,26.35995]
[1779955541668,32.1,73264.52,51.8,0.46185,0.00019,26.35869]
[1779955544688,32.11,73255.86,51.8,0.46023,0.00019,26.34511]
[1779955549724,32.11,73255.75,51.8,0.46022,0.00019,26.34496]
[1779955554760,32.11,73255.12,51.8,0.4601,0.00019,26.34398]
[1779955559795,32.11,73262.22,51.8,0.46143,0.00019,26.3552]
[1779955565027,32.11,73262.82,51.8,0.46154,0.00019,26.35614]
[1779955565837,32.11,73270.63,51.8,0.463,0.00019,26.36811]
[1779955566900,32.11,73270.81,51.8,0.46303,0.00019,26.36838]
[1779955567882,32.11,73270.81,51.8,0.46303,0.00019,26.36838]
[1779955576915,32.11,73271.47,51.8,0.46316,0.00019,26.36938]
[1779955581950,32.11,73269.28,51.8,0.46275,0.00019,26.36608]
[1779955586637,32.12,73269.22,51.8,0.46274,0.00019,26.366]
[1779955592023,32.12,73269.81,51.8,0.46285,0.00019,26.36381]
[1779955595191,32.12,73270.53,51.8,0.46298,0.00019,26.36491]
[1779955596403,32.12,73273.11,51.8,0.46346,0.00019,26.36878]
[1779955598162,32.12,73279.11,51.8,0.46458,0.00019,26.37765]
[1779955598190,32.12,73279.11,51.8,0.46458,0.00019,26.37765]
[1779955604111,32.12,73281.26,51.8,0.46498,0.00019,26.38078]
[1779955608174,32.12,73285.2,51.8,0.46572,0.00019,26.38643]
[1779955615188,32.11,73290.48,51.8,0.46669,0.00019,26.39385]
[1779955620567,32.11,73294.31,51.8,0.46741,0.00019,26.39913]
[1779955621768,32.11,73294.91,51.8,0.46752,0.00019,26.39994]
[1779955621848,32.11,73294.91,51.8,0.46752,0.00019,26.39994]
[1779955621881,32.11,73294.91,51.8,0.46752,0.00019,26.39994]
[1779955621932,32.11,73294.71,51.8,0.46748,0.00019,26.39966]
[1779955622245,32.11,73301.94,51.8,0.46883,0.00019,26.40942]
[1779955624144,32.11,73303.81,51.8,0.46917,0.00019,26.4119]
[1779955627127,32.11,73305.33,51.8,0.46946,0.00019,26.4139]
[1779955632315,32.11,73305.04,51.8,0.46941,0.00019,26.41354]
[1779955633435,32.11,73305.04,51.8,0.46941,0.00019,26.41354]
[1779955639364,32.12,73304.51,51.8,0.46931,0.00019,26.41286]
[1779955644399,32.12,73304.8,51.8,0.46937,0.00019,26.41327]
[1779955649434,32.12,73305.34,51.8,0.46948,0.00019,26.41399]
[1779955650659,32.12,73305.34,51.8,0.46948,0.00019,26.41399]
[1779955650882,32.12,73305.34,51.8,0.46948,0.00019,26.41399]
[1779955650984,32.12,73305.33,51.8,0.46947,0.00019,26.41398]
[1779955651448,32.12,73312.81,51.8,0.47086,0.00019,26.42052]
[1779955652630,32.12,73312.81,51.8,0.47086,0.00019,26.42052]
[1779955653506,32.12,73313.23,51.8,0.47094,0.00019,26.42105]
[1779955655880,32.12,73317.67,51.8,0.47177,0.00019,26.4266]
[1779955655981,32.12,73319.99,51.8,0.4722,0.00019,26.42946]
[1779955656155,32.12,73319.99,51.8,0.4722,0.00019,26.42946]
[1779955657162,32.12,73321.46,51.8,0.47248,0.00019,26.43126]
[1779955662527,32.12,73325.99,51.8,0.47333,0.00019,26.43671]
[1779955667562,32.13,73332.71,51.8,0.47458,0.00019,26.44458]
[1779955672597,32.13,73331.2,51.8,0.4743,0.00019,26.44284]
[1779955680653,32.13,73331.19,51.8,0.4743,0.00019,26.44282]
[1779955684680,32.13,73324.35,51.8,0.47302,0.00019,26.43476]
[1779955687609,32.13,73322.21,51.8,0.47262,0.00019,26.43218]
[1779955689099,32.13,73316.18,51.8,0.4715,0.00019,26.42478]
[1779955689132,32.13,73316.18,51.8,0.4715,0.00019,26.42478]
[1779955689716,32.13,73312.06,51.8,0.47073,0.00019,26.4196]
[1779955690241,32.13,73312.06,51.8,0.47073,0.00019,26.4196]
[1779955695758,32.13,73310.67,51.8,0.47047,0.00019,26.41784]
[1779955698208,32.13,73310.31,51.8,0.47041,0.00019,26.41738]
[1779955698213,32.13,73310.31,51.8,0.47041,0.00019,26.41738]
[1779955704821,32.13,73302.13,51.8,0.46889,0.00019,26.40675]
[1779955705375,32.13,73302.13,51.8,0.46889,0.00019,26.40675]
[1779955706461,32.13,73301.65,51.8,0.4688,0.00019,26.40611]
[1779955706642,32.13,73301.65,51.8,0.4688,0.00019,26.40611]
[1779955706835,32.13,73300.96,51.8,0.46867,0.00019,26.4052]
[1779955710866,32.13,73297.12,51.8,0.46795,0.00019,26.40002]
[1779955716311,32.13,73296.45,51.8,0.46782,0.00019,26.396]
[1779955721941,32.12,73294.02,51.8,0.46736,0.00019,26.39265]
[1779955726976,32.12,73294.45,51.8,0.46743,0.00019,26.39321]
[1779955732017,32.12,73294.15,51.8,0.46737,0.00019,26.39277]
[1779955737050,32.11,73293.97,51.8,0.46733,0.00019,26.3925]
[1779955737970,32.11,73293.97,51.8,0.46733,0.00019,26.3925]
[1779955740326,32.11,73293.62,51.8,0.46727,0.00019,26.392]
[1779955742844,32.11,73294.55,51.8,0.46744,0.00019,26.39327]
[1779955742947,32.11,73294.96,51.8,0.46751,0.00019,26.39382]
[1779955743981,32.11,73294.96,51.8,0.46751,0.00019,26.39382]
[1779955746114,32.11,73307.33,51.8,0.46982,0.00019,26.41033]
[1779955748282,32.11,73308.53,51.8,0.47005,0.00019,26.41189]
[1779955751791,32.11,73305.44,51.8,0.46947,0.00019,26.40788]
[1779955751817,32.11,73305.44,51.8,0.46947,0.00019,26.40788]
[1779955751819,32.11,73305.44,51.8,0.46947,0.00019,26.40788]
[1779955751892,32.11,73303.02,51.8,0.46902,0.00019,26.4047]
[1779955754216,32.11,73303.26,51.8,0.46906,0.00019,26.40501]
[1779955761907,32.11,73302.62,51.8,0.46894,0.00019,26.40412]
[1779955762517,32.1,73302.62,51.8,0.46893,0.00019,26.4041]
[1779955762618,32.1,73302.58,51.8,0.46892,0.00019,26.40404]
[1779955769274,32.1,73303.28,51.8,0.46906,0.00019,26.40499]
[1779955770826,32.1,73303.28,51.8,0.46906,0.00019,26.40499]
[1779955773106,32.11,73303.34,51.8,0.46907,0.00019,26.40507]
[1779955775167,32.11,73303.43,51.8,0.46909,0.00019,26.40212]
[1779955780238,32.11,73304.11,51.8,0.46922,0.00019,26.40303]
[1779955780352,32.11,73303.48,51.8,0.4691,0.00019,26.40221]
[1779955785390,32.11,73302.24,51.8,0.46886,0.00019,26.40053]
[1779955791795,32.1,73300.02,51.8,0.46844,0.00019,26.39755]
[1779955791887,32.1,73300.02,51.8,0.46844,0.00019,26.39753]
[1779955793234,32.1,73300.98,51.8,0.46862,0.00019,26.39882]
[1779955798481,32.1,73302.34,51.8,0.46888,0.00019,26.40065]
[1779955803225,32.11,73302.38,51.8,0.46889,0.00019,26.40071]
[1779955803759,32.11,73302.38,51.8,0.46889,0.00019,26.40071]
[1779955804192,32.11,73301.2,51.8,0.46867,0.00019,26.39915]
[1779955804373,32.11,73301.2,51.8,0.46867,0.00019,26.39915]
[1779955804659,32.11,73301.2,51.8,0.46867,0.00019,26.39915]
[1779955804997,32.11,73291.79,51.8,0.46691,0.00019,26.38633]
[1779955810565,32.1,73291.04,51.8,0.46677,0.00019,26.38527]
[1779955815600,32.1,73291.26,51.8,0.4668,0.00019,26.38555]
[1779955820477,32.1,73290.45,51.8,0.46665,0.00019,26.3844]
[1779955821779,32.1,73290.17,51.8,0.46659,0.00019,26.384]
[1779955821821,32.1,73290.17,51.8,0.46659,0.00019,26.384]
[1779955822435,32.1,73290.17,51.8,0.46659,0.00019,26.384]
[1779955822982,32.1,73290.17,51.8,0.46659,0.00019,26.384]
[1779955828690,32.1,73294.21,51.8,0.46735,0.00019,26.38963]
[1779955831179,32.1,73294.9,51.8,0.46748,0.00019,26.39059]
[1779955836580,32.1,73292.86,51.8,0.4671,0.00019,26.38471]
[1779955836749,32.1,73293.04,51.8,0.46714,0.00019,26.38497]
[1779955837931,32.1,73293.04,51.8,0.46714,0.00019,26.38497]
[1779955838033,32.1,73290.83,51.8,0.46672,0.00019,26.38189]
[1779955838520,32.1,73290.83,51.8,0.46672,0.00019,26.38189]
[1779955838999,32.1,73290.83,51.8,0.46672,0.00019,26.38189]
[1779955839080,32.1,73290.83,51.8,0.46672,0.00019,26.38189]
[1779955839704,32.1,73291.53,51.8,0.46686,0.00019,26.38287]
[1779955839770,32.11,73291.64,51.8,0.46688,0.00019,26.38303]
[1779955845200,32.1,73291.35,51.8,0.46682,0.00019,26.38261]
[1779955845812,32.1,73291.49,51.8,0.46684,0.00019,26.3828]
[1779955847320,32.1,73291.47,51.8,0.46684,0.00019,26.38278]
[1779955847371,32.1,73291.47,51.8,0.46684,0.00019,26.38278]
[1779955847490,32.1,73291.47,51.8,0.46684,0.00019,26.38278]
[1779955847826,32.1,73291.61,51.8,0.46687,0.00019,26.38298]
[1779955853793,32.1,73291.57,51.8,0.46686,0.00019,26.38291]
[1779955853918,32.1,73291.57,51.8,0.46686,0.00019,26.38291]
[1779955854109,32.1,73291.57,51.8,0.46686,0.00019,26.38291]
[1779955854172,32.1,73290.84,51.8,0.46672,0.00019,26.38187]
[1779955854984,32.1,73290.84,51.8,0.46672,0.00019,26.38187]
[1779955855178,32.1,73290.84,51.8,0.46672,0.00019,26.38187]
[1779955855051,32.1,73280.03,51.8,0.4647,0.00019,26.36647]
[1779955855521,32.1,73280.03,51.8,0.4647,0.00019,26.36647]
[1779955856955,32.1,73279.69,51.8,0.46464,0.00019,26.36597]
[1779955857117,32.1,73279.69,51.8,0.46464,0.00019,26.36597]
[1779955860811,32.1,73279.73,51.8,0.46465,0.00019,26.36602]
[1779955860901,32.1,73279.73,51.8,0.46465,0.00019,26.36602]
[1779955861192,32.1,73279.73,51.8,0.46465,0.00019,26.36602]
[1779955860918,32.1,73279.82,51.8,0.46466,0.00019,26.36615]
[1779955861925,32.1,73286.89,51.8,0.46598,0.00019,26.37631]
[1779955862635,32.1,73286.89,51.8,0.46598,0.00019,26.37631]
[1779955862669,32.1,73286.89,51.8,0.46598,0.00019,26.37631]
[1779955864602,32.1,73286.14,51.8,0.46584,0.00019,26.37524]
[1779955864946,32.1,73285.68,51.8,0.46575,0.00019,26.37458]
[1779955867190,32.1,73285.81,51.8,0.46578,0.00019,26.37477]
[1779955867282,32.1,73285.72,51.8,0.46576,0.00019,26.37464]
[1779955874010,32.09,73285.37,51.8,0.46569,0.00019,26.37412]
[1779955879124,32.09,73283.4,51.8,0.46532,0.00019,26.37128]
[1779955882437,32.09,73284.56,51.8,0.46553,0.00019,26.37293]
[1779955885543,32.09,73283.06,51.8,0.46525,0.00019,26.37076]
[1779955891129,32.09,73284.25,51.8,0.46547,0.00019,26.36936]
[1779955896164,32.08,73286.5,51.8,0.46588,0.00019,26.37255]
[1779955897943,32.08,73287.59,51.8,0.46608,0.00019,26.37409]
[1779955899292,32.08,73287.56,51.8,0.46608,0.00019,26.37404]
[1779955899297,32.08,73287.56,51.8,0.46608,0.00019,26.37404]
[1779955900192,32.08,73291.1,51.8,0.46674,0.00019,26.37902]
[1779955900335,32.08,73291.1,51.8,0.46674,0.00019,26.37902]
[1779955901716,32.08,73291.39,51.8,0.46679,0.00019,26.37943]
[1779955902206,32.08,73291.26,51.8,0.46677,0.00019,26.37925]
[1779955906731,32.08,73289.22,51.8,0.46639,0.00019,26.37637]
[1779955908337,32.08,73289.31,51.8,0.4664,0.00019,26.3765]
[1779955909829,32.08,73289.01,51.8,0.46635,0.00019,26.37607]
[1779955909863,32.08,73289.01,51.8,0.46635,0.00019,26.37607]
[1779955910606,32.08,73289.14,51.8,0.46637,0.00019,26.37624]
[1779955912331,32.08,73287.47,51.8,0.46605,0.00019,26.37388]
[1779955919198,32.07,73287.72,51.8,0.4661,0.00019,26.37421]
[1779955924362,32.07,73293.13,51.8,0.4671,0.00019,26.38174]
[1779955929397,32.07,73290.53,51.8,0.46661,0.00019,26.3781]
[1779955933463,32.07,73290.93,51.8,0.46668,0.00019,26.37865]
[1779955934968,32.06,73300.22,51.8,0.46842,0.00019,26.39136]
[1779955935659,32.06,73300.22,51.8,0.46842,0.00019,26.39136]
[1779955936222,32.06,73300.22,51.8,0.46842,0.00019,26.39136]
[1779955937202,32.06,73301.59,51.8,0.46867,0.00019,26.39319]
[1779955941396,32.06,73300.25,51.8,0.46842,0.00019,26.39138]
[1779955942657,32.06,73300.25,51.8,0.46842,0.00019,26.39136]
[1779955942676,32.06,73300.25,51.8,0.46842,0.00019,26.39136]
[1779955943466,32.06,73300.37,51.8,0.46844,0.00019,26.39152]
[1779955945949,32.06,73301.52,51.8,0.46865,0.00019,26.39306]
[1779955948148,32.06,73306.81,51.8,0.46964,0.00019,26.40004]
[1779955948598,32.06,73308.96,51.8,0.47004,0.00019,26.40284]
[1779955953526,32.06,73310.99,51.8,0.47042,0.00019,26.40236]
[1779955953534,32.06,73310.99,51.8,0.47042,0.00019,26.40236]
[1779955953551,32.06,73310.99,51.8,0.47042,0.00019,26.40236]
[1779955956361,32.06,73318.37,51.8,0.4718,0.00019,26.41166]
[1779955957166,32.06,73318.37,51.8,0.4718,0.00019,26.41166]
[1779955960641,32.06,73321.89,51.8,0.47246,0.00019,26.41598]
[1779955960705,32.06,73324.47,51.8,0.47294,0.00019,26.4191]
[1779955967022,32.06,73326.42,51.8,0.4733,0.00019,26.42143]
[1779955973719,32.05,73327.06,51.8,0.47342,0.00019,26.42218]
[1779955975441,32.05,73327.06,51.8,0.47342,0.00019,26.42218]
[1779955977172,32.05,73326.81,51.8,0.47337,0.00019,26.42188]
[1779955980766,32.05,73326.66,51.8,0.47334,0.00019,26.42169]
[1779955985803,32.05,73323.27,51.8,0.4727,0.00019,26.41761]
[1779955988489,32.05,73322.14,51.8,0.47249,0.00019,26.41624]
[1779955988726,32.05,73322.14,51.8,0.47249,0.00019,26.41624]
[1779955989703,32.05,73320.99,51.8,0.47228,0.00019,26.41483]
[1779955990262,32.05,73320.99,51.8,0.47228,0.00019,26.41483]
[1779955992059,32.05,73318.64,51.8,0.47184,0.00019,26.41194]
[1779955992152,32.05,73317.72,51.8,0.47167,0.00019,26.4108]
[1779955997888,32.05,73315.25,51.8,0.4712,0.00019,26.40771]
[1779956000943,32.05,73315.21,51.8,0.4712,0.00019,26.40766]
[1779956005944,32.05,73322.38,51.8,0.47254,0.00019,26.41653]
[1779956011366,32.05,73323.76,51.8,0.47279,0.00019,26.41819]
[1779956017021,32.05,73324.62,51.8,0.47295,0.00019,26.41613]
[1779956021593,32.04,73324.42,51.8,0.47291,0.00019,26.41589]
[1779956023214,32.04,73324.49,51.8,0.47292,0.00019,26.41597]
[1779956028099,32.04,73317.33,51.8,0.47158,0.00019,26.40719]
[1779956033135,32.04,73317.61,51.8,0.47163,0.00019,26.40754]
[1779956033890,32.04,73317.61,51.8,0.47163,0.00019,26.40754]
[1779956039177,32.04,73318.08,51.8,0.47172,0.00019,26.40813]
[1779956044212,32.04,73323.19,51.8,0.47268,0.00019,26.41439]
[1779956050254,32.04,73323.18,51.8,0.47267,0.00019,26.41437]
[1779956055289,32.04,73323.14,51.8,0.47267,0.00019,26.41432]
[1779956060324,32.04,73323.23,51.8,0.47268,0.00019,26.41443]
[1779956065359,32.04,73322.69,51.8,0.47258,0.00019,26.41378]
[1779956070394,32.04,73322.95,51.8,0.47263,0.00019,26.41409]
[1779956075429,32.04,73323.94,51.8,0.47281,0.00019,26.4122]
[1779956081471,32.04,73325.38,51.8,0.47308,0.00019,26.41393]
[1779956086506,32.04,73325.21,51.8,0.47305,0.00019,26.41372]
[1779956091541,32.04,73326.68,51.8,0.47332,0.00019,26.41548]
[1779956096634,32.04,73328.58,51.8,0.47368,0.00019,26.41773]
[1779956097451,32.04,73328.58,51.8,0.47368,0.00019,26.41773]
[1779956102618,32.04,73325.93,51.8,0.47318,0.00019,26.41458]
[1779956107653,32.04,73324.38,51.8,0.47289,0.00019,26.41272]
[1779956112690,32.04,73324.72,51.8,0.47295,0.00019,26.41313]
[1779956115965,32.04,73324.06,51.8,0.47283,0.00019,26.41233]
[1779956116718,32.04,73315.79,51.8,0.47128,0.00019,26.40215]
[1779956121753,32.04,73315.37,51.8,0.47121,0.00019,26.40164]
[1779956123119,32.04,73315.37,51.8,0.47121,0.00019,26.40164]
[1779956123303,32.04,73315.37,51.8,0.47121,0.00019,26.40164]
[1779956123767,32.04,73309.12,51.8,0.47004,0.00019,26.39367]
[1779956128802,32.04,73309.57,51.8,0.47013,0.00019,26.39427]
[1779956135852,32.05,73309.58,51.8,0.47013,0.00019,26.39121]
[1779956141893,32.05,73308.78,51.8,0.46998,0.00019,26.3902]
[1779956146919,32.05,73309.58,51.8,0.47013,0.00019,26.39125]
[1779956149655,32.05,73315.47,51.8,0.47124,0.00019,26.39875]
[1779956149727,32.05,73315.47,51.8,0.47124,0.00019,26.39875]
[1779956155496,32.05,73317.94,51.8,0.4717,0.00019,26.40184]
[1779956157790,32.05,73318.77,51.8,0.47185,0.00019,26.40287]
[1779956161651,32.05,73319.05,51.8,0.47191,0.00019,26.40321]
[1779956161659,32.05,73319.05,51.8,0.47191,0.00019,26.40321]
[1779956164265,32.05,73312.48,51.8,0.47068,0.00019,26.39498]
[1779956170505,32.06,73310.14,51.8,0.47024,0.00019,26.39199]
[1779956173336,32.06,73309.36,51.8,0.4701,0.00019,26.39099]
[1779956179155,32.06,73309.06,51.8,0.47004,0.00019,26.39062]
[1779956180913,32.06,73309.1,51.8,0.47005,0.00019,26.39067]
[1779956182191,32.06,73308.33,51.8,0.46991,0.00019,26.38968]
[1779956188236,32.06,73298.8,51.8,0.46812,0.00019,26.37703]
[1779956193271,32.05,73299.86,51.8,0.46831,0.00019,26.37535]
[1779956194524,32.05,73299.86,51.8,0.46831,0.00019,26.37535]
[1779956200321,32.05,73298.86,51.8,0.46812,0.00019,26.37399]
[1779956205391,32.05,73298.77,51.8,0.4681,0.00019,26.37385]
[1779956206215,32.05,73299.27,51.8,0.4682,0.00019,26.37453]
[1779956211398,32.05,73299.57,51.8,0.46825,0.00019,26.37491]
[1779956216432,32.05,73298.62,51.8,0.46807,0.00019,26.37362]
[1779956218365,32.04,73298.68,51.8,0.46808,0.00019,26.3737]
[1779956223482,32.04,73298.47,51.8,0.46804,0.00019,26.3734]
[1779956227544,32.04,73298.91,51.8,0.46812,0.00019,26.37398]
[1779956230641,32.04,73302.31,51.8,0.46875,0.00019,26.37854]
[1779956235854,32.04,73306.34,51.8,0.4695,0.00019,26.38384]
[1779956239705,32.03,73305.45,51.8,0.46933,0.00019,26.38265]
[1779956249667,32.03,73304.6,51.8,0.46916,0.00019,26.38149]
[1779956254398,32.03,73301.14,51.8,0.46851,0.00019,26.37379]
[1779956254421,32.03,73301.14,51.8,0.46851,0.00019,26.37379]
[1779956260788,32.03,73300.4,51.8,0.46837,0.00019,26.37278]
[1779956262328,32.02,73300.4,51.8,0.46837,0.00019,26.37278]
[1779956262415,32.02,73307.46,51.8,0.46969,0.00019,26.38213]
[1779956267940,32.02,73305.35,51.8,0.46929,0.00019,26.37935]
[1779956274434,32.02,73307.17,51.8,0.46963,0.00019,26.38172]
[1779956279877,32.02,73302.84,51.8,0.46881,0.00019,26.37599]
[1779956284912,32.01,73302.99,51.8,0.46884,0.00019,26.37618]
[1779956289947,32.01,73304.08,51.8,0.46904,0.00019,26.37761]
[1779956293235,32.01,73306.04,51.8,0.46941,0.00019,26.38019]
[1779956300020,32.01,73306.44,51.8,0.46948,0.00019,26.38069]
[1779956301987,32.01,73306.53,51.8,0.46949,0.00019,26.38081]
[1779956301998,32.01,73306.53,51.8,0.46949,0.00019,26.38081]
[1779956308075,32.01,73313.18,51.8,0.47074,0.00019,26.38942]
[1779956313110,32.01,73312.94,51.8,0.4707,0.00019,26.38604]
[1779956318146,32.02,73312.75,51.8,0.47067,0.00019,26.38582]
[1779956319899,32.02,73312.75,51.8,0.47067,0.00019,26.38582]
[1779956323152,32.02,73310.41,51.8,0.47023,0.00019,26.38282]
[1779956323183,32.02,73310.41,51.8,0.47023,0.00019,26.38282]
[1779956327789,32.01,73306.25,51.8,0.46945,0.00019,26.3774]
[1779956327823,32.01,73306.25,51.8,0.46945,0.00019,26.3774]
[1779956330672,32.01,73304.5,51.8,0.46912,0.00019,26.37509]
[1779956340302,32.01,73301.79,51.8,0.46861,0.00019,26.37147]
[1779956344357,32.01,73301.72,51.8,0.46859,0.00019,26.37138]
[1779956346336,32.01,73301.67,51.8,0.46858,0.00019,26.3713]
[1779956349863,32.01,73303.94,51.8,0.46901,0.00019,26.37432]
[1779956353542,32.01,73303.94,51.8,0.46901,0.00019,26.37432]
[1779956355009,32.01,73303.69,51.8,0.46896,0.00019,26.37398]
[1779956361449,32.01,73303.99,51.8,0.46901,0.00019,26.37437]
[1779956364244,32.01,73304.65,51.8,0.46914,0.00019,26.37524]
[1779956365414,32.01,73304.99,51.8,0.4692,0.00019,26.37569]
[1779956365422,32.01,73304.99,51.8,0.4692,0.00019,26.37569]
[1779956370515,32.0,73313.27,51.8,0.47075,0.00019,26.3864]
[1779956375552,32.0,73313.24,51.8,0.47074,0.00019,26.38326]
[1779956380587,32.0,73316.06,51.8,0.47126,0.00019,26.38681]
[1779956381707,32.0,73316.06,51.8,0.47126,0.00019,26.38681]
[1779956387636,32.0,73316.41,51.8,0.47132,0.00019,26.38722]
[1779956392671,31.99,73316.38,51.8,0.47131,0.00019,26.38717]
[1779956393337,31.99,73316.38,51.8,0.47131,0.00019,26.38717]
[1779956398713,31.99,73315.79,51.8,0.4712,0.00019,26.38641]
[1779956401025,31.99,73315.89,51.8,0.47122,0.00019,26.38654]
[1779956404388,31.99,73309.33,51.8,0.46998,0.00019,26.37815]
[1779956407424,31.99,73309.4,51.8,0.47,0.00019,26.37823]
[1779956408419,31.99,73309.4,51.8,0.47,0.00019,26.37823]
[1779956409300,31.99,73309.4,51.8,0.47,0.00019,26.37823]
[1779956410918,31.99,73309.4,51.8,0.46999,0.00019,26.37823]
[1779956412334,31.99,73309.33,51.8,0.46998,0.00019,26.37813]
[1779956415559,31.99,73312.47,51.8,0.47057,0.00019,26.38217]
[1779956417365,31.98,73312.43,51.8,0.47056,0.00019,26.38212]
[1779956419326,31.98,73311.72,51.8,0.47043,0.00019,26.3812]
[1779956419475,31.98,73311.72,51.8,0.47043,0.00019,26.3812]
[1779956420507,31.98,73309.83,51.8,0.47007,0.00019,26.37876]
[1779956424957,31.98,73300.56,51.8,0.46833,0.00019,26.36652]
[1779956432954,31.98,73300.01,51.8,0.46822,0.00019,26.36269]
[1779956437989,31.98,73298.41,51.8,0.46792,0.00019,26.36052]
[1779956443566,31.98,73298.43,51.8,0.46793,0.00019,26.36054]
[1779956443922,31.98,73298.41,51.8,0.46792,0.00019,26.36052]
[1779956443940,31.98,73298.41,51.8,0.46792,0.00019,26.36052]
[1779956444031,31.98,73285.1,51.8,0.46543,0.00019,26.34189]
[1779956445673,31.98,73285.1,51.8,0.46543,0.00019,26.34189]
[1779956445770,31.98,73281.36,51.8,0.46473,0.00019,26.33647]
[1779956446202,31.98,73281.36,51.8,0.46473,0.00019,26.33647]
[1779956447040,31.98,73281.17,51.8,0.46469,0.00019,26.33619]
[1779956448367,31.98,73281.03,51.8,0.46466,0.00019,26.33598]
[1779956448633,31.98,73281.03,51.8,0.46466,0.00019,26.33598]
[1779956448736,31.98,73281.03,51.8,0.46466,0.00019,26.33598]
[1779956449113,31.98,73280.81,51.8,0.46462,0.00019,26.33565]
[1779956449173,31.98,73271.98,51.8,0.46297,0.00019,26.32251]
[1779956454495,31.98,73270.39,51.8,0.46266,0.00019,26.32008]
[1779956455498,31.98,73270.39,51.8,0.46266,0.00019,26.32007]
[1779956455613,31.98,73270.39,51.8,0.46266,0.00019,26.32007]
[1779956455656,31.98,73261.71,51.8,0.46104,0.00019,26.30662]
[1779956456104,31.98,73261.71,51.8,0.46104,0.00019,26.30662]
[1779956456134,31.98,73254.39,51.8,0.45966,0.00019,26.29495]
[1779956457328,31.98,73254.39,51.8,0.45966,0.00019,26.29495]
[1779956457641,31.98,73254.39,51.8,0.45966,0.00019,26.29495]
[1779956457683,31.98,73252.14,51.8,0.45924,0.00019,26.2913]
[1779956458264,31.98,73252.14,51.8,0.45924,0.00019,26.2913]
[1779956458992,31.98,73247.05,51.8,0.45829,0.00019,26.28293]
[1779956459032,31.98,73247.05,51.8,0.45829,0.00019,26.28293]
[1779956460453,31.98,73244.35,51.8,0.45778,0.00019,26.27843]
[1779956460507,31.98,73244.35,51.8,0.45778,0.00019,26.27843]
[1779956462098,31.98,73239.15,51.8,0.45681,0.00019,26.26963]
[1779956468219,31.97,73236.63,51.8,0.45633,0.00019,26.26526]
[1779956471065,31.97,73236.02,51.8,0.45621,0.00019,26.26418]
[1779956471117,31.97,73236.02,51.8,0.45621,0.00019,26.26418]
[1779956471147,31.97,73236.02,51.8,0.45621,0.00019,26.26418]
[1779956471442,31.97,73236.02,51.8,0.45621,0.00019,26.26418]
[1779956472989,31.97,73231.32,51.8,0.45533,0.00019,26.256]
[1779956476705,31.97,73228.95,51.8,0.45488,0.00019,26.25181]
[1779956476720,31.97,73228.95,51.8,0.45488,0.00019,26.25181]
[1779956476755,31.97,73228.95,51.8,0.45488,0.00019,26.25181]
[1779956476865,31.97,73228.87,51.8,0.45486,0.00019,26.25167]
[1779956479272,31.96,73224.46,51.8,0.45404,0.00019,26.24382]
[1779956479348,31.96,73224.46,51.8,0.45404,0.00019,26.24382]
[1779956480137,31.96,73223.59,51.8,0.45387,0.00019,26.24225]
[1779956480674,31.96,73208.23,51.8,0.451,0.00019,26.21399]
[1779956481121,31.96,73208.23,51.8,0.451,0.00019,26.21399]
[1779956481377,31.96,73208.23,51.8,0.451,0.00019,26.21399]
[1779956481664,31.96,73208.23,51.8,0.451,0.00019,26.21399]
[1779956481722,31.96,73206.52,51.8,0.45068,0.00019,26.21076]
[1779956482009,31.96,73206.52,51.8,0.45068,0.00019,26.21076]
[1779956482017,31.96,73206.52,51.8,0.45068,0.00019,26.21076]
[1779956482121,31.96,73206.52,51.8,0.45068,0.00019,26.21076]
[1779956482288,31.96,73206.52,51.8,0.45068,0.00019,26.21076]
[1779956482370,31.96,73206.52,51.8,0.45068,0.00019,26.21076]
[1779956482443,31.96,73187.31,51.8,0.44708,0.00019,26.17333]
[1779956482942,31.96,73187.31,51.8,0.44708,0.00019,26.17333]
[1779956484487,31.96,73190.71,51.8,0.44772,0.00019,26.1801]
[1779956484827,31.96,73190.71,51.8,0.44772,0.00019,26.1801]
[1779956487782,31.96,73188.94,51.8,0.44738,0.00019,26.17654]
[1779956497431,31.95,73188.34,51.8,0.44725,0.00019,26.17211]
[1779956499988,31.95,73183.74,51.8,0.44639,0.00019,26.16284]
[1779956505562,31.95,73184.21,51.8,0.44647,0.00019,26.16375]
[1779956505801,31.95,73184.21,51.8,0.44647,0.00019,26.16375]
[1779956511529,31.95,73188.56,51.8,0.44728,0.00019,26.17245]
[1779956512493,31.95,73188.56,51.8,0.44728,0.00019,26.17245]
[1779956517571,31.94,73187.21,51.8,0.44702,0.00019,26.16969]
[1779956520765,31.94,73178.51,51.8,0.44539,0.00019,26.152]
[1779956523384,31.94,73177.68,51.8,0.44523,0.00019,26.15024]
[1779956528649,31.93,73177.36,51.8,0.44516,0.00019,26.14944]
[1779956529605,31.93,73177.36,51.8,0.44516,0.00019,26.14944]
[1779956529721,31.93,73177.36,51.8,0.44516,0.00019,26.14944]
[1779956529750,31.93,73177.36,51.8,0.44516,0.00019,26.14944]
[1779956530094,31.93,73176.51,51.8,0.44499,0.00019,26.14765]
[1779956530664,31.93,73168.6,51.8,0.44351,0.00019,26.13107]
[1779956531044,31.93,73168.6,51.8,0.44351,0.00019,26.13107]
[1779956531080,31.93,73168.6,51.8,0.44351,0.00019,26.13107]
[1779956531201,31.93,73168.6,51.8,0.44351,0.00019,26.13107]
[1779956531832,31.93,73168.6,51.8,0.44351,0.00019,26.13107]
[1779956532059,31.93,73170.04,51.8,0.44378,0.00019,26.13407]
[1779956532302,31.93,73170.04,51.8,0.44378,0.00019,26.13407]
[1779956532678,31.93,73181.64,51.8,0.44595,0.00019,26.15813]
[1779956534777,31.93,73182.63,51.8,0.44613,0.00019,26.16014]
[1779956538622,31.93,73182.41,51.8,0.44609,0.00019,26.15967]
[1779956540363,31.93,73182.75,51.8,0.44615,0.00019,26.16036]
[1779956541315,31.93,73188.59,51.8,0.44724,0.00019,26.17213]
[1779956546778,31.92,73189.0,51.8,0.44731,0.00019,26.1729]
[1779956551813,31.92,73187.01,51.8,0.44693,0.00019,26.16576]
[1779956552029,31.92,73187.01,51.8,0.44693,0.00019,26.16576]
[1779956561655,31.92,73190.35,51.8,0.44755,0.00019,26.17237]
[1779956562874,31.92,73190.15,51.8,0.44751,0.00019,26.17196]
[1779956565383,31.91,73189.17,51.8,0.44732,0.00019,26.16998]
[1779956565830,31.91,73189.17,51.8,0.44732,0.00019,26.16998]
[1779956572972,31.91,73189.02,51.8,0.44729,0.00019,26.16962]
[1779956578006,31.91,73189.87,51.8,0.44744,0.00019,26.17129]
[1779956583045,31.91,73188.81,51.8,0.44724,0.00019,26.16915]
[1779956589088,31.91,73189.25,51.8,0.44732,0.00019,26.17]
[1779956591102,31.91,73200.43,51.8,0.44941,0.00019,26.19199]
[1779956593383,31.91,73203.14,51.8,0.44992,0.00019,26.1972]
[1779956595317,31.9,73204.12,51.8,0.4501,0.00019,26.19905]
[1779956595564,31.9,73204.12,51.8,0.4501,0.00019,26.19905]
[1779956596314,31.9,73204.99,51.8,0.45026,0.00019,26.20069]
[1779956598999,31.9,73209.29,51.8,0.45107,0.00019,26.20883]
[1779956599510,31.9,73209.29,51.8,0.45107,0.00019,26.20883]
[1779956599536,31.9,73209.29,51.8,0.45107,0.00019,26.20883]
[1779956600165,31.9,73216.26,51.8,0.45237,0.00019,26.22181]
[1779956601321,31.9,73216.26,51.8,0.45237,0.00019,26.22181]
[1779956601630,31.9,73216.88,51.8,0.45249,0.00019,26.22295]
[1779956603280,31.9,73217.88,51.8,0.45267,0.00019,26.22478]
[1779956606207,31.9,73224.2,51.8,0.45386,0.00019,26.23626]
[1779956611242,31.9,73223.62,51.8,0.45374,0.00019,26.23209]
[1779956614290,31.9,73223.62,51.8,0.45374,0.00019,26.23209]
[1779956614312,31.9,73223.62,51.8,0.45374,0.00019,26.23209]
[1779956619749,31.9,73214.88,51.8,0.4521,0.00019,26.21608]
[1779956625541,31.89,73213.79,51.8,0.45189,0.00019,26.21401]
[1779956625951,31.89,73213.79,51.8,0.45189,0.00019,26.21401]
[1779956631382,31.89,73213.93,51.8,0.45191,0.00019,26.21422]
[1779956636417,31.89,73213.14,51.8,0.45175,0.00019,26.21271]
[1779956640961,31.89,73212.36,51.8,0.4516,0.00019,26.21123]
[1779956641213,31.88,73212.75,51.8,0.45168,0.00019,26.21195]
[1779956641613,31.88,73212.75,51.8,0.45168,0.00019,26.21195]
[1779956642707,31.88,73212.42,51.8,0.45161,0.00019,26.21132]
[1779956642815,31.88,73212.42,51.8,0.45161,0.00019,26.21132]
[1779956642865,31.88,73213.01,51.8,0.45172,0.00019,26.21241]
[1779956643466,31.88,73206.85,51.8,0.45057,0.00019,26.20082]
[1779956648501,31.88,73207.28,51.8,0.45064,0.00019,26.20162]
[1779956651133,31.88,73206.15,51.8,0.45043,0.00019,26.19946]
[1779956655387,31.88,73201.85,51.8,0.44962,0.00019,26.19119]
[1779956655956,31.88,73201.85,51.8,0.44962,0.00019,26.19119]
[1779956661598,31.88,73198.46,51.8,0.44898,0.00019,26.18455]
[1779956667471,31.87,73193.92,51.8,0.44812,0.00019,26.1756]
[1779956667531,31.87,73193.92,51.8,0.44812,0.00019,26.1756]
[1779956667598,31.87,73193.92,51.8,0.44812,0.00019,26.1756]
[1779956678325,31.87,73195.0,51.8,0.44832,0.00019,26.1777]
[1779956679073,31.87,73195.0,51.8,0.4483,0.00019,26.1745]
[1779956679836,31.87,73195.0,51.8,0.4483,0.00019,26.1745]
[1779956681537,31.87,73196.29,51.8,0.44854,0.00019,26.17702]
[1779956681916,31.87,73196.29,51.8,0.44854,0.00019,26.17702]
[1779956685575,31.86,73195.95,51.8,0.44848,0.00019,26.17632]
[1779956685902,31.86,73195.95,51.8,0.44848,0.00019,26.17632]
[1779956687191,31.86,73195.95,51.8,0.44847,0.00019,26.17631]
[1779956694828,31.86,73195.95,51.8,0.44846,0.00019,26.17622]
[1779956697873,31.86,73195.95,51.8,0.44846,0.00019,26.17622]
[1779956697912,31.86,73188.28,51.8,0.44702,0.00019,26.16094]
[1779956703890,31.85,73188.33,51.8,0.44703,0.00019,26.16101]
[1779956708926,31.85,73187.62,51.8,0.44689,0.00019,26.15955]
[1779956712891,31.85,73186.54,51.8,0.44669,0.00019,26.15736]
[1779956715536,31.85,73185.62,51.8,0.44651,0.00019,26.15549]
[1779956715760,31.85,73185.62,51.8,0.44651,0.00019,26.15549]
[1779956724031,31.85,73186.94,51.8,0.44676,0.00019,26.15815]
[1779956729065,31.85,73186.35,51.8,0.44665,0.00019,26.15695]
[1779956732471,31.85,73185.98,51.8,0.44657,0.00019,26.15309]
[1779956732511,31.85,73185.98,51.8,0.44657,0.00019,26.15309]
[1779956733094,31.85,73178.77,51.8,0.44522,0.00019,26.13834]
[1779956736275,31.85,73176.61,51.8,0.44481,0.00019,26.13386]
[1779956738287,31.85,73176.69,51.8,0.44483,0.00019,26.13403]
[1779956739373,31.85,73176.69,51.8,0.44483,0.00019,26.13403]
[1779956739387,31.85,73176.69,51.8,0.44483,0.00019,26.13403]
[1779956739396,31.85,73176.69,51.8,0.44483,0.00019,26.13403]
[1779956739610,31.85,73176.69,51.8,0.44483,0.00019,26.13403]
[1779956739673,31.85,73176.69,51.8,0.44483,0.00019,26.13403]
[1779956740980,31.85,73176.35,51.8,0.44476,0.00019,26.13331]
[1779956744576,31.85,73165.95,51.8,0.44281,0.00019,26.11131]
[1779956744967,31.85,73165.95,51.8,0.44281,0.00019,26.11131]
[1779956745504,31.85,73165.88,51.8,0.44279,0.00019,26.11113]
[1779956745751,31.85,73165.88,51.8,0.44279,0.00019,26.11113]
[1779956745891,31.85,73165.88,51.8,0.44279,0.00019,26.11113]
[1779956746246,31.85,73156.62,51.8,0.44106,0.00019,26.09106]
[1779956748473,31.84,73155.89,51.8,0.44092,0.00019,26.08942]
[1779956750151,31.84,73154.65,51.8,0.44068,0.00019,26.08667]
[1779956750164,31.84,73154.65,51.8,0.44068,0.00019,26.08667]
[1779956750224,31.84,73154.65,51.8,0.44068,0.00019,26.08667]
[1779956750258,31.84,73154.65,51.8,0.44068,0.00019,26.08667]
[1779956750294,31.84,73154.65,51.8,0.44068,0.00019,26.08667]
[1779956751140,31.84,73153.85,51.8,0.44053,0.00019,26.08489]
[1779956751398,31.84,73153.85,51.8,0.44053,0.00019,26.08489]
[1779956751515,31.84,73145.49,51.8,0.43896,0.00019,26.06621]
[1779956755566,31.84,73146.45,51.8,0.43914,0.00019,26.06834]
[1779956758068,31.84,73143.06,51.8,0.4385,0.00019,26.06064]
[1779956763583,31.84,73141.99,51.8,0.4383,0.00019,26.05816]
[1779956763640,31.84,73141.99,51.8,0.4383,0.00019,26.05816]
[1779956763654,31.84,73141.99,51.8,0.4383,0.00019,26.05816]
[1779956764776,31.84,73142.33,51.8,0.43836,0.00019,26.0589]
[1779956764811,31.84,73150.65,51.8,0.43991,0.00019,26.07763]
[1779956765580,31.84,73150.65,51.8,0.43991,0.00019,26.07763]
[1779956771370,31.83,73153.93,51.8,0.44052,0.00019,26.0848]
[1779956776405,31.82,73154.48,51.8,0.44061,0.00019,26.0859]
[1779956778535,31.82,73154.77,51.8,0.44066,0.00019,26.08652]
[1779956779348,31.82,73154.29,51.8,0.44057,0.00019,26.08541]
[1779956784461,31.82,73155.31,51.8,0.44074,0.00019,26.08754]
[1779956787179,31.81,73155.7,51.8,0.44081,0.00019,26.08835]
[1779956792517,31.81,73159.6,51.8,0.44152,0.00019,26.09365]
[1779956797552,31.8,73160.48,51.8,0.44168,0.00019,26.09547]
[1779956802322,31.8,73160.54,51.8,0.44168,0.00019,26.09553]
[1779956804136,31.8,73160.68,51.8,0.4417,0.00019,26.0958]
[1779956807396,31.79,73161.04,51.8,0.44176,0.00019,26.0965]
[1779956810692,31.79,73161.03,51.8,0.44176,0.00019,26.09641]
[1779956811681,31.79,73160.99,51.8,0.44174,0.00019,26.09629]
[1779956814671,31.79,73167.18,51.8,0.4429,0.00019,26.10958]
[1779956819706,31.78,73167.14,51.8,0.44288,0.00019,26.10936]
[1779956824741,31.77,73168.26,51.8,0.44308,0.00019,26.11164]
[1779956827305,31.77,73169.12,51.8,0.44323,0.00019,26.11345]
[1779956835450,31.77,73169.92,51.8,0.44337,0.00019,26.11501]
[1779956842868,31.75,73169.81,51.8,0.44332,0.00019,26.11453]
[1779956847903,31.75,73169.11,51.8,0.44318,0.00019,26.11293]
[1779956852938,31.74,73169.59,51.8,0.44325,0.00019,26.11074]
[1779956857973,31.74,73169.54,51.8,0.44323,0.00019,26.11053]
[1779956863008,31.73,73169.52,51.8,0.44322,0.00019,26.11038]
[1779956868043,31.73,73165.27,51.8,0.44241,0.00019,26.10116]
[1779956873080,31.72,73166.61,51.8,0.44265,0.00019,26.10396]
[1779956878117,31.72,73164.6,51.8,0.44226,0.00019,26.09953]
[1779956881055,31.72,73164.6,51.8,0.44226,0.00019,26.09953]
[1779956881136,31.72,73158.53,51.8,0.44111,0.00019,26.08624]
[1779956881639,31.72,73158.53,51.8,0.44111,0.00019,26.08624]
[1779956881645,31.72,73158.53,51.8,0.44111,0.00019,26.08624]
[1779956881729,31.72,73158.53,51.8,0.44111,0.00019,26.08624]
[1779956882143,31.71,73151.43,51.8,0.43977,0.00019,26.07044]
[1779956882418,31.71,73151.43,51.8,0.43977,0.00019,26.07044]
[1779956883296,31.71,73151.43,51.8,0.43977,0.00019,26.07041]
[1779956884486,31.71,73150.95,51.8,0.43968,0.00019,26.0693]
[1779956884569,31.71,73150.95,51.8,0.43968,0.00019,26.0693]
[1779956885722,31.71,73145.67,51.8,0.43868,0.00019,26.05734]
[1779956885831,31.71,73145.67,51.8,0.43868,0.00019,26.05734]
[1779956888511,31.71,73142.23,51.8,0.43803,0.00019,26.04947]
[1779956895471,31.71,73141.28,51.8,0.43785,0.00019,26.04725]
[1779956895784,31.71,73141.28,51.8,0.43785,0.00019,26.04725]
[1779956897136,31.71,73140.02,51.8,0.43761,0.00019,26.04434]
[1779956898195,31.71,73136.01,51.8,0.43686,0.00019,26.03503]
[1779956898258,31.71,73128.34,51.8,0.43542,0.00019,26.01697]
[1779956898899,31.71,73128.34,51.8,0.43542,0.00019,26.01697]
[1779956899004,31.71,73128.34,51.8,0.43542,0.00019,26.01697]
[1779956901547,31.71,73124.19,51.8,0.43463,0.00019,26.00704]
[1779956901796,31.71,73124.19,51.8,0.43463,0.00019,26.00704]
[1779956904300,31.7,73137.04,51.8,0.43704,0.00019,26.03733]
[1779956909335,31.7,73135.74,51.8,0.43679,0.00019,26.03424]
[1779956914370,31.7,73136.64,51.8,0.43695,0.00019,26.03316]
[1779956919406,31.7,73135.93,51.8,0.43681,0.00019,26.03146]
[1779956924440,31.7,73135.64,51.8,0.43675,0.00019,26.03074]
[1779956925574,31.7,73135.64,51.8,0.43675,0.00019,26.03074]
[1779956925967,31.7,73135.64,51.8,0.43675,0.00019,26.03074]
[1779956929391,31.69,73136.39,51.8,0.43689,0.00019,26.03246]
[1779956932716,31.69,73136.18,51.8,0.43685,0.00019,26.03194]
[1779956932849,31.69,73136.18,51.8,0.43685,0.00019,26.03194]
[1779956933015,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956933494,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956933567,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956933968,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956934034,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956934202,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956934252,31.69,73129.85,51.8,0.43565,0.00019,26.01704]
[1779956934311,31.69,73115.25,51.8,0.43291,0.00019,25.98184]
[1779956934421,31.69,73115.25,51.8,0.43291,0.00019,25.98184]
[1779956934555,31.69,73115.25,51.8,0.43291,0.00019,25.98184]
[1779956934933,31.69,73115.25,51.8,0.43291,0.00019,25.98184]
[1779956935173,31.69,73115.25,51.8,0.43291,0.00019,25.98184]
[1779956935247,31.69,73123.57,51.8,0.43447,0.00019,26.00203]
[1779956935365,31.69,73123.57,51.8,0.43447,0.00019,26.00203]
[1779956936079,31.69,73123.57,51.8,0.43447,0.00019,26.00203]
[1779956941636,31.69,73127.83,51.8,0.43527,0.00019,26.01215]
[1779956943818,31.69,73126.22,51.8,0.43496,0.00019,26.00829]
[1779956944152,31.69,73126.22,51.8,0.43496,0.00019,26.00829]
[1779956944657,31.69,73132.62,51.8,0.43616,0.00019,26.02343]
[1779956946272,31.69,73132.62,51.8,0.43616,0.00019,26.02343]
[1779956947374,31.69,73134.77,51.8,0.43656,0.00019,26.02846]
[1779956952387,31.68,73138.5,51.8,0.43726,0.00019,26.03712]
[1779956957748,31.68,73139.72,51.8,0.43749,0.00019,26.03991]
[1779956959336,31.68,73139.72,51.8,0.43749,0.00019,26.03991]
[1779956963260,31.68,73143.07,51.8,0.43812,0.00019,26.04761]
[1779956968825,31.68,73142.48,51.8,0.438,0.00019,26.04622]
[1779956972492,31.68,73143.01,51.8,0.43809,0.00019,26.0443]
[1779956974436,31.68,73145.32,51.8,0.43853,0.00019,26.04957]
[1779956980909,31.68,73145.41,51.8,0.43854,0.00019,26.04976]
[1779956985680,31.68,73145.74,51.8,0.4386,0.00019,26.0505]
[1779956986107,31.68,73145.74,51.8,0.4386,0.00019,26.0505]
[1779956992994,31.68,73148.94,51.8,0.4392,0.00019,26.05775]
[1779956999037,31.68,73148.91,51.8,0.4392,0.00019,26.05766]
[1779957004063,31.68,73149.24,51.8,0.43926,0.00019,26.05839]
[1779957007662,31.68,73149.48,51.8,0.4393,0.00019,26.05892]
[1779957007939,31.68,73149.48,51.8,0.4393,0.00019,26.05892]
[1779957008511,31.67,73149.49,51.8,0.4393,0.00019,26.0589]
[1779957011594,31.67,73150.27,51.8,0.43944,0.00019,26.06059]
[1779957012827,31.67,73154.71,51.8,0.44027,0.00019,26.0705]
[1779957013934,31.67,73156.68,51.8,0.44064,0.00019,26.07482]
[1779957015614,31.66,73158.47,51.8,0.44097,0.00019,26.07869]
[1779957015924,31.66,73158.47,51.8,0.44097,0.00019,26.07869]
[1779957015950,31.66,73158.47,51.8,0.44097,0.00019,26.07869]
[1779957016135,31.66,73158.47,51.8,0.44097,0.00019,26.07869]
[1779957016225,31.66,73158.47,51.8,0.44097,0.00019,26.07869]
[1779957016234,31.66,73165.38,51.8,0.44226,0.00019,26.09375]
[1779957019143,31.66,73166.54,51.8,0.44248,0.00019,26.0962]
[1779957019156,31.66,73166.54,51.8,0.44248,0.00019,26.0962]
[1779957020611,31.65,73166.34,51.8,0.44243,0.00019,26.0957]
[1779957022580,31.65,73164.71,51.8,0.44212,0.00019,26.09211]
[1779957022596,31.65,73164.71,51.8,0.44212,0.00019,26.09211]
[1779957022610,31.65,73164.71,51.8,0.44212,0.00019,26.09211]
[1779957023212,31.65,73154.04,51.8,0.4401,0.00019,26.06856]
[1779957023657,31.65,73154.04,51.8,0.4401,0.00019,26.06856]
[1779957023879,31.65,73154.04,51.8,0.4401,0.00019,26.06856]
[1779957024062,31.65,73154.04,51.8,0.4401,0.00019,26.06856]
[1779957024219,31.65,73134.66,51.8,0.43645,0.00019,26.02414]
[1779957024826,31.65,73134.66,51.8,0.43645,0.00019,26.02414]
[1779957025286,31.65,73134.66,51.8,0.43645,0.00019,26.02414]
[1779957025370,31.65,73132.97,51.8,0.43613,0.00019,26.02015]
[1779957026308,31.65,73132.97,51.8,0.43613,0.00019,26.02015]
[1779957026881,31.65,73132.63,51.8,0.43606,0.00019,26.01934]
[1779957027239,31.65,73120.87,51.8,0.43385,0.00019,25.99119]
[1779957029257,31.65,73127.41,51.8,0.43508,0.00019,26.00693]
[1779957034292,31.64,73122.9,51.8,0.43421,0.00019,25.99292]
[1779957039327,31.64,73118.43,51.8,0.43337,0.00019,25.98203]
[1779957044975,31.64,73119.1,51.8,0.43349,0.00019,25.98364]
[1779957044994,31.64,73119.1,51.8,0.43349,0.00019,25.98364]
[1779957045037,31.64,73119.1,51.8,0.43349,0.00019,25.98364]
[1779957045145,31.64,73119.1,51.8,0.43349,0.00019,25.98364]
[1779957045263,31.64,73119.1,51.8,0.43349,0.00019,25.98364]
[1779957045355,31.64,73119.1,51.8,0.43349,0.00019,25.98364]
[1779957045408,31.64,73109.73,51.8,0.43173,0.00019,25.96053]
[1779957045582,31.64,73109.73,51.8,0.43173,0.00019,25.96053]
[1779957046257,31.64,73109.73,51.8,0.43173,0.00019,25.96053]
[1779957048331,31.64,73110.69,51.8,0.43191,0.00019,25.96292]
[1779957053425,31.64,73107.63,51.8,0.43134,0.00019,25.9553]
[1779957059104,31.64,73107.46,51.8,0.43131,0.00019,25.9549]
[1779957062132,31.64,73107.49,51.8,0.43131,0.00019,25.955]
[1779957062154,31.64,73107.49,51.8,0.43131,0.00019,25.955]
[1779957067526,31.65,73106.39,51.8,0.43111,0.00019,25.9523]
[1779957072743,31.65,73106.56,51.8,0.43115,0.00019,25.95274]
[1779957078604,31.65,73106.22,51.8,0.43109,0.00019,25.95194]
[1779957082034,31.65,73104.18,51.8,0.4307,0.00019,25.94681]
[1779957087766,31.65,73103.81,51.8,0.43064,0.00019,25.94591]
[1779957087819,31.65,73104.76,51.8,0.43082,0.00019,25.94832]
[1779957092750,31.65,73104.73,51.8,0.43081,0.00019,25.94824]
[1779957098357,31.65,73105.08,51.8,0.43087,0.00019,25.94598]
[1779957100687,31.65,73105.08,51.8,0.43086,0.00019,25.94596]
[1779957100695,31.65,73105.08,51.8,0.43086,0.00019,25.94596]
[1779957100746,31.65,73105.08,51.8,0.43086,0.00019,25.94596]
[1779957100909,31.65,73105.08,51.8,0.43086,0.00019,25.94596]
[1779957101319,31.65,73105.08,51.8,0.43086,0.00019,25.94596]
[1779957101765,31.65,73096.74,51.8,0.4293,0.00019,25.92475]
[1779957103994,31.65,73097.2,51.8,0.42938,0.00019,25.92593]
[1779957105594,31.65,73095.55,51.8,0.42907,0.00019,25.9217]
[1779957105852,31.65,73095.55,51.8,0.42907,0.00019,25.9217]
[1779957108064,31.65,73095.12,51.8,0.42899,0.00019,25.92053]
[1779957108449,31.65,73095.12,51.8,0.42899,0.00019,25.92053]
[1779957108556,31.64,73095.1,51.8,0.42898,0.00019,25.92042]
[1779957108710,31.64,73095.1,51.8,0.42898,0.00019,25.92042]
[1779957108806,31.64,73095.1,51.8,0.42898,0.00019,25.92042]
[1779957109217,31.64,73086.81,51.8,0.42742,0.00019,25.89889]
[1779957112342,31.64,73086.39,51.8,0.42734,0.00019,25.8978]
[1779957112352,31.64,73086.39,51.8,0.42734,0.00019,25.8978]
[1779957112443,31.65,73085.84,51.8,0.42724,0.00019,25.89637]
[1779957113168,31.65,73085.84,51.8,0.42724,0.00019,25.89637]
[1779957113192,31.65,73085.84,51.8,0.42724,0.00019,25.89637]
[1779957114228,31.64,73091.07,51.8,0.42822,0.00019,25.91001]
[1779957114901,31.64,73094.66,51.8,0.42889,0.00019,25.91927]
[1779957115678,31.64,73097.11,51.8,0.42935,0.00019,25.92557]
[1779957120898,31.64,73097.69,51.8,0.42946,0.00019,25.92706]
[1779957122043,31.64,73097.69,51.8,0.42946,0.00019,25.92706]
[1779957122782,31.64,73101.77,51.8,0.43023,0.00019,25.93746]
[1779957125966,31.64,73103.71,51.8,0.4306,0.00019,25.94238]
[1779957131976,31.64,73106.27,51.8,0.43107,0.00019,25.9488]
[1779957135560,31.64,73110.03,51.8,0.43178,0.00019,25.95819]
[1779957135948,31.64,73110.03,51.8,0.43178,0.00019,25.95819]
[1779957137011,31.64,73116.61,51.8,0.43302,0.00019,25.97443]
[1779957142050,31.64,73120.16,51.8,0.43368,0.00019,25.98302]
[1779957147084,31.64,73121.28,51.8,0.43388,0.00019,25.98566]
[1779957150641,31.63,73122.94,51.8,0.43419,0.00019,25.98963]
[1779957155922,31.63,73124.54,51.8,0.43447,0.00019,25.99025]
[1779957158034,31.63,73126.98,51.8,0.43493,0.00019,25.99607]
[1779957158095,31.63,73126.98,51.8,0.43493,0.00019,25.99607]
[1779957158205,31.63,73126.98,51.8,0.43493,0.00019,25.99607]
[1779957158347,31.63,73126.98,51.8,0.43493,0.00019,25.99607]
[1779957158349,31.63,73128.87,51.8,0.43528,0.00019,26.00057]
[1779957161051,31.63,73134.81,51.8,0.4364,0.00019,26.01461]
[1779957162020,31.63,73136.94,51.8,0.4368,0.00019,26.0196]
[1779957165574,31.63,73139.05,51.8,0.4372,0.00019,26.02453]
[1779957165928,31.63,73139.05,51.8,0.4372,0.00019,26.02453]
[1779957170228,31.63,73139.67,51.8,0.43732,0.00019,26.02598]
[1779957175285,31.63,73133.22,51.8,0.4361,0.00019,26.01089]
[1779957180320,31.63,73133.33,51.8,0.43612,0.00019,26.01114]
[1779957186362,31.63,73129.67,51.8,0.43543,0.00019,26.00245]
[1779957188356,31.63,73131.5,51.8,0.43578,0.00019,26.00679]
[1779957189297,31.63,73131.16,51.8,0.43571,0.00019,26.00599]
[1779957194418,31.63,73131.94,51.8,0.43586,0.00019,26.00782]
[1779957195551,31.63,73131.94,51.8,0.43586,0.00019,26.00782]
[1779957195831,31.63,73132.01,51.8,0.43587,0.00019,26.00799]
[1779957197715,31.63,73132.75,51.8,0.43601,0.00019,26.00973]
[1779957199260,31.63,73134.5,51.8,0.43634,0.00019,26.01386]
[1779957204427,31.63,73134.28,51.8,0.4363,0.00019,26.01335]
[1779957206956,31.63,73134.4,51.8,0.43632,0.00019,26.01364]
[1779957212547,31.63,73134.02,51.8,0.43624,0.00019,26.00963]
[1779957216575,31.63,73127.43,51.8,0.435,0.00019,25.99399]
[1779957217582,31.63,73117.86,51.8,0.4332,0.00019,25.97083]
[1779957222617,31.62,73122.79,51.8,0.43412,0.00019,25.98276]
[1779957225627,31.62,73123.44,51.8,0.43424,0.00019,25.98431]
[1779957225966,31.62,73123.44,51.8,0.43424,0.00019,25.98431]
[1779957230673,31.62,73130.03,51.8,0.43548,0.00019,26.00005]
[1779957235708,31.62,73131.76,51.8,0.4358,0.00019,26.00415]
[1779957237636,31.62,73132.03,51.8,0.43586,0.00019,26.00479]
[1779957237646,31.62,73132.03,51.8,0.43586,0.00019,26.00479]
[1779957237794,31.62,73132.03,51.8,0.43586,0.00019,26.00479]
[1779957241751,31.62,73144.46,51.8,0.4382,0.00019,26.03379]
[1779957243752,31.62,73144.41,51.8,0.43819,0.00019,26.03368]
[1779957243775,31.62,73144.41,51.8,0.43819,0.00019,26.03368]
[1779957245822,31.62,73142.54,51.8,0.43784,0.00019,26.02936]
[1779957249306,31.62,73144.3,51.8,0.43817,0.00019,26.03343]
[1779957249473,31.62,73144.3,51.8,0.43817,0.00019,26.03343]
[1779957249547,31.62,73144.3,51.8,0.43817,0.00019,26.03343]
[1779957249582,31.62,73144.3,51.8,0.43817,0.00019,26.03343]
[1779957249867,31.62,73146.49,51.8,0.43859,0.00019,26.03845]
[1779957249899,31.62,73157.59,51.8,0.44068,0.00019,26.06343]
[1779957250688,31.62,73157.59,51.8,0.44068,0.00019,26.06343]
[1779957250694,31.62,73157.59,51.8,0.44068,0.00019,26.06343]
[1779957251177,31.62,73157.59,51.8,0.44068,0.00019,26.06343]
[1779957251748,31.62,73160.84,51.8,0.44129,0.00019,26.07058]
[1779957251961,31.62,73160.84,51.8,0.44129,0.00019,26.07058]
[1779957252247,31.62,73160.84,51.8,0.44129,0.00019,26.07058]
[1779957252690,31.62,73160.67,51.8,0.44125,0.00019,26.07013]
[1779957253291,31.62,73160.67,51.8,0.44125,0.00019,26.07013]
[1779957255464,31.62,73161.82,51.8,0.44147,0.00019,26.07263]
[1779957255951,31.61,73162.2,51.8,0.44153,0.00019,26.07339]
[1779957258088,31.61,73162.02,51.8,0.4415,0.00019,26.07296]
[1779957258088,31.61,73162.02,51.8,0.4415,0.00019,26.07296]
[1779957258190,31.61,73162.02,51.8,0.4415,0.00019,26.07296]
[1779957259112,31.61,73162.21,51.8,0.44153,0.00019,26.07335]
[1779957259213,31.61,73155.42,51.8,0.44024,0.00019,26.05829]
[1779957261812,31.61,73153.99,51.8,0.43996,0.00019,26.05502]
[1779957261860,31.61,73153.99,51.8,0.43996,0.00019,26.05502]
[1779957262896,31.6,73156.72,51.8,0.44048,0.00019,26.06108]
[1779957267326,31.6,73164.01,51.8,0.44184,0.00019,26.077]
[1779957271791,31.59,73163.59,51.8,0.44174,0.00019,26.0759]
[1779957275729,31.58,73163.98,51.8,0.44179,0.00019,26.07349]
[1779957275748,31.58,73163.98,51.8,0.44179,0.00019,26.07349]
[1779957276996,31.58,73150.57,51.8,0.43925,0.00019,26.04357]
[1779957278337,31.58,73150.57,51.8,0.43925,0.00019,26.04357]
[1779957278351,31.58,73150.57,51.8,0.43925,0.00019,26.04357]
[1779957284047,31.56,73157.6,51.8,0.44055,0.00019,26.05904]
[1779957285374,31.56,73157.6,51.8,0.44055,0.00019,26.05904]
[1779957285872,31.56,73157.14,51.8,0.44045,0.00019,26.05793]
[1779957287407,31.56,73157.29,51.8,0.44048,0.00019,26.05827]
[1779957287475,31.56,73157.29,51.8,0.44048,0.00019,26.05827]
[1779957287482,31.56,73157.29,51.8,0.44048,0.00019,26.05827]
[1779957288643,31.56,73157.51,51.8,0.44051,0.00019,26.05867]
[1779957288075,31.56,73150.46,51.8,0.43918,0.00019,26.04282]
[1779957292484,31.55,73148.41,51.8,0.43878,0.00019,26.03809]
[1779957298146,31.55,73149.87,51.8,0.43904,0.00019,26.04127]
[1779957300280,31.55,73146.92,51.8,0.43848,0.00019,26.03452]
[1779957300886,31.54,73147.86,51.8,0.43866,0.00019,26.03662]
[1779957301193,31.54,73147.86,51.8,0.43866,0.00019,26.03662]
[1779957303348,31.54,73150.7,51.8,0.43919,0.00019,26.04304]
[1779957304290,31.54,73150.7,51.8,0.43918,0.00019,26.04294]
[1779957304304,31.54,73150.7,51.8,0.43918,0.00019,26.04294]
[1779957310521,31.53,73149.87,51.8,0.43901,0.00019,26.04092]
[1779957316299,31.53,73148.45,51.8,0.43873,0.00019,26.03754]
[1779957318215,31.52,73148.93,51.8,0.43881,0.00019,26.03859]
[1779957321647,31.52,73151.65,51.8,0.43932,0.00019,26.04465]
[1779957322905,31.52,73157.33,51.8,0.44039,0.00019,26.05737]
[1779957326322,31.51,73154.02,51.8,0.43975,0.00019,26.04983]
[1779957331389,31.5,73155.13,51.8,0.43993,0.00019,26.04898]
[1779957333914,31.5,73154.96,51.8,0.43989,0.00019,26.04852]
[1779957339445,31.49,73155.01,51.8,0.43987,0.00019,26.04841]
[1779957341365,31.49,73150.21,51.8,0.43896,0.00019,26.0375]
[1779957345630,31.48,73149.36,51.8,0.43878,0.00019,26.03538]
[1779957345941,31.48,73149.46,51.8,0.4388,0.00019,26.03557]
[1779957349884,31.47,73148.84,51.8,0.43866,0.00019,26.03398]
[1779957351893,31.47,73148.72,51.8,0.43863,0.00019,26.03362]
[1779957357572,31.46,73149.14,51.8,0.43869,0.00019,26.03433]
[1779957360911,31.45,73149.26,51.8,0.4387,0.00019,26.0345]
[1779957362983,31.45,73151.85,51.8,0.43918,0.00019,26.04033]
[1779957363032,31.45,73151.85,51.8,0.43918,0.00019,26.04033]
[1779957363615,31.45,73161.38,51.8,0.44099,0.00019,26.06171]
[1779957365493,31.44,73161.84,51.8,0.44107,0.00019,26.06271]
[1779957365568,31.44,73161.84,51.8,0.44107,0.00019,26.06271]
[1779957366925,31.44,73162.49,51.8,0.44119,0.00019,26.06409]
[1779957372677,31.43,73165.34,51.8,0.44172,0.00019,26.07022]
[1779957375492,31.43,73164.59,51.8,0.44157,0.00019,26.06852]
[1779957375949,31.43,73164.7,51.8,0.44159,0.00019,26.06874]
[1779957377452,31.43,73164.94,51.8,0.44163,0.00019,26.06924]
[1779957378474,31.43,73164.66,51.8,0.44158,0.00019,26.0686]
[1779957382331,31.42,73161.92,51.8,0.44104,0.00019,26.06243]
[1779957382353,31.42,73161.92,51.8,0.44104,0.00019,26.06243]
[1779957387783,31.41,73155.44,51.8,0.43979,0.00019,26.0477]
[1779957388909,31.41,73155.44,51.8,0.43979,0.00019,26.0477]
[1779957390882,31.41,73157.01,51.8,0.44008,0.00019,26.05116]
[1779957392572,31.41,73157.12,51.8,0.4401,0.00019,26.05137]
[1779957394728,31.41,73161.88,51.8,0.44099,0.00019,26.05882]
[1779957394745,31.41,73161.88,51.8,0.44099,0.00019,26.05882]
[1779957396366,31.4,73162.42,51.8,0.44108,0.00019,26.05996]
[1779957401881,31.39,73156.88,51.8,0.44,0.00019,26.04732]
[1779957405070,31.39,73156.86,51.8,0.43999,0.00019,26.0472]
[1779957405537,31.39,73156.86,51.8,0.43999,0.00019,26.0472]
[1779957405952,31.38,73156.93,51.8,0.44,0.00019,26.04729]
[1779957408151,31.38,73156.92,51.8,0.44,0.00019,26.04727]
[1779957408190,31.38,73156.92,51.8,0.44,0.00019,26.04727]
[1779957409937,31.38,73163.56,51.8,0.44125,0.00019,26.06196]
[1779957411291,31.38,73163.56,51.8,0.44125,0.00019,26.06196]
[1779957411851,31.38,73164.01,51.8,0.44133,0.00019,26.06293]
[1779957412042,31.38,73164.01,51.8,0.44133,0.00019,26.06293]
[1779957414829,31.37,73170.66,51.8,0.44259,0.00019,26.07744]
[1779957414847,31.37,73170.66,51.8,0.44259,0.00019,26.07744]
[1779957421191,31.37,73166.48,51.8,0.44178,0.00019,26.06816]
[1779957421481,31.37,73166.48,51.8,0.44178,0.00019,26.06816]
[1779957423851,31.36,73158.71,51.8,0.44029,0.00019,26.05084]
[1779957427355,31.36,73157.81,51.8,0.44012,0.00019,26.04877]
[1779957427574,31.36,73157.81,51.8,0.44012,0.00019,26.04877]
[1779957428066,31.36,73151.04,51.8,0.43882,0.00019,26.03336]
[1779957433100,31.35,73145.83,51.8,0.43781,0.00019,26.02109]
[1779957435698,31.35,73146.46,51.8,0.43792,0.00019,26.0225]
[1779957435869,31.34,73146.32,51.8,0.43789,0.00019,26.02207]
[1779957437311,31.34,73146.95,51.8,0.43801,0.00019,26.02353]
[1779957437430,31.34,73146.95,51.8,0.43801,0.00019,26.02353]
[1779957438137,31.34,73154.82,51.8,0.4395,0.00019,26.04157]
[1779957443171,31.33,73156.02,51.8,0.43971,0.00019,26.04411]
[1779957445115,31.33,73155.58,51.8,0.43963,0.00019,26.04308]
[1779957450221,31.32,73154.64,51.8,0.43942,0.00019,26.04072]
[1779957455257,31.32,73154.27,51.8,0.43933,0.00019,26.03657]
[1779957456547,31.32,73154.27,51.8,0.43933,0.00019,26.03657]
[1779957456958,31.31,73155.62,51.8,0.43958,0.00019,26.03957]
[1779957457660,31.31,73155.62,51.8,0.43958,0.00019,26.03957]
[1779957463835,31.31,73154.67,51.8,0.43938,0.00019,26.03724]
[1779957465510,31.3,73153.84,51.8,0.43921,0.00019,26.03528]
[1779957466256,31.3,73153.1,51.8,0.43907,0.00019,26.03352]
[1779957471372,31.29,73151.55,51.8,0.43875,0.00019,26.02977]
[1779957476407,31.28,73151.11,51.8,0.43865,0.00019,26.02862]
[1779957478046,31.28,73151.52,51.8,0.43873,0.00019,26.02955]
[1779957478462,31.28,73151.52,51.8,0.43873,0.00019,26.02955]
[1779957479289,31.28,73152.45,51.8,0.4389,0.00019,26.03164]
[1779957479296,31.28,73152.45,51.8,0.4389,0.00019,26.03164]
[1779957481542,31.28,73152.16,51.8,0.43885,0.00019,26.03094]
[1779957481581,31.28,73152.16,51.8,0.43885,0.00019,26.03094]
[1779957482091,31.28,73154.93,51.8,0.43937,0.00019,26.03721]
[1779957482205,31.28,73154.93,51.8,0.43937,0.00019,26.03721]
[1779957482542,31.28,73154.93,51.8,0.43937,0.00019,26.03721]
[1779957482875,31.28,73164.14,51.8,0.44112,0.00019,26.05794]
[1779957483331,31.28,73164.14,51.8,0.44112,0.00019,26.05794]
[1779957483646,31.28,73164.14,51.8,0.44112,0.00019,26.05794]
[1779957483666,31.28,73172.05,51.8,0.44263,0.00019,26.07533]
[1779957483898,31.28,73172.05,51.8,0.44263,0.00019,26.07533]
[1779957485152,31.28,73171.19,51.8,0.44247,0.00019,26.07345]
[1779957485181,31.28,73171.19,51.8,0.44247,0.00019,26.07345]
[1779957485552,31.28,73171.19,51.8,0.44247,0.00019,26.07345]
[1779957486477,31.27,73156.28,51.8,0.43962,0.00019,26.04019]
[1779957491513,31.27,73156.99,51.8,0.43974,0.00019,26.04172]
[1779957495582,31.27,73156.74,51.8,0.43969,0.00019,26.04111]
[1779957495899,31.27,73156.77,51.8,0.4397,0.00019,26.04117]
[1779957497099,31.27,73156.7,51.8,0.43968,0.00019,26.04099]
[1779957500792,31.27,73159.53,51.8,0.44022,0.00019,26.04736]
[1779957500804,31.27,73159.53,51.8,0.44022,0.00019,26.04736]
[1779957501584,31.26,73153.22,51.8,0.43901,0.00019,26.03299]
[1779957506619,31.26,73157.46,51.8,0.43981,0.00019,26.04257]
[1779957511654,31.26,73157.5,51.8,0.4398,0.00019,26.03947]
[1779957516381,31.26,73158.59,51.8,0.44001,0.00019,26.04188]
[1779957521726,31.25,73158.46,51.8,0.43997,0.00019,26.04151]
[1779957521956,31.25,73158.46,51.8,0.43997,0.00019,26.04151]
[1779957525267,31.25,73159.75,51.8,0.44022,0.00019,26.04438]
[1779957525838,31.25,73159.75,51.8,0.44022,0.00019,26.04438]
[1779957532803,31.25,73159.6,51.8,0.44018,0.00019,26.04394]
[1779957539852,31.24,73159.88,51.8,0.44022,0.00019,26.04448]
[1779957540914,31.24,73159.88,51.8,0.44022,0.00019,26.04448]
[1779957543981,31.24,73165.35,51.8,0.44126,0.00019,26.05667]
[1779957544550,31.24,73165.35,51.8,0.44126,0.00019,26.05667]
[1779957550299,31.23,73168.9,51.8,0.44193,0.00019,26.06442]
[1779957555666,31.23,73172.71,51.8,0.44265,0.00019,26.0727]
[1779957556064,31.23,73173.46,51.8,0.44279,0.00019,26.07429]
[1779957556530,31.23,73173.46,51.8,0.44279,0.00019,26.07429]
[1779957562898,31.22,73173.7,51.8,0.44283,0.00019,26.07473]
[1779957572079,31.22,73177.28,51.8,0.44349,0.00019,26.07918]
[1779957573240,31.22,73177.28,51.8,0.44349,0.00019,26.07918]
[1779957579571,31.21,73180.11,51.8,0.44402,0.00019,26.08517]
[1779957585428,31.21,73179.47,51.8,0.44389,0.00019,26.08376]
[1779957585730,31.21,73179.47,51.8,0.44389,0.00019,26.08376]
[1779957585759,31.21,73179.47,51.8,0.44389,0.00019,26.08376]
[1779957585769,31.21,73179.47,51.8,0.44389,0.00019,26.08376]
[1779957586174,31.21,73179.98,51.8,0.44399,0.00019,26.08483]
[1779957586212,31.21,73179.98,51.8,0.44399,0.00019,26.08483]
[1779957586511,31.21,73179.98,51.8,0.44399,0.00019,26.08483]
[1779957586524,31.21,73179.98,51.8,0.44399,0.00019,26.08483]
[1779957586577,31.21,73168.27,51.8,0.44175,0.00019,26.05937]
[1779957587240,31.21,73168.27,51.8,0.44175,0.00019,26.05937]
[1779957587711,31.21,73168.27,51.8,0.44175,0.00019,26.05937]
[1779957589626,31.21,73167.24,51.8,0.44155,0.00019,26.05706]
[1779957592539,31.2,73166.91,51.8,0.44148,0.00019,26.05627]
[1779957598261,31.2,73171.45,51.8,0.44234,0.00019,26.06617]
[1779957600500,31.2,73171.68,51.8,0.44238,0.00019,26.06666]
[1779957600537,31.2,73171.68,51.8,0.44238,0.00019,26.06666]
[1779957600939,31.2,73171.68,51.8,0.44238,0.00019,26.06666]
[1779957601505,31.2,73171.78,51.8,0.44239,0.00019,26.06685]
[1779957601710,31.2,73163.14,51.8,0.44074,0.00019,26.04769]
[1779957606506,31.19,73158.71,51.8,0.43988,0.00019,26.03766]
[1779957607325,31.19,73151.45,51.8,0.43849,0.00019,26.02101]
[1779957612360,31.19,73153.02,51.8,0.43878,0.00019,26.02446]
[1779957615582,31.19,73153.15,51.8,0.4388,0.00019,26.02475]
[1779957616189,31.19,73153.15,51.8,0.4388,0.00019,26.02473]
[1779957621423,31.18,73154.17,51.8,0.43899,0.00019,26.02704]
[1779957622750,31.18,73154.17,51.8,0.43899,0.00019,26.02704]
[1779957623019,31.18,73154.91,51.8,0.43913,0.00019,26.02872]
[1779957626561,31.18,73159.69,51.8,0.44004,0.00019,26.03959]
[1779957626700,31.18,73159.69,51.8,0.44004,0.00019,26.03959]
[1779957632426,31.18,73164.69,51.8,0.44098,0.00019,26.04763]
[1779957632780,31.18,73164.69,51.8,0.44098,0.00019,26.04763]
[1779957633520,31.18,73156.39,51.8,0.43939,0.00019,26.02884]
[1779957638550,31.17,73155.76,51.8,0.43926,0.00019,26.02735]
[1779957641300,31.17,73156.05,51.8,0.43932,0.00019,26.02799]
[1779957644309,31.17,73161.1,51.8,0.44028,0.00019,26.03944]
[1779957645745,31.17,73160.67,51.8,0.4402,0.00019,26.03846]
[1779957646293,31.17,73160.61,51.8,0.44019,0.00019,26.0383]
[1779957646615,31.17,73160.61,51.8,0.44019,0.00019,26.0383]
[1779957646940,31.17,73160.61,51.8,0.44019,0.00019,26.0383]
[1779957649535,31.17,73164.58,51.8,0.44095,0.00019,26.0472]
[1779957650627,31.17,73164.0,51.8,0.44083,0.00019,26.04589]
[1779957654664,31.17,73155.66,51.8,0.43923,0.00019,26.02694]
[1779957659700,31.16,73154.81,51.8,0.43906,0.00019,26.02495]
[1779957664735,31.16,73153.65,51.8,0.43884,0.00019,26.02225]
[1779957669770,31.16,73155.19,51.8,0.43913,0.00019,26.02575]
[1779957674805,31.16,73150.61,51.8,0.43825,0.00019,26.01515]
[1779957675715,31.16,73150.61,51.8,0.43825,0.00019,26.01515]
[1779957676080,31.16,73150.87,51.8,0.4383,0.00019,26.01575]
[1779957681865,31.16,73149.27,51.8,0.43799,0.00019,26.012]
[1779957686894,31.16,73144.84,51.8,0.43714,0.00019,26.00161]
[1779957691936,31.16,73145.1,51.8,0.43718,0.00019,25.99909]
[1779957696971,31.16,73145.85,51.8,0.43732,0.00019,26.00085]
[1779957702006,31.15,73144.97,51.8,0.43714,0.00019,25.99863]
[1779957705578,31.15,73143.1,51.8,0.43677,0.00019,25.9941]
[1779957706051,31.15,73143.1,51.8,0.43677,0.00019,25.9941]
[1779957711765,31.14,73149.42,51.8,0.43796,0.00019,26.00873]
[1779957717112,31.13,73149.17,51.8,0.43789,0.00019,26.00795]
[1779957722148,31.12,73149.15,51.8,0.43787,0.00019,26.00774]
[1779957727184,31.12,73156.56,51.8,0.43928,0.00019,26.02472]
[1779957732219,31.11,73156.47,51.8,0.43925,0.00019,26.02439]
[1779957735347,31.11,73158.08,51.8,0.43955,0.00019,26.02803]
[1779957735907,31.11,73158.08,51.8,0.43955,0.00019,26.02803]
[1779957740276,31.1,73148.88,51.8,0.43777,0.00019,26.00659]
[1779957745311,31.09,73147.78,51.8,0.43754,0.00019,26.00383]
[1779957750346,31.09,73148.17,51.8,0.4376,0.00019,26.00456]
[1779957755381,31.08,73147.81,51.8,0.4375,0.00019,26.0004]
[1779957760416,31.07,73150.53,51.8,0.43801,0.00019,26.00659]
[1779957765489,31.07,73149.47,51.8,0.43779,0.00019,26.00398]
[1779957766293,31.07,73149.53,51.8,0.4378,0.00019,26.00409]
[1779957771494,31.06,73149.9,51.8,0.43785,0.00019,26.00475]
[1779957776529,31.05,73149.92,51.8,0.43784,0.00019,26.00463]
[1779957781564,31.04,73151.98,51.8,0.43822,0.00019,26.00928]
[1779957788613,31.03,73154.33,51.8,0.43865,0.00019,26.01454]
[1779957795452,31.03,73154.05,51.8,0.43859,0.00019,26.01379]
[1779957795899,31.03,73154.05,51.8,0.43859,0.00019,26.01379]
[1779957801705,31.02,73149.04,51.8,0.4376,0.00019,26.00185]
[1779957805733,31.01,73142.68,51.8,0.43636,0.00019,25.98663]
[1779957808754,31.01,73136.57,51.8,0.43518,0.00019,25.97185]
[1779957813074,31.01,73133.07,51.8,0.4345,0.00019,25.96025]
[1779957818830,31.02,73139.1,51.8,0.43568,0.00019,25.97506]
[1779957823865,31.02,73137.77,51.8,0.43543,0.00019,25.97192]
[1779957824367,31.02,73137.77,51.8,0.43543,0.00019,25.97192]
[1779957824767,31.02,73137.77,51.8,0.43543,0.00019,25.97192]
[1779957824872,31.02,73149.7,51.8,0.43772,0.00019,26.00031]
[1779957825561,31.02,73149.7,51.8,0.43772,0.00019,26.00031]
[1779957825936,31.02,73149.7,51.8,0.43772,0.00019,26.00031]
[1779957834942,31.01,73152.31,51.8,0.4382,0.00019,26.00617]
[1779957839978,31.01,73152.86,51.8,0.43829,0.00019,26.00733]
[1779957845026,31.0,73152.78,51.8,0.43827,0.00019,26.00702]
[1779957851068,30.99,73155.12,51.8,0.4387,0.00019,26.0123]
[1779957855456,30.99,73160.42,51.8,0.43972,0.00019,26.0245]
[1779957855962,30.99,73160.42,51.8,0.43972,0.00019,26.0245]
[1779957861139,31.0,73161.26,51.8,0.43989,0.00019,26.02642]
[1779957862960,31.0,73161.44,51.8,0.43992,0.00019,26.02683]
[1779957863869,31.0,73161.04,51.8,0.43984,0.00019,26.02592]
[1779957869577,31.0,73161.29,51.8,0.43989,0.00019,26.02649]
[1779957869593,31.0,73161.29,51.8,0.43989,0.00019,26.02649]
[1779957869617,31.0,73161.29,51.8,0.43989,0.00019,26.02649]
[1779957870632,31.0,73165.03,51.8,0.44061,0.00019,26.03498]
[1779957870641,31.0,73165.03,51.8,0.44061,0.00019,26.03498]
[1779957874816,30.99,73168.78,51.8,0.44133,0.00019,26.04026]
[1779957880273,30.99,73170.92,51.8,0.44174,0.00019,26.04498]
[1779957885531,30.99,73168.6,51.8,0.44128,0.00019,26.03977]
[1779957885805,30.99,73168.6,51.8,0.44128,0.00019,26.03977]
[1779957886683,30.99,73168.08,51.8,0.44118,0.00019,26.0386]
[1779957893364,30.99,73168.7,51.8,0.4413,0.00019,26.03993]
[1779957898400,30.99,73168.83,51.8,0.44132,0.00019,26.04018]
[1779957900590,30.99,73169.37,51.8,0.44142,0.00019,26.04138]
[1779957906456,30.98,73172.6,51.8,0.44204,0.00019,26.04852]
[1779957909694,30.98,73172.76,51.8,0.44207,0.00019,26.04886]
[1779957910565,30.98,73172.76,51.8,0.44207,0.00019,26.04886]
[1779957915338,30.98,73173.68,51.8,0.44225,0.00019,26.05088]
[1779957915737,30.98,73173.68,51.8,0.44225,0.00019,26.05088]
[1779957915872,30.98,73173.68,51.8,0.44225,0.00019,26.05088]
[1779957915932,30.98,73173.68,51.8,0.44225,0.00019,26.05088]
[1779957919673,30.98,73172.85,51.8,0.44208,0.00019,26.04901]
[1779957920950,30.98,73170.43,51.8,0.44161,0.00019,26.04363]
[1779957921139,30.98,73170.43,51.8,0.44161,0.00019,26.04363]
[1779957927958,30.98,73170.19,51.8,0.44156,0.00019,26.04306]
[1779957931427,30.98,73176.44,51.8,0.44277,0.00019,26.05684]
[1779957932990,30.98,73173.94,51.8,0.44228,0.00019,26.04822]
[1779957936308,30.98,73170.05,51.8,0.44152,0.00019,26.03957]
[1779957942753,30.97,73170.83,51.8,0.44167,0.00019,26.04126]
[1779957945504,30.97,73171.32,51.8,0.44176,0.00019,26.04234]
[1779957945515,30.97,73171.32,51.8,0.44176,0.00019,26.04234]
[1779957945985,30.97,73171.32,51.8,0.44176,0.00019,26.04234]
[1779957948717,30.97,73172.6,51.8,0.44201,0.00019,26.04516]
[1779957950638,30.97,73174.28,51.8,0.44233,0.00019,26.04886]
[1779957956806,30.97,73173.67,51.8,0.44221,0.00019,26.04748]
[1779957961212,30.97,73174.9,51.8,0.44245,0.00019,26.05019]
[1779957967883,30.97,73176.3,51.8,0.44272,0.00019,26.05324]
[1779957972918,30.97,73176.01,51.8,0.44266,0.00019,26.0526]
[1779957975363,30.97,73176.01,51.8,0.44266,0.00019,26.0526]
[1779957975464,30.97,73176.31,51.8,0.44272,0.00019,26.05325]
[1779957975620,30.97,73176.31,51.8,0.44272,0.00019,26.05325]
[1779957976254,30.97,73176.31,51.8,0.44272,0.00019,26.05325]
[1779957981983,30.97,73183.06,51.8,0.44402,0.00019,26.06792]
[1779957983615,30.97,73182.56,51.8,0.44392,0.00019,26.06685]
[1779957989033,30.97,73177.34,51.8,0.44292,0.00019,26.05551]
[1779957994068,30.97,73177.32,51.8,0.4429,0.00019,26.05234]
[1779957997983,30.97,73177.94,51.8,0.44302,0.00019,26.0537]
[1779957998887,30.97,73178.54,51.8,0.44314,0.00019,26.05501]
[1779958004138,30.97,73179.97,51.8,0.44342,0.00019,26.05814]
[1779958005388,30.97,73179.97,51.8,0.44342,0.00019,26.05814]
[1779958005941,30.97,73180.48,51.8,0.44352,0.00019,26.05925]
[1779958011187,30.97,73180.23,51.8,0.44347,0.00019,26.05874]
[1779958012272,30.97,73180.23,51.8,0.44347,0.00019,26.05874]
[1779958012978,30.97,73181.45,51.8,0.44371,0.00019,26.06139]
[1779958016144,30.97,73182.73,51.8,0.44396,0.00019,26.06417]
[1779958018194,30.97,73182.73,51.8,0.44396,0.00019,26.06419]
[1779958018238,30.97,73189.47,51.8,0.44526,0.00019,26.07858]
[1779958020725,30.97,73189.83,51.8,0.44534,0.00019,26.07935]
[1779958021899,30.97,73189.7,51.8,0.44531,0.00019,26.07908]
[1779958023967,30.98,73189.99,51.8,0.44537,0.00019,26.0797]
[1779958026440,30.98,73190.26,51.8,0.44542,0.00019,26.08028]
[1779958027332,30.98,73190.26,51.8,0.44542,0.00019,26.08028]
[1779958031713,30.98,73191.03,51.8,0.44557,0.00019,26.08193]
[1779958033768,30.98,73196.77,51.8,0.44668,0.00019,26.0939]
[1779958035743,30.98,73196.49,51.8,0.44663,0.00019,26.09332]
[1779958035935,30.98,73196.49,51.8,0.44663,0.00019,26.09332]
[1779958039402,30.98,73196.24,51.8,0.44658,0.00019,26.09281]
[1779958040935,30.98,73196.8,51.8,0.44669,0.00019,26.09397]
[1779958046435,30.98,73195.78,51.8,0.44649,0.00019,26.09186]
[1779958052379,30.98,73195.83,51.8,0.4465,0.00019,26.09196]
[1779958057411,30.98,73196.3,51.8,0.44659,0.00019,26.08983]
[1779958061261,30.98,73200.21,51.8,0.44734,0.00019,26.09787]
[1779958062202,30.98,73201.94,51.8,0.44768,0.00019,26.1014]
[1779958065779,30.98,73206.67,51.8,0.44859,0.00019,26.11095]
[1779958066836,30.98,73207.63,51.8,0.44878,0.00019,26.11286]
[1779958066851,30.98,73207.63,51.8,0.44878,0.00019,26.11286]
[1779958067026,30.98,73207.63,51.8,0.44878,0.00019,26.11286]
[1779958071359,30.98,73213.52,51.8,0.44991,0.00019,26.12451]
[1779958071429,30.97,73213.87,51.8,0.44998,0.00019,26.12518]
[1779958072898,30.97,73220.57,51.8,0.45128,0.00019,26.13821]
[1779958073583,30.97,73220.57,51.8,0.45128,0.00019,26.13821]
[1779958077381,30.98,73221.05,51.8,0.45137,0.00019,26.13916]
[1779958077415,30.98,73219.73,51.8,0.45112,0.00019,26.13664]
[1779958078662,30.98,73213.73,51.8,0.44996,0.00019,26.12497]
[1779958083697,30.98,73212.66,51.8,0.44975,0.00019,26.12289]
[1779958087379,30.98,73213.5,51.8,0.44992,0.00019,26.12455]
[1779958089739,30.98,73225.32,51.8,0.45221,0.00019,26.14737]
[1779958091285,30.98,73225.32,51.8,0.45221,0.00019,26.14737]
[1779958096346,30.98,73222.6,51.8,0.45168,0.00019,26.14221]
[1779958096818,30.98,73221.58,51.8,0.45149,0.00019,26.14027]
[1779958101213,30.98,73216.94,51.8,0.45059,0.00019,26.13133]
[1779958106235,30.99,73213.88,51.8,0.45,0.00019,26.12539]
[1779958111894,30.99,73216.49,51.8,0.4505,0.00019,26.12741]
[1779958116930,30.99,73217.17,51.8,0.45064,0.00019,26.12876]
[1779958121966,30.99,73216.12,51.8,0.45044,0.00019,26.12675]
[1779958124825,30.99,73215.77,51.8,0.45037,0.00019,26.12608]
[1779958124841,30.99,73215.77,51.8,0.45037,0.00019,26.12608]
[1779958125004,30.99,73215.77,51.8,0.45037,0.00019,26.12608]
[1779958125131,30.99,73215.77,51.8,0.45037,0.00019,26.12608]
[1779958125463,30.99,73215.77,51.8,0.45037,0.00019,26.12608]
[1779958125486,30.99,73215.77,51.8,0.45037,0.00019,26.12608]
[1779958125994,30.99,73220.16,51.8,0.45122,0.00019,26.13459]
[1779958126010,30.99,73231.47,51.8,0.45341,0.00019,26.15594]
[1779958128394,30.99,73235.64,51.8,0.45422,0.00019,26.16362]
[1779958132839,30.99,73239.94,51.8,0.45505,0.00019,26.1714]
[1779958134091,30.99,73240.19,51.8,0.4551,0.00019,26.17185]
[1779958134189,30.99,73240.93,51.8,0.45524,0.00019,26.17317]
[1779958140862,30.99,73240.81,51.8,0.45522,0.00019,26.17296]
[1779958141303,30.99,73240.81,51.8,0.45522,0.00019,26.17296]
[1779958141415,30.99,73240.81,51.8,0.45522,0.00019,26.17296]
[1779958141588,30.99,73240.81,51.8,0.45522,0.00019,26.17296]
[1779958141493,30.99,73250.68,51.8,0.45713,0.00019,26.1904]
[1779958141647,30.99,73250.68,51.8,0.45713,0.00019,26.1904]
[1779958142267,30.99,73250.68,51.8,0.45713,0.00019,26.1904]
[1779958142278,30.99,73240.83,51.8,0.45523,0.00019,26.17302]
[1779958145658,30.99,73239.34,51.8,0.45494,0.00019,26.17034]
[1779958148641,30.99,73238.93,51.8,0.45486,0.00019,26.16961]
[1779958149541,30.99,73238.93,51.8,0.45486,0.00019,26.16961]
[1779958149814,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150041,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150163,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150178,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150186,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150306,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150382,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150463,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150574,30.99,73238.89,51.8,0.45485,0.00019,26.16954]
[1779958150553,30.99,73227.39,51.8,0.45263,0.00019,26.14835]
[1779958151433,30.99,73227.39,51.8,0.45263,0.00019,26.14835]
[1779958151564,30.99,73227.39,51.8,0.45263,0.00019,26.14835]
[1779958151585,30.99,73246.08,51.8,0.45625,0.00019,26.18239]
[1779958151654,30.99,73246.08,51.8,0.45625,0.00019,26.18239]
[1779958151666,30.99,73246.08,51.8,0.45625,0.00019,26.18239]
[1779958152201,30.99,73235.61,51.8,0.45422,0.00019,26.16359]
[1779958155614,30.99,73239.81,51.8,0.45503,0.00019,26.17121]
[1779958156309,30.99,73239.81,51.8,0.45503,0.00019,26.17121]
[1779958157233,30.99,73240.63,51.8,0.45519,0.00019,26.17269]
[1779958159113,31.0,73241.27,51.8,0.45532,0.00019,26.17384]
[1779958161416,31.0,73246.43,51.8,0.45632,0.00019,26.18302]
[1779958161559,31.0,73246.43,51.8,0.45632,0.00019,26.18302]
[1779958162588,31.0,73248.33,51.8,0.45669,0.00019,26.18636]
[1779958171220,31.0,73245.75,51.8,0.45619,0.00019,26.18187]
[1779958176212,31.0,73245.52,51.8,0.45615,0.00019,26.17838]
[1779958179880,31.0,73249.37,51.8,0.45689,0.00019,26.18516]
[1779958181838,31.0,73249.67,51.8,0.45695,0.00019,26.18569]
[1779958183524,31.01,73247.74,51.8,0.45658,0.00019,26.18233]
[1779958185424,31.01,73247.6,51.8,0.45656,0.00019,26.18209]
[1779958185916,31.01,73247.52,51.8,0.45654,0.00019,26.18196]
[1779958190020,31.01,73247.3,51.8,0.4565,0.00019,26.18158]
[1779958190046,31.01,73247.3,51.8,0.4565,0.00019,26.18158]
[1779958190172,31.01,73247.3,51.8,0.4565,0.00019,26.18158]
[1779958190577,31.01,73206.39,51.8,0.44858,0.00019,26.10467]
[1779958190770,31.01,73206.39,51.8,0.44858,0.00019,26.10467]
[1779958190855,31.01,73206.39,51.8,0.44858,0.00019,26.10467]
[1779958191092,31.01,73206.39,51.8,0.44858,0.00019,26.10467]
[1779958191396,31.01,73206.39,51.8,0.44858,0.00019,26.10467]
[1779958191617,31.01,73206.39,51.8,0.44858,0.00019,26.10467]
[1779958191476,31.01,73215.62,51.8,0.45037,0.00019,26.12294]
[1779958191772,31.01,73215.62,51.8,0.45037,0.00019,26.12294]
[1779958191858,31.01,73215.62,51.8,0.45037,0.00019,26.12294]
[1779958193238,31.01,73215.9,51.8,0.45043,0.00019,26.1235]
[1779958193543,31.01,73215.9,51.8,0.45043,0.00019,26.1235]
[1779958194244,31.01,73215.94,51.8,0.45044,0.00019,26.12359]
[1779958194745,31.01,73215.25,51.8,0.4503,0.00019,26.12225]
[1779958194799,31.01,73215.25,51.8,0.4503,0.00019,26.12225]
[1779958194930,31.01,73215.25,51.8,0.4503,0.00019,26.12225]
[1779958195672,31.01,73210.22,51.8,0.44933,0.00019,26.11237]
[1779958200154,31.01,73211.28,51.8,0.44954,0.00019,26.11447]
[1779958205574,31.01,73210.46,51.8,0.44938,0.00019,26.11286]
[1779958208793,31.01,73210.95,51.8,0.44948,0.00019,26.11384]
[1779958209602,31.01,73211.38,51.8,0.44956,0.00019,26.11469]
[1779958214637,31.01,73210.25,51.8,0.44934,0.00019,26.11247]
[1779958215687,31.01,73212.04,51.8,0.44969,0.00019,26.11601]
[1779958216218,31.01,73212.04,51.8,0.44969,0.00019,26.11601]
[1779958224510,31.02,73211.11,51.8,0.44951,0.00019,26.11421]
[1779958229742,31.02,73212.67,51.8,0.44982,0.00019,26.11731]
[1779958234778,31.02,73211.91,51.8,0.44966,0.00019,26.11269]
[1779958239963,31.02,73212.95,51.8,0.44986,0.00019,26.11473]
[1779958240096,31.02,73212.95,51.8,0.44986,0.00019,26.11473]
[1779958242572,31.02,73220.19,51.8,0.45127,0.00019,26.12881]
[1779958244478,31.02,73220.81,51.8,0.45139,0.00019,26.13]
[1779958245732,31.02,73219.99,51.8,0.45123,0.00019,26.12843]
[1779958246664,31.02,73219.99,51.8,0.45123,0.00019,26.12843]
[1779958253234,31.02,73220.35,51.8,0.4513,0.00019,26.12913]
[1779958253528,31.02,73220.35,51.8,0.4513,0.00019,26.12913]
[1779958253662,31.02,73220.35,51.8,0.4513,0.00019,26.12913]
[1779958258950,31.02,73226.18,51.8,0.45243,0.00019,26.14021]
[1779958263986,31.02,73226.6,51.8,0.4525,0.00019,26.14098]
[1779958269020,31.02,73228.87,51.8,0.45294,0.00019,26.14521]
[1779958274055,31.01,73228.99,51.8,0.45296,0.00019,26.1454]
[1779958275539,31.01,73228.99,51.8,0.45296,0.00019,26.1454]
[1779958275549,31.01,73228.99,51.8,0.45296,0.00019,26.1454]
[1779958275869,31.01,73229.27,51.8,0.45301,0.00019,26.14591]
[1779958282111,31.01,73230.32,51.8,0.45321,0.00019,26.14785]
[1779958287146,31.01,73229.93,51.8,0.45314,0.00019,26.14712]
[1779958293188,31.01,73232.37,51.8,0.4536,0.00019,26.14851]
[1779958296209,31.01,73220.72,51.8,0.45134,0.00019,26.12657]
[1779958298510,31.01,73220.68,51.8,0.45134,0.00019,26.1265]
[1779958299230,31.01,73211.52,51.8,0.44957,0.00019,26.10868]
[1779958304265,31.01,73212.35,51.8,0.44973,0.00019,26.11035]
[1779958305479,31.01,73212.35,51.8,0.44973,0.00019,26.11035]
[1779958305930,31.01,73212.15,51.8,0.44969,0.00019,26.10997]
[1779958311135,31.02,73211.93,51.8,0.44966,0.00019,26.10957]
[1779958316349,31.02,73210.88,51.8,0.44946,0.00019,26.10755]
[1779958319350,31.02,73210.87,51.8,0.44946,0.00019,26.10755]
[1779958321174,31.02,73210.96,51.8,0.44948,0.00019,26.10773]
[1779958324120,31.02,73211.75,51.8,0.44963,0.00019,26.10932]
[1779958329443,31.02,73211.31,51.8,0.44955,0.00019,26.1085]
[1779958334478,31.03,73211.31,51.8,0.44956,0.00019,26.10854]
[1779958335554,31.03,73211.31,51.8,0.44956,0.00019,26.10854]
[1779958335564,31.03,73211.31,51.8,0.44956,0.00019,26.10854]
[1779958335797,31.03,73211.22,51.8,0.44954,0.00019,26.10838]
[1779958339513,31.03,73221.52,51.8,0.45154,0.00019,26.12841]
[1779958344548,31.03,73223.19,51.8,0.45186,0.00019,26.1316]
[1779958349583,31.03,73228.53,51.8,0.45289,0.00019,26.14166]
[1779958352605,31.03,73222.62,51.8,0.45174,0.00019,26.12739]
[1779958357641,31.03,73220.0,51.8,0.45124,0.00019,26.12239]
[1779958362676,31.03,73218.74,51.8,0.45099,0.00019,26.11997]
[1779958365594,31.03,73218.7,51.8,0.45099,0.00019,26.1199]
[1779958365668,31.03,73218.7,51.8,0.45099,0.00019,26.1199]
[1779958366169,31.03,73218.08,51.8,0.45087,0.00019,26.1187]
[1779958368367,31.03,73214.29,51.8,0.45013,0.00019,26.11134]
[1779958370216,31.03,73210.4,51.8,0.44938,0.00019,26.10368]
[1779958375768,31.03,73212.78,51.8,0.44985,0.00019,26.10841]
[1779958379955,31.03,73215.32,51.8,0.45034,0.00019,26.1134]
[1779958385459,31.03,73216.55,51.8,0.45058,0.00019,26.1158]
[1779958390876,31.04,73216.24,51.8,0.45052,0.00019,26.11523]
[1779958395531,31.04,73216.43,51.8,0.45056,0.00019,26.11561]
[1779958396048,31.04,73216.39,51.8,0.45055,0.00019,26.11553]
[1779958404975,31.04,73216.15,51.8,0.45051,0.00019,26.11511]
[1779958410010,31.04,73216.25,51.8,0.45053,0.00019,26.11533]
[1779958416052,31.04,73216.09,51.8,0.4505,0.00019,26.11193]
[1779958425728,31.05,73216.12,51.8,0.45051,0.00019,26.11201]
[1779958425948,31.05,73216.12,51.8,0.45051,0.00019,26.11205]
[1779958431157,31.05,73216.31,51.8,0.45055,0.00019,26.11244]
[1779958436192,31.05,73216.15,51.8,0.45053,0.00019,26.11216]
[1779958441228,31.05,73215.9,51.8,0.45048,0.00019,26.1117]
[1779958447270,31.05,73216.87,51.8,0.45067,0.00019,26.11362]
[1779958452305,31.06,73216.9,51.8,0.45068,0.00019,26.11371]
[1779958455657,31.06,73217.08,51.8,0.45072,0.00019,26.11407]
[1779958455666,31.06,73217.08,51.8,0.45072,0.00019,26.11407]
[1779958456004,31.06,73216.97,51.8,0.4507,0.00019,26.11386]
[1779958461368,31.06,73216.16,51.8,0.45054,0.00019,26.11232]
[1779958464000,31.06,73216.18,51.8,0.45055,0.00019,26.11237]
[1779958469424,31.06,73221.91,51.8,0.45166,0.00019,26.12341]
[1779958473972,31.06,73219.23,51.8,0.45114,0.00019,26.11517]
[1779958474246,31.06,73219.23,51.8,0.45114,0.00019,26.11517]
[1779958480501,31.06,73216.1,51.8,0.45053,0.00019,26.10914]
[1779958485533,31.06,73218.17,51.8,0.45093,0.00019,26.11316]
[1779958485966,31.06,73218.15,51.8,0.45093,0.00019,26.11312]
[1779958490612,31.06,73217.9,51.8,0.45088,0.00019,26.11265]
[1779958496615,31.06,73220.54,51.8,0.45139,0.00019,26.11772]
[1779958501650,31.06,73219.5,51.8,0.45119,0.00019,26.11574]
[1779958504535,31.07,73219.31,51.8,0.45116,0.00019,26.11537]
[1779958510714,31.07,73219.31,51.8,0.45116,0.00019,26.1154]
[1779958515570,31.07,73219.15,51.8,0.45113,0.00019,26.1151]
[1779958516047,31.07,73219.15,51.8,0.45113,0.00019,26.1151]
[1779958521791,31.07,73218.87,51.8,0.45108,0.00019,26.11459]
[1779958526826,31.07,73221.65,51.8,0.45162,0.00019,26.11993]
[1779958527099,31.07,73221.65,51.8,0.45162,0.00019,26.11993]
[1779958536895,31.07,73221.97,51.8,0.45168,0.00019,26.11746]
[1779958542938,31.07,73221.99,51.8,0.45168,0.00019,26.11752]
[1779958547248,31.07,73218.42,51.8,0.451,0.00019,26.1107]
[1779958553008,31.08,73215.15,51.8,0.45037,0.00019,26.1044]
[1779958558043,31.08,73215.43,51.8,0.45043,0.00019,26.10497]
[1779958563078,31.08,73215.37,51.8,0.45042,0.00019,26.10487]
[1779958568113,31.08,73218.71,51.8,0.45106,0.00019,26.11135]
[1779958573775,31.08,73219.42,51.8,0.4512,0.00019,26.11272]
[1779958575462,31.08,73220.63,51.8,0.45144,0.00019,26.11505]
[1779958575921,31.08,73220.63,51.8,0.45144,0.00019,26.11505]
[1779958579047,31.08,73220.62,51.8,0.45144,0.00019,26.11503]
[1779958580800,31.08,73219.03,51.8,0.45113,0.00019,26.11199]
[1779958580935,31.08,73219.03,51.8,0.45113,0.00019,26.11199]
[1779958584539,31.08,73211.03,51.8,0.44958,0.00019,26.09642]
[1779958589318,31.08,73210.19,51.8,0.44942,0.00019,26.09471]
[1779958594612,31.08,73210.97,51.8,0.44956,0.00019,26.09624]
[1779958597403,31.08,73208.69,51.8,0.44912,0.00019,26.08865]
[1779958603358,31.08,73208.05,51.8,0.449,0.00019,26.08739]
[1779958605500,31.08,73208.05,51.8,0.449,0.00019,26.08739]
[1779958605968,31.08,73208.05,51.8,0.449,0.00019,26.08739]
[1779958606068,31.08,73208.05,51.8,0.449,0.00019,26.08739]
[1779958606070,31.08,73208.05,51.8,0.449,0.00019,26.08739]
[1779958606690,31.08,73208.05,51.8,0.449,0.00019,26.08739]
[1779958607587,31.08,73202.39,51.8,0.44791,0.00019,26.07604]
[1779958612836,31.08,73201.93,51.8,0.44782,0.00019,26.0751]
[1779958613584,31.08,73202.04,51.8,0.44784,0.00019,26.07531]
[1779958613704,31.08,73202.04,51.8,0.44784,0.00019,26.07531]
[1779958613806,31.08,73202.04,51.8,0.44784,0.00019,26.07531]
[1779958616163,31.08,73202.01,51.8,0.44783,0.00019,26.07525]
[1779958619672,31.08,73198.15,51.8,0.44708,0.00019,26.06737]
[1779958619950,31.08,73198.11,51.8,0.44708,0.00019,26.06728]
[1779958620415,31.08,73198.11,51.8,0.44708,0.00019,26.06728]
[1779958620477,31.08,73197.74,51.8,0.447,0.00019,26.06652]
[1779958621533,31.08,73197.74,51.8,0.447,0.00019,26.06652]
[1779958621995,31.08,73197.74,51.8,0.447,0.00019,26.06652]
[1779958622089,31.08,73190.97,51.8,0.4457,0.00019,26.05253]
[1779958622402,31.08,73190.97,51.8,0.4457,0.00019,26.05253]
[1779958622680,31.08,73190.97,51.8,0.4457,0.00019,26.05253]
[1779958623222,31.08,73187.67,51.8,0.44507,0.00019,26.0456]
[1779958623250,31.08,73187.67,51.8,0.44507,0.00019,26.0456]
[1779958626335,31.08,73185.54,51.8,0.44466,0.00019,26.04112]
[1779958627247,31.08,73184.81,51.8,0.44451,0.00019,26.03954]
[1779958628481,31.08,73185.19,51.8,0.44459,0.00019,26.04033]
[1779958630088,31.08,73186.01,51.8,0.44474,0.00019,26.04204]
[1779958630113,31.08,73186.01,51.8,0.44474,0.00019,26.04204]
[1779958630142,31.08,73185.5,51.8,0.44464,0.00019,26.04093]
[1779958631019,31.08,73185.5,51.8,0.44464,0.00019,26.04093]
[1779958633250,31.08,73189.45,51.8,0.4454,0.00019,26.04928]
[1779958633327,31.08,73189.45,51.8,0.4454,0.00019,26.04928]
[1779958633409,31.08,73189.45,51.8,0.4454,0.00019,26.04928]
[1779958634071,31.08,73195.51,51.8,0.44657,0.00019,26.06191]
[1779958634134,31.08,73195.51,51.8,0.44657,0.00019,26.06191]
[1779958634192,31.08,73195.51,51.8,0.44657,0.00019,26.06191]
[1779958636076,31.08,73199.73,51.8,0.44739,0.00019,26.07057]
[1779958637682,31.08,73198.27,51.8,0.4471,0.00019,26.06757]
[1779958642840,31.08,73195.32,51.8,0.44653,0.00019,26.06148]
[1779958644826,31.08,73195.78,51.8,0.44662,0.00019,26.06243]
[1779958645191,31.07,73198.48,51.8,0.44714,0.00019,26.06796]
[1779958650691,31.07,73201.96,51.8,0.44781,0.00019,26.07502]
[1779958654995,31.07,73201.84,51.8,0.44777,0.00019,26.07164]
[1779958656397,31.07,73201.83,51.8,0.44777,0.00019,26.07161]
[1779958656466,31.07,73201.83,51.8,0.44777,0.00019,26.07161]
[1779958658288,31.07,73200.02,51.8,0.44742,0.00019,26.06792]
[1779958661446,31.07,73196.47,51.8,0.44673,0.00019,26.06063]
[1779958665605,31.07,73195.18,51.8,0.44648,0.00019,26.05795]
[1779958666113,31.07,73195.18,51.8,0.44648,0.00019,26.05795]
[1779958667361,31.07,73195.24,51.8,0.44649,0.00019,26.05808]
[1779958667410,31.07,73195.24,51.8,0.44649,0.00019,26.05808]
[1779958667423,31.07,73195.24,51.8,0.44649,0.00019,26.05808]
[1779958667929,31.07,73195.24,51.8,0.44649,0.00019,26.05808]
[1779958668003,31.07,73195.24,51.8,0.44649,0.00019,26.05808]
[1779958668125,31.07,73195.24,51.8,0.44649,0.00019,26.05808]
[1779958668957,31.07,73194.89,51.8,0.44643,0.00019,26.05735]
[1779958670811,31.07,73194.97,51.8,0.44644,0.00019,26.05752]
[1779958672841,31.07,73195.13,51.8,0.44647,0.00019,26.05785]
[1779958677880,31.07,73194.69,51.8,0.44638,0.00019,26.05688]
[1779958680735,31.07,73194.5,51.8,0.44634,0.00019,26.05648]
[1779958681245,31.06,73195.37,51.8,0.44651,0.00019,26.05826]
[1779958681908,31.06,73190.56,51.8,0.44558,0.00019,26.04821]
[1779958683283,31.06,73189.51,51.8,0.44537,0.00019,26.04598]
[1779958688957,31.05,73186.01,51.8,0.44468,0.00019,26.03845]
[1779958689599,31.05,73186.01,51.8,0.44468,0.00019,26.03845]
[1779958689654,31.05,73186.01,51.8,0.44468,0.00019,26.03845]
[1779958692868,31.06,73183.96,51.8,0.44429,0.00019,26.0341]
[1779958694037,31.06,73182.26,51.8,0.44396,0.00019,26.03046]
[1779958694759,31.06,73182.22,51.8,0.44395,0.00019,26.03036]
[1779958695485,31.05,73182.28,51.8,0.44396,0.00019,26.03047]
[1779958696152,31.05,73182.28,51.8,0.44396,0.00019,26.03047]
[1779958701384,31.05,73183.32,51.8,0.44415,0.00019,26.03258]
[1779958701402,31.05,73183.32,51.8,0.44415,0.00019,26.03258]
[1779958701416,31.05,73183.32,51.8,0.44415,0.00019,26.03258]
[1779958702052,31.05,73190.9,51.8,0.44561,0.00019,26.04863]
[1779958702211,31.05,73190.9,51.8,0.44561,0.00019,26.04863]
[1779958702216,31.05,73190.9,51.8,0.44561,0.00019,26.04863]
[1779958707027,31.04,73192.7,51.8,0.44594,0.00019,26.05227]
[1779958707087,31.04,73193.08,51.8,0.44601,0.00019,26.05303]
[1779958708104,31.04,73193.08,51.8,0.44601,0.00019,26.05303]
[1779958708276,31.04,73197.18,51.8,0.44681,0.00019,26.06153]
[1779958710329,31.04,73198.0,51.8,0.44696,0.00019,26.06321]
[1779958710361,31.04,73198.0,51.8,0.44696,0.00019,26.06321]
[1779958711169,31.04,73198.0,51.8,0.44696,0.00019,26.06321]
[1779958715477,31.04,73202.71,51.8,0.44787,0.00019,26.06968]
[1779958716684,31.04,73202.94,51.8,0.44791,0.00019,26.07013]
[1779958716767,31.04,73202.94,51.8,0.44791,0.00019,26.07013]
[1779958717426,31.04,73205.12,51.8,0.44833,0.00019,26.07453]
[1779958722149,31.03,73210.93,51.8,0.44945,0.00019,26.08608]
[1779958722192,31.03,73210.93,51.8,0.44945,0.00019,26.08608]
[1779958725248,31.03,73214.9,51.8,0.45021,0.00019,26.09385]
[1779958725932,31.03,73214.9,51.8,0.45021,0.00019,26.09385]
[1779958732696,31.03,73214.18,51.8,0.45006,0.00019,26.09236]
[1779958735357,31.03,73210.88,51.8,0.44942,0.00019,26.08584]
[1779958739177,31.02,73207.0,51.8,0.44867,0.00019,26.07809]
[1779958741669,31.02,73206.48,51.8,0.44857,0.00019,26.07703]
[1779958747369,31.02,73209.56,51.8,0.44916,0.00019,26.08312]
[1779958751484,31.02,73207.47,51.8,0.44875,0.00019,26.07893]
[1779958755627,31.02,73205.31,51.8,0.44833,0.00019,26.07457]
[1779958755829,31.02,73205.31,51.8,0.44833,0.00019,26.07457]
[1779958763475,31.01,73199.7,51.8,0.44724,0.00019,26.06313]
[1779958767056,31.01,73199.46,51.8,0.44719,0.00019,26.06263]
[1779958772546,31.01,73196.84,51.8,0.44667,0.00019,26.05408]
[1779958777581,31.01,73196.81,51.8,0.44666,0.00019,26.054]
[1779958783505,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958783513,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958783523,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958783630,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958783889,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958784078,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958784182,31.01,73197.3,51.8,0.44675,0.00019,26.05499]
[1779958784174,31.01,73199.11,51.8,0.4471,0.00019,26.05869]
[1779958784389,31.01,73199.11,51.8,0.4471,0.00019,26.05869]
[1779958784567,31.01,73199.11,51.8,0.4471,0.00019,26.05869]
[1779958784714,31.01,73206.13,51.8,0.44846,0.00019,26.07295]
[1779958785927,31.01,73206.13,51.8,0.44846,0.00019,26.07295]
[1779958791679,31.0,73206.39,51.8,0.4485,0.00019,26.0734]
[1779958795403,31.0,73206.4,51.8,0.4485,0.00019,26.0734]
[1779958797314,31.0,73206.66,51.8,0.44855,0.00019,26.0739]
[1779958797721,31.0,73206.63,51.8,0.44854,0.00019,26.07383]
[1779958798601,31.0,73206.63,51.8,0.44854,0.00019,26.07383]
[1779958798728,31.0,73206.82,51.8,0.44858,0.00019,26.0742]
[1779958800178,31.0,73206.82,51.8,0.44858,0.00019,26.0742]
[1779958800458,31.0,73206.93,51.8,0.44859,0.00019,26.07436]
[1779958803726,30.99,73206.17,51.8,0.44844,0.00019,26.07278]
[1779958806926,30.99,73206.52,51.8,0.4485,0.00019,26.07341]
[1779958807836,30.99,73206.42,51.8,0.44848,0.00019,26.07318]
[1779958807938,30.99,73205.61,51.8,0.44832,0.00019,26.07152]
[1779958810685,30.98,73203.71,51.8,0.44794,0.00019,26.06764]
[1779958810712,30.98,73203.71,51.8,0.44794,0.00019,26.06764]
[1779958810790,30.98,73203.71,51.8,0.44794,0.00019,26.06764]
[1779958810814,30.98,73201.38,51.8,0.44749,0.00019,26.06288]
[1779958811822,30.98,73195.23,51.8,0.4463,0.00019,26.05021]
[1779958812648,30.98,73195.23,51.8,0.4463,0.00019,26.05021]
[1779958812702,30.98,73195.23,51.8,0.4463,0.00019,26.05021]
[1779958812876,30.98,73195.23,51.8,0.4463,0.00019,26.05021]
[1779958812970,30.98,73192.28,51.8,0.44573,0.00019,26.04404]
[1779958814127,30.98,73192.28,51.8,0.44573,0.00019,26.04404]
[1779958814134,30.98,73192.28,51.8,0.44573,0.00019,26.04404]
[1779958814215,30.98,73191.75,51.8,0.44562,0.00019,26.04288]
[1779958814844,30.98,73200.77,51.8,0.44736,0.00019,26.06158]
[1779958816326,30.98,73202.74,51.8,0.44775,0.00019,26.0656]
[1779958819080,30.98,73204.82,51.8,0.44815,0.00019,26.0698]
[1779958819091,30.98,73204.82,51.8,0.44815,0.00019,26.0698]
[1779958819105,30.98,73204.82,51.8,0.44815,0.00019,26.0698]
[1779958819134,30.98,73204.82,51.8,0.44815,0.00019,26.0698]
[1779958819207,30.98,73204.82,51.8,0.44815,0.00019,26.0698]
[1779958819339,30.98,73204.82,51.8,0.44815,0.00019,26.0698]
[1779958819767,30.98,73204.86,51.8,0.44815,0.00019,26.06987]
[1779958819827,30.98,73204.86,51.8,0.44815,0.00019,26.06987]
[1779958821249,30.98,73207.66,51.8,0.4487,0.00019,26.07549]
[1779958823743,30.98,73207.14,51.8,0.44859,0.00019,26.07442]
[1779958823869,30.98,73207.14,51.8,0.44859,0.00019,26.07442]
[1779958825249,30.98,73207.84,51.8,0.44873,0.00019,26.07581]
[1779958826929,30.97,73217.33,51.8,0.45056,0.00019,26.09451]
[1779958831964,30.97,73219.57,51.8,0.45098,0.00019,26.09565]
[1779958836998,30.95,73219.96,51.8,0.45103,0.00019,26.09617]
[1779958842034,30.95,73221.88,51.8,0.45139,0.00019,26.09978]
[1779958844913,30.95,73221.94,51.8,0.4514,0.00019,26.09987]
[1779958845693,30.95,73222.07,51.8,0.45142,0.00019,26.1001]
[1779958846046,30.95,73222.07,51.8,0.45142,0.00019,26.1001]
[1779958847867,30.94,73222.02,51.8,0.45141,0.00019,26.09997]
[1779958850147,30.94,73224.1,51.8,0.45181,0.00019,26.10392]
[1779958851164,30.94,73224.52,51.8,0.45188,0.00019,26.10469]
[1779958851176,30.94,73224.52,51.8,0.45188,0.00019,26.10469]
[1779958857198,30.94,73226.11,51.8,0.45219,0.00019,26.10769]
[1779958857226,30.94,73226.11,51.8,0.45219,0.00019,26.10769]
[1779958857351,30.94,73225.93,51.8,0.45215,0.00019,26.10735]
[1779958858146,30.93,73214.28,51.8,0.44987,0.00019,26.08467]
[1779958858571,30.93,73214.28,51.8,0.44987,0.00019,26.08467]
[1779958858577,30.93,73214.28,51.8,0.44987,0.00019,26.08467]
[1779958858609,30.93,73214.28,51.8,0.44987,0.00019,26.08467]
[1779958862483,30.92,73214.26,51.8,0.44986,0.00019,26.08459]
[1779958863543,30.92,73214.31,51.8,0.44987,0.00019,26.08468]
[1779958867194,30.92,73214.77,51.8,0.44996,0.00019,26.08555]
[1779958867198,30.92,73214.77,51.8,0.44996,0.00019,26.08555]
[1779958867432,30.92,73214.33,51.8,0.44987,0.00019,26.08467]
[1779958867508,30.92,73214.33,51.8,0.44987,0.00019,26.08467]
[1779958867576,30.92,73214.33,51.8,0.44987,0.00019,26.08467]
[1779958868264,30.92,73214.33,51.8,0.44987,0.00019,26.08467]
[1779958869507,30.92,73206.77,51.8,0.44839,0.00019,26.06952]
[1779958874103,30.91,73205.97,51.8,0.44823,0.00019,26.06788]
[1779958874117,30.91,73205.97,51.8,0.44823,0.00019,26.06788]
[1779958874260,30.91,73201.61,51.8,0.44739,0.00019,26.05901]
[1779958874376,30.91,73201.61,51.8,0.44739,0.00019,26.05901]
[1779958875266,30.91,73194.4,51.8,0.44598,0.00019,26.04407]
[1779958875476,30.91,73194.4,51.8,0.44598,0.00019,26.04407]
[1779958876137,30.91,73194.4,51.8,0.44598,0.00019,26.04407]
[1779958876536,30.91,73196.28,51.8,0.44635,0.00019,26.04797]
[1779958882315,30.91,73196.43,51.8,0.44636,0.00019,26.04817]
[1779958883899,30.91,73196.52,51.8,0.44638,0.00019,26.04833]
[1779958884329,30.91,73200.49,51.8,0.44715,0.00019,26.05654]
[1779958886852,30.9,73201.13,51.8,0.44727,0.00019,26.05785]
[1779958886868,30.9,73201.13,51.8,0.44727,0.00019,26.05785]
[1779958893100,30.9,73207.04,51.8,0.44841,0.00019,26.06671]
[1779958895555,30.9,73204.94,51.8,0.448,0.00019,26.06244]
[1779958895735,30.9,73204.94,51.8,0.448,0.00019,26.06244]
[1779958896819,30.9,73206.26,51.8,0.44825,0.00019,26.06511]
[1779958896847,30.9,73206.26,51.8,0.44825,0.00019,26.06511]
[1779958897196,30.9,73206.26,51.8,0.44825,0.00019,26.06511]
[1779958897432,30.9,73210.26,51.8,0.44903,0.00019,26.07313]
[1779958899036,30.9,73211.47,51.8,0.44926,0.00019,26.07554]
[1779958899161,30.9,73211.47,51.8,0.44926,0.00019,26.07554]
[1779958899669,30.9,73211.85,51.8,0.44934,0.00019,26.07628]
[1779958905561,30.9,73212.01,51.8,0.44936,0.00019,26.07655]
[1779958911522,30.89,73213.09,51.8,0.44956,0.00019,26.07862]
[1779958915828,30.89,73213.09,51.8,0.44956,0.00019,26.07862]
[1779958916204,30.89,73213.09,51.8,0.44956,0.00019,26.07862]
[1779958917653,30.89,73217.24,51.8,0.45037,0.00019,26.08674]
[1779958920424,30.89,73218.38,51.8,0.45058,0.00019,26.08894]
[1779958926629,30.88,73221.39,51.8,0.45116,0.00019,26.09469]
[1779958931672,30.88,73223.9,51.8,0.45164,0.00019,26.09946]
[1779958935239,30.88,73223.68,51.8,0.45159,0.00019,26.099]
[1779958935518,30.87,73222.98,51.8,0.45145,0.00019,26.09763]
[1779958935902,30.87,73222.98,51.8,0.45145,0.00019,26.09763]
[1779958936434,30.87,73221.75,51.8,0.45121,0.00019,26.09526]
[1779958936437,30.87,73221.75,51.8,0.45121,0.00019,26.09526]
[1779958936681,30.87,73221.75,51.8,0.45121,0.00019,26.09526]
[1779958937433,30.87,73215.86,51.8,0.45007,0.00019,26.08378]
[1779958940723,30.87,73214.26,51.8,0.44975,0.00019,26.0806]
[1779958941650,30.87,73214.74,51.8,0.44983,0.00019,26.08145]
[1779958942191,30.87,73214.74,51.8,0.44983,0.00019,26.08145]
[1779958947775,30.85,73216.51,51.8,0.45014,0.00019,26.08465]
[1779958951937,30.85,73216.47,51.8,0.45013,0.00019,26.08454]
[1779958957846,30.83,73217.08,51.8,0.45021,0.00019,26.08234]
[1779958962883,30.8,73216.65,51.8,0.45006,0.0002,26.08097]
[1779958965514,30.78,73217.1,51.8,0.45013,0.0002,26.08166]
[1779958966028,30.78,73217.1,51.8,0.45013,0.0002,26.08166]
[1779958974966,30.72,73221.67,51.8,0.45089,0.0002,26.08954]
[1779958976033,30.72,73221.67,51.8,0.45089,0.0002,26.08954]
[1779958978113,30.71,73222.47,51.8,0.45102,0.0002,26.0909]
[1779958979057,30.69,73222.47,51.8,0.451,0.0002,26.0907]
[1779958981499,30.68,73225.25,51.8,0.45152,0.0002,26.09589]
[1779958983297,30.67,73225.58,51.8,0.45157,0.0002,26.09642]
[1779958989400,30.63,73231.15,51.8,0.45258,0.0002,26.10644]
[1779958990956,30.62,73236.54,51.8,0.45361,0.0002,26.11638]
[1779958993451,30.6,73237.25,51.8,0.45373,0.0002,26.1175]
[1779958995274,30.59,73237.67,51.8,0.45378,0.0002,26.11806]
[1779958995441,30.59,73237.67,51.8,0.45378,0.0002,26.11806]
[1779958996429,30.58,73238.89,51.8,0.45401,0.0002,26.12026]
[1779958998240,30.58,73241.5,51.8,0.45451,0.0002,26.12497]
[1779958998254,30.58,73241.5,51.8,0.45451,0.0002,26.12497]
[1779958998489,30.58,73241.5,51.8,0.45451,0.0002,26.12497]
[1779959000701,30.57,73247.79,51.8,0.45574,0.0002,26.13637]
[1779959002259,30.57,73250.39,51.8,0.45626,0.0002,26.14103]
[1779959002905,30.56,73250.65,51.8,0.45628,0.0002,26.14134]
[1779959002930,30.56,73250.65,51.8,0.45628,0.0002,26.14134]
[1779959003361,30.56,73250.65,51.8,0.45628,0.0002,26.14134]
[1779959006417,30.57,73256.96,51.8,0.45753,0.0002,26.1525]
[1779959012409,30.57,73256.86,51.8,0.45751,0.0002,26.14925]
[1779959013019,30.57,73257.15,51.8,0.45757,0.0002,26.14976]
[1779959018267,30.57,73261.34,51.8,0.45839,0.0002,26.15695]
[1779959023302,30.55,73262.69,51.8,0.45863,0.0002,26.15911]
[1779959025375,30.55,73264.21,51.8,0.45893,0.0002,26.16169]
[1779959025937,30.55,73266.16,51.8,0.45931,0.0002,26.16495]
[1779959025977,30.55,73266.16,51.8,0.45931,0.0002,26.16495]
[1779959026193,30.55,73266.16,51.8,0.45931,0.0002,26.16495]
[1779959026439,30.55,73266.16,51.8,0.45931,0.0002,26.16495]
[1779959026466,30.55,73268.08,51.8,0.45968,0.0002,26.16814]
[1779959027598,30.55,73268.03,51.8,0.45967,0.0002,26.16803]
[1779959030564,30.54,73264.91,51.8,0.45905,0.0002,26.16275]
[1779959031306,30.54,73264.91,51.8,0.45905,0.0002,26.16275]
[1779959031942,30.54,73264.81,51.8,0.45903,0.0002,26.16258]
[1779959031982,30.54,73264.81,51.8,0.45903,0.0002,26.16258]
[1779959036055,30.54,73258.5,51.8,0.45779,0.0002,26.15176]
[1779959039898,30.54,73258.45,51.8,0.45778,0.0002,26.15168]
[1779959041559,30.54,73256.38,51.8,0.45737,0.0002,26.14807]
[1779959041627,30.54,73256.38,51.8,0.45737,0.0002,26.14807]
[1779959041747,30.54,73256.38,51.8,0.45737,0.0002,26.14807]
[1779959042243,30.54,73256.38,51.8,0.45737,0.0002,26.14807]
[1779959042436,30.54,73250.2,51.8,0.45615,0.0002,26.13715]
[1779959043075,30.54,73250.2,51.8,0.45615,0.0002,26.13715]
[1779959043443,30.54,73252.0,51.8,0.45651,0.0002,26.14037]
[1779959043918,30.54,73252.0,51.8,0.45651,0.0002,26.14037]
[1779959043981,30.54,73252.0,51.8,0.45651,0.0002,26.14037]
[1779959044408,30.54,73252.0,51.8,0.45651,0.0002,26.14037]
[1779959044450,30.54,73258.82,51.8,0.45785,0.0002,26.15233]
[1779959045991,30.54,73258.34,51.8,0.45776,0.0002,26.1515]
[1779959048090,30.54,73256.15,51.8,0.45733,0.0002,26.14769]
[1779959050494,30.55,73256.11,51.8,0.45732,0.0002,26.14764]
[1779959053884,30.55,73256.34,51.8,0.45737,0.0002,26.14806]
[1779959054520,30.55,73253.99,51.8,0.45691,0.0002,26.14396]
[1779959055602,30.55,73251.82,51.8,0.45648,0.0002,26.14013]
[1779959055769,30.55,73251.82,51.8,0.45648,0.0002,26.14013]
[1779959055919,30.55,73251.82,51.8,0.45648,0.0002,26.14013]
[1779959061569,30.55,73251.3,51.8,0.45639,0.0002,26.13923]
[1779959066604,30.55,73247.67,51.8,0.45567,0.0002,26.13276]
[1779959071641,30.55,73247.39,51.8,0.45561,0.0002,26.12914]
[1779959076290,30.55,73247.3,51.8,0.4556,0.0002,26.12899]
[1779959080388,30.55,73244.75,51.8,0.4551,0.0002,26.12437]
[1779959085739,30.55,73246.51,51.8,0.45544,0.0002,26.12757]
[1779959091781,30.55,73245.55,51.8,0.45525,0.0002,26.12583]
[1779959096816,30.56,73245.88,51.8,0.45532,0.0002,26.12644]
[1779959102398,30.56,73246.76,51.8,0.45549,0.0002,26.12803]
[1779959102919,30.56,73246.2,51.8,0.45538,0.0002,26.12702]
[1779959103157,30.56,73254.62,51.8,0.45704,0.0002,26.14204]
[1779959106172,30.56,73257.89,51.8,0.45769,0.0002,26.14776]
[1779959107585,30.56,73258.61,51.8,0.45783,0.0002,26.14901]
[1779959107893,30.56,73266.79,51.8,0.45944,0.0002,26.16296]
[1779959112929,30.55,73268.11,51.8,0.4597,0.0002,26.16516]
[1779959115501,30.55,73268.14,51.8,0.4597,0.0002,26.1652]
[1779959115907,30.55,73268.14,51.8,0.4597,0.0002,26.16519]
[1779959122999,30.55,73270.76,51.8,0.46021,0.0002,26.16951]
[1779959125360,30.55,73270.12,51.8,0.46008,0.0002,26.16845]
[1779959126588,30.55,73270.48,51.8,0.46015,0.0002,26.16903]
[1779959132006,30.55,73269.86,51.8,0.46002,0.0002,26.16486]
[1779959137222,30.54,73268.15,51.8,0.45968,0.0002,26.16198]
[1779959137387,30.54,73268.15,51.8,0.45968,0.0002,26.16198]
[1779959137408,30.54,73268.15,51.8,0.45968,0.0002,26.16198]
[1779959139648,30.54,73271.36,51.8,0.46031,0.0002,26.16731]
[1779959140121,30.54,73276.29,51.8,0.46128,0.0002,26.17536]
[1779959140790,30.54,73276.29,51.8,0.46128,0.0002,26.17536]
[1779959145400,30.54,73276.69,51.8,0.46136,0.0002,26.17602]
[1779959145914,30.54,73276.75,51.8,0.46137,0.0002,26.17612]
[1779959146946,30.54,73276.75,51.8,0.46137,0.0002,26.17612]
[1779959152206,30.54,73276.29,51.8,0.46129,0.0002,26.17539]
[1779959156598,30.54,73276.43,51.8,0.46131,0.0002,26.17563]
[1779959156617,30.54,73276.43,51.8,0.46131,0.0002,26.17563]
[1779959156643,30.54,73276.43,51.8,0.46131,0.0002,26.17563]
[1779959156730,30.54,73276.43,51.8,0.46131,0.0002,26.17563]
[1779959157241,30.54,73269.48,51.8,0.45994,0.0002,26.16422]
[1779959161269,30.54,73262.35,51.8,0.45854,0.0002,26.15219]
[1779959162503,30.54,73262.35,51.8,0.45854,0.0002,26.15219]
[1779959163235,30.54,73262.76,51.8,0.45862,0.0002,26.15289]
[1779959165995,30.54,73256.5,51.8,0.45739,0.0002,26.14208]
[1779959166107,30.54,73256.5,51.8,0.45739,0.0002,26.14208]
[1779959166305,30.54,73255.18,51.8,0.45712,0.0002,26.13976]
[1779959167291,30.54,73255.18,51.8,0.45712,0.0002,26.13976]
[1779959171849,30.55,73246.14,51.8,0.45535,0.0002,26.12366]
[1779959171921,30.55,73246.14,51.8,0.45535,0.0002,26.12366]
[1779959173939,30.55,73244.05,51.8,0.45494,0.0002,26.11987]
[1779959174288,30.55,73244.05,51.8,0.45494,0.0002,26.11987]
[1779959174395,30.55,73244.05,51.8,0.45494,0.0002,26.11987]
[1779959174496,30.55,73234.89,51.8,0.45313,0.0002,26.10288]
[1779959175991,30.55,73234.27,51.8,0.45301,0.0002,26.10172]
[1779959178953,30.55,73234.71,51.8,0.4531,0.0002,26.10257]
[1779959179396,30.55,73242.77,51.8,0.45469,0.0002,26.11756]
[1779959181410,30.55,73257.56,51.8,0.4576,0.0002,26.14399]
[1779959182035,30.55,73257.56,51.8,0.4576,0.0002,26.14399]
[1779959183824,30.55,73257.63,51.8,0.45762,0.0002,26.14412]
[1779959184078,30.55,73257.63,51.8,0.45762,0.0002,26.14412]
[1779959184314,30.55,73257.63,51.8,0.45762,0.0002,26.14412]
[1779959184644,30.55,73257.63,51.8,0.45762,0.0002,26.14412]
[1779959184892,30.55,73259.61,51.8,0.45801,0.0002,26.14757]
[1779959185439,30.55,73268.49,51.8,0.45976,0.0002,26.16264]
[1779959186460,30.55,73268.49,51.8,0.45976,0.0002,26.16264]
[1779959186574,30.55,73270.75,51.8,0.4602,0.0002,26.16639]
[1779959186805,30.55,73270.75,51.8,0.4602,0.0002,26.16639]
[1779959186914,30.55,73270.75,51.8,0.4602,0.0002,26.16639]
[1779959187455,30.55,73278.37,51.8,0.46171,0.0002,26.17882]
[1779959192488,30.55,73278.62,51.8,0.46175,0.0002,26.17611]
[1779959194900,30.55,73279.17,51.8,0.46186,0.0002,26.177]
[1779959195183,30.55,73279.17,51.8,0.46186,0.0002,26.177]
[1779959200065,30.55,73275.75,51.8,0.46119,0.0002,26.17149]
[1779959200210,30.55,73275.75,51.8,0.46119,0.0002,26.17149]
[1779959205498,30.55,73275.58,51.8,0.46115,0.0002,26.17122]
[1779959205911,30.55,73275.95,51.8,0.46123,0.0002,26.17182]
[1779959211208,30.55,73276.02,51.8,0.46124,0.0002,26.17194]
[1779959213390,30.55,73276.11,51.8,0.46126,0.0002,26.17209]
[1779959213746,30.55,73276.11,51.8,0.46126,0.0002,26.17209]
[1779959213894,30.55,73276.11,51.8,0.46126,0.0002,26.17209]
[1779959214700,30.55,73261.68,51.8,0.45842,0.0002,26.14804]
[1779959216170,30.55,73264.08,51.8,0.45889,0.0002,26.15213]
[1779959219836,30.55,73271.56,51.8,0.46036,0.0002,26.16465]
[1779959226790,30.55,73275.58,51.8,0.46116,0.0002,26.17123]
[1779959231825,30.55,73275.61,51.8,0.46116,0.0002,26.17129]
[1779959235450,30.55,73276.53,51.8,0.46135,0.0002,26.17279]
[1779959236236,30.56,73277.44,51.8,0.46153,0.0002,26.17426]
[1779959241685,30.56,73278.21,51.8,0.46168,0.0002,26.17551]
[1779959242909,30.56,73270.9,51.8,0.46024,0.0002,26.16359]
[1779959246476,30.56,73269.23,51.8,0.45991,0.0002,26.16082]
[1779959246536,30.56,73269.23,51.8,0.45991,0.0002,26.16082]
[1779959246741,30.56,73268.56,51.8,0.45978,0.0002,26.1597]
[1779959246937,30.56,73256.42,51.8,0.45738,0.0002,26.13897]
[1779959250966,30.56,73252.15,51.8,0.45654,0.0002,26.13145]
[1779959256001,30.56,73252.96,51.8,0.4567,0.0002,26.12978]
[1779959261037,30.56,73253.54,51.8,0.45682,0.0002,26.13083]
[1779959264952,30.56,73253.51,51.8,0.45681,0.0002,26.13079]
[1779959265238,30.56,73253.51,51.8,0.45681,0.0002,26.13079]
[1779959265639,30.56,73253.51,51.8,0.45681,0.0002,26.13079]
[1779959266092,30.56,73250.61,51.8,0.45624,0.0002,26.12566]
[1779959271109,30.56,73254.31,51.8,0.45697,0.0002,26.13223]
[1779959276144,30.56,73250.54,51.8,0.45623,0.0002,26.12557]
[1779959281323,30.56,73249.12,51.8,0.45595,0.0002,26.12304]
[1779959281366,30.56,73249.12,51.8,0.45595,0.0002,26.12304]
[1779959284265,30.57,73244.51,51.8,0.45505,0.0002,26.11474]
[1779959284284,30.57,73244.51,51.8,0.45505,0.0002,26.11474]
[1779959284412,30.57,73244.51,51.8,0.45505,0.0002,26.11474]
[1779959286336,30.57,73245.12,51.8,0.45517,0.0002,26.11586]
[1779959287220,30.57,73246.08,51.8,0.45536,0.0002,26.11761]
[1779959290573,30.57,73246.41,51.8,0.45543,0.0002,26.11824]
[1779959290758,30.57,73236.27,51.8,0.45344,0.0002,26.0996]
[1779959295999,30.58,73234.73,51.8,0.45314,0.0002,26.09677]
[1779959301086,30.58,73234.2,51.8,0.45305,0.0002,26.09584]
[1779959306355,30.59,73231.22,51.8,0.45247,0.0002,26.09029]
[1779959311391,30.59,73228.35,51.8,0.45191,0.0002,26.08176]
[1779959315709,30.6,73224.72,51.8,0.45121,0.0002,26.0748]
[1779959317457,30.6,73223.75,51.8,0.45102,0.0002,26.07295]
[1779959319037,30.6,73223.63,51.8,0.451,0.0002,26.07271]
[1779959319101,30.6,73223.63,51.8,0.451,0.0002,26.07271]
[1779959319640,30.6,73223.63,51.8,0.451,0.0002,26.07271]
[1779959320452,30.6,73223.46,51.8,0.45097,0.0002,26.07242]
[1779959325492,30.6,73218.84,51.8,0.45006,0.0002,26.06335]
[1779959329125,30.6,73218.84,51.8,0.45006,0.0002,26.06335]
[1779959336570,30.6,73218.48,51.8,0.44999,0.0002,26.06265]
[1779959341717,30.6,73218.51,51.8,0.45,0.0002,26.06271]
[1779959344709,30.6,73220.02,51.8,0.4503,0.0002,26.0657]
[1779959347648,30.6,73228.12,51.8,0.45189,0.0002,26.08147]
[1779959352683,30.6,73229.84,51.8,0.45222,0.0002,26.08474]
[1779959353424,30.6,73229.84,51.8,0.45222,0.0002,26.08474]
[1779959353690,30.6,73237.65,51.8,0.45376,0.0002,26.09948]
[1779959358725,30.61,73232.36,51.8,0.45273,0.0002,26.08961]
[1779959360738,30.61,73225.25,51.8,0.45133,0.0002,26.07601]
[1779959365774,30.61,73224.96,51.8,0.45129,0.0002,26.07554]
[1779959370809,30.62,73226.0,51.8,0.4515,0.0002,26.07763]
[1779959375844,30.62,73222.36,51.8,0.45079,0.0002,26.06751]
[1779959380879,30.63,73219.07,51.8,0.45015,0.0002,26.06114]
[1779959386032,30.63,73219.46,51.8,0.45024,0.0002,26.06199]
[1779959391827,30.64,73219.01,51.8,0.45016,0.0002,26.0612]
[1779959393804,30.64,73218.88,51.8,0.45014,0.0002,26.06098]
[1779959393821,30.64,73218.88,51.8,0.45014,0.0002,26.06098]
[1779959395734,30.64,73216.13,51.8,0.4496,0.0002,26.05552]
[1779959396445,30.64,73212.45,51.8,0.44888,0.0002,26.04816]
[1779959396544,30.64,73212.45,51.8,0.44888,0.0002,26.04816]
[1779959402828,30.64,73212.96,51.8,0.44898,0.0002,26.04919]
[1779959404218,30.64,73213.07,51.8,0.44901,0.0002,26.04942]
[1779959404747,30.64,73213.07,51.8,0.44901,0.0002,26.04942]
[1779959406850,30.64,73215.5,51.8,0.44948,0.0002,26.05428]
[1779959406936,30.64,73215.73,51.8,0.44953,0.0002,26.05473]
[1779959408083,30.64,73210.06,51.8,0.44841,0.0002,26.04332]
[1779959411168,30.64,73203.81,51.8,0.44719,0.0002,26.03051]
[1779959411794,30.64,73203.81,51.8,0.44719,0.0002,26.03051]
[1779959411923,30.64,73194.89,51.8,0.44544,0.0002,26.01181]
[1779959412267,30.64,73186.15,51.8,0.44373,0.0002,25.99301]
[1779959413864,30.64,73186.15,51.8,0.44373,0.0002,25.99301]
[1779959414124,30.64,73187.63,51.8,0.44402,0.0002,25.99625]
[1779959415409,30.64,73187.63,51.8,0.44402,0.0002,25.99625]
[1779959415838,30.64,73187.63,51.8,0.44402,0.0002,25.99625]
[1779959415881,30.64,73187.63,51.8,0.44402,0.0002,25.99625]
[1779959415923,30.64,73187.63,51.8,0.44402,0.0002,25.99625]
[1779959415983,30.64,73187.63,51.8,0.44402,0.0002,25.99622]
[1779959416965,30.64,73187.63,51.8,0.44402,0.0002,25.99622]
[1779959417239,30.64,73187.63,51.8,0.44402,0.0002,25.99622]
[1779959417247,30.64,73187.63,51.8,0.44402,0.0002,25.99622]
[1779959417321,30.64,73187.09,51.8,0.44391,0.0002,25.99505]
[1779959418973,30.64,73185.38,51.8,0.44357,0.0002,25.9913]
[1779959424048,30.64,73180.13,51.8,0.44254,0.0002,25.97972]
[1779959428409,30.64,73177.29,51.8,0.44199,0.0002,25.9734]
[1779959428947,30.64,73177.29,51.8,0.44199,0.0002,25.9734]
[1779959430928,30.64,73171.25,51.8,0.44081,0.0002,25.95979]
[1779959431192,30.64,73170.64,51.8,0.44069,0.0002,25.95842]
[1779959431711,30.64,73170.64,51.8,0.44069,0.0002,25.95842]
[1779959435716,30.64,73161.99,51.8,0.43899,0.0002,25.93542]
[1779959436074,30.64,73157.15,51.8,0.43805,0.0002,25.9241]
[1779959436078,30.64,73157.15,51.8,0.43805,0.0002,25.9241]
[1779959436630,30.64,73157.15,51.8,0.43805,0.0002,25.9241]
[1779959436644,30.64,73157.15,51.8,0.43805,0.0002,25.9241]
[1779959436679,30.64,73157.15,51.8,0.43805,0.0002,25.9241]
[1779959440301,30.65,73150.01,51.8,0.43666,0.0002,25.90716]
[1779959445495,30.65,73147.56,51.8,0.43619,0.0002,25.90136]
[1779959445553,30.65,73147.56,51.8,0.43619,0.0002,25.90136]
[1779959446391,30.65,73147.43,51.8,0.43617,0.0002,25.90107]
[1779959447596,30.65,73147.71,51.8,0.43623,0.0002,25.90177]
[1779959447640,30.65,73147.71,51.8,0.43623,0.0002,25.90177]
[1779959447747,30.65,73147.71,51.8,0.43623,0.0002,25.90177]
[1779959447840,30.65,73147.71,51.8,0.43623,0.0002,25.90177]
[1779959447896,30.65,73147.71,51.8,0.43623,0.0002,25.90177]
[1779959447944,30.65,73147.71,51.8,0.43623,0.0002,25.90177]
[1779959448502,30.65,73153.62,51.8,0.43738,0.0002,25.91599]
[1779959449644,30.65,73153.62,51.8,0.43738,0.0002,25.91599]
[1779959453392,30.66,73156.69,51.8,0.43799,0.0002,25.9233]
[1779959454862,30.66,73155.39,51.8,0.43773,0.0002,25.92023]
[1779959456649,30.66,73156.15,51.8,0.43788,0.0002,25.92204]
[1779959462472,30.66,73153.77,51.8,0.43742,0.0002,25.91646]
[1779959466809,30.66,73154.77,51.8,0.43762,0.0002,25.91886]
[1779959467507,30.66,73161.69,51.8,0.43898,0.0002,25.93514]
[1779959470198,30.66,73161.55,51.8,0.43895,0.0002,25.93481]
[1779959474507,30.66,73154.53,51.8,0.43758,0.0002,25.91832]
[1779959475392,30.66,73153.19,51.8,0.43732,0.0002,25.91514]
[1779959476022,30.66,73152.93,51.8,0.43727,0.0002,25.91452]
[1779959476270,30.66,73152.93,51.8,0.43727,0.0002,25.91452]
[1779959479006,30.66,73151.61,51.8,0.43701,0.0002,25.91139]
[1779959479036,30.66,73151.57,51.8,0.437,0.0002,25.9113]
[1779959481734,30.66,73146.16,51.8,0.43595,0.0002,25.89828]
[1779959482645,30.66,73146.87,51.8,0.43609,0.0002,25.90003]
[1779959484290,30.66,73143.66,51.8,0.43546,0.0002,25.89224]
[1779959489670,30.67,73143.4,51.8,0.43542,0.0002,25.8917]
[1779959492430,30.67,73143.71,51.8,0.43548,0.0002,25.88935]
[1779959492460,30.67,73143.71,51.8,0.43548,0.0002,25.88935]
[1779959498734,30.68,73146.12,51.8,0.43596,0.0002,25.89535]
[1779959503476,30.68,73147.09,51.8,0.43616,0.0002,25.89778]
[1779959503630,30.68,73147.09,51.8,0.43616,0.0002,25.89778]
[1779959505035,30.68,73152.08,51.8,0.43713,0.0002,25.90977]
[1779959504776,30.68,73163.1,51.8,0.43929,0.0002,25.93571]
[1779959505457,30.68,73163.1,51.8,0.43929,0.0002,25.93571]
[1779959505994,30.68,73163.1,51.8,0.43929,0.0002,25.93571]
[1779959514846,30.68,73164.66,51.8,0.43959,0.0002,25.93934]
[1779959519881,30.68,73166.19,51.8,0.43989,0.0002,25.94287]
[1779959522964,30.68,73165.27,51.8,0.43971,0.0002,25.94075]
[1779959525640,30.68,73166.76,51.8,0.44,0.0002,25.94417]
[1779959528882,30.68,73166.98,51.8,0.44005,0.0002,25.94468]
[1779959528895,30.68,73166.98,51.8,0.44005,0.0002,25.94468]
[1779959528961,30.68,73166.98,51.8,0.44005,0.0002,25.94468]
[1779959529030,30.68,73168.74,51.8,0.44039,0.0002,25.9487]
[1779959529162,30.68,73168.74,51.8,0.44039,0.0002,25.9487]
[1779959529952,30.68,73177.55,51.8,0.44211,0.0002,25.9686]
[1779959534989,30.69,73178.24,51.8,0.44226,0.0002,25.97027]
[1779959535739,30.69,73178.24,51.8,0.44226,0.0002,25.97027]
[1779959535946,30.69,73178.24,51.8,0.44226,0.0002,25.97027]
[1779959538721,30.69,73178.84,51.8,0.44239,0.0002,25.97168]
[1779959538759,30.69,73178.84,51.8,0.44239,0.0002,25.97168]
[1779959538970,30.69,73178.84,51.8,0.44239,0.0002,25.97168]
[1779959540365,30.69,73180.54,51.8,0.44273,0.0002,25.9755]
[1779959541360,30.7,73180.68,51.8,0.44276,0.0002,25.97583]
[1779959548082,30.7,73179.41,51.8,0.44253,0.0002,25.97319]
[1779959553117,30.71,73179.58,51.8,0.44256,0.0002,25.97055]
[1779959558152,30.71,73181.91,51.8,0.44303,0.0002,25.97579]
[1779959563187,30.72,73181.67,51.8,0.44299,0.0002,25.97537]
[1779959565484,30.72,73183.1,51.8,0.44328,0.0002,25.97853]
[1779959565867,30.72,73183.1,51.8,0.44328,0.0002,25.97853]
[1779959573265,30.73,73183.63,51.8,0.4434,0.0002,25.97988]
[1779959578300,30.73,73183.89,51.8,0.44346,0.0002,25.98055]
[1779959583335,30.74,73183.98,51.8,0.44349,0.0002,25.98085]
[1779959588370,30.74,73183.73,51.8,0.44345,0.0002,25.9804]
[1779959593955,30.75,73183.51,51.8,0.44342,0.0002,25.98]
[1779959594099,30.75,73183.51,51.8,0.44342,0.0002,25.98]
[1779959595376,30.75,73183.15,51.8,0.44335,0.0002,25.97925]
[1779959596065,30.75,73183.15,51.8,0.44335,0.0002,25.97925]
[1779959597308,30.75,73183.32,51.8,0.44339,0.0002,25.97966]
[1779959597599,30.75,73183.32,51.8,0.44339,0.0002,25.97966]
[1779959598660,30.75,73184.64,51.8,0.44365,0.0002,25.98255]
[1779959598673,30.75,73184.64,51.8,0.44365,0.0002,25.98255]
[1779959598709,30.75,73184.64,51.8,0.44365,0.0002,25.98255]
[1779959604485,30.74,73193.45,51.8,0.44535,0.0002,26.00132]
[1779959609520,30.74,73193.57,51.8,0.44536,0.0002,26.00145]
[1779959612615,30.74,73192.51,51.8,0.44514,0.0002,25.99602]
[1779959612661,30.74,73192.51,51.8,0.44514,0.0002,25.99602]
[1779959618583,30.73,73189.11,51.8,0.44447,0.0002,25.9887]
[1779959624625,30.73,73188.27,51.8,0.4443,0.0002,25.98687]
[1779959625730,30.73,73188.27,51.8,0.4443,0.0002,25.98687]
[1779959626064,30.73,73188.27,51.8,0.4443,0.0002,25.98687]
[1779959635089,30.74,73188.6,51.8,0.44439,0.0002,25.98776]
[1779959637098,30.74,73188.73,51.8,0.44442,0.0002,25.9881]
[1779959639879,30.75,73187.51,51.8,0.44419,0.0002,25.98551]
[1779959642610,30.75,73181.04,51.8,0.44293,0.0002,25.97147]
[1779959649801,30.75,73184.76,51.8,0.44366,0.0002,25.97963]
[1779959651145,30.75,73184.76,51.8,0.44366,0.0002,25.97963]
[1779959652627,30.75,73183.16,51.8,0.44335,0.0002,25.97614]
[1779959655500,30.75,73182.09,51.8,0.44314,0.0002,25.9738]
[1779959655929,30.75,73182.09,51.8,0.44314,0.0002,25.9738]
[1779959664908,30.75,73181.7,51.8,0.44306,0.0002,25.97294]
[1779959665449,30.75,73181.7,51.8,0.44306,0.0002,25.97294]
[1779959671026,30.75,73185.94,51.8,0.44389,0.0002,25.98218]
[1779959676997,30.75,73191.53,51.8,0.44497,0.0002,25.99102]
[1779959682033,30.74,73190.88,51.8,0.44483,0.0002,25.98954]
[1779959685080,30.74,73190.17,51.8,0.44469,0.0002,25.98801]
[1779959685304,30.74,73190.34,51.8,0.44472,0.0002,25.98837]
[1779959686096,30.74,73190.34,51.8,0.44472,0.0002,25.98837]
[1779959691096,30.74,73188.02,51.8,0.44427,0.0002,25.98337]
[1779959695969,30.74,73187.24,51.8,0.44411,0.0002,25.98167]
[1779959696885,30.74,73187.54,51.8,0.44417,0.0002,25.98232]
[1779959696996,30.74,73187.54,51.8,0.44417,0.0002,25.98232]
[1779959702173,30.74,73188.07,51.8,0.44427,0.0002,25.98343]
[1779959705683,30.74,73190.37,51.8,0.44472,0.0002,25.98836]
[1779959705701,30.74,73190.37,51.8,0.44472,0.0002,25.98836]
[1779959705906,30.74,73190.37,51.8,0.44472,0.0002,25.98836]
[1779959705984,30.74,73190.37,51.8,0.44472,0.0002,25.98836]
[1779959706072,30.74,73190.37,51.8,0.44472,0.0002,25.98836]
[1779959706201,30.74,73197.93,51.8,0.44619,0.0002,26.00435]
[1779959707816,30.73,73200.11,51.8,0.44662,0.0002,26.00888]
[1779959709684,30.73,73199.57,51.8,0.44651,0.0002,26.00771]
[1779959709984,30.73,73199.57,51.8,0.44651,0.0002,26.00771]
[1779959710000,30.73,73199.57,51.8,0.44651,0.0002,26.00771]
[1779959710229,30.73,73190.03,51.8,0.44464,0.0002,25.98752]
[1779959710539,30.73,73190.03,51.8,0.44464,0.0002,25.98752]
[1779959712716,30.73,73185.0,51.8,0.44366,0.0002,25.97665]
[1779959713127,30.73,73185.0,51.8,0.44366,0.0002,25.97665]
[1779959715558,30.73,73188.87,51.8,0.44441,0.0002,25.98502]
[1779959715843,30.73,73188.87,51.8,0.44441,0.0002,25.98502]
[1779959723605,30.73,73188.58,51.8,0.44435,0.0002,25.98429]
[1779959723639,30.73,73188.58,51.8,0.44435,0.0002,25.98429]
[1779959725334,30.73,73182.28,51.8,0.44311,0.0002,25.97059]
[1779959730508,30.73,73182.8,51.8,0.44322,0.0002,25.97173]
[1779959732441,30.73,73185.84,51.8,0.4438,0.0002,25.97523]
[1779959733067,30.73,73185.84,51.8,0.4438,0.0002,25.97523]
[1779959739118,30.73,73184.39,51.8,0.44352,0.0002,25.97208]
[1779959744469,30.73,73186.57,51.8,0.44394,0.0002,25.97681]
[1779959745658,30.73,73186.57,51.8,0.44394,0.0002,25.97681]
[1779959746070,30.73,73186.57,51.8,0.44394,0.0002,25.97681]
[1779959749626,30.73,73186.53,51.8,0.44394,0.0002,25.97672]
[1779959755546,30.72,73186.84,51.8,0.444,0.0002,25.97738]
[1779959760581,30.72,73186.14,51.8,0.44386,0.0002,25.97585]
[1779959765616,30.72,73187.25,51.8,0.44407,0.0002,25.97825]
[1779959771658,30.72,73186.36,51.8,0.4439,0.0002,25.9763]
[1779959775392,30.72,73186.99,51.8,0.44402,0.0002,25.97766]
[1779959776143,30.72,73186.99,51.8,0.44402,0.0002,25.97766]
[1779959779746,30.72,73185.52,51.8,0.44373,0.0002,25.97444]
[1779959786763,30.72,73183.36,51.8,0.4433,0.0002,25.9697]
[1779959788725,30.72,73183.01,51.8,0.44324,0.0002,25.96893]
[1779959794819,30.72,73186.97,51.8,0.444,0.0002,25.97438]
[1779959798876,30.72,73185.62,51.8,0.44373,0.0002,25.97143]
[1779959804889,30.71,73183.07,51.8,0.44323,0.0002,25.96582]
[1779959805401,30.71,73183.07,51.8,0.44323,0.0002,25.96582]
[1779959806051,30.71,73183.07,51.8,0.44323,0.0002,25.96582]
[1779959815967,30.71,73181.75,51.8,0.44296,0.0002,25.96287]
[1779959817188,30.71,73181.75,51.8,0.44296,0.0002,25.96287]
[1779959823018,30.71,73184.4,51.8,0.44348,0.0002,25.96863]
[1779959828053,30.71,73186.01,51.8,0.44379,0.0002,25.9721]
[1779959832530,30.71,73186.23,51.8,0.44383,0.0002,25.97256]
[1779959832551,30.71,73186.23,51.8,0.44383,0.0002,25.97256]
[1779959832573,30.71,73186.23,51.8,0.44383,0.0002,25.97256]
[1779959833088,30.71,73197.77,51.8,0.44609,0.0002,25.9972]
[1779959835647,30.7,73199.3,51.8,0.44638,0.0002,26.00037]
[1779959835805,30.7,73199.3,51.8,0.44638,0.0002,26.00037]
[1779959842812,30.7,73199.84,51.8,0.44648,0.0002,26.0014]
[1779959842906,30.7,73199.84,51.8,0.44648,0.0002,26.0014]
[1779959842917,30.7,73199.84,51.8,0.44648,0.0002,26.0014]
[1779959843220,30.7,73199.84,51.8,0.44648,0.0002,26.0014]
[1779959843343,30.7,73206.25,51.8,0.44773,0.0002,26.01464]
[1779959844723,30.7,73207.32,51.8,0.44794,0.0002,26.01682]
[1779959845152,30.7,73207.32,51.8,0.44794,0.0002,26.01682]
[1779959846102,30.7,73208.53,52.9,0.44818,0.0002,26.01929]
[1779959846104,30.7,73208.53,53.0,0.44818,0.0002,26.01929]
[1779959846179,30.7,73210.16,53.0,0.44849,0.0002,26.02259]
[1779959846895,30.7,73210.16,53.0,0.44849,0.0002,26.02259]
[1779959852221,30.7,73208.68,53.0,0.44819,0.0002,26.01643]
[1779959857256,30.7,73208.72,53.0,0.4482,0.0002,26.0165]
[1779959857266,30.7,73208.72,53.0,0.4482,0.0002,26.0165]
[1779959860277,30.69,73201.63,53.0,0.44681,0.0002,26.00188]
[1779959865340,30.69,73201.62,53.0,0.4468,0.0002,26.00181]
[1779959866514,30.69,73201.65,53.0,0.4468,0.0002,26.00185]
[1779959876389,30.68,73201.13,53.0,0.44669,0.0002,26.00067]
[1779959880240,30.68,73203.91,53.0,0.44723,0.0002,26.0064]
[1779959880468,30.68,73205.2,53.0,0.44748,0.0002,26.00906]
[1779959882434,30.68,73209.18,53.0,0.44826,0.0002,26.01719]
[1779959883783,30.68,73209.04,53.0,0.44823,0.0002,26.0169]
[1779959883807,30.68,73209.04,53.0,0.44823,0.0002,26.0169]
[1779959886316,30.68,73212.11,53.0,0.44883,0.0002,26.02311]
[1779959891494,30.68,73211.76,53.0,0.44876,0.0002,26.02238]
[1779959892852,30.68,73211.76,53.0,0.44876,0.0002,26.02238]
[1779959892954,30.68,73211.9,53.0,0.44879,0.0002,26.02265]
[1779959895503,30.68,73211.85,53.0,0.44878,0.0002,26.02256]
[1779959896028,30.68,73211.85,53.0,0.44878,0.0002,26.02256]
[1779959903580,30.68,73214.03,53.0,0.44921,0.0002,26.02698]
[1779959908615,30.68,73213.99,53.0,0.44921,0.0002,26.02691]
[1779959912328,30.68,73213.85,53.0,0.44918,0.0002,26.02663]
[1779959912348,30.68,73213.85,53.0,0.44918,0.0002,26.02663]
[1779959912359,30.68,73213.85,53.0,0.44918,0.0002,26.02663]
[1779959912418,30.68,73213.85,53.0,0.44918,0.0002,26.02663]
[1779959912666,30.68,73214.09,53.0,0.44922,0.0002,26.02399]
[1779959912741,30.68,73214.09,53.0,0.44922,0.0002,26.02399]
[1779959914069,30.68,73228.34,53.0,0.45202,0.0002,26.05188]
[1779959917377,30.68,73228.5,53.0,0.45205,0.0002,26.05217]
[1779959920497,30.68,73229.29,53.0,0.4522,0.0002,26.05366]
[1779959920507,30.68,73229.29,53.0,0.4522,0.0002,26.05366]
[1779959924625,30.68,73232.4,53.0,0.45281,0.0002,26.05954]
[1779959924635,30.68,73232.4,53.0,0.45281,0.0002,26.05954]
[1779959924953,30.68,73232.4,53.0,0.45281,0.0002,26.05954]
[1779959925466,30.68,73232.4,53.0,0.45281,0.0002,26.05954]
[1779959925022,30.68,73233.18,53.0,0.45296,0.0002,26.061]
[1779959925764,30.68,73233.18,53.0,0.45296,0.0002,26.061]
[1779959925886,30.68,73241.39,53.0,0.45457,0.0002,26.07625]
[1779959926490,30.68,73241.39,53.0,0.45457,0.0002,26.07625]
[1779959931776,30.69,73239.53,53.0,0.45422,0.0002,26.07292]
[1779959932491,30.69,73239.53,53.0,0.45422,0.0002,26.07292]
[1779959935189,30.69,73239.56,53.0,0.45423,0.0002,26.073]
[1779959935285,30.69,73239.65,53.0,0.45425,0.0002,26.07319]
[1779959940840,30.69,73236.13,53.0,0.45356,0.0002,26.06668]
[1779959944877,30.69,73237.9,53.0,0.45391,0.0002,26.06998]
[1779959950915,30.69,73239.55,53.0,0.45423,0.0002,26.07305]
[1779959956957,30.69,73239.8,53.0,0.45428,0.0002,26.07353]
[1779959964008,30.7,73240.02,53.0,0.45433,0.0002,26.07395]
[1779959965970,30.7,73239.84,53.0,0.4543,0.0002,26.07362]
[1779959970797,30.7,73245.81,53.0,0.45547,0.0002,26.0845]
[1779959976089,30.7,73244.95,53.0,0.45529,0.0002,26.07982]
[1779959981124,30.7,73246.88,53.0,0.45567,0.0002,26.0833]
[1779959985709,30.7,73252.11,53.0,0.4567,0.0002,26.0926]
[1779959986041,30.7,73252.11,53.0,0.4567,0.0002,26.0926]
[1779959993211,30.7,73254.07,53.0,0.45709,0.0002,26.09604]
[1779959994566,30.7,73254.78,53.0,0.45722,0.0002,26.09728]
[1779959994583,30.7,73254.78,53.0,0.45722,0.0002,26.09728]
[1779960000260,30.7,73257.18,53.0,0.4577,0.0002,26.10147]
[1779960005296,30.7,73256.67,53.0,0.4576,0.0002,26.1006]
[1779960010331,30.69,73256.56,53.0,0.45757,0.0002,26.10035]
[1779960015435,30.69,73256.3,53.0,0.45751,0.0002,26.09984]
[1779960015985,30.69,73256.3,53.0,0.45751,0.0002,26.09983]
[1779960017067,30.69,73256.1,53.0,0.45747,0.0002,26.09947]
[1779960023460,30.68,73256.06,53.0,0.45745,0.0002,26.09934]
[1779960027222,30.68,73249.11,53.0,0.45608,0.0002,26.08706]
[1779960029277,30.68,73241.61,53.0,0.45461,0.0002,26.07354]
[1779960034582,30.68,73240.31,53.0,0.45435,0.0002,26.06808]
[1779960041556,30.69,73245.49,53.0,0.45539,0.0002,26.07762]
[1779960045600,30.69,73246.22,53.0,0.45553,0.0002,26.07896]
[1779960045826,30.69,73246.2,53.0,0.45553,0.0002,26.07893]
[1779960049455,30.69,73247.45,53.0,0.45577,0.0002,26.08117]
[1779960054647,30.69,73247.55,53.0,0.45578,0.0002,26.08124]
[1779960058675,30.68,73257.27,53.0,0.45768,0.0002,26.09831]
[1779960059878,30.68,73257.27,53.0,0.45768,0.0002,26.09831]
[1779960065725,30.68,73259.75,53.0,0.45817,0.0002,26.10259]
[1779960065812,30.68,73259.75,53.0,0.45817,0.0002,26.10259]
[1779960066381,30.68,73259.75,53.0,0.45817,0.0002,26.10259]
[1779960066629,30.68,73261.79,53.0,0.45857,0.0002,26.10606]
[1779960067275,30.68,73261.79,53.0,0.45857,0.0002,26.10606]
[1779960067340,30.68,73261.79,53.0,0.45857,0.0002,26.10606]
[1779960067433,30.68,73268.15,53.0,0.45982,0.0002,26.11676]
[1779960068448,30.68,73268.15,53.0,0.45982,0.0002,26.11676]
[1779960068611,30.68,73268.15,53.0,0.45982,0.0002,26.11676]
[1779960069328,30.68,73270.73,53.0,0.46033,0.0002,26.12101]
[1779960069952,30.68,73272.43,53.0,0.46066,0.0002,26.1238]
[1779960070089,30.68,73272.43,53.0,0.46066,0.0002,26.1238]
[1779960070144,30.68,73272.43,53.0,0.46066,0.0002,26.1238]
[1779960070534,30.68,73272.43,53.0,0.46066,0.0002,26.1238]
[1779960070554,30.68,73272.43,53.0,0.46066,0.0002,26.1238]
[1779960071489,30.68,73273.53,53.0,0.46088,0.0002,26.12559]
[1779960071560,30.68,73282.44,53.0,0.46263,0.0002,26.13984]
[1779960074437,30.68,73284.27,53.0,0.46299,0.0002,26.1427]
[1779960074457,30.68,73284.27,53.0,0.46299,0.0002,26.1427]
[1779960075506,30.68,73284.16,53.0,0.46297,0.0002,26.14253]
[1779960075537,30.68,73284.16,53.0,0.46297,0.0002,26.14253]
[1779960076117,30.68,73279.75,53.0,0.4621,0.0002,26.13558]
[1779960076139,30.68,73279.75,53.0,0.4621,0.0002,26.13558]
[1779960076463,30.68,73279.75,53.0,0.4621,0.0002,26.13558]
[1779960076811,30.68,73268.67,53.0,0.45992,0.0002,26.11759]
[1779960077704,30.68,73268.67,53.0,0.45992,0.0002,26.11759]
[1779960077975,30.68,73268.67,53.0,0.45992,0.0002,26.11759]
[1779960078353,30.68,73268.67,53.0,0.45992,0.0002,26.11759]
[1779960078460,30.68,73268.67,53.0,0.45992,0.0002,26.11759]
[1779960078508,30.68,73261.62,53.0,0.45853,0.0002,26.10574]
[1779960078825,30.68,73254.33,53.0,0.4571,0.0002,26.09315]
[1779960083860,30.67,73253.46,53.0,0.45692,0.0002,26.09157]
[1779960084685,30.67,73253.46,53.0,0.45692,0.0002,26.09157]
[1779960089902,30.67,73256.7,53.0,0.45755,0.0002,26.09717]
[1779960094938,30.67,73259.12,53.0,0.45801,0.0002,26.09818]
[1779960099016,30.66,73258.69,53.0,0.45792,0.0002,26.09742]
[1779960101984,30.66,73256.59,53.0,0.45751,0.0002,26.09376]
[1779960102341,30.66,73256.59,53.0,0.45751,0.0002,26.09376]
[1779960102754,30.66,73257.8,53.0,0.45774,0.0002,26.09584]
[1779960103017,30.66,73257.8,53.0,0.45774,0.0002,26.09584]
[1779960103040,30.66,73257.8,53.0,0.45774,0.0002,26.09584]
[1779960103068,30.66,73257.8,53.0,0.45774,0.0002,26.09584]
[1779960103213,30.66,73257.8,53.0,0.45774,0.0002,26.09584]
[1779960103400,30.66,73263.22,53.0,0.45881,0.0002,26.10512]
[1779960103861,30.66,73263.22,53.0,0.45881,0.0002,26.10512]
[1779960104164,30.66,73263.22,53.0,0.45881,0.0002,26.10512]
[1779960104345,30.66,73263.22,53.0,0.45881,0.0002,26.10512]
[1779960104463,30.66,73263.22,53.0,0.45881,0.0002,26.10512]
[1779960104476,30.66,73280.13,53.0,0.46214,0.0002,26.13287]
[1779960104979,30.66,73280.13,53.0,0.46214,0.0002,26.13287]
[1779960105042,30.66,73280.13,53.0,0.46214,0.0002,26.13287]
[1779960105274,30.66,73280.13,53.0,0.46214,0.0002,26.13287]
[1779960105360,30.66,73281.47,53.0,0.4624,0.0002,26.135]
[1779960105892,30.66,73281.47,53.0,0.4624,0.0002,26.135]
[1779960111058,30.66,73282.21,53.0,0.46254,0.0002,26.13616]
[1779960111697,30.66,73282.21,53.0,0.46254,0.0002,26.13616]
[1779960112232,30.66,73282.21,53.0,0.46254,0.0002,26.13616]
[1779960112239,30.66,73282.21,53.0,0.46254,0.0002,26.13616]
[1779960112331,30.66,73282.55,53.0,0.46261,0.0002,26.13669]
[1779960116373,30.66,73281.97,53.0,0.4625,0.0002,26.13578]
[1779960116802,30.66,73281.85,53.0,0.46247,0.0002,26.13559]
[1779960116856,30.66,73281.85,53.0,0.46247,0.0002,26.13559]
[1779960116866,30.66,73281.85,53.0,0.46247,0.0002,26.13559]
[1779960117100,30.66,73274.42,53.0,0.46101,0.0002,26.12369]
[1779960119911,30.66,73269.46,53.0,0.46003,0.0002,26.11555]
[1779960121985,30.66,73267.54,53.0,0.45966,0.0002,26.11236]
[1779960122096,30.66,73267.54,53.0,0.45966,0.0002,26.11236]
[1779960122707,30.66,73266.11,53.0,0.45937,0.0002,26.10997]
[1779960123022,30.66,73266.11,53.0,0.45937,0.0002,26.10997]
[1779960128177,30.66,73259.55,53.0,0.45808,0.0002,26.09883]
[1779960133212,30.66,73259.62,53.0,0.4581,0.0002,26.09896]
[1779960135571,30.66,73260.11,53.0,0.4582,0.0002,26.0998]
[1779960135894,30.66,73259.91,53.0,0.45816,0.0002,26.09946]
[1779960141270,30.66,73259.61,53.0,0.4581,0.0002,26.09896]
[1779960144683,30.66,73259.39,53.0,0.45806,0.0002,26.09859]
[1779960144696,30.66,73259.39,53.0,0.45806,0.0002,26.09859]
[1779960154362,30.66,73264.34,53.0,0.45903,0.0002,26.10391]
[1779960159397,30.66,73264.65,53.0,0.45909,0.0002,26.10443]
[1779960164432,30.66,73264.93,53.0,0.45914,0.0002,26.1049]
[1779960165611,30.66,73264.93,53.0,0.45914,0.0002,26.1049]
[1779960166636,30.66,73264.97,53.0,0.45915,0.0002,26.10496]
[1779960173496,30.66,73265.68,53.0,0.45929,0.0002,26.10614]
[1779960178391,30.66,73266.17,53.0,0.45938,0.0002,26.10695]
[1779960180587,30.66,73266.17,53.0,0.45938,0.0002,26.10695]
[1779960181569,30.66,73266.24,53.0,0.45939,0.0002,26.10706]
[1779960182702,30.66,73266.17,53.0,0.45938,0.0002,26.10694]
[1779960185735,30.66,73267.13,53.0,0.45957,0.0002,26.10854]
[1779960195524,30.65,73270.79,53.0,0.46028,0.0002,26.11458]
[1779960195887,30.65,73271.03,53.0,0.46033,0.0002,26.11497]
[1779960203706,30.65,73272.04,53.0,0.46053,0.0002,26.11662]
[1779960208289,30.65,73273.97,53.0,0.4609,0.0002,26.11976]
[1779960208305,30.65,73273.97,53.0,0.4609,0.0002,26.11976]
[1779960208390,30.65,73273.97,53.0,0.4609,0.0002,26.11976]
[1779960208742,30.65,73280.19,53.0,0.46213,0.0002,26.12977]
[1779960213777,30.65,73282.31,53.0,0.46254,0.0002,26.13001]
[1779960214944,30.65,73282.23,53.0,0.46253,0.0002,26.12989]
[1779960217813,30.65,73284.21,53.0,0.46292,0.0002,26.133]
[1779960222840,30.66,73285.71,53.0,0.46322,0.0002,26.13536]
[1779960225282,30.66,73285.53,53.0,0.46318,0.0002,26.13508]
[1779960225915,30.66,73285.51,53.0,0.46318,0.0002,26.13505]
[1779960226351,30.66,73285.51,53.0,0.46318,0.0002,26.13505]
[1779960227728,30.66,73286.98,53.0,0.46347,0.0002,26.13733]
[1779960227860,30.66,73286.87,53.0,0.46345,0.0002,26.13716]
[1779960233496,30.66,73285.81,53.0,0.46324,0.0002,26.13553]
[1779960236173,30.66,73286.13,53.0,0.4633,0.0002,26.13604]
[1779960236210,30.66,73286.13,53.0,0.4633,0.0002,26.13604]
[1779960237493,30.66,73285.9,53.0,0.46326,0.0002,26.13569]
[1779960237558,30.66,73285.9,53.0,0.46326,0.0002,26.13569]
[1779960243400,30.66,73278.9,53.0,0.46188,0.0002,26.12467]
[1779960249021,30.66,73278.71,53.0,0.46184,0.0002,26.12436]
[1779960254061,30.66,73279.16,53.0,0.46193,0.0002,26.12508]
[1779960255659,30.66,73279.16,53.0,0.46193,0.0002,26.12508]
[1779960255834,30.66,73279.16,53.0,0.46193,0.0002,26.12508]
[1779960256837,30.66,73278.84,53.0,0.46187,0.0002,26.12457]
[1779960256932,30.66,73278.84,53.0,0.46187,0.0002,26.12457]
[1779960257747,30.66,73278.84,53.0,0.46187,0.0002,26.12457]
[1779960257803,30.66,73279.68,53.0,0.46203,0.0002,26.12591]
[1779960263124,30.66,73277.85,53.0,0.46167,0.0002,26.12297]
[1779960268198,30.66,73279.48,53.0,0.46199,0.0002,26.12556]
[1779960274265,30.65,73279.99,53.0,0.46208,0.0002,26.12323]
[1779960274268,30.65,73279.99,53.0,0.46208,0.0002,26.12323]
[1779960274366,30.65,73280.28,53.0,0.46214,0.0002,26.12369]
[1779960280243,30.65,73281.95,53.0,0.46247,0.0002,26.12634]
[1779960282346,30.65,73281.83,53.0,0.46245,0.0002,26.12615]
[1779960288299,30.66,73282.52,53.0,0.46258,0.0002,26.12725]
[1779960289078,30.66,73282.52,53.0,0.46258,0.0002,26.12725]
[1779960289098,30.66,73282.52,53.0,0.46258,0.0002,26.12725]
[1779960289142,30.66,73282.52,53.0,0.46258,0.0002,26.12725]
[1779960289156,30.66,73282.52,53.0,0.46258,0.0002,26.12725]
[1779960294342,30.66,73276.36,53.0,0.46137,0.0002,26.11744]
[1779960299377,30.66,73276.94,53.0,0.46148,0.0002,26.11837]
[1779960305419,30.66,73276.61,53.0,0.46142,0.0002,26.11784]
[1779960306963,30.66,73276.79,53.0,0.46145,0.0002,26.11813]
[1779960307332,30.66,73276.79,53.0,0.46145,0.0002,26.11813]
[1779960308043,30.66,73277.22,53.0,0.46154,0.0002,26.11882]
[1779960310203,30.66,73278.98,53.0,0.46189,0.0002,26.12164]
[1779960310257,30.66,73278.98,53.0,0.46189,0.0002,26.12164]
[1779960313864,30.66,73279.06,53.0,0.4619,0.0002,26.12177]
[1779960314448,30.66,73279.02,53.0,0.46189,0.0002,26.12171]
[1779960315395,30.66,73278.91,53.0,0.46187,0.0002,26.12154]
[1779960315914,30.66,73278.86,53.0,0.46186,0.0002,26.12146]
[1779960319398,30.66,73279.34,53.0,0.46196,0.0002,26.12223]
[1779960319470,30.66,73279.34,53.0,0.46196,0.0002,26.12223]
[1779960320211,30.66,73279.7,53.0,0.46203,0.0002,26.1228]
[1779960320247,30.66,73279.7,53.0,0.46203,0.0002,26.1228]
[1779960320523,30.66,73282.46,53.0,0.46257,0.0002,26.12717]
[1779960326565,30.66,73284.95,53.0,0.46307,0.0002,26.13108]
[1779960329513,30.66,73285.45,53.0,0.46316,0.0002,26.13186]
[1779960334654,30.66,73290.77,53.0,0.46421,0.0002,26.13692]
[1779960337491,30.66,73290.8,53.0,0.46421,0.0002,26.13697]
[1779960343691,30.66,73290.52,53.0,0.46416,0.0002,26.13654]
[1779960345430,30.66,73290.73,53.0,0.4642,0.0002,26.13686]
[1779960345957,30.66,73290.55,53.0,0.46416,0.0002,26.13659]
[1779960349733,30.66,73284.54,53.0,0.46298,0.0002,26.12733]
[1779960354768,30.66,73284.44,53.0,0.46296,0.0002,26.12719]
[1779960359803,30.66,73285.32,53.0,0.46314,0.0002,26.12857]
[1779960360895,30.66,73285.32,53.0,0.46314,0.0002,26.12857]
[1779960362960,30.66,73286.84,53.0,0.46344,0.0002,26.13093]
[1779960367087,30.66,73281.75,53.0,0.46244,0.0002,26.123]
[1779960372894,30.67,73278.97,53.0,0.4619,0.0002,26.11861]
[1779960375377,30.67,73279.49,53.0,0.462,0.0002,26.11945]
[1779960376007,30.67,73278.91,53.0,0.46189,0.0002,26.11853]
[1779960381957,30.67,73282.69,53.0,0.46263,0.0002,26.12454]
[1779960387242,30.67,73281.19,53.0,0.46234,0.0002,26.12218]
[1779960393034,30.67,73283.9,53.0,0.46287,0.0002,26.12334]
[1779960395717,30.67,73286.05,53.0,0.46329,0.0002,26.12669]
[1779960401090,30.67,73290.05,53.0,0.46408,0.0002,26.13285]
[1779960405708,30.67,73290.75,53.0,0.46422,0.0002,26.13392]
[1779960405984,30.67,73290.75,53.0,0.46422,0.0002,26.13392]
[1779960407186,30.68,73293.35,53.0,0.46473,0.0002,26.13785]
[1779960407273,30.68,73293.35,53.0,0.46473,0.0002,26.13785]
[1779960407388,30.68,73293.35,53.0,0.46473,0.0002,26.13785]
[1779960413174,30.68,73290.02,53.0,0.46408,0.0002,26.13281]
[1779960418209,30.68,73290.84,53.0,0.46424,0.0002,26.13407]
[1779960423244,30.68,73286.27,53.0,0.46334,0.0002,26.12707]
[1779960424581,30.68,73286.27,53.0,0.46334,0.0002,26.12707]
[1779960427874,30.68,73285.26,53.0,0.46315,0.0002,26.12552]
[1779960433314,30.68,73280.28,53.0,0.46217,0.0002,26.11773]
[1779960435485,30.68,73280.68,53.0,0.46225,0.0002,26.11837]
[1779960435922,30.68,73280.68,53.0,0.46225,0.0002,26.11837]
[1779960436335,30.68,73286.64,53.0,0.46343,0.0002,26.1277]
[1779960441370,30.69,73285.91,53.0,0.46329,0.0002,26.12659]
[1779960446405,30.69,73285.87,53.0,0.46328,0.0002,26.12654]
[1779960449426,30.69,73279.48,53.0,0.46202,0.0002,26.11651]
[1779960455468,30.69,73279.7,53.0,0.46207,0.0002,26.11377]
[1779960460505,30.69,73279.37,53.0,0.462,0.0002,26.11327]
[1779960465607,30.69,73279.34,53.0,0.462,0.0002,26.11322]
[1779960465804,30.69,73279.34,53.0,0.462,0.0002,26.11322]
[1779960471582,30.7,73279.41,53.0,0.46202,0.0002,26.11338]
[1779960476617,30.7,73281.17,53.0,0.46237,0.0002,26.11619]
[1779960481652,30.7,73280.94,53.0,0.46233,0.0002,26.11584]
[1779960486687,30.7,73286.11,53.0,0.46335,0.0002,26.12394]
[1779960491722,30.7,73282.87,53.0,0.46271,0.0002,26.11891]
[1779960495489,30.71,73282.48,53.0,0.46264,0.0002,26.11831]
[1779960495888,30.71,73282.48,53.0,0.46264,0.0002,26.11831]
[1779960502422,30.71,73282.4,53.0,0.46262,0.0002,26.11821]
[1779960507835,30.71,73282.99,53.0,0.46275,0.0002,26.11917]
[1779960512870,30.71,73280.76,53.0,0.4623,0.0002,26.11256]
[1779960517930,30.72,73279.54,53.0,0.46207,0.0002,26.11065]
[1779960522964,30.72,73282.44,53.0,0.46264,0.0002,26.11526]
[1779960525546,30.72,73282.66,53.0,0.46269,0.0002,26.11561]
[1779960525874,30.72,73282.66,53.0,0.46269,0.0002,26.11561]
[1779960539076,30.73,73283.41,53.0,0.46284,0.0002,26.11684]
[1779960544111,30.73,73283.68,53.0,0.4629,0.0002,26.11728]
[1779960546664,30.73,73283.53,53.0,0.46287,0.0002,26.11705]
[1779960547132,30.73,73283.58,53.0,0.46288,0.0002,26.11713]
[1779960552167,30.73,73280.58,53.0,0.46229,0.0002,26.1124]
[1779960555353,30.73,73280.4,53.0,0.46225,0.0002,26.11211]
[1779960555431,30.73,73280.4,53.0,0.46225,0.0002,26.11211]
[1779960555525,30.73,73280.4,53.0,0.46225,0.0002,26.11211]
[1779960555935,30.73,73280.4,53.0,0.46225,0.0002,26.11211]
[1779960558664,30.72,73280.29,53.0,0.46223,0.0002,26.11192]
[1779960558866,30.72,73280.29,53.0,0.46223,0.0002,26.11192]
[1779960559050,30.72,73280.29,53.0,0.46223,0.0002,26.11192]
[1779960559055,30.72,73279.73,53.0,0.46212,0.0002,26.11102]
[1779960564250,30.72,73276.71,53.0,0.46152,0.0002,26.1062]
[1779960569287,30.72,73279.51,53.0,0.46207,0.0002,26.11067]
[1779960575328,30.72,73280.28,53.0,0.46222,0.0002,26.10876]
[1779960580362,30.72,73280.93,53.0,0.46234,0.0002,26.10977]
[1779960585412,30.72,73280.98,53.0,0.46235,0.0002,26.10984]
[1779960585970,30.72,73280.98,53.0,0.46235,0.0002,26.10984]
[1779960591745,30.72,73282.32,53.0,0.46261,0.0002,26.11193]
[1779960597487,30.71,73285.0,53.0,0.46313,0.0002,26.11609]
[1779960602522,30.71,73285.01,53.0,0.46313,0.0002,26.11608]
[1779960607558,30.71,73285.8,53.0,0.46329,0.0002,26.11729]
[1779960612593,30.71,73285.06,53.0,0.46314,0.0002,26.11613]
[1779960615277,30.71,73285.67,53.0,0.46326,0.0002,26.11707]
[1779960615771,30.71,73285.67,53.0,0.46326,0.0002,26.11707]
[1779960622664,30.71,73287.17,53.0,0.46355,0.0002,26.11936]
[1779960627700,30.7,73282.17,53.0,0.46256,0.0002,26.11156]
[1779960632735,30.7,73280.88,53.0,0.4623,0.0002,26.1064]
[1779960637191,30.7,73277.53,53.0,0.46164,0.0002,26.10106]
[1779960637316,30.7,73277.33,53.0,0.4616,0.0002,26.10074]
[1779960637516,30.7,73277.33,53.0,0.4616,0.0002,26.10074]
[1779960637756,30.7,73277.33,53.0,0.4616,0.0002,26.10074]
[1779960637774,30.7,73268.53,53.0,0.45987,0.0002,26.08639]
[1779960639009,30.7,73268.53,53.0,0.45987,0.0002,26.08639]
[1779960639076,30.7,73268.53,53.0,0.45987,0.0002,26.08639]
[1779960639379,30.7,73266.35,53.0,0.45944,0.0002,26.08275]
[1779960641230,30.7,73266.07,53.0,0.45938,0.0002,26.08228]
[1779960643827,30.7,73266.32,53.0,0.45943,0.0002,26.08268]
[1779960645572,30.7,73266.68,53.0,0.4595,0.0002,26.08327]
[1779960645837,30.7,73266.68,53.0,0.4595,0.0002,26.08327]
[1779960646179,30.7,73266.68,53.0,0.4595,0.0002,26.08327]
[1779960651870,30.69,73266.04,53.0,0.45937,0.0002,26.08216]
[1779960657916,30.69,73266.16,53.0,0.45938,0.0002,26.08231]
[1779960662953,30.69,73265.99,53.0,0.45934,0.0002,26.08198]
[1779960667989,30.68,73266.86,53.0,0.45951,0.0002,26.08339]
[1779960671640,30.68,73267.74,53.0,0.45968,0.0002,26.08484]
[1779960671703,30.68,73267.74,53.0,0.45968,0.0002,26.08484]
[1779960671885,30.68,73267.74,53.0,0.45968,0.0002,26.08484]
[1779960672643,30.68,73270.38,53.0,0.46019,0.0002,26.0892]
[1779960675421,30.68,73270.92,53.0,0.4603,0.0002,26.09007]
[1779960676054,30.68,73270.92,53.0,0.4603,0.0002,26.09007]
[1779960683097,30.67,73270.57,53.0,0.46022,0.0002,26.08943]
[1779960688132,30.67,73270.82,53.0,0.46026,0.0002,26.08981]
[1779960696188,30.66,73267.98,53.0,0.45969,0.0002,26.08194]
[1779960701223,30.66,73269.75,53.0,0.46004,0.0002,26.08485]
[1779960705562,30.66,73266.3,53.0,0.45935,0.0002,26.07908]
[1779960706087,30.66,73266.3,53.0,0.45935,0.0002,26.07908]
[1779960708442,30.66,73265.82,53.0,0.45926,0.0002,26.07826]
[1779960708491,30.66,73265.82,53.0,0.45926,0.0002,26.07826]
[1779960708880,30.66,73265.82,53.0,0.45926,0.0002,26.07826]
[1779960709298,30.66,73254.33,53.0,0.45699,0.0002,26.05853]
[1779960709385,30.66,73254.33,53.0,0.45699,0.0002,26.05853]
[1779960709422,30.66,73254.33,53.0,0.45699,0.0002,26.05853]
[1779960709582,30.66,73254.33,53.0,0.45699,0.0002,26.05853]
[1779960710630,30.66,73253.9,53.0,0.45691,0.0002,26.05777]
[1779960717345,30.66,73253.68,53.0,0.45687,0.0002,26.05741]
[1779960723147,30.66,73253.79,53.0,0.45689,0.0002,26.05761]
[1779960723249,30.66,73251.47,53.0,0.45644,0.0002,26.05352]
[1779960728424,30.66,73250.81,53.0,0.45631,0.0002,26.05236]
[1779960732663,30.66,73249.96,53.0,0.45614,0.0002,26.05085]
[1779960734509,30.66,73248.12,53.0,0.45578,0.0002,26.04757]
[1779960735618,30.66,73248.12,53.0,0.45578,0.0002,26.04757]
[1779960735950,30.66,73248.12,53.0,0.45578,0.0002,26.04757]
[1779960735978,30.66,73256.11,53.0,0.45735,0.0002,26.06169]
[1779960740415,30.66,73257.12,53.0,0.45755,0.0002,26.06342]
[1779960740723,30.66,73257.12,53.0,0.45755,0.0002,26.06342]
[1779960740749,30.66,73257.12,53.0,0.45755,0.0002,26.06342]
[1779960740936,30.66,73257.12,53.0,0.45755,0.0002,26.06342]
[1779960741048,30.66,73257.12,53.0,0.45755,0.0002,26.06342]
[1779960741305,30.66,73257.12,53.0,0.45755,0.0002,26.06342]
[1779960741344,30.66,73263.67,53.0,0.45884,0.0002,26.07465]
[1779960741683,30.66,73263.67,53.0,0.45884,0.0002,26.07465]
[1779960741684,30.66,73272.66,53.0,0.46061,0.0002,26.08962]
[1779960745322,30.66,73272.29,53.0,0.46053,0.0002,26.08901]
[1779960750678,30.66,73275.85,53.0,0.46123,0.0002,26.09479]
[1779960756621,30.66,73273.66,53.0,0.4608,0.0002,26.08811]
[1779960761656,30.66,73274.78,53.0,0.46102,0.0002,26.08993]
[1779960765453,30.66,73274.45,53.0,0.46095,0.0002,26.08939]
[1779960765966,30.66,73274.45,53.0,0.46095,0.0002,26.08939]
[1779960771098,30.66,73275.34,53.0,0.46113,0.0002,26.09083]
[1779960771436,30.66,73275.34,53.0,0.46113,0.0002,26.09084]
[1779960773507,30.66,73275.04,53.0,0.46107,0.0002,26.09035]
[1779960773527,30.66,73275.04,53.0,0.46107,0.0002,26.09035]
[1779960775567,30.66,73277.66,53.0,0.46158,0.0002,26.09458]
[1779960781229,30.66,73278.65,53.0,0.46178,0.0002,26.09617]
[1779960784895,30.66,73275.43,53.0,0.46115,0.0002,26.091]
[1779960790859,30.66,73279.23,53.0,0.4619,0.0002,26.09712]
[1779960795685,30.66,73279.31,53.0,0.46191,0.0002,26.09725]
[1779960796087,30.66,73279.31,53.0,0.46191,0.0002,26.09725]
[1779960800830,30.66,73278.81,53.0,0.46182,0.0002,26.09646]
[1779960801975,30.66,73279.19,53.0,0.46189,0.0002,26.09707]
[1779960806585,30.66,73281.45,53.0,0.46234,0.0002,26.10067]
[1779960812009,30.67,73277.52,53.0,0.46156,0.0002,26.0913]
[1779960816258,30.67,73278.98,53.0,0.46185,0.0002,26.09364]
[1779960817513,30.67,73278.55,53.0,0.46177,0.0002,26.09296]
[1779960823098,30.67,73279.27,53.0,0.46191,0.0002,26.09412]
[1779960825587,30.67,73278.79,53.0,0.46181,0.0002,26.09336]
[1779960825880,30.67,73278.79,53.0,0.46181,0.0002,26.09336]
[1779960833168,30.67,73279.07,53.0,0.46187,0.0002,26.09382]
[1779960838203,30.67,73279.48,53.0,0.46195,0.0002,26.09448]
[1779960843215,30.67,73278.82,53.0,0.46183,0.0002,26.09344]
[1779960848274,30.67,73278.79,53.0,0.46182,0.0002,26.09339]
[1779960852271,30.67,73279.32,53.0,0.46193,0.0002,26.09424]
[1779960855448,30.67,73279.71,53.0,0.462,0.0002,26.09487]
[1779960855976,30.67,73279.67,53.0,0.462,0.0002,26.09481]
[1779960858550,30.67,73279.07,53.0,0.46188,0.0002,26.09385]
[1779960864393,30.67,73279.26,53.0,0.46192,0.0002,26.09416]
[1779960867190,30.67,73279.91,53.0,0.46204,0.0002,26.09519]
[1779960867569,30.67,73280.3,53.0,0.46212,0.0002,26.09581]
[1779960870188,30.67,73280.36,53.0,0.46213,0.0002,26.09591]
[1779960874492,30.67,73279.66,53.0,0.46199,0.0002,26.09167]
[1779960879497,30.67,73280.33,53.0,0.46212,0.0002,26.09273]
[1779960879824,30.67,73280.33,53.0,0.46212,0.0002,26.09273]
[1779960881783,30.67,73280.64,53.0,0.46218,0.0002,26.09322]
[1779960885628,30.67,73281.02,53.0,0.46226,0.0002,26.09383]
[1779960885900,30.67,73281.02,53.0,0.46226,0.0002,26.09383]
[1779960892591,30.67,73282.61,53.0,0.46257,0.0002,26.09633]
[1779960895461,30.67,73283.26,53.0,0.4627,0.0002,26.09735]
[1779960895506,30.67,73283.26,53.0,0.4627,0.0002,26.09735]
[1779960895527,30.67,73283.26,53.0,0.4627,0.0002,26.09735]
[1779960895561,30.67,73283.26,53.0,0.4627,0.0002,26.09735]
[1779960895913,30.67,73286.0,53.0,0.46324,0.0002,26.10163]
[1779960896619,30.67,73294.05,53.0,0.46482,0.0002,26.11391]
[1779960898791,30.67,73295.62,53.0,0.46513,0.0002,26.11626]
[1779960900049,30.67,73295.47,53.0,0.4651,0.0002,26.11603]
[1779960900385,30.67,73295.47,53.0,0.4651,0.0002,26.11603]
[1779960900431,30.67,73295.47,53.0,0.4651,0.0002,26.11603]
[1779960900440,30.67,73295.47,53.0,0.4651,0.0002,26.11603]
[1779960900777,30.67,73298.95,53.0,0.46579,0.0002,26.12118]
[1779960901168,30.67,73298.95,53.0,0.46579,0.0002,26.12118]
[1779960901270,30.67,73306.56,53.0,0.46729,0.0002,26.13217]
[1779960901554,30.67,73306.56,53.0,0.46729,0.0002,26.13217]
[1779960901769,30.67,73306.56,53.0,0.46729,0.0002,26.13217]
[1779960901919,30.67,73306.56,53.0,0.46729,0.0002,26.13217]
[1779960903982,30.67,73308.27,53.0,0.46763,0.0002,26.1346]
[1779960904466,30.67,73308.27,53.0,0.46763,0.0002,26.1346]
[1779960909713,30.67,73310.59,53.0,0.46809,0.0002,26.13786]
[1779960914748,30.67,73310.48,53.0,0.46807,0.0002,26.13771]
[1779960919783,30.67,73312.71,53.0,0.46851,0.0002,26.14082]
[1779960924818,30.68,73313.04,53.0,0.46857,0.0002,26.14128]
[1779960929853,30.68,73313.8,53.0,0.46873,0.0002,26.14233]
[1779960935475,30.68,73313.76,53.0,0.46871,0.0002,26.13916]
[1779960935818,30.68,73313.82,53.0,0.46873,0.0002,26.13925]
[1779960941943,30.68,73316.69,53.0,0.46929,0.0002,26.14317]
[1779960946978,30.68,73316.39,53.0,0.46924,0.0002,26.14277]
[1779960948175,30.68,73316.39,53.0,0.46924,0.0002,26.14277]
[1779960948201,30.68,73316.39,53.0,0.46924,0.0002,26.14277]
[1779960948732,30.68,73316.53,53.0,0.46926,0.0002,26.14296]
[1779960949455,30.68,73326.08,53.0,0.47115,0.0002,26.15563]
[1779960950236,30.68,73326.08,53.0,0.47115,0.0002,26.15563]
[1779960950837,30.68,73327.97,53.0,0.47152,0.0002,26.15806]
[1779960951555,30.68,73327.97,53.0,0.47152,0.0002,26.15806]
[1779960951653,30.68,73327.83,53.0,0.47149,0.0002,26.15789]
[1779960952575,30.68,73327.83,53.0,0.47149,0.0002,26.15789]
[1779960953403,30.68,73327.83,53.0,0.47149,0.0002,26.15789]
[1779960954933,30.68,73327.65,53.0,0.47146,0.0002,26.15767]
[1779960959730,30.69,73327.7,53.0,0.47148,0.0002,26.15775]
[1779960960568,30.69,73327.7,53.0,0.47148,0.0002,26.15775]
[1779960960648,30.69,73327.7,53.0,0.47148,0.0002,26.15776]
[1779960964108,30.69,73330.39,53.0,0.47201,0.0002,26.1612]
[1779960967970,30.69,73328.65,53.0,0.47167,0.0002,26.159]
[1779960968011,30.69,73328.65,53.0,0.47167,0.0002,26.159]
[1779960973161,30.7,73335.5,53.0,0.47303,0.0002,26.16763]
[1779960974659,30.7,73335.47,53.0,0.47302,0.0002,26.16759]
[1779960975299,30.7,73335.47,53.0,0.47302,0.0002,26.16759]
[1779960975939,30.7,73338.25,53.0,0.47357,0.0002,26.171]
[1779960977951,30.7,73339.61,53.0,0.47384,0.0002,26.17265]
[1779960980518,30.7,73339.65,53.2,0.47384,0.0002,26.1727]
[1779960980539,30.7,73339.65,53.2,0.47384,0.0002,26.1727]
[1779960980582,30.7,73339.65,53.2,0.47384,0.0002,26.1727]
[1779960980571,30.7,73339.72,53.2,0.47386,0.0002,26.17278]
[1779960980704,30.7,73339.72,53.2,0.47386,0.0002,26.17278]
[1779960981058,30.7,73339.72,53.2,0.47386,0.0002,26.17278]
[1779960981244,30.7,73339.72,53.2,0.47386,0.0002,26.17278]
[1779960981304,30.7,73339.72,53.2,0.47386,0.0002,26.17278]
[1779960981602,30.7,73361.17,53.2,0.47809,0.0002,26.19721]
[1779960981705,30.7,73361.17,53.2,0.47809,0.0002,26.19721]
[1779960981771,30.7,73361.17,53.2,0.47809,0.0002,26.19721]
[1779960982032,30.7,73361.17,53.2,0.47809,0.0002,26.19721]
[1779960982036,30.7,73361.17,53.2,0.47809,0.0002,26.19721]
[1779960982262,30.7,73361.17,53.2,0.47809,0.0002,26.19721]
[1779960982360,30.7,73367.39,53.2,0.47932,0.0002,26.20374]
[1779960982745,30.7,73367.39,53.2,0.47932,0.0002,26.20374]
[1779960983351,30.7,73369.34,53.2,0.4797,0.0002,26.20574]
[1779960984031,30.7,73369.34,53.2,0.4797,0.0002,26.20574]
[1779960984245,30.7,73369.16,53.2,0.47967,0.0002,26.20556]
[1779960985023,30.7,73369.16,53.2,0.47967,0.0002,26.20556]
[1779960985105,30.7,73369.16,53.2,0.47967,0.0002,26.20556]
[1779960990289,30.7,73370.89,53.2,0.48001,0.0002,26.20732]
[1779960991657,30.7,73371.4,53.2,0.48011,0.0002,26.20472]
[1779960993532,30.7,73371.73,53.2,0.48017,0.0002,26.20505]
[1779960997715,30.7,73376.5,53.2,0.48112,0.0002,26.20976]
[1779961003382,30.7,73374.89,53.2,0.4808,0.0002,26.20819]
[1779961003940,30.7,73374.89,53.2,0.4808,0.0002,26.20819]
[1779961009424,30.7,73372.92,53.2,0.48041,0.0002,26.20625]
[1779961013758,30.7,73372.58,53.2,0.48035,0.0002,26.20591]
[1779961014461,30.7,73363.5,53.2,0.47856,0.0002,26.1966]
[1779961015761,30.7,73359.09,53.2,0.47769,0.0002,26.19189]
[1779961017730,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961017802,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961017880,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961017913,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961018257,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961018308,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961018512,30.71,73361.43,53.2,0.47815,0.0002,26.19441]
[1779961018609,30.71,73342.5,53.2,0.47442,0.0002,26.17305]
[1779961018806,30.71,73342.5,53.2,0.47442,0.0002,26.17305]
[1779961018882,30.71,73342.5,53.2,0.47442,0.0002,26.17305]
[1779961019051,30.71,73342.5,53.2,0.47442,0.0002,26.17305]
[1779961019496,30.71,73345.11,53.2,0.47493,0.0002,26.17613]
[1779961019856,30.71,73345.11,53.2,0.47493,0.0002,26.17613]
[1779961021084,30.71,73345.75,53.2,0.47506,0.0002,26.17688]
[1779961021392,30.71,73345.75,53.2,0.47506,0.0002,26.17688]
[1779961022316,30.71,73343.98,53.2,0.47471,0.0002,26.1748]
[1779961025295,30.71,73342.86,53.2,0.47449,0.0002,26.17348]
[1779961026389,30.71,73339.33,53.2,0.47379,0.0002,26.16925]
[1779961031057,30.71,73339.97,53.2,0.47392,0.0002,26.17003]
[1779961031069,30.71,73339.97,53.2,0.47392,0.0002,26.17003]
[1779961031088,30.71,73339.97,53.2,0.47392,0.0002,26.17003]
[1779961031275,30.71,73339.97,53.2,0.47392,0.0002,26.17003]
[1779961031340,30.71,73339.97,53.2,0.47392,0.0002,26.17003]
[1779961032662,30.71,73339.93,53.2,0.47391,0.0002,26.16998]
[1779961034028,30.71,73338.14,53.2,0.47356,0.0002,26.16781]
[1779961034507,30.71,73338.14,53.2,0.47356,0.0002,26.16781]
[1779961035652,30.71,73334.09,53.2,0.47276,0.0002,26.16284]
[1779961035834,30.71,73332.31,53.2,0.47241,0.0002,26.16062]
[1779961039583,30.71,73334.03,53.2,0.47275,0.0002,26.16277]
[1779961039614,30.71,73334.03,53.2,0.47275,0.0002,26.16277]
[1779961039755,30.71,73333.63,53.2,0.47267,0.0002,26.16227]
[1779961040303,30.71,73333.63,53.2,0.47267,0.0002,26.16227]
[1779961040651,30.71,73333.63,53.2,0.47267,0.0002,26.16227]
[1779961040669,30.71,73319.38,53.2,0.46986,0.0002,26.14388]
[1779961041305,30.71,73319.38,53.2,0.46986,0.0002,26.14388]
[1779961042709,30.71,73320.24,53.2,0.47003,0.0002,26.14504]
[1779961046417,30.71,73320.08,53.2,0.47001,0.0002,26.14484]
[1779961047162,30.72,73320.08,53.2,0.47001,0.0002,26.14485]
[1779961052730,30.72,73320.04,53.2,0.47,0.0002,26.14171]
[1779961054012,30.72,73320.04,53.2,0.47,0.0002,26.14171]
[1779961055126,30.72,73320.28,53.2,0.47005,0.0002,26.14203]
[1779961055697,30.72,73325.62,53.2,0.4711,0.0002,26.14905]
[1779961056526,30.72,73325.62,53.2,0.4711,0.0002,26.14905]
[1779961058061,30.72,73326.23,53.2,0.47122,0.0002,26.14984]
[1779961058083,30.72,73326.23,53.2,0.47122,0.0002,26.14984]
[1779961062800,30.72,73332.42,53.2,0.47244,0.0002,26.15772]
[1779961065085,30.72,73332.84,53.2,0.47253,0.0002,26.15824]
[1779961065621,30.72,73332.84,53.2,0.47253,0.0002,26.15824]
[1779961065887,30.72,73332.76,53.2,0.47251,0.0002,26.15814]
[1779961065923,30.72,73332.76,53.2,0.47251,0.0002,26.15814]
[1779961066468,30.72,73332.76,53.2,0.47251,0.0002,26.15814]
[1779961066766,30.72,73332.76,53.2,0.47251,0.0002,26.15814]
[1779961066931,30.72,73332.76,53.2,0.47251,0.0002,26.15814]
[1779961067012,30.72,73339.15,53.2,0.47377,0.0002,26.166]
[1779961073877,30.72,73338.79,53.2,0.4737,0.0002,26.16555]
[1779961078912,30.72,73347.14,53.2,0.47534,0.0002,26.17544]
[1779961081293,30.72,73347.16,53.2,0.47535,0.0002,26.17547]
[1779961081539,30.72,73347.16,53.2,0.47535,0.0002,26.17547]
[1779961081566,30.72,73347.16,53.2,0.47535,0.0002,26.17547]
[1779961081677,30.72,73347.16,53.2,0.47535,0.0002,26.17547]
[1779961081869,30.72,73347.61,53.2,0.47543,0.0002,26.17599]
[1779961081934,30.72,73353.89,53.2,0.47667,0.0002,26.18312]
[1779961082862,30.72,73353.89,53.2,0.47667,0.0002,26.18312]
[1779961087976,30.72,73350.72,53.2,0.47605,0.0002,26.17956]
[1779961090286,30.72,73350.69,53.2,0.47605,0.0002,26.17953]
[1779961090294,30.72,73350.69,53.2,0.47605,0.0002,26.17953]
[1779961090387,30.72,73350.33,53.2,0.47597,0.0002,26.17912]
[1779961095521,30.72,73347.34,53.2,0.47539,0.0002,26.17569]
[1779961095937,30.72,73348.48,53.2,0.47561,0.0002,26.17701]
[1779961098043,30.72,73350.08,53.2,0.47593,0.0002,26.17884]
[1779961098049,30.72,73350.08,53.2,0.47593,0.0002,26.17884]
[1779961098141,30.72,73350.39,53.2,0.47599,0.0002,26.17919]
[1779961099373,30.72,73350.39,53.2,0.47599,0.0002,26.17919]
[1779961099785,30.72,73351.82,53.2,0.47627,0.0002,26.18081]
[1779961099874,30.72,73351.82,53.2,0.47627,0.0002,26.18081]
[1779961100476,30.72,73351.82,53.2,0.47627,0.0002,26.18081]
[1779961101654,30.72,73356.05,53.2,0.4771,0.0002,26.18553]
[1779961102076,30.72,73356.76,53.2,0.47724,0.0002,26.18631]
[1779961105777,30.72,73357.07,53.2,0.4773,0.0002,26.18665]
[1779961106104,30.72,73356.93,53.2,0.47728,0.0002,26.1865]
[1779961107274,30.72,73356.93,53.2,0.47728,0.0002,26.1865]
[1779961107324,30.72,73357.25,53.2,0.47734,0.0002,26.18685]
[1779961107844,30.72,73357.25,53.2,0.47734,0.0002,26.18685]
[1779961108118,30.72,73357.4,53.2,0.47737,0.0002,26.18701]
[1779961113153,30.72,73359.11,53.2,0.4777,0.0002,26.18575]
[1779961116115,30.72,73359.24,53.2,0.47773,0.0002,26.18589]
[1779961116137,30.72,73359.24,53.2,0.47773,0.0002,26.18589]
[1779961118309,30.72,73360.47,53.2,0.47797,0.0002,26.18721]
[1779961118340,30.72,73360.47,53.2,0.47797,0.0002,26.18721]
[1779961118345,30.72,73360.47,53.2,0.47797,0.0002,26.18721]
[1779961118430,30.72,73359.8,53.2,0.47784,0.0002,26.18649]
[1779961119195,30.72,73351.72,53.2,0.47624,0.0002,26.17758]
[1779961121349,30.72,73352.06,53.2,0.47631,0.0002,26.17796]
[1779961125352,30.72,73351.08,53.2,0.47612,0.0002,26.17685]
[1779961125993,30.72,73351.34,53.2,0.47617,0.0002,26.17715]
[1779961127178,30.72,73351.3,53.2,0.47616,0.0002,26.17711]
[1779961127235,30.72,73351.3,53.2,0.47616,0.0002,26.17711]
[1779961127240,30.72,73351.3,53.2,0.47616,0.0002,26.17711]
[1779961127339,30.72,73351.3,53.2,0.47616,0.0002,26.17711]
[1779961128260,30.72,73344.83,53.2,0.47489,0.0002,26.16965]
[1779961131798,30.72,73343.39,53.2,0.4746,0.0002,26.16795]
[1779961133580,30.72,73345.29,53.2,0.47498,0.0002,26.17019]
[1779961139338,30.72,73346.08,53.2,0.47513,0.0002,26.17111]
[1779961141260,30.72,73345.98,53.2,0.47511,0.0002,26.17099]
[1779961142396,30.72,73345.87,53.2,0.47509,0.0002,26.17086]
[1779961142426,30.72,73345.87,53.2,0.47509,0.0002,26.17086]
[1779961142439,30.72,73345.87,53.2,0.47509,0.0002,26.17086]
[1779961142607,30.72,73345.87,53.2,0.47509,0.0002,26.17086]
[1779961143366,30.72,73337.25,53.2,0.47339,0.0002,26.16057]
[1779961144610,30.72,73337.25,53.2,0.47339,0.0002,26.16057]
[1779961144633,30.72,73337.25,53.2,0.47339,0.0002,26.16057]
[1779961150415,30.72,73332.62,53.2,0.47248,0.0002,26.15483]
[1779961155726,30.71,73330.84,53.2,0.47212,0.0002,26.15256]
[1779961156133,30.71,73330.8,53.2,0.47211,0.0002,26.15251]
[1779961156970,30.71,73330.81,53.2,0.47211,0.0002,26.15252]
[1779961158626,30.71,73334.04,53.2,0.47275,0.0002,26.15656]
[1779961164513,30.71,73331.04,53.2,0.47215,0.0002,26.15277]
[1779961169548,30.7,73332.06,53.2,0.47235,0.0002,26.15404]
[1779961173375,30.7,73330.89,53.2,0.47211,0.0002,26.14945]
[1779961173456,30.7,73330.89,53.2,0.47211,0.0002,26.14945]
[1779961174193,30.7,73325.27,53.2,0.471,0.0002,26.14225]
[1779961179619,30.7,73321.11,53.2,0.47018,0.0002,26.13677]
[1779961180545,30.7,73321.11,53.2,0.47018,0.0002,26.13677]
[1779961180749,30.7,73321.11,53.2,0.47018,0.0002,26.13677]
[1779961181501,30.7,73321.17,53.2,0.47019,0.0002,26.13685]
[1779961183400,30.7,73324.81,53.2,0.47091,0.0002,26.14163]
[1779961185551,30.7,73329.28,53.2,0.47179,0.0002,26.14738]
[1779961186145,30.7,73329.79,53.2,0.47189,0.0002,26.14803]
[1779961186773,30.7,73329.79,53.2,0.47189,0.0002,26.14803]
[1779961190633,30.7,73325.3,53.2,0.471,0.0002,26.14225]
[1779961190784,30.7,73325.3,53.2,0.471,0.0002,26.14225]
[1779961191703,30.7,73321.83,53.2,0.47032,0.0002,26.1377]
[1779961196738,30.7,73320.36,53.2,0.47002,0.0002,26.13574]
[1779961202780,30.69,73321.36,53.2,0.47022,0.0002,26.13705]
[1779961207815,30.69,73322.11,53.2,0.47036,0.0002,26.13802]
[1779961210820,30.69,73322.11,53.2,0.47036,0.0002,26.13802]
[1779961215616,30.69,73323.09,53.2,0.47055,0.0002,26.1393]
[1779961216020,30.69,73323.09,53.2,0.47055,0.0002,26.13929]
[1779961220145,30.69,73324.34,53.2,0.47079,0.0002,26.14092]
[1779961221499,30.69,73324.44,53.2,0.47081,0.0002,26.14105]
[1779961226948,30.68,73323.03,53.2,0.47053,0.0002,26.13918]
[1779961229135,30.68,73323.11,53.2,0.47055,0.0002,26.13929]
[1779961232607,30.68,73322.8,53.2,0.47048,0.0002,26.13887]
[1779961237950,30.68,73323.44,53.2,0.4706,0.0002,26.13658]
[1779961243061,30.68,73323.72,53.2,0.47066,0.0002,26.13694]
[1779961245620,30.68,73323.66,53.2,0.47064,0.0002,26.13686]
[1779961245914,30.68,73323.57,53.2,0.47063,0.0002,26.13674]
[1779961249050,30.68,73324.01,53.2,0.47071,0.0002,26.13731]
[1779961251117,30.68,73330.21,53.2,0.47194,0.0002,26.14531]
[1779961256152,30.68,73331.54,53.2,0.4722,0.0002,26.14699]
[1779961260409,30.68,73334.7,53.2,0.47282,0.0002,26.15095]
[1779961260657,30.68,73334.7,53.2,0.47282,0.0002,26.15095]
[1779961261785,30.68,73337.73,53.2,0.47342,0.0002,26.15468]
[1779961262378,30.68,73342.58,53.2,0.47438,0.0002,26.16054]
[1779961263201,30.68,73333.63,53.2,0.47262,0.0002,26.14963]
[1779961265074,30.68,73339.07,53.2,0.47369,0.0002,26.15632]
[1779961265229,30.68,73339.07,53.2,0.47369,0.0002,26.15632]
[1779961265258,30.68,73341.11,53.2,0.47409,0.0002,26.15879]
[1779961271259,30.68,73343.31,53.2,0.47453,0.0002,26.16143]
[1779961275649,30.69,73342.87,53.2,0.47445,0.0002,26.16091]
[1779961275961,30.69,73342.87,53.2,0.47445,0.0002,26.16092]
[1779961281329,30.69,73343.64,53.2,0.4746,0.0002,26.16185]
[1779961286364,30.69,73344.93,53.2,0.47486,0.0002,26.16338]
[1779961291398,30.7,73345.4,53.2,0.47495,0.0002,26.16083]
[1779961296434,30.7,73345.06,53.2,0.47489,0.0002,26.16045]
[1779961302476,30.7,73345.41,53.2,0.47496,0.0002,26.16088]
[1779961305574,30.7,73346.46,53.2,0.47517,0.0002,26.16211]
[1779961305966,30.7,73346.46,53.2,0.47517,0.0002,26.16211]
[1779961312546,30.71,73347.58,53.2,0.4754,0.0002,26.16343]
[1779961318369,30.71,73347.51,53.2,0.47539,0.0002,26.16336]
[1779961319330,30.71,73348.24,53.2,0.47553,0.0002,26.1642]
[1779961319512,30.71,73348.24,53.2,0.47553,0.0002,26.1642]
[1779961319544,30.71,73348.24,53.2,0.47553,0.0002,26.1642]
[1779961321202,30.71,73352.36,53.2,0.47635,0.0002,26.1689]
[1779961326645,30.72,73353.78,53.2,0.47663,0.0002,26.17051]
[1779961327823,30.72,73353.78,53.2,0.47663,0.0002,26.17051]
[1779961328739,30.72,73356.49,53.2,0.47717,0.0002,26.17351]
[1779961331111,30.72,73353.61,53.2,0.4766,0.0002,26.17033]
[1779961332637,30.72,73356.63,53.2,0.4772,0.0002,26.17368]
[1779961332758,30.72,73356.63,53.2,0.4772,0.0002,26.17368]
[1779961335507,30.72,73358.56,53.2,0.47758,0.0002,26.17579]
[1779961336088,30.72,73358.63,53.2,0.47759,0.0002,26.17587]
[1779961341289,30.72,73360.04,53.2,0.47787,0.0002,26.17741]
[1779961341309,30.72,73360.04,53.2,0.47787,0.0002,26.17741]
[1779961343082,30.73,73362.07,53.2,0.47828,0.0002,26.17959]
[1779961348800,30.73,73360.7,53.2,0.47801,0.0002,26.17814]
[1779961353835,30.73,73360.73,53.2,0.47802,0.0002,26.17507]
[1779961358870,30.74,73360.92,53.2,0.47806,0.0002,26.17528]
[1779961363905,30.74,73361.49,53.2,0.47817,0.0002,26.1759]
[1779961366485,30.74,73360.78,53.2,0.47803,0.0002,26.17515]
[1779961371961,30.74,73358.45,53.2,0.47758,0.0002,26.17264]
[1779961377000,30.74,73358.2,53.2,0.47753,0.0002,26.17238]
[1779961382035,30.75,73357.1,53.2,0.47731,0.0002,26.17119]
[1779961385302,30.75,73356.78,53.2,0.47725,0.0002,26.17084]
[1779961385369,30.75,73356.78,53.2,0.47725,0.0002,26.17084]
[1779961385553,30.75,73356.78,53.2,0.47725,0.0002,26.17084]
[1779961387070,30.75,73351.71,53.2,0.47625,0.0002,26.16521]
[1779961387281,30.75,73351.71,53.2,0.47625,0.0002,26.16521]
[1779961387340,30.75,73351.71,53.2,0.47625,0.0002,26.16521]
[1779961387897,30.75,73351.71,53.2,0.47625,0.0002,26.16521]
[1779961388132,30.75,73350.58,53.2,0.47603,0.0002,26.16393]
[1779961388215,30.75,73350.58,53.2,0.47603,0.0002,26.16393]
[1779961388422,30.75,73350.58,53.2,0.47603,0.0002,26.16393]
[1779961388465,30.75,73331.44,53.2,0.47226,0.0002,26.14103]
[1779961389403,30.75,73331.44,53.2,0.47226,0.0002,26.14103]
[1779961389479,30.75,73326.09,53.2,0.4712,0.0002,26.13421]
[1779961390125,30.75,73326.09,53.2,0.4712,0.0002,26.13421]
[1779961390135,30.75,73326.3,53.2,0.47124,0.0002,26.13448]
[1779961395535,30.75,73321.76,53.2,0.47035,0.0002,26.12856]
[1779961395858,30.75,73321.76,53.2,0.47035,0.0002,26.12856]
[1779961396761,30.75,73323.33,53.2,0.47066,0.0002,26.13062]
[1779961399023,30.75,73325.45,53.2,0.47108,0.0002,26.13338]
[1779961404192,30.75,73325.06,53.2,0.471,0.0002,26.13288]
[1779961407304,30.75,73324.96,53.2,0.47098,0.0002,26.13275]
[1779961407451,30.75,73324.96,53.2,0.47098,0.0002,26.13275]
[1779961407899,30.75,73325.21,53.2,0.47103,0.0002,26.13307]
[1779961410256,30.75,73328.89,53.2,0.47175,0.0002,26.13779]
[1779961410393,30.75,73328.89,53.2,0.47175,0.0002,26.13779]
[1779961410503,30.75,73328.89,53.2,0.47175,0.0002,26.13779]
[1779961410819,30.75,73328.89,53.2,0.47175,0.0002,26.13779]
[1779961411164,30.74,73330.83,53.2,0.47213,0.0002,26.14024]
[1779961411255,30.74,73330.83,53.2,0.47213,0.0002,26.14024]
[1779961411431,30.74,73330.83,53.2,0.47213,0.0002,26.14024]
[1779961411511,30.74,73330.83,53.2,0.47213,0.0002,26.14024]
[1779961411593,30.74,73344.13,53.2,0.47475,0.0002,26.15334]
[1779961413152,30.74,73343.71,53.2,0.47467,0.0002,26.15284]
[1779961419304,30.74,73344.34,53.2,0.47479,0.0002,26.15358]
[1779961424338,30.74,73343.69,53.2,0.47466,0.0002,26.15282]
[1779961425420,30.74,73343.69,53.2,0.47466,0.0002,26.15282]
[1779961426013,30.74,73343.69,53.2,0.47466,0.0002,26.15282]
[1779961432490,30.75,73345.38,53.2,0.475,0.0002,26.15481]
[1779961438437,30.75,73349.31,53.2,0.47578,0.0002,26.15936]
[1779961443506,30.75,73349.2,53.2,0.47576,0.0002,26.15924]
[1779961449514,30.75,73354.77,53.2,0.47686,0.0002,26.16552]
[1779961452286,30.75,73355.13,53.2,0.47693,0.0002,26.16593]
[1779961452382,30.75,73355.13,53.2,0.47693,0.0002,26.16593]
[1779961455483,30.75,73360.13,53.2,0.47792,0.0002,26.17138]
[1779961456032,30.75,73360.13,53.2,0.47792,0.0002,26.17138]
[1779961456824,30.75,73360.13,53.2,0.47792,0.0002,26.17139]
[1779961456930,30.75,73362.91,53.2,0.47847,0.0002,26.17435]
[1779961457817,30.75,73362.91,53.2,0.47847,0.0002,26.17435]
[1779961463290,30.76,73369.01,53.2,0.47967,0.0002,26.18068]
[1779961468650,30.75,73369.34,53.2,0.47973,0.0002,26.18101]
[1779961473688,30.75,73370.15,53.2,0.47989,0.0002,26.17871]
[1779961474753,30.75,73370.15,53.2,0.47989,0.0002,26.17871]
[1779961480737,30.75,73370.0,53.2,0.47986,0.0002,26.17856]
[1779961485744,30.75,73369.74,53.2,0.47981,0.0002,26.1783]
[1779961491818,30.76,73368.68,53.2,0.4796,0.0002,26.17722]
[1779961496853,30.76,73370.15,53.2,0.47989,0.0002,26.17872]
[1779961500449,30.76,73371.05,53.2,0.48007,0.0002,26.17962]
[1779961503326,30.76,73371.29,53.2,0.48011,0.0002,26.17986]
[1779961509944,30.76,73370.39,53.2,0.47994,0.0002,26.17896]
[1779961512092,30.76,73370.39,53.2,0.47994,0.0002,26.17896]
[1779961512104,30.76,73370.39,53.2,0.47994,0.0002,26.17896]
[1779961512141,30.76,73370.39,53.2,0.47994,0.0002,26.17896]
[1779961512228,30.76,73370.73,53.2,0.48,0.0002,26.1793]
[1779961512248,30.76,73370.73,53.2,0.48,0.0002,26.1793]
[1779961512382,30.76,73370.73,53.2,0.48,0.0002,26.1793]
[1779961513007,30.76,73377.93,53.2,0.48142,0.0002,26.18638]
[1779961514979,30.76,73382.98,53.2,0.48242,0.0002,26.19116]
[1779961520147,30.76,73377.46,53.2,0.48134,0.0002,26.18594]
[1779961521518,30.76,73377.44,53.2,0.48133,0.0002,26.18592]
[1779961527076,30.76,73377.37,53.2,0.48132,0.0002,26.18586]
[1779961532111,30.76,73377.41,53.2,0.48133,0.0002,26.18279]
[1779961533188,30.76,73377.41,53.2,0.48133,0.0002,26.18279]
[1779961543188,30.76,73377.81,53.2,0.4814,0.0002,26.18317]
[1779961548222,30.76,73378.64,53.2,0.48157,0.0002,26.18396]
[1779961549070,30.76,73378.64,53.2,0.48157,0.0002,26.18396]
[1779961550884,30.76,73377.8,53.2,0.4814,0.0002,26.18315]
[1779961553774,30.76,73378.23,53.2,0.48148,0.0002,26.18357]
[1779961555886,30.76,73381.16,53.2,0.48206,0.0002,26.18635]
[1779961561314,30.77,73384.82,53.2,0.48279,0.0002,26.18976]
[1779961564194,30.77,73384.73,53.2,0.48277,0.0002,26.18968]
[1779961564196,30.77,73384.73,53.2,0.48277,0.0002,26.18968]
[1779961569370,30.77,73388.93,53.2,0.48361,0.0002,26.19349]
[1779961572053,30.78,73390.08,53.2,0.48383,0.0002,26.19451]
[1779961572161,30.78,73390.08,53.2,0.48383,0.0002,26.19451]
[1779961572582,30.78,73390.13,53.2,0.48385,0.0002,26.19456]
[1779961573003,30.78,73399.88,53.2,0.48577,0.0002,26.20285]
[1779961573400,30.78,73399.88,53.2,0.48577,0.0002,26.20285]
[1779961574245,30.78,73399.88,53.2,0.48577,0.0002,26.20285]
[1779961574006,30.78,73409.02,53.2,0.48757,0.0002,26.21007]
[1779961574364,30.78,73409.02,53.2,0.48757,0.0002,26.21007]
[1779961574906,30.78,73411.91,53.2,0.48814,0.0002,26.21224]
[1779961576642,30.78,73412.73,53.2,0.4883,0.0002,26.21285]
[1779961576992,30.78,73412.73,53.2,0.4883,0.0002,26.21285]
[1779961578818,30.78,73408.62,53.2,0.48749,0.0002,26.20977]
[1779961578861,30.78,73403.22,53.2,0.48643,0.0002,26.20555]
[1779961579725,30.78,73403.22,53.2,0.48643,0.0002,26.20555]
[1779961585486,30.77,73395.29,53.2,0.48486,0.0002,26.19901]
[1779961588621,30.77,73395.34,53.2,0.48487,0.0002,26.19905]
[1779961591791,30.77,73395.58,53.2,0.48491,0.0002,26.19925]
[1779961597571,30.77,73398.39,53.2,0.48547,0.0002,26.19849]
[1779961602606,30.78,73398.09,53.2,0.48541,0.0002,26.19825]
[1779961605580,30.78,73398.47,53.2,0.48549,0.0002,26.19857]
[1779961605802,30.78,73398.47,53.2,0.48549,0.0002,26.19857]
[1779961612676,30.78,73396.45,53.2,0.48509,0.0002,26.1969]
[1779961617711,30.79,73397.61,53.2,0.48532,0.0002,26.19787]
[1779961623170,30.79,73401.25,53.2,0.48604,0.0002,26.20087]
[1779961624074,30.79,73401.96,53.2,0.48618,0.0002,26.20145]
[1779961624140,30.79,73401.96,53.2,0.48618,0.0002,26.20145]
[1779961625549,30.79,73404.52,53.2,0.48669,0.0002,26.20349]
[1779961627404,30.79,73404.58,53.2,0.4867,0.0002,26.20354]
[1779961631809,30.79,73410.41,53.2,0.48785,0.0002,26.20803]
[1779961633882,30.79,73409.94,53.2,0.48776,0.0002,26.20767]
[1779961634039,30.79,73409.94,53.2,0.48776,0.0002,26.20767]
[1779961634148,30.79,73409.94,53.2,0.48776,0.0002,26.20767]
[1779961634162,30.79,73409.94,53.2,0.48776,0.0002,26.20767]
[1779961634367,30.79,73410.43,53.2,0.48786,0.0002,26.20804]
[1779961634381,30.79,73410.43,53.2,0.48786,0.0002,26.20804]
[1779961634507,30.79,73410.43,53.2,0.48786,0.0002,26.20804]
[1779961635284,30.79,73410.43,53.2,0.48786,0.0002,26.20804]
[1779961635314,30.79,73423.47,53.2,0.49043,0.0002,26.2173]
[1779961635398,30.79,73423.47,53.2,0.49043,0.0002,26.2173]
[1779961635542,30.79,73423.47,53.2,0.49043,0.0002,26.2173]
[1779961635735,30.79,73423.47,53.2,0.49043,0.0002,26.2173]
[1779961636244,30.79,73423.47,53.2,0.49043,0.0002,26.2173]
[1779961636475,30.79,73424.25,53.2,0.49058,0.0002,26.21782]
[1779961637533,30.79,73425.0,53.2,0.49073,0.0002,26.21831]
[1779961638851,30.79,73425.76,53.2,0.49088,0.0002,26.21881]
[1779961639007,30.79,73425.76,53.2,0.49088,0.0002,26.21881]
[1779961639081,30.79,73425.76,53.2,0.49088,0.0002,26.21881]
[1779961640234,30.79,73425.92,53.2,0.49091,0.0002,26.21891]
[1779961642773,30.79,73426.21,53.2,0.49097,0.0002,26.2191]
[1779961643094,30.79,73426.21,53.2,0.49097,0.0002,26.2191]
[1779961646387,30.79,73429.49,53.2,0.49161,0.0002,26.2212]
[1779961647480,30.79,73429.54,53.2,0.49162,0.0002,26.22123]
[1779961648955,30.79,73429.69,53.2,0.49165,0.0002,26.22133]
[1779961649808,30.79,73429.33,53.2,0.49158,0.0002,26.2211]
[1779961650002,30.79,73429.33,53.2,0.49158,0.0002,26.2211]
[1779961654001,30.79,73424.89,53.2,0.4907,0.0002,26.21512]
[1779961660021,30.79,73429.32,53.2,0.49158,0.0002,26.21798]
[1779961660834,30.79,73429.32,53.2,0.49158,0.0002,26.21798]
[1779961660841,30.79,73429.32,53.2,0.49158,0.0002,26.21798]
[1779961661023,30.79,73429.65,53.2,0.49164,0.0002,26.21819]
[1779961665158,30.79,73431.62,53.2,0.49203,0.0002,26.21941]
[1779961665370,30.79,73431.62,53.2,0.49203,0.0002,26.21941]
[1779961665190,30.79,73431.12,53.2,0.49193,0.0002,26.2191]
[1779961666112,30.79,73431.12,53.2,0.49193,0.0002,26.2191]
[1779961668057,30.79,73430.92,53.2,0.49189,0.0002,26.21898]
[1779961668365,30.79,73430.92,53.2,0.49189,0.0002,26.21898]
[1779961668413,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961668430,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961668441,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961668722,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961668919,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961668972,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961669053,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961669168,30.79,73429.63,53.2,0.49164,0.0002,26.21818]
[1779961669182,30.79,73416.23,53.2,0.489,0.0002,26.20918]
[1779961669981,30.79,73416.23,53.2,0.489,0.0002,26.20918]
[1779961670735,30.79,73411.48,53.2,0.48806,0.0002,26.20571]
[1779961676131,30.8,73410.45,53.2,0.48786,0.0002,26.20495]
[1779961678397,30.8,73410.59,53.2,0.48789,0.0002,26.20505]
[1779961681007,30.8,73410.68,53.2,0.4879,0.0002,26.20512]
[1779961682650,30.8,73410.29,53.2,0.48783,0.0002,26.20483]
[1779961687361,30.8,73414.31,53.2,0.48862,0.0002,26.2078]
[1779961687606,30.8,73415.95,53.2,0.48894,0.0002,26.20898]
[1779961688081,30.8,73415.95,53.2,0.48894,0.0002,26.20898]
[1779961688217,30.8,73423.86,53.2,0.4905,0.0002,26.21445]
[1779961688468,30.8,73423.86,53.2,0.4905,0.0002,26.21445]
[1779961690808,30.8,73427.95,53.2,0.49131,0.0002,26.21711]
[1779961695604,30.8,73430.85,53.2,0.49188,0.0002,26.21894]
[1779961695759,30.8,73430.85,53.2,0.49188,0.0002,26.21894]
[1779961698225,30.8,73431.02,53.2,0.49191,0.0002,26.21904]
[1779961699267,30.8,73431.79,53.2,0.49206,0.0002,26.21952]
[1779961704329,30.8,73436.93,53.2,0.49308,0.0002,26.2226]
[1779961708836,30.8,73437.29,53.2,0.49315,0.0002,26.2228]
[1779961713927,30.8,73433.88,53.2,0.49247,0.0002,26.21768]
[1779961714271,30.8,73433.88,53.2,0.49247,0.0002,26.21768]
[1779961718838,30.8,73431.33,53.2,0.49197,0.0002,26.21613]
[1779961725354,30.8,73432.78,53.2,0.49226,0.0002,26.21701]
[1779961725842,30.8,73431.87,53.2,0.49208,0.0002,26.21646]
[1779961731518,30.8,73433.26,53.2,0.49236,0.0002,26.21731]
[1779961737417,30.8,73433.1,53.2,0.49232,0.0002,26.21721]
[1779961741548,30.8,73433.35,53.2,0.49237,0.0002,26.21736]
[1779961742823,30.8,73433.35,53.2,0.49237,0.0002,26.21736]
[1779961742855,30.8,73433.35,53.2,0.49237,0.0002,26.21736]
[1779961742860,30.8,73433.35,53.2,0.49237,0.0002,26.21736]
[1779961743068,30.8,73433.35,53.2,0.49237,0.0002,26.21736]
[1779961743170,30.8,73433.13,53.2,0.49233,0.0002,26.21723]
[1779961744438,30.8,73433.13,53.2,0.49233,0.0002,26.21723]
[1779961744542,30.8,73434.61,53.2,0.49262,0.0002,26.21812]
[1779961749644,30.8,73431.96,53.2,0.4921,0.0002,26.21652]
[1779961754679,30.81,73432.76,53.2,0.49226,0.0002,26.21701]
[1779961755505,30.81,73432.76,53.2,0.49226,0.0002,26.21701]
[1779961755785,30.81,73432.76,53.2,0.49226,0.0002,26.21701]
[1779961764495,30.81,73432.05,53.2,0.49212,0.0002,26.21657]
[1779961764505,30.81,73432.05,53.2,0.49212,0.0002,26.21657]
[1779961764749,30.81,73430.29,53.2,0.49177,0.0002,26.21549]
[1779961767240,30.81,73430.17,53.2,0.49175,0.0002,26.21541]
[1779961767241,30.81,73430.17,53.2,0.49175,0.0002,26.21541]
[1779961768405,30.81,73430.99,53.2,0.49191,0.0002,26.21592]
[1779961768506,30.81,73430.99,53.2,0.49191,0.0002,26.21592]
[1779961772507,30.81,73430.46,53.2,0.49181,0.0002,26.21559]
[1779961776631,30.81,73430.4,53.2,0.49179,0.0002,26.21244]
[1779961781869,30.81,73430.38,53.2,0.49179,0.0002,26.21243]
[1779961785329,30.81,73433.4,53.2,0.49239,0.0002,26.21428]
[1779961785760,30.81,73433.59,53.2,0.49242,0.0002,26.2144]
[1779961790932,30.81,73432.76,53.2,0.49226,0.0002,26.2139]
[1779961795967,30.81,73432.39,53.2,0.49219,0.0002,26.21367]
[1779961801002,30.82,73432.93,53.2,0.4923,0.0002,26.214]
[1779961802824,30.82,73432.47,53.2,0.49221,0.0002,26.21372]
[1779961803172,30.82,73432.47,53.2,0.49221,0.0002,26.21372]
[1779961803460,30.82,73432.47,53.2,0.49221,0.0002,26.21372]
[1779961804397,30.82,73427.94,53.2,0.49131,0.0002,26.21089]
[1779961804679,30.82,73425.25,53.2,0.49079,0.0002,26.20915]
[1779961805524,30.82,73425.25,53.2,0.49079,0.0002,26.20915]
[1779961806012,30.82,73425.69,53.2,0.49087,0.0002,26.20944]
[1779961813397,30.82,73425.33,53.2,0.4908,0.0002,26.20921]
[1779961815598,30.82,73425.46,53.2,0.49083,0.0002,26.20929]
[1779961815963,30.82,73425.46,53.2,0.49083,0.0002,26.20929]
[1779961817892,30.82,73425.72,53.2,0.49088,0.0002,26.20946]
[1779961823155,30.82,73427.33,53.2,0.4912,0.0002,26.21051]
[1779961828191,30.83,73427.21,53.2,0.49118,0.0002,26.21043]
[1779961833226,30.83,73427.47,53.2,0.49122,0.0002,26.20748]
[1779961843295,30.83,73428.86,53.2,0.4915,0.0002,26.20837]
[1779961845326,30.83,73428.6,53.2,0.49145,0.0002,26.20821]
[1779961845674,30.83,73430.55,53.2,0.49184,0.0002,26.20944]
[1779961851351,30.83,73431.71,53.2,0.49206,0.0002,26.21015]
[1779961856387,30.83,73432.47,53.2,0.49221,0.0002,26.21062]
[1779961857494,30.83,73432.47,53.2,0.49221,0.0002,26.21062]
[1779961858401,30.83,73423.65,53.2,0.49048,0.0002,26.205]
[1779961863704,30.83,73420.28,53.2,0.48981,0.0002,26.20272]
[1779961863885,30.83,73420.28,53.2,0.48981,0.0002,26.20272]
[1779961863893,30.83,73420.28,53.2,0.48981,0.0002,26.20272]
[1779961863966,30.83,73420.28,53.2,0.48981,0.0002,26.20272]
[1779961864105,30.83,73420.28,53.2,0.48981,0.0002,26.20272]
[1779961864617,30.83,73420.28,53.2,0.48981,0.0002,26.20272]
[1779961864787,30.83,73415.02,53.2,0.48878,0.0002,26.19901]
[1779961864936,30.83,73415.02,53.2,0.48878,0.0002,26.19901]
[1779961865287,30.83,73415.02,53.2,0.48878,0.0002,26.19901]
[1779961867470,30.83,73410.55,53.2,0.4879,0.0002,26.19573]
[1779961871416,30.83,73405.12,53.2,0.48683,0.0002,26.19157]
[1779961871437,30.83,73405.12,53.2,0.48683,0.0002,26.19157]
[1779961871823,30.83,73408.51,53.2,0.4875,0.0002,26.19419]
[1779961871933,30.83,73408.51,53.2,0.4875,0.0002,26.19419]
[1779961872001,30.83,73408.51,53.2,0.4875,0.0002,26.19419]
[1779961872428,30.83,73408.51,53.2,0.4875,0.0002,26.19419]
[1779961872500,30.83,73417.65,53.2,0.4893,0.0002,26.20089]
[1779961872987,30.83,73417.65,53.2,0.4893,0.0002,26.20089]
[1779961873522,30.83,73417.65,53.2,0.4893,0.0002,26.20089]
[1779961875474,30.83,73423.45,53.2,0.49044,0.0002,26.20486]
[1779961875828,30.83,73426.64,53.2,0.49107,0.0002,26.20696]
[1779961881563,30.84,73427.42,53.2,0.49122,0.0002,26.20746]
[1779961886598,30.84,73426.93,53.2,0.49113,0.0002,26.20715]
[1779961891633,30.84,73426.87,53.2,0.49111,0.0002,26.20399]
[1779961896668,30.84,73426.64,53.2,0.49107,0.0002,26.20384]
[1779961901703,30.84,73426.7,53.2,0.49108,0.0002,26.20389]
[1779961905730,30.84,73426.51,53.2,0.49104,0.0002,26.20376]
[1779961906207,30.84,73426.51,53.2,0.49104,0.0002,26.20376]
[1779961911774,30.84,73425.78,53.2,0.4909,0.0002,26.20329]
[1779961917208,30.84,73424.07,53.2,0.49056,0.0002,26.20217]
[1779961917504,30.84,73424.07,53.2,0.49056,0.0002,26.20217]
[1779961924640,30.84,73420.96,53.2,0.48995,0.0002,26.20007]
[1779961930385,30.84,73421.81,53.2,0.49012,0.0002,26.20065]
[1779961935638,30.84,73422.85,53.2,0.49032,0.0002,26.20135]
[1779961936676,30.84,73422.54,53.2,0.49026,0.0002,26.20114]
[1779961940233,30.84,73423.76,53.2,0.4905,0.0002,26.20196]
[1779961944845,30.84,73423.2,53.2,0.49039,0.0002,26.20158]
[1779961946299,30.84,73422.85,53.2,0.49032,0.0002,26.20135]
[1779961950435,30.84,73422.99,53.2,0.49035,0.0002,26.20144]
[1779961955676,30.84,73423.17,53.2,0.49038,0.0002,26.19844]
[1779961955710,30.84,73423.45,53.2,0.49044,0.0002,26.19863]
[1779961961118,30.84,73421.84,53.2,0.49012,0.0002,26.19755]
[1779961965394,30.84,73422.22,53.2,0.49019,0.0002,26.19781]
[1779961965958,30.84,73422.9,53.2,0.49033,0.0002,26.19826]
[1779961968951,30.84,73423.03,53.2,0.49035,0.0002,26.19835]
[1779961974209,30.84,73419.17,53.2,0.48959,0.0002,26.19572]
[1779961977733,30.84,73419.75,53.2,0.48971,0.0002,26.19612]
[1779961977780,30.84,73419.06,53.2,0.48957,0.0002,26.19564]
[1779961983272,30.83,73412.81,53.2,0.48834,0.0002,26.19117]
[1779961988642,30.83,73412.85,53.2,0.48835,0.0002,26.1912]
[1779961988997,30.83,73412.87,53.2,0.48835,0.0002,26.19121]
[1779961990032,30.83,73417.74,53.2,0.48931,0.0002,26.19472]
[1779961990809,30.83,73420.14,53.2,0.48978,0.0002,26.19639]
[1779961991172,30.83,73420.14,53.2,0.48978,0.0002,26.19639]
[1779961991213,30.83,73420.14,53.2,0.48978,0.0002,26.19639]
[1779961991265,30.83,73420.14,53.2,0.48978,0.0002,26.19639]
[1779961991328,30.83,73428.93,53.2,0.49151,0.0002,26.20219]
[1779961991864,30.83,73428.93,53.2,0.49151,0.0002,26.20219]
[1779961992103,30.83,73428.93,53.2,0.49151,0.0002,26.20219]
[1779961992187,30.83,73428.93,53.2,0.49151,0.0002,26.20219]
[1779961992264,30.83,73428.93,53.2,0.49151,0.0002,26.20219]
[1779961992334,30.83,73437.75,53.2,0.49325,0.0002,26.20751]
[1779961992776,30.83,73437.75,53.2,0.49325,0.0002,26.20751]
[1779961996036,30.84,73440.31,53.2,0.49376,0.0002,26.20897]
[1779961998056,30.84,73439.15,53.2,0.49353,0.0002,26.20832]
[1779962003413,30.84,73436.36,53.2,0.49298,0.0002,26.20671]
[1779962003777,30.84,73436.36,53.2,0.49298,0.0002,26.20671]
[1779962004090,30.84,73436.36,53.2,0.49298,0.0002,26.20671]
[1779962009118,30.84,73436.41,53.2,0.49299,0.0002,26.20674]
[1779962009455,30.84,73429.85,53.2,0.4917,0.0002,26.20277]
[1779962011999,30.84,73429.38,53.2,0.4916,0.0002,26.19936]
[1779962012007,30.84,73429.38,53.2,0.4916,0.0002,26.19936]
[1779962013189,30.84,73430.03,53.2,0.49173,0.0002,26.19977]
[1779962014355,30.84,73430.29,53.2,0.49178,0.0002,26.19993]
[1779962019525,30.84,73432.32,53.2,0.49218,0.0002,26.20118]
[1779962024586,30.84,73432.46,53.2,0.49221,0.0002,26.20127]
[1779962025540,30.84,73432.46,53.2,0.49221,0.0002,26.20127]
[1779962026009,30.84,73432.4,53.2,0.4922,0.0002,26.20123]
[1779962031635,30.84,73431.55,53.2,0.49203,0.0002,26.20071]
[1779962036670,30.85,73437.5,53.2,0.4932,0.0002,26.20426]
[1779962041705,30.84,73437.74,53.2,0.49325,0.0002,26.2044]
[1779962046740,30.85,73437.83,53.2,0.49327,0.0002,26.20445]
[1779962048844,30.85,73438.01,53.2,0.49331,0.0002,26.20456]
[1779962049761,30.85,73438.5,53.2,0.4934,0.0002,26.20484]
[1779962054796,30.85,73437.24,53.2,0.49316,0.0002,26.20411]
[1779962055521,30.85,73437.24,53.2,0.49316,0.0002,26.20411]
[1779962055936,30.85,73436.36,53.2,0.49298,0.0002,26.2036]
[1779962061878,30.85,73433.91,53.2,0.4925,0.0002,26.20215]
[1779962073929,30.85,73433.8,53.2,0.49248,0.0002,26.19897]
[1779962075000,30.85,73433.8,53.2,0.49248,0.0002,26.19897]
[1779962075021,30.85,73433.8,53.2,0.49248,0.0002,26.19897]
[1779962075036,30.85,73434.08,53.2,0.49253,0.0002,26.19913]
[1779962080978,30.85,73430.26,53.2,0.49178,0.0002,26.1968]
[1779962085638,30.85,73430.52,53.2,0.49183,0.0002,26.19696]
[1779962085976,30.85,73430.52,53.2,0.49183,0.0002,26.19696]
[1779962087704,30.85,73430.52,53.2,0.49183,0.0002,26.19696]
[1779962087706,30.85,73430.52,53.2,0.49183,0.0002,26.19696]
[1779962089678,30.85,73428.7,53.2,0.49147,0.0002,26.19582]
[1779962095077,30.85,73427.73,53.2,0.49128,0.0002,26.1952]
[1779962096982,30.85,73427.8,53.2,0.4913,0.0002,26.19525]
[1779962102128,30.85,73428.22,53.2,0.49138,0.0002,26.19552]
[1779962108170,30.85,73429.0,53.2,0.49153,0.0002,26.19601]
[1779962110847,30.85,73429.03,53.2,0.49154,0.0002,26.19603]
[1779962111183,30.85,73429.03,53.2,0.49154,0.0002,26.19603]
[1779962115442,30.85,73437.7,53.2,0.49324,0.0002,26.20126]
[1779962115911,30.85,73437.88,53.2,0.49328,0.0002,26.20136]
[1779962117602,30.85,73437.88,53.2,0.49328,0.0002,26.20136]
[1779962117605,30.85,73437.88,53.2,0.49328,0.0002,26.20136]
[1779962117703,30.85,73437.75,53.2,0.49326,0.0002,26.20129]
[1779962120800,30.85,73439.0,53.2,0.4935,0.0002,26.202]
[1779962120818,30.85,73439.0,53.2,0.4935,0.0002,26.202]
[1779962129973,30.85,73440.33,53.2,0.49376,0.0002,26.20275]
[1779962136367,30.85,73439.6,53.2,0.49361,0.0002,26.19922]
[1779962139960,30.85,73440.43,53.2,0.49378,0.0002,26.19969]
[1779962140857,30.85,73440.43,53.2,0.49378,0.0002,26.19969]
[1779962145606,30.84,73440.54,53.2,0.4938,0.0002,26.19975]
[1779962145969,30.84,73440.17,53.2,0.49373,0.0002,26.19954]
[1779962151443,30.84,73439.87,53.2,0.49367,0.0002,26.19937]
[1779962157523,30.84,73444.45,53.2,0.49457,0.0002,26.20188]
[1779962162559,30.84,73443.83,53.2,0.49444,0.0002,26.20155]
[1779962167592,30.84,73444.4,53.2,0.49456,0.0002,26.20185]
[1779962172628,30.84,73444.27,53.2,0.49453,0.0002,26.20178]
[1779962175679,30.84,73444.28,53.2,0.49453,0.0002,26.20179]
[1779962175840,30.84,73444.28,53.2,0.49453,0.0002,26.20179]
[1779962182699,30.84,73440.6,53.2,0.49381,0.0002,26.19978]
[1779962187734,30.84,73440.67,53.2,0.49382,0.0002,26.19982]
[1779962192769,30.84,73440.42,53.2,0.49377,0.0002,26.19656]
[1779962198437,30.84,73440.23,53.2,0.49373,0.0002,26.19646]
[1779962203846,30.84,73441.13,53.2,0.49391,0.0002,26.19696]
[1779962209889,30.84,73440.51,53.2,0.49379,0.0002,26.19661]
[1779962214924,30.84,73439.43,53.2,0.49358,0.0002,26.19601]
[1779962219964,30.84,73436.85,53.2,0.49307,0.0002,26.19453]
[1779962224999,30.85,73435.5,53.2,0.4928,0.0002,26.19374]
[1779962230041,30.85,73435.79,53.2,0.49286,0.0002,26.19391]
[1779962235076,30.85,73435.66,53.2,0.49284,0.0002,26.19383]
[1779962240111,30.85,73436.24,53.2,0.49295,0.0002,26.19417]
[1779962245146,30.85,73436.33,53.2,0.49297,0.0002,26.19423]
[1779962250186,30.85,73436.32,53.2,0.49297,0.0002,26.19422]
[1779962255216,30.85,73436.36,53.2,0.49297,0.0002,26.19113]
[1779962261258,30.85,73435.55,53.2,0.49281,0.0002,26.19065]
[1779962265623,30.85,73435.84,53.2,0.49287,0.0002,26.19082]
[1779962265782,30.85,73435.84,53.2,0.49287,0.0002,26.19082]
[1779962267896,30.85,73435.59,53.2,0.49282,0.0002,26.19067]
[1779962267899,30.85,73435.59,53.2,0.49282,0.0002,26.19067]
[1779962268000,30.85,73435.56,53.2,0.49282,0.0002,26.19066]
[1779962273342,30.85,73435.86,53.2,0.49288,0.0002,26.19083]
[1779962278377,30.85,73436.32,53.2,0.49297,0.0002,26.19111]
[1779962283412,30.85,73436.32,53.2,0.49297,0.0002,26.1911]
[1779962287771,30.85,73436.14,53.2,0.49293,0.0002,26.191]
[1779962287853,30.85,73436.06,53.2,0.49292,0.0002,26.19095]
[1779962293482,30.85,73433.17,53.2,0.49235,0.0002,26.18923]
[1779962295648,30.85,73433.68,53.2,0.49245,0.0002,26.18954]
[1779962295913,30.85,73433.68,53.2,0.49245,0.0002,26.18954]
[1779962301909,30.86,73432.52,53.2,0.49222,0.0002,26.18884]
[1779962305039,30.86,73431.51,53.2,0.49202,0.0002,26.18822]
[1779962308189,30.86,73429.03,53.3,0.49154,0.0002,26.18668]
[1779962313622,30.86,73428.85,53.3,0.4915,0.0002,26.18345]
[1779962318657,30.87,73430.01,53.3,0.49173,0.0002,26.18418]
[1779962323692,30.87,73430.15,53.3,0.49176,0.0002,26.18427]
[1779962325360,30.87,73430.15,53.3,0.49176,0.0002,26.18427]
[1779962325889,30.87,73430.15,53.3,0.49176,0.0002,26.18427]
[1779962326520,30.87,73430.15,53.3,0.49176,0.0002,26.18428]
[1779962326528,30.87,73430.15,53.3,0.49176,0.0002,26.18428]
[1779962326540,30.87,73430.15,53.3,0.49176,0.0002,26.18428]
[1779962326660,30.87,73430.15,53.3,0.49176,0.0002,26.18428]
[1779962327074,30.87,73430.15,53.3,0.49176,0.0002,26.18428]
[1779962327093,30.87,73430.15,53.3,0.49176,0.0002,26.18428]
[1779962327086,30.87,73426.27,53.3,0.491,0.0002,26.18181]
[1779962327178,30.87,73426.27,53.3,0.491,0.0002,26.18181]
[1779962327258,30.87,73426.27,53.3,0.491,0.0002,26.18181]
[1779962327424,30.87,73426.27,53.3,0.491,0.0002,26.18181]
[1779962327610,30.87,73426.27,53.3,0.491,0.0002,26.18181]
[1779962328130,30.87,73424.68,53.3,0.49069,0.0002,26.18077]
[1779962328602,30.87,73424.68,53.3,0.49069,0.0002,26.18077]
[1779962333913,30.87,73423.59,53.3,0.49047,0.0002,26.18005]
[1779962339175,30.87,73423.94,53.3,0.49054,0.0002,26.18028]
[1779962344228,30.87,73425.07,53.3,0.49076,0.0002,26.18102]
[1779962349878,30.87,73425.11,53.3,0.49077,0.0002,26.18105]
[1779962354912,30.87,73424.72,53.3,0.49069,0.0002,26.18079]
[1779962355598,30.87,73424.72,53.3,0.49069,0.0002,26.18079]
[1779962355829,30.87,73424.72,53.3,0.49069,0.0002,26.18079]
[1779962362802,30.87,73421.8,53.3,0.49012,0.0002,26.17885]
[1779962366927,30.87,73421.13,53.3,0.48999,0.0002,26.17839]
[1779962372034,30.87,73423.99,53.3,0.49055,0.0002,26.17719]
[1779962376524,30.87,73424.75,53.3,0.4907,0.0002,26.17769]
[1779962377241,30.87,73424.96,53.3,0.49074,0.0002,26.17783]
[1779962383112,30.87,73424.88,53.3,0.49072,0.0002,26.17778]
[1779962385340,30.87,73424.57,53.3,0.49066,0.0002,26.17757]
[1779962385498,30.87,73424.57,53.3,0.49066,0.0002,26.17757]
[1779962385703,30.87,73424.57,53.3,0.49066,0.0002,26.17757]
[1779962385817,30.87,73424.57,53.3,0.49066,0.0002,26.17757]
[1779962387566,30.87,73423.71,53.3,0.49049,0.0002,26.177]
[1779962393750,30.87,73423.68,53.3,0.49048,0.0002,26.17698]
[1779962397873,30.87,73424.63,53.3,0.49067,0.0002,26.17761]
[1779962404059,30.87,73422.91,53.3,0.49033,0.0002,26.17647]
[1779962409309,30.87,73419.96,53.3,0.48975,0.0002,26.17447]
[1779962414377,30.87,73419.98,53.3,0.48975,0.0002,26.17448]
[1779962415670,30.87,73419.48,53.3,0.48966,0.0002,26.17413]
[1779962415843,30.87,73419.48,53.3,0.48966,0.0002,26.17413]
[1779962422628,30.86,73421.01,53.3,0.48996,0.0002,26.17518]
[1779962428815,30.86,73420.92,53.3,0.48994,0.0002,26.17512]
[1779962435003,30.86,73424.54,53.3,0.49065,0.0002,26.17443]
[1779962435005,30.86,73424.54,53.3,0.49065,0.0002,26.17443]
[1779962441196,30.86,73420.95,53.3,0.48994,0.0002,26.17202]
[1779962445457,30.86,73420.94,53.3,0.48994,0.0002,26.17201]
[1779962445828,30.86,73420.94,53.3,0.48994,0.0002,26.17201]
[1779962451512,30.86,73423.09,53.3,0.49036,0.0002,26.17346]
[1779962456639,30.86,73423.52,53.3,0.49044,0.0002,26.17375]
[1779962461827,30.86,73424.35,53.3,0.49061,0.0002,26.1743]
[1779962461989,30.86,73424.35,53.3,0.49061,0.0002,26.1743]
[1779962462170,30.86,73424.35,53.3,0.49061,0.0002,26.1743]
[1779962463937,30.86,73431.01,53.3,0.49192,0.0002,26.17856]
[1779962469331,30.86,73431.51,53.3,0.49202,0.0002,26.17887]
[1779962469521,30.86,73431.51,53.3,0.49202,0.0002,26.17887]
[1779962472146,30.86,73424.66,53.3,0.49067,0.0002,26.1745]
[1779962475345,30.86,73424.02,53.3,0.49054,0.0002,26.17408]
[1779962475770,30.86,73424.02,53.3,0.49054,0.0002,26.17408]
[1779962482462,30.86,73421.51,53.3,0.49005,0.0002,26.1724]
[1779962487859,30.86,73419.63,53.3,0.48968,0.0002,26.17111]
[1779962492876,30.86,73419.22,53.3,0.48959,0.0002,26.1677]
[1779962497929,30.86,73418.13,53.3,0.48938,0.0002,26.16694]
[1779962503087,30.86,73417.23,53.3,0.4892,0.0002,26.16631]
[1779962505747,30.86,73417.41,53.3,0.48924,0.0002,26.16644]
[1779962506041,30.86,73417.41,53.3,0.48924,0.0002,26.16644]
[1779962509762,30.86,73416.69,53.3,0.4891,0.0002,26.16593]
[1779962510113,30.86,73416.69,53.3,0.4891,0.0002,26.16593]
[1779962515461,30.86,73419.8,53.3,0.48971,0.0002,26.1681]
[1779962521651,30.86,73416.28,53.3,0.48901,0.0002,26.16563]
[1779962527829,30.85,73416.1,53.3,0.48898,0.0002,26.1655]
[1779962532683,30.85,73414.67,53.3,0.4887,0.0002,26.16448]
[1779962534240,30.85,73414.31,53.3,0.48862,0.0002,26.16422]
[1779962534279,30.85,73414.31,53.3,0.48862,0.0002,26.16422]
[1779962535188,30.85,73410.86,53.3,0.48795,0.0002,26.16168]
[1779962535468,30.85,73410.86,53.3,0.48795,0.0002,26.16168]
[1779962536080,30.85,73410.86,53.3,0.48795,0.0002,26.16168]
[1779962541232,30.85,73408.43,53.3,0.48747,0.0002,26.15984]
[1779962544244,30.85,73408.71,53.3,0.48752,0.0002,26.16006]
[1779962547457,30.85,73405.72,53.3,0.48693,0.0002,26.15775]
[1779962552595,30.86,73404.2,53.3,0.48663,0.0002,26.15344]
[1779962554505,30.86,73400.76,53.3,0.48595,0.0002,26.15069]
[1779962557657,30.86,73398.51,53.3,0.48551,0.0002,26.14885]
[1779962562632,30.86,73394.72,53.3,0.48477,0.0002,26.14568]
[1779962563744,30.86,73404.47,53.3,0.48669,0.0002,26.15366]
[1779962565716,30.86,73407.03,53.3,0.48719,0.0002,26.15566]
[1779962566385,30.86,73407.07,53.3,0.4872,0.0002,26.15569]
[1779962570766,30.86,73409.5,53.3,0.48768,0.0002,26.15754]
[1779962572954,30.86,73413.55,53.3,0.48848,0.0002,26.16055]
[1779962578068,30.86,73417.53,53.3,0.48926,0.0002,26.1634]
[1779962578689,30.86,73411.79,53.3,0.48813,0.0002,26.15925]
[1779962579501,30.86,73401.42,53.3,0.48609,0.0002,26.15123]
[1779962584536,30.86,73400.48,53.3,0.4859,0.0002,26.15047]
[1779962586247,30.86,73400.48,53.3,0.4859,0.0002,26.15047]
[1779962587386,30.86,73398.8,53.3,0.48557,0.0002,26.1491]
[1779962589619,30.86,73399.13,53.3,0.48564,0.0002,26.14937]
[1779962595347,30.86,73398.8,53.3,0.48557,0.0002,26.1491]
[1779962602112,30.86,73398.43,53.3,0.4855,0.0002,26.1488]
[1779962608310,30.87,73397.65,53.3,0.48535,0.0002,26.14816]
[1779962608619,30.87,73397.73,53.3,0.48537,0.0002,26.14822]
[1779962613739,30.87,73397.43,53.3,0.4853,0.0002,26.14485]
[1779962618774,30.87,73397.78,53.3,0.48537,0.0002,26.14515]
[1779962623809,30.87,73399.7,53.3,0.48575,0.0002,26.14673]
[1779962628944,30.87,73398.83,53.3,0.48558,0.0002,26.14602]
[1779962631981,30.87,73399.46,53.3,0.48571,0.0002,26.14653]
[1779962632035,30.87,73399.46,53.3,0.48571,0.0002,26.14653]
[1779962635130,30.87,73405.84,53.3,0.48696,0.0002,26.15163]
[1779962636038,30.87,73405.45,53.3,0.48689,0.0002,26.15133]
[1779962641322,30.87,73402.42,53.3,0.48629,0.0002,26.14893]
[1779962643990,30.87,73402.58,53.3,0.48632,0.0002,26.14906]
[1779962649572,30.87,73402.67,53.3,0.48634,0.0002,26.14913]
[1779962655030,30.87,73404.19,53.3,0.48664,0.0002,26.15034]
[1779962660065,30.87,73403.39,53.3,0.48648,0.0002,26.1497]
[1779962665100,30.87,73403.72,53.3,0.48655,0.0002,26.14997]
[1779962670206,30.87,73403.2,53.3,0.48645,0.0002,26.14956]
[1779962676394,30.88,73403.85,53.3,0.48657,0.0002,26.14695]
[1779962682221,30.88,73404.19,53.3,0.48664,0.0002,26.14723]
[1779962685491,30.88,73403.68,53.3,0.48654,0.0002,26.14683]
[1779962688777,30.88,73395.09,53.3,0.48485,0.0002,26.13979]
[1779962694309,30.89,73394.33,53.3,0.48471,0.0002,26.13916]
[1779962694974,30.89,73394.33,53.3,0.48471,0.0002,26.13916]
[1779962695320,30.89,73394.33,53.3,0.48471,0.0002,26.13916]
[1779962697067,30.89,73393.84,53.3,0.48461,0.0002,26.13875]
[1779962697122,30.89,73393.84,53.3,0.48461,0.0002,26.13875]
[1779962697135,30.89,73393.84,53.3,0.48461,0.0002,26.13875]
[1779962697161,30.89,73393.84,53.3,0.48461,0.0002,26.13875]
[1779962697466,30.89,73393.84,53.3,0.48461,0.0002,26.13875]
[1779962697434,30.89,73388.1,53.3,0.48348,0.0002,26.13374]
[1779962701396,30.89,73384.45,53.3,0.48276,0.0002,26.13044]
[1779962701453,30.89,73384.45,53.3,0.48276,0.0002,26.13044]
[1779962704259,30.88,73387.56,53.3,0.48337,0.0002,26.13324]
[1779962705290,30.88,73387.56,53.3,0.48337,0.0002,26.13324]
[1779962705297,30.88,73387.56,53.3,0.48337,0.0002,26.13324]
[1779962705387,30.88,73387.91,53.3,0.48344,0.0002,26.13355]
[1779962710883,30.88,73387.91,53.3,0.48344,0.0002,26.13355]
[1779962710885,30.88,73387.91,53.3,0.48344,0.0002,26.13355]
[1779962711626,30.88,73387.91,53.3,0.48343,0.0002,26.13354]
[1779962713245,30.87,73387.91,53.3,0.48343,0.0002,26.13354]
[1779962713613,30.87,73386.59,53.3,0.48317,0.0002,26.13235]
[1779962713720,30.87,73386.59,53.3,0.48317,0.0002,26.13235]
[1779962713733,30.87,73386.59,53.3,0.48317,0.0002,26.13235]
[1779962714101,30.87,73386.59,53.3,0.48317,0.0002,26.13235]
[1779962715356,30.87,73384.6,53.3,0.48278,0.0002,26.13054]
[1779962715996,30.87,73383.29,53.3,0.48252,0.0002,26.12933]
[1779962719079,30.87,73383.24,53.3,0.48251,0.0002,26.12928]
[1779962720429,30.87,73383.24,53.3,0.48251,0.0002,26.12928]
[1779962720565,30.86,73382.29,53.3,0.48232,0.0002,26.12839]
[1779962723631,30.86,73381.88,53.3,0.48223,0.0002,26.128]
[1779962724945,30.86,73382.45,53.3,0.48234,0.0002,26.12853]
[1779962725646,30.86,73382.66,53.3,0.48238,0.0002,26.12872]
[1779962725749,30.86,73382.66,53.3,0.48238,0.0002,26.12872]
[1779962725751,30.86,73382.66,53.3,0.48238,0.0002,26.12872]
[1779962727399,30.86,73385.06,53.3,0.48286,0.0002,26.13092]
[1779962728888,30.85,73387.35,53.3,0.4833,0.0002,26.13298]
[1779962728963,30.85,73387.56,53.3,0.48334,0.0002,26.13317]
[1779962729910,30.85,73387.56,53.3,0.48334,0.0002,26.13317]
[1779962729935,30.85,73387.56,53.3,0.48334,0.0002,26.13317]
[1779962730459,30.85,73395.28,53.3,0.48486,0.0002,26.13989]
[1779962731569,30.85,73401.02,53.3,0.48599,0.0002,26.14152]
[1779962736604,30.85,73399.6,53.3,0.48571,0.0002,26.14036]
[1779962741639,30.84,73397.59,53.3,0.48531,0.0002,26.13869]
[1779962746673,30.85,73396.64,53.3,0.48513,0.0002,26.13791]
[1779962752067,30.85,73394.3,53.3,0.48467,0.0002,26.13594]
[1779962758612,30.86,73396.05,53.3,0.48502,0.0002,26.13744]
[1779962763794,30.87,73396.14,53.3,0.48505,0.0002,26.13753]
[1779962768829,30.87,73396.24,53.3,0.48507,0.0002,26.13763]
[1779962774873,30.88,73396.43,53.3,0.48511,0.0002,26.1378]
[1779962779668,30.88,73396.45,53.3,0.48512,0.0002,26.13782]
[1779962779695,30.88,73396.45,53.3,0.48512,0.0002,26.13782]
[1779962779911,30.88,73396.45,53.3,0.48512,0.0002,26.13782]
[1779962780566,30.88,73396.45,53.3,0.48512,0.0002,26.13782]
[1779962781922,30.89,73403.95,53.3,0.4866,0.0002,26.14393]
[1779962782964,30.89,73403.95,53.3,0.4866,0.0002,26.14393]
[1779962783064,30.89,73403.95,53.3,0.4866,0.0002,26.14393]
[1779962783315,30.89,73406.15,53.3,0.48703,0.0002,26.14566]
[1779962783938,30.89,73411.95,53.3,0.48817,0.0002,26.15005]
[1779962788973,30.89,73414.92,53.3,0.48876,0.0002,26.15222]
[1779962795016,30.89,73414.55,53.3,0.48869,0.0002,26.14883]
[1779962796547,30.89,73414.55,53.3,0.48869,0.0002,26.14883]
[1779962797183,30.89,73414.75,53.3,0.48873,0.0002,26.14898]
[1779962799244,30.89,73420.8,53.3,0.48992,0.0002,26.15322]
[1779962805506,30.89,73424.4,53.3,0.49063,0.0002,26.15564]
[1779962805853,30.89,73423.83,53.3,0.49051,0.0002,26.15526]
[1779962811373,30.89,73424.08,53.3,0.49056,0.0002,26.15543]
[1779962813869,30.89,73424.43,53.3,0.49063,0.0002,26.15566]
[1779962819184,30.89,73425.14,53.3,0.49077,0.0002,26.15612]
[1779962824222,30.89,73423.68,53.3,0.49048,0.0002,26.15516]
[1779962829258,30.89,73421.39,53.3,0.49003,0.0002,26.15362]
[1779962832395,30.89,73421.41,53.3,0.49004,0.0002,26.15363]
[1779962835649,30.89,73422.74,53.3,0.4903,0.0002,26.15453]
[1779962835825,30.89,73425.21,53.3,0.49078,0.0002,26.15617]
[1779962841341,30.89,73423.49,53.3,0.49044,0.0002,26.15503]
[1779962846376,30.89,73417.31,53.3,0.48923,0.0002,26.1508]
[1779962848979,30.89,73415.13,53.3,0.4888,0.0002,26.14924]
[1779962849178,30.89,73415.13,53.3,0.4888,0.0002,26.14924]
[1779962849335,30.89,73415.13,53.3,0.4888,0.0002,26.14924]
[1779962849400,30.89,73415.13,53.3,0.4888,0.0002,26.14924]
[1779962849543,30.89,73415.13,53.3,0.4888,0.0002,26.14924]
[1779962849749,30.89,73413.96,53.3,0.48857,0.0002,26.1484]
[1779962850408,30.89,73413.96,53.3,0.48857,0.0002,26.1484]
[1779962850501,30.89,73413.96,53.3,0.48857,0.0002,26.1484]
[1779962850581,30.89,73407.39,53.3,0.48727,0.0002,26.14349]
[1779962851466,30.89,73407.39,53.3,0.48727,0.0002,26.14349]
[1779962851484,30.89,73407.39,53.3,0.48727,0.0002,26.14349]
[1779962851576,30.89,73407.39,53.3,0.48727,0.0002,26.14349]
[1779962851670,30.89,73397.92,53.3,0.48541,0.0002,26.13281]
[1779962853773,30.89,73400.83,53.3,0.48598,0.0002,26.13519]
[1779962856912,30.89,73400.72,53.3,0.48596,0.0002,26.13511]
[1779962862492,30.89,73405.8,53.3,0.48696,0.0002,26.13915]
[1779962862776,30.89,73405.8,53.3,0.48696,0.0002,26.13915]
[1779962868534,30.9,73407.55,53.3,0.48731,0.0002,26.1405]
[1779962873568,30.9,73407.18,53.3,0.48724,0.0002,26.14022]
[1779962878604,30.9,73406.9,53.3,0.48718,0.0002,26.14001]
[1779962882634,30.9,73413.57,53.3,0.4885,0.0002,26.14501]
[1779962882873,30.9,73413.57,53.3,0.4885,0.0002,26.14501]
[1779962884843,30.9,73418.95,53.3,0.48956,0.0002,26.14884]
[1779962890689,30.9,73418.3,53.3,0.48943,0.0002,26.14838]
[1779962895606,30.9,73417.5,53.3,0.48927,0.0002,26.14782]
[1779962902773,30.9,73417.77,53.3,0.48932,0.0002,26.14801]
[1779962907809,30.9,73416.84,53.3,0.48914,0.0002,26.14735]
[1779962912844,30.9,73416.85,53.3,0.48914,0.0002,26.14423]
[1779962918299,30.9,73417.22,53.3,0.48921,0.0002,26.14449]
[1779962925393,30.9,73417.44,53.3,0.48925,0.0002,26.14465]
[1779962925736,30.9,73417.44,53.3,0.48925,0.0002,26.14465]
[1779962927827,30.89,73417.44,53.3,0.48925,0.0002,26.14465]
[1779962928612,30.89,73417.47,53.3,0.48926,0.0002,26.14467]
[1779962930977,30.89,73416.94,53.3,0.48915,0.0002,26.14429]
[1779962937012,30.89,73417.08,53.3,0.48918,0.0002,26.14439]
[1779962942053,30.89,73417.16,53.3,0.48919,0.0002,26.14444]
[1779962952125,30.89,73417.4,53.3,0.48924,0.0002,26.14461]
[1779962955984,30.89,73417.42,53.3,0.48924,0.0002,26.14462]
[1779962955996,30.89,73417.42,53.3,0.48924,0.0002,26.14462]
[1779962956195,30.89,73417.42,53.3,0.48924,0.0002,26.14462]
[1779962956289,30.89,73417.42,53.3,0.48924,0.0002,26.14462]
[1779962956785,30.89,73405.84,53.3,0.48696,0.0002,26.13604]
[1779962957339,30.89,73405.84,53.3,0.48696,0.0002,26.13604]
[1779962963868,30.89,73408.38,53.3,0.48746,0.0002,26.138]
[1779962965926,30.89,73408.48,53.3,0.48748,0.0002,26.13808]
[1779962971256,30.89,73408.6,53.3,0.4875,0.0002,26.13504]
[1779962976290,30.89,73410.83,53.3,0.48794,0.0002,26.13672]
[1779962981325,30.89,73410.84,53.3,0.48794,0.0002,26.13673]
[1779962995481,30.89,73411.44,53.3,0.48806,0.0002,26.13717]
[1779963001468,30.89,73411.14,53.3,0.488,0.0002,26.13695]
[1779963003568,30.88,73411.07,53.3,0.48799,0.0002,26.1369]
[1779963005496,30.88,73418.36,53.3,0.48942,0.0002,26.14216]
[1779963005989,30.88,73418.36,53.3,0.48942,0.0002,26.14216]
[1779963011538,30.88,73418.81,53.3,0.48951,0.0002,26.14247]
[1779963015639,30.88,73418.34,53.3,0.48942,0.0002,26.14214]
[1779963015818,30.88,73418.34,53.3,0.48942,0.0002,26.14214]
[1779963021608,30.88,73419.41,53.3,0.48963,0.0002,26.14288]
[1779963026247,30.88,73420.22,53.3,0.48978,0.0002,26.14343]
[1779963026645,30.88,73421.54,53.3,0.49004,0.0002,26.14434]
[1779963030122,30.88,73424.65,53.3,0.49066,0.0002,26.14641]
[1779963030224,30.88,73424.65,53.3,0.49066,0.0002,26.14641]
[1779963030679,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031036,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031116,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031379,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031431,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031571,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031646,30.88,73430.84,53.3,0.49188,0.0002,26.15037]
[1779963031879,30.88,73437.71,53.3,0.49323,0.0002,26.15135]
[1779963032137,30.88,73437.71,53.3,0.49323,0.0002,26.15135]
[1779963037730,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963037968,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963037996,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038021,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038228,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038236,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038457,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038488,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038839,30.87,73446.12,53.3,0.49488,0.0002,26.15596]
[1779963038878,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963038974,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963038979,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963039040,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963039445,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963039456,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963039912,30.87,73459.65,53.3,0.49755,0.0002,26.16244]
[1779963039745,30.87,73471.82,53.3,0.49994,0.0002,26.16727]
[1779963040176,30.87,73471.82,53.3,0.49994,0.0002,26.16727]
[1779963040210,30.87,73471.82,53.3,0.49994,0.0002,26.16727]
[1779963040606,30.87,73471.82,53.3,0.49994,0.0002,26.16727]
[1779963040760,30.87,73471.82,53.3,0.49994,0.0002,26.16727]
[1779963041765,30.87,73473.7,53.3,0.50032,0.0002,26.16793]
[1779963042653,30.87,73476.3,53.3,0.50083,0.0002,26.16881]
[1779963043482,30.87,73479.02,53.3,0.50136,0.0002,26.16968]
[1779963049187,30.86,73480.65,53.3,0.50168,0.0002,26.17018]
[1779963054851,30.86,73485.81,53.3,0.5027,0.0002,26.17165]
[1779963059886,30.86,73485.57,53.3,0.50265,0.0002,26.17159]
[1779963064927,30.86,73486.82,53.3,0.5029,0.0002,26.17192]
[1779963066068,30.86,73487.45,53.3,0.50302,0.0002,26.17208]
[1779963066094,30.86,73487.45,53.3,0.50302,0.0002,26.17208]
[1779963066941,30.86,73497.51,53.3,0.505,0.0002,26.17436]
[1779963067826,30.86,73497.51,53.3,0.505,0.0002,26.17436]
[1779963067839,30.86,73497.51,53.3,0.505,0.0002,26.17436]
[1779963068333,30.86,73499.88,53.3,0.50547,0.0002,26.1748]
[1779963068955,30.86,73494.41,53.3,0.50439,0.0002,26.17373]
[1779963069970,30.86,73487.88,53.3,0.50311,0.0002,26.17219]
[1779963075347,30.86,73486.43,53.3,0.50282,0.0002,26.17182]
[1779963075412,30.86,73486.43,53.3,0.50282,0.0002,26.17182]
[1779963076954,30.86,73487.02,53.3,0.50294,0.0002,26.17197]
[1779963086090,30.86,73488.76,53.3,0.50328,0.0002,26.17242]
[1779963091125,30.86,73485.07,53.3,0.50255,0.0002,26.16833]
[1779963096160,30.86,73485.63,53.3,0.50266,0.0002,26.16848]
[1779963101195,30.86,73484.73,53.3,0.50248,0.0002,26.16823]
[1779963107236,30.86,73484.76,53.3,0.50249,0.0002,26.16824]
[1779963112272,30.86,73486.25,53.3,0.50278,0.0002,26.16864]
[1779963118314,30.86,73486.77,53.3,0.50289,0.0002,26.16878]
[1779963123349,30.86,73483.98,53.3,0.50234,0.0002,26.16802]
[1779963125607,30.86,73483.88,53.3,0.50232,0.0002,26.168]
[1779963127377,30.86,73474.69,53.3,0.50051,0.0002,26.16514]
[1779963130653,30.86,73470.53,53.3,0.49969,0.0002,26.16368]
[1779963132473,30.86,73469.65,53.3,0.49951,0.0002,26.16335]
[1779963132830,30.86,73469.65,53.3,0.49951,0.0002,26.16335]
[1779963135325,30.86,73469.22,53.3,0.49943,0.0002,26.16319]
[1779963135779,30.86,73469.22,53.3,0.49943,0.0002,26.16319]
[1779963135923,30.86,73469.22,53.3,0.49943,0.0002,26.16319]
[1779963136802,30.86,73469.12,53.3,0.49941,0.0002,26.16315]
[1779963137791,30.86,73469.23,53.3,0.49943,0.0002,26.16319]
[1779963139514,30.86,73469.7,53.3,0.49952,0.0002,26.16337]
[1779963140430,30.86,73469.16,53.3,0.49942,0.0002,26.16317]
[1779963145504,30.86,73468.03,53.3,0.49919,0.0002,26.16274]
[1779963146062,30.86,73468.03,53.3,0.49919,0.0002,26.16274]
[1779963151270,30.85,73467.16,53.3,0.49902,0.0002,26.16241]
[1779963157141,30.85,73464.53,53.3,0.4985,0.0002,26.15824]
[1779963160980,30.85,73468.47,53.3,0.49928,0.0002,26.15978]
[1779963165749,30.85,73466.78,53.3,0.49894,0.0002,26.15913]
[1779963165959,30.85,73466.78,53.3,0.49894,0.0002,26.15913]
[1779963171694,30.84,73466.93,53.3,0.49897,0.0002,26.15919]
[1779963176729,30.84,73466.69,53.3,0.49892,0.0002,26.1591]
[1779963181764,30.84,73466.2,53.3,0.49882,0.0002,26.1589]
[1779963187806,30.84,73467.79,53.3,0.49914,0.0002,26.15952]
[1779963188106,30.84,73467.79,53.3,0.49914,0.0002,26.15952]
[1779963195537,30.83,73467.37,53.3,0.49905,0.0002,26.15936]
[1779963195744,30.83,73467.37,53.3,0.49905,0.0002,26.15936]
[1779963202911,30.83,73465.72,53.3,0.49873,0.0002,26.15871]
[1779963203293,30.83,73465.72,53.3,0.49873,0.0002,26.15871]
[1779963205946,30.83,73463.32,53.3,0.49825,0.0002,26.15774]
[1779963207021,30.83,73459.08,53.3,0.49741,0.0002,26.15593]
[1779963207933,30.83,73457.87,53.3,0.49718,0.0002,26.1554]
[1779963212981,30.83,73459.64,53.3,0.49752,0.0002,26.15306]
[1779963215854,30.83,73459.33,53.3,0.49746,0.0002,26.15292]
[1779963219091,30.83,73455.76,53.3,0.49676,0.0002,26.15131]
[1779963219133,30.83,73455.76,53.3,0.49676,0.0002,26.15131]
[1779963219204,30.83,73455.87,53.3,0.49678,0.0002,26.15136]
[1779963219437,30.83,73455.87,53.3,0.49678,0.0002,26.15136]
[1779963220030,30.83,73449.34,53.3,0.49549,0.0002,26.14822]
[1779963225065,30.82,73446.94,53.3,0.49501,0.0002,26.14699]
[1779963225522,30.82,73446.94,53.3,0.49501,0.0002,26.14699]
[1779963226162,30.82,73448.41,53.3,0.4953,0.0002,26.14775]
[1779963232114,30.81,73451.55,53.3,0.49592,0.0002,26.14931]
[1779963234276,30.81,73451.27,53.3,0.49586,0.0002,26.14917]
[1779963240172,30.8,73450.9,53.3,0.49578,0.0002,26.14899]
[1779963245207,30.79,73451.12,53.3,0.49582,0.0002,26.14909]
[1779963251249,30.78,73451.05,53.3,0.4958,0.0002,26.14905]
[1779963255548,30.78,73450.91,53.3,0.49578,0.0002,26.14898]
[1779963255849,30.78,73450.91,53.3,0.49578,0.0002,26.14898]
[1779963264340,30.76,73453.17,53.3,0.49622,0.0002,26.15008]
[1779963269374,30.76,73453.11,53.3,0.4962,0.0002,26.15005]
[1779963274410,30.75,73453.25,53.3,0.49622,0.0002,26.14699]
[1779963279445,30.74,73451.25,53.3,0.49582,0.0002,26.14602]
[1779963284480,30.74,73452.33,53.3,0.49603,0.0002,26.14654]
[1779963285427,30.74,73452.33,53.3,0.49603,0.0002,26.14654]
[1779963285856,30.74,73452.33,53.3,0.49603,0.0002,26.14654]
[1779963286912,30.73,73452.13,53.3,0.49599,0.0002,26.14644]
[1779963286929,30.73,73452.13,53.3,0.49599,0.0002,26.14644]
[1779963286957,30.73,73452.13,53.3,0.49599,0.0002,26.14644]
[1779963286999,30.73,73452.13,53.3,0.49599,0.0002,26.14644]
[1779963287157,30.73,73452.07,53.3,0.49598,0.0002,26.14641]
[1779963287298,30.73,73452.07,53.3,0.49598,0.0002,26.14641]
[1779963287388,30.73,73452.07,53.3,0.49598,0.0002,26.14641]
[1779963287450,30.73,73452.07,53.3,0.49598,0.0002,26.14641]
[1779963287569,30.73,73460.13,53.3,0.49758,0.0002,26.15013]
[1779963288513,30.73,73460.13,53.3,0.49758,0.0002,26.15013]
[1779963288583,30.73,73460.13,53.3,0.49758,0.0002,26.15013]
[1779963288651,30.73,73460.13,53.3,0.49758,0.0002,26.15013]
[1779963288783,30.73,73460.13,53.3,0.49758,0.0002,26.15013]
[1779963288846,30.73,73460.13,53.3,0.49758,0.0002,26.15013]
[1779963291158,30.73,73459.54,53.3,0.49746,0.0002,26.14987]
[1779963301609,30.73,73460.14,53.3,0.49758,0.0002,26.15013]
[1779963302787,30.73,73460.14,53.3,0.49758,0.0002,26.15013]
[1779963302866,30.72,73460.24,53.3,0.49759,0.0002,26.15017]
[1779963308658,30.72,73457.21,53.3,0.49699,0.0002,26.14883]
[1779963313693,30.71,73457.43,53.3,0.49703,0.0002,26.14893]
[1779963318728,30.71,73458.21,53.3,0.49719,0.0002,26.14928]
[1779963323763,30.7,73459.55,53.3,0.49745,0.0002,26.14987]
[1779963325073,30.7,73459.55,53.3,0.49745,0.0002,26.14987]
[1779963325085,30.7,73459.55,53.3,0.49745,0.0002,26.14987]
[1779963325174,30.7,73459.92,53.3,0.49752,0.0002,26.15003]
[1779963327660,30.7,73463.49,53.3,0.49823,0.0002,26.15155]
[1779963327662,30.7,73463.49,53.3,0.49823,0.0002,26.15155]
[1779963329154,30.7,73463.37,53.3,0.49821,0.0002,26.1515]
[1779963330468,30.7,73460.75,53.3,0.49769,0.0002,26.15039]
[1779963334776,30.7,73459.64,53.3,0.49747,0.0002,26.14678]
[1779963334783,30.7,73459.64,53.3,0.49747,0.0002,26.14678]
[1779963334808,30.7,73459.64,53.3,0.49747,0.0002,26.14678]
[1779963334931,30.7,73459.64,53.3,0.49747,0.0002,26.14678]
[1779963335007,30.7,73459.02,53.3,0.49734,0.0002,26.14651]
[1779963335943,30.7,73459.02,53.3,0.49734,0.0002,26.14651]
[1779963342304,30.7,73455.25,53.3,0.49659,0.0002,26.14479]
[1779963342765,30.7,73455.25,53.3,0.49659,0.0002,26.14479]
[1779963344312,30.7,73452.51,53.3,0.49605,0.0002,26.14349]
[1779963345424,30.69,73451.92,53.3,0.49593,0.0002,26.1432]
[1779963345929,30.69,73451.92,53.3,0.49593,0.0002,26.1432]
[1779963352919,30.69,73452.7,53.3,0.49608,0.0002,26.14358]
[1779963359016,30.69,73451.56,53.3,0.49586,0.0002,26.14302]
[1779963361959,30.69,73453.94,53.3,0.49633,0.0002,26.14417]
[1779963362616,30.68,73454.25,53.3,0.49639,0.0002,26.14432]
[1779963362985,30.68,73454.25,53.3,0.49639,0.0002,26.14432]
[1779963363047,30.68,73454.92,53.3,0.49652,0.0002,26.14464]
[1779963364316,30.68,73455.7,53.3,0.49667,0.0002,26.145]
[1779963364799,30.68,73455.7,53.3,0.49667,0.0002,26.145]
[1779963373117,30.68,73455.01,53.3,0.49654,0.0002,26.14468]
[1779963375520,30.68,73455.46,53.3,0.49662,0.0002,26.14489]
[1779963375924,30.68,73455.46,53.3,0.49662,0.0002,26.14489]
[1779963376478,30.68,73455.52,53.3,0.49664,0.0002,26.14491]
[1779963380354,30.67,73457.96,53.3,0.49712,0.0002,26.14603]
[1779963380451,30.67,73457.96,53.3,0.49712,0.0002,26.14603]
[1779963386209,30.67,73461.87,53.3,0.49789,0.0002,26.14774]
[1779963391244,30.66,73461.14,53.3,0.49774,0.0002,26.1443]
[1779963391812,30.66,73461.14,53.3,0.49774,0.0002,26.1443]
[1779963391817,30.66,73461.14,53.3,0.49774,0.0002,26.1443]
[1779963395403,30.66,73457.61,53.3,0.49704,0.0002,26.14274]
[1779963396906,30.66,73455.27,53.3,0.49658,0.0002,26.14167]
[1779963396946,30.66,73455.27,53.3,0.49658,0.0002,26.14167]
[1779963397288,30.66,73452.8,53.3,0.49609,0.0002,26.14049]
[1779963402323,30.66,73451.13,53.3,0.49575,0.0002,26.13968]
[1779963405566,30.66,73451.17,53.3,0.49576,0.0002,26.1397]
[1779963406147,30.66,73451.17,53.3,0.49576,0.0002,26.1397]
[1779963412393,30.65,73451.84,53.3,0.49589,0.0002,26.14002]
[1779963417428,30.65,73452.18,53.3,0.49596,0.0002,26.14019]
[1779963422463,30.64,73452.45,53.3,0.49601,0.0002,26.14032]
[1779963427498,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963428583,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963428602,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963428623,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963428688,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963428776,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963428779,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963429025,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963429337,30.64,73452.52,53.3,0.49602,0.0002,26.14035]
[1779963429099,30.64,73452.58,53.3,0.49603,0.0002,26.14038]
[1779963429367,30.64,73452.58,53.3,0.49603,0.0002,26.14038]
[1779963429742,30.64,73452.58,53.3,0.49603,0.0002,26.14038]
[1779963429920,30.64,73452.58,53.3,0.49603,0.0002,26.14038]
[1779963429997,30.64,73462.72,53.3,0.49805,0.0002,26.14497]
[1779963430763,30.64,73462.72,53.3,0.49805,0.0002,26.14497]
[1779963431849,30.64,73459.14,53.3,0.49733,0.0002,26.14342]
[1779963432121,30.64,73459.14,53.3,0.49733,0.0002,26.14342]
[1779963433048,30.63,73458.02,53.3,0.49711,0.0002,26.14292]
[1779963435108,30.63,73454.2,53.3,0.49635,0.0002,26.14116]
[1779963435571,30.63,73454.31,53.3,0.49637,0.0002,26.14121]
[1779963436040,30.63,73454.31,53.3,0.49637,0.0002,26.14121]
[1779963445959,30.63,73453.24,53.3,0.49616,0.0002,26.1407]
[1779963448127,30.63,73452.61,53.3,0.49603,0.0002,26.14039]
[1779963448135,30.63,73452.61,53.3,0.49603,0.0002,26.14039]
[1779963448165,30.63,73452.61,53.3,0.49603,0.0002,26.14039]
[1779963454012,30.63,73448.49,53.3,0.49521,0.0002,26.13521]
[1779963455694,30.63,73440.37,53.3,0.4936,0.0002,26.13084]
[1779963456532,30.63,73440.37,53.3,0.4936,0.0002,26.13084]
[1779963459608,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963459640,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963459692,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963459954,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963459964,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963460010,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963460065,30.63,73439.46,53.3,0.49342,0.0002,26.13032]
[1779963465420,30.63,73431.54,53.3,0.49184,0.0002,26.1256]
[1779963465893,30.63,73431.54,53.3,0.49184,0.0002,26.1256]
[1779963471814,30.63,73429.64,53.3,0.49147,0.0002,26.12441]
[1779963474593,30.63,73425.87,53.3,0.49072,0.0002,26.12197]
[1779963477202,30.63,73419.73,53.3,0.4895,0.0002,26.11781]
[1779963478217,30.64,73419.77,53.3,0.48951,0.0002,26.11784]
[1779963481598,30.64,73419.36,53.3,0.48943,0.0002,26.11755]
[1779963482126,30.64,73419.36,53.3,0.48943,0.0002,26.11755]
[1779963482201,30.64,73419.36,53.3,0.48943,0.0002,26.11755]
[1779963482299,30.64,73415.28,53.3,0.48862,0.0002,26.11464]
[1779963483277,30.64,73405.94,53.3,0.48676,0.0002,26.10756]
[1779963484964,30.64,73403.24,53.3,0.48622,0.0002,26.10541]
[1779963484976,30.64,73403.24,53.3,0.48622,0.0002,26.10541]
[1779963484977,30.64,73403.24,53.3,0.48622,0.0002,26.10541]
[1779963485822,30.64,73403.09,53.3,0.48619,0.0002,26.10529]
[1779963486058,30.64,73403.09,53.3,0.48619,0.0002,26.10529]
[1779963486110,30.64,73393.35,53.3,0.48426,0.0002,26.09713]
[1779963488549,30.64,73388.69,53.3,0.48333,0.0002,26.09301]
[1779963488614,30.64,73388.69,53.3,0.48333,0.0002,26.09301]
[1779963488714,30.64,73388.69,53.3,0.48333,0.0002,26.09301]
[1779963491208,30.64,73387.16,53.3,0.48303,0.0002,26.09163]
[1779963494989,30.64,73375.11,53.3,0.48063,0.0002,26.08021]
[1779963495582,30.64,73375.11,53.3,0.48063,0.0002,26.08021]
[1779963495993,30.64,73375.11,53.3,0.48063,0.0002,26.08021]
[1779963497005,30.64,73369.39,53.3,0.4795,0.0002,26.07446]
[1779963498992,30.64,73370.16,53.3,0.47965,0.0002,26.07525]
[1779963501446,30.64,73368.22,53.3,0.47927,0.0002,26.07327]
[1779963503433,30.64,73366.14,53.3,0.47885,0.0002,26.0711]
[1779963507136,30.64,73366.9,53.3,0.479,0.0002,26.07189]
[1779963507173,30.64,73366.9,53.3,0.479,0.0002,26.07189]
[1779963507237,30.64,73366.56,53.3,0.47894,0.0002,26.07154]
[1779963513117,30.64,73365.81,53.3,0.47878,0.0002,26.06762]
[1779963514970,30.64,73365.93,53.3,0.47881,0.0002,26.06774]
[1779963515042,30.64,73365.93,53.3,0.47881,0.0002,26.06774]
[1779963515229,30.64,73365.93,53.3,0.47881,0.0002,26.06774]
[1779963516007,30.64,73365.35,53.3,0.47869,0.0002,26.06713]
[1779963522315,30.64,73363.29,53.3,0.47828,0.0002,26.06495]
[1779963525513,30.64,73362.33,53.3,0.47809,0.0002,26.06393]
[1779963526232,30.64,73362.33,53.3,0.47809,0.0002,26.06393]
[1779963526543,30.64,73361.87,53.3,0.478,0.0002,26.06344]
[1779963532250,30.64,73362.54,53.3,0.47813,0.0002,26.06417]
[1779963535249,30.64,73362.59,53.3,0.47815,0.0002,26.06422]
[1779963537430,30.64,73360.55,53.3,0.47774,0.0002,26.06205]
[1779963538376,30.65,73360.37,53.3,0.47771,0.0002,26.06185]
[1779963539465,30.65,73359.71,53.3,0.47758,0.0002,26.06114]
[1779963539517,30.65,73359.38,53.3,0.47751,0.0002,26.06079]
[1779963545349,30.65,73362.05,53.3,0.47805,0.0002,26.06369]
[1779963545786,30.65,73362.05,53.3,0.47805,0.0002,26.06369]
[1779963546860,30.65,73362.06,53.3,0.47805,0.0002,26.0637]
[1779963549540,30.66,73364.16,53.3,0.47847,0.0002,26.06595]
[1779963549542,30.66,73364.16,53.3,0.47847,0.0002,26.06595]
[1779963555056,30.66,73364.48,53.3,0.47854,0.0002,26.06631]
[1779963555413,30.66,73364.48,53.3,0.47854,0.0002,26.06631]
[1779963555943,30.66,73364.48,53.3,0.47854,0.0002,26.06631]
[1779963561470,30.67,73365.86,53.3,0.47882,0.0002,26.06778]
[1779963566505,30.67,73362.31,53.3,0.47812,0.0002,26.06405]
[1779963571978,30.68,73361.3,53.3,0.47793,0.0002,26.06298]
[1779963573910,30.68,73359.94,53.3,0.47765,0.0002,26.05838]
[1779963575033,30.68,73359.68,53.3,0.4776,0.0002,26.05811]
[1779963575095,30.68,73359.68,53.3,0.4776,0.0002,26.05811]
[1779963575108,30.68,73359.68,53.3,0.4776,0.0002,26.05811]
[1779963575404,30.68,73359.68,53.3,0.4776,0.0002,26.05811]
[1779963575476,30.68,73359.68,53.3,0.4776,0.0002,26.05811]
[1779963575549,30.68,73358.55,53.3,0.47738,0.0002,26.05688]
[1779963576054,30.68,73351.1,53.3,0.4759,0.0002,26.04857]
[1779963576575,30.68,73344.64,53.3,0.47462,0.0002,26.04108]
[1779963577748,30.68,73344.64,53.3,0.47462,0.0002,26.04108]
[1779963577953,30.68,73344.64,53.3,0.47462,0.0002,26.04108]
[1779963580344,30.68,73342.51,53.3,0.4742,0.0002,26.03855]
[1779963580643,30.68,73341.29,53.3,0.47396,0.0002,26.03709]
[1779963583552,30.68,73333.9,53.3,0.47249,0.0002,26.02804]
[1779963584346,30.68,73333.9,53.3,0.47249,0.0002,26.02804]
[1779963585582,30.68,73331.63,53.3,0.47205,0.0002,26.02519]
[1779963585775,30.68,73331.63,53.3,0.47205,0.0002,26.02519]
[1779963586315,30.68,73331.63,53.3,0.47205,0.0002,26.02519]
[1779963586334,30.69,73330.01,53.3,0.47173,0.0002,26.02314]
[1779963587866,30.69,73329.91,53.3,0.47171,0.0002,26.02302]
[1779963588364,30.69,73329.91,53.3,0.47171,0.0002,26.02302]
[1779963590347,30.69,73328.29,53.3,0.47139,0.0002,26.02095]
[1779963590417,30.69,73328.29,53.3,0.47139,0.0002,26.02095]
[1779963590514,30.69,73328.72,53.3,0.47147,0.0002,26.0215]
[1779963590911,30.69,73328.72,53.3,0.47147,0.0002,26.0215]
[1779963591353,30.69,73338.47,53.3,0.47341,0.0002,26.03371]
[1779963597289,30.69,73340.14,53.3,0.47374,0.0002,26.03575]
[1779963599910,30.69,73339.81,53.3,0.47368,0.0002,26.03536]
[1779963601926,30.69,73345.12,53.3,0.47473,0.0002,26.04171]
[1779963602030,30.69,73345.12,53.3,0.47473,0.0002,26.04171]
[1779963602329,30.69,73345.12,53.3,0.47473,0.0002,26.04171]
[1779963602465,30.69,73345.12,53.3,0.47473,0.0002,26.04171]
[1779963602565,30.69,73345.3,53.3,0.47477,0.0002,26.04192]
[1779963603048,30.69,73345.3,53.3,0.47477,0.0002,26.04192]
[1779963603135,30.69,73345.3,53.3,0.47477,0.0002,26.04192]
[1779963603559,30.69,73349.41,53.3,0.47558,0.0002,26.0467]
[1779963608125,30.69,73355.51,53.3,0.47679,0.0002,26.0536]
[1779963614468,30.7,73354.42,53.3,0.47658,0.0002,26.0524]
[1779963615548,30.7,73354.94,53.3,0.47669,0.0002,26.05298]
[1779963615956,30.7,73354.94,53.3,0.47669,0.0002,26.05298]
[1779963621219,30.7,73354.61,53.3,0.47662,0.0002,26.05263]
[1779963626930,30.71,73354.64,53.3,0.47663,0.0002,26.05268]
[1779963631967,30.71,73354.78,53.3,0.47666,0.0002,26.04971]
[1779963637002,30.71,73354.68,53.3,0.47664,0.0002,26.04961]
[1779963640323,30.71,73349.8,53.3,0.47568,0.0002,26.0441]
[1779963645643,30.71,73350.15,53.3,0.47575,0.0002,26.04451]
[1779963645855,30.71,73350.15,53.3,0.47575,0.0002,26.04451]
[1779963651102,30.72,73350.13,53.3,0.47575,0.0002,26.0445]
[1779963656137,30.72,73349.93,53.3,0.47571,0.0002,26.04428]
[1779963659879,30.72,73350.11,53.3,0.47575,0.0002,26.04449]
[1779963665202,30.72,73352.1,53.3,0.47615,0.0002,26.04677]
[1779963670237,30.73,73351.96,53.3,0.47612,0.0002,26.04663]
[1779963670898,30.73,73351.96,53.3,0.47612,0.0002,26.04663]
[1779963675105,30.73,73350.3,53.3,0.4758,0.0002,26.04475]
[1779963675423,30.73,73350.3,53.3,0.4758,0.0002,26.04475]
[1779963675500,30.73,73350.3,53.3,0.4758,0.0002,26.04475]
[1779963675723,30.73,73346.16,53.3,0.47498,0.0002,26.03997]
[1779963675792,30.73,73346.16,53.3,0.47498,0.0002,26.03997]
[1779963676302,30.73,73337.47,53.3,0.47326,0.0002,26.02958]
[1779963676705,30.73,73337.47,53.3,0.47326,0.0002,26.02958]
[1779963676786,30.73,73337.47,53.3,0.47326,0.0002,26.02958]
[1779963677187,30.73,73337.47,53.3,0.47326,0.0002,26.02958]
[1779963677879,30.73,73333.57,53.3,0.47248,0.0002,26.02476]
[1779963677899,30.73,73333.57,53.3,0.47248,0.0002,26.02476]
[1779963678121,30.73,73333.57,53.3,0.47248,0.0002,26.02476]
[1779963678485,30.73,73333.57,53.3,0.47248,0.0002,26.02476]
[1779963678868,30.73,73330.82,53.3,0.47194,0.0002,26.0213]
[1779963684358,30.73,73331.06,53.3,0.47199,0.0002,26.02163]
[1779963689393,30.74,73329.69,53.3,0.47173,0.0002,26.01991]
[1779963690635,30.74,73329.07,53.3,0.4716,0.0002,26.01913]
[1779963691407,30.74,73328.19,53.3,0.47142,0.0002,26.01486]
[1779963692446,30.74,73328.19,53.3,0.47142,0.0002,26.01486]
[1779963694021,30.74,73326.72,53.3,0.47113,0.0002,26.01298]
[1779963697158,30.74,73322.42,53.3,0.47028,0.0002,26.00736]
[1779963698490,30.74,73321.94,53.3,0.47019,0.0002,26.00672]
[1779963704095,30.74,73320.43,53.3,0.46989,0.0002,26.00471]
[1779963705592,30.74,73320.43,53.3,0.46989,0.0002,26.00471]
[1779963705634,30.74,73320.43,53.3,0.46989,0.0002,26.00471]
[1779963706007,30.74,73318.6,53.3,0.46952,0.0002,26.00226]
[1779963706125,30.74,73318.6,53.3,0.46952,0.0002,26.00226]
[1779963708099,30.74,73317.64,53.3,0.46933,0.0002,26.00097]
[1779963708718,30.74,73317.45,53.3,0.4693,0.0002,26.00071]
[1779963710788,30.74,73317.3,53.3,0.46927,0.0002,26.0005]
[1779963714535,30.74,73316.4,53.3,0.46909,0.0002,25.99928]
[1779963717572,30.74,73315.33,53.3,0.46887,0.0002,25.99782]
[1779963720345,30.74,73313.67,53.3,0.46855,0.0002,25.99554]
[1779963720361,30.74,73313.67,53.3,0.46855,0.0002,25.99554]
[1779963720817,30.74,73310.3,53.3,0.46788,0.0002,25.99087]
[1779963720913,30.74,73310.3,53.3,0.46788,0.0002,25.99087]
[1779963722180,30.74,73304.65,53.3,0.46676,0.0002,25.98287]
[1779963722626,30.74,73294.27,53.3,0.46471,0.0002,25.96765]
[1779963722687,30.74,73294.27,53.3,0.46471,0.0002,25.96765]
[1779963725656,30.74,73289.0,53.3,0.46367,0.0002,25.95967]
[1779963725911,30.74,73289.32,53.3,0.46373,0.0002,25.96016]
[1779963729881,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963729903,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963730009,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963730217,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963730311,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963730496,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963730597,30.74,73288.79,53.3,0.46363,0.0002,25.95937]
[1779963730683,30.74,73282.99,53.3,0.46248,0.0002,25.95037]
[1779963732349,30.74,73282.99,53.3,0.46248,0.0002,25.95037]
[1779963733792,30.74,73279.9,53.3,0.46187,0.0002,25.94549]
[1779963735624,30.74,73278.27,53.3,0.46155,0.0002,25.94289]
[1779963736153,30.74,73278.47,53.3,0.46159,0.0002,25.94321]
[1779963738623,30.74,73278.23,53.3,0.46154,0.0002,25.94283]
[1779963741302,30.74,73277.55,53.3,0.46141,0.0002,25.94175]
[1779963745615,30.74,73273.32,53.3,0.46057,0.0002,25.9349]
[1779963745637,30.74,73273.32,53.3,0.46057,0.0002,25.9349]
[1779963746273,30.74,73272.63,53.3,0.46044,0.0002,25.93378]
[1779963746298,30.74,73272.63,53.3,0.46044,0.0002,25.93378]
[1779963748304,30.74,73274.41,53.3,0.46079,0.0002,25.93668]
[1779963752502,30.74,73276.57,53.3,0.46122,0.0002,25.94017]
[1779963752568,30.74,73276.57,53.3,0.46122,0.0002,25.94017]
[1779963752892,30.74,73276.78,53.3,0.46125,0.0002,25.93737]
[1779963752897,30.74,73276.78,53.3,0.46125,0.0002,25.93737]
[1779963759664,30.74,73272.89,53.3,0.46048,0.0002,25.93106]
[1779963759673,30.74,73272.89,53.3,0.46048,0.0002,25.93106]
[1779963759711,30.74,73272.89,53.3,0.46048,0.0002,25.93106]
[1779963761899,30.74,73280.42,53.3,0.46197,0.0002,25.94319]
[1779963764072,30.74,73280.24,53.3,0.46194,0.0002,25.94291]
[1779963764076,30.74,73280.24,53.3,0.46194,0.0002,25.94291]
[1779963764095,30.74,73280.24,53.3,0.46194,0.0002,25.94291]
[1779963764140,30.74,73280.24,53.3,0.46194,0.0002,25.94291]
[1779963765438,30.74,73280.35,53.3,0.46196,0.0002,25.94308]
[1779963765851,30.74,73276.98,53.3,0.46129,0.0002,25.93769]
[1779963768401,30.74,73275.81,53.3,0.46106,0.0002,25.93581]
[1779963768467,30.74,73275.81,53.3,0.46106,0.0002,25.93581]
[1779963773984,30.74,73276.7,53.3,0.46124,0.0002,25.93725]
[1779963775806,30.74,73275.64,53.3,0.46103,0.0002,25.93553]
[1779963776847,30.74,73276.79,53.3,0.46125,0.0002,25.93739]
[1779963777618,30.74,73276.79,53.3,0.46125,0.0002,25.93739]
[1779963781138,30.74,73274.6,53.3,0.46082,0.0002,25.93385]
[1779963783145,30.74,73273.38,53.3,0.46058,0.0002,25.93187]
[1779963784594,30.74,73269.55,53.3,0.45982,0.0002,25.92557]
[1779963786923,30.74,73266.28,53.3,0.45918,0.0002,25.92013]
[1779963792532,30.75,73264.03,53.3,0.45874,0.0002,25.91637]
[1779963794099,30.75,73260.64,53.3,0.45807,0.0002,25.91061]
[1779963795346,30.75,73258.26,53.3,0.4576,0.0002,25.90653]
[1779963795975,30.75,73257.95,53.3,0.45754,0.0002,25.90601]
[1779963797913,30.75,73261.27,53.3,0.4582,0.0002,25.91172]
[1779963798426,30.75,73261.27,53.3,0.4582,0.0002,25.91172]
[1779963804203,30.75,73269.29,53.3,0.45979,0.0002,25.92524]
[1779963805897,30.75,73269.16,53.3,0.45976,0.0002,25.92502]
[1779963811252,30.75,73268.74,53.3,0.45967,0.0002,25.9212]
[1779963816288,30.75,73263.25,53.3,0.45859,0.0002,25.912]
[1779963816914,30.75,73263.25,53.3,0.45859,0.0002,25.912]
[1779963824346,30.76,73259.11,53.3,0.45778,0.0002,25.90497]
[1779963825560,30.76,73259.11,53.3,0.45778,0.0002,25.90497]
[1779963825815,30.76,73257.65,53.3,0.45749,0.0002,25.90246]
[1779963826128,30.76,73257.65,53.3,0.45749,0.0002,25.90246]
[1779963827752,30.76,73257.05,53.3,0.45737,0.0002,25.90142]
[1779963834913,30.76,73258.74,53.3,0.45772,0.0002,25.9044]
[1779963838445,30.77,73248.77,53.3,0.45575,0.0002,25.88693]
[1779963840419,30.77,73248.47,53.3,0.45569,0.0002,25.88641]
[1779963840430,30.77,73248.47,53.3,0.45569,0.0002,25.88641]
[1779963840703,30.77,73248.47,53.3,0.45569,0.0002,25.88641]
[1779963841596,30.77,73248.27,53.3,0.45566,0.0002,25.88606]
[1779963842362,30.77,73246.07,53.3,0.45522,0.0002,25.88212]
[1779963847508,30.77,73249.47,53.3,0.4559,0.0002,25.88823]
[1779963852543,30.77,73250.83,53.3,0.45616,0.0002,25.89064]
[1779963855724,30.77,73253.1,53.3,0.45661,0.0002,25.89465]
[1779963855896,30.77,73253.26,53.3,0.45665,0.0002,25.89494]
[1779963856743,30.77,73253.26,53.3,0.45665,0.0002,25.89494]
[1779963866696,30.77,73253.95,53.3,0.45679,0.0002,25.89618]
[1779963872815,30.77,73252.93,53.3,0.45658,0.0002,25.89125]
[1779963875211,30.77,73249.75,53.3,0.45595,0.0002,25.8856]
[1779963880740,30.77,73252.86,53.3,0.45656,0.0002,25.89108]
[1779963885443,30.77,73253.24,53.3,0.45663,0.0002,25.89173]
[1779963886047,30.77,73253.24,53.3,0.45663,0.0002,25.89173]
[1779963891818,30.77,73252.5,53.3,0.45648,0.0002,25.8904]
[1779963892115,30.77,73252.5,53.3,0.45648,0.0002,25.8904]
[1779963897867,30.77,73252.8,53.3,0.45654,0.0002,25.89092]
[1779963900792,30.76,73253.33,53.3,0.45664,0.0002,25.89185]
[1779963901144,30.76,73252.95,53.3,0.45657,0.0002,25.89118]
[1779963902776,30.76,73251.52,53.3,0.45629,0.0002,25.88865]
[1779963906395,30.77,73248.8,53.3,0.45575,0.0002,25.88383]
[1779963909024,30.77,73248.12,53.3,0.45562,0.0002,25.88263]
[1779963911752,30.77,73246.09,53.3,0.45522,0.0002,25.87899]
[1779963911995,30.77,73243.68,53.3,0.45474,0.0002,25.87464]
[1779963914481,30.77,73242.24,53.3,0.45446,0.0002,25.87203]
[1779963914712,30.77,73242.24,53.3,0.45446,0.0002,25.87203]
[1779963914736,30.77,73242.24,53.3,0.45446,0.0002,25.87203]
[1779963914814,30.77,73242.0,53.3,0.45442,0.0002,25.87163]
[1779963915177,30.77,73242.0,53.3,0.45442,0.0002,25.87163]
[1779963915372,30.77,73242.0,53.3,0.45442,0.0002,25.87163]
[1779963915470,30.77,73238.29,53.3,0.45369,0.0002,25.8648]
[1779963916509,30.77,73238.29,53.3,0.45369,0.0002,25.8648]
[1779963916741,30.77,73238.29,53.3,0.45369,0.0002,25.8648]
[1779963917396,30.77,73239.82,53.3,0.45399,0.0002,25.86765]
[1779963918992,30.77,73243.01,53.3,0.45462,0.0002,25.87351]
[1779963924099,30.78,73247.61,53.3,0.45554,0.0002,25.88191]
[1779963924166,30.78,73247.61,53.3,0.45554,0.0002,25.88191]
[1779963927612,30.78,73249.07,53.3,0.45584,0.0002,25.88456]
[1779963934163,30.79,73250.79,53.3,0.45618,0.0002,25.88765]
[1779963937024,30.79,73248.7,53.3,0.45576,0.0002,25.88076]
[1779963939271,30.78,73248.7,53.3,0.45576,0.0002,25.88074]
[1779963943309,30.78,73248.7,53.3,0.45575,0.0002,25.88073]
[1779963945411,30.78,73248.7,53.3,0.45575,0.0002,25.8807]
[1779963945650,30.78,73248.7,53.3,0.45575,0.0002,25.8807]
[1779963946028,30.78,73248.7,53.3,0.45575,0.0002,25.88068]
[1779963951241,30.78,73248.28,53.3,0.45566,0.0002,25.87991]
[1779963956277,30.78,73248.29,53.3,0.45566,0.0002,25.8799]
[1779963961312,30.77,73247.78,53.3,0.45556,0.0002,25.87897]
[1779963962188,30.77,73247.78,53.3,0.45556,0.0002,25.87897]
[1779963965859,30.77,73247.82,53.3,0.45557,0.0002,25.87905]
[1779963972966,30.78,73248.62,53.3,0.45573,0.0002,25.8805]
[1779963974013,30.78,73248.56,53.3,0.45572,0.0002,25.8804]
[1779963975681,30.78,73248.46,53.3,0.4557,0.0002,25.88022]
[1779963976167,30.78,73248.59,53.3,0.45572,0.0002,25.88046]
[1779963981452,30.78,73248.62,53.3,0.45573,0.0002,25.88052]
[1779963982746,30.78,73248.62,53.3,0.45573,0.0002,25.88052]
[1779963982953,30.78,73248.62,53.3,0.45573,0.0002,25.88053]
[1779963983179,30.78,73248.62,53.3,0.45573,0.0002,25.88053]
[1779963983209,30.78,73248.62,53.3,0.45573,0.0002,25.88053]
[1779963983742,30.78,73248.62,53.3,0.45573,0.0002,25.88053]
[1779963983925,30.78,73248.62,53.3,0.45573,0.0002,25.88053]
[1779963983871,30.78,73260.17,53.3,0.45801,0.0002,25.90073]
[1779963984013,30.78,73260.17,53.3,0.45801,0.0002,25.90073]
[1779963984650,30.78,73260.17,53.3,0.45801,0.0002,25.90073]
[1779963984752,30.78,73266.3,53.3,0.45922,0.0002,25.91111]
[1779963985539,30.78,73266.3,53.3,0.45922,0.0002,25.91111]
[1779963986334,30.78,73266.76,53.3,0.45931,0.0002,25.91189]
[1779963986531,30.78,73266.76,53.3,0.45931,0.0002,25.91189]
[1779963986759,30.78,73266.76,53.3,0.45931,0.0002,25.91189]
[1779963986891,30.78,73266.76,53.3,0.45931,0.0002,25.91189]
[1779963988496,30.78,73273.97,53.3,0.46074,0.0002,25.92378]
[1779963988697,30.78,73273.97,53.3,0.46074,0.0002,25.92378]
[1779963994702,30.78,73275.31,53.3,0.461,0.0002,25.92283]
[1779963995232,30.78,73275.31,53.3,0.461,0.0002,25.92284]
[1779963995429,30.78,73275.31,53.3,0.461,0.0002,25.92284]
[1779963995510,30.78,73275.31,53.3,0.461,0.0002,25.92284]
[1779963995631,30.78,73275.31,53.3,0.461,0.0002,25.92284]
[1779963996282,30.78,73273.32,53.3,0.46061,0.0002,25.91961]
[1779963996525,30.78,73273.32,53.3,0.46061,0.0002,25.91961]
[1779963999366,30.78,73269.09,53.3,0.45977,0.0002,25.91266]
[1779963999512,30.78,73269.09,53.3,0.45977,0.0002,25.91266]
[1779964001986,30.78,73266.38,53.3,0.45924,0.0002,25.90815]
[1779964005646,30.78,73263.41,53.3,0.45865,0.0002,25.90315]
[1779964005995,30.78,73263.26,53.3,0.45862,0.0002,25.9029]
[1779964008214,30.78,73262.91,53.3,0.45855,0.0002,25.90231]
[1779964013680,30.78,73260.83,53.3,0.45814,0.0002,25.89878]
[1779964018716,30.78,73260.85,53.3,0.45815,0.0002,25.89882]
[1779964022783,30.78,73263.36,53.3,0.45864,0.0002,25.90308]
[1779964022792,30.78,73263.36,53.3,0.45864,0.0002,25.90308]
[1779964023751,30.78,73253.19,53.3,0.45664,0.0002,25.88555]
[1779964026666,30.78,73250.38,53.3,0.45608,0.0002,25.8806]
[1779964026724,30.78,73250.38,53.3,0.45608,0.0002,25.8806]
[1779964026825,30.78,73250.38,53.3,0.45608,0.0002,25.8806]
[1779964027011,30.79,73246.79,53.3,0.45538,0.0002,25.87419]
[1779964027235,30.79,73246.79,53.3,0.45538,0.0002,25.87419]
[1779964027818,30.79,73246.79,53.3,0.45538,0.0002,25.87419]
[1779964028288,30.78,73246.72,53.3,0.45536,0.0002,25.87406]
[1779964028324,30.78,73246.72,53.3,0.45536,0.0002,25.87406]
[1779964030803,30.79,73250.6,53.3,0.45613,0.0002,25.881]
[1779964035626,30.79,73255.34,53.3,0.45707,0.0002,25.88935]
[1779964035969,30.79,73255.34,53.3,0.45707,0.0002,25.88935]
[1779964036725,30.79,73255.43,53.3,0.45708,0.0002,25.88951]
[1779964041877,30.79,73252.5,53.3,0.45651,0.0002,25.88438]
[1779964043373,30.79,73252.55,53.3,0.45652,0.0002,25.88446]
[1779964048926,30.78,73246.72,53.3,0.45536,0.0002,25.87405]
[1779964053962,30.78,73245.88,53.3,0.45518,0.0002,25.86934]
[1779964058996,30.78,73248.35,53.3,0.45566,0.0002,25.87374]
[1779964061643,30.78,73248.39,53.3,0.45567,0.0002,25.87379]
[1779964063251,30.78,73248.39,53.3,0.45567,0.0002,25.87379]
[1779964065840,30.78,73248.39,53.3,0.45567,0.0002,25.87378]
[1779964065978,30.78,73248.39,53.3,0.45567,0.0002,25.87378]
[1779964067728,30.77,73248.35,53.3,0.45566,0.0002,25.87369]
[1779964068786,30.77,73248.35,53.3,0.45565,0.0002,25.87367]
[1779964069662,30.77,73248.22,53.3,0.45563,0.0002,25.87343]
[1779964071778,30.77,73247.15,53.3,0.45541,0.0002,25.87151]
[1779964077145,30.77,73248.14,53.3,0.4556,0.0002,25.87323]
[1779964078825,30.77,73248.14,53.3,0.4556,0.0002,25.87323]
[1779964079015,30.77,73248.14,53.3,0.4556,0.0002,25.87323]
[1779964079441,30.77,73248.43,53.3,0.45566,0.0002,25.87374]
[1779964079995,30.77,73248.43,53.3,0.45566,0.0002,25.87374]
[1779964080055,30.77,73254.23,53.3,0.4568,0.0002,25.884]
[1779964085473,30.77,73255.45,53.3,0.45704,0.0002,25.88613]
[1779964086443,30.77,73255.45,53.3,0.45704,0.0002,25.88612]
[1779964088655,30.76,73255.71,53.3,0.45709,0.0002,25.88657]
[1779964090607,30.76,73255.68,53.3,0.45709,0.0002,25.88652]
[1779964091427,30.76,73255.75,53.3,0.4571,0.0002,25.88663]
[1779964095653,30.76,73256.74,53.3,0.4573,0.0002,25.88835]
[1779964096373,30.76,73256.83,53.3,0.45731,0.0002,25.8885]
[1779964102332,30.76,73259.78,53.3,0.4579,0.0002,25.8936]
[1779964107368,30.76,73261.76,53.3,0.45829,0.0002,25.89698]
[1779964113410,30.76,73262.23,53.3,0.45837,0.0002,25.89463]
[1779964118444,30.76,73262.44,53.3,0.45841,0.0002,25.89499]
[1779964123512,30.76,73262.64,53.3,0.45845,0.0002,25.89533]
[1779964125599,30.76,73263.85,53.3,0.45869,0.0002,25.89738]
[1779964126288,30.76,73266.04,53.3,0.45913,0.0002,25.90107]
[1779964129910,30.76,73268.21,53.3,0.45955,0.0002,25.90469]
[1779964131480,30.76,73270.27,53.3,0.45996,0.0002,25.90811]
[1779964131647,30.76,73270.27,53.3,0.45996,0.0002,25.90811]
[1779964131886,30.76,73270.27,53.3,0.45996,0.0002,25.90811]
[1779964136642,30.76,73276.13,53.3,0.46112,0.0002,25.91767]
[1779964142617,30.76,73279.69,53.3,0.46183,0.0002,25.92339]
[1779964147775,30.77,73281.21,53.3,0.46213,0.0002,25.92581]
[1779964147837,30.77,73281.21,53.3,0.46213,0.0002,25.92581]
[1779964148226,30.77,73284.73,53.3,0.46282,0.0002,25.93134]
[1779964148885,30.77,73284.73,53.3,0.46282,0.0002,25.93134]
[1779964148891,30.77,73288.99,53.3,0.46367,0.0002,25.93792]
[1779964151229,30.77,73291.41,53.3,0.46415,0.0002,25.94161]
[1779964155768,30.76,73292.75,53.3,0.46441,0.0002,25.94363]
[1779964156433,30.76,73292.76,53.3,0.46441,0.0002,25.94364]
[1779964159888,30.76,73294.51,53.3,0.46476,0.0002,25.94626]
[1779964159914,30.76,73294.51,53.3,0.46476,0.0002,25.94626]
[1779964159917,30.76,73294.51,53.3,0.46476,0.0002,25.94626]
[1779964159928,30.76,73294.51,53.3,0.46476,0.0002,25.94626]
[1779964159939,30.76,73294.51,53.3,0.46476,0.0002,25.94626]
[1779964160045,30.76,73294.51,53.3,0.46476,0.0002,25.94626]
[1779964160368,30.76,73299.54,53.3,0.46575,0.0002,25.95371]
[1779964160953,30.76,73299.54,53.3,0.46575,0.0002,25.95371]
[1779964162668,30.76,73301.47,53.3,0.46613,0.0002,25.95653]
[1779964167800,30.77,73301.86,53.3,0.46622,0.0002,25.95712]
[1779964175855,30.77,73301.73,53.3,0.46619,0.0002,25.95381]
[1779964176450,30.77,73301.73,53.3,0.46619,0.0002,25.95381]
[1779964184919,30.77,73301.93,53.3,0.46623,0.0002,25.95412]
[1779964185614,30.77,73301.93,53.3,0.46623,0.0002,25.95412]
[1779964186038,30.77,73301.93,53.3,0.46623,0.0002,25.95412]
[1779964188097,30.77,73301.92,53.3,0.46623,0.0002,25.95411]
[1779964188161,30.77,73301.92,53.3,0.46623,0.0002,25.95411]
[1779964188990,30.77,73301.99,53.3,0.46624,0.0002,25.95421]
[1779964189008,30.77,73301.99,53.3,0.46624,0.0002,25.95421]
[1779964189876,30.77,73304.51,53.3,0.46674,0.0002,25.95784]
[1779964195996,30.77,73311.19,53.3,0.46806,0.0002,25.96724]
[1779964200787,30.77,73311.63,53.3,0.46815,0.0002,25.96785]
[1779964203233,30.77,73308.14,53.3,0.46745,0.0002,25.96296]
[1779964204589,30.77,73308.09,53.3,0.46744,0.0002,25.96289]
[1779964207408,30.77,73307.63,53.3,0.46735,0.0002,25.96225]
[1779964207429,30.77,73307.63,53.3,0.46735,0.0002,25.96225]
[1779964207467,30.77,73307.63,53.3,0.46735,0.0002,25.96225]
[1779964207468,30.77,73307.63,53.3,0.46735,0.0002,25.96225]
[1779964212118,30.77,73299.24,53.3,0.46569,0.0002,25.95017]
[1779964213653,30.77,73299.32,53.3,0.46571,0.0002,25.95029]
[1779964215537,30.77,73299.22,53.3,0.46569,0.0002,25.95015]
[1779964215564,30.77,73299.22,53.3,0.46569,0.0002,25.95015]
[1779964215672,30.77,73299.22,53.3,0.46569,0.0002,25.95015]
[1779964216547,30.77,73295.15,53.3,0.46489,0.0002,25.94413]
[1779964221739,30.77,73294.04,53.3,0.46467,0.0002,25.94249]
[1779964223266,30.77,73294.25,53.3,0.46471,0.0002,25.94281]
[1779964230245,30.78,73300.29,53.3,0.46591,0.0002,25.95176]
[1779964236057,30.78,73300.97,53.3,0.46604,0.0002,25.94962]
[1779964236746,30.78,73300.97,53.3,0.46604,0.0002,25.94962]
[1779964243137,30.78,73301.03,53.3,0.46606,0.0002,25.94972]
[1779964245683,30.78,73301.02,53.3,0.46606,0.0002,25.94971]
[1779964245956,30.78,73301.02,53.3,0.46606,0.0002,25.94971]
[1779964248283,30.78,73301.34,53.3,0.46612,0.0002,25.95019]
[1779964248284,30.78,73301.34,53.3,0.46612,0.0002,25.95019]
[1779964250588,30.78,73301.24,53.3,0.4661,0.0002,25.95004]
[1779964252394,30.78,73300.98,53.3,0.46605,0.0002,25.94967]
[1779964253830,30.78,73301.97,53.3,0.46625,0.0002,25.95111]
[1779964253851,30.78,73301.97,53.3,0.46625,0.0002,25.95111]
[1779964253876,30.78,73301.97,53.3,0.46625,0.0002,25.95111]
[1779964255623,30.78,73304.75,53.3,0.4668,0.0002,25.95512]
[1779964259858,30.78,73304.65,53.3,0.46678,0.0002,25.95498]
[1779964259953,30.78,73304.65,53.3,0.46678,0.0002,25.95498]
[1779964261847,30.78,73303.73,53.3,0.4666,0.0002,25.95367]
[1779964262115,30.78,73303.73,53.3,0.4666,0.0002,25.95367]
[1779964262152,30.78,73303.73,53.3,0.4666,0.0002,25.95367]
[1779964263687,30.78,73300.88,53.3,0.46604,0.0002,25.94955]
[1779964269520,30.79,73296.44,53.3,0.46516,0.0002,25.94306]
[1779964274655,30.79,73296.54,53.3,0.46519,0.0002,25.94322]
[1779964275317,30.79,73296.31,53.3,0.46514,0.0002,25.94288]
[1779964276008,30.79,73296.31,53.3,0.46514,0.0002,25.94288]
[1779964281734,30.79,73295.01,53.3,0.46489,0.0002,25.94097]
[1779964285632,30.79,73288.11,53.3,0.46353,0.0002,25.93055]
[1779964290667,30.8,73288.35,53.3,0.46358,0.0002,25.93094]
[1779964295702,30.8,73287.95,53.3,0.4635,0.0002,25.92721]
[1779964300737,30.8,73287.33,53.3,0.46338,0.0002,25.92628]
[1779964305537,30.8,73287.23,53.3,0.46336,0.0002,25.92614]
[1779964305829,30.8,73287.23,53.3,0.46336,0.0002,25.92614]
[1779964311815,30.81,73288.1,53.3,0.46354,0.0002,25.9275]
[1779964316850,30.81,73287.88,53.3,0.4635,0.0002,25.92718]
[1779964321892,30.81,73288.83,53.3,0.46369,0.0002,25.92865]
[1779964326921,30.81,73292.61,53.3,0.46444,0.0002,25.93439]
[1779964331956,30.81,73291.51,53.3,0.46422,0.0002,25.93274]
[1779964335577,30.81,73290.83,53.3,0.46409,0.0002,25.93172]
[1779964336344,30.81,73291.03,53.3,0.46413,0.0002,25.93202]
[1779964340327,30.81,73291.05,53.3,0.46413,0.0002,25.93206]
[1779964346060,30.81,73291.25,53.3,0.46417,0.0002,25.93237]
[1779964351095,30.82,73290.8,53.3,0.46408,0.0002,25.92856]
[1779964357137,30.82,73291.43,53.3,0.46421,0.0002,25.92952]
[1779964358638,30.82,73291.58,53.3,0.46424,0.0002,25.92975]
[1779964362526,30.82,73297.49,53.3,0.4654,0.0002,25.93858]
[1779964362591,30.82,73297.49,53.3,0.4654,0.0002,25.93858]
[1779964365607,30.82,73305.28,53.3,0.46694,0.0002,25.94987]
[1779964367111,30.82,73305.49,53.3,0.46699,0.0002,25.95016]
[1779964372242,30.82,73305.42,53.3,0.46697,0.0002,25.95005]
[1779964372620,30.82,73305.42,53.3,0.46697,0.0002,25.95005]
[1779964377277,30.82,73294.01,53.3,0.46471,0.0002,25.93339]
[1779964382311,30.82,73294.29,53.3,0.46477,0.0002,25.93382]
[1779964387347,30.82,73297.44,53.3,0.46539,0.0002,25.93849]
[1779964392382,30.82,73299.9,53.3,0.46588,0.0002,25.9421]
[1779964395454,30.82,73301.3,53.3,0.46616,0.0002,25.94414]
[1779964395948,30.82,73301.3,53.3,0.46616,0.0002,25.94414]
[1779964402452,30.82,73303.03,53.3,0.4665,0.0002,25.94663]
[1779964408494,30.82,73302.6,53.3,0.46641,0.0002,25.94601]
[1779964412052,30.82,73303.48,53.3,0.46659,0.0002,25.94728]
[1779964417556,30.82,73303.81,53.3,0.46665,0.0002,25.94461]
[1779964422592,30.82,73304.08,53.3,0.4667,0.0002,25.94499]
[1779964427627,30.82,73298.96,53.3,0.46569,0.0002,25.93757]
[1779964432662,30.82,73299.73,53.3,0.46584,0.0002,25.9387]
[1779964437364,30.81,73301.77,53.3,0.46624,0.0002,25.94166]
[1779964438740,30.81,73303.17,53.3,0.46652,0.0002,25.94368]
[1779964445111,30.81,73303.41,53.3,0.46656,0.0002,25.94401]
[1779964450353,30.81,73301.3,53.3,0.46614,0.0002,25.94096]
[1779964451045,30.81,73301.32,53.3,0.46615,0.0002,25.94099]
[1779964456830,30.81,73304.88,53.3,0.46685,0.0002,25.9461]
[1779964458582,30.81,73304.04,53.3,0.46668,0.0002,25.94489]
[1779964461074,30.81,73304.26,53.3,0.46673,0.0002,25.9452]
[1779964466908,30.81,73300.71,53.3,0.46602,0.0002,25.94006]
[1779964471943,30.81,73301.28,53.3,0.46613,0.0002,25.93774]
[1779964477006,30.81,73301.57,53.3,0.46618,0.0002,25.93816]
[1779964485434,30.8,73301.68,53.3,0.4662,0.0002,25.9383]
[1779964491080,30.8,73301.33,53.3,0.46613,0.0002,25.93779]
[1779964496115,30.8,73302.43,53.3,0.46635,0.0002,25.93938]
[1779964499693,30.8,73304.83,53.3,0.46682,0.0002,25.94282]
[1779964505178,30.8,73315.03,53.3,0.46884,0.0002,25.95705]
[1779964505498,30.8,73315.03,53.3,0.46884,0.0002,25.95705]
[1779964510031,30.8,73313.53,53.3,0.46854,0.0002,25.95498]
[1779964515368,30.8,73314.57,53.3,0.46874,0.0002,25.95639]
[1779964518651,30.8,73314.43,53.3,0.46871,0.0002,25.95619]
[1779964524313,30.79,73313.1,53.3,0.46844,0.0002,25.95434]
[1779964528384,30.79,73313.6,53.3,0.46854,0.0002,25.95502]
[1779964528605,30.79,73311.48,53.3,0.46812,0.0002,25.95209]
[1779964528893,30.79,73311.48,53.3,0.46812,0.0002,25.95209]
[1779964528978,30.79,73311.48,53.3,0.46812,0.0002,25.95209]
[1779964529348,30.79,73301.21,53.3,0.46609,0.0002,25.9375]
[1779964529909,30.79,73301.21,53.3,0.46609,0.0002,25.9375]
[1779964529979,30.79,73301.21,53.3,0.46609,0.0002,25.9375]
[1779964535390,30.79,73298.82,53.3,0.46561,0.0002,25.93088]
[1779964540426,30.79,73299.74,53.3,0.46579,0.0002,25.93223]
[1779964544590,30.79,73304.78,53.3,0.46679,0.0002,25.93952]
[1779964545461,30.79,73311.68,53.3,0.46816,0.0002,25.94924]
[1779964550496,30.79,73316.12,53.3,0.46903,0.0002,25.95532]
[1779964554490,30.79,73316.06,53.3,0.46902,0.0002,25.95523]
[1779964557163,30.79,73316.0,53.3,0.46901,0.0002,25.95514]
[1779964557179,30.79,73316.0,53.3,0.46901,0.0002,25.95514]
[1779964559008,30.79,73315.84,53.3,0.46898,0.0002,25.95492]
[1779964565796,30.79,73315.51,53.3,0.46891,0.0002,25.95446]
[1779964570822,30.79,73315.49,53.3,0.4689,0.0002,25.95443]
[1779964577685,30.79,73314.71,53.3,0.46875,0.0002,25.95337]
[1779964583966,30.79,73315.05,53.3,0.46882,0.0002,25.95384]
[1779964587858,30.79,73315.09,53.3,0.46883,0.0002,25.9539]
[1779964593797,30.79,73312.03,53.3,0.46822,0.0002,25.94657]
[1779964595052,30.79,73312.03,53.3,0.46822,0.0002,25.94657]
[1779964599109,30.79,73316.39,53.3,0.46909,0.0002,25.95255]
[1779964605600,30.79,73312.34,53.3,0.46829,0.0002,25.94702]
[1779964611923,30.8,73312.11,53.3,0.46825,0.0002,25.94673]
[1779964616958,30.8,73312.37,53.3,0.4683,0.0002,25.94711]
[1779964620655,30.8,73312.11,53.3,0.46825,0.0002,25.94676]
[1779964624011,30.8,73315.99,53.3,0.46902,0.0002,25.95208]
[1779964625014,30.8,73316.44,53.3,0.46911,0.0002,25.9527]
[1779964625479,30.8,73316.44,53.3,0.46911,0.0002,25.9527]
[1779964627030,30.8,73325.6,53.3,0.47092,0.0002,25.96484]
[1779964632101,30.8,73325.96,53.3,0.471,0.0002,25.96531]
[1779964632144,30.8,73325.96,53.3,0.471,0.0002,25.96531]
[1779964637594,30.8,73324.73,53.3,0.47075,0.0002,25.96372]
[1779964638181,30.8,73324.91,53.3,0.47079,0.0002,25.96395]
[1779964638272,30.8,73324.91,53.3,0.47079,0.0002,25.96395]
[1779964638598,30.8,73324.91,53.3,0.47079,0.0002,25.96395]
[1779964639116,30.8,73330.74,53.3,0.47194,0.0002,25.97142]
[1779964643827,30.8,73331.1,53.3,0.47201,0.0002,25.97187]
[1779964649187,30.8,73331.34,53.3,0.47206,0.0002,25.97217]
[1779964653752,30.8,73330.92,53.3,0.47197,0.0002,25.96849]
[1779964659257,30.8,73327.09,53.3,0.47121,0.0002,25.96361]
[1779964663751,30.8,73328.03,53.3,0.4714,0.0002,25.96482]
[1779964670337,30.8,73329.57,53.3,0.4717,0.0002,25.96678]
[1779964675372,30.8,73329.79,53.3,0.47175,0.0002,25.96706]
[1779964680407,30.8,73330.3,53.3,0.47185,0.0002,25.96771]
[1779964681595,30.8,73330.3,53.3,0.47185,0.0002,25.96771]
[1779964683707,30.8,73333.8,53.3,0.47254,0.0002,25.97211]
[1779964685870,30.8,73339.78,53.3,0.47373,0.0002,25.97944]
[1779964685926,30.8,73339.78,53.3,0.47373,0.0002,25.97944]
[1779964686413,30.8,73339.78,53.3,0.47373,0.0002,25.97944]
[1779964689622,30.8,73346.52,53.3,0.47506,0.0002,25.98743]
[1779964689675,30.8,73346.52,53.3,0.47506,0.0002,25.98743]
[1779964689887,30.8,73347.25,53.3,0.47521,0.0002,25.98827]
[1779964689970,30.8,73347.25,53.3,0.47521,0.0002,25.98827]
[1779964690477,30.8,73348.13,53.3,0.47538,0.0002,25.98929]
[1779964695512,30.81,73352.08,53.3,0.47617,0.0002,25.99381]
[1779964695696,30.81,73352.08,53.3,0.47617,0.0002,25.99381]
[1779964695993,30.81,73352.08,53.3,0.47617,0.0002,25.99381]
[1779964697611,30.81,73352.28,53.3,0.47621,0.0002,25.99404]
[1779964703568,30.81,73354.33,53.3,0.47662,0.0002,25.99634]
[1779964709417,30.81,73356.28,53.3,0.477,0.0002,25.9985]
[1779964709506,30.81,73356.28,53.3,0.477,0.0002,25.9985]
[1779964709537,30.81,73356.28,53.3,0.477,0.0002,25.9985]
[1779964709719,30.81,73357.56,53.3,0.47726,0.0002,25.99991]
[1779964709772,30.81,73357.56,53.3,0.47726,0.0002,25.99991]
[1779964709831,30.81,73357.56,53.3,0.47726,0.0002,25.99991]
[1779964709886,30.81,73357.56,53.3,0.47726,0.0002,25.99991]
[1779964710880,30.81,73362.04,53.3,0.47814,0.0002,26.00473]
[1779964711525,30.81,73362.04,53.3,0.47814,0.0002,26.00473]
[1779964712964,30.81,73362.39,53.3,0.47821,0.0002,26.00197]
[1779964717986,30.81,73357.31,53.3,0.47721,0.0002,25.9965]
[1779964718527,30.81,73357.31,53.3,0.47721,0.0002,25.9965]
[1779964719938,30.81,73356.07,53.3,0.47696,0.0002,25.99515]
[1779964725421,30.82,73356.05,53.3,0.47696,0.0002,25.99513]
[1779964725955,30.82,73356.05,53.3,0.47696,0.0002,25.99513]
[1779964728482,30.82,73356.57,53.3,0.47706,0.0002,25.99571]
[1779964733785,30.82,73358.52,53.3,0.47745,0.0002,25.99785]
[1779964738438,30.82,73359.06,53.3,0.47756,0.0002,25.99844]
[1779964739011,30.82,73359.16,53.3,0.47758,0.0002,25.99855]
[1779964744862,30.83,73353.05,53.3,0.47638,0.0002,25.99184]
[1779964749897,30.83,73351.54,53.3,0.47608,0.0002,25.99015]
[1779964755470,30.83,73351.65,53.3,0.4761,0.0002,25.99029]
[1779964756166,30.83,73351.71,53.3,0.47612,0.0002,25.99036]
[1779964761981,30.83,73351.65,53.3,0.47611,0.0002,25.9903]
[1779964767016,30.84,73351.68,53.3,0.47611,0.0002,25.99034]
[1779964772051,30.84,73351.59,53.3,0.47609,0.0002,25.98711]
[1779964779100,30.84,73352.33,53.3,0.47624,0.0002,25.98795]
[1779964781142,30.84,73351.3,53.3,0.47604,0.0002,25.98679]
[1779964785336,30.84,73352.06,53.3,0.47619,0.0002,25.98765]
[1779964785884,30.84,73352.31,53.3,0.47624,0.0002,25.98794]
[1779964792191,30.84,73352.61,53.3,0.4763,0.0002,25.98828]
[1779964800247,30.84,73352.59,53.3,0.4763,0.0002,25.98826]
[1779964803293,30.84,73352.49,53.3,0.47628,0.0002,25.98815]
[1779964803326,30.84,73352.49,53.3,0.47628,0.0002,25.98815]
[1779964803458,30.84,73352.49,53.3,0.47628,0.0002,25.98815]
[1779964803789,30.84,73352.49,53.3,0.47628,0.0002,25.98815]
[1779964803523,30.84,73357.02,53.3,0.47718,0.0002,25.99317]
[1779964803967,30.84,73357.02,53.3,0.47718,0.0002,25.99317]
[1779964804026,30.84,73357.02,53.3,0.47718,0.0002,25.99317]
[1779964804582,30.84,73357.02,53.3,0.47718,0.0002,25.99317]
[1779964804661,30.84,73357.02,53.3,0.47718,0.0002,25.99317]
[1779964804671,30.84,73365.2,53.3,0.4788,0.0002,26.0019]
[1779964805024,30.84,73365.2,53.3,0.4788,0.0002,26.0019]
[1779964810320,30.84,73368.36,53.3,0.47942,0.0002,26.00516]
[1779964810878,30.84,73368.36,53.3,0.47942,0.0002,26.00516]
[1779964812464,30.84,73368.84,53.3,0.47952,0.0002,26.00565]
[1779964813492,30.84,73368.86,53.3,0.47952,0.0002,26.00566]
[1779964816558,30.84,73367.08,53.3,0.47917,0.0002,26.00384]
[1779964822031,30.85,73370.04,53.3,0.47975,0.0002,26.00687]
[1779964823351,30.85,73370.14,53.3,0.47978,0.0002,26.00698]
[1779964823365,30.85,73370.14,53.3,0.47978,0.0002,26.00698]
[1779964829455,30.85,73370.66,53.3,0.47989,0.0002,26.00752]
[1779964834490,30.86,73370.67,53.3,0.47989,0.0002,26.00441]
[1779964836779,30.86,73371.12,53.3,0.47998,0.0002,26.00486]
[1779964842546,30.86,73371.7,53.3,0.4801,0.0002,26.00545]
[1779964844412,30.86,73372.5,53.3,0.48025,0.0002,26.00625]
[1779964845040,30.86,73377.13,53.3,0.48117,0.0002,26.01079]
[1779964845051,30.86,73377.13,53.3,0.48117,0.0002,26.01079]
[1779964845085,30.86,73377.13,53.3,0.48117,0.0002,26.01079]
[1779964845150,30.86,73377.13,53.3,0.48117,0.0002,26.01079]
[1779964845406,30.86,73377.13,53.3,0.48117,0.0002,26.01079]
[1779964847487,30.86,73381.06,53.3,0.48195,0.0002,26.01453]
[1779964848231,30.86,73381.31,53.3,0.482,0.0002,26.01476]
[1779964849727,30.86,73382.02,53.3,0.48214,0.0002,26.01543]
[1779964855638,30.86,73381.99,53.3,0.48213,0.0002,26.0154]
[1779964858467,30.87,73382.29,53.3,0.48219,0.0002,26.01568]
[1779964860236,30.87,73384.02,53.3,0.48254,0.0002,26.01728]
[1779964861022,30.87,73384.78,53.3,0.48269,0.0002,26.01798]
[1779964862063,30.87,73384.82,53.3,0.48269,0.0002,26.01802]
[1779964863124,30.87,73386.43,53.3,0.48301,0.0002,26.01948]
[1779964863173,30.87,73386.43,53.3,0.48301,0.0002,26.01948]
[1779964863313,30.87,73386.43,53.3,0.48301,0.0002,26.01948]
[1779964866088,30.87,73392.44,53.3,0.4842,0.0002,26.0248]
[1779964872758,30.86,73393.21,53.3,0.48435,0.0002,26.02546]
[1779964874377,30.86,73392.5,53.3,0.48421,0.0002,26.02485]
[1779964874471,30.86,73392.5,53.3,0.48421,0.0002,26.02485]
[1779964874904,30.86,73392.99,53.3,0.48431,0.0002,26.02527]
[1779964874913,30.86,73392.99,53.3,0.48431,0.0002,26.02527]
[1779964875326,30.86,73392.99,53.3,0.48431,0.0002,26.02527]
[1779964875459,30.86,73392.99,53.3,0.48431,0.0002,26.02527]
[1779964875779,30.86,73385.39,53.3,0.4828,0.0002,26.01853]
[1779964876336,30.86,73385.39,53.3,0.4828,0.0002,26.01853]
[1779964876421,30.86,73385.39,53.3,0.4828,0.0002,26.01853]
[1779964878518,30.86,73383.1,53.3,0.48235,0.0002,26.01643]
[1779964879539,30.86,73383.32,53.3,0.48239,0.0002,26.01663]
[1779964880546,30.86,73383.19,53.3,0.48237,0.0002,26.01651]
[1779964885618,30.86,73383.33,53.3,0.48239,0.0002,26.01663]
[1779964891891,30.86,73382.06,53.3,0.48214,0.0002,26.01231]
[1779964896925,30.86,73382.14,53.3,0.48216,0.0002,26.01239]
[1779964897907,30.86,73382.14,53.3,0.48216,0.0002,26.01239]
[1779964903976,30.86,73383.55,53.3,0.48244,0.0002,26.0137]
[1779964909011,30.86,73383.0,53.3,0.48233,0.0002,26.01319]
[1779964914046,30.86,73383.17,53.3,0.48236,0.0002,26.01335]
[1779964919081,30.86,73383.71,53.3,0.48247,0.0002,26.01385]
[1779964925123,30.86,73383.09,53.3,0.48235,0.0002,26.01328]
[1779964930159,30.86,73387.29,53.3,0.48318,0.0002,26.01712]
[1779964935245,30.86,73388.25,53.3,0.48337,0.0002,26.01798]
[1779964941236,30.86,73387.48,53.3,0.48322,0.0002,26.01729]
[1779964946271,30.86,73387.6,53.3,0.48324,0.0002,26.01739]
[1779964951306,30.86,73387.99,53.3,0.48331,0.0002,26.0146]
[1779964953284,30.86,73388.06,53.3,0.48332,0.0002,26.01466]
[1779964956079,30.86,73391.77,53.3,0.48406,0.0002,26.01794]
[1779964961379,30.86,73391.26,53.3,0.48396,0.0002,26.01749]
[1779964966414,30.86,73391.27,53.3,0.48396,0.0002,26.01749]
[1779964971217,30.85,73392.5,53.3,0.4842,0.0002,26.01856]
[1779964976927,30.85,73393.29,53.3,0.48435,0.0002,26.01923]
[1779964981204,30.85,73392.54,53.3,0.4842,0.0002,26.01858]
[1779964981910,30.85,73392.54,53.3,0.4842,0.0002,26.01858]
[1779964986899,30.85,73389.49,53.3,0.4836,0.0002,26.01591]
[1779964992597,30.85,73390.67,53.3,0.48383,0.0002,26.01694]
[1779964998280,30.84,73390.7,53.3,0.48383,0.0002,26.01696]
[1779965002144,30.84,73392.75,53.3,0.48424,0.0002,26.01874]
[1779965008708,30.84,73393.11,53.3,0.4843,0.0002,26.01905]
[1779965013156,30.84,73393.13,53.3,0.4843,0.0002,26.01592]
[1779965019785,30.83,73392.21,53.3,0.48412,0.0002,26.01512]
[1779965025545,30.83,73392.97,53.3,0.48427,0.0002,26.01577]
[1779965031869,30.83,73391.45,53.3,0.48396,0.0002,26.01444]
[1779965036907,30.83,73391.98,53.3,0.48407,0.0002,26.0149]
[1779965042287,30.83,73391.98,53.3,0.48407,0.0002,26.0149]
[1779965044357,30.82,73392.39,53.3,0.48415,0.0002,26.01525]
[1779965048386,30.82,73390.23,53.3,0.48372,0.0002,26.01336]
[1779965054027,30.82,73391.54,53.3,0.48397,0.0002,26.0145]
[1779965059062,30.82,73391.53,53.3,0.48397,0.0002,26.01449]
[1779965063702,30.82,73392.07,53.3,0.48408,0.0002,26.01496]
[1779965069132,30.81,73393.03,53.3,0.48426,0.0002,26.01579]
[1779965074167,30.81,73392.44,53.3,0.48414,0.0002,26.01213]
[1779965079202,30.81,73393.68,53.3,0.48439,0.0002,26.0132]
[1779965084238,30.81,73390.75,53.3,0.4838,0.0002,26.01065]
[1779965090279,30.81,73391.7,53.3,0.48399,0.0002,26.01147]
[1779965097328,30.8,73392.74,53.3,0.48419,0.0002,26.01237]
[1779965104376,30.8,73392.59,53.3,0.48416,0.0002,26.01224]
[1779965106851,30.8,73392.68,53.3,0.48418,0.0002,26.01232]
[1779965106992,30.8,73392.68,53.3,0.48418,0.0002,26.01232]
[1779965107168,30.8,73392.68,53.3,0.48418,0.0002,26.01231]
[1779965107452,30.8,73392.68,53.3,0.48418,0.0002,26.01231]
[1779965107564,30.8,73392.68,53.3,0.48418,0.0002,26.01231]
[1779965107666,30.8,73392.68,53.3,0.48418,0.0002,26.01231]
[1779965107812,30.8,73392.68,53.3,0.48418,0.0002,26.01231]
[1779965107884,30.8,73386.93,53.3,0.48304,0.0002,26.00722]
[1779965108388,30.8,73386.93,53.3,0.48304,0.0002,26.00722]
[1779965114446,30.8,73388.35,53.3,0.48332,0.0002,26.00851]
[1779965120489,30.8,73388.53,53.3,0.48336,0.0002,26.00866]
[1779965125524,30.8,73388.75,53.3,0.4834,0.0002,26.00886]
[1779965130559,30.8,73387.84,53.3,0.48322,0.0002,26.00804]
[1779965132144,30.8,73388.54,53.3,0.48336,0.0002,26.00553]
[1779965135509,30.8,73388.54,53.3,0.48336,0.0002,26.00554]
[1779965140629,30.81,73388.93,53.3,0.48344,0.0002,26.0059]
[1779965146364,30.81,73388.19,53.3,0.4833,0.0002,26.00524]
[1779965151709,30.81,73387.77,53.3,0.48321,0.0002,26.00487]
[1779965156744,30.81,73385.76,53.3,0.48282,0.0002,26.00305]
[1779965160841,30.81,73387.88,53.3,0.48324,0.0002,26.00497]
[1779965161039,30.81,73387.88,53.3,0.48324,0.0002,26.00497]
[1779965161151,30.81,73387.88,53.3,0.48324,0.0002,26.00497]
[1779965161399,30.81,73387.95,53.3,0.48325,0.0002,26.00503]
[1779965161779,30.81,73394.73,53.3,0.48459,0.0002,26.01097]
[1779965162734,30.81,73394.73,53.3,0.48459,0.0002,26.01097]
[1779965164601,30.81,73400.06,53.3,0.48565,0.0002,26.01543]
[1779965164799,30.81,73400.06,53.3,0.48565,0.0002,26.01543]
[1779965165162,30.81,73400.06,53.3,0.48565,0.0002,26.01543]
[1779965164804,30.81,73402.41,53.3,0.48612,0.0002,26.01734]
[1779965165859,30.81,73402.41,53.3,0.48612,0.0002,26.01734]
[1779965166161,30.81,73402.41,53.3,0.48612,0.0002,26.01734]
[1779965166077,30.81,73410.11,53.3,0.48764,0.0002,26.02335]
[1779965167092,30.81,73410.11,53.3,0.48764,0.0002,26.02335]
[1779965167123,30.81,73418.91,53.3,0.48939,0.0002,26.02975]
[1779965169305,30.81,73421.32,53.3,0.48987,0.0002,26.03141]
[1779965169753,30.81,73421.32,53.3,0.48987,0.0002,26.03141]
[1779965169791,30.81,73421.32,53.3,0.48987,0.0002,26.03141]
[1779965170631,30.82,73421.43,53.3,0.48989,0.0002,26.03149]
[1779965171853,30.82,73423.86,53.3,0.49037,0.0002,26.03313]
[1779965175856,30.82,73425.24,53.3,0.49065,0.0002,26.03404]
[1779965182926,30.82,73426.25,53.3,0.49085,0.0002,26.03471]
[1779965187961,30.83,73426.58,53.3,0.49092,0.0002,26.03493]
[1779965191989,30.83,73434.93,53.3,0.49257,0.0002,26.03699]
[1779965194965,30.83,73435.17,53.3,0.49262,0.0002,26.03713]
[1779965196043,30.83,73437.23,53.3,0.49303,0.0002,26.03834]
[1779965202059,30.84,73437.64,53.3,0.49312,0.0002,26.03859]
[1779965205549,30.84,73437.73,53.3,0.49314,0.0002,26.03864]
[1779965205835,30.84,73437.73,53.3,0.49314,0.0002,26.03864]
[1779965213136,30.85,73441.26,53.3,0.49384,0.0002,26.04064]
[1779965219178,30.85,73441.68,53.3,0.49392,0.0002,26.04088]
[1779965224213,30.86,73440.01,53.3,0.4936,0.0002,26.03995]
[1779965230255,30.86,73440.05,53.3,0.49361,0.0002,26.03997]
[1779965235608,30.87,73439.94,53.3,0.49359,0.0002,26.03992]
[1779965236049,30.87,73439.94,53.3,0.49359,0.0002,26.03992]
[1779965241333,30.87,73439.16,53.3,0.49344,0.0002,26.03948]
[1779965247584,30.87,73439.23,53.3,0.49345,0.0002,26.03952]
[1779965248534,30.88,73438.08,53.3,0.49322,0.0002,26.03886]
[1779965249537,30.88,73437.84,53.3,0.49318,0.0002,26.03873]
[1779965249627,30.88,73421.73,53.3,0.48999,0.0002,26.02862]
[1779965250399,30.88,73417.69,53.3,0.48919,0.0002,26.02583]
[1779965255354,30.88,73417.5,53.3,0.48915,0.0002,26.02256]
[1779965261235,30.88,73417.94,53.3,0.48924,0.0002,26.02287]
[1779965261324,30.88,73417.94,53.3,0.48924,0.0002,26.02287]
[1779965261525,30.88,73417.94,53.3,0.48924,0.0002,26.02287]
[1779965262367,30.88,73420.06,53.3,0.48966,0.0002,26.02435]
[1779965262418,30.88,73420.06,53.3,0.48966,0.0002,26.02435]
[1779965262600,30.88,73420.06,53.3,0.48966,0.0002,26.02435]
[1779965262910,30.88,73420.06,53.3,0.48966,0.0002,26.02435]
[1779965262994,30.88,73437.12,53.3,0.49304,0.0002,26.03518]
[1779965263493,30.88,73443.38,53.3,0.49427,0.0002,26.03868]
[1779965265543,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965265555,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965265580,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965265592,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965265607,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965265756,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965266055,30.88,73444.88,53.3,0.49457,0.0002,26.03948]
[1779965266126,30.88,73445.72,53.3,0.49474,0.0002,26.03993]
[1779965268076,30.88,73450.25,53.3,0.49563,0.0002,26.04224]
[1779965268085,30.88,73450.25,53.3,0.49563,0.0002,26.04224]
[1779965273563,30.88,73454.01,53.3,0.49638,0.0002,26.04406]
[1779965277388,30.88,73455.17,53.3,0.49661,0.0002,26.0446]
[1779965277394,30.88,73455.17,53.3,0.49661,0.0002,26.0446]
[1779965279018,30.88,73454.58,53.3,0.49649,0.0002,26.04433]
[1779965279798,30.88,73456.74,53.3,0.49692,0.0002,26.04532]
[1779965285647,30.88,73454.47,53.3,0.49647,0.0002,26.04427]
[1779965286518,30.88,73454.47,53.3,0.49647,0.0002,26.04427]
[1779965289915,30.88,73455.31,53.3,0.49663,0.0002,26.04467]
[1779965289923,30.88,73455.31,53.3,0.49663,0.0002,26.04467]
[1779965290165,30.88,73455.31,53.3,0.49663,0.0002,26.04467]
[1779965290167,30.88,73455.31,53.3,0.49663,0.0002,26.04467]
[1779965290282,30.88,73455.31,53.3,0.49663,0.0002,26.04467]
[1779965290400,30.88,73457.92,53.3,0.49715,0.0002,26.04585]
[1779965290488,30.88,73457.92,53.3,0.49715,0.0002,26.04585]
[1779965291282,30.88,73457.92,53.3,0.49715,0.0002,26.04585]
[1779965290682,30.88,73466.37,53.3,0.49882,0.0002,26.0494]
[1779965291404,30.88,73466.37,53.3,0.49882,0.0002,26.0494]
[1779965291653,30.88,73466.37,53.3,0.49882,0.0002,26.0494]
[1779965291689,30.88,73471.4,53.3,0.49982,0.0002,26.0513]
[1779965293444,30.88,73473.16,53.3,0.50017,0.0002,26.05192]
[1779965295684,30.88,73473.74,53.3,0.50028,0.0002,26.05212]
[1779965295899,30.88,73473.74,53.3,0.50028,0.0002,26.05212]
[1779965297480,30.88,73474.46,53.3,0.50042,0.0002,26.05237]
[1779965302845,30.88,73474.64,53.3,0.50046,0.0002,26.05243]
[1779965302860,30.88,73474.64,53.3,0.50046,0.0002,26.05243]
[1779965305382,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965305560,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965305685,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965305768,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965305870,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965305909,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965306076,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965306193,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965306279,30.88,73475.33,53.3,0.5006,0.0002,26.05266]
[1779965306276,30.88,73453.27,53.3,0.49623,0.0002,26.04371]
[1779965306582,30.88,73453.27,53.3,0.49623,0.0002,26.04371]
[1779965307205,30.88,73449.41,53.3,0.49547,0.0002,26.04182]
[1779965307386,30.88,73449.41,53.3,0.49547,0.0002,26.04182]
[1779965307500,30.88,73449.41,53.3,0.49547,0.0002,26.04182]
[1779965307733,30.88,73449.41,53.3,0.49547,0.0002,26.04182]
[1779965308829,30.88,73450.49,53.3,0.49568,0.0002,26.04236]
[1779965311387,30.88,73454.25,53.3,0.49643,0.0002,26.04417]
[1779965313292,30.88,73456.16,53.3,0.4968,0.0002,26.04192]
[1779965314711,30.88,73457.45,53.3,0.49706,0.0002,26.04251]
[1779965319867,30.89,73456.87,53.3,0.49694,0.0002,26.04225]
[1779965323404,30.89,73456.35,53.3,0.49684,0.0002,26.04201]
[1779965326854,30.89,73457.41,53.3,0.49705,0.0002,26.04249]
[1779965326919,30.89,73457.41,53.3,0.49705,0.0002,26.04249]
[1779965331094,30.89,73454.02,53.3,0.49638,0.0002,26.04093]
[1779965331116,30.89,73454.02,53.3,0.49638,0.0002,26.04093]
[1779965332979,30.89,73445.05,53.3,0.49461,0.0002,26.03644]
[1779965336694,30.89,73443.81,53.3,0.49436,0.0002,26.03578]
[1779965338317,30.89,73441.02,53.3,0.49381,0.0002,26.03426]
[1779965339021,30.89,73437.33,53.3,0.49308,0.0002,26.03217]
[1779965344058,30.89,73436.71,53.3,0.49296,0.0002,26.03181]
[1779965344625,30.89,73436.71,53.3,0.49296,0.0002,26.03181]
[1779965346106,30.89,73434.57,53.3,0.49254,0.0002,26.03055]
[1779965350244,30.9,73432.7,53.3,0.49217,0.0002,26.02942]
[1779965351302,30.89,73433.42,53.3,0.49231,0.0002,26.02986]
[1779965351405,30.9,73430.6,53.3,0.49175,0.0002,26.02813]
[1779965352016,30.9,73430.6,53.3,0.49175,0.0002,26.02813]
[1779965355763,30.9,73425.91,53.3,0.49082,0.0002,26.02515]
[1779965355883,30.9,73425.91,53.3,0.49082,0.0002,26.02515]
[1779965360914,30.9,73424.75,53.3,0.4906,0.0002,26.02439]
[1779965365853,30.9,73424.84,53.3,0.49061,0.0002,26.02445]
[1779965366972,30.9,73421.83,53.3,0.49002,0.0002,26.02244]
[1779965368479,30.9,73422.32,53.3,0.49012,0.0002,26.02277]
[1779965370433,30.9,73422.17,53.3,0.49009,0.0002,26.02267]
[1779965376281,30.9,73421.85,53.3,0.49002,0.0002,26.01931]
[1779965380688,30.9,73421.83,53.3,0.49002,0.0002,26.0193]
[1779965385643,30.9,73421.04,53.3,0.48986,0.0002,26.01877]
[1779965385805,30.9,73421.04,53.3,0.48986,0.0002,26.01877]
[1779965389259,30.9,73420.78,53.3,0.48981,0.0002,26.01859]
[1779965389375,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965389488,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965389568,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965389575,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965389679,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965389740,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965389877,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965390021,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965390190,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965390215,30.9,73415.14,53.3,0.48869,0.0002,26.01463]
[1779965390381,30.9,73394.76,53.3,0.48466,0.0002,25.99863]
[1779965390647,30.9,73394.76,53.3,0.48466,0.0002,25.99863]
[1779965391389,30.9,73392.64,53.3,0.48424,0.0002,25.99681]
[1779965392551,30.9,73392.64,53.3,0.48424,0.0002,25.99681]
[1779965392639,30.9,73392.64,53.3,0.48424,0.0002,25.99681]
[1779965393125,30.9,73392.64,53.3,0.48424,0.0002,25.99681]
[1779965393638,30.9,73393.93,53.3,0.4845,0.0002,25.99792]
[1779965393646,30.9,73393.93,53.3,0.4845,0.0002,25.99792]
[1779965394363,30.9,73393.93,53.3,0.4845,0.0002,25.99792]
[1779965394527,30.91,73393.93,53.3,0.4845,0.0002,25.99793]
[1779965395118,30.91,73393.93,53.3,0.4845,0.0002,25.99793]
[1779965395204,30.91,73393.93,53.3,0.4845,0.0002,25.99793]
[1779965401029,30.91,73396.8,53.3,0.48507,0.0002,26.00037]
[1779965403550,30.91,73401.55,53.3,0.48602,0.0002,26.00428]
[1779965404636,30.91,73401.55,53.3,0.48602,0.0002,26.00428]
[1779965405853,30.92,73402.28,53.3,0.48616,0.0002,26.00487]
[1779965407335,30.92,73403.41,53.3,0.48639,0.0002,26.00577]
[1779965407501,30.92,73399.45,53.3,0.4856,0.0002,26.00258]
[1779965409241,30.92,73399.45,53.3,0.4856,0.0002,26.00258]
[1779965410259,30.92,73391.81,53.3,0.4841,0.0002,25.99613]
[1779965411490,30.92,73389.29,53.3,0.4836,0.0002,25.99393]
[1779965411599,30.92,73389.29,53.3,0.4836,0.0002,25.99393]
[1779965412915,30.92,73389.18,53.3,0.48358,0.0002,25.99383]
[1779965413188,30.92,73389.18,53.3,0.48358,0.0002,25.99383]
[1779965413420,30.92,73389.18,53.3,0.48358,0.0002,25.99383]
[1779965418577,30.92,73386.03,53.3,0.48295,0.0002,25.99101]
[1779965420763,30.92,73383.93,53.3,0.48254,0.0002,25.9891]
[1779965420789,30.92,73383.93,53.3,0.48254,0.0002,25.9891]
[1779965421205,30.92,73383.93,53.3,0.48254,0.0002,25.9891]
[1779965423022,30.92,73380.7,53.3,0.4819,0.0002,25.9861]
[1779965429242,30.92,73380.23,53.3,0.48181,0.0002,25.98566]
[1779965432305,30.92,73378.49,53.3,0.48147,0.0002,25.98401]
[1779965432589,30.92,73378.78,53.3,0.48152,0.0002,25.98115]
[1779965432600,30.92,73378.78,53.3,0.48152,0.0002,25.98115]
[1779965432607,30.92,73378.78,53.3,0.48152,0.0002,25.98115]
[1779965433187,30.92,73378.78,53.3,0.48152,0.0002,25.98115]
[1779965433346,30.92,73378.78,53.3,0.48152,0.0002,25.98115]
[1779965433837,30.92,73374.75,53.3,0.48072,0.0002,25.97726]
[1779965433928,30.92,73374.75,53.3,0.48072,0.0002,25.97726]
[1779965434332,30.92,73356.08,53.3,0.47703,0.0002,25.95791]
[1779965435176,30.92,73356.08,53.3,0.47703,0.0002,25.95791]
[1779965435404,30.92,73356.08,53.3,0.47703,0.0002,25.95791]
[1779965435232,30.93,73354.15,53.3,0.47665,0.0002,25.95579]
[1779965435518,30.93,73354.15,53.3,0.47665,0.0002,25.95579]
[1779965435595,30.93,73354.15,53.3,0.47665,0.0002,25.95579]
[1779965435893,30.93,73354.15,53.3,0.47665,0.0002,25.95579]
[1779965436549,30.93,73354.81,53.3,0.47678,0.0002,25.95652]
[1779965437634,30.93,73354.46,53.3,0.47671,0.0002,25.95614]
[1779965442660,30.93,73358.88,53.3,0.47759,0.0002,25.96097]
[1779965442712,30.93,73358.88,53.3,0.47759,0.0002,25.96097]
[1779965445664,30.93,73355.64,53.3,0.47695,0.0002,25.95745]
[1779965445973,30.93,73355.64,53.3,0.47695,0.0002,25.95745]
[1779965450219,30.93,73356.85,53.3,0.47719,0.0002,25.95878]
[1779965450487,30.93,73356.57,53.3,0.47714,0.0002,25.95848]
[1779965450878,30.93,73356.57,53.3,0.47714,0.0002,25.95848]
[1779965456858,30.93,73360.62,53.3,0.47794,0.0002,25.96286]
[1779965461299,30.94,73360.14,53.3,0.47785,0.0002,25.96236]
[1779965461402,30.94,73360.75,53.3,0.47797,0.0002,25.96301]
[1779965461638,30.94,73360.75,53.3,0.47797,0.0002,25.96301]
[1779965462724,30.94,73365.36,53.3,0.47888,0.0002,25.96786]
[1779965467955,30.94,73363.99,53.3,0.47861,0.0002,25.96643]
[1779965472993,30.94,73364.5,53.3,0.47871,0.0002,25.96696]
[1779965474355,30.94,73364.5,53.3,0.47871,0.0002,25.96696]
[1779965474360,30.94,73364.5,53.3,0.47871,0.0002,25.96696]
[1779965474418,30.94,73364.5,53.3,0.47871,0.0002,25.96696]
[1779965474490,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965474896,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475096,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475137,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475307,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475465,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475528,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475558,30.94,73363.85,53.3,0.47858,0.0002,25.96628]
[1779965475431,30.94,73344.05,53.3,0.47467,0.0002,25.94433]
[1779965475929,30.94,73344.05,53.3,0.47467,0.0002,25.94433]
[1779965476155,30.94,73344.05,53.3,0.47467,0.0002,25.94433]
[1779965476157,30.94,73344.05,53.3,0.47467,0.0002,25.94433]
[1779965476226,30.94,73344.05,53.3,0.47467,0.0002,25.94433]
[1779965476499,30.94,73344.05,53.3,0.47467,0.0002,25.94433]
[1779965476486,30.94,73307.01,53.3,0.46736,0.0002,25.8966]
[1779965476654,30.94,73307.01,53.3,0.46736,0.0002,25.8966]
[1779965477259,30.94,73307.01,53.3,0.46736,0.0002,25.8966]
[1779965477378,30.94,73273.26,53.3,0.4607,0.0002,25.84555]
[1779965478006,30.94,73273.26,53.3,0.4607,0.0002,25.84555]
[1779965478057,30.94,73257.89,53.3,0.45767,0.0002,25.81993]
[1779965478546,30.94,73257.89,53.3,0.45767,0.0002,25.81993]
[1779965478714,30.94,73257.89,53.3,0.45767,0.0002,25.81993]
[1779965479377,30.95,73263.01,53.3,0.45871,0.0002,25.82878]
[1779965479583,30.95,73263.01,53.3,0.45871,0.0002,25.82878]
[1779965480030,30.95,73263.01,53.3,0.45871,0.0002,25.82878]
[1779965480046,30.95,73263.01,53.3,0.45871,0.0002,25.82878]
[1779965480124,30.95,73263.01,53.3,0.45871,0.0002,25.82878]
[1779965480358,30.95,73263.01,53.3,0.45871,0.0002,25.82878]
[1779965480508,30.95,73275.45,53.3,0.46116,0.0002,25.84923]
[1779965480955,30.95,73275.45,53.3,0.46116,0.0002,25.84923]
[1779965481055,30.95,73275.45,53.3,0.46116,0.0002,25.84923]
[1779965481299,30.95,73275.45,53.3,0.46116,0.0002,25.84923]
[1779965481432,30.95,73293.13,53.3,0.46464,0.0002,25.8766]
[1779965481671,30.95,73293.13,53.3,0.46464,0.0002,25.8766]
[1779965481681,30.95,73293.13,53.3,0.46464,0.0002,25.8766]
[1779965481800,30.95,73293.13,53.3,0.46464,0.0002,25.8766]
[1779965482010,30.95,73293.13,53.3,0.46464,0.0002,25.8766]
[1779965482294,30.95,73293.13,53.3,0.46464,0.0002,25.8766]
[1779965482438,30.95,73329.86,53.3,0.47189,0.0002,25.92716]
[1779965482729,30.95,73329.86,53.3,0.47189,0.0002,25.92716]
[1779965482831,30.95,73329.86,53.3,0.47189,0.0002,25.92716]
[1779965483199,30.95,73329.86,53.3,0.47189,0.0002,25.92716]
[1779965483436,30.95,73336.14,53.3,0.47313,0.0002,25.93495]
[1779965483989,30.95,73336.14,53.3,0.47313,0.0002,25.93495]
[1779965484374,30.95,73336.14,53.3,0.47313,0.0002,25.93495]
[1779965484430,30.95,73336.14,53.3,0.47313,0.0002,25.93495]
[1779965484595,30.95,73338.81,53.3,0.47365,0.0002,25.93818]
[1779965484717,30.95,73338.81,53.3,0.47365,0.0002,25.93818]
[1779965484911,30.95,73338.81,53.3,0.47365,0.0002,25.93818]
[1779965485224,30.95,73338.81,53.3,0.47365,0.0002,25.93818]
[1779965485338,30.95,73342.1,53.3,0.4743,0.0002,25.94211]
[1779965485821,30.95,73342.1,53.3,0.4743,0.0002,25.94211]
[1779965486215,30.95,73342.1,53.3,0.4743,0.0002,25.94211]
[1779965486541,30.95,73342.1,53.3,0.4743,0.0002,25.94211]
[1779965486871,30.95,73343.12,53.3,0.4745,0.0002,25.94331]
[1779965487176,30.95,73343.12,53.3,0.4745,0.0002,25.94331]
[1779965487274,30.95,73336.55,53.3,0.47321,0.0002,25.93544]
[1779965488066,30.95,73336.55,53.3,0.47321,0.0002,25.93544]
[1779965489798,30.95,73335.28,53.3,0.47296,0.0002,25.93389]
[1779965490160,30.95,73335.28,53.3,0.47296,0.0002,25.93389]
[1779965490266,30.95,73335.28,53.3,0.47296,0.0002,25.93389]
[1779965490481,30.95,73335.28,53.3,0.47296,0.0002,25.93389]
[1779965490501,30.95,73344.69,53.3,0.47481,0.0002,25.94515]
[1779965490975,30.95,73344.69,53.3,0.47481,0.0002,25.94515]
[1779965491179,30.95,73338.0,53.3,0.47349,0.0002,25.93406]
[1779965491955,30.95,73338.0,53.3,0.47349,0.0002,25.93406]
[1779965492464,30.95,73338.0,53.3,0.47349,0.0002,25.93406]
[1779965492527,30.95,73338.0,53.3,0.47349,0.0002,25.93406]
[1779965494066,30.95,73337.37,53.3,0.47337,0.0002,25.9333]
[1779965494440,30.95,73337.37,53.3,0.47337,0.0002,25.9333]
[1779965494688,30.95,73335.59,53.3,0.47301,0.0002,25.93113]
[1779965496098,30.95,73333.47,53.3,0.4726,0.0002,25.92852]
[1779965496216,30.95,73330.76,53.3,0.47206,0.0002,25.92515]
[1779965499940,30.95,73327.95,53.3,0.47151,0.0002,25.9216]
[1779965499975,30.95,73327.95,53.3,0.47151,0.0002,25.9216]
[1779965500245,30.95,73329.18,53.3,0.47175,0.0002,25.92316]
[1779965500885,30.95,73329.18,53.3,0.47175,0.0002,25.92316]
[1779965501252,30.95,73329.76,53.3,0.47186,0.0002,25.92389]
[1779965506264,30.95,73329.35,53.3,0.47178,0.0002,25.92338]
[1779965506387,30.95,73329.35,53.3,0.47178,0.0002,25.92338]
[1779965506746,30.95,73328.53,53.3,0.47162,0.0002,25.92234]
[1779965506958,30.95,73328.53,53.3,0.47162,0.0002,25.92234]
[1779965507369,30.95,73312.75,53.3,0.46851,0.0002,25.90154]
[1779965508011,30.95,73312.75,53.3,0.46851,0.0002,25.90154]
[1779965508302,30.95,73307.65,53.3,0.4675,0.0002,25.89448]
[1779965510541,30.96,73313.53,53.3,0.46867,0.0002,25.90262]
[1779965511531,30.96,73313.53,53.3,0.46867,0.0002,25.90262]
[1779965511635,30.96,73309.93,53.3,0.46796,0.0002,25.89768]
[1779965512093,30.96,73309.93,53.3,0.46796,0.0002,25.89768]
[1779965513062,30.96,73307.75,53.3,0.46753,0.0002,25.89464]
[1779965514091,30.96,73307.2,53.3,0.46742,0.0002,25.89387]
[1779965514100,30.96,73307.2,53.3,0.46742,0.0002,25.89387]
[1779965514113,30.96,73307.2,53.3,0.46742,0.0002,25.89387]
[1779965514168,30.96,73307.2,53.3,0.46742,0.0002,25.89387]
[1779965515904,30.96,73310.31,53.3,0.46803,0.0002,25.89821]
[1779965516040,30.96,73310.31,53.3,0.46803,0.0002,25.89821]
[1779965516166,30.96,73310.31,53.3,0.46803,0.0002,25.89821]
[1779965518419,30.96,73307.11,53.3,0.4674,0.0002,25.89375]
[1779965518460,30.96,73307.11,53.3,0.4674,0.0002,25.89375]
[1779965519585,30.96,73308.3,53.3,0.46764,0.0002,25.89542]
[1779965520131,30.96,73308.3,53.3,0.46764,0.0002,25.89542]
[1779965520144,30.96,73308.3,53.3,0.46764,0.0002,25.89542]
[1779965521377,30.96,73305.21,53.3,0.46703,0.0002,25.89109]
[1779965521530,30.96,73305.21,53.3,0.46703,0.0002,25.89109]
[1779965521545,30.96,73305.21,53.3,0.46703,0.0002,25.89109]
[1779965522295,30.96,73305.4,53.3,0.46707,0.0002,25.89136]
[1779965522301,30.96,73305.4,53.3,0.46707,0.0002,25.89136]
[1779965522360,30.96,73305.4,53.3,0.46707,0.0002,25.89136]
[1779965522425,30.96,73305.4,53.3,0.46707,0.0002,25.89136]
[1779965523378,30.96,73304.72,53.3,0.46694,0.0002,25.8904]
[1779965523490,30.96,73304.72,53.3,0.46694,0.0002,25.8904]
[1779965525425,30.96,73297.68,53.3,0.46555,0.0002,25.88026]
[1779965525816,30.96,73297.68,53.3,0.46555,0.0002,25.88026]
[1779965525934,30.96,73297.68,53.3,0.46555,0.0002,25.88026]
[1779965529572,30.96,73291.74,53.3,0.46438,0.0002,25.87147]
[1779965535684,30.97,73288.54,53.3,0.46375,0.0002,25.86667]
[1779965536240,30.97,73288.54,53.3,0.46375,0.0002,25.86667]
[1779965538820,30.97,73286.82,53.3,0.46342,0.0002,25.86406]
[1779965539133,30.97,73286.82,53.3,0.46342,0.0002,25.86406]
[1779965539150,30.97,73286.82,53.3,0.46342,0.0002,25.86406]
[1779965539524,30.97,73285.74,53.3,0.46321,0.0002,25.86241]
[1779965541207,30.97,73284.71,53.3,0.463,0.0002,25.86082]
[1779965543952,30.97,73285.2,53.3,0.4631,0.0002,25.86158]
[1779965544355,30.97,73285.2,53.3,0.4631,0.0002,25.86158]
[1779965544429,30.97,73285.2,53.3,0.4631,0.0002,25.86158]
[1779965544512,30.97,73285.2,53.3,0.4631,0.0002,25.86158]
[1779965544543,30.97,73285.2,53.3,0.4631,0.0002,25.86158]
[1779965544665,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965544679,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965544845,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965544913,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965545388,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965545471,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965545569,30.97,73281.64,53.3,0.4624,0.0002,25.85606]
[1779965546699,30.97,73277.5,53.3,0.46159,0.0002,25.84954]
[1779965548748,30.97,73276.22,53.3,0.46133,0.0002,25.8475]
[1779965549225,30.97,73276.22,53.3,0.46133,0.0002,25.8475]
[1779965549594,30.97,73269.53,53.3,0.46002,0.0002,25.83668]
[1779965553622,30.97,73263.61,53.3,0.45884,0.0002,25.8237]
[1779965556696,30.97,73264.6,53.3,0.45904,0.0002,25.82534]
[1779965557156,30.97,73264.6,53.3,0.45904,0.0002,25.82534]
[1779965560121,30.97,73266.9,53.3,0.45949,0.0002,25.82916]
[1779965562908,30.97,73265.47,53.3,0.45921,0.0002,25.82677]
[1779965565349,30.97,73264.24,53.3,0.45896,0.0002,25.82471]
[1779965565875,30.97,73265.37,53.3,0.45918,0.0002,25.82659]
[1779965571748,30.96,73266.52,53.3,0.45941,0.0002,25.82848]
[1779965574294,30.96,73267.13,53.3,0.45953,0.0002,25.82949]
[1779965575910,30.96,73268.15,53.3,0.45973,0.0002,25.83116]
[1779965582013,30.96,73268.28,53.3,0.45975,0.0002,25.83136]
[1779965582110,30.96,73268.28,53.3,0.45975,0.0002,25.83136]
[1779965588186,30.96,73274.25,53.3,0.46092,0.0002,25.84108]
[1779965588246,30.96,73274.25,53.3,0.46092,0.0002,25.84108]
[1779965593902,30.96,73272.54,53.3,0.46059,0.0002,25.83831]
[1779965595702,30.96,73272.57,53.3,0.46059,0.0002,25.83836]
[1779965596258,30.96,73272.57,53.3,0.46059,0.0002,25.83836]
[1779965601942,30.96,73274.58,53.3,0.46099,0.0002,25.84161]
[1779965607658,30.96,73272.37,53.3,0.46055,0.0002,25.83804]
[1779965611577,30.96,73273.62,53.3,0.4608,0.0002,25.84007]
[1779965611910,30.96,73273.68,53.3,0.4608,0.0002,25.83701]
[1779965613027,30.96,73273.3,53.3,0.46073,0.0002,25.83639]
[1779965618072,30.96,73276.45,53.3,0.46135,0.0002,25.84146]
[1779965623105,30.96,73276.11,53.3,0.46129,0.0002,25.84092]
[1779965625553,30.96,73276.15,53.3,0.46129,0.0002,25.84099]
[1779965625918,30.96,73276.11,53.3,0.46129,0.0002,25.84092]
[1779965631161,30.96,73272.91,53.3,0.46065,0.0002,25.83577]
[1779965636196,30.96,73272.82,53.3,0.46064,0.0002,25.83562]
[1779965640905,30.96,73271.33,53.3,0.46034,0.0002,25.83319]
[1779965647897,30.96,73271.5,53.3,0.46037,0.0002,25.83344]
[1779965649451,30.96,73271.55,53.3,0.46038,0.0002,25.83351]
[1779965655337,30.96,73269.79,53.3,0.46003,0.0002,25.83063]
[1779965655682,30.96,73269.79,53.3,0.46003,0.0002,25.83063]
[1779965655971,30.96,73269.79,53.3,0.46003,0.0002,25.83063]
[1779965656096,30.96,73269.79,53.3,0.46003,0.0002,25.83063]
[1779965657651,30.96,73271.26,53.3,0.46032,0.0002,25.83304]
[1779965663500,30.96,73272.72,53.3,0.46061,0.0002,25.83541]
[1779965664732,30.96,73275.06,53.3,0.46107,0.0002,25.83918]
[1779965664748,30.96,73275.06,53.3,0.46107,0.0002,25.83918]
[1779965664937,30.96,73275.06,53.3,0.46107,0.0002,25.83918]
[1779965664966,30.96,73275.06,53.3,0.46107,0.0002,25.83918]
[1779965665618,30.96,73275.06,53.3,0.46107,0.0002,25.83918]
[1779965665638,30.95,73283.8,53.3,0.46279,0.0002,25.85298]
[1779965671446,30.96,73284.51,53.3,0.46293,0.0002,25.85409]
[1779965677821,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965677850,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678194,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678208,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678253,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678267,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678292,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678434,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678460,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678675,30.96,73284.77,53.3,0.46298,0.0002,25.85135]
[1779965678742,30.96,73293.28,53.3,0.46466,0.0002,25.86427]
[1779965679497,30.96,73300.96,53.3,0.46617,0.0002,25.87554]
[1779965679773,30.96,73300.96,53.3,0.46617,0.0002,25.87554]
[1779965680698,30.96,73306.91,53.3,0.46735,0.0002,25.88402]
[1779965685707,30.96,73306.44,53.3,0.46726,0.0002,25.88338]
[1779965691581,30.97,73306.74,53.3,0.46732,0.0002,25.88383]
[1779965696616,30.97,73306.4,53.3,0.46726,0.0002,25.88338]
[1779965701651,30.97,73306.91,53.3,0.46737,0.0002,25.88412]
[1779965706687,30.97,73306.31,53.3,0.46725,0.0002,25.8833]
[1779965710497,30.98,73306.54,53.3,0.4673,0.0002,25.88364]
[1779965712639,30.98,73303.1,53.3,0.46663,0.0002,25.87878]
[1779965717764,30.98,73306.59,53.3,0.46732,0.0002,25.88375]
[1779965718744,30.98,73306.59,53.3,0.46732,0.0002,25.88375]
[1779965719534,30.98,73306.31,53.3,0.46727,0.0002,25.88337]
[1779965724813,30.99,73304.91,53.3,0.467,0.0002,25.88143]
[1779965729848,30.99,73305.78,53.3,0.46717,0.0002,25.88269]
[1779965733876,30.99,73313.83,53.3,0.46876,0.0002,25.8907]
[1779965738911,30.99,73316.19,53.3,0.46922,0.0002,25.89389]
[1779965744663,30.99,73318.7,53.3,0.46972,0.0002,25.89724]
[1779965745644,30.99,73319.66,53.3,0.46991,0.0002,25.89851]
[1779965745989,30.99,73319.4,53.3,0.46986,0.0002,25.89817]
[1779965746866,30.99,73319.78,53.3,0.46993,0.0002,25.89867]
[1779965755024,30.99,73320.94,53.3,0.47015,0.0002,25.90018]
[1779965758246,30.99,73325.56,53.3,0.47106,0.0002,25.90617]
[1779965758281,30.99,73325.56,53.3,0.47106,0.0002,25.90617]
[1779965758315,30.99,73327.35,53.3,0.47142,0.0002,25.90846]
[1779965759779,30.99,73327.35,53.3,0.47142,0.0002,25.90846]
[1779965762266,30.99,73329.73,53.3,0.47188,0.0002,25.91147]
[1779965768118,30.99,73328.76,53.3,0.47169,0.0002,25.91023]
[1779965774160,30.98,73329.49,53.3,0.47183,0.0002,25.91112]
[1779965775711,30.98,73329.49,53.3,0.47183,0.0002,25.91112]
[1779965776101,30.98,73329.44,53.3,0.47182,0.0002,25.91105]
[1779965781209,30.97,73328.65,53.3,0.47165,0.0002,25.91002]
[1779965786244,30.97,73328.92,53.3,0.4717,0.0002,25.91034]
[1779965788787,30.97,73328.92,53.3,0.4717,0.0002,25.91034]
[1779965795338,30.96,73328.79,53.3,0.47166,0.0002,25.90697]
[1779965801381,30.95,73329.06,53.3,0.47171,0.0002,25.90728]
[1779965805500,30.95,73329.01,53.3,0.47169,0.0002,25.9072]
[1779965805906,30.95,73329.01,53.3,0.47169,0.0002,25.9072]
[1779965805967,30.95,73329.01,53.3,0.47169,0.0002,25.9072]
[1779965806520,30.95,73329.01,53.3,0.47169,0.0002,25.9072]
[1779965812458,30.94,73329.0,53.3,0.47168,0.0002,25.90715]
[1779965817493,30.94,73329.42,53.3,0.47176,0.0002,25.90765]
[1779965822527,30.94,73329.75,53.3,0.47182,0.0002,25.90804]
[1779965827879,30.93,73329.2,53.3,0.4717,0.0002,25.90733]
[1779965835567,30.92,73330.56,53.3,0.47196,0.0002,25.909]
[1779965835748,30.92,73330.56,53.3,0.47196,0.0002,25.909]
[1779965843675,30.92,73330.4,53.3,0.47192,0.0002,25.90876]
[1779965848710,30.91,73330.8,53.3,0.472,0.0002,25.90924]
[1779965854752,30.91,73330.89,53.3,0.472,0.0002,25.90617]
[1779965859787,30.9,73331.99,53.3,0.47222,0.0002,25.90753]
[1779965865522,30.9,73331.52,53.3,0.47212,0.0002,25.90692]
[1779965865949,30.9,73331.52,53.3,0.47212,0.0002,25.90692]
[1779965871297,30.9,73334.51,53.3,0.47271,0.0002,25.91066]
[1779965876907,30.91,73334.9,53.3,0.4728,0.0002,25.91117]
[1779965881942,30.91,73336.95,53.3,0.47321,0.0002,25.9137]
[1779965883692,30.91,73336.9,53.3,0.4732,0.0002,25.91365]
[1779965888991,30.92,73337.07,53.3,0.47324,0.0002,25.91388]
[1779965891194,30.92,73338.86,53.3,0.47359,0.0002,25.91605]
[1779965891328,30.92,73338.86,53.3,0.47359,0.0002,25.91605]
[1779965891854,30.92,73338.86,53.3,0.47359,0.0002,25.91605]
[1779965891996,30.92,73339.07,53.3,0.47364,0.0002,25.91631]
[1779965892009,30.92,73339.07,53.3,0.47364,0.0002,25.91631]
[1779965892036,30.92,73339.07,53.3,0.47364,0.0002,25.91631]
[1779965892180,30.92,73339.07,53.3,0.47364,0.0002,25.91631]
[1779965892376,30.92,73339.07,53.3,0.47364,0.0002,25.91631]
[1779965892552,30.92,73339.07,53.3,0.47364,0.0002,25.91631]
[1779965892654,30.92,73328.41,53.3,0.47153,0.0002,25.90311]
[1779965893021,30.92,73319.4,53.3,0.46975,0.0002,25.89138]
[1779965894190,30.92,73319.4,53.3,0.46975,0.0002,25.89138]
[1779965894544,30.92,73319.4,53.3,0.46975,0.0002,25.89138]
[1779965894632,30.92,73319.09,53.3,0.46969,0.0002,25.89099]
[1779965895053,30.92,73319.09,53.3,0.46969,0.0002,25.89099]
[1779965895492,30.92,73319.09,53.3,0.46969,0.0002,25.89099]
[1779965896193,30.92,73317.22,53.3,0.46932,0.0002,25.8885]
[1779965896931,30.92,73317.22,53.3,0.46932,0.0002,25.8885]
[1779965899064,30.93,73324.58,53.3,0.47078,0.0002,25.89823]
[1779965902263,30.93,73325.45,53.3,0.47096,0.0002,25.89937]
[1779965902422,30.93,73325.45,53.3,0.47096,0.0002,25.89937]
[1779965902538,30.93,73325.45,53.3,0.47096,0.0002,25.89937]
[1779965902576,30.93,73325.45,53.3,0.47096,0.0002,25.89937]
[1779965902936,30.93,73325.45,53.3,0.47096,0.0002,25.89937]
[1779965902962,30.93,73325.45,53.3,0.47096,0.0002,25.89937]
[1779965903081,30.93,73325.59,53.3,0.47099,0.0002,25.89957]
[1779965903323,30.93,73325.59,53.3,0.47099,0.0002,25.89957]
[1779965903462,30.93,73325.59,53.3,0.47099,0.0002,25.89957]
[1779965903721,30.93,73316.5,53.3,0.46919,0.0002,25.88759]
[1779965904198,30.93,73316.5,53.3,0.46919,0.0002,25.88759]
[1779965904559,30.93,73316.5,53.3,0.46919,0.0002,25.88759]
[1779965904588,30.93,73316.5,53.3,0.46919,0.0002,25.88759]
[1779965904866,30.93,73316.5,53.3,0.46919,0.0002,25.88759]
[1779965904919,30.93,73316.5,53.3,0.46919,0.0002,25.88759]
[1779965904922,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905110,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905464,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905478,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905504,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905657,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905875,30.93,73308.86,53.3,0.46768,0.0002,25.87712]
[1779965905973,30.94,73291.13,53.3,0.46418,0.0002,25.85139]
[1779965906058,30.94,73291.13,53.3,0.46418,0.0002,25.85139]
[1779965906066,30.94,73291.13,53.3,0.46418,0.0002,25.85139]
[1779965906785,30.94,73291.13,53.3,0.46418,0.0002,25.85139]
[1779965906872,30.94,73287.81,53.3,0.46353,0.0002,25.84636]
[1779965907047,30.94,73287.81,53.3,0.46353,0.0002,25.84636]
[1779965907082,30.94,73287.81,53.3,0.46353,0.0002,25.84636]
[1779965907466,30.94,73287.81,53.3,0.46353,0.0002,25.84636]
[1779965907808,30.94,73287.81,53.3,0.46353,0.0002,25.84636]
[1779965907931,30.94,73287.81,53.3,0.46353,0.0002,25.84636]
[1779965908691,30.94,73288.26,53.3,0.46362,0.0002,25.84705]
[1779965914364,30.94,73293.58,53.3,0.46467,0.0002,25.85193]
[1779965920215,30.94,73292.71,53.3,0.4645,0.0002,25.85065]
[1779965921488,30.94,73292.71,53.3,0.4645,0.0002,25.85065]
[1779965922100,30.94,73294.94,53.3,0.46494,0.0002,25.85397]
[1779965925310,30.94,73298.67,53.3,0.46568,0.0002,25.85947]
[1779965925843,30.94,73298.67,53.3,0.46568,0.0002,25.85947]
[1779965931294,30.95,73302.79,53.3,0.4665,0.0002,25.86547]
[1779965932829,30.95,73302.79,53.3,0.4665,0.0002,25.86547]
[1779965932841,30.95,73302.79,53.3,0.4665,0.0002,25.86547]
[1779965932930,30.95,73302.27,53.3,0.46639,0.0002,25.86473]
[1779965934191,30.95,73302.66,53.3,0.46647,0.0002,25.86529]
[1779965939349,30.95,73299.7,53.3,0.46589,0.0002,25.86104]
[1779965944384,30.95,73298.66,53.3,0.46569,0.0002,25.85954]
[1779965948577,30.95,73300.57,53.3,0.46607,0.0002,25.86233]
[1779965954456,30.95,73303.72,53.3,0.46669,0.0002,25.86687]
[1779965959491,30.96,73303.37,53.3,0.46663,0.0002,25.86639]
[1779965962049,30.96,73303.37,53.3,0.46663,0.0002,25.86639]
[1779965967547,30.96,73301.27,53.3,0.46622,0.0002,25.8634]
[1779965972581,30.96,73300.64,53.3,0.46609,0.0002,25.85935]
[1779965977452,30.96,73300.32,53.3,0.46603,0.0002,25.8589]
[1779965977495,30.96,73300.32,53.3,0.46603,0.0002,25.8589]
[1779965977910,30.96,73300.32,53.3,0.46603,0.0002,25.8589]
[1779965982935,30.97,73296.79,53.3,0.46534,0.0002,25.85378]
[1779965986326,30.97,73297.0,53.3,0.46538,0.0002,25.85411]
[1779965988695,30.97,73291.02,53.3,0.4642,0.0002,25.84523]
[1779965990932,30.97,73291.81,53.3,0.46436,0.0002,25.84642]
[1779965991063,30.97,73291.81,53.3,0.46436,0.0002,25.84642]
[1779965991030,30.97,73291.3,53.3,0.46426,0.0002,25.84566]
[1779965992427,30.97,73289.93,53.3,0.46399,0.0002,25.8436]
[1779965992827,30.97,73289.93,53.3,0.46399,0.0002,25.8436]
[1779965994107,30.97,73286.86,53.3,0.46339,0.0002,25.83893]
[1779965999772,30.97,73286.35,53.3,0.46329,0.0002,25.83815]
[1779966000151,30.97,73286.35,53.3,0.46329,0.0002,25.83815]
[1779966002032,30.97,73284.16,53.3,0.46285,0.0002,25.83477]
[1779966008835,30.97,73285.92,53.3,0.4632,0.0002,25.83749]
[1779966009423,30.97,73285.92,53.3,0.4632,0.0002,25.83749]
[1779966009958,30.97,73285.92,53.3,0.4632,0.0002,25.83749]
[1779966011194,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011259,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011263,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011267,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011267,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011268,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011342,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011447,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011618,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011757,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011757,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011826,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966012070,30.97,73283.55,53.3,0.46274,0.0002,25.83383]
[1779966011856,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012214,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012232,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012461,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012711,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012803,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012812,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966012898,30.97,73276.33,53.3,0.46131,0.0002,25.82246]
[1779966014167,30.97,73272.78,53.3,0.46061,0.0002,25.81675]
[1779966014238,30.97,73272.78,53.3,0.46061,0.0002,25.81675]
[1779966015703,30.97,73269.64,53.3,0.45999,0.0002,25.81163]
[1779966015746,30.97,73269.64,53.3,0.45999,0.0002,25.81163]
[1779966015912,30.97,73269.64,53.3,0.45999,0.0002,25.81163]
[1779966015960,30.97,73269.64,53.3,0.45999,0.0002,25.81163]
[1779966017034,30.97,73271.2,53.3,0.4603,0.0002,25.81418]
[1779966022932,30.97,73273.99,53.3,0.46085,0.0002,25.81869]
[1779966024144,30.97,73274.55,53.3,0.46096,0.0002,25.81959]
[1779966024392,30.97,73274.55,53.3,0.46096,0.0002,25.81959]
[1779966024392,30.97,73274.55,53.3,0.46096,0.0002,25.81959]
[1779966025062,30.97,73274.55,53.3,0.46096,0.0002,25.81959]
[1779966025112,30.97,73264.94,53.3,0.45906,0.0002,25.80384]
[1779966025576,30.97,73264.94,53.3,0.45906,0.0002,25.80384]
[1779966025888,30.97,73264.94,53.3,0.45906,0.0002,25.80384]
[1779966026223,30.97,73263.58,53.3,0.4588,0.0002,25.80156]
[1779966026316,30.97,73263.58,53.3,0.4588,0.0002,25.80156]
[1779966026471,30.97,73263.58,53.3,0.4588,0.0002,25.80156]
[1779966026750,30.97,73263.58,53.3,0.4588,0.0002,25.80156]
[1779966027605,30.97,73263.79,53.3,0.45884,0.0002,25.80191]
[1779966027862,30.97,73263.79,53.3,0.45884,0.0002,25.80191]
[1779966028590,30.97,73265.29,53.3,0.45913,0.0002,25.80442]
[1779966033900,30.97,73268.77,53.3,0.45981,0.0002,25.80703]
[1779966034279,30.97,73268.78,53.3,0.45981,0.0002,25.80705]
[1779966035228,30.97,73270.45,53.3,0.46014,0.0002,25.80979]
[1779966036715,30.97,73272.71,53.3,0.46059,0.0002,25.81346]
[1779966038559,30.97,73273.32,53.3,0.46071,0.0002,25.81445]
[1779966043848,30.97,73279.87,53.3,0.462,0.0002,25.8249]
[1779966045508,30.97,73280.08,53.3,0.46204,0.0002,25.82523]
[1779966045940,30.97,73280.08,53.3,0.46204,0.0002,25.82523]
[1779966046096,30.97,73280.08,53.3,0.46204,0.0002,25.82523]
[1779966046163,30.97,73277.55,53.3,0.46154,0.0002,25.82122]
[1779966046558,30.97,73277.55,53.3,0.46154,0.0002,25.82122]
[1779966046856,30.97,73277.55,53.3,0.46154,0.0002,25.82122]
[1779966047104,30.97,73270.75,53.3,0.4602,0.0002,25.81026]
[1779966052140,30.97,73262.95,53.3,0.45866,0.0002,25.79733]
[1779966052428,30.97,73262.95,53.3,0.45866,0.0002,25.79733]
[1779966058183,30.97,73264.35,53.3,0.45894,0.0002,25.79969]
[1779966063219,30.97,73266.15,53.3,0.45929,0.0002,25.80266]
[1779966068254,30.97,73265.64,53.3,0.45919,0.0002,25.80179]
[1779966069598,30.97,73265.64,53.3,0.45919,0.0002,25.80179]
[1779966069725,30.97,73265.64,53.3,0.45919,0.0002,25.80179]
[1779966069806,30.97,73265.64,53.3,0.45919,0.0002,25.80179]
[1779966074296,30.96,73272.63,53.3,0.46056,0.0002,25.81327]
[1779966075620,30.96,73272.63,53.3,0.46056,0.0002,25.81327]
[1779966075746,30.96,73272.63,53.3,0.46056,0.0002,25.81327]
[1779966080192,30.96,73273.12,53.3,0.46066,0.0002,25.81405]
[1779966083862,30.96,73273.56,53.3,0.46074,0.0002,25.81475]
[1779966083875,30.96,73273.56,53.3,0.46074,0.0002,25.81475]
[1779966084064,30.96,73273.56,53.3,0.46074,0.0002,25.81475]
[1779966085374,30.96,73282.91,53.3,0.46259,0.0002,25.82958]
[1779966088590,30.96,73282.21,53.3,0.46245,0.0002,25.82849]
[1779966092843,30.96,73282.29,53.3,0.46246,0.0002,25.82546]
[1779966092958,30.96,73282.29,53.3,0.46246,0.0002,25.82546]
[1779966093023,30.96,73282.29,53.3,0.46246,0.0002,25.82546]
[1779966093423,30.96,73284.62,53.3,0.46292,0.0002,25.82908]
[1779966093432,30.96,73284.62,53.3,0.46292,0.0002,25.82908]
[1779966093517,30.96,73287.04,53.3,0.4634,0.0002,25.83281]
[1779966094436,30.96,73287.04,53.3,0.4634,0.0002,25.83281]
[1779966095386,30.96,73290.88,53.3,0.46415,0.0002,25.83864]
[1779966096151,30.96,73290.88,53.3,0.46415,0.0002,25.83864]
[1779966096849,30.96,73290.98,53.3,0.46417,0.0002,25.8388]
[1779966100805,30.96,73291.47,53.3,0.46427,0.0002,25.83954]
[1779966105799,30.97,73292.37,53.3,0.46445,0.0002,25.84091]
[1779966108598,30.97,73294.66,53.3,0.46491,0.0002,25.84433]
[1779966111953,30.97,73298.22,53.3,0.46561,0.0002,25.84957]
[1779966117604,30.97,73298.53,53.3,0.46567,0.0002,25.85002]
[1779966123646,30.97,73298.88,53.3,0.46574,0.0002,25.85053]
[1779966128681,30.97,73298.3,53.3,0.46562,0.0002,25.84969]
[1779966133716,30.97,73298.89,53.3,0.46574,0.0002,25.85054]
[1779966140766,30.97,73298.31,53.3,0.46563,0.0002,25.8497]
[1779966142343,30.97,73298.05,53.3,0.46557,0.0002,25.84932]
[1779966142555,30.97,73298.05,53.3,0.46557,0.0002,25.84932]
[1779966142780,30.97,73292.87,53.3,0.46455,0.0002,25.84166]
[1779966143398,30.97,73292.87,53.3,0.46455,0.0002,25.84166]
[1779966144475,30.97,73287.91,53.3,0.46357,0.0002,25.83417]
[1779966146850,30.97,73287.32,53.3,0.46346,0.0002,25.83328]
[1779966146854,30.97,73287.32,53.3,0.46346,0.0002,25.83328]
[1779966147147,30.97,73287.32,53.3,0.46346,0.0002,25.83328]
[1779966147184,30.97,73287.32,53.3,0.46346,0.0002,25.83328]
[1779966147249,30.97,73288.06,53.3,0.4636,0.0002,25.83441]
[1779966152851,30.97,73292.17,53.3,0.46441,0.0002,25.83749]
[1779966155366,30.97,73292.28,53.3,0.46444,0.0002,25.83767]
[1779966155808,30.97,73292.28,53.3,0.46444,0.0002,25.83767]
[1779966156037,30.97,73292.28,53.3,0.46444,0.0002,25.83767]
[1779966156707,30.97,73293.81,53.3,0.46474,0.0002,25.83995]
[1779966159538,30.97,73301.47,53.3,0.46625,0.0002,25.85118]
[1779966165503,30.97,73304.21,53.3,0.46679,0.0002,25.8551]
[1779966167074,30.97,73304.14,53.3,0.46678,0.0002,25.855]
[1779966167082,30.97,73304.14,53.3,0.46678,0.0002,25.855]
[1779966167163,30.97,73304.14,53.3,0.46678,0.0002,25.855]
[1779966167366,30.97,73304.21,53.3,0.4668,0.0002,25.8551]
[1779966167425,30.97,73304.21,53.3,0.4668,0.0002,25.8551]
[1779966167507,30.97,73304.21,53.3,0.4668,0.0002,25.8551]
[1779966168029,30.97,73304.21,53.3,0.4668,0.0002,25.8551]
[1779966168208,30.97,73304.21,53.3,0.4668,0.0002,25.8551]
[1779966168225,30.97,73311.05,53.3,0.46815,0.0002,25.86469]
[1779966168447,30.97,73311.05,53.3,0.46815,0.0002,25.86469]
[1779966168809,30.97,73311.05,53.3,0.46815,0.0002,25.86469]
[1779966168967,30.97,73320.31,53.3,0.46998,0.0002,25.87719]
[1779966169755,30.97,73320.31,53.3,0.46998,0.0002,25.87719]
[1779966169794,30.97,73320.31,53.3,0.46998,0.0002,25.87719]
[1779966169981,30.98,73322.49,53.3,0.47041,0.0002,25.88007]
[1779966170909,30.98,73322.49,53.3,0.47041,0.0002,25.88007]
[1779966176029,30.98,73322.35,53.3,0.47039,0.0002,25.87992]
[1779966177120,30.98,73322.35,53.3,0.47039,0.0002,25.87992]
[1779966177766,30.98,73322.37,53.3,0.47039,0.0002,25.87996]
[1779966177781,30.98,73322.37,53.3,0.47039,0.0002,25.87996]
[1779966177856,30.98,73322.37,53.3,0.47039,0.0002,25.87996]
[1779966178043,30.99,73328.76,53.3,0.47166,0.0002,25.88818]
[1779966178474,30.99,73328.76,53.3,0.47166,0.0002,25.88818]
[1779966179050,30.99,73334.91,53.3,0.47287,0.0002,25.89586]
[1779966180583,30.99,73334.45,53.3,0.47278,0.0002,25.89529]
[1779966180658,30.99,73334.45,53.3,0.47278,0.0002,25.89529]
[1779966181124,30.99,73334.45,53.3,0.47278,0.0002,25.89529]
[1779966182263,30.99,73334.7,53.3,0.47283,0.0002,25.8956]
[1779966183411,30.99,73335.61,53.3,0.47301,0.0002,25.89673]
[1779966187074,30.99,73344.63,53.3,0.4748,0.0002,25.9075]
[1779966188125,30.99,73341.71,53.3,0.47422,0.0002,25.90407]
[1779966188425,30.99,73341.5,53.3,0.47418,0.0002,25.90383]
[1779966188554,30.99,73341.5,53.3,0.47418,0.0002,25.90383]
[1779966188599,30.99,73341.5,53.3,0.47418,0.0002,25.90383]
[1779966188647,30.99,73341.5,53.3,0.47418,0.0002,25.90383]
[1779966188808,30.99,73341.5,53.3,0.47418,0.0002,25.90383]
[1779966189120,30.99,73328.91,53.3,0.47169,0.0002,25.8884]
[1779966190128,30.99,73321.98,53.3,0.47032,0.0002,25.87948]
[1779966195310,30.98,73320.55,53.3,0.47003,0.0002,25.87757]
[1779966195973,30.98,73320.55,53.3,0.47003,0.0002,25.87757]
[1779966201148,30.98,73317.66,53.3,0.46946,0.0002,25.87369]
[1779966203115,30.98,73317.14,53.3,0.46935,0.0002,25.87298]
[1779966203220,30.97,73317.51,53.3,0.46942,0.0002,25.87347]
[1779966211276,30.98,73318.18,53.3,0.46956,0.0002,25.87125]
[1779966215460,30.98,73318.35,53.3,0.46959,0.0002,25.87148]
[1779966216311,30.98,73320.29,53.3,0.46998,0.0002,25.87407]
[1779966221347,30.98,73321.26,53.3,0.47016,0.0002,25.87532]
[1779966225595,30.98,73320.79,53.3,0.47007,0.0002,25.87469]
[1779966225945,30.98,73320.79,53.3,0.47007,0.0002,25.87469]
[1779966231698,30.97,73322.78,53.3,0.47045,0.0002,25.87726]
[1779966231868,30.97,73322.78,53.3,0.47045,0.0002,25.87726]
[1779966232110,30.97,73322.78,53.3,0.47045,0.0002,25.87726]
[1779966232230,30.97,73322.78,53.3,0.47045,0.0002,25.87726]
[1779966232290,30.97,73322.38,53.3,0.47037,0.0002,25.87673]
[1779966232685,30.97,73322.38,53.3,0.47037,0.0002,25.87673]
[1779966233066,30.97,73322.38,53.3,0.47037,0.0002,25.87673]
[1779966233125,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233384,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233447,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233484,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233539,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233630,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233720,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233814,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233861,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966233924,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966234226,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966234231,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966234303,30.97,73307.65,53.3,0.46746,0.0002,25.85678]
[1779966234286,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234404,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234414,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234455,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234677,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234711,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234825,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234842,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966234903,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966235030,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966235090,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966235406,30.97,73290.96,53.3,0.46417,0.0002,25.83251]
[1779966235132,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966235583,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966235606,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966235630,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966235664,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966235841,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966236122,30.97,73294.92,53.3,0.46495,0.0002,25.83843]
[1779966236205,30.97,73329.72,53.3,0.47182,0.0002,25.88616]
[1779966237080,30.97,73329.72,53.3,0.47182,0.0002,25.88616]
[1779966237116,30.97,73329.72,53.3,0.47182,0.0002,25.88616]
[1779966237234,30.97,73329.72,53.3,0.47182,0.0002,25.88616]
[1779966237331,30.97,73338.88,53.3,0.47363,0.0002,25.89745]
[1779966237738,30.97,73338.88,53.3,0.47363,0.0002,25.89745]
[1779966237891,30.97,73338.88,53.3,0.47363,0.0002,25.89745]
[1779966238062,30.97,73338.88,53.3,0.47363,0.0002,25.89745]
[1779966238320,30.97,73338.88,53.3,0.47363,0.0002,25.89745]
[1779966238882,30.97,73337.38,53.3,0.47334,0.0002,25.89564]
[1779966239147,30.97,73337.38,53.3,0.47334,0.0002,25.89564]
[1779966239180,30.97,73331.29,53.3,0.47213,0.0002,25.88814]
[1779966239518,30.97,73331.29,53.3,0.47213,0.0002,25.88814]
[1779966243317,30.97,73330.34,53.3,0.47195,0.0002,25.88696]
[1779966243400,30.97,73331.31,53.3,0.47214,0.0002,25.88818]
[1779966244503,30.97,73332.23,53.3,0.47232,0.0002,25.88933]
[1779966249573,30.98,73331.68,53.3,0.47222,0.0002,25.88867]
[1779966252461,30.98,73331.09,53.3,0.47211,0.0002,25.88794]
[1779966255577,30.98,73330.76,53.3,0.47204,0.0002,25.88753]
[1779966255918,30.98,73330.76,53.3,0.47204,0.0002,25.88753]
[1779966258783,30.98,73331.48,53.3,0.47219,0.0002,25.88845]
[1779966258965,30.98,73331.48,53.3,0.47219,0.0002,25.88845]
[1779966259035,30.98,73331.48,53.3,0.47219,0.0002,25.88845]
[1779966259824,30.98,73331.48,53.3,0.47219,0.0002,25.88845]
[1779966260069,30.98,73320.65,53.3,0.47005,0.0002,25.87455]
[1779966263466,30.99,73318.16,53.3,0.46956,0.0002,25.87127]
[1779966263467,30.99,73318.16,53.3,0.46956,0.0002,25.87127]
[1779966263546,30.99,73318.16,53.3,0.46956,0.0002,25.87127]
[1779966264367,30.99,73318.16,53.3,0.46956,0.0002,25.87127]
[1779966265289,30.99,73312.95,53.3,0.46854,0.0002,25.86425]
[1779966266652,30.99,73306.65,53.3,0.46729,0.0002,25.85552]
[1779966269678,30.99,73312.35,53.3,0.46842,0.0002,25.86343]
[1779966270992,30.99,73313.24,53.3,0.46859,0.0002,25.86465]
[1779966271897,30.99,73317.56,53.3,0.46944,0.0002,25.86734]
[1779966277783,31.0,73323.03,53.3,0.47053,0.0002,25.87459]
[1779966281697,31.0,73321.74,53.3,0.47028,0.0002,25.87292]
[1779966284832,31.0,73315.03,53.3,0.46896,0.0002,25.864]
[1779966286980,31.0,73312.93,53.3,0.46854,0.0002,25.86115]
[1779966287775,31.0,73310.79,53.3,0.46812,0.0002,25.85821]
[1779966289075,31.0,73306.52,53.3,0.46728,0.0002,25.85227]
[1779966293985,31.0,73297.97,53.3,0.46559,0.0002,25.84001]
[1779966294023,31.0,73297.97,53.3,0.46559,0.0002,25.84001]
[1779966294030,31.0,73297.97,53.3,0.46559,0.0002,25.84001]
[1779966294124,31.0,73295.46,53.3,0.4651,0.0002,25.83633]
[1779966296173,31.0,73292.94,53.3,0.4646,0.0002,25.83259]
[1779966296385,31.0,73292.94,53.3,0.4646,0.0002,25.83259]
[1779966296411,31.0,73290.58,53.3,0.46414,0.0002,25.82906]
[1779966296649,31.0,73290.58,53.3,0.46414,0.0002,25.82906]
[1779966296774,31.0,73290.58,53.3,0.46414,0.0002,25.82906]
[1779966296911,31.0,73290.58,53.3,0.46414,0.0002,25.82906]
[1779966297128,31.0,73290.58,53.3,0.46414,0.0002,25.82906]
[1779966297230,31.0,73284.3,53.3,0.4629,0.0002,25.81948]
[1779966297803,31.0,73284.3,53.3,0.4629,0.0002,25.81948]
[1779966298159,31.0,73284.3,53.3,0.4629,0.0002,25.81948]
[1779966298164,31.0,73278.23,53.3,0.4617,0.0002,25.80999]
[1779966299929,31.0,73282.26,53.3,0.4625,0.0002,25.81632]
[1779966299979,31.0,73282.26,53.3,0.4625,0.0002,25.81632]
[1779966300328,31.0,73282.26,53.3,0.4625,0.0002,25.81632]
[1779966300352,31.0,73282.26,53.3,0.4625,0.0002,25.81632]
[1779966300377,31.0,73282.26,53.3,0.4625,0.0002,25.81632]
[1779966301002,31.0,73281.75,53.3,0.4624,0.0002,25.81552]
[1779966303220,31.0,73275.54,53.3,0.46117,0.0002,25.8057]
[1779966303237,31.0,73275.54,53.3,0.46117,0.0002,25.8057]
[1779966304174,31.0,73277.6,53.3,0.46158,0.0002,25.80898]
[1779966304563,31.0,73275.19,53.3,0.4611,0.0002,25.80514]
[1779966305208,31.0,73275.19,53.3,0.4611,0.0002,25.80514]
[1779966306246,31.0,73273.7,53.3,0.46081,0.0002,25.80274]
[1779966312029,31.0,73275.52,53.3,0.46116,0.0002,25.80565]
[1779966315677,31.0,73280.36,53.3,0.46212,0.0002,25.81332]
[1779966315876,31.0,73280.36,53.3,0.46212,0.0002,25.81332]
[1779966320111,31.0,73282.64,53.3,0.46257,0.0002,25.81687]
[1779966324089,31.0,73283.16,53.3,0.46267,0.0002,25.81768]
[1779966324303,31.0,73283.16,53.3,0.46267,0.0002,25.81768]
[1779966324507,31.0,73282.96,53.3,0.46263,0.0002,25.81737]
[1779966325729,31.0,73283.15,53.3,0.46266,0.0002,25.81766]
[1779966325733,31.0,73283.15,53.3,0.46266,0.0002,25.81766]
[1779966326127,31.0,73283.5,53.3,0.46273,0.0002,25.8182]
[1779966329550,31.0,73287.82,53.3,0.46359,0.0002,25.82485]
[1779966335190,31.0,73289.29,53.3,0.46387,0.0002,25.82393]
[1779966338211,31.0,73282.31,53.3,0.4625,0.0002,25.81321]
[1779966339639,31.0,73283.43,53.3,0.46272,0.0002,25.81496]
[1779966342238,31.0,73286.19,53.3,0.46326,0.0002,25.81922]
[1779966342845,31.0,73287.49,53.3,0.46352,0.0002,25.82121]
[1779966342855,31.0,73287.49,53.3,0.46352,0.0002,25.82121]
[1779966343147,31.0,73287.49,53.3,0.46352,0.0002,25.82121]
[1779966343203,31.0,73287.49,53.3,0.46352,0.0002,25.82121]
[1779966345567,31.0,73295.26,53.3,0.46505,0.0002,25.83287]
[1779966345999,31.0,73295.26,53.3,0.46505,0.0002,25.83287]
[1779966346133,31.0,73295.26,53.3,0.46505,0.0002,25.83287]
[1779966348941,31.0,73302.21,53.3,0.46642,0.0002,25.84299]
[1779966349288,31.0,73301.83,53.3,0.46635,0.0002,25.84245]
[1779966354323,31.0,73301.95,53.3,0.46638,0.0002,25.84265]
[1779966359361,31.01,73303.29,53.3,0.46665,0.0002,25.84459]
[1779966363286,31.01,73303.87,53.3,0.46676,0.0002,25.84544]
[1779966363388,31.01,73304.16,53.3,0.46682,0.0002,25.84585]
[1779966368423,31.01,73306.24,53.3,0.46724,0.0002,25.84883]
[1779966373458,31.02,73304.02,53.3,0.46681,0.0002,25.84572]
[1779966378493,31.02,73304.0,53.3,0.46681,0.0002,25.84573]
[1779966383528,31.03,73304.09,53.3,0.46683,0.0002,25.84589]
[1779966388563,31.03,73309.44,53.3,0.46789,0.0002,25.85342]
[1779966393598,31.03,73309.59,53.3,0.46792,0.0002,25.85047]
[1779966398809,31.03,73309.61,53.3,0.46792,0.0002,25.85049]
[1779966398947,31.03,73309.61,53.3,0.46792,0.0002,25.85049]
[1779966400343,31.03,73309.79,53.3,0.46795,0.0002,25.85073]
[1779966402103,31.03,73309.89,53.3,0.46797,0.0002,25.85087]
[1779966402983,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403067,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403526,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403653,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403722,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403735,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403784,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403919,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966403998,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966404142,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966404232,31.03,73309.94,53.3,0.46798,0.0002,25.85094]
[1779966404328,31.03,73301.59,53.3,0.46634,0.0002,25.83917]
[1779966405360,31.03,73301.59,53.3,0.46634,0.0002,25.83917]
[1779966405460,31.03,73294.98,53.3,0.46503,0.0002,25.82956]
[1779966405752,31.03,73294.98,53.3,0.46503,0.0002,25.82956]
[1779966406411,31.03,73294.98,53.3,0.46503,0.0002,25.82956]
[1779966406625,31.03,73294.54,53.3,0.46495,0.0002,25.82891]
[1779966407286,31.03,73294.54,53.3,0.46495,0.0002,25.82891]
[1779966412732,31.03,73293.95,53.3,0.46484,0.0002,25.82807]
[1779966416955,31.04,73294.05,53.3,0.46486,0.0002,25.82823]
[1779966417629,31.04,73294.01,53.3,0.46485,0.0002,25.82818]
[1779966417984,31.04,73294.01,53.3,0.46485,0.0002,25.82818]
[1779966423809,31.04,73294.18,53.3,0.46489,0.0002,25.82845]
[1779966427683,31.04,73295.86,53.3,0.46522,0.0002,25.83094]
[1779966432872,31.04,73296.31,53.3,0.46532,0.0002,25.83163]
[1779966435648,31.04,73295.98,53.3,0.46525,0.0002,25.83115]
[1779966435907,31.04,73295.98,53.3,0.46525,0.0002,25.83115]
[1779966438766,31.05,73294.43,53.3,0.46495,0.0002,25.82888]
[1779966443911,31.05,73295.56,53.3,0.46518,0.0002,25.83057]
[1779966448984,31.05,73295.48,53.3,0.46516,0.0002,25.83047]
[1779966454027,31.05,73295.15,53.3,0.4651,0.0002,25.82685]
[1779966457507,31.05,73294.74,53.3,0.46502,0.0002,25.82625]
[1779966457691,31.05,73294.41,53.3,0.46495,0.0002,25.82577]
[1779966457871,31.05,73294.41,53.3,0.46495,0.0002,25.82577]
[1779966458567,31.05,73294.41,53.3,0.46495,0.0002,25.82577]
[1779966458569,31.05,73285.19,53.3,0.46314,0.0002,25.81188]
[1779966459273,31.05,73285.19,53.3,0.46314,0.0002,25.81188]
[1779966461410,31.05,73281.52,53.3,0.46242,0.0002,25.8062]
[1779966461445,31.05,73281.52,53.3,0.46242,0.0002,25.8062]
[1779966461701,31.05,73281.6,53.3,0.46243,0.0002,25.80632]
[1779966465108,31.05,73274.92,53.3,0.46112,0.0002,25.79576]
[1779966465570,31.05,73274.92,53.3,0.46112,0.0002,25.79576]
[1779966465960,31.05,73275.01,53.3,0.46113,0.0002,25.79591]
[1779966466980,31.05,73274.86,53.3,0.4611,0.0002,25.79566]
[1779966469212,31.05,73273.87,53.3,0.46091,0.0002,25.79407]
[1779966476183,31.05,73273.02,53.3,0.46074,0.0002,25.79268]
[1779966479447,31.05,73272.79,53.3,0.46069,0.0002,25.79231]
[1779966481517,31.05,73272.66,53.3,0.46066,0.0002,25.79209]
[1779966481545,31.05,73272.66,53.3,0.46066,0.0002,25.79209]
[1779966481680,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966481690,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966481845,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966481951,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966482250,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966482251,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966482472,31.05,73272.41,53.3,0.46062,0.0002,25.79169]
[1779966482513,31.05,73257.36,53.3,0.45765,0.0002,25.76665]
[1779966482672,31.05,73257.36,53.3,0.45765,0.0002,25.76665]
[1779966482864,31.05,73257.36,53.3,0.45765,0.0002,25.76665]
[1779966484840,31.05,73251.64,53.3,0.45653,0.0002,25.75674]
[1779966492121,31.04,73252.03,53.3,0.45659,0.0002,25.75734]
[1779966495738,31.04,73252.08,53.3,0.4566,0.0002,25.75739]
[1779966495968,31.04,73252.08,53.3,0.4566,0.0002,25.75739]
[1779966507408,31.03,73252.69,53.3,0.4567,0.0002,25.75835]
[1779966512443,31.03,73250.13,53.3,0.45618,0.0002,25.75066]
[1779966517479,31.02,73250.51,53.3,0.45625,0.0002,25.75129]
[1779966522514,31.02,73251.71,53.3,0.45648,0.0002,25.75335]
[1779966525401,31.02,73251.63,53.3,0.45647,0.0002,25.7532]
[1779966525708,31.02,73251.59,53.3,0.45646,0.0002,25.75312]
[1779966528698,31.02,73251.27,53.3,0.45639,0.0002,25.75255]
[1779966534598,31.02,73247.95,53.3,0.45574,0.0002,25.74673]
[1779966539633,31.03,73248.51,53.3,0.45587,0.0002,25.74781]
[1779966545675,31.03,73247.58,53.3,0.4557,0.0002,25.74626]
[1779966549703,31.04,73241.3,53.3,0.45447,0.0002,25.73509]
[1779966551940,31.04,73239.98,53.3,0.45422,0.0002,25.73271]
[1779966551950,31.04,73239.98,53.3,0.45422,0.0002,25.73271]
[1779966552185,31.04,73239.98,53.3,0.45422,0.0002,25.73271]
[1779966552241,31.04,73240.05,53.3,0.45423,0.0002,25.73287]
[1779966552737,31.04,73240.05,53.3,0.45423,0.0002,25.73287]
[1779966553351,31.04,73240.05,53.3,0.45423,0.0002,25.73287]
[1779966553591,31.04,73232.81,53.3,0.45281,0.0002,25.71955]
[1779966553819,31.04,73232.81,53.3,0.45281,0.0002,25.71955]
[1779966555795,31.05,73232.95,53.3,0.45284,0.0002,25.71983]
[1779966556162,31.05,73232.95,53.3,0.45284,0.0002,25.71983]
[1779966564808,31.05,73231.01,53.3,0.45248,0.0002,25.71632]
[1779966569843,31.06,73233.35,53.3,0.45295,0.0002,25.72077]
[1779966572423,31.06,73234.36,53.3,0.45315,0.0002,25.72266]
[1779966572451,31.06,73241.82,53.3,0.45461,0.0002,25.73315]
[1779966577899,31.06,73245.96,53.3,0.45542,0.0002,25.74058]
[1779966579764,31.06,73245.96,53.3,0.45542,0.0002,25.74058]
[1779966579771,31.06,73245.96,53.3,0.45542,0.0002,25.74058]
[1779966583132,31.06,73253.29,53.3,0.45687,0.0002,25.75349]
[1779966583246,31.06,73253.29,53.3,0.45687,0.0002,25.75349]
[1779966584475,31.06,73253.63,53.3,0.45693,0.0002,25.75408]
[1779966585448,31.06,73257.87,53.3,0.45777,0.0002,25.76138]
[1779966585926,31.07,73262.55,53.3,0.45869,0.0002,25.7693]
[1779966585929,31.07,73262.55,53.3,0.45869,0.0002,25.7693]
[1779966587064,31.07,73264.42,53.3,0.45906,0.0002,25.77242]
[1779966587081,31.07,73264.42,53.3,0.45906,0.0002,25.77242]
[1779966593004,31.07,73264.21,53.3,0.45901,0.0002,25.77207]
[1779966595046,31.07,73264.24,53.3,0.45902,0.0002,25.77212]
[1779966601060,31.06,73264.36,53.3,0.45904,0.0002,25.77231]
[1779966605241,31.06,73264.44,53.3,0.45906,0.0002,25.77245]
[1779966611130,31.06,73263.94,53.3,0.45896,0.0002,25.77161]
[1779966612885,31.06,73263.94,53.3,0.45896,0.0002,25.77161]
[1779966614887,31.06,73260.79,53.3,0.45834,0.0002,25.76631]
[1779966615632,31.06,73260.79,53.3,0.45834,0.0002,25.76631]
[1779966616295,31.06,73261.57,53.3,0.45849,0.0002,25.76763]
[1779966622209,31.06,73261.71,53.3,0.45852,0.0002,25.76786]
[1779966626450,31.06,73262.06,53.3,0.45859,0.0002,25.76845]
[1779966632279,31.06,73258.77,53.3,0.45793,0.0002,25.75971]
[1779966635991,31.06,73258.28,53.3,0.45783,0.0002,25.75886]
[1779966641597,31.06,73257.89,53.3,0.45775,0.0002,25.75817]
[1779966644321,31.06,73257.88,53.3,0.45775,0.0002,25.75816]
[1779966645583,31.06,73257.85,53.3,0.45775,0.0002,25.75811]
[1779966646131,31.06,73257.81,53.3,0.45774,0.0002,25.75804]
[1779966651412,31.06,73256.92,53.3,0.45756,0.0002,25.7565]
[1779966663498,31.05,73256.98,53.3,0.45757,0.0002,25.75656]
[1779966671554,31.05,73257.27,53.3,0.45762,0.0002,25.75702]
[1779966675414,31.05,73257.18,53.3,0.4576,0.0002,25.75684]
[1779966675857,31.05,73257.15,53.3,0.45759,0.0002,25.75678]
[1779966675904,31.05,73257.15,53.3,0.45759,0.0002,25.75678]
[1779966682466,31.05,73255.28,53.3,0.45722,0.0002,25.75353]
[1779966686971,31.04,73255.1,53.3,0.45717,0.0002,25.75316]
[1779966687811,31.04,73255.1,53.3,0.45717,0.0002,25.75316]
[1779966688792,31.04,73256.27,53.3,0.4574,0.0002,25.75517]
[1779966694743,31.04,73256.13,53.3,0.45736,0.0002,25.75172]
[1779966700757,31.03,73257.73,53.3,0.45767,0.0002,25.75442]
[1779966705262,31.03,73257.53,53.3,0.45763,0.0002,25.75405]
[1779966705966,31.03,73253.07,53.3,0.45675,0.0002,25.74635]
[1779966711834,31.03,73256.28,53.3,0.45737,0.0002,25.75186]
[1779966716869,31.02,73256.7,53.3,0.45745,0.0002,25.75255]
[1779966722911,31.02,73259.23,53.3,0.45794,0.0002,25.75683]
[1779966727946,31.02,73261.32,53.3,0.45835,0.0002,25.76035]
[1779966732990,31.02,73260.89,53.3,0.45827,0.0002,25.75961]
[1779966735436,31.02,73261.19,53.3,0.45832,0.0002,25.76011]
[1779966735818,31.02,73261.19,53.3,0.45832,0.0002,25.76011]
[1779966744897,31.01,73260.86,53.3,0.45826,0.0002,25.75953]
[1779966745012,31.01,73260.86,53.3,0.45826,0.0002,25.75953]
[1779966745709,31.01,73260.86,53.3,0.45826,0.0002,25.75953]
[1779966745754,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746118,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746265,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746299,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746441,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746455,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746539,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746637,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746680,31.01,73267.43,53.3,0.45955,0.0002,25.77051]
[1779966746694,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966746946,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966746956,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966747251,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966747272,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966747624,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966747894,31.01,73290.14,53.3,0.46403,0.0002,25.80639]
[1779966747886,31.01,73297.91,53.3,0.46556,0.0002,25.81792]
[1779966749476,31.01,73298.03,53.3,0.46558,0.0002,25.81809]
[1779966750979,31.01,73301.34,53.3,0.46623,0.0002,25.82288]
[1779966751245,31.01,73301.34,53.3,0.46623,0.0002,25.82288]
[1779966756573,31.01,73301.1,53.3,0.46617,0.0002,25.81935]
[1779966763085,31.0,73301.25,53.3,0.4662,0.0002,25.81953]
[1779966763625,31.0,73301.25,53.3,0.4662,0.0002,25.81953]
[1779966763652,31.0,73301.25,53.3,0.4662,0.0002,25.81953]
[1779966763712,31.0,73296.03,53.3,0.46516,0.0002,25.81191]
[1779966764885,31.0,73296.03,53.3,0.46516,0.0002,25.81191]
[1779966765587,31.0,73293.7,53.3,0.46471,0.0002,25.80847]
[1779966766186,31.0,73292.71,53.3,0.46451,0.0002,25.80701]
[1779966766248,31.0,73292.71,53.3,0.46451,0.0002,25.80701]
[1779966766335,31.0,73292.85,53.3,0.46454,0.0002,25.80721]
[1779966766995,31.0,73292.85,53.3,0.46454,0.0002,25.80721]
[1779966768309,31.0,73292.75,53.3,0.46452,0.0002,25.80705]
[1779966768313,31.0,73292.75,53.3,0.46452,0.0002,25.80705]
[1779966768411,31.0,73292.85,53.3,0.46454,0.0002,25.80719]
[1779966770379,31.0,73292.76,53.3,0.46452,0.0002,25.80706]
[1779966770417,31.0,73292.66,53.3,0.4645,0.0002,25.80692]
[1779966773387,31.0,73292.76,53.3,0.46452,0.0002,25.80706]
[1779966773665,31.0,73292.76,53.3,0.46452,0.0002,25.80706]
[1779966774175,31.0,73292.78,53.3,0.46452,0.0002,25.80708]
[1779966775455,31.0,73296.96,53.3,0.46535,0.0002,25.81326]
[1779966779323,31.0,73307.63,53.3,0.46746,0.0002,25.82859]
[1779966784358,31.01,73307.17,53.3,0.46738,0.0002,25.828]
[1779966789393,31.02,73303.61,53.3,0.46668,0.0002,25.82302]
[1779966791012,31.02,73303.61,53.3,0.46668,0.0002,25.82302]
[1779966791185,31.02,73303.61,53.3,0.46668,0.0002,25.82302]
[1779966796442,31.01,73302.0,53.3,0.46636,0.0002,25.82069]
[1779966798293,31.01,73300.92,53.3,0.46615,0.0002,25.81913]
[1779966801618,31.01,73302.62,53.3,0.46648,0.0002,25.82155]
[1779966807520,31.01,73303.49,53.3,0.46666,0.0002,25.82284]
[1779966808450,31.01,73303.49,53.3,0.46666,0.0002,25.82284]
[1779966813562,31.02,73309.87,53.3,0.46792,0.0002,25.82869]
[1779966818597,31.03,73312.65,53.3,0.46848,0.0002,25.83255]
[1779966823631,31.03,73312.41,53.3,0.46844,0.0002,25.83226]
[1779966828667,31.04,73312.59,53.3,0.46848,0.0002,25.83254]
[1779966833702,31.04,73312.99,53.3,0.46857,0.0002,25.83313]
[1779966838737,31.04,73313.66,53.3,0.4687,0.0002,25.83405]
[1779966843772,31.05,73313.29,53.3,0.46863,0.0002,25.83357]
[1779966848809,31.05,73314.18,53.3,0.46881,0.0002,25.8348]
[1779966849908,31.05,73314.18,53.3,0.46881,0.0002,25.8348]
[1779966849975,31.05,73306.34,53.3,0.46727,0.0002,25.82399]
[1779966850459,31.05,73306.34,53.3,0.46727,0.0002,25.82399]
[1779966850822,31.05,73300.62,53.3,0.46614,0.0002,25.81585]
[1779966851128,31.05,73300.62,53.3,0.46614,0.0002,25.81585]
[1779966851161,31.05,73300.62,53.3,0.46614,0.0002,25.81585]
[1779966854851,31.05,73307.85,53.3,0.46756,0.0002,25.8261]
[1779966858880,31.05,73316.55,53.3,0.46928,0.0002,25.838]
[1779966863915,31.05,73317.27,53.3,0.46942,0.0002,25.83896]
[1779966868950,31.05,73317.04,53.3,0.46937,0.0002,25.83864]
[1779966873985,31.05,73314.41,53.3,0.46885,0.0002,25.83192]
[1779966880027,31.04,73314.69,53.3,0.4689,0.0002,25.83227]
[1779966885663,31.04,73315.24,53.3,0.469,0.0002,25.833]
[1779966886048,31.04,73315.1,53.3,0.46897,0.0002,25.8328]
[1779966889529,31.04,73315.94,53.3,0.46913,0.0002,25.83392]
[1779966895161,31.03,73322.07,53.3,0.47034,0.0002,25.84204]
[1779966896722,31.03,73322.07,53.3,0.47034,0.0002,25.84203]
[1779966897781,31.03,73321.69,53.3,0.47026,0.0002,25.84153]
[1779966898505,31.03,73322.28,53.3,0.47038,0.0002,25.8423]
[1779966900225,31.03,73322.68,53.3,0.47046,0.0002,25.84282]
[1779966900971,31.03,73322.68,53.3,0.47046,0.0002,25.84282]
[1779966900980,31.03,73323.17,53.3,0.47056,0.0002,25.84345]
[1779966903188,31.03,73328.91,53.3,0.47169,0.0002,25.85082]
[1779966905731,31.03,73327.74,53.3,0.47146,0.0002,25.84934]
[1779966906326,31.03,73328.35,53.3,0.47158,0.0002,25.85012]
[1779966908307,31.04,73333.1,53.3,0.47252,0.0002,25.85607]
[1779966914202,31.04,73336.09,53.3,0.47311,0.0002,25.85975]
[1779966915351,31.04,73336.87,53.3,0.47327,0.0002,25.8607]
[1779966915850,31.04,73336.87,53.3,0.47327,0.0002,25.8607]
[1779966924339,31.04,73337.41,53.3,0.47338,0.0002,25.86138]
[1779966929627,31.04,73337.42,53.3,0.47338,0.0002,25.8614]
[1779966930647,31.05,73337.8,53.3,0.47346,0.0002,25.86186]
[1779966931408,31.05,73338.06,53.3,0.47351,0.0002,25.86218]
[1779966937338,31.05,73340.08,53.3,0.47391,0.0002,25.86146]
[1779966938374,31.05,73340.18,53.3,0.47393,0.0002,25.86158]
[1779966940364,31.05,73337.96,53.3,0.47349,0.0002,25.85892]
[1779966940532,31.05,73337.96,53.3,0.47349,0.0002,25.85892]
[1779966940846,31.05,73337.96,53.3,0.47349,0.0002,25.85892]
[1779966940994,31.05,73337.96,53.3,0.47349,0.0002,25.85892]
[1779966941033,31.05,73337.96,53.3,0.47349,0.0002,25.85892]
[1779966941129,31.05,73333.49,53.3,0.47261,0.0002,25.85348]
[1779966941447,31.05,73333.49,53.3,0.47261,0.0002,25.85348]
[1779966941528,31.05,73333.49,53.3,0.47261,0.0002,25.85348]
[1779966941625,31.05,73321.6,53.3,0.47027,0.0002,25.83837]
[1779966942365,31.05,73321.6,53.3,0.47027,0.0002,25.83837]
[1779966942383,31.05,73321.6,53.3,0.47027,0.0002,25.83837]
[1779966942404,31.05,73321.6,53.3,0.47027,0.0002,25.83837]
[1779966942468,31.05,73319.38,53.3,0.46983,0.0002,25.83546]
[1779966947503,31.05,73315.13,53.3,0.46899,0.0002,25.8298]
[1779966952518,31.06,73312.61,53.3,0.4685,0.0002,25.82639]
[1779966956446,31.06,73308.71,53.3,0.46773,0.0002,25.82103]
[1779966956481,31.06,73308.71,53.3,0.46773,0.0002,25.82103]
[1779966956531,31.06,73308.71,53.3,0.46773,0.0002,25.82103]
[1779966956566,31.06,73306.19,53.3,0.46724,0.0002,25.81752]
[1779966960364,31.06,73301.65,53.3,0.46635,0.0002,25.81109]
[1779966962827,31.06,73297.52,53.3,0.46553,0.0002,25.80513]
[1779966965876,31.06,73296.41,53.3,0.46532,0.0002,25.80352]
[1779966967219,31.06,73294.93,53.3,0.46503,0.0002,25.80136]
[1779966967288,31.06,73294.93,53.3,0.46503,0.0002,25.80136]
[1779966967910,31.06,73294.93,53.3,0.46503,0.0002,25.80136]
[1779966971254,31.07,73291.88,53.3,0.46443,0.0002,25.79685]
[1779966971866,31.07,73291.88,53.3,0.46443,0.0002,25.79685]
[1779966971930,31.07,73291.88,53.3,0.46443,0.0002,25.79685]
[1779966972142,31.07,73291.64,53.3,0.46438,0.0002,25.79649]
[1779966972221,31.07,73291.64,53.3,0.46438,0.0002,25.79649]
[1779966972235,31.07,73291.64,53.3,0.46438,0.0002,25.79649]
[1779966972257,31.07,73291.64,53.3,0.46438,0.0002,25.79649]
[1779966972300,31.07,73291.64,53.3,0.46438,0.0002,25.79649]
[1779966975602,31.07,73288.59,53.3,0.46378,0.0002,25.79191]
[1779966975818,31.07,73288.59,53.3,0.46378,0.0002,25.79191]
[1779966976777,31.07,73288.47,53.3,0.46376,0.0002,25.79173]
[1779966982482,31.07,73287.72,53.3,0.46362,0.0002,25.79061]
[1779966988791,31.07,73287.47,53.3,0.46357,0.0002,25.79025]
[1779966993826,31.07,73285.81,53.3,0.46324,0.0002,25.78457]
[1779966998862,31.07,73285.88,53.3,0.46325,0.0002,25.78468]
[1779967003897,31.08,73286.17,53.3,0.46331,0.0002,25.78513]
[1779967005678,31.08,73285.86,53.3,0.46325,0.0002,25.78466]
[1779967006696,31.08,73285.83,53.3,0.46325,0.0002,25.78462]
[1779967011955,31.08,73286.48,53.3,0.46337,0.0002,25.78562]
[1779967016990,31.08,73285.77,53.3,0.46324,0.0002,25.78453]
[1779967022026,31.08,73286.98,53.3,0.46347,0.0002,25.78638]
[1779967027061,31.08,73286.81,53.3,0.46344,0.0002,25.78612]
[1779967027959,31.08,73286.81,53.3,0.46344,0.0002,25.78612]
[1779967028423,31.08,73286.2,53.3,0.46332,0.0002,25.78518]
[1779967029042,31.08,73286.2,53.3,0.46332,0.0002,25.78518]
[1779967035117,31.07,73286.3,53.3,0.46334,0.0002,25.78532]
[1779967035503,31.07,73286.3,53.3,0.46334,0.0002,25.78532]
[1779967035806,31.07,73286.3,53.3,0.46334,0.0002,25.78532]
[1779967037524,31.07,73286.42,53.3,0.46336,0.0002,25.7855]
[1779967040951,31.07,73285.6,53.3,0.4632,0.0002,25.78424]
[1779967042597,31.07,73279.37,53.3,0.46197,0.0002,25.77456]
[1779967044383,31.07,73283.42,53.3,0.46277,0.0002,25.78088]
[1779967044407,31.07,73283.42,53.3,0.46277,0.0002,25.78088]
[1779967044433,31.07,73283.42,53.3,0.46277,0.0002,25.78088]
[1779967044458,31.07,73283.42,53.3,0.46277,0.0002,25.78088]
[1779967044465,31.07,73283.42,53.3,0.46277,0.0002,25.78088]
[1779967044482,31.07,73283.42,53.3,0.46277,0.0002,25.78088]
[1779967045187,31.07,73288.93,53.3,0.46385,0.0002,25.7893]
[1779967047915,31.07,73292.92,53.3,0.46464,0.0002,25.79529]
[1779967049729,31.07,73294.89,53.3,0.46503,0.0002,25.79821]
[1779967049736,31.07,73294.89,53.3,0.46503,0.0002,25.79821]
[1779967049819,31.07,73294.89,53.3,0.46503,0.0002,25.79821]
[1779967051229,31.07,73303.62,53.3,0.46674,0.0002,25.80769]
[1779967053687,31.07,73302.31,53.3,0.46648,0.0002,25.80583]
[1779967059285,31.08,73303.7,53.3,0.46677,0.0002,25.80786]
[1779967064322,31.09,73304.03,53.3,0.46684,0.0002,25.80838]
[1779967069357,31.09,73303.62,53.3,0.46677,0.0002,25.80785]
[1779967074326,31.1,73303.92,53.3,0.46684,0.0002,25.80831]
[1779967079426,31.1,73301.44,53.3,0.46635,0.0002,25.8048]
[1779967084462,31.1,73301.67,53.3,0.4664,0.0002,25.80514]
[1779967087304,31.1,73301.02,53.3,0.46627,0.0002,25.8042]
[1779967092518,31.1,73297.43,53.3,0.46556,0.0002,25.799]
[1779967097553,31.1,73295.54,53.3,0.46519,0.0002,25.79622]
[1779967098266,31.1,73295.54,53.3,0.46519,0.0002,25.79622]
[1779967103595,31.1,73296.06,53.3,0.46528,0.0002,25.79696]
[1779967108631,31.09,73296.27,53.3,0.46532,0.0002,25.79725]
[1779967113668,31.09,73296.62,53.3,0.46538,0.0002,25.79458]
[1779967118703,31.09,73295.86,53.3,0.46523,0.0002,25.79345]
[1779967123738,31.09,73295.04,53.3,0.46507,0.0002,25.79223]
[1779967128773,31.09,73294.86,53.3,0.46503,0.0002,25.79195]
[1779967135824,31.08,73294.43,53.3,0.46494,0.0002,25.7913]
[1779967141866,31.08,73294.18,53.3,0.46489,0.0002,25.79091]
[1779967146902,31.08,73294.94,53.3,0.46504,0.0002,25.79202]
[1779967155687,31.08,73296.63,53.3,0.46537,0.0002,25.79449]
[1779967162916,31.08,73297.03,53.3,0.46544,0.0002,25.79505]
[1779967169063,31.07,73292.38,53.3,0.46452,0.0002,25.78817]
[1779967174098,31.07,73292.67,53.3,0.46457,0.0002,25.78543]
[1779967176817,31.07,73292.76,53.3,0.46459,0.0002,25.78556]
[1779967179139,31.07,73292.33,53.3,0.4645,0.0002,25.78491]
[1779967179191,31.07,73292.33,53.3,0.4645,0.0002,25.78491]
[1779967179198,31.07,73292.33,53.3,0.4645,0.0002,25.78491]
[1779967179287,31.07,73295.46,53.3,0.46512,0.0002,25.78955]
[1779967180145,31.07,73307.72,53.3,0.46754,0.0002,25.80713]
[1779967180372,31.07,73307.72,53.3,0.46754,0.0002,25.80713]
[1779967180453,31.07,73307.72,53.3,0.46754,0.0002,25.80713]
[1779967180655,31.07,73307.72,53.3,0.46754,0.0002,25.80713]
[1779967180776,31.07,73307.72,53.3,0.46754,0.0002,25.80713]
[1779967185435,31.07,73312.35,53.3,0.46845,0.0002,25.81352]
[1779967186025,31.07,73312.35,53.3,0.46845,0.0002,25.81352]
[1779967187236,31.07,73312.3,53.3,0.46844,0.0002,25.81344]
[1779967187250,31.07,73312.3,53.3,0.46844,0.0002,25.81344]
[1779967189654,31.07,73315.19,53.3,0.469,0.0002,25.81734]
[1779967189675,31.07,73315.19,53.3,0.469,0.0002,25.81734]
[1779967190215,31.07,73313.97,53.3,0.46876,0.0002,25.81568]
[1779967195251,31.07,73317.81,53.3,0.46952,0.0002,25.82085]
[1779967196943,31.07,73319.72,53.3,0.4699,0.0002,25.82339]
[1779967197264,31.07,73325.09,53.3,0.47096,0.0002,25.83038]
[1779967198370,31.07,73331.48,53.3,0.47222,0.0002,25.83846]
[1779967199748,31.07,73332.59,53.3,0.47244,0.0002,25.83984]
[1779967199781,31.07,73332.59,53.3,0.47244,0.0002,25.83984]
[1779967200800,31.07,73333.07,53.3,0.47253,0.0002,25.84043]
[1779967203178,31.07,73333.01,53.3,0.47252,0.0002,25.84036]
[1779967203277,31.07,73333.01,53.3,0.47252,0.0002,25.84036]
[1779967206214,31.07,73325.52,53.3,0.47104,0.0002,25.83092]
[1779967206278,31.07,73325.52,53.3,0.47104,0.0002,25.83092]
[1779967206330,31.07,73325.52,53.3,0.47104,0.0002,25.83092]
[1779967206340,31.07,73320.25,53.3,0.47,0.0002,25.82407]
[1779967206503,31.07,73320.25,53.3,0.47,0.0002,25.82407]
[1779967206583,31.07,73320.25,53.3,0.47,0.0002,25.82407]
[1779967207340,31.07,73311.7,53.3,0.46831,0.0002,25.81259]
[1779967210361,31.06,73308.89,53.3,0.46776,0.0002,25.8087]
[1779967215730,31.06,73304.24,53.3,0.46684,0.0002,25.80216]
[1779967221439,31.06,73303.36,53.3,0.46666,0.0002,25.80089]
[1779967226474,31.06,73299.01,53.3,0.4658,0.0002,25.79463]
[1779967231509,31.06,73298.9,53.3,0.46577,0.0002,25.7913]
[1779967236544,31.06,73299.23,53.3,0.46583,0.0002,25.79176]
[1779967241579,31.05,73298.26,53.3,0.46564,0.0002,25.79034]
[1779967247174,31.05,73298.78,53.3,0.46574,0.0002,25.79108]
[1779967252656,31.05,73299.48,53.3,0.46587,0.0002,25.79208]
[1779967257692,31.05,73299.7,53.3,0.46591,0.0002,25.79238]
[1779967262727,31.04,73300.86,53.3,0.46614,0.0002,25.79403]
[1779967268211,31.04,73298.78,53.3,0.46573,0.0002,25.79101]
[1779967274811,31.04,73299.49,53.3,0.46586,0.0002,25.79201]
[1779967276997,31.04,73299.49,53.3,0.46586,0.0002,25.792]
[1779967277007,31.04,73299.49,53.3,0.46586,0.0002,25.792]
[1779967277209,31.04,73299.49,53.3,0.46586,0.0002,25.792]
[1779967277319,31.04,73299.49,53.3,0.46586,0.0002,25.792]
[1779967277378,31.04,73289.98,53.3,0.46398,0.0002,25.77793]
[1779967277520,31.04,73289.98,53.3,0.46398,0.0002,25.77793]
[1779967277586,31.04,73289.98,53.3,0.46398,0.0002,25.77793]
[1779967277887,31.04,73289.98,53.3,0.46398,0.0002,25.77793]
[1779967278437,31.04,73289.98,53.3,0.46398,0.0002,25.77793]
[1779967279700,31.04,73288.33,53.3,0.46366,0.0002,25.77545]
[1779967279912,31.04,73288.33,53.3,0.46366,0.0002,25.77545]
[1779967280444,31.04,73288.33,53.3,0.46366,0.0002,25.77545]
[1779967280584,31.04,73291.93,53.3,0.46437,0.0002,25.78088]
[1779967281028,31.04,73291.93,53.3,0.46437,0.0002,25.78088]
[1779967281127,31.04,73293.95,53.3,0.46477,0.0002,25.7839]
[1779967281832,31.04,73293.95,53.3,0.46477,0.0002,25.7839]
[1779967286898,31.04,73301.32,53.3,0.46622,0.0002,25.79466]
[1779967292407,31.04,73300.07,53.3,0.46598,0.0002,25.79286]
[1779967293285,31.04,73301.02,53.3,0.46616,0.0002,25.79107]
[1779967296839,31.04,73300.51,53.3,0.46606,0.0002,25.79034]
[1779967296881,31.04,73300.51,53.3,0.46606,0.0002,25.79034]
[1779967297977,31.04,73292.12,53.3,0.4644,0.0002,25.77802]
[1779967299321,31.04,73292.12,53.3,0.4644,0.0002,25.77802]
[1779967299365,31.04,73292.12,53.3,0.4644,0.0002,25.77802]
[1779967300328,31.04,73291.6,53.3,0.4643,0.0002,25.77724]
[1779967302396,31.04,73289.82,53.3,0.46395,0.0002,25.77457]
[1779967303558,31.04,73289.86,53.3,0.46396,0.0002,25.77464]
[1779967304019,31.04,73290.92,53.3,0.46417,0.0002,25.77624]
[1779967305639,31.04,73290.09,53.3,0.46401,0.0002,25.775]
[1779967306034,31.04,73291.01,53.3,0.46419,0.0002,25.77638]
[1779967309251,31.04,73289.56,53.3,0.4639,0.0002,25.7742]
[1779967315096,31.04,73287.36,53.3,0.46347,0.0002,25.77085]
[1779967320131,31.04,73284.9,53.3,0.46298,0.0002,25.76708]
[1779967325166,31.04,73285.34,53.3,0.46307,0.0002,25.76777]
[1779967328908,31.05,73285.13,53.3,0.46303,0.0002,25.76745]
[1779967330069,31.05,73285.89,53.3,0.46318,0.0002,25.76862]
[1779967335355,31.05,73286.01,53.3,0.46321,0.0002,25.76881]
[1779967341278,31.05,73290.55,53.3,0.4641,0.0002,25.77572]
[1779967342951,31.05,73290.4,53.3,0.46408,0.0002,25.7755]
[1779967342968,31.05,73290.4,53.3,0.46408,0.0002,25.7755]
[1779967342982,31.05,73290.4,53.3,0.46408,0.0002,25.7755]
[1779967343434,31.05,73290.4,53.3,0.46408,0.0002,25.7755]
[1779967346553,31.05,73296.7,53.3,0.46532,0.0002,25.78486]
[1779967354369,31.05,73297.57,53.3,0.46548,0.0002,25.78296]
[1779967356822,31.05,73297.16,53.3,0.4654,0.0002,25.78236]
[1779967361072,31.05,73297.46,53.3,0.46546,0.0002,25.78279]
[1779967362636,31.05,73296.91,53.3,0.46535,0.0002,25.78198]
[1779967365421,31.05,73297.13,53.3,0.46539,0.0002,25.7823]
[1779967366022,31.05,73296.92,53.3,0.46535,0.0002,25.78199]
[1779967368097,31.04,73297.37,53.3,0.46544,0.0002,25.78265]
[1779967369332,31.04,73297.4,53.3,0.46545,0.0002,25.78269]
[1779967373790,31.04,73298.74,53.3,0.46571,0.0002,25.78463]
[1779967374509,31.04,73299.94,53.3,0.46594,0.0002,25.78637]
[1779967378943,31.04,73301.49,53.3,0.46625,0.0002,25.78862]
[1779967379411,31.04,73301.49,53.3,0.46625,0.0002,25.78862]
[1779967379413,31.04,73301.49,53.3,0.46625,0.0002,25.78862]
[1779967379544,31.05,73301.96,53.3,0.46635,0.0002,25.7893]
[1779967379858,31.05,73301.96,53.3,0.46635,0.0002,25.7893]
[1779967385586,31.05,73302.31,53.3,0.46642,0.0002,25.78981]
[1779967390621,31.05,73302.92,53.3,0.46654,0.0002,25.79068]
[1779967392107,31.05,73302.92,53.3,0.46654,0.0002,25.79068]
[1779967399683,31.05,73302.59,53.3,0.46647,0.0002,25.79022]
[1779967401580,31.05,73302.59,53.3,0.46647,0.0002,25.79022]
[1779967401589,31.05,73302.59,53.3,0.46647,0.0002,25.79022]
[1779967401634,31.05,73302.47,53.3,0.46645,0.0002,25.79005]
[1779967403711,31.05,73297.12,53.3,0.4654,0.0002,25.78231]
[1779967409754,31.05,73297.96,53.3,0.46556,0.0002,25.78356]
[1779967414789,31.05,73297.45,53.3,0.46546,0.0002,25.77966]
[1779967419824,31.05,73298.8,53.3,0.46573,0.0002,25.78163]
[1779967425570,31.05,73299.24,53.3,0.46582,0.0002,25.78228]
[1779967430901,31.05,73299.76,53.3,0.46592,0.0002,25.78304]
[1779967435935,31.05,73298.94,53.3,0.46576,0.0002,25.78185]
[1779967437825,31.05,73299.03,53.3,0.46578,0.0002,25.78198]
[1779967437828,31.05,73299.03,53.3,0.46578,0.0002,25.78198]
[1779967437915,31.06,73299.03,53.3,0.46578,0.0002,25.78199]
[1779967441562,31.06,73298.86,53.3,0.46574,0.0002,25.78175]
[1779967443187,31.06,73298.82,53.3,0.46574,0.0002,25.7817]
[1779967448481,31.06,73297.68,53.3,0.46552,0.0002,25.78006]
[1779967454064,31.06,73298.08,53.3,0.4656,0.0002,25.78067]
[1779967455543,31.06,73298.08,53.3,0.4656,0.0002,25.78067]
[1779967456011,31.06,73298.08,53.3,0.4656,0.0002,25.78068]
[1779967461113,31.07,73297.86,53.3,0.46556,0.0002,25.78038]
[1779967466155,31.07,73298.62,53.3,0.46572,0.0002,25.78152]
[1779967469170,31.07,73298.6,53.3,0.46572,0.0002,25.7815]
[1779967474216,31.08,73299.99,53.3,0.46599,0.0002,25.78038]
[1779967475811,31.08,73299.99,53.3,0.46599,0.0002,25.78038]
[1779967483279,31.08,73302.84,53.3,0.46656,0.0002,25.78452]
[1779967485596,31.08,73302.79,53.3,0.46655,0.0002,25.78446]
[1779967485706,31.08,73302.67,53.3,0.46653,0.0002,25.78429]
[1779967491414,31.09,73303.05,53.3,0.46661,0.0002,25.78486]
[1779967491443,31.09,73303.05,53.3,0.46661,0.0002,25.78486]
[1779967491592,31.09,73303.07,53.3,0.46662,0.0002,25.78489]
[1779967492144,31.09,73303.07,53.3,0.46662,0.0002,25.78489]
[1779967492146,31.09,73303.07,53.3,0.46662,0.0002,25.78489]
[1779967497408,31.09,73308.27,53.3,0.46764,0.0002,25.79218]
[1779967498483,31.09,73308.27,53.3,0.46764,0.0002,25.79218]
[1779967503374,31.08,73308.52,53.3,0.46768,0.0002,25.79252]
[1779967508486,31.08,73308.66,53.3,0.46771,0.0002,25.7927]
[1779967508873,31.08,73308.66,53.3,0.46771,0.0002,25.7927]
[1779967509111,31.08,73308.66,53.3,0.46771,0.0002,25.7927]
[1779967515583,31.08,73309.98,53.3,0.46796,0.0002,25.7945]
[1779967519832,31.07,73311.62,53.3,0.46828,0.0002,25.79672]
[1779967525605,31.07,73310.89,53.3,0.46813,0.0002,25.79568]
[1779967530645,31.07,73311.25,53.3,0.4682,0.0002,25.79616]
[1779967535681,31.06,73311.25,53.3,0.46819,0.0002,25.79299]
[1779967540716,31.06,73311.25,53.3,0.46819,0.0002,25.79298]
[1779967545751,31.06,73311.19,53.3,0.46817,0.0002,25.79288]
[1779967550786,31.06,73311.29,53.3,0.46819,0.0002,25.79301]
[1779967555821,31.06,73311.21,53.3,0.46817,0.0002,25.79289]
[1779967561898,31.06,73311.4,53.3,0.46821,0.0002,25.79314]
[1779967567918,31.05,73314.41,53.3,0.4688,0.0002,25.79721]
[1779967573451,31.05,73316.1,53.3,0.46913,0.0002,25.79948]
[1779967576860,31.05,73315.87,53.3,0.46908,0.0002,25.79915]
[1779967577191,31.05,73315.87,53.3,0.46908,0.0002,25.79915]
[1779967577235,31.05,73315.87,53.3,0.46908,0.0002,25.79915]
[1779967577557,31.04,73309.61,53.3,0.46784,0.0002,25.79059]
[1779967578321,31.04,73309.61,53.3,0.46784,0.0002,25.79059]
[1779967578591,31.04,73309.61,53.3,0.46784,0.0002,25.79059]
[1779967578649,31.04,73309.61,53.3,0.46784,0.0002,25.79059]
[1779967578715,31.04,73309.61,53.3,0.46784,0.0002,25.79059]
[1779967578758,31.04,73309.61,53.3,0.46784,0.0002,25.79059]
[1779967578683,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967578856,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967578951,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967579031,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967579208,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967579454,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967579487,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967579577,31.04,73284.44,53.3,0.46287,0.0002,25.75371]
[1779967579679,31.04,73268.03,53.3,0.45963,0.0002,25.72753]
[1779967580250,31.04,73268.03,53.3,0.45963,0.0002,25.72753]
[1779967580470,31.04,73268.03,53.3,0.45963,0.0002,25.72753]
[1779967580569,31.04,73268.41,53.3,0.45971,0.0002,25.72816]
[1779967580910,31.04,73268.41,53.3,0.45971,0.0002,25.72816]
[1779967581328,31.04,73268.41,53.3,0.45971,0.0002,25.72816]
[1779967581554,31.04,73268.41,53.3,0.45971,0.0002,25.72816]
[1779967582112,31.04,73271.35,53.3,0.46029,0.0002,25.73296]
[1779967583213,31.04,73274.47,53.3,0.4609,0.0002,25.738]
[1779967584764,31.04,73275.6,53.3,0.46113,0.0002,25.73982]
[1779967586105,31.04,73272.21,53.3,0.46046,0.0002,25.73436]
[1779967587678,31.04,73273.43,53.3,0.4607,0.0002,25.73633]
[1779967593100,31.04,73273.94,53.3,0.46079,0.0002,25.73397]
[1779967596704,31.04,73273.08,53.3,0.46062,0.0002,25.73258]
[1779967599622,31.04,73273.08,53.3,0.46062,0.0002,25.73258]
[1779967605480,31.04,73273.09,53.3,0.46062,0.0002,25.73259]
[1779967606375,31.04,73273.09,53.3,0.46062,0.0002,25.73258]
[1779967612234,31.04,73273.43,53.3,0.46068,0.0002,25.73312]
[1779967617269,31.04,73273.52,53.3,0.4607,0.0002,25.73326]
[1779967618481,31.04,73273.52,53.3,0.4607,0.0002,25.73326]
[1779967618761,31.04,73273.52,53.3,0.4607,0.0002,25.73326]
[1779967618883,31.04,73273.29,53.3,0.46066,0.0002,25.73289]
[1779967618969,31.04,73273.29,53.3,0.46066,0.0002,25.73289]
[1779967619283,31.04,73262.62,53.3,0.45855,0.0002,25.71531]
[1779967623311,31.04,73255.18,53.3,0.45709,0.0002,25.70264]
[1779967628345,31.04,73255.1,53.3,0.45706,0.0002,25.70245]
[1779967632322,31.04,73254.14,53.3,0.45687,0.0002,25.70078]
[1779967635682,31.03,73253.6,53.3,0.45676,0.0002,25.69982]
[1779967635803,31.03,73253.6,53.3,0.45676,0.0002,25.69982]
[1779967636653,31.03,73253.35,53.3,0.45671,0.0002,25.69938]
[1779967638959,31.03,73253.35,53.3,0.45671,0.0002,25.69937]
[1779967639156,31.03,73253.35,53.3,0.45671,0.0002,25.69937]
[1779967639692,31.03,73253.35,53.3,0.45671,0.0002,25.69937]
[1779967639699,31.03,73253.35,53.3,0.45671,0.0002,25.69937]
[1779967639797,31.03,73253.35,53.3,0.45671,0.0002,25.69937]
[1779967639803,31.03,73253.35,53.3,0.45671,0.0002,25.69937]
[1779967639794,31.03,73252.16,53.3,0.45647,0.0002,25.69727]
[1779967641821,31.03,73241.52,53.3,0.45438,0.0002,25.67833]
[1779967647479,31.03,73243.43,53.3,0.45476,0.0002,25.68183]
[1779967649599,31.04,73243.04,53.3,0.45468,0.0002,25.68113]
[1779967649945,31.04,73242.66,53.3,0.45461,0.0002,25.68045]
[1779967650625,31.04,73242.66,53.3,0.45461,0.0002,25.68045]
[1779967656542,31.04,73238.63,53.3,0.45382,0.0002,25.67001]
[1779967661649,31.04,73238.53,53.3,0.4538,0.0002,25.66987]
[1779967667621,31.05,73235.55,53.3,0.45323,0.0002,25.66446]
[1779967672656,31.05,73234.82,53.3,0.45309,0.0002,25.66317]
[1779967676711,31.06,73232.86,53.3,0.45271,0.0002,25.65956]
[1779967680285,31.06,73229.48,53.3,0.45205,0.0002,25.65327]
[1779967685784,31.06,73227.42,53.3,0.45165,0.0002,25.64939]
[1779967686841,31.06,73227.42,53.3,0.45165,0.0002,25.64939]
[1779967687353,31.06,73226.95,53.3,0.45156,0.0002,25.6485]
[1779967692834,31.07,73230.7,53.3,0.45231,0.0002,25.65569]
[1779967697869,31.07,73238.08,53.3,0.45377,0.0002,25.66945]
[1779967702904,31.08,73240.25,53.3,0.4542,0.0002,25.67346]
[1779967706104,31.08,73240.45,53.3,0.45425,0.0002,25.67385]
[1779967707939,31.08,73246.52,53.3,0.45544,0.0002,25.68478]
[1779967712974,31.08,73248.09,53.3,0.45575,0.0002,25.68442]
[1779967720026,31.09,73248.61,53.3,0.45586,0.0002,25.68537]
[1779967725583,31.09,73250.46,53.3,0.45622,0.0002,25.68865]
[1779967725695,31.09,73250.46,53.3,0.45622,0.0002,25.68865]
[1779967728657,31.08,73250.93,53.3,0.45631,0.0002,25.68943]
[1779967728693,31.08,73250.93,53.3,0.45631,0.0002,25.68943]
[1779967729148,31.08,73250.93,53.3,0.45631,0.0002,25.68944]
[1779967729525,31.08,73250.93,53.3,0.45631,0.0002,25.68944]
[1779967729799,31.08,73238.03,53.3,0.45377,0.0002,25.66634]
[1779967730096,31.08,73231.04,53.3,0.4524,0.0002,25.65339]
[1779967731103,31.08,73228.9,53.3,0.45198,0.0002,25.64936]
[1779967732150,31.08,73228.9,53.3,0.45198,0.0002,25.64936]
[1779967738152,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740783,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740796,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740797,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740809,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740827,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740911,31.09,73227.65,53.3,0.45173,0.0002,25.64701]
[1779967740950,31.09,73227.62,53.3,0.45173,0.0002,25.64696]
[1779967741313,31.09,73227.62,53.3,0.45173,0.0002,25.64696]
[1779967741718,31.09,73227.62,53.3,0.45173,0.0002,25.64696]
[1779967743660,31.09,73227.03,53.3,0.45161,0.0002,25.64584]
[1779967744427,31.09,73227.95,53.3,0.45179,0.0002,25.64759]
[1779967746696,31.09,73228.6,53.3,0.45192,0.0002,25.64883]
[1779967747217,31.09,73228.51,53.3,0.4519,0.0002,25.64866]
[1779967747279,31.09,73228.51,53.3,0.4519,0.0002,25.64866]
[1779967753257,31.09,73225.82,53.3,0.45137,0.0002,25.64356]
[1779967755517,31.09,73225.89,53.3,0.45139,0.0002,25.64369]
[1779967755797,31.09,73225.89,53.3,0.45139,0.0002,25.64369]
[1779967755804,31.09,73225.89,53.3,0.45139,0.0002,25.64369]
[1779967755869,31.09,73225.89,53.3,0.45139,0.0002,25.64369]
[1779967755895,31.09,73225.89,53.3,0.45139,0.0002,25.64369]
[1779967755891,31.09,73225.81,53.3,0.45137,0.0002,25.64354]
[1779967756129,31.09,73225.81,53.3,0.45137,0.0002,25.64354]
[1779967757548,31.09,73229.35,53.3,0.45207,0.0002,25.65024]
[1779967757573,31.09,73229.35,53.3,0.45207,0.0002,25.65024]
[1779967757579,31.09,73229.35,53.3,0.45207,0.0002,25.65024]
[1779967758712,31.09,73240.44,53.3,0.45425,0.0002,25.67077]
[1779967764336,31.09,73243.31,53.3,0.45482,0.0002,25.67601]
[1779967769372,31.1,73243.31,53.3,0.45483,0.0002,25.67607]
[1779967774404,31.1,73243.37,53.3,0.45484,0.0002,25.67306]
[1779967779440,31.1,73242.58,53.3,0.4547,0.0002,25.67169]
[1779967784475,31.11,73242.86,53.3,0.45476,0.0002,25.67225]
[1779967788583,31.11,73246.48,53.3,0.45547,0.0002,25.67875]
[1779967790308,31.11,73248.37,53.3,0.45585,0.0002,25.68211]
[1779967795557,31.11,73245.3,53.3,0.45525,0.0002,25.67671]
[1779967797101,31.12,73245.51,53.3,0.45529,0.0002,25.67709]
[1779967802606,31.12,73245.9,53.3,0.45538,0.0002,25.67783]
[1779967807734,31.12,73245.78,53.3,0.45536,0.0002,25.67764]
[1779967813683,31.12,73250.27,53.3,0.45624,0.0002,25.68555]
[1779967814221,31.12,73250.27,53.3,0.45624,0.0002,25.68555]
[1779967814257,31.12,73250.27,53.3,0.45624,0.0002,25.68555]
[1779967814690,31.12,73256.95,53.3,0.45755,0.0002,25.69711]
[1779967815157,31.12,73256.95,53.3,0.45755,0.0002,25.69711]
[1779967815712,31.12,73256.95,53.3,0.45755,0.0002,25.69711]
[1779967815981,31.12,73256.95,53.3,0.45755,0.0002,25.69711]
[1779967821739,31.11,73262.65,53.3,0.45866,0.0002,25.70668]
[1779967834834,31.1,73261.78,53.3,0.45846,0.0002,25.70191]
[1779967839869,31.1,73261.59,53.3,0.45842,0.0002,25.70153]
[1779967844904,31.09,73261.57,53.3,0.4584,0.0002,25.70144]
[1779967845496,31.09,73261.57,53.3,0.4584,0.0002,25.70144]
[1779967846172,31.09,73261.57,53.3,0.4584,0.0002,25.70143]
[1779967850416,31.09,73261.84,53.3,0.45845,0.0002,25.70184]
[1779967850622,31.09,73261.84,53.3,0.45845,0.0002,25.70184]
[1779967850946,31.08,73254.08,53.3,0.45692,0.0002,25.68858]
[1779967851953,31.08,73243.59,53.3,0.45485,0.0002,25.67008]
[1779967852793,31.08,73243.59,53.3,0.45485,0.0002,25.67008]
[1779967853595,31.09,73242.73,53.3,0.45469,0.0002,25.66854]
[1779967859002,31.09,73242.53,53.3,0.45465,0.0002,25.66822]
[1779967864040,31.09,73241.92,53.3,0.45453,0.0002,25.66715]
[1779967866433,31.09,73242.86,53.3,0.45472,0.0002,25.66885]
[1779967870258,31.09,73238.93,53.3,0.45395,0.0002,25.66175]
[1779967871269,31.09,73236.19,53.3,0.45341,0.0002,25.65673]
[1779967873508,31.09,73232.48,53.3,0.45268,0.0002,25.64986]
[1779967873881,31.09,73232.48,53.3,0.45268,0.0002,25.64986]
[1779967874073,31.09,73232.48,53.3,0.45268,0.0002,25.64986]
[1779967875048,31.09,73230.86,53.3,0.45237,0.0002,25.64685]
[1779967876263,31.09,73226.04,53.3,0.45142,0.0002,25.63773]
[1779967882440,31.09,73223.34,53.3,0.45088,0.0002,25.63256]
[1779967888392,31.09,73222.76,53.3,0.45077,0.0002,25.63145]
[1779967894271,31.1,73223.39,53.3,0.45089,0.0002,25.62951]
[1779967899297,31.1,73223.54,53.3,0.45092,0.0002,25.62982]
[1779967899307,31.1,73223.54,53.3,0.45092,0.0002,25.62982]
[1779967899664,31.1,73223.54,53.3,0.45092,0.0002,25.62982]
[1779967900077,31.1,73223.54,53.3,0.45092,0.0002,25.62982]
[1779967900089,31.1,73223.54,53.3,0.45092,0.0002,25.62982]
[1779967900115,31.1,73223.54,53.3,0.45092,0.0002,25.62982]
[1779967900091,31.1,73211.11,53.3,0.44848,0.0002,25.60548]
[1779967900529,31.1,73211.11,53.3,0.44848,0.0002,25.60548]
[1779967900675,31.1,73211.11,53.3,0.44848,0.0002,25.60548]
[1779967900882,31.1,73211.11,53.3,0.44848,0.0002,25.60548]
[1779967901043,31.1,73211.11,53.3,0.44848,0.0002,25.60548]
[1779967901129,31.1,73205.72,53.3,0.44742,0.0002,25.59462]
[1779967901405,31.11,73219.27,53.3,0.4501,0.0002,25.62171]
[1779967903335,31.11,73225.37,53.3,0.4513,0.0002,25.63347]
[1779967908370,31.11,73224.73,53.3,0.45118,0.0002,25.63227]
[1779967914413,31.11,73224.22,53.3,0.45108,0.0002,25.63132]
[1779967919132,31.11,73225.06,53.3,0.45125,0.0002,25.63294]
[1779967919551,31.11,73225.87,53.3,0.45141,0.0002,25.63449]
[1779967919620,31.11,73225.87,53.3,0.45141,0.0002,25.63449]
[1779967919803,31.11,73225.87,53.3,0.45141,0.0002,25.63449]
[1779967920797,31.11,73234.88,53.3,0.45319,0.0002,25.65143]
[1779967922674,31.11,73236.51,53.3,0.45351,0.0002,25.65445]
[1779967924486,31.12,73229.58,53.3,0.45215,0.0002,25.64157]
[1779967925476,31.12,73229.58,53.3,0.45215,0.0002,25.64157]
[1779967930528,31.12,73228.54,53.3,0.45194,0.0002,25.63962]
[1779967932601,31.12,73228.4,53.3,0.45192,0.0002,25.63936]
[1779967935771,31.12,73225.75,53.3,0.4514,0.0002,25.63434]
[1779967941607,31.12,73226.53,53.3,0.45155,0.0002,25.63585]
[1779967946642,31.12,73226.72,53.3,0.45159,0.0002,25.63623]
[1779967949121,31.12,73226.72,53.3,0.45159,0.0002,25.63623]
[1779967949130,31.12,73226.72,53.3,0.45159,0.0002,25.63623]
[1779967949153,31.12,73226.72,53.3,0.45159,0.0002,25.63623]
[1779967949664,31.12,73231.17,53.3,0.45247,0.0002,25.64465]
[1779967950624,31.12,73231.17,53.3,0.45247,0.0002,25.64465]
[1779967951144,31.12,73231.17,53.3,0.45247,0.0002,25.64465]
[1779967951175,31.12,73233.22,53.3,0.45287,0.0002,25.64532]
[1779967952011,31.12,73233.22,53.3,0.45287,0.0002,25.64532]
[1779967953395,31.12,73231.07,53.3,0.45245,0.0002,25.64131]
[1779967958727,31.12,73229.56,53.3,0.45215,0.0002,25.63849]
[1779967963761,31.13,73230.23,53.3,0.45229,0.0002,25.63976]
[1779967967824,31.13,73229.92,53.3,0.45222,0.0002,25.63918]
[1779967967852,31.13,73229.92,53.3,0.45222,0.0002,25.63918]
[1779967968863,31.13,73229.92,53.3,0.45223,0.0002,25.63919]
[1779967968942,31.13,73223.41,53.3,0.45095,0.0002,25.62683]
[1779967971959,31.13,73219.91,53.3,0.45026,0.0002,25.62009]
[1779967973925,31.13,73219.84,53.3,0.45025,0.0002,25.61997]
[1779967978846,31.13,73221.36,53.3,0.45055,0.0002,25.62294]
[1779967983902,31.13,73221.38,53.3,0.45056,0.0002,25.62302]
[1779967986697,31.13,73221.15,53.3,0.45051,0.0002,25.62259]
[1779967991958,31.13,73221.77,53.3,0.45064,0.0002,25.62382]
[1779967996993,31.14,73221.63,53.3,0.45062,0.0002,25.62358]
[1779968001868,31.14,73221.68,53.3,0.45063,0.0002,25.6237]
[1779968005731,31.14,73227.18,53.3,0.45171,0.0002,25.63422]
[1779968005799,31.14,73227.18,53.3,0.45171,0.0002,25.63422]
[1779968008500,31.14,73230.29,53.3,0.45232,0.0002,25.64008]
[1779968014115,31.14,73238.14,53.3,0.45387,0.0002,25.65148]
[1779968015927,31.14,73238.06,53.3,0.45385,0.0002,25.65134]
[1779968019756,31.15,73238.18,53.3,0.45388,0.0002,25.6516]
[1779968025192,31.15,73238.02,53.3,0.45386,0.0002,25.65136]
[1779968027376,31.15,73238.36,53.3,0.45393,0.0002,25.652]
[1779968028725,31.15,73238.96,53.3,0.45405,0.0002,25.6531]
[1779968029220,31.15,73239.54,53.3,0.45416,0.0002,25.65417]
[1779968032717,31.16,73241.89,53.3,0.45463,0.0002,25.65846]
[1779968038283,31.16,73242.47,53.3,0.45475,0.0002,25.65958]
[1779968043318,31.17,73244.14,53.3,0.45509,0.0002,25.66263]
[1779968048738,31.17,73246.88,53.3,0.45563,0.0002,25.66755]
[1779968048863,31.17,73246.88,53.3,0.45563,0.0002,25.66755]
[1779968049121,31.17,73246.88,53.3,0.45563,0.0002,25.66755]
[1779968054560,31.17,73249.23,53.3,0.4561,0.0002,25.6717]
[1779968055531,31.17,73251.31,53.3,0.45651,0.0002,25.67533]
[1779968056062,31.17,73251.31,53.3,0.45651,0.0002,25.67533]
[1779968059398,31.17,73256.91,53.3,0.45761,0.0002,25.68497]
[1779968063445,31.17,73262.85,53.3,0.45878,0.0002,25.695]
[1779968070511,31.17,73262.78,53.3,0.45876,0.0002,25.6949]
[1779968075546,31.17,73263.02,53.3,0.4588,0.0002,25.69211]
[1779968080581,31.17,73263.22,53.3,0.45884,0.0002,25.69243]
[1779968085503,31.17,73263.26,53.3,0.45885,0.0002,25.69248]
[1779968085841,31.17,73263.26,53.3,0.45885,0.0002,25.69248]
[1779968091661,31.17,73262.67,53.3,0.45873,0.0002,25.69148]
[1779968096696,31.17,73263.64,53.3,0.45892,0.0002,25.69309]
[1779968101131,31.17,73263.51,53.3,0.45889,0.0002,25.69287]
[1779968101165,31.17,73263.51,53.3,0.45889,0.0002,25.69287]
[1779968101351,31.17,73263.51,53.3,0.45889,0.0002,25.69287]
[1779968101757,31.17,73263.64,53.3,0.45891,0.0002,25.69308]
[1779968101929,31.17,73263.64,53.3,0.45891,0.0002,25.69308]
[1779968101929,31.17,73263.64,53.3,0.45891,0.0002,25.69308]
[1779968101964,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968102420,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968102531,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968102563,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968102798,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968102818,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968102929,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968103181,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968103242,31.17,73275.67,53.3,0.46128,0.0002,25.71265]
[1779968103296,31.17,73285.22,53.3,0.46316,0.0002,25.72754]
[1779968103557,31.17,73285.22,53.3,0.46316,0.0002,25.72754]
[1779968103650,31.17,73285.22,53.3,0.46316,0.0002,25.72754]
[1779968104154,31.17,73285.22,53.3,0.46316,0.0002,25.72754]
[1779968104727,31.17,73286.91,53.3,0.46349,0.0002,25.73012]
[1779968104779,31.17,73286.91,53.3,0.46349,0.0002,25.73012]
[1779968104862,31.17,73287.01,53.3,0.46351,0.0002,25.73026]
[1779968105878,31.17,73287.01,53.3,0.46351,0.0002,25.73026]
[1779968107189,31.16,73287.01,53.3,0.46351,0.0002,25.73025]
[1779968109022,31.17,73290.66,53.3,0.46423,0.0002,25.73576]
[1779968109028,31.17,73290.66,53.3,0.46423,0.0002,25.73576]
[1779968109116,31.17,73292.24,53.3,0.46454,0.0002,25.73812]
[1779968111876,31.17,73293.71,53.3,0.46483,0.0002,25.7403]
[1779968115656,31.17,73292.16,53.3,0.46452,0.0002,25.738]
[1779968115856,31.17,73292.16,53.3,0.46452,0.0002,25.738]
[1779968118210,31.17,73291.99,53.3,0.46449,0.0002,25.73775]
[1779968119330,31.17,73287.01,53.3,0.46351,0.0002,25.73027]
[1779968119335,31.17,73287.01,53.3,0.46351,0.0002,25.73027]
[1779968119858,31.17,73284.56,53.3,0.46303,0.0002,25.72653]
[1779968120962,31.17,73284.56,53.3,0.46303,0.0002,25.72653]
[1779968127186,31.17,73285.74,53.3,0.46326,0.0002,25.72835]
[1779968129869,31.17,73285.87,53.3,0.46329,0.0002,25.72855]
[1779968136978,31.17,73281.59,53.3,0.46244,0.0002,25.71879]
[1779968138062,31.17,73281.59,53.3,0.46244,0.0002,25.71879]
[1779968144027,31.17,73280.9,53.3,0.4623,0.0002,25.7177]
[1779968145619,31.17,73281.35,53.3,0.46239,0.0002,25.71839]
[1779968146014,31.17,73281.35,53.3,0.46239,0.0002,25.71839]
[1779968154097,31.16,73284.05,53.3,0.46292,0.0002,25.72254]
[1779968159132,31.16,73284.11,53.3,0.46293,0.0002,25.72262]
[1779968164167,31.16,73284.47,53.3,0.46299,0.0002,25.72316]
[1779968169202,31.16,73284.38,53.3,0.46297,0.0002,25.723]
[1779968170112,31.16,73284.38,53.3,0.46297,0.0002,25.723]
[1779968172460,31.16,73286.21,53.3,0.46333,0.0002,25.72579]
[1779968175465,31.16,73285.64,53.3,0.46322,0.0002,25.72491]
[1779968175775,31.16,73285.64,53.3,0.46322,0.0002,25.72491]
[1779968179046,31.15,73285.53,53.3,0.4632,0.0002,25.72474]
[1779968184307,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968184849,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968185079,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968185240,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968185259,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968185356,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968185367,31.15,73285.05,53.3,0.4631,0.0002,25.72399]
[1779968185512,31.15,73280.18,53.3,0.46214,0.0002,25.71645]
[1779968185683,31.15,73280.18,53.3,0.46214,0.0002,25.71645]
[1779968186321,31.15,73272.53,53.3,0.46063,0.0002,25.70431]
[1779968186898,31.15,73272.53,53.3,0.46063,0.0002,25.70431]
[1779968191611,31.15,73267.77,53.3,0.45969,0.0002,25.69338]
[1779968198405,31.15,73267.74,53.3,0.45968,0.0002,25.69331]
[1779968203440,31.15,73268.04,53.3,0.45973,0.0002,25.69378]
[1779968205501,31.15,73268.11,53.3,0.45975,0.0002,25.69389]
[1779968206028,31.15,73268.11,53.3,0.45975,0.0002,25.69389]
[1779968212630,31.14,73268.66,53.3,0.45985,0.0002,25.69478]
[1779968212742,31.14,73268.66,53.3,0.45985,0.0002,25.69478]
[1779968218545,31.14,73272.26,53.3,0.46056,0.0002,25.70063]
[1779968222268,31.14,73272.26,53.3,0.46056,0.0002,25.70063]
[1779968222423,31.14,73272.26,53.3,0.46056,0.0002,25.70063]
[1779968222446,31.14,73272.26,53.3,0.46056,0.0002,25.70063]
[1779968223911,31.14,73276.96,53.3,0.46149,0.0002,25.70814]
[1779968229622,31.14,73278.36,53.3,0.46176,0.0002,25.71033]
[1779968234657,31.14,73281.48,53.3,0.46237,0.0002,25.7152]
[1779968235535,31.14,73281.48,53.3,0.46237,0.0002,25.7152]
[1779968235898,31.14,73281.48,53.3,0.46237,0.0002,25.7152]
[1779968240386,31.14,73280.64,53.3,0.4622,0.0002,25.71388]
[1779968240631,31.14,73280.7,53.3,0.46222,0.0002,25.71396]
[1779968240963,31.14,73280.74,53.3,0.46222,0.0002,25.71402]
[1779968245736,31.14,73286.58,53.3,0.46338,0.0002,25.72306]
[1779968249177,31.14,73288.16,53.3,0.46369,0.0002,25.72547]
[1779968249957,31.14,73289.22,53.3,0.4639,0.0002,25.72707]
[1779968250982,31.14,73289.29,53.3,0.46391,0.0002,25.72718]
[1779968251246,31.14,73289.29,53.3,0.46391,0.0002,25.72718]
[1779968256813,31.15,73289.29,53.3,0.46391,0.0002,25.72403]
[1779968261848,31.15,73289.58,53.3,0.46397,0.0002,25.72447]
[1779968265477,31.15,73289.64,53.3,0.46398,0.0002,25.72457]
[1779968265774,31.15,73290.0,53.3,0.46405,0.0002,25.72511]
[1779968266276,31.15,73290.0,53.3,0.46405,0.0002,25.72511]
[1779968266622,31.15,73289.97,53.3,0.46405,0.0002,25.72507]
[1779968271919,31.15,73290.56,53.3,0.46417,0.0002,25.72596]
[1779968274241,31.15,73290.71,53.3,0.4642,0.0002,25.72619]
[1779968274328,31.15,73290.71,53.3,0.4642,0.0002,25.72619]
[1779968275943,31.15,73292.71,53.3,0.46459,0.0002,25.72917]
[1779968279052,31.15,73295.54,53.3,0.46515,0.0002,25.73335]
[1779968280313,31.15,73296.19,53.3,0.46528,0.0002,25.7343]
[1779968280469,31.15,73296.19,53.3,0.46528,0.0002,25.7343]
[1779968281946,31.15,73296.79,53.3,0.46539,0.0002,25.73518]
[1779968282647,31.15,73297.33,53.3,0.4655,0.0002,25.73596]
[1779968286560,31.15,73296.86,53.3,0.46541,0.0002,25.73527]
[1779968290706,31.15,73296.87,53.3,0.46541,0.0002,25.73528]
[1779968295722,31.15,73297.13,53.3,0.46546,0.0002,25.73565]
[1779968296182,31.15,73297.13,53.3,0.46546,0.0002,25.73565]
[1779968299797,31.15,73297.25,53.3,0.46548,0.0002,25.73582]
[1779968300443,31.15,73297.25,53.3,0.46548,0.0002,25.73582]
[1779968300632,31.14,73295.76,53.3,0.46519,0.0002,25.73364]
[1779968301122,31.14,73287.57,53.3,0.46357,0.0002,25.72142]
[1779968306157,31.15,73285.85,53.3,0.46323,0.0002,25.71881]
[1779968311192,31.15,73288.31,53.3,0.46371,0.0002,25.71939]
[1779968316227,31.15,73288.92,53.3,0.46384,0.0002,25.72032]
[1779968321262,31.15,73288.68,53.3,0.46379,0.0002,25.71997]
[1779968324721,31.15,73286.0,53.3,0.46326,0.0002,25.71591]
[1779968324726,31.15,73286.0,53.3,0.46326,0.0002,25.71591]
[1779968324731,31.15,73286.0,53.3,0.46326,0.0002,25.71591]
[1779968325437,31.15,73286.0,53.3,0.46326,0.0002,25.71591]
[1779968325536,31.15,73285.05,53.3,0.46308,0.0002,25.71446]
[1779968325824,31.15,73285.05,53.3,0.46308,0.0002,25.71446]
[1779968326131,31.15,73285.05,53.3,0.46308,0.0002,25.71446]
[1779968327530,31.15,73284.4,53.3,0.46295,0.0002,25.71346]
[1779968328544,31.15,73284.29,53.3,0.46293,0.0002,25.71329]
[1779968331735,31.15,73276.13,53.3,0.46132,0.0002,25.70052]
[1779968333080,31.15,73276.13,53.3,0.46132,0.0002,25.70052]
[1779968339249,31.15,73276.21,53.3,0.46133,0.0002,25.70065]
[1779968344428,31.15,73275.99,53.3,0.46129,0.0002,25.70029]
[1779968345078,31.15,73275.99,53.3,0.46129,0.0002,25.70029]
[1779968345094,31.15,73275.99,53.3,0.46129,0.0002,25.70029]
[1779968345105,31.15,73275.99,53.3,0.46129,0.0002,25.70029]
[1779968348740,31.15,73271.14,53.3,0.46033,0.0002,25.69248]
[1779968349103,31.15,73271.14,53.3,0.46033,0.0002,25.69248]
[1779968354498,31.14,73274.03,53.3,0.46089,0.0002,25.6971]
[1779968355537,31.14,73274.03,53.3,0.46089,0.0002,25.6971]
[1779968355907,31.14,73274.01,53.3,0.46089,0.0002,25.69706]
[1779968356022,31.14,73274.01,53.3,0.46089,0.0002,25.69706]
[1779968356122,31.14,73274.01,53.3,0.46089,0.0002,25.69706]
[1779968362557,31.14,73270.21,53.3,0.46013,0.0002,25.69088]
[1779968367592,31.13,73268.23,53.3,0.45974,0.0002,25.68761]
[1779968374503,31.13,73268.41,53.3,0.45976,0.0002,25.68471]
[1779968379676,31.13,73271.83,53.3,0.46043,0.0002,25.69024]
[1779968384616,31.13,73274.68,53.3,0.46099,0.0002,25.69481]
[1779968384762,31.13,73274.92,53.3,0.46104,0.0002,25.69519]
[1779968390753,31.13,73271.96,53.3,0.46045,0.0002,25.69042]
[1779968395788,31.12,73272.48,53.3,0.46055,0.0002,25.69125]
[1779968400823,31.12,73274.88,53.3,0.46102,0.0002,25.69509]
[1779968405014,31.12,73273.93,53.3,0.46083,0.0002,25.69355]
[1779968405098,31.12,73273.93,53.3,0.46083,0.0002,25.69355]
[1779968405910,31.12,73275.15,53.3,0.46107,0.0002,25.6955]
[1779968411900,31.12,73281.67,53.3,0.46236,0.0002,25.70578]
[1779968415647,31.12,73281.91,53.3,0.46241,0.0002,25.70615]
[1779968415851,31.12,73281.84,53.3,0.46239,0.0002,25.70604]
[1779968415891,31.12,73281.84,53.3,0.46239,0.0002,25.70604]
[1779968418032,31.12,73279.46,53.3,0.46192,0.0002,25.70232]
[1779968423984,31.12,73281.37,53.3,0.4623,0.0002,25.70529]
[1779968429019,31.12,73281.34,53.3,0.46229,0.0002,25.70523]
[1779968437075,31.12,73281.5,53.3,0.46231,0.0002,25.7023]
[1779968439073,31.11,73281.72,53.3,0.46236,0.0002,25.70264]
[1779968439100,31.11,73281.72,53.3,0.46236,0.0002,25.70264]
[1779968439188,31.11,73281.72,53.3,0.46236,0.0002,25.70264]
[1779968439401,31.11,73281.72,53.3,0.46236,0.0002,25.70264]
[1779968439472,31.11,73281.72,53.3,0.46236,0.0002,25.70264]
[1779968439749,31.11,73281.72,53.3,0.46236,0.0002,25.70264]
[1779968439501,31.11,73281.72,53.3,0.46235,0.0002,25.70264]
[1779968440099,31.12,73290.1,53.3,0.46401,0.0002,25.71547]
[1779968442360,31.12,73292.94,53.3,0.46457,0.0002,25.71973]
[1779968445560,31.12,73293.35,53.3,0.46465,0.0002,25.72034]
[1779968447377,31.12,73293.65,53.3,0.46471,0.0002,25.72079]
[1779968448314,31.12,73293.41,53.3,0.46467,0.0002,25.72044]
[1779968453375,31.12,73288.86,53.3,0.46377,0.0002,25.71364]
[1779968459232,31.12,73288.81,53.3,0.46377,0.0002,25.7136]
[1779968464203,31.13,73289.58,53.3,0.46392,0.0002,25.71477]
[1779968467578,31.13,73288.8,53.3,0.46377,0.0002,25.71361]
[1779968469041,31.13,73288.8,53.3,0.46377,0.0002,25.71361]
[1779968470546,31.13,73288.8,53.3,0.46377,0.0002,25.71362]
[1779968471323,31.13,73289.28,53.3,0.46387,0.0002,25.71435]
[1779968479374,31.13,73287.89,53.3,0.4636,0.0002,25.71228]
[1779968484406,31.13,73286.47,53.3,0.46332,0.0002,25.71013]
[1779968484763,31.13,73286.47,53.3,0.46332,0.0002,25.71013]
[1779968485523,31.13,73286.37,53.3,0.4633,0.0002,25.70998]
[1779968485707,31.13,73286.37,53.3,0.4633,0.0002,25.70998]
[1779968485718,31.13,73286.37,53.3,0.4633,0.0002,25.70998]
[1779968485781,31.13,73284.24,53.3,0.46288,0.0002,25.70672]
[1779968489444,31.13,73277.19,53.3,0.46149,0.0002,25.69569]
[1779968493476,31.13,73277.16,53.3,0.46148,0.0002,25.69564]
[1779968495963,31.13,73278.08,53.3,0.46166,0.0002,25.69391]
[1779968495975,31.13,73278.08,53.3,0.46166,0.0002,25.69391]
[1779968496016,31.13,73278.08,53.3,0.46166,0.0002,25.69391]
[1779968496029,31.13,73278.08,53.3,0.46166,0.0002,25.69391]
[1779968496493,31.13,73282.57,53.3,0.46254,0.0002,25.70093]
[1779968501529,31.13,73285.09,53.3,0.46304,0.0002,25.70485]
[1779968503325,31.13,73284.63,53.3,0.46295,0.0002,25.70415]
[1779968505691,31.14,73284.65,53.3,0.46296,0.0002,25.7042]
[1779968505872,31.14,73285.72,53.3,0.46317,0.0002,25.70584]
[1779968511599,31.14,73286.24,53.3,0.46328,0.0002,25.70668]
[1779968516634,31.14,73288.75,53.3,0.46378,0.0002,25.71052]
[1779968521669,31.15,73287.76,53.3,0.46359,0.0002,25.70905]
[1779968526704,31.15,73287.72,53.3,0.46359,0.0002,25.70902]
[1779968531739,31.15,73288.08,53.3,0.46366,0.0002,25.7096]
[1779968535609,31.16,73288.03,53.3,0.46366,0.0002,25.70954]
[1779968536610,31.16,73287.97,53.3,0.46365,0.0002,25.70946]
[1779968541808,31.16,73288.11,53.3,0.46368,0.0002,25.70971]
[1779968544453,31.16,73288.23,53.3,0.46371,0.0002,25.70991]
[1779968551878,31.17,73287.14,53.3,0.4635,0.0002,25.70514]
[1779968553645,31.17,73287.14,53.3,0.4635,0.0002,25.70514]
[1779968558928,31.18,73287.41,53.3,0.46356,0.0002,25.7056]
[1779968565706,31.18,73286.78,53.3,0.46344,0.0002,25.70467]
[1779968565961,31.18,73286.78,53.3,0.46344,0.0002,25.70469]
[1779968569429,31.18,73287.83,53.3,0.46365,0.0002,25.7063]
[1779968570097,31.18,73287.83,53.3,0.46365,0.0002,25.70631]
[1779968571267,31.18,73290.72,53.3,0.46422,0.0002,25.71066]
[1779968571523,31.18,73290.72,53.3,0.46422,0.0002,25.71066]
[1779968571678,31.18,73290.72,53.3,0.46422,0.0002,25.71066]
[1779968571746,31.18,73290.72,53.3,0.46422,0.0002,25.71066]
[1779968571921,31.19,73292.87,53.3,0.46465,0.0002,25.71387]
[1779968578068,31.2,73297.01,53.3,0.46549,0.0002,25.7201]
[1779968583104,31.2,73296.6,53.3,0.46541,0.0002,25.71951]
[1779968588139,31.21,73296.8,53.3,0.46545,0.0002,25.71981]
[1779968593175,31.21,73297.32,53.3,0.46555,0.0002,25.72057]
[1779968596490,31.21,73298.0,53.3,0.46569,0.0002,25.72155]
[1779968596524,31.21,73298.0,53.3,0.46569,0.0002,25.72155]
[1779968596544,31.21,73298.0,53.3,0.46569,0.0002,25.72155]
[1779968596549,31.21,73298.0,53.3,0.46569,0.0002,25.72155]
[1779968596593,31.21,73298.0,53.3,0.46569,0.0002,25.72155]
[1779968596913,31.21,73297.81,53.3,0.46565,0.0002,25.72128]
[1779968597550,31.21,73297.81,53.3,0.46565,0.0002,25.72128]
[1779968597667,31.21,73303.69,53.3,0.46681,0.0002,25.72969]
[1779968598625,31.21,73303.69,53.3,0.46681,0.0002,25.72969]
[1779968600795,31.21,73305.74,53.3,0.46721,0.0002,25.73257]
[1779968606266,31.21,73301.07,53.3,0.46629,0.0002,25.72598]
[1779968608333,31.21,73300.92,53.3,0.46626,0.0002,25.72576]
[1779968609817,31.21,73300.92,53.3,0.46626,0.0002,25.72576]
[1779968618680,31.21,73298.73,53.3,0.46583,0.0002,25.71943]
[1779968619461,31.2,73298.73,53.3,0.46582,0.0002,25.71943]
[1779968625363,31.2,73299.21,53.3,0.46592,0.0002,25.72012]
[1779968626654,31.2,73299.21,53.3,0.46592,0.0002,25.72012]
[1779968627669,31.2,73298.96,53.3,0.46587,0.0002,25.71975]
[1779968629270,31.2,73298.96,53.3,0.46587,0.0002,25.71976]
[1779968634466,31.2,73300.0,53.3,0.46607,0.0002,25.72126]
[1779968639501,31.2,73301.39,53.3,0.46635,0.0002,25.72325]
[1779968644536,31.21,73302.0,53.3,0.46647,0.0002,25.72412]
[1779968645865,31.21,73302.0,53.3,0.46647,0.0002,25.72412]
[1779968646545,31.21,73302.17,53.3,0.4665,0.0002,25.72436]
[1779968646630,31.21,73302.17,53.3,0.4665,0.0002,25.72436]
[1779968646646,31.21,73304.8,53.3,0.46702,0.0002,25.72808]
[1779968648564,31.21,73312.22,53.3,0.46848,0.0002,25.73834]
[1779968649007,31.21,73312.22,53.3,0.46848,0.0002,25.73834]
[1779968649110,31.21,73312.22,53.3,0.46848,0.0002,25.73834]
[1779968652633,31.21,73317.72,53.3,0.46957,0.0002,25.74572]
[1779968653565,31.21,73319.61,53.3,0.46994,0.0002,25.74821]
[1779968653640,31.21,73319.61,53.3,0.46994,0.0002,25.74821]
[1779968654715,31.21,73324.74,53.3,0.47095,0.0002,25.75487]
[1779968654813,31.21,73330.67,53.3,0.47212,0.0002,25.76235]
[1779968655147,31.21,73330.67,53.3,0.47212,0.0002,25.76235]
[1779968655550,31.21,73330.67,53.3,0.47212,0.0002,25.76235]
[1779968655895,31.21,73330.67,53.3,0.47212,0.0002,25.76235]
[1779968658636,31.21,73338.51,53.3,0.47366,0.0002,25.77191]
[1779968659666,31.21,73338.51,53.3,0.47366,0.0002,25.77191]
[1779968661832,31.21,73338.88,53.3,0.47374,0.0002,25.77236]
[1779968662087,31.21,73341.76,53.3,0.4743,0.0002,25.77576]
[1779968664580,31.21,73345.48,53.3,0.47504,0.0002,25.78008]
[1779968664889,31.21,73345.48,53.3,0.47504,0.0002,25.78008]
[1779968664906,31.21,73345.48,53.3,0.47504,0.0002,25.78008]
[1779968670669,31.21,73346.61,53.3,0.47526,0.0002,25.78138]
[1779968671799,31.21,73347.11,53.3,0.47536,0.0002,25.78195]
[1779968671869,31.21,73349.64,53.3,0.47585,0.0002,25.78165]
[1779968676889,31.21,73351.64,53.3,0.47625,0.0002,25.7839]
[1779968682620,31.21,73354.33,53.3,0.47678,0.0002,25.78688]
[1779968687904,31.22,73354.72,53.3,0.47686,0.0002,25.78731]
[1779968691095,31.22,73357.66,53.3,0.47744,0.0002,25.7905]
[1779968691335,31.22,73357.66,53.3,0.47744,0.0002,25.7905]
[1779968695071,31.22,73360.27,53.3,0.47796,0.0002,25.79329]
[1779968695074,31.22,73360.27,53.3,0.47796,0.0002,25.79329]
[1779968695577,31.22,73360.27,53.3,0.47796,0.0002,25.79329]
[1779968700231,31.22,73364.53,53.3,0.4788,0.0002,25.79774]
[1779968700709,31.22,73364.53,53.3,0.4788,0.0002,25.79774]
[1779968700722,31.22,73364.53,53.3,0.4788,0.0002,25.79774]
[1779968705966,31.22,73366.51,53.3,0.47919,0.0002,25.79977]
[1779968707076,31.22,73366.15,53.3,0.47912,0.0002,25.79941]
[1779968708369,31.22,73366.12,53.3,0.47911,0.0002,25.79938]
[1779968708408,31.22,73366.12,53.3,0.47911,0.0002,25.79938]
[1779968708980,31.22,73366.12,53.3,0.47911,0.0002,25.79938]
[1779968708987,31.22,73357.19,53.3,0.47736,0.0002,25.79002]
[1779968709053,31.22,73357.19,53.3,0.47736,0.0002,25.79002]
[1779968709982,31.22,73357.19,53.3,0.47736,0.0002,25.79002]
[1779968709995,31.22,73351.37,53.3,0.47621,0.0002,25.78365]
[1779968710074,31.22,73351.37,53.3,0.47621,0.0002,25.78365]
[1779968711214,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711605,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711608,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711644,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711650,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711824,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711830,31.22,73350.99,53.3,0.47613,0.0002,25.78323]
[1779968711852,31.22,73350.99,53.3,0.47614,0.0002,25.78323]
[1779968712204,31.22,73350.99,53.3,0.47614,0.0002,25.78323]
[1779968713026,31.24,73333.13,53.3,0.47264,0.0002,25.7624]
[1779968715528,31.25,73331.93,53.3,0.47241,0.0002,25.76098]
[1779968715729,31.25,73331.93,53.3,0.47241,0.0002,25.76098]
[1779968716081,31.24,73331.91,53.3,0.47239,0.0002,25.76089]
[1779968722089,31.23,73331.34,53.3,0.47227,0.0002,25.76013]
[1779968727131,31.22,73331.38,53.3,0.47226,0.0002,25.76013]
[1779968733166,31.21,73333.13,53.3,0.47259,0.0002,25.75906]
[1779968738202,31.19,73332.91,53.3,0.47253,0.0002,25.75872]
[1779968739076,31.19,73332.91,53.3,0.47253,0.0002,25.75872]
[1779968744245,31.18,73331.99,53.3,0.47233,0.0002,25.75749]
[1779968749280,31.17,73331.92,53.3,0.47231,0.0002,25.75737]
[1779968755322,31.17,73332.54,53.3,0.47243,0.0002,25.75813]
[1779968760357,31.17,73332.96,53.3,0.47251,0.0002,25.75864]
[1779968762944,31.17,73332.96,53.3,0.47251,0.0002,25.75864]
[1779968764139,31.17,73333.21,53.3,0.47256,0.0002,25.75894]
[1779968769423,31.17,73332.73,53.3,0.47246,0.0002,25.75835]
[1779968772048,31.17,73332.45,53.3,0.47241,0.0002,25.758]
[1779968772079,31.17,73332.45,53.3,0.47241,0.0002,25.758]
[1779968772214,31.17,73332.42,53.3,0.4724,0.0002,25.75796]
[1779968772663,31.17,73332.42,53.3,0.4724,0.0002,25.75796]
[1779968775751,31.17,73322.16,53.3,0.47038,0.0002,25.74496]
[1779968775864,31.17,73322.16,53.3,0.47038,0.0002,25.74496]
[1779968784440,31.17,73323.78,53.3,0.47071,0.0002,25.74709]
[1779968791574,31.18,73324.13,53.3,0.47078,0.0002,25.74441]
[1779968796610,31.18,73325.54,53.3,0.47106,0.0002,25.74624]
[1779968800856,31.18,73329.5,53.3,0.47184,0.0002,25.75127]
[1779968804619,31.19,73329.46,53.3,0.47184,0.0002,25.75124]
[1779968805465,31.19,73329.49,53.3,0.47185,0.0002,25.75128]
[1779968805924,31.19,73329.49,53.3,0.47185,0.0002,25.75128]
[1779968807687,31.19,73336.78,53.3,0.47328,0.0002,25.76023]
[1779968812724,31.19,73338.79,53.3,0.47368,0.0002,25.76265]
[1779968813265,31.19,73338.79,53.3,0.47368,0.0002,25.76265]
[1779968813378,31.19,73338.79,53.3,0.47368,0.0002,25.76265]
[1779968813771,31.19,73338.79,53.3,0.47368,0.0002,25.76265]
[1779968813864,31.19,73338.79,53.3,0.47368,0.0002,25.76265]
[1779968819773,31.19,73343.49,53.3,0.47461,0.0002,25.76819]
[1779968824808,31.19,73343.64,53.3,0.47464,0.0002,25.76837]
[1779968829843,31.19,73342.05,53.3,0.47433,0.0002,25.76652]
[1779968834878,31.19,73341.72,53.3,0.47426,0.0002,25.76614]
[1779968835561,31.19,73341.72,53.3,0.47426,0.0002,25.76614]
[1779968836373,31.19,73342.0,53.3,0.47432,0.0002,25.76647]
[1779968837031,31.19,73342.0,53.3,0.47432,0.0002,25.76647]
[1779968837133,31.19,73342.0,53.3,0.47432,0.0002,25.76648]
[1779968842934,31.19,73344.8,53.3,0.47487,0.0002,25.76974]
[1779968844699,31.19,73344.24,53.3,0.47476,0.0002,25.76909]
[1779968845318,31.19,73344.46,53.3,0.47481,0.0002,25.76934]
[1779968845349,31.19,73344.46,53.3,0.47481,0.0002,25.76934]
[1779968845369,31.19,73344.46,53.3,0.47481,0.0002,25.76934]
[1779968845468,31.19,73344.46,53.3,0.47481,0.0002,25.76934]
[1779968845955,31.19,73334.67,53.3,0.47287,0.0002,25.7577]
[1779968848976,31.19,73328.44,53.3,0.47165,0.0002,25.74998]
[1779968853870,31.2,73327.34,53.3,0.47143,0.0002,25.74545]
[1779968854869,31.2,73327.99,53.3,0.47156,0.0002,25.74627]
[1779968854896,31.2,73327.99,53.3,0.47156,0.0002,25.74627]
[1779968860053,31.2,73324.87,53.3,0.47095,0.0002,25.74233]
[1779968860962,31.2,73324.87,53.3,0.47095,0.0002,25.74233]
[1779968861992,31.2,73324.51,53.3,0.47088,0.0002,25.74188]
[1779968865344,31.2,73324.71,53.3,0.47092,0.0002,25.74213]
[1779968866024,31.2,73324.71,53.3,0.47092,0.0002,25.74213]
[1779968872137,31.21,73324.18,53.3,0.47082,0.0002,25.74148]
[1779968877172,31.21,73323.61,53.3,0.47071,0.0002,25.74077]
[1779968882207,31.21,73323.98,53.3,0.47078,0.0002,25.74124]
[1779968884839,31.21,73324.0,53.3,0.47079,0.0002,25.74126]
[1779968886235,31.21,73333.12,53.3,0.47258,0.0002,25.75272]
[1779968887497,31.21,73333.12,53.3,0.47258,0.0002,25.75272]
[1779968889200,31.21,73334.35,53.3,0.47282,0.0002,25.75422]
[1779968889960,31.21,73334.53,53.3,0.47286,0.0002,25.75444]
[1779968895494,31.21,73336.51,53.3,0.47325,0.0002,25.75684]
[1779968895848,31.21,73336.51,53.3,0.47325,0.0002,25.75684]
[1779968900391,31.2,73338.13,53.3,0.47357,0.0002,25.75878]
[1779968900398,31.2,73338.13,53.3,0.47357,0.0002,25.75878]
[1779968900489,31.2,73339.04,53.3,0.47375,0.0002,25.75987]
[1779968904269,31.21,73340.15,53.3,0.47397,0.0002,25.7612]
[1779968907341,31.21,73346.01,53.3,0.47513,0.0002,25.76805]
[1779968913530,31.22,73346.34,53.3,0.4752,0.0002,25.76531]
[1779968915995,31.22,73349.66,53.3,0.47586,0.0002,25.76908]
[1779968917774,31.24,73352.52,53.3,0.47643,0.0002,25.77232]
[1779968923495,31.25,73353.08,53.3,0.47656,0.0002,25.773]
[1779968925561,31.25,73355.33,53.3,0.477,0.0002,25.77546]
[1779968925879,31.25,73355.33,53.3,0.477,0.0002,25.77546]
[1779968927418,31.25,73355.25,53.3,0.47699,0.0002,25.77537]
[1779968932247,31.25,73355.05,53.3,0.47695,0.0002,25.77517]
[1779968935432,31.25,73352.42,53.3,0.47643,0.0002,25.77229]
[1779968936000,31.25,73352.42,53.3,0.47643,0.0002,25.77229]
[1779968942629,31.26,73351.52,53.3,0.47626,0.0002,25.77131]
[1779968949678,31.26,73351.45,53.3,0.47625,0.0002,25.77125]
[1779968954713,31.27,73351.62,53.3,0.47629,0.0002,25.77146]
[1779968955462,31.27,73351.62,53.3,0.47629,0.0002,25.77146]
[1779968955858,31.27,73351.62,53.3,0.47629,0.0002,25.77146]
[1779968962405,31.27,73351.69,53.3,0.47631,0.0002,25.77155]
[1779968968446,31.27,73351.9,53.3,0.47635,0.0002,25.7718]
[1779968972435,31.28,73352.33,53.3,0.47644,0.0002,25.76912]
[1779968978881,31.28,73352.33,53.3,0.47644,0.0002,25.76914]
[1779968979406,31.28,73352.33,53.3,0.47644,0.0002,25.76914]
[1779968980437,31.28,73352.29,53.3,0.47643,0.0002,25.76909]
[1779968985401,31.28,73352.64,53.3,0.47651,0.0002,25.76949]
[1779968985975,31.28,73352.64,53.3,0.47651,0.0002,25.76949]
[1779968992098,31.29,73354.03,53.3,0.47678,0.0002,25.77103]
[1779968993691,31.29,73356.33,53.3,0.47724,0.0002,25.77353]
[1779968993973,31.29,73356.33,53.3,0.47724,0.0002,25.77353]
[1779968994276,31.29,73356.33,53.3,0.47724,0.0002,25.77353]
[1779969000127,31.29,73360.62,53.3,0.47808,0.0002,25.77811]
[1779969000985,31.29,73360.62,53.3,0.47808,0.0002,25.77811]
[1779969007089,31.29,73357.57,53.3,0.47749,0.0002,25.77488]
[1779969008478,31.29,73357.6,53.3,0.47749,0.0002,25.77492]
[1779969008846,31.29,73357.6,53.3,0.47749,0.0002,25.77492]
[1779969008921,31.29,73357.6,53.3,0.47749,0.0002,25.77492]
[1779969009103,31.3,73350.98,53.3,0.47619,0.0002,25.7677]
[1779969009728,31.3,73350.98,53.3,0.47619,0.0002,25.7677]
[1779969009817,31.3,73350.98,53.3,0.47619,0.0002,25.7677]
[1779969015145,31.3,73348.17,53.3,0.47564,0.0002,25.76457]
[1779969015443,31.3,73348.17,53.3,0.47564,0.0002,25.76457]
[1779969015876,31.3,73348.17,53.3,0.47564,0.0002,25.76457]
[1779969021759,31.3,73347.96,53.3,0.47561,0.0002,25.76436]
[1779969027780,31.31,73347.51,53.3,0.47552,0.0002,25.76387]
[1779969028127,31.31,73347.51,53.3,0.47552,0.0002,25.76387]
[1779969028221,31.31,73347.51,53.3,0.47552,0.0002,25.76387]
[1779969028238,31.31,73339.54,53.3,0.47396,0.0002,25.75465]
[1779969030040,31.31,73337.0,53.3,0.47346,0.0002,25.75163]
[1779969032584,31.31,73336.89,53.3,0.47343,0.0002,25.74833]
[1779969038308,31.31,73337.0,53.3,0.47346,0.0002,25.74846]
[1779969041249,31.31,73336.44,53.3,0.47335,0.0002,25.74779]
[1779969041259,31.31,73336.44,53.3,0.47335,0.0002,25.74779]
[1779969041340,31.31,73336.44,53.3,0.47335,0.0002,25.74779]
[1779969041796,31.31,73335.69,53.3,0.4732,0.0002,25.74689]
[1779969041844,31.31,73335.69,53.3,0.4732,0.0002,25.74689]
[1779969042079,31.31,73335.69,53.3,0.4732,0.0002,25.74689]
[1779969042339,31.31,73326.76,53.3,0.47145,0.0002,25.73588]
[1779969043957,31.31,73324.93,53.3,0.47109,0.0002,25.73357]
[1779969045545,31.31,73324.39,53.3,0.47098,0.0002,25.73289]
[1779969045933,31.31,73324.39,53.3,0.47098,0.0002,25.73289]
[1779969047939,31.31,73323.69,53.3,0.47085,0.0002,25.732]
[1779969049389,31.32,73323.69,53.3,0.47085,0.0002,25.732]
[1779969049388,31.32,73317.82,53.3,0.46969,0.0002,25.72438]
[1779969051269,31.32,73315.68,53.3,0.46928,0.0002,25.72156]
[1779969056437,31.33,73315.41,53.3,0.46924,0.0002,25.72127]
[1779969058850,31.33,73314.94,53.3,0.46915,0.0002,25.72065]
[1779969064493,31.33,73318.54,53.3,0.46986,0.0002,25.72543]
[1779969068443,31.33,73319.24,53.3,0.47,0.0002,25.72636]
[1779969071556,31.33,73330.25,53.3,0.47216,0.0002,25.74038]
[1779969072919,31.33,73330.25,53.3,0.47216,0.0002,25.74038]
[1779969075585,31.34,73332.71,53.3,0.47265,0.0002,25.74341]
[1779969076181,31.34,73332.71,53.3,0.47265,0.0002,25.74341]
[1779969083641,31.34,73332.25,53.3,0.47256,0.0002,25.74288]
[1779969085844,31.34,73332.44,53.3,0.4726,0.0002,25.74311]
[1779969085862,31.34,73332.44,54.3,0.4726,0.0002,25.74311]
[1779969085884,31.34,73332.44,54.3,0.4726,0.0002,25.74311]
[1779969086554,31.34,73334.5,54.3,0.473,0.0002,25.74562]
[1779969086649,31.34,73334.5,54.3,0.473,0.0002,25.74562]
[1779969086840,31.34,73334.5,54.3,0.473,0.0002,25.74562]
[1779969087910,31.34,73339.1,54.3,0.47391,0.0002,25.75113]
[1779969088106,31.34,73339.1,54.3,0.47391,0.0002,25.75113]
[1779969088167,31.34,73344.88,54.3,0.47504,0.0002,25.75786]
[1779969089028,31.34,73344.88,54.3,0.47504,0.0002,25.75786]
[1779969089137,31.34,73344.88,54.3,0.47504,0.0002,25.75786]
[1779969089208,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969089492,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969089573,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969089675,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969089762,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969090082,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969090143,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969090290,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969090296,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969090387,31.34,73346.29,54.3,0.47532,0.0002,25.75947]
[1779969090409,31.34,73355.25,54.3,0.47708,0.0002,25.76942]
[1779969090479,31.34,73355.25,54.3,0.47708,0.0002,25.76942]
[1779969090690,31.34,73360.98,54.3,0.47821,0.0002,25.77552]
[1779969092507,31.34,73362.15,54.3,0.47843,0.0002,25.77357]
[1779969093737,31.34,73363.05,54.3,0.47861,0.0002,25.7745]
[1779969096899,31.35,73364.48,54.3,0.47889,0.0002,25.77598]
[1779969097887,31.35,73364.57,54.3,0.47891,0.0002,25.77607]
[1779969103781,31.35,73371.34,54.3,0.48024,0.0002,25.78286]
[1779969105575,31.35,73370.62,54.3,0.4801,0.0002,25.78216]
[1779969105729,31.35,73370.62,54.3,0.4801,0.0002,25.78216]
[1779969107568,31.35,73370.81,54.3,0.48014,0.0002,25.78235]
[1779969108712,31.35,73371.46,54.3,0.48027,0.0002,25.78298]
[1779969111235,31.35,73371.65,54.3,0.4803,0.0002,25.78317]
[1779969113516,31.35,73371.55,54.3,0.48028,0.0002,25.78308]
[1779969113912,31.35,73371.55,54.3,0.48028,0.0002,25.78308]
[1779969117611,31.35,73367.92,54.3,0.47957,0.0002,25.77948]
[1779969119535,31.35,73372.17,54.3,0.48041,0.0002,25.78369]
[1779969124946,31.35,73373.71,54.3,0.48071,0.0002,25.78519]
[1779969126705,31.35,73373.67,54.3,0.4807,0.0002,25.78515]
[1779969131099,31.35,73374.54,54.3,0.48088,0.0002,25.78599]
[1779969131456,31.35,73374.54,54.3,0.48088,0.0002,25.78599]
[1779969131481,31.35,73374.54,54.3,0.48088,0.0002,25.78599]
[1779969131687,31.36,73374.54,54.3,0.48088,0.0002,25.78599]
[1779969132270,31.36,73374.68,54.3,0.4809,0.0002,25.78613]
[1779969133555,31.36,73375.87,54.3,0.48114,0.0002,25.78727]
[1779969135368,31.36,73375.86,54.3,0.48114,0.0002,25.78727]
[1779969135999,31.36,73375.66,54.3,0.4811,0.0002,25.78708]
[1779969139015,31.37,73378.39,54.3,0.48164,0.0002,25.78967]
[1779969141989,31.37,73379.1,54.3,0.48179,0.0002,25.79035]
[1779969141990,31.37,73379.1,54.3,0.48179,0.0002,25.79035]
[1779969147102,31.38,73379.14,54.3,0.4818,0.0002,25.79041]
[1779969152512,31.39,73382.7,54.3,0.4825,0.0002,25.79054]
[1779969153022,31.39,73382.7,54.3,0.4825,0.0002,25.79054]
[1779969158180,31.39,73384.36,54.3,0.48284,0.0002,25.79206]
[1779969163041,31.4,73385.17,54.3,0.483,0.0002,25.7928]
[1779969163216,31.4,73385.44,54.3,0.48305,0.0002,25.79304]
[1779969165527,31.4,73384.85,54.3,0.48294,0.0002,25.79251]
[1779969165891,31.4,73384.85,54.3,0.48294,0.0002,25.79251]
[1779969168976,31.4,73384.78,54.3,0.48292,0.0002,25.79245]
[1779969173420,31.4,73391.54,54.3,0.48425,0.0002,25.79835]
[1779969174421,31.4,73391.54,54.3,0.48425,0.0002,25.79835]
[1779969178905,31.4,73395.57,54.3,0.48504,0.0002,25.80174]
[1779969184372,31.4,73398.58,54.3,0.48563,0.0002,25.8042]
[1779969185418,31.4,73398.58,54.3,0.48563,0.0002,25.8042]
[1779969185436,31.4,73398.58,54.3,0.48563,0.0002,25.8042]
[1779969185463,31.4,73399.37,54.3,0.48578,0.0002,25.80484]
[1779969186538,31.4,73399.37,54.3,0.48578,0.0002,25.80484]
[1779969188216,31.4,73407.06,54.3,0.48729,0.0002,25.81084]
[1779969193435,31.4,73409.57,54.3,0.48779,0.0002,25.81272]
[1779969193692,31.4,73409.57,54.3,0.48779,0.0002,25.81272]
[1779969194212,31.4,73409.57,54.3,0.48779,0.0002,25.81272]
[1779969194442,31.4,73399.4,54.3,0.48579,0.0002,25.80487]
[1779969195541,31.4,73399.4,54.3,0.48579,0.0002,25.80487]
[1779969195926,31.4,73397.29,54.3,0.48538,0.0002,25.80317]
[1779969201492,31.41,73397.07,54.3,0.48534,0.0002,25.803]
[1779969205009,31.42,73396.99,54.3,0.48533,0.0002,25.80294]
[1779969205071,31.42,73396.99,54.3,0.48533,0.0002,25.80294]
[1779969205125,31.42,73396.99,54.3,0.48533,0.0002,25.80294]
[1779969205240,31.42,73396.99,54.3,0.48533,0.0002,25.80294]
[1779969205271,31.42,73396.99,54.3,0.48533,0.0002,25.80294]
[1779969205520,31.42,73392.36,54.3,0.48443,0.0002,25.79909]
[1779969210555,31.42,73387.46,54.3,0.48347,0.0002,25.79487]
[1779969215591,31.42,73384.97,54.3,0.48298,0.0002,25.78951]
[1779969220626,31.42,73385.61,54.3,0.4831,0.0002,25.79008]
[1779969225451,31.43,73388.84,54.3,0.48374,0.0002,25.79293]
[1779969225987,31.43,73392.76,54.3,0.48451,0.0002,25.79629]
[1779969228765,31.43,73394.27,54.3,0.4848,0.0002,25.79755]
[1779969229016,31.43,73396.48,54.3,0.48524,0.0002,25.79938]
[1779969233486,31.43,73398.71,54.3,0.48567,0.0002,25.8012]
[1779969238757,31.43,73400.45,54.3,0.48602,0.0002,25.80259]
[1779969243791,31.43,73401.54,54.3,0.48623,0.0002,25.80346]
[1779969248827,31.43,73398.25,54.3,0.48559,0.0002,25.80084]
[1779969253862,31.44,73398.43,54.3,0.48563,0.0002,25.801]
[1779969255541,31.44,73398.43,54.3,0.48563,0.0002,25.801]
[1779969255824,31.44,73398.43,54.3,0.48563,0.0002,25.801]
[1779969260274,31.45,73398.28,54.3,0.48561,0.0002,25.8009]
[1779969261777,31.45,73401.65,54.3,0.48627,0.0002,25.80359]
[1779969266341,31.45,73402.83,54.3,0.4865,0.0002,25.80452]
[1779969270983,31.45,73408.99,54.3,0.48771,0.0002,25.80921]
[1779969272984,31.45,73408.96,54.3,0.4877,0.0002,25.80602]
[1779969273041,31.45,73408.96,54.3,0.4877,0.0002,25.80602]
[1779969273145,31.45,73408.96,54.3,0.4877,0.0002,25.80602]
[1779969273546,31.45,73408.96,54.3,0.4877,0.0002,25.80602]
[1779969273702,31.45,73408.92,54.3,0.48769,0.0002,25.80599]
[1779969274446,31.45,73408.92,54.3,0.48769,0.0002,25.80599]
[1779969274659,31.45,73414.22,54.3,0.48873,0.0002,25.80984]
[1779969276058,31.45,73414.43,54.3,0.48877,0.0002,25.80999]
[1779969276082,31.45,73408.98,54.3,0.48771,0.0002,25.80604]
[1779969277001,31.45,73408.98,54.3,0.48771,0.0002,25.80604]
[1779969281007,31.45,73408.23,54.3,0.48756,0.0002,25.80548]
[1779969283693,31.45,73410.72,54.3,0.48804,0.0002,25.80732]
[1779969285640,31.45,73411.03,54.3,0.48811,0.0002,25.80754]
[1779969286342,31.45,73411.38,54.3,0.48817,0.0002,25.8078]
[1779969292150,31.45,73414.0,54.3,0.48869,0.0002,25.80968]
[1779969297186,31.45,73414.42,54.3,0.48877,0.0002,25.80998]
[1779969299497,31.45,73414.42,54.3,0.48877,0.0002,25.80998]
[1779969300993,31.45,73415.18,54.3,0.48892,0.0002,25.81051]
[1779969305168,31.45,73416.55,54.3,0.48918,0.0002,25.81147]
[1779969305201,31.45,73416.55,54.3,0.48918,0.0002,25.81147]
[1779969308743,31.45,73411.37,54.3,0.48817,0.0002,25.80778]
[1779969309006,31.45,73411.37,54.3,0.48817,0.0002,25.80778]
[1779969309047,31.45,73411.37,54.3,0.48817,0.0002,25.80778]
[1779969313544,31.45,73407.49,54.3,0.48741,0.0002,25.80491]
[1779969315659,31.45,73407.57,54.3,0.48742,0.0002,25.80497]
[1779969316078,31.45,73406.61,54.3,0.48724,0.0002,25.80425]
[1779969320110,31.45,73406.35,54.3,0.48719,0.0002,25.80405]
[1779969325383,31.45,73404.1,54.3,0.48675,0.0002,25.80234]
[1779969330418,31.45,73403.5,54.3,0.48663,0.0002,25.80188]
[1779969335453,31.46,73404.2,54.3,0.48677,0.0002,25.79926]
[1779969341495,31.45,73401.34,54.3,0.48621,0.0002,25.79702]
[1779969345689,31.45,73402.28,54.3,0.48639,0.0002,25.79776]
[1779969346068,31.45,73401.97,54.3,0.48633,0.0002,25.79751]
[1779969351565,31.46,73399.3,54.3,0.48581,0.0002,25.7954]
[1779969357607,31.47,73400.62,54.3,0.48607,0.0002,25.79647]
[1779969362642,31.47,73394.1,54.3,0.4848,0.0002,25.79117]
[1779969367677,31.48,73393.58,54.3,0.48471,0.0002,25.79075]
[1779969372723,31.49,73395.72,54.3,0.48513,0.0002,25.79255]
[1779969375450,31.49,73395.96,54.3,0.48518,0.0002,25.79275]
[1779969376009,31.49,73396.14,54.3,0.48522,0.0002,25.7929]
[1779969381786,31.5,73396.74,54.3,0.48534,0.0002,25.79341]
[1779969386821,31.51,73396.77,54.3,0.48535,0.0002,25.79345]
[1779969388607,31.51,73396.77,54.3,0.48535,0.0002,25.79345]
[1779969389842,31.51,73389.27,54.3,0.48389,0.0002,25.78716]
[1779969394803,31.52,73388.77,54.3,0.4838,0.0002,25.78358]
[1779969399912,31.53,73390.12,54.3,0.48407,0.0002,25.78476]
[1779969401498,31.53,73390.12,54.3,0.48407,0.0002,25.78476]
[1779969405534,31.53,73389.75,54.3,0.484,0.0002,25.78445]
[1779969406186,31.53,73389.56,54.3,0.48396,0.0002,25.78429]
[1779969409256,31.53,73390.32,54.3,0.48411,0.0002,25.78495]
[1779969415016,31.54,73389.8,54.3,0.48402,0.0002,25.78452]
[1779969420052,31.55,73390.01,54.3,0.48406,0.0002,25.78471]
[1779969426095,31.55,73390.18,54.3,0.4841,0.0002,25.78487]
[1779969429890,31.56,73390.14,54.3,0.4841,0.0002,25.78485]
[1779969435158,31.56,73389.9,54.3,0.48405,0.0002,25.78465]
[1779969438386,31.56,73389.93,54.3,0.48406,0.0002,25.78468]
[1779969439214,31.56,73389.86,54.3,0.48405,0.0002,25.78462]
[1779969440512,31.56,73393.14,54.3,0.48469,0.0002,25.7874]
[1779969440607,31.56,73400.86,54.3,0.4862,0.0002,25.79367]
[1779969445365,31.56,73406.27,54.3,0.48725,0.0002,25.79785]
[1779969447438,31.56,73407.21,54.3,0.48743,0.0002,25.79855]
[1779969450135,31.56,73402.65,54.3,0.48654,0.0002,25.79506]
[1779969451121,31.56,73403.11,54.3,0.48663,0.0002,25.79542]
[1779969451369,31.56,73403.11,54.3,0.48663,0.0002,25.79542]
[1779969454630,31.56,73398.37,54.3,0.48571,0.0002,25.78852]
[1779969459993,31.57,73395.95,54.3,0.48524,0.0002,25.78657]
[1779969462780,31.57,73395.3,54.3,0.48512,0.0002,25.78604]
[1779969465627,31.58,73396.22,54.3,0.4853,0.0002,25.7868]
[1779969465920,31.58,73396.45,54.3,0.48534,0.0002,25.78699]
[1779969471410,31.58,73395.04,54.3,0.48507,0.0002,25.78585]
[1779969471962,31.58,73395.04,54.3,0.48507,0.0002,25.78585]
[1779969472199,31.58,73395.04,54.3,0.48507,0.0002,25.78585]
[1779969481479,31.59,73390.97,54.3,0.48429,0.0002,25.78247]
[1779969486515,31.6,73391.84,54.3,0.48446,0.0002,25.78321]
[1779969491550,31.6,73390.77,54.3,0.48425,0.0002,25.78231]
[1779969495721,31.6,73390.47,54.3,0.4842,0.0002,25.78206]
[1779969496006,31.6,73390.6,54.3,0.48422,0.0002,25.78217]
[1779969501621,31.61,73387.98,54.3,0.48372,0.00019,25.77993]
[1779969506656,31.61,73389.56,54.3,0.48403,0.00019,25.7813]
[1779969512698,31.61,73388.74,54.3,0.48387,0.00019,25.77744]
[1779969517733,31.62,73389.74,54.3,0.48406,0.00019,25.77831]
[1779969523775,31.62,73389.94,54.3,0.48411,0.00019,25.77849]
[1779969525518,31.62,73389.94,54.3,0.48411,0.00019,25.77849]
[1779969526050,31.62,73389.9,54.3,0.4841,0.00019,25.77846]
[1779969531831,31.63,73389.82,54.3,0.48409,0.00019,25.7784]
[1779969538880,31.63,73389.76,54.3,0.48408,0.00019,25.77836]
[1779969543915,31.64,73389.95,54.3,0.48412,0.00019,25.77853]
[1779969548950,31.64,73390.6,54.3,0.48425,0.00019,25.77909]
[1779969553985,31.64,73391.11,54.3,0.48435,0.00019,25.77953]
[1779969555712,31.64,73391.11,54.3,0.48435,0.00019,25.77953]
[1779969555866,31.64,73391.11,54.3,0.48435,0.00019,25.77953]
[1779969564057,31.65,73391.35,54.3,0.48441,0.00019,25.77975]
[1779969571107,31.66,73391.1,54.3,0.48436,0.00019,25.77638]
[1779969578155,31.66,73391.45,54.3,0.48443,0.00019,25.77669]
[1779969582183,31.66,73391.11,54.3,0.48437,0.00019,25.7764]
[1779969585284,31.66,73391.2,54.3,0.48439,0.00019,25.77648]
[1779969585817,31.66,73391.2,54.3,0.48439,0.00019,25.77648]
[1779969594267,31.67,73390.13,54.3,0.48419,0.00019,25.77559]
[1779969600309,31.68,73389.36,54.3,0.48404,0.00019,25.77495]
[1779969601914,31.68,73389.36,54.3,0.48404,0.00019,25.77495]
[1779969601951,31.68,73389.36,54.3,0.48404,0.00019,25.77495]
[1779969601946,31.68,73389.24,54.3,0.48402,0.00019,25.77485]
[1779969602152,31.68,73389.24,54.3,0.48402,0.00019,25.77485]
[1779969602310,31.68,73389.24,54.3,0.48402,0.00019,25.77485]
[1779969602330,31.68,73389.24,54.3,0.48402,0.00019,25.77485]
[1779969602390,31.68,73386.87,54.3,0.48356,0.00019,25.7728]
[1779969603424,31.68,73386.87,54.3,0.48356,0.00019,25.7728]
[1779969603765,31.68,73386.87,54.3,0.48356,0.00019,25.7728]
[1779969603770,31.68,73387.14,54.3,0.48361,0.00019,25.77304]
[1779969606484,31.68,73382.96,54.3,0.48279,0.00019,25.76936]
[1779969608428,31.68,73384.71,54.3,0.48313,0.00019,25.77091]
[1779969608458,31.68,73385.51,54.3,0.48329,0.00019,25.77161]
[1779969610382,31.68,73396.24,54.3,0.48538,0.00019,25.78069]
[1779969611375,31.68,73396.24,54.3,0.48538,0.00019,25.78069]
[1779969615214,31.68,73397.53,54.3,0.48563,0.00019,25.78174]
[1779969615507,31.68,73397.53,54.3,0.48563,0.00019,25.78174]
[1779969615603,31.68,73397.53,54.3,0.48563,0.00019,25.78174]
[1779969615905,31.68,73397.53,54.3,0.48563,0.00019,25.78174]
[1779969621463,31.69,73405.48,54.3,0.48718,0.00019,25.78795]
[1779969622282,31.69,73405.48,54.3,0.48718,0.00019,25.78795]
[1779969623253,31.69,73405.78,54.3,0.48724,0.00019,25.78817]
[1779969623551,31.69,73405.78,54.3,0.48724,0.00019,25.78817]
[1779969623712,31.69,73405.78,54.3,0.48724,0.00019,25.78817]
[1779969623870,31.69,73405.78,54.3,0.48724,0.00019,25.78817]
[1779969624473,31.69,73400.58,54.3,0.48623,0.00019,25.78417]
[1779969624586,31.69,73400.58,54.3,0.48623,0.00019,25.78417]
[1779969624677,31.69,73391.83,54.3,0.48453,0.00019,25.77707]
[1779969625903,31.69,73391.83,54.3,0.48453,0.00019,25.77707]
[1779969631147,31.69,73389.34,54.3,0.48405,0.00019,25.77497]
[1779969631308,31.69,73389.34,54.3,0.48405,0.00019,25.77497]
[1779969631506,31.69,73389.34,54.3,0.48405,0.00019,25.77497]
[1779969631739,31.69,73389.34,54.3,0.48405,0.00019,25.77497]
[1779969631813,31.69,73385.42,54.3,0.48328,0.00019,25.7684]
[1779969632953,31.69,73385.42,54.3,0.48328,0.00019,25.7684]
[1779969632551,31.69,73372.93,54.3,0.48085,0.00019,25.75695]
[1779969634473,31.69,73371.98,54.3,0.48067,0.00019,25.75604]
[1779969635317,31.69,73371.92,54.3,0.48066,0.00019,25.75598]
[1779969637258,31.69,73373.24,54.3,0.48091,0.00019,25.75724]
[1779969643628,31.69,73374.48,54.3,0.48115,0.00019,25.75841]
[1779969645365,31.69,73374.48,54.3,0.48115,0.00019,25.75841]
[1779969646177,31.69,73374.66,54.3,0.48118,0.00019,25.75858]
[1779969649940,31.69,73374.84,54.3,0.48122,0.00019,25.75875]
[1779969649945,31.69,73374.84,54.3,0.48122,0.00019,25.75875]
[1779969649968,31.69,73374.84,54.3,0.48122,0.00019,25.75875]
[1779969652361,31.69,73380.65,54.3,0.48235,0.00019,25.76413]
[1779969657003,31.69,73374.98,54.3,0.48124,0.00019,25.75888]
[1779969657916,31.69,73374.94,54.3,0.48124,0.00019,25.75884]
[1779969660746,31.68,73368.67,54.3,0.48002,0.00019,25.7528]
[1779969660871,31.68,73368.67,54.3,0.48002,0.00019,25.7528]
[1779969661348,31.68,73370.36,54.3,0.48034,0.00019,25.75445]
[1779969661539,31.68,73370.36,54.3,0.48034,0.00019,25.75445]
[1779969661601,31.68,73370.36,54.3,0.48034,0.00019,25.75445]
[1779969661782,31.68,73383.01,54.3,0.4828,0.00019,25.76624]
[1779969662487,31.68,73383.01,54.3,0.4828,0.00019,25.76624]
[1779969662771,31.68,73383.01,54.3,0.4828,0.00019,25.76624]
[1779969662780,31.68,73389.1,54.3,0.48399,0.00019,25.77157]
[1779969663148,31.68,73389.1,54.3,0.48399,0.00019,25.77157]
[1779969663262,31.68,73389.1,54.3,0.48399,0.00019,25.77157]
[1779969663394,31.68,73389.1,54.3,0.48399,0.00019,25.77157]
[1779969665042,31.69,73390.2,54.3,0.4842,0.00019,25.77251]
[1779969665043,31.69,73390.93,54.3,0.48435,0.00019,25.77313]
[1779969667116,31.69,73387.0,54.3,0.48358,0.00019,25.76976]
[1779969667815,31.69,73388.39,54.3,0.48385,0.00019,25.77097]
[1779969670221,31.69,73390.49,54.3,0.48426,0.00019,25.77276]
[1779969675580,31.69,73389.65,54.3,0.4841,0.00019,25.77205]
[1779969675764,31.69,73389.65,54.3,0.4841,0.00019,25.77205]
[1779969676264,31.69,73389.65,54.3,0.4841,0.00019,25.77206]
[1779969676880,31.69,73389.12,54.3,0.484,0.00019,25.7716]
[1779969678034,31.69,73389.12,54.3,0.484,0.00019,25.7716]
[1779969678507,31.69,73387.5,54.3,0.48369,0.00019,25.77021]
[1779969678895,31.69,73381.48,54.3,0.48251,0.00019,25.76489]
[1779969683930,31.69,73383.22,54.3,0.48285,0.00019,25.76645]
[1779969688965,31.7,73384.3,54.3,0.48307,0.00019,25.76742]
[1779969694000,31.7,73384.89,54.3,0.48318,0.00019,25.76478]
[1779969699036,31.7,73385.66,54.3,0.48333,0.00019,25.76546]
[1779969704073,31.7,73383.98,54.3,0.48301,0.00019,25.76398]
[1779969705541,31.7,73382.68,54.3,0.48275,0.00019,25.76283]
[1779969705991,31.7,73382.68,54.3,0.48275,0.00019,25.76283]
[1779969706721,31.7,73382.71,54.3,0.48276,0.00019,25.76285]
[1779969708922,31.7,73382.4,54.3,0.4827,0.00019,25.76258]
[1779969709103,31.7,73382.4,54.3,0.4827,0.00019,25.76258]
[1779969711918,31.7,73378.46,54.3,0.48193,0.00019,25.759]
[1779969717164,31.7,73378.32,54.3,0.4819,0.00019,25.75885]
[1779969720470,31.7,73378.21,54.3,0.48188,0.00019,25.75875]
[1779969720948,31.7,73378.21,54.3,0.48188,0.00019,25.75875]
[1779969721028,31.7,73378.21,54.3,0.48188,0.00019,25.75875]
[1779969722012,31.69,73367.59,54.3,0.47981,0.00019,25.7486]
[1779969722627,31.69,73367.59,54.3,0.47981,0.00019,25.7486]
[1779969723676,31.69,73363.23,54.3,0.47896,0.00019,25.74424]
[1779969730131,31.69,73363.34,54.3,0.47898,0.00019,25.74435]
[1779969734988,31.69,73361.89,54.3,0.4787,0.00019,25.74287]
[1779969735001,31.69,73361.89,54.3,0.4787,0.00019,25.74287]
[1779969735346,31.69,73361.86,54.3,0.4787,0.00019,25.74284]
[1779969741909,31.69,73357.59,54.3,0.47786,0.00019,25.73842]
[1779969749674,31.69,73358.64,54.3,0.47807,0.00019,25.73952]
[1779969749994,31.69,73358.64,54.3,0.47807,0.00019,25.73952]
[1779969750143,31.69,73358.64,54.3,0.47807,0.00019,25.73952]
[1779969750032,31.69,73358.66,54.3,0.47807,0.00019,25.73954]
[1779969750376,31.69,73358.66,54.3,0.47807,0.00019,25.73954]
[1779969750451,31.69,73358.66,54.3,0.47807,0.00019,25.73954]
[1779969750565,31.69,73358.66,54.3,0.47807,0.00019,25.73954]
[1779969750681,31.69,73358.66,54.3,0.47807,0.00019,25.73954]
[1779969750770,31.69,73351.93,54.3,0.47676,0.00019,25.73239]
[1779969752663,31.69,73347.67,54.3,0.47593,0.00019,25.72454]
[1779969753679,31.69,73347.67,54.3,0.47593,0.00019,25.72454]
[1779969753848,31.69,73347.67,54.3,0.47593,0.00019,25.72454]
[1779969753928,31.69,73347.67,54.3,0.47593,0.00019,25.72454]
[1779969754237,31.69,73347.42,54.3,0.47588,0.00019,25.72426]
[1779969754301,31.69,73347.42,54.3,0.47588,0.00019,25.72426]
[1779969754327,31.69,73347.42,54.3,0.47588,0.00019,25.72426]
[1779969754431,31.69,73347.42,54.3,0.47588,0.00019,25.72426]
[1779969754684,31.69,73347.42,54.3,0.47588,0.00019,25.72426]
[1779969754765,31.69,73339.06,54.3,0.47426,0.00019,25.71476]
[1779969755234,31.69,73339.06,54.3,0.47426,0.00019,25.71476]
[1779969755701,31.69,73339.06,54.3,0.47426,0.00019,25.71476]
[1779969758884,31.7,73336.39,54.3,0.47374,0.00019,25.71167]
[1779969758987,31.7,73336.39,54.3,0.47374,0.00019,25.71167]
[1779969761419,31.7,73331.48,54.3,0.47279,0.00019,25.70583]
[1779969761617,31.7,73331.48,54.3,0.47279,0.00019,25.70583]
[1779969763246,31.7,73331.45,54.3,0.47279,0.00019,25.70581]
[1779969765463,31.71,73327.83,54.3,0.47209,0.00019,25.70141]
[1779969765968,31.71,73327.83,54.3,0.47209,0.00019,25.70141]
[1779969765984,31.71,73327.83,54.3,0.47209,0.00019,25.70141]
[1779969767008,31.71,73327.51,54.3,0.47203,0.00019,25.70102]
[1779969767496,31.71,73326.85,54.3,0.4719,0.00019,25.70021]
[1779969769266,31.71,73326.26,54.3,0.47179,0.00019,25.69949]
[1779969772557,31.71,73320.14,54.3,0.4706,0.00019,25.69181]
[1779969777815,31.71,73319.22,54.3,0.47043,0.00019,25.69065]
[1779969783634,31.72,73320.63,54.3,0.4707,0.00019,25.69247]
[1779969787662,31.72,73313.23,54.3,0.46927,0.00019,25.6829]
[1779969793704,31.72,73311.85,54.3,0.469,0.00019,25.68108]
[1779969795496,31.72,73312.18,54.3,0.46907,0.00019,25.68152]
[1779969795821,31.72,73312.18,54.3,0.46907,0.00019,25.68152]
[1779969798082,31.72,73311.92,54.3,0.46902,0.00019,25.68118]
[1779969799139,31.72,73311.92,54.3,0.46902,0.00019,25.68119]
[1779969799320,31.72,73315.25,54.3,0.46967,0.00019,25.68557]
[1779969805124,31.72,73318.87,54.3,0.47037,0.00019,25.69026]
[1779969811059,31.73,73319.76,54.3,0.47055,0.00019,25.69142]
[1779969812131,31.73,73319.85,54.3,0.47056,0.00019,25.68836]
[1779969812223,31.73,73319.85,54.3,0.47056,0.00019,25.68836]
[1779969812300,31.73,73320.07,54.3,0.4706,0.00019,25.68864]
[1779969816261,31.73,73320.23,54.3,0.47064,0.00019,25.68885]
[1779969819982,31.73,73320.28,54.3,0.47065,0.00019,25.68892]
[1779969819991,31.73,73320.28,54.3,0.47065,0.00019,25.68892]
[1779969820246,31.73,73320.28,54.3,0.47065,0.00019,25.68892]
[1779969821122,31.73,73320.25,54.3,0.47064,0.00019,25.68888]
[1779969821175,31.73,73327.93,54.3,0.47213,0.00019,25.69849]
[1779969822618,31.73,73331.6,54.3,0.47285,0.00019,25.70296]
[1779969825424,31.73,73330.46,54.3,0.47263,0.00019,25.70159]
[1779969825869,31.73,73330.46,54.3,0.47263,0.00019,25.70159]
[1779969832978,31.74,73328.45,54.3,0.47224,0.00019,25.69917]
[1779969839020,31.74,73326.65,54.3,0.4719,0.00019,25.69698]
[1779969845062,31.74,73326.26,54.3,0.47183,0.00019,25.69652]
[1779969846505,31.75,73324.47,54.3,0.47148,0.00019,25.6943]
[1779969852111,31.75,73324.8,54.3,0.47155,0.00019,25.69472]
[1779969855039,31.75,73324.56,54.3,0.4715,0.00019,25.69443]
[1779969855235,31.75,73324.56,54.3,0.4715,0.00019,25.69443]
[1779969855735,31.75,73326.94,54.3,0.47196,0.00019,25.69738]
[1779969855838,31.75,73326.94,54.3,0.47196,0.00019,25.69738]
[1779969855885,31.75,73326.94,54.3,0.47196,0.00019,25.69738]
[1779969855965,31.75,73326.94,54.3,0.47196,0.00019,25.69738]
[1779969856087,31.75,73326.94,54.3,0.47196,0.00019,25.69738]
[1779969856110,31.75,73326.94,54.3,0.47196,0.00019,25.69738]
[1779969856235,31.75,73342.15,54.3,0.47492,0.00019,25.71542]
[1779969856369,31.75,73342.15,54.3,0.47492,0.00019,25.71542]
[1779969856498,31.75,73342.15,54.3,0.47492,0.00019,25.71542]
[1779969856582,31.75,73342.15,54.3,0.47492,0.00019,25.71542]
[1779969856663,31.75,73342.15,54.3,0.47492,0.00019,25.71542]
[1779969856768,31.75,73342.15,54.3,0.47492,0.00019,25.71542]
[1779969857761,31.75,73347.0,54.3,0.47586,0.00019,25.72087]
[1779969857816,31.75,73347.0,54.3,0.47586,0.00019,25.72087]
[1779969858107,31.75,73347.0,54.3,0.47586,0.00019,25.72087]
[1779969858486,31.75,73352.41,54.3,0.47691,0.00019,25.72679]
[1779969862330,31.75,73355.1,54.3,0.47743,0.00019,25.72966]
[1779969868227,31.74,73355.34,54.3,0.47747,0.00019,25.7299]
[1779969874269,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874326,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874643,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874798,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874798,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874824,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874844,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874894,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969874912,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969875090,31.74,73355.51,54.3,0.4775,0.00019,25.72689]
[1779969875276,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875581,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875669,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875758,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875770,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875906,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875974,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969875988,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969876089,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969876184,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969876260,31.74,73339.44,54.3,0.47437,0.00019,25.70909]
[1779969876283,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876392,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876412,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876426,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876485,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876695,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876782,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969876958,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969877062,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969877081,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969877154,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969877419,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969877488,31.74,73350.03,54.3,0.47643,0.00019,25.72099]
[1779969878150,31.74,73357.47,54.3,0.47788,0.00019,25.72895]
[1779969881323,31.74,73364.35,54.3,0.47921,0.00019,25.73601]
[1779969885504,31.74,73364.25,54.3,0.47919,0.00019,25.7359]
[1779969885940,31.74,73364.25,54.3,0.47919,0.00019,25.7359]
[1779969887482,31.74,73364.21,54.3,0.47918,0.00019,25.73586]
[1779969888433,31.74,73363.32,54.3,0.47901,0.00019,25.73496]
[1779969889544,31.74,73361.96,54.3,0.47875,0.00019,25.73358]
[1779969895421,31.73,73363.02,54.3,0.47895,0.00019,25.73465]
[1779969900456,31.73,73362.87,54.3,0.47892,0.00019,25.73449]
[1779969901773,31.73,73362.87,54.3,0.47892,0.00019,25.73449]
[1779969901869,31.73,73362.87,54.3,0.47892,0.00019,25.73449]
[1779969907505,31.73,73362.74,54.3,0.47889,0.00019,25.73435]
[1779969912543,31.73,73363.1,54.3,0.47896,0.00019,25.73471]
[1779969917579,31.73,73362.78,54.3,0.4789,0.00019,25.73439]
[1779969920250,31.73,73362.88,54.3,0.47892,0.00019,25.73449]
[1779969926642,31.73,73362.39,54.3,0.47882,0.00019,25.73398]
[1779969932684,31.72,73362.13,54.3,0.47876,0.00019,25.73054]
[1779969937720,31.72,73362.23,54.3,0.47878,0.00019,25.73063]
[1779969942755,31.72,73361.5,54.3,0.47864,0.00019,25.72988]
[1779969944225,31.72,73361.5,54.3,0.47864,0.00019,25.72988]
[1779969948120,31.72,73361.97,54.3,0.47873,0.00019,25.73036]
[1779969948570,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969948658,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969948683,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969948892,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969949020,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969949066,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969949080,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969949230,31.72,73362.49,54.3,0.47883,0.00019,25.73089]
[1779969949293,31.72,73355.5,54.3,0.47747,0.00019,25.72362]
[1779969949420,31.72,73355.5,54.3,0.47747,0.00019,25.72362]
[1779969949636,31.72,73355.5,54.3,0.47747,0.00019,25.72362]
[1779969949828,31.72,73355.5,54.3,0.47747,0.00019,25.72362]
[1779969949907,31.72,73343.06,54.3,0.47505,0.00019,25.70996]
[1779969950956,31.72,73343.06,54.3,0.47505,0.00019,25.70996]
[1779969956856,31.71,73340.34,54.3,0.47451,0.00019,25.70681]
[1779969958812,31.71,73340.35,54.3,0.47451,0.00019,25.70681]
[1779969958912,31.71,73340.35,54.3,0.47451,0.00019,25.70681]
[1779969958956,31.71,73340.35,54.3,0.47451,0.00019,25.70681]
[1779969959138,31.71,73340.35,54.3,0.47451,0.00019,25.70681]
[1779969959266,31.71,73340.35,54.3,0.47451,0.00019,25.70681]
[1779969959343,31.71,73340.35,54.3,0.47451,0.00019,25.70681]
[1779969959346,31.71,73344.2,54.3,0.47526,0.00019,25.7112]
[1779969959877,31.71,73354.08,54.3,0.47718,0.00019,25.72207]
[1779969962751,31.71,73355.12,54.3,0.47738,0.00019,25.72317]
[1779969964097,31.71,73356.1,54.3,0.47757,0.00019,25.72421]
[1779969964634,31.71,73361.06,54.3,0.47854,0.00019,25.72938]
[1779969969947,31.7,73362.62,54.3,0.47884,0.00019,25.73096]
[1779969972993,31.7,73360.84,54.3,0.47849,0.00019,25.72914]
[1779969974171,31.7,73361.79,54.3,0.47867,0.00019,25.73011]
[1779969974210,31.7,73361.79,54.3,0.47867,0.00019,25.73011]
[1779969975464,31.7,73368.38,54.3,0.47995,0.00019,25.73672]
[1779969975894,31.7,73368.38,54.3,0.47995,0.00019,25.73672]
[1779969976077,31.7,73368.38,54.3,0.47995,0.00019,25.73672]
[1779969977865,31.7,73370.22,54.3,0.48031,0.00019,25.73851]
[1779969977946,31.7,73370.22,54.3,0.48031,0.00019,25.73851]
[1779969981912,31.7,73377.17,54.3,0.48166,0.00019,25.74511]
[1779969988076,31.69,73377.17,54.3,0.48166,0.00019,25.7451]
[1779969988410,31.69,73377.17,54.3,0.48166,0.00019,25.7451]
[1779969988584,31.69,73377.17,54.3,0.48166,0.00019,25.7451]
[1779969990156,31.69,73377.17,54.3,0.48166,0.00019,25.7451]
[1779969996133,31.7,73377.07,54.3,0.48164,0.00019,25.74184]
[1779969999860,31.7,73378.33,54.3,0.48188,0.00019,25.74301]
[1779969999870,31.7,73378.33,54.3,0.48188,0.00019,25.74301]
[1779970006203,31.7,73377.76,54.3,0.48178,0.00019,25.74249]
[1779970011238,31.7,73377.8,54.3,0.48178,0.00019,25.74253]
[1779970015690,31.7,73378.23,54.3,0.48187,0.00019,25.74293]
[1779970017780,31.7,73378.15,54.3,0.48186,0.00019,25.74286]
[1779970019375,31.7,73377.08,54.3,0.48165,0.00019,25.74187]
[1779970019381,31.7,73377.08,54.3,0.48165,0.00019,25.74187]
[1779970020734,31.71,73376.44,54.3,0.48152,0.00019,25.74128]
[1779970026344,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970027716,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970027737,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970027754,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970027911,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970028305,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970028354,31.71,73377.12,54.3,0.48166,0.00019,25.74193]
[1779970028358,31.71,73368.76,54.3,0.48004,0.00019,25.73395]
[1779970029074,31.71,73368.76,54.3,0.48004,0.00019,25.73395]
[1779970030534,31.71,73369.19,54.3,0.48012,0.00019,25.73437]
[1779970031301,31.71,73369.19,54.3,0.48012,0.00019,25.73437]
[1779970031939,31.71,73368.45,54.3,0.47998,0.00019,25.73365]
[1779970032524,31.71,73364.13,54.3,0.47913,0.00019,25.72935]
[1779970034740,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970034781,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970034842,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970034881,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970035176,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970035321,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970035422,31.71,73361.01,54.3,0.47853,0.00019,25.72617]
[1779970035407,31.71,73371.68,54.3,0.4806,0.00019,25.73679]
[1779970035781,31.71,73371.68,54.3,0.4806,0.00019,25.73679]
[1779970035950,31.71,73371.68,54.3,0.4806,0.00019,25.73679]
[1779970036021,31.71,73371.68,54.3,0.4806,0.00019,25.73679]
[1779970037667,31.71,73375.96,54.3,0.48144,0.00019,25.74086]
[1779970038432,31.71,73385.1,54.3,0.48322,0.00019,25.74916]
[1779970038466,31.71,73385.1,54.3,0.48322,0.00019,25.74916]
[1779970038732,31.71,73385.1,54.3,0.48322,0.00019,25.74916]
[1779970043605,31.72,73387.77,54.3,0.48374,0.00019,25.75149]
[1779970045618,31.72,73387.89,54.3,0.48377,0.00019,25.7516]
[1779970046323,31.72,73387.89,54.3,0.48377,0.00019,25.7516]
[1779970047495,31.72,73380.1,54.3,0.48225,0.00019,25.7447]
[1779970052530,31.73,73380.01,54.3,0.48223,0.00019,25.74146]
[1779970057565,31.73,73380.13,54.3,0.48226,0.00019,25.74158]
[1779970062665,31.73,73380.2,54.3,0.48228,0.00019,25.74165]
[1779970063226,31.73,73380.2,54.3,0.48228,0.00019,25.74165]
[1779970063335,31.73,73380.2,54.3,0.48228,0.00019,25.74165]
[1779970063674,31.73,73380.13,54.3,0.48226,0.00019,25.74159]
[1779970064183,31.73,73380.13,54.3,0.48226,0.00019,25.74159]
[1779970064526,31.73,73380.13,54.3,0.48227,0.00019,25.74159]
[1779970064762,31.73,73380.13,54.3,0.48227,0.00019,25.74159]
[1779970065466,31.73,73380.13,54.3,0.48227,0.00019,25.74159]
[1779970065477,31.73,73380.13,54.3,0.48227,0.00019,25.74159]
[1779970065110,31.73,73378.85,54.3,0.48202,0.00019,25.74042]
[1779970066365,31.73,73378.85,54.3,0.48202,0.00019,25.74042]
[1779970066428,31.73,73373.12,54.3,0.4809,0.00019,25.73506]
[1779970067042,31.73,73373.12,54.3,0.4809,0.00019,25.73506]
[1779970067878,31.74,73375.86,54.3,0.48144,0.00019,25.73765]
[1779970073677,31.74,73380.58,54.3,0.48236,0.00019,25.74201]
[1779970079408,31.74,73381.39,54.3,0.48252,0.00019,25.74275]
[1779970081552,31.75,73380.63,54.3,0.48237,0.00019,25.74207]
[1779970082959,31.75,73381.26,54.3,0.4825,0.00019,25.74264]
[1779970083983,31.75,73383.04,54.3,0.48284,0.00019,25.74424]
[1779970087395,31.75,73383.76,54.3,0.48298,0.00019,25.74488]
[1779970092813,31.75,73384.49,54.3,0.48313,0.00019,25.74554]
[1779970095485,31.75,73384.06,54.3,0.48305,0.00019,25.74516]
[1779970096042,31.75,73384.37,54.3,0.48311,0.00019,25.74544]
[1779970102883,31.76,73384.59,54.3,0.48315,0.00019,25.74564]
[1779970107493,31.76,73384.35,54.3,0.48311,0.00019,25.74543]
[1779970107496,31.76,73384.75,54.3,0.48319,0.00019,25.74579]
[1779970107632,31.76,73384.75,54.3,0.48319,0.00019,25.74579]
[1779970107655,31.76,73384.75,54.3,0.48319,0.00019,25.74579]
[1779970110437,31.76,73379.33,54.3,0.48213,0.00019,25.74093]
[1779970119618,31.76,73379.19,54.3,0.48211,0.00019,25.73764]
[1779970123390,31.76,73379.35,54.3,0.48214,0.00019,25.73778]
[1779970124063,31.76,73379.63,54.3,0.48219,0.00019,25.73804]
[1779970124076,31.76,73379.63,54.3,0.48219,0.00019,25.73804]
[1779970124150,31.76,73379.63,54.3,0.48219,0.00019,25.73804]
[1779970126065,31.76,73374.21,54.3,0.48114,0.00019,25.73301]
[1779970126245,31.76,73374.21,54.3,0.48114,0.00019,25.73301]
[1779970133100,31.76,73373.71,54.3,0.48104,0.00019,25.73253]
[1779970134221,31.76,73373.71,54.3,0.48104,0.00019,25.73253]
[1779970142163,31.76,73375.08,54.3,0.48131,0.00019,25.73383]
[1779970148205,31.77,73375.6,54.3,0.48141,0.00019,25.73432]
[1779970153240,31.77,73375.56,54.3,0.4814,0.00019,25.73429]
[1779970158275,31.77,73375.17,54.3,0.48133,0.00019,25.73393]
[1779970164066,31.77,73375.06,54.3,0.48131,0.00019,25.73384]
[1779970167027,31.77,73375.08,54.3,0.48132,0.00019,25.73386]
[1779970172373,31.78,73382.07,54.3,0.48268,0.00019,25.73711]
[1779970177408,31.78,73381.6,54.3,0.48259,0.00019,25.7367]
[1779970182411,31.79,73381.92,54.3,0.48265,0.00019,25.73699]
[1779970185655,31.79,73382.56,54.3,0.48278,0.00019,25.73757]
[1779970185892,31.79,73382.56,54.3,0.48278,0.00019,25.73757]
[1779970187846,31.79,73382.6,54.3,0.48279,0.00019,25.73761]
[1779970193840,31.79,73382.69,54.3,0.48281,0.00019,25.7377]
[1779970193881,31.79,73382.69,54.3,0.48281,0.00019,25.7377]
[1779970194332,31.79,73382.69,54.3,0.48281,0.00019,25.7377]
[1779970194527,31.79,73373.85,54.3,0.48109,0.00019,25.72959]
[1779970196892,31.8,73371.84,54.3,0.48071,0.00019,25.72768]
[1779970197066,31.8,73371.84,54.3,0.48071,0.00019,25.72768]
[1779970201882,31.8,73369.66,54.3,0.48029,0.00019,25.7256]
[1779970202583,31.8,73363.87,54.3,0.47917,0.00019,25.71989]
[1779970207618,31.8,73361.19,54.3,0.47864,0.00019,25.71716]
[1779970212653,31.8,73358.06,54.3,0.47803,0.00019,25.71393]
[1779970217688,31.8,73358.72,54.3,0.47816,0.00019,25.71461]
[1779970222725,31.8,73358.18,54.3,0.47805,0.00019,25.71404]
[1779970224691,31.8,73358.05,54.3,0.47803,0.00019,25.71391]
[1779970224708,31.8,73358.05,54.3,0.47803,0.00019,25.71391]
[1779970224996,31.8,73358.05,54.3,0.47803,0.00019,25.71391]
[1779970225162,31.8,73358.05,54.3,0.47803,0.00019,25.71391]
[1779970226158,31.8,73357.33,54.3,0.47789,0.00019,25.71315]
[1779970226231,31.8,73357.33,54.3,0.47789,0.00019,25.71315]
[1779970228433,31.79,73351.83,54.3,0.47682,0.00019,25.70731]
[1779970229044,31.79,73350.55,54.3,0.47657,0.00019,25.70592]
[1779970231788,31.79,73341.42,54.3,0.4748,0.00019,25.69258]
[1779970235612,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970235663,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970235682,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970235858,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236104,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236332,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236385,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236482,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236525,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236544,31.79,73341.12,54.3,0.47474,0.00019,25.69223]
[1779970236583,31.8,73331.32,54.3,0.47284,0.00019,25.68074]
[1779970241373,31.8,73332.87,54.3,0.47314,0.00019,25.68261]
[1779970244678,31.8,73332.95,54.3,0.47316,0.00019,25.68272]
[1779970249914,31.81,73332.96,54.3,0.47317,0.00019,25.68276]
[1779970251225,31.81,73332.96,54.3,0.47317,0.00019,25.68276]
[1779970256964,31.81,73333.24,54.3,0.47323,0.00019,25.68311]
[1779970260815,31.81,73331.35,54.3,0.47286,0.00019,25.68086]
[1779970260831,31.81,73331.35,54.3,0.47286,0.00019,25.68086]
[1779970260839,31.81,73331.35,54.3,0.47286,0.00019,25.68086]
[1779970261681,31.81,73331.35,54.3,0.47286,0.00019,25.68086]
[1779970262568,31.81,73332.66,54.3,0.47312,0.00019,25.68243]
[1779970268391,31.82,73334.2,54.3,0.47342,0.00019,25.68428]
[1779970271459,31.82,73334.68,54.3,0.47351,0.00019,25.68486]
[1779970273010,31.82,73337.96,54.3,0.47415,0.00019,25.68871]
[1779970275675,31.82,73340.08,54.3,0.47456,0.00019,25.69116]
[1779970275881,31.82,73341.08,54.3,0.47476,0.00019,25.69231]
[1779970278329,31.82,73344.02,54.3,0.47533,0.00019,25.69565]
[1779970279513,31.82,73345.22,54.3,0.47556,0.00019,25.697]
[1779970285161,31.82,73347.24,54.3,0.47596,0.00019,25.69924]
[1779970290201,31.82,73346.17,54.3,0.47575,0.00019,25.69806]
[1779970295237,31.83,73345.54,54.3,0.47563,0.00019,25.6942]
[1779970300670,31.83,73345.43,54.3,0.47561,0.00019,25.69409]
[1779970300694,31.83,73345.43,54.3,0.47561,0.00019,25.69409]
[1779970300767,31.83,73345.7,54.3,0.47566,0.00019,25.6944]
[1779970301068,31.83,73345.7,54.3,0.47566,0.00019,25.6944]
[1779970301101,31.83,73345.7,54.3,0.47566,0.00019,25.6944]
[1779970301606,31.83,73345.7,54.3,0.47566,0.00019,25.6944]
[1779970301624,31.83,73353.76,54.3,0.47723,0.00019,25.70318]
[1779970302415,31.83,73353.76,54.3,0.47723,0.00019,25.70318]
[1779970304972,31.83,73357.75,54.3,0.478,0.00019,25.70739]
[1779970304984,31.83,73357.75,54.3,0.478,0.00019,25.70739]
[1779970305657,31.83,73357.75,54.3,0.478,0.00019,25.70739]
[1779970306153,31.83,73357.59,54.3,0.47797,0.00019,25.70722]
[1779970309849,31.83,73358.12,54.3,0.47807,0.00019,25.70777]
[1779970312209,31.83,73358.12,54.3,0.47807,0.00019,25.70777]
[1779970313063,31.83,73358.07,54.3,0.47806,0.00019,25.70772]
[1779970320416,31.84,73357.32,54.3,0.47792,0.00019,25.70695]
[1779970322001,31.84,73357.77,54.3,0.47801,0.00019,25.70742]
[1779970327465,31.84,73353.76,54.3,0.47723,0.00019,25.7032]
[1779970329509,31.84,73354.26,54.3,0.47733,0.00019,25.70373]
[1779970329556,31.84,73354.26,54.3,0.47733,0.00019,25.70373]
[1779970329782,31.84,73354.22,54.3,0.47732,0.00019,25.70369]
[1779970329915,31.84,73354.22,54.3,0.47732,0.00019,25.70369]
[1779970330392,31.84,73354.22,54.3,0.47732,0.00019,25.70369]
[1779970330486,31.84,73342.7,54.3,0.47509,0.00019,25.69105]
[1779970335719,31.84,73340.72,54.3,0.47471,0.00019,25.68882]
[1779970335965,31.84,73340.14,54.3,0.4746,0.00019,25.68816]
[1779970341563,31.85,73341.2,54.3,0.47481,0.00019,25.6894]
[1779970346598,31.85,73339.41,54.3,0.47447,0.00019,25.68738]
[1779970351633,31.86,73339.21,54.3,0.47443,0.00019,25.684]
[1779970357675,31.87,73339.1,54.3,0.47442,0.00019,25.6839]
[1779970363717,31.87,73339.71,54.3,0.47454,0.00019,25.68463]
[1779970364422,31.87,73339.71,54.3,0.47454,0.00019,25.68463]
[1779970364430,31.87,73339.71,54.3,0.47454,0.00019,25.68463]
[1779970365223,31.87,73337.11,54.3,0.47404,0.00019,25.68163]
[1779970365254,31.87,73337.11,54.3,0.47404,0.00019,25.68163]
[1779970365476,31.87,73337.11,54.3,0.47404,0.00019,25.68163]
[1779970365503,31.87,73337.11,54.3,0.47404,0.00019,25.68163]
[1779970365609,31.87,73337.11,54.3,0.47404,0.00019,25.68163]
[1779970365814,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970365910,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970365932,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970366019,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970366318,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970366373,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970366498,31.87,73334.31,54.3,0.4735,0.00019,25.67835]
[1779970366738,31.87,73328.55,54.3,0.47239,0.00019,25.67146]
[1779970366877,31.87,73328.55,54.3,0.47239,0.00019,25.67146]
[1779970368937,31.88,73324.85,54.3,0.47167,0.00019,25.66693]
[1779970369759,31.88,73318.9,54.3,0.47052,0.00019,25.65946]
[1779970370952,31.88,73316.85,54.3,0.47012,0.00019,25.65684]
[1779970376672,31.88,73315.93,54.3,0.46995,0.00019,25.65566]
[1779970376726,31.88,73315.93,54.3,0.46995,0.00019,25.65566]
[1779970381843,31.88,73314.65,54.3,0.4697,0.00019,25.65401]
[1779970386878,31.88,73315.03,54.3,0.46978,0.00019,25.65451]
[1779970389663,31.88,73315.15,54.3,0.4698,0.00019,25.65467]
[1779970395331,31.88,73314.52,54.3,0.46968,0.00019,25.65386]
[1779970396082,31.88,73314.64,54.3,0.4697,0.00019,25.65402]
[1779970402990,31.88,73313.73,54.3,0.46953,0.00019,25.65285]
[1779970408034,31.89,73314.45,54.3,0.46967,0.00019,25.65379]
[1779970413060,31.89,73314.71,54.3,0.46972,0.00019,25.65096]
[1779970418095,31.89,73313.82,54.3,0.46955,0.00019,25.64982]
[1779970423130,31.89,73314.01,54.3,0.46959,0.00019,25.65007]
[1779970424030,31.89,73314.01,54.3,0.46959,0.00019,25.65007]
[1779970424177,31.89,73314.01,54.3,0.46959,0.00019,25.65007]
[1779970424363,31.89,73314.01,54.3,0.46959,0.00019,25.65007]
[1779970425438,31.89,73314.38,54.3,0.46966,0.00019,25.65056]
[1779970425927,31.89,73314.1,54.3,0.46961,0.00019,25.65019]
[1779970426002,31.89,73314.1,54.3,0.46961,0.00019,25.65019]
[1779970426865,31.89,73314.23,54.3,0.46963,0.00019,25.65037]
[1779970428107,31.89,73317.3,54.3,0.47022,0.00019,25.65433]
[1779970428990,31.89,73316.59,54.3,0.47009,0.00019,25.65342]
[1779970429301,31.89,73316.59,54.3,0.47009,0.00019,25.65342]
[1779970432197,31.89,73314.66,54.3,0.46972,0.00019,25.65093]
[1779970438242,31.89,73314.28,54.3,0.46964,0.00019,25.65045]
[1779970439307,31.89,73314.28,54.3,0.46964,0.00019,25.65045]
[1779970439803,31.89,73314.28,54.3,0.46964,0.00019,25.65045]
[1779970439863,31.89,73314.28,54.3,0.46964,0.00019,25.65045]
[1779970441070,31.89,73311.46,54.3,0.4691,0.00019,25.64676]
[1779970441276,31.89,73300.55,54.3,0.46699,0.00019,25.63204]
[1779970446721,31.89,73296.87,54.3,0.46628,0.00019,25.6269]
[1779970446753,31.89,73296.87,54.3,0.46628,0.00019,25.6269]
[1779970446835,31.89,73296.87,54.3,0.46628,0.00019,25.6269]
[1779970446900,31.89,73296.87,54.3,0.46627,0.00019,25.62689]
[1779970447917,31.89,73295.03,54.3,0.46592,0.00019,25.6243]
[1779970448110,31.89,73295.03,54.3,0.46592,0.00019,25.6243]
[1779970448256,31.89,73295.03,54.3,0.46592,0.00019,25.6243]
[1779970448804,31.89,73290.17,54.3,0.46498,0.00019,25.61734]
[1779970451478,31.89,73287.79,54.3,0.46452,0.00019,25.61389]
[1779970455705,31.89,73291.84,54.3,0.4653,0.00019,25.61974]
[1779970456066,31.89,73290.02,54.3,0.46495,0.00019,25.61712]
[1779970461416,31.89,73291.47,54.3,0.46522,0.00019,25.61918]
[1779970466457,31.88,73292.03,54.3,0.46533,0.00019,25.61996]
[1779970471492,31.88,73292.82,54.3,0.46547,0.00019,25.6179]
[1779970476528,31.88,73295.56,54.3,0.46601,0.00019,25.62181]
[1779970481562,31.89,73296.93,54.3,0.46628,0.00019,25.62377]
[1779970486597,31.89,73294.65,54.3,0.46584,0.00019,25.62057]
[1779970490868,31.89,73294.24,54.3,0.46576,0.00019,25.62001]
[1779970492639,31.89,73288.0,54.3,0.46456,0.00019,25.61104]
[1779970497674,31.9,73287.92,54.3,0.46455,0.00019,25.61094]
[1779970502716,31.9,73289.34,54.3,0.46482,0.00019,25.61301]
[1779970507751,31.9,73293.47,54.3,0.46562,0.00019,25.61896]
[1779970512791,31.9,73295.53,54.3,0.46602,0.00019,25.6219]
[1779970515572,31.9,73297.42,54.3,0.46639,0.00019,25.62457]
[1779970516108,31.9,73297.91,54.3,0.46649,0.00019,25.62526]
[1779970518323,31.9,73297.7,54.3,0.46645,0.00019,25.62496]
[1779970518340,31.9,73297.7,54.3,0.46645,0.00019,25.62496]
[1779970518802,31.9,73297.7,54.3,0.46645,0.00019,25.62496]
[1779970518834,31.9,73299.0,54.3,0.4667,0.00019,25.62678]
[1779970521773,31.91,73301.01,54.3,0.46709,0.00019,25.62958]
[1779970526890,31.91,73299.52,54.3,0.4668,0.00019,25.62752]
[1779970532932,31.91,73300.53,54.3,0.46699,0.00019,25.62573]
[1779970537967,31.9,73300.49,54.3,0.46698,0.00019,25.62567]
[1779970540568,31.9,73299.96,54.3,0.46688,0.00019,25.62493]
[1779970540834,31.9,73299.96,54.3,0.46688,0.00019,25.62493]
[1779970540853,31.9,73299.96,54.3,0.46688,0.00019,25.62493]
[1779970541043,31.9,73299.96,54.3,0.46688,0.00019,25.62493]
[1779970541195,31.9,73293.51,54.3,0.46563,0.00019,25.61587]
[1779970542772,31.9,73286.49,54.3,0.46428,0.00019,25.60573]
[1779970545716,31.9,73283.88,54.3,0.46377,0.00019,25.60189]
[1779970546798,31.9,73283.66,54.3,0.46373,0.00019,25.60156]
[1779970548313,31.9,73283.87,54.3,0.46377,0.00019,25.60187]
[1779970549297,31.9,73283.93,54.3,0.46378,0.00019,25.60196]
[1779970549298,31.9,73283.93,54.3,0.46378,0.00019,25.60196]
[1779970549571,31.9,73283.93,54.3,0.46378,0.00019,25.60196]
[1779970549931,31.9,73283.93,54.3,0.46378,0.00019,25.60196]
[1779970550646,31.9,73281.65,54.3,0.46334,0.00019,25.59857]
[1779970550739,31.9,73272.29,54.3,0.46153,0.00019,25.5843]
[1779970553359,31.9,73267.37,54.3,0.46058,0.00019,25.57659]
[1779970553396,31.9,73267.37,54.3,0.46058,0.00019,25.57659]
[1779970553863,31.9,73267.37,54.3,0.46058,0.00019,25.57659]
[1779970555764,31.9,73263.01,54.3,0.45974,0.00019,25.56965]
[1779970556702,31.9,73261.42,54.3,0.45943,0.00019,25.56709]
[1779970559496,31.91,73261.61,54.3,0.45947,0.00019,25.56742]
[1779970560296,31.91,73261.84,54.3,0.45952,0.00019,25.56779]
[1779970560555,31.91,73261.84,54.3,0.45952,0.00019,25.56779]
[1779970561133,31.91,73261.84,54.3,0.45952,0.00019,25.5678]
[1779970561912,31.91,73261.84,54.3,0.45952,0.00019,25.5678]
[1779970564149,31.91,73258.35,54.3,0.45885,0.00019,25.56214]
[1779970566529,31.91,73258.35,54.3,0.45885,0.00019,25.56214]
[1779970570715,31.91,73259.34,54.3,0.45904,0.00019,25.56378]
[1779970571842,31.91,73259.52,54.3,0.45907,0.00019,25.56407]
[1779970571848,31.91,73259.52,54.3,0.45907,0.00019,25.56407]
[1779970571929,31.91,73259.52,54.3,0.45907,0.00019,25.56407]
[1779970572708,31.91,73259.57,54.3,0.45908,0.00019,25.56416]
[1779970572832,31.91,73259.57,54.3,0.45908,0.00019,25.56416]
[1779970573222,31.91,73259.32,54.3,0.45904,0.00019,25.56375]
[1779970575802,31.91,73259.55,54.3,0.45908,0.00019,25.56413]
[1779970576587,31.91,73259.52,54.3,0.45908,0.00019,25.56409]
[1779970576787,31.91,73259.52,54.3,0.45908,0.00019,25.56409]
[1779970577002,31.91,73259.52,54.3,0.45908,0.00019,25.56409]
[1779970577777,31.91,73259.51,54.3,0.45907,0.00019,25.56407]
[1779970578393,31.91,73259.57,54.3,0.45909,0.00019,25.56417]
[1779970579277,31.91,73259.53,54.3,0.45908,0.00019,25.56411]
[1779970580527,31.91,73261.57,54.3,0.45947,0.00019,25.56742]
[1779970580742,31.91,73261.57,54.3,0.45947,0.00019,25.56742]
[1779970580983,31.91,73261.57,54.3,0.45947,0.00019,25.56742]
[1779970585687,31.91,73260.78,54.3,0.45932,0.00019,25.56615]
[1779970585707,31.91,73260.78,54.3,0.45932,0.00019,25.56615]
[1779970585877,31.91,73260.78,54.3,0.45932,0.00019,25.56615]
[1779970586012,31.91,73260.78,54.3,0.45932,0.00019,25.56615]
[1779970588759,31.91,73260.48,54.3,0.45926,0.00019,25.56567]
[1779970589045,31.91,73260.92,54.3,0.45935,0.00019,25.56638]
[1779970590583,31.91,73265.47,54.3,0.46023,0.00019,25.57368]
[1779970592753,31.91,73269.79,54.3,0.46106,0.00019,25.57732]
[1779970598389,31.91,73272.54,54.3,0.46158,0.00019,25.58157]
[1779970599045,31.91,73272.54,54.3,0.46158,0.00019,25.58157]
[1779970605384,31.91,73273.95,54.3,0.46185,0.00019,25.58374]
[1779970605811,31.91,73273.95,54.3,0.46185,0.00019,25.58374]
[1779970608691,31.91,73271.06,54.3,0.46129,0.00019,25.57925]
[1779970609422,31.91,73271.15,54.3,0.46131,0.00019,25.57939]
[1779970610473,31.91,73264.21,54.3,0.45997,0.00019,25.56844]
[1779970615508,31.91,73264.32,54.3,0.45999,0.00019,25.56862]
[1779970620543,31.91,73264.36,54.3,0.46,0.00019,25.56869]
[1779970625578,31.91,73267.02,54.3,0.46052,0.00019,25.57292]
[1779970628953,31.91,73266.25,54.3,0.46037,0.00019,25.5717]
[1779970629323,31.91,73266.8,54.3,0.46047,0.00019,25.57257]
[1779970629364,31.91,73266.8,54.3,0.46047,0.00019,25.57257]
[1779970630050,31.91,73266.8,54.3,0.46047,0.00019,25.57257]
[1779970631369,31.91,73261.01,54.3,0.45936,0.00019,25.56331]
[1779970631614,31.91,73261.01,54.3,0.45936,0.00019,25.56331]
[1779970631929,31.91,73261.01,54.3,0.45936,0.00019,25.56331]
[1779970632913,31.91,73260.76,54.3,0.45931,0.00019,25.5629]
[1779970634641,31.91,73250.22,54.3,0.45727,0.00019,25.54551]
[1779970636197,31.91,73250.1,54.3,0.45725,0.00019,25.54531]
[1779970638512,31.91,73250.0,54.3,0.45723,0.00019,25.54515]
[1779970638767,31.91,73250.0,54.3,0.45723,0.00019,25.54515]
[1779970643612,31.91,73250.53,54.3,0.45734,0.00019,25.54607]
[1779970644470,31.91,73250.57,54.3,0.45735,0.00019,25.54614]
[1779970649746,31.92,73249.94,54.3,0.45723,0.00019,25.54511]
[1779970650247,31.92,73249.94,54.3,0.45723,0.00019,25.54511]
[1779970654982,31.92,73257.24,54.3,0.45863,0.00019,25.55406]
[1779970658626,31.92,73256.52,54.3,0.4585,0.00019,25.55289]
[1779970659440,31.92,73254.68,54.3,0.45814,0.00019,25.54985]
[1779970659822,31.92,73253.79,54.3,0.45797,0.00019,25.54838]
[1779970660202,31.92,73253.79,54.3,0.45797,0.00019,25.54838]
[1779970661612,31.92,73253.76,54.3,0.45797,0.00019,25.54834]
[1779970661848,31.92,73253.76,54.3,0.45797,0.00019,25.54834]
[1779970661875,31.92,73253.76,54.3,0.45797,0.00019,25.54834]
[1779970662002,31.92,73253.76,54.3,0.45797,0.00019,25.54834]
[1779970663301,31.92,73250.7,54.3,0.45738,0.00019,25.54324]
[1779970665337,31.92,73249.67,54.3,0.45718,0.00019,25.54152]
[1779970665994,31.92,73249.67,54.3,0.45718,0.00019,25.54152]
[1779970667031,31.92,73245.74,54.3,0.45642,0.00019,25.53486]
[1779970667891,31.92,73243.39,54.3,0.45597,0.00019,25.53083]
[1779970669127,31.92,73245.31,54.3,0.45634,0.00019,25.53413]
[1779970671785,31.92,73241.46,54.3,0.4556,0.00019,25.5275]
[1779970671926,31.92,73241.46,54.3,0.4556,0.00019,25.5275]
[1779970673963,31.92,73239.84,54.3,0.45529,0.00019,25.52469]
[1779970674767,31.92,73240.54,54.3,0.45542,0.00019,25.52591]
[1779970675189,31.92,73239.15,54.3,0.45515,0.00019,25.52349]
[1779970680971,31.92,73235.18,54.3,0.45439,0.00019,25.51649]
[1779970683255,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970683288,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970683436,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970683710,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970683865,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970683936,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970684019,31.92,73234.96,54.3,0.45434,0.00019,25.5161]
[1779970684035,31.92,73229.24,54.3,0.45324,0.00019,25.50586]
[1779970684297,31.92,73229.24,54.3,0.45324,0.00019,25.50586]
[1779970684349,31.92,73229.24,54.3,0.45324,0.00019,25.50586]
[1779970686695,31.93,73222.2,54.3,0.45189,0.00019,25.49303]
[1779970689893,31.93,73227.51,54.3,0.45291,0.00019,25.50276]
[1779970692715,31.92,73228.84,54.3,0.45317,0.00019,25.50517]
[1779970693267,31.92,73228.8,54.3,0.45316,0.00019,25.50509]
[1779970699112,31.92,73228.93,54.3,0.45318,0.00019,25.50531]
[1779970699377,31.92,73228.93,54.3,0.45318,0.00019,25.50531]
[1779970701711,31.92,73229.16,54.3,0.45323,0.00019,25.50575]
[1779970701972,31.92,73229.16,54.3,0.45323,0.00019,25.50575]
[1779970702361,31.93,73232.99,54.3,0.45397,0.00019,25.51265]
[1779970702477,31.93,73232.99,54.3,0.45397,0.00019,25.51265]
[1779970702543,31.93,73232.99,54.3,0.45397,0.00019,25.51265]
[1779970702619,31.93,73232.99,54.3,0.45397,0.00019,25.51265]
[1779970703139,31.93,73241.22,54.3,0.45556,0.00019,25.52713]
[1779970703379,31.93,73241.22,54.3,0.45556,0.00019,25.52713]
[1779970703525,31.93,73241.22,54.3,0.45556,0.00019,25.52713]
[1779970703597,31.93,73241.22,54.3,0.45556,0.00019,25.52713]
[1779970709018,31.93,73242.68,54.3,0.45584,0.00019,25.52969]
[1779970710125,31.93,73242.22,54.3,0.45576,0.00019,25.52892]
[1779970710776,31.93,73242.39,54.3,0.45579,0.00019,25.52922]
[1779970711033,31.93,73242.39,54.3,0.45579,0.00019,25.52922]
[1779970713509,31.93,73240.83,54.3,0.45549,0.00019,25.52333]
[1779970714765,31.93,73241.24,54.3,0.45557,0.00019,25.52405]
[1779970720267,31.93,73240.63,54.3,0.45545,0.00019,25.523]
[1779970722958,31.93,73240.94,54.3,0.45551,0.00019,25.52354]
[1779970723123,31.93,73240.94,54.3,0.45551,0.00019,25.52354]
[1779970725668,31.93,73240.71,54.3,0.45547,0.00019,25.52315]
[1779970725910,31.93,73240.71,54.3,0.45547,0.00019,25.52315]
[1779970732866,31.94,73239.47,54.3,0.45523,0.00019,25.521]
[1779970736404,31.94,73237.27,54.3,0.4548,0.00019,25.51715]
[1779970742424,31.93,73235.23,54.3,0.45441,0.00019,25.51354]
[1779970744081,31.93,73235.23,54.3,0.45441,0.00019,25.51354]
[1779970744364,31.93,73235.36,54.3,0.45443,0.00019,25.51377]
[1779970749799,31.93,73234.23,54.3,0.45422,0.00019,25.51176]
[1779970755313,31.93,73234.43,54.3,0.45425,0.00019,25.5121]
[1779970755421,31.93,73234.43,54.3,0.45425,0.00019,25.5121]
[1779970755948,31.93,73234.43,54.3,0.45425,0.00019,25.5121]
[1779970761542,31.93,73234.65,54.3,0.45429,0.00019,25.51249]
[1779970764565,31.93,73235.3,54.3,0.45442,0.00019,25.51363]
[1779970764750,31.93,73235.3,54.3,0.45442,0.00019,25.51363]
[1779970767683,31.93,73235.46,54.3,0.45445,0.00019,25.51391]
[1779970770648,31.93,73239.36,54.3,0.4552,0.00019,25.52076]
[1779970771628,31.93,73246.72,54.3,0.45661,0.00019,25.53026]
[1779970776663,31.93,73246.54,54.3,0.45658,0.00019,25.52998]
[1779970777645,31.93,73246.54,54.3,0.45658,0.00019,25.52998]
[1779970777670,31.93,73247.47,54.3,0.45676,0.00019,25.53157]
[1779970781191,31.93,73246.95,54.3,0.45666,0.00019,25.53068]
[1779970781293,31.93,73247.0,54.3,0.45667,0.00019,25.53076]
[1779970785350,31.93,73247.99,54.3,0.45686,0.00019,25.53245]
[1779970785926,31.93,73247.99,54.3,0.45686,0.00019,25.53245]
[1779970791769,31.94,73247.61,54.3,0.45679,0.00019,25.53183]
[1779970796229,31.94,73248.64,54.3,0.45699,0.00019,25.53358]
[1779970800858,31.94,73247.9,54.3,0.45685,0.00019,25.53235]
[1779970806874,31.94,73247.3,54.3,0.45674,0.00019,25.53135]
[1779970809414,31.94,73247.3,54.3,0.45674,0.00019,25.53135]
[1779970814930,31.94,73247.76,54.3,0.45683,0.00019,25.53214]
[1779970815702,31.94,73247.76,54.3,0.45683,0.00019,25.53214]
[1779970815885,31.94,73247.76,54.3,0.45683,0.00019,25.53214]
[1779970821725,31.94,73247.92,54.3,0.45686,0.00019,25.53242]
[1779970826388,31.94,73248.08,54.3,0.4569,0.00019,25.5327]
[1779970826418,31.94,73248.08,54.3,0.4569,0.00019,25.5327]
[1779970827014,31.94,73250.83,54.3,0.45743,0.00019,25.53734]
[1779970832052,31.94,73255.66,54.3,0.45835,0.00019,25.54216]
[1779970835625,31.94,73255.62,54.3,0.45834,0.00019,25.54209]
[1779970835630,31.94,73255.62,54.3,0.45834,0.00019,25.54209]
[1779970835635,31.94,73255.62,54.3,0.45834,0.00019,25.54209]
[1779970835923,31.94,73255.62,54.3,0.45834,0.00019,25.54209]
[1779970836080,31.94,73246.95,54.3,0.45667,0.00019,25.52757]
[1779970836497,31.94,73246.95,54.3,0.45667,0.00019,25.52757]
[1779970841279,31.94,73242.41,54.3,0.45579,0.00019,25.51979]
[1779970845975,31.94,73242.82,54.3,0.45587,0.00019,25.52048]
[1779970846109,31.94,73242.82,54.3,0.45587,0.00019,25.52048]
[1779970846503,31.94,73239.15,54.3,0.45516,0.00019,25.51411]
[1779970846530,31.94,73239.15,54.3,0.45516,0.00019,25.51411]
[1779970846637,31.94,73239.15,54.3,0.45516,0.00019,25.51411]
[1779970847095,31.94,73239.15,54.3,0.45516,0.00019,25.51411]
[1779970847199,31.94,73239.15,54.3,0.45516,0.00019,25.51411]
[1779970850545,31.94,73234.11,54.3,0.45419,0.00019,25.50522]
[1779970850830,31.94,73234.11,54.3,0.45419,0.00019,25.50522]
[1779970850911,31.94,73234.11,54.3,0.45419,0.00019,25.50522]
[1779970853243,31.94,73233.96,54.3,0.45416,0.00019,25.50495]
[1779970853512,31.94,73234.45,54.3,0.45425,0.00019,25.50582]
[1779970853640,31.94,73234.45,54.3,0.45425,0.00019,25.50582]
[1779970853736,31.94,73234.45,54.3,0.45425,0.00019,25.50582]
[1779970853862,31.94,73234.45,54.3,0.45425,0.00019,25.50582]
[1779970856475,31.94,73231.16,54.3,0.45362,0.00019,25.49994]
[1779970856568,31.94,73231.16,54.3,0.45362,0.00019,25.49994]
[1779970856910,31.94,73231.16,54.3,0.45362,0.00019,25.49994]
[1779970858178,31.94,73226.66,54.3,0.45275,0.00019,25.49181]
[1779970860137,31.94,73220.58,54.3,0.45158,0.00019,25.48063]
[1779970860312,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970860382,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970860567,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970860790,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970860976,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970860980,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970861083,31.94,73220.22,54.3,0.45151,0.00019,25.47995]
[1779970861256,31.94,73208.48,54.3,0.44924,0.00019,25.45772]
[1779970862475,31.94,73205.36,54.3,0.44864,0.00019,25.45167]
[1779970862500,31.94,73205.36,54.3,0.44864,0.00019,25.45167]
[1779970862573,31.94,73205.36,54.3,0.44864,0.00019,25.45167]
[1779970862693,31.94,73205.36,54.3,0.44864,0.00019,25.45167]
[1779970864069,31.94,73205.36,54.3,0.44864,0.00019,25.45168]
[1779970864308,31.94,73197.38,54.3,0.44711,0.00019,25.43596]
[1779970864458,31.94,73197.38,54.3,0.44711,0.00019,25.43596]
[1779970864609,31.94,73197.38,54.3,0.44711,0.00019,25.43596]
[1779970864929,31.94,73197.38,54.3,0.44711,0.00019,25.43596]
[1779970865314,31.94,73210.73,54.3,0.44968,0.00019,25.46207]
[1779970866078,31.94,73210.73,54.3,0.44968,0.00019,25.46207]
[1779970866535,31.94,73215.1,54.3,0.45052,0.00019,25.47039]
[1779970871779,31.94,73214.61,54.3,0.45043,0.00019,25.46948]
[1779970873841,31.94,73215.54,54.3,0.45061,0.00019,25.47125]
[1779970875552,31.94,73216.14,54.3,0.45073,0.00019,25.47239]
[1779970876119,31.94,73216.14,54.3,0.45073,0.00019,25.47239]
[1779970882112,31.94,73215.69,54.3,0.45065,0.00019,25.47158]
[1779970882609,31.94,73215.75,54.3,0.45066,0.00019,25.4717]
[1779970882637,31.94,73215.75,54.3,0.45066,0.00019,25.4717]
[1779970882650,31.94,73215.75,54.3,0.45066,0.00019,25.4717]
[1779970882663,31.94,73215.75,54.3,0.45066,0.00019,25.4717]
[1779970882903,31.94,73215.75,54.3,0.45066,0.00019,25.4717]
[1779970882987,31.94,73215.75,54.3,0.45066,0.00019,25.4717]
[1779970883452,31.95,73224.24,54.3,0.4523,0.00019,25.48749]
[1779970883798,31.95,73224.24,54.3,0.4523,0.00019,25.48749]
[1779970889494,31.95,73229.11,54.3,0.45324,0.00019,25.4964]
[1779970894327,31.95,73229.08,54.3,0.45324,0.00019,25.49635]
[1779970894354,31.95,73229.08,54.3,0.45324,0.00019,25.49635]
[1779970894364,31.95,73229.08,54.3,0.45324,0.00019,25.49635]
[1779970894563,31.95,73229.08,54.3,0.45323,0.00019,25.49319]
[1779970894591,31.95,73229.08,54.3,0.45323,0.00019,25.49319]
[1779970894870,31.95,73229.08,54.3,0.45323,0.00019,25.49319]
[1779970894983,31.95,73229.08,54.3,0.45323,0.00019,25.49319]
[1779970895436,31.95,73229.08,54.3,0.45323,0.00019,25.49319]
[1779970895481,31.95,73222.25,54.3,0.45192,0.00019,25.48075]
[1779970895559,31.95,73222.25,54.3,0.45192,0.00019,25.48075]
[1779970895898,31.95,73222.25,54.3,0.45192,0.00019,25.48075]
[1779970895938,31.95,73222.25,54.3,0.45192,0.00019,25.48075]
[1779970897942,31.95,73218.68,54.3,0.45124,0.00019,25.47415]
[1779970898796,31.96,73221.1,54.3,0.45171,0.00019,25.47869]
[1779970899552,31.96,73223.02,54.3,0.45208,0.00019,25.48226]
[1779970900122,31.96,73223.02,54.3,0.45208,0.00019,25.48226]
[1779970902761,31.96,73223.52,54.3,0.45219,0.00019,25.48325]
[1779970908034,31.97,73224.21,54.3,0.45233,0.00019,25.48462]
[1779970913666,31.98,73224.36,54.3,0.45238,0.00019,25.48506]
[1779970916406,31.98,73224.05,54.3,0.45232,0.00019,25.48449]
[1779970916455,31.98,73224.05,54.3,0.45232,0.00019,25.48449]
[1779970916520,31.98,73224.05,54.3,0.45232,0.00019,25.48449]
[1779970917015,31.98,73223.77,54.3,0.45227,0.00019,25.48398]
[1779970917154,31.98,73223.77,54.3,0.45227,0.00019,25.48398]
[1779970917536,31.98,73221.65,54.3,0.45186,0.00019,25.48008]
[1779970917670,31.98,73221.65,54.3,0.45186,0.00019,25.48008]
[1779970919286,31.99,73217.36,54.3,0.45104,0.00019,25.47214]
[1779970921007,31.99,73217.18,54.3,0.45101,0.00019,25.47185]
[1779970921276,31.99,73217.18,54.3,0.45101,0.00019,25.47185]
[1779970923016,32.02,73211.8,54.3,0.45004,0.00019,25.4622]
[1779970926221,32.04,73210.15,54.3,0.44975,0.00019,25.45931]
[1779970926353,32.04,73210.15,54.3,0.44975,0.00019,25.45931]
[1779970926357,32.04,73210.15,54.3,0.44975,0.00019,25.45931]
[1779970926793,32.04,73210.1,54.3,0.44975,0.00019,25.45924]
[1779970927685,32.04,73210.76,54.3,0.44988,0.00019,25.46052]
[1779970927776,32.04,73210.76,54.3,0.44988,0.00019,25.46052]
[1779970928761,32.04,73213.28,54.3,0.45036,0.00019,25.46531]
[1779970930523,32.04,73210.13,54.3,0.44976,0.00019,25.45936]
[1779970930789,32.05,73203.76,54.3,0.44854,0.00019,25.44713]
[1779970934372,32.05,73200.89,54.3,0.44799,0.00019,25.44154]
[1779970934804,32.05,73200.55,54.3,0.44793,0.00019,25.44088]
[1779970940931,32.05,73199.16,54.3,0.44767,0.00019,25.4382]
[1779970940934,32.05,73199.16,54.3,0.44767,0.00019,25.4382]
[1779970947080,32.06,73197.17,54.3,0.4473,0.00019,25.43434]
[1779970947210,32.06,73197.17,54.3,0.4473,0.00019,25.43434]
[1779970947234,32.06,73197.17,54.3,0.4473,0.00019,25.43434]
[1779970948134,32.06,73197.64,54.3,0.44739,0.00019,25.43529]
[1779970948697,32.06,73194.9,54.3,0.44686,0.00019,25.42983]
[1779970949069,32.06,73194.9,54.3,0.44686,0.00019,25.42983]
[1779970949924,32.06,73188.03,54.3,0.44554,0.00019,25.41598]
[1779970954960,32.05,73186.13,54.3,0.44517,0.00019,25.40888]
[1779970957140,32.05,73186.12,54.3,0.44517,0.00019,25.40886]
[1779970959965,32.05,73186.25,54.3,0.44519,0.00019,25.40912]
[1779970965362,32.05,73185.98,54.3,0.44514,0.00019,25.40855]
[1779970965743,32.05,73186.25,54.3,0.44519,0.00019,25.4091]
[1779970965811,32.05,73186.25,54.3,0.44519,0.00019,25.4091]
[1779970967517,32.05,73187.09,54.3,0.44535,0.00019,25.4108]
[1779970973088,32.05,73186.24,54.3,0.44518,0.00019,25.40902]
[1779970978132,32.05,73186.32,54.3,0.44519,0.00019,25.40916]
[1779970978591,32.05,73186.32,54.3,0.44519,0.00019,25.40916]
[1779970985184,32.05,73187.05,54.3,0.44533,0.00019,25.41062]
[1779970987785,32.05,73186.77,54.3,0.44527,0.00019,25.41003]
[1779970990848,32.04,73183.99,54.3,0.44474,0.00019,25.40431]
[1779970991482,32.04,73183.99,54.3,0.44474,0.00019,25.40431]
[1779970992082,32.04,73183.67,54.3,0.44468,0.00019,25.40364]
[1779970992490,32.04,73183.67,54.3,0.44468,0.00019,25.40364]
[1779970995373,32.04,73183.96,54.3,0.44473,0.00019,25.40423]
[1779970995920,32.04,73184.01,54.3,0.44474,0.00019,25.40433]
[1779970999185,32.04,73183.95,54.3,0.44473,0.00019,25.40419]
[1779971004238,32.04,73184.45,54.3,0.44482,0.00019,25.40516]
[1779971006271,32.04,73185.56,54.3,0.44502,0.00019,25.40737]
[1779971007829,32.03,73185.87,54.3,0.44508,0.00019,25.40797]
[1779971013380,32.03,73187.49,54.3,0.44537,0.00019,25.40803]
[1779971017143,32.03,73187.41,54.3,0.44535,0.00019,25.40785]
[1779971021206,32.03,73187.47,54.3,0.44536,0.00019,25.40794]
[1779971021883,32.03,73187.29,54.3,0.44533,0.00019,25.40756]
[1779971023165,32.03,73186.59,54.3,0.44519,0.00019,25.40612]
[1779971028011,32.02,73185.58,54.3,0.44499,0.00019,25.40397]
[1779971028447,32.02,73185.58,54.3,0.44499,0.00019,25.40397]
[1779971029479,32.02,73185.61,54.3,0.44499,0.00019,25.40401]
[1779971030244,32.02,73186.2,54.3,0.44511,0.00019,25.40522]
[1779971030804,32.02,73186.23,54.3,0.44511,0.00019,25.40526]
[1779971032558,32.02,73184.59,54.3,0.44479,0.00019,25.40189]
[1779971038555,32.02,73184.03,54.3,0.44468,0.00019,25.40067]
[1779971042459,32.02,73180.55,54.3,0.44401,0.00019,25.39344]
[1779971042591,32.02,73180.55,54.3,0.44401,0.00019,25.39344]
[1779971044596,32.01,73171.17,54.3,0.44221,0.00019,25.37361]
[1779971044921,32.01,73171.17,54.3,0.44221,0.00019,25.37361]
[1779971045604,32.01,73170.86,54.3,0.44215,0.00019,25.37293]
[1779971046407,32.01,73170.86,54.3,0.44215,0.00019,25.37293]
[1779971050010,32.01,73167.77,54.3,0.44155,0.00019,25.36627]
[1779971050273,32.01,73167.77,54.3,0.44155,0.00019,25.36627]
[1779971050818,32.01,73162.79,54.3,0.4406,0.00019,25.35543]
[1779971050839,32.01,73162.79,54.3,0.4406,0.00019,25.35543]
[1779971051064,32.01,73162.79,54.3,0.4406,0.00019,25.35543]
[1779971053995,32.01,73160.69,54.3,0.44019,0.00019,25.35083]
[1779971055440,32.01,73160.24,54.3,0.44011,0.00019,25.34985]
[1779971055915,32.01,73160.56,54.3,0.44017,0.00019,25.35056]
[1779971061721,32.01,73160.72,54.3,0.4402,0.00019,25.35093]
[1779971064913,32.01,73162.45,54.3,0.44053,0.00019,25.35472]
[1779971070785,32.01,73163.12,54.3,0.44066,0.00019,25.35613]
[1779971073713,32.01,73163.08,54.3,0.44064,0.00019,25.35282]
[1779971073956,32.01,73163.08,54.3,0.44064,0.00019,25.35282]
[1779971074070,32.01,73163.08,54.3,0.44064,0.00019,25.35282]
[1779971074450,32.01,73163.08,54.3,0.44064,0.00019,25.35282]
[1779971075821,32.01,73155.83,54.3,0.43925,0.00019,25.33681]
[1779971077357,32.01,73155.83,54.3,0.43925,0.00019,25.33681]
[1779971078474,32.01,73155.07,54.3,0.43911,0.00019,25.33515]
[1779971078582,32.01,73155.07,54.3,0.43911,0.00019,25.33515]
[1779971078749,32.01,73154.54,54.3,0.43901,0.00019,25.334]
[1779971079732,32.02,73153.49,54.3,0.43881,0.00019,25.33167]
[1779971080349,32.02,73153.49,54.3,0.43881,0.00019,25.33167]
[1779971080520,32.02,73153.49,54.3,0.43881,0.00019,25.33167]
[1779971080775,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081345,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081371,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081429,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081498,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081518,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081615,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081642,32.02,73151.85,54.3,0.4385,0.00019,25.32802]
[1779971081628,32.02,73144.9,54.3,0.43717,0.00019,25.31225]
[1779971081826,32.02,73144.9,54.3,0.43717,0.00019,25.31225]
[1779971082117,32.02,73144.9,54.3,0.43717,0.00019,25.31225]
[1779971082362,32.02,73144.9,54.3,0.43717,0.00019,25.31225]
[1779971082512,32.02,73144.9,54.3,0.43717,0.00019,25.31225]
[1779971082574,32.02,73151.47,54.3,0.43843,0.00019,25.32721]
[1779971084559,32.02,73157.22,54.3,0.43954,0.00019,25.3401]
[1779971085728,32.02,73158.91,54.3,0.43987,0.00019,25.34391]
[1779971085937,32.02,73158.91,54.3,0.43987,0.00019,25.34391]
[1779971088225,32.03,73158.73,54.3,0.43984,0.00019,25.34358]
[1779971088312,32.03,73158.73,54.3,0.43984,0.00019,25.34358]
[1779971090589,32.03,73153.7,54.3,0.43888,0.00019,25.33245]
[1779971095963,32.04,73153.98,54.3,0.43895,0.00019,25.33326]
[1779971101538,32.04,73153.39,54.3,0.43885,0.00019,25.33205]
[1779971101740,32.04,73153.36,54.3,0.43885,0.00019,25.33201]
[1779971101743,32.04,73153.36,54.3,0.43885,0.00019,25.33201]
[1779971102758,32.04,73157.09,54.3,0.43957,0.00019,25.34035]
[1779971102961,32.04,73157.09,54.3,0.43957,0.00019,25.34035]
[1779971103082,32.04,73157.09,54.3,0.43957,0.00019,25.34035]
[1779971103393,32.05,73166.04,54.3,0.44128,0.00019,25.35999]
[1779971103829,32.05,73166.04,54.3,0.44128,0.00019,25.35999]
[1779971107153,32.04,73169.09,54.3,0.44186,0.00019,25.36653]
[1779971113454,32.04,73177.35,54.3,0.44344,0.00019,25.384]
[1779971113555,32.04,73177.45,54.3,0.44346,0.00019,25.3842]
[1779971117136,32.04,73170.04,54.3,0.44203,0.00019,25.36845]
[1779971119450,32.04,73170.62,54.3,0.44214,0.00019,25.36969]
[1779971125193,32.04,73171.68,54.3,0.44236,0.00019,25.37206]
[1779971125844,32.04,73171.68,54.3,0.44236,0.00019,25.37206]
[1779971131235,32.05,73171.0,54.3,0.44223,0.00019,25.36749]
[1779971136525,32.05,73171.23,54.3,0.44228,0.00019,25.36805]
[1779971136559,32.05,73171.23,54.3,0.44228,0.00019,25.36805]
[1779971136806,32.05,73172.76,54.3,0.44257,0.00019,25.37132]
[1779971137132,32.05,73172.76,54.3,0.44257,0.00019,25.37132]
[1779971142275,32.05,73180.15,54.3,0.444,0.00019,25.38693]
[1779971143010,32.06,73180.07,54.3,0.44398,0.00019,25.38677]
[1779971145644,32.06,73178.19,54.3,0.44363,0.00019,25.38286]
[1779971145905,32.06,73178.2,54.3,0.44363,0.00019,25.3829]
[1779971151377,32.06,73180.81,54.3,0.44413,0.00019,25.38838]
[1779971156412,32.06,73180.7,54.3,0.44412,0.00019,25.3882]
[1779971157959,32.06,73180.58,54.3,0.4441,0.00019,25.38796]
[1779971161207,32.06,73179.6,54.3,0.44391,0.00019,25.38596]
[1779971166495,32.06,73179.22,54.3,0.44384,0.00019,25.38514]
[1779971172537,32.06,73178.56,54.3,0.4437,0.00019,25.38372]
[1779971177572,32.06,73178.5,54.3,0.44369,0.00019,25.38357]
[1779971182606,32.06,73180.1,54.3,0.44399,0.00019,25.38688]
[1779971187642,32.06,73179.89,54.3,0.44395,0.00019,25.38642]
[1779971188256,32.06,73179.89,54.3,0.44395,0.00019,25.38642]
[1779971193684,32.06,73180.37,54.3,0.44404,0.00019,25.38425]
[1779971197936,32.06,73183.42,54.3,0.44463,0.00019,25.3906]
[1779971199688,32.06,73183.62,54.3,0.44467,0.00019,25.39102]
[1779971201145,32.06,73184.66,54.3,0.44487,0.00019,25.39318]
[1779971205645,32.06,73186.19,54.3,0.44517,0.00019,25.39636]
[1779971205990,32.06,73186.26,54.3,0.44518,0.00019,25.39652]
[1779971211810,32.07,73187.17,54.3,0.44536,0.00019,25.39843]
[1779971214621,32.07,73186.83,54.3,0.4453,0.00019,25.39775]
[1779971219867,32.07,73188.33,54.3,0.44559,0.00019,25.40084]
[1779971221347,32.07,73188.33,54.3,0.44559,0.00019,25.40084]
[1779971226747,32.07,73189.13,54.3,0.44575,0.00019,25.40249]
[1779971226769,32.07,73189.13,54.3,0.44575,0.00019,25.40249]
[1779971226825,32.07,73189.13,54.3,0.44575,0.00019,25.40249]
[1779971231963,32.07,73194.44,54.3,0.44677,0.00019,25.41322]
[1779971235267,32.07,73194.67,54.3,0.44681,0.00019,25.41368]
[1779971235498,32.07,73194.67,54.3,0.44681,0.00019,25.41368]
[1779971235914,32.07,73195.17,54.3,0.44691,0.00019,25.41468]
[1779971241028,32.07,73195.1,54.3,0.4469,0.00019,25.41455]
[1779971246063,32.08,73194.69,54.3,0.44682,0.00019,25.41375]
[1779971248062,32.08,73195.24,54.3,0.44693,0.00019,25.41484]
[1779971249252,32.08,73195.0,54.3,0.44688,0.00019,25.41437]
[1779971255128,32.08,73194.96,54.3,0.44687,0.00019,25.4111]
[1779971257657,32.08,73194.99,54.3,0.44687,0.00019,25.41116]
[1779971257860,32.08,73196.92,54.3,0.44724,0.00019,25.415]
[1779971263185,32.09,73201.16,54.3,0.44807,0.00019,25.42349]
[1779971265588,32.09,73201.23,54.3,0.44809,0.00019,25.42365]
[1779971265868,32.09,73201.23,54.3,0.44809,0.00019,25.42365]
[1779971272319,32.09,73203.05,54.3,0.44845,0.00019,25.42733]
[1779971273078,32.1,73203.2,54.3,0.44848,0.00019,25.42764]
[1779971278292,32.1,73203.43,54.3,0.44854,0.00019,25.42818]
[1779971282149,32.1,73203.48,54.3,0.44856,0.00019,25.42833]
[1779971283384,32.11,73205.37,54.3,0.44892,0.00019,25.432]
[1779971285058,32.11,73205.32,54.3,0.44891,0.00019,25.43194]
[1779971285077,32.11,73205.32,54.3,0.44891,0.00019,25.43194]
[1779971285290,32.11,73205.32,54.3,0.44891,0.00019,25.43194]
[1779971285320,32.11,73205.32,54.3,0.44891,0.00019,25.43194]
[1779971285641,32.11,73205.32,54.3,0.44891,0.00019,25.43194]
[1779971286213,32.11,73209.98,54.3,0.44981,0.00019,25.44088]
[1779971286351,32.11,73216.2,54.3,0.451,0.00019,25.45261]
[1779971287100,32.11,73216.2,54.3,0.451,0.00019,25.45261]
[1779971287399,32.11,73216.2,54.3,0.451,0.00019,25.45261]
[1779971287436,32.11,73216.2,54.3,0.451,0.00019,25.45261]
[1779971287619,32.11,73216.2,54.3,0.451,0.00019,25.45261]
[1779971287631,32.11,73216.2,54.3,0.451,0.00019,25.45261]
[1779971287721,32.11,73225.43,54.3,0.45278,0.00019,25.46959]
[1779971288104,32.11,73225.43,54.3,0.45278,0.00019,25.46959]
[1779971288413,32.11,73225.43,54.3,0.45278,0.00019,25.46959]
[1779971289215,32.11,73226.3,54.3,0.45295,0.00019,25.47119]
[1779971289567,32.11,73226.3,54.3,0.45295,0.00019,25.47119]
[1779971290097,32.11,73228.19,54.3,0.45331,0.00019,25.47461]
[1779971290440,32.11,73228.19,54.3,0.45331,0.00019,25.47461]
[1779971290459,32.11,73228.19,54.3,0.45331,0.00019,25.47461]
[1779971290560,32.11,73228.19,54.3,0.45331,0.00019,25.47461]
[1779971290791,32.11,73228.19,54.3,0.45331,0.00019,25.47461]
[1779971290892,32.11,73236.26,54.3,0.45486,0.00019,25.4889]
[1779971290955,32.11,73236.26,54.3,0.45486,0.00019,25.4889]
[1779971291438,32.11,73236.26,54.3,0.45486,0.00019,25.4889]
[1779971292192,32.11,73240.9,54.3,0.45575,0.00019,25.49694]
[1779971294998,32.11,73242.9,54.3,0.45613,0.00019,25.50037]
[1779971295527,32.11,73242.9,54.3,0.45613,0.00019,25.50037]
[1779971296133,32.11,73243.03,54.3,0.45616,0.00019,25.50059]
[1779971296366,32.11,73243.03,54.3,0.45616,0.00019,25.50059]
[1779971297048,32.11,73242.71,54.3,0.4561,0.00019,25.50004]
[1779971302467,32.11,73244.42,54.3,0.45642,0.00019,25.5029]
[1779971304961,32.1,73244.84,54.3,0.45649,0.00019,25.50356]
[1779971306070,32.1,73245.03,54.3,0.45652,0.00019,25.50384]
[1779971307378,32.1,73244.63,54.3,0.45644,0.00019,25.50315]
[1779971310513,32.1,73243.74,54.3,0.45627,0.00019,25.50162]
[1779971313818,32.1,73244.99,54.3,0.4565,0.00019,25.50054]
[1779971314057,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314068,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314120,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314167,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314198,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314400,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314439,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314443,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314517,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314725,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314758,32.1,73245.13,54.3,0.45653,0.00019,25.50077]
[1779971314823,32.1,73257.77,54.3,0.45896,0.00019,25.52175]
[1779971315035,32.1,73257.77,54.3,0.45896,0.00019,25.52175]
[1779971315734,32.1,73269.35,54.3,0.46118,0.00019,25.54015]
[1779971318979,32.1,73270.0,54.3,0.46131,0.00019,25.54115]
[1779971319016,32.1,73270.0,54.3,0.46131,0.00019,25.54115]
[1779971324628,32.11,73275.62,54.3,0.4624,0.00019,25.54988]
[1779971325523,32.11,73275.62,54.3,0.4624,0.00019,25.54988]
[1779971325910,32.11,73275.62,54.3,0.4624,0.00019,25.54988]
[1779971326204,32.11,73280.13,54.3,0.46327,0.00019,25.55666]
[1779971327164,32.11,73283.28,54.3,0.46388,0.00019,25.56133]
[1779971332685,32.11,73282.51,54.3,0.46373,0.00019,25.56021]
[1779971336116,32.11,73283.41,54.3,0.46391,0.00019,25.56155]
[1779971338638,32.11,73283.77,54.3,0.46398,0.00019,25.56209]
[1779971338850,32.11,73283.77,54.3,0.46398,0.00019,25.56209]
[1779971338726,32.11,73283.19,54.3,0.46387,0.00019,25.56124]
[1779971341084,32.12,73287.24,54.3,0.46465,0.00019,25.56717]
[1779971346782,32.12,73286.83,54.3,0.46458,0.00019,25.56663]
[1779971347567,32.12,73286.83,54.3,0.46458,0.00019,25.56663]
[1779971347614,32.12,73286.83,54.3,0.46458,0.00019,25.56663]
[1779971347911,32.12,73286.83,54.3,0.46458,0.00019,25.56663]
[1779971347789,32.13,73285.91,54.3,0.46442,0.00019,25.56539]
[1779971348154,32.13,73285.91,54.3,0.46442,0.00019,25.56539]
[1779971348167,32.13,73285.91,54.3,0.46442,0.00019,25.56539]
[1779971348449,32.13,73285.91,54.3,0.46442,0.00019,25.56539]
[1779971348597,32.13,73285.91,54.3,0.46442,0.00019,25.56539]
[1779971348796,32.14,73274.36,54.3,0.46221,0.00019,25.54828]
[1779971349141,32.14,73274.36,54.3,0.46221,0.00019,25.54828]
[1779971349803,32.14,73267.49,54.3,0.46089,0.00019,25.53767]
[1779971352341,32.14,73265.56,54.3,0.46052,0.00019,25.53465]
[1779971355154,32.14,73265.09,54.3,0.46043,0.00019,25.53391]
[1779971355365,32.14,73265.09,54.3,0.46043,0.00019,25.53391]
[1779971356854,32.14,73266.36,54.3,0.46068,0.00019,25.53591]
[1779971356926,32.14,73266.36,54.3,0.46068,0.00019,25.53591]
[1779971358793,32.14,73264.03,54.3,0.46023,0.00019,25.53225]
[1779971361133,32.14,73261.63,54.3,0.45977,0.00019,25.52847]
[1779971364360,32.14,73262.07,54.3,0.45986,0.00019,25.52918]
[1779971365148,32.14,73261.92,54.3,0.45983,0.00019,25.52895]
[1779971366100,32.14,73261.94,54.3,0.45983,0.00019,25.52897]
[1779971366764,32.14,73261.94,54.3,0.45983,0.00019,25.52897]
[1779971366783,32.14,73261.94,54.3,0.45983,0.00019,25.52897]
[1779971367843,32.14,73261.94,54.3,0.45983,0.00019,25.52897]
[1779971368114,32.14,73264.52,54.3,0.46033,0.00019,25.53307]
[1779971369315,32.14,73265.12,54.3,0.46045,0.00019,25.53402]
[1779971370250,32.14,73265.7,54.3,0.46056,0.00019,25.53493]
[1779971372702,32.15,73269.18,54.3,0.46122,0.00019,25.5372]
[1779971373273,32.15,73267.41,54.3,0.46089,0.00019,25.53446]
[1779971374875,32.15,73265.74,54.3,0.46057,0.00019,25.53185]
[1779971374894,32.15,73265.74,54.3,0.46057,0.00019,25.53185]
[1779971374981,32.15,73263.02,54.3,0.46004,0.00019,25.52756]
[1779971376237,32.15,73263.02,54.3,0.46004,0.00019,25.52756]
[1779971376271,32.15,73262.68,54.3,0.45998,0.00019,25.52701]
[1779971380408,32.15,73262.67,54.3,0.45998,0.00019,25.527]
[1779971380430,32.15,73262.75,54.3,0.45999,0.00019,25.52714]
[1779971381704,32.15,73262.75,54.3,0.45999,0.00019,25.52714]
[1779971382049,32.15,73262.69,54.3,0.45998,0.00019,25.52704]
[1779971382615,32.15,73262.69,54.3,0.45998,0.00019,25.52704]
[1779971382795,32.15,73262.69,54.3,0.45998,0.00019,25.52704]
[1779971382896,32.15,73262.66,54.3,0.45998,0.00019,25.52699]
[1779971389084,32.15,73262.55,54.3,0.45995,0.00019,25.52677]
[1779971390827,32.15,73262.55,54.3,0.45995,0.00019,25.52677]
[1779971391157,32.14,73262.02,54.3,0.45984,0.00019,25.52591]
[1779971394904,32.14,73268.21,54.3,0.46103,0.00019,25.53566]
[1779971396223,32.14,73268.27,54.3,0.46104,0.00019,25.53576]
[1779971400150,32.15,73263.13,54.3,0.46006,0.00019,25.5277]
[1779971406016,32.15,73266.55,54.3,0.46072,0.00019,25.53313]
[1779971406782,32.15,73267.0,54.3,0.46081,0.00019,25.53384]
[1779971406814,32.15,73267.0,54.3,0.46081,0.00019,25.53384]
[1779971406899,32.15,73267.0,54.3,0.46081,0.00019,25.53384]
[1779971406980,32.15,73278.93,54.3,0.4631,0.00019,25.55209]
[1779971407142,32.15,73278.93,54.3,0.4631,0.00019,25.55209]
[1779971407245,32.15,73278.93,54.3,0.4631,0.00019,25.55209]
[1779971407284,32.15,73278.93,54.3,0.4631,0.00019,25.55209]
[1779971407335,32.15,73278.93,54.3,0.4631,0.00019,25.55209]
[1779971407405,32.15,73287.0,54.3,0.46466,0.00019,25.56395]
[1779971408124,32.15,73287.0,54.3,0.46466,0.00019,25.56395]
[1779971408764,32.15,73287.0,54.3,0.46466,0.00019,25.56395]
[1779971409122,32.16,73287.5,54.3,0.46475,0.00019,25.56469]
[1779971410172,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971410394,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971410410,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971410737,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971410857,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971410931,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971410973,32.16,73283.53,54.3,0.46399,0.00019,25.55891]
[1779971411104,32.16,73285.23,54.3,0.46432,0.00019,25.56141]
[1779971411283,32.16,73285.23,54.3,0.46432,0.00019,25.56141]
[1779971411437,32.16,73285.23,54.3,0.46432,0.00019,25.56141]
[1779971411525,32.16,73285.23,54.3,0.46432,0.00019,25.56141]
[1779971411617,32.16,73298.66,54.3,0.4669,0.00019,25.58042]
[1779971412535,32.16,73298.66,54.3,0.4669,0.00019,25.58042]
[1779971412550,32.16,73298.66,54.3,0.4669,0.00019,25.58042]
[1779971413504,32.16,73303.9,54.3,0.46791,0.00019,25.58755]
[1779971414066,32.16,73304.28,54.3,0.46798,0.00019,25.58805]
[1779971414104,32.16,73304.28,54.3,0.46798,0.00019,25.58805]
[1779971414334,32.16,73304.28,54.3,0.46798,0.00019,25.58805]
[1779971414396,32.16,73304.28,54.3,0.46798,0.00019,25.58805]
[1779971414480,32.16,73304.28,54.3,0.46798,0.00019,25.58805]
[1779971415079,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415151,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415281,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415357,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415515,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415516,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415662,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415670,32.16,73307.5,54.3,0.4686,0.00019,25.59235]
[1779971415930,32.16,73328.99,54.3,0.47273,0.00019,25.61942]
[1779971416137,32.16,73328.99,54.3,0.47273,0.00019,25.61942]
[1779971416235,32.16,73328.99,54.3,0.47273,0.00019,25.61942]
[1779971416295,32.16,73328.99,54.3,0.47273,0.00019,25.61942]
[1779971416421,32.16,73328.99,54.3,0.47273,0.00019,25.61942]
[1779971416472,32.16,73339.0,54.3,0.47465,0.00019,25.6311]
[1779971417131,32.16,73339.0,54.3,0.47465,0.00019,25.6311]
[1779971417324,32.16,73339.0,54.3,0.47465,0.00019,25.6311]
[1779971417633,32.16,73339.0,54.3,0.47465,0.00019,25.6311]
[1779971417794,32.16,73339.0,54.3,0.47465,0.00019,25.6311]
[1779971418030,32.16,73349.16,54.3,0.47661,0.00019,25.64234]
[1779971418061,32.16,73349.16,54.3,0.47661,0.00019,25.64234]
[1779971418456,32.16,73349.16,54.3,0.47661,0.00019,25.64234]
[1779971420542,32.16,73351.84,54.3,0.47713,0.00019,25.64521]
[1779971423047,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971423195,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971423306,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971423460,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971423771,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971423821,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971423930,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971424038,32.16,73358.9,54.3,0.47849,0.00019,25.65256]
[1779971424040,32.16,73366.18,54.3,0.47989,0.00019,25.65982]
[1779971424245,32.16,73366.18,54.3,0.47989,0.00019,25.65982]
[1779971425007,32.16,73349.05,54.3,0.4766,0.00019,25.64225]
[1779971425576,32.16,73349.05,54.3,0.4766,0.00019,25.64225]
[1779971425987,32.16,73336.55,54.3,0.47419,0.00019,25.62833]
[1779971427396,32.17,73344.85,54.3,0.47579,0.00019,25.63769]
[1779971429324,32.17,73345.41,54.3,0.4759,0.00019,25.63831]
[1779971429396,32.17,73345.41,54.3,0.4759,0.00019,25.63831]
[1779971434552,32.17,73346.03,54.3,0.47602,0.00019,25.63583]
[1779971435597,32.17,73355.74,54.3,0.47789,0.00019,25.64618]
[1779971437441,32.18,73362.41,54.3,0.47917,0.00019,25.65296]
[1779971438113,32.18,73362.41,54.3,0.47917,0.00019,25.65296]
[1779971438708,32.18,73362.41,54.3,0.47917,0.00019,25.65296]
[1779971438735,32.18,73362.41,54.3,0.47917,0.00019,25.65296]
[1779971438914,32.18,73362.41,54.3,0.47917,0.00019,25.65296]
[1779971438937,32.18,73364.56,54.3,0.47959,0.00019,25.6551]
[1779971439170,32.18,73364.56,54.3,0.47959,0.00019,25.6551]
[1779971439810,32.18,73364.56,54.3,0.47959,0.00019,25.6551]
[1779971439967,32.18,73375.13,54.3,0.48162,0.00019,25.66516]
[1779971442501,32.18,73380.61,54.3,0.48268,0.00019,25.67012]
[1779971445738,32.18,73380.27,54.3,0.48261,0.00019,25.66982]
[1779971446020,32.18,73380.27,54.3,0.48261,0.00019,25.66982]
[1779971446910,32.18,73380.12,54.3,0.48258,0.00019,25.66968]
[1779971449910,32.18,73377.81,54.3,0.48214,0.00019,25.66761]
[1779971450347,32.18,73377.75,54.3,0.48213,0.00019,25.66756]
[1779971450520,32.18,73377.75,54.3,0.48213,0.00019,25.66756]
[1779971451843,32.18,73380.38,54.3,0.48263,0.00019,25.66992]
[1779971451944,32.18,73385.97,54.3,0.48371,0.00019,25.67479]
[1779971453947,32.18,73387.4,54.3,0.48398,0.00019,25.67601]
[1779971454226,32.18,73386.92,54.3,0.48389,0.00019,25.6756]
[1779971454242,32.18,73386.92,54.3,0.48389,0.00019,25.6756]
[1779971456313,32.18,73388.97,54.3,0.48429,0.00019,25.67734]
[1779971456835,32.18,73388.97,54.3,0.48429,0.00019,25.67734]
[1779971461461,32.18,73391.64,54.3,0.4848,0.00019,25.67956]
[1779971461825,32.18,73391.64,54.3,0.4848,0.00019,25.67956]
[1779971461832,32.18,73391.64,54.3,0.4848,0.00019,25.67956]
[1779971461847,32.18,73398.48,54.3,0.48612,0.00019,25.68504]
[1779971462468,32.18,73398.48,54.3,0.48612,0.00019,25.68504]
[1779971462841,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971463522,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971463585,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971463946,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971464018,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971464059,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971464095,32.18,73416.43,54.3,0.48957,0.00019,25.6981]
[1779971464026,32.18,73407.05,54.3,0.48776,0.00019,25.69152]
[1779971464696,32.18,73407.05,54.3,0.48776,0.00019,25.69152]
[1779971464741,32.18,73407.05,54.3,0.48776,0.00019,25.69152]
[1779971464766,32.18,73407.05,54.3,0.48776,0.00019,25.69152]
[1779971464831,32.18,73407.05,54.3,0.48776,0.00019,25.69152]
[1779971465002,32.18,73407.05,54.3,0.48776,0.00019,25.69152]
[1779971465027,32.18,73387.98,54.3,0.4841,0.00019,25.67651]
[1779971465431,32.18,73387.98,54.3,0.4841,0.00019,25.67651]
[1779971465432,32.18,73387.98,54.3,0.4841,0.00019,25.67651]
[1779971465933,32.18,73387.98,54.3,0.4841,0.00019,25.67651]
[1779971465983,32.18,73382.31,54.3,0.48301,0.00019,25.67163]
[1779971466120,32.18,73382.31,54.3,0.48301,0.00019,25.67163]
[1779971466318,32.18,73382.31,54.3,0.48301,0.00019,25.67163]
[1779971466724,32.18,73382.31,54.3,0.48301,0.00019,25.67163]
[1779971467030,32.18,73382.31,54.3,0.48301,0.00019,25.67163]
[1779971467612,32.18,73382.26,54.3,0.483,0.00019,25.67159]
[1779971467642,32.18,73382.26,54.3,0.483,0.00019,25.67159]
[1779971467751,32.18,73382.26,54.3,0.483,0.00019,25.67159]
[1779971470210,32.19,73369.63,54.3,0.48057,0.00019,25.66003]
[1779971473812,32.19,73369.36,54.3,0.48052,0.00019,25.65979]
[1779971473838,32.19,73369.36,54.3,0.48052,0.00019,25.65979]
[1779971474239,32.19,73370.81,54.3,0.4808,0.00019,25.66117]
[1779971475754,32.19,73370.42,54.3,0.48073,0.00019,25.66081]
[1779971476253,32.2,73370.39,54.3,0.48073,0.00019,25.66078]
[1779971476687,32.2,73370.39,54.3,0.48073,0.00019,25.66078]
[1779971476810,32.2,73370.39,54.3,0.48073,0.00019,25.66078]
[1779971477018,32.2,73370.39,54.3,0.48073,0.00019,25.66078]
[1779971477137,32.2,73369.23,54.3,0.48051,0.00019,25.65968]
[1779971477411,32.2,73369.23,54.3,0.48051,0.00019,25.65968]
[1779971477457,32.2,73369.23,54.3,0.48051,0.00019,25.65968]
[1779971477609,32.2,73369.23,54.3,0.48051,0.00019,25.65968]
[1779971477788,32.2,73369.23,54.3,0.48051,0.00019,25.65968]
[1779971477928,32.2,73381.52,54.3,0.48287,0.00019,25.67097]
[1779971478665,32.2,73381.52,54.3,0.48287,0.00019,25.67097]
[1779971478703,32.2,73381.52,54.3,0.48287,0.00019,25.67097]
[1779971479158,32.2,73384.37,54.3,0.48342,0.00019,25.67346]
[1779971479910,32.2,73384.37,54.3,0.48342,0.00019,25.67346]
[1779971479914,32.2,73384.37,54.3,0.48342,0.00019,25.67346]
[1779971479924,32.2,73374.62,54.3,0.48154,0.00019,25.66475]
[1779971482419,32.2,73369.62,54.3,0.48058,0.00019,25.66006]
[1779971483911,32.2,73371.47,54.3,0.48094,0.00019,25.66182]
[1779971489803,32.21,73370.57,54.3,0.48078,0.00019,25.661]
[1779971490689,32.21,73370.57,54.3,0.48078,0.00019,25.661]
[1779971492910,32.22,73374.06,54.3,0.48145,0.00019,25.6611]
[1779971498901,32.22,73373.85,54.3,0.48141,0.00019,25.66092]
[1779971499236,32.22,73373.85,54.3,0.48141,0.00019,25.66092]
[1779971499686,32.22,73373.85,54.3,0.48141,0.00019,25.66092]
[1779971499792,32.22,73373.85,54.3,0.48141,0.00019,25.66092]
[1779971499980,32.22,73373.85,54.3,0.48141,0.00019,25.66092]
[1779971500061,32.22,73373.85,54.3,0.48141,0.00019,25.66092]
[1779971500132,32.22,73385.37,54.3,0.48363,0.00019,25.67119]
[1779971501086,32.22,73385.37,54.3,0.48363,0.00019,25.67119]
[1779971501131,32.22,73392.65,54.3,0.48502,0.00019,25.67728]
[1779971501794,32.22,73392.65,54.3,0.48502,0.00019,25.67728]
[1779971502082,32.22,73392.65,54.3,0.48502,0.00019,25.67728]
[1779971503176,32.22,73392.77,54.3,0.48505,0.00019,25.67738]
[1779971505653,32.22,73391.28,54.3,0.48476,0.00019,25.67616]
[1779971505983,32.22,73391.28,54.3,0.48476,0.00019,25.67616]
[1779971506676,32.22,73391.48,54.3,0.4848,0.00019,25.67632]
[1779971506712,32.22,73391.48,54.3,0.4848,0.00019,25.67632]
[1779971507791,32.22,73388.8,54.3,0.48428,0.00019,25.6741]
[1779971508321,32.22,73385.07,54.3,0.48356,0.00019,25.67093]
[1779971508471,32.22,73385.07,54.3,0.48356,0.00019,25.67093]
[1779971508529,32.22,73385.07,54.3,0.48356,0.00019,25.67093]
[1779971514015,32.22,73382.07,54.3,0.48299,0.00019,25.66832]
[1779971519050,32.22,73382.63,54.3,0.4831,0.00019,25.66881]
[1779971519516,32.22,73382.63,54.3,0.4831,0.00019,25.66881]
[1779971522373,32.22,73382.53,54.3,0.48308,0.00019,25.66873]
[1779971522668,32.22,73382.53,54.3,0.48308,0.00019,25.66873]
[1779971523174,32.22,73382.53,54.3,0.48308,0.00019,25.66873]
[1779971523078,32.22,73388.36,54.3,0.4842,0.00019,25.67373]
[1779971523548,32.22,73388.36,54.3,0.4842,0.00019,25.67373]
[1779971523910,32.22,73388.36,54.3,0.4842,0.00019,25.67373]
[1779971524098,32.22,73380.64,54.3,0.48271,0.00019,25.66706]
[1779971524573,32.22,73380.64,54.3,0.48271,0.00019,25.66706]
[1779971525030,32.22,73380.64,54.3,0.48271,0.00019,25.66706]
[1779971525099,32.22,73374.98,54.3,0.48163,0.00019,25.66195]
[1779971529130,32.22,73368.14,54.3,0.48032,0.00019,25.65554]
[1779971530623,32.23,73367.29,54.3,0.48016,0.00019,25.65473]
[1779971535722,32.23,73370.35,54.3,0.48075,0.00019,25.65768]
[1779971536043,32.23,73370.35,54.3,0.48075,0.00019,25.65768]
[1779971536183,32.23,73370.35,54.3,0.48075,0.00019,25.65768]
[1779971537188,32.24,73361.9,54.3,0.47913,0.00019,25.64948]
[1779971542223,32.24,73360.38,54.3,0.47885,0.00019,25.64798]
[1779971547062,32.25,73358.51,54.3,0.47849,0.00019,25.6461]
[1779971548612,32.25,73359.09,54.3,0.47861,0.00019,25.6467]
[1779971550000,32.25,73359.07,54.3,0.4786,0.00019,25.64668]
[1779971555600,32.26,73358.43,54.3,0.47848,0.00019,25.64288]
[1779971555637,32.26,73358.43,54.3,0.47848,0.00019,25.64288]
[1779971558637,32.26,73356.71,54.3,0.47816,0.00019,25.64114]
[1779971565570,32.27,73356.84,54.3,0.47819,0.00019,25.64128]
[1779971566138,32.27,73356.84,54.3,0.47819,0.00019,25.64128]
[1779971571427,32.28,73356.74,54.3,0.47818,0.00019,25.64122]
[1779971575997,32.28,73356.62,54.3,0.47816,0.00019,25.64111]
[1779971577470,32.28,73362.75,54.3,0.47934,0.00019,25.6473]
[1779971582504,32.29,73365.45,54.3,0.47986,0.00019,25.64997]
[1779971587539,32.3,73364.88,54.3,0.47976,0.00019,25.64943]
[1779971592224,32.3,73365.31,54.3,0.47985,0.00019,25.64987]
[1779971592377,32.3,73364.49,54.3,0.47969,0.00019,25.64908]
[1779971592614,32.3,73364.49,54.3,0.47969,0.00019,25.64908]
[1779971592819,32.3,73364.49,54.3,0.47969,0.00019,25.64908]
[1779971592961,32.3,73364.49,54.3,0.47969,0.00019,25.64908]
[1779971593551,32.31,73367.41,54.3,0.48025,0.00019,25.65191]
[1779971593604,32.31,73367.41,54.3,0.48025,0.00019,25.65191]
[1779971593618,32.31,73367.41,54.3,0.48025,0.00019,25.65191]
[1779971593681,32.31,73367.41,54.3,0.48025,0.00019,25.65191]
[1779971593965,32.31,73367.41,54.3,0.48025,0.00019,25.65191]
[1779971594056,32.31,73367.41,54.3,0.48025,0.00019,25.65191]
[1779971594152,32.3,73380.25,54.3,0.48271,0.00019,25.66375]
[1779971595695,32.3,73381.45,54.3,0.48294,0.00019,25.66481]
[1779971596043,32.3,73381.45,54.3,0.48294,0.00019,25.66481]
[1779971602225,32.3,73381.77,54.3,0.483,0.00019,25.66508]
[1779971607679,32.3,73387.19,54.3,0.48403,0.00019,25.66973]
[1779971612714,32.29,73387.65,54.3,0.48412,0.00019,25.66693]
[1779971615657,32.29,73387.79,54.3,0.48414,0.00019,25.66705]
[1779971615667,32.29,73387.79,54.3,0.48414,0.00019,25.66705]
[1779971615723,32.29,73387.79,54.3,0.48414,0.00019,25.66705]
[1779971616090,32.29,73387.79,54.3,0.48414,0.00019,25.66705]
[1779971616138,32.29,73387.79,54.3,0.48414,0.00019,25.66705]
[1779971616218,32.29,73381.15,54.3,0.48287,0.00019,25.66133]
[1779971616749,32.29,73368.4,54.3,0.48043,0.00019,25.64963]
[1779971618951,32.29,73368.12,54.3,0.48037,0.00019,25.64937]
[1779971619268,32.29,73368.01,54.3,0.48035,0.00019,25.64926]
[1779971619515,32.29,73368.01,54.3,0.48035,0.00019,25.64926]
[1779971622785,32.3,73361.69,54.3,0.47914,0.00019,25.64311]
[1779971625302,32.3,73363.05,54.3,0.47941,0.00019,25.64447]
[1779971626061,32.3,73363.05,54.3,0.47941,0.00019,25.64447]
[1779971632467,32.31,73363.07,54.3,0.47942,0.00019,25.64451]
[1779971634830,32.31,73363.18,54.3,0.47944,0.00019,25.64463]
[1779971634898,32.31,73363.18,54.3,0.47944,0.00019,25.64463]
[1779971634961,32.31,73363.18,54.3,0.47944,0.00019,25.64463]
[1779971635883,32.31,73372.73,54.3,0.48127,0.00019,25.65376]
[1779971640918,32.3,73377.13,54.3,0.48211,0.00019,25.65778]
[1779971641411,32.3,73377.13,54.3,0.48211,0.00019,25.65778]
[1779971641511,32.3,73377.13,54.3,0.48211,0.00019,25.65778]
[1779971646670,32.3,73378.97,54.3,0.48246,0.00019,25.65943]
[1779971646674,32.3,73378.97,54.3,0.48246,0.00019,25.65943]
[1779971646732,32.3,73378.97,54.3,0.48246,0.00019,25.65943]
[1779971647104,32.3,73378.97,54.3,0.48246,0.00019,25.65943]
[1779971647967,32.3,73367.31,54.3,0.48023,0.00019,25.64862]
[1779971650994,32.3,73360.43,54.3,0.47891,0.00019,25.64187]
[1779971655469,32.31,73358.71,54.3,0.47858,0.00019,25.64015]
[1779971655884,32.31,73358.71,54.3,0.47858,0.00019,25.64015]
[1779971661064,32.31,73358.38,54.3,0.47853,0.00019,25.63984]
[1779971666099,32.32,73356.69,54.3,0.47821,0.00019,25.63814]
[1779971667958,32.32,73357.0,54.3,0.47827,0.00019,25.63846]
[1779971670012,32.32,73359.72,54.3,0.47879,0.00019,25.64122]
[1779971670580,32.32,73359.78,54.3,0.4788,0.00019,25.64129]
[1779971673319,32.33,73362.24,54.3,0.47927,0.00019,25.64057]
[1779971673408,32.33,73362.45,54.3,0.47932,0.00019,25.64078]
[1779971680200,32.34,73362.28,54.3,0.47929,0.00019,25.64064]
[1779971685234,32.34,73360.62,54.3,0.47898,0.00019,25.63901]
[1779971685595,32.34,73360.62,54.3,0.47898,0.00019,25.63901]
[1779971685937,32.34,73360.62,54.3,0.47898,0.00019,25.63901]
[1779971695305,32.35,73361.3,54.3,0.47912,0.00019,25.63972]
[1779971698123,32.35,73361.33,54.3,0.47913,0.00019,25.63976]
[1779971700860,32.36,73360.63,54.3,0.479,0.00019,25.63907]
[1779971702651,32.36,73361.74,54.3,0.47921,0.00019,25.64018]
[1779971703351,32.36,73361.74,54.3,0.47921,0.00019,25.64018]
[1779971710410,32.37,73360.81,54.3,0.47904,0.00019,25.63929]
[1779971713084,32.37,73360.85,54.3,0.47905,0.00019,25.63933]
[1779971715591,32.37,73359.8,54.3,0.47885,0.00019,25.6383]
[1779971715759,32.37,73359.8,54.3,0.47885,0.00019,25.6383]
[1779971721799,32.38,73361.38,54.3,0.47916,0.00019,25.63989]
[1779971721947,32.38,73361.38,54.3,0.47916,0.00019,25.63989]
[1779971722356,32.38,73361.38,54.3,0.47916,0.00019,25.63989]
[1779971722408,32.38,73361.47,54.3,0.47918,0.00019,25.63999]
[1779971722555,32.38,73361.47,54.3,0.47918,0.00019,25.63999]
[1779971722639,32.38,73361.47,54.3,0.47918,0.00019,25.63999]
[1779971723061,32.38,73361.47,54.3,0.47918,0.00019,25.63999]
[1779971723169,32.38,73361.47,54.3,0.47918,0.00019,25.63999]
[1779971723198,32.38,73361.47,54.3,0.47918,0.00019,25.63999]
[1779971723272,32.38,73369.52,54.3,0.48072,0.00019,25.64778]
[1779971728889,32.38,73372.16,54.3,0.48122,0.00019,25.65025]
[1779971729279,32.38,73372.16,54.3,0.48122,0.00019,25.65025]
[1779971729529,32.38,73371.77,54.3,0.48115,0.00019,25.64988]
[1779971734578,32.37,73366.45,54.3,0.48012,0.00019,25.64164]
[1779971736674,32.37,73366.45,54.3,0.48012,0.00019,25.64164]
[1779971738612,32.37,73367.13,54.3,0.48025,0.00019,25.64228]
[1779971738691,32.37,73367.13,54.3,0.48025,0.00019,25.64228]
[1779971744648,32.36,73365.23,54.3,0.47987,0.00019,25.64041]
[1779971747134,32.36,73365.23,54.3,0.47987,0.00019,25.64041]
[1779971747257,32.36,73365.23,54.3,0.47987,0.00019,25.64041]
[1779971747340,32.36,73365.23,54.3,0.47987,0.00019,25.64041]
[1779971747349,32.36,73365.23,54.3,0.47987,0.00019,25.64041]
[1779971747361,32.36,73365.23,54.3,0.47987,0.00019,25.64041]
[1779971747671,32.35,73371.62,54.3,0.48109,0.00019,25.64649]
[1779971748677,32.35,73381.49,54.3,0.48298,0.00019,25.65541]
[1779971749597,32.35,73381.49,54.3,0.48298,0.00019,25.65541]
[1779971751549,32.35,73380.18,54.3,0.48273,0.00019,25.65425]
[1779971751607,32.35,73380.18,54.3,0.48273,0.00019,25.65425]
[1779971753101,32.35,73377.98,54.3,0.4823,0.00019,25.65229]
[1779971753190,32.35,73377.98,54.3,0.4823,0.00019,25.65229]
[1779971753291,32.35,73372.4,54.3,0.48124,0.00019,25.6472]
[1779971755015,32.35,73371.84,54.3,0.48113,0.00019,25.64668]
[1779971755141,32.35,73371.84,54.3,0.48113,0.00019,25.64668]
[1779971760318,32.34,73369.55,54.3,0.48069,0.00019,25.64452]
[1779971765796,32.35,73365.2,54.3,0.47986,0.00019,25.64035]
[1779971768754,32.34,73364.87,54.3,0.47979,0.00019,25.64003]
[1779971769226,32.34,73364.87,54.3,0.47979,0.00019,25.64003]
[1779971769243,32.35,73359.81,54.3,0.47883,0.00019,25.63503]
[1779971769826,32.35,73352.87,54.3,0.4775,0.00019,25.62792]
[1779971773623,32.34,73352.06,54.3,0.47734,0.00019,25.62707]
[1779971774241,32.34,73352.06,54.3,0.47734,0.00019,25.62707]
[1779971775635,32.34,73347.49,54.3,0.47646,0.00019,25.62221]
[1779971776207,32.34,73347.49,54.3,0.47646,0.00019,25.62221]
[1779971776344,32.34,73347.49,54.3,0.47646,0.00019,25.62221]
[1779971776564,32.34,73346.3,54.3,0.47623,0.00019,25.62092]
[1779971776667,32.34,73346.3,54.3,0.47623,0.00019,25.62092]
[1779971779676,32.34,73341.96,54.3,0.4754,0.00019,25.61616]
[1779971779704,32.34,73341.96,54.3,0.4754,0.00019,25.61616]
[1779971779897,32.34,73336.05,54.3,0.47427,0.00019,25.6095]
[1779971780846,32.34,73336.05,54.3,0.47427,0.00019,25.6095]
[1779971782034,32.34,73332.35,54.3,0.47356,0.00019,25.60523]
[1779971782341,32.34,73332.35,54.3,0.47356,0.00019,25.60523]
[1779971783408,32.34,73330.99,54.3,0.4733,0.00019,25.60364]
[1779971783413,32.34,73320.52,54.3,0.4713,0.00019,25.59103]
[1779971785939,32.34,73314.89,54.3,0.47022,0.00019,25.58399]
[1779971787809,32.34,73314.75,54.3,0.4702,0.00019,25.58381]
[1779971787867,32.34,73314.75,54.3,0.4702,0.00019,25.58381]
[1779971787994,32.34,73314.75,54.3,0.4702,0.00019,25.58381]
[1779971788125,32.34,73314.75,54.3,0.4702,0.00019,25.58381]
[1779971788165,32.34,73314.75,54.3,0.4702,0.00019,25.58381]
[1779971788900,32.34,73313.06,54.3,0.46987,0.00019,25.58165]
[1779971788914,32.34,73313.06,54.3,0.46987,0.00019,25.58165]
[1779971789279,32.34,73313.06,54.3,0.46987,0.00019,25.58165]
[1779971789460,32.34,73310.49,54.3,0.46938,0.00019,25.57835]
[1779971790039,32.34,73301.5,54.3,0.46767,0.00019,25.56649]
[1779971790565,32.34,73301.5,54.3,0.46767,0.00019,25.56649]
[1779971790654,32.34,73301.5,54.3,0.46767,0.00019,25.56649]
[1779971790668,32.34,73301.5,54.3,0.46767,0.00019,25.56649]
[1779971791221,32.34,73301.5,54.3,0.46767,0.00019,25.56649]
[1779971791273,32.34,73289.36,54.3,0.46534,0.00019,25.54654]
[1779971792505,32.35,73285.88,54.3,0.46468,0.00019,25.54158]
[1779971792675,32.35,73285.88,54.3,0.46468,0.00019,25.54158]
[1779971794113,32.35,73285.69,54.3,0.46464,0.00019,25.54131]
[1779971796722,32.35,73286.46,54.3,0.46479,0.00019,25.54244]
[1779971797508,32.35,73286.43,54.3,0.46479,0.00019,25.54241]
[1779971799969,32.35,73292.5,54.3,0.46595,0.00019,25.55102]
[1779971800009,32.35,73292.5,54.3,0.46595,0.00019,25.55102]
[1779971800114,32.35,73292.5,54.3,0.46595,0.00019,25.55102]
[1779971801213,32.35,73292.55,54.3,0.46596,0.00019,25.5511]
[1779971801535,32.35,73293.46,54.3,0.46614,0.00019,25.55238]
[1779971801587,32.35,73293.46,54.3,0.46614,0.00019,25.55238]
[1779971801840,32.35,73293.46,54.3,0.46614,0.00019,25.55238]
[1779971803140,32.36,73297.95,54.3,0.467,0.00019,25.55858]
[1779971803240,32.36,73297.95,54.3,0.467,0.00019,25.55858]
[1779971803754,32.36,73295.92,54.3,0.46661,0.00019,25.55581]
[1779971803924,32.36,73295.92,54.3,0.46661,0.00019,25.55581]
[1779971804128,32.36,73295.92,54.3,0.46661,0.00019,25.55581]
[1779971804226,32.36,73279.28,54.3,0.46343,0.00019,25.53208]
[1779971804948,32.36,73279.28,54.3,0.46343,0.00019,25.53208]
[1779971805077,32.36,73275.6,54.3,0.46273,0.00019,25.52661]
[1779971805766,32.36,73275.6,54.3,0.46273,0.00019,25.52661]
[1779971806057,32.36,73275.6,54.3,0.46273,0.00019,25.52661]
[1779971815147,32.36,73276.16,54.3,0.46285,0.00019,25.5275]
[1779971820182,32.37,73276.45,54.3,0.46291,0.00019,25.52796]
[1779971820855,32.37,73276.45,54.3,0.46291,0.00019,25.52796]
[1779971820901,32.37,73276.45,54.3,0.46291,0.00019,25.52796]
[1779971823136,32.37,73271.72,54.3,0.46201,0.00019,25.52085]
[1779971823354,32.37,73269.69,54.3,0.46162,0.00019,25.51777]
[1779971823818,32.37,73269.69,54.3,0.46162,0.00019,25.51777]
[1779971823922,32.37,73269.69,54.3,0.46162,0.00019,25.51777]
[1779971824453,32.37,73269.69,54.3,0.46162,0.00019,25.51777]
[1779971825217,32.37,73255.97,54.3,0.459,0.00019,25.49621]
[1779971826418,32.37,73255.97,54.3,0.459,0.00019,25.49621]
[1779971826433,32.37,73255.97,54.3,0.459,0.00019,25.49621]
[1779971826587,32.37,73257.9,54.3,0.45937,0.00019,25.4993]
[1779971826592,32.37,73257.9,54.3,0.45937,0.00019,25.4993]
[1779971827231,32.37,73251.3,54.3,0.45811,0.00019,25.48862]
[1779971828718,32.37,73246.4,54.3,0.45717,0.00019,25.48053]
[1779971830715,32.37,73246.06,54.3,0.45711,0.00019,25.47996]
[1779971836030,32.37,73245.46,54.3,0.457,0.00019,25.47897]
[1779971836843,32.37,73245.39,54.3,0.45698,0.00019,25.47885]
[1779971837097,32.37,73245.39,54.3,0.45698,0.00019,25.47885]
[1779971840929,32.37,73246.57,54.3,0.45721,0.00019,25.48083]
[1779971846366,32.37,73242.29,54.3,0.45639,0.00019,25.47366]
[1779971849430,32.37,73239.36,54.3,0.45584,0.00019,25.46869]
[1779971850927,32.37,73241.12,54.3,0.45617,0.00019,25.4717]
[1779971856447,32.37,73237.26,54.3,0.45543,0.00019,25.46194]
[1779971856949,32.37,73237.26,54.3,0.45543,0.00019,25.46194]
[1779971858534,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971858611,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971858648,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971858821,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971858851,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971858934,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971858992,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971859284,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971859397,32.37,73236.38,54.3,0.45527,0.00019,25.46043]
[1779971859468,32.37,73249.71,54.3,0.45781,0.00019,25.4829]
[1779971860475,32.37,73257.7,54.3,0.45933,0.00019,25.49586]
[1779971862049,32.37,73258.14,54.3,0.45942,0.00019,25.49656]
[1779971863423,32.37,73258.3,54.3,0.45945,0.00019,25.49682]
[1779971865603,32.38,73265.05,54.3,0.46074,0.00019,25.50748]
[1779971865908,32.38,73265.05,54.3,0.46074,0.00019,25.50748]
[1779971869031,32.38,73266.38,54.3,0.461,0.00019,25.50957]
[1779971870431,32.38,73266.67,54.3,0.46105,0.00019,25.51003]
[1779971874369,32.38,73272.66,54.3,0.4622,0.00019,25.51922]
[1779971880618,32.39,73273.25,54.3,0.46232,0.00019,25.52015]
[1779971882703,32.39,73273.54,54.3,0.46238,0.00019,25.52059]
[1779971883256,32.39,73273.54,54.3,0.46238,0.00019,25.52059]
[1779971883278,32.39,73273.54,54.3,0.46238,0.00019,25.52059]
[1779971883474,32.39,73273.59,54.3,0.46239,0.00019,25.52068]
[1779971884475,32.39,73273.59,54.3,0.46239,0.00019,25.52068]
[1779971883989,32.39,73263.66,54.3,0.46049,0.00019,25.50544]
[1779971889681,32.39,73266.65,54.3,0.46107,0.00019,25.51013]
[1779971891825,32.39,73266.95,54.3,0.46113,0.00019,25.51061]
[1779971892426,32.39,73266.95,54.3,0.46113,0.00019,25.51061]
[1779971892481,32.39,73266.95,54.3,0.46113,0.00019,25.51061]
[1779971892506,32.4,73267.1,54.3,0.46116,0.00019,25.51085]
[1779971893416,32.4,73267.1,54.3,0.46116,0.00019,25.51085]
[1779971893506,32.4,73267.1,54.3,0.46116,0.00019,25.51085]
[1779971895448,32.4,73273.6,54.3,0.4624,0.00019,25.52077]
[1779971896067,32.4,73274.07,54.3,0.46249,0.00019,25.52149]
[1779971900654,32.4,73276.02,54.3,0.46287,0.00019,25.52443]
[1779971900717,32.4,73276.02,54.3,0.46287,0.00019,25.52443]
[1779971901980,32.4,73278.1,54.3,0.46327,0.00019,25.52752]
[1779971903000,32.4,73283.05,54.3,0.46421,0.00019,25.53478]
[1779971903079,32.4,73283.05,54.3,0.46421,0.00019,25.53478]
[1779971904310,32.4,73285.12,54.3,0.46461,0.00019,25.53778]
[1779971905373,32.4,73285.63,54.3,0.46471,0.00019,25.53851]
[1779971909832,32.41,73293.09,54.3,0.46614,0.00019,25.54909]
[1779971915964,32.41,73293.75,54.3,0.46627,0.00019,25.54686]
[1779971917012,32.42,73293.75,54.3,0.46627,0.00019,25.54687]
[1779971917034,32.42,73293.75,54.3,0.46627,0.00019,25.54687]
[1779971921716,32.42,73293.38,54.3,0.4662,0.00019,25.54638]
[1779971921740,32.42,73293.38,54.3,0.4662,0.00019,25.54638]
[1779971921839,32.42,73293.38,54.3,0.4662,0.00019,25.54638]
[1779971923925,32.42,73299.86,54.3,0.46745,0.00019,25.55529]
[1779971925779,32.42,73299.57,54.3,0.46739,0.00019,25.5549]
[1779971926792,32.43,73299.99,54.3,0.46747,0.00019,25.55548]
[1779971930010,32.43,73299.91,54.3,0.46746,0.00019,25.55539]
[1779971930305,32.43,73299.91,54.3,0.46746,0.00019,25.55539]
[1779971930751,32.43,73299.93,54.3,0.46747,0.00019,25.55544]
[1779971930915,32.43,73299.93,54.3,0.46747,0.00019,25.55544]
[1779971931094,32.43,73299.93,54.3,0.46747,0.00019,25.55544]
[1779971931101,32.43,73299.93,54.3,0.46747,0.00019,25.55544]
[1779971931170,32.43,73301.81,54.3,0.46783,0.00019,25.55796]
[1779971933399,32.43,73306.01,54.3,0.46863,0.00019,25.56353]
[1779971933454,32.43,73306.01,54.3,0.46863,0.00019,25.56353]
[1779971933763,32.43,73307.67,54.3,0.46895,0.00019,25.56571]
[1779971933817,32.43,73307.67,54.3,0.46895,0.00019,25.56571]
[1779971934365,32.43,73307.67,54.3,0.46895,0.00019,25.56571]
[1779971934592,32.43,73318.98,54.3,0.4711,0.00019,25.58009]
[1779971935006,32.43,73329.0,54.3,0.47302,0.00019,25.5922]
[1779971936440,32.43,73329.0,54.3,0.47302,0.00019,25.5922]
[1779971936515,32.43,73329.67,54.3,0.47315,0.00019,25.59299]
[1779971937237,32.43,73329.67,54.3,0.47315,0.00019,25.59299]
[1779971941740,32.43,73333.38,54.3,0.47385,0.00019,25.59731]
[1779971943819,32.43,73331.85,54.3,0.47356,0.00019,25.59554]
[1779971944375,32.43,73331.85,54.3,0.47356,0.00019,25.59554]
[1779971946083,32.43,73323.37,54.3,0.47193,0.00019,25.58543]
[1779971948075,32.42,73324.28,54.3,0.47211,0.00019,25.58653]
[1779971948968,32.42,73323.76,54.3,0.47201,0.00019,25.5859]
[1779971949175,32.42,73323.76,54.3,0.47201,0.00019,25.5859]
[1779971949322,32.42,73323.76,54.3,0.47201,0.00019,25.5859]
[1779971950726,32.42,73329.41,54.3,0.47309,0.00019,25.59265]
[1779971950731,32.42,73329.41,54.3,0.47309,0.00019,25.59265]
[1779971951457,32.42,73329.41,54.3,0.47309,0.00019,25.59265]
[1779971951558,32.42,73337.06,54.3,0.47455,0.00019,25.60148]
[1779971952570,32.42,73337.06,54.3,0.47455,0.00019,25.60148]
[1779971953257,32.42,73337.87,54.3,0.4747,0.00019,25.6024]
[1779971953278,32.43,73337.87,54.3,0.4747,0.00019,25.60241]
[1779971954140,32.43,73344.5,54.3,0.47597,0.00019,25.60976]
[1779971955125,32.43,73344.5,54.3,0.47597,0.00019,25.60976]
[1779971955167,32.43,73344.5,54.3,0.47597,0.00019,25.60976]
[1779971955183,32.43,73344.5,54.3,0.47597,0.00019,25.60976]
[1779971955382,32.43,73344.5,54.3,0.47597,0.00019,25.60976]
[1779971956045,32.43,73346.23,54.3,0.4763,0.00019,25.61164]
[1779971957314,32.43,73351.69,54.3,0.47735,0.00019,25.61745]
[1779971957970,32.43,73353.12,54.3,0.47762,0.00019,25.61895]
[1779971958741,32.43,73353.51,54.3,0.47769,0.00019,25.61935]
[1779971960631,32.43,73354.5,54.3,0.47788,0.00019,25.62038]
[1779971966224,32.44,73356.72,54.3,0.47831,0.00019,25.62267]
[1779971968131,32.44,73357.29,54.3,0.47842,0.00019,25.62325]
[1779971973482,32.44,73355.34,54.3,0.47805,0.00019,25.61809]
[1779971979315,32.44,73357.71,54.3,0.47851,0.00019,25.62052]
[1779971980712,32.45,73361.31,54.3,0.47919,0.00019,25.62412]
[1779971982855,32.45,73361.55,54.3,0.47924,0.00019,25.62437]
[1779971984029,32.45,73356.34,54.3,0.47825,0.00019,25.61914]
[1779971985827,32.45,73355.77,54.3,0.47814,0.00019,25.61856]
[1779971986201,32.45,73355.77,54.3,0.47814,0.00019,25.61856]
[1779971990550,32.45,73356.4,54.3,0.47826,0.00019,25.61922]
[1779971991399,32.45,73350.88,54.3,0.47721,0.00019,25.61351]
[1779971996330,32.46,73350.72,54.3,0.47718,0.00019,25.61335]
[1779971996434,32.46,73358.8,54.3,0.47873,0.00019,25.62166]
[1779971996729,32.46,73358.8,54.3,0.47873,0.00019,25.62166]
[1779971997441,32.46,73365.75,54.3,0.48005,0.00019,25.6285]
[1779971998219,32.46,73365.75,54.3,0.48005,0.00019,25.6285]
[1779971999279,32.46,73367.44,54.3,0.48038,0.00019,25.63012]
[1779971999319,32.46,73367.44,54.3,0.48038,0.00019,25.63012]
[1779971999514,32.46,73367.44,54.3,0.48038,0.00019,25.63012]
[1779971999521,32.46,73367.44,54.3,0.48038,0.00019,25.63012]
[1779971999554,32.46,73367.44,54.3,0.48038,0.00019,25.63012]
[1779971999610,32.46,73367.44,54.3,0.48038,0.00019,25.63012]
[1779971999967,32.46,73370.37,54.3,0.48094,0.00019,25.63289]
[1779972000012,32.46,73370.37,54.3,0.48094,0.00019,25.63289]
[1779972000462,32.46,73376.78,54.3,0.48216,0.00019,25.63877]
[1779972000913,32.46,73376.78,54.3,0.48216,0.00019,25.63877]
[1779972002666,32.46,73383.16,54.3,0.48338,0.00019,25.64439]
[1779972002906,32.46,73383.16,54.3,0.48338,0.00019,25.64439]
[1779972008520,32.46,73387.13,54.3,0.48413,0.00019,25.64775]
[1779972012064,32.45,73386.53,54.3,0.48402,0.00019,25.64724]
[1779972012165,32.45,73386.53,54.3,0.48402,0.00019,25.64724]
[1779972012204,32.45,73386.53,54.3,0.48402,0.00019,25.64724]
[1779972012549,32.45,73380.68,54.3,0.4829,0.00019,25.64222]
[1779972012911,32.45,73380.68,54.3,0.4829,0.00019,25.64222]
[1779972012949,32.45,73380.68,54.3,0.4829,0.00019,25.64222]
[1779972013009,32.45,73380.68,54.3,0.4829,0.00019,25.64222]
[1779972013105,32.45,73380.68,54.3,0.4829,0.00019,25.64222]
[1779972013277,32.45,73380.68,54.3,0.4829,0.00019,25.64222]
[1779972013559,32.45,73373.42,54.3,0.48151,0.00019,25.6357]
[1779972013944,32.45,73373.42,54.3,0.48151,0.00019,25.6357]
[1779972014023,32.45,73373.42,54.3,0.48151,0.00019,25.6357]
[1779972015178,32.45,73371.34,54.3,0.48112,0.00019,25.63378]
[1779972015238,32.45,73371.34,54.3,0.48112,0.00019,25.63378]
[1779972015274,32.45,73371.34,54.3,0.48112,0.00019,25.63378]
[1779972016325,32.45,73375.03,54.3,0.48182,0.00019,25.63717]
[1779972017491,32.45,73378.8,54.3,0.48254,0.00019,25.64056]
[1779972017504,32.45,73378.8,54.3,0.48254,0.00019,25.64056]
[1779972017910,32.45,73380.86,54.3,0.48293,0.00019,25.64237]
[1779972018977,32.45,73385.81,54.3,0.48388,0.00019,25.64663]
[1779972018996,32.45,73385.81,54.3,0.48388,0.00019,25.64663]
[1779972019079,32.45,73385.81,54.3,0.48388,0.00019,25.64663]
[1779972019406,32.45,73385.81,54.3,0.48388,0.00019,25.64663]
[1779972019517,32.45,73385.81,54.3,0.48388,0.00019,25.64663]
[1779972019599,32.45,73392.49,54.3,0.48515,0.00019,25.65215]
[1779972019763,32.45,73392.49,54.3,0.48515,0.00019,25.65215]
[1779972019806,32.45,73392.49,54.3,0.48515,0.00019,25.65215]
[1779972020275,32.45,73392.49,54.3,0.48515,0.00019,25.65215]
[1779972020406,32.45,73392.49,54.3,0.48515,0.00019,25.65215]
[1779972020417,32.45,73392.49,54.3,0.48515,0.00019,25.65215]
[1779972023706,32.45,73398.7,54.3,0.48634,0.00019,25.65704]
[1779972024291,32.45,73398.7,54.3,0.48634,0.00019,25.65704]
[1779972029674,32.44,73399.28,54.3,0.48644,0.00019,25.65748]
[1779972030989,32.44,73397.23,54.3,0.48605,0.00019,25.6559]
[1779972030997,32.44,73397.23,54.3,0.48605,0.00019,25.6559]
[1779972031689,32.44,73386.83,54.3,0.48406,0.00019,25.64429]
[1779972031764,32.44,73386.83,54.3,0.48406,0.00019,25.64429]
[1779972034449,32.44,73386.06,54.3,0.48391,0.00019,25.64364]
[1779972034628,32.44,73386.06,54.3,0.48391,0.00019,25.64364]
[1779972038703,32.44,73388.98,54.3,0.48447,0.00019,25.64608]
[1779972042761,32.44,73389.49,54.3,0.48457,0.00019,25.6465]
[1779972046941,32.44,73386.79,54.3,0.48405,0.00019,25.64425]
[1779972050289,32.44,73386.84,54.3,0.48406,0.00019,25.64428]
[1779972052146,32.44,73388.4,54.3,0.48436,0.00019,25.64559]
[1779972057860,32.41,73388.76,54.3,0.48441,0.00019,25.64584]
[1779972057901,32.41,73388.76,54.3,0.48441,0.00019,25.64584]
[1779972058878,32.41,73391.11,54.3,0.48485,0.00019,25.64777]
[1779972058894,32.41,73391.11,54.3,0.48485,0.00019,25.64777]
[1779972058930,32.41,73397.18,54.3,0.48601,0.00019,25.65261]
[1779972059932,32.41,73397.18,54.3,0.48601,0.00019,25.65261]
[1779972060274,32.41,73397.18,54.3,0.48601,0.00019,25.65261]
[1779972060628,32.41,73397.18,54.3,0.48601,0.00019,25.65261]
[1779972060703,32.4,73398.57,54.3,0.48627,0.00019,25.65367]
[1779972061110,32.4,73398.57,54.3,0.48627,0.00019,25.65367]
[1779972061143,32.4,73398.57,54.3,0.48627,0.00019,25.65367]
[1779972061394,32.4,73398.57,54.3,0.48627,0.00019,25.65367]
[1779972061564,32.4,73398.57,54.3,0.48627,0.00019,25.65367]
[1779972063449,32.4,73404.07,54.3,0.48732,0.00019,25.65784]
[1779972065416,32.4,73403.27,54.3,0.48717,0.00019,25.65725]
[1779972065437,32.4,73403.27,54.3,0.48717,0.00019,25.65725]
[1779972065637,32.4,73403.27,54.3,0.48717,0.00019,25.65725]
[1779972067981,32.4,73407.66,54.3,0.48801,0.00019,25.66047]
[1779972072251,32.4,73409.99,54.3,0.48846,0.00019,25.66213]
[1779972078014,32.4,73409.47,54.3,0.48836,0.00019,25.66176]
[1779972083141,32.4,73410.41,54.3,0.48854,0.00019,25.66242]
[1779972083618,32.4,73410.41,54.3,0.48854,0.00019,25.66242]
[1779972083884,32.4,73410.16,54.3,0.48849,0.00019,25.66224]
[1779972083975,32.4,73410.16,54.3,0.48849,0.00019,25.66224]
[1779972084063,32.4,73403.79,54.3,0.48727,0.00019,25.65763]
[1779972085417,32.4,73403.79,54.3,0.48727,0.00019,25.65763]
[1779972091112,32.4,73402.21,54.3,0.48696,0.00019,25.65327]
[1779972096148,32.4,73401.17,54.3,0.48677,0.00019,25.65249]
[1779972100392,32.4,73398.99,54.3,0.48635,0.00019,25.65082]
[1779972100543,32.4,73398.99,54.3,0.48635,0.00019,25.65082]
[1779972100781,32.4,73399.78,54.3,0.4865,0.00019,25.65143]
[1779972100867,32.4,73399.78,54.3,0.4865,0.00019,25.65143]
[1779972100882,32.4,73399.78,54.3,0.4865,0.00019,25.65143]
[1779972100895,32.4,73399.78,54.3,0.4865,0.00019,25.65143]
[1779972100907,32.4,73399.78,54.3,0.4865,0.00019,25.65143]
[1779972100920,32.4,73399.78,54.3,0.4865,0.00019,25.65143]
[1779972101183,32.4,73407.06,54.3,0.48789,0.00019,25.65685]
[1779972103650,32.4,73410.5,54.3,0.48855,0.00019,25.6593]
[1779972106655,32.4,73408.13,54.3,0.4881,0.00019,25.65762]
[1779972112260,32.4,73407.82,54.3,0.48804,0.00019,25.6574]
[1779972117426,32.4,73405.16,54.3,0.48753,0.00019,25.65547]
[1779972121537,32.4,73405.34,54.3,0.48756,0.00019,25.6556]
[1779972121599,32.4,73405.34,54.3,0.48756,0.00019,25.6556]
[1779972121629,32.4,73405.34,54.3,0.48756,0.00019,25.6556]
[1779972121633,32.4,73405.34,54.3,0.48756,0.00019,25.6556]
[1779972121639,32.4,73405.34,54.3,0.48756,0.00019,25.6556]
[1779972127365,32.4,73407.23,54.3,0.48793,0.00019,25.65697]
[1779972131716,32.4,73406.78,54.3,0.48784,0.00019,25.65665]
[1779972133111,32.4,73408.63,54.3,0.48819,0.00019,25.65798]
[1779972135833,32.4,73411.06,54.3,0.48866,0.00019,25.65969]
[1779972136708,32.4,73411.06,54.3,0.48866,0.00019,25.65969]
[1779972142042,32.4,73412.15,54.3,0.48886,0.00019,25.66045]
[1779972144600,32.4,73409.33,54.3,0.48833,0.00019,25.65847]
[1779972150526,32.4,73409.2,54.3,0.4883,0.00019,25.65838]
[1779972151122,32.4,73409.2,54.3,0.4883,0.00019,25.65838]
[1779972151785,32.4,73401.61,54.3,0.48685,0.00019,25.64963]
[1779972152336,32.4,73401.61,54.3,0.48685,0.00019,25.64963]
[1779972152644,32.4,73401.61,54.3,0.48685,0.00019,25.64963]
[1779972152928,32.4,73397.36,54.3,0.48603,0.00019,25.64637]
[1779972155349,32.4,73395.23,54.3,0.48563,0.00019,25.6447]
[1779972158479,32.4,73397.34,54.3,0.48603,0.00019,25.64636]
[1779972158899,32.4,73397.53,54.3,0.48607,0.00019,25.64651]
[1779972160175,32.4,73401.24,54.3,0.48678,0.00019,25.64936]
[1779972160966,32.4,73400.97,54.3,0.48672,0.00019,25.64915]
[1779972164976,32.4,73399.99,54.3,0.48654,0.00019,25.64841]
[1779972165436,32.4,73399.99,54.3,0.48654,0.00019,25.64841]
[1779972171673,32.4,73403.24,54.3,0.48716,0.00019,25.65086]
[1779972176708,32.4,73404.18,54.3,0.48734,0.00019,25.65156]
[1779972181494,32.4,73403.98,54.3,0.4873,0.00019,25.65141]
[1779972183370,32.4,73404.69,54.3,0.48744,0.00019,25.65193]
[1779972185156,32.4,73400.73,54.3,0.48668,0.00019,25.64897]
[1779972186106,32.4,73400.44,54.3,0.48662,0.00019,25.64875]
[1779972186767,32.4,73400.44,54.3,0.48662,0.00019,25.64875]
[1779972190174,32.4,73398.44,54.3,0.48624,0.00019,25.64721]
[1779972190239,32.4,73398.44,54.3,0.48624,0.00019,25.64721]
[1779972190287,32.4,73398.44,54.3,0.48624,0.00019,25.64721]
[1779972190296,32.4,73398.44,54.3,0.48624,0.00019,25.64721]
[1779972190338,32.4,73398.44,54.3,0.48624,0.00019,25.64721]
[1779972190806,32.4,73397.19,54.3,0.486,0.00019,25.64624]
[1779972191691,32.4,73397.19,54.3,0.486,0.00019,25.64624]
[1779972192232,32.4,73395.59,54.3,0.48569,0.00019,25.64498]
[1779972192270,32.4,73395.59,54.3,0.48569,0.00019,25.64498]
[1779972195633,32.4,73394.95,54.3,0.48557,0.00019,25.64447]
[1779972195927,32.4,73396.3,54.3,0.48583,0.00019,25.64554]
[1779972195929,32.4,73396.3,54.3,0.48583,0.00019,25.64554]
[1779972197751,32.4,73396.23,54.3,0.48582,0.00019,25.64548]
[1779972197775,32.4,73396.23,54.3,0.48582,0.00019,25.64548]
[1779972197788,32.4,73396.23,54.3,0.48582,0.00019,25.64548]
[1779972197857,32.4,73387.15,54.3,0.48408,0.00019,25.63809]
[1779972197988,32.4,73387.15,54.3,0.48408,0.00019,25.63809]
[1779972203937,32.4,73385.56,54.3,0.48377,0.00019,25.63674]
[1779972205391,32.4,73385.56,54.3,0.48377,0.00019,25.63674]
[1779972205911,32.39,73385.64,54.3,0.48379,0.00019,25.63681]
[1779972210986,32.39,73388.13,54.3,0.48426,0.00019,25.6389]
[1779972212872,32.39,73388.13,54.3,0.48426,0.00019,25.6389]
[1779972218446,32.39,73388.82,54.3,0.48439,0.00019,25.63629]
[1779972219417,32.39,73389.01,54.3,0.48442,0.00019,25.63645]
[1779972221764,32.39,73395.79,54.3,0.48572,0.00019,25.64194]
[1779972224103,32.39,73396.22,54.3,0.4858,0.00019,25.64227]
[1779972224178,32.39,73396.22,54.3,0.4858,0.00019,25.64227]
[1779972225629,32.39,73396.34,54.3,0.48583,0.00019,25.64237]
[1779972225740,32.39,73396.34,54.3,0.48583,0.00019,25.64237]
[1779972229832,32.39,73397.61,54.3,0.48607,0.00019,25.64336]
[1779972232029,32.39,73396.58,54.3,0.48587,0.00019,25.64256]
[1779972233870,32.39,73396.58,54.3,0.48587,0.00019,25.64255]
[1779972233952,32.39,73396.58,54.3,0.48587,0.00019,25.64255]
[1779972233977,32.39,73396.58,54.3,0.48587,0.00019,25.64255]
[1779972233993,32.39,73396.58,54.3,0.48587,0.00019,25.64255]
[1779972239214,32.38,73401.87,54.3,0.48688,0.00019,25.64662]
[1779972247237,32.38,73402.08,54.3,0.48692,0.00019,25.64678]
[1779972253280,32.38,73401.8,54.3,0.48687,0.00019,25.64657]
[1779972255539,32.38,73401.97,54.3,0.4869,0.00019,25.6467]
[1779972255971,32.38,73402.1,54.3,0.48692,0.00019,25.6468]
[1779972261336,32.38,73401.27,54.3,0.48676,0.00019,25.64617]
[1779972266371,32.38,73402.3,54.3,0.48696,0.00019,25.64694]
[1779972270704,32.38,73402.78,54.3,0.48705,0.00019,25.6473]
[1779972270730,32.38,73402.78,54.3,0.48705,0.00019,25.6473]
[1779972270800,32.38,73402.78,54.3,0.48705,0.00019,25.6473]
[1779972270839,32.38,73402.78,54.3,0.48705,0.00019,25.6473]
[1779972271347,32.38,73402.2,54.3,0.48694,0.00019,25.64687]
[1779972271620,32.38,73402.2,54.3,0.48694,0.00019,25.64687]
[1779972271718,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972271976,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272031,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272055,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272291,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272349,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272459,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272465,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272746,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272844,32.38,73377.21,54.3,0.48216,0.00019,25.62304]
[1779972272920,32.38,73374.5,54.3,0.48164,0.00019,25.62058]
[1779972273022,32.38,73374.5,54.3,0.48164,0.00019,25.62058]
[1779972274404,32.38,73378.91,54.3,0.48248,0.00019,25.62456]
[1779972274574,32.38,73378.91,54.3,0.48248,0.00019,25.62456]
[1779972274878,32.38,73378.91,54.3,0.48248,0.00019,25.62456]
[1779972275861,32.38,73379.21,54.3,0.48254,0.00019,25.62482]
[1779972277239,32.38,73381.4,54.3,0.48296,0.00019,25.62675]
[1779972282483,32.38,73386.6,54.3,0.48395,0.00019,25.63122]
[1779972283036,32.38,73386.6,54.3,0.48395,0.00019,25.63122]
[1779972289532,32.38,73386.27,54.3,0.48389,0.00019,25.63094]
[1779972290853,32.38,73386.27,54.3,0.48389,0.00019,25.63094]
[1779972292910,32.38,73387.15,54.3,0.48405,0.00019,25.63168]
[1779972293862,32.38,73386.7,54.3,0.48397,0.00019,25.6313]
[1779972293863,32.38,73386.7,54.3,0.48397,0.00019,25.6313]
[1779972293864,32.38,73386.7,54.3,0.48397,0.00019,25.6313]
[1779972293918,32.38,73386.7,54.3,0.48397,0.00019,25.6313]
[1779972294384,32.38,73383.03,54.3,0.48327,0.00019,25.62816]
[1779972294992,32.38,73383.03,54.3,0.48327,0.00019,25.62816]
[1779972294567,32.38,73374.55,54.3,0.48164,0.00019,25.62061]
[1779972298595,32.38,73368.94,54.3,0.48057,0.00019,25.61538]
[1779972303629,32.38,73363.45,54.3,0.47952,0.00019,25.61008]
[1779972308597,32.38,73365.91,54.3,0.47999,0.00019,25.61248]
[1779972311887,32.38,73367.5,54.3,0.48029,0.00019,25.61401]
[1779972311933,32.38,73367.5,54.3,0.48029,0.00019,25.61401]
[1779972311962,32.38,73367.5,54.3,0.48029,0.00019,25.61401]
[1779972313704,32.38,73374.25,54.3,0.48159,0.00019,25.62034]
[1779972315333,32.38,73374.26,54.3,0.48159,0.00019,25.62035]
[1779972315726,32.38,73374.26,54.3,0.48159,0.00019,25.62035]
[1779972322766,32.38,73379.99,54.3,0.48268,0.00019,25.62551]
[1779972327911,32.37,73383.57,54.3,0.48337,0.00019,25.62863]
[1779972329910,32.37,73384.84,54.3,0.48361,0.00019,25.62971]
[1779972331144,32.37,73379.65,54.3,0.48261,0.00019,25.62519]
[1779972332583,32.37,73378.92,54.3,0.48247,0.00019,25.62136]
[1779972337871,32.37,73381.12,54.3,0.48289,0.00019,25.62329]
[1779972340102,32.37,73379.51,54.3,0.48258,0.00019,25.62187]
[1779972343284,32.37,73385.63,54.3,0.48375,0.00019,25.62718]
[1779972344911,32.37,73385.94,54.3,0.48381,0.00019,25.62745]
[1779972345764,32.36,73386.5,54.3,0.48392,0.00019,25.62792]
[1779972346796,32.36,73387.09,54.3,0.48403,0.00019,25.62842]
[1779972351969,32.36,73386.83,54.3,0.48398,0.00019,25.62819]
[1779972357004,32.36,73386.13,54.3,0.48384,0.00019,25.6276]
[1779972362063,32.36,73386.69,54.3,0.48395,0.00019,25.62807]
[1779972365598,32.36,73387.05,54.3,0.48402,0.00019,25.62837]
[1779972372109,32.36,73388.74,54.3,0.48434,0.00019,25.62979]
[1779972375626,32.36,73390.16,54.3,0.48461,0.00019,25.63096]
[1779972375842,32.36,73390.16,54.3,0.48461,0.00019,25.63096]
[1779972381753,32.36,73390.78,54.3,0.48473,0.00019,25.63147]
[1779972382598,32.36,73390.78,54.3,0.48473,0.00019,25.63147]
[1779972383376,32.35,73390.82,54.3,0.48474,0.00019,25.6315]
[1779972384687,32.35,73391.66,54.3,0.4849,0.00019,25.63219]
[1779972387104,32.35,73391.24,54.3,0.48481,0.00019,25.63184]
[1779972387662,32.35,73391.24,54.3,0.48481,0.00019,25.63184]
[1779972389136,32.35,73389.84,54.3,0.48455,0.00019,25.63069]
[1779972389146,32.35,73389.84,54.3,0.48455,0.00019,25.63069]
[1779972389206,32.35,73389.84,54.3,0.48455,0.00019,25.63069]
[1779972389469,32.35,73389.84,54.3,0.48455,0.00019,25.63069]
[1779972392841,32.35,73388.02,54.3,0.48419,0.00019,25.62599]
[1779972398296,32.35,73389.47,54.3,0.48447,0.00019,25.62719]
[1779972402396,32.35,73389.44,54.3,0.48446,0.00019,25.62716]
[1779972404640,32.35,73391.23,54.3,0.48481,0.00019,25.62864]
[1779972405635,32.35,73391.39,54.3,0.48484,0.00019,25.62877]
[1779972411388,32.35,73391.4,54.3,0.48484,0.00019,25.62877]
[1779972416423,32.34,73392.49,54.3,0.48504,0.00019,25.62966]
[1779972419606,32.34,73393.13,54.3,0.48517,0.00019,25.63017]
[1779972425486,32.34,73393.26,54.3,0.48519,0.00019,25.63027]
[1779972426985,32.34,73393.26,54.3,0.48519,0.00019,25.63027]
[1779972430045,32.34,73393.65,54.3,0.48526,0.00019,25.63059]
[1779972431065,32.34,73393.76,54.3,0.48528,0.00019,25.63067]
[1779972431166,32.34,73393.82,54.3,0.48529,0.00019,25.63072]
[1779972431187,32.34,73393.82,54.3,0.48529,0.00019,25.63072]
[1779972431391,32.34,73393.82,54.3,0.48529,0.00019,25.63072]
[1779972431534,32.34,73393.82,54.3,0.48529,0.00019,25.63072]
[1779972431724,32.34,73393.82,54.3,0.48529,0.00019,25.63072]
[1779972431912,32.34,73402.76,54.3,0.48701,0.00019,25.63767]
[1779972432538,32.34,73410.72,54.3,0.48854,0.00019,25.64346]
[1779972433287,32.34,73410.72,54.3,0.48854,0.00019,25.64346]
[1779972433597,32.34,73410.72,54.3,0.48854,0.00019,25.64346]
[1779972433653,32.34,73411.79,54.3,0.48874,0.00019,25.64421]
[1779972439587,32.34,73412.16,54.3,0.48881,0.00019,25.64446]
[1779972445000,32.34,73411.6,54.3,0.4887,0.00019,25.64407]
[1779972448740,32.33,73411.25,54.3,0.48863,0.00019,25.64383]
[1779972454692,32.33,73411.52,54.3,0.48868,0.00019,25.64083]
[1779972459727,32.33,73411.13,54.3,0.4886,0.00019,25.64055]
[1779972464762,32.33,73411.23,54.3,0.48862,0.00019,25.64062]
[1779972470804,32.33,73411.76,54.3,0.48872,0.00019,25.64099]
[1779972475839,32.32,73410.29,54.3,0.48844,0.00019,25.63995]
[1779972480512,32.32,73411.73,54.3,0.48871,0.00019,25.64096]
[1779972480719,32.32,73411.73,54.3,0.48871,0.00019,25.64096]
[1779972480824,32.32,73411.73,54.3,0.48871,0.00019,25.64096]
[1779972481471,32.32,73415.0,54.3,0.48934,0.00019,25.64321]
[1779972486965,32.32,73414.83,54.3,0.48931,0.00019,25.6431]
[1779972491256,32.32,73416.87,54.3,0.4897,0.00019,25.64447]
[1779972492669,32.32,73417.59,54.3,0.48984,0.00019,25.64495]
[1779972492726,32.32,73417.59,54.3,0.48984,0.00019,25.64495]
[1779972492831,32.32,73417.59,54.3,0.48984,0.00019,25.64495]
[1779972494772,32.32,73426.22,54.3,0.4915,0.00019,25.65046]
[1779972494780,32.32,73426.22,54.3,0.4915,0.00019,25.65046]
[1779972495023,32.32,73426.22,54.3,0.4915,0.00019,25.65046]
[1779972495090,32.32,73429.8,54.3,0.49218,0.00019,25.65261]
[1779972495639,32.32,73429.8,54.3,0.49218,0.00019,25.65261]
[1779972495695,32.32,73429.8,54.3,0.49218,0.00019,25.65261]
[1779972495955,32.32,73429.8,54.3,0.49218,0.00019,25.65261]
[1779972497775,32.33,73429.29,54.3,0.49209,0.00019,25.65231]
[1779972497967,32.33,73429.29,54.3,0.49209,0.00019,25.65231]
[1779972498051,32.33,73429.29,54.3,0.49209,0.00019,25.65231]
[1779972502672,32.33,73429.54,54.3,0.49214,0.00019,25.65246]
[1779972505048,32.33,73435.51,54.3,0.49328,0.00019,25.6559]
[1779972505490,32.33,73435.51,54.3,0.49328,0.00019,25.6559]
[1779972505528,32.33,73435.51,54.3,0.49328,0.00019,25.6559]
[1779972506251,32.34,73438.59,54.3,0.49388,0.00019,25.65759]
[1779972507120,32.34,73438.59,54.3,0.49388,0.00019,25.65759]
[1779972507991,32.34,73438.5,54.3,0.49386,0.00019,25.65754]
[1779972508068,32.34,73434.71,54.3,0.49313,0.00019,25.65545]
[1779972509075,32.34,73428.89,54.3,0.49202,0.00019,25.65208]
[1779972514110,32.34,73428.69,54.3,0.49198,0.00019,25.64878]
[1779972518113,32.34,73428.88,54.3,0.49201,0.00019,25.6489]
[1779972521071,32.34,73424.26,54.3,0.49113,0.00019,25.64608]
[1779972525187,32.35,73437.31,54.3,0.49363,0.00019,25.65371]
[1779972525549,32.35,73437.31,54.3,0.49363,0.00019,25.65371]
[1779972526235,32.35,73439.56,54.3,0.49407,0.00019,25.65493]
[1779972526265,32.35,73439.56,54.3,0.49407,0.00019,25.65493]
[1779972526271,32.35,73439.56,54.3,0.49407,0.00019,25.65493]
[1779972526277,32.35,73439.56,54.3,0.49407,0.00019,25.65493]
[1779972526871,32.35,73439.56,54.3,0.49407,0.00019,25.65493]
[1779972526967,32.35,73439.56,54.3,0.49407,0.00019,25.65493]
[1779972527202,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972527284,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972527520,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972527707,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972527771,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972527999,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972528001,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972528224,32.35,73458.21,54.3,0.49764,0.00019,25.66383]
[1779972528208,32.35,73462.85,54.3,0.49853,0.00019,25.66573]
[1779972528537,32.35,73462.85,54.3,0.49853,0.00019,25.66573]
[1779972528588,32.35,73462.85,54.3,0.49853,0.00019,25.66573]
[1779972528743,32.35,73462.85,54.3,0.49853,0.00019,25.66573]
[1779972529116,32.35,73462.85,54.3,0.49853,0.00019,25.66573]
[1779972529604,32.35,73463.13,54.3,0.49858,0.00019,25.66584]
[1779972532431,32.35,73461.44,54.3,0.49826,0.00019,25.66517]
[1779972532514,32.35,73461.44,54.3,0.49826,0.00019,25.66517]
[1779972532538,32.35,73461.44,54.3,0.49826,0.00019,25.66517]
[1779972535113,32.34,73459.61,54.3,0.49791,0.00019,25.66442]
[1779972535307,32.34,73458.46,54.3,0.49769,0.00019,25.66394]
[1779972535370,32.34,73458.46,54.3,0.49769,0.00019,25.66394]
[1779972537606,32.34,73461.09,54.3,0.49819,0.00019,25.66503]
[1779972538953,32.34,73461.34,54.3,0.49824,0.00019,25.66513]
[1779972539985,32.34,73463.41,54.3,0.49864,0.00019,25.66595]
[1779972544193,32.34,73462.14,54.3,0.49839,0.00019,25.66545]
[1779972544911,32.34,73460.89,54.3,0.49815,0.00019,25.66494]
[1779972549432,32.34,73458.82,54.3,0.49776,0.00019,25.66409]
[1779972549483,32.34,73458.82,54.3,0.49776,0.00019,25.66409]
[1779972550769,32.34,73458.55,54.3,0.4977,0.00019,25.66398]
[1779972550931,32.34,73439.72,54.3,0.49409,0.00019,25.65501]
[1779972551681,32.34,73439.72,54.3,0.49409,0.00019,25.65501]
[1779972551741,32.34,73431.45,54.3,0.49251,0.00019,25.65041]
[1779972552653,32.34,73431.45,54.3,0.49251,0.00019,25.65041]
[1779972554038,32.34,73432.18,54.3,0.49265,0.00019,25.65083]
[1779972554063,32.34,73432.18,54.3,0.49265,0.00019,25.65083]
[1779972555448,32.34,73436.46,54.3,0.49347,0.00019,25.65325]
[1779972556333,32.34,73434.11,54.3,0.49302,0.00019,25.65193]
[1779972562447,32.35,73429.33,54.3,0.4921,0.00019,25.64917]
[1779972567482,32.35,73426.25,54.3,0.49152,0.00019,25.64732]
[1779972572517,32.36,73431.36,54.3,0.4925,0.00019,25.64718]
[1779972577552,32.36,73430.57,54.3,0.49235,0.00019,25.64672]
[1779972582587,32.37,73431.39,54.3,0.49251,0.00019,25.64721]
[1779972585595,32.37,73430.57,54.3,0.49235,0.00019,25.64673]
[1779972585974,32.37,73430.57,54.3,0.49235,0.00019,25.64673]
[1779972589053,32.37,73430.65,54.3,0.49237,0.00019,25.64678]
[1779972594671,32.37,73430.15,54.3,0.49227,0.00019,25.64649]
[1779972596477,32.37,73430.61,54.3,0.49236,0.00019,25.64676]
[1779972601720,32.38,73435.11,54.3,0.49323,0.00019,25.64933]
[1779972606754,32.38,73436.74,54.3,0.49354,0.00019,25.65024]
[1779972612797,32.39,73438.49,54.3,0.49388,0.00019,25.65119]
[1779972614575,32.39,73438.71,54.3,0.49392,0.00019,25.65131]
[1779972614622,32.39,73438.71,54.3,0.49392,0.00019,25.65131]
[1779972614668,32.39,73438.71,54.3,0.49392,0.00019,25.65131]
[1779972614811,32.39,73440.73,54.3,0.49431,0.00019,25.65238]
[1779972615632,32.39,73440.73,54.3,0.49431,0.00019,25.65238]
[1779972616040,32.39,73440.73,54.3,0.49431,0.00019,25.65238]
[1779972616827,32.39,73446.48,54.3,0.49541,0.00019,25.6553]
[1779972619106,32.39,73450.18,54.3,0.49612,0.00019,25.65708]
[1779972620161,32.39,73451.91,54.3,0.49645,0.00019,25.65788]
[1779972625889,32.38,73450.63,54.3,0.4962,0.00019,25.65729]
[1779972627507,32.38,73450.56,54.3,0.49619,0.00019,25.65725]
[1779972632938,32.37,73450.61,54.3,0.49619,0.00019,25.65409]
[1779972636549,32.37,73450.82,54.3,0.49623,0.00019,25.65419]
[1779972636889,32.37,73450.82,54.3,0.49623,0.00019,25.65419]
[1779972636966,32.37,73442.32,54.3,0.4946,0.00019,25.65002]
[1779972637973,32.37,73435.94,54.3,0.49338,0.00019,25.6466]
[1779972640137,32.37,73435.57,54.3,0.49331,0.00019,25.6464]
[1779972642445,32.37,73439.09,54.3,0.49399,0.00019,25.64832]
[1779972642467,32.37,73439.09,54.3,0.49399,0.00019,25.64832]
[1779972643008,32.37,73438.83,54.3,0.49394,0.00019,25.64818]
[1779972645640,32.37,73436.94,54.3,0.49357,0.00019,25.64716]
[1779972645977,32.37,73436.94,54.3,0.49357,0.00019,25.64716]
[1779972651081,32.38,73442.96,54.3,0.49473,0.00019,25.65035]
[1779972656116,32.38,73445.45,54.3,0.49521,0.00019,25.65161]
[1779972661152,32.38,73444.55,54.3,0.49503,0.00019,25.65116]
[1779972663167,32.38,73435.69,54.3,0.49334,0.00019,25.64647]
[1779972666169,32.38,73434.85,54.3,0.49318,0.00019,25.646]
[1779972666279,32.38,73434.85,54.3,0.49318,0.00019,25.646]
[1779972666314,32.38,73434.85,54.3,0.49318,0.00019,25.646]
[1779972666584,32.38,73434.85,54.3,0.49318,0.00019,25.646]
[1779972666780,32.38,73434.85,54.3,0.49318,0.00019,25.646]
[1779972667021,32.38,73434.85,54.3,0.49318,0.00019,25.646]
[1779972667201,32.38,73411.49,54.3,0.4887,0.00019,25.63131]
[1779972667686,32.38,73411.49,54.3,0.4887,0.00019,25.63131]
[1779972667847,32.38,73411.49,54.3,0.4887,0.00019,25.63131]
[1779972667893,32.38,73411.49,54.3,0.4887,0.00019,25.63131]
[1779972668088,32.38,73411.49,54.3,0.4887,0.00019,25.63131]
[1779972668243,32.38,73411.49,54.3,0.4887,0.00019,25.63131]
[1779972668312,32.38,73403.4,54.3,0.48715,0.00019,25.62547]
[1779972668449,32.38,73403.4,54.3,0.48715,0.00019,25.62547]
[1779972668632,32.38,73403.4,54.3,0.48715,0.00019,25.62547]
[1779972668761,32.38,73403.4,54.3,0.48715,0.00019,25.62547]
[1779972668789,32.38,73403.4,54.3,0.48715,0.00019,25.62547]
[1779972668912,32.38,73403.4,54.3,0.48715,0.00019,25.62547]
[1779972669400,32.38,73402.12,54.3,0.48691,0.00019,25.62451]
[1779972669522,32.38,73402.12,54.3,0.48691,0.00019,25.62451]
[1779972675185,32.38,73401.42,54.3,0.48677,0.00019,25.62398]
[1779972675509,32.38,73400.96,54.3,0.48668,0.00019,25.62363]
[1779972676330,32.38,73400.96,54.3,0.48668,0.00019,25.62363]
[1779972676539,32.38,73401.05,54.3,0.4867,0.00019,25.6237]
[1779972676650,32.38,73401.05,54.3,0.4867,0.00019,25.6237]
[1779972676999,32.38,73401.05,54.3,0.4867,0.00019,25.6237]
[1779972678010,32.38,73402.38,54.3,0.48695,0.00019,25.62471]
[1779972678047,32.38,73402.38,54.3,0.48695,0.00019,25.62471]
[1779972678109,32.38,73402.38,54.3,0.48695,0.00019,25.62471]
[1779972678315,32.38,73402.38,54.3,0.48695,0.00019,25.62471]
[1779972678348,32.38,73402.38,54.3,0.48695,0.00019,25.62471]
[1779972678279,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972678481,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972678567,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972678584,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972678848,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972678918,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972678981,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972679045,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972679147,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972679303,32.38,73393.81,54.3,0.48531,0.00019,25.61804]
[1779972679415,32.38,73388.57,54.3,0.48431,0.00019,25.61376]
[1779972680479,32.38,73387.65,54.3,0.48413,0.00019,25.61299]
[1779972680804,32.38,73387.65,54.3,0.48413,0.00019,25.61299]
[1779972680812,32.38,73387.65,54.3,0.48413,0.00019,25.61299]
[1779972680910,32.38,73387.65,54.3,0.48413,0.00019,25.61299]
[1779972681300,32.38,73393.58,54.3,0.48527,0.00019,25.61786]
[1779972683564,32.38,73395.26,54.3,0.48559,0.00019,25.6192]
[1779972684018,32.38,73395.26,54.3,0.48559,0.00019,25.6192]
[1779972685408,32.38,73401.6,54.3,0.4868,0.00019,25.62411]
[1779972688607,32.38,73403.74,54.3,0.48721,0.00019,25.62572]
[1779972688614,32.38,73403.74,54.3,0.48721,0.00019,25.62572]
[1779972688644,32.38,73403.74,54.3,0.48721,0.00019,25.62572]
[1779972688696,32.38,73403.74,54.3,0.48721,0.00019,25.62572]
[1779972694391,32.38,73406.84,54.3,0.4878,0.00019,25.62481]
[1779972695679,32.38,73406.32,54.3,0.4877,0.00019,25.62443]
[1779972695808,32.38,73406.32,54.3,0.4877,0.00019,25.62443]
[1779972696405,32.38,73400.68,54.3,0.48662,0.00019,25.62023]
[1779972697376,32.38,73400.68,54.3,0.48662,0.00019,25.62023]
[1779972705527,32.37,73396.39,54.3,0.4858,0.00019,25.6169]
[1779972705857,32.37,73396.39,54.3,0.4858,0.00019,25.6169]
[1779972707036,32.37,73399.97,54.3,0.48648,0.00019,25.61968]
[1779972707050,32.37,73399.97,54.3,0.48648,0.00019,25.61968]
[1779972707180,32.37,73399.97,54.3,0.48648,0.00019,25.61968]
[1779972707227,32.37,73399.97,54.3,0.48648,0.00019,25.61968]
[1779972707912,32.37,73398.63,54.3,0.48623,0.00019,25.61864]
[1779972708174,32.37,73398.63,54.3,0.48623,0.00019,25.61864]
[1779972708202,32.37,73392.49,54.3,0.48505,0.00019,25.61378]
[1779972708491,32.37,73387.04,54.3,0.484,0.00019,25.60927]
[1779972710683,32.37,73386.18,54.3,0.48384,0.00019,25.60854]
[1779972712821,32.37,73386.0,54.3,0.48381,0.00019,25.60839]
[1779972712824,32.37,73386.0,54.3,0.48381,0.00019,25.60839]
[1779972713436,32.37,73385.77,54.3,0.48376,0.00019,25.6082]
[1779972714842,32.37,73386.79,54.3,0.48396,0.00019,25.60906]
[1779972716195,32.37,73388.58,54.3,0.4843,0.00019,25.61056]
[1779972716198,32.37,73388.58,54.3,0.4843,0.00019,25.61056]
[1779972721153,32.37,73384.63,54.3,0.48354,0.00019,25.60722]
[1779972726622,32.37,73384.92,54.3,0.48359,0.00019,25.60746]
[1779972727732,32.37,73384.92,54.3,0.48359,0.00019,25.60746]
[1779972731289,32.37,73383.42,54.3,0.48331,0.00019,25.60617]
[1779972734494,32.36,73386.91,54.3,0.48397,0.00019,25.60915]
[1779972735570,32.36,73387.58,54.3,0.4841,0.00019,25.60971]
[1779972736498,32.36,73387.6,54.3,0.48411,0.00019,25.60973]
[1779972737062,32.36,73387.6,54.3,0.48411,0.00019,25.60973]
[1779972737682,32.36,73386.77,54.3,0.48395,0.00019,25.60903]
[1779972739149,32.36,73387.6,54.3,0.4841,0.00019,25.60972]
[1779972740919,32.36,73392.06,54.3,0.48496,0.00019,25.61341]
[1779972742074,32.36,73394.5,54.3,0.48543,0.00019,25.61538]
[1779972747588,32.36,73394.85,54.3,0.4855,0.00019,25.61566]
[1779972752092,32.36,73396.39,54.3,0.48579,0.00019,25.61688]
[1779972752100,32.36,73396.39,54.3,0.48579,0.00019,25.61688]
[1779972757277,32.36,73400.29,54.3,0.48654,0.00019,25.61672]
[1779972760003,32.36,73400.35,54.3,0.48655,0.00019,25.61677]
[1779972763384,32.36,73400.75,54.3,0.48662,0.00019,25.61707]
[1779972765479,32.36,73400.13,54.3,0.4865,0.00019,25.61659]
[1779972766003,32.36,73401.08,54.3,0.48669,0.00019,25.61732]
[1779972769895,32.36,73401.38,54.3,0.48674,0.00019,25.61755]
[1779972770110,32.36,73401.38,54.3,0.48674,0.00019,25.61755]
[1779972770753,32.36,73401.65,54.3,0.48679,0.00019,25.61775]
[1779972776982,32.36,73403.86,54.3,0.48722,0.00019,25.61941]
[1779972782018,32.36,73404.75,54.3,0.48739,0.00019,25.62006]
[1779972783839,32.36,73404.51,54.3,0.48734,0.00019,25.61989]
[1779972787841,32.36,73405.03,54.3,0.48744,0.00019,25.62027]
[1779972792385,32.36,73406.31,54.3,0.48769,0.00019,25.62121]
[1779972793262,32.36,73406.41,54.3,0.4877,0.00019,25.62128]
[1779972795706,32.36,73407.87,54.3,0.48799,0.00019,25.62234]
[1779972795951,32.36,73407.87,54.3,0.48799,0.00019,25.62234]
[1779972803635,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972803661,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972803800,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972803830,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972803960,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972804024,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972804125,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972804325,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972804349,32.36,73408.65,54.3,0.48814,0.00019,25.6229]
[1779972804741,32.36,73412.87,54.3,0.48894,0.00019,25.62587]
[1779972804894,32.36,73412.87,54.3,0.48894,0.00019,25.62587]
[1779972808198,32.36,73414.73,54.3,0.4893,0.00019,25.62714]
[1779972808389,32.36,73414.73,54.3,0.4893,0.00019,25.62714]
[1779972808445,32.36,73414.73,54.3,0.4893,0.00019,25.62714]
[1779972808475,32.36,73414.73,54.3,0.4893,0.00019,25.62714]
[1779972808502,32.36,73414.73,54.3,0.4893,0.00019,25.62714]
[1779972809207,32.36,73420.9,54.3,0.49049,0.00019,25.63122]
[1779972811688,32.36,73423.04,54.3,0.49089,0.00019,25.6294]
[1779972812452,32.36,73423.04,54.3,0.49089,0.00019,25.6294]
[1779972812495,32.36,73419.08,54.3,0.49013,0.00019,25.62686]
[1779972816873,32.36,73418.59,54.3,0.49004,0.00019,25.62654]
[1779972817864,32.36,73417.64,54.3,0.48986,0.00019,25.62591]
[1779972817936,32.36,73417.64,54.3,0.48986,0.00019,25.62591]
[1779972817942,32.36,73417.64,54.3,0.48986,0.00019,25.62591]
[1779972823305,32.36,73413.68,54.3,0.4891,0.00019,25.62325]
[1779972823606,32.36,73413.68,54.3,0.4891,0.00019,25.62325]
[1779972825454,32.36,73409.51,54.3,0.4883,0.00019,25.62034]
[1779972825655,32.36,73408.1,54.3,0.48803,0.00019,25.61933]
[1779972825991,32.36,73408.1,54.3,0.48803,0.00019,25.61933]
[1779972831364,32.37,73406.4,54.3,0.48771,0.00019,25.6181]
[1779972836400,32.37,73403.68,54.3,0.48718,0.00019,25.6161]
[1779972838873,32.37,73404.23,54.3,0.48729,0.00019,25.61651]
[1779972840090,32.37,73403.64,54.3,0.48718,0.00019,25.61607]
[1779972840428,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972840788,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972840868,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972841001,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972841161,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972841524,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972841530,32.37,73397.33,54.3,0.48597,0.00019,25.61125]
[1779972841643,32.37,73392.85,54.3,0.48511,0.00019,25.60768]
[1779972842052,32.37,73392.85,54.3,0.48511,0.00019,25.60768]
[1779972848484,32.36,73393.28,54.3,0.48519,0.00019,25.60803]
[1779972849733,32.36,73393.28,54.3,0.48519,0.00019,25.60803]
[1779972849744,32.36,73393.28,54.3,0.48519,0.00019,25.60803]
[1779972849757,32.36,73393.28,54.3,0.48519,0.00019,25.60803]
[1779972851112,32.36,73396.57,54.3,0.48582,0.00019,25.61065]
[1779972851122,32.36,73396.57,54.3,0.48582,0.00019,25.61065]
[1779972855624,32.36,73403.78,54.3,0.4872,0.00019,25.61617]
[1779972856186,32.36,73403.78,54.3,0.4872,0.00019,25.61617]
[1779972861574,32.37,73406.44,54.3,0.48771,0.00019,25.61813]
[1779972862128,32.37,73406.44,54.3,0.48771,0.00019,25.61813]
[1779972863327,32.37,73406.31,54.3,0.48769,0.00019,25.61803]
[1779972863363,32.37,73406.31,54.3,0.48769,0.00019,25.61803]
[1779972863662,32.37,73406.31,54.3,0.48769,0.00019,25.61804]
[1779972863706,32.37,73406.31,54.3,0.48769,0.00019,25.61804]
[1779972863754,32.37,73406.31,54.3,0.48769,0.00019,25.61804]
[1779972863799,32.37,73406.31,54.3,0.48769,0.00019,25.61804]
[1779972865154,32.37,73407.62,54.3,0.48794,0.00019,25.61899]
[1779972865256,32.37,73416.98,54.3,0.48974,0.00019,25.62548]
[1779972866063,32.37,73416.98,54.3,0.48974,0.00019,25.62548]
[1779972867681,32.37,73418.92,54.3,0.49011,0.00019,25.62676]
[1779972869424,32.37,73419.3,54.3,0.49018,0.00019,25.62701]
[1779972870840,32.37,73419.51,54.3,0.49022,0.00019,25.62715]
[1779972871080,32.37,73419.51,54.3,0.49022,0.00019,25.62715]
[1779972873318,32.37,73417.22,54.3,0.48978,0.00019,25.62246]
[1779972879343,32.37,73417.85,54.3,0.4899,0.00019,25.62288]
[1779972879389,32.37,73417.85,54.3,0.4899,0.00019,25.62288]
[1779972881240,32.38,73417.77,54.3,0.48989,0.00019,25.62283]
[1779972885616,32.38,73417.17,54.3,0.48978,0.00019,25.62243]
[1779972885879,32.38,73417.17,54.3,0.48978,0.00019,25.62243]
[1779972886217,32.38,73417.17,54.3,0.48978,0.00019,25.62243]
[1779972886238,32.38,73417.17,54.3,0.48978,0.00019,25.62243]
[1779972887757,32.38,73410.27,54.3,0.48846,0.00019,25.61771]
[1779972890224,32.38,73410.1,54.3,0.48842,0.00019,25.61759]
[1779972891295,32.38,73410.25,54.3,0.48845,0.00019,25.6177]
[1779972896394,32.38,73410.03,54.3,0.48841,0.00019,25.61754]
[1779972902573,32.39,73410.2,54.3,0.48845,0.00019,25.61767]
[1779972907260,32.39,73407.1,54.3,0.48785,0.00019,25.61545]
[1779972907641,32.39,73405.85,54.3,0.48761,0.00019,25.61454]
[1779972907786,32.39,73405.85,54.3,0.48761,0.00019,25.61454]
[1779972907897,32.39,73399.49,54.3,0.4864,0.00019,25.60977]
[1779972910255,32.39,73395.93,54.3,0.48571,0.00019,25.607]
[1779972915390,32.39,73397.58,54.3,0.48603,0.00019,25.60829]
[1779972915728,32.39,73397.03,54.3,0.48592,0.00019,25.60786]
[1779972920989,32.39,73397.86,54.3,0.48608,0.00019,25.60851]
[1779972926024,32.39,73397.91,54.3,0.48609,0.00019,25.60855]
[1779972930969,32.39,73397.58,54.3,0.48603,0.00019,25.60829]
[1779972933990,32.39,73399.77,54.3,0.48645,0.00019,25.6068]
[1779972934197,32.39,73399.77,54.3,0.48645,0.00019,25.6068]
[1779972935096,32.39,73410.66,54.3,0.48853,0.00019,25.6148]
[1779972935675,32.39,73410.66,54.3,0.48853,0.00019,25.6148]
[1779972941138,32.38,73413.47,54.3,0.48907,0.00019,25.61675]
[1779972941693,32.38,73413.47,54.3,0.48907,0.00019,25.61675]
[1779972941911,32.38,73413.47,54.3,0.48907,0.00019,25.61675]
[1779972943541,32.38,73414.09,54.3,0.48918,0.00019,25.61717]
[1779972943575,32.38,73414.09,54.3,0.48918,0.00019,25.61717]
[1779972944159,32.37,73418.29,54.3,0.48999,0.00019,25.61998]
[1779972945564,32.37,73418.29,54.3,0.48999,0.00019,25.61998]
[1779972945582,32.37,73418.29,54.3,0.48999,0.00019,25.61998]
[1779972945666,32.37,73418.73,54.3,0.49007,0.00019,25.62027]
[1779972945821,32.37,73418.73,54.3,0.49007,0.00019,25.62027]
[1779972951208,32.36,73420.18,54.3,0.49034,0.00019,25.6212]
[1779972954819,32.36,73420.14,54.3,0.49033,0.00019,25.62117]
[1779972954852,32.36,73420.14,54.3,0.49033,0.00019,25.62117]
[1779972957868,32.36,73420.56,54.3,0.49041,0.00019,25.62144]
[1779972958376,32.36,73420.56,54.3,0.49041,0.00019,25.62144]
[1779972958469,32.36,73421.91,54.3,0.49067,0.00019,25.62231]
[1779972960201,32.36,73421.77,54.3,0.49064,0.00019,25.62222]
[1779972960284,32.35,73421.77,54.3,0.49064,0.00019,25.62222]
[1779972961369,32.35,73421.77,54.3,0.49064,0.00019,25.62222]
[1779972968327,32.36,73422.31,54.3,0.49075,0.00019,25.62256]
[1779972970393,32.36,73421.01,54.3,0.4905,0.00019,25.62173]
[1779972970412,32.36,73421.01,54.3,0.4905,0.00019,25.62173]
[1779972975567,32.36,73418.98,54.3,0.49011,0.00019,25.62042]
[1779972976166,32.37,73418.74,54.3,0.49007,0.00019,25.62027]
[1779972979024,32.37,73418.63,54.3,0.49005,0.00019,25.6202]
[1779972979047,32.37,73418.63,54.3,0.49005,0.00019,25.6202]
[1779972979216,32.37,73418.63,54.3,0.49005,0.00019,25.6202]
[1779972979273,32.37,73418.63,54.3,0.49005,0.00019,25.6202]
[1779972979499,32.37,73406.53,54.3,0.48773,0.00019,25.61182]
[1779972980346,32.37,73406.53,54.3,0.48773,0.00019,25.61182]
[1779972980583,32.37,73406.53,54.3,0.48773,0.00019,25.61182]
[1779972980657,32.37,73406.53,54.3,0.48773,0.00019,25.61182]
[1779972986519,32.37,73400.13,54.3,0.4865,0.00019,25.60704]
[1779972986559,32.37,73400.13,54.3,0.4865,0.00019,25.60704]
[1779972986789,32.37,73400.17,54.3,0.48651,0.00019,25.60707]
[1779972986834,32.37,73400.17,54.3,0.48651,0.00019,25.60707]
[1779972987599,32.37,73400.17,54.3,0.48651,0.00019,25.60707]
[1779972989891,32.37,73396.08,54.3,0.48572,0.00019,25.60389]
[1779972990405,32.37,73396.08,54.3,0.48572,0.00019,25.60389]
[1779972995630,32.37,73394.86,54.3,0.48548,0.00019,25.59973]
[1779973002156,32.37,73396.13,54.3,0.48573,0.00019,25.60074]
[1779973005048,32.37,73396.33,54.3,0.48577,0.00019,25.6009]
[1779973005609,32.37,73396.33,54.3,0.48577,0.00019,25.6009]
[1779973006109,32.37,73396.98,54.3,0.48589,0.00019,25.60141]
[1779973011252,32.37,73399.47,54.3,0.48637,0.00019,25.60334]
[1779973011361,32.37,73399.47,54.3,0.48637,0.00019,25.60334]
[1779973011438,32.37,73399.47,54.3,0.48637,0.00019,25.60334]
[1779973012303,32.37,73403.78,54.3,0.48719,0.00019,25.60661]
[1779973017675,32.37,73412.41,54.3,0.48885,0.00019,25.61281]
[1779973019365,32.37,73412.03,54.3,0.48878,0.00019,25.61255]
[1779973023621,32.37,73412.11,54.3,0.4888,0.00019,25.61261]
[1779973028752,32.38,73414.21,54.3,0.4892,0.00019,25.61406]
[1779973032576,32.38,73414.07,54.3,0.48918,0.00019,25.61397]
[1779973032598,32.38,73414.07,54.3,0.48918,0.00019,25.61397]
[1779973035470,32.38,73418.12,54.3,0.48996,0.00019,25.61669]
[1779973035906,32.38,73418.47,54.3,0.49002,0.00019,25.61692]
[1779973041843,32.39,73418.46,54.3,0.49002,0.00019,25.61692]
[1779973045519,32.39,73420.09,54.3,0.49034,0.00019,25.61798]
[1779973045600,32.38,73420.11,54.3,0.49034,0.00019,25.61799]
[1779973050907,32.38,73422.04,54.3,0.4907,0.00019,25.61922]
[1779973054366,32.37,73422.24,54.3,0.49074,0.00019,25.61616]
[1779973054468,32.37,73422.43,54.3,0.49077,0.00019,25.61627]
[1779973057057,32.37,73418.17,54.3,0.48995,0.00019,25.61352]
[1779973057068,32.37,73418.17,54.3,0.48995,0.00019,25.61352]
[1779973057908,32.37,73418.24,54.3,0.48997,0.00019,25.61356]
[1779973058971,32.36,73416.1,54.3,0.48955,0.00019,25.61214]
[1779973065609,32.36,73414.79,54.3,0.4893,0.00019,25.61124]
[1779973066027,32.35,73414.53,54.3,0.48925,0.00019,25.61106]
[1779973070820,32.35,73415.04,54.3,0.48934,0.00019,25.6114]
[1779973076083,32.34,73417.96,54.3,0.48989,0.00019,25.61335]
[1779973081119,32.33,73418.39,54.3,0.48997,0.00019,25.61363]
[1779973086153,32.33,73418.91,54.3,0.49007,0.00019,25.61396]
[1779973089457,32.32,73416.55,54.3,0.48961,0.00019,25.61239]
[1779973090403,32.32,73415.74,54.3,0.48946,0.00019,25.61185]
[1779973095681,32.32,73415.4,54.3,0.48939,0.00019,25.61161]
[1779973095870,32.31,73415.36,54.3,0.48938,0.00019,25.61158]
[1779973098224,32.31,73415.74,54.3,0.48945,0.00019,25.61184]
[1779973100932,32.31,73415.4,54.3,0.48938,0.00019,25.6116]
[1779973100945,32.31,73415.4,54.3,0.48938,0.00019,25.6116]
[1779973100959,32.31,73415.4,54.3,0.48938,0.00019,25.6116]
[1779973100985,32.31,73415.4,54.3,0.48938,0.00019,25.6116]
[1779973101583,32.31,73408.75,54.3,0.4881,0.00019,25.60697]
[1779973107309,32.31,73405.86,54.3,0.48755,0.00019,25.60487]
[1779973108735,32.31,73405.9,54.3,0.48756,0.00019,25.6049]
[1779973109687,32.31,73405.63,54.3,0.4875,0.00019,25.6047]
[1779973109722,32.31,73405.63,54.3,0.4875,0.00019,25.6047]
[1779973109895,32.31,73405.74,54.3,0.48753,0.00019,25.60478]
[1779973110434,32.31,73405.74,54.3,0.48753,0.00019,25.60478]
[1779973114875,32.31,73406.8,54.3,0.48773,0.00019,25.60237]
[1779973115846,32.31,73403.12,54.3,0.48702,0.00019,25.59965]
[1779973115919,32.31,73403.12,54.3,0.48702,0.00019,25.59965]
[1779973115930,32.31,73403.12,54.3,0.48702,0.00019,25.59965]
[1779973121407,32.31,73401.55,54.3,0.48672,0.00019,25.59847]
[1779973121962,32.31,73401.55,54.3,0.48672,0.00019,25.59847]
[1779973122103,32.31,73401.55,54.3,0.48672,0.00019,25.59847]
[1779973123077,32.31,73403.27,54.3,0.48705,0.00019,25.59976]
[1779973125534,32.31,73403.92,54.3,0.48718,0.00019,25.60025]
[1779973126138,32.31,73403.94,54.3,0.48718,0.00019,25.60027]
[1779973126571,32.31,73403.94,54.3,0.48718,0.00019,25.60027]
[1779973126995,32.31,73403.7,54.3,0.48713,0.00019,25.60009]
[1779973132115,32.32,73401.08,54.3,0.48663,0.00019,25.59811]
[1779973132870,32.32,73401.23,54.3,0.48666,0.00019,25.59823]
[1779973137962,32.32,73401.66,54.3,0.48675,0.00019,25.59856]
[1779973138984,32.32,73401.38,54.3,0.48669,0.00019,25.59835]
[1779973141019,32.32,73400.47,54.3,0.48652,0.00019,25.59765]
[1779973141251,32.32,73400.47,54.3,0.48652,0.00019,25.59765]
[1779973145580,32.32,73407.0,54.3,0.48777,0.00019,25.60253]
[1779973151417,32.32,73407.21,54.3,0.48782,0.00019,25.60269]
[1779973155447,32.33,73407.64,54.3,0.4879,0.00019,25.60301]
[1779973155974,32.33,73407.55,54.3,0.48789,0.00019,25.60294]
[1779973156491,32.33,73407.55,54.3,0.48789,0.00019,25.60294]
[1779973161692,32.33,73407.57,54.3,0.48789,0.00019,25.60296]
[1779973164406,32.34,73407.0,54.3,0.48778,0.00019,25.60255]
[1779973169747,32.34,73406.09,54.3,0.48761,0.00019,25.60189]
[1779973174783,32.34,73405.9,54.3,0.48758,0.00019,25.59857]
[1779973179818,32.35,73405.74,54.3,0.48755,0.00019,25.59846]
[1779973184853,32.35,73406.39,54.3,0.48767,0.00019,25.59894]
[1779973185517,32.35,73406.39,54.3,0.48767,0.00019,25.59894]
[1779973185767,32.35,73406.39,54.3,0.48767,0.00019,25.59894]
[1779973194924,32.36,73406.57,54.3,0.48771,0.00019,25.59908]
[1779973201033,32.36,73406.51,54.3,0.4877,0.00019,25.59904]
[1779973201210,32.36,73406.51,54.3,0.4877,0.00019,25.59904]
[1779973207015,32.36,73403.73,54.3,0.48717,0.00019,25.597]
[1779973209400,32.36,73404.15,54.3,0.48726,0.00019,25.59731]
[1779973209635,32.36,73404.15,54.3,0.48726,0.00019,25.59731]
[1779973209855,32.36,73404.15,54.3,0.48726,0.00019,25.59731]
[1779973209934,32.37,73404.8,54.3,0.48738,0.00019,25.59779]
[1779973210695,32.36,73411.88,54.3,0.48874,0.00019,25.60287]
[1779973211093,32.36,73411.88,54.3,0.48874,0.00019,25.60287]
[1779973211839,32.36,73414.99,54.3,0.48934,0.00019,25.60501]
[1779973212062,32.36,73406.69,54.3,0.48774,0.00019,25.59918]
[1779973213146,32.36,73406.69,54.3,0.48774,0.00019,25.59918]
[1779973215504,32.37,73410.55,54.3,0.48848,0.00019,25.60194]
[1779973215714,32.37,73410.55,54.3,0.48848,0.00019,25.60194]
[1779973215890,32.37,73410.55,54.3,0.48848,0.00019,25.60194]
[1779973217445,32.37,73411.19,54.3,0.48861,0.00019,25.60239]
[1779973218361,32.37,73410.97,54.3,0.48857,0.00019,25.60224]
[1779973218390,32.37,73412.18,54.3,0.4888,0.00019,25.60309]
[1779973219114,32.37,73417.81,54.3,0.48988,0.00019,25.60691]
[1779973220310,32.37,73417.81,54.3,0.48988,0.00019,25.60691]
[1779973220417,32.37,73418.3,54.3,0.48997,0.00019,25.60723]
[1779973226162,32.37,73417.23,54.3,0.48977,0.00019,25.60652]
[1779973229231,32.37,73417.27,54.3,0.48978,0.00019,25.60655]
[1779973229991,32.38,73417.33,54.3,0.48979,0.00019,25.60659]
[1779973230028,32.38,73417.33,54.3,0.48979,0.00019,25.60659]
[1779973230053,32.38,73417.33,54.3,0.48979,0.00019,25.60659]
[1779973230105,32.38,73417.33,54.3,0.48979,0.00019,25.60659]
[1779973230136,32.38,73417.33,54.3,0.48979,0.00019,25.60659]
[1779973231590,32.38,73417.15,54.3,0.48976,0.00019,25.60647]
[1779973231606,32.38,73417.15,54.3,0.48976,0.00019,25.60647]
[1779973231702,32.38,73417.15,54.3,0.48976,0.00019,25.60647]
[1779973231806,32.38,73417.9,54.3,0.4899,0.00019,25.60378]
[1779973232565,32.38,73417.9,54.3,0.4899,0.00019,25.60378]
[1779973232643,32.38,73417.9,54.3,0.4899,0.00019,25.60378]
[1779973234238,32.38,73421.14,54.3,0.49052,0.00019,25.60589]
[1779973238517,32.37,73422.68,54.3,0.49082,0.00019,25.60687]
[1779973239480,32.37,73424.34,54.3,0.49113,0.00019,25.60791]
[1779973241172,32.37,73427.1,54.3,0.49166,0.00019,25.60961]
[1779973241387,32.37,73427.1,54.3,0.49166,0.00019,25.60961]
[1779973242274,32.37,73434.09,54.3,0.493,0.00019,25.6137]
[1779973243388,32.37,73434.09,54.3,0.493,0.00019,25.6137]
[1779973246454,32.37,73436.28,54.3,0.49342,0.00019,25.61492]
[1779973247309,32.37,73442.22,54.3,0.49456,0.00019,25.6181]
[1779973248987,32.37,73442.34,54.3,0.49458,0.00019,25.61816]
[1779973249323,32.37,73443.04,54.3,0.49472,0.00019,25.61852]
[1779973250575,32.37,73443.04,54.3,0.49472,0.00019,25.61852]
[1779973250676,32.37,73443.33,54.3,0.49477,0.00019,25.61866]
[1779973252040,32.37,73441.54,54.3,0.49443,0.00019,25.61774]
[1779973255450,32.37,73443.23,54.3,0.49475,0.00019,25.61861]
[1779973255530,32.37,73443.23,54.3,0.49475,0.00019,25.61861]
[1779973255567,32.37,73446.09,54.3,0.4953,0.00019,25.62005]
[1779973261412,32.36,73446.08,54.3,0.4953,0.00019,25.62004]
[1779973267002,32.36,73446.22,54.3,0.49533,0.00019,25.62011]
[1779973272489,32.36,73446.7,54.3,0.49542,0.00019,25.62035]
[1779973273266,32.36,73446.7,54.3,0.49542,0.00019,25.62035]
[1779973273296,32.36,73446.7,54.3,0.49542,0.00019,25.62035]
[1779973275380,32.36,73445.34,54.3,0.49516,0.00019,25.61967]
[1779973275911,32.36,73445.34,54.3,0.49516,0.00019,25.61967]
[1779973279247,32.36,73444.63,54.3,0.49502,0.00019,25.61932]
[1779973279289,32.36,73444.63,54.3,0.49502,0.00019,25.61932]
[1779973279383,32.36,73444.63,54.3,0.49502,0.00019,25.61932]
[1779973279447,32.36,73444.63,54.3,0.49502,0.00019,25.61932]
[1779973279929,32.36,73444.63,54.3,0.49502,0.00019,25.61932]
[1779973279934,32.35,73450.25,54.3,0.4961,0.00019,25.62205]
[1779973281135,32.35,73453.38,54.3,0.4967,0.00019,25.62349]
[1779973281586,32.35,73453.38,54.3,0.4967,0.00019,25.62349]
[1779973282889,32.35,73452.22,54.3,0.49647,0.00019,25.62296]
[1779973283416,32.35,73452.5,54.3,0.49653,0.00019,25.62309]
[1779973287714,32.35,73455.05,54.3,0.49702,0.00019,25.62424]
[1779973288171,32.35,73456.8,54.3,0.49735,0.00019,25.625]
[1779973288228,32.35,73456.8,54.3,0.49735,0.00019,25.625]
[1779973288478,32.35,73456.8,54.3,0.49735,0.00019,25.625]
[1779973292388,32.35,73450.72,54.3,0.49618,0.00019,25.61908]
[1779973292412,32.35,73450.72,54.3,0.49618,0.00019,25.61908]
[1779973292455,32.35,73450.72,54.3,0.49618,0.00019,25.61908]
[1779973294736,32.35,73449.79,54.3,0.49601,0.00019,25.61864]
[1779973295529,32.35,73449.76,54.3,0.496,0.00019,25.61863]
[1779973303707,32.35,73455.83,54.3,0.49716,0.00019,25.62139]
[1779973307795,32.35,73450.89,54.3,0.49621,0.00019,25.61916]
[1779973313777,32.35,73451.65,54.3,0.49636,0.00019,25.61951]
[1779973317789,32.35,73450.1,54.3,0.49606,0.00019,25.61879]
[1779973317799,32.35,73450.1,54.3,0.49606,0.00019,25.61879]
[1779973317806,32.35,73447.94,54.3,0.49565,0.00019,25.61776]
[1779973318813,32.35,73442.59,54.3,0.49462,0.00019,25.61509]
[1779973320360,32.35,73439.44,54.3,0.49402,0.00019,25.61344]
[1779973320523,32.35,73439.44,54.3,0.49402,0.00019,25.61344]
[1779973320629,32.35,73439.44,54.3,0.49402,0.00019,25.61344]
[1779973320975,32.35,73439.44,54.3,0.49402,0.00019,25.61344]
[1779973321003,32.35,73429.55,54.3,0.49212,0.00019,25.60787]
[1779973321835,32.35,73423.34,54.3,0.49092,0.00019,25.60407]
[1779973324080,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324099,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324121,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324298,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324485,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324493,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324560,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324588,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324816,32.35,73422.9,54.3,0.49084,0.00019,25.6038]
[1779973324871,32.35,73414.05,54.3,0.48914,0.00019,25.59797]
[1779973326101,32.35,73411.17,54.3,0.48859,0.00019,25.59598]
[1779973326345,32.35,73411.17,54.3,0.48859,0.00019,25.59598]
[1779973326791,32.35,73411.17,54.3,0.48859,0.00019,25.59598]
[1779973327215,32.35,73410.18,54.3,0.4884,0.00019,25.59528]
[1779973327224,32.35,73410.18,54.3,0.4884,0.00019,25.59528]
[1779973327646,32.35,73410.18,54.3,0.4884,0.00019,25.59528]
[1779973327655,32.35,73410.18,54.3,0.4884,0.00019,25.59528]
[1779973328796,32.35,73414.01,54.3,0.48913,0.00019,25.59795]
[1779973328825,32.35,73414.01,54.3,0.48913,0.00019,25.59795]
[1779973328833,32.35,73414.01,54.3,0.48913,0.00019,25.59795]
[1779973329505,32.35,73415.25,54.3,0.48937,0.00019,25.59879]
[1779973333419,32.35,73409.19,54.3,0.48821,0.00019,25.59458]
[1779973335532,32.35,73409.02,54.3,0.48818,0.00019,25.59446]
[1779973335863,32.35,73409.02,54.3,0.48818,0.00019,25.59446]
[1779973344008,32.36,73409.37,54.3,0.48825,0.00019,25.59472]
[1779973346721,32.36,73409.68,54.3,0.48831,0.00019,25.59494]
[1779973346742,32.36,73409.68,54.3,0.48831,0.00019,25.59494]
[1779973347081,32.36,73409.68,54.3,0.48831,0.00019,25.59494]
[1779973347567,32.36,73410.54,54.3,0.48847,0.00019,25.59555]
[1779973347778,32.36,73410.54,54.3,0.48847,0.00019,25.59555]
[1779973348471,32.36,73410.34,54.3,0.48844,0.00019,25.59541]
[1779973349305,32.36,73410.2,54.3,0.48841,0.00019,25.59531]
[1779973351893,32.36,73405.2,54.3,0.48745,0.00019,25.58851]
[1779973351928,32.36,73405.2,54.3,0.48745,0.00019,25.58851]
[1779973351937,32.36,73405.2,54.3,0.48745,0.00019,25.58851]
[1779973351949,32.36,73405.2,54.3,0.48745,0.00019,25.58851]
[1779973352747,32.36,73402.56,54.3,0.48694,0.00019,25.58655]
[1779973353495,32.36,73399.48,54.3,0.48635,0.00019,25.58421]
[1779973353622,32.36,73399.48,54.3,0.48635,0.00019,25.58421]
[1779973353640,32.36,73399.48,54.3,0.48635,0.00019,25.58421]
[1779973353911,32.36,73399.48,54.3,0.48635,0.00019,25.58421]
[1779973354078,32.36,73393.78,54.3,0.48526,0.00019,25.57972]
[1779973354655,32.36,73393.78,54.3,0.48526,0.00019,25.57972]
[1779973354867,32.36,73393.78,54.3,0.48526,0.00019,25.57972]
[1779973358609,32.36,73391.92,54.3,0.4849,0.00019,25.57821]
[1779973358630,32.36,73391.92,54.3,0.4849,0.00019,25.57821]
[1779973359078,32.36,73391.92,54.3,0.4849,0.00019,25.57821]
[1779973359114,32.36,73386.04,54.3,0.48377,0.00019,25.57332]
[1779973362023,32.36,73384.47,54.3,0.48347,0.00019,25.57198]
[1779973362695,32.36,73384.78,54.3,0.48353,0.00019,25.57224]
[1779973362775,32.36,73384.78,54.3,0.48353,0.00019,25.57224]
[1779973363673,32.36,73382.57,54.3,0.4831,0.00019,25.57033]
[1779973363766,32.36,73382.57,54.3,0.4831,0.00019,25.57033]
[1779973365635,32.36,73377.95,54.3,0.48221,0.00019,25.56625]
[1779973366129,32.36,73377.88,54.3,0.4822,0.00019,25.56618]
[1779973372354,32.36,73377.62,54.3,0.48215,0.00019,25.56594]
[1779973378249,32.36,73378.07,54.3,0.48223,0.00019,25.56634]
[1779973381434,32.35,73378.05,54.3,0.48223,0.00019,25.56632]
[1779973383836,32.35,73385.45,54.3,0.48365,0.00019,25.57279]
[1779973389327,32.35,73382.33,54.3,0.48305,0.00019,25.5701]
[1779973391933,32.35,73382.15,54.3,0.48301,0.00019,25.56994]
[1779973394362,32.35,73374.73,54.3,0.48158,0.00019,25.56329]
[1779973395321,32.35,73374.73,54.3,0.48158,0.00019,25.56329]
[1779973396049,32.35,73374.73,54.3,0.48158,0.00019,25.56329]
[1779973404199,32.34,73372.2,54.3,0.48109,0.00019,25.56093]
[1779973409264,32.34,73367.78,54.3,0.48024,0.00019,25.55674]
[1779973414502,32.33,73364.78,54.3,0.47965,0.00019,25.55063]
[1779973419537,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973420863,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973420905,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973420921,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973421009,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973421011,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973421023,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973421147,32.33,73365.43,54.3,0.47977,0.00019,25.55124]
[1779973421126,32.33,73365.2,54.3,0.47973,0.00019,25.55101]
[1779973421230,32.33,73365.2,54.3,0.47973,0.00019,25.55101]
[1779973421270,32.33,73365.2,54.3,0.47973,0.00019,25.55101]
[1779973421898,32.33,73365.2,54.3,0.47973,0.00019,25.55101]
[1779973422122,32.32,73355.16,54.3,0.4778,0.00019,25.54092]
[1779973422664,32.32,73346.14,54.3,0.47606,0.00019,25.53135]
[1779973423477,32.32,73346.14,54.3,0.47606,0.00019,25.53135]
[1779973423534,32.32,73346.14,54.3,0.47606,0.00019,25.53135]
[1779973423619,32.32,73346.14,54.3,0.47606,0.00019,25.53135]
[1779973423776,32.32,73346.14,54.3,0.47606,0.00019,25.53135]
[1779973423819,32.32,73341.91,54.3,0.47525,0.00019,25.5267]
[1779973424364,32.32,73341.91,54.3,0.47525,0.00019,25.5267]
[1779973426892,32.33,73339.97,54.3,0.47488,0.00019,25.52453]
[1779973426979,32.33,73339.97,54.3,0.47488,0.00019,25.52454]
[1779973427233,32.33,73339.97,54.3,0.47488,0.00019,25.52454]
[1779973428685,32.33,73345.38,54.3,0.47592,0.00019,25.53053]
[1779973430465,32.32,73347.61,54.3,0.47635,0.00019,25.53294]
[1779973430475,32.32,73347.61,54.3,0.47635,0.00019,25.53294]
[1779973431008,32.32,73347.61,54.3,0.47635,0.00019,25.53294]
[1779973431079,32.32,73347.61,54.3,0.47635,0.00019,25.53294]
[1779973435023,32.32,73349.33,54.3,0.47667,0.00019,25.53478]
[1779973435130,32.32,73349.33,54.3,0.47667,0.00019,25.53478]
[1779973437936,32.32,73350.28,54.3,0.47685,0.00019,25.53578]
[1779973438297,32.32,73351.11,54.3,0.47701,0.00019,25.53665]
[1779973439520,32.32,73350.73,54.3,0.47694,0.00019,25.53625]
[1779973439529,32.32,73350.73,54.3,0.47694,0.00019,25.53625]
[1779973440688,32.31,73341.63,54.3,0.47518,0.00019,25.52634]
[1779973445723,32.31,73340.92,54.3,0.47504,0.00019,25.52552]
[1779973450758,32.3,73341.21,54.3,0.47509,0.00019,25.52583]
[1779973452394,32.3,73341.13,54.3,0.47508,0.00019,25.52574]
[1779973455785,32.3,73342.79,54.3,0.47539,0.00019,25.52757]
[1779973459312,32.3,73343.17,54.3,0.47546,0.00019,25.52798]
[1779973459481,32.3,73343.17,54.3,0.47546,0.00019,25.52798]
[1779973459821,32.3,73350.66,54.3,0.4769,0.00019,25.5361]
[1779973460619,32.3,73350.66,54.3,0.4769,0.00019,25.5361]
[1779973460755,32.3,73350.66,54.3,0.4769,0.00019,25.5361]
[1779973462824,32.29,73354.69,54.3,0.47768,0.00019,25.54032]
[1779973462881,32.29,73354.69,54.3,0.47768,0.00019,25.54032]
[1779973462882,32.29,73354.69,54.3,0.47768,0.00019,25.54032]
[1779973462921,32.29,73357.59,54.3,0.47823,0.00019,25.54331]
[1779973463300,32.29,73357.59,54.3,0.47823,0.00019,25.54331]
[1779973465059,32.29,73360.25,54.3,0.47874,0.00019,25.546]
[1779973470899,32.29,73366.67,54.3,0.47997,0.00019,25.55232]
[1779973475934,32.28,73366.45,54.3,0.47992,0.00019,25.5489]
[1779973477222,32.28,73366.45,54.3,0.47992,0.00019,25.5489]
[1779973477273,32.28,73367.47,54.3,0.48012,0.00019,25.54988]
[1779973477932,32.28,73367.47,54.3,0.48012,0.00019,25.54988]
[1779973477949,32.28,73377.33,54.3,0.48201,0.00019,25.55909]
[1779973482984,32.28,73374.38,54.3,0.48144,0.00019,25.55639]
[1779973485695,32.28,73374.68,54.3,0.4815,0.00019,25.55666]
[1779973486142,32.28,73374.68,54.3,0.4815,0.00019,25.55666]
[1779973486235,32.28,73374.68,54.3,0.4815,0.00019,25.55666]
[1779973494061,32.28,73380.25,54.3,0.48257,0.00019,25.5617]
[1779973499096,32.28,73378.61,54.3,0.48226,0.00019,25.56025]
[1779973504130,32.28,73377.99,54.3,0.48214,0.00019,25.5597]
[1779973505613,32.28,73378.2,54.3,0.48219,0.00019,25.55989]
[1779973505941,32.28,73378.2,54.3,0.48219,0.00019,25.55989]
[1779973505968,32.28,73378.2,54.3,0.48219,0.00019,25.55989]
[1779973505990,32.28,73378.2,54.3,0.48219,0.00019,25.55989]
[1779973506129,32.28,73378.2,54.3,0.48219,0.00019,25.55989]
[1779973506147,32.28,73378.2,54.3,0.48219,0.00019,25.55989]
[1779973506227,32.29,73374.02,54.3,0.48138,0.00019,25.55608]
[1779973506837,32.29,73374.02,54.3,0.48138,0.00019,25.55608]
[1779973506858,32.29,73374.02,54.3,0.48138,0.00019,25.55608]
[1779973507388,32.29,73369.82,54.3,0.48057,0.00019,25.55214]
[1779973508136,32.29,73369.82,54.3,0.48057,0.00019,25.55214]
[1779973509294,32.29,73368.99,54.3,0.48041,0.00019,25.55135]
[1779973514383,32.29,73367.01,54.3,0.48004,0.00019,25.54946]
[1779973515783,32.29,73367.01,54.3,0.48004,0.00019,25.54946]
[1779973515903,32.29,73367.01,54.3,0.48004,0.00019,25.54946]
[1779973516428,32.29,73367.09,54.3,0.48005,0.00019,25.54953]
[1779973526821,32.29,73366.59,54.3,0.47996,0.00019,25.54907]
[1779973527761,32.3,73366.63,54.3,0.47997,0.00019,25.54912]
[1779973529429,32.3,73369.21,54.3,0.48047,0.00019,25.5516]
[1779973531377,32.3,73373.85,54.3,0.48136,0.00019,25.55596]
[1779973531979,32.3,73373.85,54.3,0.48136,0.00019,25.55596]
[1779973532019,32.3,73373.85,54.3,0.48136,0.00019,25.55596]
[1779973532037,32.3,73376.15,54.3,0.4818,0.00019,25.55488]
[1779973533335,32.3,73383.29,54.3,0.48318,0.00019,25.56123]
[1779973538370,32.3,73382.94,54.3,0.48311,0.00019,25.56093]
[1779973543405,32.3,73381.4,54.3,0.48281,0.00019,25.55959]
[1779973545671,32.3,73381.73,54.3,0.48288,0.00019,25.55988]
[1779973546075,32.3,73381.73,54.3,0.48288,0.00019,25.55988]
[1779973553873,32.31,73382.28,54.3,0.48299,0.00019,25.56037]
[1779973554038,32.31,73382.28,54.3,0.48299,0.00019,25.56037]
[1779973554482,32.31,73376.25,54.3,0.48183,0.00019,25.55499]
[1779973559719,32.3,73374.68,54.3,0.48152,0.00019,25.55354]
[1779973560283,32.3,73374.68,54.3,0.48152,0.00019,25.55354]
[1779973560301,32.3,73374.2,54.3,0.48143,0.00019,25.55309]
[1779973560524,32.3,73368.08,54.3,0.48025,0.00019,25.54734]
[1779973565559,32.3,73365.6,54.3,0.47978,0.00019,25.54495]
[1779973566325,32.3,73365.6,54.3,0.47978,0.00019,25.54495]
[1779973569628,32.31,73365.5,54.3,0.47976,0.00019,25.54486]
[1779973569667,32.31,73365.5,54.3,0.47976,0.00019,25.54486]
[1779973569702,32.31,73365.5,54.3,0.47976,0.00019,25.54486]
[1779973571477,32.31,73363.5,54.3,0.47937,0.00019,25.5429]
[1779973571703,32.31,73363.5,54.3,0.47937,0.00019,25.5429]
[1779973572634,32.31,73363.26,54.3,0.47933,0.00019,25.54266]
[1779973573544,32.31,73363.89,54.3,0.47945,0.00019,25.54328]
[1779973575544,32.31,73363.43,54.3,0.47936,0.00019,25.54283]
[1779973578140,32.31,73362.96,54.3,0.47927,0.00019,25.54236]
[1779973583694,32.3,73361.5,54.3,0.47898,0.00019,25.54088]
[1779973584427,32.3,73361.47,54.3,0.47897,0.00019,25.54085]
[1779973584593,32.3,73361.47,54.3,0.47897,0.00019,25.54085]
[1779973584736,32.29,73353.06,54.3,0.47735,0.00019,25.53223]
[1779973588321,32.29,73348.45,54.3,0.47647,0.00019,25.52733]
[1779973588697,32.29,73348.45,54.3,0.47647,0.00019,25.52733]
[1779973596167,32.29,73346.91,54.3,0.47616,0.00019,25.52247]
[1779973596254,32.29,73346.91,54.3,0.47616,0.00019,25.52247]
[1779973599456,32.29,73346.87,54.3,0.47615,0.00019,25.52242]
[1779973599798,32.29,73346.84,54.3,0.47615,0.00019,25.52238]
[1779973601837,32.29,73346.79,54.3,0.47614,0.00019,25.52232]
[1779973605464,32.29,73345.65,54.3,0.47592,0.00019,25.52107]
[1779973605709,32.29,73345.65,54.3,0.47592,0.00019,25.52107]
[1779973605842,32.29,73345.65,54.3,0.47592,0.00019,25.52107]
[1779973605934,32.29,73345.65,54.3,0.47592,0.00019,25.52107]
[1779973606137,32.29,73345.65,54.3,0.47592,0.00019,25.52107]
[1779973609447,32.29,73347.07,54.3,0.47619,0.00019,25.52263]
[1779973612105,32.29,73344.26,54.3,0.47565,0.00019,25.51957]
[1779973614968,32.29,73344.4,54.3,0.47568,0.00019,25.51973]
[1779973620945,32.3,73342.89,54.3,0.4754,0.00019,25.51809]
[1779973622119,32.3,73342.89,54.3,0.4754,0.00019,25.51809]
[1779973622146,32.3,73342.89,54.3,0.4754,0.00019,25.51809]
[1779973622175,32.3,73342.89,54.3,0.4754,0.00019,25.51809]
[1779973622249,32.3,73342.89,54.3,0.4754,0.00019,25.51809]
[1779973622367,32.3,73342.89,54.3,0.4754,0.00019,25.51809]
[1779973622813,32.3,73341.97,54.3,0.47522,0.00019,25.51707]
[1779973623011,32.3,73341.97,54.3,0.47522,0.00019,25.51707]
[1779973623235,32.3,73341.97,54.3,0.47522,0.00019,25.51707]
[1779973623352,32.3,73341.97,54.3,0.47522,0.00019,25.51707]
[1779973623502,32.3,73337.64,54.3,0.47439,0.00019,25.51219]
[1779973623551,32.3,73337.64,54.3,0.47439,0.00019,25.51219]
[1779973623941,32.3,73337.64,54.3,0.47439,0.00019,25.51219]
[1779973624542,32.3,73333.98,54.3,0.47369,0.00019,25.50798]
[1779973624685,32.3,73333.98,54.3,0.47369,0.00019,25.50798]
[1779973624861,32.3,73333.98,54.3,0.47369,0.00019,25.50798]
[1779973624864,32.3,73333.98,54.3,0.47369,0.00019,25.50798]
[1779973629618,32.3,73331.65,54.3,0.47324,0.00019,25.50527]
[1779973629630,32.3,73331.65,54.3,0.47324,0.00019,25.50527]
[1779973629755,32.3,73331.65,54.3,0.47324,0.00019,25.50527]
[1779973629856,32.3,73331.65,54.3,0.47324,0.00019,25.50527]
[1779973629957,32.3,73331.65,54.3,0.47324,0.00019,25.50527]
[1779973630322,32.3,73331.65,54.3,0.47324,0.00019,25.50527]
[1779973630379,32.3,73325.34,54.3,0.47203,0.00019,25.49774]
[1779973630805,32.3,73325.34,54.3,0.47203,0.00019,25.49774]
[1779973631306,32.3,73325.34,54.3,0.47203,0.00019,25.49774]
[1779973631026,32.3,73312.7,54.3,0.4696,0.00019,25.48194]
[1779973631818,32.3,73312.7,54.3,0.4696,0.00019,25.48194]
[1779973633710,32.3,73311.44,54.3,0.46935,0.00019,25.48031]
[1779973634003,32.3,73311.44,54.3,0.46935,0.00019,25.48031]
[1779973634049,32.3,73305.5,54.3,0.46821,0.00019,25.47252]
[1779973634523,32.3,73305.5,54.3,0.46821,0.00019,25.47252]
[1779973635562,32.3,73302.52,54.3,0.46764,0.00019,25.46853]
[1779973635981,32.3,73302.52,54.3,0.46764,0.00019,25.46853]
[1779973638138,32.3,73302.61,54.3,0.46766,0.00019,25.46865]
[1779973638226,32.3,73302.61,54.3,0.46766,0.00019,25.46865]
[1779973638355,32.3,73302.61,54.3,0.46766,0.00019,25.46865]
[1779973638234,32.3,73302.58,54.3,0.46765,0.00019,25.46861]
[1779973638508,32.3,73302.58,54.3,0.46765,0.00019,25.46861]
[1779973638923,32.3,73302.58,54.3,0.46765,0.00019,25.46861]
[1779973639253,32.3,73302.58,54.3,0.46765,0.00019,25.46861]
[1779973639288,32.3,73302.58,54.3,0.46765,0.00019,25.46861]
[1779973639293,32.3,73302.58,54.3,0.46765,0.00019,25.46861]
[1779973639331,32.3,73286.48,54.3,0.46456,0.00019,25.44616]
[1779973639647,32.3,73286.48,54.3,0.46456,0.00019,25.44616]
[1779973639822,32.3,73286.48,54.3,0.46456,0.00019,25.44616]
[1779973640156,32.3,73286.48,54.3,0.46456,0.00019,25.44616]
[1779973640446,32.3,73291.24,54.3,0.46547,0.00019,25.45296]
[1779973640836,32.3,73291.24,54.3,0.46547,0.00019,25.45296]
[1779973641025,32.3,73291.24,54.3,0.46547,0.00019,25.45296]
[1779973646133,32.3,73292.17,54.3,0.46565,0.00019,25.45428]
[1779973650825,32.3,73288.66,54.3,0.46498,0.00019,25.44931]
[1779973656203,32.31,73289.93,54.3,0.46522,0.00019,25.44794]
[1779973661238,32.31,73291.18,54.3,0.46546,0.00019,25.44972]
[1779973665694,32.31,73291.17,54.3,0.46546,0.00019,25.44971]
[1779973665997,32.31,73291.17,54.3,0.46546,0.00019,25.44971]
[1779973667867,32.31,73289.89,54.3,0.46522,0.00019,25.4479]
[1779973668422,32.31,73289.89,54.3,0.46522,0.00019,25.4479]
[1779973668477,32.31,73289.19,54.3,0.46508,0.00019,25.44691]
[1779973674116,32.31,73283.11,54.3,0.46391,0.00019,25.4381]
[1779973679368,32.31,73286.23,54.3,0.46451,0.00019,25.44264]
[1779973684405,32.31,73289.86,54.3,0.46521,0.00019,25.44785]
[1779973689440,32.31,73291.14,54.3,0.46546,0.00019,25.44967]
[1779973689449,32.31,73291.14,54.3,0.46546,0.00019,25.44967]
[1779973695347,32.31,73291.67,54.3,0.46556,0.00019,25.45043]
[1779973695950,32.31,73292.14,54.3,0.46565,0.00019,25.45109]
[1779973699429,32.31,73291.12,54.3,0.46545,0.00019,25.44966]
[1779973699920,32.31,73288.87,54.3,0.46502,0.00019,25.44646]
[1779973700107,32.31,73288.87,54.3,0.46502,0.00019,25.44646]
[1779973701524,32.31,73283.17,54.3,0.46393,0.00019,25.43824]
[1779973703642,32.31,73283.98,54.3,0.46409,0.00019,25.43943]
[1779973704335,32.31,73283.98,54.3,0.46409,0.00019,25.43943]
[1779973704527,32.31,73285.84,54.3,0.46444,0.00019,25.44213]
[1779973704915,32.31,73285.84,54.3,0.46444,0.00019,25.44213]
[1779973708876,32.31,73283.88,54.3,0.46407,0.00019,25.43928]
[1779973711473,32.31,73280.84,54.3,0.46348,0.00019,25.43484]
[1779973712410,32.31,73280.84,54.3,0.46348,0.00019,25.43484]
[1779973714001,32.31,73280.62,54.3,0.46343,0.00019,25.43129]
[1779973714113,32.31,73280.62,54.3,0.46343,0.00019,25.43129]
[1779973715622,32.31,73271.01,54.3,0.46158,0.00019,25.41682]
[1779973720657,32.31,73268.84,54.3,0.46116,0.00019,25.41345]
[1779973721900,32.31,73268.84,54.3,0.46116,0.00019,25.41345]
[1779973725519,32.31,73268.81,54.3,0.46116,0.00019,25.41339]
[1779973725850,32.31,73268.81,54.3,0.46116,0.00019,25.41339]
[1779973731824,32.3,73267.16,54.3,0.46083,0.00019,25.41078]
[1779973733370,32.3,73268.23,54.3,0.46104,0.00019,25.41244]
[1779973735450,32.3,73268.8,54.3,0.46114,0.00019,25.41331]
[1779973735478,32.3,73268.8,54.3,0.46114,0.00019,25.41331]
[1779973736769,32.3,73278.44,54.3,0.463,0.00019,25.42794]
[1779973740040,32.3,73279.05,54.3,0.46311,0.00019,25.42887]
[1779973740218,32.3,73279.05,54.3,0.46311,0.00019,25.42887]
[1779973740491,32.3,73279.48,54.3,0.4632,0.00019,25.42952]
[1779973741804,32.3,73287.98,54.3,0.46483,0.00019,25.44192]
[1779973746839,32.31,73287.03,54.3,0.46466,0.00019,25.44061]
[1779973748140,32.31,73287.03,54.3,0.46466,0.00019,25.44061]
[1779973748237,32.31,73286.18,54.3,0.4645,0.00019,25.43941]
[1779973748967,32.31,73286.18,54.3,0.4645,0.00019,25.43941]
[1779973749191,32.31,73286.18,54.3,0.4645,0.00019,25.43941]
[1779973749860,32.31,73280.22,54.3,0.46336,0.00019,25.4307]
[1779973753963,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754058,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754113,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754164,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754201,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754347,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754440,32.31,73280.6,54.3,0.46343,0.00019,25.43125]
[1779973754449,32.31,73280.6,54.3,0.46343,0.00019,25.43124]
[1779973754912,32.31,73280.6,54.3,0.46343,0.00019,25.43124]
[1779973755056,32.31,73280.6,54.3,0.46343,0.00019,25.43124]
[1779973755149,32.31,73271.87,54.3,0.46175,0.00019,25.41814]
[1779973755603,32.31,73271.87,54.3,0.46175,0.00019,25.41814]
[1779973756037,32.31,73271.87,54.3,0.46175,0.00019,25.41814]
[1779973756309,32.31,73271.87,54.3,0.46175,0.00019,25.41814]
[1779973757373,32.31,73267.32,54.3,0.46088,0.00019,25.41113]
[1779973763278,32.31,73268.75,54.3,0.46115,0.00019,25.41337]
[1779973763314,32.31,73268.49,54.3,0.46111,0.00019,25.41297]
[1779973765417,32.31,73269.3,54.3,0.46126,0.00019,25.41422]
[1779973765519,32.31,73269.27,54.3,0.46125,0.00019,25.41415]
[1779973766353,32.31,73269.27,54.3,0.46125,0.00019,25.41415]
[1779973766442,32.31,73269.27,54.3,0.46125,0.00019,25.41415]
[1779973770608,32.31,73267.43,54.3,0.4609,0.00019,25.41132]
[1779973772135,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973772190,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973772758,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973772931,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973773138,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973773264,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973773488,32.31,73267.39,54.3,0.46089,0.00019,25.40806]
[1779973773365,32.31,73257.55,54.3,0.459,0.00019,25.3925]
[1779973774135,32.31,73257.55,54.3,0.459,0.00019,25.3925]
[1779973777009,32.31,73253.61,54.3,0.45824,0.00019,25.38611]
[1779973777143,32.31,73253.61,54.3,0.45824,0.00019,25.38611]
[1779973778573,32.31,73254.04,54.3,0.45833,0.00019,25.3868]
[1779973779805,32.31,73254.25,54.3,0.45837,0.00019,25.38714]
[1779973782433,32.31,73254.74,54.3,0.45846,0.00019,25.38794]
[1779973782956,32.31,73254.14,54.3,0.45834,0.00019,25.38696]
[1779973783011,32.31,73254.14,54.3,0.45834,0.00019,25.38696]
[1779973783960,32.31,73251.35,54.3,0.45781,0.00019,25.38238]
[1779973785501,32.31,73250.15,54.3,0.45758,0.00019,25.3804]
[1779973786159,32.31,73249.87,54.3,0.45752,0.00019,25.37993]
[1779973786662,32.31,73249.72,54.3,0.45749,0.00019,25.37967]
[1779973788453,32.31,73246.69,54.3,0.45691,0.00019,25.37462]
[1779973794176,32.28,73245.64,54.3,0.45666,0.00019,25.37254]
[1779973796337,32.28,73246.91,54.3,0.4569,0.00019,25.3746]
[1779973796595,32.27,73247.25,54.3,0.45695,0.00019,25.37511]
[1779973797675,32.27,73249.33,54.3,0.45734,0.00019,25.37852]
[1779973803239,32.25,73250.69,54.3,0.45758,0.00019,25.38059]
[1779973803791,32.25,73250.69,54.3,0.45758,0.00019,25.38059]
[1779973807027,32.25,73251.16,54.3,0.45767,0.00019,25.38135]
[1779973807390,32.25,73251.16,54.3,0.45767,0.00019,25.38135]
[1779973810019,32.25,73250.91,54.3,0.45762,0.00019,25.38093]
[1779973812328,32.25,73251.69,54.3,0.45777,0.00019,25.38222]
[1779973812515,32.25,73251.69,54.3,0.45777,0.00019,25.38222]
[1779973812522,32.25,73251.69,54.3,0.45777,0.00019,25.38222]
[1779973813310,32.25,73245.48,54.3,0.45657,0.00019,25.37184]
[1779973815689,32.25,73244.78,54.3,0.45644,0.00019,25.37065]
[1779973816260,32.25,73244.78,54.3,0.45644,0.00019,25.37065]
[1779973820411,32.24,73243.63,54.3,0.4562,0.00019,25.36862]
[1779973820713,32.23,73243.66,54.3,0.4562,0.00019,25.36861]
[1779973822513,32.23,73249.0,54.3,0.45722,0.00019,25.37755]
[1779973827837,32.23,73249.57,54.3,0.45733,0.00019,25.37848]
[1779973828651,32.23,73249.29,54.3,0.45727,0.00019,25.37801]
[1779973831217,32.23,73250.13,54.3,0.45743,0.00019,25.37941]
[1779973831224,32.23,73250.13,54.3,0.45743,0.00019,25.37941]
[1779973835896,32.23,73249.55,54.3,0.45732,0.00019,25.37523]
[1779973837587,32.23,73249.66,54.3,0.45734,0.00019,25.37542]
[1779973841003,32.23,73249.06,54.3,0.45722,0.00019,25.37443]
[1779973841322,32.23,73249.06,54.3,0.45722,0.00019,25.37443]
[1779973841912,32.23,73246.23,54.3,0.45668,0.00019,25.36968]
[1779973844101,32.23,73244.25,54.3,0.4563,0.00019,25.36633]
[1779973845586,32.23,73244.18,54.3,0.45628,0.00019,25.36621]
[1779973845877,32.23,73242.69,54.3,0.456,0.00019,25.36368]
[1779973846910,32.23,73242.9,54.3,0.45604,0.00019,25.36403]
[1779973847183,32.23,73242.9,54.3,0.45604,0.00019,25.36403]
[1779973850245,32.23,73244.4,54.3,0.45633,0.00019,25.36658]
[1779973853304,32.23,73244.6,54.3,0.45636,0.00019,25.36692]
[1779973858627,32.23,73242.88,54.3,0.45603,0.00019,25.36399]
[1779973864669,32.23,73245.88,54.3,0.45661,0.00019,25.36905]
[1779973869950,32.22,73244.85,54.3,0.4564,0.00019,25.36729]
[1779973869956,32.22,73244.85,54.3,0.4564,0.00019,25.36729]
[1779973869973,32.22,73244.85,54.3,0.4564,0.00019,25.36729]
[1779973870006,32.22,73244.85,54.3,0.4564,0.00019,25.36729]
[1779973870959,32.22,73244.99,54.3,0.45643,0.00019,25.36752]
[1779973871059,32.22,73244.99,54.3,0.45643,0.00019,25.36752]
[1779973871181,32.22,73244.99,54.3,0.45643,0.00019,25.36752]
[1779973871423,32.22,73244.99,54.3,0.45643,0.00019,25.36752]
[1779973871787,32.22,73247.88,54.3,0.45699,0.00019,25.37238]
[1779973871792,32.22,73247.88,54.3,0.45699,0.00019,25.37238]
[1779973871877,32.22,73247.88,54.3,0.45699,0.00019,25.37238]
[1779973872089,32.22,73247.88,54.3,0.45699,0.00019,25.37238]
[1779973872321,32.22,73247.88,54.3,0.45699,0.00019,25.37238]
[1779973872551,32.22,73247.88,54.3,0.45699,0.00019,25.37238]
[1779973872704,32.22,73243.77,54.3,0.45619,0.00019,25.36544]
[1779973873019,32.22,73243.77,54.3,0.45619,0.00019,25.36544]
[1779973873142,32.22,73243.77,54.3,0.45619,0.00019,25.36544]
[1779973873236,32.22,73224.77,54.3,0.45254,0.00019,25.33207]
[1779973874107,32.22,73223.11,54.3,0.45222,0.00019,25.32904]
[1779973875516,32.22,73223.11,54.3,0.45222,0.00019,25.32904]
[1779973876087,32.22,73223.45,54.3,0.45228,0.00019,25.32963]
[1779973881802,32.21,73223.38,54.3,0.45226,0.00019,25.32942]
[1779973886837,32.21,73222.96,54.3,0.45217,0.00019,25.32859]
[1779973891873,32.2,73223.13,54.3,0.45218,0.00019,25.32561]
[1779973895176,32.2,73218.99,54.3,0.45138,0.00019,25.31798]
[1779973895320,32.2,73218.99,54.3,0.45138,0.00019,25.31798]
[1779973896922,32.2,73221.78,54.3,0.45191,0.00019,25.32307]
[1779973901924,32.19,73226.3,54.3,0.45278,0.00019,25.33123]
[1779973902643,32.19,73226.3,54.3,0.45278,0.00019,25.33123]
[1779973902771,32.19,73226.45,54.3,0.4528,0.00019,25.33149]
[1779973903258,32.19,73226.45,54.3,0.4528,0.00019,25.33149]
[1779973903325,32.19,73226.45,54.3,0.4528,0.00019,25.33149]
[1779973903330,32.19,73233.66,54.3,0.45419,0.00019,25.34435]
[1779973904126,32.19,73233.66,54.3,0.45419,0.00019,25.34435]
[1779973904233,32.19,73233.66,54.3,0.45419,0.00019,25.34435]
[1779973904326,32.19,73242.01,54.3,0.4558,0.00019,25.35887]
[1779973905641,32.19,73242.01,54.3,0.4558,0.00019,25.35887]
[1779973905835,32.19,73244.59,54.3,0.45629,0.00019,25.36327]
[1779973905922,32.19,73244.59,54.3,0.45629,0.00019,25.36327]
[1779973909116,32.19,73244.84,54.3,0.45634,0.00019,25.36368]
[1779973909157,32.19,73244.84,54.3,0.45634,0.00019,25.36368]
[1779973914444,32.19,73250.18,54.3,0.45737,0.00019,25.37265]
[1779973920080,32.19,73255.53,54.3,0.4584,0.00019,25.38149]
[1779973921601,32.19,73255.53,54.3,0.4584,0.00019,25.38149]
[1779973922769,32.19,73253.65,54.3,0.45804,0.00019,25.37841]
[1779973924052,32.19,73252.99,54.3,0.45791,0.00019,25.37733]
[1779973924064,32.19,73252.99,54.3,0.45791,0.00019,25.37733]
[1779973924341,32.19,73252.99,54.3,0.45791,0.00019,25.37733]
[1779973924601,32.19,73252.99,54.3,0.45791,0.00019,25.37733]
[1779973924793,32.19,73252.25,54.3,0.45777,0.00019,25.37611]
[1779973924972,32.19,73252.25,54.3,0.45777,0.00019,25.37611]
[1779973924984,32.19,73252.25,54.3,0.45777,0.00019,25.37611]
[1779973925533,32.19,73239.69,54.3,0.45535,0.00019,25.35487]
[1779973926475,32.19,73239.69,54.3,0.45535,0.00019,25.35487]
[1779973927778,32.19,73234.59,54.3,0.45437,0.00019,25.34599]
[1779973933171,32.19,73236.26,54.3,0.45469,0.00019,25.3489]
[1779973935449,32.19,73237.62,54.3,0.45495,0.00019,25.35127]
[1779973935842,32.19,73238.79,54.3,0.45518,0.00019,25.35329]
[1779973935991,32.19,73238.79,54.3,0.45518,0.00019,25.35329]
[1779973936051,32.19,73238.79,54.3,0.45518,0.00019,25.35329]
[1779973937001,32.19,73235.5,54.3,0.45454,0.00019,25.34756]
[1779973937097,32.19,73235.5,54.3,0.45454,0.00019,25.34756]
[1779973937310,32.19,73235.5,54.3,0.45454,0.00019,25.34756]
[1779973937711,32.19,73231.7,54.3,0.45381,0.00019,25.34085]
[1779973941426,32.19,73233.29,54.3,0.45411,0.00019,25.34366]
[1779973947282,32.19,73237.18,54.3,0.45486,0.00019,25.35046]
[1779973952317,32.19,73237.31,54.3,0.45488,0.00019,25.34747]
[1779973958358,32.19,73236.44,54.3,0.45471,0.00019,25.34594]
[1779973963394,32.19,73237.29,54.3,0.45487,0.00019,25.34741]
[1779973965579,32.19,73237.4,54.3,0.45489,0.00019,25.3476]
[1779973966041,32.18,73237.43,54.3,0.4549,0.00019,25.34765]
[1779973971450,32.18,73237.36,54.3,0.45488,0.00019,25.34751]
[1779973976485,32.18,73237.59,54.3,0.45492,0.00019,25.3479]
[1779973981520,32.18,73238.81,54.3,0.45516,0.00019,25.35]
[1779973986555,32.18,73238.79,54.3,0.45515,0.00019,25.34995]
[1779973991590,32.18,73236.11,54.3,0.45463,0.00019,25.34526]
[1779973995762,32.18,73237.11,54.3,0.45482,0.00019,25.34699]
[1779973996258,32.18,73236.54,54.3,0.45471,0.00019,25.34599]
[1779974001660,32.17,73238.51,54.3,0.45509,0.00019,25.3494]
[1779974004681,32.17,73232.04,54.3,0.45384,0.00019,25.33803]
[1779974009715,32.17,73233.39,54.3,0.45409,0.00019,25.34038]
[1779974014751,32.17,73235.19,54.3,0.45443,0.00019,25.3403]
[1779974019183,32.17,73236.11,54.3,0.4546,0.00019,25.3419]
[1779974025587,32.16,73239.72,54.3,0.4553,0.00019,25.34816]
[1779974025835,32.16,73239.6,54.3,0.45527,0.00019,25.34795]
[1779974028445,32.16,73240.56,54.3,0.45546,0.00019,25.3496]
[1779974029982,32.16,73241.05,54.3,0.45555,0.00019,25.35044]
[1779974030016,32.16,73241.05,54.3,0.45555,0.00019,25.35044]
[1779974030033,32.16,73241.05,54.3,0.45555,0.00019,25.35044]
[1779974030199,32.16,73241.05,54.3,0.45555,0.00019,25.35044]
[1779974030566,32.16,73241.05,54.3,0.45555,0.00019,25.35044]
[1779974031035,32.16,73240.8,54.3,0.4555,0.00019,25.35]
[1779974032825,32.16,73239.23,54.3,0.4552,0.00019,25.34728]
[1779974037912,32.16,73238.4,54.3,0.45503,0.00019,25.34582]
[1779974042947,32.16,73240.67,54.3,0.45547,0.00019,25.34973]
[1779974044215,32.16,73240.67,54.3,0.45547,0.00019,25.34973]
[1779974046530,32.16,73240.7,54.3,0.45548,0.00019,25.34978]
[1779974052019,32.16,73240.81,54.3,0.45549,0.00019,25.34994]
[1779974055428,32.16,73240.66,54.3,0.45546,0.00019,25.34967]
[1779974055945,32.16,73240.67,54.3,0.45546,0.00019,25.34969]
[1779974061076,32.15,73241.0,54.3,0.45552,0.00019,25.35023]
[1779974066111,32.15,73240.87,54.3,0.4555,0.00019,25.34999]
[1779974069570,32.15,73240.87,54.3,0.4555,0.00019,25.34999]
[1779974071608,32.15,73241.2,54.3,0.45555,0.00019,25.35048]
[1779974072702,32.14,73241.0,54.3,0.4555,0.00019,25.34688]
[1779974073475,32.14,73240.75,54.3,0.45545,0.00019,25.34644]
[1779974078251,32.14,73240.34,54.3,0.45537,0.00019,25.34572]
[1779974080701,32.14,73239.08,54.3,0.45512,0.00019,25.34353]
[1779974086253,32.14,73235.93,54.3,0.45451,0.00019,25.33802]
[1779974089795,32.14,73235.89,54.3,0.45451,0.00019,25.33795]
[1779974089942,32.14,73235.89,54.3,0.45451,0.00019,25.33795]
[1779974089953,32.14,73235.89,54.3,0.45451,0.00019,25.33795]
[1779974090281,32.14,73229.45,54.3,0.45326,0.00019,25.32652]
[1779974095316,32.14,73225.75,54.3,0.45254,0.00019,25.31979]
[1779974101361,32.13,73225.53,54.3,0.45249,0.00019,25.31933]
[1779974103500,32.13,73225.65,54.3,0.45251,0.00019,25.31954]
[1779974103516,32.13,73225.65,54.3,0.45251,0.00019,25.31954]
[1779974103703,32.13,73225.65,54.3,0.45251,0.00019,25.31954]
[1779974103914,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974103985,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104152,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104200,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104425,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104475,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104770,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104847,32.13,73225.18,54.3,0.45242,0.00019,25.31868]
[1779974104797,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974104940,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974105034,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974105222,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974105649,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974105758,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974105862,32.13,73209.82,54.3,0.44946,0.00019,25.29]
[1779974105827,32.13,73200.01,54.3,0.44757,0.00019,25.27097]
[1779974106440,32.13,73200.01,54.3,0.44757,0.00019,25.27097]
[1779974111410,32.13,73195.64,54.3,0.44673,0.00019,25.26235]
[1779974111424,32.13,73195.64,54.3,0.44673,0.00019,25.26235]
[1779974111608,32.13,73195.64,54.3,0.44673,0.00019,25.26235]
[1779974112446,32.13,73185.49,54.3,0.44478,0.00019,25.24184]
[1779974115509,32.13,73183.06,54.3,0.44431,0.00019,25.23683]
[1779974116209,32.13,73183.14,54.3,0.44432,0.00019,25.237]
[1779974118297,32.13,73183.41,54.3,0.44438,0.00019,25.23756]
[1779974118746,32.13,73183.41,54.3,0.44438,0.00019,25.23756]
[1779974118886,32.13,73183.41,54.3,0.44438,0.00019,25.23756]
[1779974120456,32.13,73179.87,54.3,0.44369,0.00019,25.23021]
[1779974120485,32.13,73179.87,54.3,0.44369,0.00019,25.23021]
[1779974120507,32.13,73179.87,54.3,0.44369,0.00019,25.23021]
[1779974121338,32.13,73178.98,54.3,0.44352,0.00019,25.22835]
[1779974121642,32.13,73178.98,54.3,0.44352,0.00019,25.22835]
[1779974121728,32.13,73178.98,54.3,0.44352,0.00019,25.22835]
[1779974122639,32.13,73179.03,54.3,0.44353,0.00019,25.22845]
[1779974124201,32.13,73175.65,54.3,0.44288,0.00019,25.22135]
[1779974125475,32.13,73171.71,54.3,0.44212,0.00019,25.21298]
[1779974125484,32.13,73171.71,54.3,0.44212,0.00019,25.21298]
[1779974125714,32.13,73171.71,54.3,0.44212,0.00019,25.21298]
[1779974126000,32.13,73169.98,54.3,0.44179,0.00019,25.20927]
[1779974126026,32.13,73169.98,54.3,0.44179,0.00019,25.20927]
[1779974126054,32.13,73169.98,54.3,0.44179,0.00019,25.20927]
[1779974130162,32.13,73169.16,54.3,0.44163,0.00019,25.20748]
[1779974132666,32.13,73169.58,54.3,0.4417,0.00019,25.20514]
[1779974132771,32.13,73169.58,54.3,0.4417,0.00019,25.20514]
[1779974132845,32.13,73169.58,54.3,0.4417,0.00019,25.20514]
[1779974132887,32.13,73169.58,54.3,0.4417,0.00019,25.20514]
[1779974133253,32.13,73171.23,54.3,0.44201,0.00019,25.20865]
[1779974133529,32.13,73171.23,54.3,0.44201,0.00019,25.20865]
[1779974133907,32.13,73171.23,54.3,0.44201,0.00019,25.20865]
[1779974133594,32.13,73159.66,54.3,0.43979,0.00019,25.18354]
[1779974134311,32.13,73159.66,54.3,0.43979,0.00019,25.18354]
[1779974137185,32.13,73157.61,54.3,0.43939,0.00019,25.179]
[1779974137804,32.13,73157.61,54.3,0.43939,0.00019,25.179]
[1779974137904,32.13,73157.61,54.3,0.43939,0.00019,25.179]
[1779974141499,32.12,73156.2,54.3,0.43912,0.00019,25.17582]
[1779974141599,32.12,73156.2,54.3,0.43912,0.00019,25.17582]
[1779974141853,32.12,73156.2,54.3,0.43912,0.00019,25.17582]
[1779974141888,32.12,73163.72,54.3,0.44056,0.00019,25.19236]
[1779974142307,32.12,73163.72,54.3,0.44056,0.00019,25.19236]
[1779974142605,32.12,73163.72,54.3,0.44056,0.00019,25.19236]
[1779974142861,32.12,73163.72,54.3,0.44056,0.00019,25.19236]
[1779974142950,32.12,73168.8,54.3,0.44154,0.00019,25.20337]
[1779974144272,32.12,73172.98,54.3,0.44233,0.00019,25.21222]
[1779974144277,32.12,73172.98,54.3,0.44233,0.00019,25.21222]
[1779974144285,32.12,73172.98,54.3,0.44233,0.00019,25.21222]
[1779974144290,32.12,73172.98,54.3,0.44233,0.00019,25.21222]
[1779974145750,32.11,73169.77,54.3,0.4417,0.00019,25.20525]
[1779974145937,32.1,73166.62,54.3,0.44108,0.00019,25.1983]
[1779974147074,32.1,73165.53,54.3,0.44087,0.00019,25.19594]
[1779974151471,32.08,73164.18,54.3,0.44057,0.00019,25.19257]
[1779974151539,32.08,73164.18,54.3,0.44057,0.00019,25.19257]
[1779974152288,32.08,73165.0,54.3,0.44071,0.00019,25.19426]
[1779974152311,32.08,73165.0,54.3,0.44071,0.00019,25.19426]
[1779974152398,32.08,73165.0,54.3,0.44071,0.00019,25.19426]
[1779974152540,32.08,73165.0,54.3,0.44071,0.00019,25.19426]
[1779974152595,32.08,73165.0,54.3,0.44071,0.00019,25.19426]
[1779974152893,32.07,73158.54,54.3,0.43946,0.00019,25.17998]
[1779974153646,32.07,73158.54,54.3,0.43946,0.00019,25.17998]
[1779974153867,32.07,73149.39,54.3,0.4377,0.00019,25.15944]
[1779974154004,32.07,73149.39,54.3,0.4377,0.00019,25.15944]
[1779974154017,32.07,73149.39,54.3,0.4377,0.00019,25.15944]
[1779974154071,32.07,73149.39,54.3,0.4377,0.00019,25.15944]
[1779974154174,32.07,73149.39,54.3,0.4377,0.00019,25.15944]
[1779974154817,32.07,73149.39,54.3,0.4377,0.00019,25.15944]
[1779974154908,32.08,73142.58,54.3,0.43639,0.00019,25.14388]
[1779974155109,32.08,73142.58,54.3,0.43639,0.00019,25.14388]
[1779974155675,32.08,73142.58,54.3,0.43639,0.00019,25.14388]
[1779974155850,32.08,73142.58,54.3,0.43639,0.00019,25.14388]
[1779974155942,32.08,73142.58,54.3,0.43639,0.00019,25.14388]
[1779974156000,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156141,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156274,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156473,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156560,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156600,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156666,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156935,32.08,73140.45,54.3,0.43599,0.00019,25.13904]
[1779974156757,32.08,73132.45,54.3,0.43445,0.00019,25.12028]
[1779974157289,32.08,73132.45,54.3,0.43445,0.00019,25.12028]
[1779974157327,32.08,73132.45,54.3,0.43445,0.00019,25.12028]
[1779974157719,32.08,73132.45,54.3,0.43445,0.00019,25.12028]
[1779974157748,32.08,73132.45,54.3,0.43445,0.00019,25.12028]
[1779974158038,32.08,73137.77,54.3,0.43548,0.00019,25.13282]
[1779974158264,32.08,73137.77,54.3,0.43548,0.00019,25.13282]
[1779974158948,32.08,73139.68,54.3,0.43585,0.00019,25.13732]
[1779974159083,32.08,73139.68,54.3,0.43585,0.00019,25.13732]
[1779974159203,32.08,73139.68,54.3,0.43585,0.00019,25.13732]
[1779974159390,32.08,73139.68,54.3,0.43585,0.00019,25.13732]
[1779974159526,32.08,73139.68,54.3,0.43585,0.00019,25.13732]
[1779974159778,32.08,73145.6,54.3,0.43699,0.00019,25.15101]
[1779974161385,32.09,73148.79,54.3,0.43761,0.00019,25.15832]
[1779974161792,32.09,73155.8,54.3,0.43896,0.00019,25.17411]
[1779974162098,32.09,73155.8,54.3,0.43896,0.00019,25.17411]
[1779974162377,32.09,73155.8,54.3,0.43896,0.00019,25.17411]
[1779974162472,32.09,73155.8,54.3,0.43896,0.00019,25.17411]
[1779974162615,32.09,73155.8,54.3,0.43896,0.00019,25.17411]
[1779974162711,32.09,73155.8,54.3,0.43896,0.00019,25.17411]
[1779974163059,32.09,73159.36,54.3,0.43964,0.00019,25.18201]
[1779974164341,32.08,73159.23,54.3,0.43962,0.00019,25.18172]
[1779974164351,32.08,73159.23,54.3,0.43962,0.00019,25.18172]
[1779974164533,32.08,73159.23,54.3,0.43962,0.00019,25.18172]
[1779974165566,32.08,73162.72,54.3,0.44028,0.00019,25.18933]
[1779974165683,32.08,73162.72,54.3,0.44028,0.00019,25.18933]
[1779974165933,32.08,73162.72,54.3,0.44028,0.00019,25.18933]
[1779974166244,32.08,73165.7,54.3,0.44085,0.00019,25.19583]
[1779974167295,32.08,73168.73,54.3,0.44144,0.00019,25.20239]
[1779974167810,32.08,73168.73,54.3,0.44144,0.00019,25.20239]
[1779974167891,32.08,73168.73,54.3,0.44144,0.00019,25.20239]
[1779974167898,32.08,73168.73,54.3,0.44144,0.00019,25.20239]
[1779974167853,32.08,73180.31,54.3,0.44367,0.00019,25.22695]
[1779974168021,32.08,73180.31,54.3,0.44367,0.00019,25.22695]
[1779974168569,32.08,73180.31,54.3,0.44367,0.00019,25.22695]
[1779974168578,32.08,73180.31,54.3,0.44367,0.00019,25.22695]
[1779974168860,32.08,73192.67,54.3,0.44605,0.00019,25.25231]
[1779974169480,32.08,73192.67,54.3,0.44605,0.00019,25.25231]
[1779974169737,32.08,73192.67,54.3,0.44605,0.00019,25.25231]
[1779974169764,32.08,73192.67,54.3,0.44605,0.00019,25.25231]
[1779974169803,32.08,73192.67,54.3,0.44605,0.00019,25.25231]
[1779974169908,32.08,73192.67,54.3,0.44605,0.00019,25.25231]
[1779974171383,32.08,73198.01,54.3,0.44708,0.00019,25.26298]
[1779974171393,32.08,73198.01,54.3,0.44708,0.00019,25.26298]
[1779974171440,32.08,73198.01,54.3,0.44708,0.00019,25.26298]
[1779974172765,32.08,73194.83,54.3,0.44646,0.00019,25.25664]
[1779974172770,32.08,73194.83,54.3,0.44646,0.00019,25.25664]
[1779974175757,32.08,73197.14,54.3,0.4469,0.00019,25.26121]
[1779974176459,32.08,73197.55,54.3,0.44698,0.00019,25.26201]
[1779974176826,32.08,73197.55,54.3,0.44698,0.00019,25.26201]
[1779974177032,32.07,73197.28,54.3,0.44693,0.00019,25.26146]
[1779974177334,32.07,73197.28,54.3,0.44693,0.00019,25.26146]
[1779974177399,32.07,73197.28,54.3,0.44693,0.00019,25.26146]
[1779974177483,32.07,73197.28,54.3,0.44693,0.00019,25.26146]
[1779974177522,32.07,73197.28,54.3,0.44693,0.00019,25.26146]
[1779974177923,32.08,73192.88,54.3,0.44608,0.00019,25.25266]
[1779974180944,32.08,73186.26,54.3,0.44481,0.00019,25.23921]
[1779974181484,32.08,73186.26,54.3,0.44481,0.00019,25.23921]
[1779974181970,32.08,73186.26,54.3,0.44481,0.00019,25.23921]
[1779974181957,32.08,73184.36,54.3,0.44444,0.00019,25.23529]
[1779974182964,32.08,73180.98,54.3,0.44379,0.00019,25.22828]
[1779974184617,32.08,73180.98,54.3,0.44379,0.00019,25.22828]
[1779974184633,32.08,73180.98,54.3,0.44379,0.00019,25.22828]
[1779974184649,32.08,73180.98,54.3,0.44379,0.00019,25.22828]
[1779974184887,32.08,73180.98,54.3,0.44379,0.00019,25.22828]
[1779974184938,32.08,73180.98,54.3,0.44379,0.00019,25.22828]
[1779974186359,32.08,73175.44,54.3,0.44272,0.00019,25.21663]
[1779974186461,32.08,73168.78,54.3,0.44144,0.00019,25.20239]
[1779974190629,32.07,73168.69,54.3,0.44141,0.00019,25.20217]
[1779974191056,32.07,73168.04,54.3,0.44129,0.00019,25.20075]
[1779974191082,32.07,73168.04,54.3,0.44129,0.00019,25.20075]
[1779974191159,32.07,73168.04,54.3,0.44129,0.00019,25.20075]
[1779974191161,32.07,73168.04,54.3,0.44129,0.00019,25.20075]
[1779974192217,32.07,73168.21,54.3,0.44131,0.00019,25.19788]
[1779974192290,32.07,73168.21,54.3,0.44131,0.00019,25.19788]
[1779974192816,32.07,73168.21,54.3,0.44131,0.00019,25.19788]
[1779974192866,32.07,73188.08,54.3,0.44514,0.00019,25.23964]
[1779974194720,32.07,73192.01,54.3,0.4459,0.00019,25.24763]
[1779974194803,32.07,73192.01,54.3,0.4459,0.00019,25.24763]
[1779974198122,32.07,73187.5,54.3,0.44503,0.00019,25.23843]
[1779974198470,32.07,73187.5,54.3,0.44503,0.00019,25.23843]
[1779974198571,32.07,73188.02,54.3,0.44512,0.00019,25.23949]
[1779974199209,32.07,73188.02,54.3,0.44512,0.00019,25.23949]
[1779974199212,32.07,73182.5,54.3,0.44406,0.00019,25.22812]
[1779974200096,32.07,73182.7,54.3,0.4441,0.00019,25.22852]
[1779974204713,32.07,73182.45,54.3,0.44405,0.00019,25.22801]
[1779974204813,32.07,73183.43,54.3,0.44424,0.00019,25.23005]
[1779974205089,32.07,73183.43,54.3,0.44424,0.00019,25.23005]
[1779974205355,32.07,73183.43,54.3,0.44424,0.00019,25.23005]
[1779974206207,32.07,73185.61,54.3,0.44466,0.00019,25.23456]
[1779974206279,32.07,73191.6,54.3,0.44582,0.00019,25.24677]
[1779974207342,32.07,73191.6,54.3,0.44582,0.00019,25.24677]
[1779974213189,32.06,73187.91,54.3,0.44509,0.00019,25.23916]
[1779974215576,32.06,73186.51,54.3,0.44482,0.00019,25.23628]
[1779974215703,32.06,73186.51,54.3,0.44482,0.00019,25.23628]
[1779974215898,32.06,73186.51,54.3,0.44482,0.00019,25.23628]
[1779974216019,32.06,73186.51,54.3,0.44482,0.00019,25.23628]
[1779974216181,32.06,73184.41,54.3,0.44441,0.00019,25.23193]
[1779974216703,32.06,73194.56,54.3,0.44637,0.00019,25.2526]
[1779974217102,32.06,73194.56,54.3,0.44637,0.00019,25.2526]
[1779974220786,32.06,73198.18,54.3,0.44706,0.00019,25.25976]
[1779974220872,32.06,73198.18,54.3,0.44706,0.00019,25.25976]
[1779974223625,32.06,73194.39,54.3,0.44633,0.00019,25.25215]
[1779974223632,32.06,73194.39,54.3,0.44633,0.00019,25.25215]
[1779974223729,32.06,73194.39,54.3,0.44633,0.00019,25.25215]
[1779974223930,32.06,73194.39,54.3,0.44633,0.00019,25.25215]
[1779974223996,32.06,73194.39,54.3,0.44633,0.00019,25.25215]
[1779974223934,32.06,73194.42,54.3,0.44633,0.00019,25.25221]
[1779974224052,32.06,73194.42,54.3,0.44633,0.00019,25.25221]
[1779974224902,32.06,73194.42,54.3,0.44633,0.00019,25.25221]
[1779974224936,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225068,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225154,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225278,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225378,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225398,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225652,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225691,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225965,32.06,73171.93,54.3,0.44199,0.00019,25.20554]
[1779974225816,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974226164,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974226216,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974226625,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974226681,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974226745,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974226936,32.06,73161.59,54.3,0.44,0.00019,25.18309]
[1779974227274,32.06,73159.93,54.3,0.43968,0.00019,25.17941]
[1779974227762,32.06,73159.93,54.3,0.43968,0.00019,25.17941]
[1779974227768,32.06,73153.03,54.3,0.43835,0.00019,25.16401]
[1779974229304,32.05,73145.24,54.3,0.43684,0.00019,25.14625]
[1779974230808,32.05,73145.24,54.3,0.43684,0.00019,25.14625]
[1779974235584,32.06,73144.54,54.3,0.43671,0.00019,25.14467]
[1779974235947,32.06,73144.54,54.3,0.43671,0.00019,25.14467]
[1779974236011,32.06,73144.54,54.3,0.43671,0.00019,25.14467]
[1779974239928,32.06,73147.94,54.3,0.43737,0.00019,25.15248]
[1779974240382,32.06,73156.68,54.3,0.43905,0.00019,25.17221]
[1779974245417,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974246510,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974246519,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974246590,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974246706,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974246798,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974247049,32.05,73156.87,54.3,0.43908,0.00019,25.17256]
[1779974247129,32.05,73158.03,54.3,0.4393,0.00019,25.17513]
[1779974247213,32.05,73158.03,54.3,0.4393,0.00019,25.17513]
[1779974247522,32.05,73158.03,54.3,0.4393,0.00019,25.17513]
[1779974247684,32.05,73164.24,54.3,0.4405,0.00019,25.18881]
[1779974250231,32.05,73162.52,54.3,0.44017,0.00019,25.18503]
[1779974250247,32.05,73162.52,54.3,0.44017,0.00019,25.18503]
[1779974251076,32.05,73164.03,54.3,0.44046,0.00019,25.18833]
[1779974251080,32.05,73164.03,54.3,0.44046,0.00019,25.18833]
[1779974251280,32.05,73164.03,54.3,0.44046,0.00019,25.18833]
[1779974252418,32.05,73163.9,54.3,0.44042,0.00019,25.18481]
[1779974256641,32.05,73158.88,54.3,0.43945,0.00019,25.17373]
[1779974258565,32.05,73158.62,54.3,0.4394,0.00019,25.17315]
[1779974260030,32.05,73158.36,54.3,0.43935,0.00019,25.17257]
[1779974260911,32.05,73157.96,54.3,0.43928,0.00019,25.17168]
[1779974264742,32.05,73157.76,54.3,0.43923,0.00019,25.1712]
[1779974265702,32.05,73157.25,54.3,0.43913,0.00019,25.17006]
[1779974265899,32.05,73157.25,54.3,0.43913,0.00019,25.17006]
[1779974267381,32.05,73157.38,54.3,0.43916,0.00019,25.17032]
[1779974267429,32.05,73157.38,54.3,0.43916,0.00019,25.17032]
[1779974267472,32.05,73157.38,54.3,0.43916,0.00019,25.17032]
[1779974267956,32.05,73157.38,54.3,0.43916,0.00019,25.17032]
[1779974268020,32.05,73150.49,54.3,0.43783,0.00019,25.15483]
[1779974268192,32.05,73150.49,54.3,0.43783,0.00019,25.15483]
[1779974268237,32.05,73150.49,54.3,0.43783,0.00019,25.15483]
[1779974269693,32.05,73146.48,54.3,0.43706,0.00019,25.14568]
[1779974269703,32.05,73146.48,54.3,0.43706,0.00019,25.14568]
[1779974270672,32.05,73146.59,54.3,0.43708,0.00019,25.14595]
[1779974274461,32.05,73145.62,54.3,0.4369,0.00019,25.14376]
[1779974279660,32.05,73144.6,54.3,0.43671,0.00019,25.14151]
[1779974284695,32.06,73144.02,54.3,0.43661,0.00019,25.14032]
[1779974288924,32.06,73143.8,54.3,0.43657,0.00019,25.13985]
[1779974288999,32.06,73143.8,54.3,0.43657,0.00019,25.13985]
[1779974289025,32.06,73135.69,54.3,0.43502,0.00019,25.12101]
[1779974289121,32.06,73135.69,54.3,0.43502,0.00019,25.12101]
[1779974289265,32.06,73135.69,54.3,0.43502,0.00019,25.12101]
[1779974289490,32.06,73135.69,54.3,0.43502,0.00019,25.12101]
[1779974289767,32.06,73135.69,54.3,0.43502,0.00019,25.12101]
[1779974289809,32.06,73135.69,54.3,0.43502,0.00019,25.12101]
[1779974289875,32.06,73122.24,54.3,0.43243,0.00019,25.08885]
[1779974290684,32.06,73122.24,54.3,0.43243,0.00019,25.08885]
[1779974291316,32.06,73121.01,54.3,0.4322,0.00019,25.08588]
[1779974291617,32.06,73121.01,54.3,0.4322,0.00019,25.08588]
[1779974295346,32.07,73121.02,54.3,0.43221,0.00019,25.08601]
[1779974295499,32.07,73121.02,54.3,0.43221,0.00019,25.08601]
[1779974296147,32.07,73122.22,54.3,0.43244,0.00019,25.08896]
[1779974296396,32.07,73122.22,54.3,0.43244,0.00019,25.08896]
[1779974296931,32.07,73122.22,54.3,0.43244,0.00019,25.08896]
[1779974297969,32.07,73124.69,54.3,0.43292,0.00019,25.09499]
[1779974297999,32.07,73124.69,54.3,0.43292,0.00019,25.09499]
[1779974298037,32.07,73131.41,54.3,0.43421,0.00019,25.11111]
[1779974299344,32.07,73132.19,54.3,0.43436,0.00019,25.11296]
[1779974299635,32.07,73132.19,54.3,0.43436,0.00019,25.11296]
[1779974299695,32.07,73132.19,54.3,0.43436,0.00019,25.11296]
[1779974299804,32.07,73124.96,54.3,0.43298,0.00019,25.09569]
[1779974301040,32.07,73115.86,54.3,0.43123,0.00019,25.07354]
[1779974306085,32.08,73116.38,54.3,0.43134,0.00019,25.07492]
[1779974311888,32.08,73124.86,54.3,0.43298,0.00019,25.09253]
[1779974316923,32.09,73123.24,54.3,0.43268,0.00019,25.08871]
[1779974321958,32.09,73122.41,54.3,0.43253,0.00019,25.08683]
[1779974325702,32.1,73121.68,54.3,0.43239,0.00019,25.08512]
[1779974326079,32.1,73121.68,54.3,0.43239,0.00019,25.08512]
[1779974332030,32.1,73120.83,54.3,0.43224,0.00019,25.0832]
[1779974337064,32.1,73122.85,54.3,0.43264,0.00019,25.08821]
[1779974342099,32.11,73122.34,54.3,0.43255,0.00019,25.08707]
[1779974343965,32.11,73122.39,54.3,0.43256,0.00019,25.08721]
[1779974343996,32.11,73122.39,54.3,0.43256,0.00019,25.08721]
[1779974344117,32.11,73128.56,54.3,0.43375,0.00019,25.10207]
[1779974344617,32.11,73128.56,54.3,0.43375,0.00019,25.10207]
[1779974344744,32.11,73128.56,54.3,0.43375,0.00019,25.10207]
[1779974344935,32.11,73128.56,54.3,0.43375,0.00019,25.10207]
[1779974345124,32.11,73139.9,54.3,0.43593,0.00019,25.12878]
[1779974345175,32.11,73139.9,54.3,0.43593,0.00019,25.12878]
[1779974345381,32.11,73139.9,54.3,0.43593,0.00019,25.12878]
[1779974345618,32.11,73139.9,54.3,0.43593,0.00019,25.12878]
[1779974345730,32.11,73139.9,54.3,0.43593,0.00019,25.12878]
[1779974347519,32.11,73142.16,54.3,0.43637,0.00019,25.13408]
[1779974348363,32.11,73142.3,54.3,0.4364,0.00019,25.13444]
[1779974348562,32.11,73142.3,54.3,0.4364,0.00019,25.13444]
[1779974355342,32.11,73147.99,54.3,0.43749,0.00019,25.14747]
[1779974356068,32.11,73147.99,54.3,0.43749,0.00019,25.14747]
[1779974356212,32.11,73148.03,54.3,0.4375,0.00019,25.14755]
[1779974356279,32.11,73148.03,54.3,0.4375,0.00019,25.14755]
[1779974356364,32.11,73148.03,54.3,0.4375,0.00019,25.14755]
[1779974356369,32.11,73148.03,54.3,0.4375,0.00019,25.14755]
[1779974357242,32.11,73149.05,54.3,0.4377,0.00019,25.14987]
[1779974357631,32.11,73149.05,54.3,0.4377,0.00019,25.14987]
[1779974359961,32.11,73152.18,54.3,0.4383,0.00019,25.15693]
[1779974360376,32.11,73152.12,54.3,0.43828,0.00019,25.15678]
[1779974360445,32.11,73152.12,54.3,0.43828,0.00019,25.15678]
[1779974360453,32.11,73152.12,54.3,0.43828,0.00019,25.15678]
[1779974360995,32.11,73152.12,54.3,0.43828,0.00019,25.15678]
[1779974361236,32.11,73145.92,54.3,0.43709,0.00019,25.14271]
[1779974366272,32.11,73141.74,54.3,0.43629,0.00019,25.13311]
[1779974371307,32.11,73140.17,54.3,0.43598,0.00019,25.12626]
[1779974376342,32.11,73140.37,54.3,0.43602,0.00019,25.12674]
[1779974381377,32.12,73140.42,54.3,0.43603,0.00019,25.12687]
[1779974383994,32.12,73140.53,54.3,0.43605,0.00019,25.12713]
[1779974384043,32.12,73140.53,54.3,0.43605,0.00019,25.12713]
[1779974384272,32.12,73138.75,54.3,0.43571,0.00019,25.123]
[1779974384398,32.12,73132.37,54.3,0.43449,0.00019,25.10804]
[1779974386722,32.12,73129.47,54.3,0.43393,0.00019,25.10118]
[1779974387711,32.12,73129.88,54.3,0.43401,0.00019,25.10218]
[1779974387914,32.12,73129.88,54.3,0.43401,0.00019,25.10218]
[1779974391789,32.12,73135.34,54.3,0.43507,0.00019,25.11519]
[1779974396636,32.13,73134.71,54.3,0.43496,0.00019,25.11382]
[1779974399313,32.13,73133.19,54.3,0.43468,0.00019,25.11035]
[1779974399814,32.13,73133.19,54.3,0.43468,0.00019,25.11035]
[1779974399850,32.13,73133.19,54.3,0.43468,0.00019,25.11035]
[1779974400054,32.13,73133.19,54.3,0.43468,0.00019,25.11035]
[1779974400375,32.13,73131.6,54.3,0.43438,0.00019,25.10662]
[1779974400891,32.13,73131.6,54.3,0.43438,0.00019,25.10662]
[1779974400964,32.13,73131.6,54.3,0.43438,0.00019,25.10662]
[1779974401039,32.13,73121.97,54.3,0.43253,0.00019,25.0836]
[1779974403919,32.13,73121.71,54.3,0.43248,0.00019,25.08299]
[1779974407075,32.14,73127.67,54.3,0.43363,0.00019,25.0974]
[1779974412593,32.14,73126.78,54.3,0.43348,0.00019,25.09541]
[1779974414020,32.14,73126.78,54.3,0.43348,0.00019,25.09541]
[1779974414025,32.14,73126.78,54.3,0.43348,0.00019,25.09541]
[1779974415674,32.14,73128.48,54.3,0.43381,0.00019,25.09951]
[1779974416019,32.14,73128.48,54.3,0.43381,0.00019,25.09951]
[1779974425068,32.15,73129.37,54.3,0.434,0.00019,25.10185]
[1779974425070,32.15,73129.37,54.3,0.434,0.00019,25.10185]
[1779974426230,32.15,73129.37,54.3,0.434,0.00019,25.10187]
[1779974431729,32.16,73128.11,54.3,0.43376,0.00019,25.09578]
[1779974439786,32.17,73127.66,54.3,0.43369,0.00019,25.09486]
[1779974444816,32.17,73127.73,54.3,0.43371,0.00019,25.09512]
[1779974445381,32.17,73127.61,54.3,0.43369,0.00019,25.09485]
[1779974445875,32.17,73127.61,54.3,0.43369,0.00019,25.09485]
[1779974454891,32.18,73127.48,54.3,0.43369,0.00019,25.09477]
[1779974459081,32.18,73127.72,54.3,0.43374,0.00019,25.09541]
[1779974462568,32.18,73126.73,54.3,0.43356,0.00019,25.0931]
[1779974463338,32.19,73126.73,54.3,0.43356,0.00019,25.09316]
[1779974464490,32.19,73126.73,54.3,0.43356,0.00019,25.09319]
[1779974465211,32.19,73126.73,54.3,0.43356,0.00019,25.09319]
[1779974465238,32.19,73109.09,54.3,0.43019,0.00019,25.05022]
[1779974465452,32.19,73109.09,54.3,0.43019,0.00019,25.05022]
[1779974466179,32.19,73109.09,54.3,0.43019,0.00019,25.05022]
[1779974466249,32.19,73101.56,54.3,0.42875,0.00019,25.03133]
[1779974466663,32.19,73101.56,54.3,0.42875,0.00019,25.03133]
[1779974466901,32.19,73101.56,54.3,0.42875,0.00019,25.03133]
[1779974472871,32.19,73100.36,54.3,0.42853,0.00019,25.02836]
[1779974472910,32.19,73100.36,54.3,0.42853,0.00019,25.02836]
[1779974472998,32.19,73100.36,54.3,0.42853,0.00019,25.02836]
[1779974473101,32.19,73100.36,54.3,0.42853,0.00019,25.02836]
[1779974473212,32.19,73100.36,54.3,0.42853,0.00019,25.02836]
[1779974473316,32.19,73100.36,54.3,0.42853,0.00019,25.02836]
[1779974473298,32.19,73094.44,54.3,0.4274,0.00019,25.01325]
[1779974473473,32.19,73094.44,54.3,0.4274,0.00019,25.01325]
[1779974473594,32.19,73094.44,54.3,0.4274,0.00019,25.01325]
[1779974473782,32.19,73094.44,54.3,0.4274,0.00019,25.01325]
[1779974474038,32.19,73094.44,54.3,0.4274,0.00019,25.01325]
[1779974474226,32.19,73094.65,54.3,0.42744,0.00019,25.01379]
[1779974474851,32.19,73094.65,54.3,0.42744,0.00019,25.01379]
[1779974474861,32.19,73094.65,54.3,0.42744,0.00019,25.01379]
[1779974476031,32.19,73099.85,54.3,0.42843,0.00019,25.02708]
[1779974477850,32.19,73092.38,54.3,0.427,0.00019,25.00792]
[1779974487123,32.19,73091.56,54.3,0.42684,0.00019,25.0057]
[1779974487639,32.19,73091.56,54.3,0.42684,0.00019,25.0057]
[1779974493165,32.19,73091.95,54.3,0.4269,0.00019,25.00339]
[1779974498200,32.18,73091.63,54.3,0.42683,0.00019,25.00247]
[1779974500506,32.18,73091.63,54.3,0.42683,0.00019,25.00247]
[1779974505395,32.18,73099.03,54.3,0.42824,0.00019,25.02141]
[1779974512298,32.18,73099.93,54.3,0.4284,0.00019,25.02365]
[1779974517333,32.18,73103.65,54.3,0.42911,0.00019,25.03302]
[1779974518696,32.18,73102.65,54.3,0.42892,0.00019,25.03049]
[1779974524382,32.17,73092.74,54.3,0.42701,0.00019,25.00502]
[1779974526172,32.17,73092.74,54.3,0.42701,0.00019,25.00502]
[1779974526326,32.17,73092.74,54.3,0.42701,0.00019,25.00502]
[1779974526286,32.17,73092.89,54.3,0.42704,0.00019,25.00537]
[1779974526399,32.17,73092.89,54.3,0.42704,0.00019,25.00537]
[1779974526554,32.17,73092.89,54.3,0.42704,0.00019,25.00537]
[1779974527311,32.17,73092.89,54.3,0.42704,0.00019,25.00537]
[1779974528410,32.17,73082.85,54.3,0.42511,0.00019,24.97908]
[1779974530159,32.17,73082.85,54.3,0.42511,0.00019,24.97908]
[1779974530184,32.17,73082.85,54.3,0.42511,0.00019,24.97908]
[1779974530269,32.17,73082.85,54.3,0.42511,0.00019,24.97908]
[1779974531179,32.17,73082.77,54.3,0.4251,0.00019,24.97884]
[1779974531220,32.17,73082.77,54.3,0.4251,0.00019,24.97884]
[1779974532731,32.17,73076.98,54.3,0.42399,0.00019,24.96346]
[1779974534393,32.17,73077.67,54.3,0.42412,0.00019,24.96534]
[1779974535841,32.17,73076.43,54.3,0.42389,0.00019,24.9621]
[1779974536293,32.17,73076.43,54.3,0.42389,0.00019,24.9621]
[1779974536350,32.17,73076.43,54.3,0.42389,0.00019,24.9621]
[1779974538688,32.17,73073.85,54.3,0.42341,0.00019,24.95522]
[1779974538698,32.17,73073.85,54.3,0.42341,0.00019,24.95522]
[1779974538730,32.17,73073.85,54.3,0.42341,0.00019,24.95522]
[1779974538762,32.17,73073.85,54.3,0.42341,0.00019,24.95522]
[1779974539741,32.18,73073.82,54.3,0.4234,0.00019,24.95517]
[1779974540087,32.18,73073.82,54.3,0.4234,0.00019,24.95517]
[1779974540178,32.18,73073.82,54.3,0.4234,0.00019,24.95517]
[1779974540353,32.18,73073.82,54.3,0.4234,0.00019,24.95517]
[1779974540358,32.18,73064.87,54.3,0.4217,0.00019,24.9309]
[1779974540563,32.18,73064.87,54.3,0.4217,0.00019,24.9309]
[1779974540638,32.18,73064.87,54.3,0.4217,0.00019,24.9309]
[1779974540796,32.18,73064.87,54.3,0.4217,0.00019,24.9309]
[1779974541094,32.18,73064.87,54.3,0.4217,0.00019,24.9309]
[1779974541572,32.18,73069.96,54.3,0.42267,0.00019,24.94479]
[1779974542106,32.18,73069.96,54.3,0.42267,0.00019,24.94479]
[1779974542338,32.18,73069.96,54.3,0.42267,0.00019,24.94479]
[1779974542434,32.18,73073.82,54.3,0.42341,0.00019,24.95521]
[1779974543037,32.18,73073.82,54.3,0.42341,0.00019,24.95521]
[1779974548053,32.21,73073.98,54.3,0.42351,0.00019,24.95659]
[1779974553622,32.21,73075.06,54.3,0.42372,0.00019,24.95641]
[1779974558430,32.22,73074.91,54.3,0.42371,0.00019,24.95619]
[1779974559190,32.22,73074.91,54.3,0.42371,0.00019,24.95619]
[1779974559463,32.22,73074.95,54.3,0.42371,0.00019,24.95628]
[1779974560181,32.22,73074.95,54.3,0.42371,0.00019,24.95628]
[1779974560266,32.22,73074.95,54.3,0.42371,0.00019,24.95628]
[1779974560377,32.21,73086.03,54.3,0.42583,0.00019,24.9856]
[1779974560469,32.21,73086.03,54.3,0.42583,0.00019,24.9856]
[1779974560572,32.21,73086.03,54.3,0.42583,0.00019,24.9856]
[1779974562923,32.21,73090.46,54.3,0.42667,0.00019,24.99711]
[1779974562992,32.21,73090.46,54.3,0.42667,0.00019,24.99711]
[1779974565173,32.21,73086.88,54.3,0.42598,0.00019,24.98772]
[1779974565690,32.21,73083.37,54.3,0.42531,0.00019,24.97846]
[1779974566121,32.21,73083.37,54.3,0.42531,0.00019,24.97846]
[1779974575442,32.2,73081.72,54.3,0.42497,0.00019,24.9739]
[1779974575487,32.2,73081.72,54.3,0.42497,0.00019,24.9739]
[1779974575879,32.2,73081.54,54.3,0.42494,0.00019,24.9734]
[1779974578441,32.2,73072.39,54.3,0.4232,0.00019,24.94901]
[1779974582321,32.21,73071.69,54.3,0.42307,0.00019,24.94721]
[1779974582644,32.21,73070.32,54.3,0.42281,0.00019,24.94356]
[1779974588835,32.21,73068.86,54.3,0.42254,0.00019,24.93973]
[1779974590873,32.21,73070.98,54.3,0.42295,0.00019,24.9455]
[1779974595545,32.22,73074.66,54.3,0.42366,0.00019,24.95555]
[1779974595937,32.22,73074.66,54.3,0.42366,0.00019,24.95555]
[1779974596413,32.22,73074.66,54.3,0.42366,0.00019,24.95555]
[1779974599372,32.22,73071.28,54.3,0.42303,0.00019,24.94656]
[1779974600436,32.22,73071.57,54.3,0.42308,0.00019,24.94737]
[1779974601603,32.22,73071.82,54.3,0.42314,0.00019,24.9481]
[1779974602228,32.22,73071.82,54.3,0.42314,0.00019,24.9481]
[1779974602910,32.22,73072.41,54.3,0.42325,0.00019,24.94975]
[1779974602950,32.22,73072.41,54.3,0.42325,0.00019,24.94975]
[1779974608976,32.23,73068.51,54.3,0.42252,0.00019,24.93935]
[1779974611677,32.23,73069.05,54.3,0.42263,0.00019,24.94086]
[1779974613484,32.23,73064.61,54.3,0.42178,0.00019,24.92558]
[1779974613681,32.23,73064.61,54.3,0.42178,0.00019,24.92558]
[1779974613794,32.23,73064.61,54.3,0.42178,0.00019,24.92558]
[1779974614011,32.23,73058.2,54.3,0.42056,0.00019,24.90792]
[1779974615018,32.23,73048.11,54.3,0.41864,0.00019,24.87966]
[1779974615855,32.23,73048.11,54.3,0.41864,0.00019,24.87966]
[1779974621060,32.23,73059.22,54.3,0.42075,0.00019,24.91077]
[1779974625403,32.23,73060.18,54.3,0.42094,0.00019,24.91344]
[1779974625970,32.23,73060.35,54.3,0.42097,0.00019,24.91392]
[1779974631131,32.23,73058.87,54.3,0.42069,0.00019,24.90986]
[1779974636166,32.24,73059.28,54.3,0.42077,0.00019,24.91102]
[1779974641201,32.24,73057.84,54.3,0.4205,0.00019,24.90706]
[1779974644853,32.24,73055.32,54.3,0.42002,0.00019,24.90006]
[1779974646431,32.24,73054.72,54.3,0.41991,0.00019,24.89839]
[1779974646236,32.24,73047.71,54.3,0.41857,0.00019,24.87868]
[1779974646714,32.24,73047.71,54.3,0.41857,0.00019,24.87868]
[1779974647409,32.24,73047.71,54.3,0.41857,0.00019,24.87868]
[1779974648000,32.24,73047.05,54.3,0.41845,0.00019,24.87682]
[1779974648009,32.24,73047.05,54.3,0.41845,0.00019,24.87682]
[1779974653288,32.24,73038.55,54.3,0.41684,0.00019,24.85262]
[1779974655683,32.24,73037.59,54.3,0.41666,0.00019,24.84989]
[1779974656093,32.24,73037.59,54.3,0.41666,0.00019,24.84989]
[1779974660620,32.24,73038.53,54.3,0.41684,0.00019,24.8527]
[1779974660834,32.24,73038.53,54.3,0.41684,0.00019,24.8527]
[1779974666378,32.25,73041.83,54.3,0.41748,0.00019,24.86228]
[1779974668222,32.25,73041.83,54.3,0.41748,0.00019,24.86228]
[1779974668590,32.25,73043.26,54.3,0.41775,0.00019,24.86638]
[1779974668629,32.25,73043.26,54.3,0.41775,0.00019,24.86638]
[1779974668668,32.25,73043.26,54.3,0.41775,0.00019,24.86638]
[1779974674014,32.25,73045.24,54.3,0.41812,0.00019,24.86883]
[1779974674015,32.25,73045.24,54.3,0.41812,0.00019,24.86883]
[1779974674910,32.25,73048.01,54.3,0.41865,0.00019,24.87669]
[1779974681485,32.25,73051.08,54.3,0.41924,0.00019,24.8854]
[1779974685661,32.25,73052.26,54.3,0.41946,0.00019,24.88873]
[1779974685674,32.25,73052.26,54.3,0.41946,0.00019,24.88873]
[1779974685952,32.25,73052.26,54.3,0.41946,0.00019,24.88873]
[1779974691371,32.25,73057.69,54.3,0.4205,0.00019,24.90389]
[1779974692209,32.25,73062.34,54.3,0.42138,0.00019,24.91672]
[1779974692235,32.25,73062.34,54.3,0.42138,0.00019,24.91672]
[1779974693117,32.25,73062.34,54.3,0.42138,0.00019,24.91672]
[1779974698540,32.25,73067.98,54.3,0.42246,0.00019,24.93219]
[1779974699331,32.25,73068.15,54.3,0.4225,0.00019,24.93267]
[1779974699355,32.25,73068.15,54.3,0.4225,0.00019,24.93267]
[1779974700076,32.25,73066.43,54.3,0.42217,0.00019,24.92803]
[1779974700081,32.25,73066.43,54.3,0.42217,0.00019,24.92803]
[1779974700623,32.25,73063.74,54.3,0.42166,0.00019,24.92069]
[1779974701266,32.25,73063.74,54.3,0.42166,0.00019,24.92069]
[1779974701311,32.25,73047.34,54.3,0.41854,0.00019,24.87503]
[1779974701818,32.25,73047.34,54.3,0.41854,0.00019,24.87503]
[1779974702458,32.25,73047.34,54.3,0.41854,0.00019,24.87503]
[1779974702510,32.25,73033.07,54.3,0.41583,0.00019,24.83409]
[1779974702871,32.25,73033.07,54.3,0.41583,0.00019,24.83409]
[1779974702891,32.25,73033.07,54.3,0.41583,0.00019,24.83409]
[1779974703034,32.25,73033.07,54.3,0.41583,0.00019,24.83409]
[1779974703589,32.25,73028.03,54.3,0.41487,0.00019,24.81935]
[1779974704156,32.25,73028.03,54.3,0.41487,0.00019,24.81935]
[1779974704264,32.25,73028.03,54.3,0.41487,0.00019,24.81935]
[1779974704347,32.25,73028.03,54.3,0.41487,0.00019,24.81935]
[1779974704559,32.25,73028.03,54.3,0.41487,0.00019,24.81935]
[1779974704572,32.25,73028.03,54.3,0.41487,0.00019,24.81935]
[1779974704533,32.26,73020.95,54.3,0.41353,0.00019,24.79844]
[1779974704786,32.26,73020.95,54.3,0.41353,0.00019,24.79844]
[1779974704870,32.26,73020.95,54.3,0.41353,0.00019,24.79844]
[1779974705003,32.26,73020.95,54.3,0.41353,0.00019,24.79844]
[1779974705243,32.26,73020.95,54.3,0.41353,0.00019,24.79844]
[1779974705627,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974705918,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974706024,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974706032,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974706176,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974706207,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974706414,32.26,73018.75,54.3,0.41312,0.00019,24.79191]
[1779974706568,32.26,73025.51,54.3,0.41441,0.00019,24.81207]
[1779974706811,32.26,73025.51,54.3,0.41441,0.00019,24.81207]
[1779974707779,32.26,73029.11,54.3,0.41509,0.00019,24.82266]
[1779974709387,32.26,73029.42,54.3,0.41515,0.00019,24.82362]
[1779974709488,32.26,73023.0,54.3,0.41394,0.00019,24.80477]
[1779974710703,32.26,73029.75,54.3,0.41522,0.00019,24.8247]
[1779974714604,32.26,73030.62,54.3,0.41539,0.00019,24.82725]
[1779974715472,32.26,73030.62,54.3,0.41539,0.00019,24.82725]
[1779974715869,32.26,73030.0,54.3,0.41527,0.00019,24.82545]
[1779974719364,32.26,73023.92,54.3,0.41412,0.00019,24.80762]
[1779974721321,32.27,73013.2,54.3,0.4121,0.00019,24.77574]
[1779974726936,32.27,73011.49,54.3,0.4118,0.00019,24.77083]
[1779974726967,32.27,73011.49,54.3,0.4118,0.00019,24.77083]
[1779974727456,32.27,73011.49,54.3,0.4118,0.00019,24.77083]
[1779974727996,32.28,73012.12,54.3,0.41192,0.00019,24.77285]
[1779974728210,32.28,73012.12,54.3,0.41192,0.00019,24.77285]
[1779974728380,32.28,73012.12,54.3,0.41192,0.00019,24.77285]
[1779974728403,32.28,73006.37,54.3,0.41083,0.00019,24.75537]
[1779974728670,32.28,73006.37,54.3,0.41083,0.00019,24.75537]
[1779974729515,32.28,73006.37,54.3,0.41083,0.00019,24.75537]
[1779974729520,32.28,72929.04,54.3,0.39625,0.00019,24.50278]
[1779974729740,32.28,72929.04,54.3,0.39625,0.00019,24.50278]
[1779974729938,32.28,72929.04,54.3,0.39625,0.00019,24.50278]
[1779974730041,32.28,72929.04,54.3,0.39625,0.00019,24.50278]
[1779974730526,32.28,72929.04,54.3,0.39625,0.00019,24.50278]
[1779974730598,32.28,72929.04,54.3,0.39625,0.00019,24.50278]
[1779974730512,32.28,72893.96,54.3,0.38967,0.00019,24.37741]
[1779974731159,32.28,72893.96,54.3,0.38967,0.00019,24.37741]
[1779974731392,32.28,72893.96,54.3,0.38967,0.00019,24.37741]
[1779974731477,32.28,72893.96,54.3,0.38967,0.00019,24.37741]
[1779974732058,32.28,72891.15,54.3,0.38913,0.00019,24.36378]
[1779974732191,32.28,72891.15,54.3,0.38913,0.00019,24.36378]
[1779974732295,32.27,72899.39,54.3,0.39066,0.00019,24.39365]
[1779974732903,32.27,72899.39,54.3,0.39066,0.00019,24.39365]
[1779974733435,32.27,72899.39,54.3,0.39066,0.00019,24.39365]
[1779974733538,32.27,72899.39,54.3,0.39066,0.00019,24.39365]
[1779974733547,32.31,72903.95,54.3,0.39165,0.00019,24.41254]
[1779974734543,32.31,72911.63,54.3,0.39309,0.00019,24.44007]
[1779974735019,32.31,72911.63,54.3,0.39309,0.00019,24.44007]
[1779974735098,32.31,72911.63,54.3,0.39309,0.00019,24.44007]
[1779974735492,32.31,72911.63,54.3,0.39309,0.00019,24.44007]
[1779974735504,32.31,72923.01,54.3,0.39522,0.00019,24.48034]
[1779974735812,32.31,72923.01,54.3,0.39522,0.00019,24.48034]
[1779974735910,32.31,72923.01,54.3,0.39522,0.00019,24.48034]
[1779974736086,32.31,72923.01,54.3,0.39522,0.00019,24.48034]
[1779974736475,32.31,72923.01,54.3,0.39522,0.00019,24.48034]
[1779974736623,32.31,72923.01,54.3,0.39522,0.00019,24.48034]
[1779974736690,32.31,72920.28,54.3,0.39471,0.00019,24.47082]
[1779974736706,32.31,72920.28,54.3,0.39471,0.00019,24.47082]
[1779974737042,32.31,72920.28,54.3,0.39471,0.00019,24.47082]
[1779974737163,32.31,72920.28,54.3,0.39471,0.00019,24.47082]
[1779974737556,32.31,72920.28,54.3,0.39471,0.00019,24.47082]
[1779974737565,32.31,72919.02,54.3,0.39448,0.00019,24.46641]
[1779974738864,32.31,72921.2,54.3,0.39489,0.00019,24.47415]
[1779974740300,32.31,72919.6,54.3,0.39459,0.00019,24.46852]
[1779974740361,32.31,72919.6,54.3,0.39459,0.00019,24.46852]
[1779974741743,32.31,72919.88,54.3,0.39465,0.00019,24.46958]
[1779974742201,32.31,72919.88,54.3,0.39465,0.00019,24.46958]
[1779974742266,32.31,72919.88,54.3,0.39465,0.00019,24.46958]
[1779974742289,32.31,72919.88,54.3,0.39465,0.00019,24.46958]
[1779974742430,32.31,72919.88,54.3,0.39465,0.00019,24.46958]
[1779974742443,32.31,72919.88,54.3,0.39465,0.00019,24.46958]
[1779974742600,32.31,72920.39,54.3,0.39474,0.00019,24.47136]
[1779974743493,32.31,72920.39,54.3,0.39474,0.00019,24.47136]
[1779974748679,32.32,72914.18,54.3,0.3936,0.00019,24.44973]
[1779974749643,32.32,72914.18,54.3,0.3936,0.00019,24.44973]
[1779974749646,32.32,72914.18,54.3,0.3936,0.00019,24.44973]
[1779974749707,32.32,72913.3,54.3,0.39344,0.00019,24.44672]
[1779974750379,32.32,72913.3,54.3,0.39344,0.00019,24.44672]
[1779974750588,32.32,72913.3,54.3,0.39344,0.00019,24.44672]
[1779974750466,32.32,72913.8,54.3,0.39354,0.00019,24.4486]
[1779974750670,32.32,72913.8,54.3,0.39354,0.00019,24.4486]
[1779974750797,32.32,72913.8,54.3,0.39354,0.00019,24.4486]
[1779974750850,32.32,72913.8,54.3,0.39354,0.00019,24.4486]
[1779974756418,32.33,72915.46,54.3,0.39388,0.00019,24.45502]
[1779974759001,32.34,72913.7,54.3,0.39357,0.00019,24.44905]
[1779974760266,32.34,72915.44,54.3,0.3939,0.00019,24.45531]
[1779974761198,32.34,72916.77,54.3,0.39415,0.00019,24.46009]
[1779974761359,32.34,72916.77,54.3,0.39415,0.00019,24.46009]
[1779974763017,32.34,72915.63,54.3,0.39395,0.00019,24.45626]
[1779974763075,32.34,72915.63,54.3,0.39395,0.00019,24.45626]
[1779974763745,32.34,72917.52,54.3,0.39431,0.00019,24.46302]
[1779974763831,32.34,72917.52,54.3,0.39431,0.00019,24.46302]
[1779974764648,32.34,72917.52,54.3,0.39431,0.00019,24.46302]
[1779974764389,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974764880,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974764921,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974764932,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974764992,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974765057,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974765267,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974765672,32.34,72940.26,54.3,0.39858,0.00019,24.54189]
[1779974765368,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974765752,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974765826,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974765927,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974766346,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974766445,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974766455,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974766528,32.35,72956.94,54.3,0.40171,0.00019,24.59794]
[1779974766568,32.35,72963.19,54.3,0.40289,0.00019,24.61859]
[1779974767404,32.35,72974.5,54.3,0.40502,0.00019,24.65535]
[1779974768243,32.35,72974.5,54.3,0.40502,0.00019,24.65535]
[1779974768791,32.35,72976.67,54.3,0.40543,0.00019,24.66233]
[1779974768803,32.35,72976.67,54.3,0.40543,0.00019,24.66233]
[1779974768823,32.35,72976.67,54.3,0.40543,0.00019,24.66233]
[1779974768934,32.35,72976.67,54.3,0.40543,0.00019,24.66233]
[1779974769370,32.35,72976.67,54.3,0.40543,0.00019,24.66233]
[1779974769408,32.35,72976.67,54.3,0.40543,0.00019,24.66233]
[1779974769487,32.35,72969.23,54.3,0.40403,0.00019,24.6383]
[1779974770235,32.35,72969.23,54.3,0.40403,0.00019,24.6383]
[1779974775613,32.35,72970.93,54.3,0.40437,0.00019,24.64409]
[1779974776695,32.35,72971.81,54.3,0.40454,0.00019,24.64699]
[1779974778564,32.35,72971.76,54.3,0.40453,0.00019,24.64689]
[1779974780242,32.36,72971.21,54.3,0.40443,0.00019,24.64524]
[1779974784756,32.36,72973.09,54.3,0.40481,0.00019,24.65165]
[1779974786839,32.37,72974.24,54.3,0.40504,0.00019,24.65551]
[1779974789216,32.37,72970.08,54.3,0.40425,0.00019,24.64205]
[1779974789311,32.37,72968.49,54.3,0.40395,0.00019,24.63688]
[1779974790625,32.37,72968.49,54.3,0.40395,0.00019,24.63688]
[1779974791551,32.37,72966.1,54.3,0.40351,0.00019,24.62918]
[1779974791627,32.37,72967.44,54.3,0.40375,0.00019,24.63033]
[1779974797367,32.37,72967.73,54.3,0.4038,0.00019,24.63122]
[1779974802402,32.37,72971.78,54.3,0.40456,0.00019,24.64431]
[1779974804780,32.37,72972.31,54.3,0.40466,0.00019,24.646]
[1779974804813,32.37,72972.31,54.3,0.40466,0.00019,24.646]
[1779974805335,32.37,72972.31,54.3,0.40466,0.00019,24.646]
[1779974805608,32.37,72972.31,54.3,0.40466,0.00019,24.646]
[1779974805645,32.37,72972.31,54.3,0.40466,0.00019,24.646]
[1779974806277,32.37,72967.81,54.3,0.40381,0.00019,24.63141]
[1779974811465,32.37,72966.62,54.3,0.40361,0.00019,24.62779]
[1779974813515,32.37,72969.07,54.3,0.40407,0.00019,24.63583]
[1779974813700,32.37,72969.07,54.3,0.40407,0.00019,24.63583]
[1779974813545,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974813888,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974813925,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814016,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814326,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814367,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814390,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814520,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814703,32.37,72984.2,54.3,0.40692,0.00019,24.68435]
[1779974814598,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974814778,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974815019,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974815280,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974815289,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974815328,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974815574,32.37,73004.58,54.3,0.41077,0.00019,24.74758]
[1779974815582,32.37,73004.72,54.3,0.4108,0.00019,24.74806]
[1779974815851,32.37,73004.72,54.3,0.4108,0.00019,24.74806]
[1779974815885,32.37,73004.72,54.3,0.4108,0.00019,24.74806]
[1779974816125,32.37,73004.72,54.3,0.4108,0.00019,24.74806]
[1779974816812,32.38,73004.22,54.3,0.4107,0.00019,24.74658]
[1779974816987,32.38,73004.22,54.3,0.4107,0.00019,24.74658]
[1779974817507,32.38,72998.43,54.3,0.40962,0.00019,24.72888]
[1779974819897,32.38,72996.96,54.3,0.40934,0.00019,24.72433]
[1779974819916,32.38,72996.96,54.3,0.40934,0.00019,24.72433]
[1779974819955,32.38,72996.96,54.3,0.40934,0.00019,24.72433]
[1779974820223,32.38,72996.96,54.3,0.40934,0.00019,24.72433]
[1779974820528,32.38,72988.92,54.3,0.40782,0.00019,24.6993]
[1779974821672,32.38,72988.92,54.3,0.40782,0.00019,24.6993]
[1779974828492,32.38,72986.77,54.3,0.40742,0.00019,24.69264]
[1779974831029,32.38,72994.37,54.3,0.40886,0.00019,24.71642]
[1779974831051,32.38,72994.37,54.3,0.40886,0.00019,24.71642]
[1779974831057,32.38,72994.37,54.3,0.40886,0.00019,24.71642]
[1779974831637,32.38,72994.37,54.3,0.40886,0.00019,24.71642]
[1779974831716,32.38,72996.23,54.3,0.40921,0.00019,24.72219]
[1779974832266,32.38,72996.23,54.3,0.40921,0.00019,24.72219]
[1779974832645,32.38,72996.23,54.3,0.40921,0.00019,24.72219]
[1779974832648,32.38,72996.23,54.3,0.40921,0.00019,24.72219]
[1779974832671,32.38,73013.26,54.3,0.41243,0.00019,24.77414]
[1779974833668,32.38,73013.26,54.3,0.41243,0.00019,24.77414]
[1779974834921,32.38,73015.16,54.3,0.41279,0.00019,24.77991]
[1779974835536,32.38,73015.16,54.3,0.41279,0.00019,24.77991]
[1779974835939,32.38,73015.57,54.3,0.41287,0.00019,24.78118]
[1779974836561,32.38,73015.57,54.3,0.41287,0.00019,24.78118]
[1779974837692,32.38,73015.5,54.3,0.41286,0.00019,24.78102]
[1779974837702,32.38,73015.5,54.3,0.41286,0.00019,24.78102]
[1779974837744,32.38,73015.5,54.3,0.41286,0.00019,24.78102]
[1779974837647,32.38,73022.55,54.3,0.41419,0.00019,24.80192]
[1779974837910,32.38,73022.55,54.3,0.41419,0.00019,24.80192]
[1779974838498,32.38,73022.55,54.3,0.41419,0.00019,24.80192]
[1779974838639,32.38,73022.55,54.3,0.41419,0.00019,24.80192]
[1779974838654,32.38,73033.73,54.3,0.41631,0.00019,24.83453]
[1779974838890,32.38,73033.73,54.3,0.41631,0.00019,24.83453]
[1779974839046,32.38,73033.73,54.3,0.41631,0.00019,24.83453]
[1779974839588,32.38,73033.73,54.3,0.41631,0.00019,24.83453]
[1779974839662,32.38,73040.54,54.3,0.4176,0.00019,24.85405]
[1779974840027,32.38,73040.54,54.3,0.4176,0.00019,24.85405]
[1779974840069,32.38,73040.54,54.3,0.4176,0.00019,24.85405]
[1779974840084,32.38,73040.54,54.3,0.4176,0.00019,24.85405]
[1779974842633,32.38,73036.85,54.3,0.4169,0.00019,24.84352]
[1779974842649,32.38,73036.85,54.3,0.4169,0.00019,24.84352]
[1779974842660,32.38,73036.85,54.3,0.4169,0.00019,24.84352]
[1779974844248,32.39,73040.1,54.3,0.41752,0.00019,24.85283]
[1779974844434,32.39,73040.1,54.3,0.41752,0.00019,24.85283]
[1779974844537,32.39,73040.1,54.3,0.41752,0.00019,24.85283]
[1779974844697,32.39,73052.94,54.3,0.41995,0.00019,24.88897]
[1779974845003,32.39,73052.94,54.3,0.41995,0.00019,24.88897]
[1779974845019,32.39,73052.94,54.3,0.41995,0.00019,24.88897]
[1779974848051,32.39,73057.49,54.3,0.42081,0.00019,24.9016]
[1779974849141,32.39,73058.5,54.3,0.42101,0.00019,24.90441]
[1779974852027,32.39,73061.98,54.3,0.42166,0.00019,24.9107]
[1779974852064,32.39,73061.98,54.3,0.42166,0.00019,24.9107]
[1779974853264,32.39,73066.71,54.3,0.42256,0.00019,24.92356]
[1779974855004,32.39,73062.41,54.3,0.42174,0.00019,24.91192]
[1779974858278,32.39,73058.42,54.3,0.42099,0.00019,24.90102]
[1779974858668,32.39,73058.42,54.3,0.42099,0.00019,24.90102]
[1779974858695,32.39,73058.42,54.3,0.42099,0.00019,24.90102]
[1779974858716,32.39,73058.41,54.3,0.42099,0.00019,24.901]
[1779974860598,32.39,73063.48,54.3,0.42195,0.00019,24.91486]
[1779974860631,32.39,73072.21,54.3,0.4236,0.00019,24.93833]
[1779974861781,32.39,73072.21,54.3,0.4236,0.00019,24.93833]
[1779974865599,32.39,73070.67,54.3,0.42331,0.00019,24.93425]
[1779974866124,32.39,73072.58,54.3,0.42367,0.00019,24.93935]
[1779974866194,32.39,73072.58,54.3,0.42367,0.00019,24.93935]
[1779974868645,32.39,73080.37,54.3,0.42515,0.00019,24.95996]
[1779974870270,32.39,73079.75,54.3,0.42503,0.00019,24.95833]
[1779974873889,32.39,73072.04,54.3,0.42357,0.00019,24.93786]
[1779974880270,32.39,73070.77,54.3,0.42332,0.00019,24.93438]
[1779974880344,32.38,73070.84,54.3,0.42333,0.00019,24.93455]
[1779974881131,32.38,73070.84,54.3,0.42333,0.00019,24.93455]
[1779974885680,32.39,73070.07,54.3,0.42319,0.00019,24.93256]
[1779974885907,32.39,73070.4,54.3,0.42326,0.00019,24.93349]
[1779974886179,32.39,73070.4,54.3,0.42326,0.00019,24.93349]
[1779974886316,32.39,73070.4,54.3,0.42326,0.00019,24.93349]
[1779974886506,32.39,73058.52,54.3,0.421,0.00019,24.90125]
[1779974886922,32.39,73058.52,54.3,0.421,0.00019,24.90125]
[1779974888158,32.39,73055.78,54.3,0.42048,0.00019,24.8937]
[1779974890014,32.39,73046.39,54.3,0.4187,0.00019,24.8675]
[1779974891369,32.39,73046.39,54.3,0.4187,0.00019,24.8675]
[1779974891461,32.39,73046.39,54.3,0.4187,0.00019,24.8675]
[1779974894495,32.39,73039.31,54.3,0.41736,0.00019,24.84742]
[1779974895590,32.39,73038.71,54.3,0.41725,0.00019,24.84571]
[1779974896016,32.39,73038.58,54.3,0.41723,0.00019,24.84535]
[1779974896954,32.39,73038.53,54.3,0.41722,0.00019,24.8452]
[1779974897084,32.39,73038.53,54.3,0.41722,0.00019,24.8452]
[1779974898680,32.39,73041.98,54.3,0.41787,0.00019,24.85504]
[1779974898725,32.39,73048.06,54.3,0.41902,0.00019,24.8722]
[1779974900857,32.39,73050.88,54.3,0.41955,0.00019,24.88008]
[1779974906125,32.39,73045.41,54.3,0.41852,0.00019,24.86471]
[1779974908718,32.39,73045.01,54.3,0.41844,0.00019,24.86358]
[1779974913530,32.39,73038.9,54.3,0.41727,0.00019,24.84297]
[1779974919572,32.39,73042.35,54.3,0.41793,0.00019,24.85284]
[1779974919896,32.39,73042.42,54.3,0.41794,0.00019,24.85305]
[1779974925658,32.39,73040.74,54.3,0.41763,0.00019,24.84829]
[1779974926131,32.39,73041.7,54.3,0.41781,0.00019,24.85104]
[1779974930363,32.39,73040.59,54.3,0.4176,0.00019,24.8479]
[1779974930373,32.39,73040.59,54.3,0.4176,0.00019,24.8479]
[1779974930377,32.39,73040.59,54.3,0.4176,0.00019,24.8479]
[1779974931421,32.39,73039.28,54.3,0.41735,0.00019,24.84417]
[1779974931624,32.39,73039.28,54.3,0.41735,0.00019,24.84417]
[1779974931922,32.39,73035.24,54.3,0.41659,0.00019,24.8326]
[1779974938352,32.39,73029.35,54.3,0.41548,0.00019,24.81567]
[1779974939810,32.39,73029.35,54.3,0.41548,0.00019,24.81567]
[1779974939813,32.39,73029.35,54.3,0.41548,0.00019,24.81567]
[1779974939972,32.39,73029.35,54.3,0.41548,0.00019,24.81567]
[1779974940773,32.39,73029.35,54.3,0.41548,0.00019,24.81567]
[1779974940995,32.39,73033.53,54.3,0.41628,0.00019,24.82782]
[1779974941742,32.39,73033.53,54.3,0.41628,0.00019,24.82782]
[1779974941800,32.39,73033.53,54.3,0.41628,0.00019,24.82782]
[1779974943529,32.4,73041.38,54.3,0.41776,0.00019,24.85032]
[1779974943914,32.4,73041.5,54.3,0.41779,0.00019,24.85066]
[1779974943948,32.4,73041.5,54.3,0.41779,0.00019,24.85066]
[1779974943986,32.4,73041.5,54.3,0.41779,0.00019,24.85066]
[1779974944002,32.4,73041.5,54.3,0.41779,0.00019,24.85066]
[1779974944777,32.4,73041.5,54.3,0.41779,0.00019,24.85066]
[1779974947705,32.39,73047.06,54.3,0.41884,0.00019,24.86636]
[1779974950792,32.39,73043.36,54.3,0.41814,0.00019,24.85591]
[1779974951752,32.39,73043.31,54.3,0.41813,0.00019,24.85576]
[1779974951774,32.39,73043.31,54.3,0.41813,0.00019,24.85576]
[1779974952062,32.39,73043.42,54.3,0.41815,0.00019,24.85607]
[1779974952587,32.39,73045.46,54.3,0.41853,0.00019,24.86185]
[1779974954690,32.39,73046.74,54.3,0.41878,0.00019,24.86547]
[1779974955566,32.4,73048.35,54.3,0.41908,0.00019,24.87]
[1779974955837,32.4,73048.35,54.3,0.41908,0.00019,24.87]
[1779974960318,32.4,73051.8,54.3,0.41974,0.00019,24.87965]
[1779974960505,32.4,73052.01,54.3,0.41978,0.00019,24.88023]
[1779974961070,32.4,73052.01,54.3,0.41978,0.00019,24.88023]
[1779974961706,32.4,73052.01,54.3,0.41978,0.00019,24.88023]
[1779974961721,32.4,73040.32,54.3,0.41756,0.00019,24.84731]
[1779974962285,32.4,73040.32,54.3,0.41756,0.00019,24.84731]
[1779974962467,32.4,73040.32,54.3,0.41756,0.00019,24.84731]
[1779974964105,32.4,73039.49,54.3,0.41741,0.00019,24.84495]
[1779974964184,32.4,73039.49,54.3,0.41741,0.00019,24.84495]
[1779974964353,32.4,73039.49,54.3,0.41741,0.00019,24.84495]
[1779974964478,32.4,73039.49,54.3,0.41741,0.00019,24.84495]
[1779974964991,32.4,73043.34,54.3,0.41814,0.00019,24.85589]
[1779974965687,32.4,73043.34,54.3,0.41814,0.00019,24.85589]
[1779974967582,32.4,73045.02,54.3,0.41845,0.00019,24.86063]
[1779974967604,32.4,73045.02,54.3,0.41845,0.00019,24.86063]
[1779974968562,32.39,73033.99,54.3,0.41636,0.00019,24.82914]
[1779974971516,32.39,73033.42,54.3,0.41626,0.00019,24.82751]
[1779974974025,32.4,73032.1,54.3,0.41599,0.00019,24.82043]
[1779974974550,32.4,73032.1,54.3,0.41599,0.00019,24.82043]
[1779974974563,32.4,73032.1,54.3,0.41599,0.00019,24.82043]
[1779974974596,32.4,73032.1,54.3,0.41599,0.00019,24.82043]
[1779974974827,32.4,73032.1,54.3,0.41599,0.00019,24.82043]
[1779974975627,32.4,73021.41,54.3,0.41397,0.00019,24.78918]
[1779974978035,32.4,73020.74,54.3,0.41385,0.00019,24.78729]
[1779974980152,32.4,73029.17,54.3,0.41545,0.00019,24.81204]
[1779974984408,32.4,73032.46,54.3,0.41607,0.00019,24.8216]
[1779974984420,32.4,73032.46,54.3,0.41607,0.00019,24.8216]
[1779974984500,32.4,73032.46,54.3,0.41607,0.00019,24.8216]
[1779974986703,32.4,73042.72,54.3,0.41801,0.00019,24.85096]
[1779974989109,32.4,73043.27,54.3,0.41812,0.00019,24.85251]
[1779974989588,32.4,73043.27,54.3,0.41812,0.00019,24.85251]
[1779974990313,32.4,73045.35,54.3,0.41851,0.00019,24.85838]
[1779974992547,32.4,73047.27,54.3,0.41887,0.00019,24.86378]
[1779974997781,32.4,73046.43,54.3,0.41871,0.00019,24.8614]
[1779975000272,32.4,73045.5,54.3,0.41854,0.00019,24.85877]
[1779975000761,32.4,73045.5,54.3,0.41854,0.00019,24.85877]
[1779975000801,32.4,73045.5,54.3,0.41854,0.00019,24.85877]
[1779975001017,32.4,73045.69,54.3,0.41857,0.00019,24.85931]
[1779975001171,32.4,73045.69,54.3,0.41857,0.00019,24.85931]
[1779975001221,32.4,73045.69,54.3,0.41857,0.00019,24.85931]
[1779975001428,32.4,73045.69,54.3,0.41857,0.00019,24.85931]
[1779975001811,32.4,73015.06,54.3,0.41278,0.00019,24.77035]
[1779975002290,32.4,73015.06,54.3,0.41278,0.00019,24.77035]
[1779975002311,32.4,73015.06,54.3,0.41278,0.00019,24.77035]
[1779975002823,32.4,73015.06,54.3,0.41278,0.00019,24.77035]
[1779975002837,32.4,73015.06,54.3,0.41278,0.00019,24.77035]
[1779975002835,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003005,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003177,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003265,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003459,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003700,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003750,32.4,72994.13,54.3,0.40883,0.00019,24.70666]
[1779975003825,32.4,72990.28,54.3,0.40811,0.00019,24.69473]
[1779975004029,32.4,72990.28,54.3,0.40811,0.00019,24.69473]
[1779975005419,32.4,72995.46,54.3,0.40909,0.00019,24.71091]
[1779975005561,32.4,72995.46,54.3,0.40909,0.00019,24.71091]
[1779975005842,32.4,73013.92,54.3,0.41257,0.00019,24.76711]
[1779975006655,32.4,73013.92,54.3,0.41257,0.00019,24.76711]
[1779975006751,32.4,73013.92,54.3,0.41257,0.00019,24.76711]
[1779975006876,32.4,73013.92,54.3,0.41257,0.00019,24.76711]
[1779975006905,32.4,73006.2,54.3,0.41112,0.00019,24.74395]
[1779975007144,32.4,73006.2,54.3,0.41112,0.00019,24.74395]
[1779975009450,32.4,73003.97,54.3,0.41071,0.00019,24.73725]
[1779975009557,32.4,73003.97,54.3,0.41071,0.00019,24.73725]
[1779975012615,32.41,73004.67,54.3,0.41085,0.00019,24.73951]
[1779975013721,32.41,72999.23,54.3,0.40983,0.00019,24.72291]
[1779975013919,32.41,72999.23,54.3,0.40983,0.00019,24.72291]
[1779975013898,32.41,73008.97,54.3,0.41167,0.00019,24.75264]
[1779975015600,32.41,73010.16,54.3,0.41189,0.00019,24.75627]
[1779975016045,32.41,73010.01,54.3,0.41187,0.00019,24.75586]
[1779975017654,32.41,73011.44,54.3,0.41214,0.00019,24.76021]
[1779975018130,32.41,73010.1,54.3,0.41189,0.00019,24.75623]
[1779975018187,32.41,73010.1,54.3,0.41189,0.00019,24.75623]
[1779975018290,32.41,73010.1,54.3,0.41189,0.00019,24.75623]
[1779975018472,32.41,73010.1,54.3,0.41189,0.00019,24.75623]
[1779975018525,32.41,73010.1,54.3,0.41189,0.00019,24.75623]
[1779975018558,32.41,73010.1,54.3,0.41189,0.00019,24.75623]
[1779975018933,32.42,72997.21,54.3,0.40947,0.00019,24.71699]
[1779975019925,32.42,72997.21,54.3,0.40947,0.00019,24.71699]
[1779975019931,32.42,72997.21,54.3,0.40947,0.00019,24.71699]
[1779975020093,32.42,72992.54,54.3,0.40859,0.00019,24.70255]
[1779975020349,32.42,72992.54,54.3,0.40859,0.00019,24.70255]
[1779975020462,32.42,72992.54,54.3,0.40859,0.00019,24.70255]
[1779975020986,32.42,72992.05,54.3,0.4085,0.00019,24.70106]
[1779975021609,32.42,72992.05,54.3,0.4085,0.00019,24.70106]
[1779975021954,32.42,72983.57,54.3,0.4069,0.00019,24.67448]
[1779975022221,32.42,72983.57,54.3,0.4069,0.00019,24.67448]
[1779975023944,32.42,72983.57,54.3,0.4069,0.00019,24.67448]
[1779975022963,32.42,72974.86,54.3,0.40526,0.00019,24.64679]
[1779975024968,32.42,72974.86,54.3,0.40526,0.00019,24.64679]
[1779975025038,32.42,72976.25,54.3,0.40552,0.00019,24.65126]
[1779975025467,32.42,72976.25,54.3,0.40552,0.00019,24.65126]
[1779975025772,32.42,72976.25,54.3,0.40552,0.00019,24.65126]
[1779975025866,32.42,72976.25,54.3,0.40552,0.00019,24.65126]
[1779975025943,32.42,72973.69,54.3,0.40504,0.00019,24.64308]
[1779975025999,32.42,72952.99,54.3,0.40116,0.00019,24.57546]
[1779975027133,32.42,72952.99,54.3,0.40116,0.00019,24.57546]
[1779975027353,32.42,72952.99,54.3,0.40116,0.00019,24.57546]
[1779975028498,32.42,72952.79,54.3,0.40113,0.00019,24.5749]
[1779975028586,32.42,72959.53,54.3,0.40239,0.00019,24.59723]
[1779975029089,32.42,72959.53,54.3,0.40239,0.00019,24.59723]
[1779975029946,32.42,72959.53,54.3,0.40239,0.00019,24.59723]
[1779975030037,32.42,72965.61,54.3,0.40354,0.00019,24.61718]
[1779975033764,32.43,72959.21,54.3,0.40234,0.00019,24.59317]
[1779975034048,32.43,72959.81,54.3,0.40246,0.00019,24.59528]
[1779975034100,32.43,72959.81,54.3,0.40246,0.00019,24.59528]
[1779975034156,32.43,72959.81,54.3,0.40246,0.00019,24.59528]
[1779975034173,32.43,72959.81,54.3,0.40246,0.00019,24.59528]
[1779975034265,32.43,72959.81,54.3,0.40246,0.00019,24.59528]
[1779975034613,32.43,72959.81,54.3,0.40246,0.00019,24.59528]
[1779975034644,32.43,72957.47,54.3,0.40202,0.00019,24.58758]
[1779975035258,32.43,72957.47,54.3,0.40202,0.00019,24.58758]
[1779975035422,32.43,72957.47,54.3,0.40202,0.00019,24.58758]
[1779975035614,32.43,72972.01,54.3,0.40476,0.00019,24.635]
[1779975037311,32.43,72978.95,54.3,0.40606,0.00019,24.65723]
[1779975038125,32.43,72978.95,54.3,0.40606,0.00019,24.65723]
[1779975038514,32.43,72978.95,54.3,0.40606,0.00019,24.65723]
[1779975040122,32.43,72971.66,54.3,0.40469,0.00019,24.63394]
[1779975042233,32.43,72974.47,54.3,0.40522,0.00019,24.64299]
[1779975042511,32.43,72974.47,54.3,0.40522,0.00019,24.64299]
[1779975042572,32.43,72972.08,54.3,0.40478,0.00019,24.63533]
[1779975043603,32.43,72972.08,54.3,0.40478,0.00019,24.63533]
[1779975043610,32.43,72972.08,54.3,0.40478,0.00019,24.63533]
[1779975043792,32.43,72957.78,54.3,0.40209,0.00019,24.58882]
[1779975045006,32.43,72960.56,54.3,0.40261,0.00019,24.59796]
[1779975045161,32.43,72960.56,54.3,0.40261,0.00019,24.59796]
[1779975045310,32.43,72960.56,54.3,0.40261,0.00019,24.59796]
[1779975045383,32.43,72960.56,54.3,0.40261,0.00019,24.59796]
[1779975045482,32.43,72960.56,54.3,0.40261,0.00019,24.59796]
[1779975046164,32.43,72965.97,54.3,0.40363,0.00019,24.61567]
[1779975047196,32.43,72970.69,54.3,0.40452,0.00019,24.63099]
[1779975047621,32.43,72970.69,54.3,0.40452,0.00019,24.63099]
[1779975048037,32.44,72970.59,54.3,0.40451,0.00019,24.6307]
[1779975048184,32.44,72970.59,54.3,0.40451,0.00019,24.6307]
[1779975051240,32.44,72970.14,54.3,0.40443,0.00019,24.62934]
[1779975053223,32.44,72976.59,54.3,0.40565,0.00019,24.65013]
[1779975058258,32.44,72975.35,54.3,0.40542,0.00019,24.64628]
[1779975061510,32.44,72975.44,54.3,0.40544,0.00019,24.64662]
[1779975061893,32.44,72975.44,54.3,0.40544,0.00019,24.64662]
[1779975061910,32.44,72975.44,54.3,0.40544,0.00019,24.64662]
[1779975062460,32.44,72976.92,54.3,0.40572,0.00019,24.65139]
[1779975062464,32.44,72976.92,54.3,0.40572,0.00019,24.65139]
[1779975062514,32.44,72976.92,54.3,0.40572,0.00019,24.65139]
[1779975062679,32.44,72976.92,54.3,0.40572,0.00019,24.65139]
[1779975062843,32.44,72976.92,54.3,0.40572,0.00019,24.65139]
[1779975062937,32.44,72985.75,54.3,0.40739,0.00019,24.67941]
[1779975063113,32.44,72985.75,54.3,0.40739,0.00019,24.67941]
[1779975063892,32.44,72985.75,54.3,0.40739,0.00019,24.67941]
[1779975063906,32.44,72985.75,54.3,0.40739,0.00019,24.67941]
[1779975064004,32.44,72985.75,54.3,0.40739,0.00019,24.67941]
[1779975063937,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975064099,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975064158,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975064215,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975064433,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975064849,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975064997,32.45,73008.14,54.3,0.41161,0.00019,24.7484]
[1779975065035,32.45,73012.25,54.3,0.41239,0.00019,24.7608]
[1779975065621,32.45,73012.25,54.3,0.41239,0.00019,24.7608]
[1779975065743,32.45,73012.25,54.3,0.41239,0.00019,24.7608]
[1779975065848,32.45,73012.25,54.3,0.41239,0.00019,24.7608]
[1779975066006,32.45,73012.25,54.3,0.41239,0.00019,24.7608]
[1779975066070,32.45,73014.36,54.3,0.41279,0.00019,24.76715]
[1779975066363,32.45,73014.36,54.3,0.41279,0.00019,24.76715]
[1779975066406,32.45,73014.36,54.3,0.41279,0.00019,24.76715]
[1779975066491,32.45,73014.36,54.3,0.41279,0.00019,24.76715]
[1779975066572,32.45,73014.36,54.3,0.41279,0.00019,24.76715]
[1779975066734,32.45,73014.36,54.3,0.41279,0.00019,24.76715]
[1779975066888,32.45,72991.83,54.3,0.40854,0.00019,24.69854]
[1779975067953,32.45,72972.66,54.3,0.40494,0.00019,24.638]
[1779975069344,32.45,72962.78,54.3,0.40308,0.00019,24.60605]
[1779975071169,32.45,72968.23,54.3,0.40411,0.00019,24.6238]
[1779975071182,32.45,72968.23,54.3,0.40411,0.00019,24.6238]
[1779975072231,32.45,72970.08,54.3,0.40446,0.00019,24.62981]
[1779975074860,32.45,72971.05,54.3,0.40465,0.00019,24.633]
[1779975074865,32.45,72971.05,54.3,0.40465,0.00019,24.633]
[1779975074868,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075157,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075478,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075653,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075695,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075896,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075921,32.45,72965.55,54.3,0.40362,0.00019,24.61528]
[1779975075949,32.45,72959.21,54.3,0.40243,0.00019,24.59455]
[1779975076052,32.45,72959.21,54.3,0.40243,0.00019,24.59455]
[1779975076188,32.45,72959.21,54.3,0.40243,0.00019,24.59455]
[1779975076394,32.45,72949.31,54.3,0.40057,0.00019,24.56178]
[1779975077420,32.45,72949.31,54.3,0.40057,0.00019,24.56178]
[1779975077438,32.45,72949.31,54.3,0.40057,0.00019,24.56178]
[1779975077836,32.45,72949.31,54.3,0.40057,0.00019,24.56178]
[1779975078697,32.45,72946.86,54.3,0.40012,0.00019,24.55367]
[1779975078803,32.45,72946.86,54.3,0.40012,0.00019,24.55367]
[1779975079119,32.45,72941.76,54.3,0.39916,0.00019,24.53655]
[1779975079543,32.45,72941.76,54.3,0.39916,0.00019,24.53655]
[1779975080421,32.45,72938.11,54.3,0.39848,0.00019,24.52419]
[1779975080851,32.45,72938.11,54.3,0.39848,0.00019,24.52419]
[1779975082108,32.46,72937.8,54.3,0.39842,0.00019,24.52317]
[1779975082168,32.46,72937.8,54.3,0.39842,0.00019,24.52317]
[1779975083146,32.46,72939.22,54.3,0.39869,0.00019,24.528]
[1779975083172,32.46,72939.22,54.3,0.39869,0.00019,24.528]
[1779975083263,32.46,72939.22,54.3,0.39869,0.00019,24.528]
[1779975083576,32.46,72939.22,54.3,0.39869,0.00019,24.528]
[1779975083817,32.46,72939.22,54.3,0.39869,0.00019,24.528]
[1779975083937,32.46,72951.39,54.3,0.40097,0.00019,24.56887]
[1779975085557,32.46,72955.84,54.3,0.4018,0.00019,24.58361]
[1779975085647,32.46,72955.84,54.3,0.4018,0.00019,24.58361]
[1779975085663,32.46,72951.77,54.3,0.40104,0.00019,24.57012]
[1779975088250,32.46,72950.17,54.3,0.40075,0.00019,24.56489]
[1779975088398,32.46,72950.17,54.3,0.40075,0.00019,24.56489]
[1779975088501,32.46,72950.17,54.3,0.40075,0.00019,24.56489]
[1779975088602,32.46,72953.15,54.3,0.40131,0.00019,24.57484]
[1779975089119,32.46,72953.15,54.3,0.40131,0.00019,24.57484]
[1779975089205,32.46,72953.15,54.3,0.40131,0.00019,24.57484]
[1779975090298,32.46,72955.15,54.3,0.40168,0.00019,24.58147]
[1779975090943,32.46,72955.15,54.3,0.40168,0.00019,24.58147]
[1779975090972,32.46,72955.15,54.3,0.40168,0.00019,24.58147]
[1779975090999,32.46,72953.6,54.3,0.40138,0.00019,24.5731]
[1779975091128,32.46,72953.6,54.3,0.40138,0.00019,24.5731]
[1779975091800,32.46,72953.6,54.3,0.40138,0.00019,24.5731]
[1779975091878,32.46,72953.6,54.3,0.40138,0.00019,24.5731]
[1779975091952,32.46,72942.02,54.3,0.39921,0.00019,24.53441]
[1779975092262,32.46,72942.02,54.3,0.39921,0.00019,24.53441]
[1779975092379,32.46,72942.02,54.3,0.39921,0.00019,24.53441]
[1779975092527,32.46,72942.02,54.3,0.39921,0.00019,24.53441]
[1779975092777,32.46,72942.02,54.3,0.39921,0.00019,24.53441]
[1779975092927,32.46,72942.02,54.3,0.39921,0.00019,24.53441]
[1779975093014,32.46,72931.49,54.3,0.39725,0.00019,24.4986]
[1779975094481,32.46,72929.74,54.3,0.39692,0.00019,24.49259]
[1779975094876,32.46,72929.74,54.3,0.39692,0.00019,24.49259]
[1779975094912,32.46,72929.74,54.3,0.39692,0.00019,24.49259]
[1779975095469,32.46,72928.7,54.3,0.39673,0.00019,24.48906]
[1779975096425,32.46,72927.47,54.3,0.3965,0.00019,24.48482]
[1779975096858,32.46,72927.47,54.3,0.3965,0.00019,24.48482]
[1779975097536,32.46,72927.43,54.3,0.39649,0.00019,24.48475]
[1779975097823,32.46,72927.43,54.3,0.39649,0.00019,24.48475]
[1779975098519,32.46,72926.94,54.3,0.3964,0.00019,24.48309]
[1779975099108,32.46,72921.59,54.3,0.3954,0.00019,24.46453]
[1779975099602,32.46,72921.59,54.3,0.3954,0.00019,24.46453]
[1779975099633,32.46,72921.59,54.3,0.3954,0.00019,24.46453]
[1779975099943,32.46,72921.59,54.3,0.3954,0.00019,24.46453]
[1779975100078,32.46,72921.59,54.3,0.3954,0.00019,24.46453]
[1779975099949,32.48,72908.12,54.3,0.39295,0.00019,24.41819]
[1779975100152,32.48,72908.12,54.3,0.39295,0.00019,24.41819]
[1779975100201,32.48,72908.12,54.3,0.39295,0.00019,24.41819]
[1779975100628,32.48,72908.12,54.3,0.39295,0.00019,24.41819]
[1779975100712,32.48,72908.12,54.3,0.39295,0.00019,24.41819]
[1779975100813,32.48,72897.39,54.3,0.39095,0.00019,24.37979]
[1779975102403,32.48,72895.15,54.3,0.39053,0.00019,24.37167]
[1779975103019,32.48,72895.15,54.3,0.39053,0.00019,24.37167]
[1779975103595,32.48,72894.67,54.3,0.39045,0.00019,24.36996]
[1779975104407,32.48,72894.67,54.3,0.39045,0.00019,24.36996]
[1779975105693,32.5,72896.49,54.3,0.39084,0.00019,24.37758]
[1779975106747,32.53,72896.42,54.3,0.39094,0.00019,24.37921]
[1779975108749,32.54,72894.7,54.3,0.39067,0.00019,24.3739]
[1779975111670,32.58,72892.04,54.3,0.39033,0.00019,24.36699]
[1779975111685,32.58,72892.04,54.3,0.39033,0.00019,24.36699]
[1779975111794,32.58,72892.04,54.3,0.39033,0.00019,24.36699]
[1779975112031,32.58,72892.04,54.3,0.39033,0.00019,24.36699]
[1779975112138,32.58,72892.0,54.3,0.39032,0.00019,24.36692]
[1779975112279,32.58,72892.0,54.3,0.39032,0.00019,24.36692]
[1779975112642,32.58,72892.0,54.3,0.39032,0.00019,24.36692]
[1779975113064,32.6,72881.7,54.3,0.38847,0.00019,24.33034]
[1779975117060,32.6,72879.05,54.3,0.38798,0.00019,24.32065]
[1779975117063,32.6,72879.05,54.3,0.38798,0.00019,24.32065]
[1779975117428,32.6,72882.05,54.3,0.38853,0.00019,24.33168]
[1779975117695,32.6,72897.2,54.3,0.39135,0.00019,24.38678]
[1779975119709,32.62,72902.1,54.3,0.39233,0.00019,24.40539]
[1779975122068,32.62,72894.18,54.3,0.39087,0.00019,24.37729]
[1779975125917,32.63,72897.32,54.3,0.39146,0.00019,24.38871]
[1779975125993,32.63,72895.49,54.3,0.39113,0.00019,24.38231]
[1779975126520,32.63,72895.49,54.3,0.39113,0.00019,24.38231]
[1779975126762,32.63,72882.88,54.3,0.3888,0.00019,24.33667]
[1779975127276,32.63,72882.88,54.3,0.3888,0.00019,24.33667]
[1779975127769,32.63,72883.22,54.3,0.38886,0.00019,24.33799]
[1779975128770,32.63,72883.22,54.3,0.38886,0.00019,24.33799]
[1779975128868,32.63,72883.22,54.3,0.38886,0.00019,24.33799]
[1779975129783,32.63,72867.78,54.3,0.38602,0.00018,24.28115]
[1779975131522,32.63,72861.94,54.3,0.38494,0.00018,24.2593]
[1779975131751,32.63,72861.94,54.3,0.38494,0.00018,24.2593]
[1779975131937,32.63,72861.94,54.3,0.38494,0.00018,24.2593]
[1779975131939,32.63,72861.94,54.3,0.38494,0.00018,24.2593]
[1779975132142,32.64,72858.24,54.3,0.38431,0.00018,24.24628]
[1779975132284,32.64,72858.24,54.3,0.38431,0.00018,24.24628]
[1779975132289,32.64,72858.24,54.3,0.38431,0.00018,24.24628]
[1779975132582,32.64,72858.24,54.3,0.38431,0.00018,24.24628]
[1779975132689,32.64,72858.24,54.3,0.38431,0.00018,24.24628]
[1779975132970,32.64,72858.24,54.3,0.38431,0.00018,24.24628]
[1779975132989,32.64,72842.99,54.3,0.3815,0.00018,24.1881]
[1779975133297,32.64,72842.99,54.3,0.3815,0.00018,24.1881]
[1779975133400,32.64,72842.99,54.3,0.3815,0.00018,24.1881]
[1779975133575,32.64,72842.99,54.3,0.3815,0.00018,24.1881]
[1779975134181,32.64,72846.15,54.3,0.38205,0.00018,24.19977]
[1779975134294,32.64,72846.15,54.3,0.38205,0.00018,24.19977]
[1779975134373,32.64,72846.15,54.3,0.38205,0.00018,24.19977]
[1779975134425,32.64,72846.15,54.3,0.38205,0.00018,24.19977]
[1779975134488,32.64,72846.15,54.3,0.38205,0.00018,24.19977]
[1779975134821,32.64,72854.29,54.3,0.38355,0.00018,24.23074]
[1779975135241,32.64,72854.29,54.3,0.38355,0.00018,24.23074]
[1779975135454,32.64,72854.29,54.3,0.38355,0.00018,24.23074]
[1779975135473,32.64,72854.29,54.3,0.38355,0.00018,24.23074]
[1779975135769,32.64,72854.29,54.3,0.38355,0.00018,24.23074]
[1779975136055,32.64,72854.29,54.3,0.38355,0.00018,24.23074]
[1779975136135,32.64,72864.09,54.3,0.38536,0.00018,24.26775]
[1779975136580,32.64,72864.09,54.3,0.38536,0.00018,24.26775]
[1779975136586,32.64,72864.09,54.3,0.38536,0.00018,24.26775]
[1779975139599,32.64,72860.73,54.3,0.38474,0.00018,24.25511]
[1779975139797,32.64,72860.73,54.3,0.38474,0.00018,24.25511]
[1779975140592,32.64,72864.66,54.3,0.38546,0.00018,24.26986]
[1779975141264,32.64,72865.65,54.3,0.38567,0.00018,24.27407]
[1779975141942,32.64,72853.28,54.3,0.38339,0.00018,24.22743]
[1779975142457,32.64,72853.28,54.3,0.38339,0.00018,24.22743]
[1779975142570,32.64,72853.28,54.3,0.38339,0.00018,24.22743]
[1779975143479,32.64,72852.25,54.3,0.3832,0.00018,24.22352]
[1779975146422,32.66,72860.16,54.3,0.38472,0.00018,24.25466]
[1779975148949,32.67,72867.78,54.3,0.38616,0.00018,24.2837]
[1779975150163,32.67,72866.77,54.3,0.38597,0.00018,24.27997]
[1779975149926,32.67,72855.79,54.3,0.38395,0.00018,24.23877]
[1779975150265,32.67,72855.79,54.3,0.38395,0.00018,24.23877]
[1779975150266,32.67,72855.79,54.3,0.38395,0.00018,24.23877]
[1779975150553,32.67,72855.79,54.3,0.38395,0.00018,24.23877]
[1779975151129,32.67,72855.79,54.3,0.38395,0.00018,24.23877]
[1779975151135,32.67,72855.79,54.3,0.38395,0.00018,24.23877]
[1779975151337,32.67,72853.74,54.3,0.38356,0.00018,24.22778]
[1779975152209,32.67,72853.41,54.3,0.38351,0.00018,24.22668]
[1779975154184,32.68,72855.62,54.3,0.38395,0.00018,24.23574]
[1779975154189,32.68,72855.62,54.3,0.38395,0.00018,24.23574]
[1779975154580,32.68,72855.62,54.3,0.38395,0.00018,24.23574]
[1779975154719,32.68,72855.62,54.3,0.38395,0.00018,24.23574]
[1779975155436,32.68,72861.48,54.3,0.38503,0.00018,24.25787]
[1779975161007,32.69,72863.13,54.3,0.38535,0.00018,24.26428]
[1779975162084,32.69,72863.13,54.3,0.38535,0.00018,24.26428]
[1779975162322,32.69,72864.06,54.3,0.38553,0.00018,24.2678]
[1779975163033,32.69,72864.06,54.3,0.38553,0.00018,24.2678]
[1779975163034,32.69,72851.11,54.3,0.38314,0.00018,24.21901]
[1779975165408,32.69,72854.94,54.3,0.38385,0.00018,24.23367]
[1779975165428,32.69,72854.94,54.3,0.38385,0.00018,24.23367]
[1779975165918,32.69,72854.94,54.3,0.38385,0.00018,24.23367]
[1779975165972,32.69,72854.94,54.3,0.38385,0.00018,24.23367]
[1779975165974,32.69,72854.94,54.3,0.38385,0.00018,24.23367]
[1779975170235,32.71,72855.57,54.3,0.38405,0.00018,24.23757]
[1779975172640,32.71,72854.87,54.3,0.38393,0.00018,24.23504]
[1779975174903,32.71,72857.12,54.3,0.38435,0.00018,24.24363]
[1779975175242,32.72,72853.76,54.3,0.38373,0.00018,24.231]
[1779975175289,32.72,72853.76,54.3,0.38373,0.00018,24.231]
[1779975176657,32.72,72851.49,54.3,0.38332,0.00018,24.22245]
[1779975177492,32.72,72849.23,54.3,0.3829,0.00018,24.21387]
[1779975177536,32.72,72849.23,54.3,0.3829,0.00018,24.21387]
[1779975179000,32.72,72850.93,54.3,0.38322,0.00018,24.22041]
[1779975179697,32.72,72847.75,54.3,0.38264,0.00018,24.20837]
[1779975179961,32.72,72847.75,54.3,0.38264,0.00018,24.20837]
[1779975179995,32.72,72847.75,54.3,0.38264,0.00018,24.20837]
[1779975180160,32.72,72837.13,54.3,0.38069,0.00018,24.16766]
[1779975180858,32.72,72837.13,54.3,0.38069,0.00018,24.16766]
[1779975181167,32.72,72836.37,54.3,0.38055,0.00018,24.16477]
[1779975181256,32.72,72836.37,54.3,0.38055,0.00018,24.16477]
[1779975181500,32.72,72836.37,54.3,0.38055,0.00018,24.16477]
[1779975182177,32.72,72837.17,54.3,0.38071,0.00018,24.16794]
[1779975185038,32.72,72836.88,54.3,0.38066,0.00018,24.16696]
[1779975185114,32.72,72836.88,54.3,0.38066,0.00018,24.16696]
[1779975185204,32.72,72836.88,54.3,0.38066,0.00018,24.16703]
[1779975185246,32.72,72836.88,54.3,0.38066,0.00018,24.16703]
[1779975185299,32.72,72836.88,54.3,0.38066,0.00018,24.16703]
[1779975187725,32.73,72844.92,54.3,0.38214,0.00018,24.19806]
[1779975188471,32.73,72843.81,54.3,0.38195,0.00018,24.1939]
[1779975188522,32.73,72843.81,54.3,0.38195,0.00018,24.1939]
[1779975189477,32.73,72843.18,54.3,0.38183,0.00018,24.19157]
[1779975189489,32.73,72843.18,54.3,0.38183,0.00018,24.19157]
[1779975191311,32.73,72842.72,54.3,0.38176,0.00018,24.18996]
[1779975191350,32.73,72842.72,54.3,0.38176,0.00018,24.18996]
[1779975191383,32.73,72842.72,54.3,0.38176,0.00018,24.18996]
[1779975191822,32.73,72842.72,54.3,0.38176,0.00018,24.18996]
[1779975191943,32.73,72842.72,54.3,0.38176,0.00018,24.18996]
[1779975191951,32.73,72840.23,54.3,0.38131,0.00018,24.18051]
[1779975192546,32.73,72840.23,54.3,0.38131,0.00018,24.18051]
[1779975192764,32.73,72840.23,54.3,0.38131,0.00018,24.18051]
[1779975193258,32.73,72835.87,54.3,0.38051,0.00018,24.16368]
[1779975194183,32.73,72835.87,54.3,0.38051,0.00018,24.16368]
[1779975194597,32.73,72834.47,54.3,0.38025,0.00018,24.15828]
[1779975195054,32.73,72834.64,54.3,0.38029,0.00018,24.159]
[1779975195858,32.73,72834.64,54.3,0.38029,0.00018,24.159]
[1779975196096,32.73,72834.64,54.3,0.38029,0.00018,24.159]
[1779975196602,32.73,72840.69,54.3,0.3814,0.00018,24.18238]
[1779975196823,32.73,72840.69,54.3,0.3814,0.00018,24.18238]
[1779975198590,32.73,72847.29,54.3,0.38261,0.00018,24.20768]
[1779975198629,32.73,72847.29,54.3,0.38261,0.00018,24.20768]
[1779975201079,32.73,72849.03,54.3,0.38293,0.00018,24.21438]
[1779975201114,32.73,72849.03,54.3,0.38293,0.00018,24.21438]
[1779975201200,32.73,72849.03,54.3,0.38293,0.00018,24.21438]
[1779975201319,32.74,72855.9,54.3,0.3842,0.00018,24.24054]
[1779975203109,32.74,72855.9,54.3,0.3842,0.00018,24.24054]
[1779975204385,32.74,72857.66,54.3,0.38453,0.00018,24.24729]
[1779975204724,32.74,72857.66,54.3,0.38453,0.00018,24.24729]
[1779975205187,32.74,72857.66,54.3,0.38453,0.00018,24.24729]
[1779975208894,32.74,72856.27,54.3,0.38429,0.00018,24.2423]
[1779975211945,32.74,72862.11,54.3,0.38537,0.00018,24.26437]
[1779975212532,32.74,72861.52,54.3,0.38526,0.00018,24.25894]
[1779975214622,32.75,72866.17,54.3,0.38611,0.00018,24.27632]
[1779975216428,32.75,72857.82,54.3,0.38459,0.00018,24.24525]
[1779975220221,32.75,72858.8,54.3,0.38477,0.00018,24.24905]
[1779975220767,32.75,72857.45,54.3,0.38453,0.00018,24.24409]
[1779975221798,32.75,72853.83,54.3,0.38386,0.00018,24.23045]
[1779975221896,32.75,72844.93,54.3,0.38223,0.00018,24.19671]
[1779975222289,32.75,72844.93,54.3,0.38223,0.00018,24.19671]
[1779975222759,32.75,72844.93,54.3,0.38223,0.00018,24.19671]
[1779975222834,32.75,72844.93,54.3,0.38223,0.00018,24.19671]
[1779975223040,32.75,72844.93,54.3,0.38223,0.00018,24.19671]
[1779975223979,32.75,72844.54,54.3,0.38217,0.00018,24.19532]
[1779975224014,32.75,72844.54,54.3,0.38217,0.00018,24.19532]
[1779975224612,32.75,72841.11,54.3,0.38154,0.00018,24.18219]
[1779975225003,32.75,72850.21,54.3,0.38321,0.00018,24.21701]
[1779975225446,32.75,72850.21,54.3,0.38321,0.00018,24.21701]
[1779975225788,32.75,72850.21,54.3,0.38321,0.00018,24.21701]
[1779975229165,32.76,72854.88,54.3,0.38408,0.00018,24.2348]
[1779975229200,32.76,72854.88,54.3,0.38408,0.00018,24.2348]
[1779975233566,32.76,72847.72,54.3,0.38278,0.00018,24.20809]
[1779975236625,32.76,72853.41,54.3,0.38384,0.00018,24.22982]
[1779975236652,32.76,72853.41,54.3,0.38384,0.00018,24.22982]
[1779975237221,32.77,72845.5,54.3,0.38239,0.00018,24.19987]
[1779975237425,32.77,72845.5,54.3,0.38239,0.00018,24.19987]
[1779975237791,32.77,72845.5,54.3,0.38239,0.00018,24.19987]
[1779975237893,32.77,72835.55,54.3,0.38056,0.00018,24.16165]
[1779975238703,32.77,72835.55,54.3,0.38056,0.00018,24.16165]
[1779975238927,32.77,72835.55,54.3,0.38056,0.00018,24.16165]
[1779975239003,32.77,72829.02,54.3,0.37937,0.00018,24.13631]
[1779975239405,32.77,72829.02,54.3,0.37937,0.00018,24.13631]
[1779975239491,32.77,72829.02,54.3,0.37937,0.00018,24.13631]
[1779975239608,32.77,72821.8,54.3,0.37805,0.00018,24.10803]
[1779975240434,32.77,72821.8,54.3,0.37805,0.00018,24.10803]
[1779975240944,32.77,72821.8,54.3,0.37805,0.00018,24.10803]
[1779975240988,32.77,72821.8,54.3,0.37805,0.00018,24.10803]
[1779975241072,32.77,72821.8,54.3,0.37805,0.00018,24.10803]
[1779975241281,32.77,72821.85,54.3,0.37806,0.00018,24.10829]
[1779975241910,32.77,72821.85,54.3,0.37806,0.00018,24.10829]
[1779975243979,32.77,72827.36,54.3,0.37907,0.00018,24.12993]
[1779975244101,32.77,72827.36,54.3,0.37907,0.00018,24.12993]
[1779975244281,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975244391,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975244391,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975244423,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975244534,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975244826,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975244936,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975245112,32.77,72822.29,54.3,0.37814,0.00018,24.11009]
[1779975245138,32.77,72806.29,54.3,0.37522,0.00018,24.0466]
[1779975245363,32.77,72806.29,54.3,0.37522,0.00018,24.0466]
[1779975245570,32.77,72806.29,54.3,0.37522,0.00018,24.0466]
[1779975245922,32.77,72806.29,54.3,0.37522,0.00018,24.0466]
[1779975246134,32.77,72806.29,54.3,0.37522,0.00018,24.0466]
[1779975247017,32.77,72814.41,54.3,0.37671,0.00018,24.07912]
[1779975251236,32.77,72817.34,54.3,0.37725,0.00018,24.0908]
[1779975251685,32.77,72819.09,54.3,0.37757,0.00018,24.09775]
[1779975251844,32.77,72819.09,54.3,0.37757,0.00018,24.09775]
[1779975252216,32.77,72819.09,54.3,0.37757,0.00018,24.09775]
[1779975252311,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975252392,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975252534,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975252648,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975252738,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975252896,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975253083,32.77,72820.2,54.3,0.37778,0.00018,24.10219]
[1779975253110,32.77,72841.04,54.3,0.38159,0.00018,24.18322]
[1779975258750,32.77,72844.02,54.3,0.38213,0.00018,24.1945]
[1779975259315,32.77,72844.02,54.3,0.38213,0.00018,24.1945]
[1779975259529,32.77,72844.02,54.3,0.38213,0.00018,24.1945]
[1779975259755,32.77,72844.01,54.3,0.38213,0.00018,24.19443]
[1779975262812,32.77,72843.81,54.3,0.38209,0.00018,24.19371]
[1779975262938,32.77,72843.81,54.3,0.38209,0.00018,24.19371]
[1779975263783,32.77,72835.57,54.3,0.38059,0.00018,24.16207]
[1779975264666,32.77,72835.57,54.3,0.38059,0.00018,24.16207]
[1779975265399,32.77,72838.49,54.3,0.38112,0.00018,24.17338]
[1779975265512,32.77,72838.49,54.3,0.38112,0.00018,24.17338]
[1779975266152,32.77,72838.49,54.3,0.38112,0.00018,24.17338]
[1779975268695,32.77,72842.88,54.3,0.38194,0.00018,24.19044]
[1779975273854,32.78,72840.39,54.3,0.38148,0.00018,24.17782]
[1779975278823,32.78,72842.43,54.3,0.38186,0.00018,24.18579]
[1779975283767,32.78,72839.17,54.3,0.38128,0.00018,24.17362]
[1779975283923,32.78,72846.2,54.3,0.38258,0.00018,24.20061]
[1779975285477,32.79,72847.77,54.3,0.38287,0.00018,24.20667]
[1779975285914,32.79,72847.77,54.3,0.38287,0.00018,24.20667]
[1779975287382,32.79,72846.22,54.3,0.38259,0.00018,24.20091]
[1779975287475,32.79,72846.22,54.3,0.38259,0.00018,24.20091]
[1779975290425,32.79,72841.65,54.3,0.38176,0.00018,24.18355]
[1779975291434,32.79,72839.88,54.3,0.38144,0.00018,24.17679]
[1779975291689,32.79,72839.88,54.3,0.38144,0.00018,24.17679]
[1779975291702,32.79,72839.88,54.3,0.38144,0.00018,24.17679]
[1779975291980,32.79,72839.88,54.3,0.38144,0.00018,24.17679]
[1779975291991,32.79,72837.11,54.3,0.38093,0.00018,24.16622]
[1779975293748,32.79,72833.32,54.3,0.38024,0.00018,24.15165]
[1779975293760,32.79,72833.32,54.3,0.38024,0.00018,24.15165]
[1779975294003,32.79,72835.33,54.3,0.38061,0.00018,24.15942]
[1779975299039,32.79,72837.17,54.3,0.38095,0.00018,24.16662]
[1779975300339,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975300382,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975300441,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975300509,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975300706,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975300922,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975301262,32.79,72835.24,54.3,0.3806,0.00018,24.15918]
[1779975301263,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975301346,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975301472,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975301558,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975301875,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975301957,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975302139,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975302276,32.79,72826.62,54.3,0.37902,0.00018,24.12575]
[1779975302223,32.79,72828.23,54.3,0.37932,0.00018,24.13203]
[1779975302521,32.79,72828.23,54.3,0.37932,0.00018,24.13203]
[1779975303196,32.79,72829.71,54.3,0.37959,0.00018,24.13779]
[1779975306157,32.79,72826.02,54.3,0.37891,0.00018,24.12342]
[1779975306260,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306406,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306453,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306494,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306599,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306754,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306966,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975306979,32.79,72830.48,54.3,0.37973,0.00018,24.1408]
[1779975307097,32.79,72819.17,54.3,0.37766,0.00018,24.09655]
[1779975307455,32.79,72819.17,54.3,0.37766,0.00018,24.09655]
[1779975308800,32.79,72816.0,54.3,0.37708,0.00018,24.08404]
[1779975309992,32.79,72815.2,54.3,0.37694,0.00018,24.0809]
[1779975311185,32.79,72815.55,54.3,0.377,0.00018,24.08232]
[1779975311563,32.8,72813.81,54.3,0.37669,0.00018,24.07545]
[1779975311674,32.8,72813.81,54.3,0.37669,0.00018,24.07545]
[1779975312076,32.8,72813.81,54.3,0.37669,0.00018,24.07545]
[1779975315681,32.8,72805.67,54.3,0.37521,0.00018,24.04315]
[1779975315995,32.8,72805.67,54.3,0.37521,0.00018,24.04315]
[1779975317747,32.8,72804.58,54.3,0.37502,0.00018,24.03889]
[1779975317814,32.8,72804.58,54.3,0.37502,0.00018,24.03889]
[1779975318149,32.8,72804.58,54.3,0.37502,0.00018,24.03889]
[1779975318737,32.8,72802.37,54.3,0.37462,0.00018,24.03006]
[1779975318912,32.8,72802.37,54.3,0.37462,0.00018,24.03006]
[1779975319031,32.8,72802.37,54.3,0.37462,0.00018,24.03006]
[1779975319188,32.8,72802.37,54.3,0.37462,0.00018,24.03006]
[1779975319245,32.8,72802.37,54.3,0.37462,0.00018,24.03006]
[1779975319258,32.8,72789.83,54.3,0.37234,0.00018,23.97935]
[1779975319525,32.8,72789.83,54.3,0.37234,0.00018,23.97935]
[1779975319675,32.8,72789.83,54.3,0.37234,0.00018,23.97935]
[1779975320933,32.8,72788.07,54.3,0.37202,0.00018,23.97224]
[1779975321219,32.8,72794.69,54.3,0.37323,0.00018,23.99934]
[1779975321805,32.8,72794.69,54.3,0.37323,0.00018,23.99934]
[1779975322165,32.8,72794.69,54.3,0.37323,0.00018,23.99934]
[1779975322514,32.8,72798.34,54.3,0.3739,0.00018,24.01423]
[1779975322870,32.8,72798.34,54.3,0.3739,0.00018,24.01423]
[1779975322912,32.8,72798.34,54.3,0.3739,0.00018,24.01423]
[1779975323233,32.81,72789.14,54.3,0.37223,0.00018,23.97695]
[1779975323835,32.81,72789.14,54.3,0.37223,0.00018,23.97695]
[1779975324076,32.81,72789.14,54.3,0.37223,0.00018,23.97695]
[1779975326911,32.81,72789.26,54.3,0.37227,0.00018,23.97774]
[1779975327261,32.81,72797.83,54.3,0.37384,0.00018,24.01267]
[1779975328396,32.81,72798.13,54.3,0.3739,0.00018,24.014]
[1779975329694,32.81,72800.8,54.3,0.37439,0.00018,24.02485]
[1779975331541,32.81,72799.88,54.3,0.37421,0.00018,24.01791]
[1779975331615,32.81,72799.88,54.3,0.37421,0.00018,24.01791]
[1779975331685,32.81,72799.88,54.3,0.37421,0.00018,24.01791]
[1779975332296,32.82,72813.02,54.3,0.37661,0.00018,24.07055]
[1779975332569,32.82,72813.02,54.3,0.37661,0.00018,24.07055]
[1779975333019,32.82,72813.02,54.3,0.37661,0.00018,24.07055]
[1779975333081,32.82,72813.02,54.3,0.37661,0.00018,24.07055]
[1779975333669,32.82,72816.64,54.3,0.37727,0.00018,24.08491]
[1779975334085,32.82,72816.64,54.3,0.37727,0.00018,24.08491]
[1779975337538,32.82,72820.05,54.3,0.37789,0.00018,24.09841]
[1779975338755,32.82,72822.58,54.3,0.37836,0.00018,24.10835]
[1779975339073,32.82,72822.58,54.3,0.37836,0.00018,24.10835]
[1779975339118,32.82,72822.58,54.3,0.37836,0.00018,24.10835]
[1779975339345,32.82,72828.36,54.3,0.37941,0.00018,24.13094]
[1779975341610,32.82,72831.97,54.3,0.38008,0.00018,24.14496]
[1779975344323,32.82,72837.5,54.3,0.38109,0.00018,24.16644]
[1779975344756,32.82,72837.5,54.3,0.3811,0.00018,24.1665]
[1779975345269,32.82,72837.5,54.3,0.3811,0.00018,24.1665]
[1779975345636,32.82,72834.62,54.3,0.38057,0.00018,24.15539]
[1779975345890,32.82,72834.62,54.3,0.38057,0.00018,24.15539]
[1779975346324,32.82,72834.62,54.3,0.38057,0.00018,24.15539]
[1779975346365,32.82,72834.62,54.3,0.38057,0.00018,24.15539]
[1779975346946,32.82,72829.1,54.3,0.37956,0.00018,24.13408]
[1779975350011,32.82,72825.64,54.3,0.37893,0.00018,24.1206]
[1779975350244,32.82,72825.64,54.3,0.37893,0.00018,24.1206]
[1779975351430,32.82,72834.51,54.3,0.38056,0.00018,24.15512]
[1779975353753,32.82,72834.32,54.3,0.38053,0.00018,24.15445]
[1779975356939,32.82,72833.89,54.3,0.38046,0.00018,24.15297]
[1779975357040,32.82,72833.89,54.3,0.38046,0.00018,24.15297]
[1779975357049,32.82,72833.89,54.3,0.38046,0.00018,24.15297]
[1779975357101,32.83,72834.04,54.3,0.38049,0.00018,24.15367]
[1779975357425,32.83,72834.04,54.3,0.38049,0.00018,24.15367]
[1779975358755,32.83,72829.79,54.3,0.37971,0.00018,24.13721]
[1779975359038,32.83,72829.79,54.3,0.37971,0.00018,24.13721]
[1779975359138,32.83,72828.94,54.3,0.37956,0.00018,24.13396]
[1779975362284,32.83,72829.72,54.3,0.37971,0.00018,24.13708]
[1779975363384,32.83,72830.86,54.3,0.37992,0.00018,24.14168]
[1779975363480,32.83,72827.89,54.3,0.37938,0.00018,24.13018]
[1779975363602,32.83,72827.89,54.3,0.37938,0.00018,24.13018]
[1779975364034,32.83,72827.89,54.3,0.37938,0.00018,24.13018]
[1779975364074,32.83,72827.89,54.3,0.37938,0.00018,24.13018]
[1779975364159,32.83,72827.89,54.3,0.37938,0.00018,24.13018]
[1779975364215,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975364863,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975364981,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975365069,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975365136,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975365163,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975365289,32.83,72822.1,54.3,0.37833,0.00018,24.10756]
[1779975365391,32.83,72809.74,54.3,0.37607,0.00018,24.05875]
[1779975365465,32.83,72809.74,54.3,0.37607,0.00018,24.05875]
[1779975365911,32.83,72809.74,54.3,0.37607,0.00018,24.05875]
[1779975366011,32.83,72809.74,54.3,0.37607,0.00018,24.05875]
[1779975366343,32.83,72796.75,54.3,0.37371,0.00018,24.00668]
[1779975366876,32.83,72796.75,54.3,0.37371,0.00018,24.00668]
[1779975367010,32.83,72796.75,54.3,0.37371,0.00018,24.00668]
[1779975367316,32.83,72786.43,54.3,0.37183,0.00018,23.96475]
[1779975368459,32.83,72781.9,54.3,0.37101,0.00018,23.94615]
[1779975368506,32.83,72781.9,54.3,0.37101,0.00018,23.94615]
[1779975369679,32.83,72785.47,54.3,0.37166,0.00018,23.96092]
[1779975369712,32.83,72795.23,54.3,0.37344,0.00018,24.00079]
[1779975370773,32.83,72795.23,54.3,0.37344,0.00018,24.00079]
[1779975370949,32.83,72795.23,54.3,0.37344,0.00018,24.00079]
[1779975371156,32.83,72795.23,54.3,0.37344,0.00018,24.00079]
[1779975371196,32.83,72795.23,54.3,0.37344,0.00018,24.00079]
[1779975371301,32.83,72795.23,54.3,0.37344,0.00018,24.00079]
[1779975371496,32.84,72799.09,54.3,0.37415,0.00018,24.01651]
[1779975371647,32.84,72799.09,54.3,0.37415,0.00018,24.01651]
[1779975372337,32.84,72799.09,54.3,0.37415,0.00018,24.01651]
[1779975372428,32.84,72805.35,54.3,0.37529,0.00018,24.0417]
[1779975372960,32.84,72797.64,54.3,0.37389,0.00018,24.0107]
[1779975374911,32.84,72795.77,54.3,0.37355,0.00018,24.00325]
[1779975375872,32.84,72794.22,54.3,0.37327,0.00018,23.99697]
[1779975376168,32.84,72794.22,54.3,0.37327,0.00018,23.99697]
[1779975377087,32.84,72793.71,54.3,0.37319,0.00018,23.99504]
[1779975379124,32.84,72789.15,54.3,0.37237,0.00018,23.97668]
[1779975379187,32.84,72789.15,54.3,0.37237,0.00018,23.97668]
[1779975379667,32.84,72790.33,54.3,0.37259,0.00018,23.9816]
[1779975379741,32.84,72783.43,54.3,0.37133,0.00018,23.95337]
[1779975382368,32.84,72777.49,54.3,0.37026,0.00018,23.92898]
[1779975382747,32.85,72776.58,54.3,0.3701,0.00018,23.92532]
[1779975382847,32.85,72776.58,54.3,0.3701,0.00018,23.92532]
[1779975383331,32.85,72776.58,54.3,0.3701,0.00018,23.92532]
[1779975383807,32.85,72777.68,54.3,0.37031,0.00018,23.9301]
[1779975383849,32.85,72777.68,54.3,0.37031,0.00018,23.9301]
[1779975385782,32.85,72775.86,54.3,0.36998,0.00018,23.92268]
[1779975391688,32.86,72776.71,54.3,0.37017,0.00018,23.92689]
[1779975393088,32.86,72777.97,54.3,0.37039,0.00018,23.92885]
[1779975393233,32.86,72777.97,54.3,0.37039,0.00018,23.92885]
[1779975393339,32.86,72773.58,54.3,0.3696,0.00018,23.91077]
[1779975393554,32.86,72773.58,54.3,0.3696,0.00018,23.91077]
[1779975395084,32.86,72769.56,54.3,0.36887,0.00018,23.89417]
[1779975395107,32.86,72769.56,54.3,0.36887,0.00018,23.89417]
[1779975395148,32.86,72767.53,54.3,0.36851,0.00018,23.88576]
[1779975395689,32.86,72767.53,54.3,0.36851,0.00018,23.88576]
[1779975400831,32.87,72772.11,54.3,0.36937,0.00018,23.90543]
[1779975402175,32.87,72780.38,54.3,0.37088,0.00018,23.93988]
[1779975403494,32.87,72780.38,54.3,0.37088,0.00018,23.93988]
[1779975403589,32.87,72779.7,54.3,0.37076,0.00018,23.93718]
[1779975405442,32.87,72783.49,54.3,0.37145,0.00018,23.95285]
[1779975406003,32.87,72784.98,54.3,0.37173,0.00018,23.95904]
[1779975409488,32.88,72779.68,54.3,0.37079,0.00018,23.93774]
[1779975409909,32.88,72779.68,54.3,0.37079,0.00018,23.93774]
[1779975410370,32.88,72779.68,54.3,0.37079,0.00018,23.93774]
[1779975410393,32.88,72771.07,54.3,0.36923,0.00018,23.90222]
[1779975410677,32.88,72771.07,54.3,0.36923,0.00018,23.90222]
[1779975411428,32.88,72771.07,54.3,0.36923,0.00018,23.90222]
[1779975411462,32.88,72771.07,54.3,0.36923,0.00018,23.90222]
[1779975411460,32.88,72760.36,54.3,0.3673,0.00018,23.85755]
[1779975411477,32.88,72760.36,54.3,0.3673,0.00018,23.85755]
[1779975411656,32.88,72760.36,54.3,0.3673,0.00018,23.85755]
[1779975412199,32.88,72750.18,54.3,0.36546,0.00018,23.81443]
[1779975412720,32.88,72750.18,54.3,0.36546,0.00018,23.81443]
[1779975412724,32.88,72750.18,54.3,0.36546,0.00018,23.81443]
[1779975413141,32.88,72750.18,54.3,0.36546,0.00018,23.81443]
[1779975413417,32.88,72750.18,54.3,0.36546,0.00018,23.81443]
[1779975413397,32.88,72743.09,54.3,0.36419,0.00018,23.78422]
[1779975413870,32.88,72743.09,54.3,0.36419,0.00018,23.78422]
[1779975414754,32.89,72741.63,54.3,0.36393,0.00018,23.77801]
[1779975418464,32.89,72736.06,54.3,0.36293,0.00018,23.75422]
[1779975420027,32.89,72731.5,54.3,0.36212,0.00018,23.73453]
[1779975421172,32.89,72730.1,54.3,0.36186,0.00018,23.72843]
[1779975422276,32.89,72731.61,54.3,0.36213,0.00018,23.73499]
[1779975422290,32.89,72731.61,54.3,0.36213,0.00018,23.73499]
[1779975422405,32.89,72731.61,54.3,0.36213,0.00018,23.73499]
[1779975422469,32.89,72731.61,54.3,0.36213,0.00018,23.73499]
[1779975422399,32.89,72738.74,54.3,0.36342,0.00018,23.76589]
[1779975422593,32.89,72738.74,54.3,0.36342,0.00018,23.76589]
[1779975422601,32.89,72738.74,54.3,0.36342,0.00018,23.76589]
[1779975422715,32.89,72738.74,54.3,0.36342,0.00018,23.76589]
[1779975422860,32.89,72738.74,54.3,0.36342,0.00018,23.76589]
[1779975423455,32.89,72738.74,54.3,0.36342,0.00018,23.76589]
[1779975423145,32.89,72751.44,54.3,0.36571,0.00018,23.82029]
[1779975423550,32.89,72751.44,54.3,0.36571,0.00018,23.82029]
[1779975423608,32.89,72751.44,54.3,0.36571,0.00018,23.82029]
[1779975424143,32.89,72751.44,54.3,0.36571,0.00018,23.82029]
[1779975424563,32.89,72746.28,54.3,0.36478,0.00018,23.79827]
[1779975424845,32.89,72746.28,54.3,0.36478,0.00018,23.79827]
[1779975425069,32.89,72746.28,54.3,0.36478,0.00018,23.79827]
[1779975425368,32.89,72727.75,54.3,0.36144,0.00018,23.71817]
[1779975425654,32.89,72727.75,54.3,0.36144,0.00018,23.71817]
[1779975426404,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975426500,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975426637,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975426900,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975426972,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975426993,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975427012,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975427082,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975427231,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975427308,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975427426,32.89,72713.78,54.3,0.35893,0.00018,23.65673]
[1779975427366,32.89,72706.01,54.3,0.35753,0.00018,23.62215]
[1779975428166,32.89,72706.01,54.3,0.35753,0.00018,23.62215]
[1779975428238,32.89,72706.01,54.3,0.35753,0.00018,23.62215]
[1779975428249,32.89,72706.01,54.3,0.35753,0.00018,23.62215]
[1779975428350,32.89,72707.39,54.3,0.35778,0.00018,23.62837]
[1779975428575,32.89,72707.39,54.3,0.35778,0.00018,23.62837]
[1779975429036,32.89,72707.39,54.3,0.35778,0.00018,23.62837]
[1779975429172,32.89,72707.39,54.3,0.35778,0.00018,23.62837]
[1779975429517,32.89,72705.65,54.3,0.35747,0.00018,23.6206]
[1779975429994,32.89,72705.65,54.3,0.35747,0.00018,23.6206]
[1779975430114,32.89,72705.65,54.3,0.35747,0.00018,23.6206]
[1779975430351,32.89,72705.65,54.3,0.35747,0.00018,23.6206]
[1779975430482,32.89,72705.65,54.3,0.35747,0.00018,23.6206]
[1779975430418,32.89,72691.43,54.3,0.35493,0.00018,23.55662]
[1779975430659,32.89,72691.43,54.3,0.35493,0.00018,23.55662]
[1779975430695,32.89,72691.43,54.3,0.35493,0.00018,23.55662]
[1779975430733,32.89,72691.43,54.3,0.35493,0.00018,23.55662]
[1779975431370,32.89,72691.43,54.3,0.35493,0.00018,23.55662]
[1779975431635,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975431719,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975431744,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975431769,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975432302,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975432358,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975432379,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975432392,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975432450,32.89,72690.91,54.3,0.35484,0.00018,23.55438]
[1779975432579,32.89,72692.79,54.3,0.35518,0.00018,23.563]
[1779975432902,32.89,72692.79,54.3,0.35518,0.00018,23.563]
[1779975432911,32.89,72692.79,54.3,0.35518,0.00018,23.563]
[1779975433523,32.9,72693.04,54.3,0.35526,0.00018,23.56495]
[1779975434170,32.9,72693.04,54.3,0.35526,0.00018,23.56495]
[1779975435030,32.9,72694.08,54.3,0.35545,0.00018,23.56966]
[1779975435126,32.9,72694.08,54.3,0.35545,0.00018,23.56966]
[1779975435479,32.9,72694.08,54.3,0.35545,0.00018,23.56966]
[1779975435789,32.92,72694.38,54.3,0.35558,0.00018,23.5729]
[1779975435942,32.92,72694.38,54.3,0.35558,0.00018,23.5729]
[1779975436188,32.92,72694.38,54.3,0.35558,0.00018,23.5729]
[1779975441998,33.0,72691.88,54.3,0.35552,0.00018,23.57072]
[1779975442996,33.0,72692.95,54.3,0.35572,0.00018,23.57569]
[1779975443259,33.0,72692.95,54.3,0.35572,0.00018,23.57569]
[1779975444170,33.01,72696.64,54.3,0.35639,0.00018,23.59248]
[1779975444395,33.01,72696.64,54.3,0.35639,0.00018,23.59248]
[1779975444459,33.01,72696.64,54.3,0.35639,0.00018,23.59248]
[1779975444499,33.01,72706.05,54.3,0.35809,0.00018,23.63495]
[1779975444625,33.01,72706.05,54.3,0.35809,0.00018,23.63495]
[1779975444855,33.01,72706.05,54.3,0.35809,0.00018,23.63495]
[1779975444942,33.01,72706.05,54.3,0.35809,0.00018,23.63495]
[1779975445142,33.01,72723.3,54.3,0.36118,0.00018,23.71081]
[1779975446169,33.01,72723.3,54.3,0.36118,0.00018,23.71081]
[1779975446277,33.01,72726.01,54.3,0.36167,0.00018,23.72268]
[1779975447754,33.01,72724.31,54.3,0.36136,0.00018,23.71532]
[1779975448290,33.01,72724.31,54.3,0.36136,0.00018,23.71532]
[1779975448391,33.01,72725.5,54.3,0.36158,0.00018,23.72051]
[1779975449388,33.01,72725.5,54.3,0.36158,0.00018,23.72051]
[1779975449473,33.01,72725.5,54.3,0.36158,0.00018,23.72051]
[1779975449492,33.01,72726.31,54.3,0.36173,0.00018,23.72412]
[1779975452458,33.01,72722.18,54.3,0.36097,0.00018,23.70279]
[1779975452463,33.01,72722.18,54.3,0.36097,0.00018,23.70279]
[1779975452638,33.01,72720.32,54.3,0.36064,0.00018,23.69468]
[1779975452683,33.01,72720.32,54.3,0.36064,0.00018,23.69468]
[1779975452814,33.01,72720.32,54.3,0.36064,0.00018,23.69468]
[1779975452885,33.01,72720.32,54.3,0.36064,0.00018,23.69468]
[1779975453203,33.01,72709.76,54.3,0.35875,0.00018,23.64827]
[1779975454039,33.01,72709.76,54.3,0.35875,0.00018,23.64827]
[1779975454217,33.01,72709.76,54.3,0.35875,0.00018,23.64827]
[1779975460252,33.01,72710.43,54.3,0.35887,0.00018,23.65129]
[1779975462266,33.01,72718.99,54.3,0.3604,0.00018,23.68893]
[1779975464263,33.01,72718.94,54.3,0.36039,0.00018,23.68869]
[1779975464305,33.01,72718.94,54.3,0.36039,0.00018,23.68869]
[1779975464314,33.01,72718.94,54.3,0.36039,0.00018,23.68869]
[1779975464378,33.01,72718.94,54.3,0.36039,0.00018,23.68869]
[1779975464404,33.01,72718.94,54.3,0.36039,0.00018,23.68869]
[1779975464505,33.01,72723.98,54.3,0.36129,0.00018,23.71068]
[1779975465371,33.01,72723.98,54.3,0.36129,0.00018,23.71068]
[1779975466296,33.02,72739.84,54.3,0.36415,0.00018,23.77928]
[1779975468081,33.02,72740.63,54.3,0.36429,0.00018,23.78269]
[1779975468451,33.02,72740.63,54.3,0.36429,0.00018,23.78269]
[1779975469287,33.02,72742.82,54.3,0.36469,0.00018,23.7921]
[1779975469476,33.02,72742.82,54.3,0.36469,0.00018,23.7921]
[1779975470541,33.02,72752.49,54.3,0.36643,0.00018,23.83317]
[1779975472327,33.02,72753.03,54.3,0.36653,0.00018,23.83552]
[1779975472437,33.02,72753.03,54.3,0.36653,0.00018,23.83552]
[1779975472465,33.02,72745.68,54.3,0.36521,0.00018,23.80443]
[1779975472727,33.02,72745.68,54.3,0.36521,0.00018,23.80443]
[1779975473448,33.02,72745.68,54.3,0.36521,0.00018,23.80443]
[1779975473506,33.02,72745.68,54.3,0.36521,0.00018,23.80443]
[1779975473516,33.02,72745.68,54.3,0.36521,0.00018,23.80443]
[1779975473490,33.02,72727.25,54.3,0.3619,0.00018,23.7253]
[1779975473728,33.02,72727.25,54.3,0.3619,0.00018,23.7253]
[1779975473791,33.02,72727.25,54.3,0.3619,0.00018,23.7253]
[1779975475299,33.02,72732.24,54.3,0.3628,0.00018,23.74696]
[1779975475351,33.02,72732.24,54.3,0.3628,0.00018,23.74696]
[1779975475421,33.02,72732.24,54.3,0.3628,0.00018,23.74696]
[1779975475525,33.02,72741.36,54.3,0.36444,0.00018,23.78615]
[1779975476408,33.02,72741.36,54.3,0.36444,0.00018,23.78615]
[1779975476712,33.02,72744.94,54.3,0.36508,0.00018,23.80147]
[1779975477251,33.02,72744.94,54.3,0.36508,0.00018,23.80147]
[1779975478244,33.02,72739.28,54.3,0.36407,0.00018,23.77737]
[1779975478385,33.02,72731.5,54.3,0.36267,0.00018,23.74396]
[1779975481409,33.02,72724.5,54.3,0.36143,0.00018,23.71383]
[1779975482104,33.02,72724.5,54.3,0.36143,0.00018,23.71383]
[1779975482416,33.02,72720.88,54.3,0.36078,0.00018,23.69807]
[1779975482716,33.02,72720.88,54.3,0.36078,0.00018,23.69807]
[1779975482780,33.02,72720.88,54.3,0.36078,0.00018,23.69807]
[1779975482980,33.02,72720.88,54.3,0.36078,0.00018,23.69807]
[1779975482992,33.02,72720.88,54.3,0.36078,0.00018,23.69807]
[1779975485611,33.02,72712.36,54.3,0.35925,0.00018,23.6607]
[1779975486852,33.02,72714.79,54.3,0.35969,0.00018,23.67139]
[1779975487601,33.02,72717.03,54.3,0.36009,0.00018,23.68121]
[1779975488839,33.02,72717.49,54.3,0.36017,0.00018,23.68321]
[1779975488977,33.02,72717.49,54.3,0.36017,0.00018,23.68321]
[1779975489021,33.02,72717.49,54.3,0.36017,0.00018,23.68321]
[1779975489418,33.02,72717.49,54.3,0.36017,0.00018,23.68321]
[1779975489465,33.02,72724.78,54.3,0.36147,0.00018,23.71502]
[1779975490428,33.02,72724.78,54.3,0.36147,0.00018,23.71502]
[1779975491795,33.02,72731.81,54.3,0.36274,0.00018,23.74548]
[1779975495590,33.02,72739.68,54.3,0.36415,0.00018,23.77937]
[1779975495885,33.02,72739.68,54.3,0.36415,0.00018,23.77937]
[1779975496495,33.02,72739.68,54.3,0.36415,0.00018,23.77937]
[1779975498883,33.02,72746.83,54.3,0.36544,0.00018,23.80984]
[1779975499784,33.02,72748.51,54.3,0.36574,0.00018,23.81696]
[1779975499950,33.02,72748.51,54.3,0.36574,0.00018,23.81696]
[1779975500071,33.02,72748.51,54.3,0.36574,0.00018,23.81696]
[1779975500697,33.02,72751.52,54.3,0.36628,0.00018,23.82967]
[1779975501700,33.02,72757.64,54.3,0.36738,0.00018,23.8554]
[1779975501705,33.02,72757.64,54.3,0.36738,0.00018,23.8554]
[1779975502538,33.02,72757.64,54.3,0.36738,0.00018,23.8554]
[1779975503388,33.02,72758.77,54.3,0.36759,0.00018,23.86015]
[1779975503453,33.02,72758.77,54.3,0.36759,0.00018,23.86015]
[1779975503630,33.02,72760.02,54.3,0.36781,0.00018,23.8654]
[1779975504002,33.02,72760.02,54.3,0.36781,0.00018,23.8654]
[1779975504135,33.02,72760.02,54.3,0.36781,0.00018,23.8654]
[1779975504570,33.03,72770.79,54.3,0.36976,0.00018,23.91029]
[1779975505576,33.03,72779.64,54.3,0.37136,0.00018,23.94675]
[1779975508922,33.03,72781.37,54.3,0.37168,0.00018,23.95398]
[1779975508939,33.03,72781.37,54.3,0.37168,0.00018,23.95398]
[1779975509004,33.03,72781.37,54.3,0.37168,0.00018,23.95398]
[1779975509041,33.03,72781.37,54.3,0.37168,0.00018,23.95398]
[1779975509091,33.03,72781.37,54.3,0.37168,0.00018,23.95398]
[1779975509186,33.03,72781.78,54.3,0.37176,0.00018,23.95573]
[1779975510056,33.03,72781.78,54.3,0.37176,0.00018,23.95573]
[1779975510137,33.03,72770.51,54.3,0.36972,0.00018,23.90945]
[1779975510600,33.03,72770.51,54.3,0.36972,0.00018,23.90945]
[1779975510655,33.03,72770.51,54.3,0.36972,0.00018,23.90945]
[1779975510695,33.03,72770.51,54.3,0.36972,0.00018,23.90945]
[1779975510704,33.03,72770.51,54.3,0.36972,0.00018,23.90945]
[1779975511366,33.03,72772.63,54.3,0.37009,0.00018,23.91481]
[1779975511619,33.03,72784.86,54.3,0.3723,0.00018,23.96494]
[1779975513294,33.03,72784.86,54.3,0.3723,0.00018,23.96494]
[1779975515857,33.03,72780.73,54.3,0.37157,0.00018,23.94832]
[1779975517431,33.03,72778.01,54.3,0.37108,0.00018,23.93729]
[1779975519630,33.04,72781.13,54.3,0.37166,0.00018,23.9503]
[1779975519649,33.04,72781.13,54.3,0.37166,0.00018,23.9503]
[1779975524873,33.04,72785.33,54.3,0.37243,0.00018,23.96776]
[1779975524906,33.04,72785.33,54.3,0.37243,0.00018,23.96776]
[1779975525472,33.04,72785.33,54.3,0.37243,0.00018,23.96776]
[1779975525936,33.04,72788.99,54.3,0.3731,0.00018,23.9827]
[1779975526937,33.04,72789.54,54.3,0.3732,0.00018,23.98492]
[1779975533546,33.05,72790.57,54.3,0.3734,0.00018,23.9894]
[1779975533629,33.05,72790.19,54.3,0.37334,0.00018,23.98797]
[1779975533953,33.05,72790.19,54.3,0.37334,0.00018,23.98797]
[1779975534418,33.05,72790.19,54.3,0.37334,0.00018,23.98797]
[1779975534489,33.05,72790.19,54.3,0.37334,0.00018,23.98797]
[1779975534492,33.05,72790.19,54.3,0.37334,0.00018,23.98797]
[1779975534493,33.05,72781.88,54.3,0.37184,0.00018,23.95439]
[1779975534633,33.05,72781.88,54.3,0.37184,0.00018,23.95439]
[1779975534683,33.05,72781.88,54.3,0.37184,0.00018,23.95439]
[1779975534818,33.05,72781.88,54.3,0.37184,0.00018,23.95439]
[1779975534820,33.05,72766.59,54.3,0.36908,0.00018,23.89158]
[1779975536483,33.05,72766.59,54.3,0.36908,0.00018,23.89158]
[1779975537928,33.05,72765.49,54.3,0.36888,0.00018,23.887]
[1779975541226,33.05,72764.29,54.3,0.36867,0.00018,23.88199]
[1779975543540,33.05,72768.29,54.3,0.36939,0.00018,23.89857]
[1779975544515,33.05,72769.35,54.3,0.36958,0.00018,23.90293]
[1779975544608,33.05,72769.35,54.3,0.36958,0.00018,23.90293]
[1779975545630,33.05,72769.82,54.3,0.36966,0.00018,23.90496]
[1779975545660,33.05,72769.82,54.3,0.36966,0.00018,23.90496]
[1779975544854,33.05,72770.16,54.3,0.36973,0.00018,23.90636]
[1779975545694,33.05,72770.16,54.3,0.36973,0.00018,23.90636]
[1779975545861,33.05,72767.18,54.3,0.36919,0.00018,23.89415]
[1779975549314,33.05,72766.57,54.3,0.36908,0.00018,23.89159]
[1779975550048,33.05,72764.74,54.3,0.36875,0.00018,23.88399]
[1779975550402,33.05,72764.74,54.3,0.36875,0.00018,23.88399]
[1779975550633,33.05,72764.74,54.3,0.36875,0.00018,23.88399]
[1779975550867,33.05,72766.53,54.3,0.36907,0.00018,23.89139]
[1779975550896,33.05,72759.5,54.3,0.36781,0.00018,23.86214]
[1779975551653,33.05,72759.5,54.3,0.36781,0.00018,23.86214]
[1779975551655,33.05,72759.5,54.3,0.36781,0.00018,23.86214]
[1779975551671,33.05,72759.5,54.3,0.36781,0.00018,23.86214]
[1779975553307,33.05,72756.29,54.3,0.36722,0.00018,23.84858]
[1779975553487,33.05,72756.29,54.3,0.36722,0.00018,23.84858]
[1779975553917,33.05,72745.36,54.3,0.36525,0.00018,23.80224]
[1779975555389,33.05,72745.36,54.3,0.36525,0.00018,23.80224]
[1779975556127,33.04,72746.54,54.3,0.36545,0.00018,23.8071]
[1779975561973,33.04,72745.48,54.3,0.36524,0.00018,23.80215]
[1779975566148,33.04,72747.44,54.3,0.36558,0.00018,23.81018]
[1779975566221,33.04,72754.49,54.3,0.36685,0.00018,23.83995]
[1779975566960,33.04,72754.49,54.3,0.36685,0.00018,23.83995]
[1779975567197,33.04,72754.49,54.3,0.36685,0.00018,23.83995]
[1779975567213,33.04,72754.49,54.3,0.36685,0.00018,23.83995]
[1779975568017,33.04,72760.16,54.3,0.36787,0.00018,23.86364]
[1779975568047,33.04,72760.16,54.3,0.36787,0.00018,23.86364]
[1779975568094,33.04,72760.16,54.3,0.36787,0.00018,23.86364]
[1779975569277,33.04,72765.74,54.3,0.36887,0.00018,23.88688]
[1779975570289,33.04,72767.46,54.3,0.36918,0.00018,23.89402]
[1779975572979,33.04,72772.79,54.3,0.37013,0.00018,23.91265]
[1779975573035,33.04,72772.79,54.3,0.37013,0.00018,23.91265]
[1779975575644,33.04,72777.51,54.3,0.37098,0.00018,23.93207]
[1779975576072,33.04,72777.56,54.3,0.371,0.00018,23.93238]
[1779975576084,33.04,72777.56,54.3,0.371,0.00018,23.93238]
[1779975576186,33.04,72777.56,54.3,0.371,0.00018,23.93238]
[1779975576382,33.04,72777.56,54.3,0.371,0.00018,23.93238]
[1779975576479,33.04,72777.56,54.3,0.371,0.00018,23.93238]
[1779975576580,33.04,72778.76,54.3,0.37122,0.00018,23.93739]
[1779975576912,33.04,72778.76,54.3,0.37122,0.00018,23.93739]
[1779975577352,33.04,72778.76,54.3,0.37122,0.00018,23.93739]
[1779975578824,33.04,72782.5,54.3,0.3719,0.00018,23.95273]
[1779975581974,33.04,72782.73,54.3,0.37195,0.00018,23.95392]
[1779975582709,33.04,72785.23,54.3,0.37241,0.00018,23.96416]
[1779975583019,33.04,72785.23,54.3,0.37241,0.00018,23.96416]
[1779975585575,33.04,72786.54,54.3,0.37265,0.00018,23.96963]
[1779975585882,33.05,72786.33,54.3,0.37262,0.00018,23.96893]
[1779975591179,33.05,72789.35,54.3,0.37318,0.00018,23.98152]
[1779975592947,33.05,72789.18,54.3,0.37316,0.00018,23.9809]
[1779975592972,33.05,72789.18,54.3,0.37316,0.00018,23.9809]
[1779975593981,33.05,72789.21,54.3,0.37317,0.00018,23.98109]
[1779975594735,33.05,72785.66,54.3,0.37253,0.00018,23.96681]
[1779975600257,33.06,72790.45,54.3,0.37341,0.00018,23.98657]
[1779975601530,33.06,72790.45,54.3,0.37341,0.00018,23.98657]
[1779975602950,33.06,72793.63,54.3,0.374,0.00018,23.99948]
[1779975603168,33.06,72793.63,54.3,0.374,0.00018,23.99948]
[1779975603367,33.06,72793.63,54.3,0.374,0.00018,23.99948]
[1779975603368,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975603702,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975603769,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975604129,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975604508,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975604533,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975604558,33.06,72784.89,54.3,0.37242,0.00018,23.9643]
[1779975604593,33.06,72767.92,54.3,0.36935,0.00018,23.8947]
[1779975605152,33.06,72767.92,54.3,0.36935,0.00018,23.8947]
[1779975605310,33.06,72767.92,54.3,0.36935,0.00018,23.8947]
[1779975606060,33.06,72770.13,54.3,0.36975,0.00018,23.90383]
[1779975612310,33.06,72774.29,54.3,0.37049,0.00018,23.92081]
[1779975612354,33.06,72774.29,54.3,0.37049,0.00018,23.92081]
[1779975612602,33.06,72774.29,54.3,0.37049,0.00018,23.92081]
[1779975612613,33.06,72778.32,54.3,0.37122,0.00018,23.93728]
[1779975613350,33.06,72788.72,54.3,0.3731,0.00018,23.97952]
[1779975615306,33.06,72789.3,54.3,0.37321,0.00018,23.98195]
[1779975615560,33.06,72789.3,54.3,0.37321,0.00018,23.98195]
[1779975616574,33.06,72790.38,54.3,0.37341,0.00018,23.98645]
[1779975617374,33.06,72793.03,54.3,0.37389,0.00018,23.99717]
[1779975618011,33.06,72794.9,54.3,0.37423,0.00018,24.00467]
[1779975618029,33.06,72794.9,54.3,0.37423,0.00018,24.00467]
[1779975618078,33.06,72794.9,54.3,0.37423,0.00018,24.00467]
[1779975618441,33.06,72794.9,54.3,0.37423,0.00018,24.00467]
[1779975618535,33.06,72794.9,54.3,0.37423,0.00018,24.00467]
[1779975618538,33.06,72794.9,54.3,0.37423,0.00018,24.00467]
[1779975618707,33.06,72782.0,54.3,0.3719,0.00018,23.95266]
[1779975618860,33.06,72782.0,54.3,0.3719,0.00018,23.95266]
[1779975619546,33.06,72772.96,54.3,0.37027,0.00018,23.91573]
[1779975619797,33.06,72772.96,54.3,0.37027,0.00018,23.91573]
[1779975620034,33.06,72772.96,54.3,0.37027,0.00018,23.91573]
[1779975620091,33.06,72772.96,54.3,0.37027,0.00018,23.91573]
[1779975620430,33.06,72764.63,54.3,0.36877,0.00018,23.88128]
[1779975621011,33.06,72764.63,54.3,0.36877,0.00018,23.88128]
[1779975621265,33.06,72764.63,54.3,0.36877,0.00018,23.88128]
[1779975621271,33.06,72764.63,54.3,0.36877,0.00018,23.88128]
[1779975621388,33.06,72764.63,54.3,0.36877,0.00018,23.88128]
[1779975621711,33.06,72764.63,54.3,0.36877,0.00018,23.88128]
[1779975621881,33.06,72762.13,54.3,0.36831,0.00018,23.87082]
[1779975622481,33.06,72762.13,54.3,0.36831,0.00018,23.87082]
[1779975622697,33.06,72765.16,54.3,0.36885,0.00018,23.88325]
[1779975622865,33.06,72765.16,54.3,0.36885,0.00018,23.88325]
[1779975623459,33.06,72773.16,54.3,0.37029,0.00018,23.91629]
[1779975623984,33.06,72773.16,54.3,0.37029,0.00018,23.91629]
[1779975626897,33.06,72774.57,54.3,0.37054,0.00018,23.92185]
[1779975626916,33.06,72774.57,54.3,0.37054,0.00018,23.92185]
[1779975626929,33.06,72774.57,54.3,0.37054,0.00018,23.92185]
[1779975626967,33.06,72774.57,54.3,0.37054,0.00018,23.92185]
[1779975627482,33.06,72778.08,54.3,0.37117,0.00018,23.93614]
[1779975627932,33.06,72778.08,54.3,0.37117,0.00018,23.93614]
[1779975627943,33.06,72778.08,54.3,0.37117,0.00018,23.93614]
[1779975627980,33.06,72778.08,54.3,0.37117,0.00018,23.93614]
[1779975628489,33.06,72773.32,54.3,0.37031,0.00018,23.91657]
[1779975633714,33.05,72775.39,54.3,0.37064,0.00018,23.92127]
[1779975635458,33.05,72776.32,54.3,0.37081,0.00018,23.925]
[1779975639554,33.05,72772.17,54.3,0.37005,0.00018,23.90787]
[1779975639764,33.05,72770.72,54.3,0.36979,0.00018,23.90188]
[1779975639827,33.05,72770.72,54.3,0.36979,0.00018,23.90188]
[1779975640268,33.05,72770.72,54.3,0.36979,0.00018,23.90188]
[1779975640573,33.05,72763.36,54.3,0.36846,0.00018,23.87131]
[1779975640908,33.05,72763.36,54.3,0.36846,0.00018,23.87131]
[1779975645465,33.04,72765.08,54.3,0.36876,0.00018,23.87822]
[1779975646288,33.04,72765.14,54.3,0.36877,0.00018,23.8784]
[1779975646376,33.04,72765.14,54.3,0.36877,0.00018,23.8784]
[1779975646400,33.04,72765.14,54.3,0.36877,0.00018,23.8784]
[1779975647477,33.04,72768.91,54.3,0.36944,0.00018,23.89397]
[1779975647492,33.04,72768.91,54.3,0.36944,0.00018,23.89397]
[1779975647526,33.04,72768.91,54.3,0.36944,0.00018,23.89397]
[1779975649136,33.04,72776.37,54.3,0.37079,0.00018,23.92467]
[1779975652956,33.04,72779.35,54.3,0.37132,0.00018,23.93677]
[1779975656077,33.04,72777.48,54.3,0.37098,0.00018,23.92905]
[1779975656306,33.04,72777.48,54.3,0.37098,0.00018,23.92905]
[1779975659855,33.04,72768.82,54.3,0.36941,0.00018,23.89334]
[1779975661218,33.04,72769.51,54.3,0.36954,0.00018,23.89617]
[1779975661224,33.04,72769.51,54.3,0.36954,0.00018,23.89617]
[1779975662395,33.04,72768.31,54.3,0.36932,0.00018,23.89119]
[1779975663107,33.04,72766.0,54.3,0.3689,0.00018,23.88161]
[1779975663532,33.04,72766.0,54.3,0.3689,0.00018,23.88161]
[1779975663543,33.04,72766.0,54.3,0.3689,0.00018,23.88161]
[1779975663568,33.04,72766.0,54.3,0.3689,0.00018,23.88161]
[1779975663735,33.04,72763.62,54.3,0.36847,0.00018,23.87171]
[1779975664055,33.04,72763.62,54.3,0.36847,0.00018,23.87171]
[1779975667988,33.03,72757.07,54.3,0.36727,0.00018,23.84392]
[1779975668131,33.03,72757.07,54.3,0.36727,0.00018,23.84392]
[1779975668671,33.03,72757.07,54.3,0.36727,0.00018,23.84392]
[1779975670070,33.03,72750.98,54.3,0.36617,0.00018,23.81819]
[1779975670279,33.03,72750.98,54.3,0.36617,0.00018,23.81819]
[1779975670712,33.03,72751.73,54.3,0.3663,0.00018,23.8212]
[1779975671122,33.03,72751.73,54.3,0.3663,0.00018,23.8212]
[1779975671376,33.03,72751.73,54.3,0.3663,0.00018,23.8212]
[1779975671385,33.03,72757.01,54.3,0.36725,0.00018,23.84342]
[1779975672763,33.03,72757.01,54.3,0.36725,0.00018,23.84342]
[1779975675569,33.03,72745.44,54.3,0.36516,0.00018,23.79429]
[1779975675716,33.03,72745.44,54.3,0.36516,0.00018,23.79429]
[1779975676274,33.03,72743.93,54.3,0.36488,0.00018,23.78779]
[1779975678669,33.03,72736.68,54.3,0.36358,0.00018,23.75693]
[1779975679373,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975679438,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975679461,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975679526,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975679613,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975679708,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975679717,33.03,72737.37,54.3,0.36371,0.00018,23.75993]
[1779975684571,33.03,72737.9,54.3,0.36381,0.00018,23.76239]
[1779975684597,33.03,72737.9,54.3,0.36381,0.00018,23.76239]
[1779975684810,33.03,72738.74,54.3,0.36397,0.00018,23.76609]
[1779975685448,33.03,72738.74,54.3,0.36397,0.00018,23.76609]
[1779975685453,33.03,72738.74,54.3,0.36397,0.00018,23.76609]
[1779975686278,33.03,72741.78,54.3,0.36452,0.00018,23.77908]
[1779975686864,33.03,72747.29,54.3,0.36551,0.00018,23.80258]
[1779975687070,33.03,72747.29,54.3,0.36551,0.00018,23.80258]
[1779975687323,33.03,72747.29,54.3,0.36551,0.00018,23.80258]
[1779975687559,33.03,72747.29,54.3,0.36551,0.00018,23.80258]
[1779975687764,33.03,72747.29,54.3,0.36551,0.00018,23.80258]
[1779975687736,33.03,72754.29,54.3,0.36676,0.00018,23.83198]
[1779975687970,33.03,72754.29,54.3,0.36676,0.00018,23.83198]
[1779975688082,33.03,72754.29,54.3,0.36676,0.00018,23.83198]
[1779975689187,33.03,72752.65,54.3,0.36647,0.00018,23.82507]
[1779975689504,33.03,72752.65,54.3,0.36647,0.00018,23.82507]
[1779975689606,33.03,72752.65,54.3,0.36647,0.00018,23.82507]
[1779975690208,33.03,72753.23,54.3,0.36656,0.00018,23.82734]
[1779975690289,33.03,72753.73,54.3,0.36665,0.00018,23.82944]
[1779975692775,33.03,72754.25,54.3,0.36672,0.00018,23.8281]
[1779975692917,33.03,72754.25,54.3,0.36672,0.00018,23.8281]
[1779975693219,33.03,72754.01,54.3,0.36668,0.00018,23.82709]
[1779975693340,33.03,72754.01,54.3,0.36668,0.00018,23.82709]
[1779975693776,33.03,72754.01,54.3,0.36668,0.00018,23.82709]
[1779975693949,33.03,72770.14,54.3,0.36958,0.00018,23.89435]
[1779975695520,33.03,72770.14,54.3,0.36958,0.00018,23.89435]
[1779975695534,33.03,72770.14,54.3,0.36958,0.00018,23.89435]
[1779975695558,33.03,72770.14,54.3,0.36958,0.00018,23.89435]
[1779975695591,33.03,72770.14,54.3,0.36958,0.00018,23.89435]
[1779975695637,33.03,72770.14,54.3,0.36958,0.00018,23.89435]
[1779975696522,33.03,72771.12,54.3,0.36976,0.00018,23.8984]
[1779975696540,33.03,72771.12,54.3,0.36976,0.00018,23.8984]
[1779975702116,33.03,72775.33,54.3,0.37052,0.00018,23.91568]
[1779975703491,33.03,72775.24,54.3,0.3705,0.00018,23.91528]
[1779975703578,33.03,72775.24,54.3,0.3705,0.00018,23.91528]
[1779975703624,33.03,72775.24,54.3,0.3705,0.00018,23.91528]
[1779975703723,33.03,72775.24,54.3,0.3705,0.00018,23.91528]
[1779975703808,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975703963,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975704277,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975704430,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975704475,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975704667,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975704751,33.03,72761.57,54.3,0.36803,0.00018,23.85868]
[1779975704790,33.03,72747.37,54.3,0.36547,0.00018,23.79884]
[1779975705682,33.03,72747.37,54.3,0.36547,0.00018,23.79884]
[1779975706307,33.03,72743.1,54.3,0.3647,0.00018,23.78061]
[1779975706315,33.03,72743.1,54.3,0.3647,0.00018,23.78061]
[1779975706861,33.03,72743.79,54.3,0.36483,0.00018,23.78355]
[1779975706945,33.03,72743.79,54.3,0.36483,0.00018,23.78355]
[1779975707246,33.03,72743.79,54.3,0.36483,0.00018,23.78355]
[1779975707326,33.03,72743.79,54.3,0.36483,0.00018,23.78355]
[1779975707874,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708068,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708231,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708287,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708329,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708351,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708756,33.03,72744.67,54.3,0.36499,0.00018,23.78738]
[1779975708774,33.02,72769.03,54.3,0.36937,0.00018,23.88949]
[1779975708907,33.02,72769.03,54.3,0.36937,0.00018,23.88949]
[1779975709834,33.02,72770.68,54.3,0.36967,0.00018,23.89626]
[1779975710204,33.02,72770.68,54.3,0.36967,0.00018,23.89626]
[1779975710246,33.02,72770.68,54.3,0.36967,0.00018,23.89626]
[1779975710408,33.02,72770.68,54.3,0.36967,0.00018,23.89626]
[1779975710674,33.02,72770.68,54.3,0.36967,0.00018,23.89626]
[1779975710909,33.02,72766.5,54.3,0.36891,0.00018,23.87887]
[1779975710916,33.02,72766.5,54.3,0.36891,0.00018,23.87887]
[1779975711803,33.02,72769.94,54.3,0.36953,0.00018,23.89306]
[1779975713724,33.02,72777.16,54.3,0.37082,0.00018,23.92264]
[1779975714012,33.02,72777.16,54.3,0.37082,0.00018,23.92264]
[1779975714422,33.02,72777.16,54.3,0.37082,0.00018,23.92264]
[1779975714527,33.02,72777.16,54.3,0.37082,0.00018,23.92264]
[1779975714564,33.02,72777.16,54.3,0.37082,0.00018,23.92264]
[1779975716107,33.02,72780.49,54.3,0.37142,0.00018,23.93624]
[1779975716456,33.02,72780.49,54.3,0.37142,0.00018,23.93624]
[1779975716551,33.02,72780.49,54.3,0.37142,0.00018,23.93624]
[1779975716614,33.02,72782.16,54.3,0.37172,0.00018,23.94303]
[1779975717006,33.02,72782.16,54.3,0.37172,0.00018,23.94303]
[1779975717796,33.02,72802.13,54.3,0.37535,0.00018,24.02361]
[1779975718213,33.02,72802.13,54.3,0.37535,0.00018,24.02361]
[1779975718551,33.02,72802.13,54.3,0.37535,0.00018,24.02361]
[1779975718660,33.02,72802.13,54.3,0.37535,0.00018,24.02361]
[1779975718762,33.02,72823.52,54.3,0.37923,0.00018,24.10759]
[1779975718882,33.02,72823.52,54.3,0.37923,0.00018,24.10759]
[1779975719076,33.02,72823.52,54.3,0.37923,0.00018,24.10759]
[1779975719254,33.02,72823.52,54.3,0.37923,0.00018,24.10759]
[1779975719447,33.02,72823.52,54.3,0.37923,0.00018,24.10759]
[1779975719518,33.02,72823.52,54.3,0.37923,0.00018,24.10759]
[1779975719908,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720234,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720395,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720401,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720469,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720538,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720588,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720854,33.02,72824.43,54.3,0.3794,0.00018,24.11112]
[1779975720930,33.02,72824.63,54.3,0.37943,0.00018,24.11186]
[1779975720931,33.02,72824.63,54.3,0.37943,0.00018,24.11186]
[1779975720940,33.02,72824.63,54.3,0.37943,0.00018,24.11186]
[1779975721236,33.02,72824.63,54.3,0.37943,0.00018,24.11186]
[1779975721418,33.02,72824.63,54.3,0.37943,0.00018,24.11186]
[1779975721691,33.02,72824.63,54.3,0.37943,0.00018,24.11186]
[1779975721886,33.02,72828.59,54.3,0.38015,0.00018,24.12712]
[1779975722205,33.02,72828.59,54.3,0.38015,0.00018,24.12712]
[1779975722557,33.02,72828.59,54.3,0.38015,0.00018,24.12712]
[1779975722898,33.02,72830.03,54.3,0.38041,0.00018,24.13266]
[1779975723106,33.02,72830.03,54.3,0.38041,0.00018,24.13266]
[1779975723253,33.02,72830.03,54.3,0.38041,0.00018,24.13266]
[1779975723423,33.02,72830.03,54.3,0.38041,0.00018,24.13266]
[1779975723755,33.02,72830.03,54.3,0.38041,0.00018,24.13266]
[1779975723821,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975723951,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724097,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724355,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724451,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724476,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724522,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724686,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724852,33.02,72807.82,54.3,0.37638,0.00018,24.0461]
[1779975724841,33.02,72798.97,54.3,0.37477,0.00018,24.01098]
[1779975724907,33.02,72798.97,54.3,0.37477,0.00018,24.01098]
[1779975725087,33.02,72798.97,54.3,0.37477,0.00018,24.01098]
[1779975725247,33.02,72798.97,54.3,0.37477,0.00018,24.01098]
[1779975725268,33.02,72798.97,54.3,0.37477,0.00018,24.01098]
[1779975725380,33.02,72798.97,54.3,0.37477,0.00018,24.01098]
[1779975726523,33.02,72796.2,54.3,0.37427,0.00018,23.99989]
[1779975726828,33.02,72796.2,54.3,0.37427,0.00018,23.99989]
[1779975727289,33.02,72798.42,54.3,0.37468,0.00018,24.00889]
[1779975727937,33.02,72795.07,54.3,0.37407,0.00018,23.99547]
[1779975728832,33.02,72790.11,54.3,0.37318,0.00018,23.97559]
[1779975731180,33.02,72792.79,54.3,0.37367,0.00018,23.98645]
[1779975734002,33.03,72794.51,54.3,0.37398,0.00018,23.99343]
[1779975734091,33.03,72794.51,54.3,0.37398,0.00018,23.99343]
[1779975734257,33.03,72794.51,54.3,0.37398,0.00018,23.99343]
[1779975734443,33.03,72794.51,54.3,0.37398,0.00018,23.99343]
[1779975734526,33.03,72785.87,54.3,0.37242,0.00018,23.95858]
[1779975735102,33.03,72785.87,54.3,0.37242,0.00018,23.95858]
[1779975737675,33.03,72788.58,54.3,0.37291,0.00018,23.96957]
[1779975737818,33.03,72788.58,54.3,0.37291,0.00018,23.96957]
[1779975739676,33.03,72790.11,54.3,0.37319,0.00018,23.97587]
[1779975739825,33.03,72790.11,54.3,0.37319,0.00018,23.97587]
[1779975741236,33.03,72791.36,54.3,0.37342,0.00018,23.98095]
[1779975743968,33.03,72795.66,54.3,0.3742,0.00018,23.99832]
[1779975744336,33.03,72795.66,54.3,0.3742,0.00018,23.99832]
[1779975744353,33.03,72795.66,54.3,0.3742,0.00018,23.99832]
[1779975744453,33.03,72795.66,54.3,0.3742,0.00018,23.99832]
[1779975744543,33.03,72805.66,54.3,0.37602,0.00018,24.0382]
[1779975744910,33.03,72805.66,54.3,0.37602,0.00018,24.0382]
[1779975745364,33.03,72805.66,54.3,0.37602,0.00018,24.0382]
[1779975745432,33.03,72805.66,54.3,0.37602,0.00018,24.0382]
[1779975748091,33.03,72813.84,54.3,0.3775,0.00018,24.07051]
[1779975748470,33.03,72813.84,54.3,0.3775,0.00018,24.07051]
[1779975748663,33.03,72813.84,54.3,0.3775,0.00018,24.07051]
[1779975749259,33.03,72820.07,54.3,0.37864,0.00018,24.09485]
[1779975749431,33.03,72820.07,54.3,0.37864,0.00018,24.09485]
[1779975750036,33.03,72824.82,54.3,0.3795,0.00018,24.11327]
[1779975750161,33.03,72824.82,54.3,0.3795,0.00018,24.11327]
[1779975751337,33.03,72821.6,54.3,0.37891,0.00018,24.10078]
[1779975753911,33.03,72816.34,54.3,0.37794,0.00018,24.07695]
[1779975754400,33.03,72807.74,54.3,0.37638,0.00018,24.04316]
[1779975755926,33.03,72807.72,54.3,0.37638,0.00018,24.0431]
[1779975756470,33.03,72807.72,54.3,0.37638,0.00018,24.0431]
[1779975756499,33.03,72807.72,54.3,0.37638,0.00018,24.0431]
[1779975756578,33.03,72807.72,54.3,0.37638,0.00018,24.0431]
[1779975756615,33.03,72798.9,54.3,0.37478,0.00018,24.0081]
[1779975758045,33.03,72793.89,54.3,0.37387,0.00018,23.98805]
[1779975758405,33.03,72793.89,54.3,0.37387,0.00018,23.98805]
[1779975758784,33.03,72793.89,54.3,0.37387,0.00018,23.98805]
[1779975758828,33.03,72793.89,54.3,0.37387,0.00018,23.98805]
[1779975758905,33.03,72793.89,54.3,0.37387,0.00018,23.98805]
[1779975759300,33.03,72789.25,54.3,0.37304,0.00018,23.96945]
[1779975759528,33.03,72789.25,54.3,0.37304,0.00018,23.96945]
[1779975759905,33.03,72789.25,54.3,0.37304,0.00018,23.96945]
[1779975759625,33.03,72772.94,54.3,0.37009,0.00018,23.90291]
[1779975759948,33.03,72772.94,54.3,0.37009,0.00018,23.90291]
[1779975760829,33.03,72762.44,54.3,0.3682,0.00018,23.85939]
[1779975764029,33.03,72759.41,54.3,0.36765,0.00018,23.84679]
[1779975764439,33.03,72759.41,54.3,0.36765,0.00018,23.84679]
[1779975764511,33.03,72759.41,54.3,0.36765,0.00018,23.84679]
[1779975764545,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975764926,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975765009,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975765026,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975765547,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975765579,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975765873,33.03,72754.89,54.3,0.36684,0.00018,23.82787]
[1779975765721,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766112,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766176,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766298,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766373,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766663,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766742,33.03,72737.33,54.3,0.36368,0.00018,23.75332]
[1779975766841,33.03,72726.05,54.3,0.36166,0.00018,23.70473]
[1779975767945,33.03,72729.61,54.3,0.3623,0.00018,23.72016]
[1779975768015,33.03,72729.61,54.3,0.3623,0.00018,23.72016]
[1779975768716,33.03,72729.61,54.3,0.3623,0.00018,23.72016]
[1779975768972,33.03,72735.97,54.3,0.36344,0.00018,23.74756]
[1779975769164,33.03,72735.97,54.3,0.36344,0.00018,23.74756]
[1779975769519,33.03,72745.94,54.3,0.36523,0.00018,23.79014]
[1779975769989,33.03,72745.94,54.3,0.36523,0.00018,23.79014]
[1779975770206,33.03,72745.94,54.3,0.36523,0.00018,23.79014]
[1779975770608,33.03,72745.94,54.3,0.36523,0.00018,23.79014]
[1779975770980,33.03,72745.22,54.3,0.3651,0.00018,23.78704]
[1779975771157,33.03,72745.22,54.3,0.3651,0.00018,23.78704]
[1779975771287,33.03,72745.22,54.3,0.3651,0.00018,23.78704]
[1779975772773,33.03,72747.52,54.3,0.36551,0.00018,23.79673]
[1779975772966,33.03,72748.19,54.3,0.36563,0.00018,23.79943]
[1779975776147,33.03,72746.28,54.3,0.36528,0.00018,23.79117]
[1779975776163,33.03,72746.28,54.3,0.36528,0.00018,23.79117]
[1779975776437,33.03,72746.28,54.3,0.36528,0.00018,23.79117]
[1779975776545,33.03,72746.28,54.3,0.36528,0.00018,23.79117]
[1779975776573,33.03,72751.22,54.3,0.36616,0.00018,23.81203]
[1779975778034,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778091,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778234,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778244,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778541,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778663,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778790,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778794,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975778863,33.03,72757.39,54.3,0.36727,0.00018,23.83801]
[1779975779372,33.03,72762.28,54.3,0.36816,0.00018,23.85851]
[1779975779393,33.03,72762.28,54.3,0.36816,0.00018,23.85851]
[1779975779594,33.03,72774.37,54.3,0.37034,0.00018,23.90862]
[1779975780093,33.03,72774.37,54.3,0.37034,0.00018,23.90862]
[1779975781070,33.03,72774.21,54.3,0.37031,0.00018,23.90792]
[1779975781643,33.03,72774.21,54.3,0.37031,0.00018,23.90792]
[1779975782279,33.03,72772.37,54.3,0.36998,0.00018,23.90033]
[1779975782330,33.03,72772.37,54.3,0.36998,0.00018,23.90033]
[1779975782889,33.03,72772.37,54.3,0.36998,0.00018,23.90033]
[1779975785562,33.03,72778.29,54.3,0.37105,0.00018,23.92473]
[1779975785663,33.03,72778.29,54.3,0.37105,0.00018,23.92473]
[1779975786590,33.03,72776.82,54.3,0.37079,0.00018,23.91875]
[1779975786670,33.03,72776.82,54.3,0.37079,0.00018,23.91875]
[1779975786709,33.03,72776.82,54.3,0.37079,0.00018,23.91875]
[1779975786841,33.03,72776.82,54.3,0.37079,0.00018,23.91875]
[1779975787312,33.03,72774.94,54.3,0.37044,0.00018,23.91101]
[1779975787504,33.03,72774.94,54.3,0.37044,0.00018,23.91101]
[1779975789136,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789161,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789315,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789458,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789466,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789647,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789682,33.03,72774.27,54.3,0.37032,0.00018,23.90822]
[1779975789913,33.03,72759.35,54.3,0.36763,0.00018,23.84629]
[1779975790225,33.03,72759.35,54.3,0.36763,0.00018,23.84629]
[1779975790411,33.03,72759.35,54.3,0.36763,0.00018,23.84629]
[1779975790594,33.03,72759.35,54.3,0.36763,0.00018,23.84629]
[1779975790917,33.03,72749.76,54.3,0.3659,0.00018,23.8059]
[1779975791311,33.03,72749.76,54.3,0.3659,0.00018,23.8059]
[1779975791623,33.03,72749.76,54.3,0.3659,0.00018,23.8059]
[1779975791951,33.03,72735.17,54.3,0.36328,0.00018,23.74379]
[1779975792090,33.03,72735.17,54.3,0.36328,0.00018,23.74379]
[1779975793103,33.03,72732.28,54.3,0.36277,0.00018,23.7314]
[1779975794937,33.03,72732.76,54.3,0.36285,0.00018,23.7335]
[1779975794979,33.03,72731.13,54.3,0.36256,0.00018,23.7265]
[1779975795274,33.03,72731.13,54.3,0.36256,0.00018,23.7265]
[1779975795283,33.03,72731.13,54.3,0.36256,0.00018,23.7265]
[1779975795532,33.03,72731.13,54.3,0.36256,0.00018,23.7265]
[1779975796069,33.03,72727.16,54.3,0.36185,0.00018,23.70935]
[1779975797187,33.03,72722.41,54.3,0.361,0.00018,23.6887]
[1779975799140,33.03,72723.8,54.3,0.36125,0.00018,23.69473]
[1779975800111,33.03,72723.64,54.3,0.36122,0.00018,23.69402]
[1779975800212,33.03,72723.64,54.3,0.36122,0.00018,23.69402]
[1779975802935,33.03,72718.62,54.3,0.36032,0.00018,23.67209]
[1779975804057,33.03,72711.69,54.3,0.35908,0.00018,23.64164]
[1779975805864,33.03,72708.31,54.3,0.35847,0.00018,23.62673]
[1779975805942,33.03,72697.23,54.3,0.3565,0.00018,23.57744]
[1779975806285,33.03,72697.23,54.3,0.3565,0.00018,23.57744]
[1779975806341,33.03,72697.23,54.3,0.3565,0.00018,23.57744]
[1779975806411,33.03,72697.23,54.3,0.3565,0.00018,23.57744]
[1779975806818,33.03,72690.22,54.3,0.35525,0.00018,23.54602]
[1779975808657,33.03,72690.77,54.3,0.35535,0.00018,23.54858]
[1779975809049,33.03,72692.21,54.3,0.35561,0.00018,23.55515]
[1779975809124,33.03,72692.21,54.3,0.35561,0.00018,23.55515]
[1779975809709,33.03,72692.21,54.3,0.35561,0.00018,23.55515]
[1779975810034,33.04,72706.98,54.3,0.35825,0.00018,23.62117]
[1779975810189,33.04,72706.98,54.3,0.35825,0.00018,23.62117]
[1779975810190,33.04,72706.98,54.3,0.35825,0.00018,23.62117]
[1779975810433,33.04,72706.98,54.3,0.35825,0.00018,23.62117]
[1779975810466,33.04,72706.98,54.3,0.35825,0.00018,23.62117]
[1779975810975,33.04,72706.98,54.3,0.35825,0.00018,23.62117]
[1779975811015,33.04,72720.34,54.3,0.36064,0.00018,23.67998]
[1779975811229,33.04,72720.34,54.3,0.36064,0.00018,23.67998]
[1779975811308,33.04,72720.34,54.3,0.36064,0.00018,23.67998]
[1779975811569,33.04,72720.34,54.3,0.36064,0.00018,23.67998]
[1779975811924,33.04,72720.34,54.3,0.36064,0.00018,23.67998]
[1779975811862,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812156,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812374,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812403,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812611,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812693,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812991,33.04,72709.02,54.3,0.3586,0.00018,23.62683]
[1779975812869,33.04,72701.17,54.3,0.3572,0.00018,23.59201]
[1779975813028,33.04,72701.17,54.3,0.3572,0.00018,23.59201]
[1779975813088,33.04,72701.17,54.3,0.3572,0.00018,23.59201]
[1779975813183,33.04,72701.17,54.3,0.3572,0.00018,23.59201]
[1779975813480,33.04,72701.17,54.3,0.3572,0.00018,23.59201]
[1779975813880,33.04,72709.19,54.3,0.35863,0.00018,23.62766]
[1779975814878,33.04,72709.19,54.3,0.35863,0.00018,23.62766]
[1779975815102,33.04,72709.42,54.3,0.35867,0.00018,23.6287]
[1779975816241,33.04,72705.02,54.3,0.35789,0.00018,23.60923]
[1779975817844,33.04,72708.01,54.3,0.35842,0.00018,23.62252]
[1779975818130,33.04,72713.35,54.3,0.35938,0.00018,23.64611]
[1779975821218,33.04,72721.89,54.3,0.36091,0.00018,23.68351]
[1779975821932,33.04,72714.74,54.3,0.35963,0.00018,23.6522]
[1779975825501,33.04,72712.65,54.3,0.35926,0.00018,23.64304]
[1779975825636,33.04,72712.65,54.3,0.35926,0.00018,23.64304]
[1779975826039,33.04,72709.46,54.3,0.35869,0.00018,23.62898]
[1779975826367,33.04,72709.46,54.3,0.35869,0.00018,23.62898]
[1779975829296,33.04,72711.71,54.3,0.35909,0.00018,23.63897]
[1779975829348,33.04,72711.71,54.3,0.35909,0.00018,23.63897]
[1779975829418,33.04,72711.71,54.3,0.35909,0.00018,23.63897]
[1779975829552,33.04,72711.71,54.3,0.35909,0.00018,23.63897]
[1779975832321,33.04,72717.67,54.3,0.36016,0.00018,23.66516]
[1779975834810,33.04,72718.28,54.3,0.36027,0.00018,23.6678]
[1779975840066,33.04,72718.8,54.3,0.36036,0.00018,23.67]
[1779975842858,33.04,72717.78,54.3,0.36017,0.00018,23.66552]
[1779975842970,33.04,72717.78,54.3,0.36017,0.00018,23.66552]
[1779975843308,33.04,72718.32,54.3,0.36027,0.00018,23.66786]
[1779975844401,33.04,72713.11,54.3,0.35933,0.00018,23.64497]
[1779975846222,33.04,72716.32,54.3,0.35991,0.00018,23.65908]
[1779975847273,33.04,72717.12,54.3,0.36005,0.00018,23.66257]
[1779975849307,33.04,72716.36,54.3,0.35992,0.00018,23.65923]
[1779975850445,33.04,72718.07,54.3,0.36022,0.00018,23.66671]
[1779975851303,33.04,72716.65,54.3,0.35997,0.00018,23.66047]
[1779975853216,33.04,72715.8,54.3,0.35981,0.00018,23.65671]
[1779975854118,33.04,72711.51,54.3,0.35904,0.00018,23.63783]
[1779975854304,33.04,72711.51,54.3,0.35904,0.00018,23.63783]
[1779975854352,33.04,72711.51,54.3,0.35904,0.00018,23.63783]
[1779975854361,33.04,72711.51,54.3,0.35904,0.00018,23.63783]
[1779975854804,33.04,72711.51,54.3,0.35904,0.00018,23.63783]
[1779975855027,33.04,72711.51,54.3,0.35904,0.00018,23.63783]
[1779975854889,33.04,72695.59,54.3,0.3562,0.00018,23.56705]
[1779975855288,33.04,72695.59,54.3,0.3562,0.00018,23.56705]
[1779975855426,33.04,72695.59,54.3,0.3562,0.00018,23.56705]
[1779975855721,33.04,72695.59,54.3,0.3562,0.00018,23.56705]
[1779975856134,33.04,72689.68,54.3,0.35515,0.00018,23.54053]
[1779975856499,33.04,72689.68,54.3,0.35515,0.00018,23.54053]
[1779975856556,33.04,72689.68,54.3,0.35515,0.00018,23.54053]
[1779975856784,33.04,72689.68,54.3,0.35515,0.00018,23.54053]
[1779975856846,33.04,72689.68,54.3,0.35515,0.00018,23.54053]
[1779975857010,33.04,72689.68,54.3,0.35515,0.00018,23.54053]
[1779975857020,33.04,72684.11,54.3,0.35416,0.00018,23.51547]
[1779975857425,33.04,72684.11,54.3,0.35416,0.00018,23.51547]
[1779975857458,33.04,72684.11,54.3,0.35416,0.00018,23.51547]
[1779975857990,33.04,72679.31,54.3,0.35331,0.00018,23.49366]
[1779975858300,33.04,72679.31,54.3,0.35331,0.00018,23.49366]
[1779975858372,33.04,72679.31,54.3,0.35331,0.00018,23.49366]
[1779975858489,33.04,72675.84,54.3,0.3527,0.00018,23.47793]
[1779975859189,33.04,72675.84,54.3,0.3527,0.00018,23.47793]
[1779975860214,33.04,72671.98,54.3,0.35201,0.00018,23.46035]
[1779975860242,33.04,72671.98,54.3,0.35201,0.00018,23.46035]
[1779975860934,33.04,72671.98,54.3,0.35201,0.00018,23.46035]
[1779975861016,33.04,72671.98,54.3,0.35201,0.00018,23.46035]
[1779975861497,33.04,72672.71,54.3,0.35214,0.00018,23.46373]
[1779975861656,33.04,72672.71,54.3,0.35214,0.00018,23.46373]
[1779975861906,33.04,72672.71,54.3,0.35214,0.00018,23.46373]
[1779975861947,33.04,72661.46,54.3,0.35015,0.00018,23.41186]
[1779975862676,33.04,72661.46,54.3,0.35015,0.00018,23.41186]
[1779975865898,33.04,72660.27,54.3,0.34994,0.00018,23.40636]
[1779975866192,33.04,72659.13,54.3,0.34974,0.00018,23.40108]
[1779975866195,33.04,72659.13,54.3,0.34974,0.00018,23.40108]
[1779975871347,33.04,72650.13,54.3,0.34815,0.00018,23.35921]
[1779975871365,33.04,72650.13,54.3,0.34815,0.00018,23.35921]
[1779975873117,33.04,72652.74,54.3,0.34859,0.00018,23.3681]
[1779975874002,33.04,72652.74,54.3,0.34859,0.00018,23.3681]
[1779975874185,33.04,72652.87,54.3,0.34862,0.00018,23.36874]
[1779975875494,33.04,72656.53,54.3,0.34927,0.00018,23.38582]
[1779975875518,33.04,72656.53,54.3,0.34927,0.00018,23.38582]
[1779975876863,33.04,72658.81,54.3,0.34967,0.00018,23.39649]
[1779975877293,33.04,72655.26,54.3,0.34904,0.00018,23.37996]
[1779975878607,33.04,72657.23,54.3,0.34939,0.00018,23.38917]
[1779975879220,33.04,72657.75,54.3,0.34949,0.00018,23.3916]
[1779975879602,33.04,72657.75,54.3,0.34949,0.00018,23.3916]
[1779975881675,33.04,72659.29,54.3,0.34976,0.00018,23.39879]
[1779975884680,33.04,72658.84,54.3,0.34968,0.00018,23.39672]
[1779975885227,33.04,72658.92,54.3,0.3497,0.00018,23.3971]
[1779975888237,33.04,72663.97,54.3,0.35059,0.00018,23.42049]
[1779975889363,33.04,72661.74,54.3,0.35019,0.00018,23.41015]
[1779975889552,33.04,72661.74,54.3,0.35019,0.00018,23.41015]
[1779975889556,33.04,72661.74,54.3,0.35019,0.00018,23.41015]
[1779975891888,33.04,72665.91,54.3,0.35093,0.00018,23.42944]
[1779975892578,33.04,72662.79,54.3,0.35038,0.00018,23.41499]
[1779975892583,33.04,72662.79,54.3,0.35038,0.00018,23.41499]
[1779975892624,33.04,72662.79,54.3,0.35038,0.00018,23.41499]
[1779975896593,33.04,72661.87,54.3,0.35022,0.00018,23.4107]
[1779975897565,33.04,72662.62,54.3,0.35035,0.00018,23.41417]
[1779975899543,33.04,72660.67,54.3,0.35,0.00018,23.40512]
[1779975899555,33.04,72660.67,54.3,0.35,0.00018,23.40512]
[1779975900585,33.04,72662.72,54.3,0.35037,0.00018,23.41462]
[1779975900588,33.04,72662.72,54.3,0.35037,0.00018,23.41462]
[1779975901120,33.04,72662.72,54.3,0.35037,0.00018,23.41462]
[1779975901208,33.04,72665.18,54.3,0.3508,0.00018,23.426]
[1779975901417,33.04,72665.18,54.3,0.3508,0.00018,23.426]
[1779975901486,33.04,72665.18,54.3,0.3508,0.00018,23.426]
[1779975902083,33.04,72672.72,54.3,0.35214,0.00018,23.4607]
[1779975902167,33.04,72672.72,54.3,0.35214,0.00018,23.4607]
[1779975902590,33.04,72672.72,54.3,0.35214,0.00018,23.4607]
[1779975902655,33.04,72672.72,54.3,0.35214,0.00018,23.4607]
[1779975903040,33.04,72672.72,54.3,0.35214,0.00018,23.4607]
[1779975903105,33.04,72672.72,54.3,0.35214,0.00018,23.4607]
[1779975902733,33.04,72691.96,54.3,0.35557,0.00018,23.54815]
[1779975903311,33.04,72691.96,54.3,0.35557,0.00018,23.54815]
[1779975903715,33.04,72691.96,54.3,0.35557,0.00018,23.54815]
[1779975903782,33.04,72702.49,54.3,0.35745,0.00018,23.59532]
[1779975904364,33.04,72702.49,54.3,0.35745,0.00018,23.59532]
[1779975904757,33.04,72702.49,54.3,0.35745,0.00018,23.59532]
[1779975904816,33.04,72702.49,54.3,0.35745,0.00018,23.59532]
[1779975905962,33.04,72714.1,54.3,0.35953,0.00018,23.64672]
[1779975907730,33.04,72714.34,54.3,0.35957,0.00018,23.64777]
[1779975907825,33.04,72714.34,54.3,0.35957,0.00018,23.64777]
[1779975908110,33.04,72714.34,54.3,0.35957,0.00018,23.64777]
[1779975909672,33.04,72716.59,54.3,0.35997,0.00018,23.65762]
[1779975909952,33.04,72716.59,54.3,0.35997,0.00018,23.65762]
[1779975910582,33.04,72709.24,54.3,0.35866,0.00018,23.62527]
[1779975912429,33.04,72707.3,54.3,0.35831,0.00018,23.6167]
[1779975912725,33.04,72707.3,54.3,0.35831,0.00018,23.6167]
[1779975913579,33.04,72707.61,54.3,0.35837,0.00018,23.61808]
[1779975915406,33.04,72707.2,54.3,0.35829,0.00018,23.61627]
[1779975915855,33.04,72707.2,54.3,0.35829,0.00018,23.61627]
[1779975916816,33.04,72711.74,54.3,0.35911,0.00018,23.63634]
[1779975917077,33.04,72711.74,54.3,0.35911,0.00018,23.63634]
[1779975917897,33.04,72714.2,54.3,0.35955,0.00018,23.64717]
[1779975918081,33.04,72714.2,54.3,0.35955,0.00018,23.64717]
[1779975918129,33.04,72714.2,54.3,0.35955,0.00018,23.64717]
[1779975920897,33.04,72712.16,54.3,0.35918,0.00018,23.63816]
[1779975921938,33.04,72714.12,54.3,0.35953,0.00018,23.64678]
[1779975922131,33.04,72714.12,54.3,0.35953,0.00018,23.64678]
[1779975922603,33.04,72720.61,54.3,0.36069,0.00018,23.6752]
[1779975922711,33.04,72720.61,54.3,0.36069,0.00018,23.6752]
[1779975922805,33.04,72730.09,54.3,0.36239,0.00018,23.71638]
[1779975923684,33.04,72738.84,54.3,0.36396,0.00018,23.75396]
[1779975928719,33.04,72738.29,54.3,0.36384,0.00018,23.75123]
[1779975933767,33.04,72739.59,54.3,0.36404,0.00018,23.75304]
[1779975935913,33.03,72740.66,54.3,0.36423,0.00018,23.75754]
[1779975937137,33.03,72743.45,54.3,0.36473,0.00018,23.76937]
[1779975937180,33.03,72743.45,54.3,0.36473,0.00018,23.76937]
[1779975937788,33.03,72747.88,54.3,0.36552,0.00018,23.78803]
[1779975939488,33.03,72751.09,54.3,0.3661,0.00018,23.8016]
[1779975939501,33.03,72751.09,54.3,0.3661,0.00018,23.8016]
[1779975939560,33.03,72751.09,54.3,0.3661,0.00018,23.8016]
[1779975939688,33.03,72751.09,54.3,0.3661,0.00018,23.8016]
[1779975939782,33.03,72751.09,54.3,0.3661,0.00018,23.8016]
[1779975940116,33.03,72761.13,54.3,0.3679,0.00018,23.84376]
[1779975940984,33.03,72761.13,54.3,0.3679,0.00018,23.84376]
[1779975942200,33.03,72758.1,54.3,0.36736,0.00018,23.83109]
[1779975942648,33.03,72758.1,54.3,0.36736,0.00018,23.83109]
[1779975942823,33.03,72750.29,54.3,0.36595,0.00018,23.79822]
[1779975945283,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975945299,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975945371,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975945400,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975945617,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975945636,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975945910,33.03,72749.21,54.3,0.36576,0.00018,23.7936]
[1779975946012,33.03,72742.23,54.3,0.3645,0.00018,23.76391]
[1779975946341,33.03,72742.23,54.3,0.3645,0.00018,23.76391]
[1779975946738,33.03,72742.23,54.3,0.3645,0.00018,23.76391]
[1779975949910,33.03,72737.79,54.3,0.36369,0.00018,23.74469]
[1779975950763,33.03,72739.98,54.3,0.36408,0.00018,23.754]
[1779975953595,33.03,72747.92,54.3,0.3655,0.00018,23.78757]
[1779975953806,33.03,72747.92,54.3,0.3655,0.00018,23.78757]
[1779975954252,33.02,72744.48,54.3,0.36487,0.00018,23.77285]
[1779975954312,33.02,72744.48,54.3,0.36487,0.00018,23.77285]
[1779975954445,33.02,72744.48,54.3,0.36487,0.00018,23.77285]
[1779975954910,33.02,72729.61,54.3,0.3622,0.00018,23.70892]
[1779975958168,33.02,72731.89,54.3,0.36261,0.00018,23.71888]
[1779975959037,33.02,72734.23,54.3,0.36303,0.00018,23.72902]
[1779975961655,33.02,72734.64,54.3,0.3631,0.00018,23.73062]
[1779975961725,33.02,72734.64,54.3,0.3631,0.00018,23.73062]
[1779975961751,33.02,72734.64,54.3,0.3631,0.00018,23.73062]
[1779975963586,33.02,72725.74,54.3,0.3615,0.00018,23.6921]
[1779975964569,33.02,72723.1,54.3,0.36103,0.00018,23.68062]
[1779975966191,33.02,72724.71,54.3,0.36132,0.00018,23.68763]
[1779975966192,33.02,72724.71,54.3,0.36132,0.00018,23.68763]
[1779975966994,33.02,72725.45,54.3,0.36145,0.00018,23.69086]
[1779975971537,33.02,72726.99,54.3,0.36172,0.00018,23.6975]
[1779975971541,33.02,72726.99,54.3,0.36172,0.00018,23.6975]
[1779975971785,33.02,72726.99,54.3,0.36172,0.00018,23.6975]
[1779975972092,33.02,72716.05,54.3,0.35976,0.00018,23.64974]
[1779975974103,33.02,72706.6,54.3,0.35807,0.00018,23.60803]
[1779975975822,33.02,72707.29,54.3,0.3582,0.00018,23.61114]
[1779975976885,33.02,72706.3,54.3,0.35802,0.00018,23.60678]
[1779975977226,33.02,72702.38,54.3,0.35732,0.00018,23.58939]
[1779975978130,33.02,72693.76,54.3,0.35579,0.00018,23.55086]
[1779975983165,33.03,72698.18,54.3,0.35659,0.00018,23.57108]
[1779975985280,33.03,72699.56,54.3,0.35684,0.00018,23.57737]
[1779975986187,33.03,72706.86,54.3,0.35815,0.00018,23.60992]
[1779975989029,33.03,72708.21,54.3,0.3584,0.00018,23.61596]
[1779975990927,33.03,72712.87,54.3,0.35923,0.00018,23.63659]
[1779975991220,33.03,72712.87,54.3,0.35923,0.00018,23.63659]
[1779975991364,33.03,72712.87,54.3,0.35921,0.00018,23.63321]
[1779975991752,33.03,72712.87,54.3,0.35921,0.00018,23.63321]
[1779975991891,33.03,72712.87,54.3,0.35921,0.00018,23.63321]
[1779975991910,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975992249,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975992271,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975992530,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975992628,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975992803,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975992843,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975993160,33.03,72720.12,54.3,0.36051,0.00018,23.66502]
[1779975993199,33.03,72734.81,54.3,0.36315,0.00018,23.72868]
[1779975993252,33.03,72734.81,54.3,0.36315,0.00018,23.72868]
[1779975993506,33.03,72734.81,54.3,0.36315,0.00018,23.72868]
[1779975993596,33.03,72734.81,54.3,0.36315,0.00018,23.72868]
[1779975993865,33.03,72734.81,54.3,0.36315,0.00018,23.72868]
[1779975997903,33.03,72738.15,54.3,0.36374,0.00018,23.74285]
[1779976003316,33.02,72737.74,54.3,0.36364,0.00018,23.74067]
[1779976004428,33.02,72737.74,54.3,0.36364,0.00018,23.74067]
[1779976004597,33.02,72737.74,54.3,0.36364,0.00018,23.74067]
[1779976004655,33.02,72737.74,54.3,0.36364,0.00018,23.74067]
[1779976004867,33.02,72737.74,54.3,0.36364,0.00018,23.74067]
[1779976005201,33.02,72737.74,54.3,0.36364,0.00018,23.74067]
[1779976005584,33.02,72736.85,54.3,0.36348,0.00018,23.73673]
[1779976005915,33.02,72736.85,54.3,0.36348,0.00018,23.73673]
[1779976006163,33.02,72736.85,54.3,0.36348,0.00018,23.73673]
[1779976009183,33.02,72728.07,54.3,0.36191,0.00018,23.69893]
[1779976011240,33.02,72728.39,54.3,0.36197,0.00018,23.70037]
[1779976012381,33.03,72720.68,54.3,0.36059,0.00018,23.66688]
[1779976014272,33.03,72719.0,54.3,0.36028,0.00018,23.65952]
[1779976016417,33.03,72728.63,54.3,0.36201,0.00018,23.70147]
[1779976017814,33.03,72728.63,54.3,0.36201,0.00018,23.70147]
[1779976020108,33.03,72727.88,54.3,0.36188,0.00018,23.69828]
[1779976020448,33.03,72717.43,54.3,0.36001,0.00018,23.65274]
[1779976023469,33.03,72707.65,54.3,0.35826,0.00018,23.60962]
[1779976026018,33.03,72710.42,54.3,0.35875,0.00018,23.62191]
[1779976027105,33.03,72708.94,54.3,0.35849,0.00018,23.61541]
[1779976027191,33.03,72721.71,54.3,0.36078,0.00018,23.67153]
[1779976030490,33.03,72726.1,54.3,0.36156,0.00018,23.69063]
[1779976034348,33.03,72730.38,54.3,0.36234,0.00018,23.7093]
[1779976035487,33.03,72727.05,54.3,0.36174,0.00018,23.69484]
[1779976035612,33.03,72727.05,54.3,0.36174,0.00018,23.69484]
[1779976035946,33.03,72727.05,54.3,0.36174,0.00018,23.69484]
[1779976036044,33.03,72727.05,54.3,0.36174,0.00018,23.69484]
[1779976036185,33.03,72727.05,54.3,0.36174,0.00018,23.69484]
[1779976036598,33.03,72723.53,54.3,0.36111,0.00018,23.67953]
[1779976036826,33.03,72723.53,54.3,0.36111,0.00018,23.67953]
[1779976036846,33.03,72723.53,54.3,0.36111,0.00018,23.67953]
[1779976037047,33.03,72723.53,54.3,0.36111,0.00018,23.67953]
[1779976037181,33.03,72723.53,54.3,0.36111,0.00018,23.67953]
[1779976037272,33.03,72714.49,54.3,0.35949,0.00018,23.63996]
[1779976037763,33.03,72714.49,54.3,0.35949,0.00018,23.63996]
[1779976037987,33.03,72714.49,54.3,0.35949,0.00018,23.63996]
[1779976038078,33.03,72714.49,54.3,0.35949,0.00018,23.63996]
[1779976038167,33.03,72714.49,54.3,0.35949,0.00018,23.63996]
[1779976039215,33.03,72710.48,54.3,0.35877,0.00018,23.62229]
[1779976039275,33.03,72719.76,54.3,0.36043,0.00018,23.66311]
[1779976041970,33.03,72718.66,54.3,0.36023,0.00018,23.65828]
[1779976042044,33.03,72718.66,54.3,0.36023,0.00018,23.65828]
[1779976042371,33.03,72718.56,54.3,0.36022,0.00018,23.65783]
[1779976042755,33.03,72718.56,54.3,0.36022,0.00018,23.65783]
[1779976042854,33.03,72718.56,54.3,0.36022,0.00018,23.65783]
[1779976043051,33.03,72718.56,54.3,0.36022,0.00018,23.65783]
[1779976043149,33.03,72727.03,54.3,0.36173,0.00018,23.69475]
[1779976043368,33.03,72727.03,54.3,0.36173,0.00018,23.69475]
[1779976043842,33.03,72727.03,54.3,0.36173,0.00018,23.69475]
[1779976044620,33.03,72725.81,54.3,0.36152,0.00018,23.68948]
[1779976045205,33.03,72725.81,54.3,0.36152,0.00018,23.68948]
[1779976049498,33.03,72731.24,54.3,0.3625,0.00018,23.71315]
[1779976049928,33.03,72731.24,54.3,0.3625,0.00018,23.71315]
[1779976050226,33.03,72731.24,54.3,0.3625,0.00018,23.71315]
[1779976050435,33.03,72733.42,54.3,0.36289,0.00018,23.72251]
[1779976052850,33.03,72739.54,54.3,0.36397,0.00018,23.74537]
[1779976053393,33.03,72738.89,54.3,0.36384,0.00018,23.74245]
[1779976056794,33.03,72729.37,54.3,0.36214,0.00018,23.70159]
[1779976061646,33.03,72731.78,54.3,0.36258,0.00018,23.71214]
[1779976062183,33.03,72731.78,54.3,0.36258,0.00018,23.71214]
[1779976062414,33.03,72735.98,54.3,0.36333,0.00018,23.73019]
[1779976062465,33.03,72735.98,54.3,0.36333,0.00018,23.73019]
[1779976062808,33.03,72735.98,54.3,0.36333,0.00018,23.73019]
[1779976063059,33.03,72735.98,54.3,0.36333,0.00018,23.73019]
[1779976063147,33.03,72742.74,54.3,0.36454,0.00018,23.75909]
[1779976063911,33.03,72742.74,54.3,0.36454,0.00018,23.75909]
[1779976064730,33.03,72748.73,54.3,0.36562,0.00018,23.78449]
[1779976064766,33.03,72748.73,54.3,0.36562,0.00018,23.78449]
[1779976064778,33.03,72748.73,54.3,0.36562,0.00018,23.78449]
[1779976064800,33.03,72748.73,54.3,0.36562,0.00018,23.78449]
[1779976064911,33.03,72748.73,54.3,0.36562,0.00018,23.78449]
[1779976065676,33.03,72748.67,54.3,0.3656,0.00018,23.78415]
[1779976065860,33.03,72748.67,54.3,0.3656,0.00018,23.78415]
[1779976066008,33.03,72741.61,54.3,0.36433,0.00018,23.75402]
[1779976067128,33.03,72741.61,54.3,0.36433,0.00018,23.75402]
[1779976067228,33.03,72741.61,54.3,0.36433,0.00018,23.75402]
[1779976067395,33.03,72741.18,54.3,0.36425,0.00018,23.75211]
[1779976067564,33.03,72741.18,54.3,0.36425,0.00018,23.75211]
[1779976067650,33.03,72741.18,54.3,0.36425,0.00018,23.75211]
[1779976068185,33.03,72741.18,54.3,0.36425,0.00018,23.75211]
[1779976068644,33.02,72745.09,54.3,0.36495,0.00018,23.76872]
[1779976070327,33.02,72750.64,54.3,0.36595,0.00018,23.79227]
[1779976070472,33.02,72752.35,54.3,0.36625,0.00018,23.79933]
[1779976070653,33.02,72752.35,54.3,0.36625,0.00018,23.79933]
[1779976070823,33.02,72755.61,54.3,0.36684,0.00018,23.81307]
[1779976072426,33.02,72759.55,54.3,0.36755,0.00018,23.82965]
[1779976074580,33.02,72763.35,54.3,0.36824,0.00018,23.8456]
[1779976074992,33.02,72763.35,54.3,0.36824,0.00018,23.8456]
[1779976075726,33.02,72759.19,54.3,0.36749,0.00018,23.82823]
[1779976077996,33.02,72760.09,54.3,0.36765,0.00018,23.83204]
[1779976078045,33.02,72760.09,54.3,0.36765,0.00018,23.83204]
[1779976078863,33.02,72767.75,54.3,0.36904,0.00018,23.864]
[1779976079568,33.02,72767.75,54.3,0.36904,0.00018,23.864]
[1779976079901,33.02,72767.75,54.3,0.36904,0.00018,23.864]
[1779976080112,33.02,72767.75,54.3,0.36904,0.00018,23.864]
[1779976080433,33.02,72767.14,54.3,0.36893,0.00018,23.86147]
[1779976081130,33.02,72767.14,54.3,0.36893,0.00018,23.86147]
[1779976083020,33.03,72757.68,54.3,0.36722,0.00018,23.822]
[1779976083096,33.03,72750.52,54.3,0.36593,0.00018,23.79187]
[1779976083423,33.03,72750.52,54.3,0.36593,0.00018,23.79187]
[1779976083898,33.02,72753.37,54.3,0.36644,0.00018,23.80381]
[1779976086931,33.02,72753.17,54.3,0.3664,0.00018,23.80277]
[1779976087284,33.02,72753.17,54.3,0.3664,0.00018,23.80277]
[1779976087302,33.02,72753.17,54.3,0.3664,0.00018,23.80277]
[1779976087911,33.02,72751.33,54.3,0.36606,0.00018,23.7949]
[1779976088470,33.02,72745.9,54.3,0.36508,0.00018,23.77178]
[1779976089082,33.02,72745.9,54.3,0.36508,0.00018,23.77178]
[1779976089266,33.02,72745.9,54.3,0.36508,0.00018,23.77178]
[1779976090474,33.02,72736.06,54.3,0.3633,0.00018,23.72956]
[1779976090499,33.02,72736.06,54.3,0.3633,0.00018,23.72956]
[1779976093648,33.02,72729.04,54.3,0.36205,0.00018,23.6994]
[1779976094455,33.02,72726.75,54.3,0.36164,0.00018,23.68949]
[1779976095525,33.02,72726.62,54.3,0.36161,0.00018,23.68893]
[1779976095840,33.02,72726.62,54.3,0.36161,0.00018,23.68893]
[1779976097503,33.02,72726.76,54.3,0.36164,0.00018,23.68953]
[1779976098078,33.02,72726.76,54.3,0.36164,0.00018,23.68953]
[1779976098998,33.02,72728.06,54.3,0.36187,0.00018,23.69519]
[1779976102829,33.02,72727.2,54.3,0.36172,0.00018,23.69154]
[1779976104436,33.02,72732.46,54.3,0.36267,0.00018,23.71429]
[1779976105509,33.02,72733.61,54.3,0.36287,0.00018,23.71921]
[1779976105927,33.02,72733.61,54.3,0.36287,0.00018,23.71921]
[1779976107634,33.02,72727.97,54.3,0.36186,0.00018,23.69483]
[1779976108150,33.02,72727.97,54.3,0.36186,0.00018,23.69483]
[1779976108528,33.02,72727.98,54.3,0.36186,0.00018,23.69489]
[1779976113530,33.02,72726.81,54.3,0.36163,0.00018,23.68648]
[1779976114847,33.02,72727.65,54.3,0.36179,0.00018,23.69014]
[1779976114991,33.02,72727.65,54.3,0.36179,0.00018,23.69014]
[1779976115534,33.02,72732.63,54.3,0.36268,0.00018,23.71171]
[1779976115879,33.02,72732.63,54.3,0.36268,0.00018,23.71171]
[1779976115918,33.02,72732.63,54.3,0.36268,0.00018,23.71171]
[1779976116052,33.02,72732.63,54.3,0.36268,0.00018,23.71171]
[1779976116617,33.02,72728.97,54.3,0.36202,0.00018,23.69585]
[1779976117159,33.02,72728.97,54.3,0.36202,0.00018,23.69585]
[1779976117297,33.02,72712.19,54.3,0.35901,0.00018,23.6225]
[1779976121863,33.02,72707.92,54.3,0.35825,0.00018,23.60373]
[1779976122035,33.02,72707.92,54.3,0.35825,0.00018,23.60373]
[1779976122282,33.02,72707.92,54.3,0.35825,0.00018,23.60373]
[1779976122333,33.02,72720.09,54.3,0.36044,0.00018,23.65735]
[1779976122964,33.02,72720.09,54.3,0.36044,0.00018,23.65735]
[1779976123487,33.02,72722.9,54.3,0.36094,0.00018,23.66962]
[1779976123800,33.02,72722.9,54.3,0.36094,0.00018,23.66962]
[1779976125698,33.02,72725.59,54.3,0.36142,0.00018,23.68131]
[1779976126516,33.02,72726.97,54.3,0.36167,0.00018,23.68732]
[1779976126905,33.02,72726.97,54.3,0.36167,0.00018,23.68732]
[1779976127278,33.02,72726.97,54.3,0.36167,0.00018,23.68732]
[1779976127380,33.02,72737.64,54.3,0.36359,0.00018,23.73336]
[1779976128914,33.02,72742.45,54.3,0.36445,0.00018,23.7539]
[1779976129377,33.02,72742.45,54.3,0.36445,0.00018,23.7539]
[1779976129454,33.02,72743.83,54.3,0.36469,0.00018,23.75971]
[1779976129770,33.02,72743.83,54.3,0.36469,0.00018,23.75971]
[1779976130071,33.02,72743.83,54.3,0.36469,0.00018,23.75971]
[1779976130137,33.02,72743.83,54.3,0.36469,0.00018,23.75971]
[1779976130571,33.02,72744.19,54.3,0.36475,0.00018,23.76118]
[1779976131119,33.02,72744.19,54.3,0.36475,0.00018,23.76118]
[1779976131641,33.02,72744.56,54.3,0.36482,0.00018,23.76268]
[1779976131912,33.02,72744.56,54.3,0.36482,0.00018,23.76268]
[1779976132214,33.02,72744.56,54.3,0.36482,0.00018,23.76268]
[1779976132253,33.02,72744.56,54.3,0.36482,0.00018,23.76268]
[1779976132306,33.02,72744.56,54.3,0.36482,0.00018,23.76268]
[1779976132319,33.02,72752.37,54.3,0.36622,0.00018,23.79573]
[1779976133255,33.02,72762.23,54.3,0.368,0.00018,23.8371]
[1779976134419,33.02,72759.13,54.3,0.36744,0.00018,23.82407]
[1779976135277,33.02,72759.13,54.3,0.36744,0.00018,23.82407]
[1779976135346,33.02,72756.66,54.3,0.36699,0.00018,23.81361]
[1779976136153,33.02,72756.66,54.3,0.36699,0.00018,23.81361]
[1779976139417,33.01,72755.34,54.3,0.36673,0.00018,23.80765]
[1779976140776,33.01,72756.37,54.3,0.36691,0.00018,23.81188]
[1779976141249,33.01,72756.37,54.3,0.36691,0.00018,23.81188]
[1779976141311,33.01,72756.51,54.3,0.36693,0.00018,23.81237]
[1779976144560,33.01,72749.99,54.3,0.36575,0.00018,23.78471]
[1779976145339,33.01,72749.13,54.3,0.36559,0.00018,23.78098]
[1779976146178,33.01,72749.13,54.3,0.36559,0.00018,23.78098]
[1779976146188,33.01,72749.13,54.3,0.36559,0.00018,23.78098]
[1779976146221,33.01,72749.13,54.3,0.36559,0.00018,23.78098]
[1779976146479,33.01,72744.07,54.3,0.36467,0.00018,23.75938]
[1779976146822,33.01,72744.07,54.3,0.36467,0.00018,23.75938]
[1779976147111,33.01,72744.07,54.3,0.36467,0.00018,23.75938]
[1779976150329,33.01,72737.6,54.3,0.3635,0.00018,23.73151]
[1779976151737,33.01,72734.46,54.3,0.36294,0.00018,23.71801]
[1779976152331,33.01,72734.46,54.3,0.36294,0.00018,23.71801]
[1779976154027,33.01,72731.56,54.3,0.36242,0.00018,23.70557]
[1779976155439,33.01,72735.22,54.3,0.36308,0.00018,23.72144]
[1779976155794,33.01,72735.22,54.3,0.36308,0.00018,23.72144]
[1779976157447,33.01,72734.33,54.3,0.36292,0.00018,23.71765]
[1779976159694,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976159799,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976159910,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976159955,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976160009,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976160025,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976160060,33.01,72741.2,54.3,0.36416,0.00018,23.74709]
[1779976160457,33.01,72743.47,54.3,0.36456,0.00018,23.75674]
[1779976161691,33.01,72748.93,54.3,0.36555,0.00018,23.77998]
[1779976163059,33.0,72749.9,54.3,0.36572,0.00018,23.78396]
[1779976164027,33.0,72750.74,54.3,0.36586,0.00018,23.78737]
[1779976164464,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976164496,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976164764,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976164889,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976164991,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976165035,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976165045,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976165176,33.0,72752.74,54.3,0.36622,0.00018,23.79575]
[1779976165271,33.0,72762.9,54.3,0.36805,0.00018,23.83838]
[1779976165720,33.0,72762.9,54.3,0.36805,0.00018,23.83838]
[1779976165927,33.0,72780.95,54.3,0.37131,0.00018,23.91298]
[1779976167444,33.0,72789.19,54.3,0.37281,0.00018,23.94662]
[1779976167497,33.0,72789.19,54.3,0.37281,0.00018,23.94662]
[1779976168571,33.0,72791.83,54.3,0.37329,0.00018,23.95732]
[1779976172818,33.0,72799.75,54.3,0.37471,0.00018,23.98587]
[1779976174719,33.0,72804.18,54.3,0.37552,0.00018,24.00354]
[1779976174793,33.0,72804.18,54.3,0.37552,0.00018,24.00354]
[1779976175166,33.0,72804.7,54.3,0.37561,0.00018,24.00561]
[1779976175454,33.0,72804.7,54.3,0.37561,0.00018,24.00561]
[1779976176026,33.0,72804.7,54.3,0.37561,0.00018,24.00561]
[1779976176286,33.0,72804.7,54.3,0.37561,0.00018,24.00561]
[1779976176354,33.0,72816.67,54.3,0.37779,0.00018,24.05283]
[1779976176779,33.0,72816.67,54.3,0.37779,0.00018,24.05283]
[1779976178027,33.0,72813.46,54.3,0.37721,0.00018,24.04026]
[1779976178449,33.0,72813.46,54.3,0.37721,0.00018,24.04026]
[1779976183694,33.01,72811.76,54.3,0.3769,0.00018,24.03367]
[1779976185564,33.01,72812.27,54.3,0.377,0.00018,24.0357]
[1779976185586,33.01,72812.27,54.3,0.377,0.00018,24.0357]
[1779976185929,33.01,72812.27,54.3,0.377,0.00018,24.0357]
[1779976186627,33.01,72813.96,54.3,0.37731,0.00018,24.04238]
[1779976190105,33.01,72814.97,54.3,0.37749,0.00018,24.04638]
[1779976191679,33.01,72819.59,54.3,0.37833,0.00018,24.06447]
[1779976192962,33.01,72816.95,54.3,0.37785,0.00018,24.05416]
[1779976194009,33.01,72813.59,54.3,0.37724,0.00018,24.04099]
[1779976194038,33.01,72813.59,54.3,0.37724,0.00018,24.04099]
[1779976194640,33.01,72810.54,54.3,0.37669,0.00018,24.029]
[1779976194707,33.01,72810.54,54.3,0.37669,0.00018,24.029]
[1779976194778,33.01,72810.54,54.3,0.37669,0.00018,24.029]
[1779976194860,33.01,72810.54,54.3,0.37669,0.00018,24.029]
[1779976195144,33.01,72810.54,54.3,0.37669,0.00018,24.029]
[1779976195245,33.01,72803.02,54.3,0.37532,0.00018,23.99921]
[1779976197170,33.01,72801.47,54.3,0.37504,0.00018,23.99303]
[1779976198997,33.01,72800.19,54.3,0.37481,0.00018,23.9879]
[1779976199141,33.01,72800.19,54.3,0.37481,0.00018,23.9879]
[1779976199175,33.01,72800.19,54.3,0.37481,0.00018,23.9879]
[1779976199256,33.01,72800.19,54.3,0.37481,0.00018,23.9879]
[1779976199553,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976199721,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976199960,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976199980,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976200237,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976200273,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976200362,33.01,72801.65,54.3,0.37507,0.00018,23.99376]
[1779976200421,33.01,72783.84,54.3,0.37184,0.00018,23.92188]
[1779976200793,33.01,72783.84,54.3,0.37184,0.00018,23.92188]
[1779976200836,33.01,72783.84,54.3,0.37184,0.00018,23.92188]
[1779976201520,33.01,72778.62,54.3,0.37089,0.00018,23.90051]
[1779976201534,33.01,72778.62,54.3,0.37089,0.00018,23.90051]
[1779976204646,33.01,72783.6,54.3,0.37179,0.00018,23.92082]
[1779976204660,33.01,72783.6,54.3,0.37179,0.00018,23.92082]
[1779976204705,33.01,72783.6,54.3,0.37179,0.00018,23.92082]
[1779976204727,33.01,72783.6,54.3,0.37179,0.00018,23.92082]
[1779976205436,33.01,72783.6,54.3,0.37179,0.00018,23.92082]
[1779976205547,33.01,72785.91,54.3,0.37221,0.00018,23.93023]
[1779976205555,33.01,72785.91,54.3,0.37221,0.00018,23.93023]
[1779976205598,33.01,72785.91,54.3,0.37221,0.00018,23.93023]
[1779976206867,33.01,72789.34,54.3,0.37283,0.00018,23.94414]
[1779976206877,33.01,72789.34,54.3,0.37283,0.00018,23.94414]
[1779976206901,33.01,72789.34,54.3,0.37283,0.00018,23.94414]
[1779976207559,33.01,72788.05,54.3,0.3726,0.00018,23.93888]
[1779976208653,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976208972,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976208984,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976209032,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976209106,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976209159,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976209303,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976209465,33.01,72790.03,54.3,0.37295,0.00018,23.94685]
[1779976209646,33.01,72790.66,54.3,0.37307,0.00018,23.94943]
[1779976209659,33.01,72790.66,54.3,0.37307,0.00018,23.94943]
[1779976209897,33.01,72777.29,54.3,0.37065,0.00018,23.89495]
[1779976210971,33.01,72777.29,54.3,0.37065,0.00018,23.89495]
[1779976210976,33.01,72777.29,54.3,0.37065,0.00018,23.89495]
[1779976211079,33.01,72777.29,54.3,0.37065,0.00018,23.89495]
[1779976212063,33.0,72777.52,54.3,0.37067,0.00018,23.89559]
[1779976212450,33.0,72777.52,54.3,0.37067,0.00018,23.89559]
[1779976212468,33.0,72784.4,54.3,0.37192,0.00018,23.92371]
[1779976213156,33.0,72784.4,54.3,0.37192,0.00018,23.92371]
[1779976214250,33.0,72779.89,54.3,0.3711,0.00018,23.90525]
[1779976214880,33.0,72779.34,54.3,0.371,0.00018,23.90298]
[1779976214979,33.0,72779.34,54.3,0.371,0.00018,23.90298]
[1779976215125,33.0,72779.34,54.3,0.371,0.00018,23.90298]
[1779976215225,33.0,72778.88,54.3,0.37092,0.00018,23.90107]
[1779976215630,33.0,72778.88,54.3,0.37092,0.00018,23.90107]
[1779976215655,33.0,72778.88,54.3,0.37092,0.00018,23.90107]
[1779976216029,33.0,72763.55,54.3,0.36814,0.00018,23.83748]
[1779976216507,33.0,72763.55,54.3,0.36814,0.00018,23.83748]
[1779976217199,33.0,72763.55,54.3,0.36814,0.00018,23.83748]
[1779976217279,33.0,72763.55,54.3,0.36814,0.00018,23.83748]
[1779976217342,33.0,72763.55,54.3,0.36814,0.00018,23.83748]
[1779976217359,33.0,72756.48,54.3,0.36686,0.00018,23.80777]
[1779976218035,33.0,72756.48,54.3,0.36686,0.00018,23.80777]
[1779976223997,32.99,72750.28,54.3,0.36571,0.00018,23.78098]
[1779976225166,32.99,72750.28,54.3,0.36571,0.00018,23.78098]
[1779976225264,32.99,72750.28,54.3,0.36571,0.00018,23.78098]
[1779976225493,32.99,72750.28,54.3,0.36571,0.00018,23.78098]
[1779976226343,32.99,72755.95,54.3,0.36673,0.00018,23.80486]
[1779976226462,32.99,72755.95,54.3,0.36673,0.00018,23.80486]
[1779976226481,32.99,72755.95,54.3,0.36673,0.00018,23.80486]
[1779976226490,32.99,72755.95,54.3,0.36673,0.00018,23.80486]
[1779976226499,32.99,72755.95,54.3,0.36673,0.00018,23.80486]
[1779976226499,32.99,72762.42,54.3,0.36789,0.00018,23.83192]
[1779976231606,32.99,72764.6,54.3,0.36825,0.00018,23.83733]
[1779976232299,32.99,72764.6,54.3,0.36825,0.00018,23.83733]
[1779976232457,32.99,72764.6,54.3,0.36825,0.00018,23.83733]
[1779976232364,32.99,72772.58,54.3,0.36969,0.00018,23.87042]
[1779976232644,32.99,72772.58,54.3,0.36969,0.00018,23.87042]
[1779976233126,32.99,72772.58,54.3,0.36969,0.00018,23.87042]
[1779976233285,32.99,72772.58,54.3,0.36969,0.00018,23.87042]
[1779976233366,32.99,72772.58,54.3,0.36969,0.00018,23.87042]
[1779976234292,32.98,72775.6,54.3,0.37024,0.00018,23.8828]
[1779976234299,32.98,72775.6,54.3,0.37024,0.00018,23.8828]
[1779976234697,32.98,72779.09,54.3,0.37087,0.00018,23.89715]
[1779976234707,32.98,72779.09,54.3,0.37087,0.00018,23.89715]
[1779976234769,32.98,72779.09,54.3,0.37087,0.00018,23.89715]
[1779976234986,32.98,72779.09,54.3,0.37087,0.00018,23.89715]
[1779976235072,32.98,72779.09,54.3,0.37087,0.00018,23.89715]
[1779976235117,32.98,72779.09,54.3,0.37087,0.00018,23.89715]
[1779976235426,32.98,72785.83,54.3,0.37209,0.00018,23.92461]
[1779976236086,32.98,72825.32,54.3,0.37926,0.00018,24.08155]
[1779976236695,32.98,72825.32,54.3,0.37926,0.00018,24.08155]
[1779976237042,32.98,72825.32,54.3,0.37926,0.00018,24.08155]
[1779976237083,32.98,72825.32,54.3,0.37926,0.00018,24.08155]
[1779976237440,32.98,72825.32,54.3,0.37926,0.00018,24.08155]
[1779976237497,32.98,72861.97,54.3,0.38597,0.00018,24.22037]
[1779976237959,32.98,72861.97,54.3,0.38597,0.00018,24.22037]
[1779976238173,32.98,72861.97,54.3,0.38597,0.00018,24.22037]
[1779976238575,32.98,72861.97,54.3,0.38597,0.00018,24.22037]
[1779976238326,32.98,72869.13,54.3,0.38728,0.00018,24.24668]
[1779976238727,32.98,72869.13,54.3,0.38728,0.00018,24.24668]
[1779976239141,32.98,72869.13,54.3,0.38728,0.00018,24.24668]
[1779976239371,32.98,72869.13,54.3,0.38728,0.00018,24.24668]
[1779976239479,32.98,72869.13,54.3,0.38728,0.00018,24.24668]
[1779976239520,32.98,72878.85,54.3,0.38906,0.00018,24.28191]
[1779976239778,32.98,72878.85,54.3,0.38906,0.00018,24.28191]
[1779976240076,32.98,72878.85,54.3,0.38906,0.00018,24.28191]
[1779976240259,32.98,72878.85,54.3,0.38906,0.00018,24.28191]
[1779976240320,32.98,72878.85,54.3,0.38906,0.00018,24.28191]
[1779976240422,32.97,72865.56,54.3,0.38656,0.00018,24.23249]
[1779976240624,32.97,72865.56,54.3,0.38656,0.00018,24.23249]
[1779976241223,32.97,72865.56,54.3,0.38656,0.00018,24.23249]
[1779976241282,32.97,72865.56,54.3,0.38656,0.00018,24.23249]
[1779976241898,32.95,72861.86,54.3,0.38582,0.00018,24.21763]
[1779976241974,32.95,72861.86,54.3,0.38582,0.00018,24.21763]
[1779976242173,32.95,72861.86,54.3,0.38582,0.00018,24.21763]
[1779976242566,32.95,72852.95,54.3,0.38418,0.00018,24.18435]
[1779976243669,32.95,72857.46,54.3,0.385,0.00018,24.20111]
[1779976244178,32.95,72857.46,54.3,0.385,0.00018,24.20111]
[1779976244784,32.95,72856.36,54.3,0.3848,0.00018,24.19695]
[1779976245163,32.95,72856.36,54.3,0.3848,0.00018,24.19695]
[1779976245402,32.95,72856.36,54.3,0.3848,0.00018,24.19695]
[1779976245499,32.95,72856.36,54.3,0.3848,0.00018,24.19695]
[1779976245510,32.95,72856.36,54.3,0.3848,0.00018,24.19695]
[1779976246035,32.94,72853.04,54.3,0.38418,0.00018,24.18439]
[1779976246038,32.94,72853.04,54.3,0.38418,0.00018,24.18439]
[1779976247350,32.94,72853.69,54.3,0.3843,0.00018,24.18676]
[1779976247451,32.94,72853.69,54.3,0.3843,0.00018,24.18676]
[1779976248080,32.94,72849.59,54.3,0.38355,0.00018,24.17137]
[1779976248145,32.94,72849.59,54.3,0.38355,0.00018,24.17137]
[1779976248258,32.94,72849.59,54.3,0.38355,0.00018,24.17137]
[1779976248385,32.94,72849.59,54.3,0.38355,0.00018,24.17137]
[1779976248509,32.94,72849.59,54.3,0.38355,0.00018,24.17137]
[1779976248786,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976248851,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976248968,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976249006,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976249036,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976249413,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976249446,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976249511,32.94,72846.04,54.3,0.38289,0.00018,24.15791]
[1779976249461,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976249930,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976249931,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976249940,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976250132,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976250238,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976250315,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976250335,32.94,72868.14,54.3,0.38694,0.00018,24.24018]
[1779976250354,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976250654,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976250698,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976250759,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976250901,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976251225,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976251364,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976251436,32.94,72880.83,54.3,0.38927,0.00018,24.28636]
[1779976251446,32.94,72878.73,54.3,0.38888,0.00018,24.27869]
[1779976251760,32.94,72878.73,54.3,0.38888,0.00018,24.27869]
[1779976251809,32.94,72878.73,54.3,0.38888,0.00018,24.27869]
[1779976252273,32.94,72878.73,54.3,0.38888,0.00018,24.27869]
[1779976252925,32.94,72880.18,54.3,0.38914,0.00018,24.28381]
[1779976253162,32.94,72880.18,54.3,0.38914,0.00018,24.28381]
[1779976253187,32.94,72880.18,54.3,0.38914,0.00018,24.28381]
[1779976253285,32.94,72880.18,54.3,0.38914,0.00018,24.28381]
[1779976253297,32.94,72880.18,54.3,0.38914,0.00018,24.28381]
[1779976253460,32.94,72886.58,54.3,0.39031,0.00018,24.30671]
[1779976255113,32.93,72889.18,54.3,0.39078,0.00018,24.31589]
[1779976255392,32.93,72889.18,54.3,0.39078,0.00018,24.31589]
[1779976255457,32.93,72902.6,54.3,0.39325,0.00018,24.36317]
[1779976255978,32.93,72902.6,54.3,0.39325,0.00018,24.36317]
[1779976256019,32.93,72902.6,54.3,0.39325,0.00018,24.36317]
[1779976256086,32.93,72902.6,54.3,0.39325,0.00018,24.36317]
[1779976256247,32.93,72921.27,54.3,0.39669,0.00018,24.42749]
[1779976256911,32.93,72921.27,54.3,0.39669,0.00018,24.42749]
[1779976257096,32.93,72921.27,54.3,0.39669,0.00018,24.42749]
[1779976257209,32.93,72921.27,54.3,0.39669,0.00018,24.42749]
[1779976257535,32.93,72921.27,54.3,0.39669,0.00018,24.42749]
[1779976257560,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976257596,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976257693,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976257803,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976258234,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976258385,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976258403,32.93,72920.45,54.3,0.39653,0.00018,24.42466]
[1779976258479,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976258594,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976258738,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976258893,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976258906,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976259389,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976259551,32.93,72945.52,54.3,0.40117,0.00019,24.50841]
[1779976259475,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976259614,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976259644,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976259883,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976259889,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976259994,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260012,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260053,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260143,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260187,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260357,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260519,32.93,72954.07,54.3,0.40275,0.00019,24.53621]
[1779976260368,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976260699,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976260929,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976261112,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976261144,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976261459,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976261490,32.92,72946.21,54.3,0.40127,0.00019,24.51023]
[1779976261701,32.9,72942.21,54.3,0.40047,0.00019,24.49611]
[1779976261904,32.9,72942.21,54.3,0.40047,0.00019,24.49611]
[1779976261999,32.9,72942.21,54.3,0.40047,0.00019,24.49611]
[1779976262045,32.9,72942.21,54.3,0.40047,0.00019,24.49611]
[1779976262392,32.9,72942.21,54.3,0.40047,0.00019,24.49611]
[1779976262588,32.9,72942.21,54.3,0.40047,0.00019,24.49611]
[1779976262418,32.9,72924.23,54.3,0.39712,0.00018,24.43561]
[1779976262812,32.9,72924.23,54.3,0.39712,0.00018,24.43561]
[1779976262916,32.9,72924.23,54.3,0.39712,0.00018,24.43561]
[1779976263195,32.9,72924.23,54.3,0.39712,0.00018,24.43561]
[1779976263206,32.9,72924.23,54.3,0.39712,0.00018,24.43561]
[1779976264125,32.9,72920.16,54.3,0.39636,0.00018,24.42176]
[1779976264629,32.9,72921.22,54.3,0.39656,0.00018,24.42534]
[1779976264916,32.9,72921.22,54.3,0.39656,0.00018,24.42534]
[1779976266508,32.9,72925.01,54.3,0.39726,0.00018,24.43826]
[1779976266892,32.9,72924.04,54.3,0.39708,0.00018,24.43499]
[1779976267150,32.9,72924.04,54.3,0.39708,0.00018,24.43499]
[1779976267289,32.9,72924.04,54.3,0.39708,0.00018,24.43499]
[1779976267893,32.9,72921.73,54.3,0.39665,0.00018,24.42709]
[1779976267928,32.9,72921.73,54.3,0.39665,0.00018,24.42709]
[1779976268089,32.9,72921.73,54.3,0.39665,0.00018,24.42709]
[1779976268763,32.9,72923.27,54.3,0.39694,0.00018,24.43229]
[1779976269171,32.9,72923.27,54.3,0.39694,0.00018,24.43229]
[1779976270904,32.9,72922.2,54.3,0.39674,0.00018,24.42864]
[1779976270943,32.9,72922.2,54.3,0.39674,0.00018,24.42864]
[1779976271124,32.9,72922.2,54.3,0.39674,0.00018,24.42864]
[1779976272372,32.89,72924.5,54.3,0.39716,0.00018,24.43644]
[1779976272774,32.89,72919.81,54.3,0.39629,0.00018,24.42048]
[1779976272908,32.89,72919.81,54.3,0.39629,0.00018,24.42048]
[1779976273445,32.89,72910.12,54.3,0.3945,0.00018,24.38714]
[1779976274618,32.89,72906.67,54.3,0.39386,0.00018,24.37509]
[1779976276418,32.89,72922.27,54.3,0.39675,0.00018,24.42882]
[1779976281453,32.89,72922.62,54.3,0.39681,0.00018,24.43]
[1779976283647,32.89,72918.82,54.3,0.39611,0.00018,24.41702]
[1779976285879,32.89,72914.85,54.3,0.39537,0.00018,24.40339]
[1779976286488,32.89,72903.07,54.3,0.3932,0.00018,24.36249]
[1779976288073,32.89,72901.29,54.3,0.39287,0.00018,24.35627]
[1779976288502,32.89,72894.97,54.3,0.3917,0.00018,24.33398]
[1779976288625,32.89,72894.97,54.3,0.3917,0.00018,24.33398]
[1779976289843,32.89,72895.19,54.3,0.39174,0.00018,24.3347]
[1779976291896,32.89,72895.29,54.3,0.39174,0.00018,24.33161]
[1779976291922,32.89,72895.29,54.3,0.39174,0.00018,24.33161]
[1779976292271,32.89,72895.29,54.3,0.39174,0.00018,24.33161]
[1779976292530,32.89,72902.2,54.3,0.39301,0.00018,24.35593]
[1779976293537,32.89,72911.54,54.3,0.39474,0.00018,24.3885]
[1779976294683,32.89,72913.13,54.3,0.39503,0.00018,24.394]
[1779976296650,32.89,72919.12,54.3,0.39614,0.00018,24.4146]
[1779976301291,32.89,72913.81,54.3,0.39516,0.00018,24.39635]
[1779976301364,32.89,72913.81,54.3,0.39516,0.00018,24.39635]
[1779976301595,32.89,72903.97,54.3,0.39334,0.00018,24.36218]
[1779976301965,32.89,72903.97,54.3,0.39334,0.00018,24.36218]
[1779976305691,32.89,72902.28,54.3,0.39303,0.00018,24.35634]
[1779976306779,32.89,72902.26,54.3,0.39303,0.00018,24.3563]
[1779976311853,32.89,72908.13,54.3,0.39412,0.00018,24.37689]
[1779976313036,32.89,72908.68,54.3,0.39422,0.00018,24.37882]
[1779976313775,32.89,72905.9,54.3,0.39371,0.00018,24.36915]
[1779976314482,32.89,72905.9,54.3,0.39371,0.00018,24.36915]
[1779976314568,32.89,72905.9,54.3,0.39371,0.00018,24.36915]
[1779976314552,32.9,72909.28,54.3,0.39434,0.00018,24.38095]
[1779976314805,32.9,72909.28,54.3,0.39434,0.00018,24.38095]
[1779976315255,32.9,72909.28,54.3,0.39434,0.00018,24.38095]
[1779976315297,32.9,72918.5,54.3,0.39604,0.00018,24.41272]
[1779976315772,32.9,72918.5,54.3,0.39604,0.00018,24.41272]
[1779976315830,32.9,72917.3,54.3,0.39582,0.00018,24.40861]
[1779976317535,32.9,72917.3,54.3,0.39582,0.00018,24.40861]
[1779976317572,32.9,72907.59,54.3,0.39402,0.00018,24.37506]
[1779976318365,32.9,72907.59,54.3,0.39402,0.00018,24.37506]
[1779976321752,32.9,72914.48,54.3,0.3953,0.00018,24.39892]
[1779976324060,32.9,72915.48,54.3,0.39548,0.00018,24.40235]
[1779976324899,32.89,72919.4,54.3,0.3962,0.00018,24.41577]
[1779976326072,32.89,72910.63,54.3,0.39458,0.00018,24.38556]
[1779976327106,32.89,72910.63,54.3,0.39458,0.00018,24.38556]
[1779976328718,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976328764,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976328978,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976329014,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976329069,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976329306,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976329615,32.89,72915.15,54.3,0.39542,0.00018,24.40116]
[1779976329380,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976329750,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976329754,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976329877,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976330350,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976330621,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976330627,32.89,72916.13,54.3,0.3956,0.00018,24.40452]
[1779976330396,32.88,72885.49,54.3,0.38988,0.00018,24.29575]
[1779976331486,32.88,72885.49,54.3,0.38988,0.00018,24.29575]
[1779976331538,32.88,72885.49,54.3,0.38988,0.00018,24.29575]
[1779976331540,32.88,72885.49,54.3,0.38988,0.00018,24.29575]
[1779976331581,32.88,72885.49,54.3,0.38988,0.00018,24.29575]
[1779976331650,32.88,72885.49,54.3,0.38988,0.00018,24.29575]
[1779976331639,32.88,72883.29,54.3,0.38947,0.00018,24.28771]
[1779976332431,32.88,72883.29,54.3,0.38947,0.00018,24.28771]
[1779976332444,32.88,72883.29,54.3,0.38947,0.00018,24.28771]
[1779976332537,32.88,72883.29,54.3,0.38947,0.00018,24.28771]
[1779976332621,32.88,72883.29,54.3,0.38947,0.00018,24.28771]
[1779976332658,32.88,72883.29,54.3,0.38947,0.00018,24.28771]
[1779976332716,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333113,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333159,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333372,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333413,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333498,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333575,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333639,32.87,72882.83,54.3,0.38938,0.00018,24.28604]
[1779976333957,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976333964,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976333987,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334037,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334127,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334229,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334444,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334444,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334535,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334593,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334633,32.88,72887.53,54.3,0.39025,0.00018,24.30296]
[1779976334578,32.88,72885.92,54.3,0.38995,0.00018,24.29718]
[1779976334798,32.88,72885.92,54.3,0.38995,0.00018,24.29718]
[1779976335265,32.88,72885.92,54.3,0.38995,0.00018,24.29718]
[1779976335566,32.87,72893.1,54.3,0.39127,0.00018,24.32263]
[1779976337147,32.87,72893.82,54.3,0.3914,0.00018,24.32519]
[1779976337758,32.87,72893.71,54.3,0.39137,0.00018,24.32467]
[1779976337766,32.87,72893.71,54.3,0.39137,0.00018,24.32467]
[1779976338208,32.87,72893.71,54.3,0.39137,0.00018,24.32467]
[1779976338541,32.87,72889.63,54.3,0.39061,0.00018,24.31001]
[1779976338775,32.87,72889.63,54.3,0.39061,0.00018,24.31001]
[1779976338850,32.87,72889.63,54.3,0.39061,0.00018,24.31001]
[1779976338908,32.87,72889.63,54.3,0.39061,0.00018,24.31001]
[1779976339069,32.87,72889.63,54.3,0.39061,0.00018,24.31001]
[1779976339185,32.87,72889.63,54.3,0.39061,0.00018,24.31001]
[1779976339243,32.87,72882.59,54.3,0.38931,0.00018,24.2847]
[1779976340913,32.87,72879.76,54.3,0.38879,0.00018,24.27445]
[1779976342696,32.87,72880.47,54.3,0.38892,0.00018,24.27697]
[1779976346636,32.87,72876.31,54.3,0.38815,0.00018,24.26175]
[1779976352007,32.86,72875.79,54.3,0.38802,0.00018,24.25627]
[1779976355207,32.86,72874.4,54.3,0.38776,0.00018,24.25106]
[1779976355443,32.86,72874.4,54.3,0.38776,0.00018,24.25106]
[1779976355672,32.86,72874.4,54.3,0.38776,0.00018,24.25106]
[1779976355676,32.86,72874.4,54.3,0.38776,0.00018,24.25106]
[1779976355689,32.86,72874.4,54.3,0.38776,0.00018,24.25106]
[1779976355773,32.86,72875.11,54.3,0.38789,0.00018,24.2536]
[1779976355787,32.86,72875.11,54.3,0.38789,0.00018,24.2536]
[1779976356528,32.86,72884.58,54.3,0.38963,0.00018,24.28796]
[1779976357979,32.86,72881.46,54.3,0.38906,0.00018,24.27669]
[1779976358095,32.86,72881.46,54.3,0.38906,0.00018,24.27669]
[1779976362904,32.86,72878.29,54.3,0.38846,0.00018,24.26501]
[1779976364270,32.86,72880.3,54.3,0.38883,0.00018,24.27228]
[1779976365677,32.85,72879.76,54.3,0.38873,0.00018,24.27029]
[1779976365879,32.85,72877.05,54.3,0.38823,0.00018,24.2604]
[1779976365955,32.85,72877.05,54.3,0.38823,0.00018,24.2604]
[1779976369257,32.85,72877.76,54.3,0.38835,0.00018,24.26281]
[1779976370761,32.85,72871.1,54.3,0.38712,0.00018,24.2384]
[1779976371464,32.85,72871.1,54.3,0.38712,0.00018,24.2384]
[1779976373671,32.85,72874.76,54.3,0.38779,0.00018,24.2517]
[1779976376328,32.85,72874.61,54.3,0.38775,0.00018,24.25098]
[1779976378390,32.84,72875.34,54.3,0.38788,0.00018,24.25353]
[1779976378647,32.84,72875.34,54.3,0.38788,0.00018,24.25353]
[1779976379485,32.84,72876.44,54.3,0.38808,0.00018,24.25744]
[1779976383239,32.84,72886.7,54.3,0.38995,0.00018,24.29429]
[1779976386503,32.83,72886.01,54.3,0.38981,0.00018,24.2916]
[1779976387236,32.83,72886.38,54.3,0.38987,0.00018,24.29273]
[1779976387538,32.83,72886.38,54.3,0.38987,0.00018,24.29273]
[1779976387674,32.83,72886.38,54.3,0.38987,0.00018,24.29273]
[1779976388491,32.83,72885.44,54.3,0.38969,0.00018,24.28924]
[1779976388643,32.83,72885.44,54.3,0.38969,0.00018,24.28924]
[1779976388676,32.83,72875.97,54.3,0.38794,0.00018,24.25485]
[1779976388766,32.83,72875.97,54.3,0.38794,0.00018,24.25485]
[1779976388950,32.83,72875.97,54.3,0.38794,0.00018,24.25485]
[1779976389051,32.83,72875.97,54.3,0.38794,0.00018,24.25485]
[1779976391468,32.83,72869.11,54.3,0.38667,0.00018,24.22953]
[1779976391724,32.83,72869.11,54.3,0.38667,0.00018,24.22953]
[1779976391852,32.83,72872.97,54.3,0.38738,0.00018,24.24374]
[1779976391953,32.83,72872.97,54.3,0.38738,0.00018,24.24374]
[1779976392314,32.83,72884.65,54.3,0.38953,0.00018,24.2862]
[1779976393691,32.83,72884.65,54.3,0.38953,0.00018,24.2862]
[1779976395210,32.83,72883.53,54.3,0.38932,0.00018,24.28207]
[1779976398257,32.82,72884.63,54.3,0.38952,0.00018,24.28599]
[1779976398412,32.82,72884.63,54.3,0.38952,0.00018,24.28599]
[1779976399261,32.82,72878.81,54.3,0.38844,0.00018,24.26485]
[1779976399350,32.82,72878.81,54.3,0.38844,0.00018,24.26485]
[1779976399782,32.82,72874.46,54.3,0.38764,0.00018,24.24896]
[1779976401498,32.82,72875.09,54.3,0.38776,0.00018,24.25123]
[1779976405201,32.82,72874.74,54.3,0.38768,0.00018,24.24973]
[1779976405320,32.82,72874.74,54.3,0.38768,0.00018,24.24973]
[1779976405393,32.82,72874.74,54.3,0.38768,0.00018,24.24973]
[1779976405417,32.82,72874.74,54.3,0.38768,0.00018,24.24973]
[1779976405441,32.82,72865.85,54.3,0.38604,0.00018,24.21691]
[1779976405771,32.82,72865.85,54.3,0.38604,0.00018,24.21691]
[1779976405787,32.82,72865.85,54.3,0.38604,0.00018,24.21691]
[1779976406127,32.82,72865.85,54.3,0.38604,0.00018,24.21691]
[1779976406243,32.82,72865.85,54.3,0.38604,0.00018,24.21691]
[1779976406449,32.82,72865.85,54.3,0.38604,0.00018,24.21691]
[1779976406524,32.82,72858.07,54.3,0.3846,0.00018,24.18784]
[1779976408224,32.82,72853.78,54.3,0.38381,0.00018,24.17165]
[1779976408306,32.82,72853.78,54.3,0.38381,0.00018,24.17165]
[1779976408910,32.82,72848.25,54.3,0.38279,0.00018,24.15065]
[1779976409941,32.82,72844.01,54.3,0.38201,0.00018,24.1345]
[1779976410443,32.82,72834.56,54.3,0.38028,0.00018,24.09815]
[1779976414970,32.82,72833.67,54.3,0.3801,0.00018,24.09141]
[1779976415133,32.82,72833.67,54.3,0.3801,0.00018,24.09141]
[1779976417920,32.82,72834.73,54.3,0.3803,0.00018,24.09554]
[1779976421315,32.82,72836.01,54.3,0.38053,0.00018,24.1005]
[1779976421606,32.82,72844.86,54.3,0.38216,0.00018,24.13447]
[1779976421963,32.82,72844.86,54.3,0.38216,0.00018,24.13447]
[1779976422138,32.82,72844.86,54.3,0.38216,0.00018,24.13447]
[1779976422529,32.82,72844.86,54.3,0.38216,0.00018,24.13447]
[1779976422641,32.82,72844.86,54.3,0.38216,0.00018,24.13447]
[1779976422672,32.82,72853.14,54.3,0.38368,0.00018,24.16588]
[1779976422801,32.82,72853.14,54.3,0.38368,0.00018,24.16588]
[1779976422933,32.82,72853.14,54.3,0.38368,0.00018,24.16588]
[1779976424653,32.82,72850.95,54.3,0.38327,0.00018,24.15757]
[1779976424676,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976424856,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976424911,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425028,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425064,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425118,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425139,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425151,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425291,32.82,72841.01,54.3,0.38145,0.00018,24.11967]
[1779976425586,32.82,72826.79,54.3,0.37884,0.00018,24.06462]
[1779976426596,32.82,72821.47,54.3,0.37786,0.00018,24.04376]
[1779976431629,32.82,72819.91,54.3,0.37759,0.00018,24.03776]
[1779976433511,32.82,72820.15,54.3,0.37763,0.00018,24.03873]
[1779976435862,32.82,72812.68,54.3,0.37626,0.00018,24.00918]
[1779976435889,32.82,72812.68,54.3,0.37626,0.00018,24.00918]
[1779976435970,32.82,72812.68,54.3,0.37626,0.00018,24.00918]
[1779976435982,32.82,72812.68,54.3,0.37626,0.00018,24.00918]
[1779976436036,32.82,72812.68,54.3,0.37626,0.00018,24.00918]
[1779976436666,32.82,72791.44,54.3,0.37238,0.00018,23.92354]
[1779976437386,32.82,72791.44,54.3,0.37238,0.00018,23.92354]
[1779976437544,32.82,72791.44,54.3,0.37238,0.00018,23.92354]
[1779976437744,32.82,72791.44,54.3,0.37238,0.00018,23.92354]
[1779976437742,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976437849,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438257,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438261,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438443,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438499,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438629,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438685,32.82,72774.23,54.3,0.36925,0.00018,23.85256]
[1779976438901,32.82,72776.1,54.3,0.36958,0.00018,23.86024]
[1779976438909,32.82,72776.1,54.3,0.36958,0.00018,23.86024]
[1779976439209,32.82,72776.1,54.3,0.36958,0.00018,23.86024]
[1779976439316,32.82,72776.1,54.3,0.36958,0.00018,23.86024]
[1779976439743,32.82,72776.1,54.3,0.36958,0.00018,23.86024]
[1779976439805,32.82,72778.71,54.3,0.37005,0.00018,23.87098]
[1779976439876,32.82,72778.71,54.3,0.37005,0.00018,23.87098]
[1779976439995,32.82,72778.71,54.3,0.37005,0.00018,23.87098]
[1779976440796,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976440879,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976440912,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976441087,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976441221,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976441311,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976441452,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976441504,32.81,72781.12,54.3,0.37049,0.00018,23.88084]
[1779976441699,32.81,72792.07,54.3,0.37248,0.00018,23.9257]
[1779976441937,32.81,72792.07,54.3,0.37248,0.00018,23.9257]
[1779976442036,32.81,72792.07,54.3,0.37248,0.00018,23.9257]
[1779976443212,32.81,72797.36,54.3,0.37344,0.00018,23.94707]
[1779976443660,32.81,72797.36,54.3,0.37344,0.00018,23.94707]
[1779976443706,32.81,72797.36,54.3,0.37344,0.00018,23.94707]
[1779976443732,32.81,72797.36,54.3,0.37344,0.00018,23.94707]
[1779976443774,32.81,72797.36,54.3,0.37344,0.00018,23.94707]
[1779976444028,32.81,72797.7,54.3,0.37349,0.00018,23.9483]
[1779976444054,32.81,72797.7,54.3,0.37349,0.00018,23.9483]
[1779976444175,32.81,72797.7,54.3,0.37349,0.00018,23.9483]
[1779976444725,32.81,72805.77,54.3,0.37496,0.00018,23.98073]
[1779976449499,32.8,72811.52,54.3,0.37598,0.00018,24.00312]
[1779976449511,32.8,72811.52,54.3,0.37598,0.00018,24.00312]
[1779976449549,32.8,72811.52,54.3,0.37598,0.00018,24.00312]
[1779976449771,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976449806,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976449861,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450118,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450478,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450504,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450542,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450665,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450728,32.8,72820.48,54.3,0.37761,0.00018,24.03849]
[1779976450773,32.8,72827.45,54.3,0.37889,0.00018,24.06588]
[1779976452205,32.8,72830.57,54.3,0.37946,0.00018,24.07807]
[1779976452225,32.8,72830.57,54.3,0.37946,0.00018,24.07807]
[1779976453039,32.8,72830.08,54.3,0.37938,0.00018,24.07617]
[1779976453529,32.8,72830.08,54.3,0.37938,0.00018,24.07617]
[1779976454106,32.8,72830.37,54.3,0.37943,0.00018,24.07731]
[1779976454791,32.8,72830.37,54.3,0.37943,0.00018,24.07731]
[1779976457914,32.8,72832.14,54.3,0.37976,0.00018,24.08422]
[1779976460100,32.8,72832.96,54.3,0.37991,0.00018,24.08742]
[1779976461839,32.8,72835.76,54.3,0.38042,0.00018,24.09827]
[1779976461931,32.8,72835.76,54.3,0.38042,0.00018,24.09827]
[1779976462019,32.8,72835.76,54.3,0.38042,0.00018,24.09827]
[1779976462424,32.8,72835.76,54.3,0.38042,0.00018,24.09827]
[1779976462487,32.8,72835.76,54.3,0.38042,0.00018,24.09827]
[1779976462810,32.8,72833.86,54.3,0.38007,0.00018,24.09091]
[1779976463421,32.8,72833.86,54.3,0.38007,0.00018,24.09091]
[1779976463503,32.8,72833.86,54.3,0.38007,0.00018,24.09091]
[1779976464812,32.8,72826.99,54.3,0.37881,0.00018,24.0642]
[1779976469908,32.8,72832.17,54.3,0.37977,0.00018,24.08447]
[1779976472556,32.8,72831.36,54.3,0.37962,0.00018,24.08133]
[1779976473090,32.8,72831.98,54.3,0.37972,0.00018,24.08041]
[1779976473092,32.8,72831.98,54.3,0.37972,0.00018,24.08041]
[1779976473110,32.8,72831.98,54.3,0.37972,0.00018,24.08041]
[1779976477096,32.8,72835.02,54.3,0.38028,0.00018,24.09222]
[1779976480652,32.8,72834.03,54.3,0.3801,0.00018,24.0884]
[1779976480655,32.8,72834.03,54.3,0.3801,0.00018,24.0884]
[1779976481994,32.8,72842.83,54.3,0.38171,0.00018,24.12228]
[1779976483314,32.8,72842.83,54.3,0.38171,0.00018,24.12228]
[1779976483443,32.8,72842.83,54.3,0.38171,0.00018,24.12228]
[1779976485568,32.8,72843.01,54.3,0.38174,0.00018,24.12294]
[1779976485852,32.8,72847.33,54.3,0.38253,0.00018,24.13939]
[1779976486097,32.8,72847.33,54.3,0.38253,0.00018,24.13939]
[1779976486572,32.8,72847.33,54.3,0.38253,0.00018,24.13939]
[1779976487299,32.8,72852.44,54.3,0.38347,0.00018,24.15874]
[1779976487345,32.8,72852.44,54.3,0.38347,0.00018,24.15874]
[1779976488026,32.8,72857.04,54.3,0.38432,0.00018,24.17608]
[1779976490253,32.8,72854.65,54.3,0.38387,0.00018,24.16699]
[1779976490900,32.8,72854.99,54.3,0.38393,0.00018,24.16823]
[1779976492031,32.8,72852.25,54.3,0.38343,0.00018,24.1578]
[1779976492232,32.8,72852.25,54.3,0.38343,0.00018,24.1578]
[1779976492679,32.8,72852.25,54.3,0.38343,0.00018,24.1578]
[1779976492910,32.8,72849.96,54.3,0.383,0.00018,24.14909]
[1779976493483,32.8,72849.96,54.3,0.383,0.00018,24.14909]
[1779976494463,32.8,72854.29,54.3,0.3838,0.00018,24.16548]
[1779976495449,32.8,72855.23,54.3,0.38397,0.00018,24.16898]
[1779976495799,32.8,72855.23,54.3,0.38397,0.00018,24.16898]
[1779976495836,32.8,72855.23,54.3,0.38397,0.00018,24.16898]
[1779976497798,32.8,72861.12,54.3,0.38505,0.00018,24.191]
[1779976497865,32.79,72863.74,54.3,0.38553,0.00018,24.20066]
[1779976497930,32.79,72863.74,54.3,0.38553,0.00018,24.20066]
[1779976498030,32.79,72863.74,54.3,0.38553,0.00018,24.20066]
[1779976498238,32.79,72863.74,54.3,0.38553,0.00018,24.20066]
[1779976498882,32.79,72865.51,54.3,0.38585,0.00018,24.20725]
[1779976500925,32.79,72867.86,54.3,0.38628,0.00018,24.21584]
[1779976500970,32.79,72867.86,54.3,0.38628,0.00018,24.21584]
[1779976500971,32.79,72867.86,54.3,0.38628,0.00018,24.21584]
[1779976505598,32.79,72869.3,54.3,0.38653,0.00018,24.22096]
[1779976505645,32.79,72869.3,54.3,0.38653,0.00018,24.22096]
[1779976507175,32.79,72876.8,54.3,0.38791,0.00018,24.24843]
[1779976508911,32.79,72875.19,54.3,0.38761,0.00018,24.24244]
[1779976508915,32.79,72875.19,54.3,0.38761,0.00018,24.24244]
[1779976509391,32.79,72875.19,54.3,0.38761,0.00018,24.24244]
[1779976509490,32.79,72875.19,54.3,0.38761,0.00018,24.24244]
[1779976509509,32.79,72875.19,54.3,0.38761,0.00018,24.24244]
[1779976509577,32.79,72875.19,54.3,0.38761,0.00018,24.24244]
[1779976510787,32.79,72872.52,54.3,0.38711,0.00018,24.23256]
[1779976510816,32.78,72864.92,54.3,0.38571,0.00018,24.20436]
[1779976510968,32.78,72864.92,54.3,0.38571,0.00018,24.20436]
[1779976510996,32.78,72864.92,54.3,0.38571,0.00018,24.20436]
[1779976512549,32.78,72871.11,54.3,0.38685,0.00018,24.2273]
[1779976512826,32.78,72871.11,54.3,0.38685,0.00018,24.2273]
[1779976514058,32.78,72872.38,54.3,0.38708,0.00018,24.2319]
[1779976515580,32.78,72871.58,54.3,0.38693,0.00018,24.22892]
[1779976515791,32.78,72871.58,54.3,0.38693,0.00018,24.22892]
[1779976518393,32.78,72872.5,54.3,0.38709,0.00018,24.23219]
[1779976518622,32.78,72872.5,54.3,0.38709,0.00018,24.23219]
[1779976518839,32.78,72872.5,54.3,0.38709,0.00018,24.23219]
[1779976519372,32.78,72869.51,54.3,0.38653,0.00018,24.22107]
[1779976519373,32.78,72855.17,54.3,0.38389,0.00018,24.1675]
[1779976525302,32.78,72854.39,54.3,0.38373,0.00018,24.1643]
[1779976526312,32.78,72854.39,54.3,0.38373,0.00018,24.1643]
[1779976526798,32.78,72854.39,54.3,0.38373,0.00018,24.1643]
[1779976527265,32.77,72855.62,54.3,0.38396,0.00018,24.16886]
[1779976527471,32.77,72867.8,54.3,0.3862,0.00018,24.21441]
[1779976533368,32.77,72868.09,54.3,0.38622,0.00018,24.21185]
[1779976533951,32.77,72868.09,54.3,0.38622,0.00018,24.21185]
[1779976537453,32.77,72867.2,54.3,0.38605,0.00018,24.2084]
[1779976537879,32.77,72867.2,54.3,0.38605,0.00018,24.2084]
[1779976538427,32.77,72866.86,54.3,0.38598,0.00018,24.20708]
[1779976538461,32.77,72866.86,54.3,0.38598,0.00018,24.20708]
[1779976538587,32.77,72855.03,54.3,0.3838,0.00018,24.16277]
[1779976540811,32.77,72855.31,54.3,0.38385,0.00018,24.16377]
[1779976540980,32.77,72855.31,54.3,0.38385,0.00018,24.16377]
[1779976541078,32.77,72854.43,54.3,0.38369,0.00018,24.16041]
[1779976541142,32.77,72854.43,54.3,0.38369,0.00018,24.16041]
[1779976541836,32.77,72854.43,54.3,0.38369,0.00018,24.16041]
[1779976542216,32.76,72852.12,54.3,0.38326,0.00018,24.15158]
[1779976542822,32.76,72852.12,54.3,0.38326,0.00018,24.15158]
[1779976543476,32.76,72853.5,54.3,0.38351,0.00018,24.15677]
[1779976543848,32.76,72853.5,54.3,0.38351,0.00018,24.15677]
[1779976543958,32.76,72853.5,54.3,0.38351,0.00018,24.15677]
[1779976544757,32.76,72853.5,54.3,0.38351,0.00018,24.15674]
[1779976545657,32.76,72849.98,54.3,0.38286,0.00018,24.14335]
[1779976545798,32.76,72849.98,54.3,0.38286,0.00018,24.14335]
[1779976546911,32.76,72850.52,54.3,0.38296,0.00018,24.14537]
[1779976547708,32.76,72850.02,54.3,0.38286,0.00018,24.14347]
[1779976547754,32.76,72850.02,54.3,0.38286,0.00018,24.14347]
[1779976547769,32.76,72850.02,54.3,0.38286,0.00018,24.14347]
[1779976547809,32.76,72850.02,54.3,0.38286,0.00018,24.14347]
[1779976547835,32.76,72850.02,54.3,0.38286,0.00018,24.14347]
[1779976547992,32.76,72850.02,54.3,0.38286,0.00018,24.14347]
[1779976547896,32.76,72842.9,54.3,0.38155,0.00018,24.11621]
[1779976548104,32.76,72842.9,54.3,0.38155,0.00018,24.11621]
[1779976548498,32.76,72829.12,54.3,0.37902,0.00018,24.06284]
[1779976550191,32.76,72826.79,54.3,0.37859,0.00018,24.05371]
[1779976550431,32.76,72826.79,54.3,0.37859,0.00018,24.05371]
[1779976550531,32.76,72826.79,54.3,0.37859,0.00018,24.05371]
[1779976551039,32.76,72828.51,54.3,0.37891,0.00018,24.06048]
[1779976552875,32.76,72828.18,54.3,0.37885,0.00018,24.05921]
[1779976553555,32.76,72826.84,54.3,0.3786,0.00018,24.05399]
[1779976553601,32.76,72826.84,54.3,0.3786,0.00018,24.05399]
[1779976553773,32.76,72826.84,54.3,0.3786,0.00018,24.05399]
[1779976554540,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976555445,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976555514,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976555542,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976555821,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976555862,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976555880,32.76,72837.02,54.3,0.38047,0.00018,24.09365]
[1779976556458,32.76,72837.49,54.3,0.38056,0.00018,24.09549]
[1779976556491,32.76,72837.49,54.3,0.38056,0.00018,24.09549]
[1779976556902,32.76,72837.49,54.3,0.38056,0.00018,24.09549]
[1779976556910,32.76,72837.49,54.3,0.38056,0.00018,24.09549]
[1779976557194,32.76,72840.12,54.3,0.38105,0.00018,24.10564]
[1779976557458,32.76,72840.12,54.3,0.38105,0.00018,24.10564]
[1779976557478,32.76,72840.12,54.3,0.38105,0.00018,24.10564]
[1779976557561,32.76,72847.59,54.3,0.38242,0.00018,24.13427]
[1779976558185,32.76,72847.59,54.3,0.38242,0.00018,24.13427]
[1779976558370,32.76,72847.59,54.3,0.38242,0.00018,24.13427]
[1779976558568,32.76,72853.97,54.3,0.38359,0.00018,24.15847]
[1779976559990,32.76,72853.97,54.3,0.38359,0.00018,24.15847]
[1779976560583,32.76,72857.81,54.3,0.3843,0.00018,24.17292]
[1779976561233,32.76,72863.9,54.3,0.38542,0.00018,24.19574]
[1779976563096,32.76,72870.88,54.3,0.3867,0.00018,24.22151]
[1779976563416,32.76,72870.88,54.3,0.3867,0.00018,24.22151]
[1779976563468,32.76,72870.88,54.3,0.3867,0.00018,24.22151]
[1779976563615,32.76,72870.88,54.3,0.3867,0.00018,24.22151]
[1779976563746,32.76,72878.19,54.3,0.38805,0.00018,24.24832]
[1779976564102,32.76,72878.19,54.3,0.38805,0.00018,24.24832]
[1779976564160,32.76,72878.19,54.3,0.38805,0.00018,24.24832]
[1779976564297,32.76,72878.19,54.3,0.38805,0.00018,24.24832]
[1779976564690,32.76,72878.19,54.3,0.38805,0.00018,24.24832]
[1779976564842,32.76,72878.19,54.3,0.38805,0.00018,24.24832]
[1779976565099,32.76,72880.28,54.3,0.38843,0.00018,24.25587]
[1779976565685,32.76,72880.28,54.3,0.38843,0.00018,24.25587]
[1779976565749,32.76,72880.28,54.3,0.38843,0.00018,24.25587]
[1779976566798,32.76,72879.31,54.3,0.38824,0.00018,24.25223]
[1779976573304,32.75,72888.21,54.3,0.38985,0.00019,24.2839]
[1779976575036,32.74,72880.8,54.3,0.38847,0.00018,24.2568]
[1779976575346,32.74,72880.8,54.3,0.38847,0.00018,24.2568]
[1779976575829,32.74,72880.8,54.3,0.38847,0.00018,24.2568]
[1779976581884,32.74,72879.33,54.3,0.38819,0.00018,24.25131]
[1779976582496,32.74,72880.93,54.3,0.38849,0.00018,24.25715]
[1779976582944,32.74,72880.93,54.3,0.38849,0.00018,24.25715]
[1779976583750,32.74,72887.52,54.3,0.3897,0.00019,24.28089]
[1779976587281,32.73,72881.43,54.3,0.38855,0.00018,24.25848]
[1779976588212,32.73,72879.4,54.3,0.38817,0.00018,24.25098]
[1779976588245,32.73,72879.4,54.3,0.38817,0.00018,24.25098]
[1779976588291,32.73,72879.4,54.3,0.38817,0.00018,24.25098]
[1779976592870,32.73,72879.11,54.3,0.38808,0.00018,24.24624]
[1779976593024,32.73,72879.11,54.3,0.38808,0.00018,24.24624]
[1779976595000,32.72,72880.14,54.3,0.38827,0.00019,24.24985]
[1779976595540,32.72,72879.88,54.3,0.38821,0.00019,24.24881]
[1779976595642,32.72,72879.88,54.3,0.38821,0.00019,24.24881]
[1779976595694,32.72,72879.88,54.3,0.38821,0.00019,24.24881]
[1779976596046,32.72,72879.88,54.3,0.38821,0.00019,24.24881]
[1779976596148,32.72,72877.52,54.3,0.38777,0.00018,24.24008]
[1779976596188,32.72,72877.52,54.3,0.38777,0.00018,24.24008]
[1779976596190,32.72,72877.52,54.3,0.38777,0.00018,24.24008]
[1779976596227,32.72,72877.52,54.3,0.38777,0.00018,24.24008]
[1779976596855,32.72,72867.8,54.3,0.38597,0.00018,24.20415]
[1779976600422,32.72,72866.31,54.3,0.38569,0.00018,24.19845]
[1779976601150,32.72,72867.43,54.3,0.38589,0.00018,24.20256]
[1779976603532,32.72,72868.01,54.3,0.386,0.00018,24.20462]
[1779976603547,32.72,72868.01,54.3,0.386,0.00018,24.20462]
[1779976605638,32.72,72865.96,54.3,0.38561,0.00018,24.19688]
[1779976605742,32.72,72865.96,54.3,0.38561,0.00018,24.19688]
[1779976605758,32.72,72865.96,54.3,0.38561,0.00018,24.19688]
[1779976605993,32.72,72865.96,54.3,0.38561,0.00018,24.19688]
[1779976606919,32.71,72868.04,54.3,0.38599,0.00018,24.20458]
[1779976608401,32.71,72871.24,54.3,0.38658,0.00018,24.21636]
[1779976610266,32.71,72871.25,54.3,0.38658,0.00018,24.21631]
[1779976611051,32.71,72871.25,54.3,0.38658,0.00018,24.21631]
[1779976611067,32.71,72871.25,54.3,0.38658,0.00018,24.21631]
[1779976611097,32.71,72873.47,54.3,0.38698,0.00018,24.22448]
[1779976611266,32.71,72873.47,54.3,0.38698,0.00018,24.22448]
[1779976611351,32.71,72873.47,54.3,0.38698,0.00018,24.22448]
[1779976614736,32.71,72879.67,54.3,0.38812,0.00019,24.2471]
[1779976620030,32.7,72877.07,54.3,0.38762,0.00019,24.23722]
[1779976622758,32.7,72877.63,54.3,0.38772,0.00019,24.23924]
[1779976625407,32.7,72885.53,54.3,0.38918,0.00019,24.26794]
[1779976630316,32.7,72882.54,54.3,0.3886,0.00019,24.25671]
[1779976630650,32.7,72882.54,54.3,0.3886,0.00019,24.25671]
[1779976632094,32.69,72885.61,54.3,0.38916,0.00019,24.26773]
[1779976635603,32.69,72887.23,54.3,0.38945,0.00019,24.27335]
[1779976635753,32.69,72887.23,54.3,0.38945,0.00019,24.27335]
[1779976639785,32.68,72885.87,54.3,0.38918,0.00019,24.26805]
[1779976639888,32.68,72885.87,54.3,0.38918,0.00019,24.26805]
[1779976640815,32.68,72885.87,54.3,0.38917,0.00019,24.26788]
[1779976642977,32.68,72883.88,54.3,0.38879,0.00019,24.26055]
[1779976648339,32.67,72881.79,54.3,0.38838,0.00019,24.25243]
[1779976654260,32.66,72884.68,54.3,0.38887,0.00019,24.25908]
[1779976658076,32.66,72885.38,54.3,0.38899,0.00019,24.26146]
[1779976661309,32.65,72893.57,54.3,0.39048,0.00019,24.29069]
[1779976665374,32.65,72894.09,54.3,0.39056,0.00019,24.29227]
[1779976666014,32.65,72894.09,54.3,0.39056,0.00019,24.29227]
[1779976671379,32.64,72894.66,54.3,0.39063,0.00019,24.29361]
[1779976676414,32.63,72893.66,54.3,0.39042,0.00019,24.28954]
[1779976678124,32.63,72893.66,54.3,0.39042,0.00019,24.28954]
[1779976681154,32.62,72895.27,54.3,0.39069,0.00019,24.29495]
[1779976686484,32.62,72892.06,54.3,0.39007,0.00019,24.28282]
[1779976691213,32.61,72894.66,54.3,0.39053,0.00019,24.29183]
[1779976695373,32.6,72898.82,54.3,0.39128,0.00019,24.30638]
[1779976698669,32.6,72889.62,54.3,0.38955,0.00019,24.27287]
[1779976704610,32.59,72894.18,54.3,0.39036,0.00019,24.28876]
[1779976707470,32.59,72897.28,54.3,0.39093,0.00019,24.29975]
[1779976707487,32.59,72897.28,54.3,0.39093,0.00019,24.29975]
[1779976711626,32.58,72904.13,54.3,0.39218,0.00019,24.32388]
[1779976714836,32.58,72904.11,54.3,0.39215,0.00019,24.32022]
[1779976720955,32.57,72900.69,54.3,0.39148,0.00019,24.30748]
[1779976723237,32.56,72900.78,54.3,0.39148,0.00019,24.30751]
[1779976725478,32.56,72897.22,54.3,0.39081,0.00019,24.29453]
[1779976725774,32.56,72897.22,54.3,0.39081,0.00019,24.29453]
[1779976727151,32.56,72898.54,54.3,0.39104,0.00019,24.29908]
[1779976736835,32.54,72902.59,54.3,0.39174,0.00019,24.31263]
[1779976741870,32.53,72901.96,54.3,0.3916,0.00019,24.30996]
[1779976746905,32.53,72902.34,54.3,0.39165,0.00019,24.31087]
[1779976749606,32.52,72903.05,54.3,0.39177,0.00019,24.31324]
[1779976753512,32.52,72902.32,54.3,0.39161,0.00019,24.31025]
[1779976753626,32.52,72902.32,54.3,0.39161,0.00019,24.31025]
[1779976755555,32.51,72904.03,54.3,0.39192,0.00019,24.31618]
[1779976756017,32.51,72904.03,54.3,0.39192,0.00019,24.31618]
[1779976764025,32.5,72910.22,54.3,0.39303,0.00019,24.33747]
[1779976765529,32.5,72910.34,54.3,0.39305,0.00019,24.33782]
[1779976765856,32.5,72910.34,54.3,0.39305,0.00019,24.33782]
[1779976766039,32.5,72911.54,54.3,0.39327,0.00019,24.34199]
[1779976766760,32.5,72911.54,54.3,0.39327,0.00019,24.34199]
[1779976766995,32.5,72911.54,54.3,0.39327,0.00019,24.34199]
[1779976767321,32.5,72908.96,54.3,0.39278,0.00019,24.33275]
[1779976767373,32.5,72908.96,54.3,0.39278,0.00019,24.33275]
[1779976768668,32.5,72906.66,54.3,0.39235,0.00019,24.32448]
[1779976769062,32.5,72906.59,54.3,0.39233,0.00019,24.32416]
[1779976774097,32.49,72905.96,54.3,0.39217,0.00019,24.31814]
[1779976779178,32.48,72905.5,54.3,0.39207,0.00019,24.31623]
[1779976779312,32.48,72906.28,54.3,0.39221,0.00019,24.31884]
[1779976779480,32.48,72906.28,54.3,0.39221,0.00019,24.31884]
[1779976780900,32.48,72907.59,54.3,0.39245,0.00019,24.32343]
[1779976780932,32.48,72907.59,54.3,0.39245,0.00019,24.32343]
[1779976780944,32.48,72907.59,54.3,0.39245,0.00019,24.32343]
[1779976781799,32.48,72907.32,54.3,0.39239,0.00019,24.32238]
[1779976783600,32.48,72905.5,54.3,0.39204,0.00019,24.31571]
[1779976785391,32.47,72900.42,54.3,0.39108,0.00019,24.2973]
[1779976785498,32.47,72900.42,54.3,0.39108,0.00019,24.2973]
[1779976785963,32.47,72900.42,54.3,0.39108,0.00019,24.2973]
[1779976791216,32.47,72900.07,54.3,0.39099,0.00019,24.29559]
[1779976796251,32.46,72900.53,54.3,0.39105,0.00019,24.29688]
[1779976797210,32.46,72900.53,54.3,0.39105,0.00019,24.29688]
[1779976797758,32.46,72901.15,54.3,0.39117,0.00019,24.29904]
[1779976801018,32.46,72902.65,54.3,0.39144,0.00019,24.30428]
[1779976803472,32.45,72906.21,54.3,0.39209,0.00019,24.31681]
[1779976803960,32.45,72906.21,54.3,0.39209,0.00019,24.31681]
[1779976805060,32.45,72906.82,54.3,0.39219,0.00019,24.31882]
[1779976805329,32.45,72906.0,54.3,0.39204,0.00019,24.3158]
[1779976805555,32.45,72906.0,54.3,0.39204,0.00019,24.3158]
[1779976805587,32.45,72906.0,54.3,0.39204,0.00019,24.3158]
[1779976807564,32.45,72909.62,54.3,0.39271,0.00019,24.32864]
[1779976807633,32.45,72909.62,54.3,0.39271,0.00019,24.32864]
[1779976807883,32.45,72909.62,54.3,0.39271,0.00019,24.32864]
[1779976808563,32.44,72913.9,54.3,0.3935,0.00019,24.34369]
[1779976808653,32.44,72913.9,54.3,0.3935,0.00019,24.34369]
[1779976808713,32.44,72913.9,54.3,0.3935,0.00019,24.34369]
[1779976809583,32.44,72917.08,54.3,0.3941,0.00019,24.35491]
[1779976811872,32.44,72918.07,54.3,0.39428,0.00019,24.35828]
[1779976812119,32.44,72918.07,54.3,0.39428,0.00019,24.35828]
[1779976812125,32.44,72918.07,54.3,0.39428,0.00019,24.35828]
[1779976812166,32.44,72918.07,54.3,0.39428,0.00019,24.35828]
[1779976813175,32.44,72918.46,54.3,0.39434,0.00019,24.35955]
[1779976815672,32.44,72914.53,54.3,0.3936,0.00019,24.34557]
[1779976816005,32.44,72914.53,54.3,0.3936,0.00019,24.34557]
[1779976816534,32.44,72913.45,54.3,0.39339,0.00019,24.3416]
[1779976817925,32.44,72913.64,54.3,0.39342,0.00019,24.34227]
[1779976817971,32.43,72914.27,54.3,0.39353,0.00019,24.34434]
[1779976822923,32.43,72915.25,54.3,0.3937,0.00019,24.34761]
[1779976822931,32.43,72916.04,54.3,0.39385,0.00019,24.35027]
[1779976828476,32.42,72915.52,54.3,0.39373,0.00019,24.34809]
[1779976830905,32.42,72915.66,54.3,0.39375,0.00019,24.34851]
[1779976830939,32.42,72915.66,54.3,0.39375,0.00019,24.34851]
[1779976831125,32.42,72915.66,54.3,0.39375,0.00019,24.34851]
[1779976835868,32.42,72913.44,54.3,0.3933,0.00019,24.33696]
[1779976835889,32.42,72913.44,54.3,0.3933,0.00019,24.33696]
[1779976836037,32.42,72913.44,54.3,0.3933,0.00019,24.33696]
[1779976836281,32.42,72913.44,54.3,0.3933,0.00019,24.33696]
[1779976836533,32.41,72899.26,54.3,0.39063,0.00019,24.28598]
[1779976837540,32.41,72892.5,54.3,0.38936,0.00019,24.26133]
[1779976839714,32.41,72893.29,54.3,0.38951,0.00019,24.26417]
[1779976839753,32.41,72893.29,54.3,0.38951,0.00019,24.26417]
[1779976840073,32.41,72893.29,54.3,0.38951,0.00019,24.26417]
[1779976840282,32.41,72893.29,54.3,0.38951,0.00019,24.26417]
[1779976840562,32.41,72883.47,54.3,0.38767,0.00019,24.22795]
[1779976843052,32.41,72881.66,54.3,0.38733,0.00019,24.22121]
[1779976843061,32.41,72881.66,54.3,0.38733,0.00019,24.22121]
[1779976843078,32.41,72881.66,54.3,0.38733,0.00019,24.22121]
[1779976843204,32.41,72881.66,54.3,0.38733,0.00019,24.22121]
[1779976844589,32.41,72888.38,54.3,0.38858,0.00019,24.24599]
[1779976845416,32.41,72888.38,54.3,0.38858,0.00019,24.24599]
[1779976845917,32.41,72888.38,54.3,0.38858,0.00019,24.24599]
[1779976846016,32.41,72888.38,54.3,0.38858,0.00019,24.24599]
[1779976846312,32.41,72888.38,54.3,0.38858,0.00019,24.24599]
[1779976846749,32.41,72888.53,54.3,0.38861,0.00019,24.24648]
[1779976846825,32.41,72888.53,54.3,0.38861,0.00019,24.24648]
[1779976846996,32.41,72888.53,54.3,0.38861,0.00019,24.24648]
[1779976847610,32.41,72906.33,54.3,0.39193,0.00019,24.31109]
[1779976852645,32.4,72908.35,54.3,0.39229,0.00019,24.31797]
[1779976856973,32.4,72907.94,54.3,0.3922,0.00019,24.31629]
[1779976860659,32.39,72906.0,54.3,0.39182,0.00019,24.30904]
[1779976860699,32.39,72906.0,54.3,0.39182,0.00019,24.30904]
[1779976860973,32.39,72906.0,54.3,0.39182,0.00019,24.30904]
[1779976861068,32.39,72906.0,54.3,0.39182,0.00019,24.30904]
[1779976861351,32.39,72906.0,54.3,0.39182,0.00019,24.30904]
[1779976861356,32.39,72906.0,54.3,0.39182,0.00019,24.30904]
[1779976861599,32.39,72906.03,54.3,0.39182,0.00019,24.309]
[1779976861857,32.39,72906.03,54.3,0.39182,0.00019,24.309]
[1779976861887,32.39,72889.78,54.3,0.38878,0.00019,24.24997]
[1779976863082,32.39,72889.78,54.3,0.38878,0.00019,24.24997]
[1779976863128,32.39,72871.79,54.3,0.38542,0.00019,24.18299]
[1779976863341,32.39,72871.79,54.3,0.38542,0.00019,24.18299]
[1779976863678,32.39,72871.79,54.3,0.38542,0.00019,24.18299]
[1779976863686,32.39,72871.79,54.3,0.38542,0.00019,24.18299]
[1779976863839,32.39,72871.79,54.3,0.38542,0.00019,24.18299]
[1779976864289,32.39,72871.79,54.3,0.38542,0.00019,24.18299]
[1779976864711,32.39,72870.58,54.3,0.38519,0.00019,24.17842]
[1779976864873,32.39,72870.58,54.3,0.38519,0.00019,24.17842]
[1779976864919,32.39,72870.58,54.3,0.38519,0.00019,24.17842]
[1779976864970,32.39,72870.58,54.3,0.38519,0.00019,24.17842]
[1779976865325,32.39,72870.58,54.3,0.38519,0.00019,24.17842]
[1779976865342,32.39,72870.58,54.3,0.38519,0.00019,24.17842]
[1779976865425,32.39,72871.64,54.3,0.38539,0.00019,24.18241]
[1779976865714,32.39,72871.64,54.3,0.38539,0.00019,24.18241]
[1779976865739,32.39,72861.88,54.3,0.38357,0.00019,24.14536]
[1779976866725,32.39,72861.88,54.3,0.38357,0.00019,24.14536]
[1779976873270,32.39,72863.99,54.3,0.38396,0.00019,24.15345]
[1779976875273,32.39,72859.91,54.3,0.3832,0.00019,24.13787]
[1779976875278,32.39,72859.91,54.3,0.3832,0.00019,24.13787]
[1779976875664,32.39,72856.68,54.3,0.3826,0.00019,24.1255]
[1779976875960,32.39,72856.68,54.3,0.3826,0.00019,24.1255]
[1779976882916,32.39,72855.7,54.3,0.38243,0.00019,24.12188]
[1779976885884,32.4,72847.98,54.3,0.381,0.00019,24.09208]
[1779976887280,32.4,72847.98,54.3,0.381,0.00019,24.09208]
[1779976887296,32.4,72847.98,54.3,0.381,0.00019,24.09208]
[1779976887772,32.4,72847.52,54.3,0.38091,0.00019,24.09036]
[1779976888315,32.4,72847.52,54.3,0.38091,0.00019,24.09036]
[1779976887898,32.4,72833.44,54.3,0.3783,0.00019,24.035]
[1779976888457,32.4,72833.44,54.3,0.3783,0.00019,24.035]
[1779976888511,32.4,72833.44,54.3,0.3783,0.00019,24.035]
[1779976888746,32.4,72833.44,54.3,0.3783,0.00019,24.035]
[1779976888752,32.4,72833.44,54.3,0.3783,0.00019,24.035]
[1779976889307,32.4,72833.44,54.3,0.3783,0.00019,24.035]
[1779976889424,32.4,72828.46,54.3,0.37737,0.00019,24.01518]
[1779976889622,32.4,72828.46,54.3,0.37737,0.00019,24.01518]
[1779976889861,32.4,72828.46,54.3,0.37737,0.00019,24.01518]
[1779976889912,32.4,72823.14,54.3,0.37638,0.00019,23.99382]
[1779976894935,32.4,72817.99,54.3,0.37541,0.00019,23.96962]
[1779976895218,32.4,72817.99,54.3,0.37541,0.00019,23.96962]
[1779976895372,32.4,72815.65,54.3,0.37498,0.00019,23.96018]
[1779976895638,32.4,72815.65,54.3,0.37498,0.00019,23.96018]
[1779976895661,32.4,72815.65,54.3,0.37498,0.00019,23.96018]
[1779976895954,32.4,72806.14,54.3,0.37322,0.00018,23.92135]
[1779976896554,32.4,72806.14,54.3,0.37322,0.00018,23.92135]
[1779976896912,32.4,72806.14,54.3,0.37322,0.00018,23.92135]
[1779976897546,32.4,72799.97,54.3,0.37208,0.00018,23.89591]
[1779976897556,32.4,72799.97,54.3,0.37208,0.00018,23.89591]
[1779976898155,32.4,72799.97,54.3,0.37208,0.00018,23.89591]
[1779976904012,32.39,72796.22,54.3,0.37136,0.00018,23.87981]
[1779976905628,32.39,72794.08,54.3,0.37096,0.00018,23.87082]
[1779976906541,32.39,72794.92,54.3,0.37111,0.00018,23.87425]
[1779976909080,32.39,72795.03,54.3,0.37112,0.00018,23.87456]
[1779976909751,32.39,72801.35,54.3,0.37229,0.00018,23.90072]
[1779976910422,32.38,72803.76,54.3,0.37273,0.00018,23.91061]
[1779976913098,32.38,72796.81,54.3,0.37144,0.00018,23.88173]
[1779976913709,32.38,72795.76,54.3,0.37125,0.00018,23.87736]
[1779976913794,32.38,72795.76,54.3,0.37125,0.00018,23.87736]
[1779976914345,32.38,72785.61,54.3,0.36937,0.00018,23.83477]
[1779976914438,32.38,72785.61,54.3,0.36937,0.00018,23.83477]
[1779976914488,32.38,72785.61,54.3,0.36937,0.00018,23.83477]
[1779976915378,32.38,72785.61,54.3,0.36937,0.00018,23.83477]
[1779976915471,32.38,72785.61,54.3,0.36937,0.00018,23.83477]
[1779976915605,32.38,72785.61,54.3,0.36937,0.00018,23.83477]
[1779976915918,32.38,72780.4,54.3,0.36841,0.00018,23.81267]
[1779976916202,32.38,72780.4,54.3,0.36841,0.00018,23.81267]
[1779976916463,32.38,72780.4,54.3,0.36841,0.00018,23.81267]
[1779976916679,32.38,72776.27,54.3,0.36764,0.00018,23.79511]
[1779976917695,32.38,72771.73,54.3,0.36681,0.00018,23.77567]
[1779976917725,32.38,72771.73,54.3,0.36681,0.00018,23.77567]
[1779976917873,32.38,72771.73,54.3,0.36681,0.00018,23.77567]
[1779976918070,32.38,72771.73,54.3,0.36681,0.00018,23.77567]
[1779976920936,32.38,72771.24,54.3,0.36671,0.00018,23.77351]
[1779976921658,32.38,72765.21,54.3,0.3656,0.00018,23.74757]
[1779976921824,32.38,72765.21,54.3,0.3656,0.00018,23.74757]
[1779976922330,32.38,72765.21,54.3,0.3656,0.00018,23.74757]
[1779976922349,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976922599,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976922901,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923125,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923140,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923312,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923392,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923401,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923415,32.38,72736.93,54.3,0.36041,0.00018,23.62353]
[1779976923484,32.38,72726.71,54.3,0.35854,0.00018,23.57774]
[1779976923728,32.38,72726.71,54.3,0.35854,0.00018,23.57774]
[1779976923900,32.38,72726.71,54.3,0.35854,0.00018,23.57774]
[1779976924267,32.38,72715.88,54.3,0.35657,0.00018,23.52873]
[1779976925348,32.38,72715.88,54.3,0.35657,0.00018,23.52873]
[1779976925569,32.38,72711.19,54.3,0.35571,0.00018,23.50737]
[1779976925757,32.38,72711.19,54.3,0.35571,0.00018,23.50737]
[1779976925804,32.38,72711.19,54.3,0.35571,0.00018,23.50737]
[1779976925868,32.38,72711.19,54.3,0.35571,0.00018,23.50737]
[1779976926255,32.38,72719.7,54.3,0.35725,0.00018,23.54572]
[1779976926803,32.38,72719.7,54.3,0.35725,0.00018,23.54572]
[1779976927058,32.38,72719.7,54.3,0.35725,0.00018,23.54572]
[1779976927061,32.38,72719.7,54.3,0.35725,0.00018,23.54572]
[1779976927503,32.38,72719.7,54.3,0.35725,0.00018,23.54572]
[1779976927425,32.38,72738.13,54.3,0.36062,0.00018,23.62858]
[1779976927635,32.38,72738.13,54.3,0.36062,0.00018,23.62858]
[1779976928637,32.38,72735.58,54.3,0.36015,0.00018,23.61718]
[1779976929116,32.38,72735.58,54.3,0.36015,0.00018,23.61718]
[1779976929925,32.38,72733.42,54.3,0.35976,0.00018,23.60757]
[1779976932123,32.38,72732.12,54.3,0.35952,0.00018,23.60166]
[1779976932516,32.38,72732.12,54.3,0.35952,0.00018,23.60166]
[1779976932517,32.38,72732.12,54.3,0.35952,0.00018,23.60166]
[1779976932529,32.38,72732.12,54.3,0.35952,0.00018,23.60166]
[1779976932545,32.38,72732.39,54.3,0.35956,0.00018,23.60286]
[1779976932551,32.38,72732.39,54.3,0.35956,0.00018,23.60286]
[1779976932601,32.38,72732.39,54.3,0.35956,0.00018,23.60286]
[1779976932933,32.38,72732.39,54.3,0.35956,0.00018,23.60286]
[1779976933135,32.38,72732.39,54.3,0.35956,0.00018,23.60286]
[1779976933305,32.37,72723.82,54.3,0.35799,0.00018,23.56412]
[1779976933596,32.37,72723.82,54.3,0.35799,0.00018,23.56412]
[1779976933603,32.37,72723.82,54.3,0.35799,0.00018,23.56412]
[1779976934312,32.37,72714.24,54.3,0.35623,0.00018,23.52043]
[1779976935382,32.37,72705.71,54.3,0.35467,0.00018,23.48117]
[1779976935975,32.37,72705.71,54.3,0.35467,0.00018,23.48117]
[1779976936164,32.37,72705.71,54.3,0.35467,0.00018,23.48117]
[1779976936385,32.37,72705.71,54.3,0.35467,0.00018,23.48117]
[1779976936394,32.37,72705.71,54.3,0.35467,0.00018,23.48117]
[1779976936456,32.37,72693.4,54.3,0.35243,0.00018,23.42397]
[1779976937146,32.37,72693.4,54.3,0.35243,0.00018,23.42397]
[1779976937267,32.37,72693.4,54.3,0.35243,0.00018,23.42397]
[1779976938562,32.37,72694.88,54.3,0.35269,0.00018,23.43074]
[1779976939104,32.37,72694.88,54.3,0.35269,0.00018,23.43074]
[1779976939354,32.37,72690.0,54.3,0.3518,0.00018,23.4079]
[1779976939669,32.37,72690.0,54.3,0.3518,0.00018,23.4079]
[1779976943464,32.37,72686.54,54.3,0.35116,0.00018,23.39145]
[1779976943793,32.37,72688.3,54.3,0.35148,0.00018,23.39965]
[1779976944151,32.37,72688.3,54.3,0.35148,0.00018,23.39965]
[1779976944393,32.37,72705.76,54.3,0.35465,0.00018,23.48078]
[1779976944594,32.37,72705.76,54.3,0.35465,0.00018,23.48078]
[1779976944823,32.37,72705.76,54.3,0.35465,0.00018,23.48078]
[1779976946169,32.37,72705.57,54.3,0.35462,0.00018,23.47994]
[1779976946427,32.37,72688.75,54.3,0.35155,0.00018,23.40158]
[1779976946730,32.37,72688.75,54.3,0.35155,0.00018,23.40158]
[1779976947166,32.37,72688.75,54.3,0.35155,0.00018,23.40158]
[1779976947215,32.37,72688.75,54.3,0.35155,0.00018,23.40158]
[1779976948137,32.36,72688.21,54.3,0.35145,0.00018,23.39897]
[1779976949217,32.36,72688.69,54.3,0.35154,0.00018,23.40115]
[1779976949427,32.36,72681.77,54.3,0.35028,0.00018,23.3685]
[1779976950612,32.36,72678.56,54.3,0.34969,0.00018,23.35325]
[1779976951361,32.36,72678.56,54.3,0.34969,0.00018,23.35325]
[1779976954177,32.36,72683.44,54.3,0.35055,0.00018,23.37272]
[1779976954290,32.36,72683.44,54.3,0.35055,0.00018,23.37272]
[1779976954668,32.36,72680.26,54.3,0.34997,0.00018,23.35762]
[1779976955054,32.36,72680.26,54.3,0.34997,0.00018,23.35762]
[1779976955109,32.36,72680.26,54.3,0.34997,0.00018,23.35762]
[1779976955135,32.36,72680.26,54.3,0.34997,0.00018,23.35762]
[1779976955575,32.36,72680.26,54.3,0.34997,0.00018,23.35762]
[1779976955470,32.36,72670.56,54.3,0.34821,0.00018,23.31144]
[1779976957069,32.36,72670.22,54.3,0.34815,0.00018,23.30979]
[1779976957620,32.36,72671.42,54.3,0.34836,0.00018,23.3155]
[1779976957760,32.36,72671.42,54.3,0.34836,0.00018,23.3155]
[1779976958108,32.36,72671.42,54.3,0.34836,0.00018,23.3155]
[1779976958490,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976958591,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976958617,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976958681,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976958754,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976959120,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976959384,32.36,72683.81,54.3,0.35061,0.00018,23.37426]
[1779976959788,32.36,72678.91,54.3,0.34972,0.00018,23.35103]
[1779976960909,32.36,72679.0,54.3,0.34973,0.00018,23.3514]
[1779976961252,32.36,72679.0,54.3,0.34973,0.00018,23.3514]
[1779976961263,32.36,72679.0,54.3,0.34973,0.00018,23.3514]
[1779976961696,32.36,72680.05,54.3,0.34992,0.00018,23.35631]
[1779976961792,32.36,72680.05,54.3,0.34992,0.00018,23.35631]
[1779976961922,32.36,72680.05,54.3,0.34992,0.00018,23.35631]
[1779976962014,32.36,72680.05,54.3,0.34992,0.00018,23.35631]
[1779976962115,32.36,72680.05,54.3,0.34992,0.00018,23.35631]
[1779976962594,32.36,72675.66,54.3,0.34912,0.00018,23.33542]
[1779976965251,32.36,72677.86,54.3,0.34952,0.00018,23.34577]
[1779976965604,32.36,72677.83,54.3,0.34951,0.00018,23.34558]
[1779976965638,32.36,72677.83,54.3,0.34951,0.00018,23.34558]
[1779976965838,32.36,72677.83,54.3,0.34951,0.00018,23.34558]
[1779976968540,32.36,72679.22,54.3,0.34976,0.00018,23.35207]
[1779976969854,32.35,72678.67,54.3,0.34965,0.00018,23.34935]
[1779976969912,32.35,72678.67,54.3,0.34965,0.00018,23.34935]
[1779976970184,32.35,72678.67,54.3,0.34965,0.00018,23.34935]
[1779976970334,32.35,72678.67,54.3,0.34965,0.00018,23.34935]
[1779976970585,32.35,72678.67,54.3,0.34965,0.00018,23.34935]
[1779976970574,32.35,72691.9,54.3,0.35205,0.00018,23.41162]
[1779976970719,32.35,72691.9,54.3,0.35205,0.00018,23.41162]
[1779976971381,32.35,72691.9,54.3,0.35205,0.00018,23.41162]
[1779976971581,32.35,72706.0,54.3,0.35462,0.00018,23.47709]
[1779976972593,32.35,72706.0,54.3,0.35462,0.00018,23.47709]
[1779976973097,32.35,72707.62,54.3,0.35492,0.00018,23.48462]
[1779976977558,32.35,72704.71,54.3,0.35438,0.00018,23.47113]
[1779976978250,32.35,72705.32,54.3,0.3545,0.00018,23.474]
[1779976979942,32.35,72702.59,54.3,0.35401,0.00018,23.46149]
[1779976985355,32.36,72707.2,54.3,0.35486,0.00018,23.48303]
[1779976985582,32.36,72707.2,54.3,0.35486,0.00018,23.48303]
[1779976986103,32.36,72709.06,54.3,0.3552,0.00018,23.49171]
[1779976986186,32.36,72709.06,54.3,0.3552,0.00018,23.49171]
[1779976987117,32.36,72711.98,54.3,0.35573,0.00018,23.50502]
[1779976987194,32.36,72711.98,54.3,0.35573,0.00018,23.50502]
[1779976987274,32.36,72711.98,54.3,0.35573,0.00018,23.50502]
[1779976987572,32.36,72711.98,54.3,0.35573,0.00018,23.50502]
[1779976987319,32.36,72712.83,54.3,0.35588,0.00018,23.50876]
[1779976987639,32.36,72712.83,54.3,0.35588,0.00018,23.50876]
[1779976988017,32.36,72712.83,54.3,0.35588,0.00018,23.50876]
[1779976988501,32.36,72712.83,54.3,0.35588,0.00018,23.50876]
[1779976988565,32.36,72712.83,54.3,0.35588,0.00018,23.50876]
[1779976988757,32.36,72718.59,54.3,0.35693,0.00018,23.53494]
[1779976988843,32.36,72718.59,54.3,0.35693,0.00018,23.53494]
[1779976989562,32.36,72718.59,54.3,0.35693,0.00018,23.53494]
[1779976989214,32.36,72726.06,54.3,0.3583,0.00018,23.56893]
[1779976990331,32.36,72726.06,54.3,0.3583,0.00018,23.56893]
[1779976990394,32.36,72726.06,54.3,0.3583,0.00018,23.56893]
[1779976990488,32.36,72732.43,54.3,0.35947,0.00018,23.5977]
[1779976991603,32.36,72732.43,54.3,0.35947,0.00018,23.5977]
[1779976991683,32.36,72726.57,54.3,0.3584,0.00018,23.57139]
[1779976991920,32.36,72726.57,54.3,0.3584,0.00018,23.57139]
[1779976992694,32.36,72724.08,54.3,0.35794,0.00018,23.56015]
[1779976992735,32.36,72717.06,54.3,0.35666,0.00018,23.52824]
[1779976994505,32.36,72717.06,54.3,0.35666,0.00018,23.52824]
[1779976995733,32.36,72713.63,54.3,0.35603,0.00018,23.51258]
[1779976995791,32.36,72713.63,54.3,0.35603,0.00018,23.51258]
[1779976995990,32.36,72713.63,54.3,0.35603,0.00018,23.51258]
[1779976996109,32.36,72713.63,54.3,0.35603,0.00018,23.51258]
[1779976996180,32.36,72713.51,54.3,0.35601,0.00018,23.51204]
[1779977001129,32.35,72709.31,54.3,0.35522,0.00018,23.49233]
[1779977001225,32.35,72709.36,54.3,0.35522,0.00018,23.49226]
[1779977002056,32.35,72709.36,54.3,0.35522,0.00018,23.49226]
[1779977002304,32.35,72709.36,54.3,0.35522,0.00018,23.49226]
[1779977002401,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003023,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003060,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003147,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003356,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003483,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003486,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003556,32.35,72709.45,54.3,0.35523,0.00018,23.49257]
[1779977003566,32.35,72709.33,54.3,0.3552,0.00018,23.49187]
[1779977003682,32.35,72709.33,54.3,0.3552,0.00018,23.49187]
[1779977003750,32.35,72709.33,54.3,0.3552,0.00018,23.49187]
[1779977004819,32.35,72722.06,54.3,0.35752,0.00018,23.54979]
[1779977008976,32.34,72721.83,54.3,0.35745,0.00018,23.54812]
[1779977008992,32.34,72721.83,54.3,0.35745,0.00018,23.54812]
[1779977009856,32.34,72733.04,54.3,0.3595,0.00018,23.59856]
[1779977014516,32.34,72732.15,54.3,0.35933,0.00018,23.59145]
[1779977017301,32.34,72734.22,54.3,0.35972,0.00018,23.601]
[1779977017320,32.35,72735.07,54.3,0.35988,0.00018,23.60498]
[1779977018074,32.35,72735.07,54.3,0.35988,0.00018,23.60498]
[1779977018770,32.35,72734.49,54.3,0.35978,0.00018,23.60242]
[1779977018818,32.35,72734.49,54.3,0.35978,0.00018,23.60242]
[1779977019486,32.35,72734.49,54.3,0.35978,0.00018,23.60242]
[1779977019558,32.35,72727.59,54.3,0.35851,0.00018,23.57128]
[1779977020793,32.35,72725.66,54.3,0.35815,0.00018,23.56257]
[1779977020923,32.35,72725.66,54.3,0.35815,0.00018,23.56257]
[1779977021408,32.35,72725.66,54.3,0.35815,0.00018,23.56257]
[1779977021451,32.34,72718.56,54.3,0.35684,0.00018,23.53007]
[1779977023617,32.34,72712.07,54.3,0.35566,0.00018,23.50041]
[1779977024036,32.34,72715.68,54.3,0.35631,0.00018,23.51676]
[1779977024136,32.34,72717.03,54.3,0.35655,0.00018,23.52276]
[1779977025117,32.34,72717.03,54.3,0.35655,0.00018,23.52276]
[1779977025482,32.34,72717.03,54.3,0.35655,0.00018,23.52276]
[1779977025647,32.34,72719.26,54.3,0.35694,0.00018,23.53263]
[1779977026078,32.34,72719.26,54.3,0.35694,0.00018,23.53263]
[1779977029822,32.33,72720.67,54.3,0.35718,0.00018,23.53849]
[1779977030000,32.33,72720.67,54.3,0.35718,0.00018,23.53849]
[1779977030390,32.33,72720.67,54.3,0.35718,0.00018,23.53849]
[1779977030429,32.33,72720.7,54.3,0.35717,0.00018,23.53832]
[1779977031330,32.33,72720.7,54.3,0.35717,0.00018,23.53832]
[1779977031337,32.33,72720.7,54.3,0.35717,0.00018,23.53832]
[1779977033559,32.33,72723.61,54.3,0.3577,0.00018,23.55151]
[1779977033575,32.33,72723.61,54.3,0.3577,0.00018,23.55151]
[1779977033592,32.33,72723.61,54.3,0.3577,0.00018,23.55151]
[1779977033607,32.33,72723.61,54.3,0.3577,0.00018,23.55151]
[1779977033648,32.33,72723.61,54.3,0.3577,0.00018,23.55151]
[1779977033648,32.33,72723.7,54.3,0.35772,0.00018,23.55185]
[1779977036695,32.32,72717.92,54.3,0.35665,0.00018,23.5253]
[1779977036703,32.32,72717.92,54.3,0.35665,0.00018,23.5253]
[1779977036861,32.32,72717.92,54.3,0.35665,0.00018,23.5253]
[1779977037067,32.32,72717.92,54.3,0.35665,0.00018,23.5253]
[1779977037279,32.32,72717.92,54.3,0.35665,0.00018,23.5253]
[1779977037295,32.32,72721.57,54.3,0.35731,0.00018,23.54171]
[1779977037739,32.32,72721.57,54.3,0.35731,0.00018,23.54171]
[1779977040866,32.32,72721.59,54.3,0.3573,0.00018,23.5417]
[1779977040957,32.32,72721.59,54.3,0.3573,0.00018,23.5417]
[1779977041045,32.32,72721.59,54.3,0.3573,0.00018,23.5417]
[1779977041150,32.32,72721.59,54.3,0.3573,0.00018,23.5417]
[1779977041229,32.32,72721.59,54.3,0.3573,0.00018,23.5417]
[1779977041315,32.32,72721.59,54.3,0.3573,0.00018,23.5417]
[1779977041577,32.32,72712.23,54.3,0.35558,0.00018,23.49874]
[1779977041757,32.32,72712.23,54.3,0.35558,0.00018,23.49874]
[1779977042106,32.32,72712.23,54.3,0.35558,0.00018,23.49874]
[1779977042130,32.32,72712.23,54.3,0.35558,0.00018,23.49874]
[1779977042340,32.32,72712.23,54.3,0.35558,0.00018,23.49874]
[1779977042421,32.32,72698.78,54.3,0.35314,0.00018,23.4367]
[1779977042690,32.32,72698.78,54.3,0.35314,0.00018,23.4367]
[1779977042864,32.32,72698.78,54.3,0.35314,0.00018,23.4367]
[1779977043253,32.32,72698.78,54.3,0.35314,0.00018,23.4367]
[1779977044033,32.32,72700.24,54.3,0.3534,0.00018,23.44336]
[1779977044063,32.32,72700.24,54.3,0.3534,0.00018,23.44336]
[1779977045092,32.32,72702.55,54.3,0.35382,0.00018,23.45409]
[1779977045365,32.32,72702.55,54.3,0.35382,0.00018,23.45409]
[1779977046242,32.32,72705.93,54.3,0.35443,0.00018,23.46966]
[1779977047890,32.32,72704.78,54.3,0.35422,0.00018,23.46419]
[1779977048800,32.32,72706.16,54.3,0.35446,0.00018,23.47043]
[1779977049342,32.32,72706.16,54.3,0.35446,0.00018,23.47043]
[1779977049421,32.32,72706.16,54.3,0.35446,0.00018,23.47043]
[1779977049494,32.32,72706.16,54.3,0.35446,0.00018,23.47043]
[1779977049554,32.32,72706.16,54.3,0.35446,0.00018,23.47043]
[1779977049641,32.32,72706.16,54.3,0.35446,0.00018,23.47043]
[1779977049595,32.31,72718.04,54.3,0.35662,0.00018,23.52477]
[1779977049713,32.31,72718.04,54.3,0.35662,0.00018,23.52477]
[1779977049801,32.31,72718.04,54.3,0.35662,0.00018,23.52477]
[1779977049859,32.31,72718.04,54.3,0.35662,0.00018,23.52477]
[1779977050551,32.31,72718.04,54.3,0.35662,0.00018,23.52477]
[1779977050608,32.31,72727.16,54.3,0.35829,0.00018,23.56616]
[1779977053311,32.31,72731.83,54.3,0.35914,0.00018,23.58717]
[1779977059691,32.31,72733.07,54.3,0.35934,0.00018,23.59213]
[1779977061567,32.31,72733.63,54.3,0.35944,0.00018,23.59458]
[1779977061636,32.31,72733.66,54.3,0.35945,0.00018,23.59466]
[1779977061770,32.31,72733.66,54.3,0.35945,0.00018,23.59466]
[1779977062304,32.31,72733.66,54.3,0.35945,0.00018,23.59466]
[1779977062325,32.31,72733.66,54.3,0.35945,0.00018,23.59466]
[1779977063297,32.31,72739.59,54.3,0.36054,0.00018,23.62129]
[1779977063348,32.31,72739.59,54.3,0.36054,0.00018,23.62129]
[1779977063396,32.31,72739.59,54.3,0.36054,0.00018,23.62129]
[1779977063458,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977063810,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977063846,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977063849,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977063937,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977064416,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977064517,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977064535,32.31,72756.62,54.3,0.36367,0.00018,23.69662]
[1779977066494,32.31,72757.56,54.3,0.36385,0.00018,23.70077]
[1779977066543,32.31,72757.56,54.3,0.36385,0.00018,23.70077]
[1779977066736,32.31,72758.63,54.3,0.36405,0.00018,23.70546]
[1779977067448,32.31,72758.63,54.3,0.36405,0.00018,23.70546]
[1779977069372,32.31,72765.93,54.3,0.36539,0.00018,23.73722]
[1779977070290,32.31,72773.52,54.3,0.36679,0.00018,23.76993]
[1779977071161,32.31,72773.52,54.3,0.36679,0.00018,23.76993]
[1779977071227,32.31,72773.52,54.3,0.36679,0.00018,23.76993]
[1779977071889,32.31,72775.2,54.3,0.36708,0.00018,23.77373]
[1779977071899,32.31,72775.2,54.3,0.36708,0.00018,23.77373]
[1779977072811,32.31,72777.44,54.3,0.36749,0.00018,23.78328]
[1779977075131,32.31,72774.36,54.3,0.36692,0.00018,23.77005]
[1779977075153,32.31,72774.36,54.3,0.36692,0.00018,23.77005]
[1779977079918,32.31,72778.56,54.3,0.36769,0.00018,23.78781]
[1779977081473,32.31,72778.38,54.3,0.36765,0.00018,23.787]
[1779977081644,32.31,72778.38,54.3,0.36765,0.00018,23.787]
[1779977083671,32.3,72777.25,54.3,0.36744,0.00018,23.78208]
[1779977083690,32.3,72777.25,54.3,0.36744,0.00018,23.78208]
[1779977084854,32.3,72771.42,54.3,0.36636,0.00018,23.757]
[1779977085346,32.3,72771.42,54.3,0.36636,0.00018,23.757]
[1779977085975,32.3,72771.46,54.3,0.36637,0.00018,23.75715]
[1779977086921,32.3,72771.8,54.3,0.36643,0.00018,23.7586]
[1779977092447,32.3,72770.64,54.3,0.36621,0.00018,23.75354]
[1779977094190,32.3,72771.09,54.3,0.3663,0.00018,23.75547]
[1779977094576,32.3,72771.09,54.3,0.3663,0.00018,23.75547]
[1779977100036,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100263,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100271,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100356,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100386,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100659,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100741,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100804,32.3,72770.13,54.3,0.36612,0.00018,23.7513]
[1779977100985,32.3,72769.28,54.3,0.36596,0.00018,23.74763]
[1779977101164,32.3,72769.28,54.3,0.36596,0.00018,23.74763]
[1779977102277,32.3,72770.54,54.3,0.36619,0.00018,23.75306]
[1779977102460,32.3,72770.54,54.3,0.36619,0.00018,23.75306]
[1779977103152,32.3,72771.75,54.3,0.36642,0.00018,23.75827]
[1779977104043,32.3,72771.81,54.3,0.36643,0.00018,23.75853]
[1779977104168,32.3,72771.81,54.3,0.36643,0.00018,23.75853]
[1779977104875,32.3,72771.55,54.3,0.36638,0.00018,23.75741]
[1779977104955,32.3,72771.55,54.3,0.36638,0.00018,23.75741]
[1779977104971,32.3,72771.55,54.3,0.36638,0.00018,23.75741]
[1779977105121,32.3,72771.55,54.3,0.36638,0.00018,23.75741]
[1779977106401,32.3,72770.36,54.3,0.36616,0.00018,23.75228]
[1779977106548,32.3,72770.36,54.3,0.36616,0.00018,23.75228]
[1779977106687,32.3,72770.36,54.3,0.36616,0.00018,23.75228]
[1779977106565,32.3,72758.55,54.3,0.36398,0.00018,23.70103]
[1779977107257,32.3,72758.55,54.3,0.36398,0.00018,23.70103]
[1779977107396,32.3,72758.55,54.3,0.36398,0.00018,23.70103]
[1779977107675,32.3,72758.55,54.3,0.36398,0.00018,23.70103]
[1779977108851,32.3,72751.43,54.3,0.36268,0.00018,23.6699]
[1779977109226,32.3,72751.43,54.3,0.36268,0.00018,23.6699]
[1779977109561,32.3,72751.43,54.3,0.36268,0.00018,23.6699]
[1779977110178,32.3,72748.93,54.3,0.36222,0.00018,23.65894]
[1779977110183,32.3,72748.93,54.3,0.36222,0.00018,23.65894]
[1779977110227,32.3,72748.93,54.3,0.36222,0.00018,23.65894]
[1779977110383,32.3,72748.93,54.3,0.36222,0.00018,23.65894]
[1779977110507,32.3,72748.93,54.3,0.36222,0.00018,23.65894]
[1779977110610,32.3,72742.34,54.3,0.36101,0.00018,23.6298]
[1779977111138,32.3,72742.34,54.3,0.36101,0.00018,23.6298]
[1779977111449,32.3,72742.34,54.3,0.36101,0.00018,23.6298]
[1779977112148,32.31,72739.9,54.3,0.36057,0.00018,23.61902]
[1779977112453,32.31,72739.9,54.3,0.36057,0.00018,23.61902]
[1779977112581,32.31,72739.9,54.3,0.36057,0.00018,23.61902]
[1779977112849,32.31,72734.95,54.3,0.35966,0.00018,23.59698]
[1779977113167,32.31,72734.95,54.3,0.35966,0.00018,23.59698]
[1779977113316,32.31,72734.95,54.3,0.35966,0.00018,23.59698]
[1779977113508,32.31,72734.95,54.3,0.35966,0.00018,23.59698]
[1779977113794,32.31,72721.63,54.3,0.35722,0.00018,23.53677]
[1779977114669,32.3,72703.14,54.3,0.35384,0.00018,23.45173]
[1779977114984,32.3,72703.14,54.3,0.35384,0.00018,23.45173]
[1779977115551,32.3,72703.14,54.3,0.35384,0.00018,23.45173]
[1779977115785,32.3,72703.14,54.3,0.35384,0.00018,23.45173]
[1779977115675,32.3,72701.4,54.3,0.35351,0.00018,23.44354]
[1779977115904,32.3,72701.4,54.3,0.35351,0.00018,23.44354]
[1779977116110,32.3,72701.4,54.3,0.35351,0.00018,23.44354]
[1779977116287,32.3,72701.4,54.3,0.35351,0.00018,23.44354]
[1779977116406,32.3,72701.4,54.3,0.35351,0.00018,23.44354]
[1779977116649,32.3,72701.4,54.3,0.35351,0.00018,23.44354]
[1779977117197,32.3,72699.97,54.3,0.35325,0.00018,23.43678]
[1779977117253,32.3,72699.97,54.3,0.35325,0.00018,23.43678]
[1779977117931,32.3,72698.55,54.3,0.35299,0.00018,23.43019]
[1779977118584,32.3,72698.55,54.3,0.35299,0.00018,23.43019]
[1779977118786,32.3,72698.55,54.3,0.35299,0.00018,23.43019]
[1779977119704,32.3,72698.15,54.3,0.35292,0.00018,23.42833]
[1779977119871,32.3,72698.24,54.3,0.35293,0.00018,23.42876]
[1779977120911,32.3,72698.77,54.3,0.35303,0.00018,23.43124]
[1779977121717,32.3,72691.84,54.3,0.35177,0.00018,23.39885]
[1779977122090,32.3,72691.84,54.3,0.35177,0.00018,23.39885]
[1779977122518,32.3,72691.84,54.3,0.35177,0.00018,23.39885]
[1779977122611,32.3,72691.84,54.3,0.35177,0.00018,23.39885]
[1779977122724,32.3,72680.62,54.3,0.34973,0.00018,23.34586]
[1779977123030,32.3,72680.62,54.3,0.34973,0.00018,23.34586]
[1779977123060,32.3,72680.62,54.3,0.34973,0.00018,23.34586]
[1779977123073,32.3,72680.62,54.3,0.34973,0.00018,23.34586]
[1779977123249,32.3,72680.62,54.3,0.34973,0.00018,23.34586]
[1779977125249,32.3,72675.93,54.3,0.34887,0.00018,23.32348]
[1779977128071,32.3,72669.52,54.3,0.3477,0.00018,23.29273]
[1779977128406,32.3,72669.52,54.3,0.3477,0.00018,23.29273]
[1779977128608,32.3,72669.52,54.3,0.3477,0.00018,23.29273]
[1779977131178,32.3,72662.85,54.3,0.3465,0.00018,23.26066]
[1779977132541,32.3,72659.81,54.3,0.34593,0.00018,23.24255]
[1779977132607,32.3,72659.81,54.3,0.34593,0.00018,23.24255]
[1779977132828,32.3,72659.81,54.3,0.34593,0.00018,23.24255]
[1779977132903,32.3,72658.02,54.3,0.3456,0.00018,23.23391]
[1779977133145,32.3,72658.02,54.3,0.3456,0.00018,23.23391]
[1779977133918,32.3,72655.02,54.3,0.34506,0.00018,23.21938]
[1779977134329,32.3,72655.02,54.3,0.34506,0.00018,23.21938]
[1779977134693,32.3,72655.02,54.3,0.34506,0.00018,23.21938]
[1779977134819,32.3,72642.28,54.3,0.34276,0.00018,23.15706]
[1779977135450,32.3,72642.28,54.3,0.34276,0.00018,23.15706]
[1779977135643,32.3,72642.28,54.3,0.34276,0.00018,23.15706]
[1779977135826,32.3,72580.97,54.3,0.33176,0.00018,22.84663]
[1779977136226,32.3,72580.97,54.3,0.33176,0.00018,22.84663]
[1779977136471,32.3,72580.97,54.3,0.33176,0.00018,22.84663]
[1779977136588,32.3,72580.97,54.3,0.33176,0.00018,22.84663]
[1779977136964,32.33,72560.72,54.3,0.32829,0.00018,22.74426]
[1779977137842,32.35,72549.95,54.3,0.32646,0.00018,22.68947]
[1779977138856,32.36,72536.28,54.3,0.32414,0.00018,22.61903]
[1779977139861,32.39,72513.1,54.3,0.32017,0.00018,22.4966]
[1779977140250,32.39,72513.1,54.3,0.32017,0.00018,22.4966]
[1779977140932,32.39,72513.1,54.3,0.32017,0.00018,22.4966]
[1779977141394,32.39,72511.96,54.3,0.31997,0.00018,22.49036]
[1779977141513,32.39,72511.96,54.3,0.31997,0.00018,22.49036]
[1779977141752,32.39,72511.96,54.3,0.31997,0.00018,22.49036]
[1779977141803,32.39,72511.96,54.3,0.31997,0.00018,22.49036]
[1779977141872,32.44,72545.67,54.3,0.3262,0.00018,22.68055]
[1779977142486,32.44,72545.67,54.3,0.3262,0.00018,22.68055]
[1779977142552,32.44,72545.67,54.3,0.3262,0.00018,22.68055]
[1779977142886,32.45,72578.49,54.3,0.33209,0.00018,22.85499]
[1779977142963,32.45,72578.49,61.1,0.33209,0.00018,22.85499]
[1779977143344,32.45,72578.49,61.1,0.33209,0.00018,22.85499]
[1779977143612,32.45,72578.49,61.1,0.33209,0.00018,22.85499]
[1779977143776,32.45,72578.49,61.1,0.33209,0.00018,22.85499]
[1779977143958,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144169,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144265,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144310,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144557,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144809,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144826,32.44,72576.3,61.1,0.33165,0.00018,22.84224]
[1779977144897,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977145004,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977145908,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977146054,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977146085,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977146240,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977146566,32.45,72572.03,61.1,0.33093,0.00018,22.821]
[1779977146771,32.45,72589.39,61.1,0.334,0.00018,22.91034]
[1779977146937,32.45,72589.39,61.1,0.334,0.00018,22.91034]
[1779977147049,32.45,72589.39,61.1,0.334,0.00018,22.91034]
[1779977147081,32.45,72589.39,61.1,0.334,0.00018,22.91034]
[1779977147728,32.45,72589.39,61.1,0.334,0.00018,22.91034]
[1779977147809,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148074,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148413,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148550,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148557,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148582,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148627,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148632,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148786,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148793,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148841,32.44,72586.53,61.1,0.33347,0.00018,22.89502]
[1779977148888,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149010,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149022,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149423,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149476,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149486,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149697,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149861,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149905,32.45,72568.11,61.1,0.3302,0.00018,22.79975]
[1779977149942,32.44,72570.37,61.1,0.3306,0.00018,22.81143]
[1779977150530,32.44,72570.37,61.1,0.3306,0.00018,22.81143]
[1779977150614,32.44,72581.71,61.1,0.33261,0.00018,22.87009]
[1779977150985,32.44,72581.71,61.1,0.33261,0.00018,22.87009]
[1779977151112,32.44,72581.71,61.1,0.33261,0.00018,22.87009]
[1779977151151,32.44,72581.71,61.1,0.33261,0.00018,22.87009]
[1779977152094,32.44,72586.29,61.1,0.33342,0.00018,22.89367]
[1779977152428,32.44,72586.29,61.1,0.33342,0.00018,22.89367]
[1779977152467,32.44,72586.29,61.1,0.33342,0.00018,22.89367]
[1779977152633,32.44,72586.29,61.1,0.33342,0.00018,22.89367]
[1779977152774,32.44,72586.29,61.1,0.33342,0.00018,22.89367]
[1779977152851,32.44,72577.29,61.1,0.33181,0.00018,22.84694]
[1779977153054,32.44,72577.29,61.1,0.33181,0.00018,22.84694]
[1779977153147,32.44,72577.29,61.1,0.33181,0.00018,22.84694]
[1779977153669,32.44,72577.29,61.1,0.33181,0.00018,22.84694]
[1779977154140,32.44,72577.69,61.1,0.33188,0.00018,22.84888]
[1779977154498,32.44,72577.69,61.1,0.33188,0.00018,22.84888]
[1779977154620,32.44,72577.69,61.1,0.33188,0.00018,22.84888]
[1779977154707,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155269,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155303,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155656,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155664,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155717,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155718,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155725,32.44,72567.46,61.1,0.33006,0.00018,22.79558]
[1779977155738,32.44,72577.6,61.1,0.33185,0.00018,22.84819]
[1779977156183,32.44,72577.6,61.1,0.33185,0.00018,22.84819]
[1779977156289,32.44,72586.7,61.1,0.33347,0.00018,22.89514]
[1779977157137,32.44,72586.7,61.1,0.33347,0.00018,22.89514]
[1779977157371,32.44,72586.7,61.1,0.33347,0.00018,22.89514]
[1779977157563,32.44,72586.7,61.1,0.33347,0.00018,22.89514]
[1779977157640,32.44,72594.06,61.1,0.33479,0.00018,22.93306]
[1779977158149,32.44,72594.06,61.1,0.33479,0.00018,22.93306]
[1779977158944,32.44,72595.32,61.1,0.33502,0.00018,22.93949]
[1779977159467,32.44,72595.32,61.1,0.33502,0.00018,22.93949]
[1779977159563,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977159977,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977159983,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160023,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160054,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160069,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160230,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160695,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160733,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160751,32.44,72589.22,61.1,0.33394,0.00018,22.90848]
[1779977160800,32.44,72572.34,61.1,0.33093,0.00018,22.82129]
[1779977161128,32.44,72572.34,61.1,0.33093,0.00018,22.82129]
[1779977161369,32.44,72589.4,61.1,0.33396,0.00018,22.90927]
[1779977162342,32.44,72589.4,61.1,0.33396,0.00018,22.90927]
[1779977162389,32.44,72589.4,61.1,0.33396,0.00018,22.90927]
[1779977162520,32.44,72616.21,61.1,0.33875,0.00018,23.04506]
[1779977163191,32.44,72616.21,61.1,0.33875,0.00018,23.04506]
[1779977163611,32.44,72617.12,61.1,0.33891,0.00018,23.04955]
[1779977164142,32.44,72617.12,61.1,0.33891,0.00018,23.04955]
[1779977164311,32.44,72617.12,61.1,0.33891,0.00018,23.04955]
[1779977164400,32.44,72617.12,61.1,0.33891,0.00018,23.04955]
[1779977164487,32.44,72607.57,61.1,0.33719,0.00018,23.00128]
[1779977165076,32.44,72607.57,61.1,0.33719,0.00018,23.00128]
[1779977166063,32.44,72605.38,61.1,0.33679,0.00018,22.98997]
[1779977166510,32.44,72605.38,61.1,0.33679,0.00018,22.98997]
[1779977166591,32.44,72605.38,61.1,0.33679,0.00018,22.98997]
[1779977166730,32.44,72605.38,61.1,0.33679,0.00018,22.98997]
[1779977166882,32.44,72605.38,61.1,0.33679,0.00018,22.98997]
[1779977166891,32.44,72605.38,61.1,0.33679,0.00018,22.98997]
[1779977166813,32.44,72604.37,61.1,0.33662,0.00018,22.98503]
[1779977167615,32.44,72615.07,61.1,0.33853,0.00018,23.03893]
[1779977168026,32.44,72615.07,61.1,0.33853,0.00018,23.03893]
[1779977168501,32.44,72615.07,61.1,0.33853,0.00018,23.03893]
[1779977168916,32.44,72615.07,61.1,0.33853,0.00018,23.03893]
[1779977168606,32.44,72622.15,61.1,0.3398,0.00018,23.07446]
[1779977169500,32.44,72622.15,61.1,0.3398,0.00018,23.07446]
[1779977169525,32.44,72609.15,61.1,0.33748,0.00018,23.00944]
[1779977170471,32.44,72609.15,61.1,0.33748,0.00018,23.00944]
[1779977170597,32.44,72609.15,61.1,0.33748,0.00018,23.00944]
[1779977170605,32.44,72609.15,61.1,0.33748,0.00018,23.00944]
[1779977170684,32.44,72609.15,61.1,0.33748,0.00018,23.00944]
[1779977170915,32.44,72609.15,61.1,0.33748,0.00018,23.00944]
[1779977170774,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171126,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171134,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171338,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171388,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171533,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171654,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171662,32.44,72602.38,61.1,0.33627,0.00018,22.97518]
[1779977171867,32.44,72593.46,61.1,0.33467,0.00018,22.92957]
[1779977172120,32.44,72593.46,61.1,0.33467,0.00018,22.92957]
[1779977172818,32.44,72593.46,61.1,0.33467,0.00018,22.92957]
[1779977173060,32.44,72594.58,61.1,0.33487,0.00018,22.93521]
[1779977173223,32.44,72594.58,61.1,0.33487,0.00018,22.93521]
[1779977173313,32.44,72594.58,61.1,0.33487,0.00018,22.93521]
[1779977174017,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977174019,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977174099,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977174201,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977174239,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977174356,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977174687,32.44,72591.91,61.1,0.33439,0.00018,22.92156]
[1779977175244,32.43,72591.41,61.1,0.33429,0.00018,22.91863]
[1779977175274,32.43,72591.41,61.1,0.33429,0.00018,22.91863]
[1779977175288,32.43,72591.41,61.1,0.33429,0.00018,22.91863]
[1779977175395,32.43,72591.41,61.1,0.33429,0.00018,22.91863]
[1779977175604,32.43,72591.41,61.1,0.33429,0.00018,22.91863]
[1779977176117,32.43,72594.16,61.1,0.33478,0.00018,22.93269]
[1779977176236,32.43,72594.16,61.1,0.33478,0.00018,22.93269]
[1779977176439,32.43,72594.16,61.1,0.33478,0.00018,22.93269]
[1779977176751,32.43,72594.16,61.1,0.33478,0.00018,22.93269]
[1779977176809,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177091,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177101,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177600,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177752,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177788,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177945,32.43,72594.36,61.1,0.3348,0.00018,22.93332]
[1779977177875,32.43,72586.98,61.1,0.33348,0.00018,22.89543]
[1779977178041,32.43,72586.98,61.1,0.33348,0.00018,22.89543]
[1779977178417,32.43,72586.98,61.1,0.33348,0.00018,22.89543]
[1779977178763,32.43,72586.98,61.1,0.33348,0.00018,22.89543]
[1779977178778,32.43,72586.98,61.1,0.33348,0.00018,22.89543]
[1779977178865,32.43,72580.11,61.1,0.33225,0.00018,22.85986]
[1779977180666,32.43,72582.62,61.1,0.3327,0.00018,22.87283]
[1779977180674,32.43,72582.62,61.1,0.3327,0.00018,22.87283]
[1779977180823,32.43,72582.62,61.1,0.3327,0.00018,22.87283]
[1779977180929,32.43,72582.62,61.1,0.3327,0.00018,22.87283]
[1779977181041,32.43,72584.95,61.1,0.33311,0.00018,22.88473]
[1779977183268,32.43,72575.01,61.1,0.33134,0.00018,22.83321]
[1779977188267,32.43,72576.99,61.1,0.33169,0.00018,22.8434]
[1779977188336,32.43,72576.99,61.1,0.33169,0.00018,22.8434]
[1779977188439,32.43,72576.99,61.1,0.33169,0.00018,22.8434]
[1779977188469,32.43,72576.99,61.1,0.33169,0.00018,22.8434]
[1779977188623,32.43,72569.3,61.1,0.33032,0.00018,22.80337]
[1779977193697,32.42,72567.23,61.1,0.32992,0.00018,22.78875]
[1779977194514,32.42,72567.85,61.1,0.33002,0.00018,22.79181]
[1779977194549,32.42,72567.85,61.1,0.33002,0.00018,22.79181]
[1779977194579,32.42,72548.85,61.1,0.32666,0.00018,22.69172]
[1779977195740,32.42,72548.85,61.1,0.32666,0.00018,22.69172]
[1779977197911,32.42,72551.39,61.1,0.3271,0.00018,22.70514]
[1779977198267,32.42,72544.75,61.1,0.32593,0.00018,22.66987]
[1779977198388,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199131,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199341,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199456,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199508,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199759,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199975,32.42,72531.96,61.1,0.32367,0.00018,22.60139]
[1779977199817,32.42,72522.23,61.1,0.32197,0.00018,22.549]
[1779977200867,32.42,72522.23,61.1,0.32197,0.00018,22.549]
[1779977201561,32.43,72517.55,61.1,0.32115,0.00018,22.52371]
[1779977201643,32.43,72526.98,61.1,0.32281,0.00018,22.57483]
[1779977202991,32.43,72526.98,61.1,0.32281,0.00018,22.57483]
[1779977205355,32.43,72537.15,61.1,0.32461,0.00018,22.62973]
[1779977205378,32.43,72537.15,61.1,0.32461,0.00018,22.62973]
[1779977206005,32.43,72537.15,61.1,0.32461,0.00018,22.62973]
[1779977211853,32.43,72537.67,61.1,0.32471,0.00018,22.63284]
[1779977211865,32.43,72537.67,61.1,0.32471,0.00018,22.63284]
[1779977212379,32.43,72535.32,61.1,0.3243,0.00018,22.62038]
[1779977212654,32.43,72535.32,61.1,0.3243,0.00018,22.62038]
[1779977212978,32.43,72535.32,61.1,0.3243,0.00018,22.62038]
[1779977212734,32.43,72516.71,61.1,0.32103,0.00018,22.51984]
[1779977213402,32.43,72516.71,61.1,0.32103,0.00018,22.51984]
[1779977213598,32.43,72516.71,61.1,0.32103,0.00018,22.51984]
[1779977213643,32.43,72516.71,61.1,0.32103,0.00018,22.51984]
[1779977214001,32.43,72516.71,61.1,0.32103,0.00018,22.51984]
[1779977213671,32.43,72502.36,61.1,0.31851,0.00018,22.44131]
[1779977214089,32.43,72502.36,61.1,0.31851,0.00018,22.44131]
[1779977214503,32.43,72502.36,61.1,0.31851,0.00018,22.44131]
[1779977214538,32.43,72502.36,61.1,0.31851,0.00018,22.44131]
[1779977214716,32.43,72502.36,61.1,0.31851,0.00018,22.44131]
[1779977214833,32.43,72502.36,61.1,0.31851,0.00018,22.44131]
[1779977214862,32.43,72490.32,61.1,0.31642,0.00017,22.37511]
[1779977215073,32.43,72490.32,61.1,0.31642,0.00017,22.37511]
[1779977215385,32.43,72490.32,61.1,0.31642,0.00017,22.37511]
[1779977215387,32.43,72490.32,61.1,0.31642,0.00017,22.37511]
[1779977215912,32.43,72490.32,61.1,0.31642,0.00017,22.37511]
[1779977215924,32.43,72490.32,61.1,0.31642,0.00017,22.37511]
[1779977216380,32.45,72496.25,61.1,0.31754,0.00017,22.41041]
[1779977216626,32.45,72496.25,61.1,0.31754,0.00017,22.41041]
[1779977218428,32.45,72505.16,61.1,0.3191,0.00018,22.45966]
[1779977218478,32.45,72505.16,61.1,0.3191,0.00018,22.45966]
[1779977218866,32.45,72505.16,61.1,0.3191,0.00018,22.45966]
[1779977218971,32.45,72505.16,61.1,0.3191,0.00018,22.45966]
[1779977219175,32.45,72510.0,61.1,0.31996,0.00018,22.48652]
[1779977219453,32.45,72510.0,61.1,0.31996,0.00018,22.48652]
[1779977219592,32.45,72510.0,61.1,0.31996,0.00018,22.48652]
[1779977220092,32.45,72506.24,61.1,0.3193,0.00018,22.46594]
[1779977220350,32.45,72506.24,61.1,0.3193,0.00018,22.46594]
[1779977220454,32.45,72506.24,61.1,0.3193,0.00018,22.46594]
[1779977220929,32.45,72506.24,61.1,0.3193,0.00018,22.46594]
[1779977221005,32.45,72506.24,61.1,0.3193,0.00018,22.46594]
[1779977221022,32.45,72506.24,61.1,0.3193,0.00018,22.46594]
[1779977221590,32.45,72503.43,61.1,0.31882,0.00017,22.45082]
[1779977221686,32.45,72494.1,61.1,0.31719,0.00017,22.3994]
[1779977222815,32.45,72494.1,61.1,0.31719,0.00017,22.3994]
[1779977222852,32.45,72491.49,61.1,0.31675,0.00017,22.38542]
[1779977223216,32.45,72491.49,61.1,0.31675,0.00017,22.38542]
[1779977223512,32.45,72491.49,61.1,0.31675,0.00017,22.38542]
[1779977223521,32.45,72491.49,61.1,0.31675,0.00017,22.38542]
[1779977223972,32.45,72491.49,61.1,0.31675,0.00017,22.38542]
[1779977223987,32.45,72478.52,61.1,0.31449,0.00017,22.31319]
[1779977224939,32.45,72478.52,61.1,0.31449,0.00017,22.31319]
[1779977224941,32.44,72488.93,61.1,0.31624,0.00017,22.36921]
[1779977225466,32.44,72488.93,61.1,0.31624,0.00017,22.36921]
[1779977225475,32.44,72488.93,61.1,0.31624,0.00017,22.36921]
[1779977225618,32.44,72484.58,61.1,0.31548,0.00017,22.34501]
[1779977226647,32.44,72484.58,61.1,0.31548,0.00017,22.34501]
[1779977227637,32.45,72503.96,61.1,0.31888,0.00018,22.4528]
[1779977228616,32.45,72503.96,61.1,0.31888,0.00018,22.4528]
[1779977228922,32.45,72503.96,61.1,0.31888,0.00018,22.4528]
[1779977228945,32.45,72516.79,61.1,0.32114,0.00018,22.52331]
[1779977229146,32.45,72516.79,61.1,0.32114,0.00018,22.52331]
[1779977229500,32.45,72516.79,61.1,0.32114,0.00018,22.52331]
[1779977230057,32.45,72519.19,61.1,0.32157,0.00018,22.53635]
[1779977230171,32.45,72519.19,61.1,0.32157,0.00018,22.53635]
[1779977231365,32.45,72519.99,61.1,0.32171,0.00018,22.54079]
[1779977231382,32.45,72519.99,61.1,0.32171,0.00018,22.54079]
[1779977232535,32.45,72523.96,61.1,0.32241,0.00018,22.56239]
[1779977232623,32.45,72523.96,61.1,0.32241,0.00018,22.56239]
[1779977232785,32.45,72523.96,61.1,0.32241,0.00018,22.56239]
[1779977233022,32.45,72534.13,61.1,0.32421,0.00018,22.61733]
[1779977233094,32.45,72534.13,61.1,0.32421,0.00018,22.61733]
[1779977233220,32.45,72534.13,61.1,0.32421,0.00018,22.61733]
[1779977235226,32.45,72535.86,61.1,0.32451,0.00018,22.62667]
[1779977235393,32.45,72535.86,61.1,0.32451,0.00018,22.62667]
[1779977236255,32.45,72540.0,61.1,0.32524,0.00018,22.64885]
[1779977236375,32.45,72540.0,61.1,0.32524,0.00018,22.64885]
[1779977237164,32.45,72545.46,61.1,0.32621,0.00018,22.67793]
[1779977241333,32.45,72549.75,61.1,0.32696,0.00018,22.70063]
[1779977241696,32.45,72549.75,61.1,0.32696,0.00018,22.70063]
[1779977241758,32.45,72549.75,61.1,0.32696,0.00018,22.70063]
[1779977242007,32.45,72560.97,61.1,0.32894,0.00018,22.75972]
[1779977242527,32.45,72560.97,61.1,0.32894,0.00018,22.75972]
[1779977242749,32.45,72570.46,61.1,0.33062,0.00018,22.80925]
[1779977243310,32.45,72570.46,61.1,0.33062,0.00018,22.80925]
[1779977243740,32.45,72570.46,61.1,0.33062,0.00018,22.80925]
[1779977243815,32.45,72562.07,61.1,0.32913,0.00018,22.76527]
[1779977245057,32.45,72562.07,61.1,0.32913,0.00018,22.76527]
[1779977244763,32.45,72553.68,61.1,0.32764,0.00018,22.72102]
[1779977245431,32.45,72553.68,61.1,0.32764,0.00018,22.72102]
[1779977245841,32.45,72553.68,61.1,0.32764,0.00018,22.72102]
[1779977245938,32.45,72553.68,61.1,0.32764,0.00018,22.72102]
[1779977245942,32.45,72538.49,61.1,0.32497,0.00018,22.64052]
[1779977246777,32.45,72523.94,61.1,0.32241,0.00018,22.56236]
[1779977247098,32.45,72523.94,61.1,0.32241,0.00018,22.56236]
[1779977247105,32.45,72523.94,61.1,0.32241,0.00018,22.56236]
[1779977247245,32.45,72523.94,61.1,0.32241,0.00018,22.56236]
[1779977248476,32.45,72519.08,61.1,0.32156,0.00018,22.53611]
[1779977250179,32.45,72513.96,61.1,0.32067,0.00018,22.50848]
[1779977250193,32.45,72513.96,61.1,0.32067,0.00018,22.50848]
[1779977250683,32.45,72513.96,61.1,0.32067,0.00018,22.50848]
[1779977250928,32.45,72513.96,61.1,0.32067,0.00018,22.50848]
[1779977251133,32.45,72519.35,61.1,0.32159,0.00018,22.53441]
[1779977251230,32.45,72519.35,61.1,0.32159,0.00018,22.53441]
[1779977251269,32.45,72519.35,61.1,0.32159,0.00018,22.53441]
[1779977251812,32.45,72530.45,61.1,0.32355,0.00018,22.59447]
[1779977252433,32.45,72530.45,61.1,0.32355,0.00018,22.59447]
[1779977252944,32.45,72530.45,61.1,0.32355,0.00018,22.59447]
[1779977253309,32.45,72529.49,61.1,0.32338,0.00018,22.58936]
[1779977254455,32.45,72524.77,61.1,0.32255,0.00018,22.56396]
[1779977256081,32.46,72522.05,61.1,0.32208,0.00018,22.54941]
[1779977257727,32.46,72520.8,61.1,0.32187,0.00018,22.54273]
[1779977257771,32.46,72520.8,61.1,0.32187,0.00018,22.54273]
[1779977257780,32.46,72520.8,61.1,0.32187,0.00018,22.54273]
[1779977257937,32.46,72520.8,61.1,0.32187,0.00018,22.54273]
[1779977258023,32.46,72520.8,61.1,0.32187,0.00018,22.54273]
[1779977258078,32.46,72520.8,61.1,0.32187,0.00018,22.54273]
[1779977259576,32.46,72525.9,61.1,0.32277,0.00018,22.57051]
[1779977259945,32.46,72535.39,61.1,0.32444,0.00018,22.62161]
[1779977260636,32.46,72535.39,61.1,0.32444,0.00018,22.62161]
[1779977260817,32.46,72535.39,61.1,0.32444,0.00018,22.62161]
[1779977260976,32.46,72535.39,61.1,0.32444,0.00018,22.62161]
[1779977261452,32.46,72538.47,61.1,0.32498,0.00018,22.63812]
[1779977261926,32.46,72538.47,61.1,0.32498,0.00018,22.63812]
[1779977262660,32.46,72538.83,61.1,0.32505,0.00018,22.6401]
[1779977262974,32.46,72538.83,61.1,0.32505,0.00018,22.6401]
[1779977263135,32.46,72537.65,61.1,0.32484,0.00018,22.63385]
[1779977264936,32.46,72534.71,61.1,0.32433,0.00018,22.61815]
[1779977264955,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265148,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265531,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265541,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265547,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265637,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265991,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977265998,32.46,72524.51,61.1,0.32253,0.00018,22.5633]
[1779977266099,32.46,72518.83,61.1,0.32154,0.00018,22.53262]
[1779977266509,32.46,72518.83,61.1,0.32154,0.00018,22.53262]
[1779977267255,32.46,72517.96,61.1,0.32139,0.00018,22.528]
[1779977267257,32.46,72517.96,61.1,0.32139,0.00018,22.528]
[1779977267388,32.46,72517.96,61.1,0.32139,0.00018,22.528]
[1779977270599,32.46,72518.8,61.1,0.32155,0.00018,22.53287]
[1779977272010,32.46,72532.77,61.1,0.32401,0.00018,22.60842]
[1779977275037,32.46,72541.23,61.1,0.3255,0.00018,22.65377]
[1779977275432,32.46,72541.23,61.1,0.3255,0.00018,22.65377]
[1779977275646,32.46,72541.23,61.1,0.3255,0.00018,22.65377]
[1779977275896,32.46,72541.23,61.1,0.3255,0.00018,22.65377]
[1779977276044,32.46,72557.03,61.1,0.32829,0.00018,22.73746]
[1779977278002,32.46,72562.49,61.1,0.32926,0.00018,22.76606]
[1779977280480,32.46,72562.63,61.1,0.32927,0.00018,22.76652]
[1779977281594,32.46,72564.95,61.1,0.32968,0.00018,22.77857]
[1779977281857,32.46,72564.95,61.1,0.32968,0.00018,22.77857]
[1779977282042,32.46,72564.95,61.1,0.32968,0.00018,22.77857]
[1779977282086,32.46,72572.06,61.1,0.33094,0.00018,22.81555]
[1779977282431,32.46,72572.06,61.1,0.33094,0.00018,22.81555]
[1779977282671,32.46,72572.06,61.1,0.33094,0.00018,22.81555]
[1779977283383,32.46,72578.18,61.1,0.33202,0.00018,22.84718]
[1779977284263,32.46,72579.95,61.1,0.33233,0.00018,22.85627]
[1779977284314,32.46,72579.95,61.1,0.33233,0.00018,22.85627]
[1779977284344,32.46,72579.95,61.1,0.33233,0.00018,22.85627]
[1779977285976,32.46,72579.95,61.1,0.33233,0.00018,22.85627]
[1779977286230,32.46,72585.2,61.1,0.33327,0.00018,22.88328]
[1779977286325,32.46,72585.2,61.1,0.33327,0.00018,22.88328]
[1779977286704,32.46,72585.2,61.1,0.33327,0.00018,22.88328]
[1779977286716,32.46,72585.2,61.1,0.33327,0.00018,22.88328]
[1779977286951,32.46,72585.2,61.1,0.33327,0.00018,22.88328]
[1779977287010,32.46,72596.78,61.1,0.33532,0.00018,22.94231]
[1779977288004,32.46,72596.78,61.1,0.33532,0.00018,22.94231]
[1779977288090,32.46,72614.67,61.1,0.33852,0.00018,23.03261]
[1779977288211,32.46,72614.67,61.1,0.33852,0.00018,23.03261]
[1779977288351,32.46,72614.67,61.1,0.33852,0.00018,23.03261]
[1779977288453,32.46,72614.67,61.1,0.33852,0.00018,23.03261]
[1779977288742,32.46,72614.67,61.1,0.33852,0.00018,23.03261]
[1779977288849,32.46,72623.02,61.1,0.34001,0.00018,23.0743]
[1779977289250,32.46,72623.02,61.1,0.34001,0.00018,23.0743]
[1779977289347,32.46,72623.02,61.1,0.34001,0.00018,23.0743]
[1779977289523,32.46,72623.02,61.1,0.34001,0.00018,23.0743]
[1779977289968,32.46,72623.02,61.1,0.34001,0.00018,23.0743]
[1779977289976,32.46,72630.62,61.1,0.34138,0.00018,23.11215]
[1779977290343,32.46,72630.62,61.1,0.34138,0.00018,23.11215]
[1779977290712,32.46,72630.62,61.1,0.34138,0.00018,23.11215]
[1779977291124,32.46,72636.48,61.1,0.34243,0.00018,23.14101]
[1779977293304,32.46,72639.88,61.1,0.34305,0.00018,23.15778]
[1779977293640,32.46,72639.88,61.1,0.34305,0.00018,23.15778]
[1779977294459,32.46,72644.25,61.1,0.34384,0.00018,23.17917]
[1779977294518,32.46,72654.25,61.1,0.34564,0.00018,23.22775]
[1779977295138,32.46,72654.25,61.1,0.34564,0.00018,23.22775]
[1779977295431,32.46,72654.25,61.1,0.34564,0.00018,23.22775]
[1779977295589,32.46,72654.25,61.1,0.34564,0.00018,23.22775]
[1779977295721,32.46,72654.25,61.1,0.34564,0.00018,23.22775]
[1779977296235,32.46,72659.86,61.1,0.34665,0.00018,23.25477]
[1779977296342,32.46,72659.86,61.1,0.34665,0.00018,23.25477]
[1779977296569,32.46,72659.86,61.1,0.34665,0.00018,23.25477]
[1779977297076,32.46,72659.86,61.1,0.34665,0.00018,23.25477]
[1779977297035,32.46,72666.99,61.1,0.34794,0.00018,23.28889]
[1779977300307,32.46,72665.12,61.1,0.3476,0.00018,23.27983]
[1779977300400,32.46,72665.12,61.1,0.3476,0.00018,23.27983]
[1779977300569,32.46,72665.12,61.1,0.3476,0.00018,23.27983]
[1779977300928,32.46,72665.12,61.1,0.3476,0.00018,23.27983]
[1779977300999,32.46,72665.12,61.1,0.3476,0.00018,23.27983]
[1779977301070,32.46,72665.12,61.1,0.3476,0.00018,23.27983]
[1779977301604,32.46,72666.48,61.1,0.34784,0.00018,23.2862]
[1779977301816,32.46,72666.48,61.1,0.34784,0.00018,23.2862]
[1779977303310,32.46,72677.02,61.1,0.34974,0.00018,23.3362]
[1779977303508,32.46,72677.02,61.1,0.34974,0.00018,23.3362]
[1779977303879,32.46,72677.02,61.1,0.34974,0.00018,23.3362]
[1779977304286,32.46,72678.92,61.1,0.35008,0.00018,23.345]
[1779977304982,32.46,72678.92,61.1,0.35008,0.00018,23.345]
[1779977305070,32.45,72687.01,61.1,0.35154,0.00018,23.38293]
[1779977305270,32.45,72687.01,61.1,0.35154,0.00018,23.38293]
[1779977306041,32.45,72687.01,61.1,0.35154,0.00018,23.38293]
[1779977306562,32.45,72689.59,61.1,0.35201,0.00018,23.39496]
[1779977307177,32.45,72690.72,61.1,0.35221,0.00018,23.40023]
[1779977308318,32.45,72689.35,61.1,0.35196,0.00018,23.39382]
[1779977308940,32.45,72689.35,61.1,0.35196,0.00018,23.39382]
[1779977312498,32.45,72685.44,61.1,0.35123,0.00018,23.37203]
[1779977313297,32.45,72687.57,61.1,0.35161,0.00018,23.38189]
[1779977313692,32.45,72687.57,61.1,0.35161,0.00018,23.38189]
[1779977313807,32.45,72687.57,61.1,0.35161,0.00018,23.38189]
[1779977313856,32.45,72687.57,61.1,0.35161,0.00018,23.38189]
[1779977313864,32.45,72687.57,61.1,0.35161,0.00018,23.38189]
[1779977313911,32.45,72687.57,61.1,0.35161,0.00018,23.38189]
[1779977313918,32.45,72680.73,61.1,0.35037,0.00018,23.34975]
[1779977314309,32.45,72680.73,61.1,0.35037,0.00018,23.34975]
[1779977314375,32.45,72680.73,61.1,0.35037,0.00018,23.34975]
[1779977314425,32.45,72668.14,61.1,0.34809,0.00018,23.29008]
[1779977315699,32.45,72668.14,61.1,0.34809,0.00018,23.29008]
[1779977315911,32.45,72668.14,61.1,0.34809,0.00018,23.29008]
[1779977316110,32.45,72668.14,61.1,0.34809,0.00018,23.29008]
[1779977316336,32.45,72666.63,61.1,0.34781,0.00018,23.28273]
[1779977316360,32.45,72680.22,61.1,0.35027,0.00018,23.3472]
[1779977317204,32.45,72680.22,61.1,0.35027,0.00018,23.3472]
[1779977317326,32.45,72680.22,61.1,0.35027,0.00018,23.3472]
[1779977317791,32.45,72680.22,61.1,0.35027,0.00018,23.3472]
[1779977317803,32.45,72689.12,61.1,0.35188,0.00018,23.38882]
[1779977319082,32.45,72689.12,61.1,0.35188,0.00018,23.38882]
[1779977319709,32.45,72692.26,61.1,0.35245,0.00018,23.40334]
[1779977320781,32.45,72687.91,61.1,0.35166,0.00018,23.38304]
[1779977320924,32.45,72679.35,61.1,0.3501,0.00018,23.3428]
[1779977321376,32.45,72679.35,61.1,0.3501,0.00018,23.3428]
[1779977322136,32.45,72679.35,61.1,0.3501,0.00018,23.3428]
[1779977322237,32.45,72676.75,61.1,0.34963,0.00018,23.33043]
[1779977324661,32.45,72684.92,61.1,0.3511,0.00018,23.36874]
[1779977325746,32.45,72687.91,61.1,0.35164,0.00018,23.38269]
[1779977326200,32.44,72690.81,61.1,0.35217,0.00018,23.3962]
[1779977326982,32.44,72690.81,61.1,0.35217,0.00018,23.3962]
[1779977327298,32.44,72690.47,61.1,0.3521,0.00018,23.39459]
[1779977327866,32.44,72690.47,61.1,0.3521,0.00018,23.39459]
[1779977328405,32.44,72693.74,61.1,0.3527,0.00018,23.4098]
[1779977328449,32.44,72682.05,61.1,0.35058,0.00018,23.35512]
[1779977330014,32.44,72682.05,61.1,0.35058,0.00018,23.35512]
[1779977330212,32.44,72677.25,61.1,0.3497,0.00018,23.3324]
[1779977330519,32.44,72677.25,61.1,0.3497,0.00018,23.3324]
[1779977330938,32.44,72677.25,61.1,0.3497,0.00018,23.3324]
[1779977331831,32.44,72683.26,61.1,0.35079,0.00018,23.36065]
[1779977332868,32.44,72688.65,61.1,0.35176,0.00018,23.38585]
[1779977335313,32.44,72685.26,61.1,0.35114,0.00018,23.36989]
[1779977336457,32.44,72690.91,61.1,0.35217,0.00018,23.39626]
[1779977341669,32.44,72695.47,61.1,0.35299,0.00018,23.41742]
[1779977344503,32.44,72696.91,61.1,0.35325,0.00018,23.42398]
[1779977345469,32.44,72697.07,61.1,0.35328,0.00018,23.42474]
[1779977346044,32.44,72697.07,61.1,0.35328,0.00018,23.42474]
[1779977346291,32.44,72695.48,61.1,0.35299,0.00018,23.41738]
[1779977346493,32.44,72695.48,61.1,0.35299,0.00018,23.41738]
[1779977346803,32.44,72695.48,61.1,0.35299,0.00018,23.41738]
[1779977346914,32.44,72695.48,61.1,0.35299,0.00018,23.41738]
[1779977347116,32.44,72685.83,61.1,0.35124,0.00018,23.37237]
[1779977348729,32.44,72687.97,61.1,0.35163,0.00018,23.38233]
[1779977349640,32.44,72692.13,61.1,0.35238,0.00018,23.40171]
[1779977350415,32.44,72694.93,61.1,0.35288,0.00018,23.41462]
[1779977351150,32.44,72694.93,61.1,0.35288,0.00018,23.41462]
[1779977352672,32.44,72686.59,61.1,0.35137,0.00018,23.37567]
[1779977352688,32.44,72686.59,61.1,0.35137,0.00018,23.37567]
[1779977354254,32.44,72692.23,61.1,0.35239,0.00018,23.40191]
[1779977354271,32.44,72692.23,61.1,0.35239,0.00018,23.40191]
[1779977355633,32.44,72690.75,61.1,0.35212,0.00018,23.39499]
[1779977356031,32.44,72690.75,61.1,0.35212,0.00018,23.39499]
[1779977356886,32.44,72687.96,61.1,0.35161,0.00018,23.38192]
[1779977356906,32.44,72687.96,61.1,0.35161,0.00018,23.38192]
[1779977356910,32.44,72687.96,61.1,0.35161,0.00018,23.38192]
[1779977357084,32.44,72687.96,61.1,0.35161,0.00018,23.38192]
[1779977357130,32.44,72687.96,61.1,0.35161,0.00018,23.38192]
[1779977357283,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977357435,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977357565,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977357621,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977357663,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977357736,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977357947,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977358059,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977358071,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977358113,32.44,72683.92,61.1,0.35087,0.00018,23.36292]
[1779977358192,32.43,72676.46,61.1,0.34952,0.00018,23.32765]
[1779977358464,32.43,72676.46,61.1,0.34952,0.00018,23.32765]
[1779977358657,32.43,72676.46,61.1,0.34952,0.00018,23.32765]
[1779977358849,32.43,72676.46,61.1,0.34952,0.00018,23.32765]
[1779977358988,32.43,72676.46,61.1,0.34952,0.00018,23.32765]
[1779977359135,32.43,72676.46,61.1,0.34952,0.00018,23.32765]
[1779977359069,32.43,72657.46,61.1,0.34608,0.00018,23.23679]
[1779977360776,32.43,72655.04,61.1,0.34564,0.00018,23.22511]
[1779977361423,32.43,72655.16,61.1,0.34566,0.00018,23.2257]
[1779977362038,32.43,72655.16,61.1,0.34566,0.00018,23.2257]
[1779977363649,32.43,72659.44,61.1,0.34644,0.00018,23.24635]
[1779977365892,32.43,72655.83,61.1,0.34579,0.00018,23.22894]
[1779977367086,32.43,72657.71,61.1,0.34612,0.00018,23.23802]
[1779977367947,32.43,72659.8,61.1,0.3465,0.00018,23.24809]
[1779977367988,32.43,72659.8,61.1,0.3465,0.00018,23.24809]
[1779977368020,32.43,72666.94,61.1,0.34779,0.00018,23.28232]
[1779977368746,32.43,72677.04,61.1,0.34962,0.00018,23.33031]
[1779977370470,32.43,72679.91,61.1,0.35014,0.00018,23.34381]
[1779977370497,32.43,72679.91,61.1,0.35014,0.00018,23.34381]
[1779977371345,32.43,72675.56,61.1,0.34935,0.00018,23.32316]
[1779977371434,32.43,72675.56,61.1,0.34935,0.00018,23.32316]
[1779977371647,32.43,72675.56,61.1,0.34935,0.00018,23.32316]
[1779977372442,32.43,72669.45,61.1,0.34822,0.00018,23.29063]
[1779977373456,32.43,72672.97,61.1,0.34885,0.00018,23.30734]
[1779977377723,32.43,72674.17,61.1,0.34906,0.00018,23.31282]
[1779977377962,32.43,72674.17,61.1,0.34906,0.00018,23.31282]
[1779977378178,32.43,72674.17,61.1,0.34906,0.00018,23.31282]
[1779977379095,32.43,72670.74,61.1,0.34844,0.00018,23.29646]
[1779977379157,32.43,72658.63,61.1,0.34625,0.00018,23.23839]
[1779977380832,32.43,72666.11,61.1,0.3476,0.00018,23.27427]
[1779977382988,32.43,72668.65,61.1,0.34805,0.00018,23.28638]
[1779977383359,32.43,72674.53,61.1,0.34912,0.00018,23.31432]
[1779977383979,32.43,72674.53,61.1,0.34912,0.00018,23.31432]
[1779977384447,32.43,72680.9,61.1,0.35027,0.00018,23.34439]
[1779977384987,32.43,72680.9,61.1,0.35027,0.00018,23.34439]
[1779977385066,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977385488,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977385579,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977385789,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977385897,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977386016,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977386042,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977386150,32.43,72694.77,61.1,0.35278,0.00018,23.40926]
[1779977386160,32.43,72722.76,61.1,0.35788,0.00018,23.53742]
[1779977386301,32.43,72722.76,61.1,0.35788,0.00018,23.53742]
[1779977386515,32.43,72722.76,61.1,0.35788,0.00018,23.53742]
[1779977386597,32.43,72722.76,61.1,0.35788,0.00018,23.53742]
[1779977386881,32.42,72728.72,61.1,0.35896,0.00018,23.56405]
[1779977387671,32.42,72728.72,61.1,0.35896,0.00018,23.56405]
[1779977387711,32.42,72728.72,61.1,0.35896,0.00018,23.56405]
[1779977387718,32.42,72728.72,61.1,0.35896,0.00018,23.56405]
[1779977387893,32.42,72736.2,61.1,0.36032,0.00018,23.59727]
[1779977388532,32.42,72736.2,61.1,0.36032,0.00018,23.59727]
[1779977388785,32.42,72736.2,61.1,0.36032,0.00018,23.59727]
[1779977388793,32.42,72736.2,61.1,0.36032,0.00018,23.59727]
[1779977389505,32.42,72739.3,61.1,0.36087,0.00018,23.61081]
[1779977389624,32.42,72739.3,61.1,0.36087,0.00018,23.61081]
[1779977390087,32.42,72739.3,61.1,0.36087,0.00018,23.61081]
[1779977390173,32.42,72739.3,61.1,0.36087,0.00018,23.61081]
[1779977391322,32.42,72748.56,61.1,0.36256,0.00018,23.65133]
[1779977393750,32.41,72743.43,61.1,0.3616,0.00018,23.62844]
[1779977394163,32.41,72743.43,61.1,0.3616,0.00018,23.62844]
[1779977395952,32.41,72734.24,61.1,0.35989,0.00018,23.587]
[1779977397710,32.4,72730.85,61.1,0.35926,0.00018,23.57161]
[1779977398868,32.4,72736.47,61.1,0.36028,0.00018,23.59651]
[1779977398973,32.4,72741.79,61.1,0.36125,0.00018,23.62003]
[1779977399379,32.4,72741.79,61.1,0.36125,0.00018,23.62003]
[1779977400254,32.4,72741.79,61.1,0.36125,0.00018,23.62003]
[1779977399980,32.4,72743.24,61.1,0.36152,0.00018,23.62647]
[1779977400759,32.4,72743.24,61.1,0.36152,0.00018,23.62647]
[1779977400987,32.4,72746.96,61.1,0.3622,0.00018,23.64283]
[1779977401639,32.4,72746.96,61.1,0.3622,0.00018,23.64283]
[1779977401755,32.4,72746.96,61.1,0.3622,0.00018,23.64283]
[1779977402253,32.4,72746.96,61.1,0.3622,0.00018,23.64283]
[1779977402813,32.4,72744.83,61.1,0.36181,0.00018,23.63344]
[1779977402922,32.4,72744.83,61.1,0.36181,0.00018,23.63344]
[1779977402960,32.4,72744.83,61.1,0.36181,0.00018,23.63344]
[1779977403006,32.4,72741.23,61.1,0.36115,0.00018,23.61753]
[1779977403678,32.4,72741.23,61.1,0.36115,0.00018,23.61753]
[1779977403726,32.4,72741.23,61.1,0.36115,0.00018,23.61753]
[1779977404018,32.4,72741.57,61.1,0.3612,0.00018,23.6188]
[1779977405180,32.4,72741.57,61.1,0.3612,0.00018,23.6188]
[1779977405564,32.4,72743.19,61.1,0.36149,0.00018,23.6258]
[1779977406028,32.39,72734.99,61.1,0.35997,0.00018,23.5891]
[1779977407522,32.39,72728.47,61.1,0.35877,0.00018,23.55966]
[1779977408047,32.39,72716.06,61.1,0.35649,0.00018,23.50327]
[1779977408509,32.39,72716.06,61.1,0.35649,0.00018,23.50327]
[1779977408523,32.39,72716.06,61.1,0.35649,0.00018,23.50327]
[1779977408969,32.39,72716.06,61.1,0.35649,0.00018,23.50327]
[1779977410257,32.39,72714.81,61.1,0.35626,0.00018,23.4974]
[1779977411432,32.39,72707.05,61.1,0.35483,0.00018,23.46151]
[1779977413936,32.38,72704.87,61.1,0.35442,0.00018,23.45118]
[1779977414960,32.38,72703.62,61.1,0.35418,0.00018,23.44527]
[1779977415254,32.38,72703.62,61.1,0.35418,0.00018,23.44527]
[1779977415648,32.38,72703.88,61.1,0.35423,0.00018,23.44633]
[1779977416142,32.38,72703.88,61.1,0.35423,0.00018,23.44633]
[1779977416150,32.38,72703.88,61.1,0.35423,0.00018,23.44633]
[1779977417048,32.38,72704.99,61.1,0.35442,0.00018,23.45132]
[1779977420401,32.37,72701.75,61.1,0.35381,0.00018,23.43582]
[1779977420613,32.37,72701.75,61.1,0.35381,0.00018,23.43582]
[1779977421140,32.37,72692.64,61.1,0.35215,0.00018,23.39347]
[1779977421764,32.37,72692.64,61.1,0.35215,0.00018,23.39347]
[1779977422891,32.37,72691.39,61.1,0.35192,0.00018,23.3876]
[1779977422973,32.37,72691.39,61.1,0.35192,0.00018,23.3876]
[1779977423133,32.37,72691.39,61.1,0.35192,0.00018,23.3876]
[1779977424650,32.37,72682.23,61.1,0.35025,0.00018,23.34443]
[1779977424872,32.37,72682.23,61.1,0.35025,0.00018,23.34443]
[1779977424910,32.37,72682.23,61.1,0.35025,0.00018,23.34443]
[1779977424964,32.37,72682.23,61.1,0.35025,0.00018,23.34443]
[1779977425034,32.37,72682.23,61.1,0.35025,0.00018,23.34443]
[1779977425168,32.37,72664.01,61.1,0.34695,0.00018,23.25753]
[1779977427183,32.37,72659.97,61.1,0.34622,0.00018,23.23809]
[1779977427920,32.37,72659.97,61.1,0.34622,0.00018,23.23809]
[1779977428296,32.37,72660.11,61.1,0.34624,0.00018,23.23878]
[1779977429322,32.37,72657.16,61.1,0.34571,0.00018,23.22454]
[1779977429425,32.37,72657.16,61.1,0.34571,0.00018,23.22454]
[1779977429482,32.37,72657.16,61.1,0.34571,0.00018,23.22454]
[1779977430206,32.37,72647.05,61.1,0.34388,0.00018,23.17539]
[1779977431026,32.37,72647.05,61.1,0.34388,0.00018,23.17539]
[1779977431105,32.37,72647.05,61.1,0.34388,0.00018,23.17539]
[1779977431226,32.37,72638.82,61.1,0.34238,0.00018,23.13159]
[1779977431531,32.37,72638.82,61.1,0.34238,0.00018,23.13159]
[1779977431593,32.37,72638.82,61.1,0.34238,0.00018,23.13159]
[1779977431897,32.37,72638.82,61.1,0.34238,0.00018,23.13159]
[1779977432233,32.37,72638.82,61.1,0.34238,0.00018,23.13159]
[1779977432222,32.37,72608.89,61.1,0.33701,0.00018,22.98224]
[1779977432638,32.37,72608.89,61.1,0.33701,0.00018,22.98224]
[1779977432838,32.37,72608.89,61.1,0.33701,0.00018,22.98224]
[1779977432969,32.37,72608.89,61.1,0.33701,0.00018,22.98224]
[1779977433272,32.37,72608.89,61.1,0.33701,0.00018,22.98224]
[1779977433229,32.37,72606.65,61.1,0.3366,0.00018,22.97069]
[1779977433400,32.37,72606.65,61.1,0.3366,0.00018,22.97069]
[1779977433664,32.37,72606.65,61.1,0.3366,0.00018,22.97069]
[1779977433701,32.37,72606.65,61.1,0.3366,0.00018,22.97069]
[1779977433773,32.37,72606.65,61.1,0.3366,0.00018,22.97069]
[1779977434030,32.37,72606.65,61.1,0.3366,0.00018,22.97069]
[1779977435737,32.37,72602.65,61.1,0.33587,0.00018,22.94999]
[1779977436867,32.37,72602.22,61.1,0.33578,0.00018,22.94763]
[1779977438105,32.37,72601.58,61.1,0.33566,0.00018,22.94419]
[1779977438112,32.37,72601.58,61.1,0.33566,0.00018,22.94419]
[1779977438822,32.37,72605.39,61.1,0.33634,0.00018,22.9634]
[1779977439276,32.37,72614.42,61.1,0.33795,0.00018,23.0089]
[1779977440680,32.36,72618.06,61.1,0.33859,0.00018,23.027]
[1779977441615,32.36,72619.63,61.1,0.33887,0.00018,23.03469]
[1779977441855,32.36,72619.63,61.1,0.33887,0.00018,23.03469]
[1779977442205,32.36,72619.63,61.1,0.33887,0.00018,23.03469]
[1779977442222,32.36,72619.63,61.1,0.33887,0.00018,23.03469]
[1779977442859,32.36,72616.35,61.1,0.33827,0.00018,23.01797]
[1779977442865,32.36,72616.35,61.1,0.33827,0.00018,23.01797]
[1779977443304,32.36,72607.3,61.1,0.33664,0.00018,22.97205]
[1779977445382,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977445421,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977445513,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977445514,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977445850,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977445928,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977446211,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977446275,32.36,72606.09,61.1,0.33641,0.00018,22.96552]
[1779977447560,32.35,72605.02,61.1,0.33621,0.00018,22.95991]
[1779977447712,32.35,72605.02,61.1,0.33621,0.00018,22.95991]
[1779977447980,32.35,72605.02,61.1,0.33621,0.00018,22.95991]
[1779977448934,32.35,72596.22,61.1,0.33461,0.00018,22.91446]
[1779977449348,32.35,72589.19,61.1,0.33336,0.00018,22.87833]
[1779977451062,32.35,72589.19,61.1,0.33336,0.00018,22.87833]
[1779977456526,32.35,72586.48,61.1,0.33287,0.00018,22.86428]
[1779977457177,32.35,72586.48,61.1,0.33287,0.00018,22.86428]
[1779977457195,32.35,72586.48,61.1,0.33287,0.00018,22.86428]
[1779977457385,32.35,72585.82,61.1,0.33275,0.00018,22.86085]
[1779977457744,32.35,72585.82,61.1,0.33275,0.00018,22.86085]
[1779977458019,32.35,72585.82,61.1,0.33275,0.00018,22.86085]
[1779977458321,32.35,72573.62,61.1,0.33058,0.00018,22.79743]
[1779977458700,32.35,72573.62,61.1,0.33058,0.00018,22.79743]
[1779977458938,32.35,72573.62,61.1,0.33058,0.00018,22.79743]
[1779977459288,32.35,72573.62,61.1,0.33058,0.00018,22.79743]
[1779977459817,32.35,72571.6,61.1,0.33022,0.00018,22.78679]
[1779977459829,32.35,72561.4,61.1,0.3284,0.00018,22.73312]
[1779977461745,32.35,72553.07,61.1,0.32692,0.00018,22.68897]
[1779977463120,32.35,72553.07,61.1,0.32692,0.00018,22.68897]
[1779977463263,32.35,72545.45,61.1,0.32557,0.00018,22.64837]
[1779977464163,32.35,72562.34,61.1,0.32856,0.00018,22.73788]
[1779977464715,32.35,72562.34,61.1,0.32856,0.00018,22.73788]
[1779977465138,32.35,72562.34,61.1,0.32856,0.00018,22.73788]
[1779977465213,32.35,72562.34,61.1,0.32856,0.00018,22.73788]
[1779977465294,32.35,72562.34,61.1,0.32856,0.00018,22.73788]
[1779977465236,32.35,72570.6,61.1,0.33002,0.00018,22.78104]
[1779977465517,32.35,72570.6,61.1,0.33002,0.00018,22.78104]
[1779977465617,32.35,72570.6,61.1,0.33002,0.00018,22.78104]
[1779977466624,32.35,72571.64,61.1,0.3302,0.00018,22.78643]
[1779977466639,32.35,72571.64,61.1,0.3302,0.00018,22.78643]
[1779977467500,32.35,72574.35,61.1,0.33068,0.00018,22.80054]
[1779977467529,32.35,72574.35,61.1,0.33068,0.00018,22.80054]
[1779977467569,32.35,72574.35,61.1,0.33068,0.00018,22.80054]
[1779977467595,32.35,72578.13,61.1,0.33136,0.00018,22.82025]
[1779977468481,32.34,72569.03,61.1,0.32973,0.00018,22.77262]
[1779977469456,32.34,72569.03,61.1,0.32973,0.00018,22.77262]
[1779977469463,32.34,72569.03,61.1,0.32973,0.00018,22.77262]
[1779977469589,32.34,72569.03,61.1,0.32973,0.00018,22.77262]
[1779977469711,32.34,72569.03,61.1,0.32973,0.00018,22.77262]
[1779977469889,32.34,72569.03,61.1,0.32973,0.00018,22.77262]
[1779977469978,32.34,72570.75,61.1,0.33002,0.00018,22.78124]
[1779977470358,32.34,72570.75,61.1,0.33002,0.00018,22.78124]
[1779977470393,32.34,72570.75,61.1,0.33002,0.00018,22.78124]
[1779977471300,32.34,72570.75,61.1,0.33002,0.00018,22.78124]
[1779977470495,32.34,72575.07,61.1,0.33079,0.00018,22.80383]
[1779977471630,32.34,72575.07,61.1,0.33079,0.00018,22.80383]
[1779977472063,32.34,72575.07,61.1,0.33079,0.00018,22.80383]
[1779977472165,32.33,72576.9,61.1,0.33106,0.00018,22.81171]
[1779977472519,32.33,72576.9,61.1,0.33106,0.00018,22.81171]
[1779977472638,32.33,72576.9,61.1,0.33106,0.00018,22.81171]
[1779977472686,32.33,72583.9,61.1,0.33231,0.00018,22.84811]
[1779977475508,32.33,72589.41,61.1,0.33329,0.00018,22.87641]
[1779977476030,32.33,72589.41,61.1,0.33329,0.00018,22.87641]
[1779977478577,32.33,72583.86,61.1,0.33228,0.00018,22.84729]
[1779977481113,32.32,72584.38,61.1,0.33236,0.00018,22.84976]
[1779977486615,32.32,72578.6,61.1,0.33131,0.00018,22.81901]
[1779977488384,32.31,72583.14,61.1,0.33208,0.00018,22.8417]
[1779977488483,32.31,72583.14,61.1,0.33208,0.00018,22.8417]
[1779977489105,32.31,72583.14,61.1,0.33208,0.00018,22.8417]
[1779977489505,32.31,72589.0,61.1,0.33313,0.00018,22.87195]
[1779977489606,32.31,72589.0,61.1,0.33313,0.00018,22.87195]
[1779977489785,32.31,72579.44,61.1,0.33142,0.00018,22.82238]
[1779977490505,32.31,72579.44,61.1,0.33142,0.00018,22.82238]
[1779977490619,32.31,72579.44,61.1,0.33142,0.00018,22.82238]
[1779977490633,32.31,72579.44,61.1,0.33142,0.00018,22.82238]
[1779977490643,32.31,72567.41,61.1,0.32927,0.00018,22.7594]
[1779977491624,32.31,72567.41,61.1,0.32927,0.00018,22.7594]
[1779977492187,32.3,72565.7,61.1,0.32886,0.00018,22.74439]
[1779977495429,32.26,72572.04,61.1,0.3298,0.00018,22.77267]
[1779977496491,32.24,72568.49,61.1,0.32908,0.00018,22.75142]
[1779977497076,32.24,72568.49,61.1,0.32908,0.00018,22.75142]
[1779977498428,32.23,72557.4,61.1,0.32702,0.00018,22.69024]
[1779977498538,32.23,72557.4,61.1,0.32702,0.00018,22.69024]
[1779977498626,32.23,72557.4,61.1,0.32702,0.00018,22.69024]
[1779977499433,32.21,72555.36,61.1,0.32659,0.00018,22.67741]
[1779977499812,32.21,72555.36,61.1,0.32659,0.00018,22.67741]
[1779977499845,32.21,72555.36,61.1,0.32659,0.00018,22.67741]
[1779977499869,32.21,72555.36,61.1,0.32659,0.00018,22.67741]
[1779977500187,32.21,72555.36,61.1,0.32659,0.00018,22.67741]
[1779977500510,32.21,72552.05,61.1,0.32599,0.00018,22.65952]
[1779977500901,32.21,72534.61,61.1,0.32289,0.00018,22.56522]
[1779977502359,32.21,72534.61,61.1,0.32289,0.00018,22.56522]
[1779977502592,32.21,72528.7,61.1,0.32184,0.00018,22.53291]
[1779977503539,32.21,72529.45,61.1,0.32197,0.00018,22.5369]
[1779977503871,32.21,72529.15,61.1,0.32191,0.00018,22.53519]
[1779977504566,32.21,72529.15,61.1,0.32191,0.00018,22.53519]
[1779977504684,32.21,72529.15,61.1,0.32191,0.00018,22.53519]
[1779977504709,32.21,72529.15,61.1,0.32191,0.00018,22.53519]
[1779977505288,32.21,72529.15,61.1,0.32191,0.00018,22.53519]
[1779977505340,32.21,72540.39,61.1,0.3239,0.00018,22.59628]
[1779977505519,32.21,72540.39,61.1,0.3239,0.00018,22.59628]
[1779977505556,32.21,72540.39,61.1,0.3239,0.00018,22.59628]
[1779977506115,32.21,72540.39,61.1,0.3239,0.00018,22.59628]
[1779977506377,32.21,72540.39,61.1,0.3239,0.00018,22.59628]
[1779977506207,32.2,72555.65,61.1,0.32657,0.00018,22.67709]
[1779977507772,32.2,72569.32,61.1,0.329,0.00018,22.74937]
[1779977508467,32.2,72569.32,61.1,0.329,0.00018,22.74937]
[1779977513092,32.19,72572.31,61.1,0.32949,0.00018,22.76413]
[1779977518632,32.18,72573.59,61.1,0.32967,0.00018,22.76935]
[1779977519049,32.18,72573.59,61.1,0.32967,0.00018,22.76935]
[1779977520099,32.18,72567.6,61.1,0.32859,0.00018,22.73743]
[1779977520269,32.18,72567.6,61.1,0.32859,0.00018,22.73743]
[1779977520536,32.18,72568.07,61.1,0.32866,0.00018,22.73968]
[1779977520932,32.18,72568.07,61.1,0.32866,0.00018,22.73968]
[1779977520950,32.18,72568.07,61.1,0.32866,0.00018,22.73968]
[1779977521089,32.18,72568.07,61.1,0.32866,0.00018,22.73968]
[1779977521378,32.18,72568.07,61.1,0.32866,0.00018,22.73968]
[1779977521402,32.18,72568.07,61.1,0.32866,0.00018,22.73968]
[1779977521120,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977521548,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977521770,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977521900,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977522018,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977522197,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977522261,32.18,72550.25,61.1,0.32548,0.00018,22.64434]
[1779977522272,32.18,72529.62,61.1,0.32181,0.00018,22.53232]
[1779977522637,32.18,72529.62,61.1,0.32181,0.00018,22.53232]
[1779977523058,32.18,72529.62,61.1,0.32181,0.00018,22.53232]
[1779977523098,32.18,72529.62,61.1,0.32181,0.00018,22.53232]
[1779977523289,32.18,72529.62,61.1,0.32181,0.00018,22.53232]
[1779977523324,32.18,72519.72,61.1,0.32005,0.00018,22.47807]
[1779977523570,32.18,72519.72,61.1,0.32005,0.00018,22.47807]
[1779977524144,32.18,72519.72,61.1,0.32005,0.00018,22.47807]
[1779977524235,32.18,72519.72,61.1,0.32005,0.00018,22.47807]
[1779977524422,32.18,72513.95,61.1,0.31903,0.00018,22.44618]
[1779977524557,32.18,72513.95,61.1,0.31903,0.00018,22.44618]
[1779977525073,32.18,72513.95,61.1,0.31903,0.00018,22.44618]
[1779977525400,32.18,72513.95,61.1,0.31903,0.00018,22.44618]
[1779977525449,32.17,72509.19,61.1,0.31819,0.00018,22.4197]
[1779977525703,32.17,72509.19,61.1,0.31819,0.00018,22.4197]
[1779977525927,32.17,72509.19,61.1,0.31819,0.00018,22.4197]
[1779977526097,32.17,72509.19,61.1,0.31819,0.00018,22.4197]
[1779977526134,32.17,72498.05,61.1,0.31622,0.00018,22.35732]
[1779977530826,32.17,72500.44,61.1,0.31661,0.00018,22.36979]
[1779977530934,32.17,72503.52,61.1,0.31714,0.00018,22.38676]
[1779977532948,32.16,72513.43,61.1,0.31888,0.00018,22.44147]
[1779977534036,32.16,72513.43,61.1,0.31888,0.00018,22.44147]
[1779977534157,32.16,72515.28,61.1,0.3192,0.00018,22.4515]
[1779977534876,32.16,72515.28,61.1,0.3192,0.00018,22.4515]
[1779977535387,32.16,72515.28,61.1,0.3192,0.00018,22.4515]
[1779977535202,32.16,72513.34,61.1,0.31885,0.00018,22.44068]
[1779977536041,32.16,72513.34,61.1,0.31885,0.00018,22.44068]
[1779977537914,32.16,72517.14,61.1,0.31951,0.00018,22.46128]
[1779977537988,32.16,72514.95,61.1,0.31912,0.00018,22.44896]
[1779977538995,32.16,72506.5,61.1,0.31762,0.00018,22.40199]
[1779977541862,32.16,72505.24,61.1,0.31739,0.00018,22.39466]
[1779977542018,32.15,72492.24,61.1,0.31509,0.00018,22.32159]
[1779977545471,32.15,72498.44,61.1,0.31616,0.00018,22.3558]
[1779977546486,32.15,72498.44,61.1,0.31616,0.00018,22.3558]
[1779977546046,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977546760,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977546810,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977546894,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977547039,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977547072,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977547189,32.15,72508.88,61.1,0.318,0.00018,22.41394]
[1779977547383,32.15,72516.72,61.1,0.31938,0.00018,22.45727]
[1779977547637,32.15,72516.72,61.1,0.31938,0.00018,22.45727]
[1779977548101,32.15,72516.72,61.1,0.31938,0.00018,22.45727]
[1779977548396,32.15,72528.28,61.1,0.32143,0.00018,22.52084]
[1779977549227,32.15,72528.28,61.1,0.32143,0.00018,22.52084]
[1779977550361,32.15,72533.74,61.1,0.32239,0.00018,22.5506]
[1779977551170,32.15,72531.99,61.1,0.32208,0.00018,22.54093]
[1779977553425,32.15,72532.27,61.1,0.3221,0.00018,22.53873]
[1779977554556,32.15,72537.8,61.1,0.32307,0.00018,22.56867]
[1779977555115,32.14,72545.1,61.1,0.32436,0.00018,22.60813]
[1779977557180,32.14,72547.4,61.1,0.32477,0.00018,22.62042]
[1779977557198,32.14,72547.4,61.1,0.32477,0.00018,22.62042]
[1779977557714,32.14,72547.22,61.1,0.32473,0.00018,22.61931]
[1779977557789,32.14,72547.22,61.1,0.32473,0.00018,22.61931]
[1779977557813,32.14,72547.22,61.1,0.32473,0.00018,22.61931]
[1779977557881,32.14,72547.22,61.1,0.32473,0.00018,22.61931]
[1779977558050,32.14,72547.22,61.1,0.32473,0.00018,22.61931]
[1779977558410,32.14,72547.22,61.1,0.32473,0.00018,22.61931]
[1779977558474,32.14,72524.2,61.1,0.32064,0.00018,22.49372]
[1779977558663,32.14,72524.2,61.1,0.32064,0.00018,22.49372]
[1779977558834,32.14,72524.2,61.1,0.32064,0.00018,22.49372]
[1779977559344,32.14,72524.2,61.1,0.32064,0.00018,22.49372]
[1779977559349,32.14,72524.2,61.1,0.32064,0.00018,22.49372]
[1779977559450,32.14,72523.04,61.1,0.32042,0.00018,22.48701]
[1779977559816,32.14,72523.04,61.1,0.32042,0.00018,22.48701]
[1779977559824,32.14,72523.04,61.1,0.32042,0.00018,22.48701]
[1779977560026,32.14,72523.04,61.1,0.32042,0.00018,22.48701]
[1779977560278,32.14,72523.04,61.1,0.32042,0.00018,22.48701]
[1779977560427,32.14,72523.04,61.1,0.32042,0.00018,22.48701]
[1779977560303,32.14,72512.37,61.1,0.31853,0.00018,22.42806]
[1779977560759,32.14,72512.37,61.1,0.31853,0.00018,22.42806]
[1779977561229,32.14,72512.37,61.1,0.31853,0.00018,22.42806]
[1779977561357,32.14,72510.21,61.1,0.31815,0.00018,22.41597]
[1779977562175,32.14,72521.19,61.1,0.32009,0.00018,22.4766]
[1779977563060,32.14,72521.19,61.1,0.32009,0.00018,22.4766]
[1779977563262,32.14,72521.19,61.1,0.32009,0.00018,22.4766]
[1779977563656,32.14,72521.05,61.1,0.32005,0.00018,22.47563]
[1779977565591,32.13,72523.22,61.1,0.32043,0.00018,22.48718]
[1779977565657,32.13,72523.22,61.1,0.32043,0.00018,22.48718]
[1779977566099,32.13,72523.22,61.1,0.32043,0.00018,22.48718]
[1779977566105,32.13,72523.22,61.1,0.32043,0.00018,22.48718]
[1779977566112,32.13,72523.22,61.1,0.32043,0.00018,22.48718]
[1779977569874,32.13,72516.52,61.1,0.31921,0.00018,22.44933]
[1779977570268,32.13,72516.52,61.1,0.31921,0.00018,22.44933]
[1779977570483,32.13,72516.52,61.1,0.31921,0.00018,22.44933]
[1779977570645,32.13,72520.22,61.1,0.31986,0.00018,22.46957]
[1779977571242,32.13,72610.38,61.1,0.33597,0.00018,22.94952]
[1779977571596,32.13,72610.38,61.1,0.33597,0.00018,22.94952]
[1779977572410,32.13,72610.38,61.1,0.33597,0.00018,22.94952]
[1779977572506,32.13,72610.38,61.1,0.33597,0.00018,22.94952]
[1779977572421,32.1,72653.82,61.1,0.34371,0.00018,23.16425]
[1779977572648,32.1,72653.82,61.1,0.34371,0.00018,23.16425]
[1779977572769,32.1,72653.82,61.1,0.34371,0.00018,23.16425]
[1779977572902,32.1,72653.82,61.1,0.34371,0.00018,23.16425]
[1779977573119,32.1,72653.82,61.1,0.34371,0.00018,23.16425]
[1779977573453,32.08,72673.25,61.1,0.34713,0.00018,23.25627]
[1779977573684,32.08,72673.25,61.1,0.34713,0.00018,23.25627]
[1779977573854,32.08,72673.25,61.1,0.34713,0.00018,23.25627]
[1779977574369,32.08,72673.25,61.1,0.34713,0.00018,23.25627]
[1779977574424,32.05,72705.77,61.1,0.35296,0.00018,23.40811]
[1779977574842,32.05,72705.77,61.1,0.35296,0.00018,23.40811]
[1779977575315,32.06,72735.28,61.1,0.35846,0.00018,23.54591]
[1779977576039,32.06,72735.28,61.1,0.35846,0.00018,23.54591]
[1779977576484,32.06,72744.07,61.1,0.36008,0.00019,23.58544]
[1779977576801,32.06,72744.07,61.1,0.36008,0.00019,23.58544]
[1779977577156,32.06,72744.07,61.1,0.36008,0.00019,23.58544]
[1779977577401,32.06,72744.07,61.1,0.36008,0.00019,23.58544]
[1779977577499,32.06,72764.07,61.1,0.36378,0.00019,23.67437]
[1779977577926,32.06,72764.07,61.1,0.36378,0.00019,23.67437]
[1779977578254,32.06,72764.07,61.1,0.36378,0.00019,23.67437]
[1779977578360,32.06,72805.39,61.1,0.37148,0.00019,23.85215]
[1779977578681,32.06,72805.39,61.1,0.37148,0.00019,23.85215]
[1779977578908,32.06,72805.39,61.1,0.37148,0.00019,23.85215]
[1779977579066,32.06,72805.39,61.1,0.37148,0.00019,23.85215]
[1779977579371,32.06,72808.21,61.1,0.37201,0.00019,23.86406]
[1779977580311,32.06,72808.21,61.1,0.37201,0.00019,23.86406]
[1779977580509,32.06,72808.21,61.1,0.37201,0.00019,23.86406]
[1779977580378,32.06,72822.48,61.1,0.37469,0.00019,23.92327]
[1779977580762,32.06,72822.48,61.1,0.37469,0.00019,23.92327]
[1779977580889,32.06,72822.48,61.1,0.37469,0.00019,23.92327]
[1779977581239,32.06,72822.48,61.1,0.37469,0.00019,23.92327]
[1779977581397,32.06,72795.92,61.1,0.36972,0.00019,23.81238]
[1779977581724,32.06,72795.92,61.1,0.36972,0.00019,23.81238]
[1779977582029,32.06,72795.92,61.1,0.36972,0.00019,23.81238]
[1779977582112,32.06,72795.92,61.1,0.36972,0.00019,23.81238]
[1779977582279,32.06,72795.92,61.1,0.36972,0.00019,23.81238]
[1779977582549,32.06,72795.92,61.1,0.36972,0.00019,23.81238]
[1779977582675,32.06,72802.39,61.1,0.37092,0.00019,23.83951]
[1779977583472,32.06,72802.39,61.1,0.37092,0.00019,23.83951]
[1779977583581,32.05,72801.34,61.1,0.37071,0.00019,23.83482]
[1779977583965,32.05,72801.34,61.1,0.37071,0.00019,23.83482]
[1779977584349,32.05,72801.34,61.1,0.37071,0.00019,23.83482]
[1779977584525,32.05,72801.34,61.1,0.37071,0.00019,23.83482]
[1779977584435,32.05,72801.48,61.1,0.37074,0.00019,23.83538]
[1779977584748,32.05,72801.48,61.1,0.37074,0.00019,23.83538]
[1779977584844,32.05,72801.48,61.1,0.37074,0.00019,23.83538]
[1779977585219,32.05,72801.48,61.1,0.37074,0.00019,23.83538]
[1779977585316,32.05,72801.48,61.1,0.37074,0.00019,23.83538]
[1779977585487,32.05,72801.48,61.1,0.37074,0.00019,23.83538]
[1779977585487,32.05,72814.96,61.1,0.37325,0.00019,23.89172]
[1779977585624,32.05,72814.96,61.1,0.37325,0.00019,23.89172]
[1779977585668,32.05,72814.96,61.1,0.37325,0.00019,23.89172]
[1779977585823,32.05,72814.96,61.1,0.37325,0.00019,23.89172]
[1779977586450,32.05,72831.59,61.1,0.37636,0.00019,23.95979]
[1779977587457,32.05,72853.91,61.1,0.38055,0.00019,24.04903]
[1779977587782,32.05,72853.91,61.1,0.38055,0.00019,24.04903]
[1779977588127,32.05,72853.91,61.1,0.38055,0.00019,24.04903]
[1779977588250,32.05,72853.91,61.1,0.38055,0.00019,24.04903]
[1779977588547,32.05,72853.91,61.1,0.38055,0.00019,24.04903]
[1779977588556,32.05,72865.78,61.1,0.38279,0.00019,24.09543]
[1779977588973,32.05,72865.78,61.1,0.38279,0.00019,24.09543]
[1779977589224,32.05,72865.78,61.1,0.38279,0.00019,24.09543]
[1779977589338,32.05,72865.78,61.1,0.38279,0.00019,24.09543]
[1779977589474,32.05,72849.3,61.1,0.37968,0.00019,24.03074]
[1779977589740,32.05,72849.3,61.1,0.37968,0.00019,24.03074]
[1779977590577,32.05,72851.38,61.1,0.38007,0.00019,24.03896]
[1779977590804,32.05,72851.38,61.1,0.38007,0.00019,24.03896]
[1779977590896,32.05,72851.38,61.1,0.38007,0.00019,24.03896]
[1779977591006,32.05,72851.38,61.1,0.38007,0.00019,24.03896]
[1779977591490,32.05,72866.21,61.1,0.38287,0.00019,24.09703]
[1779977591995,32.05,72866.21,61.1,0.38287,0.00019,24.09703]
[1779977592915,32.05,72869.45,61.1,0.38347,0.00019,24.10951]
[1779977593532,32.04,72884.7,61.1,0.38635,0.00019,24.16764]
[1779977593605,32.04,72884.7,61.1,0.38635,0.00019,24.16764]
[1779977594065,32.04,72884.7,61.1,0.38635,0.00019,24.16764]
[1779977594452,32.04,72884.7,61.1,0.38635,0.00019,24.16764]
[1779977594531,32.04,72893.23,61.1,0.38796,0.00019,24.19961]
[1779977594946,32.04,72893.23,61.1,0.38796,0.00019,24.19961]
[1779977595444,32.04,72893.23,61.1,0.38796,0.00019,24.19961]
[1779977595564,32.04,72880.92,61.1,0.38562,0.00019,24.1531]
[1779977596590,32.04,72877.34,61.1,0.38494,0.00019,24.13936]
[1779977596599,32.04,72877.34,61.1,0.38494,0.00019,24.13936]
[1779977596797,32.04,72877.34,61.1,0.38494,0.00019,24.13936]
[1779977597109,32.04,72877.34,61.1,0.38494,0.00019,24.13936]
[1779977597533,32.04,72877.34,61.1,0.38494,0.00019,24.13936]
[1779977597557,32.04,72894.46,61.1,0.38817,0.00019,24.20388]
[1779977598145,32.04,72894.46,61.1,0.38817,0.00019,24.20388]
[1779977598267,32.04,72894.46,61.1,0.38817,0.00019,24.20388]
[1779977598562,32.04,72877.16,61.1,0.3849,0.00019,24.1386]
[1779977599494,32.04,72877.16,61.1,0.3849,0.00019,24.1386]
[1779977599570,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977599910,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977599914,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977600059,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977600392,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977600575,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977601052,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977601281,32.04,72885.14,61.1,0.38641,0.00019,24.16892]
[1779977602185,32.04,72890.65,61.1,0.38745,0.00019,24.1896]
[1779977602404,32.04,72890.27,61.1,0.38737,0.00019,24.1881]
[1779977602655,32.04,72890.27,61.1,0.38737,0.00019,24.1881]
[1779977603307,32.04,72890.27,61.1,0.38737,0.00019,24.1881]
[1779977603893,32.04,72885.29,61.1,0.38642,0.00019,24.16925]
[1779977604520,32.04,72885.29,61.1,0.38642,0.00019,24.16925]
[1779977604905,32.04,72879.53,61.1,0.38534,0.00019,24.14739]
[1779977605550,32.04,72879.53,61.1,0.38534,0.00019,24.14739]
[1779977606105,32.03,72876.57,61.1,0.38477,0.00019,24.13605]
[1779977607604,32.03,72874.4,61.1,0.38436,0.00019,24.12764]
[1779977608118,32.03,72874.4,61.1,0.38436,0.00019,24.12764]
[1779977608661,32.03,72872.95,61.1,0.38408,0.00019,24.12207]
[1779977609008,32.03,72872.95,61.1,0.38408,0.00019,24.12207]
[1779977609441,32.03,72872.95,61.1,0.38408,0.00019,24.12207]
[1779977610003,32.03,72869.26,61.1,0.38339,0.00019,24.1078]
[1779977610403,32.03,72869.26,61.1,0.38339,0.00019,24.1078]
[1779977611299,32.03,72869.48,61.1,0.38343,0.00019,24.10863]
[1779977611762,32.03,72873.04,61.1,0.38408,0.00019,24.11899]
[1779977611797,32.03,72873.04,61.1,0.38408,0.00019,24.11899]
[1779977612540,32.03,72873.04,61.1,0.38408,0.00019,24.11899]
[1779977612542,32.03,72883.95,61.1,0.38614,0.00019,24.16053]
[1779977613456,32.03,72883.95,61.1,0.38614,0.00019,24.16053]
[1779977613546,32.03,72883.95,61.1,0.38614,0.00019,24.16053]
[1779977613548,32.03,72883.95,61.1,0.38614,0.00019,24.16053]
[1779977613593,32.03,72883.95,61.1,0.38614,0.00019,24.16053]
[1779977613506,32.03,72868.13,61.1,0.38315,0.00019,24.09992]
[1779977613955,32.03,72868.13,61.1,0.38315,0.00019,24.09992]
[1779977614190,32.03,72868.13,61.1,0.38315,0.00019,24.09992]
[1779977614399,32.03,72879.11,61.1,0.38522,0.00019,24.14212]
[1779977615038,32.03,72879.11,61.1,0.38522,0.00019,24.14212]
[1779977615389,32.03,72879.11,61.1,0.38522,0.00019,24.14212]
[1779977615487,32.03,72879.11,61.1,0.38522,0.00019,24.14212]
[1779977615537,32.03,72901.33,61.1,0.38942,0.00019,24.22544]
[1779977615816,32.03,72901.33,61.1,0.38942,0.00019,24.22544]
[1779977616298,32.03,72901.33,61.1,0.38942,0.00019,24.22544]
[1779977616302,32.03,72901.33,61.1,0.38942,0.00019,24.22544]
[1779977616414,32.03,72901.33,61.1,0.38942,0.00019,24.22544]
[1779977616559,32.03,72901.33,61.1,0.38942,0.00019,24.22544]
[1779977616578,32.03,72905.54,61.1,0.39022,0.00019,24.2409]
[1779977617109,32.03,72905.54,61.1,0.39022,0.00019,24.2409]
[1779977617475,32.03,72905.54,61.1,0.39022,0.00019,24.2409]
[1779977617986,32.03,72907.98,61.1,0.39068,0.00019,24.24983]
[1779977618114,32.03,72907.98,61.1,0.39068,0.00019,24.24983]
[1779977618238,32.03,72907.98,61.1,0.39068,0.00019,24.24983]
[1779977618548,32.03,72907.98,61.1,0.39068,0.00019,24.24983]
[1779977618340,32.03,72904.86,61.1,0.39009,0.00019,24.23839]
[1779977618988,32.03,72904.86,61.1,0.39009,0.00019,24.23839]
[1779977619257,32.03,72904.86,61.1,0.39009,0.00019,24.23839]
[1779977619569,32.03,72904.86,61.1,0.39009,0.00019,24.23839]
[1779977619308,32.03,72909.38,61.1,0.39094,0.00019,24.25492]
[1779977620022,32.03,72909.38,61.1,0.39094,0.00019,24.25492]
[1779977620060,32.03,72909.38,61.1,0.39094,0.00019,24.25492]
[1779977620338,32.03,72909.38,61.1,0.39094,0.00019,24.25492]
[1779977620440,32.03,72909.38,61.1,0.39094,0.00019,24.25492]
[1779977620511,32.03,72903.72,61.1,0.38987,0.00019,24.23416]
[1779977620824,32.03,72903.72,61.1,0.38987,0.00019,24.23416]
[1779977621025,32.03,72903.72,61.1,0.38987,0.00019,24.23416]
[1779977621895,32.03,72909.91,61.1,0.39104,0.00019,24.25683]
[1779977622618,32.03,72917.72,61.1,0.39253,0.00019,24.28515]
[1779977622648,32.03,72917.72,61.1,0.39253,0.00019,24.28515]
[1779977623436,32.03,72917.72,61.1,0.39253,0.00019,24.28515]
[1779977623674,32.02,72923.83,61.1,0.39366,0.00019,24.30661]
[1779977623724,32.02,72923.83,61.1,0.39366,0.00019,24.30661]
[1779977623868,32.02,72923.83,61.1,0.39366,0.00019,24.30661]
[1779977623914,32.02,72923.83,61.1,0.39366,0.00019,24.30661]
[1779977624042,32.02,72923.83,61.1,0.39366,0.00019,24.30661]
[1779977624688,32.02,72921.56,61.1,0.39323,0.00019,24.29848]
[1779977625010,32.02,72921.56,61.1,0.39323,0.00019,24.29848]
[1779977625153,32.02,72921.56,61.1,0.39323,0.00019,24.29848]
[1779977625811,32.02,72916.26,61.1,0.39222,0.00019,24.27943]
[1779977625821,32.02,72916.26,61.1,0.39222,0.00019,24.27943]
[1779977625943,32.02,72916.26,61.1,0.39222,0.00019,24.27943]
[1779977627502,32.02,72916.75,61.1,0.39232,0.00019,24.2812]
[1779977627517,32.02,72916.75,61.1,0.39232,0.00019,24.2812]
[1779977627751,32.02,72910.84,61.1,0.39119,0.00019,24.25969]
[1779977627963,32.02,72910.84,61.1,0.39119,0.00019,24.25969]
[1779977628030,32.02,72922.54,61.1,0.39341,0.00019,24.30197]
[1779977628625,32.02,72922.54,61.1,0.39341,0.00019,24.30197]
[1779977629952,32.02,72926.4,61.1,0.39415,0.00019,24.31578]
[1779977630098,32.02,72926.4,61.1,0.39415,0.00019,24.31578]
[1779977630961,32.03,72930.07,61.1,0.39487,0.00019,24.32917]
[1779977631039,32.03,72930.07,61.1,0.39487,0.00019,24.32917]
[1779977631165,32.03,72930.07,61.1,0.39487,0.00019,24.32917]
[1779977631330,32.03,72930.07,61.1,0.39487,0.00019,24.32917]
[1779977631396,32.03,72930.07,61.1,0.39487,0.00019,24.32917]
[1779977631973,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977631980,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977632152,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977632258,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977632283,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977632306,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977632497,32.01,72935.47,61.1,0.39585,0.00019,24.34748]
[1779977635360,31.99,72940.77,61.1,0.39677,0.00019,24.3645]
[1779977635610,31.99,72940.77,61.1,0.39677,0.00019,24.3645]
[1779977635830,31.97,72942.62,61.1,0.39707,0.00019,24.37014]
[1779977636561,31.97,72942.62,61.1,0.39707,0.00019,24.37014]
[1779977636757,31.96,72939.71,61.1,0.39647,0.00019,24.35916]
[1779977637044,31.96,72939.71,61.1,0.39647,0.00019,24.35916]
[1779977637113,31.96,72939.71,61.1,0.39647,0.00019,24.35916]
[1779977637543,31.96,72939.71,61.1,0.39647,0.00019,24.35916]
[1779977638854,31.96,72934.19,61.1,0.39541,0.00019,24.33961]
[1779977638936,31.96,72934.19,61.1,0.39541,0.00019,24.33961]
[1779977639433,31.96,72934.19,61.1,0.39541,0.00019,24.33961]
[1779977640114,31.95,72932.21,61.1,0.39502,0.00019,24.33248]
[1779977640146,31.95,72932.21,61.1,0.39502,0.00019,24.33248]
[1779977641788,31.95,72929.89,61.1,0.39458,0.00019,24.3243]
[1779977642462,31.95,72929.89,61.1,0.39458,0.00019,24.3243]
[1779977642675,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977642851,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977642898,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977642908,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977642913,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977642978,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977643246,31.96,72929.98,61.1,0.39461,0.00019,24.32472]
[1779977643450,31.96,72945.18,61.1,0.39751,0.00019,24.3781]
[1779977644234,31.96,72945.18,61.1,0.39751,0.00019,24.3781]
[1779977644454,31.96,72945.18,61.1,0.39751,0.00019,24.3781]
[1779977644554,31.95,72995.99,61.1,0.40723,0.00019,24.54708]
[1779977645037,31.95,72995.99,61.1,0.40723,0.00019,24.54708]
[1779977645196,31.95,72995.99,61.1,0.40723,0.00019,24.54708]
[1779977645231,31.95,72995.99,61.1,0.40723,0.00019,24.54708]
[1779977645240,31.95,72995.99,61.1,0.40723,0.00019,24.54708]
[1779977645494,31.95,72995.99,61.1,0.40723,0.00019,24.54708]
[1779977645593,31.95,73013.54,61.1,0.4106,0.00019,24.60214]
[1779977645911,31.95,73013.54,61.1,0.4106,0.00019,24.60214]
[1779977646124,31.95,73013.54,61.1,0.4106,0.00019,24.60214]
[1779977646621,31.94,73023.02,61.1,0.41238,0.00019,24.63049]
[1779977646773,31.94,73023.02,61.1,0.41238,0.00019,24.63049]
[1779977647226,31.94,73023.02,61.1,0.41238,0.00019,24.63049]
[1779977647532,31.94,73023.02,61.1,0.41238,0.00019,24.63049]
[1779977647568,31.94,73023.02,61.1,0.41238,0.00019,24.63049]
[1779977647607,31.94,73043.86,61.1,0.41641,0.00019,24.6927]
[1779977647841,31.94,73043.86,61.1,0.41641,0.00019,24.6927]
[1779977647862,31.94,73043.86,61.1,0.41641,0.00019,24.6927]
[1779977647916,31.94,73043.86,61.1,0.41641,0.00019,24.6927]
[1779977648419,31.94,73043.86,61.1,0.41641,0.00019,24.6927]
[1779977648512,31.94,73043.86,61.1,0.41641,0.00019,24.6927]
[1779977648720,31.95,73044.07,61.1,0.41646,0.00019,24.69349]
[1779977648872,31.95,73044.07,61.1,0.41646,0.00019,24.69349]
[1779977649268,31.95,73044.07,61.1,0.41646,0.00019,24.69349]
[1779977649387,31.95,73044.07,61.1,0.41646,0.00019,24.69349]
[1779977649436,31.95,73037.98,61.1,0.41529,0.00019,24.67563]
[1779977649982,31.95,73037.98,61.1,0.41529,0.00019,24.67563]
[1779977650112,31.95,73037.98,61.1,0.41529,0.00019,24.67563]
[1779977650242,31.95,73037.98,61.1,0.41529,0.00019,24.67563]
[1779977650463,31.95,73037.98,61.1,0.41529,0.00019,24.67563]
[1779977650644,31.95,73037.98,61.1,0.41529,0.00019,24.67563]
[1779977650536,31.93,73084.87,61.1,0.42431,0.00019,24.80715]
[1779977651430,31.93,73084.87,61.1,0.42431,0.00019,24.80715]
[1779977651617,31.93,73084.87,61.1,0.42431,0.00019,24.80715]
[1779977651492,31.92,73118.12,61.1,0.43072,0.00019,24.89262]
[1779977652131,31.92,73118.12,61.1,0.43072,0.00019,24.89262]
[1779977652205,31.92,73118.12,61.1,0.43072,0.00019,24.89262]
[1779977652527,31.92,73118.12,61.1,0.43072,0.00019,24.89262]
[1779977652619,31.91,73138.56,61.1,0.43469,0.00019,24.94222]
[1779977652837,31.91,73138.56,61.1,0.43469,0.00019,24.94222]
[1779977653140,31.91,73138.56,61.1,0.43469,0.00019,24.94222]
[1779977653375,31.91,73138.56,61.1,0.43469,0.00019,24.94222]
[1779977653627,31.91,73138.56,61.1,0.43469,0.00019,24.94222]
[1779977654380,31.91,73143.01,61.1,0.43554,0.00019,24.95249]
[1779977654504,31.91,73143.01,61.1,0.43554,0.00019,24.95249]
[1779977654535,31.91,73147.4,61.1,0.43639,0.00019,24.96273]
[1779977655066,31.91,73147.4,61.1,0.43639,0.00019,24.96273]
[1779977655408,31.91,73147.4,61.1,0.43639,0.00019,24.96273]
[1779977655546,31.91,73147.4,61.1,0.43639,0.00019,24.96273]
[1779977655563,31.9,73156.91,61.1,0.43823,0.00019,24.98436]
[1779977655810,31.9,73156.91,61.1,0.43823,0.00019,24.98436]
[1779977656038,31.9,73156.91,61.1,0.43823,0.00019,24.98436]
[1779977656151,31.9,73156.91,61.1,0.43823,0.00019,24.98436]
[1779977656181,31.91,73139.46,61.1,0.43485,0.00019,24.94419]
[1779977656903,31.91,73139.46,61.1,0.43485,0.00019,24.94419]
[1779977657116,31.9,73132.84,61.1,0.43354,0.00019,24.92816]
[1779977657708,31.9,73132.84,61.1,0.43354,0.00019,24.92816]
[1779977657933,31.9,73132.84,61.1,0.43354,0.00019,24.92816]
[1779977658146,31.9,73132.84,61.1,0.43354,0.00019,24.92816]
[1779977658698,31.91,73106.23,61.1,0.42839,0.00019,24.8624]
[1779977658871,31.91,73106.23,61.1,0.42839,0.00019,24.8624]
[1779977658971,31.91,73106.23,61.1,0.42839,0.00019,24.8624]
[1779977659416,31.91,73106.23,61.1,0.42839,0.00019,24.8624]
[1779977659441,31.91,73106.23,61.1,0.42839,0.00019,24.8624]
[1779977659520,31.92,73087.28,61.1,0.42475,0.00019,24.81326]
[1779977660081,31.92,73087.28,61.1,0.42475,0.00019,24.81326]
[1779977660518,31.93,73089.14,61.1,0.42512,0.00019,24.81837]
[1779977661571,31.93,73089.14,61.1,0.42512,0.00019,24.81837]
[1779977661626,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977661941,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977662046,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977662106,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977662136,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977662417,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977662522,31.93,73072.09,61.1,0.42182,0.00019,24.77222]
[1779977663137,31.93,73070.21,61.1,0.42146,0.00019,24.76712]
[1779977663183,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977663795,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977663950,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977664065,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977664214,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977664291,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977664369,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977664508,31.93,73076.34,61.1,0.42265,0.00019,24.78397]
[1779977664996,31.93,73077.46,61.1,0.42288,0.00019,24.78719]
[1779977665570,31.93,73077.46,61.1,0.42288,0.00019,24.78719]
[1779977665688,31.94,73086.76,61.1,0.4247,0.00019,24.81242]
[1779977665740,31.94,73086.76,61.1,0.4247,0.00019,24.81242]
[1779977665836,31.94,73086.76,61.1,0.4247,0.00019,24.81242]
[1779977666172,31.94,73086.76,61.1,0.4247,0.00019,24.81242]
[1779977666220,31.94,73086.76,61.1,0.4247,0.00019,24.81242]
[1779977666482,31.94,73086.76,61.1,0.4247,0.00019,24.81242]
[1779977666503,31.94,73109.08,61.1,0.42902,0.00019,24.87054]
[1779977666706,31.94,73109.08,61.1,0.42902,0.00019,24.87054]
[1779977666815,31.94,73109.08,61.1,0.42902,0.00019,24.87054]
[1779977667188,31.94,73109.08,61.1,0.42902,0.00019,24.87054]
[1779977667498,31.94,73109.08,61.1,0.42902,0.00019,24.87054]
[1779977667663,31.94,73109.08,61.1,0.42902,0.00019,24.87054]
[1779977667678,31.94,73130.78,61.1,0.43325,0.00019,24.9244]
[1779977668081,31.94,73130.78,61.1,0.43325,0.00019,24.9244]
[1779977668564,31.94,73130.78,61.1,0.43325,0.00019,24.9244]
[1779977668630,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669023,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669151,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669473,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669510,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669577,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669630,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669701,31.95,73126.62,61.1,0.43245,0.00019,24.9144]
[1779977669610,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977669894,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670040,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670088,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670182,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670302,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670359,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670413,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670597,31.93,73103.05,61.1,0.42784,0.00019,24.85493]
[1779977670596,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977670913,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977671008,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977671063,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977671133,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977671509,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977671620,31.93,73092.9,61.1,0.42587,0.00019,24.82849]
[1779977671908,31.93,73098.65,61.1,0.42697,0.00019,24.84027]
[1779977672047,31.93,73098.65,61.1,0.42697,0.00019,24.84027]
[1779977672444,31.93,73098.65,61.1,0.42697,0.00019,24.84027]
[1779977672517,31.93,73093.5,61.1,0.42595,0.00019,24.82658]
[1779977672881,31.93,73093.5,61.1,0.42595,0.00019,24.82658]
[1779977673273,31.93,73093.5,61.1,0.42595,0.00019,24.82658]
[1779977673828,31.93,73093.5,61.1,0.42595,0.00019,24.82658]
[1779977673603,31.93,73086.32,61.1,0.42456,0.00019,24.80753]
[1779977674912,31.93,73080.86,61.1,0.42351,0.00019,24.79293]
[1779977675400,31.93,73080.86,61.1,0.42351,0.00019,24.79293]
[1779977675441,31.93,73080.86,61.1,0.42351,0.00019,24.79293]
[1779977675783,31.93,73080.86,61.1,0.42351,0.00019,24.79293]
[1779977676252,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977676343,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977676344,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977676425,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977676904,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977677054,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977677056,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977677233,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977677357,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977677470,31.93,73082.58,61.1,0.42384,0.00019,24.79758]
[1779977676769,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977677756,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977677772,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977678049,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977678489,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977678617,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977679105,31.93,73094.34,61.1,0.42612,0.00019,24.82887]
[1779977679211,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977679745,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977679784,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977679926,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977679982,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977680191,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977680379,31.93,73109.96,61.1,0.42915,0.00019,24.86919]
[1779977680338,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977680618,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977680640,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977680663,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977680812,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977680949,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977681022,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977681108,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977681243,31.93,73135.36,61.1,0.43409,0.00019,24.93174]
[1779977681350,31.93,73149.99,61.1,0.43695,0.00019,24.96609]
[1779977681381,31.93,73149.99,61.1,0.43695,0.00019,24.96609]
[1779977681511,31.93,73149.99,61.1,0.43695,0.00019,24.96609]
[1779977681986,31.93,73149.99,61.1,0.43695,0.00019,24.96609]
[1779977682060,31.93,73149.99,61.1,0.43695,0.00019,24.96609]
[1779977682238,31.93,73149.99,61.1,0.43695,0.00019,24.96609]
[1779977682326,31.94,73149.74,61.1,0.43691,0.00019,24.96566]
[1779977682506,31.94,73149.74,61.1,0.43691,0.00019,24.96566]
[1779977682656,31.94,73149.74,61.1,0.43691,0.00019,24.96566]
[1779977683032,31.94,73149.74,61.1,0.43691,0.00019,24.96566]
[1779977683131,31.94,73149.74,61.1,0.43691,0.00019,24.96566]
[1779977683135,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977683378,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977683659,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977683863,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977684271,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977684347,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977684356,31.94,73161.8,61.1,0.43927,0.00019,24.99303]
[1779977684452,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977684559,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977684589,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977684866,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977684957,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977685094,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977685195,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977685390,31.94,73167.08,61.1,0.4403,0.00019,25.00471]
[1779977685519,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977685551,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977685669,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977685792,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977685893,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977685947,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977686155,31.94,73168.71,61.1,0.44062,0.00019,25.00828]
[1779977686429,31.94,73171.2,61.1,0.4411,0.00019,25.0137]
[1779977687129,31.94,73171.2,61.1,0.4411,0.00019,25.0137]
[1779977687213,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977687440,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977687462,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977687639,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977687644,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977687828,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977687872,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977688321,31.95,73181.68,61.1,0.44316,0.00019,25.03628]
[1779977688457,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977688540,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977688688,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977688779,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977688829,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977688867,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977689039,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977689076,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977689131,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977689272,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977689353,31.94,73178.82,61.1,0.44258,0.00019,25.03004]
[1779977689307,31.93,73188.88,61.1,0.44453,0.0002,25.051]
[1779977689618,31.93,73188.88,61.1,0.44453,0.0002,25.051]
[1779977690085,31.93,73188.88,61.1,0.44453,0.0002,25.051]
[1779977690157,31.93,73188.88,61.1,0.44453,0.0002,25.051]
[1779977690549,31.93,73190.16,61.1,0.44478,0.0002,25.05364]
[1779977690563,31.93,73190.16,61.1,0.44478,0.0002,25.05364]
[1779977690657,31.93,73190.16,61.1,0.44478,0.0002,25.05364]
[1779977691135,31.93,73190.16,61.1,0.44478,0.0002,25.05364]
[1779977691270,31.93,73190.16,61.1,0.44478,0.0002,25.05364]
[1779977691563,31.93,73190.42,61.1,0.44482,0.0002,25.05415]
[1779977691636,31.93,73190.42,61.1,0.44482,0.0002,25.05415]
[1779977691941,31.93,73190.42,61.1,0.44482,0.0002,25.05415]
[1779977692010,31.93,73190.42,61.1,0.44482,0.0002,25.05415]
[1779977692084,31.93,73190.42,61.1,0.44482,0.0002,25.05415]
[1779977692479,31.92,73187.73,61.1,0.44428,0.0002,25.04847]
[1779977692645,31.92,73187.73,61.1,0.44428,0.0002,25.04847]
[1779977692671,31.92,73187.73,61.1,0.44428,0.0002,25.04847]
[1779977693183,31.92,73187.73,61.1,0.44428,0.0002,25.04847]
[1779977693250,31.92,73187.73,61.1,0.44428,0.0002,25.04847]
[1779977694004,31.92,73185.42,61.1,0.44382,0.0002,25.04354]
[1779977694016,31.92,73185.42,61.1,0.44382,0.0002,25.04354]
[1779977694066,31.92,73185.42,61.1,0.44382,0.0002,25.04354]
[1779977694144,31.92,73185.42,61.1,0.44382,0.0002,25.04354]
[1779977694671,31.91,73181.0,61.1,0.44295,0.0002,25.03416]
[1779977694745,31.91,73181.0,61.1,0.44295,0.0002,25.03416]
[1779977695097,31.91,73181.0,61.1,0.44295,0.0002,25.03416]
[1779977695153,31.91,73181.0,61.1,0.44295,0.0002,25.03416]
[1779977695233,31.91,73194.0,61.1,0.44549,0.0002,25.06117]
[1779977695721,31.91,73194.0,61.1,0.44549,0.0002,25.06117]
[1779977696154,31.91,73194.0,61.1,0.44549,0.0002,25.06117]
[1779977696275,31.91,73194.0,61.1,0.44549,0.0002,25.06117]
[1779977696299,31.91,73201.75,61.1,0.447,0.0002,25.0768]
[1779977696650,31.91,73201.75,61.1,0.447,0.0002,25.0768]
[1779977696689,31.91,73201.75,61.1,0.447,0.0002,25.0768]
[1779977697189,31.91,73201.75,61.1,0.447,0.0002,25.0768]
[1779977697244,31.91,73201.75,61.1,0.447,0.0002,25.0768]
[1779977697310,31.91,73195.59,61.1,0.44579,0.0002,25.06437]
[1779977697585,31.91,73195.59,61.1,0.44579,0.0002,25.06437]
[1779977697761,31.91,73195.59,61.1,0.44579,0.0002,25.06437]
[1779977697790,31.91,73195.59,61.1,0.44579,0.0002,25.06437]
[1779977698724,31.91,73199.82,61.1,0.44662,0.0002,25.07291]
[1779977699148,31.91,73199.82,61.1,0.44662,0.0002,25.07291]
[1779977699449,31.91,73197.74,61.1,0.44621,0.0002,25.06869]
[1779977699983,31.91,73197.74,61.1,0.44621,0.0002,25.06869]
[1779977700151,31.91,73197.74,61.1,0.44621,0.0002,25.06869]
[1779977700200,31.91,73197.74,61.1,0.44621,0.0002,25.06869]
[1779977700614,31.91,73196.97,61.1,0.44606,0.0002,25.06712]
[1779977701159,31.91,73196.97,61.1,0.44606,0.0002,25.06712]
[1779977701316,31.91,73196.97,61.1,0.44606,0.0002,25.06712]
[1779977701364,31.91,73196.97,61.1,0.44606,0.0002,25.06712]
[1779977701735,31.91,73193.81,61.1,0.44544,0.0002,25.06068]
[1779977702025,31.91,73193.81,61.1,0.44544,0.0002,25.06068]
[1779977702122,31.91,73193.81,61.1,0.44544,0.0002,25.06068]
[1779977702139,31.91,73193.81,61.1,0.44544,0.0002,25.06068]
[1779977702181,31.91,73193.81,61.1,0.44544,0.0002,25.06068]
[1779977702190,31.91,73193.81,61.1,0.44544,0.0002,25.06068]
[1779977702356,31.91,73186.68,61.1,0.44404,0.0002,25.04596]
[1779977702654,31.91,73186.68,61.1,0.44404,0.0002,25.04596]
[1779977703098,31.91,73186.68,61.1,0.44404,0.0002,25.04596]
[1779977703127,31.91,73186.68,61.1,0.44404,0.0002,25.04596]
[1779977703289,31.91,73186.68,61.1,0.44404,0.0002,25.04596]
[1779977703372,31.91,73186.68,61.1,0.44404,0.0002,25.04596]
[1779977703305,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977703428,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977703550,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977703631,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977703669,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977703781,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977704058,31.91,73209.48,61.1,0.4485,0.0002,25.09193]
[1779977704538,31.91,73219.45,61.1,0.45045,0.0002,25.11105]
[1779977704949,31.91,73219.45,61.1,0.45045,0.0002,25.11105]
[1779977705116,31.91,73219.45,61.1,0.45045,0.0002,25.11105]
[1779977705483,31.91,73219.45,61.1,0.45045,0.0002,25.11105]
[1779977705586,31.91,73217.97,61.1,0.45016,0.0002,25.10824]
[1779977705637,31.91,73217.97,61.1,0.45016,0.0002,25.10824]
[1779977705733,31.91,73217.97,61.1,0.45016,0.0002,25.10824]
[1779977706060,31.91,73217.97,61.1,0.45016,0.0002,25.10824]
[1779977706435,31.91,73217.97,61.1,0.45016,0.0002,25.10824]
[1779977706275,31.91,73212.19,61.1,0.44903,0.0002,25.09718]
[1779977706911,31.91,73212.19,61.1,0.44903,0.0002,25.09718]
[1779977706951,31.91,73212.19,61.1,0.44903,0.0002,25.09718]
[1779977706991,31.91,73212.19,61.1,0.44903,0.0002,25.09718]
[1779977707081,31.91,73212.19,61.1,0.44903,0.0002,25.09718]
[1779977707209,31.91,73212.19,61.1,0.44903,0.0002,25.09718]
[1779977707300,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977707504,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977707532,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977707544,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977707568,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977707607,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977708130,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977708250,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977708378,31.91,73208.56,61.1,0.44832,0.0002,25.09014]
[1779977708389,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977708698,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977708798,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977708802,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977709224,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977709288,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977709290,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977709411,31.91,73196.09,61.1,0.44588,0.0002,25.0653]
[1779977709417,31.91,73189.45,61.1,0.44458,0.0002,25.05169]
[1779977709556,31.91,73189.45,61.1,0.44458,0.0002,25.05169]
[1779977709807,31.91,73189.45,61.1,0.44458,0.0002,25.05169]
[1779977709965,31.91,73189.45,61.1,0.44458,0.0002,25.05169]
[1779977710317,31.91,73189.45,61.1,0.44458,0.0002,25.05169]
[1779977710532,31.91,73189.45,61.1,0.44458,0.0002,25.05169]
[1779977710647,31.91,73189.74,61.1,0.44464,0.0002,25.05229]
[1779977711251,31.91,73189.74,61.1,0.44464,0.0002,25.05229]
[1779977711266,31.91,73189.74,61.1,0.44464,0.0002,25.05229]
[1779977711389,31.9,73198.52,61.1,0.44635,0.0002,25.07017]
[1779977711651,31.9,73198.52,61.1,0.44635,0.0002,25.07017]
[1779977711827,31.9,73198.52,61.1,0.44635,0.0002,25.07017]
[1779977711864,31.9,73198.52,61.1,0.44635,0.0002,25.07017]
[1779977712226,31.9,73198.52,61.1,0.44635,0.0002,25.07017]
[1779977712476,31.9,73198.52,61.1,0.44635,0.0002,25.07017]
[1779977712520,31.9,73197.44,61.1,0.44614,0.0002,25.06798]
[1779977712723,31.9,73197.44,61.1,0.44614,0.0002,25.06798]
[1779977713211,31.9,73197.44,61.1,0.44614,0.0002,25.06798]
[1779977713348,31.9,73197.44,61.1,0.44614,0.0002,25.06798]
[1779977713418,31.9,73189.5,61.1,0.44459,0.0002,25.05173]
[1779977713781,31.9,73189.5,61.1,0.44459,0.0002,25.05173]
[1779977714180,31.9,73189.5,61.1,0.44459,0.0002,25.05173]
[1779977714303,31.9,73176.29,61.1,0.44201,0.0002,25.02389]
[1779977714609,31.9,73176.29,61.1,0.44201,0.0002,25.02389]
[1779977715544,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977715767,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977715819,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977715983,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977715993,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977716225,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977716432,31.9,73174.63,61.1,0.44168,0.0002,25.02032]
[1779977716546,31.9,73170.87,61.1,0.44095,0.0002,25.01216]
[1779977716724,31.9,73170.87,61.1,0.44095,0.0002,25.01216]
[1779977717084,31.9,73170.87,61.1,0.44095,0.0002,25.01216]
[1779977717484,31.9,73176.62,61.1,0.44207,0.0002,25.02459]
[1779977717512,31.9,73176.62,61.1,0.44207,0.0002,25.02459]
[1779977717717,31.9,73176.62,61.1,0.44207,0.0002,25.02459]
[1779977717934,31.9,73176.62,61.1,0.44207,0.0002,25.02459]
[1779977718040,31.9,73176.62,61.1,0.44207,0.0002,25.02459]
[1779977718196,31.9,73176.62,61.1,0.44207,0.0002,25.02459]
[1779977718909,31.9,73174.57,61.1,0.44167,0.0002,25.02017]
[1779977719076,31.9,73174.57,61.1,0.44167,0.0002,25.02017]
[1779977719172,31.9,73166.5,61.1,0.44009,0.0002,25.00257]
[1779977719750,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977720813,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977720942,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977721050,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977721069,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977721090,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977721462,31.9,73158.74,61.1,0.43858,0.00019,24.98528]
[1779977721353,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977721709,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977721826,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977721883,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977722121,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977722195,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977722226,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977722348,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977722463,31.9,73153.45,61.1,0.43755,0.00019,24.97329]
[1779977722382,31.9,73147.67,61.1,0.43643,0.00019,24.96001]
[1779977722521,31.9,73147.67,61.1,0.43643,0.00019,24.96001]
[1779977722590,31.9,73147.67,61.1,0.43643,0.00019,24.96001]
[1779977722898,31.9,73147.67,61.1,0.43643,0.00019,24.96001]
[1779977723084,31.9,73147.67,61.1,0.43643,0.00019,24.96001]
[1779977723151,31.9,73147.67,61.1,0.43643,0.00019,24.96001]
[1779977723190,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977723504,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977723761,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977723831,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977724226,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977724241,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977724284,31.9,73166.08,61.1,0.44001,0.0002,25.00166]
[1779977724426,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977724620,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977724742,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977724824,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977724841,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977724872,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977724941,31.9,73178.65,61.1,0.44247,0.0002,25.02894]
[1779977725730,31.9,73182.18,61.1,0.44316,0.0002,25.03643]
[1779977725835,31.9,73182.18,61.1,0.44316,0.0002,25.03643]
[1779977726352,31.9,73182.18,61.1,0.44316,0.0002,25.03643]
[1779977727042,31.9,73179.64,61.1,0.44266,0.0002,25.03103]
[1779977727168,31.9,73179.64,61.1,0.44266,0.0002,25.03103]
[1779977727172,31.9,73179.64,61.1,0.44266,0.0002,25.03103]
[1779977728172,31.9,73174.9,61.1,0.44173,0.0002,25.02087]
[1779977730076,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730089,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730095,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730310,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730408,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730489,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730509,31.9,73179.76,61.1,0.44268,0.0002,25.03127]
[1779977730535,31.9,73180.54,61.1,0.44283,0.0002,25.03293]
[1779977730708,31.9,73180.54,61.1,0.44283,0.0002,25.03293]
[1779977730757,31.9,73180.54,61.1,0.44283,0.0002,25.03293]
[1779977731090,31.9,73180.54,61.1,0.44283,0.0002,25.03293]
[1779977731337,31.9,73154.14,61.1,0.43767,0.00019,24.9716]
[1779977731515,31.9,73154.14,61.1,0.43767,0.00019,24.9716]
[1779977732070,31.9,73154.14,61.1,0.43767,0.00019,24.9716]
[1779977732174,31.9,73145.42,61.1,0.43598,0.00019,24.95151]
[1779977733320,31.9,73145.42,61.1,0.43598,0.00019,24.95151]
[1779977733414,31.9,73145.42,61.1,0.43598,0.00019,24.95151]
[1779977733459,31.9,73152.54,61.1,0.43737,0.00019,24.96797]
[1779977733609,31.9,73152.54,61.1,0.43737,0.00019,24.96797]
[1779977733731,31.9,73152.54,61.1,0.43737,0.00019,24.96797]
[1779977733871,31.9,73152.54,61.1,0.43737,0.00019,24.96797]
[1779977734235,31.9,73152.54,61.1,0.43737,0.00019,24.96797]
[1779977734287,31.9,73152.54,61.1,0.43737,0.00019,24.96797]
[1779977734332,31.9,73164.96,61.1,0.43979,0.0002,24.99595]
[1779977734572,31.9,73164.96,61.1,0.43979,0.0002,24.99595]
[1779977735056,31.9,73164.96,61.1,0.43979,0.0002,24.99595]
[1779977735396,31.9,73171.45,61.1,0.44106,0.0002,25.0102]
[1779977735760,31.9,73171.45,61.1,0.44106,0.0002,25.0102]
[1779977735926,31.9,73171.45,61.1,0.44106,0.0002,25.0102]
[1779977735947,31.9,73171.45,61.1,0.44106,0.0002,25.0102]
[1779977736228,31.9,73171.45,61.1,0.44106,0.0002,25.0102]
[1779977737399,31.9,73173.06,61.1,0.44137,0.0002,25.0137]
[1779977738386,31.9,73175.09,61.1,0.44177,0.0002,25.01808]
[1779977738432,31.9,73175.09,61.1,0.44177,0.0002,25.01808]
[1779977738436,31.9,73175.09,61.1,0.44177,0.0002,25.01808]
[1779977738553,31.9,73173.84,61.1,0.44152,0.0002,25.01537]
[1779977739321,31.9,73173.84,61.1,0.44152,0.0002,25.01537]
[1779977739329,31.9,73173.84,61.1,0.44152,0.0002,25.01537]
[1779977739800,31.9,73172.74,61.1,0.44131,0.0002,25.01299]
[1779977739994,31.9,73172.74,61.1,0.44131,0.0002,25.01299]
[1779977740251,31.9,73172.74,61.1,0.44131,0.0002,25.01299]
[1779977740356,31.9,73172.74,61.1,0.44131,0.0002,25.01299]
[1779977740464,31.9,73183.44,61.1,0.44339,0.0002,25.03585]
[1779977740910,31.9,73189.55,61.1,0.44459,0.0002,25.04859]
[1779977741869,31.9,73189.55,61.1,0.44459,0.0002,25.04859]
[1779977741899,31.9,73189.55,61.1,0.44459,0.0002,25.04859]
[1779977741988,31.9,73189.55,61.1,0.44459,0.0002,25.04859]
[1779977742466,31.9,73189.55,61.1,0.44459,0.0002,25.04859]
[1779977742480,31.9,73202.74,61.1,0.44716,0.0002,25.07533]
[1779977742630,31.9,73202.74,61.1,0.44716,0.0002,25.07533]
[1779977743382,31.9,73213.95,61.1,0.44935,0.0002,25.09723]
[1779977743623,31.9,73213.95,61.1,0.44935,0.0002,25.09723]
[1779977743717,31.9,73213.95,61.1,0.44935,0.0002,25.09723]
[1779977744334,31.9,73213.95,61.1,0.44935,0.0002,25.09723]
[1779977744436,31.9,73209.67,61.1,0.44852,0.0002,25.08895]
[1779977744600,31.9,73209.67,61.1,0.44852,0.0002,25.08895]
[1779977744766,31.9,73209.67,61.1,0.44852,0.0002,25.08895]
[1779977744771,31.9,73209.67,61.1,0.44852,0.0002,25.08895]
[1779977744908,31.9,73209.67,61.1,0.44852,0.0002,25.08895]
[1779977745442,31.9,73209.67,61.1,0.44852,0.0002,25.08895]
[1779977745491,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977745646,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977745710,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977745799,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977745899,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977745926,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977745928,31.9,73218.67,61.1,0.45028,0.0002,25.10626]
[1779977746460,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977746628,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977746723,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977746991,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977747033,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977747168,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977747207,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977747365,31.9,73212.42,61.1,0.44906,0.0002,25.09433]
[1779977747420,31.9,73198.42,61.1,0.44632,0.0002,25.06669]
[1779977747852,31.9,73198.42,61.1,0.44632,0.0002,25.06669]
[1779977748036,31.9,73198.42,61.1,0.44632,0.0002,25.06669]
[1779977748104,31.9,73198.42,61.1,0.44632,0.0002,25.06669]
[1779977748454,31.9,73198.42,61.1,0.44632,0.0002,25.06669]
[1779977748488,31.9,73198.42,61.1,0.44632,0.0002,25.06669]
[1779977748302,31.9,73191.48,61.1,0.44496,0.0002,25.05254]
[1779977748537,31.9,73191.48,61.1,0.44496,0.0002,25.05254]
[1779977748964,31.9,73191.48,61.1,0.44496,0.0002,25.05254]
[1779977749524,31.9,73191.48,61.1,0.44496,0.0002,25.05254]
[1779977750275,31.9,73188.16,61.1,0.44431,0.0002,25.04567]
[1779977750541,31.9,73187.69,61.1,0.44422,0.0002,25.04468]
[1779977750559,31.9,73187.69,61.1,0.44422,0.0002,25.04468]
[1779977750825,31.9,73187.69,61.1,0.44422,0.0002,25.04468]
[1779977750878,31.9,73187.69,61.1,0.44422,0.0002,25.04468]
[1779977750888,31.9,73187.69,61.1,0.44422,0.0002,25.04468]
[1779977750897,31.9,73187.69,61.1,0.44422,0.0002,25.04468]
[1779977751645,31.9,73193.34,61.1,0.44532,0.0002,25.05633]
[1779977751961,31.9,73193.34,61.1,0.44532,0.0002,25.05633]
[1779977751971,31.9,73193.34,61.1,0.44532,0.0002,25.05633]
[1779977751993,31.9,73204.12,61.1,0.44743,0.0002,25.07803]
[1779977752910,31.9,73204.12,61.1,0.44743,0.0002,25.07803]
[1779977753150,31.9,73204.12,61.1,0.44743,0.0002,25.07803]
[1779977753203,31.9,73204.12,61.1,0.44743,0.0002,25.07803]
[1779977753324,31.9,73204.12,61.1,0.44743,0.0002,25.07803]
[1779977753383,31.9,73204.12,61.1,0.44743,0.0002,25.07803]
[1779977753494,31.9,73203.8,61.1,0.44736,0.0002,25.07736]
[1779977753800,31.9,73203.8,61.1,0.44736,0.0002,25.07736]
[1779977754180,31.9,73203.8,61.1,0.44736,0.0002,25.07736]
[1779977754333,31.9,73203.8,61.1,0.44736,0.0002,25.07736]
[1779977754454,31.9,73203.8,61.1,0.44736,0.0002,25.07736]
[1779977754486,31.9,73213.2,61.1,0.4492,0.0002,25.09574]
[1779977754572,31.9,73213.2,61.1,0.4492,0.0002,25.09574]
[1779977755022,31.9,73213.2,61.1,0.4492,0.0002,25.09574]
[1779977755151,31.9,73213.2,61.1,0.4492,0.0002,25.09574]
[1779977755188,31.9,73205.31,61.1,0.44766,0.0002,25.08036]
[1779977755815,31.9,73205.31,61.1,0.44766,0.0002,25.08036]
[1779977756259,31.9,73205.31,61.1,0.44766,0.0002,25.08036]
[1779977756274,31.9,73205.31,61.1,0.44766,0.0002,25.08036]
[1779977756380,31.9,73205.31,61.1,0.44766,0.0002,25.08036]
[1779977756408,31.9,73205.31,61.1,0.44766,0.0002,25.08036]
[1779977756415,31.9,73201.38,61.1,0.44689,0.0002,25.07257]
[1779977756688,31.9,73201.38,61.1,0.44689,0.0002,25.07257]
[1779977757258,31.9,73201.38,61.1,0.44689,0.0002,25.07257]
[1779977757411,31.9,73201.38,61.1,0.44689,0.0002,25.07257]
[1779977758119,31.9,73203.71,61.1,0.44734,0.0002,25.07719]
[1779977758179,31.9,73203.71,61.1,0.44734,0.0002,25.07719]
[1779977758370,31.9,73203.71,61.1,0.44734,0.0002,25.07719]
[1779977758639,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977758713,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977758740,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977758807,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977758965,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977758988,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977759008,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977759354,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977759375,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977759514,31.9,73201.93,61.1,0.44699,0.0002,25.07363]
[1779977760091,31.89,73198.84,61.1,0.44639,0.0002,25.06742]
[1779977760186,31.89,73198.84,61.1,0.44639,0.0002,25.06742]
[1779977760455,31.89,73207.84,61.1,0.44815,0.0002,25.08528]
[1779977760571,31.89,73207.84,61.1,0.44815,0.0002,25.08528]
[1779977760693,31.89,73207.84,61.1,0.44815,0.0002,25.08528]
[1779977761151,31.89,73207.84,61.1,0.44815,0.0002,25.08528]
[1779977761308,31.89,73207.84,61.1,0.44815,0.0002,25.08528]
[1779977761428,31.89,73207.84,61.1,0.44815,0.0002,25.08528]
[1779977761633,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977761744,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977761751,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977761848,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977761884,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977762003,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977762382,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977762423,31.89,73208.41,61.1,0.44825,0.0002,25.08638]
[1779977762467,31.89,73184.42,61.1,0.44356,0.0002,25.0377]
[1779977762747,31.89,73184.42,61.1,0.44356,0.0002,25.0377]
[1779977762991,31.89,73184.42,61.1,0.44356,0.0002,25.0377]
[1779977763112,31.89,73184.42,61.1,0.44356,0.0002,25.0377]
[1779977763154,31.89,73184.42,61.1,0.44356,0.0002,25.0377]
[1779977763180,31.89,73184.42,61.1,0.44356,0.0002,25.0377]
[1779977763212,31.89,73181.4,61.1,0.44297,0.0002,25.03132]
[1779977763958,31.89,73181.4,61.1,0.44297,0.0002,25.03132]
[1779977764109,31.89,73181.4,61.1,0.44297,0.0002,25.03132]
[1779977764777,31.89,73182.86,61.1,0.44326,0.0002,25.0344]
[1779977764794,31.89,73182.86,61.1,0.44326,0.0002,25.0344]
[1779977764894,31.89,73182.86,61.1,0.44326,0.0002,25.0344]
[1779977764979,31.89,73182.86,61.1,0.44326,0.0002,25.0344]
[1779977765268,31.89,73182.86,61.1,0.44326,0.0002,25.0344]
[1779977765315,31.89,73182.86,61.1,0.44326,0.0002,25.0344]
[1779977765443,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977765742,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977765777,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977765797,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977765950,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977766055,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977766223,31.89,73161.89,61.1,0.43916,0.0002,24.98885]
[1779977766323,31.89,73159.54,61.1,0.4387,0.0002,24.98359]
[1779977766635,31.89,73159.54,61.1,0.4387,0.0002,24.98359]
[1779977767256,31.89,73159.54,61.1,0.4387,0.0002,24.98359]
[1779977767358,31.89,73159.54,61.1,0.4387,0.0002,24.98359]
[1779977767510,31.89,73159.54,61.1,0.4387,0.0002,24.98359]
[1779977767538,31.89,73159.54,61.1,0.4387,0.0002,24.98359]
[1779977767459,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977767693,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977768016,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977768194,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977768300,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977768387,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977768504,31.89,73166.89,61.1,0.44014,0.0002,24.99996]
[1779977768536,31.89,73175.19,61.1,0.44176,0.0002,25.01806]
[1779977768654,31.89,73175.19,61.1,0.44176,0.0002,25.01806]
[1779977768745,31.89,73175.19,61.1,0.44176,0.0002,25.01806]
[1779977768937,31.89,73175.19,61.1,0.44176,0.0002,25.01806]
[1779977769093,31.89,73175.19,61.1,0.44176,0.0002,25.01806]
[1779977769131,31.89,73175.19,61.1,0.44176,0.0002,25.01806]
[1779977769708,31.89,73173.52,61.1,0.44143,0.0002,25.01445]
[1779977769752,31.89,73173.52,61.1,0.44143,0.0002,25.01445]
[1779977770110,31.89,73173.52,61.1,0.44143,0.0002,25.01445]
[1779977770179,31.89,73173.52,61.1,0.44143,0.0002,25.01445]
[1779977770422,31.89,73173.52,61.1,0.44143,0.0002,25.01445]
[1779977770540,31.89,73173.52,61.1,0.44143,0.0002,25.01445]
[1779977770516,31.89,73163.77,61.1,0.43953,0.0002,24.99305]
[1779977770651,31.89,73163.77,61.1,0.43953,0.0002,24.99305]
[1779977771940,31.89,73162.25,61.1,0.43923,0.0002,24.98964]
[1779977771965,31.89,73162.25,61.1,0.43923,0.0002,24.98964]
[1779977771969,31.89,73162.25,61.1,0.43923,0.0002,24.98964]
[1779977772052,31.89,73162.25,61.1,0.43923,0.0002,24.98964]
[1779977772089,31.89,73162.25,61.1,0.43923,0.0002,24.98964]
[1779977772407,31.89,73162.25,61.1,0.43923,0.0002,24.98964]
[1779977772477,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977772664,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773009,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773018,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773147,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773201,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773227,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773419,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773555,31.89,73169.29,61.1,0.4406,0.0002,25.00519]
[1779977773454,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977773649,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977773947,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774090,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774124,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774145,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774202,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774399,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774436,31.89,73187.48,61.1,0.44416,0.0002,25.04405]
[1779977774499,31.89,73192.07,61.1,0.44505,0.0002,25.05354]
[1779977775357,31.89,73192.07,61.1,0.44505,0.0002,25.05354]
[1779977775429,31.89,73192.07,61.1,0.44505,0.0002,25.05354]
[1779977775973,31.89,73193.3,61.1,0.44529,0.0002,25.05605]
[1779977776212,31.89,73193.3,61.1,0.44529,0.0002,25.05605]
[1779977776266,31.89,73200.48,61.1,0.44669,0.0002,25.07058]
[1779977777190,31.89,73211.44,61.1,0.44884,0.0002,25.09218]
[1779977777718,31.89,73211.44,61.1,0.44884,0.0002,25.09218]
[1779977778217,31.89,73211.44,61.1,0.44884,0.0002,25.09218]
[1779977778273,31.88,73210.12,61.1,0.44857,0.0002,25.08958]
[1779977778850,31.88,73210.12,61.1,0.44857,0.0002,25.08958]
[1779977779744,31.88,73213.35,61.1,0.4492,0.0002,25.09582]
[1779977779864,31.88,73213.35,61.1,0.4492,0.0002,25.09582]
[1779977780039,31.88,73213.35,61.1,0.4492,0.0002,25.09582]
[1779977780316,31.88,73213.35,61.1,0.4492,0.0002,25.09582]
[1779977780346,31.88,73229.81,61.1,0.45242,0.0002,25.12671]
[1779977780603,31.88,73229.81,61.1,0.45242,0.0002,25.12671]
[1779977780928,31.88,73229.81,61.1,0.45242,0.0002,25.12671]
[1779977781022,31.88,73229.81,61.1,0.45242,0.0002,25.12671]
[1779977781465,31.88,73229.81,61.1,0.45242,0.0002,25.12671]
[1779977781553,31.88,73240.27,61.1,0.45447,0.0002,25.1455]
[1779977782945,31.88,73242.01,61.1,0.45481,0.0002,25.14856]
[1779977783509,31.88,73242.01,61.1,0.45481,0.0002,25.14856]
[1779977783786,31.88,73241.61,61.1,0.45473,0.0002,25.14784]
[1779977783890,31.88,73241.61,61.1,0.45473,0.0002,25.14784]
[1779977783899,31.88,73241.61,61.1,0.45473,0.0002,25.14784]
[1779977784032,31.88,73241.61,61.1,0.45473,0.0002,25.14784]
[1779977784329,31.88,73241.61,61.1,0.45473,0.0002,25.14784]
[1779977784410,31.88,73257.35,61.1,0.45781,0.0002,25.17474]
[1779977784802,31.88,73257.35,61.1,0.45781,0.0002,25.17474]
[1779977784930,31.88,73257.35,61.1,0.45781,0.0002,25.17474]
[1779977785018,31.88,73257.35,61.1,0.45781,0.0002,25.17474]
[1779977785286,31.88,73257.35,61.1,0.45781,0.0002,25.17474]
[1779977785428,31.88,73257.35,61.1,0.45781,0.0002,25.17474]
[1779977785564,31.88,73269.92,61.1,0.46028,0.0002,25.19515]
[1779977785587,31.88,73269.92,61.1,0.46028,0.0002,25.19515]
[1779977785987,31.88,73269.92,61.1,0.46028,0.0002,25.19515]
[1779977786042,31.88,73269.92,61.1,0.46028,0.0002,25.19515]
[1779977786486,31.88,73269.92,61.1,0.46028,0.0002,25.19515]
[1779977787303,31.88,73265.87,61.1,0.45949,0.0002,25.18867]
[1779977787324,31.88,73265.87,61.1,0.45949,0.0002,25.18867]
[1779977787394,31.88,73265.87,61.1,0.45949,0.0002,25.18867]
[1779977787503,31.88,73265.87,61.1,0.45949,0.0002,25.18867]
[1779977787517,31.88,73265.87,61.1,0.45949,0.0002,25.18867]
[1779977787564,31.88,73265.87,61.1,0.45949,0.0002,25.18867]
[1779977787535,31.88,73257.65,61.1,0.45787,0.0002,25.17522]
[1779977787845,31.88,73257.65,61.1,0.45787,0.0002,25.17522]
[1779977787873,31.88,73257.65,61.1,0.45787,0.0002,25.17522]
[1779977788244,31.88,73257.65,61.1,0.45787,0.0002,25.17522]
[1779977788311,31.88,73257.65,61.1,0.45787,0.0002,25.17522]
[1779977788549,31.88,73257.65,61.1,0.45787,0.0002,25.17522]
[1779977788416,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977788796,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977788952,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977788966,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977789063,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977789310,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977789375,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977789472,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977789523,31.88,73229.38,61.1,0.45233,0.0002,25.12589]
[1779977789512,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977789668,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977789766,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977789842,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977789848,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977789873,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977789900,31.88,73222.22,61.1,0.45093,0.0002,25.11262]
[1779977790301,31.88,73228.4,61.1,0.45214,0.0002,25.12409]
[1779977790610,31.88,73228.4,61.1,0.45214,0.0002,25.12409]
[1779977791096,31.88,73228.4,61.1,0.45214,0.0002,25.12409]
[1779977791157,31.88,73228.4,61.1,0.45214,0.0002,25.12409]
[1779977791797,31.88,73228.42,61.1,0.45213,0.0002,25.12085]
[1779977791969,31.88,73228.42,61.1,0.45213,0.0002,25.12085]
[1779977791979,31.88,73228.42,61.1,0.45213,0.0002,25.12085]
[1779977792219,31.88,73228.42,61.1,0.45213,0.0002,25.12085]
[1779977792242,31.88,73228.42,61.1,0.45213,0.0002,25.12085]
[1779977792523,31.88,73228.42,61.1,0.45213,0.0002,25.12085]
[1779977792342,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977792607,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977792617,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977792832,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977792908,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977793209,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977793457,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977793458,31.88,73240.51,61.1,0.4545,0.0002,25.14262]
[1779977793549,31.88,73255.41,61.1,0.45742,0.0002,25.16824]
[1779977793625,31.88,73255.41,61.1,0.45742,0.0002,25.16824]
[1779977793642,31.88,73255.41,61.1,0.45742,0.0002,25.16824]
[1779977793714,31.88,73255.41,61.1,0.45742,0.0002,25.16824]
[1779977793816,31.88,73255.41,61.1,0.45742,0.0002,25.16824]
[1779977793830,31.88,73255.41,61.1,0.45742,0.0002,25.16824]
[1779977794588,31.88,73266.5,61.1,0.4596,0.0002,25.18643]
[1779977794686,31.88,73266.5,61.1,0.4596,0.0002,25.18643]
[1779977795113,31.88,73266.5,61.1,0.4596,0.0002,25.18643]
[1779977795209,31.88,73266.5,61.1,0.4596,0.0002,25.18643]
[1779977795279,31.88,73266.5,61.1,0.4596,0.0002,25.18643]
[1779977795418,31.88,73266.5,61.1,0.4596,0.0002,25.18643]
[1779977795422,31.88,73270.61,61.1,0.46041,0.0002,25.19298]
[1779977795966,31.88,73270.61,61.1,0.46041,0.0002,25.19298]
[1779977795990,31.88,73270.61,61.1,0.46041,0.0002,25.19298]
[1779977796115,31.88,73270.61,61.1,0.46041,0.0002,25.19298]
[1779977796919,31.88,73271.25,61.1,0.46053,0.0002,25.19399]
[1779977796948,31.88,73271.25,61.1,0.46053,0.0002,25.19399]
[1779977797361,31.88,73263.94,61.1,0.4591,0.0002,25.18229]
[1779977797829,31.88,73263.94,61.1,0.4591,0.0002,25.18229]
[1779977797908,31.88,73263.94,61.1,0.4591,0.0002,25.18229]
[1779977798324,31.88,73263.94,61.1,0.4591,0.0002,25.18229]
[1779977799127,31.88,73267.3,61.1,0.45975,0.0002,25.1877]
[1779977799273,31.88,73267.3,61.1,0.45975,0.0002,25.1877]
[1779977800130,31.87,73271.95,61.1,0.46067,0.0002,25.19508]
[1779977801193,31.87,73273.53,61.1,0.46098,0.0002,25.19755]
[1779977801250,31.87,73273.53,61.1,0.46098,0.0002,25.19755]
[1779977801452,31.87,73273.53,61.1,0.46098,0.0002,25.19755]
[1779977801509,31.87,73273.53,61.1,0.46098,0.0002,25.19755]
[1779977802168,31.87,73270.27,61.1,0.46033,0.0002,25.19242]
[1779977802212,31.87,73270.27,61.1,0.46033,0.0002,25.19242]
[1779977802322,31.87,73270.27,61.1,0.46033,0.0002,25.19242]
[1779977802367,31.87,73270.27,61.1,0.46033,0.0002,25.19242]
[1779977803285,31.87,73267.13,61.1,0.45972,0.0002,25.18741]
[1779977803329,31.87,73267.13,61.1,0.45972,0.0002,25.18741]
[1779977803774,31.87,73265.87,61.1,0.45947,0.0002,25.18538]
[1779977804100,31.87,73265.87,61.1,0.45947,0.0002,25.18538]
[1779977805431,31.87,73265.94,61.1,0.45948,0.0002,25.18549]
[1779977805454,31.87,73265.94,61.1,0.45948,0.0002,25.18549]
[1779977807954,31.87,73265.14,61.1,0.45932,0.0002,25.18419]
[1779977809170,31.87,73267.65,61.1,0.45982,0.0002,25.18822]
[1779977809463,31.87,73267.65,61.1,0.45982,0.0002,25.18822]
[1779977809481,31.87,73267.65,61.1,0.45982,0.0002,25.18822]
[1779977809614,31.87,73267.65,61.1,0.45982,0.0002,25.18822]
[1779977809629,31.87,73267.65,61.1,0.45982,0.0002,25.18822]
[1779977809724,31.87,73269.36,61.1,0.46015,0.0002,25.19095]
[1779977809958,31.87,73269.36,61.1,0.46015,0.0002,25.19095]
[1779977810196,31.87,73269.36,61.1,0.46015,0.0002,25.19095]
[1779977810280,31.87,73269.36,61.1,0.46015,0.0002,25.19095]
[1779977810393,31.87,73269.36,61.1,0.46015,0.0002,25.19095]
[1779977810451,31.87,73269.36,61.1,0.46015,0.0002,25.19095]
[1779977810453,31.87,73256.71,61.1,0.45767,0.0002,25.17034]
[1779977810676,31.87,73256.71,61.1,0.45767,0.0002,25.17034]
[1779977810822,31.87,73256.71,61.1,0.45767,0.0002,25.17034]
[1779977811962,31.87,73256.37,61.1,0.4576,0.0002,25.16978]
[1779977812089,31.87,73256.37,61.1,0.4576,0.0002,25.16978]
[1779977812099,31.87,73256.37,61.1,0.4576,0.0002,25.16978]
[1779977812367,31.87,73256.37,61.1,0.4576,0.0002,25.16978]
[1779977812832,31.87,73256.13,61.1,0.45756,0.0002,25.16938]
[1779977813051,31.87,73256.13,61.1,0.45756,0.0002,25.16938]
[1779977813281,31.87,73256.13,61.1,0.45756,0.0002,25.16938]
[1779977813476,31.87,73267.68,61.1,0.45982,0.0002,25.18826]
[1779977813712,31.87,73267.68,61.1,0.45982,0.0002,25.18826]
[1779977813712,31.87,73267.68,61.1,0.45982,0.0002,25.18826]
[1779977813903,31.87,73267.68,61.1,0.45982,0.0002,25.18826]
[1779977813920,31.87,73267.68,61.1,0.45982,0.0002,25.18826]
[1779977814461,31.87,73267.68,61.1,0.45982,0.0002,25.18826]
[1779977814499,31.87,73289.96,61.1,0.4642,0.0002,25.2224]
[1779977814704,31.87,73289.96,61.1,0.4642,0.0002,25.2224]
[1779977814822,31.87,73289.96,61.1,0.4642,0.0002,25.2224]
[1779977814916,31.87,73289.96,61.1,0.4642,0.0002,25.2224]
[1779977814991,31.87,73289.96,61.1,0.4642,0.0002,25.2224]
[1779977815357,31.87,73289.96,61.1,0.4642,0.0002,25.2224]
[1779977815501,31.87,73306.12,61.1,0.46737,0.0002,25.24526]
[1779977815775,31.87,73306.12,61.1,0.46737,0.0002,25.24526]
[1779977815895,31.87,73306.12,61.1,0.46737,0.0002,25.24526]
[1779977816046,31.87,73306.12,61.1,0.46737,0.0002,25.24526]
[1779977816107,31.87,73306.12,61.1,0.46737,0.0002,25.24526]
[1779977816504,31.87,73306.12,61.1,0.46737,0.0002,25.24526]
[1779977816508,31.87,73303.74,61.1,0.4669,0.0002,25.24199]
[1779977816690,31.87,73303.74,61.1,0.4669,0.0002,25.24199]
[1779977817290,31.87,73303.74,61.1,0.4669,0.0002,25.24199]
[1779977817380,31.87,73303.74,61.1,0.4669,0.0002,25.24199]
[1779977817595,31.87,73303.74,61.1,0.4669,0.0002,25.24199]
[1779977818367,31.87,73303.24,61.1,0.4668,0.0002,25.2413]
[1779977818395,31.87,73303.24,61.1,0.4668,0.0002,25.2413]
[1779977818414,31.87,73303.24,61.1,0.4668,0.0002,25.2413]
[1779977818436,31.87,73303.24,61.1,0.4668,0.0002,25.2413]
[1779977818523,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977818759,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977818936,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819000,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819198,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819267,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819392,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819475,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819534,31.87,73307.01,61.1,0.46754,0.0002,25.24648]
[1779977819606,31.87,73318.83,61.1,0.46987,0.0002,25.26214]
[1779977819636,31.87,73318.83,61.1,0.46987,0.0002,25.26214]
[1779977819805,31.87,73318.83,61.1,0.46987,0.0002,25.26214]
[1779977820101,31.87,73318.83,61.1,0.46987,0.0002,25.26214]
[1779977820221,31.87,73318.83,61.1,0.46987,0.0002,25.26214]
[1779977820279,31.87,73318.83,61.1,0.46987,0.0002,25.26214]
[1779977820654,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977820719,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977820825,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977820960,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977821295,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977821366,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977821448,31.87,73319.05,61.1,0.46991,0.0002,25.26243]
[1779977821551,31.87,73326.62,61.1,0.4714,0.0002,25.272]
[1779977821638,31.87,73326.62,61.1,0.4714,0.0002,25.272]
[1779977821905,31.87,73326.62,61.1,0.4714,0.0002,25.272]
[1779977822175,31.87,73326.62,61.1,0.4714,0.0002,25.272]
[1779977822557,31.88,73336.87,61.1,0.47342,0.0002,25.28441]
[1779977822789,31.88,73336.87,61.1,0.47342,0.0002,25.28441]
[1779977822916,31.88,73336.87,61.1,0.47342,0.0002,25.28441]
[1779977823129,31.88,73336.87,61.1,0.47342,0.0002,25.28441]
[1779977824291,31.88,73338.33,61.1,0.47371,0.0002,25.28612]
[1779977824354,31.88,73338.33,61.1,0.47371,0.0002,25.28612]
[1779977824490,31.88,73338.33,61.1,0.47371,0.0002,25.28612]
[1779977824558,31.88,73338.33,61.1,0.47371,0.0002,25.28612]
[1779977826088,31.87,73344.37,61.1,0.47489,0.0002,25.29306]
[1779977826121,31.87,73344.37,61.1,0.47489,0.0002,25.29306]
[1779977826156,31.87,73344.37,61.1,0.47489,0.0002,25.29306]
[1779977826984,31.87,73348.1,61.1,0.47563,0.0002,25.29724]
[1779977827304,31.87,73348.1,61.1,0.47563,0.0002,25.29724]
[1779977827328,31.87,73348.1,61.1,0.47563,0.0002,25.29724]
[1779977827331,31.87,73348.1,61.1,0.47563,0.0002,25.29724]
[1779977827405,31.87,73348.1,61.1,0.47563,0.0002,25.29724]
[1779977827604,31.87,73348.1,61.1,0.47563,0.0002,25.29724]
[1779977827597,31.87,73333.98,61.1,0.47285,0.0002,25.28097]
[1779977828024,31.87,73333.98,61.1,0.47285,0.0002,25.28097]
[1779977828048,31.87,73333.98,61.1,0.47285,0.0002,25.28097]
[1779977828220,31.87,73333.98,61.1,0.47285,0.0002,25.28097]
[1779977828266,31.87,73333.98,61.1,0.47285,0.0002,25.28097]
[1779977828607,31.87,73314.85,61.1,0.46909,0.0002,25.25699]
[1779977828686,31.87,73314.85,61.1,0.46909,0.0002,25.25699]
[1779977828903,31.87,73314.85,61.1,0.46909,0.0002,25.25699]
[1779977828958,31.87,73314.85,61.1,0.46909,0.0002,25.25699]
[1779977829038,31.87,73314.85,61.1,0.46909,0.0002,25.25699]
[1779977829074,31.87,73314.85,61.1,0.46909,0.0002,25.25699]
[1779977829612,31.88,73318.59,61.1,0.46983,0.0002,25.26186]
[1779977829952,31.88,73318.59,61.1,0.46983,0.0002,25.26186]
[1779977830264,31.88,73318.59,61.1,0.46983,0.0002,25.26186]
[1779977830314,31.88,73318.59,61.1,0.46983,0.0002,25.26186]
[1779977830614,31.88,73318.59,61.1,0.46983,0.0002,25.26186]
[1779977830710,31.87,73322.59,61.1,0.47061,0.0002,25.26696]
[1779977830791,31.87,73322.59,61.1,0.47061,0.0002,25.26696]
[1779977831198,31.87,73322.59,61.1,0.47061,0.0002,25.26696]
[1779977831237,31.87,73322.59,61.1,0.47061,0.0002,25.26696]
[1779977831541,31.87,73322.59,61.1,0.47061,0.0002,25.26696]
[1779977831583,31.87,73322.59,61.1,0.47061,0.0002,25.26696]
[1779977831628,31.87,73309.22,61.1,0.46798,0.0002,25.2495]
[1779977831810,31.87,73309.22,61.1,0.46798,0.0002,25.2495]
[1779977832263,31.87,73309.22,61.1,0.46798,0.0002,25.2495]
[1779977832636,31.88,73321.1,61.1,0.47032,0.0002,25.26508]
[1779977833187,31.88,73321.1,61.1,0.47032,0.0002,25.26508]
[1779977833713,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977833721,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977834104,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977834121,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977834397,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977834502,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977834530,31.88,73323.63,61.1,0.47082,0.0002,25.26828]
[1779977834898,31.88,73322.33,61.1,0.47056,0.0002,25.26664]
[1779977835040,31.88,73322.33,61.1,0.47056,0.0002,25.26664]
[1779977835164,31.88,73322.33,61.1,0.47056,0.0002,25.26664]
[1779977835525,31.88,73322.33,61.1,0.47056,0.0002,25.26664]
[1779977835764,31.88,73319.21,61.1,0.46995,0.0002,25.26266]
[1779977836053,31.88,73319.21,61.1,0.46995,0.0002,25.26266]
[1779977836176,31.88,73319.21,61.1,0.46995,0.0002,25.26266]
[1779977836353,31.88,73319.21,61.1,0.46995,0.0002,25.26266]
[1779977837048,31.88,73319.21,61.1,0.46995,0.0002,25.26267]
[1779977837167,31.88,73319.21,61.1,0.46995,0.0002,25.26267]
[1779977837224,31.88,73319.21,61.1,0.46995,0.0002,25.26267]
[1779977837336,31.88,73319.21,61.1,0.46995,0.0002,25.26267]
[1779977837387,31.88,73319.21,61.1,0.46995,0.0002,25.26267]
[1779977837648,31.88,73319.21,61.1,0.46995,0.0002,25.26267]
[1779977837723,31.88,73320.26,61.1,0.47016,0.0002,25.26402]
[1779977838056,31.88,73320.26,61.1,0.47016,0.0002,25.26402]
[1779977838181,31.88,73320.26,61.1,0.47016,0.0002,25.26402]
[1779977838326,31.88,73320.26,61.1,0.47016,0.0002,25.26402]
[1779977838456,31.88,73320.26,61.1,0.47016,0.0002,25.26402]
[1779977838594,31.88,73320.26,61.1,0.47016,0.0002,25.26402]
[1779977838939,31.88,73325.42,61.1,0.47117,0.0002,25.27054]
[1779977839091,31.88,73325.42,61.1,0.47117,0.0002,25.27054]
[1779977839149,31.88,73325.42,61.1,0.47117,0.0002,25.27054]
[1779977839219,31.88,73325.42,61.1,0.47117,0.0002,25.27054]
[1779977839491,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977839812,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977839943,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977840084,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977840095,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977840525,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977840537,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977840615,31.88,73332.7,61.1,0.4726,0.0002,25.27946]
[1779977840608,31.88,73345.01,61.1,0.47502,0.0002,25.2938]
[1779977840697,31.88,73345.01,61.1,0.47502,0.0002,25.2938]
[1779977841817,31.88,73346.76,61.1,0.47537,0.0002,25.29576]
[1779977842484,31.88,73346.76,61.1,0.47537,0.0002,25.29576]
[1779977842490,31.88,73346.76,61.1,0.47537,0.0002,25.29576]
[1779977842611,31.88,73346.76,61.1,0.47537,0.0002,25.29576]
[1779977842665,31.88,73346.76,61.1,0.47537,0.0002,25.29576]
[1779977842812,31.88,73348.98,61.1,0.4758,0.0002,25.29822]
[1779977843235,31.88,73348.98,61.1,0.4758,0.0002,25.29822]
[1779977843595,31.88,73348.98,61.1,0.4758,0.0002,25.29822]
[1779977845034,31.88,73353.81,61.1,0.47675,0.0002,25.30348]
[1779977845557,31.88,73353.81,61.1,0.47675,0.0002,25.30348]
[1779977845604,31.88,73353.81,61.1,0.47675,0.0002,25.30348]
[1779977845657,31.88,73353.81,61.1,0.47675,0.0002,25.30348]
[1779977846063,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846080,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846089,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846102,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846110,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846164,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846438,31.88,73354.88,61.1,0.47696,0.0002,25.30463]
[1779977846538,31.88,73347.73,61.1,0.47556,0.0002,25.29684]
[1779977846751,31.88,73336.14,61.1,0.47328,0.0002,25.28356]
[1779977848226,31.88,73336.14,61.1,0.47328,0.0002,25.28356]
[1779977848418,31.88,73336.14,61.1,0.47328,0.0002,25.28356]
[1779977848614,31.88,73336.14,61.1,0.47328,0.0002,25.28356]
[1779977849409,31.88,73339.67,61.1,0.47397,0.0002,25.28769]
[1779977849512,31.88,73345.82,61.1,0.47518,0.0002,25.29471]
[1779977849845,31.88,73345.82,61.1,0.47518,0.0002,25.29471]
[1779977851635,31.88,73349.44,61.1,0.47589,0.0002,25.29873]
[1779977852573,31.88,73347.29,61.1,0.47547,0.0002,25.29635]
[1779977852602,31.88,73347.29,61.1,0.47547,0.0002,25.29635]
[1779977852642,31.88,73347.29,61.1,0.47547,0.0002,25.29635]
[1779977852836,31.88,73349.64,61.1,0.47593,0.0002,25.29572]
[1779977853143,31.88,73349.64,61.1,0.47593,0.0002,25.29572]
[1779977853632,31.88,73349.64,61.1,0.47593,0.0002,25.29572]
[1779977853198,31.88,73357.13,61.1,0.4774,0.0002,25.30378]
[1779977854221,31.88,73357.13,61.1,0.4774,0.0002,25.30378]
[1779977854322,31.87,73364.41,61.1,0.47883,0.0002,25.31128]
[1779977855155,31.87,73364.41,61.1,0.47883,0.0002,25.31128]
[1779977855189,31.87,73364.41,61.1,0.47883,0.0002,25.31128]
[1779977855238,31.87,73364.41,61.1,0.47883,0.0002,25.31128]
[1779977855454,31.87,73364.41,61.1,0.47883,0.0002,25.31128]
[1779977855516,31.87,73364.41,61.1,0.47883,0.0002,25.31128]
[1779977855550,31.88,73364.21,61.1,0.47879,0.0002,25.31108]
[1779977856432,31.88,73364.21,61.1,0.47879,0.0002,25.31108]
[1779977856481,31.88,73364.21,61.1,0.47879,0.0002,25.31108]
[1779977856724,31.87,73360.05,61.1,0.47797,0.0002,25.30683]
[1779977857202,31.87,73360.05,61.1,0.47797,0.0002,25.30683]
[1779977857254,31.87,73360.05,61.1,0.47797,0.0002,25.30683]
[1779977858356,31.88,73361.62,61.1,0.47828,0.0002,25.30844]
[1779977858378,31.88,73361.62,61.1,0.47828,0.0002,25.30844]
[1779977858469,31.88,73361.62,61.1,0.47828,0.0002,25.30844]
[1779977858779,31.87,73359.59,61.1,0.47788,0.0002,25.30635]
[1779977858836,31.87,73364.52,61.1,0.47885,0.0002,25.31139]
[1779977860447,31.87,73364.52,61.1,0.47885,0.0002,25.31139]
[1779977860536,31.87,73364.52,61.1,0.47885,0.0002,25.31139]
[1779977862773,31.87,73367.74,61.1,0.47948,0.0002,25.3146]
[1779977863121,31.87,73367.74,61.1,0.47948,0.0002,25.3146]
[1779977863154,31.87,73367.74,61.1,0.47948,0.0002,25.3146]
[1779977863168,31.87,73367.74,61.1,0.47948,0.0002,25.3146]
[1779977863672,31.87,73367.74,61.1,0.47948,0.0002,25.3146]
[1779977863710,31.87,73367.67,61.1,0.47947,0.0002,25.31452]
[1779977864153,31.87,73367.67,61.1,0.47947,0.0002,25.31452]
[1779977864356,31.87,73367.67,61.1,0.47947,0.0002,25.31452]
[1779977864627,31.87,73367.67,61.1,0.47947,0.0002,25.31452]
[1779977864903,31.87,73363.58,61.1,0.47866,0.0002,25.31043]
[1779977864909,31.87,73363.58,61.1,0.47866,0.0002,25.31043]
[1779977865634,31.87,73353.52,61.1,0.47668,0.0002,25.29991]
[1779977866482,31.87,73353.52,61.1,0.47668,0.0002,25.29991]
[1779977866616,31.87,73353.52,61.1,0.47668,0.0002,25.29991]
[1779977867474,31.87,73356.09,61.1,0.47719,0.0002,25.30265]
[1779977868453,31.87,73358.2,61.1,0.4776,0.0002,25.30487]
[1779977868474,31.87,73358.2,61.1,0.4776,0.0002,25.30487]
[1779977868497,31.87,73358.2,61.1,0.4776,0.0002,25.30487]
[1779977869018,31.87,73360.65,61.1,0.47808,0.0002,25.30742]
[1779977869383,31.87,73360.65,61.1,0.47808,0.0002,25.30742]
[1779977869801,31.86,73361.67,61.1,0.47827,0.0002,25.30843]
[1779977869816,31.86,73361.67,61.1,0.47827,0.0002,25.30843]
[1779977870264,31.86,73361.67,61.1,0.47827,0.0002,25.30843]
[1779977870424,31.86,73361.67,61.1,0.47827,0.0002,25.30843]
[1779977870533,31.86,73367.36,61.1,0.47939,0.0002,25.31417]
[1779977871200,31.86,73367.36,61.1,0.47939,0.0002,25.31417]
[1779977871228,31.86,73367.36,61.1,0.47939,0.0002,25.31417]
[1779977871240,31.86,73367.36,61.1,0.47939,0.0002,25.31417]
[1779977871273,31.86,73367.36,61.1,0.47939,0.0002,25.31417]
[1779977871957,31.86,73371.05,61.1,0.48012,0.0002,25.31778]
[1779977872299,31.86,73371.05,61.1,0.48012,0.0002,25.31778]
[1779977872359,31.84,73365.45,61.1,0.479,0.0002,25.31222]
[1779977874293,31.83,73364.88,61.1,0.47888,0.0002,25.31161]
[1779977876968,31.82,73368.05,61.1,0.4795,0.0002,25.31474]
[1779977876970,31.82,73369.58,61.1,0.4798,0.0002,25.31625]
[1779977878303,31.82,73369.58,61.1,0.4798,0.0002,25.31625]
[1779977878318,31.82,73369.58,61.1,0.4798,0.0002,25.31625]
[1779977878716,31.82,73369.58,61.1,0.4798,0.0002,25.31625]
[1779977878404,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977878946,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977878968,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977879018,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977879570,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977879605,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977879618,31.82,73371.35,61.1,0.48015,0.0002,25.31797]
[1779977879672,31.82,73367.95,61.1,0.47948,0.0002,25.31465]
[1779977884912,31.82,73365.48,61.1,0.47899,0.0002,25.31218]
[1779977884962,31.82,73365.48,61.1,0.47899,0.0002,25.31218]
[1779977885479,31.82,73365.48,61.1,0.47899,0.0002,25.31218]
[1779977885534,31.82,73365.48,61.1,0.47899,0.0002,25.31218]
[1779977885686,31.82,73365.48,61.1,0.47899,0.0002,25.31218]
[1779977885715,31.82,73364.38,61.1,0.47877,0.0002,25.31107]
[1779977885993,31.82,73364.38,61.1,0.47877,0.0002,25.31107]
[1779977887408,31.82,73359.5,61.1,0.47781,0.0002,25.30607]
[1779977887472,31.82,73359.5,61.1,0.47781,0.0002,25.30607]
[1779977887616,31.82,73359.5,61.1,0.47781,0.0002,25.30607]
[1779977887830,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977887988,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888113,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888252,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888267,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888431,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888529,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888561,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888699,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888728,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888732,31.82,73357.58,61.1,0.47743,0.0002,25.30406]
[1779977888658,31.82,73335.06,61.1,0.473,0.0002,25.27878]
[1779977888814,31.82,73335.06,61.1,0.473,0.0002,25.27878]
[1779977889161,31.82,73335.06,61.1,0.473,0.0002,25.27878]
[1779977889284,31.82,73326.5,61.1,0.47131,0.0002,25.26835]
[1779977890325,31.82,73326.5,61.1,0.47131,0.0002,25.26835]
[1779977890828,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977890923,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977890959,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977890963,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977891279,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977891374,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977891387,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977891505,31.82,73326.07,61.1,0.47123,0.0002,25.26782]
[1779977891917,31.83,73324.23,61.1,0.47087,0.0002,25.26552]
[1779977892543,31.83,73324.23,61.1,0.47087,0.0002,25.26552]
[1779977893003,31.83,73326.29,61.1,0.47127,0.0002,25.2681]
[1779977893055,31.83,73326.29,61.1,0.47127,0.0002,25.2681]
[1779977893106,31.83,73326.29,61.1,0.47127,0.0002,25.2681]
[1779977893318,31.83,73326.29,61.1,0.47127,0.0002,25.2681]
[1779977893395,31.83,73326.29,61.1,0.47127,0.0002,25.2681]
[1779977893976,31.83,73324.52,61.1,0.47093,0.0002,25.26589]
[1779977894399,31.83,73324.52,61.1,0.47093,0.0002,25.26589]
[1779977894929,31.83,73324.89,61.1,0.471,0.0002,25.26635]
[1779977895330,31.83,73324.89,61.1,0.471,0.0002,25.26635]
[1779977895532,31.83,73324.89,61.1,0.471,0.0002,25.26635]
[1779977895780,31.83,73322.06,61.1,0.47044,0.0002,25.26278]
[1779977896123,31.83,73322.06,61.1,0.47044,0.0002,25.26278]
[1779977896252,31.83,73322.06,61.1,0.47044,0.0002,25.26278]
[1779977896294,31.83,73322.06,61.1,0.47044,0.0002,25.26278]
[1779977896364,31.83,73322.06,61.1,0.47044,0.0002,25.26278]
[1779977896983,31.83,73322.09,61.1,0.47045,0.0002,25.26282]
[1779977897035,31.83,73322.09,61.1,0.47045,0.0002,25.26282]
[1779977897463,31.83,73322.09,61.1,0.47045,0.0002,25.26282]
[1779977897712,31.83,73322.09,61.1,0.47045,0.0002,25.26282]
[1779977897890,31.83,73325.55,61.1,0.47113,0.0002,25.26719]
[1779977897967,31.83,73325.55,61.1,0.47113,0.0002,25.26719]
[1779977898009,31.83,73325.55,61.1,0.47113,0.0002,25.26719]
[1779977898146,31.83,73325.55,61.1,0.47113,0.0002,25.26719]
[1779977898147,31.83,73325.55,61.1,0.47113,0.0002,25.26719]
[1779977898496,31.83,73325.55,61.1,0.47113,0.0002,25.26719]
[1779977898966,31.83,73320.17,61.1,0.47007,0.0002,25.26038]
[1779977899028,31.83,73320.17,61.1,0.47007,0.0002,25.26038]
[1779977899229,31.83,73320.17,61.1,0.47007,0.0002,25.26038]
[1779977899289,31.83,73320.17,61.1,0.47007,0.0002,25.26038]
[1779977899550,31.83,73320.17,61.1,0.47007,0.0002,25.26038]
[1779977899633,31.83,73320.17,61.1,0.47007,0.0002,25.26038]
[1779977900096,31.83,73315.18,61.1,0.46909,0.0002,25.2539]
[1779977900570,31.83,73315.18,61.1,0.46909,0.0002,25.2539]
[1779977901146,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901185,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901220,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901289,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901548,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901558,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901711,31.83,73319.7,61.1,0.46998,0.0002,25.25978]
[1779977901929,31.83,73322.85,61.1,0.4706,0.0002,25.2638]
[1779977902190,31.83,73322.85,61.1,0.4706,0.0002,25.2638]
[1779977902272,31.83,73322.85,61.1,0.4706,0.0002,25.2638]
[1779977902428,31.83,73322.85,61.1,0.4706,0.0002,25.2638]
[1779977902490,31.83,73310.7,61.1,0.46821,0.0002,25.24798]
[1779977903098,31.83,73310.7,61.1,0.46821,0.0002,25.24798]
[1779977903137,31.83,73310.7,61.1,0.46821,0.0002,25.24798]
[1779977903465,31.83,73310.7,61.1,0.46821,0.0002,25.24798]
[1779977903629,31.83,73310.7,61.1,0.46821,0.0002,25.24798]
[1779977903678,31.83,73310.7,61.1,0.46821,0.0002,25.24798]
[1779977904181,31.83,73308.86,61.1,0.46785,0.0002,25.24551]
[1779977904220,31.83,73308.86,61.1,0.46785,0.0002,25.24551]
[1779977904583,31.83,73308.86,61.1,0.46785,0.0002,25.24551]
[1779977904849,31.83,73311.21,61.1,0.46831,0.0002,25.24866]
[1779977905096,31.83,73311.21,61.1,0.46831,0.0002,25.24866]
[1779977905198,31.83,73311.21,61.1,0.46831,0.0002,25.24866]
[1779977905254,31.83,73311.21,61.1,0.46831,0.0002,25.24866]
[1779977905505,31.83,73311.21,61.1,0.46831,0.0002,25.24866]
[1779977906327,31.83,73311.67,61.1,0.46841,0.0002,25.24929]
[1779977906689,31.83,73311.67,61.1,0.46841,0.0002,25.24929]
[1779977906724,31.83,73311.67,61.1,0.46841,0.0002,25.24929]
[1779977907275,31.84,73309.72,61.1,0.46802,0.0002,25.24668]
[1779977907912,31.84,73307.66,61.1,0.46762,0.0002,25.2439]
[1779977909252,31.84,73306.59,61.1,0.46741,0.0002,25.24245]
[1779977909279,31.84,73306.59,61.1,0.46741,0.0002,25.24245]
[1779977909334,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977909915,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910226,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910233,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910325,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910375,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910659,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910761,31.84,73304.93,61.1,0.46708,0.0002,25.24017]
[1779977910762,31.84,73306.95,61.1,0.46748,0.0002,25.24295]
[1779977911187,31.84,73306.95,61.1,0.46748,0.0002,25.24295]
[1779977911531,31.84,73306.95,61.1,0.46748,0.0002,25.24295]
[1779977911550,31.84,73306.95,61.1,0.46748,0.0002,25.24295]
[1779977911663,31.84,73306.95,61.1,0.46748,0.0002,25.24295]
[1779977911715,31.84,73327.89,61.1,0.4716,0.0002,25.26693]
[1779977912053,31.84,73327.89,61.1,0.4716,0.0002,25.26693]
[1779977912178,31.84,73327.89,61.1,0.4716,0.0002,25.26693]
[1779977912206,31.84,73327.89,61.1,0.4716,0.0002,25.26693]
[1779977912398,31.84,73327.89,61.1,0.4716,0.0002,25.26693]
[1779977912455,31.84,73327.89,61.1,0.4716,0.0002,25.26693]
[1779977912793,31.84,73337.78,61.1,0.47355,0.0002,25.27885]
[1779977912886,31.84,73337.78,61.1,0.47355,0.0002,25.27885]
[1779977912930,31.84,73337.78,61.1,0.47355,0.0002,25.27885]
[1779977913313,31.84,73337.78,61.1,0.47355,0.0002,25.27885]
[1779977913567,31.84,73337.78,61.1,0.47355,0.0002,25.27885]
[1779977913678,31.84,73337.78,61.1,0.47355,0.0002,25.27885]
[1779977913723,31.84,73352.74,61.1,0.47649,0.0002,25.29573]
[1779977914388,31.84,73352.74,61.1,0.47649,0.0002,25.29573]
[1779977914510,31.84,73352.74,61.1,0.47649,0.0002,25.29573]
[1779977915098,31.84,73356.35,61.1,0.4772,0.0002,25.29959]
[1779977916710,31.84,73351.59,61.1,0.47627,0.0002,25.29448]
[1779977917521,31.84,73354.99,61.1,0.47694,0.0002,25.29815]
[1779977918230,31.84,73355.93,61.1,0.47712,0.0002,25.29915]
[1779977918269,31.84,73355.93,61.1,0.47712,0.0002,25.29915]
[1779977918419,31.84,73355.93,61.1,0.47712,0.0002,25.29915]
[1779977919162,31.84,73360.32,61.1,0.47799,0.0002,25.30375]
[1779977919336,31.84,73360.32,61.1,0.47799,0.0002,25.30375]
[1779977919360,31.84,73360.32,61.1,0.47799,0.0002,25.30375]
[1779977919714,31.84,73360.32,61.1,0.47799,0.0002,25.30375]
[1779977919787,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977919848,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977919890,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977919934,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977920171,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977920388,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977920769,31.84,73372.51,61.1,0.48039,0.0002,25.31592]
[1779977920962,31.84,73377.84,61.1,0.48144,0.0002,25.32095]
[1779977921264,31.84,73377.84,61.1,0.48144,0.0002,25.32095]
[1779977921303,31.84,73377.84,61.1,0.48144,0.0002,25.32095]
[1779977921450,31.84,73377.84,61.1,0.48144,0.0002,25.32095]
[1779977921700,31.84,73377.84,61.1,0.48144,0.0002,25.32095]
[1779977921773,31.84,73377.0,61.1,0.48127,0.0002,25.32016]
[1779977922454,31.84,73377.0,61.1,0.48127,0.0002,25.32016]
[1779977922500,31.84,73377.0,61.1,0.48127,0.0002,25.32016]
[1779977922613,31.84,73377.0,61.1,0.48127,0.0002,25.32016]
[1779977922640,31.84,73377.0,61.1,0.48127,0.0002,25.32016]
[1779977922708,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977922813,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977922849,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977922901,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977922977,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977922992,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923028,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923164,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923213,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923363,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923481,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923503,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923581,31.84,73386.02,61.1,0.48305,0.0002,25.32833]
[1779977923783,31.84,73394.77,61.1,0.48477,0.0002,25.33577]
[1779977923906,31.84,73394.77,61.1,0.48477,0.0002,25.33577]
[1779977923990,31.84,73394.77,61.1,0.48477,0.0002,25.33577]
[1779977924471,31.84,73394.77,61.1,0.48477,0.0002,25.33577]
[1779977924761,31.84,73394.77,61.1,0.48477,0.0002,25.33577]
[1779977925088,31.84,73396.6,61.1,0.48513,0.0002,25.33727]
[1779977925554,31.84,73396.6,61.1,0.48513,0.0002,25.33727]
[1779977925627,31.84,73396.6,61.1,0.48513,0.0002,25.33727]
[1779977925652,31.84,73396.6,61.1,0.48513,0.0002,25.33727]
[1779977925761,31.84,73394.59,61.1,0.48473,0.0002,25.33562]
[1779977926268,31.84,73394.59,61.1,0.48473,0.0002,25.33562]
[1779977926387,31.84,73394.59,61.1,0.48473,0.0002,25.33562]
[1779977926435,31.84,73394.59,61.1,0.48473,0.0002,25.33562]
[1779977926514,31.84,73394.59,61.1,0.48473,0.0002,25.33562]
[1779977926538,31.84,73383.33,61.1,0.48251,0.0002,25.32594]
[1779977927118,31.84,73383.33,61.1,0.48251,0.0002,25.32594]
[1779977927222,31.84,73383.33,61.1,0.48251,0.0002,25.32594]
[1779977927694,31.84,73383.33,61.1,0.48251,0.0002,25.32594]
[1779977927704,31.84,73383.33,61.1,0.48251,0.0002,25.32594]
[1779977927931,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977927959,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928065,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928086,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928532,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928562,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928586,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928600,31.83,73379.56,61.1,0.48177,0.0002,25.32252]
[1779977928606,31.83,73386.87,61.1,0.48321,0.0002,25.32906]
[1779977928819,31.83,73386.87,61.1,0.48321,0.0002,25.32906]
[1779977929046,31.83,73386.87,61.1,0.48321,0.0002,25.32906]
[1779977929309,31.83,73386.87,61.1,0.48321,0.0002,25.32906]
[1779977929372,31.83,73386.87,61.1,0.48321,0.0002,25.32906]
[1779977929746,31.83,73386.87,61.1,0.48321,0.0002,25.32906]
[1779977929466,31.83,73395.75,61.1,0.48496,0.0002,25.33656]
[1779977930216,31.83,73395.75,61.1,0.48496,0.0002,25.33656]
[1779977930774,31.83,73395.75,61.1,0.48496,0.0002,25.33656]
[1779977931111,31.83,73394.2,61.1,0.48465,0.0002,25.33529]
[1779977931115,31.83,73394.2,61.1,0.48465,0.0002,25.33529]
[1779977931542,31.83,73394.2,61.1,0.48465,0.0002,25.33529]
[1779977932263,31.83,73390.92,61.1,0.48401,0.0002,25.33255]
[1779977933397,31.83,73388.03,61.1,0.48344,0.0002,25.33007]
[1779977934488,31.83,73386.59,61.1,0.48316,0.0002,25.32882]
[1779977934985,31.84,73384.95,61.1,0.48283,0.0002,25.32738]
[1779977935084,31.84,73384.95,61.1,0.48283,0.0002,25.32738]
[1779977935095,31.84,73384.95,61.1,0.48283,0.0002,25.32738]
[1779977935369,31.84,73384.95,61.1,0.48283,0.0002,25.32738]
[1779977935405,31.84,73384.95,61.1,0.48283,0.0002,25.32738]
[1779977936055,31.84,73389.68,61.1,0.48377,0.0002,25.3315]
[1779977938083,31.84,73390.14,61.1,0.48386,0.0002,25.33189]
[1779977938431,31.84,73390.14,61.1,0.48386,0.0002,25.33189]
[1779977938959,31.84,73384.8,61.1,0.48281,0.0002,25.32726]
[1779977938967,31.84,73384.8,61.1,0.48281,0.0002,25.32726]
[1779977939430,31.84,73383.74,61.1,0.4826,0.0002,25.32632]
[1779977940801,31.84,73383.74,61.1,0.4826,0.0002,25.32632]
[1779977940808,31.84,73383.74,61.1,0.4826,0.0002,25.32632]
[1779977940838,31.84,73383.74,61.1,0.4826,0.0002,25.32632]
[1779977940916,31.84,73382.98,61.1,0.48245,0.0002,25.32564]
[1779977940973,31.84,73382.98,61.1,0.48245,0.0002,25.32564]
[1779977941451,31.84,73391.5,61.1,0.48413,0.0002,25.33305]
[1779977942547,31.84,73391.5,61.1,0.48413,0.0002,25.33305]
[1779977942696,31.84,73391.5,61.1,0.48413,0.0002,25.33305]
[1779977942787,31.84,73397.77,61.1,0.48536,0.0002,25.33822]
[1779977943741,31.84,73397.77,61.1,0.48536,0.0002,25.33822]
[1779977943751,31.84,73397.77,61.1,0.48536,0.0002,25.33822]
[1779977943771,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977943883,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977944027,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977944116,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977944127,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977944388,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977944806,31.84,73429.28,61.1,0.49157,0.0002,25.36051]
[1779977944479,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977944864,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977944917,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977944933,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977945285,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977945640,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977945724,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977945852,31.84,73429.38,61.1,0.49159,0.0002,25.36057]
[1779977945924,31.84,73427.14,61.1,0.49115,0.0002,25.35919]
[1779977946285,31.84,73427.14,61.1,0.49115,0.0002,25.35919]
[1779977946418,31.84,73427.14,61.1,0.49115,0.0002,25.35919]
[1779977946670,31.84,73427.14,61.1,0.49115,0.0002,25.35919]
[1779977946737,31.84,73427.14,61.1,0.49115,0.0002,25.35919]
[1779977946818,31.84,73405.3,61.1,0.48685,0.0002,25.3441]
[1779977947280,31.84,73405.3,61.1,0.48685,0.0002,25.3441]
[1779977947333,31.84,73405.3,61.1,0.48685,0.0002,25.3441]
[1779977947440,31.84,73405.3,61.1,0.48685,0.0002,25.3441]
[1779977947815,31.84,73405.3,61.1,0.48685,0.0002,25.3441]
[1779977947614,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977947901,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977947959,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977948218,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977948316,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977948405,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977948653,31.84,73406.13,61.1,0.48701,0.0002,25.34473]
[1779977949162,31.84,73411.42,61.1,0.48805,0.0002,25.34863]
[1779977949531,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950260,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950273,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950376,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950594,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950720,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950748,31.84,73418.87,61.1,0.48952,0.0002,25.35382]
[1779977950844,31.84,73434.93,61.1,0.49269,0.0002,25.36386]
[1779977950906,31.84,73434.93,61.1,0.49269,0.0002,25.36386]
[1779977950979,31.84,73434.93,61.1,0.49269,0.0002,25.36386]
[1779977951051,31.84,73434.93,61.1,0.49269,0.0002,25.36386]
[1779977951343,31.84,73434.93,61.1,0.49269,0.0002,25.36386]
[1779977951641,31.84,73434.93,61.1,0.49269,0.0002,25.36386]
[1779977951697,31.84,73447.02,61.1,0.49507,0.0002,25.37036]
[1779977952308,31.84,73447.02,61.1,0.49507,0.0002,25.37036]
[1779977952315,31.84,73447.02,61.1,0.49507,0.0002,25.37036]
[1779977952387,31.84,73447.02,61.1,0.49507,0.0002,25.37036]
[1779977952408,31.84,73447.02,61.1,0.49507,0.0002,25.37036]
[1779977952845,31.84,73447.02,61.1,0.49507,0.0002,25.37036]
[1779977952560,31.84,73437.11,61.1,0.49312,0.0002,25.3651]
[1779977952909,31.84,73437.11,61.1,0.49312,0.0002,25.3651]
[1779977953075,31.84,73437.11,61.1,0.49312,0.0002,25.3651]
[1779977953303,31.84,73437.11,61.1,0.49312,0.0002,25.3651]
[1779977953738,31.84,73437.11,61.1,0.49312,0.0002,25.3651]
[1779977953857,31.84,73437.11,61.1,0.49312,0.0002,25.3651]
[1779977954061,31.84,73436.11,61.1,0.49292,0.0002,25.36453]
[1779977954107,31.84,73436.11,61.1,0.49292,0.0002,25.36453]
[1779977954488,31.84,73436.11,61.1,0.49292,0.0002,25.36453]
[1779977954659,31.84,73436.11,61.1,0.49292,0.0002,25.36453]
[1779977954708,31.84,73436.11,61.1,0.49292,0.0002,25.36453]
[1779977954776,31.85,73434.47,61.1,0.4926,0.0002,25.36359]
[1779977955013,31.85,73434.47,61.1,0.4926,0.0002,25.36359]
[1779977955095,31.85,73434.47,61.1,0.4926,0.0002,25.36359]
[1779977955300,31.85,73434.47,61.1,0.4926,0.0002,25.36359]
[1779977955568,31.85,73434.47,61.1,0.4926,0.0002,25.36359]
[1779977955709,31.85,73428.32,61.1,0.49139,0.0002,25.35992]
[1779977955980,31.85,73428.32,61.1,0.49139,0.0002,25.35992]
[1779977956026,31.85,73428.32,61.1,0.49139,0.0002,25.35992]
[1779977956182,31.85,73428.32,61.1,0.49139,0.0002,25.35992]
[1779977956240,31.85,73428.32,61.1,0.49139,0.0002,25.35992]
[1779977956682,31.85,73428.32,61.1,0.49139,0.0002,25.35992]
[1779977956739,31.85,73421.49,61.1,0.49004,0.0002,25.35557]
[1779977956965,31.85,73421.49,61.1,0.49004,0.0002,25.35557]
[1779977957427,31.85,73421.49,61.1,0.49004,0.0002,25.35557]
[1779977957716,31.85,73421.49,61.1,0.49004,0.0002,25.35557]
[1779977957851,31.85,73410.25,61.1,0.48783,0.0002,25.34779]
[1779977958587,31.85,73410.25,61.1,0.48783,0.0002,25.34779]
[1779977958930,31.85,73405.93,61.1,0.48698,0.0002,25.34459]
[1779977959341,31.85,73405.93,61.1,0.48698,0.0002,25.34459]
[1779977959389,31.85,73405.93,61.1,0.48698,0.0002,25.34459]
[1779977959617,31.85,73395.45,61.1,0.48491,0.0002,25.33635]
[1779977959907,31.85,73395.45,61.1,0.48491,0.0002,25.33635]
[1779977959943,31.85,73395.45,61.1,0.48491,0.0002,25.33635]
[1779977960366,31.85,73395.45,61.1,0.48491,0.0002,25.33635]
[1779977960370,31.85,73395.45,61.1,0.48491,0.0002,25.33635]
[1779977960437,31.85,73395.45,61.1,0.48491,0.0002,25.33635]
[1779977961003,31.85,73397.75,61.1,0.48537,0.0002,25.33821]
[1779977961042,31.85,73397.75,61.1,0.48537,0.0002,25.33821]
[1779977961107,31.85,73397.75,61.1,0.48537,0.0002,25.33821]
[1779977961738,31.85,73397.75,61.1,0.48537,0.0002,25.33821]
[1779977961872,31.85,73397.75,61.1,0.48537,0.0002,25.33821]
[1779977961793,31.85,73392.12,61.1,0.48426,0.0002,25.33359]
[1779977961963,31.85,73392.12,61.1,0.48426,0.0002,25.33359]
[1779977962216,31.85,73392.12,61.1,0.48426,0.0002,25.33359]
[1779977962366,31.85,73392.12,61.1,0.48426,0.0002,25.33359]
[1779977962943,31.85,73389.84,61.1,0.48381,0.0002,25.33166]
[1779977962948,31.85,73389.84,61.1,0.48381,0.0002,25.33166]
[1779977962999,31.85,73389.84,61.1,0.48381,0.0002,25.33166]
[1779977963086,31.85,73389.84,61.1,0.48381,0.0002,25.33166]
[1779977963560,31.85,73389.84,61.1,0.48381,0.0002,25.33166]
[1779977963722,31.85,73389.84,61.1,0.48381,0.0002,25.33166]
[1779977963758,31.85,73396.48,61.1,0.48512,0.0002,25.33719]
[1779977964021,31.85,73396.48,61.1,0.48512,0.0002,25.33719]
[1779977964704,31.85,73396.48,61.1,0.48512,0.0002,25.33719]
[1779977964990,31.85,73401.34,61.1,0.48608,0.0002,25.34107]
[1779977965400,31.85,73401.34,61.1,0.48608,0.0002,25.34107]
[1779977965883,31.85,73397.97,61.1,0.48541,0.0002,25.3384]
[1779977966140,31.85,73397.97,61.1,0.48541,0.0002,25.3384]
[1779977966441,31.85,73397.97,61.1,0.48541,0.0002,25.3384]
[1779977967437,31.85,73396.02,61.1,0.48503,0.0002,25.33682]
[1779977967912,31.85,73396.61,61.1,0.48515,0.0002,25.3373]
[1779977967929,31.85,73396.61,61.1,0.48515,0.0002,25.3373]
[1779977968063,31.85,73396.61,61.1,0.48515,0.0002,25.3373]
[1779977968481,31.85,73396.61,61.1,0.48515,0.0002,25.3373]
[1779977968625,31.85,73396.61,61.1,0.48515,0.0002,25.3373]
[1779977969739,31.85,73399.12,61.1,0.48564,0.0002,25.33932]
[1779977969883,31.85,73399.12,61.1,0.48564,0.0002,25.33932]
[1779977969906,31.85,73400.59,61.1,0.48593,0.0002,25.34049]
[1779977970481,31.85,73400.59,61.1,0.48593,0.0002,25.34049]
[1779977970727,31.85,73400.59,61.1,0.48593,0.0002,25.34049]
[1779977970792,31.85,73392.33,61.1,0.4843,0.0002,25.33378]
[1779977971466,31.85,73392.33,61.1,0.4843,0.0002,25.33378]
[1779977971947,31.86,73391.57,61.1,0.48415,0.0002,25.32992]
[1779977972407,31.86,73391.57,61.1,0.48415,0.0002,25.32992]
[1779977972430,31.86,73391.57,61.1,0.48415,0.0002,25.32992]
[1779977972879,31.86,73391.57,61.1,0.48415,0.0002,25.32992]
[1779977972814,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973054,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973094,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973204,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973448,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973790,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973817,31.86,73402.65,61.1,0.48633,0.0002,25.33888]
[1779977973841,31.86,73409.06,61.1,0.4876,0.0002,25.34371]
[1779977973942,31.86,73409.06,61.1,0.4876,0.0002,25.34371]
[1779977973963,31.86,73409.06,61.1,0.4876,0.0002,25.34371]
[1779977974354,31.86,73409.06,61.1,0.4876,0.0002,25.34371]
[1779977974826,31.86,73409.06,61.1,0.4876,0.0002,25.34371]
[1779977974851,31.86,73409.06,61.1,0.4876,0.0002,25.34371]
[1779977974866,31.86,73418.02,61.1,0.48936,0.0002,25.35004]
[1779977975188,31.86,73418.02,61.1,0.48936,0.0002,25.35004]
[1779977975192,31.86,73418.02,61.1,0.48936,0.0002,25.35004]
[1779977975229,31.86,73418.02,61.1,0.48936,0.0002,25.35004]
[1779977975463,31.86,73418.02,61.1,0.48936,0.0002,25.35004]
[1779977975862,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976043,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976169,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976353,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976517,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976522,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976522,31.86,73429.67,61.1,0.49166,0.0002,25.35754]
[1779977976763,31.86,73435.68,61.1,0.49284,0.0002,25.36108]
[1779977977312,31.86,73435.68,61.1,0.49284,0.0002,25.36108]
[1779977977345,31.86,73435.68,61.1,0.49284,0.0002,25.36108]
[1779977977378,31.86,73435.68,61.1,0.49284,0.0002,25.36108]
[1779977977539,31.86,73435.68,61.1,0.49284,0.0002,25.36108]
[1779977977701,31.86,73435.68,61.1,0.49284,0.0002,25.36108]
[1779977978114,31.86,73433.32,61.1,0.49238,0.0002,25.35971]
[1779977978218,31.86,73433.32,61.1,0.49238,0.0002,25.35971]
[1779977978743,31.86,73433.32,61.1,0.49238,0.0002,25.35971]
[1779977978910,31.86,73428.21,61.1,0.49137,0.0002,25.35665]
[1779977978974,31.86,73428.21,61.1,0.49137,0.0002,25.35665]
[1779977979772,31.86,73422.39,61.1,0.49022,0.0002,25.35295]
[1779977981463,31.86,73422.68,61.1,0.49028,0.0002,25.35314]
[1779977982352,31.86,73422.95,61.1,0.49033,0.0002,25.35332]
[1779977982429,31.86,73422.95,61.1,0.49033,0.0002,25.35332]
[1779977983023,31.86,73423.05,61.1,0.49035,0.0002,25.35338]
[1779977983066,31.86,73423.05,61.1,0.49035,0.0002,25.35338]
[1779977983406,31.86,73423.05,61.1,0.49035,0.0002,25.35338]
[1779977983595,31.86,73423.05,61.1,0.49035,0.0002,25.35338]
[1779977983801,31.86,73417.67,61.1,0.48929,0.0002,25.34981]
[1779977984401,31.86,73417.67,61.1,0.48929,0.0002,25.34981]
[1779977985051,31.86,73416.29,61.1,0.48902,0.0002,25.34886]
[1779977985113,31.86,73416.29,61.1,0.48902,0.0002,25.34886]
[1779977985286,31.86,73416.29,61.1,0.48902,0.0002,25.34886]
[1779977985744,31.86,73416.29,61.1,0.48902,0.0002,25.34886]
[1779977985890,31.86,73416.29,61.1,0.48902,0.0002,25.34886]
[1779977986110,31.86,73419.2,61.1,0.4896,0.0002,25.35084]
[1779977986459,31.86,73419.2,61.1,0.4896,0.0002,25.35084]
[1779977986861,31.86,73413.27,61.1,0.48843,0.0002,25.34675]
[1779977987617,31.86,73413.27,61.1,0.48843,0.0002,25.34675]
[1779977988870,31.86,73409.88,61.1,0.48776,0.0002,25.34431]
[1779977988950,31.86,73411.28,61.1,0.48804,0.0002,25.34533]
[1779977988956,31.86,73411.28,61.1,0.48804,0.0002,25.34533]
[1779977989127,31.86,73411.28,61.1,0.48804,0.0002,25.34533]
[1779977990329,31.86,73407.73,61.1,0.48734,0.0002,25.34273]
[1779977990417,31.86,73407.73,61.1,0.48734,0.0002,25.34273]
[1779977990481,31.86,73407.73,61.1,0.48734,0.0002,25.34273]
[1779977991518,31.86,73410.69,61.1,0.48792,0.0002,25.3449]
[1779977991542,31.86,73410.69,61.1,0.48792,0.0002,25.3449]
[1779977991949,31.86,73410.69,61.1,0.48792,0.0002,25.3449]
[1779977991930,31.86,73402.64,61.1,0.48633,0.0002,25.33887]
[1779977992218,31.86,73402.64,61.1,0.48633,0.0002,25.33887]
[1779977992764,31.86,73402.64,61.1,0.48633,0.0002,25.33887]
[1779977992833,31.86,73402.64,61.1,0.48633,0.0002,25.33887]
[1779977992865,31.86,73384.73,61.1,0.48281,0.0002,25.32402]
[1779977992981,31.86,73384.73,61.1,0.48281,0.0002,25.32402]
[1779977993059,31.86,73384.73,61.1,0.48281,0.0002,25.32402]
[1779977993149,31.86,73384.73,61.1,0.48281,0.0002,25.32402]
[1779977993549,31.86,73384.73,61.1,0.48281,0.0002,25.32402]
[1779977994160,31.86,73382.77,61.1,0.48242,0.0002,25.32228]
[1779977994550,31.86,73382.77,61.1,0.48242,0.0002,25.32228]
[1779977994853,31.86,73382.77,61.1,0.48242,0.0002,25.32228]
[1779977994885,31.86,73385.01,61.1,0.48286,0.0002,25.32427]
[1779977995225,31.86,73385.01,61.1,0.48286,0.0002,25.32427]
[1779977995839,31.86,73385.01,61.1,0.48286,0.0002,25.32427]
[1779977995894,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996189,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996250,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996276,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996331,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996486,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996838,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996907,31.86,73376.05,61.1,0.4811,0.0002,25.31612]
[1779977996957,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997014,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997026,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997180,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997344,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997510,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997699,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977997880,31.86,73364.57,61.1,0.47884,0.0002,25.30495]
[1779977998320,31.86,73361.33,61.1,0.4782,0.0002,25.30165]
[1779977998325,31.86,73361.33,61.1,0.4782,0.0002,25.30165]
[1779977998491,31.86,73361.33,61.1,0.4782,0.0002,25.30165]
[1779977999388,31.86,73360.92,61.1,0.47812,0.0002,25.30123]
[1779977999910,31.86,73360.92,61.1,0.47812,0.0002,25.30123]
[1779978000372,31.86,73358.81,61.1,0.47771,0.0002,25.29903]
[1779978000510,31.86,73358.81,61.1,0.47771,0.0002,25.29903]
[1779978000931,31.86,73347.62,61.1,0.4755,0.0002,25.28697]
[1779978001039,31.86,73347.62,61.1,0.4755,0.0002,25.28697]
[1779978001169,31.86,73347.62,61.1,0.4755,0.0002,25.28697]
[1779978001224,31.86,73347.62,61.1,0.4755,0.0002,25.28697]
[1779978001489,31.86,73347.62,61.1,0.4755,0.0002,25.28697]
[1779978001940,31.86,73338.69,61.1,0.47375,0.0002,25.27679]
[1779978002085,31.86,73338.69,61.1,0.47375,0.0002,25.27679]
[1779978002193,31.86,73338.69,61.1,0.47375,0.0002,25.27679]
[1779978002543,31.86,73338.69,61.1,0.47375,0.0002,25.27679]
[1779978002977,31.86,73338.69,61.1,0.47375,0.0002,25.27679]
[1779978002956,31.86,73347.37,61.1,0.47545,0.0002,25.28669]
[1779978003064,31.86,73347.37,61.1,0.47545,0.0002,25.28669]
[1779978003688,31.86,73347.37,61.1,0.47545,0.0002,25.28669]
[1779978003773,31.86,73347.37,61.1,0.47545,0.0002,25.28669]
[1779978003941,31.86,73347.37,61.1,0.47545,0.0002,25.28669]
[1779978003958,31.86,73358.39,61.1,0.47762,0.0002,25.2986]
[1779978004195,31.86,73358.39,61.1,0.47762,0.0002,25.2986]
[1779978004279,31.86,73358.39,61.1,0.47762,0.0002,25.2986]
[1779978004716,31.86,73358.39,61.1,0.47762,0.0002,25.2986]
[1779978005049,31.86,73355.89,61.1,0.47713,0.0002,25.29596]
[1779978006123,31.86,73357.59,61.1,0.47747,0.0002,25.29776]
[1779978006917,31.86,73357.59,61.1,0.47747,0.0002,25.29776]
[1779978006978,31.86,73360.14,61.1,0.47797,0.0002,25.30042]
[1779978007521,31.86,73360.14,61.1,0.47797,0.0002,25.30042]
[1779978007705,31.86,73360.14,61.1,0.47797,0.0002,25.30042]
[1779978007984,31.86,73359.1,61.1,0.47776,0.0002,25.29934]
[1779978008606,31.86,73359.1,61.1,0.47776,0.0002,25.29934]
[1779978008722,31.86,73359.1,61.1,0.47776,0.0002,25.29934]
[1779978008762,31.86,73359.1,61.1,0.47776,0.0002,25.29934]
[1779978009967,31.86,73359.1,61.1,0.47776,0.0002,25.29934]
[1779978008992,31.86,73353.16,61.1,0.47659,0.0002,25.29304]
[1779978010067,31.86,73353.16,61.1,0.47659,0.0002,25.29304]
[1779978011565,31.86,73348.42,61.1,0.47566,0.0002,25.28786]
[1779978011601,31.86,73348.42,61.1,0.47566,0.0002,25.28786]
[1779978011622,31.86,73342.8,61.1,0.47456,0.0002,25.28154]
[1779978012317,31.86,73342.8,61.1,0.47456,0.0002,25.28154]
[1779978012440,31.86,73342.8,61.1,0.47456,0.0002,25.28154]
[1779978012465,31.86,73342.8,61.1,0.47456,0.0002,25.28154]
[1779978012544,31.86,73342.8,61.1,0.47456,0.0002,25.28154]
[1779978012858,31.86,73342.8,61.1,0.47456,0.0002,25.28154]
[1779978012997,31.86,73346.59,61.1,0.4753,0.0002,25.28582]
[1779978013338,31.86,73346.59,61.1,0.4753,0.0002,25.28582]
[1779978013491,31.86,73346.59,61.1,0.4753,0.0002,25.28582]
[1779978015690,31.86,73344.56,61.1,0.4749,0.0002,25.28353]
[1779978015708,31.86,73344.56,61.1,0.4749,0.0002,25.28353]
[1779978015738,31.86,73344.56,61.1,0.4749,0.0002,25.28353]
[1779978016605,31.86,73344.43,61.1,0.47488,0.0002,25.28339]
[1779978016756,31.86,73344.43,61.1,0.47488,0.0002,25.28339]
[1779978016909,31.86,73344.43,61.1,0.47488,0.0002,25.28339]
[1779978016928,31.86,73334.79,61.1,0.47298,0.0002,25.27218]
[1779978017301,31.86,73334.79,61.1,0.47298,0.0002,25.27218]
[1779978017969,31.86,73325.63,61.1,0.47118,0.0002,25.26101]
[1779978019306,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978019313,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978019319,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978019322,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978019575,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978019658,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978019721,31.86,73321.64,61.1,0.47039,0.0002,25.25599]
[1779978020816,31.86,73320.35,61.1,0.47014,0.0002,25.25435]
[1779978021450,31.86,73317.23,61.1,0.46952,0.0002,25.25032]
[1779978021673,31.86,73317.23,61.1,0.46952,0.0002,25.25032]
[1779978021681,31.86,73317.23,61.1,0.46952,0.0002,25.25032]
[1779978021963,31.86,73317.23,61.1,0.46952,0.0002,25.25032]
[1779978022822,31.86,73321.51,61.1,0.47036,0.0002,25.25581]
[1779978022943,31.86,73321.51,61.1,0.47036,0.0002,25.25581]
[1779978022906,31.86,73330.14,61.1,0.47206,0.0002,25.26656]
[1779978023395,31.86,73330.14,61.1,0.47206,0.0002,25.26656]
[1779978023603,31.86,73330.14,61.1,0.47206,0.0002,25.26656]
[1779978023699,31.86,73330.14,61.1,0.47206,0.0002,25.26656]
[1779978024044,31.86,73330.14,61.1,0.47206,0.0002,25.26656]
[1779978024150,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024324,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024339,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024462,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024505,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024812,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024933,31.86,73327.25,61.1,0.47149,0.0002,25.263]
[1779978024913,31.86,73317.61,61.1,0.46959,0.0002,25.25079]
[1779978025094,31.86,73317.61,61.1,0.46959,0.0002,25.25079]
[1779978025421,31.86,73317.61,61.1,0.46959,0.0002,25.25079]
[1779978025981,31.86,73317.61,61.1,0.46959,0.0002,25.25079]
[1779978026012,31.85,73304.04,61.1,0.46692,0.0002,25.23261]
[1779978026155,31.85,73304.04,61.1,0.46692,0.0002,25.23261]
[1779978026910,31.85,73304.04,61.1,0.46692,0.0002,25.23261]
[1779978026977,31.85,73304.04,61.1,0.46692,0.0002,25.23261]
[1779978027012,31.85,73304.04,61.1,0.46692,0.0002,25.23261]
[1779978027011,31.85,73297.98,61.1,0.46573,0.0002,25.22412]
[1779978027685,31.85,73297.98,61.1,0.46573,0.0002,25.22412]
[1779978027767,31.85,73297.98,61.1,0.46573,0.0002,25.22412]
[1779978027789,31.85,73297.98,61.1,0.46573,0.0002,25.22412]
[1779978027806,31.85,73297.98,61.1,0.46573,0.0002,25.22412]
[1779978028000,31.85,73297.98,61.1,0.46573,0.0002,25.22412]
[1779978028006,31.85,73290.27,61.1,0.46421,0.0002,25.21301]
[1779978028142,31.85,73290.27,61.1,0.46421,0.0002,25.21301]
[1779978028227,31.85,73290.27,61.1,0.46421,0.0002,25.21301]
[1779978029002,31.85,73290.27,61.1,0.46421,0.0002,25.21301]
[1779978029022,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029423,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029802,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029808,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029854,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029865,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029943,31.85,73276.98,61.1,0.4616,0.0002,25.19301]
[1779978029971,31.85,73270.63,61.1,0.46035,0.0002,25.18307]
[1779978030129,31.85,73270.63,61.1,0.46035,0.0002,25.18307]
[1779978030947,31.85,73270.63,61.1,0.46035,0.0002,25.18307]
[1779978030954,31.85,73270.63,61.1,0.46035,0.0002,25.18307]
[1779978031035,31.85,73262.24,61.1,0.4587,0.0002,25.16632]
[1779978031804,31.85,73262.24,61.1,0.4587,0.0002,25.16632]
[1779978031879,31.85,73255.35,61.1,0.45734,0.0002,25.1549]
[1779978033448,31.85,73259.14,61.1,0.45809,0.0002,25.16122]
[1779978034043,31.85,73259.14,61.1,0.45809,0.0002,25.16122]
[1779978034325,31.85,73259.46,61.1,0.45815,0.0002,25.16175]
[1779978034982,31.85,73259.46,61.1,0.45815,0.0002,25.16175]
[1779978035317,31.85,73258.63,61.1,0.45799,0.0002,25.16038]
[1779978036015,31.85,73258.63,61.1,0.45799,0.0002,25.16038]
[1779978035418,31.85,73250.28,61.1,0.45635,0.0002,25.14632]
[1779978036379,31.85,73250.28,61.1,0.45635,0.0002,25.14632]
[1779978036459,31.85,73250.28,61.1,0.45635,0.0002,25.14632]
[1779978036461,31.85,73250.28,61.1,0.45635,0.0002,25.14632]
[1779978036474,31.85,73250.28,61.1,0.45635,0.0002,25.14632]
[1779978037782,31.85,73250.13,61.1,0.45632,0.0002,25.14607]
[1779978037976,31.85,73250.13,61.1,0.45632,0.0002,25.14607]
[1779978039519,31.85,73254.77,61.1,0.45723,0.0002,25.15394]
[1779978039631,31.85,73254.77,61.1,0.45723,0.0002,25.15394]
[1779978039680,31.85,73254.77,61.1,0.45723,0.0002,25.15394]
[1779978040637,31.85,73256.21,61.1,0.45752,0.0002,25.15636]
[1779978042313,31.85,73258.86,61.1,0.45804,0.0002,25.16077]
[1779978042652,31.85,73258.86,61.1,0.45804,0.0002,25.16077]
[1779978042754,31.85,73252.51,61.1,0.45679,0.0002,25.15013]
[1779978043766,31.85,73252.51,61.1,0.45679,0.0002,25.15013]
[1779978043792,31.85,73252.51,61.1,0.45679,0.0002,25.15013]
[1779978043834,31.85,73252.51,61.1,0.45679,0.0002,25.15013]
[1779978043858,31.85,73252.51,61.1,0.45679,0.0002,25.15013]
[1779978044333,31.85,73255.2,61.1,0.45732,0.0002,25.15467]
[1779978044421,31.85,73255.2,61.1,0.45732,0.0002,25.15467]
[1779978044450,31.85,73255.2,61.1,0.45732,0.0002,25.15467]
[1779978044492,31.85,73255.2,61.1,0.45732,0.0002,25.15467]
[1779978044528,31.85,73235.02,61.1,0.45336,0.0002,25.11957]
[1779978045199,31.85,73235.02,61.1,0.45336,0.0002,25.11957]
[1779978045212,31.85,73235.02,61.1,0.45336,0.0002,25.11957]
[1779978045306,31.85,73235.02,61.1,0.45336,0.0002,25.11957]
[1779978046027,31.85,73235.02,61.1,0.45336,0.0002,25.11957]
[1779978046078,31.85,73235.02,61.1,0.45336,0.0002,25.11957]
[1779978045993,31.85,73249.54,61.1,0.45621,0.0002,25.14508]
[1779978046195,31.85,73249.54,61.1,0.45621,0.0002,25.14508]
[1779978046510,31.85,73249.54,61.1,0.45621,0.0002,25.14508]
[1779978046877,31.85,73249.54,61.1,0.45621,0.0002,25.14508]
[1779978046980,31.85,73263.44,61.1,0.45894,0.0002,25.16829]
[1779978047220,31.85,73263.44,61.1,0.45894,0.0002,25.16829]
[1779978047313,31.85,73263.44,61.1,0.45894,0.0002,25.16829]
[1779978047438,31.85,73263.44,61.1,0.45894,0.0002,25.16829]
[1779978048352,31.85,73260.66,61.1,0.45839,0.0002,25.16374]
[1779978048670,31.85,73260.66,61.1,0.45839,0.0002,25.16374]
[1779978048805,31.85,73260.66,61.1,0.45839,0.0002,25.16374]
[1779978048814,31.85,73260.66,61.1,0.45839,0.0002,25.16374]
[1779978048925,31.85,73260.66,61.1,0.45839,0.0002,25.16374]
[1779978049050,31.85,73242.05,61.1,0.45473,0.0002,25.13206]
[1779978049211,31.85,73242.05,61.1,0.45473,0.0002,25.13206]
[1779978049575,31.85,73242.05,61.1,0.45473,0.0002,25.13206]
[1779978050121,31.85,73244.94,61.1,0.4553,0.0002,25.13712]
[1779978051007,31.85,73244.94,61.1,0.4553,0.0002,25.13712]
[1779978051064,31.85,73244.94,61.1,0.4553,0.0002,25.13712]
[1779978051069,31.85,73244.94,61.1,0.4553,0.0002,25.13712]
[1779978050313,31.85,73245.72,61.1,0.45545,0.0002,25.13848]
[1779978051602,31.85,73245.72,61.1,0.45545,0.0002,25.13848]
[1779978051879,31.85,73245.72,61.1,0.45545,0.0002,25.13848]
[1779978051880,31.85,73245.72,61.1,0.45545,0.0002,25.13848]
[1779978051994,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978052316,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978052324,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978052488,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978052709,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978052878,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978053096,31.85,73237.77,61.1,0.4539,0.0002,25.1245]
[1779978053033,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978053573,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978053622,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978053707,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978053925,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978054008,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978054085,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978054162,31.85,73218.22,61.1,0.45006,0.0002,25.08847]
[1779978054067,31.85,73205.14,61.1,0.4475,0.0002,25.06304]
[1779978054378,31.85,73205.14,61.1,0.4475,0.0002,25.06304]
[1779978054394,31.85,73205.14,61.1,0.4475,0.0002,25.06304]
[1779978054903,31.85,73205.14,61.1,0.4475,0.0002,25.06304]
[1779978054914,31.85,73205.14,61.1,0.4475,0.0002,25.06304]
[1779978055037,31.85,73205.14,61.1,0.4475,0.0002,25.06304]
[1779978054505,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978055325,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978055365,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978055450,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978055533,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978056077,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978056122,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978056192,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978056238,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978056296,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978056315,31.85,73197.82,61.1,0.44606,0.0002,25.04838]
[1779978055917,31.85,73178.18,61.1,0.44222,0.0002,25.00743]
[1779978056839,31.85,73168.97,61.1,0.44041,0.0002,24.98744]
[1779978057678,31.85,73168.97,61.1,0.44041,0.0002,24.98744]
[1779978058002,31.85,73168.97,61.1,0.44041,0.0002,24.98744]
[1779978058089,31.85,73177.01,61.1,0.44198,0.0002,25.0049]
[1779978058312,31.85,73177.01,61.1,0.44198,0.0002,25.0049]
[1779978058785,31.85,73177.01,61.1,0.44198,0.0002,25.0049]
[1779978060536,31.85,73178.77,61.1,0.44233,0.0002,25.00867]
[1779978060745,31.85,73178.77,61.1,0.44233,0.0002,25.00867]
[1779978060765,31.85,73178.77,61.1,0.44233,0.0002,25.00867]
[1779978060835,31.85,73178.77,61.1,0.44233,0.0002,25.00867]
[1779978060935,31.85,73178.77,61.1,0.44233,0.0002,25.00867]
[1779978061199,31.85,73179.54,61.1,0.44248,0.0002,25.01032]
[1779978061206,31.85,73179.54,61.1,0.44248,0.0002,25.01032]
[1779978061896,31.85,73179.54,61.1,0.44248,0.0002,25.01032]
[1779978062056,31.85,73179.54,61.1,0.44248,0.0002,25.01032]
[1779978062165,31.85,73179.54,61.1,0.44248,0.0002,25.01032]
[1779978062105,31.85,73190.08,61.1,0.44454,0.0002,25.03249]
[1779978062222,31.85,73190.08,61.1,0.44454,0.0002,25.03249]
[1779978062287,31.85,73190.08,61.1,0.44454,0.0002,25.03249]
[1779978062414,31.85,73190.08,61.1,0.44454,0.0002,25.03249]
[1779978062775,31.85,73190.08,61.1,0.44454,0.0002,25.03249]
[1779978062827,31.85,73190.08,61.1,0.44454,0.0002,25.03249]
[1779978062963,31.85,73196.53,61.1,0.44581,0.0002,25.04573]
[1779978063367,31.85,73196.53,61.1,0.44581,0.0002,25.04573]
[1779978064052,31.85,73196.53,61.1,0.44581,0.0002,25.04573]
[1779978064726,31.85,73197.29,61.1,0.44595,0.0002,25.04727]
[1779978065254,31.85,73193.47,61.1,0.4452,0.0002,25.03945]
[1779978065590,31.85,73193.47,61.1,0.4452,0.0002,25.03945]
[1779978065764,31.85,73193.47,61.1,0.4452,0.0002,25.03945]
[1779978065976,31.85,73193.47,61.1,0.4452,0.0002,25.03945]
[1779978066582,31.85,73193.78,61.1,0.44526,0.0002,25.04008]
[1779978066696,31.85,73193.78,61.1,0.44526,0.0002,25.04008]
[1779978067112,31.85,73193.78,61.1,0.44526,0.0002,25.04008]
[1779978066799,31.85,73203.01,61.1,0.44707,0.0002,25.05874]
[1779978067253,31.85,73203.01,61.1,0.44707,0.0002,25.05874]
[1779978068162,31.85,73203.01,61.1,0.44707,0.0002,25.05874]
[1779978068690,31.85,73206.7,61.1,0.44779,0.0002,25.06606]
[1779978068854,31.85,73206.7,61.1,0.44779,0.0002,25.06606]
[1779978069143,31.85,73206.7,61.1,0.44779,0.0002,25.06606]
[1779978069646,31.85,73210.2,61.1,0.44848,0.0002,25.0729]
[1779978070978,31.85,73208.88,61.1,0.44822,0.0002,25.07031]
[1779978071341,31.85,73209.26,61.1,0.44829,0.0002,25.07105]
[1779978071515,31.85,73209.26,61.1,0.44829,0.0002,25.07105]
[1779978071861,31.85,73209.26,61.1,0.44829,0.0002,25.07105]
[1779978071906,31.85,73202.51,61.1,0.44697,0.0002,25.0577]
[1779978073509,31.85,73197.69,61.1,0.44602,0.0002,25.048]
[1779978073921,31.85,73197.69,61.1,0.44602,0.0002,25.048]
[1779978073958,31.85,73197.69,61.1,0.44602,0.0002,25.048]
[1779978074349,31.84,73196.48,61.1,0.44578,0.0002,25.04552]
[1779978074823,31.84,73186.61,61.1,0.44385,0.0002,25.02513]
[1779978075255,31.84,73186.61,61.1,0.44385,0.0002,25.02513]
[1779978075328,31.84,73186.61,61.1,0.44385,0.0002,25.02513]
[1779978075507,31.84,73186.61,61.1,0.44385,0.0002,25.02513]
[1779978075773,31.84,73186.61,61.1,0.44385,0.0002,25.02513]
[1779978075786,31.84,73179.09,61.1,0.44238,0.0002,25.00921]
[1779978077031,31.84,73179.09,61.1,0.44238,0.0002,25.00921]
[1779978077044,31.84,73179.09,61.1,0.44238,0.0002,25.00921]
[1779978077114,31.84,73172.75,61.1,0.44113,0.0002,24.99553]
[1779978077251,31.84,73172.75,61.1,0.44113,0.0002,24.99553]
[1779978078514,31.84,73175.27,61.1,0.44163,0.0002,25.001]
[1779978079535,31.84,73185.52,61.1,0.44363,0.0002,25.02284]
[1779978081134,31.84,73185.52,61.1,0.44363,0.0002,25.02284]
[1779978084325,31.84,73188.29,61.1,0.44417,0.0002,25.02861]
[1779978084699,31.84,73188.29,61.1,0.44417,0.0002,25.02861]
[1779978084800,31.84,73182.28,61.1,0.443,0.0002,25.01597]
[1779978085815,31.84,73182.28,61.1,0.443,0.0002,25.01597]
[1779978085851,31.84,73182.28,61.1,0.443,0.0002,25.01597]
[1779978086148,31.84,73182.28,61.1,0.443,0.0002,25.01597]
[1779978086790,31.84,73178.5,61.1,0.44226,0.0002,25.00791]
[1779978086826,31.84,73178.5,61.1,0.44226,0.0002,25.00791]
[1779978086968,31.84,73178.5,61.1,0.44226,0.0002,25.00791]
[1779978087069,31.84,73184.43,61.1,0.44342,0.0002,25.02051]
[1779978087941,31.84,73190.7,61.1,0.44464,0.0002,25.0336]
[1779978088600,31.84,73200.62,61.1,0.44659,0.0002,25.05382]
[1779978089947,31.84,73200.62,61.1,0.44659,0.0002,25.05382]
[1779978092683,31.84,73203.43,61.1,0.44712,0.0002,25.05617]
[1779978098383,31.84,73204.47,61.1,0.44732,0.0002,25.05819]
[1779978099764,31.83,73204.35,61.1,0.4473,0.0002,25.05794]
[1779978099808,31.83,73204.35,61.1,0.4473,0.0002,25.05794]
[1779978099858,31.83,73204.35,61.1,0.4473,0.0002,25.05794]
[1779978100168,31.83,73204.35,61.1,0.4473,0.0002,25.05794]
[1779978100563,31.83,73204.86,61.1,0.4474,0.0002,25.05894]
[1779978100930,31.83,73204.86,61.1,0.4474,0.0002,25.05894]
[1779978102245,31.83,73211.55,61.1,0.4487,0.0002,25.07206]
[1779978102747,31.83,73211.55,61.1,0.4487,0.0002,25.07206]
[1779978103159,31.83,73211.55,61.1,0.4487,0.0002,25.07206]
[1779978103708,31.83,73199.65,61.1,0.44637,0.0002,25.04848]
[1779978106081,31.83,73200.06,61.1,0.44645,0.0002,25.04929]
[1779978106131,31.83,73200.06,61.1,0.44645,0.0002,25.04929]
[1779978106849,31.83,73198.14,61.1,0.44607,0.0002,25.0454]
[1779978106857,31.83,73188.0,61.1,0.44408,0.0002,25.02453]
[1779978107820,31.83,73180.96,61.1,0.4427,0.0002,25.00968]
[1779978109428,31.83,73179.4,61.1,0.4424,0.0002,25.00635]
[1779978110589,31.83,73182.1,61.1,0.44293,0.0002,25.0121]
[1779978110874,31.83,73182.1,61.1,0.44293,0.0002,25.0121]
[1779978111861,31.83,73185.26,61.1,0.44355,0.0002,25.01878]
[1779978111989,31.83,73185.26,61.1,0.44355,0.0002,25.01878]
[1779978112146,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112253,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112285,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112313,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112698,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112828,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112979,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978112982,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978113142,31.83,73191.64,61.1,0.44479,0.0002,25.03207]
[1779978113022,31.83,73171.3,61.1,0.44081,0.0002,24.98881]
[1779978113429,31.83,73171.3,61.1,0.44081,0.0002,24.98881]
[1779978113526,31.83,73171.3,61.1,0.44081,0.0002,24.98881]
[1779978113571,31.83,73171.3,61.1,0.44081,0.0002,24.98881]
[1779978113787,31.83,73165.45,61.1,0.43967,0.0002,24.97591]
[1779978114644,31.83,73165.45,61.1,0.43967,0.0002,24.97591]
[1779978115339,31.83,73167.92,61.1,0.44015,0.0002,24.98139]
[1779978116230,31.83,73167.92,61.1,0.44015,0.0002,24.98139]
[1779978117874,31.83,73164.0,61.1,0.43938,0.0002,24.97271]
[1779978117884,31.83,73164.0,61.1,0.43938,0.0002,24.97271]
[1779978117973,31.83,73164.0,61.1,0.43938,0.0002,24.97271]
[1779978118922,31.83,73158.84,61.1,0.43838,0.0002,24.96113]
[1779978118953,31.83,73155.94,61.1,0.43781,0.0002,24.95456]
[1779978119516,31.83,73155.94,61.1,0.43781,0.0002,24.95456]
[1779978119829,31.83,73141.16,61.1,0.43492,0.0002,24.9202]
[1779978120836,31.83,73134.58,61.1,0.43363,0.0002,24.90446]
[1779978121449,31.83,73134.58,61.1,0.43363,0.0002,24.90446]
[1779978121569,31.83,73134.58,61.1,0.43363,0.0002,24.90446]
[1779978121582,31.83,73134.58,61.1,0.43363,0.0002,24.90446]
[1779978121862,31.83,73129.06,61.1,0.43255,0.0002,24.89105]
[1779978122874,31.83,73129.06,61.1,0.43255,0.0002,24.89105]
[1779978123089,31.83,73129.06,61.1,0.43255,0.0002,24.89105]
[1779978123410,31.83,73124.08,61.1,0.43158,0.0002,24.8788]
[1779978124637,31.82,73119.16,61.1,0.43061,0.0002,24.86655]
[1779978126230,31.82,73117.15,61.1,0.43022,0.0002,24.8615]
[1779978126920,31.82,73116.55,61.1,0.4301,0.0002,24.85997]
[1779978128896,31.82,73104.26,61.1,0.4277,0.00019,24.82857]
[1779978130158,31.82,73104.26,61.1,0.4277,0.00019,24.82857]
[1779978130253,31.82,73104.26,61.1,0.4277,0.00019,24.82857]
[1779978130368,31.82,73101.61,61.1,0.42718,0.00019,24.82168]
[1779978130922,31.82,73101.61,61.1,0.42718,0.00019,24.82168]
[1779978131212,31.82,73107.69,61.1,0.42837,0.00019,24.83739]
[1779978131439,31.82,73107.69,61.1,0.42837,0.00019,24.83739]
[1779978131829,31.82,73107.69,61.1,0.42837,0.00019,24.83739]
[1779978131927,31.82,73107.69,61.1,0.42837,0.00019,24.83739]
[1779978131960,31.82,73108.35,61.1,0.42849,0.00019,24.83907]
[1779978133154,31.82,73108.35,61.1,0.42849,0.00019,24.83907]
[1779978133493,31.82,73104.8,61.1,0.4278,0.00019,24.82992]
[1779978134097,31.82,73104.57,61.1,0.42776,0.00019,24.82932]
[1779978134462,31.82,73104.57,61.1,0.42776,0.00019,24.82932]
[1779978134556,31.82,73104.57,61.1,0.42776,0.00019,24.82932]
[1779978134562,31.82,73104.57,61.1,0.42776,0.00019,24.82932]
[1779978134677,31.82,73104.57,61.1,0.42776,0.00019,24.82932]
[1779978135098,31.82,73104.57,61.1,0.42776,0.00019,24.82932]
[1779978135115,31.82,73104.2,61.1,0.42768,0.00019,24.82835]
[1779978135305,31.82,73104.2,61.1,0.42768,0.00019,24.82835]
[1779978135439,31.82,73104.2,61.1,0.42768,0.00019,24.82835]
[1779978136181,31.82,73106.71,61.1,0.42817,0.00019,24.83482]
[1779978137098,31.82,73117.27,61.1,0.43023,0.0002,24.86165]
[1779978138862,31.82,73120.45,61.1,0.43085,0.0002,24.86959]
[1779978139060,31.82,73120.45,61.1,0.43085,0.0002,24.86959]
[1779978139254,31.82,73115.56,61.1,0.42989,0.0002,24.85731]
[1779978139338,31.82,73115.56,61.1,0.42989,0.0002,24.85731]
[1779978139539,31.82,73115.56,61.1,0.42989,0.0002,24.85731]
[1779978139865,31.82,73115.56,61.1,0.42989,0.0002,24.85731]
[1779978139907,31.82,73115.56,61.1,0.42989,0.0002,24.85731]
[1779978139974,31.82,73096.3,61.1,0.42614,0.00019,24.80765]
[1779978140296,31.82,73096.3,61.1,0.42614,0.00019,24.80765]
[1779978140433,31.82,73096.3,61.1,0.42614,0.00019,24.80765]
[1779978140980,31.82,73090.3,61.1,0.42497,0.00019,24.79173]
[1779978141365,31.82,73090.3,61.1,0.42497,0.00019,24.79173]
[1779978141683,31.82,73090.3,61.1,0.42497,0.00019,24.79173]
[1779978142188,31.82,73090.3,61.1,0.42497,0.00019,24.79173]
[1779978142265,31.82,73090.3,61.1,0.42497,0.00019,24.79173]
[1779978142620,31.82,73090.07,61.1,0.42492,0.00019,24.79112]
[1779978142994,31.82,73097.49,61.1,0.42637,0.00019,24.81078]
[1779978145232,31.82,73107.39,61.1,0.4283,0.00019,24.8365]
[1779978145512,31.82,73107.39,61.1,0.4283,0.00019,24.8365]
[1779978147746,31.82,73113.64,61.1,0.42951,0.0002,24.85242]
[1779978148934,31.82,73113.23,61.1,0.42943,0.0002,24.85137]
[1779978149037,31.81,73105.05,61.1,0.42784,0.00019,24.83042]
[1779978149477,31.81,73105.05,61.1,0.42784,0.00019,24.83042]
[1779978149842,31.81,73105.05,61.1,0.42784,0.00019,24.83042]
[1779978149860,31.81,73105.05,61.1,0.42784,0.00019,24.83042]
[1779978149892,31.81,73105.05,61.1,0.42784,0.00019,24.83042]
[1779978150254,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978150341,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978150666,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978150707,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978150813,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978150919,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978151081,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978151147,31.81,73087.9,61.1,0.4245,0.00019,24.78524]
[1779978151247,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978151468,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978151596,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978151782,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978151889,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978151995,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978152242,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978152258,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978152262,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978152270,31.81,73075.54,61.1,0.42208,0.00019,24.74835]
[1779978152060,31.81,73077.1,61.1,0.42238,0.00019,24.75261]
[1779978152391,31.81,73077.1,61.1,0.42238,0.00019,24.75261]
[1779978152418,31.81,73077.1,61.1,0.42238,0.00019,24.75261]
[1779978152819,31.81,73077.1,61.1,0.42238,0.00019,24.75261]
[1779978153214,31.81,73077.1,61.1,0.42238,0.00019,24.75261]
[1779978154229,31.81,73080.41,61.1,0.42303,0.00019,24.76169]
[1779978154312,31.81,73084.57,61.1,0.42384,0.00019,24.77301]
[1779978156280,31.81,73084.0,61.1,0.42373,0.00019,24.77147]
[1779978157298,31.82,73073.05,61.1,0.4216,0.00019,24.74151]
[1779978157498,31.82,73073.05,61.1,0.4216,0.00019,24.74151]
[1779978157973,31.82,73073.05,61.1,0.4216,0.00019,24.74151]
[1779978158008,31.82,73073.05,61.1,0.4216,0.00019,24.74151]
[1779978158228,31.82,73073.05,61.1,0.4216,0.00019,24.74151]
[1779978158301,31.82,73067.24,61.1,0.42047,0.00019,24.72533]
[1779978159967,31.82,73068.19,61.1,0.42066,0.00019,24.72802]
[1779978160961,31.82,73070.36,61.1,0.42108,0.00019,24.73411]
[1779978161042,31.82,73070.36,61.1,0.42108,0.00019,24.73411]
[1779978162772,31.82,73064.99,61.1,0.42004,0.00019,24.71912]
[1779978162896,31.82,73064.99,61.1,0.42004,0.00019,24.71912]
[1779978162953,31.82,73064.99,61.1,0.42004,0.00019,24.71912]
[1779978163139,31.82,73052.91,61.1,0.4177,0.00019,24.6847]
[1779978168181,31.81,73046.85,61.1,0.4165,0.00019,24.6668]
[1779978168533,31.81,73046.85,61.1,0.4165,0.00019,24.6668]
[1779978169158,31.81,73046.85,61.1,0.4165,0.00019,24.6668]
[1779978169196,31.81,73035.49,61.1,0.4143,0.00019,24.63316]
[1779978171573,31.81,73033.17,61.1,0.41384,0.00019,24.62613]
[1779978172028,31.81,73033.17,61.1,0.41384,0.00019,24.62613]
[1779978172216,31.81,73046.85,61.1,0.41649,0.00019,24.66665]
[1779978172642,31.81,73046.85,61.1,0.41649,0.00019,24.66665]
[1779978173214,31.81,73046.85,61.1,0.41649,0.00019,24.66665]
[1779978173223,31.81,73060.23,61.1,0.41908,0.00019,24.7052]
[1779978173407,31.81,73060.23,61.1,0.41908,0.00019,24.7052]
[1779978174110,31.81,73060.23,61.1,0.41908,0.00019,24.7052]
[1779978174716,31.81,73063.25,61.1,0.41967,0.00019,24.71375]
[1779978174792,31.81,73063.25,61.1,0.41967,0.00019,24.71375]
[1779978175679,31.81,73068.44,61.1,0.42068,0.00019,24.72832]
[1779978175777,31.81,73068.44,61.1,0.42068,0.00019,24.72832]
[1779978176244,31.8,73061.27,61.1,0.41928,0.00019,24.70807]
[1779978177025,31.8,73061.27,61.1,0.41928,0.00019,24.70807]
[1779978177251,31.8,73056.69,61.1,0.41839,0.00019,24.69495]
[1779978179265,31.8,73050.22,61.1,0.41712,0.00019,24.67618]
[1779978183007,31.8,73053.5,61.1,0.41775,0.00019,24.68556]
[1779978183297,31.8,73052.4,61.1,0.41753,0.00019,24.68233]
[1779978183555,31.8,73052.4,61.1,0.41753,0.00019,24.68233]
[1779978183764,31.8,73052.4,61.1,0.41753,0.00019,24.68233]
[1779978184062,31.8,73052.4,61.1,0.41753,0.00019,24.68233]
[1779978184305,31.8,73036.38,61.1,0.41442,0.00019,24.63517]
[1779978185141,31.8,73036.38,61.1,0.41442,0.00019,24.63517]
[1779978187265,31.79,73028.26,61.1,0.41284,0.00019,24.61065]
[1779978191248,31.79,73024.95,61.1,0.41219,0.00019,24.60048]
[1779978191921,31.79,73024.93,61.1,0.41219,0.00019,24.6004]
[1779978192361,31.79,73034.23,61.1,0.41399,0.00019,24.62849]
[1779978195498,31.79,73035.9,61.1,0.4143,0.00019,24.63338]
[1779978195567,31.79,73035.9,61.1,0.4143,0.00019,24.63338]
[1779978195694,31.79,73035.9,61.1,0.4143,0.00019,24.63338]
[1779978197230,31.79,73040.12,61.1,0.41512,0.00019,24.6459]
[1779978197328,31.78,73048.83,61.1,0.4168,0.00019,24.67147]
[1779978199255,31.78,73051.44,61.1,0.41731,0.00019,24.67907]
[1779978199295,31.78,73051.44,61.1,0.41731,0.00019,24.67907]
[1779978199357,31.78,73051.04,61.1,0.41723,0.00019,24.6779]
[1779978199600,31.78,73051.04,61.1,0.41723,0.00019,24.6779]
[1779978201597,31.79,73059.91,61.1,0.41896,0.00019,24.70347]
[1779978205099,31.79,73060.4,61.1,0.41906,0.00019,24.70494]
[1779978205258,31.79,73060.4,61.1,0.41906,0.00019,24.70494]
[1779978205281,31.79,73060.4,61.1,0.41906,0.00019,24.70494]
[1779978206752,31.79,73062.58,61.1,0.41949,0.00019,24.7112]
[1779978206766,31.79,73062.58,61.1,0.41949,0.00019,24.7112]
[1779978207150,31.79,73062.58,61.1,0.41949,0.00019,24.7112]
[1779978207173,31.79,73062.58,61.1,0.41949,0.00019,24.7112]
[1779978207247,31.79,73063.33,61.1,0.41963,0.00019,24.71331]
[1779978207466,31.79,73053.05,61.1,0.41764,0.00019,24.68389]
[1779978208921,31.79,73053.05,61.1,0.41764,0.00019,24.68389]
[1779978209104,31.79,73053.05,61.1,0.41764,0.00019,24.68389]
[1779978209269,31.79,73037.63,61.1,0.41464,0.00019,24.63859]
[1779978209913,31.79,73037.63,61.1,0.41464,0.00019,24.63859]
[1779978210193,31.79,73037.63,61.1,0.41464,0.00019,24.63859]
[1779978210709,31.79,73033.57,61.1,0.41385,0.00019,24.62639]
[1779978210818,31.79,73033.57,61.1,0.41385,0.00019,24.62639]
[1779978211188,31.79,73033.57,61.1,0.41385,0.00019,24.62639]
[1779978211378,31.79,73033.57,61.1,0.41385,0.00019,24.62639]
[1779978211382,31.79,73033.57,61.1,0.41385,0.00019,24.62639]
[1779978211232,31.79,73028.42,61.1,0.41284,0.00019,24.6075]
[1779978211695,31.79,73028.42,61.1,0.41284,0.00019,24.6075]
[1779978211890,31.79,73028.42,61.1,0.41284,0.00019,24.6075]
[1779978211965,31.79,73028.42,61.1,0.41284,0.00019,24.6075]
[1779978212236,31.79,73007.45,61.1,0.40877,0.00019,24.54255]
[1779978212370,31.79,73007.45,61.1,0.40877,0.00019,24.54255]
[1779978212507,31.79,73007.45,61.1,0.40877,0.00019,24.54255]
[1779978213125,31.79,73007.45,61.1,0.40877,0.00019,24.54255]
[1779978213164,31.78,72996.19,61.1,0.4066,0.00019,24.50665]
[1779978213624,31.78,72996.19,61.1,0.4066,0.00019,24.50665]
[1779978214234,31.78,72996.19,61.1,0.4066,0.00019,24.50665]
[1779978214315,31.78,72996.19,61.1,0.4066,0.00019,24.50665]
[1779978214268,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978214599,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978214631,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978215047,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978215091,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978215190,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978215335,31.78,72988.81,61.1,0.40517,0.00019,24.48273]
[1779978215383,31.79,72982.77,61.1,0.40401,0.00019,24.46295]
[1779978216597,31.79,72978.09,61.1,0.4031,0.00019,24.44746]
[1779978216697,31.79,72978.09,61.1,0.4031,0.00019,24.44746]
[1779978217275,31.79,72978.09,61.1,0.4031,0.00019,24.44746]
[1779978217583,31.79,72977.78,61.1,0.40305,0.00019,24.4465]
[1779978217706,31.79,72977.78,61.1,0.40305,0.00019,24.4465]
[1779978217744,31.79,72977.78,61.1,0.40305,0.00019,24.4465]
[1779978218067,31.79,72977.78,61.1,0.40305,0.00019,24.4465]
[1779978219013,31.79,72975.51,61.1,0.40261,0.00019,24.43898]
[1779978219262,31.79,72975.51,61.1,0.40261,0.00019,24.43898]
[1779978219336,31.79,72965.87,61.1,0.40076,0.00019,24.40658]
[1779978219915,31.79,72965.87,61.1,0.40076,0.00019,24.40658]
[1779978220020,31.79,72954.58,61.1,0.39858,0.00019,24.36792]
[1779978220910,31.79,72954.58,61.1,0.39858,0.00019,24.36792]
[1779978220982,31.79,72948.71,61.1,0.39746,0.00019,24.34755]
[1779978222518,31.79,72945.73,61.1,0.39688,0.00019,24.33714]
[1779978225203,31.79,72940.59,61.1,0.39589,0.00019,24.31892]
[1779978225608,31.78,72929.94,61.1,0.39384,0.00019,24.28086]
[1779978228330,31.78,72935.39,61.1,0.39488,0.00019,24.30028]
[1779978228631,31.78,72929.69,61.1,0.39378,0.00019,24.27984]
[1779978229578,31.78,72929.69,61.1,0.39378,0.00019,24.27984]
[1779978229638,31.78,72929.63,61.1,0.39377,0.00019,24.27958]
[1779978231824,31.78,72928.78,61.1,0.3936,0.00019,24.27648]
[1779978231842,31.78,72928.78,61.1,0.3936,0.00019,24.27648]
[1779978232303,31.78,72928.78,61.1,0.3936,0.00019,24.27648]
[1779978232312,31.78,72935.39,61.1,0.39487,0.00019,24.3001]
[1779978233163,31.78,72943.96,61.1,0.39651,0.00019,24.33045]
[1779978233678,31.78,72943.96,61.1,0.39651,0.00019,24.33045]
[1779978233698,31.78,72943.96,61.1,0.39651,0.00019,24.33045]
[1779978234673,31.78,72936.43,61.1,0.39507,0.00019,24.30383]
[1779978236153,31.78,72936.43,61.1,0.39507,0.00019,24.30383]
[1779978236203,31.78,72936.43,61.1,0.39507,0.00019,24.30383]
[1779978236210,31.78,72936.43,61.1,0.39507,0.00019,24.30383]
[1779978236245,31.78,72931.78,61.1,0.39417,0.00019,24.28712]
[1779978236808,31.78,72931.78,61.1,0.39417,0.00019,24.28712]
[1779978236852,31.78,72931.78,61.1,0.39417,0.00019,24.28712]
[1779978236964,31.78,72931.78,61.1,0.39417,0.00019,24.28712]
[1779978236976,31.78,72931.78,61.1,0.39417,0.00019,24.28712]
[1779978237049,31.78,72931.78,61.1,0.39417,0.00019,24.28712]
[1779978237099,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978237400,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978237513,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978237607,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978237668,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978237689,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978238014,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978238154,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978238298,31.78,72915.94,61.1,0.39113,0.00019,24.22961]
[1779978238352,31.78,72891.78,61.1,0.38651,0.00019,24.13927]
[1779978239157,31.78,72891.78,61.1,0.38651,0.00019,24.13927]
[1779978239453,31.78,72891.78,61.1,0.38651,0.00019,24.13927]
[1779978239607,31.78,72879.89,61.1,0.38424,0.00019,24.09369]
[1779978239679,31.78,72879.89,61.1,0.38424,0.00019,24.09369]
[1779978240024,31.78,72869.21,61.1,0.38221,0.00019,24.05206]
[1779978240641,31.78,72869.21,61.1,0.38221,0.00019,24.05206]
[1779978241886,31.78,72867.7,61.1,0.38193,0.00019,24.0462]
[1779978242094,31.78,72867.7,61.1,0.38193,0.00019,24.0462]
[1779978242221,31.78,72877.53,61.1,0.3838,0.00019,24.08471]
[1779978242535,31.78,72877.53,61.1,0.3838,0.00019,24.08471]
[1779978242602,31.78,72877.53,61.1,0.3838,0.00019,24.08471]
[1779978242700,31.78,72877.53,61.1,0.3838,0.00019,24.08471]
[1779978242711,31.78,72877.53,61.1,0.3838,0.00019,24.08471]
[1779978243199,31.78,72904.62,61.1,0.38897,0.00019,24.18786]
[1779978243999,31.78,72904.62,61.1,0.38897,0.00019,24.18786]
[1779978244032,31.78,72904.62,61.1,0.38897,0.00019,24.18786]
[1779978244084,31.78,72904.62,61.1,0.38897,0.00019,24.18786]
[1779978244353,31.78,72904.62,61.1,0.38897,0.00019,24.18786]
[1779978244107,31.78,72909.63,61.1,0.38994,0.00019,24.20659]
[1779978244624,31.78,72909.63,61.1,0.38994,0.00019,24.20659]
[1779978244950,31.78,72909.63,61.1,0.38994,0.00019,24.20659]
[1779978245231,31.78,72909.63,61.1,0.38994,0.00019,24.20659]
[1779978245323,31.78,72909.63,61.1,0.38994,0.00019,24.20659]
[1779978245371,31.78,72906.51,61.1,0.38934,0.00019,24.19501]
[1779978245870,31.78,72906.51,61.1,0.38934,0.00019,24.19501]
[1779978245934,31.78,72906.51,61.1,0.38934,0.00019,24.19501]
[1779978246810,31.78,72908.49,61.1,0.38972,0.00019,24.20237]
[1779978247287,31.78,72908.49,61.1,0.38972,0.00019,24.20237]
[1779978247867,31.78,72908.31,61.1,0.38969,0.00019,24.20171]
[1779978249086,31.78,72909.3,61.1,0.38988,0.00019,24.20538]
[1779978249090,31.78,72909.3,61.1,0.38988,0.00019,24.20538]
[1779978249541,31.78,72909.98,61.1,0.39001,0.00019,24.2079]
[1779978249587,31.78,72909.98,61.1,0.39001,0.00019,24.2079]
[1779978249708,31.78,72909.98,61.1,0.39001,0.00019,24.2079]
[1779978249774,31.78,72909.98,61.1,0.39001,0.00019,24.2079]
[1779978249978,31.78,72909.98,61.1,0.39001,0.00019,24.2079]
[1779978250536,31.78,72914.3,61.1,0.39083,0.00019,24.22384]
[1779978250769,31.78,72914.3,61.1,0.39083,0.00019,24.22384]
[1779978250933,31.78,72914.3,61.1,0.39083,0.00019,24.22384]
[1779978251010,31.78,72914.3,61.1,0.39083,0.00019,24.22384]
[1779978251437,31.78,72914.3,61.1,0.39083,0.00019,24.22384]
[1779978251268,31.78,72926.8,61.1,0.39323,0.00019,24.2694]
[1779978252336,31.78,72933.14,61.1,0.39444,0.00019,24.29215]
[1779978253753,31.78,72933.52,61.1,0.39451,0.00019,24.29352]
[1779978253779,31.78,72933.52,61.1,0.39451,0.00019,24.29352]
[1779978254207,31.78,72933.52,61.1,0.39451,0.00019,24.29352]
[1779978254288,31.78,72928.97,61.1,0.39364,0.00019,24.2772]
[1779978254880,31.78,72920.57,61.1,0.39203,0.00019,24.24673]
[1779978255870,31.78,72920.57,61.1,0.39203,0.00019,24.24673]
[1779978256714,31.78,72923.27,61.1,0.39254,0.00019,24.25652]
[1779978257442,31.78,72923.27,61.1,0.39254,0.00019,24.25652]
[1779978257805,31.78,72921.84,61.1,0.39227,0.00019,24.25129]
[1779978258296,31.78,72921.84,61.1,0.39227,0.00019,24.25129]
[1779978258355,31.78,72914.89,61.1,0.39093,0.00019,24.22582]
[1779978263944,31.78,72916.33,61.1,0.3912,0.00019,24.23102]
[1779978268821,31.78,72919.7,61.1,0.39185,0.00019,24.24327]
[1779978269138,31.78,72926.88,61.1,0.39322,0.00019,24.26931]
[1779978271979,31.78,72924.41,61.1,0.39273,0.00019,24.25704]
[1779978272306,31.78,72924.41,61.1,0.39273,0.00019,24.25704]
[1779978272408,31.78,72923.76,61.1,0.39261,0.00019,24.25469]
[1779978272740,31.78,72923.76,61.1,0.39261,0.00019,24.25469]
[1779978272825,31.78,72923.76,61.1,0.39261,0.00019,24.25469]
[1779978272890,31.78,72923.76,61.1,0.39261,0.00019,24.25469]
[1779978273011,31.77,72907.03,61.1,0.3894,0.00019,24.19315]
[1779978273833,31.77,72907.03,61.1,0.3894,0.00019,24.19315]
[1779978273890,31.77,72907.03,61.1,0.3894,0.00019,24.19315]
[1779978273901,31.77,72907.03,61.1,0.3894,0.00019,24.19315]
[1779978274172,31.77,72907.03,61.1,0.3894,0.00019,24.19315]
[1779978275234,31.77,72901.94,61.1,0.38843,0.00019,24.17414]
[1779978275269,31.77,72901.94,61.1,0.38843,0.00019,24.17414]
[1779978277918,31.78,72899.55,61.1,0.38797,0.00019,24.1652]
[1779978278345,31.78,72899.55,61.1,0.38797,0.00019,24.1652]
[1779978278664,31.78,72903.94,61.1,0.38881,0.00019,24.18168]
[1779978278672,31.78,72903.94,61.1,0.38881,0.00019,24.18168]
[1779978279353,31.78,72903.94,61.1,0.38881,0.00019,24.18168]
[1779978280256,31.78,72917.21,61.1,0.39135,0.00019,24.2308]
[1779978281926,31.78,72917.1,61.1,0.39133,0.00019,24.23038]
[1779978282733,31.77,72916.98,61.1,0.39131,0.00019,24.22991]
[1779978282823,31.77,72916.98,61.1,0.39131,0.00019,24.22991]
[1779978283813,31.77,72912.75,61.1,0.39049,0.00019,24.21432]
[1779978283839,31.77,72912.75,61.1,0.39049,0.00019,24.21432]
[1779978285007,31.77,72910.0,61.1,0.38997,0.00019,24.20414]
[1779978285700,31.77,72906.78,61.1,0.38935,0.00019,24.19217]
[1779978285745,31.77,72906.78,61.1,0.38935,0.00019,24.19217]
[1779978287135,31.77,72908.98,61.1,0.38977,0.00019,24.20035]
[1779978287326,31.77,72908.98,61.1,0.38977,0.00019,24.20035]
[1779978287704,31.77,72908.67,61.1,0.38971,0.00019,24.19918]
[1779978293158,31.77,72910.6,61.1,0.39008,0.00019,24.20629]
[1779978298402,31.77,72910.86,61.1,0.39012,0.00019,24.20721]
[1779978298554,31.77,72910.47,61.1,0.39005,0.00019,24.20576]
[1779978298561,31.77,72910.47,61.1,0.39005,0.00019,24.20576]
[1779978298829,31.77,72910.47,61.1,0.39005,0.00019,24.20576]
[1779978299730,31.77,72916.65,61.1,0.39123,0.00019,24.22853]
[1779978300052,31.77,72916.65,61.1,0.39123,0.00019,24.22853]
[1779978300322,31.77,72916.65,61.1,0.39123,0.00019,24.22853]
[1779978301217,31.77,72898.44,61.1,0.38775,0.00019,24.16075]
[1779978302503,31.77,72898.44,61.1,0.38775,0.00019,24.16075]
[1779978302508,31.77,72901.21,61.1,0.38827,0.00019,24.17115]
[1779978302585,31.77,72901.21,61.1,0.38827,0.00019,24.17115]
[1779978303255,31.77,72901.21,61.1,0.38827,0.00019,24.17115]
[1779978303426,31.77,72901.21,61.1,0.38827,0.00019,24.17115]
[1779978303707,31.77,72907.21,61.1,0.38942,0.00019,24.1936]
[1779978303710,31.77,72907.21,61.1,0.38942,0.00019,24.1936]
[1779978304243,31.77,72917.58,61.1,0.39141,0.00019,24.2319]
[1779978306827,31.77,72923.64,61.1,0.39257,0.00019,24.25398]
[1779978306856,31.77,72923.64,61.1,0.39257,0.00019,24.25398]
[1779978307348,31.77,72923.64,61.1,0.39257,0.00019,24.25398]
[1779978309887,31.77,72923.56,61.1,0.39255,0.00019,24.2536]
[1779978311156,31.77,72920.7,61.1,0.392,0.00019,24.24316]
[1779978311163,31.77,72920.7,61.1,0.392,0.00019,24.24316]
[1779978311266,31.77,72920.7,61.1,0.392,0.00019,24.24316]
[1779978311297,31.77,72920.7,61.1,0.392,0.00019,24.24316]
[1779978311391,31.77,72920.7,61.1,0.392,0.00019,24.24316]
[1779978311509,31.77,72920.7,61.1,0.392,0.00019,24.24316]
[1779978312299,31.77,72908.82,61.1,0.38972,0.00019,24.19936]
[1779978313008,31.77,72908.82,61.1,0.38972,0.00019,24.19936]
[1779978314660,31.77,72905.04,61.1,0.38899,0.00019,24.18525]
[1779978315024,31.77,72905.04,61.1,0.38899,0.00019,24.18525]
[1779978315325,31.77,72894.41,61.1,0.38696,0.00019,24.14525]
[1779978317900,31.77,72899.27,61.1,0.38789,0.00019,24.16364]
[1779978318048,31.77,72899.27,61.1,0.38789,0.00019,24.16364]
[1779978318084,31.77,72899.27,61.1,0.38789,0.00019,24.16364]
[1779978318987,31.77,72895.47,61.1,0.38717,0.00019,24.14931]
[1779978319522,31.77,72895.47,61.1,0.38717,0.00019,24.14931]
[1779978319353,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978319705,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978319775,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978320154,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978320238,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978320400,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978320487,31.77,72885.62,61.1,0.38529,0.00019,24.11175]
[1779978320791,31.77,72879.33,61.1,0.38409,0.00019,24.08751]
[1779978321125,31.77,72879.33,61.1,0.38409,0.00019,24.08751]
[1779978321661,31.77,72876.87,61.1,0.38362,0.00019,24.07801]
[1779978322329,31.77,72876.87,61.1,0.38362,0.00019,24.07801]
[1779978323987,31.77,72875.76,61.1,0.38342,0.00019,24.07381]
[1779978324032,31.77,72875.76,61.1,0.38342,0.00019,24.07381]
[1779978325021,31.77,72879.36,61.1,0.3841,0.00019,24.08786]
[1779978325194,31.77,72879.36,61.1,0.3841,0.00019,24.08786]
[1779978325400,31.77,72892.25,61.1,0.38657,0.00019,24.13741]
[1779978325824,31.77,72892.25,61.1,0.38657,0.00019,24.13741]
[1779978325979,31.77,72892.25,61.1,0.38657,0.00019,24.13741]
[1779978326180,31.77,72892.25,61.1,0.38657,0.00019,24.13741]
[1779978326465,31.77,72892.25,61.1,0.38657,0.00019,24.13741]
[1779978326406,31.77,72906.43,61.1,0.38928,0.00019,24.19084]
[1779978326715,31.77,72906.43,61.1,0.38928,0.00019,24.19084]
[1779978326983,31.77,72906.43,61.1,0.38928,0.00019,24.19084]
[1779978327141,31.77,72906.43,61.1,0.38928,0.00019,24.19084]
[1779978327234,31.77,72906.43,61.1,0.38928,0.00019,24.19084]
[1779978330800,31.77,72905.57,61.1,0.38912,0.00019,24.18766]
[1779978331497,31.77,72905.57,61.1,0.38912,0.00019,24.18766]
[1779978331533,31.77,72905.57,61.1,0.38912,0.00019,24.18766]
[1779978331549,31.77,72905.82,61.1,0.38915,0.00019,24.18525]
[1779978333025,31.77,72908.87,61.1,0.38973,0.00019,24.19659]
[1779978333074,31.77,72908.87,61.1,0.38973,0.00019,24.19659]
[1779978333146,31.77,72908.87,61.1,0.38973,0.00019,24.19659]
[1779978333281,31.77,72908.87,61.1,0.38973,0.00019,24.19659]
[1779978333326,31.77,72908.87,61.1,0.38973,0.00019,24.19659]
[1779978333456,31.77,72917.07,61.1,0.3913,0.00019,24.22685]
[1779978334463,31.77,72925.1,61.1,0.39284,0.00019,24.25611]
[1779978334671,31.77,72925.1,61.1,0.39284,0.00019,24.25611]
[1779978334764,31.77,72925.1,61.1,0.39284,0.00019,24.25611]
[1779978334795,31.77,72925.1,61.1,0.39284,0.00019,24.25611]
[1779978335471,31.77,72939.19,61.1,0.39555,0.00019,24.30658]
[1779978335747,31.77,72939.19,61.1,0.39555,0.00019,24.30658]
[1779978336337,31.77,72939.19,61.1,0.39555,0.00019,24.30658]
[1779978336881,31.77,72944.74,61.1,0.39661,0.00019,24.32616]
[1779978339733,31.77,72943.33,61.1,0.39633,0.00019,24.32108]
[1779978339911,31.77,72943.33,61.1,0.39633,0.00019,24.32108]
[1779978345282,31.77,72944.98,61.1,0.39664,0.00019,24.32662]
[1779978347317,31.77,72945.39,61.1,0.39671,0.00019,24.32796]
[1779978347320,31.77,72945.39,61.1,0.39671,0.00019,24.32796]
[1779978349095,31.76,72947.11,61.1,0.39704,0.00019,24.33395]
[1779978351820,31.76,72945.15,61.1,0.39665,0.00019,24.32691]
[1779978352113,31.76,72945.15,61.1,0.39665,0.00019,24.32691]
[1779978352163,31.76,72945.15,61.1,0.39665,0.00019,24.32691]
[1779978352233,31.76,72946.28,61.1,0.39686,0.00019,24.33083]
[1779978354144,31.76,72949.88,61.1,0.39756,0.00019,24.34346]
[1779978354281,31.76,72949.88,61.1,0.39756,0.00019,24.34346]
[1779978355549,31.76,72952.39,61.1,0.39804,0.00019,24.35223]
[1779978354605,31.76,72959.33,61.1,0.39938,0.00019,24.37619]
[1779978356950,31.76,72964.06,61.1,0.40029,0.00019,24.3924]
[1779978356953,31.76,72972.92,61.1,0.40201,0.00019,24.42244]
[1779978358717,31.76,72973.91,61.1,0.4022,0.00019,24.4258]
[1779978359139,31.76,72973.91,61.1,0.4022,0.00019,24.4258]
[1779978359527,31.76,72973.91,61.1,0.4022,0.00019,24.4258]
[1779978359542,31.76,72973.91,61.1,0.4022,0.00019,24.4258]
[1779978359860,31.77,72976.9,61.1,0.40278,0.00019,24.43585]
[1779978360396,31.77,72976.9,61.1,0.40278,0.00019,24.43585]
[1779978360567,31.77,72976.9,61.1,0.40278,0.00019,24.43585]
[1779978360617,31.77,72979.64,61.1,0.40331,0.00019,24.44497]
[1779978360620,31.77,72979.64,61.1,0.40331,0.00019,24.44497]
[1779978360939,31.77,72979.64,61.1,0.40331,0.00019,24.44497]
[1779978360991,31.77,72979.64,61.1,0.40331,0.00019,24.44497]
[1779978361127,31.77,72979.64,61.1,0.40331,0.00019,24.44497]
[1779978361330,31.77,72964.54,61.1,0.4004,0.00019,24.39418]
[1779978362055,31.77,72964.54,61.1,0.4004,0.00019,24.39418]
[1779978362092,31.77,72964.54,61.1,0.4004,0.00019,24.39418]
[1779978362291,31.77,72964.54,61.1,0.4004,0.00019,24.39418]
[1779978364360,31.77,72963.14,61.1,0.40013,0.00019,24.38943]
[1779978366366,31.77,72963.64,61.1,0.40022,0.00019,24.39115]
[1779978367417,31.77,72965.38,61.1,0.40056,0.00019,24.39708]
[1779978367910,31.77,72965.63,61.1,0.40061,0.00019,24.39794]
[1779978368119,31.77,72965.63,61.1,0.40061,0.00019,24.39794]
[1779978368181,31.77,72965.63,61.1,0.40061,0.00019,24.39794]
[1779978369397,31.77,72966.04,61.1,0.40069,0.00019,24.39938]
[1779978370788,31.77,72952.56,61.1,0.3981,0.00019,24.35314]
[1779978375578,31.77,72958.41,61.1,0.39923,0.00019,24.37341]
[1779978375612,31.77,72957.34,61.1,0.39902,0.00019,24.36974]
[1779978380473,31.77,72961.41,61.1,0.39981,0.00019,24.38378]
[1779978380504,31.77,72961.41,61.1,0.39981,0.00019,24.38378]
[1779978381103,31.77,72963.49,61.1,0.40021,0.00019,24.3909]
[1779978382767,31.77,72969.86,61.1,0.40144,0.00019,24.4125]
[1779978383831,31.77,72966.07,61.1,0.40071,0.00019,24.39968]
[1779978384136,31.77,72966.07,61.1,0.40071,0.00019,24.39968]
[1779978386911,31.77,72961.75,61.1,0.39988,0.00019,24.38499]
[1779978388374,31.77,72962.68,61.1,0.40006,0.00019,24.38818]
[1779978388394,31.77,72962.68,61.1,0.40006,0.00019,24.38818]
[1779978389436,31.77,72966.79,61.1,0.40085,0.00019,24.40218]
[1779978389655,31.77,72968.8,61.1,0.40124,0.00019,24.409]
[1779978391597,31.77,72973.74,61.1,0.40219,0.00019,24.42562]
[1779978391817,31.77,72977.3,61.1,0.40288,0.00019,24.43752]
[1779978396523,31.77,72987.84,61.1,0.4049,0.00019,24.46904]
[1779978400720,31.77,72992.12,61.1,0.40573,0.00019,24.48302]
[1779978404096,31.77,72992.01,61.1,0.40571,0.00019,24.48268]
[1779978404300,31.77,72992.01,61.1,0.40571,0.00019,24.48268]
[1779978404530,31.77,72992.01,61.1,0.40571,0.00019,24.48268]
[1779978405029,31.77,72982.84,61.1,0.40394,0.00019,24.45268]
[1779978406250,31.77,72982.84,61.1,0.40394,0.00019,24.45268]
[1779978407023,31.77,72979.06,61.1,0.40321,0.00019,24.4402]
[1779978407272,31.77,72979.06,61.1,0.40321,0.00019,24.4402]
[1779978407521,31.77,72979.06,61.1,0.40321,0.00019,24.4402]
[1779978407596,31.77,72969.78,61.1,0.40142,0.00019,24.40913]
[1779978411856,31.78,72967.21,61.1,0.40093,0.00019,24.40047]
[1779978412426,31.78,72967.21,61.1,0.40093,0.00019,24.40047]
[1779978412531,31.78,72967.21,61.1,0.40093,0.00019,24.40047]
[1779978412609,31.78,72967.21,61.1,0.40093,0.00019,24.40047]
[1779978412528,31.78,72959.38,61.1,0.39942,0.00019,24.37378]
[1779978413084,31.77,72951.69,61.1,0.39794,0.00019,24.34719]
[1779978415458,31.77,72950.0,61.1,0.39761,0.00019,24.34123]
[1779978419937,31.77,72947.95,61.1,0.39719,0.00019,24.33367]
[1779978420145,31.77,72947.95,61.1,0.39719,0.00019,24.33367]
[1779978420459,31.77,72947.95,61.1,0.39719,0.00019,24.33367]
[1779978420494,31.76,72941.34,61.1,0.39591,0.00019,24.31035]
[1779978421347,31.76,72941.34,61.1,0.39591,0.00019,24.31035]
[1779978421555,31.76,72930.71,61.1,0.39387,0.00019,24.27239]
[1779978422286,31.76,72930.71,61.1,0.39387,0.00019,24.27239]
[1779978422446,31.76,72930.71,61.1,0.39387,0.00019,24.27239]
[1779978422529,31.76,72930.71,61.1,0.39387,0.00019,24.27239]
[1779978422618,31.76,72921.72,61.1,0.39214,0.00019,24.23981]
[1779978422765,31.76,72921.72,61.1,0.39214,0.00019,24.23981]
[1779978422974,31.76,72921.72,61.1,0.39214,0.00019,24.23981]
[1779978423452,31.76,72921.72,61.1,0.39214,0.00019,24.23981]
[1779978423530,31.76,72907.63,61.1,0.38944,0.00019,24.18788]
[1779978424402,31.76,72907.63,61.1,0.38944,0.00019,24.18788]
[1779978424440,31.76,72907.63,61.1,0.38944,0.00019,24.18788]
[1779978425416,31.76,72903.8,61.1,0.38871,0.00019,24.17359]
[1779978426215,31.76,72908.81,61.1,0.38967,0.00019,24.19227]
[1779978427638,31.76,72911.42,61.1,0.39016,0.00019,24.20195]
[1779978428166,31.76,72910.54,61.1,0.39,0.00019,24.19868]
[1779978432880,31.76,72912.46,61.1,0.39035,0.00019,24.2055]
[1779978432903,31.76,72912.46,61.1,0.39035,0.00019,24.2055]
[1779978433813,31.76,72916.16,61.1,0.39106,0.00019,24.21913]
[1779978435320,31.76,72921.93,61.1,0.39216,0.00019,24.24023]
[1779978435330,31.76,72921.93,61.1,0.39216,0.00019,24.24023]
[1779978437248,31.76,72924.43,61.1,0.39264,0.00019,24.24925]
[1779978437489,31.76,72924.43,61.1,0.39264,0.00019,24.24925]
[1779978440193,31.75,72916.27,61.1,0.39106,0.00019,24.21917]
[1779978440224,31.75,72916.27,61.1,0.39106,0.00019,24.21917]
[1779978440256,31.75,72916.27,61.1,0.39106,0.00019,24.21917]
[1779978440820,31.75,72919.43,61.1,0.39165,0.00019,24.23056]
[1779978441318,31.75,72929.59,61.1,0.3936,0.00019,24.26743]
[1779978442549,31.75,72929.59,61.1,0.3936,0.00019,24.26743]
[1779978442556,31.75,72929.59,61.1,0.3936,0.00019,24.26743]
[1779978443326,31.75,72930.48,61.1,0.39377,0.00019,24.27059]
[1779978445192,31.75,72927.59,61.1,0.39321,0.00019,24.26008]
[1779978445196,31.75,72927.59,61.1,0.39321,0.00019,24.26008]
[1779978445217,31.75,72927.59,61.1,0.39321,0.00019,24.26008]
[1779978445430,31.75,72927.59,61.1,0.39321,0.00019,24.26008]
[1779978445430,31.75,72927.59,61.1,0.39321,0.00019,24.26008]
[1779978445966,31.75,72930.63,61.1,0.39379,0.00019,24.271]
[1779978446356,31.74,72937.4,61.1,0.39509,0.00019,24.29519]
[1779978446712,31.74,72937.4,61.1,0.39509,0.00019,24.29519]
[1779978448495,31.74,72936.42,61.1,0.39489,0.00019,24.29164]
[1779978449095,31.74,72936.22,61.1,0.39485,0.00019,24.29087]
[1779978452151,31.74,72938.34,61.1,0.39524,0.00019,24.29493]
[1779978452414,31.74,72938.34,61.1,0.39524,0.00019,24.29493]
[1779978452571,31.74,72938.34,61.1,0.39524,0.00019,24.29493]
[1779978453633,31.74,72936.82,61.1,0.39494,0.00019,24.28946]
[1779978455419,31.74,72928.55,61.1,0.39334,0.00019,24.25963]
[1779978458967,31.74,72929.56,61.1,0.39353,0.00019,24.26317]
[1779978459535,31.74,72929.56,61.1,0.39353,0.00019,24.26317]
[1779978459574,31.74,72929.56,61.1,0.39353,0.00019,24.26317]
[1779978459623,31.74,72929.56,61.1,0.39353,0.00019,24.26317]
[1779978460210,31.73,72928.89,61.1,0.3934,0.00019,24.26067]
[1779978460230,31.73,72928.89,61.1,0.3934,0.00019,24.26067]
[1779978460584,31.73,72928.89,61.1,0.3934,0.00019,24.26067]
[1779978460601,31.73,72928.89,61.1,0.3934,0.00019,24.26067]
[1779978460621,31.73,72895.21,61.1,0.38694,0.00019,24.13592]
[1779978460706,31.73,72895.21,61.1,0.38694,0.00019,24.13592]
[1779978460832,31.73,72895.21,61.1,0.38694,0.00019,24.13592]
[1779978460940,31.73,72895.21,61.1,0.38694,0.00019,24.13592]
[1779978461041,31.73,72895.21,61.1,0.38694,0.00019,24.13592]
[1779978461385,31.73,72895.21,61.1,0.38694,0.00019,24.13592]
[1779978461462,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978461880,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978461928,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978462184,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978462289,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978462316,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978462439,31.73,72877.91,61.1,0.38363,0.00019,24.06937]
[1779978462469,31.73,72877.51,61.1,0.38356,0.00019,24.06785]
[1779978462954,31.73,72877.51,61.1,0.38356,0.00019,24.06785]
[1779978463053,31.73,72877.51,61.1,0.38356,0.00019,24.06785]
[1779978463127,31.73,72877.51,61.1,0.38356,0.00019,24.06785]
[1779978463266,31.73,72877.51,61.1,0.38356,0.00019,24.06785]
[1779978463476,31.73,72884.7,61.1,0.38493,0.00019,24.09578]
[1779978463991,31.73,72884.7,61.1,0.38493,0.00019,24.09578]
[1779978464378,31.73,72884.7,61.1,0.38493,0.00019,24.09578]
[1779978464504,31.73,72884.7,61.1,0.38493,0.00019,24.09578]
[1779978465192,31.74,72889.31,61.1,0.38582,0.00019,24.11356]
[1779978466647,31.74,72889.6,61.1,0.38588,0.00019,24.11473]
[1779978466790,31.74,72889.79,61.1,0.38592,0.00019,24.1155]
[1779978467010,31.74,72889.79,61.1,0.38592,0.00019,24.1155]
[1779978468240,31.74,72891.32,61.1,0.38621,0.00019,24.12139]
[1779978468511,31.74,72900.16,61.1,0.3879,0.00019,24.15496]
[1779978469910,31.74,72905.1,61.1,0.38885,0.00019,24.17354]
[1779978472540,31.74,72916.31,61.1,0.391,0.00019,24.21515]
[1779978472754,31.74,72916.31,61.1,0.391,0.00019,24.21515]
[1779978472900,31.74,72916.31,61.1,0.391,0.00019,24.21515]
[1779978472924,31.74,72916.31,61.1,0.391,0.00019,24.21515]
[1779978472928,31.74,72916.31,61.1,0.391,0.00019,24.21515]
[1779978473215,31.74,72916.31,61.1,0.391,0.00019,24.21515]
[1779978476562,31.74,72915.86,61.1,0.39091,0.00019,24.21345]
[1779978481088,31.74,72918.12,61.1,0.39134,0.00019,24.22166]
[1779978481318,31.74,72918.12,61.1,0.39134,0.00019,24.22166]
[1779978481595,31.74,72918.12,61.1,0.39134,0.00019,24.22166]
[1779978481644,31.74,72918.12,61.1,0.39134,0.00019,24.22166]
[1779978481686,31.74,72904.44,61.1,0.38872,0.00019,24.17091]
[1779978482062,31.74,72904.44,61.1,0.38872,0.00019,24.17091]
[1779978482112,31.74,72904.44,61.1,0.38872,0.00019,24.17091]
[1779978482496,31.74,72904.44,61.1,0.38872,0.00019,24.17091]
[1779978482554,31.74,72904.44,61.1,0.38872,0.00019,24.17091]
[1779978482647,31.74,72904.44,61.1,0.38872,0.00019,24.17091]
[1779978482657,31.74,72893.67,61.1,0.38665,0.00019,24.13023]
[1779978482850,31.74,72893.67,61.1,0.38665,0.00019,24.13023]
[1779978482972,31.74,72893.67,61.1,0.38665,0.00019,24.13023]
[1779978483387,31.74,72893.67,61.1,0.38665,0.00019,24.13023]
[1779978483441,31.74,72893.67,61.1,0.38665,0.00019,24.13023]
[1779978483853,31.74,72891.12,61.1,0.38617,0.00019,24.12051]
[1779978483944,31.74,72891.12,61.1,0.38617,0.00019,24.12051]
[1779978484153,31.74,72891.12,61.1,0.38617,0.00019,24.12051]
[1779978484634,31.74,72891.12,61.1,0.38617,0.00019,24.12051]
[1779978484670,31.74,72891.12,61.1,0.38617,0.00019,24.12051]
[1779978484686,31.74,72891.12,61.1,0.38617,0.00019,24.12051]
[1779978489044,31.74,72891.9,61.1,0.38632,0.00019,24.12362]
[1779978489153,31.74,72891.9,61.1,0.38632,0.00019,24.12362]
[1779978489663,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978489847,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978489850,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978489969,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978490313,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978490409,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978490415,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978490566,31.74,72879.3,61.1,0.38392,0.00019,24.07516]
[1779978490676,31.74,72869.23,61.1,0.382,0.00019,24.03581]
[1779978490861,31.74,72869.23,61.1,0.382,0.00019,24.03581]
[1779978490879,31.74,72869.23,61.1,0.382,0.00019,24.03581]
[1779978491683,31.74,72868.54,61.1,0.38187,0.00019,24.03323]
[1779978493939,31.74,72868.91,61.1,0.38195,0.00019,24.03477]
[1779978494704,31.74,72861.0,61.1,0.38045,0.00019,24.00361]
[1779978494815,31.74,72861.0,61.1,0.38045,0.00019,24.00361]
[1779978494924,31.74,72861.0,61.1,0.38045,0.00019,24.00361]
[1779978495110,31.74,72861.0,61.1,0.38045,0.00019,24.00361]
[1779978495711,31.74,72854.84,61.1,0.37927,0.00019,23.97891]
[1779978499756,31.74,72857.16,61.1,0.3797,0.00019,23.98802]
[1779978502587,31.74,72855.87,61.1,0.37945,0.00019,23.98268]
[1779978502632,31.74,72855.34,61.1,0.37934,0.00019,23.98045]
[1779978502821,31.74,72855.34,61.1,0.37934,0.00019,23.98045]
[1779978502959,31.74,72855.34,61.1,0.37934,0.00019,23.98045]
[1779978503161,31.74,72855.34,61.1,0.37934,0.00019,23.98045]
[1779978503895,31.74,72849.35,61.1,0.3782,0.00019,23.95621]
[1779978504180,31.74,72849.35,61.1,0.3782,0.00019,23.95621]
[1779978504305,31.74,72849.35,61.1,0.3782,0.00019,23.95621]
[1779978504601,31.74,72849.35,61.1,0.3782,0.00019,23.95621]
[1779978504696,31.73,72812.6,61.1,0.37122,0.00019,23.80384]
[1779978504827,31.73,72812.6,61.1,0.37122,0.00019,23.80384]
[1779978505095,31.73,72812.6,61.1,0.37122,0.00019,23.80384]
[1779978505439,31.73,72812.6,61.1,0.37122,0.00019,23.80384]
[1779978505627,31.73,72812.6,61.1,0.37122,0.00019,23.80384]
[1779978505701,31.73,72812.6,61.1,0.37122,0.00019,23.80384]
[1779978505659,31.73,72793.29,61.1,0.36757,0.00019,23.72086]
[1779978506282,31.73,72793.29,61.1,0.36757,0.00019,23.72086]
[1779978506347,31.73,72793.29,61.1,0.36757,0.00019,23.72086]
[1779978506421,31.73,72793.29,61.1,0.36757,0.00019,23.72086]
[1779978506693,31.73,72793.29,61.1,0.36757,0.00019,23.72086]
[1779978506753,31.73,72800.02,61.1,0.36884,0.00019,23.75001]
[1779978507158,31.73,72800.02,61.1,0.36884,0.00019,23.75001]
[1779978507412,31.73,72800.02,61.1,0.36884,0.00019,23.75001]
[1779978507581,31.73,72800.02,61.1,0.36884,0.00019,23.75001]
[1779978507708,31.73,72800.02,61.1,0.36884,0.00019,23.75001]
[1779978507779,31.73,72799.31,61.1,0.36871,0.00019,23.74697]
[1779978507889,31.73,72799.31,61.1,0.36871,0.00019,23.74697]
[1779978508181,31.73,72799.31,61.1,0.36871,0.00019,23.74697]
[1779978508276,31.73,72799.31,61.1,0.36871,0.00019,23.74697]
[1779978508353,31.73,72799.31,61.1,0.36871,0.00019,23.74697]
[1779978508468,31.73,72785.58,61.1,0.36612,0.00019,23.68732]
[1779978511135,31.74,72779.15,61.1,0.36491,0.00019,23.65586]
[1779978511818,31.74,72779.15,61.1,0.36491,0.00019,23.65586]
[1779978512020,31.74,72779.15,61.1,0.36491,0.00019,23.65586]
[1779978512035,31.74,72779.15,61.1,0.36491,0.00019,23.65586]
[1779978512162,31.74,72779.15,61.1,0.36491,0.00019,23.65586]
[1779978512198,31.74,72779.15,61.1,0.36491,0.00019,23.65586]
[1779978512296,31.74,72781.48,61.1,0.36535,0.00019,23.66622]
[1779978512773,31.74,72781.48,61.1,0.36535,0.00019,23.66622]
[1779978513250,31.74,72781.48,61.1,0.36535,0.00019,23.66622]
[1779978513560,31.74,72781.48,61.1,0.36535,0.00019,23.66622]
[1779978513610,31.74,72774.76,61.1,0.36408,0.00019,23.63631]
[1779978513815,31.74,72774.76,61.1,0.36408,0.00019,23.63631]
[1779978514326,31.74,72774.76,61.1,0.36408,0.00019,23.63631]
[1779978514876,31.73,72777.72,61.1,0.36463,0.00019,23.64938]
[1779978515025,31.73,72777.72,61.1,0.36463,0.00019,23.64938]
[1779978515783,31.73,72781.59,61.1,0.36533,0.00019,23.66594]
[1779978515910,31.73,72781.59,61.1,0.36533,0.00019,23.66594]
[1779978516371,31.73,72780.34,61.1,0.36509,0.00019,23.66023]
[1779978517117,31.73,72780.34,61.1,0.36509,0.00019,23.66023]
[1779978517240,31.73,72780.34,61.1,0.36509,0.00019,23.66023]
[1779978517285,31.73,72783.52,61.1,0.36569,0.00019,23.67432]
[1779978518086,31.73,72783.52,61.1,0.36569,0.00019,23.67432]
[1779978519364,31.73,72781.31,61.1,0.36527,0.00019,23.66447]
[1779978519443,31.73,72781.31,61.1,0.36527,0.00019,23.66447]
[1779978519715,31.73,72781.31,61.1,0.36527,0.00019,23.66447]
[1779978519698,31.72,72769.1,61.1,0.36297,0.00019,23.61009]
[1779978520619,31.72,72769.1,61.1,0.36297,0.00019,23.61009]
[1779978520645,31.72,72775.97,61.1,0.36426,0.00019,23.64065]
[1779978520828,31.72,72775.97,61.1,0.36426,0.00019,23.64065]
[1779978520941,31.72,72775.97,61.1,0.36426,0.00019,23.64065]
[1779978521663,31.72,72791.13,61.1,0.36711,0.00019,23.70725]
[1779978523448,31.72,72796.03,61.1,0.36804,0.00019,23.72859]
[1779978523605,31.72,72796.03,61.1,0.36804,0.00019,23.72859]
[1779978524800,31.73,72789.71,61.1,0.36685,0.00019,23.70116]
[1779978524927,31.73,72782.73,61.1,0.36554,0.00019,23.67068]
[1779978528128,31.73,72788.5,61.1,0.36663,0.00019,23.69612]
[1779978528351,31.73,72788.5,61.1,0.36663,0.00019,23.69612]
[1779978528439,31.73,72788.5,61.1,0.36663,0.00019,23.69612]
[1779978528986,31.73,72788.47,61.1,0.36663,0.00019,23.69606]
[1779978529006,31.73,72782.97,61.1,0.36559,0.00019,23.67188]
[1779978529911,31.73,72782.97,61.1,0.36559,0.00019,23.67188]
[1779978529962,31.73,72775.21,61.1,0.36412,0.00019,23.63744]
[1779978533905,31.72,72774.52,61.1,0.36397,0.00019,23.63388]
[1779978534149,31.72,72774.52,61.1,0.36397,0.00019,23.63388]
[1779978536027,31.72,72780.92,61.1,0.36515,0.00019,23.66173]
[1779978536113,31.72,72780.92,61.1,0.36515,0.00019,23.66173]
[1779978536651,31.72,72780.92,61.1,0.36515,0.00019,23.66173]
[1779978536880,31.72,72780.46,61.1,0.36506,0.00019,23.65965]
[1779978537667,31.72,72787.94,61.1,0.36647,0.00019,23.69247]
[1779978538755,31.72,72787.94,61.1,0.36647,0.00019,23.69247]
[1779978538944,31.71,72784.56,61.1,0.36583,0.00019,23.67758]
[1779978539089,31.71,72785.46,61.1,0.36599,0.00019,23.68147]
[1779978540808,31.71,72790.06,61.1,0.36687,0.00019,23.70168]
[1779978541422,31.71,72790.06,61.1,0.36687,0.00019,23.70168]
[1779978541841,31.72,72790.73,61.1,0.36699,0.00019,23.70467]
[1779978542650,31.72,72790.73,61.1,0.36699,0.00019,23.70467]
[1779978542731,31.72,72790.73,61.1,0.36699,0.00019,23.70467]
[1779978542690,31.72,72812.04,61.1,0.37102,0.00019,23.79646]
[1779978542921,31.72,72812.04,61.1,0.37102,0.00019,23.79646]
[1779978542928,31.72,72812.04,61.1,0.37102,0.00019,23.79646]
[1779978542962,31.72,72812.04,61.1,0.37102,0.00019,23.79646]
[1779978542993,31.72,72812.04,61.1,0.37102,0.00019,23.79646]
[1779978543564,31.72,72829.17,61.1,0.37427,0.00019,23.86847]
[1779978545358,31.72,72835.37,61.1,0.37544,0.00019,23.8941]
[1779978545461,31.72,72835.37,61.1,0.37544,0.00019,23.8941]
[1779978545631,31.72,72835.37,61.1,0.37544,0.00019,23.8941]
[1779978545986,31.71,72833.82,61.1,0.37515,0.00019,23.88764]
[1779978546321,31.71,72833.82,61.1,0.37515,0.00019,23.88764]
[1779978546342,31.71,72833.82,61.1,0.37515,0.00019,23.88764]
[1779978546485,31.71,72833.82,61.1,0.37515,0.00019,23.88764]
[1779978546518,31.71,72818.62,61.1,0.37226,0.00019,23.82414]
[1779978547420,31.71,72818.62,61.1,0.37226,0.00019,23.82414]
[1779978550358,31.71,72817.59,61.1,0.37206,0.00019,23.81976]
[1779978550554,31.71,72817.59,61.1,0.37206,0.00019,23.81976]
[1779978550627,31.71,72817.59,61.1,0.37206,0.00019,23.81976]
[1779978552137,31.71,72828.09,61.1,0.37405,0.00019,23.86372]
[1779978553244,31.71,72828.09,61.1,0.37405,0.00019,23.86372]
[1779978553404,31.71,72828.09,61.1,0.37405,0.00019,23.86372]
[1779978553648,31.71,72828.09,61.1,0.37405,0.00019,23.86372]
[1779978554027,31.71,72829.89,61.1,0.37439,0.00019,23.87117]
[1779978554178,31.71,72839.15,61.1,0.37615,0.00019,23.90937]
[1779978554899,31.71,72839.15,61.1,0.37615,0.00019,23.90937]
[1779978555861,31.71,72841.34,61.1,0.37656,0.00019,23.91828]
[1779978556063,31.71,72841.34,61.1,0.37656,0.00019,23.91828]
[1779978556298,31.71,72841.34,61.1,0.37656,0.00019,23.91828]
[1779978556863,31.71,72845.14,61.1,0.37728,0.00019,23.93373]
[1779978557173,31.71,72855.68,61.1,0.37928,0.00019,23.97629]
[1779978558668,31.71,72862.09,61.1,0.3805,0.00019,24.00184]
[1779978559369,31.71,72862.09,61.1,0.3805,0.00019,24.00184]
[1779978559791,31.71,72862.09,61.1,0.3805,0.00019,24.00184]
[1779978561358,31.71,72866.97,61.1,0.38142,0.00019,24.021]
[1779978561379,31.71,72866.97,61.1,0.38142,0.00019,24.021]
[1779978561458,31.71,72866.97,61.1,0.38142,0.00019,24.021]
[1779978562299,31.7,72867.14,61.1,0.38145,0.00019,24.02161]
[1779978562750,31.7,72867.14,61.1,0.38145,0.00019,24.02161]
[1779978564092,31.7,72871.44,61.1,0.38226,0.00019,24.03849]
[1779978564323,31.7,72871.44,61.1,0.38226,0.00019,24.03849]
[1779978564974,31.7,72872.71,61.1,0.3825,0.00019,24.04346]
[1779978570756,31.7,72871.07,61.1,0.38217,0.00019,24.03669]
[1779978571271,31.7,72859.79,61.1,0.38,0.00019,23.98844]
[1779978574425,31.69,72857.52,61.1,0.37955,0.00019,23.97915]
[1779978575231,31.69,72855.03,61.1,0.37908,0.00019,23.96904]
[1779978575344,31.69,72855.03,61.1,0.37908,0.00019,23.96904]
[1779978575776,31.69,72853.11,61.1,0.3787,0.00019,23.96122]
[1779978575936,31.69,72853.11,61.1,0.3787,0.00019,23.96122]
[1779978575965,31.69,72853.11,61.1,0.3787,0.00019,23.96122]
[1779978576129,31.69,72853.11,61.1,0.3787,0.00019,23.96122]
[1779978576310,31.69,72839.11,61.1,0.37604,0.00019,23.90408]
[1779978578386,31.69,72838.01,61.1,0.37582,0.00019,23.89949]
[1779978579135,31.69,72837.43,61.1,0.37571,0.00019,23.89704]
[1779978579201,31.69,72837.43,61.1,0.37571,0.00019,23.89704]
[1779978579534,31.69,72837.43,61.1,0.37571,0.00019,23.89704]
[1779978581123,31.69,72837.46,61.1,0.37571,0.00019,23.89704]
[1779978582656,31.69,72838.95,61.1,0.37599,0.00019,23.90311]
[1779978582850,31.69,72837.61,61.1,0.37573,0.00019,23.89753]
[1779978583046,31.69,72837.61,61.1,0.37573,0.00019,23.89753]
[1779978584125,31.69,72838.42,61.1,0.37588,0.00019,23.90081]
[1779978584229,31.69,72838.42,61.1,0.37588,0.00019,23.90081]
[1779978584503,31.68,72847.0,61.1,0.37751,0.00019,23.93587]
[1779978585375,31.68,72855.04,61.1,0.37904,0.00019,23.96836]
[1779978589514,31.68,72858.41,61.1,0.37967,0.00019,23.98162]
[1779978589520,31.68,72858.41,61.1,0.37967,0.00019,23.98162]
[1779978589571,31.68,72858.38,61.1,0.37966,0.00019,23.98141]
[1779978591245,31.68,72854.69,61.1,0.37895,0.00019,23.96646]
[1779978593432,31.67,72839.17,61.1,0.37598,0.00019,23.90298]
[1779978595740,31.67,72838.49,61.1,0.37585,0.00019,23.90012]
[1779978597978,31.67,72843.54,61.1,0.3768,0.00019,23.92067]
[1779978598475,31.67,72843.54,61.1,0.3768,0.00019,23.92067]
[1779978600286,31.67,72844.01,61.1,0.37688,0.00019,23.92244]
[1779978600381,31.67,72844.01,61.1,0.37688,0.00019,23.92244]
[1779978600725,31.67,72844.01,61.1,0.37688,0.00019,23.92244]
[1779978601111,31.67,72841.99,61.1,0.37649,0.00019,23.9141]
[1779978601508,31.67,72817.56,61.1,0.37185,0.00019,23.81235]
[1779978601892,31.67,72817.56,61.1,0.37185,0.00019,23.81235]
[1779978601924,31.67,72817.56,61.1,0.37185,0.00019,23.81235]
[1779978601955,31.67,72817.56,61.1,0.37185,0.00019,23.81235]
[1779978602048,31.67,72817.56,61.1,0.37185,0.00019,23.81235]
[1779978602353,31.67,72817.56,61.1,0.37185,0.00019,23.81235]
[1779978602515,31.67,72811.94,61.1,0.37079,0.00019,23.78848]
[1779978604586,31.67,72811.4,61.1,0.37068,0.00019,23.78619]
[1779978604833,31.67,72811.4,61.1,0.37068,0.00019,23.78619]
[1779978605055,31.67,72814.66,61.1,0.3713,0.00019,23.80008]
[1779978605364,31.67,72814.66,61.1,0.3713,0.00019,23.80008]
[1779978606931,31.67,72815.05,61.1,0.37138,0.00019,23.80173]
[1779978606938,31.67,72815.05,61.1,0.37138,0.00019,23.80173]
[1779978606966,31.67,72815.05,61.1,0.37138,0.00019,23.80173]
[1779978607869,31.67,72809.53,61.1,0.37033,0.00019,23.77822]
[1779978608792,31.67,72809.53,61.1,0.37033,0.00019,23.77822]
[1779978609777,31.67,72810.18,61.1,0.37046,0.00019,23.78102]
[1779978610416,31.67,72811.96,61.1,0.37079,0.00019,23.78863]
[1779978611839,31.67,72812.3,61.1,0.37086,0.00019,23.79008]
[1779978616495,31.67,72812.17,61.1,0.37084,0.00019,23.78957]
[1779978616953,31.67,72817.46,61.1,0.37184,0.00019,23.81204]
[1779978617037,31.67,72817.46,61.1,0.37184,0.00019,23.81204]
[1779978617623,31.67,72828.34,61.1,0.3739,0.00019,23.85775]
[1779978618689,31.67,72828.34,61.1,0.3739,0.00019,23.85775]
[1779978618785,31.67,72828.34,61.1,0.3739,0.00019,23.85775]
[1779978618912,31.67,72830.02,61.1,0.37422,0.00019,23.86475]
[1779978619116,31.67,72830.02,61.1,0.37422,0.00019,23.86475]
[1779978619358,31.67,72830.02,61.1,0.37422,0.00019,23.86475]
[1779978619365,31.67,72830.02,61.1,0.37422,0.00019,23.86475]
[1779978619869,31.67,72830.02,61.1,0.37422,0.00019,23.86475]
[1779978619734,31.67,72842.82,61.1,0.37665,0.00019,23.91758]
[1779978620647,31.67,72856.49,61.1,0.37926,0.00019,23.97308]
[1779978622660,31.67,72851.8,61.1,0.37836,0.00019,23.95401]
[1779978627696,31.66,72853.92,61.1,0.37874,0.00019,23.96217]
[1779978632731,31.66,72853.46,61.1,0.37861,0.00019,23.95653]
[1779978635555,31.65,72853.24,61.1,0.37856,0.00019,23.95547]
[1779978635631,31.65,72853.24,61.1,0.37856,0.00019,23.95547]
[1779978635725,31.65,72853.24,61.1,0.37856,0.00019,23.95547]
[1779978635762,31.65,72853.24,61.1,0.37856,0.00019,23.95547]
[1779978635776,31.65,72853.24,61.1,0.37856,0.00019,23.95547]
[1779978635784,31.65,72867.02,61.1,0.38119,0.00019,24.01061]
[1779978635927,31.65,72867.02,61.1,0.38119,0.00019,24.01061]
[1779978636004,31.65,72867.02,61.1,0.38119,0.00019,24.01061]
[1779978636482,31.65,72867.02,61.1,0.38119,0.00019,24.01061]
[1779978638564,31.65,72873.38,61.1,0.3824,0.00019,24.03563]
[1779978639153,31.65,72875.95,61.1,0.38289,0.00019,24.04566]
[1779978639910,31.65,72879.84,61.1,0.38363,0.00019,24.06086]
[1779978640204,31.65,72879.84,61.1,0.38363,0.00019,24.06086]
[1779978640232,31.65,72879.84,61.1,0.38363,0.00019,24.06086]
[1779978640469,31.65,72879.84,61.1,0.38363,0.00019,24.06086]
[1779978640729,31.65,72879.84,61.1,0.38363,0.00019,24.06086]
[1779978640789,31.65,72891.89,61.1,0.38594,0.00019,24.10744]
[1779978641179,31.65,72891.89,61.1,0.38594,0.00019,24.10744]
[1779978641250,31.65,72891.89,61.1,0.38594,0.00019,24.10744]
[1779978641493,31.65,72891.89,61.1,0.38594,0.00019,24.10744]
[1779978641877,31.65,72891.89,61.1,0.38594,0.00019,24.10744]
[1779978642166,31.65,72895.59,61.1,0.38666,0.00019,24.1217]
[1779978642266,31.65,72895.59,61.1,0.38666,0.00019,24.1217]
[1779978645572,31.65,72893.62,61.1,0.38628,0.00019,24.11429]
[1779978649075,31.66,72896.48,61.1,0.38684,0.00019,24.12536]
[1779978649108,31.66,72896.48,61.1,0.38684,0.00019,24.12536]
[1779978649151,31.66,72896.48,61.1,0.38684,0.00019,24.12536]
[1779978649193,31.66,72896.48,61.1,0.38684,0.00019,24.12536]
[1779978649572,31.66,72896.48,61.1,0.38684,0.00019,24.12536]
[1779978649852,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650024,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650267,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650351,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650518,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650783,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650806,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650915,31.66,72903.17,61.1,0.38813,0.00019,24.15074]
[1779978650905,31.66,72912.96,61.1,0.39001,0.00019,24.18741]
[1779978651337,31.66,72912.96,61.1,0.39001,0.00019,24.18741]
[1779978651979,31.66,72918.36,61.1,0.39105,0.00019,24.2074]
[1779978652969,31.66,72920.41,61.1,0.39144,0.00019,24.21493]
[1779978653389,31.66,72920.41,61.1,0.39144,0.00019,24.21493]
[1779978653881,31.66,72920.41,61.1,0.39144,0.00019,24.21493]
[1779978653891,31.66,72920.41,61.1,0.39144,0.00019,24.21493]
[1779978653943,31.66,72919.72,61.1,0.39131,0.00019,24.21237]
[1779978654273,31.66,72919.72,61.1,0.39131,0.00019,24.21237]
[1779978654965,31.66,72923.43,61.1,0.39202,0.00019,24.22597]
[1779978655138,31.66,72923.43,61.1,0.39202,0.00019,24.22597]
[1779978655315,31.66,72923.43,61.1,0.39202,0.00019,24.22597]
[1779978655642,31.66,72923.43,61.1,0.39202,0.00019,24.22597]
[1779978655924,31.66,72923.43,61.1,0.39202,0.00019,24.22597]
[1779978655974,31.66,72923.61,61.1,0.39205,0.00019,24.2266]
[1779978657558,31.66,72923.72,61.1,0.39207,0.00019,24.22697]
[1779978657574,31.66,72923.72,61.1,0.39207,0.00019,24.22697]
[1779978659020,31.65,72923.52,61.1,0.39203,0.00019,24.22619]
[1779978659030,31.65,72923.52,61.1,0.39203,0.00019,24.22619]
[1779978659253,31.65,72923.52,61.1,0.39203,0.00019,24.22619]
[1779978659531,31.65,72923.52,61.1,0.39203,0.00019,24.22619]
[1779978659925,31.65,72912.99,61.1,0.39,0.00019,24.18733]
[1779978661859,31.65,72913.98,61.1,0.39019,0.00019,24.191]
[1779978668243,31.65,72913.55,61.1,0.39011,0.00019,24.18939]
[1779978668246,31.65,72913.55,61.1,0.39011,0.00019,24.18939]
[1779978669590,31.65,72912.24,61.1,0.38986,0.00019,24.18452]
[1779978671930,31.66,72910.43,61.1,0.38952,0.00019,24.17792]
[1779978673925,31.66,72913.98,61.1,0.39021,0.00019,24.19127]
[1779978678565,31.66,72908.62,61.1,0.38919,0.00019,24.17156]
[1779978679141,31.66,72908.3,61.1,0.38913,0.00019,24.17037]
[1779978682829,31.66,72911.66,61.1,0.38978,0.00019,24.18298]
[1779978684322,31.66,72909.66,61.1,0.3894,0.00019,24.17554]
[1779978684353,31.66,72909.66,61.1,0.3894,0.00019,24.17554]
[1779978685281,31.66,72909.53,61.1,0.38937,0.00019,24.17506]
[1779978685363,31.66,72909.53,61.1,0.38937,0.00019,24.17506]
[1779978685613,31.66,72909.53,61.1,0.38937,0.00019,24.17506]
[1779978685843,31.66,72886.46,61.1,0.38495,0.00019,24.0875]
[1779978686805,31.66,72875.77,61.1,0.3829,0.00019,24.04581]
[1779978692155,31.66,72873.55,61.1,0.38244,0.00019,24.0333]
[1779978697190,31.65,72871.9,61.1,0.3821,0.00019,24.02647]
[1779978702132,31.65,72871.27,61.1,0.38197,0.00019,24.02375]
[1779978702672,31.65,72860.66,61.1,0.37994,0.00019,23.98149]
[1779978704264,31.65,72859.33,61.1,0.37968,0.00019,23.97612]
[1779978704360,31.65,72859.66,61.1,0.37974,0.00019,23.97742]
[1779978705167,31.65,72859.66,61.1,0.37974,0.00019,23.97742]
[1779978706324,31.65,72860.01,61.1,0.37981,0.00019,23.97873]
[1779978706426,31.65,72860.12,61.1,0.37982,0.00019,23.97908]
[1779978707278,31.65,72860.12,61.1,0.37982,0.00019,23.97908]
[1779978707404,31.65,72860.12,61.1,0.37982,0.00019,23.97908]
[1779978708268,31.64,72872.79,61.1,0.38224,0.00019,24.02935]
[1779978710482,31.64,72872.48,61.1,0.38218,0.00019,24.02805]
[1779978710567,31.64,72872.48,61.1,0.38218,0.00019,24.02805]
[1779978710889,31.64,72865.87,61.1,0.38091,0.00019,24.00173]
[1779978711374,31.64,72865.87,61.1,0.38091,0.00019,24.00173]
[1779978711402,31.64,72865.87,61.1,0.38091,0.00019,24.00173]
[1779978711442,31.64,72859.11,61.1,0.37961,0.00019,23.9747]
[1779978716448,31.63,72855.71,61.1,0.37894,0.00019,23.96049]
[1779978716652,31.63,72855.71,61.1,0.37894,0.00019,23.96049]
[1779978716655,31.63,72855.71,61.1,0.37894,0.00019,23.96049]
[1779978716702,31.63,72856.16,61.1,0.37902,0.00019,23.96227]
[1779978718612,31.64,72856.21,61.1,0.37903,0.00019,23.96255]
[1779978719031,31.64,72856.25,61.1,0.37905,0.00019,23.96279]
[1779978720201,31.64,72855.08,61.1,0.37883,0.00019,23.95815]
[1779978720429,31.64,72855.08,61.1,0.37883,0.00019,23.95815]
[1779978720534,31.64,72855.08,61.1,0.37883,0.00019,23.95815]
[1779978720856,31.64,72855.08,61.1,0.37883,0.00019,23.95815]
[1779978720983,31.64,72855.08,61.1,0.37883,0.00019,23.95815]
[1779978721010,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721054,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721237,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721486,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721495,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721524,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721603,31.64,72852.65,61.1,0.37837,0.00019,23.9484]
[1779978721644,31.64,72822.1,61.1,0.37255,0.00019,23.82203]
[1779978722436,31.64,72822.1,61.1,0.37255,0.00019,23.82203]
[1779978722638,31.64,72822.1,61.1,0.37255,0.00019,23.82203]
[1779978722998,31.64,72822.1,61.1,0.37255,0.00019,23.82203]
[1779978722643,31.64,72823.29,61.1,0.37277,0.00019,23.82705]
[1779978723174,31.64,72823.29,61.1,0.37277,0.00019,23.82705]
[1779978723547,31.64,72823.29,61.1,0.37277,0.00019,23.82705]
[1779978723630,31.64,72823.29,61.1,0.37277,0.00019,23.82705]
[1779978723879,31.64,72823.29,61.1,0.37277,0.00019,23.82705]
[1779978724319,31.64,72828.44,61.1,0.37375,0.00019,23.84864]
[1779978724388,31.64,72828.44,61.1,0.37375,0.00019,23.84864]
[1779978724414,31.64,72828.44,61.1,0.37375,0.00019,23.84864]
[1779978724793,31.64,72828.44,61.1,0.37375,0.00019,23.84864]
[1779978724866,31.64,72828.44,61.1,0.37375,0.00019,23.84864]
[1779978724994,31.64,72828.44,61.1,0.37375,0.00019,23.84864]
[1779978724871,31.64,72839.64,61.1,0.37588,0.00019,23.89514]
[1779978725030,31.64,72839.64,61.1,0.37588,0.00019,23.89514]
[1779978725132,31.64,72839.64,61.1,0.37588,0.00019,23.89514]
[1779978725440,31.64,72839.64,61.1,0.37588,0.00019,23.89514]
[1779978725968,31.64,72839.64,61.1,0.37588,0.00019,23.89514]
[1779978727465,31.64,72829.12,61.1,0.37388,0.00019,23.8514]
[1779978727547,31.64,72829.12,61.1,0.37388,0.00019,23.8514]
[1779978729401,31.64,72825.64,61.1,0.37321,0.00019,23.8368]
[1779978729697,31.64,72825.64,61.1,0.37321,0.00019,23.8368]
[1779978729846,31.64,72825.64,61.1,0.37321,0.00019,23.8368]
[1779978730057,31.64,72827.67,61.1,0.3736,0.00019,23.8453]
[1779978730413,31.64,72827.67,61.1,0.3736,0.00019,23.8453]
[1779978733172,31.64,72829.72,61.1,0.37399,0.00019,23.85381]
[1779978733185,31.64,72829.72,61.1,0.37399,0.00019,23.85381]
[1779978733910,31.64,72829.72,61.1,0.37399,0.00019,23.85381]
[1779978733973,31.64,72829.72,61.1,0.37399,0.00019,23.85381]
[1779978733933,31.63,72819.23,61.1,0.37199,0.00019,23.8097]
[1779978734217,31.63,72819.23,61.1,0.37199,0.00019,23.8097]
[1779978734407,31.63,72819.23,61.1,0.37199,0.00019,23.8097]
[1779978734576,31.63,72819.23,61.1,0.37199,0.00019,23.8097]
[1779978735129,31.63,72813.25,61.1,0.37086,0.00019,23.7843]
[1779978735274,31.63,72813.25,61.1,0.37086,0.00019,23.7843]
[1779978735410,31.63,72813.25,61.1,0.37086,0.00019,23.7843]
[1779978735443,31.63,72813.25,61.1,0.37086,0.00019,23.7843]
[1779978735864,31.63,72813.25,61.1,0.37086,0.00019,23.7843]
[1779978735878,31.64,72798.89,61.1,0.36814,0.00019,23.72256]
[1779978736326,31.64,72798.89,61.1,0.36814,0.00019,23.72256]
[1779978736475,31.64,72798.89,61.1,0.36814,0.00019,23.72256]
[1779978736675,31.64,72798.89,61.1,0.36814,0.00019,23.72256]
[1779978737179,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737321,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737426,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737688,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737742,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737760,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737886,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978737993,31.64,72797.63,61.1,0.3679,0.00019,23.71715]
[1779978738165,31.64,72801.34,61.1,0.36861,0.00019,23.73336]
[1779978738285,31.64,72801.34,61.1,0.36861,0.00019,23.73336]
[1779978738821,31.64,72801.34,61.1,0.36861,0.00019,23.73336]
[1779978738852,31.64,72801.34,61.1,0.36861,0.00019,23.73336]
[1779978738905,31.64,72801.34,61.1,0.36861,0.00019,23.73336]
[1779978738913,31.64,72801.34,61.1,0.36861,0.00019,23.73336]
[1779978738988,31.64,72807.82,61.1,0.36984,0.00019,23.76132]
[1779978739183,31.64,72807.82,61.1,0.36984,0.00019,23.76132]
[1779978739345,31.64,72807.82,61.1,0.36984,0.00019,23.76132]
[1779978739382,31.64,72807.82,61.1,0.36984,0.00019,23.76132]
[1779978739867,31.64,72807.82,61.1,0.36984,0.00019,23.76132]
[1779978739918,31.64,72807.82,61.1,0.36984,0.00019,23.76132]
[1779978740178,31.64,72805.86,61.1,0.36947,0.00019,23.75294]
[1779978740288,31.64,72805.86,61.1,0.36947,0.00019,23.75294]
[1779978740476,31.64,72805.86,61.1,0.36947,0.00019,23.75294]
[1779978740510,31.64,72805.86,61.1,0.36947,0.00019,23.75294]
[1779978740516,31.64,72805.86,61.1,0.36947,0.00019,23.75294]
[1779978741182,31.64,72807.33,61.1,0.36975,0.00019,23.75925]
[1779978741228,31.64,72807.33,61.1,0.36975,0.00019,23.75925]
[1779978741270,31.64,72807.33,61.1,0.36975,0.00019,23.75925]
[1779978742113,31.64,72804.96,61.1,0.3693,0.00019,23.7491]
[1779978747562,31.64,72804.4,61.1,0.36921,0.00019,23.74697]
[1779978751785,31.64,72803.33,61.1,0.36901,0.00019,23.74251]
[1779978753329,31.64,72806.62,61.1,0.36962,0.00019,23.75339]
[1779978753619,31.64,72806.62,61.1,0.36962,0.00019,23.75339]
[1779978753839,31.64,72806.62,61.1,0.36962,0.00019,23.75339]
[1779978754388,31.64,72812.23,61.1,0.37069,0.00019,23.77745]
[1779978754460,31.64,72812.23,61.1,0.37069,0.00019,23.77745]
[1779978757395,31.65,72818.79,61.1,0.37193,0.00019,23.80537]
[1779978757408,31.65,72818.79,61.1,0.37193,0.00019,23.80537]
[1779978757434,31.65,72818.79,61.1,0.37193,0.00019,23.80537]
[1779978757686,31.65,72818.79,61.1,0.37193,0.00019,23.80537]
[1779978758766,31.65,72822.41,61.1,0.37262,0.00019,23.82066]
[1779978759752,31.65,72826.2,61.1,0.37334,0.00019,23.83658]
[1779978762416,31.65,72818.68,61.1,0.37191,0.00019,23.80488]
[1779978763576,31.65,72823.59,61.1,0.37285,0.00019,23.8256]
[1779978764470,31.65,72822.15,61.1,0.37257,0.00019,23.81953]
[1779978764715,31.65,72822.15,61.1,0.37257,0.00019,23.81953]
[1779978764730,31.65,72822.15,61.1,0.37257,0.00019,23.81953]
[1779978764763,31.65,72822.15,61.1,0.37257,0.00019,23.81953]
[1779978764994,31.65,72822.15,61.1,0.37257,0.00019,23.81953]
[1779978764766,31.64,72813.36,61.1,0.3709,0.00019,23.78228]
[1779978765116,31.64,72813.36,61.1,0.3709,0.00019,23.78228]
[1779978765214,31.64,72813.36,61.1,0.3709,0.00019,23.78228]
[1779978765768,31.64,72813.36,61.1,0.3709,0.00019,23.78228]
[1779978766014,31.64,72813.36,61.1,0.3709,0.00019,23.78228]
[1779978765859,31.65,72803.6,61.1,0.36905,0.00019,23.74046]
[1779978766700,31.65,72797.02,61.1,0.36781,0.00019,23.71202]
[1779978769722,31.65,72798.99,61.1,0.36819,0.00019,23.7207]
[1779978769887,31.65,72798.99,61.1,0.36819,0.00019,23.7207]
[1779978770604,31.65,72802.77,61.1,0.36891,0.00019,23.73715]
[1779978770728,31.65,72809.3,61.1,0.37015,0.00019,23.76522]
[1779978775764,31.65,72813.87,61.1,0.37102,0.00019,23.78482]
[1779978776589,31.65,72813.87,61.1,0.37102,0.00019,23.78482]
[1779978778690,31.65,72816.97,61.1,0.37161,0.00019,23.79802]
[1779978779307,31.65,72816.16,61.1,0.37145,0.00019,23.79459]
[1779978779389,31.65,72816.16,61.1,0.37145,0.00019,23.79459]
[1779978779965,31.65,72816.16,61.1,0.37145,0.00019,23.79459]
[1779978780031,31.65,72804.94,61.1,0.36933,0.00019,23.74663]
[1779978780599,31.65,72804.94,61.1,0.36933,0.00019,23.74663]
[1779978781326,31.65,72799.94,61.1,0.36838,0.00019,23.72506]
[1779978783241,31.65,72810.83,61.1,0.37045,0.00019,23.77199]
[1779978785368,31.65,72810.84,61.1,0.37045,0.00019,23.77208]
[1779978785431,31.65,72810.84,61.1,0.37045,0.00019,23.77208]
[1779978786019,31.65,72810.84,61.1,0.37045,0.00019,23.77208]
[1779978786067,31.65,72810.84,61.1,0.37045,0.00019,23.77208]
[1779978786841,31.65,72793.41,61.1,0.36715,0.00019,23.69686]
[1779978787833,31.65,72793.41,61.1,0.36715,0.00019,23.69686]
[1779978788858,31.65,72796.4,61.1,0.36772,0.00019,23.70992]
[1779978793470,31.66,72798.15,61.1,0.36807,0.00019,23.71784]
[1779978793815,31.66,72798.15,61.1,0.36807,0.00019,23.71784]
[1779978794001,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978794212,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978794365,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978794804,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978794928,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978794975,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978794989,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978795017,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978795029,31.66,72818.86,61.1,0.37199,0.00019,23.80661]
[1779978795019,31.66,72837.51,61.1,0.37554,0.00019,23.8846]
[1779978795597,31.66,72837.51,61.1,0.37554,0.00019,23.8846]
[1779978795793,31.66,72837.51,61.1,0.37554,0.00019,23.8846]
[1779978795908,31.66,72838.34,61.1,0.3757,0.00019,23.88802]
[1779978796421,31.66,72838.34,61.1,0.3757,0.00019,23.88802]
[1779978797014,31.66,72838.34,61.1,0.3757,0.00019,23.88802]
[1779978797049,31.66,72838.34,61.1,0.3757,0.00019,23.88802]
[1779978796915,31.66,72831.03,61.1,0.37431,0.00019,23.85767]
[1779978797149,31.66,72831.03,61.1,0.37431,0.00019,23.85767]
[1779978797375,31.66,72831.03,61.1,0.37431,0.00019,23.85767]
[1779978797399,31.66,72831.03,61.1,0.37431,0.00019,23.85767]
[1779978798291,31.66,72826.26,61.1,0.3734,0.00019,23.83769]
[1779978798443,31.66,72826.26,61.1,0.3734,0.00019,23.83769]
[1779978799451,31.65,72826.84,61.1,0.3735,0.00019,23.84008]
[1779978800559,31.65,72828.64,61.1,0.37385,0.00019,23.84759]
[1779978800944,31.65,72836.96,61.1,0.37543,0.00019,23.88213]
[1779978802002,31.65,72836.96,61.1,0.37543,0.00019,23.88213]
[1779978802039,31.65,72836.96,61.1,0.37543,0.00019,23.88213]
[1779978802059,31.65,72836.96,61.1,0.37543,0.00019,23.88213]
[1779978802072,31.65,72836.96,61.1,0.37543,0.00019,23.88213]
[1779978802086,31.65,72836.96,61.1,0.37543,0.00019,23.88213]
[1779978803219,31.65,72847.26,61.1,0.37739,0.00019,23.92434]
[1779978805286,31.65,72845.68,61.1,0.37707,0.00019,23.91768]
[1779978805298,31.65,72845.68,61.1,0.37707,0.00019,23.91768]
[1779978808341,31.65,72842.87,61.1,0.37653,0.00019,23.90604]
[1779978811168,31.65,72845.13,61.1,0.37694,0.00019,23.91174]
[1779978811498,31.65,72845.13,61.1,0.37694,0.00019,23.91174]
[1779978811731,31.65,72845.13,61.1,0.37694,0.00019,23.91174]
[1779978812061,31.65,72845.13,61.1,0.37694,0.00019,23.91174]
[1779978812045,31.65,72853.75,61.1,0.37858,0.00019,23.94674]
[1779978812196,31.65,72853.75,61.1,0.37858,0.00019,23.94674]
[1779978812555,31.65,72853.75,61.1,0.37858,0.00019,23.94674]
[1779978812981,31.65,72853.75,61.1,0.37858,0.00019,23.94674]
[1779978813039,31.65,72877.16,61.1,0.38305,0.00019,24.03994]
[1779978813962,31.65,72877.16,61.1,0.38305,0.00019,24.03994]
[1779978813978,31.65,72877.16,61.1,0.38305,0.00019,24.03994]
[1779978814042,31.65,72877.16,61.1,0.38305,0.00019,24.03994]
[1779978814210,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978814626,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978814808,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978814925,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815055,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815101,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815287,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815385,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815660,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815735,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815808,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815846,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978815878,31.65,72884.33,61.1,0.38443,0.00019,24.06789]
[1779978816108,31.65,72909.11,61.1,0.38918,0.00019,24.16224]
[1779978816381,31.65,72909.11,61.1,0.38918,0.00019,24.16224]
[1779978816458,31.65,72909.11,61.1,0.38918,0.00019,24.16224]
[1779978816579,31.65,72909.11,61.1,0.38918,0.00019,24.16224]
[1779978816675,31.65,72909.11,61.1,0.38918,0.00019,24.16224]
[1779978817017,31.65,72909.11,61.1,0.38918,0.00019,24.16224]
[1779978817200,31.65,72908.81,61.1,0.38913,0.00019,24.16118]
[1779978818116,31.65,72908.81,61.1,0.38913,0.00019,24.16118]
[1779978818118,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978818182,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978818285,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978818510,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978818602,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978819007,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978819080,31.65,72909.27,61.1,0.38921,0.00019,24.16291]
[1779978819502,31.65,72908.78,61.1,0.38912,0.00019,24.16109]
[1779978820010,31.65,72908.78,61.1,0.38912,0.00019,24.16109]
[1779978820137,31.65,72908.78,61.1,0.38912,0.00019,24.16109]
[1779978820368,31.65,72909.24,61.1,0.38921,0.00019,24.16282]
[1779978821023,31.65,72909.24,61.1,0.38921,0.00019,24.16282]
[1779978821530,31.65,72906.92,61.1,0.38876,0.00019,24.15413]
[1779978822028,31.65,72906.92,61.1,0.38876,0.00019,24.15413]
[1779978822276,31.65,72906.92,61.1,0.38876,0.00019,24.15413]
[1779978822312,31.65,72906.92,61.1,0.38876,0.00019,24.15413]
[1779978823144,31.65,72906.92,61.1,0.38876,0.00019,24.15413]
[1779978823432,31.65,72904.55,61.1,0.38831,0.00019,24.14523]
[1779978824054,31.65,72904.55,61.1,0.38831,0.00019,24.14523]
[1779978824099,31.65,72895.64,61.1,0.3866,0.00019,24.11147]
[1779978824937,31.65,72895.64,61.1,0.3866,0.00019,24.11147]
[1779978826743,31.65,72891.31,61.1,0.38577,0.00019,24.09498]
[1779978827007,31.65,72891.31,61.1,0.38577,0.00019,24.09498]
[1779978827025,31.65,72891.31,61.1,0.38577,0.00019,24.09498]
[1779978827135,31.65,72891.31,61.1,0.38577,0.00019,24.09498]
[1779978827243,31.65,72891.6,61.1,0.38583,0.00019,24.09614]
[1779978827298,31.65,72891.6,61.1,0.38583,0.00019,24.09614]
[1779978827340,31.65,72891.6,61.1,0.38583,0.00019,24.09614]
[1779978827352,31.65,72891.6,61.1,0.38583,0.00019,24.09614]
[1779978827372,31.65,72891.6,61.1,0.38583,0.00019,24.09614]
[1779978827728,31.65,72891.6,61.1,0.38583,0.00019,24.09614]
[1779978828197,31.65,72891.85,61.1,0.38588,0.00019,24.09714]
[1779978828489,31.65,72891.85,61.1,0.38588,0.00019,24.09714]
[1779978828773,31.65,72891.85,61.1,0.38588,0.00019,24.09714]
[1779978828840,31.65,72891.85,61.1,0.38588,0.00019,24.09714]
[1779978828845,31.65,72906.82,61.1,0.38876,0.00019,24.154]
[1779978829229,31.65,72906.82,61.1,0.38876,0.00019,24.154]
[1779978830152,31.65,72906.82,61.1,0.38876,0.00019,24.154]
[1779978830338,31.65,72904.74,61.1,0.38836,0.00019,24.14619]
[1779978830350,31.65,72904.74,61.1,0.38836,0.00019,24.14619]
[1779978830442,31.65,72904.74,61.1,0.38836,0.00019,24.14619]
[1779978830620,31.65,72904.74,61.1,0.38836,0.00019,24.14619]
[1779978831173,31.65,72905.44,61.1,0.38849,0.00019,24.14883]
[1779978831233,31.65,72905.44,61.1,0.38849,0.00019,24.14883]
[1779978831819,31.65,72905.44,61.1,0.38849,0.00019,24.14883]
[1779978832752,31.65,72901.72,61.1,0.38778,0.00019,24.13482]
[1779978833211,31.65,72897.13,61.1,0.3869,0.00019,24.11742]
[1779978833478,31.65,72897.13,61.1,0.3869,0.00019,24.11742]
[1779978836804,31.65,72893.0,61.1,0.38611,0.00019,24.10177]
[1779978836812,31.65,72893.0,61.1,0.38611,0.00019,24.10177]
[1779978836835,31.65,72893.0,61.1,0.38611,0.00019,24.10177]
[1779978836992,31.65,72893.0,61.1,0.38611,0.00019,24.10177]
[1779978837266,31.65,72900.37,61.1,0.38753,0.00019,24.12992]
[1779978839883,31.65,72902.81,61.1,0.388,0.00019,24.13916]
[1779978839885,31.65,72902.81,61.1,0.388,0.00019,24.13916]
[1779978840979,31.65,72900.18,61.1,0.3875,0.00019,24.12923]
[1779978841431,31.65,72900.31,61.1,0.38752,0.00019,24.12975]
[1779978842143,31.65,72900.31,61.1,0.38752,0.00019,24.12975]
[1779978843443,31.66,72897.86,61.1,0.38706,0.00019,24.1205]
[1779978843457,31.66,72897.86,61.1,0.38706,0.00019,24.1205]
[1779978844927,31.66,72897.44,61.1,0.38698,0.00019,24.11893]
[1779978845058,31.66,72897.44,61.1,0.38698,0.00019,24.11893]
[1779978845092,31.66,72897.44,61.1,0.38698,0.00019,24.11893]
[1779978845265,31.66,72897.89,61.1,0.38707,0.00019,24.12067]
[1779978845377,31.66,72897.89,61.1,0.38707,0.00019,24.12067]
[1779978845755,31.66,72897.89,61.1,0.38707,0.00019,24.12067]
[1779978845913,31.66,72897.89,61.1,0.38707,0.00019,24.12067]
[1779978846067,31.66,72881.28,61.1,0.38388,0.00019,24.05679]
[1779978846540,31.66,72873.85,61.1,0.38246,0.00019,24.02767]
[1779978847611,31.66,72873.85,61.1,0.38246,0.00019,24.02767]
[1779978848348,31.65,72861.19,61.1,0.38003,0.00019,23.97735]
[1779978853167,31.65,72857.04,61.1,0.37923,0.00019,23.96056]
[1779978854767,31.65,72849.08,61.1,0.37771,0.00019,23.92828]
[1779978855508,31.65,72849.04,61.1,0.3777,0.00019,23.92809]
[1779978857122,31.65,72848.25,61.1,0.37755,0.00019,23.92486]
[1779978857128,31.65,72848.25,61.1,0.37755,0.00019,23.92486]
[1779978857312,31.65,72845.45,61.1,0.37702,0.00019,23.91342]
[1779978857345,31.65,72845.45,61.1,0.37702,0.00019,23.91342]
[1779978857910,31.65,72845.45,61.1,0.37702,0.00019,23.91342]
[1779978858118,31.65,72845.45,61.1,0.37702,0.00019,23.91342]
[1779978858193,31.65,72840.77,61.1,0.37612,0.00019,23.89415]
[1779978858303,31.65,72840.77,61.1,0.37612,0.00019,23.89415]
[1779978858407,31.65,72840.77,61.1,0.37612,0.00019,23.89415]
[1779978859418,31.65,72838.46,61.1,0.37568,0.00019,23.88463]
[1779978859802,31.65,72838.46,61.1,0.37568,0.00019,23.88463]
[1779978861081,31.65,72837.2,61.1,0.37544,0.00019,23.87937]
[1779978863599,31.65,72840.43,61.1,0.37604,0.00019,23.89253]
[1779978864036,31.65,72840.43,61.1,0.37604,0.00019,23.89253]
[1779978864866,31.65,72841.8,61.1,0.3763,0.00019,23.8981]
[1779978864897,31.65,72841.8,61.1,0.3763,0.00019,23.8981]
[1779978870425,31.64,72840.21,61.1,0.37598,0.00019,23.89122]
[1779978870956,31.64,72840.21,61.1,0.37598,0.00019,23.89122]
[1779978875966,31.64,72844.92,61.1,0.37684,0.00019,23.90677]
[1779978876068,31.64,72846.18,61.1,0.37708,0.00019,23.91185]
[1779978877250,31.64,72850.87,61.1,0.37797,0.00019,23.93089]
[1779978878037,31.64,72850.87,61.1,0.37797,0.00019,23.93089]
[1779978878133,31.64,72855.26,61.1,0.37881,0.00019,23.94863]
[1779978878247,31.64,72855.26,61.1,0.37881,0.00019,23.94863]
[1779978878401,31.64,72855.26,61.1,0.37881,0.00019,23.94863]
[1779978878747,31.64,72855.26,61.1,0.37881,0.00019,23.94863]
[1779978878782,31.63,72848.65,61.1,0.37754,0.00019,23.92176]
[1779978880095,31.63,72848.65,61.1,0.37754,0.00019,23.92176]
[1779978882679,31.63,72842.31,61.1,0.37632,0.00019,23.89558]
[1779978887876,31.63,72845.79,61.1,0.37696,0.00019,23.90948]
[1779978890612,31.62,72846.08,61.1,0.37701,0.00019,23.91042]
[1779978891137,31.62,72846.08,61.1,0.37701,0.00019,23.91042]
[1779978892581,31.62,72840.15,61.1,0.37587,0.00019,23.8859]
[1779978892661,31.62,72840.15,61.1,0.37587,0.00019,23.8859]
[1779978892755,31.62,72840.15,61.1,0.37587,0.00019,23.8859]
[1779978893687,31.62,72837.8,61.1,0.37542,0.00019,23.87613]
[1779978893715,31.62,72837.8,61.1,0.37542,0.00019,23.87613]
[1779978893847,31.62,72837.8,61.1,0.37542,0.00019,23.87613]
[1779978894467,31.62,72834.96,61.1,0.37487,0.00019,23.8643]
[1779978894800,31.62,72834.96,61.1,0.37487,0.00019,23.8643]
[1779978894900,31.62,72834.96,61.1,0.37487,0.00019,23.8643]
[1779978894982,31.62,72834.96,61.1,0.37487,0.00019,23.8643]
[1779978895021,31.62,72827.34,61.1,0.37342,0.00019,23.83245]
[1779978895492,31.62,72827.34,61.1,0.37342,0.00019,23.83245]
[1779978896626,31.62,72824.85,61.1,0.37294,0.00019,23.82196]
[1779978897381,31.62,72824.81,61.1,0.37294,0.00019,23.82176]
[1779978897458,31.62,72824.81,61.1,0.37294,0.00019,23.82176]
[1779978897771,31.62,72824.81,61.1,0.37294,0.00019,23.82176]
[1779978897976,31.62,72824.81,61.1,0.37294,0.00019,23.82176]
[1779978898144,31.62,72824.81,61.1,0.37294,0.00019,23.82176]
[1779978898169,31.62,72817.08,61.1,0.37146,0.00019,23.78905]
[1779978898715,31.62,72809.12,61.1,0.36995,0.00019,23.75506]
[1779978900534,31.62,72806.66,61.1,0.36949,0.00019,23.74451]
[1779978902250,31.62,72805.28,61.1,0.36923,0.00019,23.73861]
[1779978902505,31.62,72805.28,61.1,0.36923,0.00019,23.73861]
[1779978902916,31.62,72805.28,61.1,0.36923,0.00019,23.73861]
[1779978903195,31.62,72805.28,61.1,0.36923,0.00019,23.73861]
[1779978903201,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978903465,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978903490,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978903611,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978903691,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978903934,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978904011,31.62,72784.38,61.1,0.36527,0.00019,23.6474]
[1779978904078,31.62,72778.56,61.1,0.36418,0.00019,23.62168]
[1779978904619,31.62,72778.56,61.1,0.36418,0.00019,23.62168]
[1779978904781,31.62,72778.56,61.1,0.36418,0.00019,23.62168]
[1779978905418,31.62,72779.0,61.1,0.36426,0.00019,23.62374]
[1779978906364,31.62,72783.03,61.1,0.36503,0.00019,23.64173]
[1779978906648,31.62,72783.03,61.1,0.36503,0.00019,23.64173]
[1779978906676,31.62,72783.03,61.1,0.36503,0.00019,23.64173]
[1779978906835,31.62,72783.03,61.1,0.36503,0.00019,23.64173]
[1779978906877,31.62,72792.7,61.1,0.36686,0.00019,23.68438]
[1779978911496,31.63,72795.45,61.1,0.36739,0.00019,23.69658]
[1779978911510,31.63,72795.45,61.1,0.36739,0.00019,23.69658]
[1779978911689,31.63,72795.45,61.1,0.36739,0.00019,23.69658]
[1779978911726,31.63,72795.45,61.1,0.36739,0.00019,23.69658]
[1779978911923,31.63,72795.45,61.1,0.36739,0.00019,23.69658]
[1779978912018,31.63,72789.38,61.1,0.36625,0.00019,23.67007]
[1779978912826,31.63,72777.08,61.1,0.36392,0.00019,23.61557]
[1779978914646,31.63,72775.62,61.1,0.36364,0.00019,23.60902]
[1779978914840,31.63,72768.62,61.1,0.36232,0.00019,23.57761]
[1779978915846,31.62,72759.89,61.1,0.36067,0.00019,23.53811]
[1779978916854,31.63,72770.55,61.1,0.36268,0.00019,23.58629]
[1779978921218,31.62,72769.77,61.1,0.36253,0.00019,23.58273]
[1779978922368,31.62,72761.84,61.1,0.36104,0.00019,23.54688]
[1779978923536,31.62,72758.46,61.1,0.3604,0.00019,23.53153]
[1779978923744,31.62,72758.46,61.1,0.3604,0.00019,23.53153]
[1779978924453,31.62,72761.33,61.1,0.36094,0.00019,23.54459]
[1779978924932,31.62,72761.33,61.1,0.36094,0.00019,23.54459]
[1779978925141,31.62,72776.38,61.1,0.36378,0.00019,23.61231]
[1779978925557,31.62,72776.38,61.1,0.36378,0.00019,23.61231]
[1779978925925,31.63,72789.84,61.1,0.36633,0.00019,23.67198]
[1779978929149,31.63,72789.79,61.1,0.36632,0.00019,23.67188]
[1779978929169,31.63,72789.79,61.1,0.36632,0.00019,23.67188]
[1779978931967,31.63,72796.87,61.1,0.36766,0.00019,23.69967]
[1779978932526,31.63,72796.87,61.1,0.36766,0.00019,23.69967]
[1779978932600,31.63,72796.87,61.1,0.36766,0.00019,23.69967]
[1779978933133,31.63,72796.87,61.1,0.36766,0.00019,23.69967]
[1779978933152,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978933536,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978933552,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978933602,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978933834,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978933975,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978934213,31.63,72805.68,61.1,0.36933,0.00019,23.73786]
[1779978934074,31.63,72815.22,61.1,0.37114,0.00019,23.77872]
[1779978934361,31.63,72815.22,61.1,0.37114,0.00019,23.77872]
[1779978934660,31.63,72815.22,61.1,0.37114,0.00019,23.77872]
[1779978935132,31.63,72815.22,61.1,0.37114,0.00019,23.77872]
[1779978935193,31.63,72823.97,61.1,0.3728,0.00019,23.81574]
[1779978935326,31.63,72823.97,61.1,0.3728,0.00019,23.81574]
[1779978935693,31.63,72823.97,61.1,0.3728,0.00019,23.81574]
[1779978935748,31.63,72823.97,61.1,0.3728,0.00019,23.81574]
[1779978936108,31.63,72823.97,61.1,0.3728,0.00019,23.81574]
[1779978936149,31.63,72831.66,61.1,0.37426,0.00019,23.84792]
[1779978936666,31.63,72831.66,61.1,0.37426,0.00019,23.84792]
[1779978937624,31.63,72832.5,61.1,0.37442,0.00019,23.85136]
[1779978938679,31.63,72836.08,61.1,0.3751,0.00019,23.86618]
[1779978939016,31.63,72838.65,61.1,0.37559,0.00019,23.87674]
[1779978939402,31.63,72838.65,61.1,0.37559,0.00019,23.87674]
[1779978939425,31.63,72838.65,61.1,0.37559,0.00019,23.87674]
[1779978939464,31.63,72838.65,61.1,0.37559,0.00019,23.87674]
[1779978939545,31.63,72838.65,61.1,0.37559,0.00019,23.87674]
[1779978939588,31.63,72838.65,61.1,0.37559,0.00019,23.87674]
[1779978940036,31.63,72832.14,61.1,0.37435,0.00019,23.84973]
[1779978940514,31.63,72832.14,61.1,0.37435,0.00019,23.84973]
[1779978941156,31.63,72832.14,61.1,0.37435,0.00019,23.84973]
[1779978941574,31.63,72833.49,61.1,0.3746,0.00019,23.85522]
[1779978941619,31.63,72833.49,61.1,0.3746,0.00019,23.85522]
[1779978943146,31.63,72830.94,61.1,0.37411,0.00019,23.84459]
[1779978943594,31.62,72829.87,61.1,0.3739,0.00019,23.84006]
[1779978949100,31.62,72831.89,61.1,0.37427,0.00019,23.84815]
[1779978949295,31.62,72831.89,61.1,0.37427,0.00019,23.84815]
[1779978950699,31.62,72828.05,61.1,0.37354,0.00019,23.83205]
[1779978951275,31.62,72828.05,61.1,0.37354,0.00019,23.83205]
[1779978951416,31.62,72829.29,61.1,0.37377,0.00019,23.83718]
[1779978953117,31.62,72830.19,61.1,0.37394,0.00019,23.84089]
[1779978955484,31.62,72834.59,61.1,0.37477,0.00019,23.85905]
[1779978957479,31.62,72830.5,61.1,0.37398,0.00019,23.84187]
[1779978957673,31.62,72830.5,61.1,0.37398,0.00019,23.84187]
[1779978959432,31.62,72828.55,61.1,0.37362,0.00019,23.83383]
[1779978962689,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978962747,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978962814,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978963007,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978963053,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978963310,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978963314,31.62,72830.01,61.1,0.3739,0.00019,23.8401]
[1779978963216,31.62,72815.84,61.1,0.37121,0.00019,23.78039]
[1779978964085,31.62,72815.84,61.1,0.37121,0.00019,23.78039]
[1779978964267,31.62,72815.84,61.1,0.37121,0.00019,23.78039]
[1779978964290,31.62,72815.84,61.1,0.37121,0.00019,23.78039]
[1779978964295,31.62,72800.51,61.1,0.3683,0.00019,23.71445]
[1779978964546,31.62,72800.51,61.1,0.3683,0.00019,23.71445]
[1779978964849,31.62,72800.51,61.1,0.3683,0.00019,23.71445]
[1779978965072,31.62,72800.51,61.1,0.3683,0.00019,23.71445]
[1779978965662,31.62,72799.6,61.1,0.36813,0.00019,23.7105]
[1779978965711,31.62,72799.6,61.1,0.36813,0.00019,23.7105]
[1779978965845,31.62,72799.6,61.1,0.36813,0.00019,23.7105]
[1779978965944,31.62,72799.6,61.1,0.36813,0.00019,23.7105]
[1779978967228,31.62,72802.3,61.1,0.36864,0.00019,23.72222]
[1779978967250,31.62,72802.3,61.1,0.36864,0.00019,23.72222]
[1779978967347,31.62,72798.24,61.1,0.36787,0.00019,23.70464]
[1779978967613,31.62,72798.24,61.1,0.36787,0.00019,23.70464]
[1779978967704,31.62,72798.24,61.1,0.36787,0.00019,23.70464]
[1779978968252,31.62,72791.2,61.1,0.36655,0.00019,23.6741]
[1779978968607,31.62,72791.2,61.1,0.36655,0.00019,23.6741]
[1779978968701,31.62,72791.2,61.1,0.36655,0.00019,23.6741]
[1779978971778,31.67,72784.22,61.1,0.36543,0.00019,23.64779]
[1779978973146,31.68,72783.16,61.1,0.36528,0.00019,23.64422]
[1779978976174,31.69,72787.12,61.1,0.36608,0.00019,23.66277]
[1779978976282,31.69,72787.12,61.1,0.36608,0.00019,23.66277]
[1779978976573,31.69,72781.3,61.1,0.36499,0.00019,23.63724]
[1779978976911,31.69,72781.3,61.1,0.36499,0.00019,23.63724]
[1779978977317,31.69,72774.4,61.1,0.36369,0.00019,23.60667]
[1779978979270,31.69,72774.4,61.1,0.36369,0.00019,23.60667]
[1779978980339,31.69,72786.26,61.1,0.36592,0.00019,23.65894]
[1779978981763,31.69,72786.26,61.1,0.36592,0.00019,23.65894]
[1779978981862,31.69,72786.59,61.1,0.36597,0.00019,23.66029]
[1779978982491,31.69,72786.59,61.1,0.36597,0.00019,23.66029]
[1779978982663,31.69,72786.59,61.1,0.36597,0.00019,23.66029]
[1779978982792,31.69,72786.59,61.1,0.36597,0.00019,23.66029]
[1779978983258,31.69,72786.59,61.1,0.36597,0.00019,23.66029]
[1779978983452,31.69,72786.54,61.1,0.36597,0.00019,23.66019]
[1779978983492,31.69,72786.54,61.1,0.36597,0.00019,23.66019]
[1779978983562,31.69,72786.54,61.1,0.36597,0.00019,23.66019]
[1779978984219,31.69,72786.54,61.1,0.36597,0.00019,23.66019]
[1779978984269,31.69,72764.51,61.1,0.36182,0.00019,23.56224]
[1779978984731,31.69,72764.51,61.1,0.36182,0.00019,23.56224]
[1779978984920,31.69,72756.34,61.1,0.36028,0.00019,23.52523]
[1779978986815,31.69,72751.95,61.1,0.35946,0.00019,23.50519]
[1779978986964,31.69,72751.95,61.1,0.35946,0.00019,23.50519]
[1779978987439,31.69,72753.9,61.1,0.35982,0.00019,23.5141]
[1779978987944,31.69,72753.9,61.1,0.35982,0.00019,23.5141]
[1779978988215,31.69,72753.9,61.1,0.35982,0.00019,23.5141]
[1779978988306,31.69,72746.96,61.1,0.35852,0.00019,23.48229]
[1779978988744,31.68,72738.52,61.1,0.35688,0.00019,23.44199]
[1779978990780,31.69,72737.65,61.1,0.35679,0.00019,23.43957]
[1779978990928,31.69,72737.65,61.1,0.35679,0.00019,23.43957]
[1779978991040,31.69,72737.65,61.1,0.35679,0.00019,23.43957]
[1779978991099,31.69,72737.65,61.1,0.35679,0.00019,23.43957]
[1779978991141,31.69,72741.85,61.1,0.35756,0.00019,23.45576]
[1779978991907,31.69,72754.67,61.1,0.35997,0.00019,23.51461]
[1779978992750,31.69,72754.67,61.1,0.35997,0.00019,23.51461]
[1779978994150,31.69,72759.44,61.1,0.36087,0.00019,23.53628]
[1779978994502,31.69,72756.59,61.1,0.36033,0.00019,23.52331]
[1779978995756,31.69,72757.03,61.1,0.36041,0.00019,23.52531]
[1779978995826,31.69,72766.39,61.1,0.36217,0.00019,23.56761]
[1779978997907,31.69,72764.11,61.1,0.36174,0.00019,23.55731]
[1779979001412,31.69,72767.86,61.1,0.36244,0.00019,23.5741]
[1779979002074,31.69,72767.86,61.1,0.36244,0.00019,23.5741]
[1779979002929,31.69,72767.84,61.1,0.36244,0.00019,23.57395]
[1779979002974,31.69,72767.84,61.1,0.36244,0.00019,23.57395]
[1779979003051,31.69,72767.84,61.1,0.36244,0.00019,23.57395]
[1779979003297,31.69,72767.84,61.1,0.36244,0.00019,23.57395]
[1779979004533,31.69,72781.39,61.1,0.36499,0.00019,23.63426]
[1779979008561,31.69,72790.77,61.1,0.36674,0.00019,23.67513]
[1779979011092,31.69,72790.32,61.1,0.36665,0.00019,23.67307]
[1779979011193,31.68,72791.44,61.1,0.36685,0.00019,23.67777]
[1779979012451,31.68,72790.86,61.1,0.36675,0.00019,23.67524]
[1779979012586,31.68,72790.86,61.1,0.36675,0.00019,23.67524]
[1779979012663,31.68,72790.86,61.1,0.36675,0.00019,23.67524]
[1779979014109,31.69,72792.99,61.1,0.36715,0.00019,23.68458]
[1779979014366,31.69,72792.99,61.1,0.36715,0.00019,23.68458]
[1779979015218,31.69,72793.65,61.1,0.36728,0.00019,23.68753]
[1779979015413,31.69,72794.17,61.1,0.36738,0.00019,23.68983]
[1779979015682,31.69,72794.17,61.1,0.36738,0.00019,23.68983]
[1779979017627,31.69,72806.35,61.1,0.36968,0.00019,23.74248]
[1779979020319,31.69,72807.5,61.1,0.3699,0.00019,23.74741]
[1779979021193,31.69,72805.96,61.1,0.36961,0.00019,23.74081]
[1779979022862,31.69,72802.76,61.1,0.369,0.00019,23.72705]
[1779979023477,31.69,72803.83,61.1,0.36921,0.00019,23.73167]
[1779979023539,31.69,72803.83,61.1,0.36921,0.00019,23.73167]
[1779979023677,31.69,72803.83,61.1,0.36921,0.00019,23.73167]
[1779979023776,31.69,72803.83,61.1,0.36921,0.00019,23.73167]
[1779979023809,31.69,72803.83,61.1,0.36921,0.00019,23.73167]
[1779979023884,31.69,72803.83,61.1,0.36921,0.00019,23.73167]
[1779979023981,31.69,72815.59,61.1,0.37143,0.00019,23.78188]
[1779979024760,31.69,72815.59,61.1,0.37143,0.00019,23.78188]
[1779979024849,31.69,72815.59,61.1,0.37143,0.00019,23.78188]
[1779979024882,31.69,72815.59,61.1,0.37143,0.00019,23.78188]
[1779979026610,31.69,72821.68,61.1,0.37259,0.00019,23.80754]
[1779979026998,31.69,72821.68,61.1,0.37259,0.00019,23.80754]
[1779979027728,31.69,72821.61,61.1,0.37257,0.00019,23.8072]
[1779979028356,31.69,72821.61,61.1,0.37257,0.00019,23.8072]
[1779979030181,31.68,72815.57,61.1,0.37142,0.00019,23.78164]
[1779979032022,31.68,72819.58,61.1,0.37218,0.00019,23.79855]
[1779979032218,31.68,72819.58,61.1,0.37218,0.00019,23.79855]
[1779979032707,31.68,72820.18,61.1,0.37229,0.00019,23.80102]
[1779979032926,31.68,72820.18,61.1,0.37229,0.00019,23.80102]
[1779979033077,31.68,72820.18,61.1,0.37229,0.00019,23.80102]
[1779979033129,31.68,72820.18,61.1,0.37229,0.00019,23.80102]
[1779979033743,31.68,72822.99,61.1,0.37282,0.00019,23.81281]
[1779979034027,31.68,72822.99,61.1,0.37282,0.00019,23.81281]
[1779979034038,31.68,72822.99,61.1,0.37282,0.00019,23.81281]
[1779979034287,31.68,72822.99,61.1,0.37282,0.00019,23.81281]
[1779979034389,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979034414,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979034571,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979034756,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979034919,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979035025,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979035069,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979035197,31.68,72838.25,61.1,0.37572,0.00019,23.87627]
[1779979035710,31.68,72844.3,61.1,0.37687,0.00019,23.90109]
[1779979037842,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979037855,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979037889,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979037899,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979037908,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979038035,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979038291,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979038374,31.68,72836.4,61.1,0.37537,0.00019,23.86863]
[1779979038467,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979038686,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979038829,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979038930,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979039029,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979039140,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979039370,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979039391,31.68,72834.65,61.1,0.37504,0.00019,23.86144]
[1779979039180,31.68,72818.06,61.1,0.37188,0.00019,23.79195]
[1779979039465,31.68,72818.06,61.1,0.37188,0.00019,23.79195]
[1779979039698,31.68,72818.06,61.1,0.37188,0.00019,23.79195]
[1779979040576,31.68,72818.64,61.1,0.37199,0.00019,23.79438]
[1779979041169,31.68,72818.64,61.1,0.37199,0.00019,23.79438]
[1779979041379,31.68,72818.64,61.1,0.37199,0.00019,23.79438]
[1779979042577,31.68,72815.44,61.1,0.37138,0.00019,23.7808]
[1779979047840,31.68,72813.14,61.1,0.37094,0.00019,23.77091]
[1779979048893,31.68,72813.14,61.1,0.37094,0.00019,23.77091]
[1779979048904,31.68,72813.14,61.1,0.37094,0.00019,23.77091]
[1779979050548,31.68,72818.31,61.1,0.37192,0.00019,23.79281]
[1779979050718,31.68,72818.31,61.1,0.37192,0.00019,23.79281]
[1779979050766,31.68,72818.31,61.1,0.37192,0.00019,23.79281]
[1779979053810,31.68,72813.92,61.1,0.37107,0.00019,23.77074]
[1779979055235,31.68,72814.25,61.1,0.37113,0.00019,23.77211]
[1779979057021,31.68,72813.44,61.1,0.37097,0.00019,23.76865]
[1779979057239,31.68,72813.44,61.1,0.37097,0.00019,23.76865]
[1779979058313,31.68,72812.67,61.1,0.37083,0.00019,23.76534]
[1779979058338,31.68,72822.2,61.1,0.37264,0.00019,23.80567]
[1779979058576,31.68,72822.2,61.1,0.37264,0.00019,23.80567]
[1779979059021,31.68,72822.2,61.1,0.37264,0.00019,23.80567]
[1779979059363,31.68,72822.2,61.1,0.37264,0.00019,23.80567]
[1779979059851,31.68,72820.27,61.1,0.37227,0.00019,23.79754]
[1779979061660,31.68,72819.09,61.1,0.37204,0.00019,23.7925]
[1779979061805,31.68,72819.09,61.1,0.37204,0.00019,23.7925]
[1779979064399,31.68,72819.06,61.1,0.37203,0.00019,23.79234]
[1779979064432,31.68,72819.06,61.1,0.37203,0.00019,23.79234]
[1779979064488,31.68,72818.58,61.1,0.37194,0.00019,23.79029]
[1779979065361,31.68,72818.58,61.1,0.37194,0.00019,23.79029]
[1779979065896,31.68,72821.88,61.1,0.37257,0.00019,23.80419]
[1779979065942,31.68,72821.88,61.1,0.37257,0.00019,23.80419]
[1779979066418,31.68,72821.88,61.1,0.37257,0.00019,23.80419]
[1779979066433,31.68,72831.37,61.1,0.37437,0.00019,23.84391]
[1779979066495,31.68,72831.37,61.1,0.37437,0.00019,23.84391]
[1779979066543,31.68,72831.37,61.1,0.37437,0.00019,23.84391]
[1779979066975,31.68,72843.05,61.1,0.37659,0.00019,23.89207]
[1779979067728,31.68,72843.05,61.1,0.37659,0.00019,23.89207]
[1779979067789,31.68,72843.05,61.1,0.37659,0.00019,23.89207]
[1779979069772,31.67,72842.55,61.1,0.37649,0.00019,23.88983]
[1779979069996,31.67,72834.88,61.1,0.37503,0.00019,23.85831]
[1779979072718,31.68,72834.27,61.1,0.37492,0.00019,23.85588]
[1779979074032,31.68,72833.98,61.1,0.37487,0.00019,23.85473]
[1779979076453,31.68,72833.74,61.1,0.37483,0.00019,23.85383]
[1779979076777,31.68,72838.56,61.1,0.37575,0.00019,23.87381]
[1779979077280,31.68,72838.56,61.1,0.37575,0.00019,23.87381]
[1779979077410,31.68,72838.56,61.1,0.37575,0.00019,23.87381]
[1779979078301,31.68,72832.91,61.1,0.37467,0.00019,23.85051]
[1779979078385,31.68,72832.91,61.1,0.37467,0.00019,23.85051]
[1779979079880,31.68,72828.49,61.1,0.37384,0.00019,23.83217]
[1779979080199,31.68,72828.49,61.1,0.37384,0.00019,23.83217]
[1779979080490,31.68,72826.78,61.1,0.37351,0.00019,23.82505]
[1779979080748,31.68,72826.78,61.1,0.37351,0.00019,23.82505]
[1779979080792,31.68,72826.78,61.1,0.37351,0.00019,23.82505]
[1779979080805,31.68,72826.78,61.1,0.37351,0.00019,23.82505]
[1779979081852,31.68,72820.38,61.1,0.3723,0.00019,23.79818]
[1779979082085,31.68,72813.41,61.1,0.37097,0.00019,23.76864]
[1779979087120,31.68,72813.52,61.1,0.37099,0.00019,23.76903]
[1779979090956,31.68,72814.4,61.1,0.37116,0.00019,23.77272]
[1779979091148,31.68,72805.55,61.1,0.36948,0.00019,23.73489]
[1779979091905,31.68,72805.55,61.1,0.36948,0.00019,23.73489]
[1779979092032,31.68,72805.55,61.1,0.36948,0.00019,23.73489]
[1779979092209,31.68,72805.55,61.1,0.36948,0.00019,23.73489]
[1779979092311,31.68,72797.48,61.1,0.36795,0.00019,23.70005]
[1779979095430,31.68,72798.01,61.1,0.36805,0.00019,23.70241]
[1779979095505,31.68,72796.86,61.1,0.36784,0.00019,23.69745]
[1779979097910,31.68,72789.31,61.1,0.36642,0.00019,23.66473]
[1779979098197,31.68,72788.84,61.1,0.36634,0.00019,23.66277]
[1779979098759,31.68,72788.84,61.1,0.36634,0.00019,23.66277]
[1779979098769,31.68,72788.84,61.1,0.36634,0.00019,23.66277]
[1779979100722,31.68,72794.27,61.1,0.36735,0.00019,23.68632]
[1779979101620,31.68,72789.33,61.1,0.36642,0.00019,23.66464]
[1779979101622,31.68,72789.33,61.1,0.36642,0.00019,23.66464]
[1779979104593,31.68,72788.23,61.1,0.3662,0.00019,23.65957]
[1779979108268,31.67,72787.0,61.1,0.36595,0.00019,23.65395]
[1779979108334,31.67,72787.0,61.1,0.36595,0.00019,23.65395]
[1779979108346,31.67,72780.94,61.1,0.3648,0.00019,23.62714]
[1779979109033,31.67,72780.94,61.1,0.3648,0.00019,23.62714]
[1779979109038,31.67,72780.94,61.1,0.3648,0.00019,23.62714]
[1779979109069,31.67,72780.94,61.1,0.3648,0.00019,23.62714]
[1779979109380,31.67,72780.94,61.1,0.3648,0.00019,23.62714]
[1779979109481,31.67,72764.48,61.1,0.36171,0.00019,23.55369]
[1779979115324,31.67,72766.13,61.1,0.362,0.00019,23.55763]
[1779979118138,31.67,72767.96,61.1,0.36234,0.00019,23.56583]
[1779979119174,31.67,72771.23,61.1,0.36295,0.00019,23.58048]
[1779979119352,31.67,72780.04,61.1,0.36461,0.00019,23.61969]
[1779979119525,31.67,72780.04,61.1,0.36461,0.00019,23.61969]
[1779979121372,31.67,72772.88,61.1,0.36326,0.00019,23.58771]
[1779979122390,31.67,72772.88,61.1,0.36326,0.00019,23.58771]
[1779979126408,31.67,72783.56,61.1,0.36526,0.00019,23.63495]
[1779979129851,31.67,72788.27,61.1,0.36614,0.00019,23.65548]
[1779979130810,31.67,72788.65,61.1,0.36621,0.00019,23.65707]
[1779979131296,31.67,72788.65,61.1,0.36621,0.00019,23.65707]
[1779979132106,31.67,72788.94,61.1,0.36626,0.00019,23.65827]
[1779979132404,31.67,72788.94,61.1,0.36626,0.00019,23.65827]
[1779979132454,31.67,72790.24,61.1,0.36651,0.00019,23.66389]
[1779979133327,31.67,72790.24,61.1,0.36651,0.00019,23.66389]
[1779979133332,31.67,72790.24,61.1,0.36651,0.00019,23.66389]
[1779979133487,31.67,72790.24,61.1,0.36651,0.00019,23.66389]
[1779979135440,31.67,72797.78,61.1,0.36794,0.00019,23.69688]
[1779979136152,31.67,72798.35,61.1,0.36805,0.00019,23.6994]
[1779979136313,31.67,72798.35,61.1,0.36805,0.00019,23.6994]
[1779979136483,31.67,72806.61,61.1,0.36961,0.00019,23.73508]
[1779979138962,31.67,72809.31,61.1,0.37013,0.00019,23.74667]
[1779979141110,31.67,72810.4,61.1,0.37033,0.00019,23.75135]
[1779979141344,31.67,72810.4,61.1,0.37033,0.00019,23.75135]
[1779979141406,31.67,72810.4,61.1,0.37033,0.00019,23.75135]
[1779979141533,31.67,72830.69,61.1,0.37419,0.00019,23.83697]
[1779979141698,31.67,72830.69,61.1,0.37419,0.00019,23.83697]
[1779979141816,31.67,72830.69,61.1,0.37419,0.00019,23.83697]
[1779979142352,31.67,72830.69,61.1,0.37419,0.00019,23.83697]
[1779979142420,31.67,72830.69,61.1,0.37419,0.00019,23.83697]
[1779979142536,31.67,72842.82,61.1,0.3765,0.00019,23.88705]
[1779979142846,31.67,72842.82,61.1,0.3765,0.00019,23.88705]
[1779979143104,31.67,72842.82,61.1,0.3765,0.00019,23.88705]
[1779979143351,31.67,72842.82,61.1,0.3765,0.00019,23.88705]
[1779979143794,31.67,72847.3,61.1,0.37735,0.00019,23.90529]
[1779979143981,31.67,72847.3,61.1,0.37735,0.00019,23.90529]
[1779979144089,31.67,72847.3,61.1,0.37735,0.00019,23.90529]
[1779979144242,31.67,72847.3,61.1,0.37735,0.00019,23.90529]
[1779979144454,31.67,72847.3,61.1,0.37735,0.00019,23.90529]
[1779979144774,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979144844,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979144916,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145001,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145146,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145381,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145449,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145450,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145502,31.67,72847.3,61.1,0.37734,0.00019,23.9052]
[1779979145475,31.66,72839.99,61.1,0.37594,0.00019,23.87518]
[1779979145750,31.66,72839.99,61.1,0.37594,0.00019,23.87518]
[1779979145952,31.66,72839.99,61.1,0.37594,0.00019,23.87518]
[1779979146037,31.66,72839.99,61.1,0.37594,0.00019,23.87518]
[1779979147655,31.66,72846.56,61.1,0.37719,0.00019,23.90197]
[1779979151733,31.66,72846.99,61.1,0.37726,0.00019,23.90346]
[1779979151993,31.66,72846.99,61.1,0.37726,0.00019,23.90346]
[1779979152396,31.66,72846.99,61.1,0.37726,0.00019,23.90346]
[1779979152465,31.66,72846.99,61.1,0.37726,0.00019,23.90346]
[1779979153613,31.66,72837.5,61.1,0.37544,0.00019,23.86439]
[1779979156156,31.66,72834.76,61.1,0.37492,0.00019,23.8531]
[1779979161985,31.66,72833.59,61.1,0.37472,0.00019,23.84854]
[1779979162747,31.66,72833.8,61.1,0.37476,0.00019,23.84949]
[1779979163316,31.66,72833.8,61.1,0.37476,0.00019,23.84949]
[1779979164692,31.66,72820.83,61.1,0.3723,0.00019,23.79523]
[1779979166121,31.66,72810.99,61.1,0.37043,0.00019,23.75344]
[1779979166591,31.66,72810.99,61.1,0.37043,0.00019,23.75344]
[1779979171740,31.66,72814.08,61.1,0.371,0.00019,23.76326]
[1779979174773,31.66,72809.76,61.1,0.37018,0.00019,23.74482]
[1779979175371,31.66,72809.76,61.1,0.37018,0.00019,23.74482]
[1779979175445,31.66,72801.89,61.1,0.36869,0.00019,23.71101]
[1779979177292,31.66,72796.05,61.1,0.36758,0.00019,23.6857]
[1779979182817,31.67,72798.39,61.1,0.36804,0.00019,23.69615]
[1779979188569,31.67,72803.48,61.1,0.36901,0.00019,23.7183]
[1779979188838,31.67,72803.72,61.1,0.36905,0.00019,23.71936]
[1779979189264,31.67,72803.72,61.1,0.36905,0.00019,23.71936]
[1779979194172,31.67,72807.34,61.1,0.36975,0.00019,23.73504]
[1779979194397,31.67,72807.34,61.1,0.36975,0.00019,23.73504]
[1779979194963,31.67,72807.4,61.1,0.36976,0.00019,23.73533]
[1779979195077,31.67,72807.4,61.1,0.36976,0.00019,23.73533]
[1779979195401,31.67,72807.4,61.1,0.36976,0.00019,23.73533]
[1779979195413,31.67,72807.4,61.1,0.36976,0.00019,23.73533]
[1779979195570,31.67,72807.4,61.1,0.36976,0.00019,23.73533]
[1779979195624,31.67,72794.44,61.1,0.36731,0.00019,23.67936]
[1779979195910,31.67,72779.85,61.1,0.36455,0.00019,23.61524]
[1779979200871,31.67,72781.97,61.1,0.36494,0.00019,23.62442]
[1779979201607,31.67,72781.97,61.1,0.36494,0.00019,23.62442]
[1779979202569,31.67,72780.57,61.1,0.36467,0.00019,23.61817]
[1779979202969,31.67,72776.46,61.1,0.36389,0.00019,23.59982]
[1779979204239,31.67,72777.43,61.1,0.36408,0.00019,23.60414]
[1779979204700,31.67,72775.8,61.1,0.36377,0.00019,23.5968]
[1779979205285,31.67,72768.39,61.1,0.36237,0.00019,23.56361]
[1779979205980,31.67,72760.28,61.1,0.36084,0.00019,23.527]
[1779979206864,31.67,72760.28,61.1,0.36084,0.00019,23.527]
[1779979206987,31.67,72760.57,61.1,0.36089,0.00019,23.5283]
[1779979212447,31.66,72762.4,61.1,0.36121,0.00019,23.53601]
[1779979213031,31.66,72770.33,61.1,0.36269,0.00019,23.57145]
[1779979217655,31.65,72772.44,61.1,0.36307,0.00019,23.58041]
[1779979217659,31.65,72773.06,61.1,0.36318,0.00019,23.58301]
[1779979218580,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979218768,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979218916,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979218957,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979218981,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979219053,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979219080,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979219160,31.65,72780.8,61.1,0.36463,0.00019,23.61727]
[1779979219232,31.65,72791.81,61.1,0.36671,0.00019,23.66577]
[1779979219659,31.65,72791.81,61.1,0.36671,0.00019,23.66577]
[1779979220081,31.65,72806.94,61.1,0.36958,0.00019,23.73148]
[1779979220897,31.65,72806.94,61.1,0.36958,0.00019,23.73148]
[1779979220974,31.65,72806.94,61.1,0.36958,0.00019,23.73148]
[1779979221094,31.65,72806.94,61.1,0.36958,0.00019,23.73148]
[1779979221307,31.65,72806.94,61.1,0.36958,0.00019,23.73148]
[1779979221572,31.65,72806.94,61.1,0.36958,0.00019,23.73148]
[1779979221518,31.65,72811.81,61.1,0.37051,0.00019,23.75243]
[1779979222235,31.65,72811.81,61.1,0.37051,0.00019,23.75243]
[1779979222569,31.65,72811.81,61.1,0.37051,0.00019,23.75243]
[1779979222674,31.65,72815.76,61.1,0.37126,0.00019,23.76926]
[1779979223114,31.65,72804.54,61.1,0.36913,0.00019,23.72125]
[1779979223674,31.65,72804.54,61.1,0.36913,0.00019,23.72125]
[1779979224089,31.65,72804.54,61.1,0.36913,0.00019,23.72125]
[1779979225678,31.65,72804.98,61.1,0.36922,0.00019,23.72317]
[1779979226338,31.65,72804.98,61.1,0.36922,0.00019,23.72317]
[1779979226906,31.65,72805.76,61.1,0.36937,0.00019,23.72657]
[1779979228361,31.65,72811.81,61.1,0.37051,0.00019,23.75251]
[1779979228509,31.65,72811.81,61.1,0.37051,0.00019,23.75251]
[1779979228747,31.65,72812.44,61.1,0.37064,0.00019,23.75522]
[1779979229181,31.65,72812.44,61.1,0.37064,0.00019,23.75522]
[1779979229244,31.65,72812.44,61.1,0.37064,0.00019,23.75522]
[1779979229674,31.65,72816.83,61.1,0.37147,0.00019,23.7739]
[1779979230236,31.65,72816.83,61.1,0.37147,0.00019,23.7739]
[1779979230376,31.65,72816.83,61.1,0.37147,0.00019,23.7739]
[1779979230558,31.65,72816.83,61.1,0.37147,0.00019,23.7739]
[1779979230577,31.65,72816.83,61.1,0.37147,0.00019,23.7739]
[1779979230667,31.65,72816.83,61.1,0.37147,0.00019,23.7739]
[1779979230746,31.65,72819.25,61.1,0.37193,0.00019,23.78415]
[1779979230824,31.65,72819.25,61.1,0.37193,0.00019,23.78415]
[1779979231171,31.65,72819.25,61.1,0.37193,0.00019,23.78415]
[1779979231305,31.65,72819.25,61.1,0.37193,0.00019,23.78415]
[1779979231473,31.65,72832.8,61.1,0.37449,0.00019,23.83761]
[1779979232435,31.65,72845.0,61.1,0.37681,0.00019,23.88789]
[1779979232961,31.65,72845.0,61.1,0.37681,0.00019,23.88789]
[1779979233696,31.65,72844.09,61.1,0.37664,0.00019,23.88416]
[1779979233831,31.65,72844.09,61.1,0.37664,0.00019,23.88416]
[1779979234031,31.65,72844.09,61.1,0.37664,0.00019,23.88416]
[1779979234717,31.65,72847.23,61.1,0.37723,0.00019,23.89692]
[1779979234747,31.65,72847.23,61.1,0.37723,0.00019,23.89692]
[1779979235213,31.65,72847.23,61.1,0.37723,0.00019,23.89692]
[1779979235543,31.65,72847.23,61.1,0.37723,0.00019,23.89692]
[1779979236037,31.65,72852.66,61.1,0.37826,0.00019,23.91885]
[1779979240586,31.64,72858.47,61.1,0.37935,0.00019,23.942]
[1779979240591,31.64,72858.47,61.1,0.37935,0.00019,23.942]
[1779979240608,31.64,72863.22,61.1,0.38025,0.00019,23.96084]
[1779979241117,31.64,72863.22,61.1,0.38025,0.00019,23.96084]
[1779979241640,31.64,72863.22,61.1,0.38025,0.00019,23.96084]
[1779979241246,31.64,72870.87,61.1,0.38172,0.00019,23.99126]
[1779979241742,31.64,72870.87,61.1,0.38172,0.00019,23.99126]
[1779979242136,31.64,72870.87,61.1,0.38172,0.00019,23.99126]
[1779979242231,31.64,72870.87,61.1,0.38172,0.00019,23.99126]
[1779979242253,31.64,72877.41,61.1,0.38296,0.00019,24.01686]
[1779979243718,31.64,72877.25,61.1,0.38293,0.00019,24.01619]
[1779979245779,31.64,72879.97,61.1,0.38344,0.00019,24.02663]
[1779979246657,31.64,72879.97,61.1,0.38344,0.00019,24.02663]
[1779979247367,31.63,72882.27,61.1,0.38388,0.00019,24.03557]
[1779979247391,31.63,72882.27,61.1,0.38388,0.00019,24.03557]
[1779979247435,31.63,72882.03,61.1,0.38382,0.00019,24.03452]
[1779979248237,31.63,72882.03,61.1,0.38382,0.00019,24.03452]
[1779979248404,31.63,72882.03,61.1,0.38382,0.00019,24.03452]
[1779979248483,31.63,72882.03,61.1,0.38382,0.00019,24.03452]
[1779979248668,31.63,72882.03,61.1,0.38382,0.00019,24.03452]
[1779979248581,31.63,72902.35,61.1,0.38773,0.00019,24.11262]
[1779979249071,31.63,72902.35,61.1,0.38773,0.00019,24.11262]
[1779979249088,31.63,72902.35,61.1,0.38773,0.00019,24.11262]
[1779979249309,31.63,72892.46,61.1,0.38583,0.00019,24.07493]
[1779979249756,31.63,72892.46,61.1,0.38583,0.00019,24.07493]
[1779979249924,31.63,72892.46,61.1,0.38583,0.00019,24.07493]
[1779979250209,31.63,72892.46,61.1,0.38583,0.00019,24.07493]
[1779979250336,31.63,72892.46,61.1,0.38583,0.00019,24.07493]
[1779979250922,31.63,72888.9,61.1,0.38515,0.00019,24.06121]
[1779979251047,31.63,72888.9,61.1,0.38515,0.00019,24.06121]
[1779979251221,31.63,72888.9,61.1,0.38515,0.00019,24.06121]
[1779979251369,31.63,72888.9,61.1,0.38515,0.00019,24.06121]
[1779979251693,31.63,72888.72,61.1,0.38511,0.00019,24.06057]
[1779979251888,31.63,72888.72,61.1,0.38511,0.00019,24.06057]
[1779979251939,31.63,72888.72,61.1,0.38511,0.00019,24.06057]
[1779979252120,31.63,72888.72,61.1,0.38511,0.00019,24.06057]
[1779979252272,31.63,72888.72,61.1,0.38511,0.00019,24.06057]
[1779979252807,31.63,72888.03,61.1,0.38498,0.00019,24.0579]
[1779979252910,31.63,72888.03,61.1,0.38498,0.00019,24.0579]
[1779979253593,31.63,72888.03,61.1,0.38498,0.00019,24.0579]
[1779979253669,31.63,72884.61,61.1,0.38433,0.00019,24.04465]
[1779979255428,31.63,72882.98,61.1,0.38401,0.00019,24.03827]
[1779979259910,31.63,72887.05,61.1,0.38478,0.00019,24.05383]
[1779979260385,31.63,72886.64,61.1,0.3847,0.00019,24.0523]
[1779979260910,31.63,72886.64,61.1,0.3847,0.00019,24.0523]
[1779979261392,31.63,72882.6,61.1,0.38392,0.00019,24.03656]
[1779979263406,31.63,72876.24,61.1,0.3827,0.00019,24.01162]
[1779979264213,31.63,72876.24,61.1,0.3827,0.00019,24.01162]
[1779979264244,31.63,72876.24,61.1,0.3827,0.00019,24.01162]
[1779979265944,31.63,72871.73,61.1,0.38183,0.00019,23.9938]
[1779979266438,31.62,72875.09,61.1,0.38245,0.00019,24.0066]
[1779979266737,31.62,72875.09,61.1,0.38245,0.00019,24.0066]
[1779979266960,31.62,72875.09,61.1,0.38245,0.00019,24.0066]
[1779979267218,31.62,72875.09,61.1,0.38245,0.00019,24.0066]
[1779979267445,31.62,72879.73,61.1,0.38333,0.00019,24.0246]
[1779979267911,31.62,72879.73,61.1,0.38333,0.00019,24.0246]
[1779979268452,31.62,72868.29,61.1,0.38112,0.00019,23.97917]
[1779979268751,31.62,72868.29,61.1,0.38112,0.00019,23.97917]
[1779979269552,31.62,72861.48,61.1,0.37982,0.00019,23.95194]
[1779979269831,31.62,72861.48,61.1,0.37982,0.00019,23.95194]
[1779979270813,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979270864,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979270906,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979270933,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979271097,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979271252,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979271299,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979271302,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979271652,31.62,72861.07,61.1,0.37975,0.00019,23.95042]
[1779979271474,31.6,72854.25,61.1,0.37839,0.00019,23.92187]
[1779979273119,31.59,72852.36,61.1,0.37798,0.00019,23.91334]
[1779979273498,31.59,72852.36,61.1,0.37798,0.00019,23.91334]
[1779979275782,31.56,72850.78,61.1,0.37756,0.00019,23.90463]
[1779979275857,31.56,72850.78,61.1,0.37756,0.00019,23.90463]
[1779979276166,31.56,72850.78,61.1,0.37756,0.00019,23.90463]
[1779979276230,31.56,72850.78,61.1,0.37756,0.00019,23.90463]
[1779979276509,31.56,72859.46,61.1,0.37919,0.00019,23.93917]
[1779979277424,31.56,72859.46,61.1,0.37919,0.00019,23.93917]
[1779979278683,31.54,72864.61,61.1,0.38013,0.00019,23.959]
[1779979278737,31.53,72865.17,61.1,0.38019,0.00019,23.96024]
[1779979279531,31.52,72853.96,61.1,0.37798,0.00019,23.91389]
[1779979280621,31.52,72853.96,61.1,0.37798,0.00019,23.91389]
[1779979280624,31.52,72853.96,61.1,0.37798,0.00019,23.91389]
[1779979284547,31.48,72852.12,61.1,0.37749,0.00019,23.90367]
[1779979284705,31.48,72852.12,61.1,0.37749,0.00019,23.90367]
[1779979284761,31.48,72852.27,61.1,0.37749,0.00019,23.90367]
[1779979285721,31.48,72852.27,61.1,0.37749,0.00019,23.90367]
[1779979286430,31.47,72855.34,61.1,0.37805,0.00019,23.91561]
[1779979290408,31.44,72854.41,61.1,0.37776,0.00019,23.9096]
[1779979290607,31.43,72854.14,61.1,0.37768,0.00019,23.9079]
[1779979290913,31.43,72854.14,61.1,0.37768,0.00019,23.9079]
[1779979291116,31.43,72854.14,61.1,0.37768,0.00019,23.9079]
[1779979291908,31.43,72857.81,61.1,0.37836,0.00019,23.91949]
[1779979292912,31.43,72860.61,61.1,0.3789,0.00019,23.93077]
[1779979293910,31.43,72857.3,61.1,0.37825,0.00019,23.91711]
[1779979293978,31.43,72857.3,61.1,0.37825,0.00019,23.91711]
[1779979298118,31.42,72863.47,61.1,0.3794,0.00019,23.94146]
[1779979298911,31.42,72862.83,61.1,0.37926,0.00019,23.93862]
[1779979299670,31.41,72855.87,61.1,0.37791,0.00019,23.91005]
[1779979299975,31.41,72855.87,61.1,0.37791,0.00019,23.91005]
[1779979300184,31.41,72855.87,61.1,0.37791,0.00019,23.91005]
[1779979300440,31.41,72855.87,61.1,0.37791,0.00019,23.91005]
[1779979300688,31.41,72846.8,61.1,0.37616,0.00019,23.87266]
[1779979301357,31.41,72846.8,61.1,0.37616,0.00019,23.87266]
[1779979301478,31.41,72846.8,61.1,0.37616,0.00019,23.87266]
[1779979301553,31.41,72846.8,61.1,0.37616,0.00019,23.87266]
[1779979301692,31.43,72839.47,61.1,0.37482,0.00019,23.84341]
[1779979302257,31.43,72839.47,61.1,0.37482,0.00019,23.84341]
[1779979302630,31.43,72839.47,61.1,0.37482,0.00019,23.84341]
[1779979302784,31.44,72838.38,61.1,0.37465,0.00019,23.83974]
[1779979304418,31.45,72835.46,61.1,0.37414,0.00019,23.82835]
[1779979304770,31.45,72836.57,61.1,0.37434,0.00019,23.83286]
[1779979305196,31.45,72836.57,61.1,0.37434,0.00019,23.83286]
[1779979305294,31.45,72836.57,61.1,0.37434,0.00019,23.83286]
[1779979305477,31.45,72836.57,61.1,0.37434,0.00019,23.83286]
[1779979305680,31.45,72836.57,61.1,0.37434,0.00019,23.83286]
[1779979305725,31.45,72821.54,61.1,0.37146,0.00019,23.76912]
[1779979306176,31.45,72821.54,61.1,0.37146,0.00019,23.76912]
[1779979306405,31.45,72821.54,61.1,0.37146,0.00019,23.76912]
[1779979306561,31.45,72821.54,61.1,0.37146,0.00019,23.76912]
[1779979306752,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979306908,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979307028,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979307202,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979307296,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979307513,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979307597,31.45,72802.6,61.1,0.36785,0.00019,23.68754]
[1779979307739,31.46,72790.23,61.1,0.36553,0.00019,23.63388]
[1779979308066,31.46,72790.23,61.1,0.36553,0.00019,23.63388]
[1779979308141,31.46,72790.23,61.1,0.36553,0.00019,23.63388]
[1779979308235,31.46,72790.23,61.1,0.36553,0.00019,23.63388]
[1779979308560,31.46,72790.23,61.1,0.36553,0.00019,23.63388]
[1779979308652,31.46,72790.23,61.1,0.36553,0.00019,23.63388]
[1779979309114,31.47,72789.44,61.1,0.36544,0.00019,23.63171]
[1779979309396,31.47,72789.44,61.1,0.36544,0.00019,23.63171]
[1779979309579,31.47,72789.44,61.1,0.36544,0.00019,23.63171]
[1779979309687,31.47,72789.44,61.1,0.36544,0.00019,23.63171]
[1779979309859,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979309912,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310104,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310150,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310409,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310648,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310683,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310735,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979310784,31.48,72794.21,61.1,0.36641,0.00019,23.65394]
[1779979311046,31.5,72794.21,61.1,0.36647,0.00019,23.65541]
[1779979311119,31.5,72794.21,61.1,0.36647,0.00019,23.65541]
[1779979311229,31.5,72794.21,61.1,0.36647,0.00019,23.65541]
[1779979311872,31.51,72794.38,61.1,0.36655,0.00019,23.6571]
[1779979313136,31.51,72790.83,61.1,0.36587,0.00019,23.64145]
[1779979313190,31.51,72790.83,61.1,0.36587,0.00019,23.64145]
[1779979313223,31.51,72790.83,61.1,0.36587,0.00019,23.64145]
[1779979314678,31.52,72794.36,61.1,0.36659,0.00019,23.65803]
[1779979315327,31.54,72799.49,61.1,0.36767,0.00019,23.68261]
[1779979316315,31.55,72805.54,61.1,0.36884,0.00019,23.70944]
[1779979316734,31.55,72805.54,61.1,0.36884,0.00019,23.70944]
[1779979316845,31.55,72803.38,61.1,0.36846,0.00019,23.70066]
[1779979317060,31.55,72803.38,61.1,0.36846,0.00019,23.70066]
[1779979317103,31.55,72795.52,61.1,0.36697,0.00019,23.66639]
[1779979318028,31.55,72795.52,61.1,0.36697,0.00019,23.66639]
[1779979318129,31.57,72783.2,61.1,0.36469,0.00019,23.61339]
[1779979323915,31.64,72779.26,61.1,0.36426,0.00019,23.60276]
[1779979327319,31.66,72779.27,61.1,0.36437,0.00019,23.60506]
[1779979328690,31.69,72777.82,61.1,0.3642,0.00019,23.60084]
[1779979328876,31.69,72780.39,61.1,0.36469,0.00019,23.61233]
[1779979328882,31.69,72780.39,61.1,0.36469,0.00019,23.61233]
[1779979328987,31.69,72780.39,61.1,0.36469,0.00019,23.61233]
[1779979329193,31.69,72780.39,61.1,0.36469,0.00019,23.61233]
[1779979329219,31.69,72780.39,61.1,0.36469,0.00019,23.61233]
[1779979329295,31.69,72791.57,61.1,0.3668,0.00019,23.66151]
[1779979330764,31.69,72791.57,61.1,0.3668,0.00019,23.66151]
[1779979331626,31.69,72792.48,61.1,0.36697,0.00019,23.66555]
[1779979331764,31.69,72792.48,61.1,0.36697,0.00019,23.66555]
[1779979332790,31.69,72784.01,61.1,0.36538,0.00019,23.62857]
[1779979337441,31.69,72785.33,61.1,0.36565,0.00019,23.63473]
[1779979337515,31.69,72785.33,61.1,0.36565,0.00019,23.63473]
[1779979337842,31.69,72785.52,61.1,0.36569,0.00019,23.63573]
[1779979337934,31.69,72785.52,61.1,0.36569,0.00019,23.63573]
[1779979338025,31.69,72785.52,61.1,0.36569,0.00019,23.63573]
[1779979339280,31.69,72790.34,61.1,0.3666,0.00019,23.65687]
[1779979342397,31.7,72786.23,61.1,0.36583,0.00019,23.63906]
[1779979343780,31.7,72799.21,61.1,0.3683,0.00019,23.69586]
[1779979344216,31.7,72799.21,61.1,0.3683,0.00019,23.69586]
[1779979344276,31.7,72799.21,61.1,0.3683,0.00019,23.69586]
[1779979344513,31.7,72799.21,61.1,0.3683,0.00019,23.69586]
[1779979344647,31.7,72799.21,61.1,0.3683,0.00019,23.69586]
[1779979344731,31.7,72788.82,61.1,0.36634,0.00019,23.6507]
[1779979345041,31.7,72788.82,61.1,0.36634,0.00019,23.6507]
[1779979345514,31.7,72788.82,61.1,0.36634,0.00019,23.6507]
[1779979345606,31.7,72788.82,61.1,0.36634,0.00019,23.6507]
[1779979345706,31.7,72782.07,61.1,0.36507,0.00019,23.62111]
[1779979346835,31.7,72783.37,61.1,0.36531,0.00019,23.62684]
[1779979347483,31.7,72783.37,61.1,0.36531,0.00019,23.62684]
[1779979347496,31.7,72783.37,61.1,0.36531,0.00019,23.62684]
[1779979348000,31.7,72778.39,61.1,0.36438,0.00019,23.60501]
[1779979348589,31.7,72778.39,61.1,0.36438,0.00019,23.60501]
[1779979348619,31.7,72778.39,61.1,0.36438,0.00019,23.60501]
[1779979348697,31.72,72746.64,61.1,0.35849,0.00019,23.4636]
[1779979349252,31.72,72746.64,61.1,0.35849,0.00019,23.4636]
[1779979349377,31.72,72746.64,61.1,0.35849,0.00019,23.4636]
[1779979349431,31.73,72734.55,61.1,0.35627,0.00019,23.4086]
[1779979349927,31.73,72734.55,61.1,0.35627,0.00019,23.4086]
[1779979350606,31.73,72734.55,61.1,0.35627,0.00019,23.4086]
[1779979351232,31.74,72739.15,61.1,0.35718,0.00019,23.43119]
[1779979351247,31.74,72739.15,61.1,0.35718,0.00019,23.43119]
[1779979351595,31.74,72739.15,61.1,0.35718,0.00019,23.43119]
[1779979351910,31.75,72738.42,61.1,0.35708,0.00019,23.42558]
[1779979352537,31.75,72738.42,61.1,0.35708,0.00019,23.42558]
[1779979352691,31.75,72738.42,61.1,0.35708,0.00019,23.42558]
[1779979353136,31.74,72739.99,61.1,0.35733,0.00019,23.43184]
[1779979353440,31.74,72739.99,61.1,0.35733,0.00019,23.43184]
[1779979353488,31.74,72739.99,61.1,0.35733,0.00019,23.43184]
[1779979353671,31.74,72739.99,61.1,0.35733,0.00019,23.43184]
[1779979354056,31.73,72740.11,61.1,0.35731,0.00019,23.43143]
[1779979354957,31.73,72738.96,61.1,0.35705,0.00019,23.4252]
[1779979357150,31.72,72739.77,61.1,0.35717,0.00019,23.42802]
[1779979358232,31.72,72739.18,61.1,0.35706,0.00019,23.42542]
[1779979359112,31.72,72739.1,61.1,0.35704,0.00019,23.42496]
[1779979359260,31.72,72739.1,61.1,0.35704,0.00019,23.42496]
[1779979359603,31.72,72739.1,61.1,0.35704,0.00019,23.42496]
[1779979360438,31.72,72740.24,61.1,0.35725,0.00019,23.43006]
[1779979362208,31.72,72738.56,61.1,0.35694,0.00019,23.42241]
[1779979362285,31.72,72738.56,61.1,0.35694,0.00019,23.42241]
[1779979363032,31.73,72737.7,61.1,0.35683,0.00019,23.41967]
[1779979363200,31.73,72718.69,61.1,0.35328,0.00019,23.33064]
[1779979364183,31.73,72718.69,61.1,0.35328,0.00019,23.33064]
[1779979364234,31.73,72718.69,61.1,0.35328,0.00019,23.33064]
[1779979364582,31.73,72718.69,61.1,0.35328,0.00019,23.33064]
[1779979364862,31.73,72721.93,61.1,0.35389,0.00019,23.346]
[1779979365012,31.73,72721.93,61.1,0.35389,0.00019,23.346]
[1779979366357,31.73,72720.02,61.1,0.35353,0.00019,23.33699]
[1779979366372,31.73,72720.02,61.1,0.35353,0.00019,23.33699]
[1779979366372,31.73,72720.02,61.1,0.35353,0.00019,23.33699]
[1779979367356,31.73,72723.06,61.1,0.3541,0.00019,23.35149]
[1779979367392,31.73,72723.06,61.1,0.3541,0.00019,23.35149]
[1779979367436,31.73,72723.06,61.1,0.3541,0.00019,23.35149]
[1779979367454,31.73,72735.87,61.1,0.35648,0.00019,23.41105]
[1779979367921,31.73,72735.87,61.1,0.35648,0.00019,23.41105]
[1779979368656,31.73,72735.87,61.1,0.35648,0.00019,23.41105]
[1779979369779,31.73,72736.63,61.1,0.35662,0.00019,23.4145]
[1779979369905,31.73,72731.97,61.1,0.35575,0.00019,23.39274]
[1779979370021,31.73,72731.97,61.1,0.35575,0.00019,23.39274]
[1779979370815,31.73,72731.97,61.1,0.35575,0.00019,23.39274]
[1779979371705,31.73,72736.64,61.1,0.35662,0.00019,23.41447]
[1779979372520,31.73,72736.12,61.1,0.35653,0.00019,23.41224]
[1779979372554,31.73,72736.12,61.1,0.35653,0.00019,23.41224]
[1779979373727,31.73,72735.16,61.1,0.35635,0.00019,23.4077]
[1779979374562,31.73,72731.93,61.1,0.35575,0.00019,23.39276]
[1779979374920,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375149,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375192,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375342,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375470,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375698,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375803,31.73,72735.66,61.1,0.35645,0.00019,23.4102]
[1779979375778,31.73,72744.21,61.1,0.35805,0.00019,23.44974]
[1779979375911,31.73,72744.21,61.1,0.35805,0.00019,23.44974]
[1779979376068,31.73,72744.21,61.1,0.35805,0.00019,23.44974]
[1779979376254,31.73,72744.21,61.1,0.35805,0.00019,23.44974]
[1779979376759,31.73,72744.21,61.1,0.35805,0.00019,23.44974]
[1779979376789,31.73,72752.18,61.1,0.35954,0.00019,23.48618]
[1779979378832,31.73,72754.01,61.1,0.35988,0.00019,23.49442]
[1779979379321,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380000,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380523,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380578,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380641,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380733,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380775,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380840,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380900,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979380922,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979381047,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979381095,31.72,72753.39,61.1,0.35976,0.00019,23.49144]
[1779979381183,31.72,72751.81,61.1,0.35946,0.00019,23.4841]
[1779979381188,31.72,72751.81,61.1,0.35946,0.00019,23.4841]
[1779979381658,31.72,72751.81,61.1,0.35946,0.00019,23.4841]
[1779979381763,31.72,72751.81,61.1,0.35946,0.00019,23.4841]
[1779979381830,31.72,72751.81,61.1,0.35946,0.00019,23.4841]
[1779979381739,31.72,72731.22,61.1,0.3556,0.00019,23.38897]
[1779979382180,31.72,72731.22,61.1,0.3556,0.00019,23.38897]
[1779979382342,31.72,72723.63,61.1,0.35417,0.00019,23.35325]
[1779979383844,31.72,72723.63,61.1,0.35417,0.00019,23.35325]
[1779979383405,31.72,72726.47,61.1,0.3547,0.00019,23.36668]
[1779979384468,31.72,72726.47,61.1,0.3547,0.00019,23.36668]
[1779979384517,31.72,72715.29,61.1,0.35262,0.00019,23.31396]
[1779979384853,31.72,72715.29,61.1,0.35262,0.00019,23.31396]
[1779979384910,31.72,72715.29,61.1,0.35262,0.00019,23.31396]
[1779979384953,31.72,72715.29,61.1,0.35262,0.00019,23.31396]
[1779979385227,31.72,72715.29,61.1,0.35262,0.00019,23.31396]
[1779979385409,31.72,72715.29,61.1,0.35262,0.00019,23.31396]
[1779979385966,31.72,72710.99,61.1,0.35182,0.00019,23.29349]
[1779979386314,31.72,72710.99,61.1,0.35182,0.00019,23.29349]
[1779979386366,31.72,72710.99,61.1,0.35182,0.00019,23.29349]
[1779979386646,31.72,72710.99,61.1,0.35182,0.00019,23.29349]
[1779979386837,31.72,72710.99,61.1,0.35182,0.00019,23.29349]
[1779979386716,31.72,72720.9,61.1,0.35366,0.00019,23.34047]
[1779979387042,31.72,72720.9,61.1,0.35366,0.00019,23.34047]
[1779979387705,31.72,72720.9,61.1,0.35366,0.00019,23.34047]
[1779979387818,31.72,72720.9,61.1,0.35366,0.00019,23.34047]
[1779979388825,31.72,72720.0,61.1,0.3535,0.00019,23.33623]
[1779979388981,31.72,72720.72,61.1,0.35363,0.00019,23.33964]
[1779979389488,31.72,72720.72,61.1,0.35363,0.00019,23.33964]
[1779979389534,31.72,72720.72,61.1,0.35363,0.00019,23.33964]
[1779979389811,31.72,72720.72,61.1,0.35363,0.00019,23.33964]
[1779979389635,31.72,72729.14,61.1,0.35521,0.00019,23.37923]
[1779979390153,31.72,72729.14,61.1,0.35521,0.00019,23.37923]
[1779979390659,31.72,72729.14,61.1,0.35521,0.00019,23.37923]
[1779979390720,31.72,72729.14,61.1,0.35521,0.00019,23.37923]
[1779979390785,31.72,72729.14,61.1,0.35521,0.00019,23.37923]
[1779979390854,31.72,72729.14,61.1,0.35521,0.00019,23.37923]
[1779979391210,31.72,72722.96,61.1,0.35405,0.00019,23.35016]
[1779979391462,31.72,72722.96,61.1,0.35405,0.00019,23.35016]
[1779979391776,31.72,72722.96,61.1,0.35405,0.00019,23.35016]
[1779979391523,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979391872,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979391927,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979391991,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979392208,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979392213,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979392786,31.72,72713.36,61.1,0.35226,0.00019,23.30473]
[1779979393376,31.72,72716.58,61.1,0.35286,0.00019,23.32002]
[1779979393656,31.72,72716.58,61.1,0.35286,0.00019,23.32002]
[1779979393706,31.72,72716.58,61.1,0.35286,0.00019,23.32002]
[1779979393806,31.72,72726.51,61.1,0.35471,0.00019,23.36686]
[1779979394198,31.72,72726.51,61.1,0.35471,0.00019,23.36686]
[1779979394256,31.72,72726.51,61.1,0.35471,0.00019,23.36686]
[1779979394699,31.72,72726.51,61.1,0.35471,0.00019,23.36686]
[1779979394779,31.72,72733.42,61.1,0.356,0.00019,23.39912]
[1779979394891,31.72,72733.42,61.1,0.356,0.00019,23.39912]
[1779979395044,31.72,72733.42,61.1,0.356,0.00019,23.39912]
[1779979395978,31.72,72733.09,61.1,0.35594,0.00019,23.39758]
[1779979396044,31.72,72733.09,61.1,0.35594,0.00019,23.39758]
[1779979396067,31.72,72733.09,61.1,0.35594,0.00019,23.39758]
[1779979396202,31.72,72733.09,61.1,0.35594,0.00019,23.39758]
[1779979397158,31.72,72734.95,61.1,0.35628,0.00019,23.40617]
[1779979397191,31.72,72734.95,61.1,0.35628,0.00019,23.40617]
[1779979397219,31.72,72734.95,61.1,0.35628,0.00019,23.40617]
[1779979397337,31.72,72734.95,61.1,0.35628,0.00019,23.40617]
[1779979397452,31.72,72727.87,61.1,0.35496,0.00019,23.37304]
[1779979400311,31.72,72724.26,61.1,0.35429,0.00019,23.35629]
[1779979401015,31.72,72724.46,61.1,0.35433,0.00019,23.35719]
[1779979401023,31.72,72724.46,61.1,0.35433,0.00019,23.35719]
[1779979401231,31.72,72724.46,61.1,0.35433,0.00019,23.35719]
[1779979401667,31.72,72724.46,61.1,0.35433,0.00019,23.35719]
[1779979401750,31.72,72732.61,61.1,0.35585,0.00019,23.39531]
[1779979401957,31.72,72732.61,61.1,0.35585,0.00019,23.39531]
[1779979404991,31.72,72735.42,61.1,0.35637,0.00019,23.40818]
[1779979405728,31.72,72735.42,61.1,0.35637,0.00019,23.40818]
[1779979406677,31.72,72734.39,61.1,0.35618,0.00019,23.40349]
[1779979407532,31.72,72735.95,61.1,0.35647,0.00019,23.41084]
[1779979407582,31.72,72735.95,61.1,0.35647,0.00019,23.41084]
[1779979411042,31.72,72739.78,61.1,0.35718,0.00019,23.42845]
[1779979411395,31.72,72739.78,61.1,0.35718,0.00019,23.42845]
[1779979413112,31.72,72731.49,61.1,0.35561,0.00019,23.38632]
[1779979414806,31.72,72732.98,61.1,0.35588,0.00019,23.39322]
[1779979414832,31.72,72732.98,61.1,0.35588,0.00019,23.39322]
[1779979414862,31.72,72732.98,61.1,0.35588,0.00019,23.39322]
[1779979415163,31.72,72736.78,61.1,0.3566,0.00019,23.41098]
[1779979415216,31.72,72736.78,61.1,0.3566,0.00019,23.41098]
[1779979415800,31.72,72736.78,61.1,0.3566,0.00019,23.41098]
[1779979415870,31.72,72736.78,61.1,0.3566,0.00019,23.41098]
[1779979415597,31.72,72749.47,61.1,0.35898,0.00019,23.46949]
[1779979416066,31.72,72749.47,61.1,0.35898,0.00019,23.46949]
[1779979416384,31.72,72749.47,61.1,0.35898,0.00019,23.46949]
[1779979417825,31.72,72746.27,61.1,0.35838,0.00019,23.45481]
[1779979418172,31.72,72747.15,61.1,0.35853,0.00019,23.45867]
[1779979418198,31.72,72747.15,61.1,0.35853,0.00019,23.45867]
[1779979418624,31.72,72752.53,61.1,0.35954,0.00019,23.48319]
[1779979419428,31.72,72752.53,61.1,0.35954,0.00019,23.48319]
[1779979419475,31.72,72752.53,61.1,0.35954,0.00019,23.48319]
[1779979419632,31.72,72752.46,61.1,0.35952,0.00019,23.4828]
[1779979423281,31.71,72749.79,61.1,0.359,0.00019,23.47023]
[1779979428670,31.71,72752.41,61.1,0.35947,0.00019,23.48161]
[1779979429327,31.7,72750.89,61.1,0.35918,0.00019,23.47453]
[1779979434741,31.7,72752.25,61.1,0.3594,0.00019,23.48004]
[1779979439640,31.69,72753.45,61.1,0.35961,0.00019,23.48503]
[1779979439678,31.69,72753.45,61.1,0.35961,0.00019,23.48503]
[1779979440582,31.69,72752.17,61.1,0.35936,0.00019,23.47905]
[1779979441337,31.69,72752.62,61.1,0.35944,0.00019,23.48099]
[1779979441389,31.69,72752.62,61.1,0.35944,0.00019,23.48099]
[1779979441787,31.69,72754.97,61.1,0.35987,0.00019,23.49159]
[1779979442956,31.69,72755.81,61.1,0.36003,0.00019,23.49538]
[1779979442987,31.69,72755.81,61.1,0.36003,0.00019,23.49538]
[1779979443038,31.69,72755.81,61.1,0.36003,0.00019,23.49538]
[1779979443751,31.69,72755.81,61.1,0.36003,0.00019,23.49538]
[1779979443808,31.69,72752.7,61.1,0.35944,0.00019,23.48115]
[1779979444241,31.69,72752.7,61.1,0.35944,0.00019,23.48115]
[1779979444784,31.69,72752.7,61.1,0.35944,0.00019,23.48115]
[1779979444816,31.69,72744.71,61.1,0.35794,0.00019,23.44434]
[1779979445060,31.69,72744.71,61.1,0.35794,0.00019,23.44434]
[1779979445334,31.69,72744.71,61.1,0.35794,0.00019,23.44434]
[1779979445630,31.69,72744.71,61.1,0.35794,0.00019,23.44434]
[1779979446207,31.69,72738.68,61.1,0.3568,0.00019,23.41632]
[1779979446819,31.69,72738.68,61.1,0.3568,0.00019,23.41632]
[1779979449538,31.68,72733.02,61.1,0.35573,0.00019,23.38972]
[1779979450627,31.68,72731.4,61.1,0.35542,0.00019,23.38208]
[1779979450735,31.68,72731.4,61.1,0.35542,0.00019,23.38208]
[1779979451201,31.68,72730.44,61.1,0.35524,0.00019,23.37753]
[1779979451887,31.68,72730.44,61.1,0.35524,0.00019,23.37753]
[1779979453115,31.68,72733.41,61.1,0.35579,0.00019,23.39131]
[1779979457560,31.68,72737.26,61.1,0.3565,0.00019,23.40892]
[1779979460822,31.68,72735.48,61.1,0.35616,0.00019,23.40048]
[1779979462702,31.68,72736.98,61.1,0.35644,0.00019,23.40733]
[1779979462712,31.68,72736.98,61.1,0.35644,0.00019,23.40733]
[1779979463023,31.68,72737.69,61.1,0.35657,0.00019,23.41055]
[1779979463036,31.68,72737.69,61.1,0.35657,0.00019,23.41055]
[1779979463189,31.68,72737.69,61.1,0.35657,0.00019,23.41055]
[1779979463205,31.68,72737.69,61.1,0.35657,0.00019,23.41055]
[1779979463823,31.68,72737.69,61.1,0.35657,0.00019,23.41055]
[1779979466182,31.67,72738.21,61.1,0.35665,0.00019,23.41272]
[1779979466718,31.67,72738.21,61.1,0.35665,0.00019,23.41272]
[1779979467442,31.67,72738.1,61.1,0.35663,0.00019,23.41213]
[1779979467615,31.67,72738.1,61.1,0.35663,0.00019,23.41213]
[1779979467616,31.67,72738.1,61.1,0.35663,0.00019,23.41213]
[1779979468168,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468181,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468197,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468232,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468279,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468388,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468572,31.67,72738.03,61.1,0.35661,0.00019,23.41172]
[1779979468663,31.67,72730.22,61.1,0.35515,0.00019,23.37518]
[1779979469362,31.67,72730.22,61.1,0.35515,0.00019,23.37518]
[1779979470792,31.67,72726.11,61.1,0.35437,0.00019,23.35582]
[1779979470913,31.67,72726.11,61.1,0.35437,0.00019,23.35582]
[1779979471546,31.67,72725.96,61.1,0.35434,0.00019,23.35507]
[1779979471683,31.67,72725.96,61.1,0.35434,0.00019,23.35507]
[1779979471731,31.67,72725.96,61.1,0.35434,0.00019,23.35507]
[1779979471746,31.67,72725.96,61.1,0.35434,0.00019,23.35507]
[1779979472060,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472103,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472217,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472505,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472553,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472789,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472868,31.67,72722.44,61.1,0.35367,0.00019,23.33509]
[1779979472841,31.67,72707.88,61.1,0.35095,0.00019,23.26569]
[1779979473504,31.67,72707.88,61.1,0.35095,0.00019,23.26569]
[1779979473922,31.67,72707.88,61.1,0.35095,0.00019,23.26569]
[1779979473619,31.67,72699.11,61.1,0.34931,0.00019,23.22342]
[1779979474789,31.67,72699.11,61.1,0.34931,0.00019,23.22342]
[1779979474820,31.67,72699.11,61.1,0.34931,0.00019,23.22342]
[1779979474972,31.67,72697.47,61.1,0.34901,0.00019,23.21547]
[1779979475435,31.67,72697.47,61.1,0.34901,0.00019,23.21547]
[1779979476079,31.67,72696.09,61.1,0.34876,0.00019,23.20887]
[1779979476281,31.67,72696.09,61.1,0.34876,0.00019,23.20887]
[1779979476674,31.67,72696.09,61.1,0.34876,0.00019,23.20887]
[1779979476708,31.67,72696.09,61.1,0.34876,0.00019,23.20887]
[1779979476816,31.67,72696.09,61.1,0.34876,0.00019,23.20887]
[1779979477066,31.67,72693.91,61.1,0.34835,0.00019,23.19833]
[1779979477295,31.67,72693.91,61.1,0.34835,0.00019,23.19833]
[1779979477426,31.67,72693.91,61.1,0.34835,0.00019,23.19833]
[1779979477794,31.67,72693.91,61.1,0.34835,0.00019,23.19833]
[1779979477825,31.67,72693.91,61.1,0.34835,0.00019,23.19833]
[1779979477892,31.67,72679.03,61.1,0.34559,0.00019,23.1254]
[1779979478079,31.67,72679.03,61.1,0.34559,0.00019,23.1254]
[1779979478587,31.67,72679.03,61.1,0.34559,0.00019,23.1254]
[1779979479279,31.68,72674.2,61.1,0.34475,0.00019,23.10277]
[1779979479717,31.68,72674.2,61.1,0.34475,0.00019,23.10277]
[1779979480210,31.69,72671.84,61.1,0.34437,0.00019,23.09249]
[1779979480400,31.69,72671.84,61.1,0.34437,0.00019,23.09249]
[1779979480829,31.69,72671.84,61.1,0.34437,0.00019,23.09249]
[1779979480880,31.69,72671.84,61.1,0.34437,0.00019,23.09249]
[1779979481136,31.71,72673.91,61.1,0.34481,0.00019,23.10427]
[1779979482840,31.72,72679.72,61.1,0.34594,0.00019,23.13436]
[1779979483384,31.72,72678.98,61.1,0.34581,0.00019,23.13083]
[1779979483841,31.72,72678.98,61.1,0.34581,0.00019,23.13083]
[1779979484231,31.72,72680.89,61.1,0.34617,0.00019,23.14035]
[1779979484529,31.72,72680.89,61.1,0.34617,0.00019,23.14035]
[1779979484534,31.72,72680.89,61.1,0.34617,0.00019,23.14035]
[1779979484599,31.72,72689.88,61.1,0.34784,0.00019,23.18449]
[1779979486832,31.72,72696.87,61.1,0.34914,0.00019,23.21859]
[1779979492867,31.72,72699.16,61.1,0.34958,0.00019,23.22985]
[1779979493321,31.72,72699.1,61.1,0.34957,0.00019,23.22965]
[1779979493548,31.72,72699.1,61.1,0.34957,0.00019,23.22965]
[1779979493932,31.72,72699.1,61.1,0.34957,0.00019,23.22965]
[1779979493985,31.72,72712.38,61.1,0.35205,0.00019,23.2934]
[1779979494276,31.72,72712.38,61.1,0.35205,0.00019,23.2934]
[1779979494567,31.72,72712.38,61.1,0.35205,0.00019,23.2934]
[1779979494823,31.72,72712.38,61.1,0.35205,0.00019,23.2934]
[1779979494919,31.72,72730.05,61.1,0.35534,0.00019,23.3768]
[1779979495258,31.72,72730.05,61.1,0.35534,0.00019,23.3768]
[1779979495313,31.72,72730.05,61.1,0.35534,0.00019,23.3768]
[1779979495463,31.72,72730.05,61.1,0.35534,0.00019,23.3768]
[1779979495729,31.72,72730.05,61.1,0.35534,0.00019,23.3768]
[1779979495935,31.72,72730.05,61.1,0.35534,0.00019,23.3768]
[1779979496674,31.72,72734.51,61.1,0.35618,0.00019,23.39755]
[1779979497745,31.72,72734.74,61.1,0.35622,0.00019,23.39854]
[1779979499622,31.72,72732.34,61.1,0.35576,0.00019,23.38722]
[1779979501694,31.72,72733.66,61.1,0.35601,0.00019,23.39346]
[1779979502081,31.72,72734.37,61.1,0.35615,0.00019,23.39678]
[1779979502333,31.72,72734.37,61.1,0.35615,0.00019,23.39678]
[1779979503514,31.72,72735.48,61.1,0.35636,0.00019,23.40203]
[1779979503522,31.72,72735.48,61.1,0.35636,0.00019,23.40203]
[1779979503916,31.72,72735.48,61.1,0.35636,0.00019,23.40203]
[1779979503935,31.72,72735.48,61.1,0.35636,0.00019,23.40203]
[1779979504531,31.72,72736.2,61.1,0.35649,0.00019,23.40531]
[1779979504899,31.72,72736.2,61.1,0.35649,0.00019,23.40531]
[1779979505970,31.72,72736.96,61.1,0.35663,0.00019,23.40876]
[1779979506810,31.72,72734.16,61.1,0.3561,0.00019,23.39567]
[1779979507114,31.72,72732.82,61.1,0.35585,0.00019,23.38935]
[1779979507260,31.72,72732.82,61.1,0.35585,0.00019,23.38935]
[1779979507342,31.72,72732.82,61.1,0.35585,0.00019,23.38935]
[1779979507356,31.72,72732.82,61.1,0.35585,0.00019,23.38935]
[1779979508603,31.72,72736.8,61.1,0.35659,0.00019,23.40781]
[1779979508651,31.72,72736.8,61.1,0.35659,0.00019,23.40781]
[1779979508804,31.72,72736.8,61.1,0.35659,0.00019,23.40781]
[1779979508955,31.72,72736.8,61.1,0.35659,0.00019,23.40781]
[1779979508905,31.72,72744.98,61.1,0.35812,0.00019,23.44554]
[1779979509594,31.72,72744.98,61.1,0.35812,0.00019,23.44554]
[1779979509618,31.72,72744.98,61.1,0.35812,0.00019,23.44554]
[1779979510066,31.72,72741.22,61.1,0.35741,0.00019,23.4281]
[1779979515042,31.72,72735.83,61.1,0.35639,0.00019,23.4029]
[1779979515051,31.72,72735.83,61.1,0.35639,0.00019,23.4029]
[1779979515095,31.72,72735.83,61.1,0.35639,0.00019,23.4029]
[1779979515282,31.72,72735.83,61.1,0.35639,0.00019,23.4029]
[1779979515292,31.72,72735.83,61.1,0.35639,0.00019,23.4029]
[1779979515399,31.72,72735.83,61.1,0.35639,0.00019,23.4029]
[1779979516854,31.72,72739.96,61.1,0.35716,0.00019,23.42206]
[1779979516892,31.71,72747.55,61.1,0.35858,0.00019,23.45689]
[1779979517787,31.71,72747.55,61.1,0.35858,0.00019,23.45689]
[1779979517857,31.71,72747.55,61.1,0.35858,0.00019,23.45689]
[1779979517863,31.71,72748.63,61.1,0.35878,0.00019,23.46173]
[1779979518202,31.71,72748.63,61.1,0.35878,0.00019,23.46173]
[1779979519297,31.71,72753.06,61.1,0.35961,0.00019,23.48196]
[1779979521374,31.71,72764.73,61.1,0.3618,0.00019,23.53471]
[1779979522058,31.71,72764.73,61.1,0.3618,0.00019,23.53471]
[1779979522862,31.71,72764.73,61.1,0.3618,0.00019,23.53471]
[1779979522969,31.71,72764.73,61.1,0.3618,0.00019,23.53471]
[1779979522989,31.71,72764.73,61.1,0.3618,0.00019,23.53471]
[1779979523136,31.71,72762.92,61.1,0.36145,0.00019,23.52647]
[1779979523328,31.71,72762.92,61.1,0.36145,0.00019,23.52647]
[1779979523546,31.71,72762.92,61.1,0.36145,0.00019,23.52647]
[1779979523600,31.71,72762.92,61.1,0.36145,0.00019,23.52647]
[1779979523961,31.71,72762.92,61.1,0.36145,0.00019,23.52647]
[1779979524012,31.71,72762.92,61.1,0.36145,0.00019,23.52647]
[1779979523964,31.71,72751.46,61.1,0.35929,0.00019,23.47427]
[1779979524137,31.71,72751.46,61.1,0.35929,0.00019,23.47427]
[1779979524241,31.71,72751.46,61.1,0.35929,0.00019,23.47427]
[1779979524397,31.71,72737.48,61.1,0.35667,0.00019,23.40987]
[1779979525724,31.71,72737.48,61.1,0.35667,0.00019,23.40987]
[1779979525765,31.71,72737.48,61.1,0.35667,0.00019,23.40987]
[1779979525789,31.71,72732.44,61.1,0.35572,0.00019,23.38621]
[1779979527348,31.71,72730.54,61.1,0.35536,0.00019,23.37727]
[1779979527590,31.71,72730.54,61.1,0.35536,0.00019,23.37727]
[1779979527621,31.71,72730.54,61.1,0.35536,0.00019,23.37727]
[1779979527634,31.71,72730.54,61.1,0.35536,0.00019,23.37727]
[1779979527689,31.71,72730.54,61.1,0.35536,0.00019,23.37727]
[1779979527802,31.71,72730.54,61.1,0.35536,0.00019,23.37727]
[1779979528654,31.71,72730.31,61.1,0.35532,0.00019,23.37626]
[1779979529529,31.71,72736.4,61.1,0.35646,0.00019,23.40461]
[1779979530370,31.71,72738.51,61.1,0.35685,0.00019,23.41434]
[1779979530396,31.71,72738.51,61.1,0.35685,0.00019,23.41434]
[1779979530399,31.71,72738.51,61.1,0.35685,0.00019,23.41434]
[1779979530480,31.71,72738.51,61.1,0.35685,0.00019,23.41434]
[1779979531816,31.71,72737.9,61.1,0.35673,0.00019,23.41143]
[1779979531998,31.71,72737.9,61.1,0.35673,0.00019,23.41143]
[1779979532578,31.71,72735.57,61.1,0.35627,0.00019,23.3971]
[1779979536817,31.71,72730.56,61.1,0.35534,0.00019,23.37395]
[1779979536833,31.71,72730.56,61.1,0.35534,0.00019,23.37395]
[1779979537139,31.71,72729.96,61.1,0.35523,0.00019,23.37109]
[1779979537437,31.71,72729.96,61.1,0.35523,0.00019,23.37109]
[1779979537562,31.71,72729.96,61.1,0.35523,0.00019,23.37109]
[1779979537677,31.71,72729.96,61.1,0.35523,0.00019,23.37109]
[1779979537967,31.71,72729.96,61.1,0.35523,0.00019,23.37109]
[1779979538031,31.71,72718.44,61.1,0.35308,0.00019,23.3169]
[1779979538242,31.71,72718.44,61.1,0.35308,0.00019,23.3169]
[1779979538604,31.71,72718.44,61.1,0.35308,0.00019,23.3169]
[1779979538697,31.71,72710.8,61.1,0.35165,0.00019,23.28055]
[1779979539993,31.71,72710.8,61.1,0.35165,0.00019,23.28055]
[1779979540227,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979540244,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979540536,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979540563,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979540822,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979540972,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979541049,31.71,72707.52,61.1,0.35104,0.00019,23.26487]
[1779979540949,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541126,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541151,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541309,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541400,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541560,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541830,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979542009,31.71,72682.63,61.1,0.34641,0.00019,23.14406]
[1779979541866,31.71,72673.24,61.1,0.34468,0.00019,23.09782]
[1779979542126,31.71,72673.24,61.1,0.34468,0.00019,23.09782]
[1779979542310,31.71,72673.24,61.1,0.34468,0.00019,23.09782]
[1779979542387,31.71,72673.24,61.1,0.34468,0.00019,23.09782]
[1779979544051,31.71,72673.27,61.1,0.3447,0.00019,23.09828]
[1779979545269,31.71,72674.88,61.1,0.345,0.00019,23.10641]
[1779979547993,31.72,72682.31,61.1,0.34639,0.00019,23.14334]
[1779979548437,31.72,72685.65,61.1,0.34701,0.00019,23.15984]
[1779979548873,31.72,72685.65,61.1,0.34701,0.00019,23.15984]
[1779979549266,31.72,72688.7,61.1,0.34758,0.00019,23.17486]
[1779979551425,31.72,72697.41,61.1,0.34921,0.00019,23.21736]
[1779979551488,31.72,72697.41,61.1,0.34921,0.00019,23.21736]
[1779979552666,31.72,72699.58,61.1,0.34961,0.00019,23.2279]
[1779979552711,31.72,72699.58,61.1,0.34961,0.00019,23.2279]
[1779979553020,31.72,72708.54,61.1,0.35128,0.00019,23.27102]
[1779979553230,31.72,72708.54,61.1,0.35128,0.00019,23.27102]
[1779979553428,31.72,72708.54,61.1,0.35128,0.00019,23.27102]
[1779979555707,31.72,72713.02,61.1,0.35212,0.00019,23.29241]
[1779979555814,31.72,72713.02,61.1,0.35212,0.00019,23.29241]
[1779979555852,31.72,72713.02,61.1,0.35212,0.00019,23.29241]
[1779979555864,31.72,72713.02,61.1,0.35212,0.00019,23.29241]
[1779979555875,31.72,72713.02,61.1,0.35212,0.00019,23.29241]
[1779979556183,31.72,72713.72,61.1,0.35225,0.00019,23.29573]
[1779979556378,31.72,72713.72,61.1,0.35225,0.00019,23.29573]
[1779979556967,31.72,72713.72,61.1,0.35225,0.00019,23.29573]
[1779979557165,31.72,72716.73,61.1,0.35281,0.00019,23.31002]
[1779979559196,31.72,72718.0,61.1,0.35305,0.00019,23.31607]
[1779979560229,31.72,72716.65,61.1,0.3528,0.00019,23.30964]
[1779979562090,31.72,72721.03,61.1,0.35362,0.00019,23.3304]
[1779979562134,31.72,72721.03,61.1,0.35362,0.00019,23.3304]
[1779979563141,31.72,72720.73,61.1,0.35356,0.00019,23.32902]
[1779979566660,31.72,72719.85,61.1,0.3534,0.00019,23.32488]
[1779979566669,31.72,72719.85,61.1,0.3534,0.00019,23.32488]
[1779979567394,31.72,72720.67,61.1,0.35355,0.00019,23.32878]
[1779979568504,31.72,72719.66,61.1,0.35336,0.00019,23.32404]
[1779979568568,31.72,72719.66,61.1,0.35336,0.00019,23.32404]
[1779979568575,31.72,72719.66,61.1,0.35336,0.00019,23.32404]
[1779979568622,31.72,72719.66,61.1,0.35336,0.00019,23.32404]
[1779979568752,31.72,72719.66,61.1,0.35336,0.00019,23.32404]
[1779979569752,31.72,72712.01,61.1,0.35194,0.00019,23.28768]
[1779979570895,31.72,72712.01,61.1,0.35194,0.00019,23.28768]
[1779979572215,31.72,72709.68,61.1,0.3515,0.00019,23.27657]
[1779979572218,31.72,72709.68,61.1,0.3515,0.00019,23.27657]
[1779979572384,31.72,72709.68,61.1,0.3515,0.00019,23.27657]
[1779979572905,31.72,72701.12,61.1,0.34991,0.00019,23.23548]
[1779979573672,31.72,72701.12,61.1,0.34991,0.00019,23.23548]
[1779979574308,31.72,72697.45,61.1,0.34923,0.00019,23.21779]
[1779979577243,31.72,72701.24,61.1,0.34994,0.00019,23.23624]
[1779979579461,31.72,72704.76,61.1,0.3506,0.00019,23.25325]
[1779979579908,31.72,72713.08,61.1,0.35215,0.00019,23.29306]
[1779979581270,31.72,72719.61,61.1,0.35336,0.00019,23.32404]
[1779979581279,31.72,72719.61,61.1,0.35336,0.00019,23.32404]
[1779979581428,31.72,72719.61,61.1,0.35336,0.00019,23.32404]
[1779979581724,31.72,72719.61,61.1,0.35336,0.00019,23.32404]
[1779979582392,31.72,72719.16,61.1,0.35328,0.00019,23.32188]
[1779979582520,31.72,72719.16,61.1,0.35328,0.00019,23.32188]
[1779979582736,31.72,72719.16,61.1,0.35328,0.00019,23.32188]
[1779979583089,31.72,72719.16,61.1,0.35328,0.00019,23.32188]
[1779979584534,31.72,72719.45,61.1,0.35333,0.00019,23.32318]
[1779979584550,31.72,72719.45,61.1,0.35333,0.00019,23.32318]
[1779979585314,31.72,72721.14,61.1,0.35365,0.00019,23.33114]
[1779979585358,31.72,72721.14,61.1,0.35365,0.00019,23.33114]
[1779979585698,31.72,72721.14,61.1,0.35365,0.00019,23.33114]
[1779979586030,31.72,72721.14,61.1,0.35365,0.00019,23.33114]
[1779979586198,31.72,72726.18,61.1,0.35459,0.00019,23.3549]
[1779979586400,31.72,72726.18,61.1,0.35459,0.00019,23.3549]
[1779979588218,31.72,72727.1,61.1,0.35476,0.00019,23.35912]
[1779979588345,31.72,72727.1,61.1,0.35476,0.00019,23.35912]
[1779979588704,31.72,72727.1,61.1,0.35476,0.00019,23.35912]
[1779979589862,31.72,72732.34,61.1,0.35573,0.00019,23.38358]
[1779979589869,31.72,72732.34,61.1,0.35573,0.00019,23.38358]
[1779979589899,31.72,72732.34,61.1,0.35573,0.00019,23.38358]
[1779979590132,31.72,72732.34,61.1,0.35573,0.00019,23.38358]
[1779979590082,31.72,72740.22,61.1,0.35721,0.00019,23.42012]
[1779979590310,31.72,72740.22,61.1,0.35721,0.00019,23.42012]
[1779979590721,31.72,72740.22,61.1,0.35721,0.00019,23.42012]
[1779979590914,31.72,72749.95,61.1,0.35903,0.00019,23.4648]
[1779979592741,31.72,72747.16,61.1,0.35848,0.00019,23.44847]
[1779979593430,31.72,72745.23,61.1,0.35811,0.00019,23.43948]
[1779979593786,31.72,72745.23,61.1,0.35811,0.00019,23.43948]
[1779979596901,31.71,72740.37,61.1,0.35719,0.00019,23.41676]
[1779979597623,31.71,72741.35,61.1,0.35737,0.00019,23.4212]
[1779979597655,31.71,72741.35,61.1,0.35737,0.00019,23.4212]
[1779979597663,31.71,72741.35,61.1,0.35737,0.00019,23.4212]
[1779979597677,31.71,72741.35,61.1,0.35737,0.00019,23.4212]
[1779979598225,31.71,72735.25,61.1,0.35622,0.00019,23.39281]
[1779979599858,31.71,72730.14,61.1,0.35526,0.00019,23.36889]
[1779979600248,31.71,72730.14,61.1,0.35526,0.00019,23.36889]
[1779979599977,31.71,72719.22,61.1,0.35322,0.00019,23.31743]
[1779979600314,31.71,72719.22,61.1,0.35322,0.00019,23.31743]
[1779979600323,31.71,72719.22,61.1,0.35322,0.00019,23.31743]
[1779979600573,31.71,72719.22,61.1,0.35322,0.00019,23.31743]
[1779979600696,31.71,72719.22,61.1,0.35322,0.00019,23.31743]
[1779979601157,31.71,72719.22,61.1,0.35322,0.00019,23.31743]
[1779979601368,31.71,72677.81,61.1,0.34551,0.00019,23.11711]
[1779979601516,31.71,72677.81,61.1,0.34551,0.00019,23.11711]
[1779979601802,31.71,72677.81,61.1,0.34551,0.00019,23.11711]
[1779979601974,31.71,72677.81,61.1,0.34551,0.00019,23.11711]
[1779979602083,31.71,72677.81,61.1,0.34551,0.00019,23.11711]
[1779979602113,31.71,72647.92,61.1,0.33999,0.00018,22.96736]
[1779979603159,31.71,72584.71,61.1,0.32841,0.00018,22.63688]
[1779979603548,31.71,72584.71,61.1,0.32841,0.00018,22.63688]
[1779979603662,31.71,72584.71,61.1,0.32841,0.00018,22.63688]
[1779979604205,31.74,72584.84,61.1,0.32858,0.00018,22.64154]
[1779979604512,31.74,72584.84,61.1,0.32858,0.00018,22.64154]
[1779979604650,31.74,72584.84,61.1,0.32858,0.00018,22.64154]
[1779979605183,31.74,72584.84,61.1,0.32858,0.00018,22.64154]
[1779979605192,31.74,72584.84,61.1,0.32858,0.00018,22.64154]
[1779979605400,31.76,72612.07,61.1,0.33366,0.00018,22.78905]
[1779979605618,31.76,72612.07,61.1,0.33366,0.00018,22.78905]
[1779979605846,31.76,72612.07,61.1,0.33366,0.00018,22.78905]
[1779979606254,31.76,72627.8,61.1,0.33654,0.00018,22.87085]
[1779979606453,31.76,72627.8,61.1,0.33654,0.00018,22.87085]
[1779979606545,31.76,72627.8,61.1,0.33654,0.00018,22.87085]
[1779979606641,31.76,72627.8,61.1,0.33654,0.00018,22.87085]
[1779979606854,31.76,72627.8,61.1,0.33654,0.00018,22.87085]
[1779979606912,31.76,72627.8,61.1,0.33654,0.00018,22.87085]
[1779979607088,31.76,72627.58,61.1,0.33648,0.00018,22.86933]
[1779979607396,31.76,72627.58,61.1,0.33648,0.00018,22.86933]
[1779979607575,31.76,72627.58,61.1,0.33648,0.00018,22.86933]
[1779979607968,31.76,72627.58,61.1,0.33648,0.00018,22.86933]
[1779979608096,31.75,72637.2,61.1,0.33821,0.00018,22.91769]
[1779979608382,31.75,72637.2,61.1,0.33821,0.00018,22.91769]
[1779979608638,31.75,72637.2,61.1,0.33821,0.00018,22.91769]
[1779979609035,31.75,72637.2,61.1,0.33821,0.00018,22.91769]
[1779979609257,31.75,72637.2,61.1,0.33821,0.00018,22.91769]
[1779979609443,31.75,72638.64,61.1,0.33847,0.00018,22.92506]
[1779979610071,31.75,72638.64,61.1,0.33847,0.00018,22.92506]
[1779979610256,31.75,72623.7,61.1,0.33572,0.00018,22.84782]
[1779979610449,31.75,72623.7,61.1,0.33572,0.00018,22.84782]
[1779979610698,31.75,72623.7,61.1,0.33572,0.00018,22.84782]
[1779979610849,31.75,72623.7,61.1,0.33572,0.00018,22.84782]
[1779979610902,31.75,72623.7,61.1,0.33572,0.00018,22.84782]
[1779979611524,31.74,72627.18,61.1,0.33632,0.00018,22.86499]
[1779979611724,31.74,72627.18,61.1,0.33632,0.00018,22.86499]
[1779979611898,31.74,72627.18,61.1,0.33632,0.00018,22.86499]
[1779979612140,31.74,72627.18,61.1,0.33632,0.00018,22.86499]
[1779979612204,31.74,72615.04,61.1,0.3341,0.00018,22.80176]
[1779979612487,31.74,72615.04,61.1,0.3341,0.00018,22.80176]
[1779979612674,31.74,72615.04,61.1,0.3341,0.00018,22.80176]
[1779979613090,31.74,72615.04,61.1,0.3341,0.00018,22.80176]
[1779979613135,31.74,72607.15,61.1,0.33265,0.00018,22.76036]
[1779979613343,31.74,72607.15,61.1,0.33265,0.00018,22.76036]
[1779979613877,31.74,72607.15,61.1,0.33265,0.00018,22.76036]
[1779979614129,31.74,72607.15,61.1,0.33265,0.00018,22.76036]
[1779979614197,31.74,72607.15,61.1,0.33265,0.00018,22.76036]
[1779979614404,31.74,72603.54,61.1,0.33201,0.00018,22.7417]
[1779979614431,31.74,72603.54,61.1,0.33201,0.00018,22.7417]
[1779979614588,31.74,72603.54,61.1,0.33201,0.00018,22.7417]
[1779979614762,31.74,72603.54,61.1,0.33201,0.00018,22.7417]
[1779979616045,31.74,72606.28,61.1,0.33251,0.00018,22.75613]
[1779979617023,31.74,72606.45,61.1,0.33253,0.00018,22.75688]
[1779979618076,31.74,72606.12,61.1,0.33247,0.00018,22.75513]
[1779979618097,31.74,72606.12,61.1,0.33247,0.00018,22.75513]
[1779979618140,31.74,72606.12,61.1,0.33247,0.00018,22.75513]
[1779979618167,31.74,72606.12,61.1,0.33247,0.00018,22.75513]
[1779979619983,31.74,72604.34,61.1,0.33215,0.00018,22.74572]
[1779979619996,31.74,72604.34,61.1,0.33215,0.00018,22.74572]
[1779979620088,31.74,72604.34,61.1,0.33215,0.00018,22.74572]
[1779979620199,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979620357,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979620500,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979620934,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979621034,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979621045,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979621125,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979621143,31.74,72614.99,61.1,0.33409,0.00018,22.80167]
[1779979621207,31.75,72615.26,61.1,0.33418,0.00018,22.80414]
[1779979621912,31.75,72615.26,61.1,0.33418,0.00018,22.80414]
[1779979622137,31.75,72615.26,61.1,0.33418,0.00018,22.80414]
[1779979622199,31.75,72615.26,61.1,0.33418,0.00018,22.80414]
[1779979622522,31.75,72615.36,61.1,0.3342,0.00018,22.80461]
[1779979622541,31.75,72615.36,61.1,0.3342,0.00018,22.80461]
[1779979622933,31.75,72615.36,61.1,0.3342,0.00018,22.80461]
[1779979623050,31.75,72615.36,61.1,0.3342,0.00018,22.80461]
[1779979623069,31.75,72615.36,61.1,0.3342,0.00018,22.80461]
[1779979623223,31.76,72617.75,61.1,0.33468,0.00018,22.81841]
[1779979623878,31.76,72617.75,61.1,0.33468,0.00018,22.81841]
[1779979625858,31.77,72619.41,61.1,0.33504,0.00018,22.82837]
[1779979626578,31.77,72618.5,61.1,0.33488,0.00018,22.82375]
[1779979627916,31.77,72619.67,61.1,0.33509,0.00018,22.82994]
[1779979628687,31.77,72621.51,61.1,0.33543,0.00018,22.83961]
[1779979629512,31.77,72617.5,61.1,0.3347,0.00018,22.81886]
[1779979629551,31.77,72617.5,61.1,0.3347,0.00018,22.81886]
[1779979630272,31.77,72620.13,61.1,0.33519,0.00018,22.83261]
[1779979630472,31.77,72620.13,61.1,0.33519,0.00018,22.83261]
[1779979630680,31.77,72620.13,61.1,0.33519,0.00018,22.83261]
[1779979631279,31.77,72611.88,61.1,0.33368,0.00018,22.78968]
[1779979632066,31.77,72611.88,61.1,0.33368,0.00018,22.78968]
[1779979632518,31.77,72613.7,61.1,0.33402,0.00018,22.79922]
[1779979632530,31.77,72613.7,61.1,0.33402,0.00018,22.79922]
[1779979633521,31.77,72615.3,61.1,0.33431,0.00018,22.80761]
[1779979633701,31.77,72615.3,61.1,0.33431,0.00018,22.80761]
[1779979633718,31.77,72615.3,61.1,0.33431,0.00018,22.80761]
[1779979633740,31.77,72615.3,61.1,0.33431,0.00018,22.80761]
[1779979633790,31.77,72615.3,61.1,0.33431,0.00018,22.80761]
[1779979634308,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979634746,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979634863,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979634872,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979634882,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979634968,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979635186,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979635238,31.77,72602.75,61.1,0.33202,0.00018,22.74169]
[1779979635313,31.77,72595.09,61.1,0.33062,0.00018,22.70113]
[1779979635389,31.77,72595.09,61.1,0.33062,0.00018,22.70113]
[1779979635667,31.77,72595.09,61.1,0.33062,0.00018,22.70113]
[1779979636188,31.77,72595.09,61.1,0.33062,0.00018,22.70113]
[1779979636320,31.77,72587.09,61.1,0.32916,0.00018,22.65851]
[1779979636403,31.77,72587.09,61.1,0.32916,0.00018,22.65851]
[1779979637001,31.77,72587.09,61.1,0.32916,0.00018,22.65851]
[1779979637115,31.77,72587.09,61.1,0.32916,0.00018,22.65851]
[1779979637203,31.77,72587.09,61.1,0.32916,0.00018,22.65851]
[1779979637419,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979637714,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979637905,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979638193,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979638278,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979638314,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979638496,31.77,72582.44,61.1,0.32834,0.00018,22.63416]
[1779979638892,31.78,72582.44,61.1,0.32837,0.00018,22.63491]
[1779979639231,31.78,72582.44,61.1,0.32837,0.00018,22.63491]
[1779979639288,31.78,72602.35,61.1,0.33199,0.00018,22.74085]
[1779979639603,31.78,72602.35,61.1,0.33199,0.00018,22.74085]
[1779979639628,31.78,72602.35,61.1,0.33199,0.00018,22.74085]
[1779979639634,31.78,72602.35,61.1,0.33199,0.00018,22.74085]
[1779979639863,31.78,72602.35,61.1,0.33199,0.00018,22.74085]
[1779979639964,31.78,72609.69,61.1,0.33333,0.00018,22.7795]
[1779979640484,31.78,72609.69,61.1,0.33333,0.00018,22.7795]
[1779979640618,31.78,72609.69,61.1,0.33333,0.00018,22.7795]
[1779979641388,31.78,72617.48,61.1,0.33476,0.00018,22.82021]
[1779979642015,31.78,72617.48,61.1,0.33476,0.00018,22.82021]
[1779979642226,31.78,72617.48,61.1,0.33476,0.00018,22.82021]
[1779979642647,31.78,72617.72,61.1,0.3348,0.00018,22.82147]
[1779979643427,31.78,72617.72,61.1,0.3348,0.00018,22.82149]
[1779979644427,31.78,72617.89,61.1,0.33483,0.00018,22.8224]
[1779979645377,31.78,72617.89,61.1,0.33483,0.00018,22.8224]
[1779979646745,31.78,72621.36,61.1,0.33547,0.00018,22.84045]
[1779979647195,31.78,72630.28,61.1,0.3371,0.00018,22.88651]
[1779979647574,31.78,72630.28,61.1,0.3371,0.00018,22.88651]
[1779979647899,31.78,72630.28,61.1,0.3371,0.00018,22.88651]
[1779979648153,31.78,72630.28,61.1,0.3371,0.00018,22.88651]
[1779979648177,31.78,72644.88,61.1,0.33978,0.00018,22.96106]
[1779979648418,31.78,72644.88,61.1,0.33978,0.00018,22.96106]
[1779979649145,31.78,72644.88,61.1,0.33978,0.00018,22.96106]
[1779979649404,31.78,72644.88,61.1,0.33978,0.00018,22.96106]
[1779979649484,31.78,72650.56,61.1,0.34082,0.00018,22.98972]
[1779979651011,31.78,72650.56,61.1,0.34082,0.00018,22.98972]
[1779979651052,31.78,72650.56,61.1,0.34082,0.00018,22.98972]
[1779979651170,31.78,72650.56,61.1,0.34082,0.00018,22.98972]
[1779979651499,31.78,72667.63,61.1,0.34395,0.00018,23.07183]
[1779979654007,31.78,72670.07,61.1,0.34441,0.00018,23.08409]
[1779979654010,31.78,72670.07,61.1,0.34441,0.00018,23.08409]
[1779979654109,31.78,72671.05,61.1,0.3446,0.00018,23.08922]
[1779979654921,31.78,72671.05,61.1,0.3446,0.00018,23.08922]
[1779979656153,31.78,72669.72,61.1,0.34436,0.00018,23.08273]
[1779979657361,31.78,72667.27,61.1,0.34391,0.00018,23.07068]
[1779979657112,31.79,72659.99,61.1,0.34257,0.00018,23.03451]
[1779979657771,31.79,72659.99,61.1,0.34257,0.00018,23.03451]
[1779979659219,31.79,72657.83,61.1,0.34217,0.00018,23.02369]
[1779979659242,31.79,72657.83,61.1,0.34217,0.00018,23.02369]
[1779979659756,31.79,72654.57,61.1,0.34158,0.00018,23.00748]
[1779979662489,31.79,72661.71,61.1,0.34291,0.00018,23.04358]
[1779979662945,31.79,72661.71,61.1,0.34291,0.00018,23.04358]
[1779979665603,31.79,72660.98,61.1,0.34279,0.00018,23.04034]
[1779979665671,31.79,72660.98,61.1,0.34279,0.00018,23.04034]
[1779979666393,31.79,72660.98,61.1,0.34279,0.00018,23.04034]
[1779979667338,31.79,72648.35,61.1,0.34047,0.00018,22.97699]
[1779979668191,31.79,72648.35,61.1,0.34047,0.00018,22.97699]
[1779979671284,31.79,72646.09,61.1,0.34006,0.00018,22.96568]
[1779979671395,31.79,72646.09,61.1,0.34006,0.00018,22.96568]
[1779979672049,31.79,72646.31,61.1,0.3401,0.00018,22.96684]
[1779979672719,31.8,72650.56,61.1,0.34088,0.00018,22.98835]
[1779979678913,31.79,72645.5,61.1,0.33993,0.00018,22.96232]
[1779979678971,31.79,72645.5,61.1,0.33993,0.00018,22.96232]
[1779979680553,31.79,72640.7,61.1,0.33905,0.00018,22.93776]
[1779979681628,31.79,72641.17,61.1,0.33913,0.00018,22.94009]
[1779979681659,31.79,72641.17,61.1,0.33913,0.00018,22.94009]
[1779979682749,31.79,72662.07,61.1,0.34298,0.00018,23.04564]
[1779979683559,31.79,72662.07,61.1,0.34298,0.00018,23.04564]
[1779979684333,31.79,72662.07,61.1,0.34298,0.00018,23.04564]
[1779979684434,31.79,72667.33,61.1,0.34397,0.00018,23.07215]
[1779979685160,31.79,72667.33,61.1,0.34397,0.00018,23.07215]
[1779979687607,31.8,72667.85,61.1,0.34407,0.00018,23.07496]
[1779979689659,31.8,72666.83,61.1,0.3439,0.00018,23.07024]
[1779979690795,31.8,72673.27,61.1,0.34509,0.00018,23.10224]
[1779979690900,31.8,72673.27,61.1,0.34509,0.00018,23.10224]
[1779979691284,31.8,72673.27,61.1,0.34509,0.00018,23.10224]
[1779979691408,31.8,72692.71,61.1,0.34869,0.00019,23.19738]
[1779979693830,31.8,72697.05,61.1,0.3495,0.00019,23.21835]
[1779979694467,31.8,72697.05,61.1,0.3495,0.00019,23.21835]
[1779979697221,31.8,72702.52,61.1,0.35051,0.00019,23.24463]
[1779979697947,31.8,72705.7,61.1,0.3511,0.00019,23.25982]
[1779979697968,31.8,72713.47,61.1,0.35255,0.00019,23.2968]
[1779979700425,31.8,72715.64,61.1,0.35295,0.00019,23.30698]
[1779979700451,31.8,72715.64,61.1,0.35295,0.00019,23.30698]
[1779979700361,31.8,72722.89,61.1,0.3543,0.00019,23.34107]
[1779979702133,31.8,72726.55,61.2,0.35498,0.00019,23.35815]
[1779979702156,31.8,72726.55,61.2,0.35498,0.00019,23.35815]
[1779979702190,31.8,72726.55,61.2,0.35498,0.00019,23.35815]
[1779979702294,31.8,72728.66,61.2,0.35537,0.00019,23.36792]
[1779979702592,31.8,72728.66,61.2,0.35537,0.00019,23.36792]
[1779979703044,31.8,72728.66,61.2,0.35537,0.00019,23.36792]
[1779979703147,31.8,72728.66,61.2,0.35537,0.00019,23.36792]
[1779979703305,31.8,72728.66,61.2,0.35537,0.00019,23.36792]
[1779979703329,31.8,72734.93,61.2,0.35653,0.00019,23.39699]
[1779979703743,31.8,72734.93,61.2,0.35653,0.00019,23.39699]
[1779979704206,31.8,72734.93,61.2,0.35653,0.00019,23.39699]
[1779979704230,31.8,72734.93,61.2,0.35653,0.00019,23.39699]
[1779979705405,31.8,72735.11,61.2,0.35657,0.00019,23.39789]
[1779979704908,31.8,72727.85,61.2,0.35522,0.00019,23.36412]
[1779979706900,31.8,72729.79,61.2,0.35558,0.00019,23.37324]
[1779979707593,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979707661,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979707684,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979707860,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979707930,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979707943,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979708175,31.8,72731.82,61.2,0.35597,0.00019,23.38286]
[1779979708264,31.8,72725.27,61.2,0.35474,0.00019,23.35221]
[1779979708680,31.8,72725.27,61.2,0.35474,0.00019,23.35221]
[1779979709296,31.8,72717.21,61.2,0.35324,0.00019,23.31437]
[1779979711244,31.8,72718.75,61.2,0.35353,0.00019,23.32164]
[1779979711339,31.8,72718.33,61.2,0.35343,0.00019,23.31625]
[1779979712932,31.8,72720.17,61.2,0.35377,0.00019,23.32492]
[1779979714737,31.8,72723.99,61.2,0.3545,0.00019,23.34318]
[1779979715640,31.8,72724.55,61.2,0.35461,0.00019,23.3459]
[1779979717670,31.8,72726.55,61.2,0.35499,0.00019,23.35544]
[1779979718008,31.8,72726.55,61.2,0.35499,0.00019,23.35544]
[1779979718554,31.8,72729.12,61.2,0.35547,0.00019,23.36752]
[1779979718994,31.8,72729.12,61.2,0.35547,0.00019,23.36752]
[1779979719022,31.8,72729.12,61.2,0.35547,0.00019,23.36752]
[1779979719316,31.8,72729.12,61.2,0.35547,0.00019,23.36752]
[1779979719684,31.81,72729.6,61.2,0.35556,0.00019,23.36983]
[1779979719821,31.81,72729.6,61.2,0.35556,0.00019,23.36983]
[1779979720885,31.81,72732.78,61.2,0.35616,0.00019,23.38469]
[1779979720910,31.81,72732.78,61.2,0.35616,0.00019,23.38469]
[1779979722145,31.81,72731.88,61.2,0.356,0.00019,23.38057]
[1779979723785,31.81,72730.72,61.2,0.35579,0.00019,23.3753]
[1779979724856,31.81,72732.01,61.2,0.35603,0.00019,23.38136]
[1779979724943,31.81,72732.01,61.2,0.35603,0.00019,23.38136]
[1779979725924,31.81,72729.26,61.2,0.35552,0.00019,23.36863]
[1779979729364,31.81,72730.02,61.2,0.35567,0.00019,23.37237]
[1779979729543,31.81,72730.14,61.2,0.35569,0.00019,23.37299]
[1779979731068,31.81,72724.81,61.2,0.3547,0.00019,23.34818]
[1779979731114,31.81,72724.81,61.2,0.3547,0.00019,23.34818]
[1779979732416,31.81,72721.27,61.2,0.35405,0.00019,23.33166]
[1779979737732,31.82,72718.14,61.2,0.35349,0.00019,23.31755]
[1779979737972,31.82,72718.14,61.2,0.35349,0.00019,23.31755]
[1779979738035,31.82,72718.14,61.2,0.35349,0.00019,23.31755]
[1779979738091,31.82,72718.14,61.2,0.35349,0.00019,23.31755]
[1779979738251,31.82,72718.14,61.2,0.35349,0.00019,23.31755]
[1779979738252,31.82,72713.06,61.2,0.35254,0.00019,23.2935]
[1779979738763,31.82,72713.06,61.2,0.35254,0.00019,23.2935]
[1779979739506,31.82,72710.8,61.2,0.35212,0.00019,23.28274]
[1779979739540,31.82,72710.8,61.2,0.35212,0.00019,23.28274]
[1779979741085,31.82,72714.72,61.2,0.35285,0.00019,23.30128]
[1779979741757,31.82,72712.73,61.2,0.35248,0.00019,23.29185]
[1779979746195,31.82,72712.31,61.2,0.35239,0.00019,23.28977]
[1779979746549,31.82,72713.17,61.2,0.35255,0.00019,23.29383]
[1779979748057,31.82,72710.77,61.2,0.3521,0.00019,23.2824]
[1779979750871,31.82,72711.37,61.2,0.35221,0.00019,23.28516]
[1779979750971,31.82,72711.37,61.2,0.35221,0.00019,23.28516]
[1779979750984,31.82,72711.37,61.2,0.35221,0.00019,23.28516]
[1779979753833,31.81,72703.12,61.2,0.35068,0.00019,23.24577]
[1779979753937,31.81,72703.12,61.2,0.35068,0.00019,23.24577]
[1779979756614,31.81,72698.31,61.2,0.34978,0.00019,23.22269]
[1779979758332,31.81,72694.19,61.2,0.34902,0.00019,23.20285]
[1779979758778,31.81,72687.55,61.2,0.34779,0.00019,23.17066]
[1779979759102,31.81,72687.55,61.2,0.34779,0.00019,23.17066]
[1779979759297,31.82,72673.82,61.2,0.34525,0.00018,23.10345]
[1779979760627,31.82,72670.61,61.2,0.34466,0.00018,23.08766]
[1779979761521,31.82,72670.61,61.2,0.34466,0.00018,23.08766]
[1779979762159,31.82,72671.82,61.2,0.34489,0.00018,23.09375]
[1779979762994,31.82,72672.59,61.2,0.34503,0.00018,23.09767]
[1779979763300,31.82,72672.59,61.2,0.34503,0.00018,23.09767]
[1779979763325,31.82,72672.59,61.2,0.34503,0.00018,23.09767]
[1779979763591,31.82,72667.38,61.2,0.34408,0.00018,23.07201]
[1779979764071,31.82,72667.38,61.2,0.34408,0.00018,23.07201]
[1779979764213,31.82,72667.38,61.2,0.34408,0.00018,23.07201]
[1779979764332,31.82,72660.5,61.2,0.34281,0.00018,23.03789]
[1779979764674,31.82,72660.5,61.2,0.34281,0.00018,23.03789]
[1779979764689,31.82,72660.5,61.2,0.34281,0.00018,23.03789]
[1779979765804,31.82,72657.55,61.2,0.34228,0.00018,23.02328]
[1779979769689,31.83,72662.11,61.2,0.34314,0.00018,23.04676]
[1779979769718,31.83,72662.11,61.2,0.34314,0.00018,23.04676]
[1779979775410,31.83,72670.99,61.2,0.34479,0.00018,23.08822]
[1779979780034,31.84,72673.31,61.2,0.34524,0.00018,23.10014]
[1779979782175,31.84,72680.59,61.2,0.3466,0.00018,23.13611]
[1779979782384,31.84,72680.59,61.2,0.3466,0.00018,23.13611]
[1779979782388,31.84,72680.59,61.2,0.3466,0.00018,23.13611]
[1779979782592,31.84,72683.4,61.2,0.34712,0.00019,23.14994]
[1779979782705,31.84,72683.4,61.2,0.34712,0.00019,23.14994]
[1779979783079,31.84,72683.4,61.2,0.34712,0.00019,23.14994]
[1779979783488,31.84,72683.4,61.2,0.34712,0.00019,23.14994]
[1779979783504,31.84,72690.35,61.2,0.34841,0.00019,23.1838]
[1779979783758,31.84,72690.35,61.2,0.34841,0.00019,23.1838]
[1779979785197,31.84,72684.24,61.2,0.34728,0.00019,23.15423]
[1779979785222,31.84,72684.24,61.2,0.34728,0.00019,23.15423]
[1779979785335,31.84,72684.24,61.2,0.34728,0.00019,23.15423]
[1779979785505,31.84,72675.68,61.2,0.34571,0.00018,23.11247]
[1779979786104,31.84,72675.68,61.2,0.34571,0.00018,23.11247]
[1779979787509,31.84,72670.53,61.2,0.34476,0.00018,23.0872]
[1779979787866,31.84,72670.3,61.2,0.34472,0.00018,23.08618]
[1779979788258,31.84,72670.3,61.2,0.34472,0.00018,23.08618]
[1779979790004,31.85,72666.4,61.2,0.34401,0.00018,23.06714]
[1779979792444,31.85,72668.25,61.2,0.34436,0.00018,23.07656]
[1779979792506,31.85,72668.25,61.2,0.34436,0.00018,23.07656]
[1779979792585,31.85,72668.27,61.2,0.34437,0.00018,23.07678]
[1779979793571,31.85,72666.9,61.2,0.34413,0.00018,23.07012]
[1779979795572,31.85,72666.99,61.2,0.34415,0.00018,23.07069]
[1779979797155,31.85,72670.73,61.2,0.34484,0.00018,23.08931]
[1779979802624,31.86,72680.95,61.2,0.34675,0.00018,23.14006]
[1779979804331,31.86,72680.95,61.2,0.34675,0.00018,23.14006]
[1779979805163,31.86,72681.66,61.2,0.34689,0.00018,23.14359]
[1779979805326,31.86,72681.66,61.2,0.34689,0.00018,23.14359]
[1779979805384,31.86,72689.56,61.2,0.34835,0.00019,23.18207]
[1779979805589,31.86,72689.56,61.2,0.34835,0.00019,23.18207]
[1779979805959,31.86,72689.56,61.2,0.34835,0.00019,23.18207]
[1779979811687,31.86,72683.27,61.2,0.3472,0.00018,23.15176]
[1779979816485,31.86,72685.15,61.2,0.34756,0.00018,23.16126]
[1779979816514,31.86,72685.15,61.2,0.34756,0.00018,23.16126]
[1779979817224,31.86,72690.42,61.2,0.34854,0.00019,23.18688]
[1779979817324,31.86,72698.57,61.2,0.35005,0.00019,23.22618]
[1779979817729,31.86,72707.56,61.2,0.35172,0.00019,23.26912]
[1779979818718,31.86,72707.56,61.2,0.35172,0.00019,23.26912]
[1779979819414,31.86,72707.56,61.2,0.35172,0.00019,23.26912]
[1779979819851,31.86,72713.0,61.2,0.35273,0.00019,23.29489]
[1779979820756,31.86,72714.82,61.2,0.35306,0.00019,23.30345]
[1779979820801,31.86,72714.82,61.2,0.35306,0.00019,23.30345]
[1779979820826,31.86,72714.82,61.2,0.35306,0.00019,23.30345]
[1779979821940,31.86,72712.34,61.2,0.3526,0.00019,23.29169]
[1779979822250,31.86,72712.34,61.2,0.3526,0.00019,23.29169]
[1779979824287,31.86,72706.92,61.2,0.35159,0.00019,23.26593]
[1779979824375,31.86,72706.92,61.2,0.35159,0.00019,23.26593]
[1779979825271,31.86,72710.67,61.2,0.35229,0.00019,23.28371]
[1779979825312,31.86,72710.67,61.2,0.35229,0.00019,23.28371]
[1779979825324,31.86,72710.67,61.2,0.35229,0.00019,23.28371]
[1779979825586,31.86,72713.77,61.2,0.35286,0.00019,23.29835]
[1779979825680,31.86,72713.77,61.2,0.35286,0.00019,23.29835]
[1779979825874,31.86,72713.77,61.2,0.35286,0.00019,23.29835]
[1779979825921,31.86,72720.89,61.2,0.35419,0.00019,23.33185]
[1779979826793,31.86,72734.03,61.2,0.35664,0.00019,23.39303]
[1779979829090,31.86,72735.47,61.2,0.3569,0.00019,23.39964]
[1779979829335,31.86,72735.47,61.2,0.3569,0.00019,23.39964]
[1779979829436,31.86,72735.47,61.2,0.3569,0.00019,23.39964]
[1779979829650,31.86,72733.64,61.2,0.35656,0.00019,23.39113]
[1779979829738,31.86,72733.64,61.2,0.35656,0.00019,23.39113]
[1779979829896,31.86,72733.64,61.2,0.35656,0.00019,23.39113]
[1779979830303,31.86,72733.64,61.2,0.35656,0.00019,23.39113]
[1779979830821,31.86,72741.28,61.2,0.35798,0.00019,23.42621]
[1779979832815,31.86,72740.58,61.2,0.35783,0.00019,23.41951]
[1779979834206,31.86,72739.02,61.2,0.35753,0.00019,23.41227]
[1779979836733,31.86,72739.05,61.2,0.35753,0.00019,23.41223]
[1779979836826,31.86,72739.05,61.2,0.35753,0.00019,23.41223]
[1779979837328,31.86,72739.05,61.2,0.35753,0.00019,23.41223]
[1779979837910,31.86,72740.5,61.2,0.3578,0.00019,23.41882]
[1779979838268,31.86,72740.5,61.2,0.3578,0.00019,23.41882]
[1779979838283,31.86,72740.5,61.2,0.3578,0.00019,23.41882]
[1779979838333,31.86,72738.27,61.2,0.35738,0.00019,23.4085]
[1779979838936,31.86,72738.27,61.2,0.35738,0.00019,23.4085]
[1779979841300,31.86,72730.23,61.2,0.35588,0.00019,23.37129]
[1779979842909,31.86,72729.01,61.2,0.35566,0.00019,23.36576]
[1779979842936,31.86,72729.01,61.2,0.35566,0.00019,23.36576]
[1779979842993,31.86,72729.01,61.2,0.35566,0.00019,23.36576]
[1779979843474,31.86,72729.01,61.2,0.35566,0.00019,23.36576]
[1779979844054,31.86,72728.35,61.2,0.35553,0.00019,23.36275]
[1779979844155,31.86,72717.6,61.2,0.35353,0.00019,23.3125]
[1779979845130,31.86,72717.6,61.2,0.35353,0.00019,23.3125]
[1779979848434,31.86,72712.6,61.2,0.3526,0.00019,23.28884]
[1779979849427,31.86,72713.94,61.2,0.35285,0.00019,23.29514]
[1779979850866,31.86,72720.27,61.2,0.35402,0.00019,23.32486]
[1779979851827,31.86,72721.23,61.2,0.3542,0.00019,23.3293]
[1779979853595,31.86,72720.43,61.2,0.35405,0.00019,23.32556]
[1779979853731,31.86,72720.14,61.2,0.354,0.00019,23.3242]
[1779979855102,31.86,72723.71,61.2,0.35466,0.00019,23.34092]
[1779979855259,31.86,72723.71,61.2,0.35466,0.00019,23.34092]
[1779979855269,31.86,72723.71,61.2,0.35466,0.00019,23.34092]
[1779979855557,31.86,72723.71,61.2,0.35466,0.00019,23.34092]
[1779979855545,31.86,72724.59,61.2,0.35483,0.00019,23.34506]
[1779979857423,31.86,72731.26,61.2,0.35608,0.00019,23.37624]
[1779979857910,31.86,72731.26,61.2,0.35608,0.00019,23.37624]
[1779979862910,31.86,72728.9,61.2,0.35565,0.00019,23.36554]
[1779979866546,31.86,72729.24,61.2,0.35572,0.00019,23.36728]
[1779979867311,31.86,72729.46,61.2,0.35576,0.00019,23.36835]
[1779979867415,31.86,72729.46,61.2,0.35576,0.00019,23.36835]
[1779979867629,31.86,72729.46,61.2,0.35576,0.00019,23.36835]
[1779979867639,31.86,72729.46,61.2,0.35576,0.00019,23.36835]
[1779979867448,31.86,72745.26,61.2,0.35871,0.00019,23.44118]
[1779979867911,31.86,72745.26,61.2,0.35871,0.00019,23.44118]
[1779979868183,31.86,72745.26,61.2,0.35871,0.00019,23.44118]
[1779979868286,31.86,72754.21,61.2,0.36039,0.00019,23.48184]
[1779979870484,31.86,72754.36,61.2,0.36041,0.00019,23.48249]
[1779979874087,31.86,72750.32,61.2,0.35965,0.00019,23.4641]
[1779979874740,31.86,72745.68,61.2,0.35879,0.00019,23.44296]
[1779979878422,31.86,72746.0,61.2,0.35884,0.00019,23.44439]
[1779979878942,31.86,72744.24,61.2,0.35851,0.00019,23.43635]
[1779979878953,31.86,72744.24,61.2,0.35851,0.00019,23.43635]
[1779979879051,31.86,72744.24,61.2,0.35851,0.00019,23.43635]
[1779979879222,31.86,72744.24,61.2,0.35851,0.00019,23.43635]
[1779979879292,31.86,72744.24,61.2,0.35851,0.00019,23.43635]
[1779979879428,31.86,72744.24,61.2,0.35851,0.00019,23.43635]
[1779979879529,31.86,72738.09,61.2,0.35737,0.00019,23.40814]
[1779979881534,31.86,72732.37,61.2,0.35629,0.00019,23.38161]
[1779979881713,31.86,72733.25,61.2,0.35645,0.00019,23.38559]
[1779979881803,31.86,72733.25,61.2,0.35645,0.00019,23.38559]
[1779979881887,31.86,72733.25,61.2,0.35645,0.00019,23.38559]
[1779979882095,31.86,72733.25,61.2,0.35645,0.00019,23.38559]
[1779979882121,31.86,72733.25,61.2,0.35645,0.00019,23.38559]
[1779979882325,31.86,72733.25,61.2,0.35645,0.00019,23.38559]
[1779979882531,31.86,72737.06,61.2,0.35717,0.00019,23.40326]
[1779979885299,31.86,72741.25,61.2,0.35795,0.00019,23.42245]
[1779979886452,31.86,72740.59,61.2,0.35782,0.00019,23.41938]
[1779979886809,31.86,72740.77,61.2,0.35785,0.00019,23.42017]
[1779979890260,31.86,72749.3,61.2,0.35944,0.00019,23.45893]
[1779979893920,31.85,72751.94,61.2,0.35991,0.00019,23.4673]
[1779979894071,31.85,72751.94,61.2,0.35991,0.00019,23.4673]
[1779979896305,31.85,72761.8,61.2,0.36174,0.00019,23.51154]
[1779979899048,31.85,72766.14,61.2,0.36255,0.00019,23.53076]
[1779979899050,31.85,72766.14,61.2,0.36255,0.00019,23.53076]
[1779979899113,31.85,72766.14,61.2,0.36255,0.00019,23.53076]
[1779979899273,31.85,72766.14,61.2,0.36255,0.00019,23.53076]
[1779979899331,31.85,72766.14,61.2,0.36255,0.00019,23.53076]
[1779979899578,31.85,72766.68,61.2,0.36264,0.00019,23.53305]
[1779979900757,31.85,72770.88,61.2,0.36344,0.00019,23.55186]
[1779979900803,31.85,72770.88,61.2,0.36344,0.00019,23.55186]
[1779979901345,31.85,72767.34,61.2,0.36278,0.00019,23.53621]
[1779979902676,31.85,72767.34,61.2,0.36278,0.00019,23.53621]
[1779979906239,31.85,72763.82,61.2,0.36211,0.00019,23.52023]
[1779979909238,31.85,72763.78,61.2,0.3621,0.00019,23.52]
[1779979912217,31.84,72767.42,61.2,0.36276,0.00019,23.53588]
[1779979912272,31.84,72767.42,61.2,0.36276,0.00019,23.53588]
[1779979912566,31.84,72768.7,61.2,0.363,0.00019,23.54154]
[1779979914438,31.84,72783.05,61.2,0.36571,0.00019,23.60509]
[1779979915256,31.84,72783.05,61.2,0.36571,0.00019,23.60509]
[1779979918638,31.85,72786.73,61.2,0.36641,0.00019,23.62135]
[1779979919186,31.85,72783.71,61.2,0.36584,0.00019,23.60821]
[1779979919473,31.85,72775.99,61.2,0.36439,0.00019,23.57436]
[1779979920480,31.85,72769.09,61.2,0.36309,0.00019,23.54369]
[1779979921857,31.85,72768.77,61.2,0.36303,0.00019,23.5422]
[1779979921902,31.85,72768.77,61.2,0.36303,0.00019,23.5422]
[1779979922494,31.85,72758.06,61.2,0.36102,0.00019,23.49419]
[1779979923192,31.85,72758.06,61.2,0.36102,0.00019,23.49419]
[1779979923299,31.85,72758.06,61.2,0.36102,0.00019,23.49419]
[1779979923385,31.85,72758.06,61.2,0.36102,0.00019,23.49419]
[1779979923462,31.85,72758.06,61.2,0.36102,0.00019,23.49419]
[1779979923503,31.84,72753.31,61.2,0.36012,0.00019,23.4726]
[1779979923721,31.84,72753.31,61.2,0.36012,0.00019,23.4726]
[1779979923858,31.84,72753.31,61.2,0.36012,0.00019,23.4726]
[1779979924118,31.84,72753.31,61.2,0.36012,0.00019,23.4726]
[1779979924924,31.84,72751.6,61.2,0.35979,0.00019,23.46468]
[1779979926460,31.84,72752.76,61.2,0.36,0.00019,23.46979]
[1779979926523,31.84,72752.76,61.2,0.36,0.00019,23.46979]
[1779979926626,31.84,72753.77,61.2,0.36019,0.00019,23.47422]
[1779979927533,31.84,72760.57,61.2,0.36146,0.00019,23.5049]
[1779979928795,31.84,72763.73,61.2,0.36205,0.00019,23.51908]
[1779979928824,31.84,72763.73,61.2,0.36205,0.00019,23.51908]
[1779979929323,31.84,72763.73,61.2,0.36205,0.00019,23.51908]
[1779979929547,31.84,72767.9,61.2,0.36284,0.00019,23.53769]
[1779979930248,31.84,72767.9,61.2,0.36284,0.00019,23.53769]
[1779979934725,31.85,72778.18,61.2,0.36479,0.00019,23.58376]
[1779979939236,31.85,72784.53,61.2,0.366,0.00019,23.61191]
[1779979939737,31.85,72784.53,61.2,0.366,0.00019,23.61191]
[1779979939617,31.85,72797.54,61.2,0.36845,0.00019,23.66838]
[1779979940297,31.85,72797.54,61.2,0.36845,0.00019,23.66838]
[1779979940618,31.85,72797.54,61.2,0.36845,0.00019,23.66838]
[1779979940641,31.85,72797.54,61.2,0.36845,0.00019,23.66838]
[1779979940719,31.85,72797.54,61.2,0.36845,0.00019,23.66838]
[1779979940701,31.85,72814.57,61.2,0.37167,0.00019,23.74094]
[1779979940818,31.85,72814.57,61.2,0.37167,0.00019,23.74094]
[1779979941131,31.85,72814.57,61.2,0.37167,0.00019,23.74094]
[1779979941649,31.85,72814.57,61.2,0.37167,0.00019,23.74094]
[1779979941945,31.85,72814.18,61.2,0.3716,0.00019,23.73932]
[1779979942616,31.85,72814.18,61.2,0.3716,0.00019,23.73932]
[1779979942849,31.85,72812.53,61.2,0.37128,0.00019,23.73229]
[1779979943410,31.85,72812.53,61.2,0.37128,0.00019,23.73229]
[1779979943598,31.85,72812.53,61.2,0.37128,0.00019,23.73229]
[1779979943682,31.85,72812.53,61.2,0.37128,0.00019,23.73229]
[1779979944256,31.85,72812.78,61.2,0.37133,0.00019,23.73332]
[1779979944924,31.85,72812.24,61.2,0.37123,0.00019,23.73104]
[1779979945299,31.85,72812.24,61.2,0.37123,0.00019,23.73104]
[1779979947681,31.85,72802.39,61.2,0.36936,0.00019,23.68909]
[1779979947809,31.85,72802.39,61.2,0.36936,0.00019,23.68909]
[1779979948705,31.85,72795.65,61.2,0.36809,0.00019,23.66012]
[1779979948967,31.85,72795.65,61.2,0.36809,0.00019,23.66012]
[1779979949711,31.85,72788.42,61.2,0.36673,0.00019,23.62881]
[1779979951035,31.85,72787.74,61.2,0.36661,0.00019,23.62593]
[1779979956598,31.85,72780.63,61.2,0.36526,0.00019,23.5917]
[1779979956629,31.85,72780.63,61.2,0.36526,0.00019,23.5917]
[1779979956648,31.85,72780.63,61.2,0.36526,0.00019,23.5917]
[1779979957405,31.85,72783.32,61.2,0.36577,0.00019,23.60356]
[1779979957407,31.85,72783.32,61.2,0.36577,0.00019,23.60356]
[1779979960196,31.85,72781.62,61.2,0.36546,0.00019,23.59632]
[1779979964604,31.86,72787.62,61.2,0.3666,0.00019,23.62277]
[1779979966625,31.86,72791.02,61.2,0.36725,0.00019,23.63763]
[1779979968271,31.86,72801.43,61.2,0.36921,0.00019,23.68254]
[1779979970324,31.86,72804.93,61.2,0.36987,0.00019,23.6975]
[1779979970767,31.86,72805.65,61.2,0.37001,0.00019,23.70057]
[1779979971049,31.86,72805.65,61.2,0.37001,0.00019,23.70057]
[1779979971313,31.86,72805.65,61.2,0.37001,0.00019,23.70057]
[1779979972884,31.86,72822.07,61.2,0.37311,0.00019,23.76973]
[1779979977919,31.86,72823.27,61.2,0.37333,0.00019,23.77453]
[1779979980447,31.86,72824.38,61.2,0.37354,0.00019,23.77912]
[1779979980567,31.86,72824.38,61.2,0.37354,0.00019,23.77912]
[1779979981233,31.85,72824.43,61.2,0.37354,0.00019,23.77929]
[1779979981270,31.85,72824.43,61.2,0.37354,0.00019,23.77929]
[1779979988127,31.85,72821.45,61.2,0.37297,0.00019,23.76664]
[1779979990131,31.85,72822.27,61.2,0.37312,0.00019,23.76997]
[1779979990151,31.85,72822.27,61.2,0.37312,0.00019,23.76997]
[1779979990651,31.85,72822.27,61.2,0.37312,0.00019,23.76997]
[1779979990796,31.85,72823.1,61.2,0.37327,0.00019,23.77339]
[1779979990876,31.85,72823.1,61.2,0.37327,0.00019,23.77339]
[1779979991257,31.85,72823.1,61.2,0.37327,0.00019,23.77339]
[1779979991714,31.85,72823.1,61.2,0.37327,0.00019,23.77339]
[1779979991805,31.85,72827.14,61.2,0.37404,0.00019,23.79015]
[1779979992128,31.85,72827.14,61.2,0.37404,0.00019,23.79015]
[1779979992495,31.85,72827.14,61.2,0.37404,0.00019,23.79015]
[1779979993374,31.85,72828.86,61.2,0.37436,0.00019,23.79726]
[1779979993840,31.85,72826.91,61.2,0.37399,0.00019,23.78916]
[1779979994033,31.85,72815.91,61.2,0.37191,0.00019,23.74319]
[1779979998061,31.85,72805.23,61.2,0.36989,0.00019,23.69789]
[1779980003097,31.85,72806.65,61.2,0.37016,0.00019,23.70397]
[1779980006173,31.85,72813.46,61.2,0.37144,0.00019,23.73281]
[1779980007641,31.85,72813.46,61.2,0.37144,0.00019,23.73281]
[1779980007647,31.85,72805.98,61.2,0.37003,0.00019,23.70109]
[1779980013168,31.85,72805.31,61.2,0.36989,0.00019,23.69488]
[1779980016714,31.85,72805.69,61.2,0.36996,0.00019,23.69652]
[1779980017325,31.85,72814.08,61.2,0.37155,0.00019,23.7321]
[1779980020313,31.85,72817.74,61.2,0.37224,0.00019,23.74746]
[1779980021918,31.85,72821.31,61.2,0.37291,0.00019,23.76235]
[1779980021962,31.85,72821.31,61.2,0.37291,0.00019,23.76235]
[1779980022068,31.85,72821.31,61.2,0.37291,0.00019,23.76235]
[1779980022125,31.85,72821.31,61.2,0.37291,0.00019,23.76235]
[1779980022207,31.85,72821.31,61.2,0.37291,0.00019,23.76235]
[1779980022618,31.85,72840.84,61.2,0.37661,0.00019,23.84293]
[1779980022899,31.85,72840.84,61.2,0.37661,0.00019,23.84293]
[1779980023096,31.85,72840.84,61.2,0.37661,0.00019,23.84293]
[1779980023135,31.85,72840.84,61.2,0.37661,0.00019,23.84293]
[1779980023292,31.85,72840.84,61.2,0.37661,0.00019,23.84293]
[1779980023707,31.85,72840.84,61.2,0.37661,0.00019,23.84293]
[1779980023770,31.85,72871.79,61.2,0.3825,0.00019,23.96643]
[1779980023999,31.85,72871.79,61.2,0.3825,0.00019,23.96643]
[1779980024356,31.85,72871.79,61.2,0.3825,0.00019,23.96643]
[1779980024431,31.85,72879.6,61.2,0.38398,0.00019,23.99673]
[1779980025112,31.85,72879.6,61.2,0.38398,0.00019,23.99673]
[1779980025277,31.85,72879.6,61.2,0.38398,0.00019,23.99673]
[1779980025435,31.84,72868.05,61.2,0.38177,0.00019,23.95153]
[1779980025893,31.84,72868.05,61.2,0.38177,0.00019,23.95153]
[1779980026448,31.84,72866.14,61.2,0.3814,0.00019,23.94387]
[1779980027321,31.84,72866.14,61.2,0.3814,0.00019,23.94387]
[1779980030105,31.84,72871.18,61.2,0.38235,0.00019,23.96356]
[1779980031340,31.84,72868.95,61.2,0.38193,0.00019,23.95478]
[1779980034041,31.84,72872.67,61.2,0.38263,0.00019,23.96927]
[1779980035755,31.84,72867.86,61.2,0.38171,0.00019,23.95038]
[1779980037587,31.84,72865.57,61.2,0.38127,0.00019,23.94132]
[1779980038173,31.84,72863.99,61.2,0.38097,0.00019,23.93503]
[1779980038343,31.84,72863.99,61.2,0.38097,0.00019,23.93503]
[1779980039000,31.84,72858.31,61.2,0.37989,0.00019,23.91248]
[1779980039459,31.84,72851.19,61.2,0.37853,0.00019,23.88394]
[1779980040274,31.84,72851.19,61.2,0.37853,0.00019,23.88394]
[1779980040788,31.84,72851.19,61.2,0.37853,0.00019,23.88394]
[1779980041160,31.84,72849.87,61.2,0.37828,0.00019,23.87862]
[1779980041311,31.84,72849.87,61.2,0.37828,0.00019,23.87862]
[1779980046630,31.84,72845.92,61.2,0.37753,0.00019,23.86266]
[1779980052476,31.84,72844.56,61.2,0.37727,0.00019,23.85718]
[1779980053539,31.84,72844.56,61.2,0.37727,0.00019,23.85718]
[1779980056829,31.84,72844.9,61.2,0.37734,0.00019,23.8586]
[1779980058256,31.84,72846.43,61.2,0.37763,0.00019,23.86482]
[1779980060006,31.84,72851.69,61.2,0.37863,0.00019,23.88605]
[1779980065567,31.84,72846.49,61.2,0.37764,0.00019,23.86509]
[1779980070602,31.84,72845.35,61.2,0.37743,0.00019,23.86054]
[1779980074260,31.84,72847.96,61.2,0.37791,0.00019,23.86776]
[1779980075030,31.84,72849.38,61.2,0.37818,0.00019,23.87351]
[1779980078665,31.84,72845.51,61.2,0.37745,0.00019,23.85789]
[1779980081387,31.84,72844.49,61.2,0.37726,0.00019,23.8538]
[1779980081724,31.84,72844.49,61.2,0.37726,0.00019,23.8538]
[1779980084408,31.84,72846.29,61.2,0.3776,0.00019,23.86117]
[1779980084998,31.84,72846.22,61.2,0.37759,0.00019,23.8609]
[1779980085080,31.84,72846.22,61.2,0.37759,0.00019,23.8609]
[1779980085097,31.84,72846.22,61.2,0.37759,0.00019,23.8609]
[1779980085520,31.84,72846.22,61.2,0.37759,0.00019,23.8609]
[1779980085708,31.84,72839.9,61.2,0.37639,0.00019,23.83523]
[1779980086320,31.84,72839.9,61.2,0.37639,0.00019,23.83523]
[1779980086336,31.84,72839.9,61.2,0.37639,0.00019,23.83523]
[1779980086374,31.84,72839.9,61.2,0.37639,0.00019,23.83523]
[1779980086854,31.84,72839.9,61.2,0.37639,0.00019,23.83523]
[1779980086715,31.84,72829.48,61.2,0.37441,0.00019,23.79241]
[1779980089824,31.84,72824.81,61.2,0.37353,0.00019,23.77299]
[1779980090149,31.84,72823.27,61.2,0.37323,0.00019,23.76655]
[1779980091377,31.84,72820.8,61.2,0.37277,0.00019,23.75621]
[1779980092102,31.84,72819.02,61.2,0.37243,0.00019,23.74874]
[1779980092524,31.84,72819.02,61.2,0.37243,0.00019,23.74874]
[1779980092563,31.84,72819.02,61.2,0.37243,0.00019,23.74874]
[1779980092677,31.84,72819.02,61.2,0.37243,0.00019,23.74874]
[1779980092900,31.84,72833.26,61.2,0.37513,0.00019,23.80791]
[1779980093605,31.84,72833.26,61.2,0.37513,0.00019,23.80791]
[1779980093986,31.84,72836.28,61.2,0.3757,0.00019,23.82031]
[1779980094619,31.84,72836.28,61.2,0.3757,0.00019,23.82031]
[1779980094673,31.84,72836.28,61.2,0.3757,0.00019,23.82031]
[1779980099806,31.84,72833.18,61.2,0.3751,0.00019,23.80738]
[1779980100358,31.84,72833.18,61.2,0.3751,0.00019,23.80738]
[1779980104190,31.84,72835.43,61.2,0.37552,0.00019,23.81652]
[1779980106646,31.84,72834.47,61.2,0.37534,0.00019,23.8125]
[1779980112432,31.84,72838.27,61.2,0.37605,0.00019,23.828]
[1779980112658,31.84,72838.27,61.2,0.37605,0.00019,23.828]
[1779980115258,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980115295,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980115374,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980115622,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980116036,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980116482,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980116615,31.83,72840.86,61.2,0.37654,0.00019,23.83857]
[1779980116821,31.83,72843.91,61.2,0.37712,0.00019,23.85098]
[1779980118939,31.83,72850.75,61.2,0.37842,0.00019,23.87857]
[1779980122001,31.83,72849.7,61.2,0.37822,0.00019,23.87427]
[1779980124344,31.83,72849.96,61.2,0.37826,0.00019,23.87525]
[1779980130138,31.83,72854.34,61.2,0.37908,0.00019,23.89262]
[1779980130283,31.83,72854.34,61.2,0.37908,0.00019,23.89262]
[1779980131506,31.83,72854.83,61.2,0.37917,0.00019,23.89454]
[1779980132743,31.83,72860.18,61.2,0.38018,0.00019,23.91248]
[1779980135329,31.83,72867.69,61.2,0.38161,0.00019,23.9422]
[1779980135801,31.83,72867.69,61.2,0.38161,0.00019,23.9422]
[1779980137117,31.83,72870.95,61.2,0.38223,0.00019,23.95498]
[1779980137536,31.83,72870.95,61.2,0.38223,0.00019,23.95498]
[1779980137874,31.83,72870.95,61.2,0.38223,0.00019,23.95498]
[1779980137881,31.83,72870.95,61.2,0.38223,0.00019,23.95498]
[1779980137902,31.83,72875.54,61.2,0.3831,0.00019,23.9729]
[1779980137990,31.83,72875.54,61.2,0.3831,0.00019,23.9729]
[1779980138205,31.83,72875.54,61.2,0.3831,0.00019,23.9729]
[1779980138498,31.83,72875.54,61.2,0.3831,0.00019,23.9729]
[1779980138740,31.83,72875.54,61.2,0.3831,0.00019,23.9729]
[1779980141013,31.83,72883.36,61.2,0.3846,0.00019,24.0033]
[1779980141100,31.83,72878.9,61.2,0.38375,0.00019,23.98612]
[1779980146495,31.83,72877.06,61.2,0.38339,0.00019,23.97885]
[1779980152177,31.82,72879.71,61.2,0.38389,0.00019,23.98884]
[1779980154987,31.82,72879.1,61.2,0.38376,0.00019,23.98639]
[1779980161240,31.82,72879.54,61.2,0.38383,0.00019,23.98781]
[1779980162088,31.82,72879.54,61.2,0.38383,0.00019,23.98781]
[1779980162755,31.82,72879.54,61.2,0.38383,0.00019,23.98781]
[1779980162807,31.82,72883.2,61.2,0.38453,0.00019,24.00192]
[1779980164184,31.82,72888.24,61.2,0.3855,0.00019,24.02134]
[1779980164200,31.82,72888.24,61.2,0.3855,0.00019,24.02134]
[1779980165014,31.82,72885.99,61.2,0.38507,0.00019,24.01275]
[1779980165268,31.82,72884.44,61.2,0.38478,0.00019,24.00685]
[1779980166673,31.82,72884.44,61.2,0.38478,0.00019,24.00685]
[1779980166774,31.82,72885.0,61.2,0.38488,0.00019,24.00895]
[1779980168819,31.82,72885.64,61.2,0.38501,0.00019,24.01146]
[1779980174552,31.82,72891.63,61.2,0.38617,0.00019,24.03463]
[1779980175649,31.82,72892.98,61.2,0.38643,0.00019,24.0398]
[1779980175671,31.82,72892.98,61.2,0.38643,0.00019,24.0398]
[1779980181381,31.83,72891.85,61.2,0.38622,0.00019,24.03574]
[1779980186416,31.83,72897.89,61.2,0.38739,0.00019,24.05877]
[1779980192021,31.83,72895.24,61.2,0.38689,0.00019,24.04887]
[1779980198726,31.83,72898.62,61.2,0.38753,0.00019,24.05849]
[1779980199317,31.84,72901.6,61.2,0.3881,0.00019,24.06973]
[1779980200491,31.84,72905.96,61.2,0.38894,0.00019,24.08607]
[1779980200635,31.84,72905.96,61.2,0.38894,0.00019,24.08607]
[1779980200732,31.84,72913.25,61.2,0.39034,0.00019,24.1131]
[1779980201051,31.84,72913.25,61.2,0.39034,0.00019,24.1131]
[1779980201062,31.84,72913.25,61.2,0.39034,0.00019,24.1131]
[1779980201188,31.84,72913.25,61.2,0.39034,0.00019,24.1131]
[1779980201689,31.84,72913.25,61.2,0.39034,0.00019,24.1131]
[1779980203199,31.84,72909.16,61.2,0.38955,0.00019,24.09794]
[1779980203432,31.84,72909.16,61.2,0.38955,0.00019,24.09794]
[1779980203490,31.84,72909.16,61.2,0.38955,0.00019,24.09794]
[1779980203521,31.84,72909.16,61.2,0.38955,0.00019,24.09794]
[1779980203825,31.84,72909.16,61.2,0.38955,0.00019,24.09794]
[1779980204461,31.84,72909.27,61.2,0.38957,0.00019,24.09834]
[1779980204760,31.84,72909.27,61.2,0.38957,0.00019,24.09834]
[1779980205328,31.84,72910.62,61.2,0.38983,0.00019,24.10334]
[1779980205817,31.84,72910.62,61.2,0.38983,0.00019,24.10334]
[1779980206368,31.84,72911.32,61.2,0.38996,0.00019,24.10591]
[1779980207833,31.83,72910.51,61.2,0.38981,0.00019,24.10291]
[1779980209587,31.83,72903.5,61.2,0.38846,0.00019,24.07679]
[1779980211101,31.83,72904.72,61.2,0.3887,0.00019,24.08136]
[1779980211331,31.83,72904.72,61.2,0.3887,0.00019,24.08136]
[1779980216636,31.84,72900.64,61.2,0.38792,0.00019,24.06617]
[1779980220487,31.84,72897.51,61.2,0.38732,0.00019,24.05443]
[1779980220620,31.84,72897.51,61.2,0.38732,0.00019,24.05443]
[1779980220638,31.84,72897.51,61.2,0.38732,0.00019,24.05443]
[1779980220778,31.84,72895.83,61.2,0.387,0.00019,24.0481]
[1779980221374,31.84,72895.83,61.2,0.387,0.00019,24.0481]
[1779980221775,31.84,72895.83,61.2,0.387,0.00019,24.0481]
[1779980221789,31.84,72881.22,61.2,0.3842,0.00019,23.99217]
[1779980224464,31.83,72882.17,61.2,0.38438,0.00019,23.99574]
[1779980226170,31.83,72884.27,61.2,0.38478,0.00019,24.00373]
[1779980226866,31.83,72884.27,61.2,0.38478,0.00019,24.00373]
[1779980226959,31.83,72884.37,61.2,0.38479,0.00019,24.00406]
[1779980227718,31.83,72891.11,61.2,0.38608,0.00019,24.02991]
[1779980228572,31.83,72891.11,61.2,0.38608,0.00019,24.02991]
[1779980231215,31.83,72894.08,61.2,0.38666,0.00019,24.0413]
[1779980231989,31.83,72894.08,61.2,0.38666,0.00019,24.0413]
[1779980232017,31.83,72887.51,61.2,0.3854,0.00019,24.01629]
[1779980232098,31.83,72887.51,61.2,0.3854,0.00019,24.01629]
[1779980232753,31.83,72889.22,61.2,0.38573,0.00019,24.02277]
[1779980235390,31.84,72891.81,61.2,0.38623,0.00019,24.03272]
[1779980240809,31.84,72890.45,61.2,0.38598,0.00019,24.02775]
[1779980245844,31.84,72890.76,61.2,0.38605,0.00019,24.02911]
[1779980246978,31.84,72890.76,61.2,0.38605,0.00019,24.02911]
[1779980247067,31.84,72889.99,61.2,0.3859,0.00019,24.02625]
[1779980249570,31.84,72888.08,61.2,0.38553,0.00019,24.01889]
[1779980250222,31.84,72889.36,61.2,0.38578,0.00019,24.02372]
[1779980250879,31.84,72891.69,61.2,0.38622,0.00019,24.03254]
[1779980252678,31.84,72892.5,61.2,0.38636,0.00019,24.0323]
[1779980256544,31.84,72891.41,61.2,0.38616,0.00019,24.0283]
[1779980261413,31.84,72892.09,61.2,0.3863,0.00019,24.03106]
[1779980261633,31.84,72892.09,61.2,0.3863,0.00019,24.03106]
[1779980261706,31.84,72892.09,61.2,0.3863,0.00019,24.03106]
[1779980262011,31.84,72877.3,61.2,0.38347,0.00019,23.97428]
[1779980262391,31.84,72877.3,61.2,0.38347,0.00019,23.97428]
[1779980262617,31.84,72877.3,61.2,0.38347,0.00019,23.97428]
[1779980262831,31.84,72877.3,61.2,0.38347,0.00019,23.97428]
[1779980262844,31.84,72877.3,61.2,0.38347,0.00019,23.97428]
[1779980262857,31.84,72877.3,61.2,0.38347,0.00019,23.97428]
[1779980263005,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980263419,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980263443,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980263478,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980263688,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980263776,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980263973,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980264086,31.84,72858.1,61.2,0.37981,0.00019,23.8986]
[1779980264016,31.84,72849.25,61.2,0.37811,0.00019,23.86295]
[1779980264361,31.84,72849.25,61.2,0.37811,0.00019,23.86295]
[1779980264507,31.84,72849.25,61.2,0.37811,0.00019,23.86295]
[1779980264715,31.84,72849.25,61.2,0.37811,0.00019,23.86295]
[1779980265108,31.84,72849.25,61.2,0.37811,0.00019,23.86295]
[1779980265023,31.84,72849.11,61.2,0.37809,0.00019,23.86248]
[1779980265496,31.84,72849.11,61.2,0.37809,0.00019,23.86248]
[1779980265548,31.84,72849.11,61.2,0.37809,0.00019,23.86248]
[1779980265758,31.84,72849.11,61.2,0.37809,0.00019,23.86248]
[1779980265882,31.84,72849.11,61.2,0.37809,0.00019,23.86248]
[1779980266380,31.84,72849.47,61.2,0.37816,0.00019,23.86399]
[1779980269844,31.84,72851.08,61.2,0.37846,0.00019,23.87034]
[1779980273944,31.84,72852.07,61.2,0.37863,0.00019,23.87386]
[1779980274093,31.83,72852.11,61.2,0.37863,0.00019,23.87393]
[1779980275348,31.83,72852.16,61.2,0.37864,0.00019,23.87413]
[1779980277298,31.83,72856.61,61.2,0.37948,0.00019,23.89186]
[1779980278089,31.83,72856.61,61.2,0.37948,0.00019,23.89186]
[1779980279286,31.83,72858.16,61.2,0.37977,0.00019,23.89792]
[1779980279705,31.83,72858.16,61.2,0.37977,0.00019,23.89792]
[1779980280806,31.83,72858.93,61.2,0.37991,0.00019,23.90093]
[1779980281064,31.83,72858.93,61.2,0.37991,0.00019,23.90093]
[1779980282483,31.83,72863.4,61.2,0.38076,0.00019,23.91855]
[1779980283801,31.83,72858.44,61.2,0.37981,0.00019,23.89876]
[1779980285170,31.82,72866.89,61.2,0.38141,0.00019,23.93205]
[1779980290961,31.82,72861.79,61.2,0.38042,0.00019,23.91155]
[1779980290999,31.82,72861.79,61.2,0.38042,0.00019,23.91155]
[1779980295105,31.82,72865.56,61.2,0.38112,0.00019,23.92618]
[1779980295128,31.82,72865.56,61.2,0.38112,0.00019,23.92618]
[1779980295409,31.82,72865.51,61.2,0.38111,0.00019,23.9259]
[1779980295603,31.82,72865.51,61.2,0.38111,0.00019,23.9259]
[1779980295807,31.82,72865.51,61.2,0.38111,0.00019,23.9259]
[1779980295925,31.82,72865.51,61.2,0.38111,0.00019,23.9259]
[1779980295937,31.82,72865.51,61.2,0.38111,0.00019,23.9259]
[1779980295989,31.82,72865.51,61.2,0.38111,0.00019,23.9259]
[1779980296040,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980296143,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980296381,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980296460,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980296573,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980296752,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980297021,31.81,72855.18,61.2,0.37913,0.00019,23.8847]
[1779980297059,31.81,72862.33,61.2,0.38049,0.00019,23.91312]
[1779980297623,31.81,72862.33,61.2,0.38049,0.00019,23.91312]
[1779980298099,31.81,72877.26,61.2,0.38334,0.00019,23.9718]
[1779980299142,31.81,72879.88,61.2,0.38384,0.00019,23.98194]
[1779980299270,31.81,72879.88,61.2,0.38384,0.00019,23.98194]
[1779980299433,31.81,72879.88,61.2,0.38384,0.00019,23.98194]
[1779980299937,31.81,72879.88,61.2,0.38384,0.00019,23.98194]
[1779980300123,31.81,72879.88,61.2,0.38384,0.00019,23.98194]
[1779980300314,31.81,72875.63,61.2,0.38303,0.00019,23.96539]
[1779980304013,31.81,72878.94,61.2,0.38366,0.00019,23.97818]
[1779980305002,31.81,72880.76,61.2,0.384,0.00019,23.98517]
[1779980305021,31.81,72880.76,61.2,0.384,0.00019,23.98517]
[1779980305105,31.81,72881.35,61.2,0.38411,0.00019,23.98745]
[1779980306497,31.81,72884.04,61.2,0.38463,0.00019,23.9978]
[1779980306599,31.81,72885.86,61.2,0.38498,0.00019,24.00487]
[1779980309228,31.81,72884.64,61.2,0.38474,0.00019,24.00009]
[1779980310434,31.81,72886.19,61.2,0.38503,0.00019,24.00601]
[1779980313478,31.81,72886.24,61.2,0.38502,0.00019,24.0027]
[1779980313530,31.81,72886.24,61.2,0.38502,0.00019,24.0027]
[1779980313566,31.81,72888.27,61.2,0.38541,0.00019,24.01044]
[1779980314252,31.81,72888.27,61.2,0.38541,0.00019,24.01044]
[1779980314498,31.81,72888.27,61.2,0.38541,0.00019,24.01044]
[1779980314568,31.81,72887.75,61.2,0.38531,0.00019,24.0085]
[1779980315396,31.81,72887.75,61.2,0.38531,0.00019,24.0085]
[1779980317777,31.81,72886.44,61.2,0.38506,0.00019,24.00342]
[1779980317920,31.81,72886.44,61.2,0.38506,0.00019,24.00342]
[1779980317949,31.81,72886.44,61.2,0.38506,0.00019,24.00342]
[1779980318049,31.8,72884.99,61.2,0.38477,0.00019,23.99775]
[1779980319447,31.81,72888.74,61.2,0.38549,0.00019,24.01221]
[1779980322038,31.81,72890.02,61.2,0.38575,0.00019,24.01722]
[1779980323498,31.81,72889.57,61.2,0.38566,0.00019,24.0156]
[1779980323577,31.81,72889.83,61.2,0.38572,0.00019,24.01665]
[1779980326585,31.81,72884.0,61.2,0.3846,0.00019,23.99418]
[1779980328895,31.81,72881.73,61.2,0.38416,0.00019,23.98533]
[1779980328952,31.81,72881.73,61.2,0.38416,0.00019,23.98533]
[1779980329002,31.81,72883.22,61.2,0.38444,0.00019,23.99105]
[1779980331030,31.81,72889.47,61.2,0.38564,0.00019,24.01513]
[1779980331132,31.81,72892.79,61.2,0.38628,0.00019,24.02785]
[1779980332207,31.81,72890.75,61.2,0.38589,0.00019,24.02012]
[1779980332808,31.81,72890.75,61.2,0.38589,0.00019,24.02012]
[1779980334126,31.81,72890.85,61.2,0.38591,0.00019,24.02044]
[1779980336408,31.81,72891.74,61.2,0.38607,0.00019,24.02377]
[1779980341591,31.81,72892.48,61.2,0.38623,0.00019,24.02679]
[1779980346237,31.81,72892.24,61.2,0.38619,0.00019,24.02601]
[1779980351668,31.81,72889.86,61.2,0.38572,0.00019,24.01668]
[1779980355438,31.81,72887.36,61.2,0.38523,0.00019,24.00695]
[1779980360731,31.81,72891.41,61.2,0.38601,0.00019,24.02258]
[1779980363007,31.81,72891.15,61.2,0.38597,0.00019,24.02163]
[1779980368788,31.81,72891.42,61.2,0.38601,0.00019,24.02243]
[1779980370718,31.8,72890.77,61.2,0.38588,0.00019,24.0199]
[1779980375474,31.81,72891.77,61.2,0.38606,0.00019,24.02044]
[1779980375837,31.81,72901.55,61.2,0.38794,0.00019,24.05751]
[1779980377293,31.81,72906.4,61.2,0.38887,0.00019,24.07569]
[1779980378862,31.81,72906.89,61.2,0.38896,0.00019,24.07752]
[1779980384902,31.81,72903.23,61.2,0.38826,0.00019,24.06387]
[1779980389938,31.81,72909.17,61.2,0.3894,0.00019,24.08607]
[1779980393594,31.81,72907.88,61.4,0.38915,0.00019,24.08125]
[1779980393596,31.81,72907.88,61.4,0.38915,0.00019,24.08125]
[1779980393895,31.81,72907.88,61.4,0.38915,0.00019,24.08125]
[1779980393965,31.81,72906.04,61.4,0.3888,0.00019,24.07438]
[1779980399000,31.81,72904.69,61.4,0.38855,0.00019,24.0694]
[1779980401986,31.81,72907.04,61.4,0.389,0.00019,24.07819]
[1779980402354,31.81,72904.55,61.4,0.38852,0.00019,24.0689]
[1779980403288,31.81,72904.55,61.4,0.38852,0.00019,24.0689]
[1779980403143,31.81,72892.92,61.4,0.38629,0.00019,24.02502]
[1779980404189,31.81,72881.09,61.4,0.38402,0.00019,23.97954]
[1779980404328,31.81,72881.09,61.4,0.38402,0.00019,23.97954]
[1779980406378,31.81,72873.08,61.4,0.38249,0.00019,23.94825]
[1779980406540,31.81,72873.08,61.4,0.38249,0.00019,23.94825]
[1779980406714,31.81,72873.08,61.4,0.38249,0.00019,23.94825]
[1779980406810,31.81,72873.08,61.4,0.38249,0.00019,23.94825]
[1779980407065,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407721,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407741,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407743,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407749,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407755,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407774,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980407957,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980408255,31.81,72866.54,61.4,0.38123,0.00019,23.9225]
[1779980408077,31.81,72876.42,61.4,0.38312,0.00019,23.96124]
[1779980409164,31.8,72897.96,61.4,0.38724,0.00019,24.0439]
[1779980409703,31.8,72897.96,61.4,0.38724,0.00019,24.0439]
[1779980409803,31.8,72897.96,61.4,0.38724,0.00019,24.0439]
[1779980409871,31.8,72897.96,61.4,0.38724,0.00019,24.0439]
[1779980410086,31.8,72896.41,61.4,0.38694,0.00019,24.03799]
[1779980410301,31.8,72896.41,61.4,0.38694,0.00019,24.03799]
[1779980410374,31.8,72896.41,61.4,0.38694,0.00019,24.03799]
[1779980410684,31.8,72896.41,61.4,0.38694,0.00019,24.03799]
[1779980411043,31.8,72896.41,61.4,0.38694,0.00019,24.03799]
[1779980411220,31.8,72884.67,61.4,0.3847,0.00019,23.99317]
[1779980411798,31.8,72884.67,61.4,0.3847,0.00019,23.99317]
[1779980411948,31.8,72884.67,61.4,0.3847,0.00019,23.99317]
[1779980412107,31.8,72889.7,61.4,0.38565,0.00019,24.01236]
[1779980412735,31.8,72889.7,61.4,0.38565,0.00019,24.01236]
[1779980413117,31.8,72889.7,61.4,0.38565,0.00019,24.01236]
[1779980413168,31.8,72890.11,61.4,0.38574,0.00019,24.01399]
[1779980414118,31.8,72883.6,61.4,0.38448,0.00019,23.98889]
[1779980416525,31.8,72880.59,61.4,0.3839,0.00019,23.97706]
[1779980418611,31.8,72878.08,61.4,0.38341,0.00019,23.96714]
[1779980420001,31.8,72878.38,61.4,0.38346,0.00019,23.96823]
[1779980420053,31.8,72878.38,61.4,0.38346,0.00019,23.96823]
[1779980420584,31.8,72874.21,61.4,0.38266,0.00019,23.9519]
[1779980420842,31.8,72874.21,61.4,0.38266,0.00019,23.9519]
[1779980421116,31.8,72874.21,61.4,0.38266,0.00019,23.9519]
[1779980421186,31.8,72874.21,61.4,0.38266,0.00019,23.9519]
[1779980421166,31.79,72863.68,61.4,0.38064,0.00019,23.91034]
[1779980421592,31.79,72863.68,61.4,0.38064,0.00019,23.91034]
[1779980423624,31.79,72863.2,61.4,0.38054,0.00019,23.90825]
[1779980423636,31.79,72863.2,61.4,0.38054,0.00019,23.90825]
[1779980425316,31.79,72861.78,61.4,0.38026,0.00019,23.90239]
[1779980425864,31.79,72861.78,61.4,0.38026,0.00019,23.90239]
[1779980426309,31.79,72860.92,61.4,0.38009,0.00019,23.89885]
[1779980427050,31.79,72860.92,61.4,0.38009,0.00019,23.89885]
[1779980427211,31.79,72861.48,61.4,0.38019,0.00019,23.90098]
[1779980427723,31.79,72861.48,61.4,0.38019,0.00019,23.90098]
[1779980427834,31.79,72861.48,61.4,0.38019,0.00019,23.90098]
[1779980428218,31.79,72872.6,61.4,0.38231,0.00019,23.94485]
[1779980428463,31.79,72872.6,61.4,0.38231,0.00019,23.94485]
[1779980428811,31.79,72872.6,61.4,0.38231,0.00019,23.94485]
[1779980429239,31.79,72872.6,61.4,0.38231,0.00019,23.94485]
[1779980429350,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980429557,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980429743,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980429790,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980430046,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980430168,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980430217,31.78,72875.76,61.4,0.38291,0.00019,23.95715]
[1779980430235,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980430303,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980430500,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980431089,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980431197,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980431213,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980431214,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980431256,31.78,72887.33,61.4,0.38512,0.00019,24.00187]
[1779980431310,31.78,72892.24,61.4,0.38605,0.00019,24.01739]
[1779980431472,31.78,72892.24,61.4,0.38605,0.00019,24.01739]
[1779980431804,31.78,72892.24,61.4,0.38605,0.00019,24.01739]
[1779980432590,31.78,72892.84,61.4,0.38617,0.00019,24.01967]
[1779980434344,31.79,72897.88,61.4,0.38714,0.00019,24.0389]
[1779980439917,31.79,72897.02,61.4,0.38698,0.00019,24.03577]
[1779980440018,31.79,72897.11,61.4,0.387,0.00019,24.03618]
[1779980442395,31.79,72893.88,61.4,0.38637,0.00019,24.02378]
[1779980442636,31.79,72893.88,61.4,0.38637,0.00019,24.02378]
[1779980444170,31.79,72893.74,61.4,0.38634,0.00019,24.02319]
[1779980444216,31.78,72886.45,61.4,0.38494,0.00019,23.99522]
[1779980446120,31.78,72886.01,61.4,0.38486,0.00019,23.99349]
[1779980446123,31.78,72886.01,61.4,0.38486,0.00019,23.99349]
[1779980446214,31.78,72888.33,61.4,0.3853,0.00019,24.00228]
[1779980447390,31.78,72889.34,61.4,0.38549,0.00019,24.00621]
[1779980448642,31.78,72889.37,61.4,0.3855,0.00019,24.00638]
[1779980449555,31.78,72891.14,61.4,0.38584,0.00019,24.01321]
[1779980450256,31.78,72891.14,61.4,0.38584,0.00019,24.01321]
[1779980450381,31.79,72892.23,61.4,0.38606,0.00019,24.01746]
[1779980451337,31.79,72892.23,61.4,0.38606,0.00019,24.01746]
[1779980453593,31.78,72888.42,61.4,0.38532,0.00019,24.00278]
[1779980455232,31.78,72888.61,61.4,0.38535,0.00019,24.00345]
[1779980455314,31.78,72888.61,61.4,0.38535,0.00019,24.00345]
[1779980455288,31.78,72888.61,61.4,0.38535,0.00019,24.0034]
[1779980456989,31.78,72889.04,61.4,0.38543,0.00019,24.005]
[1779980457010,31.78,72889.04,61.4,0.38543,0.00019,24.005]
[1779980457149,31.78,72889.04,61.4,0.38543,0.00019,24.005]
[1779980457233,31.78,72904.78,61.4,0.38845,0.00019,24.06471]
[1779980457430,31.78,72911.48,61.4,0.38974,0.00019,24.0897]
[1779980458988,31.78,72911.48,61.4,0.38974,0.00019,24.0897]
[1779980459081,31.78,72911.48,61.4,0.38974,0.00019,24.0897]
[1779980459440,31.78,72912.13,61.4,0.38987,0.00019,24.09211]
[1779980459945,31.78,72912.13,61.4,0.38987,0.00019,24.09211]
[1779980464378,31.78,72911.9,61.4,0.38982,0.00019,24.09126]
[1779980469961,31.78,72911.77,61.4,0.3898,0.00019,24.09079]
[1779980469975,31.78,72911.77,61.4,0.3898,0.00019,24.09079]
[1779980470381,31.78,72909.78,61.4,0.38942,0.00019,24.0834]
[1779980471066,31.78,72909.78,61.4,0.38942,0.00019,24.0834]
[1779980472224,31.78,72905.09,61.4,0.38852,0.00019,24.06591]
[1779980472229,31.78,72905.09,61.4,0.38852,0.00019,24.06591]
[1779980472232,31.78,72905.09,61.4,0.38852,0.00019,24.06591]
[1779980472295,31.78,72905.09,61.4,0.38852,0.00019,24.06591]
[1779980472277,31.78,72899.16,61.4,0.38738,0.00019,24.04362]
[1779980473547,31.78,72890.83,61.4,0.38578,0.00019,24.01193]
[1779980477276,31.78,72888.71,61.4,0.38537,0.00019,24.0037]
[1779980477575,31.78,72888.81,61.4,0.38538,0.00019,24.00398]
[1779980482610,31.78,72891.64,61.4,0.38593,0.00019,24.01504]
[1779980483872,31.78,72891.64,61.4,0.38593,0.00019,24.01504]
[1779980486639,31.79,72902.99,61.4,0.38812,0.00019,24.0582]
[1779980491675,31.79,72903.98,61.4,0.3883,0.00019,24.05864]
[1779980493689,31.79,72894.28,61.4,0.38644,0.00019,24.02205]
[1779980494960,31.79,72894.28,61.4,0.38644,0.00019,24.02205]
[1779980496710,31.79,72905.2,61.4,0.38854,0.00019,24.06334]
[1779980499133,31.79,72906.36,61.4,0.38877,0.00019,24.06769]
[1779980500454,31.79,72908.2,61.4,0.38912,0.00019,24.07457]
[1779980500467,31.79,72908.2,61.4,0.38912,0.00019,24.07457]
[1779980505787,31.79,72903.52,61.4,0.38822,0.00019,24.05712]
[1779980509999,31.79,72904.34,61.4,0.38838,0.00019,24.06023]
[1779980510001,31.79,72904.34,61.4,0.38838,0.00019,24.06023]
[1779980516036,31.79,72905.13,61.4,0.38854,0.00019,24.06326]
[1779980520836,31.79,72910.81,61.4,0.38963,0.00019,24.08445]
[1779980520848,31.79,72910.81,61.4,0.38963,0.00019,24.08445]
[1779980520860,31.79,72910.81,61.4,0.38963,0.00019,24.08445]
[1779980522597,31.79,72916.14,61.4,0.39065,0.00019,24.10414]
[1779980522979,31.79,72916.14,61.4,0.39065,0.00019,24.10414]
[1779980525683,31.79,72920.38,61.4,0.39147,0.00019,24.11966]
[1779980526134,31.79,72920.38,61.4,0.39147,0.00019,24.11966]
[1779980526153,31.79,72920.38,61.4,0.39147,0.00019,24.11966]
[1779980526855,31.79,72916.16,61.4,0.39065,0.00019,24.10414]
[1779980526864,31.79,72916.16,61.4,0.39065,0.00019,24.10414]
[1779980527138,31.79,72916.16,61.4,0.39065,0.00019,24.10414]
[1779980527242,31.79,72916.16,61.4,0.39065,0.00019,24.10414]
[1779980527369,31.79,72916.16,61.4,0.39065,0.00019,24.10414]
[1779980527259,31.79,72903.77,61.4,0.38827,0.00019,24.05807]
[1779980527604,31.79,72903.77,61.4,0.38827,0.00019,24.05807]
[1779980527728,31.79,72903.77,61.4,0.38827,0.00019,24.05807]
[1779980532990,31.79,72901.17,61.4,0.38779,0.00019,24.04857]
[1779980533870,31.79,72901.17,61.4,0.38779,0.00019,24.04857]
[1779980535445,31.8,72901.68,61.4,0.38789,0.00019,24.05056]
[1779980535597,31.8,72901.68,61.4,0.38789,0.00019,24.05056]
[1779980535600,31.8,72901.68,61.4,0.38789,0.00019,24.05056]
[1779980535638,31.8,72901.68,61.4,0.38789,0.00019,24.05056]
[1779980535662,31.8,72901.68,61.4,0.38789,0.00019,24.05056]
[1779980535870,31.8,72901.68,61.4,0.38789,0.00019,24.05056]
[1779980536280,31.8,72912.9,61.4,0.39005,0.00019,24.09243]
[1779980536833,31.8,72912.9,61.4,0.39005,0.00019,24.09243]
[1779980537022,31.8,72920.03,61.4,0.39142,0.00019,24.11866]
[1779980537641,31.8,72920.03,61.4,0.39142,0.00019,24.11866]
[1779980539050,31.8,72918.21,61.4,0.39107,0.00019,24.11197]
[1779980542891,31.79,72917.67,61.4,0.39096,0.00019,24.10991]
[1779980543047,31.79,72917.67,61.4,0.39096,0.00019,24.10991]
[1779980546414,31.79,72904.91,61.4,0.3885,0.00019,24.06255]
[1779980552128,31.79,72904.11,61.4,0.38834,0.00019,24.05628]
[1779980557163,31.8,72905.93,61.4,0.38869,0.00019,24.06314]
[1779980562199,31.8,72904.79,61.4,0.38847,0.00019,24.05891]
[1779980567234,31.8,72902.93,61.4,0.38812,0.00019,24.05199]
[1779980568200,31.8,72902.93,61.4,0.38812,0.00019,24.05199]
[1779980569170,31.8,72900.7,61.4,0.38769,0.00019,24.04361]
[1779980569174,31.8,72900.7,61.4,0.38769,0.00019,24.04361]
[1779980569209,31.8,72900.7,61.4,0.38769,0.00019,24.04361]
[1779980569218,31.8,72900.7,61.4,0.38769,0.00019,24.04361]
[1779980569248,31.8,72898.41,61.4,0.38725,0.00019,24.03499]
[1779980570376,31.8,72898.41,61.4,0.38725,0.00019,24.03499]
[1779980570454,31.8,72898.41,61.4,0.38725,0.00019,24.03499]
[1779980570256,31.8,72880.07,61.4,0.38374,0.00019,23.96467]
[1779980570757,31.8,72880.07,61.4,0.38374,0.00019,23.96467]
[1779980571262,31.8,72873.65,61.4,0.38251,0.00019,23.93961]
[1779980572147,31.8,72873.65,61.4,0.38251,0.00019,23.93961]
[1779980572417,31.8,72873.65,61.4,0.38251,0.00019,23.93961]
[1779980575013,31.79,72869.4,61.4,0.38168,0.00019,23.92262]
[1779980575042,31.79,72869.4,61.4,0.38168,0.00019,23.92262]
[1779980576299,31.79,72882.48,61.4,0.38417,0.00019,23.97348]
[1779980580590,31.78,72887.33,61.4,0.38507,0.00019,23.99171]
[1779980581102,31.78,72887.33,61.4,0.38507,0.00019,23.99171]
[1779980581873,31.78,72884.73,61.4,0.38457,0.00019,23.98157]
[1779980582023,31.78,72884.73,61.4,0.38457,0.00019,23.98157]
[1779980582350,31.78,72875.77,61.4,0.38284,0.00019,23.94665]
[1779980582463,31.78,72875.77,61.4,0.38284,0.00019,23.94665]
[1779980582545,31.78,72875.77,61.4,0.38284,0.00019,23.94665]
[1779980582636,31.78,72875.77,61.4,0.38284,0.00019,23.94665]
[1779980584124,31.78,72871.36,61.4,0.382,0.00019,23.92935]
[1779980587423,31.78,72872.98,61.4,0.3823,0.00019,23.93556]
[1779980592045,31.77,72872.94,61.4,0.38228,0.00019,23.93513]
[1779980592049,31.77,72872.94,61.4,0.38228,0.00019,23.93513]
[1779980592125,31.77,72872.94,61.4,0.38228,0.00019,23.93513]
[1779980592160,31.77,72872.94,61.4,0.38228,0.00019,23.93513]
[1779980592352,31.77,72872.94,61.4,0.38228,0.00019,23.93513]
[1779980592421,31.77,72872.94,61.4,0.38228,0.00019,23.93513]
[1779980592428,31.77,72855.88,61.4,0.37902,0.00019,23.86733]
[1779980592536,31.77,72855.88,61.4,0.37902,0.00019,23.86733]
[1779980592754,31.77,72855.88,61.4,0.37902,0.00019,23.86733]
[1779980592986,31.77,72855.88,61.4,0.37902,0.00019,23.86733]
[1779980594140,31.77,72850.49,61.4,0.37798,0.00019,23.84547]
[1779980594191,31.77,72850.49,61.4,0.37798,0.00019,23.84547]
[1779980595916,31.77,72849.36,61.4,0.37776,0.00019,23.8407]
[1779980597019,31.77,72849.9,61.4,0.37785,0.00019,23.84281]
[1779980599354,31.76,72849.7,61.4,0.37781,0.00019,23.84183]
[1779980599910,31.76,72849.7,61.4,0.3778,0.00019,23.84175]
[1779980602169,31.76,72854.18,61.4,0.37865,0.00019,23.85976]
[1779980602302,31.76,72854.18,61.4,0.37865,0.00019,23.85976]
[1779980604465,31.76,72850.35,61.4,0.37791,0.00019,23.84411]
[1779980606695,31.76,72851.25,61.4,0.37807,0.00019,23.84748]
[1779980607225,31.76,72851.25,61.4,0.37807,0.00019,23.84748]
[1779980607229,31.76,72851.25,61.4,0.37807,0.00019,23.84748]
[1779980607273,31.76,72851.25,61.4,0.37807,0.00019,23.84748]
[1779980607341,31.76,72851.25,61.4,0.37807,0.00019,23.84748]
[1779980607870,31.75,72851.58,61.4,0.37813,0.00019,23.84864]
[1779980607896,31.75,72851.58,61.4,0.37813,0.00019,23.84864]
[1779980608096,31.75,72851.58,61.4,0.37813,0.00019,23.84864]
[1779980609846,31.75,72842.82,61.4,0.37645,0.00019,23.813]
[1779980611565,31.76,72842.37,61.4,0.37637,0.00019,23.81127]
[1779980617603,31.75,72842.08,61.4,0.37629,0.00019,23.80649]
[1779980621402,31.75,72842.46,61.4,0.37636,0.00019,23.80792]
[1779980621700,31.75,72842.48,61.4,0.37636,0.00019,23.80794]
[1779980621933,31.75,72842.48,61.4,0.37636,0.00019,23.80794]
[1779980622022,31.75,72842.48,61.4,0.37636,0.00019,23.80794]
[1779980622087,31.75,72842.48,61.4,0.37636,0.00019,23.80794]
[1779980622126,31.75,72842.48,61.4,0.37636,0.00019,23.80794]
[1779980622407,31.75,72842.48,61.4,0.37636,0.00019,23.80794]
[1779980622639,31.75,72850.2,61.4,0.37782,0.00019,23.83926]
[1779980625191,31.75,72852.52,61.4,0.37826,0.00019,23.84857]
[1779980625211,31.75,72852.52,61.4,0.37826,0.00019,23.84857]
[1779980625251,31.75,72852.52,61.4,0.37826,0.00019,23.84857]
[1779980625327,31.75,72852.52,61.4,0.37826,0.00019,23.84857]
[1779980625383,31.75,72851.83,61.4,0.37813,0.00019,23.8457]
[1779980625945,31.75,72851.83,61.4,0.37813,0.00019,23.8457]
[1779980626772,31.75,72856.02,61.4,0.37893,0.00019,23.86256]
[1779980629688,31.74,72867.32,61.4,0.38107,0.00019,23.90746]
[1779980632013,31.74,72867.71,61.4,0.38115,0.00019,23.90894]
[1779980632840,31.74,72867.74,61.4,0.38115,0.00019,23.90898]
[1779980634251,31.74,72867.91,61.4,0.38118,0.00019,23.90959]
[1779980638431,31.74,72869.22,61.4,0.38141,0.00019,23.91447]
[1779980640186,31.74,72869.23,61.4,0.38141,0.00019,23.91436]
[1779980640237,31.74,72869.23,61.4,0.38141,0.00019,23.91436]
[1779980640714,31.73,72869.95,61.4,0.38154,0.00019,23.91713]
[1779980640724,31.73,72869.95,61.4,0.38154,0.00019,23.91713]
[1779980642612,31.73,72876.4,61.4,0.38277,0.00019,23.94234]
[1779980647814,31.72,72875.93,61.4,0.38265,0.00019,23.93996]
[1779980652849,31.72,72878.59,61.4,0.38313,0.00019,23.94992]
[1779980657885,31.71,72878.67,61.4,0.38313,0.00019,23.94978]
[1779980658883,31.71,72878.67,61.4,0.38313,0.00019,23.94978]
[1779980660368,31.71,72878.57,61.4,0.3831,0.00019,23.9493]
[1779980660454,31.71,72878.57,61.4,0.3831,0.00019,23.9493]
[1779980660464,31.71,72878.57,61.4,0.3831,0.00019,23.9493]
[1779980661810,31.71,72879.95,61.4,0.38336,0.00019,23.95451]
[1779980663719,31.71,72876.21,61.4,0.38264,0.00019,23.93983]
[1779980665032,31.71,72880.82,61.4,0.38352,0.00019,23.95783]
[1779980665098,31.71,72880.82,61.4,0.38352,0.00019,23.95783]
[1779980665642,31.71,72880.68,61.4,0.38349,0.00019,23.95725]
[1779980665943,31.71,72885.2,61.4,0.38436,0.00019,23.97478]
[1779980666609,31.71,72885.2,61.4,0.38436,0.00019,23.97478]
[1779980666727,31.71,72885.2,61.4,0.38436,0.00019,23.97478]
[1779980666950,31.71,72888.14,61.4,0.38493,0.00019,23.98621]
[1779980668729,31.71,72888.37,61.4,0.38497,0.00019,23.98706]
[1779980669733,31.71,72887.55,61.4,0.38481,0.00019,23.98385]
[1779980672579,31.7,72884.74,61.4,0.38425,0.00019,23.9695]
[1779980673173,31.7,72884.74,61.4,0.38425,0.00019,23.9695]
[1779980679039,31.7,72886.36,61.4,0.38454,0.00019,23.9755]
[1779980684075,31.7,72885.94,61.4,0.38445,0.00019,23.97369]
[1779980689110,31.7,72888.63,61.4,0.38496,0.00019,23.98389]
[1779980694145,31.69,72889.49,61.4,0.38511,0.00019,23.98699]
[1779980699180,31.69,72884.99,61.4,0.38424,0.00019,23.96942]
[1779980700708,31.69,72885.97,61.4,0.38442,0.00019,23.97319]
[1779980701588,31.69,72899.31,61.4,0.38699,0.00019,24.02435]
[1779980705459,31.69,72902.16,61.4,0.38754,0.00019,24.0352]
[1779980705471,31.69,72902.16,61.4,0.38754,0.00019,24.0352]
[1779980705582,31.69,72902.16,61.4,0.38754,0.00019,24.0352]
[1779980706000,31.69,72902.6,61.4,0.38763,0.00019,24.03693]
[1779980706665,31.69,72906.5,61.4,0.38838,0.00019,24.05163]
[1779980707721,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980707783,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980707815,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980707918,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980708339,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980708424,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980708575,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980708593,31.69,72908.8,61.4,0.38883,0.00019,24.0603]
[1779980708577,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980708755,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980708765,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980708872,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980708942,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980708953,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980709036,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980709186,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980709303,31.69,72925.72,61.4,0.39209,0.00019,24.12292]
[1779980709414,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980709699,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980709789,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980710187,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980710275,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980710446,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980710507,31.69,72945.28,61.4,0.39587,0.00019,24.19327]
[1779980710654,31.69,72948.42,61.4,0.39648,0.00019,24.20434]
[1779980710807,31.69,72948.42,61.4,0.39648,0.00019,24.20434]
[1779980711175,31.69,72948.42,61.4,0.39648,0.00019,24.20434]
[1779980711248,31.69,72948.42,61.4,0.39648,0.00019,24.20434]
[1779980711298,31.69,72948.42,61.4,0.39648,0.00019,24.20434]
[1779980711383,31.69,72970.52,61.4,0.40076,0.00019,24.28078]
[1779980712042,31.69,72970.52,61.4,0.40076,0.00019,24.28078]
[1779980712090,31.69,72970.52,61.4,0.40076,0.00019,24.28078]
[1779980712227,31.69,72970.52,61.4,0.40076,0.00019,24.28078]
[1779980712339,31.69,72970.52,61.4,0.40076,0.00019,24.28078]
[1779980712443,31.69,72970.52,61.4,0.40076,0.00019,24.28078]
[1779980712452,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713004,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713136,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713153,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713164,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713185,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713432,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713455,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713460,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713582,31.69,72980.15,61.4,0.40263,0.00019,24.31319]
[1779980713537,31.69,72983.1,61.4,0.4032,0.00019,24.32297]
[1779980713657,31.69,72983.1,61.4,0.4032,0.00019,24.32297]
[1779980713807,31.69,72983.1,61.4,0.4032,0.00019,24.32297]
[1779980714221,31.69,72983.1,61.4,0.4032,0.00019,24.32297]
[1779980714278,31.69,72983.1,61.4,0.4032,0.00019,24.32297]
[1779980714651,31.69,72988.28,61.4,0.40421,0.00019,24.34017]
[1779980715173,31.69,72988.28,61.4,0.40421,0.00019,24.34017]
[1779980716395,31.69,72990.84,61.4,0.40471,0.00019,24.34864]
[1779980716428,31.69,72990.84,61.4,0.40471,0.00019,24.34864]
[1779980716466,31.69,72990.84,61.4,0.40471,0.00019,24.34864]
[1779980717058,31.69,72992.85,61.4,0.40511,0.00019,24.35525]
[1779980717112,31.69,72992.85,61.4,0.40511,0.00019,24.35525]
[1779980717169,31.69,72992.85,61.4,0.40511,0.00019,24.35525]
[1779980717370,31.69,72992.85,61.4,0.40511,0.00019,24.35525]
[1779980717575,31.69,72992.85,61.4,0.40511,0.00019,24.35525]
[1779980717615,31.69,72992.85,61.4,0.40511,0.00019,24.35525]
[1779980717454,31.69,73001.2,61.4,0.40673,0.00019,24.38239]
[1779980718396,31.69,73001.2,61.4,0.40673,0.00019,24.38239]
[1779980718427,31.69,73001.2,61.4,0.40673,0.00019,24.38239]
[1779980718462,31.69,73001.2,61.4,0.40673,0.00019,24.38239]
[1779980718556,31.69,73008.8,61.4,0.40822,0.00019,24.40682]
[1779980718735,31.69,73008.8,61.4,0.40822,0.00019,24.40682]
[1779980719226,31.69,73008.8,61.4,0.40822,0.00019,24.40682]
[1779980719516,31.69,73008.8,61.4,0.40822,0.00019,24.40682]
[1779980719617,31.69,73001.77,61.4,0.40685,0.00019,24.38435]
[1779980720116,31.69,73001.77,61.4,0.40685,0.00019,24.38435]
[1779980720820,31.69,72997.05,61.4,0.40593,0.00019,24.3691]
[1779980721017,31.69,72997.05,61.4,0.40593,0.00019,24.3691]
[1779980721107,31.69,72997.05,61.4,0.40593,0.00019,24.3691]
[1779980721215,31.69,72997.05,61.4,0.40593,0.00019,24.3691]
[1779980721449,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980721760,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980721975,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980722206,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980722365,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980722478,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980722551,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980722612,31.7,73005.9,61.4,0.40766,0.00019,24.39768]
[1779980722555,31.7,73022.72,61.4,0.41094,0.0002,24.45061]
[1779980722688,31.7,73022.72,61.4,0.41094,0.0002,24.45061]
[1779980722982,31.7,73022.72,61.4,0.41094,0.0002,24.45061]
[1779980723010,31.7,73022.72,61.4,0.41094,0.0002,24.45061]
[1779980723036,31.7,73022.72,61.4,0.41094,0.0002,24.45061]
[1779980723493,31.7,73022.72,61.4,0.41094,0.0002,24.45061]
[1779980723536,31.7,73034.15,61.4,0.41318,0.0002,24.48563]
[1779980723746,31.7,73034.15,61.4,0.41318,0.0002,24.48563]
[1779980723865,31.7,73034.15,61.4,0.41318,0.0002,24.48563]
[1779980723953,31.7,73034.15,61.4,0.41318,0.0002,24.48563]
[1779980724327,31.7,73034.15,61.4,0.41318,0.0002,24.48563]
[1779980724466,31.7,73034.15,61.4,0.41318,0.0002,24.48563]
[1779980724560,31.68,73039.61,61.4,0.4142,0.0002,24.50151]
[1779980724740,31.68,73039.61,61.4,0.4142,0.0002,24.50151]
[1779980724917,31.68,73039.61,61.4,0.4142,0.0002,24.50151]
[1779980725139,31.68,73039.61,61.4,0.4142,0.0002,24.50151]
[1779980725576,31.68,73039.61,61.4,0.4142,0.0002,24.50151]
[1779980725615,31.68,73039.61,61.4,0.4142,0.0002,24.50151]
[1779980725877,31.67,73039.82,61.4,0.41421,0.0002,24.50174]
[1779980725970,31.67,73039.82,61.4,0.41421,0.0002,24.50174]
[1779980726172,31.67,73039.82,61.4,0.41421,0.0002,24.50174]
[1779980726191,31.67,73039.82,61.4,0.41421,0.0002,24.50174]
[1779980726564,31.67,73039.82,61.4,0.41421,0.0002,24.50174]
[1779980727075,31.66,73044.17,61.4,0.41504,0.0002,24.51437]
[1779980727143,31.66,73044.17,61.4,0.41504,0.0002,24.51437]
[1779980727148,31.66,73044.17,61.4,0.41504,0.0002,24.51437]
[1779980727179,31.66,73044.17,61.4,0.41504,0.0002,24.51437]
[1779980727421,31.66,73047.33,61.4,0.41566,0.0002,24.52375]
[1779980727928,31.66,73047.33,61.4,0.41566,0.0002,24.52375]
[1779980728580,31.66,73047.33,61.4,0.41566,0.0002,24.52375]
[1779980728675,31.66,73046.14,61.4,0.41541,0.0002,24.52004]
[1779980728682,31.66,73046.14,61.4,0.41541,0.0002,24.52004]
[1779980728698,31.66,73046.14,61.4,0.41541,0.0002,24.52004]
[1779980729435,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980729692,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980729729,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980729748,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980729950,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980730385,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980730397,31.65,73041.72,61.4,0.41453,0.0002,24.50665]
[1779980730442,31.64,73034.08,61.4,0.41299,0.0002,24.48308]
[1779980730863,31.64,73034.08,61.4,0.41299,0.0002,24.48308]
[1779980731623,31.64,73034.08,61.4,0.41299,0.0002,24.48308]
[1779980732110,31.63,73029.35,61.4,0.41202,0.0002,24.46487]
[1779980732303,31.63,73029.35,61.4,0.41202,0.0002,24.46487]
[1779980732618,31.63,73029.35,61.4,0.41202,0.0002,24.46487]
[1779980732878,31.63,73024.97,61.4,0.41116,0.0002,24.45133]
[1779980732998,31.63,73024.97,61.4,0.41116,0.0002,24.45133]
[1779980733150,31.63,73024.97,61.4,0.41116,0.0002,24.45133]
[1779980733291,31.63,73024.97,61.4,0.41116,0.0002,24.45133]
[1779980733438,31.63,73024.97,61.4,0.41116,0.0002,24.45133]
[1779980733539,31.63,73024.97,61.4,0.41116,0.0002,24.45133]
[1779980733598,31.63,73008.15,61.4,0.40787,0.0002,24.3984]
[1779980734188,31.63,73008.15,61.4,0.40787,0.0002,24.3984]
[1779980735814,31.63,73008.14,61.4,0.40787,0.0002,24.39837]
[1779980735903,31.63,73008.14,61.4,0.40787,0.0002,24.39837]
[1779980736484,31.63,73019.89,61.4,0.41017,0.0002,24.43552]
[1779980736893,31.63,73019.89,61.4,0.41017,0.0002,24.43552]
[1779980736933,31.63,73019.89,61.4,0.41017,0.0002,24.43552]
[1779980738796,31.63,73024.79,61.4,0.41113,0.0002,24.45074]
[1779980740166,31.63,73024.28,61.4,0.41103,0.0002,24.44914]
[1779980740446,31.63,73024.28,61.4,0.41103,0.0002,24.44914]
[1779980740515,31.63,73015.54,61.4,0.40932,0.0002,24.42182]
[1779980740853,31.63,73015.54,61.4,0.40932,0.0002,24.42182]
[1779980741522,31.63,73008.12,61.4,0.40787,0.0002,24.39829]
[1779980742994,31.63,73006.52,61.4,0.40756,0.0002,24.3932]
[1779980743018,31.63,73006.52,61.4,0.40756,0.0002,24.3932]
[1779980743090,31.63,73006.52,61.4,0.40756,0.0002,24.3932]
[1779980746489,31.63,73009.04,61.4,0.40805,0.0002,24.40133]
[1779980748742,31.63,73008.68,61.4,0.40799,0.0002,24.40025]
[1779980749315,31.63,73008.68,61.4,0.40799,0.0002,24.40025]
[1779980752017,31.63,73009.46,61.4,0.40814,0.0002,24.40279]
[1779980752034,31.63,73009.46,61.4,0.40814,0.0002,24.40279]
[1779980752599,31.63,73015.97,61.4,0.40942,0.0002,24.42343]
[1779980754613,31.63,73023.28,61.4,0.41085,0.0002,24.44631]
[1779980757236,31.63,73024.94,61.4,0.41117,0.0002,24.45143]
[1779980757252,31.63,73024.94,61.4,0.41117,0.0002,24.45143]
[1779980757612,31.63,73024.94,61.4,0.41117,0.0002,24.45143]
[1779980758246,31.63,73028.08,61.4,0.41179,0.0002,24.46111]
[1779980758640,31.63,73038.35,61.4,0.41379,0.0002,24.49239]
[1779980759263,31.63,73038.35,61.4,0.41379,0.0002,24.49239]
[1779980759834,31.63,73040.86,61.4,0.41428,0.0002,24.49991]
[1779980761144,31.63,73039.94,61.4,0.4141,0.0002,24.4971]
[1779980761218,31.63,73039.94,61.4,0.4141,0.0002,24.4971]
[1779980761323,31.63,73039.94,61.4,0.4141,0.0002,24.4971]
[1779980761399,31.63,73039.94,61.4,0.4141,0.0002,24.4971]
[1779980762669,31.63,73027.24,61.4,0.41161,0.0002,24.45835]
[1779980765319,31.63,73026.1,61.4,0.41138,0.0002,24.4548]
[1779980765690,31.63,73019.66,61.4,0.41013,0.0002,24.43483]
[1779980767571,31.63,73019.66,61.4,0.41013,0.0002,24.43483]
[1779980768787,31.63,73014.39,61.4,0.4091,0.0002,24.41834]
[1779980769243,31.63,73014.39,61.4,0.4091,0.0002,24.41834]
[1779980769482,31.63,73014.39,61.4,0.4091,0.0002,24.41834]
[1779980773713,31.63,73015.2,61.4,0.40927,0.0002,24.42103]
[1779980778092,31.64,73014.45,61.4,0.40913,0.0002,24.41878]
[1779980778797,31.64,73007.2,61.4,0.40772,0.0002,24.39579]
[1779980779890,31.64,73007.2,61.4,0.40772,0.0002,24.39579]
[1779980782102,31.64,73005.32,61.4,0.40735,0.0002,24.3898]
[1779980783831,31.64,72997.7,61.4,0.40587,0.0002,24.36524]
[1779980786128,31.64,72996.69,61.4,0.40568,0.0002,24.36198]
[1779980790129,31.64,72997.01,61.4,0.40575,0.0002,24.36315]
[1779980790131,31.64,72997.01,61.4,0.40575,0.0002,24.36315]
[1779980790382,31.64,72997.01,61.4,0.40575,0.0002,24.36315]
[1779980790784,31.64,72998.57,61.4,0.40605,0.0002,24.36826]
[1779980791293,31.64,72998.57,61.4,0.40605,0.0002,24.36826]
[1779980791327,31.64,72998.57,61.4,0.40605,0.0002,24.36826]
[1779980795595,31.65,73000.9,61.4,0.4065,0.0002,24.37257]
[1779980795621,31.65,73000.9,61.4,0.4065,0.0002,24.37257]
[1779980795640,31.65,73000.9,61.4,0.4065,0.0002,24.37257]
[1779980798957,31.65,73008.74,61.4,0.40804,0.0002,24.39785]
[1779980800103,31.65,73008.74,61.4,0.40804,0.0002,24.39785]
[1779980800557,31.65,73008.74,61.4,0.40804,0.0002,24.39785]
[1779980800561,31.65,73008.74,61.4,0.40804,0.0002,24.39785]
[1779980800658,31.64,73009.63,61.4,0.40817,0.0002,24.40008]
[1779980801704,31.64,73009.63,61.4,0.40817,0.0002,24.40008]
[1779980801804,31.64,73005.93,61.4,0.40745,0.0002,24.38825]
[1779980802569,31.61,72999.77,61.4,0.40618,0.0002,24.36736]
[1779980805359,31.61,72998.81,61.4,0.40596,0.0002,24.36381]
[1779980808234,31.57,72999.66,61.4,0.40601,0.0002,24.36488]
[1779980808315,31.57,72999.66,61.4,0.40601,0.0002,24.36488]
[1779980809301,31.56,72987.74,61.4,0.40366,0.0002,24.3253]
[1779980811792,31.56,72984.85,61.4,0.40307,0.0002,24.31526]
[1779980812048,31.55,72993.02,61.4,0.40465,0.0002,24.34222]
[1779980816117,31.55,72994.51,61.4,0.40494,0.0002,24.34702]
[1779980816985,31.55,72994.61,61.4,0.40495,0.0002,24.34732]
[1779980817056,31.55,72994.61,61.4,0.40495,0.0002,24.34732]
[1779980820256,31.55,72989.47,61.4,0.40394,0.0002,24.33025]
[1779980820759,31.55,72989.46,61.4,0.40394,0.0002,24.33019]
[1779980821193,31.55,72989.46,61.4,0.40394,0.0002,24.33019]
[1779980825430,31.54,72991.53,61.4,0.40433,0.0002,24.33682]
[1779980826458,31.54,72989.46,61.4,0.40392,0.0002,24.32991]
[1779980826557,31.54,72987.98,61.4,0.40363,0.0002,24.32493]
[1779980826796,31.54,72987.98,61.4,0.40363,0.0002,24.32493]
[1779980830188,31.54,72988.76,61.4,0.40378,0.0002,24.32744]
[1779980832889,31.53,72987.98,61.4,0.40359,0.0002,24.3244]
[1779980833012,31.53,72987.98,61.4,0.40359,0.0002,24.3244]
[1779980834737,31.53,72988.64,61.4,0.40371,0.0002,24.32642]
[1779980836063,31.52,72985.38,61.4,0.40305,0.0002,24.31524]
[1779980836223,31.52,72985.82,61.4,0.40314,0.0002,24.31669]
[1779980836811,31.52,72985.82,61.4,0.40314,0.0002,24.31669]
[1779980837387,31.52,72985.58,61.4,0.40309,0.0002,24.31582]
[1779980839696,31.52,72986.41,61.4,0.40325,0.0002,24.31857]
[1779980840303,31.51,72987.92,61.4,0.40352,0.0002,24.32328]
[1779980840315,31.51,72987.92,61.4,0.40352,0.0002,24.32328]
[1779980840327,31.51,72987.75,61.4,0.40349,0.0002,24.32271]
[1779980842196,31.51,72991.92,61.4,0.4043,0.0002,24.3365]
[1779980842280,31.51,72991.92,61.4,0.4043,0.0002,24.3365]
[1779980842428,31.51,72991.92,61.4,0.4043,0.0002,24.3365]
[1779980843272,31.51,73002.0,61.4,0.40626,0.0002,24.36943]
[1779980845286,31.47,73008.53,61.4,0.40742,0.0002,24.38875]
[1779980850322,31.42,73006.96,61.4,0.40696,0.0002,24.38147]
[1779980855358,31.38,73007.15,61.4,0.40685,0.0002,24.37667]
[1779980858500,31.36,73013.48,61.4,0.40802,0.0002,24.39606]
[1779980864420,31.34,73017.2,61.4,0.40871,0.0002,24.40741]
[1779980867990,31.34,73018.05,61.4,0.40886,0.0002,24.40983]
[1779980868261,31.34,73018.05,61.4,0.40886,0.0002,24.40983]
[1779980868420,31.34,73018.05,61.4,0.40886,0.0002,24.40983]
[1779980868450,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980868969,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869013,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869027,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869054,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869249,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869469,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869591,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869725,31.34,73034.5,61.4,0.4121,0.0002,24.46143]
[1779980869774,31.34,73040.87,61.4,0.41336,0.0002,24.48103]
[1779980869862,31.34,73040.87,61.4,0.41336,0.0002,24.48103]
[1779980870028,31.34,73040.87,61.4,0.41336,0.0002,24.48103]
[1779980870158,31.34,73040.87,61.4,0.41336,0.0002,24.48103]
[1779980870496,31.34,73040.87,61.4,0.41336,0.0002,24.48103]
[1779980870571,31.34,73040.87,61.4,0.41336,0.0002,24.48103]
[1779980870892,31.34,73039.11,61.4,0.41302,0.0002,24.47564]
[1779980870960,31.34,73039.11,61.4,0.41302,0.0002,24.47564]
[1779980871032,31.34,73039.11,61.4,0.41302,0.0002,24.47564]
[1779980871116,31.34,73039.11,61.4,0.41302,0.0002,24.47564]
[1779980871123,31.34,73039.11,61.4,0.41302,0.0002,24.47564]
[1779980871229,31.34,73039.11,61.4,0.41302,0.0002,24.47564]
[1779980871722,31.32,73035.4,61.4,0.41222,0.0002,24.4634]
[1779980872712,31.32,73035.4,61.4,0.41222,0.0002,24.4634]
[1779980872764,31.32,73035.4,61.4,0.41222,0.0002,24.4634]
[1779980872802,31.32,73035.4,61.4,0.41222,0.0002,24.4634]
[1779980873727,31.3,73034.96,61.4,0.41209,0.0002,24.46135]
[1779980874225,31.3,73029.16,61.4,0.41094,0.0002,24.44328]
[1779980874493,31.28,73022.03,61.4,0.40945,0.0002,24.41965]
[1779980875191,31.28,73022.03,61.4,0.40945,0.0002,24.41965]
[1779980875500,31.27,73011.15,61.4,0.40729,0.0002,24.3846]
[1779980877514,31.27,73012.4,61.4,0.40753,0.0002,24.38847]
[1779980882404,31.25,73012.2,61.4,0.40742,0.0002,24.38679]
[1779980884420,31.24,73013.06,61.4,0.40758,0.0002,24.38942]
[1779980884912,31.24,73012.95,61.4,0.40755,0.0002,24.38898]
[1779980890605,31.22,73011.16,61.4,0.40712,0.0002,24.38204]
[1779980892070,31.22,73011.11,61.4,0.4071,0.0002,24.3818]
[1779980897655,31.21,73010.89,61.4,0.40703,0.0002,24.38063]
[1779980902200,31.2,73010.38,61.4,0.40691,0.0002,24.37866]
[1779980902305,31.2,73010.38,61.4,0.40691,0.0002,24.37866]
[1779980902840,31.2,73010.38,61.4,0.40691,0.0002,24.37866]
[1779980902690,31.2,73004.75,61.4,0.40579,0.0002,24.36012]
[1779980902912,31.2,73004.75,61.4,0.40579,0.0002,24.36012]
[1779980903046,31.2,73004.75,61.4,0.40579,0.0002,24.36012]
[1779980903168,31.2,73004.75,61.4,0.40579,0.0002,24.36012]
[1779980903372,31.2,73004.75,61.4,0.40579,0.0002,24.36012]
[1779980903476,31.2,73004.75,61.4,0.40579,0.0002,24.36012]
[1779980903697,31.18,72998.51,61.4,0.40449,0.0002,24.33839]
[1779980904147,31.18,72998.51,61.4,0.40449,0.0002,24.33839]
[1779980905740,31.16,72998.27,61.4,0.40439,0.0002,24.33677]
[1779980908785,31.12,72992.44,61.4,0.40308,0.0002,24.31489]
[1779980911247,31.08,72992.2,61.4,0.40291,0.0002,24.31216]
[1779980911379,31.08,72992.2,61.4,0.40291,0.0002,24.31216]
[1779980911593,31.08,72992.2,61.4,0.40291,0.0002,24.31216]
[1779980911625,31.08,72992.2,61.4,0.40291,0.0002,24.31216]
[1779980915907,31.05,72984.22,61.4,0.40121,0.0002,24.27987]
[1779980918100,31.04,72984.03,61.4,0.40111,0.0002,24.27833]
[1779980918370,31.04,72984.03,61.4,0.40111,0.0002,24.27833]
[1779980918755,31.04,72984.03,61.4,0.40111,0.0002,24.27833]
[1779980918802,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980918921,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919017,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919104,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919288,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919364,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919442,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919641,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919649,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919780,31.04,72974.79,61.4,0.39928,0.0002,24.2462]
[1779980919809,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980919943,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920025,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920109,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920190,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920448,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920514,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920701,31.04,72965.76,61.4,0.39749,0.0002,24.21426]
[1779980920816,31.02,72955.16,61.4,0.39534,0.0002,24.17516]
[1779980921254,31.02,72955.16,61.4,0.39534,0.0002,24.17516]
[1779980921746,31.02,72955.16,61.4,0.39534,0.0002,24.17516]
[1779980921823,31.01,72946.81,61.4,0.39364,0.0002,24.14386]
[1779980921948,31.01,72946.81,61.4,0.39364,0.0002,24.14386]
[1779980922207,31.01,72946.81,61.4,0.39364,0.0002,24.14386]
[1779980922293,31.01,72946.81,61.4,0.39364,0.0002,24.14386]
[1779980922513,31.01,72946.81,61.4,0.39364,0.0002,24.14386]
[1779980922643,31.01,72946.81,61.4,0.39364,0.0002,24.14386]
[1779980922830,31.0,72924.55,61.4,0.38924,0.0002,24.06041]
[1779980923119,31.0,72924.55,61.4,0.38924,0.0002,24.06041]
[1779980923837,31.0,72918.45,61.4,0.38803,0.0002,24.03701]
[1779980923948,31.0,72918.45,61.4,0.38803,0.0002,24.03701]
[1779980924037,31.0,72918.45,61.4,0.38803,0.0002,24.03701]
[1779980924069,31.0,72918.45,61.4,0.38803,0.0002,24.03701]
[1779980924807,31.0,72918.45,61.4,0.38803,0.0002,24.03701]
[1779980924844,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980924956,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925122,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925130,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925208,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925410,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925483,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925555,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925845,31.0,72909.24,61.4,0.38622,0.0002,24.00136]
[1779980925851,31.0,72902.6,61.4,0.3849,0.0002,23.97509]
[1779980926065,31.0,72902.6,61.4,0.3849,0.0002,23.97509]
[1779980926193,31.0,72902.6,61.4,0.3849,0.0002,23.97509]
[1779980926378,31.0,72902.6,61.4,0.3849,0.0002,23.97509]
[1779980926559,31.0,72902.6,61.4,0.3849,0.0002,23.97509]
[1779980926858,31.0,72896.02,61.4,0.3836,0.0002,23.949]
[1779980927501,31.0,72896.02,61.4,0.3836,0.0002,23.949]
[1779980927581,31.0,72896.02,61.4,0.3836,0.0002,23.949]
[1779980927659,31.0,72896.02,61.4,0.3836,0.0002,23.949]
[1779980927702,31.0,72896.02,61.4,0.3836,0.0002,23.949]
[1779980927851,31.0,72896.02,61.4,0.3836,0.0002,23.949]
[1779980928361,30.99,72892.72,61.4,0.38292,0.0002,23.9352]
[1779980928948,30.98,72892.08,61.4,0.38276,0.0002,23.93207]
[1779980929609,30.98,72892.08,61.4,0.38276,0.0002,23.93207]
[1779980929751,30.98,72892.08,61.4,0.38276,0.0002,23.93207]
[1779980930224,30.98,72894.1,61.4,0.38313,0.0002,23.9396]
[1779980935503,30.95,72895.0,61.4,0.38319,0.0002,23.94098]
[1779980939683,30.94,72894.8,61.4,0.38314,0.0002,23.93997]
[1779980939958,30.94,72892.46,61.4,0.38268,0.0002,23.93055]
[1779980939969,30.94,72892.46,61.4,0.38268,0.0002,23.93055]
[1779980940207,30.94,72892.46,61.4,0.38268,0.0002,23.93055]
[1779980940644,30.94,72892.46,61.4,0.38268,0.0002,23.93055]
[1779980944367,30.93,72896.42,61.4,0.38342,0.0002,23.94576]
[1779980945086,30.93,72895.38,61.4,0.38321,0.0002,23.94155]
[1779980945997,30.93,72894.95,61.4,0.38313,0.0002,23.93978]
[1779980946266,30.93,72894.95,61.4,0.38313,0.0002,23.93978]
[1779980946707,30.93,72894.95,61.4,0.38313,0.0002,23.93978]
[1779980946716,30.93,72904.54,61.4,0.38501,0.0002,23.9778]
[1779980948218,30.93,72903.55,61.4,0.38482,0.0002,23.97385]
[1779980948400,30.93,72903.55,61.4,0.38482,0.0002,23.97385]
[1779980948913,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949113,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949264,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949388,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949695,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949731,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949882,30.93,72899.86,61.4,0.38408,0.0002,23.95918]
[1779980949821,30.93,72893.22,61.4,0.38277,0.0002,23.93259]
[1779980950903,30.93,72893.22,61.4,0.38277,0.0002,23.93259]
[1779980953010,30.92,72892.33,61.4,0.38256,0.0002,23.92838]
[1779980953084,30.92,72892.33,61.4,0.38256,0.0002,23.92838]
[1779980953410,30.92,72892.33,61.4,0.38256,0.0002,23.92838]
[1779980953500,30.92,72892.33,61.4,0.38256,0.0002,23.92838]
[1779980953512,30.92,72898.92,61.4,0.38386,0.0002,23.95467]
[1779980953963,30.92,72898.92,61.4,0.38386,0.0002,23.95467]
[1779980955171,30.92,72898.73,61.4,0.38382,0.0002,23.95385]
[1779980955484,30.92,72898.73,61.4,0.38382,0.0002,23.95385]
[1779980957179,30.92,72901.93,61.4,0.38444,0.0002,23.96644]
[1779980957723,30.92,72901.93,61.4,0.38444,0.0002,23.96644]
[1779980957849,30.92,72901.93,61.4,0.38444,0.0002,23.96644]
[1779980957940,30.92,72902.85,61.4,0.38462,0.0002,23.96999]
[1779980958349,30.92,72902.85,61.4,0.38462,0.0002,23.96999]
[1779980958450,30.92,72891.67,61.4,0.38242,0.0002,23.92541]
[1779980960900,30.92,72887.36,61.4,0.38157,0.0002,23.90799]
[1779980961320,30.91,72887.05,61.4,0.38149,0.0002,23.90644]
[1779980962091,30.91,72890.42,61.4,0.38214,0.0002,23.91975]
[1779980962212,30.91,72890.42,61.4,0.38214,0.0002,23.91975]
[1779980962259,30.91,72890.42,61.4,0.38214,0.0002,23.91975]
[1779980962320,30.91,72890.42,61.4,0.38214,0.0002,23.91975]
[1779980962380,30.91,72890.42,61.4,0.38214,0.0002,23.91975]
[1779980963285,30.91,72891.81,61.4,0.38241,0.0002,23.92527]
[1779980963483,30.91,72891.81,61.4,0.38241,0.0002,23.92527]
[1779980963527,30.91,72891.81,61.4,0.38241,0.0002,23.92527]
[1779980963729,30.91,72891.81,61.4,0.38241,0.0002,23.92527]
[1779980963765,30.91,72881.91,61.4,0.38046,0.0002,23.88518]
[1779980966724,30.9,72877.19,61.4,0.37952,0.0002,23.86556]
[1779980966743,30.9,72877.19,61.4,0.37952,0.0002,23.86556]
[1779980966748,30.9,72877.19,61.4,0.37952,0.0002,23.86556]
[1779980966796,30.9,72877.19,61.4,0.37952,0.0002,23.86556]
[1779980966956,30.9,72877.22,61.4,0.37952,0.0002,23.86558]
[1779980967395,30.9,72877.22,61.4,0.37952,0.0002,23.86558]
[1779980968395,30.9,72877.25,61.4,0.37952,0.0002,23.8657]
[1779980968698,30.9,72877.25,61.4,0.37952,0.0002,23.8657]
[1779980969872,30.9,72876.84,61.4,0.37944,0.0002,23.8639]
[1779980970215,30.9,72875.66,61.4,0.3792,0.0002,23.85902]
[1779980970258,30.9,72875.66,61.4,0.3792,0.0002,23.85902]
[1779980970358,30.9,72875.66,61.4,0.3792,0.0002,23.85902]
[1779980970666,30.9,72875.66,61.4,0.3792,0.0002,23.85902]
[1779980970692,30.9,72875.66,61.4,0.3792,0.0002,23.85902]
[1779980970744,30.9,72875.66,61.4,0.3792,0.0002,23.85902]
[1779980970827,30.89,72867.05,61.4,0.37746,0.0002,23.82233]
[1779980971274,30.89,72867.05,61.4,0.37746,0.0002,23.82233]
[1779980971805,30.89,72867.05,61.4,0.37746,0.0002,23.82233]
[1779980971867,30.89,72867.05,61.4,0.37746,0.0002,23.82233]
[1779980972085,30.88,72862.51,61.4,0.3765,0.0002,23.79904]
[1779980974237,30.87,72858.33,61.4,0.37564,0.0002,23.78062]
[1779980974244,30.87,72858.33,61.4,0.37564,0.0002,23.78062]
[1779980974781,30.87,72858.33,61.4,0.37564,0.0002,23.78062]
[1779980976400,30.85,72850.21,61.4,0.37398,0.0002,23.74469]
[1779980977798,30.85,72851.16,61.4,0.37416,0.0002,23.74866]
[1779980978303,30.83,72850.9,61.4,0.37402,0.0002,23.74573]
[1779980978326,30.83,72850.9,61.4,0.37402,0.0002,23.74573]
[1779980978340,30.83,72850.9,61.4,0.37402,0.0002,23.74573]
[1779980978523,30.83,72850.9,61.4,0.37402,0.0002,23.74573]
[1779980978801,30.83,72850.9,61.4,0.37402,0.0002,23.74573]
[1779980978872,30.82,72842.95,61.4,0.37244,0.0002,23.71115]
[1779980979538,30.82,72842.95,61.4,0.37244,0.0002,23.71115]
[1779980979816,30.82,72842.95,61.4,0.37244,0.0002,23.71115]
[1779980979920,30.82,72842.95,61.4,0.37244,0.0002,23.71115]
[1779980980142,30.81,72837.37,61.4,0.37131,0.0002,23.68627]
[1779980984293,30.79,72834.31,61.4,0.3706,0.0002,23.67044]
[1779980985139,30.78,72834.06,61.4,0.37051,0.0002,23.66859]
[1779980985658,30.78,72834.06,61.4,0.37051,0.0002,23.66859]
[1779980988576,30.77,72830.26,61.4,0.36972,0.0002,23.65095]
[1779980988780,30.77,72830.26,61.4,0.36972,0.0002,23.65095]
[1779980988814,30.77,72830.26,61.4,0.36972,0.0002,23.65095]
[1779980988870,30.77,72835.58,61.4,0.37076,0.0002,23.67422]
[1779980989320,30.77,72835.58,61.4,0.37076,0.0002,23.67422]
[1779980989385,30.77,72835.58,61.4,0.37076,0.0002,23.67422]
[1779980989869,30.74,72846.84,61.4,0.37285,0.0002,23.7207]
[1779980990379,30.74,72846.84,61.4,0.37285,0.0002,23.7207]
[1779980990915,30.73,72859.45,61.4,0.37529,0.0002,23.77402]
[1779980995375,30.69,72866.7,61.4,0.37656,0.0002,23.80141]
[1779980996184,30.69,72866.7,61.4,0.37656,0.0002,23.80141]
[1779980996317,30.69,72866.7,61.4,0.37656,0.0002,23.80141]
[1779980996382,30.68,72867.51,61.4,0.37667,0.0002,23.80401]
[1779980999053,30.69,72869.33,61.4,0.37708,0.0002,23.81251]
[1779980999069,30.69,72869.33,61.4,0.37708,0.0002,23.81251]
[1779980999259,30.69,72869.33,61.4,0.37708,0.0002,23.81251]
[1779981001933,30.69,72872.69,61.4,0.37774,0.0002,23.82667]
[1779981002526,30.7,72873.02,61.4,0.37782,0.0002,23.82835]
[1779981002565,30.7,72873.02,61.4,0.37782,0.0002,23.82835]
[1779981002615,30.7,72873.02,61.4,0.37782,0.0002,23.82835]
[1779981002626,30.7,72873.02,61.4,0.37782,0.0002,23.82835]
[1779981003343,30.7,72875.91,61.4,0.37839,0.0002,23.8404]
[1779981003431,30.7,72885.75,61.4,0.38035,0.0002,23.88126]
[1779981005244,30.7,72889.03,61.4,0.38099,0.0002,23.89462]
[1779981006068,30.7,72889.07,61.4,0.38099,0.0002,23.89463]
[1779981008133,30.69,72889.8,61.4,0.38113,0.0002,23.89744]
[1779981008504,30.69,72889.8,61.4,0.38113,0.0002,23.89744]
[1779981010506,30.69,72893.45,61.4,0.38184,0.0002,23.91209]
[1779981010509,30.69,72893.45,61.4,0.38184,0.0002,23.91209]
[1779981010734,30.69,72893.45,61.4,0.38184,0.0002,23.91209]
[1779981011732,30.69,72895.23,61.4,0.38219,0.0002,23.91929]
[1779981011766,30.69,72895.23,61.4,0.38219,0.0002,23.91929]
[1779981011812,30.69,72895.23,61.4,0.38219,0.0002,23.91929]
[1779981014555,30.68,72900.45,61.4,0.38319,0.0002,23.93968]
[1779981014657,30.68,72900.45,61.4,0.38319,0.0002,23.93968]
[1779981014780,30.68,72900.45,61.4,0.38319,0.0002,23.93968]
[1779981014798,30.68,72900.45,61.4,0.38319,0.0002,23.93968]
[1779981014891,30.68,72900.45,61.4,0.38319,0.0002,23.93968]
[1779981016527,30.68,72893.62,61.4,0.38183,0.0002,23.91195]
[1779981020505,30.68,72892.36,61.4,0.38158,0.0002,23.90674]
[1779981022461,30.68,72892.02,61.4,0.38151,0.0002,23.90532]
[1779981023860,30.68,72892.41,61.4,0.38158,0.0002,23.90689]
[1779981023900,30.68,72892.41,61.4,0.38158,0.0002,23.90689]
[1779981023918,30.68,72892.41,61.4,0.38158,0.0002,23.90689]
[1779981024900,30.68,72893.67,61.4,0.38183,0.0002,23.91197]
[1779981024909,30.68,72893.67,61.4,0.38183,0.0002,23.91197]
[1779981026038,30.68,72900.98,61.4,0.38328,0.0002,23.9415]
[1779981026063,30.68,72900.98,61.4,0.38328,0.0002,23.9415]
[1779981030246,30.68,72894.91,61.4,0.38207,0.0002,23.91685]
[1779981030262,30.68,72894.91,61.4,0.38207,0.0002,23.91685]
[1779981030978,30.68,72894.91,61.4,0.38207,0.0002,23.91685]
[1779981036669,30.67,72897.51,61.4,0.38256,0.0002,23.92381]
[1779981037154,30.67,72897.51,61.4,0.38256,0.0002,23.92381]
[1779981037717,30.67,72897.51,61.4,0.38256,0.0002,23.92381]
[1779981039131,30.67,72895.09,61.4,0.38207,0.0002,23.91396]
[1779981044724,30.67,72894.23,61.4,0.3819,0.0002,23.91036]
[1779981047400,30.67,72893.49,61.4,0.38175,0.0002,23.90732]
[1779981047556,30.67,72893.49,61.4,0.38175,0.0002,23.90732]
[1779981047598,30.67,72893.49,61.4,0.38175,0.0002,23.90732]
[1779981047790,30.67,72893.49,61.4,0.38175,0.0002,23.90732]
[1779981048350,30.67,72888.55,61.4,0.38077,0.0002,23.88713]
[1779981048467,30.67,72888.55,61.4,0.38077,0.0002,23.88713]
[1779981048492,30.67,72888.55,61.4,0.38077,0.0002,23.88713]
[1779981048925,30.67,72871.44,61.4,0.37738,0.0002,23.81616]
[1779981049249,30.67,72871.44,61.4,0.37738,0.0002,23.81616]
[1779981049363,30.67,72871.44,61.4,0.37738,0.0002,23.81616]
[1779981050000,30.67,72859.62,61.4,0.37504,0.0002,23.76594]
[1779981055809,30.66,72856.44,61.4,0.3744,0.0002,23.75212]
[1779981060369,30.66,72857.53,61.4,0.37461,0.0002,23.75662]
[1779981061261,30.66,72857.2,61.4,0.37454,0.0002,23.75516]
[1779981061290,30.66,72857.2,61.4,0.37454,0.0002,23.75516]
[1779981061695,30.66,72857.2,61.4,0.37454,0.0002,23.75516]
[1779981061759,30.66,72857.2,61.4,0.37454,0.0002,23.75516]
[1779981061934,30.66,72857.2,61.4,0.37454,0.0002,23.75516]
[1779981062036,30.66,72845.5,61.4,0.37222,0.0002,23.70446]
[1779981062271,30.66,72845.5,61.4,0.37222,0.0002,23.70446]
[1779981062323,30.66,72845.5,61.4,0.37222,0.0002,23.70446]
[1779981062928,30.66,72832.6,61.4,0.36968,0.0002,23.64791]
[1779981063678,30.66,72832.6,61.4,0.36968,0.0002,23.64791]
[1779981064292,30.66,72830.65,61.4,0.3693,0.0002,23.63928]
[1779981065892,30.66,72829.92,61.4,0.36915,0.0002,23.63599]
[1779981065911,30.66,72829.92,61.4,0.36915,0.0002,23.63599]
[1779981065973,30.66,72829.92,61.4,0.36915,0.0002,23.63599]
[1779981066023,30.66,72829.92,61.4,0.36915,0.0002,23.63599]
[1779981066145,30.66,72827.63,61.4,0.3687,0.0002,23.62574]
[1779981066343,30.66,72827.63,61.4,0.3687,0.0002,23.62574]
[1779981066417,30.66,72827.63,61.4,0.3687,0.0002,23.62574]
[1779981066953,30.66,72827.63,61.4,0.3687,0.0002,23.62574]
[1779981066973,30.66,72817.23,61.4,0.36666,0.0002,23.57909]
[1779981067310,30.66,72817.23,61.4,0.36666,0.0002,23.57909]
[1779981067656,30.66,72817.23,61.4,0.36666,0.0002,23.57909]
[1779981067900,30.66,72807.58,61.4,0.36476,0.0002,23.53522]
[1779981068139,30.66,72807.58,61.4,0.36476,0.0002,23.53522]
[1779981071877,30.65,72806.75,61.4,0.36459,0.0002,23.53123]
[1779981071893,30.65,72806.75,61.4,0.36459,0.0002,23.53123]
[1779981072904,30.65,72806.24,61.4,0.36449,0.0002,23.5289]
[1779981073270,30.65,72805.69,61.4,0.36438,0.0002,23.5263]
[1779981073533,30.65,72805.69,61.4,0.36438,0.0002,23.5263]
[1779981074322,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074678,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074705,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074722,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074735,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074739,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074851,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981074956,30.65,72804.74,61.4,0.36419,0.0002,23.52191]
[1779981075054,30.65,72794.21,61.4,0.36213,0.0002,23.47339]
[1779981075365,30.65,72794.21,61.4,0.36213,0.0002,23.47339]
[1779981075567,30.65,72794.21,61.4,0.36213,0.0002,23.47339]
[1779981075589,30.65,72794.21,61.4,0.36213,0.0002,23.47339]
[1779981075743,30.65,72794.21,61.4,0.36213,0.0002,23.47339]
[1779981076495,30.65,72788.56,61.4,0.36103,0.0002,23.44707]
[1779981077757,30.65,72783.39,61.4,0.36002,0.00019,23.42285]
[1779981080748,30.65,72787.6,61.4,0.36084,0.0002,23.44263]
[1779981080971,30.65,72787.6,61.4,0.36084,0.0002,23.44263]
[1779981082053,30.65,72790.69,61.4,0.36145,0.0002,23.45706]
[1779981082011,30.65,72798.85,61.4,0.36304,0.0002,23.49487]
[1779981084191,30.65,72799.12,61.4,0.36309,0.0002,23.49607]
[1779981086778,30.65,72798.93,61.4,0.36305,0.0002,23.49514]
[1779981086838,30.65,72798.93,61.4,0.36305,0.0002,23.49514]
[1779981087081,30.65,72798.93,61.4,0.36305,0.0002,23.49514]
[1779981087053,30.65,72792.24,61.4,0.36174,0.0002,23.46414]
[1779981087847,30.65,72792.24,61.4,0.36174,0.0002,23.46414]
[1779981090555,30.65,72787.98,61.4,0.36091,0.0002,23.44433]
[1779981096117,30.65,72782.35,61.4,0.3598,0.00019,23.41462]
[1779981097256,30.65,72782.35,61.4,0.3598,0.00019,23.41462]
[1779981097277,30.65,72782.35,61.4,0.3598,0.00019,23.41462]
[1779981097619,30.65,72782.35,61.4,0.3598,0.00019,23.41462]
[1779981097683,30.65,72782.35,61.4,0.3598,0.00019,23.41462]
[1779981098370,30.65,72782.35,61.4,0.3598,0.00019,23.41466]
[1779981098714,30.65,72782.35,61.4,0.3598,0.00019,23.41466]
[1779981099228,30.65,72777.81,61.4,0.35892,0.00019,23.39329]
[1779981099538,30.65,72777.81,61.4,0.35892,0.00019,23.39329]
[1779981100471,30.65,72778.73,61.4,0.3591,0.00019,23.39767]
[1779981101421,30.65,72777.31,61.4,0.35883,0.00019,23.39099]
[1779981102534,30.65,72775.37,61.4,0.35845,0.00019,23.38184]
[1779981109103,30.66,72779.34,61.4,0.35923,0.00019,23.40075]
[1779981111050,30.66,72781.22,61.4,0.3596,0.00019,23.40965]
[1779981111463,30.66,72781.65,61.4,0.35968,0.00019,23.41172]
[1779981112282,30.66,72786.24,61.4,0.36058,0.0002,23.43328]
[1779981112756,30.66,72786.24,61.4,0.36058,0.0002,23.43328]
[1779981112857,30.66,72792.78,61.4,0.36185,0.0002,23.46377]
[1779981114243,30.66,72790.52,61.4,0.36141,0.0002,23.45326]
[1779981114686,30.66,72790.52,61.4,0.36141,0.0002,23.45326]
[1779981116037,30.66,72791.54,61.4,0.36161,0.0002,23.45804]
[1779981117945,30.66,72791.81,61.4,0.36167,0.0002,23.45934]
[1779981117954,30.66,72791.81,61.4,0.36167,0.0002,23.45934]
[1779981120623,30.66,72790.72,61.4,0.36146,0.0002,23.45434]
[1779981121693,30.66,72787.35,61.4,0.3608,0.0002,23.43864]
[1779981122547,30.66,72784.74,61.4,0.36029,0.00019,23.42645]
[1779981123521,30.66,72790.74,61.4,0.36147,0.0002,23.45448]
[1779981123835,30.66,72790.74,61.4,0.36147,0.0002,23.45448]
[1779981124341,30.66,72793.38,61.4,0.36198,0.0002,23.46678]
[1779981125861,30.66,72793.03,61.4,0.36191,0.0002,23.46514]
[1779981125879,30.66,72793.03,61.4,0.36191,0.0002,23.46514]
[1779981125890,30.66,72793.03,61.4,0.36191,0.0002,23.46514]
[1779981126698,30.66,72794.68,61.4,0.36224,0.0002,23.47284]
[1779981126849,30.66,72794.68,61.4,0.36224,0.0002,23.47284]
[1779981126860,30.66,72794.68,61.4,0.36224,0.0002,23.47284]
[1779981127385,30.66,72800.13,61.4,0.3633,0.0002,23.49798]
[1779981127435,30.66,72811.4,61.4,0.3655,0.0002,23.54946]
[1779981130620,30.66,72814.96,61.4,0.36619,0.0002,23.56542]
[1779981131130,30.66,72814.96,61.4,0.36619,0.0002,23.56542]
[1779981132748,30.66,72818.67,61.4,0.36691,0.0002,23.58198]
[1779981133933,30.65,72819.23,61.4,0.36702,0.0002,23.5844]
[1779981136401,30.65,72819.57,61.4,0.36707,0.0002,23.58565]
[1779981136798,30.65,72819.57,61.4,0.36707,0.0002,23.58565]
[1779981137011,30.65,72819.57,61.4,0.36707,0.0002,23.58565]
[1779981140446,30.65,72817.82,61.4,0.36671,0.0002,23.5774]
[1779981141474,30.65,72817.71,61.4,0.36669,0.0002,23.57682]
[1779981145664,30.64,72816.72,61.4,0.36648,0.0002,23.57202]
[1779981146384,30.64,72818.17,61.4,0.36676,0.0002,23.57848]
[1779981149786,30.64,72819.51,61.4,0.36701,0.0002,23.58426]
[1779981154420,30.64,72817.07,61.4,0.36649,0.0002,23.56943]
[1779981154496,30.64,72817.07,61.4,0.36649,0.0002,23.56943]
[1779981154531,30.64,72817.07,61.4,0.36649,0.0002,23.56943]
[1779981154799,30.64,72817.07,61.4,0.36649,0.0002,23.56943]
[1779981155833,30.63,72812.48,61.4,0.36559,0.0002,23.54857]
[1779981156695,30.63,72808.37,61.4,0.36478,0.0002,23.5298]
[1779981157537,30.63,72807.25,61.4,0.36456,0.0002,23.52463]
[1779981158937,30.63,72807.03,61.4,0.36451,0.0002,23.52358]
[1779981162785,30.63,72807.25,61.4,0.36455,0.0002,23.52439]
[1779981162889,30.63,72807.25,61.4,0.36455,0.0002,23.52439]
[1779981163962,30.63,72805.8,61.4,0.36426,0.0002,23.51771]
[1779981169651,30.63,72799.73,61.4,0.36306,0.0002,23.48965]
[1779981174686,30.63,72800.53,61.4,0.36322,0.0002,23.49325]
[1779981179721,30.63,72801.02,61.4,0.36331,0.0002,23.49543]
[1779981185763,30.63,72802.28,61.4,0.36355,0.0002,23.50111]
[1779981186788,30.63,72802.28,61.4,0.36355,0.0002,23.50111]
[1779981186830,30.63,72802.28,61.4,0.36355,0.0002,23.50111]
[1779981186866,30.63,72802.28,61.4,0.36355,0.0002,23.50111]
[1779981187780,30.63,72811.79,61.4,0.36541,0.0002,23.54457]
[1779981190809,30.62,72812.33,61.4,0.36551,0.0002,23.54692]
[1779981190855,30.62,72812.33,61.4,0.36551,0.0002,23.54692]
[1779981190998,30.62,72812.33,61.4,0.36551,0.0002,23.54692]
[1779981191033,30.62,72812.33,61.4,0.36551,0.0002,23.54692]
[1779981191152,30.62,72812.33,61.4,0.36551,0.0002,23.54692]
[1779981191229,30.62,72816.73,61.4,0.36637,0.0002,23.56682]
[1779981192123,30.62,72816.73,61.4,0.36637,0.0002,23.56682]
[1779981192145,30.62,72816.73,61.4,0.36637,0.0002,23.56682]
[1779981192238,30.62,72819.23,61.4,0.36686,0.0002,23.57804]
[1779981192359,30.62,72819.23,61.4,0.36686,0.0002,23.57804]
[1779981192514,30.62,72819.23,61.4,0.36686,0.0002,23.57804]
[1779981192677,30.62,72819.23,61.4,0.36686,0.0002,23.57804]
[1779981192745,30.62,72819.23,61.4,0.36686,0.0002,23.57804]
[1779981192814,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193315,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193341,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193434,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193536,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193623,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193631,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193822,30.62,72811.02,61.4,0.36525,0.0002,23.54078]
[1779981193887,30.62,72802.68,61.4,0.36361,0.0002,23.50258]
[1779981195130,30.62,72802.68,61.4,0.36361,0.0002,23.50258]
[1779981195134,30.62,72802.68,61.4,0.36361,0.0002,23.50258]
[1779981196534,30.62,72809.16,61.4,0.36488,0.0002,23.53222]
[1779981196769,30.62,72809.16,61.4,0.36488,0.0002,23.53222]
[1779981199993,30.62,72809.3,61.4,0.3649,0.0002,23.53274]
[1779981200165,30.62,72809.3,61.4,0.3649,0.0002,23.53274]
[1779981200406,30.62,72809.32,61.4,0.3649,0.0002,23.53279]
[1779981200464,30.62,72809.32,61.4,0.3649,0.0002,23.53279]
[1779981200527,30.62,72809.32,61.4,0.3649,0.0002,23.53279]
[1779981200647,30.62,72809.32,61.4,0.3649,0.0002,23.53279]
[1779981200805,30.62,72809.32,61.4,0.3649,0.0002,23.53279]
[1779981201037,30.62,72809.32,61.4,0.3649,0.0002,23.53279]
[1779981201044,30.62,72786.51,61.4,0.36044,0.0002,23.42724]
[1779981201743,30.62,72786.51,61.4,0.36044,0.0002,23.42724]
[1779981201878,30.62,72777.88,61.4,0.35876,0.00019,23.3866]
[1779981202810,30.62,72777.88,61.4,0.35876,0.00019,23.3866]
[1779981202945,30.62,72777.88,61.4,0.35876,0.00019,23.3866]
[1779981203704,30.62,72777.8,61.4,0.35874,0.00019,23.38628]
[1779981203973,30.62,72777.8,61.4,0.35874,0.00019,23.38628]
[1779981203995,30.62,72777.8,61.4,0.35874,0.00019,23.38628]
[1779981204089,30.62,72777.8,61.4,0.35874,0.00019,23.38628]
[1779981204525,30.62,72777.86,61.4,0.35876,0.00019,23.38663]
[1779981204895,30.62,72777.86,61.4,0.35876,0.00019,23.38663]
[1779981205607,30.62,72776.26,61.4,0.35845,0.00019,23.3791]
[1779981206980,30.62,72769.91,61.4,0.35721,0.00019,23.34892]
[1779981207007,30.62,72769.91,61.4,0.35721,0.00019,23.34892]
[1779981207273,30.62,72766.14,61.4,0.35648,0.00019,23.33095]
[1779981207284,30.62,72766.14,61.4,0.35648,0.00019,23.33095]
[1779981207438,30.62,72766.14,61.4,0.35648,0.00019,23.33095]
[1779981207487,30.62,72766.14,61.4,0.35648,0.00019,23.33095]
[1779981208143,30.62,72753.96,61.4,0.35412,0.00019,23.2722]
[1779981208244,30.62,72753.96,61.4,0.35412,0.00019,23.2722]
[1779981208968,30.62,72753.96,61.4,0.35412,0.00019,23.2722]
[1779981209121,30.62,72753.96,61.4,0.35412,0.00019,23.2722]
[1779981209792,30.62,72755.5,61.4,0.35441,0.00019,23.27949]
[1779981209831,30.62,72755.5,61.4,0.35441,0.00019,23.27949]
[1779981209959,30.62,72759.82,61.4,0.35525,0.00019,23.30039]
[1779981211020,30.62,72759.82,61.4,0.35525,0.00019,23.30039]
[1779981212587,30.62,72768.53,61.4,0.35694,0.00019,23.33908]
[1779981212980,30.63,72775.89,61.4,0.35837,0.00019,23.37425]
[1779981213480,30.63,72775.89,61.4,0.35837,0.00019,23.37425]
[1779981215070,30.63,72777.73,61.4,0.35873,0.00019,23.38303]
[1779981215073,30.63,72777.73,61.4,0.35873,0.00019,23.38303]
[1779981218769,30.63,72782.6,61.4,0.35969,0.0002,23.4062]
[1779981218860,30.63,72782.6,61.4,0.35969,0.0002,23.4062]
[1779981218903,30.63,72782.6,61.4,0.35969,0.0002,23.4062]
[1779981218937,30.63,72782.6,61.4,0.35969,0.0002,23.4062]
[1779981219466,30.63,72784.27,61.4,0.36002,0.0002,23.41409]
[1779981219870,30.63,72784.27,61.4,0.36002,0.0002,23.41409]
[1779981220262,30.63,72789.6,61.4,0.36106,0.0002,23.43909]
[1779981221889,30.63,72790.06,61.4,0.36115,0.0002,23.44124]
[1779981222387,30.63,72792.23,61.4,0.36158,0.0002,23.45137]
[1779981222874,30.63,72792.23,61.4,0.36158,0.0002,23.45137]
[1779981224631,30.63,72794.08,61.4,0.36194,0.0002,23.45996]
[1779981224735,30.63,72794.08,61.4,0.36194,0.0002,23.45996]
[1779981224769,30.63,72794.08,61.4,0.36194,0.0002,23.45996]
[1779981224859,30.63,72794.08,61.4,0.36194,0.0002,23.45996]
[1779981224993,30.63,72794.08,61.4,0.36194,0.0002,23.45996]
[1779981225085,30.63,72794.08,61.4,0.36194,0.0002,23.45996]
[1779981225293,30.63,72790.17,61.4,0.36117,0.0002,23.44175]
[1779981226438,30.63,72784.04,61.4,0.35998,0.0002,23.41304]
[1779981227672,30.63,72778.6,61.4,0.35891,0.00019,23.38741]
[1779981227777,30.63,72778.6,61.4,0.35891,0.00019,23.38741]
[1779981230077,30.63,72775.64,61.4,0.35834,0.00019,23.37347]
[1779981230159,30.63,72775.64,61.4,0.35834,0.00019,23.37347]
[1779981230404,30.63,72774.98,61.4,0.35822,0.00019,23.37039]
[1779981230436,30.63,72774.98,61.4,0.35822,0.00019,23.37039]
[1779981230462,30.63,72774.98,61.4,0.35822,0.00019,23.37039]
[1779981231119,30.63,72767.55,61.4,0.35677,0.00019,23.335]
[1779981234140,30.63,72759.84,61.4,0.35528,0.00019,23.29819]
[1779981236306,30.63,72759.16,61.4,0.35516,0.00019,23.29512]
[1779981237161,30.63,72760.24,61.4,0.35537,0.00019,23.30038]
[1779981241335,30.64,72763.76,61.4,0.35606,0.00019,23.31747]
[1779981247234,30.64,72764.36,61.4,0.35618,0.00019,23.32048]
[1779981253266,30.64,72764.11,61.4,0.35614,0.00019,23.31937]
[1779981258311,30.64,72762.14,61.4,0.35576,0.00019,23.31004]
[1779981263350,30.64,72763.55,61.4,0.35604,0.00019,23.31695]
[1779981268390,30.64,72762.37,61.4,0.35582,0.00019,23.31139]
[1779981273510,30.64,72763.64,61.4,0.35605,0.00019,23.31415]
[1779981276688,30.64,72759.12,61.4,0.35517,0.00019,23.29242]
[1779981277298,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981277549,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981277599,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981277645,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981277739,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981277940,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981278115,30.64,72759.96,61.4,0.35534,0.00019,23.29655]
[1779981278216,30.64,72751.65,61.4,0.35373,0.00019,23.25627]
[1779981278465,30.64,72751.65,61.4,0.35373,0.00019,23.25627]
[1779981280165,30.64,72747.86,61.4,0.35299,0.00019,23.23776]
[1779981286231,30.63,72743.03,61.4,0.352,0.00019,23.21279]
[1779981286269,30.63,72743.03,61.4,0.352,0.00019,23.21279]
[1779981286426,30.63,72743.24,61.4,0.35203,0.00019,23.21343]
[1779981286434,30.63,72743.24,61.4,0.35203,0.00019,23.21343]
[1779981286622,30.63,72736.23,61.4,0.35066,0.00019,23.17859]
[1779981290447,30.63,72736.31,61.4,0.35067,0.00019,23.17887]
[1779981295577,30.62,72740.17,61.4,0.35137,0.00019,23.19673]
[1779981300612,30.61,72740.6,61.4,0.35141,0.00019,23.19793]
[1779981305647,30.6,72740.41,61.4,0.35134,0.00019,23.19608]
[1779981310684,30.59,72741.9,61.4,0.35159,0.00019,23.20254]
[1779981311417,30.59,72741.9,61.4,0.35159,0.00019,23.20254]
[1779981311462,30.59,72741.9,61.4,0.35159,0.00019,23.20254]
[1779981311831,30.59,72741.9,61.4,0.35159,0.00019,23.20254]
[1779981311931,30.59,72751.88,61.4,0.35352,0.00019,23.2514]
[1779981312369,30.59,72751.88,61.4,0.35352,0.00019,23.2514]
[1779981313480,30.59,72748.3,61.4,0.35281,0.00019,23.23365]
[1779981313510,30.59,72748.3,61.4,0.35281,0.00019,23.23365]
[1779981314427,30.59,72747.73,61.4,0.35269,0.00019,23.23066]
[1779981315293,30.59,72747.73,61.4,0.35269,0.00019,23.23066]
[1779981315444,30.59,72748.9,61.4,0.35291,0.00019,23.2362]
[1779981320760,30.58,72749.84,61.4,0.35305,0.00019,23.23964]
[1779981322827,30.57,72749.31,61.4,0.35294,0.00019,23.23684]
[1779981323814,30.57,72749.02,61.4,0.35287,0.00019,23.23523]
[1779981329824,30.56,72750.14,61.4,0.35303,0.00019,23.23941]
[1779981331653,30.56,72750.36,61.4,0.35307,0.00019,23.24029]
[1779981333071,30.56,72754.25,61.4,0.3538,0.00019,23.25569]
[1779981335136,30.55,72756.21,61.4,0.35416,0.00019,23.26484]
[1779981340902,30.54,72753.59,61.4,0.35359,0.00019,23.25059]
[1779981345592,30.53,72753.48,61.4,0.35353,0.00019,23.24924]
[1779981346482,30.53,72749.08,61.4,0.35267,0.00019,23.22745]
[1779981351755,30.53,72745.21,61.4,0.35188,0.00019,23.20749]
[1779981351809,30.53,72745.21,61.4,0.35188,0.00019,23.20749]
[1779981352455,30.52,72738.68,61.4,0.3506,0.00019,23.17493]
[1779981352471,30.52,72738.68,61.4,0.3506,0.00019,23.17493]
[1779981355280,30.52,72734.68,61.4,0.34982,0.00019,23.15488]
[1779981361044,30.53,72733.38,61.4,0.34958,0.00019,23.14865]
[1779981365072,30.53,72733.34,61.4,0.34958,0.00019,23.14852]
[1779981365217,30.53,72733.34,61.4,0.34958,0.00019,23.14852]
[1779981365250,30.53,72733.34,61.4,0.34958,0.00019,23.14852]
[1779981365334,30.53,72722.39,61.4,0.34745,0.00019,23.09342]
[1779981365501,30.53,72722.39,61.4,0.34745,0.00019,23.09342]
[1779981365636,30.53,72722.39,61.4,0.34745,0.00019,23.09342]
[1779981365801,30.53,72722.39,61.4,0.34745,0.00019,23.09342]
[1779981366221,30.53,72722.39,61.4,0.34745,0.00019,23.09342]
[1779981366273,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981366553,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981366649,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981366756,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981367108,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981367274,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981367326,30.53,72710.87,61.4,0.34523,0.00019,23.03468]
[1779981367458,30.53,72708.71,61.4,0.34481,0.00019,23.02355]
[1779981368308,30.53,72708.71,61.4,0.34481,0.00019,23.02355]
[1779981371891,30.52,72709.61,61.4,0.34497,0.00019,23.02802]
[1779981373927,30.52,72705.02,61.4,0.34408,0.00019,23.00432]
[1779981374259,30.52,72705.02,61.4,0.34408,0.00019,23.00432]
[1779981374354,30.52,72705.02,61.4,0.34408,0.00019,23.00432]
[1779981374871,30.52,72701.63,61.4,0.34343,0.00019,22.98679]
[1779981375659,30.52,72699.97,61.4,0.34311,0.00019,22.97818]
[1779981375973,30.52,72699.97,61.4,0.34311,0.00019,22.97818]
[1779981376075,30.52,72699.97,61.4,0.34311,0.00019,22.97818]
[1779981376597,30.52,72700.78,61.4,0.34326,0.00019,22.98236]
[1779981378255,30.52,72700.5,61.4,0.34321,0.00019,22.9809]
[1779981378905,30.52,72702.15,61.4,0.34353,0.00019,22.98943]
[1779981378978,30.52,72702.15,61.4,0.34353,0.00019,22.98943]
[1779981378995,30.52,72702.15,61.4,0.34353,0.00019,22.98943]
[1779981379144,30.52,72702.15,61.4,0.34353,0.00019,22.98943]
[1779981379391,30.52,72711.46,61.4,0.34532,0.00019,23.03733]
[1779981379457,30.52,72711.46,61.4,0.34532,0.00019,23.03733]
[1779981380178,30.52,72718.58,61.4,0.3467,0.00019,23.07362]
[1779981381387,30.52,72718.58,61.4,0.3467,0.00019,23.07362]
[1779981381495,30.52,72717.21,61.4,0.34643,0.00019,23.06657]
[1779981381511,30.52,72717.21,61.4,0.34643,0.00019,23.06657]
[1779981381947,30.52,72717.21,61.4,0.34643,0.00019,23.06657]
[1779981382744,30.52,72712.68,61.4,0.34555,0.00019,23.04337]
[1779981384196,30.52,72711.49,61.4,0.34532,0.00019,23.03722]
[1779981390252,30.52,72710.5,61.4,0.34511,0.00019,23.03178]
[1779981391213,30.52,72710.5,61.4,0.34511,0.00019,23.03178]
[1779981392641,30.52,72707.73,61.4,0.34455,0.00019,23.01398]
[1779981395898,30.52,72709.78,61.4,0.34495,0.00019,23.0244]
[1779981397968,30.52,72705.6,61.4,0.34413,0.00019,23.0028]
[1779981403155,30.51,72710.13,61.4,0.345,0.00019,23.02593]
[1779981403310,30.51,72710.13,61.4,0.345,0.00019,23.02593]
[1779981403333,30.51,72710.13,61.4,0.345,0.00019,23.02593]
[1779981403381,30.51,72710.13,61.4,0.345,0.00019,23.02593]
[1779981403534,30.51,72716.37,61.4,0.34621,0.00019,23.05781]
[1779981403554,30.51,72716.37,61.4,0.34621,0.00019,23.05781]
[1779981403912,30.51,72716.37,61.4,0.34621,0.00019,23.05781]
[1779981405206,30.51,72720.68,61.4,0.34704,0.00019,23.07967]
[1779981406246,30.51,72723.03,61.4,0.34749,0.00019,23.0915]
[1779981406854,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981406874,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981406910,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981406940,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981407062,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981407097,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981407241,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981407335,30.51,72723.13,61.4,0.34751,0.00019,23.09191]
[1779981407905,30.51,72717.28,61.4,0.34637,0.00019,23.0621]
[1779981408057,30.51,72717.28,61.4,0.34637,0.00019,23.0621]
[1779981408378,30.51,72709.63,61.4,0.34489,0.00019,23.02289]
[1779981409336,30.51,72709.63,61.4,0.34489,0.00019,23.02289]
[1779981412136,30.51,72703.99,61.4,0.34379,0.00019,22.99373]
[1779981414452,30.51,72705.74,61.4,0.34413,0.00019,23.00272]
[1779981414499,30.51,72706.08,61.4,0.34419,0.00019,23.00444]
[1779981415427,30.51,72714.71,61.4,0.34586,0.00019,23.04871]
[1779981416449,30.51,72714.71,61.4,0.34586,0.00019,23.04871]
[1779981417493,30.51,72718.89,61.4,0.34666,0.00019,23.06989]
[1779981418085,30.51,72718.89,61.4,0.34666,0.00019,23.06989]
[1779981418367,30.51,72718.89,61.4,0.34666,0.00019,23.06989]
[1779981418378,30.51,72718.89,61.4,0.34666,0.00019,23.06989]
[1779981421097,30.51,72723.69,61.4,0.34759,0.00019,23.09414]
[1779981421901,30.51,72724.4,61.4,0.34772,0.00019,23.0977]
[1779981422617,30.51,72728.73,61.4,0.34856,0.00019,23.11944]
[1779981422814,30.51,72728.73,61.4,0.34856,0.00019,23.11944]
[1779981423440,30.51,72728.73,61.4,0.34856,0.00019,23.11944]
[1779981424442,30.5,72734.01,61.4,0.34958,0.00019,23.14583]
[1779981426537,30.5,72744.15,61.4,0.35154,0.00019,23.19603]
[1779981427397,30.5,72744.15,61.4,0.35154,0.00019,23.19603]
[1779981432548,30.49,72744.54,61.4,0.35156,0.00019,23.19682]
[1779981436377,30.49,72745.4,61.4,0.35172,0.00019,23.20077]
[1779981436507,30.49,72745.44,61.4,0.35171,0.00019,23.20064]
[1779981436545,30.49,72745.44,61.4,0.35171,0.00019,23.20064]
[1779981436639,30.49,72745.44,61.4,0.35171,0.00019,23.20064]
[1779981438270,30.49,72748.42,61.4,0.35229,0.00019,23.21522]
[1779981440801,30.48,72750.35,61.4,0.35264,0.00019,23.22424]
[1779981441014,30.48,72750.35,61.4,0.35264,0.00019,23.22424]
[1779981441245,30.48,72750.35,61.4,0.35264,0.00019,23.22424]
[1779981441455,30.48,72750.35,61.4,0.35264,0.00019,23.22424]
[1779981441471,30.48,72760.27,61.4,0.35457,0.0002,23.27268]
[1779981441583,30.48,72760.27,61.4,0.35457,0.0002,23.27268]
[1779981441941,30.48,72760.27,61.4,0.35457,0.0002,23.27268]
[1779981441970,30.48,72760.27,61.4,0.35457,0.0002,23.27268]
[1779981443338,30.48,72764.42,61.4,0.35537,0.0002,23.29266]
[1779981444965,30.48,72763.61,61.4,0.35521,0.0002,23.28862]
[1779981447340,30.47,72766.17,61.4,0.35569,0.0002,23.30068]
[1779981447560,30.47,72768.66,61.4,0.35617,0.0002,23.31263]
[1779981447986,30.47,72768.66,61.4,0.35617,0.0002,23.31263]
[1779981449194,30.47,72767.22,61.4,0.35589,0.0002,23.30558]
[1779981449282,30.47,72767.22,61.4,0.35589,0.0002,23.30558]
[1779981449692,30.47,72766.62,61.4,0.35577,0.0002,23.30259]
[1779981449891,30.47,72766.62,61.4,0.35577,0.0002,23.30259]
[1779981450118,30.47,72766.62,61.4,0.35577,0.0002,23.30259]
[1779981450294,30.47,72766.62,61.4,0.35577,0.0002,23.30259]
[1779981450439,30.47,72766.62,61.4,0.35577,0.0002,23.30259]
[1779981450398,30.47,72753.25,61.4,0.35315,0.0002,23.23714]
[1779981450558,30.47,72753.25,61.4,0.35315,0.0002,23.23714]
[1779981450648,30.47,72753.25,61.4,0.35315,0.0002,23.23714]
[1779981450759,30.47,72753.25,61.4,0.35315,0.0002,23.23714]
[1779981450849,30.47,72744.31,61.4,0.3514,0.00019,23.1928]
[1779981451779,30.47,72744.31,61.4,0.3514,0.00019,23.1928]
[1779981452283,30.47,72744.31,61.4,0.3514,0.00019,23.1928]
[1779981457883,30.46,72742.35,61.4,0.35097,0.00019,23.17888]
[1779981458911,30.46,72745.86,61.4,0.35165,0.00019,23.19618]
[1779981460660,30.46,72742.1,61.4,0.3509,0.00019,23.17721]
[1779981464074,30.45,72752.19,61.4,0.35284,0.0002,23.22657]
[1779981464455,30.45,72752.19,61.4,0.35284,0.0002,23.22657]
[1779981465615,30.45,72753.11,61.4,0.35301,0.0002,23.23075]
[1779981466400,30.45,72753.11,61.4,0.35301,0.0002,23.23075]
[1779981466759,30.45,72753.32,61.4,0.35304,0.0002,23.2316]
[1779981466892,30.45,72753.32,61.4,0.35304,0.0002,23.2316]
[1779981468144,30.45,72753.68,61.4,0.3531,0.0002,23.2332]
[1779981473361,30.44,72752.27,61.4,0.35279,0.0002,23.22541]
[1779981475866,30.43,72745.01,61.4,0.35135,0.00019,23.1888]
[1779981480256,30.43,72745.86,61.4,0.35149,0.00019,23.19256]
[1779981485956,30.42,72750.95,61.4,0.35244,0.0002,23.21678]
[1779981486569,30.42,72752.17,61.4,0.35267,0.0002,23.22263]
[1779981491588,30.41,72745.45,61.4,0.35134,0.0002,23.18867]
[1779981491664,30.41,72745.45,61.4,0.35134,0.0002,23.18867]
[1779981491714,30.41,72745.45,61.4,0.35134,0.0002,23.18867]
[1779981491780,30.41,72745.45,61.4,0.35134,0.0002,23.18867]
[1779981491934,30.41,72745.45,61.4,0.35134,0.0002,23.18867]
[1779981492343,30.41,72745.45,61.4,0.35134,0.0002,23.18867]
[1779981492415,30.41,72723.92,61.4,0.34713,0.00019,23.08001]
[1779981493146,30.41,72723.92,61.4,0.34713,0.00019,23.08001]
[1779981493226,30.41,72723.92,61.4,0.34713,0.00019,23.08001]
[1779981493237,30.41,72723.92,61.4,0.34713,0.00019,23.08001]
[1779981493284,30.41,72723.92,61.4,0.34713,0.00019,23.08001]
[1779981493526,30.41,72723.92,61.4,0.34713,0.00019,23.08001]
[1779981493370,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981493766,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981493876,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981493995,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981494202,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981494218,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981494472,30.41,72702.62,61.4,0.343,0.00019,22.9703]
[1779981494505,30.41,72700.14,61.4,0.34252,0.00019,22.95738]
[1779981494626,30.41,72700.14,61.4,0.34252,0.00019,22.95738]
[1779981495207,30.41,72700.14,61.4,0.34252,0.00019,22.95738]
[1779981496143,30.41,72697.87,61.4,0.34208,0.00019,22.94554]
[1779981497586,30.41,72694.73,61.4,0.34148,0.00019,22.92915]
[1779981498311,30.41,72694.73,61.4,0.34148,0.00019,22.92915]
[1779981498795,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981498829,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981498843,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981499094,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981499105,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981499160,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981499182,30.41,72693.08,61.4,0.34116,0.00019,22.92052]
[1779981499939,30.41,72688.21,61.4,0.34022,0.00019,22.89492]
[1779981501145,30.41,72686.3,61.4,0.33985,0.00019,22.88489]
[1779981501411,30.41,72686.3,61.4,0.33985,0.00019,22.88489]
[1779981501731,30.41,72685.98,61.4,0.3398,0.00019,22.88327]
[1779981502490,30.41,72685.98,61.4,0.3398,0.00019,22.88327]
[1779981502523,30.41,72685.98,61.4,0.3398,0.00019,22.88327]
[1779981502551,30.41,72685.52,61.4,0.33971,0.00019,22.88091]
[1779981503219,30.41,72685.52,61.4,0.33971,0.00019,22.88091]
[1779981503283,30.41,72681.28,61.4,0.33889,0.00019,22.85842]
[1779981504710,30.41,72679.13,61.4,0.33848,0.00019,22.84699]
[1779981504729,30.41,72679.13,61.4,0.33848,0.00019,22.84699]
[1779981505712,30.41,72678.0,61.4,0.33826,0.00019,22.84099]
[1779981506285,30.41,72678.0,61.4,0.33826,0.00019,22.84099]
[1779981506467,30.41,72667.97,61.4,0.33633,0.00019,22.78728]
[1779981506647,30.41,72667.97,61.4,0.33633,0.00019,22.78728]
[1779981507604,30.41,72663.84,61.4,0.33554,0.00019,22.76507]
[1779981508062,30.41,72663.84,61.4,0.33554,0.00019,22.76507]
[1779981508169,30.41,72663.84,61.4,0.33554,0.00019,22.76507]
[1779981508183,30.41,72663.84,61.4,0.33554,0.00019,22.76507]
[1779981508490,30.41,72663.84,61.4,0.33554,0.00019,22.76507]
[1779981508224,30.41,72668.25,61.4,0.33639,0.00019,22.78893]
[1779981508565,30.41,72668.25,61.4,0.33639,0.00019,22.78893]
[1779981508683,30.41,72668.25,61.4,0.33639,0.00019,22.78893]
[1779981508858,30.41,72668.25,61.4,0.33639,0.00019,22.78893]
[1779981509416,30.41,72668.25,61.4,0.33639,0.00019,22.78893]
[1779981509489,30.42,72674.3,61.4,0.33756,0.00019,22.82154]
[1779981511034,30.42,72673.1,61.4,0.33733,0.00019,22.81509]
[1779981512743,30.42,72663.2,61.4,0.33541,0.00019,22.75831]
[1779981512955,30.42,72663.2,61.4,0.33541,0.00019,22.75831]
[1779981516092,30.42,72662.23,61.4,0.33522,0.00019,22.75315]
[1779981516337,30.42,72662.23,61.4,0.33522,0.00019,22.75315]
[1779981516613,30.42,72662.62,61.4,0.3353,0.00019,22.75528]
[1779981517309,30.42,72662.62,61.4,0.3353,0.00019,22.75528]
[1779981517391,30.42,72657.83,61.4,0.33438,0.00019,22.72926]
[1779981517692,30.42,72657.83,61.4,0.33438,0.00019,22.72926]
[1779981518640,30.42,72652.18,61.4,0.33329,0.00019,22.69838]
[1779981519585,30.41,72650.03,61.4,0.33287,0.00019,22.68647]
[1779981519916,30.41,72650.03,61.4,0.33287,0.00019,22.68647]
[1779981525234,30.41,72651.17,61.4,0.33304,0.00019,22.69134]
[1779981527118,30.4,72651.55,61.4,0.33311,0.00019,22.69317]
[1779981532283,30.39,72652.65,61.4,0.33326,0.00019,22.69771]
[1779981537321,30.39,72649.4,61.4,0.33259,0.00019,22.67871]
[1779981537583,30.39,72649.4,61.4,0.33259,0.00019,22.67871]
[1779981542759,30.38,72649.61,61.4,0.33259,0.00019,22.67866]
[1779981543363,30.38,72650.35,61.4,0.33272,0.00019,22.68248]
[1779981547587,30.37,72655.21,61.4,0.33364,0.00019,22.70862]
[1779981554109,30.36,72656.86,61.4,0.33391,0.00019,22.71641]
[1779981555545,30.36,72657.5,61.4,0.33403,0.00019,22.71973]
[1779981555703,30.36,72657.23,61.4,0.33397,0.00019,22.71808]
[1779981555754,30.36,72657.23,61.4,0.33397,0.00019,22.71808]
[1779981555812,30.36,72657.23,61.4,0.33397,0.00019,22.71808]
[1779981556335,30.36,72657.23,61.4,0.33397,0.00019,22.71808]
[1779981556460,30.36,72645.47,61.4,0.33171,0.00019,22.65356]
[1779981556677,30.36,72645.47,61.4,0.33171,0.00019,22.65356]
[1779981556789,30.36,72645.47,61.4,0.33171,0.00019,22.65356]
[1779981557060,30.36,72645.47,61.4,0.33171,0.00019,22.65356]
[1779981557163,30.36,72645.47,61.4,0.33171,0.00019,22.65356]
[1779981557266,30.36,72645.47,61.4,0.33171,0.00019,22.65356]
[1779981557589,30.36,72634.9,61.4,0.32968,0.00019,22.59477]
[1779981558258,30.36,72634.9,61.4,0.32968,0.00019,22.59477]
[1779981558712,30.36,72631.88,61.4,0.3291,0.00019,22.57775]
[1779981559069,30.36,72631.88,61.4,0.3291,0.00019,22.57775]
[1779981559273,30.36,72631.88,61.4,0.3291,0.00019,22.57775]
[1779981559535,30.36,72631.88,61.4,0.3291,0.00019,22.57775]
[1779981559706,30.36,72630.91,61.4,0.32891,0.00019,22.57217]
[1779981559967,30.36,72630.91,61.4,0.32891,0.00019,22.57217]
[1779981560069,30.36,72630.91,61.4,0.32891,0.00019,22.57217]
[1779981560635,30.36,72632.88,61.4,0.32928,0.00019,22.583]
[1779981561385,30.36,72632.88,61.4,0.32928,0.00019,22.583]
[1779981566528,30.35,72631.69,61.4,0.32901,0.00019,22.57534]
[1779981568539,30.35,72635.16,61.4,0.32967,0.00019,22.59452]
[1779981568549,30.35,72644.27,61.4,0.33141,0.00019,22.64487]
[1779981568683,30.35,72644.27,61.4,0.33141,0.00019,22.64487]
[1779981568822,30.35,72644.27,61.4,0.33141,0.00019,22.64487]
[1779981568845,30.35,72644.27,61.4,0.33141,0.00019,22.64487]
[1779981568923,30.35,72644.27,61.4,0.33141,0.00019,22.64487]
[1779981569553,30.35,72655.42,61.4,0.33353,0.00019,22.70593]
[1779981569660,30.35,72655.42,61.4,0.33353,0.00019,22.70593]
[1779981569666,30.35,72655.42,61.4,0.33353,0.00019,22.70593]
[1779981570560,30.34,72657.82,61.4,0.33399,0.00019,22.71877]
[1779981571690,30.34,72657.71,61.4,0.33393,0.00019,22.7144]
[1779981571723,30.34,72657.71,61.4,0.33393,0.00019,22.7144]
[1779981572582,30.34,72662.83,61.4,0.33491,0.00019,22.74202]
[1779981574629,30.34,72667.31,61.4,0.33575,0.00019,22.76576]
[1779981576561,30.34,72668.26,61.4,0.33592,0.00019,22.77062]
[1779981576666,30.34,72668.26,61.4,0.33592,0.00019,22.77062]
[1779981577039,30.33,72668.05,61.4,0.33587,0.00019,22.7692]
[1779981577049,30.33,72668.05,61.4,0.33587,0.00019,22.7692]
[1779981577369,30.33,72668.05,61.4,0.33587,0.00019,22.7692]
[1779981577501,30.33,72668.05,61.4,0.33587,0.00019,22.7692]
[1779981577622,30.33,72668.05,61.4,0.33587,0.00019,22.7692]
[1779981578792,30.33,72660.74,61.4,0.33446,0.00019,22.72939]
[1779981579637,30.33,72657.32,61.4,0.3338,0.00019,22.71069]
[1779981585505,30.32,72656.86,61.4,0.33367,0.00019,22.70711]
[1779981586050,30.32,72654.36,61.4,0.33317,0.00019,22.69292]
[1779981586795,30.32,72651.18,61.4,0.33255,0.00019,22.67522]
[1779981587150,30.32,72651.18,61.4,0.33255,0.00019,22.67522]
[1779981587238,30.32,72639.03,61.4,0.33022,0.00019,22.60785]
[1779981587799,30.32,72639.03,61.4,0.33022,0.00019,22.60785]
[1779981588835,30.32,72636.69,61.4,0.32977,0.00019,22.59483]
[1779981588988,30.32,72636.69,61.4,0.32977,0.00019,22.59483]
[1779981595603,30.31,72638.58,61.4,0.33009,0.00019,22.60428]
[1779981600962,30.3,72636.59,61.4,0.32967,0.00019,22.59211]
[1779981601612,30.3,72636.59,61.4,0.32967,0.00019,22.59211]
[1779981601784,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981601916,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981602193,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981602261,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981602371,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981602462,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981602580,30.3,72634.48,61.4,0.32925,0.00019,22.57998]
[1779981602582,30.3,72626.26,61.4,0.32768,0.00019,22.53371]
[1779981603310,30.3,72626.26,61.4,0.32768,0.00019,22.53371]
[1779981603780,30.3,72620.32,61.4,0.32654,0.00019,22.50005]
[1779981604304,30.3,72620.32,61.4,0.32654,0.00019,22.50005]
[1779981605765,30.3,72618.8,61.4,0.32624,0.00019,22.49133]
[1779981606044,30.3,72618.8,61.4,0.32624,0.00019,22.49133]
[1779981606125,30.3,72618.8,61.4,0.32624,0.00019,22.49133]
[1779981606607,30.3,72618.8,61.4,0.32624,0.00019,22.49133]
[1779981606651,30.3,72618.8,61.4,0.32624,0.00019,22.49133]
[1779981606720,30.3,72613.34,61.4,0.3252,0.00019,22.46012]
[1779981606865,30.3,72613.34,61.4,0.3252,0.00019,22.46012]
[1779981606931,30.3,72613.34,61.4,0.3252,0.00019,22.46012]
[1779981607015,30.3,72613.34,61.4,0.3252,0.00019,22.46012]
[1779981607215,30.3,72613.34,61.4,0.3252,0.00019,22.46012]
[1779981607507,30.3,72613.34,61.4,0.3252,0.00019,22.46012]
[1779981607656,30.3,72595.41,61.4,0.32179,0.00019,22.3573]
[1779981607773,30.3,72595.41,61.4,0.32179,0.00019,22.3573]
[1779981608037,30.3,72595.41,61.4,0.32179,0.00019,22.3573]
[1779981608047,30.3,72595.41,61.4,0.32179,0.00019,22.3573]
[1779981608688,30.3,72595.41,61.4,0.32179,0.00019,22.3573]
[1779981608113,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981608927,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981609070,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981609167,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981609270,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981609433,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981609581,30.3,72583.16,61.4,0.31947,0.00019,22.28612]
[1779981610402,30.3,72582.93,61.4,0.31943,0.00019,22.28484]
[1779981610739,30.3,72585.4,61.4,0.3199,0.00019,22.29933]
[1779981610842,30.3,72585.4,61.4,0.3199,0.00019,22.29933]
[1779981611114,30.3,72585.4,61.4,0.3199,0.00019,22.29933]
[1779981611210,30.3,72585.4,61.4,0.3199,0.00019,22.29933]
[1779981611276,30.3,72585.4,61.4,0.3199,0.00019,22.29933]
[1779981611526,30.3,72585.4,61.4,0.3199,0.00019,22.29933]
[1779981611807,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981611818,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981611918,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981611987,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981612179,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981612262,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981612390,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981612623,30.3,72588.0,61.4,0.32039,0.00019,22.31453]
[1779981612687,30.3,72599.39,61.4,0.32256,0.00019,22.38051]
[1779981615590,30.3,72607.04,61.4,0.32401,0.00019,22.42438]
[1779981616056,30.3,72607.04,61.4,0.32401,0.00019,22.42438]
[1779981616436,30.3,72598.88,61.4,0.32245,0.00019,22.37746]
[1779981617649,30.3,72598.88,61.4,0.32245,0.00019,22.37746]
[1779981617666,30.3,72598.88,61.4,0.32245,0.00019,22.37746]
[1779981618560,30.3,72594.41,61.4,0.32161,0.00019,22.35164]
[1779981618667,30.3,72594.41,61.4,0.32161,0.00019,22.35164]
[1779981619659,30.3,72592.6,61.4,0.32126,0.00019,22.34118]
[1779981619781,30.3,72589.91,61.4,0.32075,0.00019,22.32557]
[1779981622222,30.3,72590.05,61.4,0.32078,0.00019,22.32645]
[1779981623485,30.3,72590.01,61.4,0.32078,0.00019,22.3263]
[1779981623504,30.3,72590.01,61.4,0.32078,0.00019,22.3263]
[1779981623952,30.3,72602.53,61.4,0.32315,0.00019,22.39867]
[1779981626253,30.3,72604.67,61.4,0.32356,0.00019,22.41096]
[1779981627476,30.3,72601.18,61.4,0.3229,0.00019,22.39089]
[1779981628378,30.3,72597.75,61.4,0.32225,0.00019,22.37112]
[1779981630656,30.3,72589.01,61.4,0.32059,0.00019,22.32054]
[1779981630863,30.3,72585.6,61.4,0.31995,0.00019,22.30074]
[1779981630906,30.3,72585.6,61.4,0.31995,0.00019,22.30074]
[1779981631015,30.3,72585.6,61.4,0.31995,0.00019,22.30074]
[1779981631154,30.3,72585.6,61.4,0.31995,0.00019,22.30074]
[1779981631547,30.3,72585.6,61.4,0.31995,0.00019,22.30074]
[1779981631699,30.3,72585.6,61.4,0.31995,0.00019,22.30074]
[1779981631846,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981631924,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981632110,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981632148,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981632193,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981632289,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981632647,30.3,72589.84,61.4,0.32073,0.00019,22.32194]
[1779981632415,30.3,72611.43,61.4,0.32483,0.00019,22.44626]
[1779981632759,30.3,72611.43,61.4,0.32483,0.00019,22.44626]
[1779981632905,30.3,72611.43,61.4,0.32483,0.00019,22.44626]
[1779981633318,30.3,72611.43,61.4,0.32483,0.00019,22.44626]
[1779981633571,30.3,72611.43,61.4,0.32483,0.00019,22.44626]
[1779981633602,30.3,72611.43,61.4,0.32483,0.00019,22.44626]
[1779981634415,30.3,72609.47,61.4,0.32446,0.00019,22.43502]
[1779981636212,30.3,72613.04,61.4,0.32513,0.00019,22.45534]
[1779981637278,30.3,72611.14,61.4,0.32477,0.00019,22.44445]
[1779981637297,30.3,72611.14,61.4,0.32477,0.00019,22.44445]
[1779981638341,30.3,72601.41,61.4,0.32292,0.00019,22.38874]
[1779981639580,30.3,72601.41,61.4,0.32292,0.00019,22.38874]
[1779981640502,30.3,72595.66,61.4,0.32183,0.00019,22.35557]
[1779981640903,30.3,72592.07,61.4,0.32115,0.00019,22.33481]
[1779981640971,30.3,72592.07,61.4,0.32115,0.00019,22.33481]
[1779981645627,30.3,72585.29,61.4,0.31987,0.00019,22.29558]
[1779981648644,30.3,72584.21,61.4,0.31967,0.00019,22.2895]
[1779981649135,30.3,72583.94,61.4,0.31963,0.00019,22.28799]
[1779981652223,30.3,72584.54,61.4,0.31975,0.00019,22.29172]
[1779981652300,30.3,72584.54,61.4,0.31975,0.00019,22.29172]
[1779981652647,30.3,72584.54,61.4,0.31975,0.00019,22.29172]
[1779981652721,30.31,72577.24,61.4,0.31837,0.00019,22.24915]
[1779981652886,30.31,72577.24,61.4,0.31837,0.00019,22.24915]
[1779981652925,30.31,72577.24,61.4,0.31837,0.00019,22.24915]
[1779981654028,30.31,72574.5,61.4,0.31786,0.00019,22.23317]
[1779981654701,30.31,72574.5,61.4,0.31786,0.00019,22.23317]
[1779981657409,30.31,72583.71,61.4,0.31961,0.00019,22.28733]
[1779981661813,30.31,72582.72,61.4,0.31943,0.00019,22.28183]
[1779981661985,30.31,72582.96,61.4,0.31948,0.00019,22.2833]
[1779981662217,30.31,72582.96,61.4,0.31948,0.00019,22.2833]
[1779981663586,30.31,72588.49,61.4,0.32052,0.00019,22.31558]
[1779981663612,30.31,72588.49,61.4,0.32052,0.00019,22.31558]
[1779981663633,30.31,72588.49,61.4,0.32052,0.00019,22.31558]
[1779981663706,30.31,72588.49,61.4,0.32052,0.00019,22.31558]
[1779981663735,30.31,72588.49,61.4,0.32052,0.00019,22.31558]
[1779981663746,30.31,72588.49,61.4,0.32052,0.00019,22.31558]
[1779981663995,30.31,72594.85,61.4,0.32173,0.00019,22.35256]
[1779981664208,30.31,72594.85,61.4,0.32173,0.00019,22.35256]
[1779981664239,30.31,72594.85,61.4,0.32173,0.00019,22.35256]
[1779981664693,30.31,72594.85,61.4,0.32173,0.00019,22.35256]
[1779981664251,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981664911,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981664989,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981665013,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981665179,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981665182,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981665459,30.31,72609.13,61.4,0.32445,0.00019,22.43461]
[1779981665539,30.31,72618.07,61.4,0.32615,0.00019,22.48549]
[1779981666651,30.31,72618.07,61.4,0.32615,0.00019,22.48549]
[1779981666752,30.31,72621.4,61.4,0.32678,0.00019,22.50418]
[1779981667653,30.31,72621.4,61.4,0.32678,0.00019,22.50418]
[1779981667913,30.31,72621.77,61.4,0.32684,0.00019,22.50615]
[1779981669820,30.31,72620.19,61.4,0.32653,0.00019,22.49699]
[1779981670226,30.31,72620.19,61.4,0.32653,0.00019,22.49699]
[1779981670680,30.31,72620.19,61.4,0.32653,0.00019,22.49699]
[1779981670685,30.31,72620.19,61.4,0.32653,0.00019,22.49699]
[1779981670742,30.31,72620.6,61.4,0.32662,0.00019,22.49945]
[1779981676334,30.31,72622.68,61.4,0.32702,0.00019,22.51135]
[1779981677155,30.31,72622.68,61.4,0.32702,0.00019,22.51135]
[1779981677696,30.31,72622.68,61.4,0.32702,0.00019,22.51135]
[1779981677726,30.31,72622.68,61.4,0.32702,0.00019,22.51135]
[1779981677778,30.31,72622.68,61.4,0.32702,0.00019,22.51135]
[1779981677700,30.31,72615.55,61.4,0.32566,0.00019,22.471]
[1779981677846,30.31,72615.55,61.4,0.32566,0.00019,22.471]
[1779981677879,30.31,72615.55,61.4,0.32566,0.00019,22.471]
[1779981678098,30.31,72615.55,61.4,0.32566,0.00019,22.471]
[1779981678137,30.31,72615.55,61.4,0.32566,0.00019,22.471]
[1779981678814,30.31,72611.84,61.4,0.32495,0.00019,22.4498]
[1779981679329,30.31,72611.84,61.4,0.32495,0.00019,22.4498]
[1779981679331,30.31,72611.84,61.4,0.32495,0.00019,22.4498]
[1779981679356,30.31,72611.78,61.4,0.32494,0.00019,22.44951]
[1779981680782,30.31,72611.78,61.4,0.32494,0.00019,22.44951]
[1779981681193,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681311,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681338,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681508,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681762,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681790,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681808,30.31,72612.64,61.4,0.32511,0.00019,22.45448]
[1779981681621,30.31,72608.2,61.4,0.32427,0.00019,22.42922]
[1779981682166,30.31,72608.2,61.4,0.32427,0.00019,22.42922]
[1779981682337,30.31,72608.2,61.4,0.32427,0.00019,22.42922]
[1779981682372,30.31,72608.2,61.4,0.32427,0.00019,22.42922]
[1779981683434,30.31,72604.9,61.4,0.32364,0.00019,22.41028]
[1779981683603,30.31,72604.9,61.4,0.32364,0.00019,22.41028]
[1779981683705,30.31,72604.16,61.4,0.32349,0.00019,22.406]
[1779981685640,30.31,72605.06,61.4,0.32367,0.00019,22.41122]
[1779981685800,30.31,72605.06,61.4,0.32367,0.00019,22.41122]
[1779981685993,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686060,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686167,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686259,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686631,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686685,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686699,30.31,72604.78,61.4,0.32362,0.00019,22.40967]
[1779981686728,30.31,72598.85,61.4,0.32249,0.00019,22.37556]
[1779981687141,30.31,72598.85,61.4,0.32249,0.00019,22.37556]
[1779981687252,30.31,72598.85,61.4,0.32249,0.00019,22.37556]
[1779981689534,30.31,72595.86,61.4,0.32192,0.00019,22.35833]
[1779981689759,30.31,72595.98,61.4,0.32195,0.00019,22.35903]
[1779981689966,30.31,72595.98,61.4,0.32195,0.00019,22.35903]
[1779981690005,30.31,72595.98,61.4,0.32195,0.00019,22.35903]
[1779981690009,30.31,72595.98,61.4,0.32195,0.00019,22.35903]
[1779981690756,30.31,72610.66,61.4,0.32474,0.00019,22.44356]
[1779981691364,30.31,72610.66,61.4,0.32474,0.00019,22.44356]
[1779981691568,30.31,72619.82,61.4,0.32647,0.00019,22.49226]
[1779981693775,30.31,72623.49,61.4,0.32718,0.00019,22.51316]
[1779981695147,30.32,72619.15,61.4,0.32636,0.00019,22.48891]
[1779981695281,30.32,72619.15,61.4,0.32636,0.00019,22.48891]
[1779981695315,30.32,72619.15,61.4,0.32636,0.00019,22.48891]
[1779981695470,30.32,72611.92,61.4,0.32498,0.00019,22.44785]
[1779981695850,30.32,72611.92,61.4,0.32498,0.00019,22.44785]
[1779981696033,30.32,72611.92,61.4,0.32498,0.00019,22.44785]
[1779981696481,30.32,72611.92,61.4,0.32498,0.00019,22.44785]
[1779981696797,30.32,72598.37,61.4,0.32242,0.00019,22.37057]
[1779981697484,30.32,72591.23,61.4,0.32108,0.00019,22.32957]
[1779981698419,30.32,72591.23,61.4,0.32108,0.00019,22.32957]
[1779981699211,30.32,72591.47,61.4,0.32113,0.00019,22.33126]
[1779981700036,30.32,72591.1,61.4,0.32107,0.00019,22.32942]
[1779981700050,30.32,72591.1,61.4,0.32107,0.00019,22.32942]
[1779981700100,30.32,72591.1,61.4,0.32107,0.00019,22.32942]
[1779981700505,30.32,72585.37,61.4,0.31999,0.00019,22.29617]
[1779981701253,30.32,72585.37,61.4,0.31999,0.00019,22.29617]
[1779981701276,30.32,72585.37,61.4,0.31999,0.00019,22.29617]
[1779981701371,30.32,72585.37,61.4,0.31999,0.00019,22.29617]
[1779981702252,30.32,72581.39,61.4,0.31924,0.00019,22.27303]
[1779981702456,30.32,72581.39,61.4,0.31924,0.00019,22.27303]
[1779981705179,30.33,72581.1,61.4,0.3192,0.00019,22.27164]
[1779981705188,30.33,72581.1,61.4,0.3192,0.00019,22.27164]
[1779981705277,30.33,72581.1,61.4,0.3192,0.00019,22.27164]
[1779981705696,30.33,72581.1,61.4,0.3192,0.00019,22.27164]
[1779981706197,30.33,72581.94,61.4,0.31936,0.00019,22.27664]
[1779981706331,30.33,72581.94,61.4,0.31936,0.00019,22.27664]
[1779981710291,30.33,72580.86,61.4,0.31917,0.00019,22.27073]
[1779981712940,30.33,72583.33,61.4,0.31964,0.00019,22.28548]
[1779981714559,30.33,72585.19,61.4,0.32,0.00019,22.29641]
[1779981714724,30.33,72585.19,61.4,0.32,0.00019,22.29641]
[1779981715403,30.33,72588.48,61.4,0.32063,0.00019,22.31563]
[1779981715516,30.33,72588.48,61.4,0.32063,0.00019,22.31563]
[1779981715634,30.33,72588.48,61.4,0.32063,0.00019,22.31563]
[1779981715722,30.33,72592.44,61.4,0.32138,0.00019,22.33865]
[1779981716121,30.33,72592.44,61.4,0.32138,0.00019,22.33865]
[1779981721663,30.34,72600.27,61.4,0.32291,0.00019,22.38511]
[1779981723372,30.34,72605.05,61.4,0.32382,0.00019,22.41272]
[1779981723737,30.34,72613.85,61.4,0.3255,0.00019,22.46306]
[1779981725847,30.34,72616.89,61.4,0.32608,0.00019,22.48044]
[1779981726018,30.34,72618.37,61.4,0.32637,0.00019,22.48893]
[1779981726822,30.34,72618.37,61.4,0.32637,0.00019,22.48893]
[1779981726832,30.34,72618.37,61.4,0.32637,0.00019,22.48893]
[1779981731651,30.35,72625.75,61.4,0.32779,0.00019,22.53102]
[1779981731897,30.35,72627.12,61.4,0.32806,0.00019,22.53879]
[1779981731969,30.35,72627.12,61.4,0.32806,0.00019,22.53879]
[1779981731978,30.35,72627.12,61.4,0.32806,0.00019,22.53879]
[1779981732157,30.35,72627.12,61.4,0.32806,0.00019,22.53879]
[1779981732247,30.35,72627.12,61.4,0.32806,0.00019,22.53879]
[1779981732272,30.35,72627.12,61.4,0.32806,0.00019,22.53879]
[1779981732741,30.35,72636.1,61.4,0.32979,0.00019,22.58938]
[1779981733324,30.35,72636.1,61.4,0.32979,0.00019,22.58938]
[1779981734369,30.37,72639.91,61.4,0.33064,0.00019,22.61398]
[1779981737775,30.38,72639.97,61.4,0.33069,0.00019,22.61527]
[1779981740617,30.39,72642.85,61.4,0.33128,0.00019,22.63214]
[1779981740774,30.39,72642.85,61.4,0.33128,0.00019,22.63214]
[1779981740808,30.39,72642.85,61.4,0.33128,0.00019,22.63214]
[1779981741180,30.39,72645.94,61.4,0.33188,0.00019,22.64947]
[1779981741244,30.39,72645.94,61.4,0.33188,0.00019,22.64947]
[1779981741355,30.39,72645.94,61.4,0.33188,0.00019,22.64947]
[1779981741413,30.39,72645.94,61.4,0.33188,0.00019,22.64947]
[1779981741669,30.39,72645.94,61.4,0.33188,0.00019,22.64947]
[1779981741773,30.39,72645.94,61.4,0.33188,0.00019,22.64947]
[1779981741874,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742039,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742074,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742116,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742238,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742282,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742360,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742628,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742650,30.39,72671.07,61.4,0.33671,0.00019,22.78647]
[1779981742813,30.39,72666.14,61.4,0.33577,0.00019,22.76008]
[1779981743219,30.39,72666.14,61.4,0.33577,0.00019,22.76008]
[1779981743335,30.39,72666.14,61.4,0.33577,0.00019,22.76008]
[1779981743560,30.39,72666.14,61.4,0.33577,0.00019,22.76008]
[1779981743872,30.39,72666.14,61.4,0.33577,0.00019,22.76008]
[1779981743972,30.39,72668.64,61.4,0.33626,0.00019,22.77375]
[1779981743979,30.39,72668.64,61.4,0.33626,0.00019,22.77375]
[1779981744642,30.39,72668.64,61.4,0.33626,0.00019,22.77375]
[1779981744923,30.39,72674.16,61.4,0.33733,0.00019,22.80359]
[1779981745063,30.39,72674.16,61.4,0.33733,0.00019,22.80359]
[1779981745112,30.39,72674.16,61.4,0.33733,0.00019,22.80359]
[1779981745622,30.39,72674.16,61.4,0.33733,0.00019,22.80359]
[1779981746548,30.39,72673.98,61.4,0.3373,0.00019,22.80277]
[1779981748987,30.4,72674.5,61.4,0.33741,0.00019,22.806]
[1779981749057,30.4,72674.5,61.4,0.33741,0.00019,22.806]
[1779981749384,30.4,72674.5,61.4,0.33741,0.00019,22.806]
[1779981749594,30.4,72674.5,61.4,0.33741,0.00019,22.806]
[1779981749869,30.4,72686.13,61.4,0.33966,0.00019,22.86809]
[1779981749953,30.4,72686.13,61.4,0.33966,0.00019,22.86809]
[1779981751114,30.4,72690.59,61.4,0.34053,0.00019,22.89175]
[1779981752017,30.4,72690.29,61.4,0.34045,0.00019,22.88677]
[1779981752586,30.4,72690.29,61.4,0.34045,0.00019,22.88677]
[1779981753254,30.4,72691.97,61.4,0.34078,0.00019,22.8957]
[1779981753686,30.4,72691.97,61.4,0.34078,0.00019,22.8957]
[1779981757044,30.4,72690.17,61.4,0.34044,0.00019,22.88643]
[1779981757056,30.4,72690.17,61.4,0.34044,0.00019,22.88643]
[1779981757304,30.4,72690.17,61.4,0.34044,0.00019,22.88643]
[1779981757614,30.4,72690.17,61.4,0.34044,0.00019,22.88643]
[1779981757913,30.4,72690.52,61.4,0.34051,0.00019,22.88843]
[1779981758056,30.4,72690.52,61.4,0.34051,0.00019,22.88843]
[1779981758400,30.4,72690.52,61.4,0.34051,0.00019,22.88843]
[1779981758815,30.4,72690.52,61.4,0.34051,0.00019,22.88843]
[1779981759374,30.4,72695.12,61.4,0.3414,0.00019,22.91268]
[1779981759630,30.4,72695.12,61.4,0.3414,0.00019,22.91268]
[1779981759704,30.4,72702.35,61.4,0.3428,0.00019,22.95051]
[1779981760121,30.4,72702.35,61.4,0.3428,0.00019,22.95051]
[1779981760437,30.4,72706.08,61.4,0.34353,0.00019,22.9701]
[1779981761953,30.41,72717.4,61.4,0.34574,0.00019,23.02868]
[1779981763535,30.41,72717.4,61.4,0.34574,0.00019,23.02868]
[1779981763859,30.41,72717.4,61.4,0.34574,0.00019,23.02868]
[1779981764974,30.41,72707.85,61.4,0.3439,0.00019,22.97992]
[1779981766697,30.41,72707.85,61.4,0.3439,0.00019,22.97992]
[1779981772030,30.42,72706.05,61.4,0.3436,0.00019,22.97171]
[1779981772379,30.42,72706.05,61.4,0.3436,0.00019,22.97171]
[1779981773291,30.42,72707.46,61.4,0.34389,0.00019,22.9794]
[1779981773363,30.42,72707.46,61.4,0.34389,0.00019,22.9794]
[1779981774262,30.42,72713.86,61.4,0.34513,0.00019,23.01243]
[1779981774327,30.42,72713.86,61.4,0.34513,0.00019,23.01243]
[1779981774363,30.42,72706.88,61.4,0.34378,0.00019,22.97656]
[1779981775122,30.42,72706.88,61.4,0.34378,0.00019,22.97656]
[1779981776758,30.42,72702.1,61.4,0.34286,0.00019,22.95194]
[1779981779903,30.43,72702.44,61.4,0.34295,0.00019,22.95435]
[1779981780025,30.43,72703.11,61.4,0.34309,0.00019,22.95804]
[1779981780844,30.43,72703.11,61.4,0.34309,0.00019,22.95804]
[1779981781163,30.43,72703.44,61.4,0.34316,0.00019,22.95996]
[1779981781234,30.43,72703.44,61.4,0.34316,0.00019,22.95996]
[1779981781358,30.43,72703.44,61.4,0.34316,0.00019,22.95996]
[1779981781404,30.43,72704.88,61.4,0.34345,0.00019,22.96765]
[1779981782094,30.43,72713.4,61.4,0.3451,0.00019,23.01166]
[1779981784199,30.43,72715.54,61.4,0.34552,0.00019,23.02263]
[1779981784256,30.43,72715.54,61.4,0.34552,0.00019,23.02263]
[1779981784547,30.43,72715.54,61.4,0.34552,0.00019,23.02263]
[1779981784930,30.43,72719.13,61.4,0.34621,0.00019,23.04095]
[1779981785657,30.43,72719.13,61.4,0.34621,0.00019,23.04095]
[1779981785701,30.43,72719.13,61.4,0.34621,0.00019,23.04095]
[1779981788136,30.44,72729.07,61.4,0.34815,0.00019,23.09179]
[1779981789666,30.44,72729.07,61.4,0.34815,0.00019,23.09179]
[1779981790556,30.44,72730.13,61.4,0.34837,0.00019,23.09731]
[1779981790605,30.44,72730.13,61.4,0.34837,0.00019,23.09731]
[1779981791055,30.44,72729.51,61.4,0.34825,0.00019,23.09425]
[1779981794179,30.44,72715.58,61.4,0.34556,0.00019,23.02365]
[1779981795826,30.44,72715.58,61.4,0.34556,0.00019,23.02365]
[1779981796225,30.44,72716.3,61.4,0.34571,0.00019,23.02762]
[1779981798267,30.44,72720.18,61.4,0.34647,0.00019,23.0476]
[1779981798339,30.44,72720.18,61.4,0.34647,0.00019,23.0476]
[1779981798362,30.44,72720.18,61.4,0.34647,0.00019,23.0476]
[1779981800221,30.45,72727.87,61.4,0.34797,0.00019,23.08703]
[1779981800966,30.45,72727.87,61.4,0.34797,0.00019,23.08703]
[1779981801996,30.45,72728.01,61.4,0.348,0.00019,23.08783]
[1779981802028,30.45,72728.01,61.4,0.348,0.00019,23.08783]
[1779981802033,30.45,72728.01,61.4,0.348,0.00019,23.08783]
[1779981804143,30.45,72720.98,61.4,0.34665,0.00019,23.05232]
[1779981805327,30.45,72719.7,61.4,0.3464,0.00019,23.04591]
[1779981806849,30.45,72718.13,61.4,0.3461,0.00019,23.03802]
[1779981807550,30.45,72718.5,61.4,0.34619,0.00019,23.04017]
[1779981807747,30.45,72718.5,61.4,0.34619,0.00019,23.04017]
[1779981810374,30.45,72713.38,61.4,0.34521,0.00019,23.01421]
[1779981816339,30.46,72713.66,61.4,0.34528,0.00019,23.01323]
[1779981819920,30.47,72716.53,61.4,0.34585,0.00019,23.02823]
[1779981819946,30.47,72716.53,61.4,0.34585,0.00019,23.02823]
[1779981821910,30.48,72724.35,61.4,0.34743,0.00019,23.06956]
[1779981822729,30.48,72727.2,61.4,0.34798,0.00019,23.08411]
[1779981822771,30.48,72727.2,61.4,0.34798,0.00019,23.08411]
[1779981822824,30.48,72727.2,61.4,0.34798,0.00019,23.08411]
[1779981822827,30.48,72727.2,61.4,0.34798,0.00019,23.08411]
[1779981823390,30.48,72737.55,61.4,0.35,0.00019,23.13634]
[1779981826252,30.48,72739.82,61.4,0.35045,0.00019,23.1478]
[1779981827391,30.48,72743.41,61.4,0.35115,0.00019,23.16571]
[1779981827763,30.48,72743.41,61.4,0.35115,0.00019,23.16571]
[1779981827913,30.48,72743.41,61.4,0.35115,0.00019,23.16571]
[1779981827998,30.48,72745.05,61.4,0.35147,0.00019,23.17392]
[1779981828632,30.48,72745.05,61.4,0.35147,0.00019,23.17392]
[1779981828878,30.48,72731.59,61.4,0.34886,0.00019,23.10669]
[1779981829002,30.48,72731.59,61.4,0.34886,0.00019,23.10669]
[1779981829136,30.48,72731.59,61.4,0.34886,0.00019,23.10669]
[1779981829156,30.48,72731.59,61.4,0.34886,0.00019,23.10669]
[1779981829881,30.48,72710.92,61.4,0.34485,0.00019,23.00162]
[1779981830842,30.48,72710.92,61.4,0.34485,0.00019,23.00162]
[1779981830936,30.48,72705.96,61.4,0.3439,0.00019,22.97622]
[1779981831788,30.48,72705.96,61.4,0.3439,0.00019,22.97622]
[1779981832812,30.48,72707.41,61.4,0.34418,0.00019,22.98388]
[1779981834574,30.49,72707.58,61.4,0.34422,0.00019,22.98493]
[1779981835438,30.49,72707.73,61.4,0.34426,0.00019,22.98587]
[1779981836342,30.49,72707.94,61.4,0.34431,0.00019,22.98712]
[1779981838421,30.49,72713.22,61.4,0.34534,0.00019,23.0146]
[1779981838686,30.49,72713.22,61.4,0.34534,0.00019,23.0146]
[1779981838753,30.49,72713.22,61.4,0.34534,0.00019,23.0146]
[1779981838757,30.49,72713.22,61.4,0.34534,0.00019,23.0146]
[1779981839262,30.49,72719.27,61.4,0.34653,0.00019,23.0458]
[1779981840490,30.49,72721.64,61.4,0.34699,0.00019,23.05797]
[1779981845549,30.5,72727.04,61.4,0.34806,0.00019,23.08586]
[1779981848125,30.5,72728.07,61.4,0.34827,0.00019,23.09123]
[1779981849917,30.5,72733.66,61.4,0.34935,0.00019,23.11942]
[1779981849924,30.5,72733.66,61.4,0.34935,0.00019,23.11942]
[1779981849990,30.5,72736.51,61.4,0.34991,0.00019,23.13375]
[1779981850281,30.5,72736.51,61.4,0.34991,0.00019,23.13375]
[1779981850947,30.5,72736.51,61.4,0.34991,0.00019,23.13375]
[1779981850942,30.5,72729.06,61.4,0.34847,0.00019,23.0964]
[1779981851033,30.5,72729.06,61.4,0.34847,0.00019,23.0964]
[1779981851326,30.5,72729.06,61.4,0.34847,0.00019,23.0964]
[1779981851606,30.5,72729.06,61.4,0.34847,0.00019,23.0964]
[1779981851776,30.5,72722.25,61.4,0.34714,0.00019,23.06187]
[1779981852120,30.5,72722.25,61.4,0.34714,0.00019,23.06187]
[1779981852808,30.5,72722.25,61.4,0.34714,0.00019,23.06187]
[1779981853132,30.5,72722.47,61.4,0.34718,0.00019,23.06294]
[1779981853196,30.5,72722.47,61.4,0.34718,0.00019,23.06294]
[1779981853283,30.5,72722.47,61.4,0.34718,0.00019,23.06294]
[1779981853340,30.5,72722.47,61.4,0.34718,0.00019,23.06294]
[1779981853991,30.5,72722.47,61.4,0.34718,0.00019,23.06294]
[1779981854104,30.5,72726.0,61.4,0.34786,0.00019,23.08076]
[1779981854473,30.5,72726.0,61.4,0.34786,0.00019,23.08076]
[1779981854492,30.5,72726.0,61.4,0.34786,0.00019,23.08076]
[1779981854923,30.5,72726.0,61.4,0.34786,0.00019,23.08076]
[1779981855004,30.5,72728.57,61.4,0.34836,0.00019,23.09367]
[1779981855945,30.5,72737.01,61.4,0.35,0.00019,23.13616]
[1779981858641,30.5,72744.31,61.4,0.35143,0.00019,23.17271]
[1779981859376,30.5,72744.31,61.4,0.35143,0.00019,23.17271]
[1779981859648,30.5,72744.5,61.4,0.35147,0.00019,23.17371]
[1779981861518,30.5,72745.36,61.4,0.35165,0.00019,23.17821]
[1779981861580,30.5,72745.36,61.4,0.35165,0.00019,23.17821]
[1779981861785,30.5,72745.36,61.4,0.35165,0.00019,23.17821]
[1779981861811,30.5,72745.36,61.4,0.35165,0.00019,23.17821]
[1779981862099,30.51,72750.37,61.4,0.35264,0.00019,23.20318]
[1779981862108,30.51,72750.37,61.4,0.35264,0.00019,23.20318]
[1779981862727,30.51,72750.37,61.4,0.35264,0.00019,23.20318]
[1779981863768,30.51,72756.91,61.4,0.35392,0.0002,23.23547]
[1779981863923,30.51,72756.91,61.4,0.35392,0.0002,23.23547]
[1779981864764,30.51,72759.91,61.4,0.35451,0.0002,23.2503]
[1779981865911,30.51,72759.85,61.4,0.35451,0.0002,23.25018]
[1779981865934,30.51,72759.85,61.4,0.35451,0.0002,23.25018]
[1779981866128,30.51,72759.63,61.4,0.35447,0.0002,23.24929]
[1779981866332,30.51,72759.63,61.4,0.35447,0.0002,23.24929]
[1779981866476,30.51,72759.63,61.4,0.35447,0.0002,23.24929]
[1779981866573,30.51,72759.63,61.4,0.35447,0.0002,23.24929]
[1779981866691,30.51,72759.63,61.4,0.35447,0.0002,23.24929]
[1779981866889,30.53,72771.47,61.4,0.35686,0.0002,23.30829]
[1779981867328,30.53,72771.47,61.4,0.35686,0.0002,23.30829]
[1779981867980,30.53,72771.47,61.4,0.35686,0.0002,23.30829]
[1779981868512,30.54,72775.8,61.4,0.35776,0.0002,23.33027]
[1779981869562,30.55,72778.2,61.4,0.35828,0.0002,23.34279]
[1779981869631,30.55,72778.2,61.4,0.35828,0.0002,23.34279]
[1779981869661,30.55,72778.2,61.4,0.35828,0.0002,23.34279]
[1779981869723,30.55,72778.2,61.4,0.35828,0.0002,23.34279]
[1779981869741,30.55,72778.2,61.4,0.35828,0.0002,23.34279]
[1779981869797,30.55,72778.2,61.4,0.35828,0.0002,23.34279]
[1779981869873,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870062,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870169,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870214,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870545,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870582,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870585,30.56,72762.39,61.4,0.35524,0.0002,23.26787]
[1779981870729,30.57,72755.0,61.4,0.35386,0.00019,23.23351]
[1779981871387,30.57,72755.0,61.4,0.35386,0.00019,23.23351]
[1779981871395,30.57,72755.0,61.4,0.35386,0.00019,23.23351]
[1779981871636,30.57,72755.0,61.4,0.35386,0.00019,23.23351]
[1779981875968,30.58,72757.11,61.4,0.35428,0.00019,23.24105]
[1779981876553,30.58,72753.88,61.4,0.35366,0.00019,23.22548]
[1779981876756,30.58,72753.88,61.4,0.35366,0.00019,23.22548]
[1779981876786,30.58,72744.61,61.4,0.35187,0.00019,23.18016]
[1779981877071,30.58,72744.61,61.4,0.35187,0.00019,23.18016]
[1779981877112,30.58,72744.61,61.4,0.35187,0.00019,23.18016]
[1779981877354,30.58,72744.61,61.4,0.35187,0.00019,23.18016]
[1779981877927,30.58,72729.53,61.4,0.34894,0.00019,23.10517]
[1779981878951,30.58,72729.53,61.4,0.34894,0.00019,23.10517]
[1779981880008,30.58,72737.99,61.4,0.35059,0.00019,23.14754]
[1779981883846,30.58,72739.97,61.4,0.35098,0.00019,23.15748]
[1779981883894,30.58,72739.97,61.4,0.35098,0.00019,23.15748]
[1779981884833,30.58,72742.62,61.4,0.35149,0.00019,23.17062]
[1779981884911,30.59,72749.92,61.4,0.35291,0.00019,23.20662]
[1779981885855,30.59,72749.92,61.4,0.35291,0.00019,23.20662]
[1779981886941,30.59,72752.98,61.4,0.35351,0.00019,23.22162]
[1779981887261,30.59,72753.28,61.4,0.35357,0.00019,23.2231]
[1779981888918,30.59,72751.15,61.4,0.35316,0.00019,23.21269]
[1779981890875,30.59,72742.44,61.4,0.35146,0.00019,23.16987]
[1779981895913,30.59,72743.06,61.4,0.35159,0.00019,23.1731]
[1779981899004,30.59,72740.08,61.4,0.35102,0.00019,23.15842]
[1779981900056,30.59,72739.42,61.4,0.35089,0.00019,23.15518]
[1779981902619,30.59,72742.28,61.4,0.35145,0.00019,23.16945]
[1779981904392,30.59,72733.58,61.4,0.34976,0.00019,23.12631]
[1779981904666,30.59,72733.58,61.4,0.34976,0.00019,23.12631]
[1779981905574,30.59,72735.13,61.4,0.35007,0.00019,23.13409]
[1779981911018,30.59,72739.13,61.4,0.35085,0.00019,23.15421]
[1779981916054,30.59,72740.87,61.4,0.3512,0.00019,23.16302]
[1779981918285,30.59,72739.11,61.4,0.35086,0.00019,23.15437]
[1779981924110,30.6,72738.85,61.4,0.35082,0.00019,23.15332]
[1779981928752,30.6,72738.85,61.4,0.35082,0.00019,23.15341]
[1779981930836,30.6,72738.37,61.4,0.35073,0.00019,23.15115]
[1779981931151,30.6,72738.37,61.4,0.35073,0.00019,23.15115]
[1779981931429,30.6,72738.63,61.4,0.35079,0.00019,23.15258]
[1779981932106,30.6,72738.63,61.4,0.35079,0.00019,23.15258]
[1779981932984,30.6,72758.31,61.4,0.3546,0.00019,23.24576]
[1779981933600,30.6,72758.31,61.4,0.3546,0.00019,23.24576]
[1779981934420,30.6,72760.69,61.4,0.35506,0.00019,23.25729]
[1779981934610,30.6,72760.69,61.4,0.35506,0.00019,23.25729]
[1779981935159,30.6,72759.69,61.4,0.35487,0.00019,23.25244]
[1779981935468,30.6,72759.69,61.4,0.35487,0.00019,23.25244]
[1779981935615,30.6,72759.69,61.4,0.35487,0.00019,23.25244]
[1779981935626,30.6,72759.69,61.4,0.35487,0.00019,23.25244]
[1779981935719,30.6,72759.69,61.4,0.35487,0.00019,23.25244]
[1779981935865,30.6,72759.69,61.4,0.35487,0.00019,23.25244]
[1779981935887,30.6,72762.24,61.4,0.35536,0.00019,23.26477]
[1779981937978,30.6,72763.59,61.4,0.35563,0.00019,23.27129]
[1779981938466,30.6,72765.27,61.4,0.35597,0.00019,23.27969]
[1779981938489,30.6,72765.27,61.4,0.35597,0.00019,23.27969]
[1779981938660,30.6,72765.27,61.4,0.35597,0.00019,23.27969]
[1779981938662,30.6,72765.27,61.4,0.35597,0.00019,23.27969]
[1779981938668,30.6,72765.27,61.4,0.35597,0.00019,23.27969]
[1779981938995,30.6,72765.27,61.4,0.35597,0.00019,23.27969]
[1779981939417,30.6,72762.86,61.4,0.3555,0.00019,23.26823]
[1779981939731,30.6,72762.86,61.4,0.3555,0.00019,23.26823]
[1779981939767,30.61,72751.26,61.4,0.35325,0.00019,23.21202]
[1779981940458,30.61,72751.26,61.4,0.35325,0.00019,23.21202]
[1779981942090,30.61,72747.61,61.4,0.35254,0.00019,23.19413]
[1779981943747,30.61,72748.58,61.4,0.35274,0.00019,23.19915]
[1779981946906,30.61,72755.09,61.4,0.35402,0.00019,23.23127]
[1779981947858,30.61,72753.3,61.4,0.35369,0.00019,23.22292]
[1779981948065,30.61,72753.3,61.4,0.35369,0.00019,23.22292]
[1779981949966,30.61,72753.22,61.4,0.35368,0.00019,23.2227]
[1779981952163,30.62,72759.8,61.4,0.35498,0.00019,23.25523]
[1779981952692,30.62,72759.8,61.4,0.35498,0.00019,23.25523]
[1779981952707,30.62,72759.8,61.4,0.35498,0.00019,23.25523]
[1779981952948,30.62,72759.8,61.4,0.35498,0.00019,23.25523]
[1779981954187,30.62,72763.63,61.4,0.35574,0.00019,23.27404]
[1779981954766,30.62,72763.63,61.4,0.35574,0.00019,23.27404]
[1779981955348,30.62,72763.79,61.4,0.35579,0.00019,23.2751]
[1779981955450,30.62,72763.79,61.4,0.35579,0.00019,23.2751]
[1779981955669,30.62,72763.79,61.4,0.35579,0.00019,23.2751]
[1779981956627,30.63,72763.53,61.4,0.35574,0.00019,23.27399]
[1779981957520,30.63,72762.52,61.4,0.35555,0.00019,23.26927]
[1779981960094,30.63,72766.4,61.4,0.35631,0.00019,23.28808]
[1779981962694,30.63,72767.2,61.4,0.35649,0.00019,23.29231]
[1779981962786,30.63,72767.2,61.4,0.35649,0.00019,23.29231]
[1779981963235,30.63,72765.32,61.4,0.35613,0.00019,23.28353]
[1779981963390,30.63,72758.61,61.4,0.35483,0.00019,23.25115]
[1779981968425,30.64,72757.31,61.4,0.35461,0.00019,23.24563]
[1779981972851,30.65,72757.72,61.4,0.35471,0.00019,23.24823]
[1779981976553,30.65,72759.8,61.4,0.35514,0.00019,23.25874]
[1779981977581,30.65,72759.96,61.4,0.35517,0.00019,23.25966]
[1779981978425,30.65,72759.79,61.4,0.35515,0.00019,23.25913]
[1779981978562,30.65,72759.79,61.4,0.35515,0.00019,23.25913]
[1779981979125,30.65,72759.79,61.4,0.35515,0.00019,23.25913]
[1779981979502,30.66,72749.6,61.4,0.35318,0.00019,23.20976]
[1779981980389,30.66,72749.6,61.4,0.35318,0.00019,23.20976]
[1779981982296,30.66,72746.6,61.4,0.35261,0.00019,23.19542]
[1779981983007,30.66,72746.59,61.4,0.35262,0.00019,23.19558]
[1779981983453,30.66,72746.59,61.4,0.35262,0.00019,23.19558]
[1779981983941,30.66,72746.59,61.4,0.35262,0.00019,23.19558]
[1779981989627,30.66,72742.51,61.4,0.35183,0.00019,23.17563]
[1779981993189,30.66,72746.77,61.4,0.35264,0.00019,23.19318]
[1779981995247,30.66,72754.97,61.4,0.35423,0.00019,23.23321]
[1779981996085,30.66,72754.97,61.4,0.35423,0.00019,23.23321]
[1779981996845,30.66,72751.57,61.4,0.35357,0.00019,23.21666]
[1779981996946,30.66,72750.01,61.4,0.35327,0.00019,23.20902]
[1779982001403,30.67,72746.61,61.4,0.35263,0.00019,23.19293]
[1779982002200,30.67,72746.0,61.4,0.35252,0.00019,23.19013]
[1779982003553,30.67,72747.12,61.4,0.35275,0.00019,23.19581]
[1779982006677,30.68,72747.63,61.4,0.35288,0.00019,23.19904]
[1779982007477,30.68,72745.77,61.4,0.35252,0.00019,23.19011]
[1779982011049,30.68,72747.96,61.4,0.35297,0.00019,23.20138]
[1779982011101,30.68,72747.96,61.4,0.35297,0.00019,23.20138]
[1779982011103,30.68,72747.96,61.4,0.35297,0.00019,23.20138]
[1779982013004,30.69,72751.69,61.4,0.35371,0.00019,23.21992]
[1779982013919,30.69,72751.72,61.4,0.35372,0.00019,23.22023]
[1779982015166,30.69,72755.01,61.4,0.35437,0.00019,23.23637]
[1779982016322,30.69,72755.59,61.4,0.35449,0.00019,23.23946]
[1779982016379,30.69,72755.59,61.4,0.35449,0.00019,23.23946]
[1779982018270,30.69,72759.15,61.4,0.3552,0.00019,23.25694]
[1779982023827,30.7,72755.94,61.4,0.35461,0.00019,23.24226]
[1779982024379,30.7,72755.94,61.4,0.35461,0.00019,23.24226]
[1779982024612,30.7,72755.94,61.4,0.35461,0.00019,23.24226]
[1779982024717,30.7,72755.94,61.4,0.35461,0.00019,23.24226]
[1779982025146,30.7,72755.94,61.4,0.35461,0.00019,23.24226]
[1779982025168,30.7,72762.73,61.4,0.35593,0.00019,23.275]
[1779982026855,30.7,72771.59,61.4,0.35766,0.00019,23.31758]
[1779982027598,30.7,72771.59,61.4,0.35766,0.00019,23.31758]
[1779982031219,30.71,72774.38,61.4,0.35821,0.00019,23.33105]
[1779982031229,30.71,72774.38,61.4,0.35821,0.00019,23.33105]
[1779982031374,30.71,72773.95,61.4,0.35814,0.00019,23.32915]
[1779982031473,30.71,72773.95,61.4,0.35814,0.00019,23.32915]
[1779982031994,30.71,72773.95,61.4,0.35814,0.00019,23.32915]
[1779982032023,30.71,72773.95,61.4,0.35814,0.00019,23.32915]
[1779982032065,30.71,72790.01,61.4,0.36127,0.0002,23.40464]
[1779982032349,30.71,72790.01,61.4,0.36127,0.0002,23.40464]
[1779982034339,30.71,72793.68,61.4,0.36199,0.0002,23.42169]
[1779982034411,30.71,72793.68,61.4,0.36199,0.0002,23.42169]
[1779982034695,30.71,72793.68,61.4,0.36199,0.0002,23.42169]
[1779982034754,30.71,72793.68,61.4,0.36199,0.0002,23.42169]
[1779982035855,30.71,72793.85,61.4,0.36202,0.0002,23.42248]
[1779982036133,30.71,72793.85,61.4,0.36202,0.0002,23.42248]
[1779982036261,30.71,72794.7,61.4,0.36219,0.0002,23.42642]
[1779982036484,30.71,72794.7,61.4,0.36219,0.0002,23.42642]
[1779982037036,30.71,72794.7,61.4,0.36219,0.0002,23.42642]
[1779982037113,30.71,72794.7,61.4,0.36219,0.0002,23.42642]
[1779982037253,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982037425,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982037520,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982037587,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982037605,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982037973,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982038100,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982038114,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982038203,30.71,72795.54,61.4,0.36235,0.0002,23.4303]
[1779982038231,30.71,72787.94,61.4,0.36087,0.0002,23.39504]
[1779982038332,30.71,72787.94,61.4,0.36087,0.0002,23.39504]
[1779982038516,30.71,72787.94,61.4,0.36087,0.0002,23.39504]
[1779982038827,30.71,72787.94,61.4,0.36087,0.0002,23.39504]
[1779982038940,30.71,72787.94,61.4,0.36087,0.0002,23.39504]
[1779982039175,30.71,72779.2,61.4,0.35917,0.00019,23.35425]
[1779982039466,30.71,72779.2,61.4,0.35917,0.00019,23.35425]
[1779982041658,30.71,72777.6,61.4,0.35886,0.00019,23.3468]
[1779982042482,30.71,72779.16,61.4,0.35917,0.00019,23.35421]
[1779982042510,30.71,72779.16,61.4,0.35917,0.00019,23.35421]
[1779982042626,30.71,72779.16,61.4,0.35917,0.00019,23.35421]
[1779982042791,30.71,72779.16,61.4,0.35917,0.00019,23.35421]
[1779982043174,30.71,72779.16,61.4,0.35917,0.00019,23.35421]
[1779982043184,30.71,72779.16,61.4,0.35917,0.00019,23.35421]
[1779982043241,30.71,72791.8,61.4,0.36164,0.0002,23.41337]
[1779982043439,30.71,72791.8,61.4,0.36164,0.0002,23.41337]
[1779982043686,30.71,72791.8,61.4,0.36164,0.0002,23.41337]
[1779982043750,30.71,72791.8,61.4,0.36164,0.0002,23.41337]
[1779982043954,30.71,72791.8,61.4,0.36164,0.0002,23.41337]
[1779982044060,30.71,72791.8,61.4,0.36164,0.0002,23.41337]
[1779982045744,30.71,72798.03,61.4,0.36286,0.0002,23.44217]
[1779982049450,30.71,72807.51,61.4,0.36468,0.0002,23.48506]
[1779982052611,30.69,72807.21,61.4,0.36456,0.0002,23.47912]
[1779982057374,30.71,72802.61,61.4,0.36371,0.0002,23.45922]
[1779982057463,30.71,72802.61,61.4,0.36371,0.0002,23.45922]
[1779982063115,30.71,72797.47,61.4,0.36271,0.0002,23.43577]
[1779982067216,30.71,72798.35,61.4,0.36289,0.0002,23.43992]
[1779982067225,30.71,72798.35,61.4,0.36289,0.0002,23.43992]
[1779982067409,30.71,72796.68,61.4,0.36256,0.0002,23.43224]
[1779982073188,30.71,72797.98,61.4,0.36282,0.0002,23.4383]
[1779982078222,30.71,72802.46,61.4,0.3637,0.0002,23.45905]
[1779982080538,30.71,72807.21,61.4,0.36463,0.0002,23.48085]
[1779982080755,30.71,72807.21,61.4,0.36463,0.0002,23.48085]
[1779982081281,30.71,72807.21,61.4,0.36463,0.0002,23.48085]
[1779982081366,30.71,72806.44,61.4,0.36449,0.0002,23.47741]
[1779982081376,30.71,72806.44,61.4,0.36449,0.0002,23.47741]
[1779982081406,30.71,72806.44,61.4,0.36449,0.0002,23.47741]
[1779982082340,30.71,72803.62,61.4,0.36394,0.0002,23.46458]
[1779982082347,30.71,72803.62,61.4,0.36394,0.0002,23.46458]
[1779982088042,30.71,72799.74,61.4,0.36319,0.0002,23.44693]
[1779982088275,30.71,72799.74,61.4,0.36319,0.0002,23.44693]
[1779982088440,30.71,72799.74,61.4,0.36319,0.0002,23.44695]
[1779982088785,30.71,72792.21,61.4,0.36172,0.0002,23.41217]
[1779982090104,30.71,72792.21,61.4,0.36172,0.0002,23.41217]
[1779982090940,30.71,72785.86,61.4,0.36048,0.0002,23.38267]
[1779982093652,30.72,72786.64,61.4,0.36063,0.0002,23.38639]
[1779982099589,30.72,72787.46,61.4,0.3608,0.0002,23.39041]
[1779982099846,30.72,72787.46,61.4,0.3608,0.0002,23.39041]
[1779982102393,30.72,72779.82,61.4,0.35932,0.00019,23.35476]
[1779982107641,30.72,72781.49,61.4,0.35965,0.00019,23.36279]
[1779982113472,30.72,72781.9,61.4,0.35973,0.00019,23.36155]
[1779982115065,30.72,72781.9,61.4,0.35973,0.00019,23.36155]
[1779982115095,30.72,72781.9,61.4,0.35973,0.00019,23.36155]
[1779982115182,30.72,72781.9,61.4,0.35973,0.00019,23.36155]
[1779982120521,30.73,72782.67,61.4,0.35989,0.00019,23.36537]
[1779982122823,30.73,72782.59,61.4,0.35987,0.00019,23.36502]
[1779982122910,30.73,72782.59,61.4,0.35987,0.00019,23.36502]
[1779982122930,30.73,72782.59,61.4,0.35987,0.00019,23.36502]
[1779982123142,30.73,72782.59,61.4,0.35987,0.00019,23.36502]
[1779982123340,30.73,72783.18,61.4,0.35999,0.00019,23.36783]
[1779982123397,30.73,72783.18,61.4,0.35999,0.00019,23.36783]
[1779982124091,30.73,72783.18,61.4,0.35999,0.00019,23.36783]
[1779982124549,30.73,72797.22,61.4,0.36273,0.0002,23.43308]
[1779982129584,30.73,72800.0,61.4,0.36327,0.0002,23.44593]
[1779982134619,30.73,72799.79,61.4,0.36325,0.0002,23.4453]
[1779982139097,30.73,72794.47,61.4,0.36222,0.0002,23.42095]
[1779982139123,30.73,72794.47,61.4,0.36222,0.0002,23.42095]
[1779982139286,30.73,72794.47,61.4,0.36222,0.0002,23.42095]
[1779982139325,30.73,72794.47,61.4,0.36222,0.0002,23.42095]
[1779982139867,30.73,72795.27,61.4,0.36238,0.0002,23.42471]
[1779982140131,30.73,72795.27,61.4,0.36238,0.0002,23.42471]
[1779982141904,30.73,72789.99,61.4,0.36135,0.0002,23.40025]
[1779982145335,30.73,72794.64,61.4,0.36225,0.0002,23.42183]
[1779982145354,30.73,72794.08,61.4,0.36215,0.0002,23.41928]
[1779982149863,30.73,72793.82,61.4,0.3621,0.0002,23.41817]
[1779982151136,30.73,72793.64,61.4,0.36207,0.0002,23.41737]
[1779982151156,30.73,72793.64,61.4,0.36207,0.0002,23.41737]
[1779982154597,30.73,72792.08,61.4,0.36177,0.0002,23.41023]
[1779982155613,30.73,72792.21,61.4,0.36179,0.0002,23.41085]
[1779982160802,30.74,72796.61,61.4,0.36266,0.0002,23.43142]
[1779982165837,30.74,72795.39,61.4,0.36243,0.0002,23.42598]
[1779982168982,30.74,72795.83,61.4,0.36252,0.0002,23.42807]
[1779982169001,30.74,72795.83,61.4,0.36252,0.0002,23.42807]
[1779982169344,30.74,72795.83,61.4,0.36252,0.0002,23.42807]
[1779982169464,30.74,72797.41,61.4,0.36283,0.0002,23.43538]
[1779982170214,30.74,72797.41,61.4,0.36283,0.0002,23.43538]
[1779982170910,30.74,72802.37,61.4,0.3638,0.0002,23.45816]
[1779982172691,30.74,72806.03,61.4,0.3645,0.0002,23.4714]
[1779982172987,30.74,72806.03,61.4,0.3645,0.0002,23.4714]
[1779982173330,30.74,72807.47,61.4,0.36478,0.0002,23.47811]
[1779982176821,30.74,72809.56,61.4,0.3652,0.0002,23.48773]
[1779982178470,30.74,72813.38,61.4,0.36595,0.0002,23.50513]
[1779982178486,30.74,72813.38,61.4,0.36595,0.0002,23.50513]
[1779982181817,30.74,72819.94,61.4,0.36724,0.0002,23.53476]
[1779982182359,30.74,72819.94,61.4,0.36724,0.0002,23.53476]
[1779982182957,30.75,72829.3,61.4,0.36908,0.0002,23.57648]
[1779982187283,30.75,72829.02,61.4,0.36903,0.0002,23.57526]
[1779982190009,30.75,72835.59,61.4,0.37032,0.0002,23.60421]
[1779982190511,30.75,72835.59,61.4,0.37032,0.0002,23.60421]
[1779982196051,30.74,72834.31,61.4,0.37006,0.0002,23.5985]
[1779982196498,30.74,72834.31,61.4,0.37006,0.0002,23.5985]
[1779982199326,30.74,72843.0,61.4,0.37177,0.0002,23.63645]
[1779982205952,30.74,72839.76,61.4,0.37112,0.0002,23.62216]
[1779982210758,30.74,72840.36,61.4,0.37124,0.0002,23.62465]
[1779982210834,30.74,72840.36,61.4,0.37124,0.0002,23.62465]
[1779982211161,30.74,72846.99,61.4,0.37254,0.0002,23.65344]
[1779982212168,30.74,72854.99,61.4,0.37411,0.0002,23.68784]
[1779982213179,30.74,72848.47,61.4,0.37283,0.0002,23.65976]
[1779982214276,30.74,72837.33,61.4,0.37063,0.0002,23.6113]
[1779982216230,30.74,72844.75,61.4,0.37209,0.0002,23.64357]
[1779982218214,30.74,72837.08,61.4,0.37058,0.0002,23.61004]
[1779982220389,30.74,72836.85,61.4,0.37053,0.0002,23.60898]
[1779982220425,30.74,72836.85,61.4,0.37053,0.0002,23.60898]
[1779982220637,30.74,72837.56,61.4,0.37067,0.0002,23.61208]
[1779982221235,30.74,72827.77,61.4,0.36875,0.0002,23.56891]
[1779982223930,30.74,72825.04,61.4,0.36821,0.0002,23.55677]
[1779982225018,30.74,72827.8,61.4,0.36875,0.0002,23.56905]
[1779982225263,30.74,72834.47,61.4,0.37006,0.0002,23.59853]
[1779982230299,30.74,72835.09,61.4,0.37018,0.0002,23.6012]
[1779982233322,30.74,72844.05,61.4,0.37192,0.0002,23.63688]
[1779982238359,30.73,72850.07,61.4,0.3731,0.0002,23.66272]
[1779982243394,30.73,72849.64,61.4,0.373,0.0002,23.66059]
[1779982247449,30.73,72845.06,61.4,0.37209,0.0002,23.64063]
[1779982248431,30.73,72831.7,61.4,0.36945,0.0002,23.58196]
[1779982249646,30.73,72830.29,61.4,0.36917,0.0002,23.57562]
[1779982250140,30.73,72830.29,61.4,0.36917,0.0002,23.57562]
[1779982250233,30.73,72830.29,61.4,0.36917,0.0002,23.57562]
[1779982250351,30.73,72830.29,61.4,0.36917,0.0002,23.57562]
[1779982250421,30.73,72830.29,61.4,0.36917,0.0002,23.57562]
[1779982250611,30.73,72830.29,61.4,0.36917,0.0002,23.57562]
[1779982250454,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982250891,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982250901,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982251018,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982251242,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982251264,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982251299,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982251401,30.72,72822.34,61.4,0.36761,0.0002,23.54017]
[1779982251453,30.72,72812.12,61.4,0.3656,0.0002,23.4941]
[1779982252308,30.72,72812.12,61.4,0.3656,0.0002,23.4941]
[1779982252495,30.72,72808.01,61.4,0.36479,0.0002,23.47539]
[1779982256078,30.72,72806.03,61.4,0.3644,0.0002,23.4663]
[1779982256086,30.72,72806.03,61.4,0.3644,0.0002,23.4663]
[1779982259112,30.72,72805.92,61.4,0.36437,0.0002,23.46569]
[1779982259869,30.72,72806.56,61.4,0.3645,0.0002,23.46858]
[1779982260743,30.72,72808.93,61.4,0.36496,0.0002,23.47934]
[1779982260920,30.72,72808.93,61.4,0.36496,0.0002,23.47934]
[1779982261124,30.72,72808.93,61.4,0.36496,0.0002,23.47934]
[1779982261207,30.72,72808.93,61.4,0.36496,0.0002,23.47934]
[1779982261269,30.72,72808.93,61.4,0.36496,0.0002,23.47934]
[1779982261807,30.72,72809.46,61.4,0.36506,0.0002,23.48167]
[1779982261912,30.72,72809.46,61.4,0.36506,0.0002,23.48167]
[1779982261978,30.72,72809.46,61.4,0.36506,0.0002,23.48167]
[1779982262137,30.72,72809.46,61.4,0.36506,0.0002,23.48167]
[1779982262183,30.72,72817.18,61.4,0.36657,0.0002,23.51658]
[1779982265279,30.72,72812.72,61.4,0.36569,0.0002,23.49632]
[1779982265281,30.72,72812.72,61.4,0.36569,0.0002,23.49632]
[1779982265305,30.72,72812.72,61.4,0.36569,0.0002,23.49632]
[1779982265342,30.72,72812.72,61.4,0.36569,0.0002,23.49632]
[1779982265624,30.72,72812.7,61.4,0.36569,0.0002,23.49618]
[1779982265831,30.72,72812.7,61.4,0.36569,0.0002,23.49618]
[1779982266000,30.72,72812.7,61.4,0.36569,0.0002,23.49618]
[1779982266148,30.72,72805.64,61.4,0.36431,0.0002,23.4642]
[1779982266679,30.72,72805.64,61.4,0.36431,0.0002,23.4642]
[1779982268636,30.72,72800.64,61.4,0.36333,0.0002,23.44132]
[1779982270980,30.72,72803.01,61.4,0.36379,0.0002,23.45216]
[1779982272862,30.72,72803.96,61.4,0.36398,0.0002,23.45648]
[1779982277718,30.72,72804.02,61.4,0.36399,0.0002,23.45674]
[1779982280307,30.72,72802.02,61.4,0.3636,0.0002,23.44755]
[1779982285566,30.72,72801.15,61.4,0.36342,0.0002,23.44349]
[1779982287049,30.72,72801.59,61.4,0.36351,0.0002,23.4455]
[1779982287072,30.72,72801.59,61.4,0.36351,0.0002,23.4455]
[1779982287086,30.72,72801.59,61.4,0.36351,0.0002,23.4455]
[1779982287121,30.72,72801.59,61.4,0.36351,0.0002,23.4455]
[1779982287318,30.72,72801.59,61.4,0.36351,0.0002,23.4455]
[1779982289358,30.72,72798.63,61.4,0.36293,0.0002,23.43189]
[1779982289459,30.72,72790.34,61.4,0.36131,0.0002,23.39356]
[1779982290447,30.72,72790.34,61.4,0.36131,0.0002,23.39356]
[1779982292308,30.72,72790.13,61.4,0.36127,0.0002,23.39261]
[1779982293715,30.72,72792.94,61.4,0.3618,0.0002,23.40228]
[1779982296929,30.72,72792.91,61.4,0.3618,0.0002,23.40219]
[1779982302929,30.72,72790.14,61.4,0.36127,0.0002,23.38946]
[1779982304107,30.72,72790.15,61.4,0.36127,0.0002,23.38953]
[1779982304223,30.72,72790.15,61.4,0.36127,0.0002,23.38953]
[1779982304440,30.72,72790.15,61.4,0.36127,0.0002,23.38953]
[1779982304576,30.72,72790.71,61.4,0.36138,0.0002,23.39218]
[1779982304627,30.72,72790.71,61.4,0.36138,0.0002,23.39218]
[1779982305236,30.72,72790.71,61.4,0.36138,0.0002,23.39218]
[1779982305335,30.72,72790.71,61.4,0.36138,0.0002,23.39218]
[1779982305465,30.72,72790.71,61.4,0.36138,0.0002,23.39218]
[1779982305436,30.72,72780.61,61.4,0.35941,0.00019,23.34501]
[1779982305629,30.72,72780.61,61.4,0.35941,0.00019,23.34501]
[1779982305766,30.72,72780.61,61.4,0.35941,0.00019,23.34501]
[1779982306199,30.72,72780.61,61.4,0.35941,0.00019,23.34501]
[1779982306264,30.72,72780.61,61.4,0.35941,0.00019,23.34501]
[1779982306314,30.72,72772.62,61.4,0.35786,0.00019,23.30727]
[1779982306628,30.72,72772.62,61.4,0.35786,0.00019,23.30727]
[1779982306687,30.72,72772.62,61.4,0.35786,0.00019,23.30727]
[1779982307125,30.72,72772.62,61.4,0.35786,0.00019,23.30727]
[1779982307539,30.72,72758.55,61.4,0.35513,0.00019,23.24017]
[1779982307628,30.72,72758.55,61.4,0.35513,0.00019,23.24017]
[1779982307849,30.72,72758.55,61.4,0.35513,0.00019,23.24017]
[1779982307982,30.72,72758.55,61.4,0.35513,0.00019,23.24017]
[1779982308160,30.72,72758.55,61.4,0.35513,0.00019,23.24017]
[1779982308416,30.72,72750.8,61.4,0.35363,0.00019,23.2028]
[1779982308891,30.72,72750.8,61.4,0.35363,0.00019,23.2028]
[1779982314805,30.73,72747.26,61.4,0.35298,0.00019,23.18638]
[1779982315069,30.73,72747.26,61.4,0.35298,0.00019,23.18638]
[1779982319407,30.74,72743.44,61.4,0.35227,0.00019,23.16843]
[1779982320575,30.74,72747.53,61.4,0.35308,0.00019,23.18876]
[1779982320773,30.74,72747.53,61.4,0.35308,0.00019,23.18876]
[1779982320911,30.74,72747.53,61.4,0.35308,0.00019,23.18876]
[1779982321001,30.74,72747.53,61.4,0.35308,0.00019,23.18876]
[1779982321331,30.74,72747.53,61.4,0.35308,0.00019,23.18876]
[1779982321411,30.74,72747.53,61.4,0.35308,0.00019,23.18876]
[1779982321691,30.74,72751.01,61.4,0.35377,0.00019,23.206]
[1779982321720,30.74,72751.01,61.4,0.35377,0.00019,23.206]
[1779982321809,30.74,72751.01,61.4,0.35377,0.00019,23.206]
[1779982322072,30.74,72751.01,61.4,0.35377,0.00019,23.206]
[1779982322363,30.74,72751.01,61.4,0.35377,0.00019,23.206]
[1779982322453,30.74,72751.01,61.4,0.35377,0.00019,23.206]
[1779982322456,30.74,72743.3,61.4,0.35227,0.00019,23.1684]
[1779982322751,30.74,72743.3,61.4,0.35227,0.00019,23.1684]
[1779982322757,30.74,72743.3,61.4,0.35227,0.00019,23.1684]
[1779982322802,30.74,72743.3,61.4,0.35227,0.00019,23.1684]
[1779982322954,30.75,72737.93,61.4,0.35124,0.00019,23.1422]
[1779982323602,30.75,72737.93,61.4,0.35124,0.00019,23.1422]
[1779982323635,30.75,72737.93,61.4,0.35124,0.00019,23.1422]
[1779982324026,30.75,72737.93,61.4,0.35124,0.00019,23.1422]
[1779982324081,30.75,72737.93,61.4,0.35124,0.00019,23.1422]
[1779982324122,30.75,72733.88,61.4,0.35046,0.00019,23.12232]
[1779982326037,30.75,72730.83,61.4,0.34988,0.00019,23.10742]
[1779982327703,30.75,72731.03,61.4,0.34994,0.00019,23.10886]
[1779982329858,30.76,72730.81,61.4,0.34992,0.00019,23.10821]
[1779982330204,30.76,72730.81,61.4,0.34992,0.00019,23.10821]
[1779982330843,30.76,72730.76,61.4,0.34992,0.00019,23.10818]
[1779982331679,30.76,72730.94,61.4,0.34996,0.00019,23.10929]
[1779982332157,30.76,72730.94,61.4,0.34996,0.00019,23.10929]
[1779982332216,30.76,72730.94,61.4,0.34996,0.00019,23.10929]
[1779982332528,30.76,72730.81,61.4,0.34995,0.00019,23.10899]
[1779982333510,30.76,72720.18,61.4,0.3479,0.00019,23.05605]
[1779982333760,30.76,72720.18,61.4,0.3479,0.00019,23.05605]
[1779982334723,30.76,72722.71,61.4,0.34839,0.00019,23.06872]
[1779982340083,30.77,72731.17,61.4,0.35006,0.00019,23.11166]
[1779982345118,30.77,72731.58,61.4,0.35016,0.00019,23.11427]
[1779982350154,30.78,72731.6,61.4,0.35019,0.00019,23.11493]
[1779982355189,30.78,72728.47,61.4,0.34959,0.00019,23.09656]
[1779982356431,30.78,72728.47,61.4,0.34959,0.00019,23.09656]
[1779982356549,30.78,72728.47,61.4,0.34959,0.00019,23.09656]
[1779982356532,30.79,72729.61,61.4,0.34982,0.00019,23.10246]
[1779982357203,30.79,72736.18,61.4,0.35109,0.00019,23.13492]
[1779982362239,30.79,72737.66,61.4,0.35137,0.00019,23.14216]
[1779982364887,30.79,72737.56,61.4,0.35135,0.00019,23.14165]
[1779982365275,30.79,72737.56,61.4,0.35135,0.00019,23.14165]
[1779982365373,30.79,72737.56,61.4,0.35135,0.00019,23.14165]
[1779982365905,30.79,72732.52,61.4,0.35038,0.00019,23.11679]
[1779982365940,30.79,72732.52,61.4,0.35038,0.00019,23.11679]
[1779982366098,30.79,72732.52,61.4,0.35038,0.00019,23.11679]
[1779982366333,30.79,72732.52,61.4,0.35038,0.00019,23.11679]
[1779982366412,30.79,72732.52,61.4,0.35038,0.00019,23.11679]
[1779982366503,30.79,72717.11,61.4,0.34741,0.00019,23.03999]
[1779982367450,30.79,72717.11,61.4,0.34741,0.00019,23.03999]
[1779982367460,30.79,72717.11,61.4,0.34741,0.00019,23.03999]
[1779982368707,30.79,72712.12,61.4,0.34645,0.00019,23.01492]
[1779982370490,30.79,72711.06,61.4,0.34625,0.00019,23.00965]
[1779982371236,30.79,72710.67,61.4,0.34618,0.00019,23.00786]
[1779982376342,30.8,72710.5,61.4,0.3462,0.00019,23.00829]
[1779982378530,30.8,72711.47,61.4,0.34639,0.00019,23.01328]
[1779982378556,30.8,72711.47,61.4,0.34639,0.00019,23.01328]
[1779982378565,30.8,72711.47,61.4,0.34639,0.00019,23.01328]
[1779982380370,30.8,72720.23,61.4,0.34809,0.00019,23.05755]
[1779982385405,30.8,72718.93,61.4,0.34785,0.00019,23.05128]
[1779982385933,30.8,72718.93,61.4,0.34785,0.00019,23.05128]
[1779982385937,30.8,72718.93,61.4,0.34785,0.00019,23.05128]
[1779982385946,30.8,72718.93,61.4,0.34785,0.00019,23.05128]
[1779982386412,30.8,72721.23,61.4,0.34829,0.00019,23.06284]
[1779982386988,30.8,72721.23,61.4,0.34829,0.00019,23.06284]
[1779982387236,30.8,72721.23,61.4,0.34829,0.00019,23.06284]
[1779982387256,30.8,72721.23,61.4,0.34829,0.00019,23.06284]
[1779982387301,30.8,72721.23,61.4,0.34829,0.00019,23.06284]
[1779982387419,30.81,72722.06,61.4,0.34846,0.00019,23.06722]
[1779982388243,30.81,72722.06,61.4,0.34846,0.00019,23.06722]
[1779982389035,30.81,72716.95,61.4,0.34748,0.00019,23.04167]
[1779982392721,30.81,72718.46,61.4,0.34778,0.00019,23.0495]
[1779982392730,30.81,72718.46,61.4,0.34778,0.00019,23.0495]
[1779982392737,30.81,72718.46,61.4,0.34778,0.00019,23.0495]
[1779982393330,30.81,72718.46,61.4,0.34778,0.00019,23.0495]
[1779982393350,30.81,72718.46,61.4,0.34778,0.00019,23.0495]
[1779982395574,30.81,72719.5,61.4,0.34799,0.00019,23.05499]
[1779982395841,30.81,72718.88,61.4,0.34787,0.00019,23.05193]
[1779982396455,30.81,72718.88,61.4,0.34787,0.00019,23.05193]
[1779982401617,30.82,72726.24,61.4,0.34932,0.00019,23.08933]
[1779982402691,30.82,72721.31,61.4,0.34838,0.00019,23.06509]
[1779982404731,30.82,72717.42,61.4,0.34764,0.00019,23.04572]
[1779982410590,30.82,72718.71,61.4,0.3479,0.00019,23.05252]
[1779982415007,30.82,72717.01,61.4,0.34756,0.00019,23.04076]
[1779982416901,30.83,72720.66,61.4,0.34828,0.00019,23.05947]
[1779982417640,30.83,72722.62,61.4,0.34867,0.00019,23.06947]
[1779982422977,30.84,72722.84,61.4,0.34875,0.00019,23.07144]
[1779982428716,30.85,72727.93,61.4,0.34978,0.00019,23.09809]
[1779982433752,30.86,72723.9,61.4,0.34905,0.00019,23.07907]
[1779982438787,30.87,72725.55,61.4,0.34941,0.00019,23.08826]
[1779982442467,30.87,72726.26,61.4,0.34956,0.00019,23.09216]
[1779982442481,30.87,72726.26,61.4,0.34956,0.00019,23.09216]
[1779982442708,30.87,72726.53,61.4,0.34963,0.00019,23.09388]
[1779982443069,30.87,72726.53,61.4,0.34963,0.00019,23.09388]
[1779982443367,30.87,72726.53,61.4,0.34963,0.00019,23.09388]
[1779982443503,30.87,72726.53,61.4,0.34963,0.00019,23.09388]
[1779982443533,30.87,72736.73,61.4,0.3516,0.00019,23.14425]
[1779982443765,30.87,72736.73,61.4,0.3516,0.00019,23.14425]
[1779982444002,30.87,72736.73,61.4,0.3516,0.00019,23.14425]
[1779982444327,30.87,72736.73,61.4,0.3516,0.00019,23.14425]
[1779982444329,30.87,72745.47,61.4,0.35328,0.00019,23.18685]
[1779982445860,30.87,72736.77,61.4,0.35161,0.00019,23.1447]
[1779982447472,30.87,72736.77,61.4,0.35161,0.00019,23.1447]
[1779982449421,30.88,72728.7,61.4,0.35007,0.00019,23.10534]
[1779982450895,30.88,72736.29,61.4,0.35156,0.00019,23.14318]
[1779982453940,30.88,72736.51,61.4,0.35161,0.00019,23.14454]
[1779982459958,30.89,72731.34,61.4,0.35066,0.00019,23.12028]
[1779982464993,30.9,72733.81,61.4,0.35117,0.00019,23.13318]
[1779982467075,30.9,72734.32,61.4,0.35127,0.00019,23.13583]
[1779982467532,30.9,72734.32,61.4,0.35127,0.00019,23.13583]
[1779982471804,30.91,72742.96,61.4,0.35294,0.00019,23.17515]
[1779982478086,30.91,72742.22,61.4,0.35283,0.00019,23.17233]
[1779982484128,30.92,72743.45,61.4,0.3531,0.00019,23.17895]
[1779982489187,30.92,72742.11,61.4,0.35286,0.00019,23.17289]
[1779982489418,30.92,72742.11,61.4,0.35286,0.00019,23.17289]
[1779982493243,30.93,72747.91,61.4,0.354,0.00019,23.20136]
[1779982494163,30.93,72746.65,61.4,0.35376,0.00019,23.19537]
[1779982497277,30.93,72750.1,61.4,0.35443,0.00019,23.21224]
[1779982497537,30.93,72750.1,61.4,0.35443,0.00019,23.21224]
[1779982498661,30.93,72747.01,61.4,0.35384,0.00019,23.19753]
[1779982498480,30.93,72738.5,61.4,0.3522,0.00019,23.15626]
[1779982499245,30.93,72730.69,61.4,0.35071,0.00019,23.11818]
[1779982501920,30.94,72731.32,61.4,0.35084,0.00019,23.12158]
[1779982507301,30.94,72730.56,61.4,0.35073,0.00019,23.11875]
[1779982508643,30.94,72730.56,61.4,0.35073,0.00019,23.11875]
[1779982508805,30.95,72731.0,61.4,0.35083,0.00019,23.12121]
[1779982508966,30.95,72731.0,61.4,0.35083,0.00019,23.12121]
[1779982509775,30.95,72736.07,61.4,0.35181,0.00019,23.14602]
[1779982509830,30.95,72736.07,61.4,0.35181,0.00019,23.14602]
[1779982513360,30.95,72733.0,61.4,0.35123,0.00019,23.13141]
[1779982519385,30.96,72738.69,61.4,0.35236,0.00019,23.16008]
[1779982524472,30.96,72742.98,61.4,0.35321,0.00019,23.18133]
[1779982525728,30.96,72742.78,61.4,0.35318,0.00019,23.18057]
[1779982535497,30.97,72744.37,61.4,0.35351,0.00019,23.18593]
[1779982540505,30.98,72746.42,61.4,0.35393,0.00019,23.19627]
[1779982541024,30.98,72747.78,61.4,0.35419,0.00019,23.20293]
[1779982541296,30.98,72747.78,61.4,0.35419,0.00019,23.20293]
[1779982541413,30.98,72747.78,61.4,0.35419,0.00019,23.20293]
[1779982541539,30.98,72758.46,61.4,0.35626,0.00019,23.25411]
[1779982541801,30.98,72758.46,61.4,0.35626,0.00019,23.25411]
[1779982544051,30.98,72765.1,61.4,0.35754,0.00019,23.28572]
[1779982549411,30.98,72765.72,61.4,0.35767,0.00019,23.28888]
[1779982549913,30.98,72768.37,61.4,0.35819,0.00019,23.30135]
[1779982550244,30.98,72768.37,61.4,0.35819,0.00019,23.30135]
[1779982550603,30.98,72776.92,61.4,0.35984,0.00019,23.34137]
[1779982554385,30.98,72781.82,61.4,0.36079,0.00019,23.36408]
[1779982557641,30.98,72782.37,61.4,0.36089,0.00019,23.36655]
[1779982557662,30.98,72782.37,61.4,0.36089,0.00019,23.36655]
[1779982561138,30.98,72785.74,61.4,0.36154,0.00019,23.38198]
[1779982564289,30.98,72785.85,61.4,0.36156,0.00019,23.38242]
[1779982564947,30.98,72784.63,61.4,0.36132,0.00019,23.37672]
[1779982568069,30.98,72784.48,61.4,0.36128,0.00019,23.37593]
[1779982573767,30.98,72785.47,61.4,0.36147,0.00019,23.38029]
[1779982576730,30.98,72785.92,61.4,0.36155,0.00019,23.38231]
[1779982576884,30.98,72792.28,61.4,0.36278,0.00019,23.41148]
[1779982576921,30.98,72792.28,61.4,0.36278,0.00019,23.41148]
[1779982576998,30.98,72792.28,61.4,0.36278,0.00019,23.41148]
[1779982578904,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579010,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579017,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579410,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579489,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579704,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579708,30.97,72797.49,61.4,0.36379,0.00019,23.43519]
[1779982579840,30.97,72797.49,61.4,0.36379,0.00019,23.43513]
[1779982579917,30.97,72797.49,61.4,0.36379,0.00019,23.43513]
[1779982579930,30.97,72797.49,61.4,0.36379,0.00019,23.43513]
[1779982580154,30.97,72797.49,61.4,0.36379,0.00019,23.43513]
[1779982580314,30.97,72797.49,61.4,0.36379,0.00019,23.43513]
[1779982580575,30.97,72797.49,61.4,0.36379,0.00019,23.43513]
[1779982580721,30.97,72806.06,61.4,0.36545,0.00019,23.4738]
[1779982581620,30.97,72806.06,61.4,0.36545,0.00019,23.4738]
[1779982581736,30.97,72806.06,61.4,0.36545,0.00019,23.4738]
[1779982581711,30.97,72812.86,61.4,0.36677,0.00019,23.50415]
[1779982582502,30.97,72812.86,61.4,0.36677,0.00019,23.50415]
[1779982583095,30.97,72808.7,61.4,0.36596,0.00019,23.48555]
[1779982584261,30.97,72809.62,61.4,0.36614,0.00019,23.48959]
[1779982584335,30.97,72809.62,61.4,0.36614,0.00019,23.48959]
[1779982586157,30.97,72812.35,61.4,0.36666,0.00019,23.50161]
[1779982588790,30.97,72813.74,61.4,0.36692,0.00019,23.50761]
[1779982588794,30.97,72813.74,61.4,0.36692,0.00019,23.50761]
[1779982589754,30.97,72813.8,61.4,0.36693,0.00019,23.50778]
[1779982590318,30.96,72813.82,61.4,0.36692,0.00019,23.50767]
[1779982590593,30.96,72813.82,61.4,0.36692,0.00019,23.50767]
[1779982590604,30.96,72813.82,61.4,0.36692,0.00019,23.50767]
[1779982590913,30.96,72812.9,61.4,0.36674,0.00019,23.50357]
[1779982591190,30.96,72812.9,61.4,0.36674,0.00019,23.50357]
[1779982591334,30.96,72812.9,61.4,0.36674,0.00019,23.50357]
[1779982591655,30.96,72812.9,61.4,0.36674,0.00019,23.50357]
[1779982591745,30.96,72805.42,61.4,0.36527,0.00019,23.46661]
[1779982592914,30.96,72797.56,61.4,0.36374,0.00019,23.43094]
[1779982595135,30.96,72792.11,61.4,0.36267,0.00019,23.40596]
[1779982595379,30.96,72792.11,61.4,0.36267,0.00019,23.40596]
[1779982595518,30.96,72792.11,61.4,0.36267,0.00019,23.40596]
[1779982596329,30.96,72794.06,61.4,0.36305,0.00019,23.41481]
[1779982597151,30.96,72794.62,61.4,0.36316,0.00019,23.41737]
[1779982597365,30.96,72794.62,61.4,0.36316,0.00019,23.41737]
[1779982600087,30.96,72789.67,61.4,0.36219,0.00019,23.39463]
[1779982606005,30.96,72790.4,61.4,0.36233,0.00019,23.39786]
[1779982611062,30.96,72790.08,61.4,0.36226,0.00019,23.39636]
[1779982616082,30.96,72787.12,61.4,0.36169,0.00019,23.3828]
[1779982619103,30.96,72794.32,61.4,0.36309,0.00019,23.41585]
[1779982624138,30.96,72798.74,61.4,0.36395,0.00019,23.43592]
[1779982625789,30.96,72798.74,61.4,0.36395,0.00019,23.43592]
[1779982626035,30.96,72798.62,61.4,0.36392,0.00019,23.43534]
[1779982626151,30.96,72798.62,61.4,0.36392,0.00019,23.43534]
[1779982626190,30.96,72798.62,61.4,0.36392,0.00019,23.43534]
[1779982626561,30.96,72798.62,61.4,0.36392,0.00019,23.43534]
[1779982626770,30.96,72798.62,61.4,0.36392,0.00019,23.43534]
[1779982626873,30.96,72801.91,61.4,0.36456,0.00019,23.45023]
[1779982627180,30.96,72801.91,61.4,0.36456,0.00019,23.45023]
[1779982627502,30.96,72801.91,61.4,0.36456,0.00019,23.45023]
[1779982627546,30.96,72812.35,61.4,0.36659,0.00019,23.49711]
[1779982627910,30.96,72812.35,61.4,0.36659,0.00019,23.49711]
[1779982628002,30.96,72812.35,61.4,0.36659,0.00019,23.49711]
[1779982628509,30.96,72812.35,61.4,0.36659,0.00019,23.49711]
[1779982628957,30.96,72807.67,61.4,0.36568,0.00019,23.47609]
[1779982633120,30.96,72808.72,61.4,0.36587,0.00019,23.48068]
[1779982633238,30.96,72808.72,61.4,0.36587,0.00019,23.48068]
[1779982633354,30.96,72808.72,61.4,0.36587,0.00019,23.48068]
[1779982636727,30.95,72816.06,61.4,0.3673,0.00019,23.51333]
[1779982637664,30.95,72818.17,61.4,0.3677,0.00019,23.52258]
[1779982638244,30.95,72818.88,61.4,0.36784,0.0002,23.52565]
[1779982642830,30.95,72819.26,61.4,0.3679,0.0002,23.52709]
[1779982642857,30.95,72819.26,61.4,0.3679,0.0002,23.52709]
[1779982642916,30.95,72819.17,61.4,0.36787,0.0002,23.52653]
[1779982643416,30.95,72819.17,61.4,0.36787,0.0002,23.52653]
[1779982643603,30.95,72819.17,61.4,0.36787,0.0002,23.52653]
[1779982643739,30.95,72819.17,61.4,0.36787,0.0002,23.52653]
[1779982643840,30.95,72806.72,61.4,0.36545,0.00019,23.47092]
[1779982644082,30.95,72806.72,61.4,0.36545,0.00019,23.47092]
[1779982644341,30.95,72806.72,61.4,0.36545,0.00019,23.47092]
[1779982644438,30.95,72806.72,61.4,0.36545,0.00019,23.47092]
[1779982649203,30.95,72809.84,61.4,0.36604,0.00019,23.48469]
[1779982654372,30.94,72814.11,61.4,0.36684,0.00019,23.49995]
[1779982655797,30.94,72814.11,61.4,0.36684,0.00019,23.49995]
[1779982656290,30.94,72812.55,61.4,0.36653,0.00019,23.49284]
[1779982657655,30.94,72808.19,61.4,0.36568,0.00019,23.47329]
[1779982661919,30.94,72800.1,61.4,0.3641,0.00019,23.43657]
[1779982662983,30.94,72799.14,61.4,0.36391,0.00019,23.43217]
[1779982668350,30.94,72800.69,61.4,0.3642,0.00019,23.43901]
[1779982668731,30.94,72800.69,61.4,0.3642,0.00019,23.43901]
[1779982668875,30.94,72800.69,61.4,0.3642,0.00019,23.43901]
[1779982669482,30.93,72792.84,61.4,0.36267,0.00019,23.40314]
[1779982672619,30.93,72787.85,61.4,0.3617,0.00019,23.38019]
[1779982677101,30.93,72787.63,61.4,0.36166,0.00019,23.37914]
[1779982680982,30.93,72788.3,61.4,0.36178,0.00019,23.38219]
[1779982682664,30.93,72784.98,61.4,0.36114,0.00019,23.36686]
[1779982683791,30.93,72785.41,61.4,0.36122,0.00019,23.36884]
[1779982685609,30.93,72787.18,61.4,0.36157,0.00019,23.377]
[1779982686497,30.93,72787.21,61.4,0.36157,0.00019,23.37712]
[1779982691201,30.93,72789.51,61.4,0.36201,0.00019,23.38761]
[1779982691407,30.93,72789.51,61.4,0.36201,0.00019,23.38761]
[1779982691926,30.93,72789.51,61.4,0.36201,0.00019,23.38761]
[1779982691639,30.93,72781.56,61.4,0.36047,0.00019,23.35085]
[1779982694700,30.93,72777.57,61.4,0.3597,0.00019,23.33229]
[1779982694713,30.93,72777.57,61.4,0.3597,0.00019,23.33229]
[1779982696928,30.93,72782.74,61.4,0.3607,0.00019,23.35635]
[1779982700007,30.93,72783.09,61.4,0.36077,0.00019,23.35795]
[1779982700345,30.93,72783.09,61.4,0.36077,0.00019,23.35795]
[1779982703272,30.93,72787.64,61.4,0.36165,0.00019,23.37892]
[1779982708759,30.93,72791.89,61.4,0.36247,0.00019,23.39836]
[1779982713794,30.93,72793.02,61.4,0.36266,0.00019,23.40004]
[1779982717294,30.93,72792.16,61.4,0.3625,0.00019,23.39608]
[1779982722857,30.93,72792.47,61.4,0.36255,0.00019,23.39738]
[1779982726520,30.93,72792.57,61.4,0.36257,0.00019,23.39779]
[1779982726833,30.93,72792.57,61.4,0.36257,0.00019,23.39779]
[1779982726951,30.93,72792.57,61.4,0.36257,0.00019,23.39779]
[1779982726885,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727001,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727215,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727453,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727523,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727700,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727702,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727832,30.93,72806.74,61.4,0.36533,0.00019,23.46219]
[1779982727892,30.93,72816.29,61.4,0.36718,0.0002,23.50492]
[1779982728077,30.93,72816.29,61.4,0.36718,0.0002,23.50492]
[1779982728407,30.93,72816.29,61.4,0.36718,0.0002,23.50492]
[1779982728551,30.93,72816.29,61.4,0.36718,0.0002,23.50492]
[1779982729859,30.93,72819.27,61.4,0.36776,0.0002,23.51807]
[1779982733110,30.92,72818.58,61.4,0.36761,0.0002,23.51457]
[1779982733112,30.92,72818.58,61.4,0.36761,0.0002,23.51457]
[1779982734281,30.92,72816.6,61.4,0.36721,0.0002,23.50565]
[1779982734910,30.92,72816.6,61.4,0.36721,0.0002,23.50565]
[1779982734944,30.92,72809.28,61.4,0.36578,0.00019,23.47279]
[1779982738086,30.92,72805.67,61.4,0.36507,0.00019,23.45632]
[1779982738208,30.92,72805.67,61.4,0.36507,0.00019,23.45632]
[1779982738723,30.92,72805.67,61.4,0.36507,0.00019,23.45632]
[1779982739324,30.92,72799.42,61.4,0.36385,0.00019,23.42793]
[1779982739417,30.92,72799.42,61.4,0.36385,0.00019,23.42793]
[1779982739869,30.92,72799.42,61.4,0.36385,0.00019,23.42793]
[1779982739980,30.92,72791.11,61.4,0.36223,0.00019,23.38987]
[1779982744498,30.92,72787.97,61.4,0.36162,0.00019,23.37537]
[1779982748487,30.92,72787.16,61.4,0.36146,0.00019,23.37158]
[1779982749558,30.91,72786.93,61.4,0.36141,0.00019,23.37049]
[1779982755461,30.91,72785.97,61.4,0.36122,0.00019,23.36602]
[1779982761235,30.91,72786.32,61.4,0.36129,0.00019,23.36758]
[1779982767305,30.91,72787.06,61.4,0.36143,0.00019,23.37091]
[1779982770361,30.91,72786.99,61.4,0.36141,0.00019,23.37053]
[1779982770527,30.91,72786.99,61.4,0.36141,0.00019,23.37053]
[1779982770809,30.91,72786.99,61.4,0.36141,0.00019,23.37053]
[1779982771194,30.91,72785.93,61.4,0.36121,0.00019,23.3656]
[1779982771339,30.91,72777.34,61.4,0.35952,0.00019,23.32223]
[1779982772670,30.91,72777.34,61.4,0.35952,0.00019,23.32223]
[1779982772770,30.91,72769.33,61.4,0.35797,0.00019,23.28468]
[1779982773707,30.91,72769.33,61.4,0.35797,0.00019,23.28468]
[1779982774794,30.91,72768.78,61.4,0.35786,0.00019,23.28213]
[1779982776650,30.91,72766.16,61.4,0.35736,0.00019,23.26979]
[1779982777495,30.91,72762.64,61.4,0.35668,0.00019,23.25322]
[1779982781776,30.92,72763.02,61.4,0.35676,0.00019,23.25521]
[1779982781868,30.92,72763.02,61.4,0.35676,0.00019,23.25521]
[1779982781951,30.92,72763.02,61.4,0.35676,0.00019,23.25521]
[1779982782054,30.92,72763.53,61.4,0.35687,0.00019,23.25775]
[1779982782153,30.92,72763.53,61.4,0.35687,0.00019,23.25775]
[1779982782512,30.92,72756.9,61.4,0.35559,0.00019,23.22618]
[1779982783294,30.92,72756.9,61.4,0.35559,0.00019,23.22618]
[1779982783332,30.92,72756.9,61.4,0.35559,0.00019,23.22618]
[1779982783392,30.92,72756.9,61.4,0.35559,0.00019,23.22618]
[1779982783629,30.92,72756.9,61.4,0.35559,0.00019,23.22618]
[1779982783689,30.92,72756.9,61.4,0.35559,0.00019,23.22618]
[1779982783790,30.92,72746.2,61.4,0.35353,0.00019,23.17493]
[1779982784127,30.92,72746.2,61.4,0.35353,0.00019,23.17493]
[1779982784516,30.92,72742.8,61.4,0.35287,0.00019,23.15846]
[1779982785984,30.92,72742.8,61.4,0.35287,0.00019,23.15846]
[1779982786302,30.92,72741.97,61.4,0.35272,0.00019,23.15445]
[1779982789690,30.92,72748.05,61.4,0.35389,0.00019,23.18396]
[1779982789793,30.92,72750.97,61.4,0.35446,0.00019,23.19805]
[1779982795370,30.91,72750.16,61.4,0.35426,0.00019,23.19332]
[1779982798684,30.91,72749.88,61.4,0.3542,0.00019,23.19164]
[1779982803750,30.91,72749.93,61.4,0.35418,0.00019,23.19139]
[1779982810002,30.9,72748.2,61.4,0.35383,0.00019,23.18249]
[1779982814525,30.89,72760.29,61.4,0.35613,0.00019,23.23986]
[1779982816007,30.89,72760.29,61.4,0.35613,0.00019,23.23986]
[1779982821574,30.89,72763.8,61.4,0.35678,0.00019,23.25591]
[1779982825652,30.89,72764.57,61.4,0.35692,0.00019,23.25925]
[1779982825804,30.89,72764.57,61.4,0.35692,0.00019,23.25925]
[1779982827748,30.88,72757.62,61.4,0.35556,0.00019,23.22571]
[1779982836680,30.87,72759.29,61.4,0.35579,0.00019,23.22863]
[1779982837874,30.87,72759.29,61.4,0.35579,0.00019,23.22863]
[1779982839628,30.86,72763.3,61.4,0.35655,0.00019,23.24732]
[1779982840464,30.86,72763.6,61.4,0.3566,0.00019,23.24866]
[1779982840492,30.86,72763.6,61.4,0.3566,0.00019,23.24866]
[1779982841056,30.86,72763.6,61.4,0.3566,0.00019,23.24866]
[1779982840708,30.86,72774.64,61.4,0.35874,0.00019,23.30079]
[1779982841119,30.86,72774.64,61.4,0.35874,0.00019,23.30079]
[1779982841526,30.86,72774.64,61.4,0.35874,0.00019,23.30079]
[1779982842470,30.86,72778.97,61.4,0.35958,0.00019,23.32114]
[1779982842662,30.86,72778.97,61.4,0.35958,0.00019,23.32114]
[1779982842731,30.86,72778.97,61.4,0.35958,0.00019,23.32114]
[1779982842742,30.86,72778.97,61.4,0.35958,0.00019,23.32114]
[1779982842932,30.86,72778.97,61.4,0.35958,0.00019,23.32114]
[1779982843491,30.86,72779.25,61.4,0.35964,0.00019,23.32247]
[1779982843784,30.86,72779.25,61.4,0.35964,0.00019,23.32247]
[1779982843883,30.86,72789.84,61.4,0.3617,0.00019,23.37171]
[1779982847040,30.86,72794.46,61.4,0.3626,0.00019,23.39295]
[1779982847057,30.86,72794.46,61.4,0.3626,0.00019,23.39295]
[1779982856820,30.86,72795.76,61.4,0.36284,0.00019,23.39864]
[1779982861855,30.86,72794.91,61.4,0.36267,0.00019,23.3946]
[1779982866890,30.86,72794.92,61.4,0.36266,0.00019,23.39452]
[1779982869559,30.86,72794.16,61.4,0.36251,0.00019,23.39097]
[1779982869717,30.86,72794.16,61.4,0.36251,0.00019,23.39097]
[1779982869867,30.86,72794.16,61.4,0.36251,0.00019,23.39097]
[1779982870612,30.86,72797.01,61.4,0.36307,0.00019,23.40403]
[1779982870924,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871182,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871196,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871288,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871527,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871531,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871637,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871745,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982871958,30.86,72785.5,61.4,0.36082,0.00019,23.35091]
[1779982872200,30.86,72780.77,61.4,0.3599,0.00019,23.32888]
[1779982872290,30.86,72780.77,61.4,0.3599,0.00019,23.32888]
[1779982872392,30.86,72780.77,61.4,0.3599,0.00019,23.32888]
[1779982872491,30.86,72780.77,61.4,0.3599,0.00019,23.32888]
[1779982872869,30.86,72780.77,61.4,0.3599,0.00019,23.32888]
[1779982872911,30.86,72780.77,61.4,0.3599,0.00019,23.32888]
[1779982873198,30.86,72778.74,61.4,0.35951,0.00019,23.31941]
[1779982873354,30.86,72778.74,61.4,0.35951,0.00019,23.31941]
[1779982873436,30.86,72778.74,61.4,0.35951,0.00019,23.31941]
[1779982873961,30.86,72778.74,61.4,0.35951,0.00019,23.31941]
[1779982877337,30.86,72782.44,61.4,0.36023,0.00019,23.33675]
[1779982879429,30.86,72780.73,61.4,0.3599,0.00019,23.32879]
[1779982880149,30.86,72780.73,61.4,0.3599,0.00019,23.32879]
[1779982882012,30.86,72772.09,61.4,0.35822,0.00019,23.2883]
[1779982886901,30.86,72773.75,61.4,0.35855,0.00019,23.29631]
[1779982893113,30.86,72775.68,61.4,0.35892,0.00019,23.30212]
[1779982897873,30.86,72775.21,61.4,0.35884,0.00019,23.30012]
[1779982899687,30.86,72771.1,61.4,0.35804,0.00019,23.28084]
[1779982904907,30.87,72769.52,61.4,0.35775,0.00019,23.27367]
[1779982904914,30.87,72769.52,61.4,0.35775,0.00019,23.27367]
[1779982907187,30.87,72779.57,61.4,0.3597,0.00019,23.32105]
[1779982912222,30.87,72781.86,61.4,0.36015,0.00019,23.33184]
[1779982913955,30.87,72781.86,61.4,0.36015,0.00019,23.33184]
[1779982914998,30.87,72781.34,61.4,0.36006,0.00019,23.32946]
[1779982920278,30.87,72777.71,61.4,0.35936,0.00019,23.31268]
[1779982925848,30.87,72777.71,61.4,0.35936,0.00019,23.31282]
[1779982926124,30.87,72777.71,61.4,0.35936,0.00019,23.31282]
[1779982926156,30.87,72777.71,61.4,0.35936,0.00019,23.31282]
[1779982926275,30.87,72777.71,61.4,0.35936,0.00019,23.31282]
[1779982926552,30.87,72779.57,61.4,0.35973,0.00019,23.32158]
[1779982927039,30.87,72779.57,61.4,0.35973,0.00019,23.32158]
[1779982927121,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982927396,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982927521,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982927577,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982927662,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982927886,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982927910,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982928147,30.87,72787.59,61.4,0.36129,0.00019,23.35888]
[1779982928207,30.87,72803.55,61.4,0.3644,0.0002,23.432]
[1779982928485,30.87,72803.55,61.4,0.3644,0.0002,23.432]
[1779982928627,30.87,72803.55,61.4,0.3644,0.0002,23.432]
[1779982928695,30.87,72803.55,61.4,0.3644,0.0002,23.432]
[1779982928809,30.87,72803.55,61.4,0.3644,0.0002,23.432]
[1779982928891,30.87,72803.55,61.4,0.3644,0.0002,23.432]
[1779982928959,30.87,72811.62,61.4,0.36597,0.0002,23.4684]
[1779982929328,30.87,72811.62,61.4,0.36597,0.0002,23.4684]
[1779982929569,30.87,72811.62,61.4,0.36597,0.0002,23.4684]
[1779982931349,30.87,72810.23,61.4,0.36569,0.0002,23.46209]
[1779982936408,30.87,72813.62,61.4,0.36634,0.0002,23.47698]
[1779982938631,30.87,72812.73,61.4,0.36616,0.0002,23.47291]
[1779982944449,30.86,72813.23,61.4,0.36624,0.0002,23.47467]
[1779982947267,30.86,72815.2,61.4,0.36662,0.0002,23.48337]
[1779982952505,30.86,72813.02,61.4,0.36615,0.0002,23.46974]
[1779982957540,30.85,72812.1,61.4,0.36596,0.0002,23.46528]
[1779982962576,30.85,72810.3,61.4,0.36559,0.0002,23.45688]
[1779982967611,30.85,72810.5,61.4,0.36562,0.0002,23.4575]
[1779982972646,30.84,72810.4,61.4,0.36558,0.0002,23.45677]
[1779982977681,30.84,72808.84,61.4,0.36527,0.0002,23.44944]
[1779982979401,30.84,72807.3,61.4,0.36496,0.0002,23.44241]
[1779982979510,30.84,72807.3,61.4,0.36496,0.0002,23.44241]
[1779982979538,30.84,72807.3,61.4,0.36496,0.0002,23.44241]
[1779982979604,30.84,72807.3,61.4,0.36496,0.0002,23.44241]
[1779982981694,30.84,72800.99,61.4,0.36372,0.0002,23.41362]
[1779982986749,30.84,72807.01,61.4,0.36489,0.0002,23.44077]
[1779982988665,30.84,72807.53,61.4,0.36499,0.0002,23.44308]
[1779982988800,30.84,72807.53,61.4,0.36499,0.0002,23.44308]
[1779982988958,30.84,72807.53,61.4,0.36499,0.0002,23.44308]
[1779982989003,30.84,72807.53,61.4,0.36499,0.0002,23.44308]
[1779982989017,30.84,72807.53,61.4,0.36499,0.0002,23.44308]
[1779982990211,30.83,72809.47,61.4,0.36536,0.0002,23.45177]
[1779982989770,30.83,72816.56,61.4,0.36675,0.0002,23.48366]
[1779982993608,30.83,72817.85,61.4,0.36699,0.0002,23.48915]
[1779982995174,30.83,72817.99,61.4,0.36701,0.0002,23.4897]
[1779982995176,30.83,72817.99,61.4,0.36701,0.0002,23.4897]
[1779982998833,30.83,72810.93,61.4,0.36562,0.0002,23.45762]
[1779983003868,30.82,72810.22,61.4,0.36546,0.0002,23.45414]
[1779983008903,30.82,72811.2,61.4,0.36564,0.0002,23.4583]
[1779983013941,30.82,72813.08,61.4,0.36598,0.0002,23.46306]
[1779983015384,30.82,72817.07,61.4,0.36676,0.0002,23.48093]
[1779983015475,30.82,72817.07,61.4,0.36676,0.0002,23.48093]
[1779983017425,30.82,72819.21,61.4,0.36717,0.0002,23.49035]
[1779983019911,30.81,72817.87,61.4,0.3669,0.0002,23.48421]
[1779983025019,30.81,72818.53,61.4,0.36701,0.0002,23.48672]
[1779983026601,30.81,72818.61,61.4,0.36702,0.0002,23.487]
[1779983026885,30.81,72818.61,61.4,0.36702,0.0002,23.487]
[1779983027614,30.81,72818.83,61.4,0.36706,0.0002,23.48791]
[1779983030671,30.81,72819.15,61.4,0.36711,0.0002,23.48912]
[1779983031729,30.81,72819.7,61.4,0.36722,0.0002,23.49151]
[1779983033771,30.8,72820.48,61.4,0.36736,0.0002,23.49484]
[1779983033905,30.8,72820.48,61.4,0.36736,0.0002,23.49484]
[1779983034754,30.8,72820.93,61.4,0.36745,0.0002,23.49677]
[1779983035547,30.8,72825.17,61.4,0.36828,0.0002,23.51556]
[1779983035643,30.8,72825.17,61.4,0.36828,0.0002,23.51556]
[1779983037018,30.8,72826.44,61.4,0.36852,0.0002,23.52111]
[1779983038652,30.8,72828.59,61.4,0.36893,0.0002,23.53044]
[1779983039285,30.8,72828.59,61.4,0.36893,0.0002,23.53044]
[1779983040114,30.8,72830.64,61.4,0.36933,0.0002,23.53939]
[1779983040586,30.8,72832.32,61.4,0.36966,0.0002,23.54671]
[1779983041412,30.8,72833.06,61.4,0.3698,0.0002,23.54988]
[1779983041475,30.8,72833.06,61.4,0.3698,0.0002,23.54988]
[1779983041516,30.8,72833.06,61.4,0.3698,0.0002,23.54988]
[1779983041550,30.8,72833.06,61.4,0.3698,0.0002,23.54988]
[1779983042140,30.8,72817.62,61.4,0.36677,0.0002,23.48131]
[1779983042359,30.8,72817.62,61.4,0.36677,0.0002,23.48131]
[1779983042431,30.8,72817.62,61.4,0.36677,0.0002,23.48131]
[1779983042535,30.8,72817.62,61.4,0.36677,0.0002,23.48131]
[1779983042988,30.8,72817.62,61.4,0.36677,0.0002,23.48131]
[1779983043028,30.8,72817.62,61.4,0.36677,0.0002,23.48131]
[1779983043405,30.79,72812.87,61.4,0.36583,0.0002,23.45976]
[1779983043826,30.79,72812.87,61.4,0.36583,0.0002,23.45976]
[1779983044187,30.79,72812.87,61.4,0.36583,0.0002,23.45976]
[1779983044314,30.79,72812.87,61.4,0.36583,0.0002,23.45976]
[1779983044403,30.79,72818.23,61.4,0.36688,0.0002,23.4838]
[1779983044754,30.79,72818.23,61.4,0.36688,0.0002,23.4838]
[1779983045279,30.79,72818.23,61.4,0.36688,0.0002,23.4838]
[1779983046380,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983046432,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983046493,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983046715,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983046749,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983047057,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983047123,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983047223,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983047236,30.79,72817.6,61.4,0.36675,0.0002,23.48082]
[1779983047240,30.79,72838.24,61.4,0.3708,0.0002,23.57214]
[1779983048183,30.79,72840.57,61.4,0.37125,0.0002,23.58218]
[1779983048697,30.79,72840.57,61.4,0.37125,0.0002,23.58218]
[1779983049130,30.79,72840.57,61.4,0.37125,0.0002,23.58218]
[1779983049659,30.79,72836.03,61.4,0.37035,0.0002,23.56221]
[1779983049815,30.79,72836.03,61.4,0.37035,0.0002,23.56221]
[1779983049898,30.79,72836.03,61.4,0.37035,0.0002,23.56221]
[1779983049927,30.79,72836.03,61.4,0.37035,0.0002,23.56221]
[1779983050274,30.79,72836.03,61.4,0.37035,0.0002,23.56221]
[1779983050300,30.79,72836.03,61.4,0.37035,0.0002,23.56221]
[1779983050672,30.79,72834.97,61.4,0.37014,0.0002,23.55751]
[1779983051324,30.79,72834.97,61.4,0.37014,0.0002,23.55751]
[1779983051493,30.79,72839.21,61.4,0.37097,0.0002,23.57601]
[1779983051547,30.79,72839.21,61.4,0.37097,0.0002,23.57601]
[1779983051920,30.79,72839.21,61.4,0.37097,0.0002,23.57601]
[1779983051931,30.79,72839.21,61.4,0.37097,0.0002,23.57601]
[1779983052211,30.79,72843.38,61.4,0.37178,0.0002,23.59404]
[1779983053218,30.78,72853.03,61.4,0.37368,0.0002,23.63561]
[1779983053395,30.78,72853.03,61.4,0.37368,0.0002,23.63561]
[1779983053462,30.78,72853.03,61.4,0.37368,0.0002,23.63561]
[1779983053512,30.78,72853.03,61.4,0.37368,0.0002,23.63561]
[1779983054828,30.78,72856.74,61.4,0.37441,0.0002,23.65138]
[1779983054913,30.78,72856.74,61.4,0.37441,0.0002,23.65138]
[1779983055093,30.78,72856.74,61.4,0.37441,0.0002,23.65138]
[1779983055234,30.78,72860.41,61.4,0.37513,0.0002,23.6669]
[1779983055908,30.78,72860.41,61.4,0.37513,0.0002,23.6669]
[1779983057140,30.78,72861.57,61.4,0.37536,0.0002,23.67184]
[1779983058071,30.78,72861.1,61.4,0.37527,0.0002,23.66992]
[1779983058431,30.78,72860.73,61.4,0.37519,0.0002,23.66837]
[1779983058866,30.78,72860.73,61.4,0.37519,0.0002,23.66837]
[1779983059085,30.78,72860.73,61.4,0.37519,0.0002,23.66837]
[1779983059094,30.78,72860.73,61.4,0.37519,0.0002,23.66837]
[1779983060983,30.78,72861.31,61.4,0.37531,0.0002,23.67092]
[1779983062859,30.79,72866.44,61.4,0.37633,0.0002,23.69274]
[1779983063802,30.79,72864.81,61.4,0.37602,0.0002,23.68593]
[1779983063804,30.79,72864.81,61.4,0.37602,0.0002,23.68593]
[1779983066317,30.79,72854.71,61.4,0.37403,0.0002,23.64313]
[1779983067663,30.79,72854.42,61.4,0.37397,0.0002,23.64192]
[1779983068336,30.79,72855.31,61.4,0.37414,0.0002,23.64563]
[1779983073895,30.78,72856.38,61.4,0.37432,0.0002,23.64639]
[1779983077112,30.78,72858.64,61.4,0.37475,0.0002,23.65577]
[1779983077119,30.78,72858.64,61.4,0.37475,0.0002,23.65577]
[1779983077229,30.78,72858.64,61.4,0.37475,0.0002,23.65577]
[1779983080826,30.78,72853.93,61.4,0.37382,0.0002,23.63554]
[1779983081078,30.78,72853.93,61.4,0.37382,0.0002,23.63554]
[1779983081329,30.78,72853.93,61.4,0.37382,0.0002,23.63554]
[1779983081161,30.78,72854.22,61.4,0.37387,0.0002,23.63674]
[1779983082080,30.78,72854.22,61.4,0.37387,0.0002,23.63674]
[1779983082203,30.78,72854.22,61.4,0.37387,0.0002,23.63674]
[1779983082437,30.78,72843.27,61.4,0.3717,0.0002,23.58935]
[1779983083851,30.78,72843.27,61.4,0.3717,0.0002,23.58935]
[1779983085798,30.78,72843.12,61.4,0.37167,0.0002,23.58862]
[1779983085801,30.78,72843.12,61.4,0.37167,0.0002,23.58862]
[1779983086416,30.78,72844.14,61.4,0.37187,0.0002,23.59305]
[1779983086854,30.78,72844.14,61.4,0.37187,0.0002,23.59305]
[1779983091979,30.77,72846.66,61.4,0.37235,0.0002,23.60366]
[1779983092796,30.77,72846.87,61.4,0.37239,0.0002,23.60455]
[1779983092819,30.77,72846.87,61.4,0.37239,0.0002,23.60455]
[1779983093865,30.77,72847.72,61.4,0.37256,0.0002,23.60823]
[1779983093957,30.77,72848.18,61.4,0.37265,0.0002,23.61021]
[1779983095493,30.77,72851.58,61.4,0.37332,0.0002,23.62472]
[1779983096101,30.77,72851.58,61.4,0.37332,0.0002,23.62472]
[1779983096245,30.77,72851.58,61.4,0.37332,0.0002,23.62472]
[1779983096362,30.77,72851.58,61.4,0.37332,0.0002,23.62472]
[1779983096318,30.77,72854.32,61.4,0.37385,0.0002,23.63629]
[1779983097115,30.77,72854.32,61.4,0.37385,0.0002,23.63629]
[1779983097651,30.77,72859.44,61.4,0.37486,0.0002,23.65818]
[1779983097913,30.77,72859.44,61.4,0.37486,0.0002,23.65818]
[1779983097962,30.77,72859.44,61.4,0.37486,0.0002,23.65818]
[1779983098022,30.77,72866.38,61.4,0.37623,0.0002,23.68757]
[1779983098617,30.77,72866.38,61.4,0.37623,0.0002,23.68757]
[1779983099119,30.77,72866.38,61.4,0.37623,0.0002,23.68757]
[1779983099204,30.77,72875.06,61.4,0.37795,0.0002,23.72408]
[1779983099559,30.77,72881.89,61.4,0.37931,0.0002,23.7524]
[1779983100654,30.77,72881.89,61.4,0.37931,0.0002,23.7524]
[1779983105163,30.77,72878.58,61.4,0.37866,0.0002,23.73883]
[1779983105178,30.77,72878.58,61.4,0.37866,0.0002,23.73883]
[1779983105285,30.77,72878.58,61.4,0.37866,0.0002,23.73883]
[1779983105840,30.77,72884.01,61.4,0.37973,0.0002,23.76131]
[1779983105859,30.77,72884.01,61.4,0.37973,0.0002,23.76131]
[1779983106585,30.77,72888.46,61.4,0.38062,0.0002,23.77956]
[1779983106752,30.77,72888.46,61.4,0.38062,0.0002,23.77956]
[1779983107076,30.77,72888.46,61.4,0.38062,0.0002,23.77956]
[1779983107176,30.77,72878.45,61.4,0.37864,0.0002,23.7384]
[1779983107543,30.77,72878.45,61.4,0.37864,0.0002,23.7384]
[1779983107579,30.77,72878.45,61.4,0.37864,0.0002,23.7384]
[1779983107987,30.77,72878.45,61.4,0.37864,0.0002,23.7384]
[1779983108030,30.77,72868.9,61.4,0.37675,0.0002,23.69861]
[1779983108639,30.77,72868.9,61.4,0.37675,0.0002,23.69861]
[1779983108888,30.77,72868.9,61.4,0.37675,0.0002,23.69861]
[1779983108933,30.77,72868.9,61.4,0.37675,0.0002,23.69861]
[1779983109033,30.77,72868.9,61.4,0.37675,0.0002,23.69861]
[1779983109657,30.77,72866.73,61.4,0.37632,0.0002,23.68956]
[1779983110027,30.77,72866.73,61.4,0.37632,0.0002,23.68956]
[1779983110423,30.77,72870.34,61.4,0.37704,0.0002,23.70479]
[1779983112651,30.78,72881.97,61.4,0.37935,0.0002,23.75324]
[1779983113904,30.78,72881.97,61.4,0.37935,0.0002,23.75324]
[1779983114123,30.78,72881.97,61.4,0.37935,0.0002,23.75324]
[1779983114655,30.78,72883.66,61.4,0.37969,0.0002,23.76025]
[1779983116679,30.78,72893.15,61.4,0.38157,0.0002,23.79906]
[1779983119350,30.78,72892.68,61.4,0.38147,0.0002,23.79715]
[1779983119675,30.78,72893.93,61.4,0.38172,0.0002,23.80223]
[1779983119757,30.78,72893.93,61.4,0.38172,0.0002,23.80223]
[1779983120279,30.78,72893.93,61.4,0.38172,0.0002,23.80223]
[1779983121109,30.78,72894.56,61.4,0.38185,0.0002,23.80477]
[1779983121151,30.78,72894.56,61.4,0.38185,0.0002,23.80477]
[1779983121910,30.78,72893.51,61.4,0.38164,0.0002,23.80052]
[1779983124784,30.78,72903.5,61.4,0.38362,0.0002,23.84074]
[1779983126644,30.78,72902.6,61.4,0.38344,0.0002,23.83715]
[1779983129031,30.78,72896.44,61.4,0.38222,0.0002,23.81236]
[1779983129995,30.78,72896.3,61.4,0.38219,0.0002,23.81177]
[1779983130021,30.78,72896.3,61.4,0.38219,0.0002,23.81177]
[1779983130053,30.78,72896.3,61.4,0.38219,0.0002,23.81177]
[1779983130233,30.78,72896.3,61.4,0.38219,0.0002,23.81177]
[1779983130777,30.78,72887.45,61.4,0.38043,0.0002,23.77576]
[1779983131619,30.78,72887.45,61.4,0.38043,0.0002,23.77576]
[1779983131825,30.78,72887.45,61.4,0.38043,0.0002,23.77576]
[1779983131881,30.78,72875.15,61.4,0.37798,0.0002,23.7216]
[1779983132791,30.78,72864.44,61.4,0.37587,0.0002,23.67671]
[1779983136039,30.78,72863.97,61.4,0.37578,0.0002,23.67488]
[1779983138018,30.78,72866.63,61.4,0.37631,0.0002,23.68625]
[1779983143870,30.79,72865.07,61.4,0.37603,0.0002,23.68016]
[1779983148905,30.79,72868.08,61.4,0.37664,0.0002,23.69318]
[1779983152935,30.79,72874.92,61.4,0.37801,0.0002,23.72202]
[1779983154034,30.79,72874.92,61.4,0.37801,0.0002,23.72202]
[1779983155008,30.79,72875.33,61.4,0.37809,0.0002,23.72377]
[1779983156686,30.8,72877.95,61.4,0.37861,0.0002,23.73473]
[1779983156691,30.8,72877.95,61.4,0.37861,0.0002,23.73473]
[1779983159976,30.8,72875.5,61.4,0.37813,0.0002,23.72466]
[1779983160705,30.8,72875.01,61.4,0.37804,0.0002,23.72266]
[1779983162509,30.8,72875.42,61.4,0.37812,0.0002,23.72445]
[1779983162781,30.8,72875.42,61.4,0.37812,0.0002,23.72445]
[1779983162804,30.8,72875.42,61.4,0.37812,0.0002,23.72445]
[1779983166034,30.8,72887.84,61.4,0.38059,0.0002,23.77577]
[1779983169448,30.8,72890.05,61.4,0.38103,0.0002,23.78482]
[1779983170837,30.8,72898.55,61.4,0.38272,0.0002,23.81923]
[1779983172177,30.8,72901.47,61.4,0.3833,0.0002,23.83093]
[1779983172382,30.8,72901.47,61.4,0.3833,0.0002,23.83093]
[1779983176960,30.8,72902.1,61.4,0.38342,0.0002,23.83338]
[1779983177055,30.8,72902.1,61.4,0.38342,0.0002,23.83338]
[1779983177515,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983177526,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983177684,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983177736,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983177796,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983177806,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983177995,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983178019,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983178274,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983178285,30.8,72900.56,61.4,0.38311,0.0002,23.82721]
[1779983178521,30.8,72899.96,61.4,0.38299,0.0002,23.82477]
[1779983178781,30.8,72899.96,61.4,0.38299,0.0002,23.82477]
[1779983179460,30.8,72899.96,61.4,0.38299,0.0002,23.82477]
[1779983180655,30.8,72906.02,61.4,0.38419,0.0002,23.84897]
[1779983180713,30.8,72906.02,61.4,0.38419,0.0002,23.84897]
[1779983180731,30.8,72906.02,61.4,0.38419,0.0002,23.84897]
[1779983180887,30.8,72906.02,61.4,0.38419,0.0002,23.84897]
[1779983181003,30.8,72906.02,61.4,0.38419,0.0002,23.84897]
[1779983186198,30.79,72914.04,61.4,0.38577,0.0002,23.88045]
[1779983191235,30.79,72915.57,61.4,0.38605,0.0002,23.8828]
[1779983192620,30.79,72915.64,61.4,0.38606,0.0002,23.88302]
[1779983192786,30.79,72915.64,61.4,0.38606,0.0002,23.88302]
[1779983193401,30.79,72915.64,61.4,0.38606,0.0002,23.88302]
[1779983193403,30.79,72915.64,61.4,0.38606,0.0002,23.88302]
[1779983196555,30.79,72925.1,61.4,0.38792,0.0002,23.91962]
[1779983201383,30.78,72924.49,61.4,0.38779,0.0002,23.91695]
[1779983206295,30.78,72924.9,61.4,0.38785,0.0002,23.91817]
[1779983207057,30.77,72925.44,61.4,0.38795,0.0002,23.92019]
[1779983207061,30.77,72925.44,61.4,0.38795,0.0002,23.92019]
[1779983207070,30.77,72925.44,61.4,0.38795,0.0002,23.92019]
[1779983207123,30.77,72925.44,61.4,0.38795,0.0002,23.92019]
[1779983207357,30.77,72925.44,61.4,0.38795,0.0002,23.92019]
[1779983207380,30.77,72918.01,61.4,0.38647,0.0002,23.89118]
[1779983208098,30.77,72918.01,61.4,0.38647,0.0002,23.89118]
[1779983211609,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212069,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212150,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212209,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212349,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212418,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212506,30.77,72916.34,61.4,0.38612,0.0002,23.88443]
[1779983212520,30.77,72923.48,61.4,0.38754,0.0002,23.91225]
[1779983213081,30.77,72923.48,61.4,0.38754,0.0002,23.91225]
[1779983213384,30.77,72923.48,61.4,0.38754,0.0002,23.91225]
[1779983214398,30.77,72931.08,61.4,0.38905,0.0002,23.94145]
[1779983214753,30.77,72931.08,61.4,0.38905,0.0002,23.94145]
[1779983220440,30.76,72931.64,61.4,0.38913,0.0002,23.94309]
[1779983220976,30.76,72931.64,61.4,0.38913,0.0002,23.94309]
[1779983221459,30.76,72931.64,61.4,0.38913,0.0002,23.94309]
[1779983221473,30.76,72931.64,61.4,0.38913,0.0002,23.94309]
[1779983221686,30.76,72933.84,61.4,0.38957,0.0002,23.95144]
[1779983222491,30.76,72933.84,61.4,0.38957,0.0002,23.95144]
[1779983223062,30.76,72932.49,61.4,0.38929,0.0002,23.94618]
[1779983223089,30.76,72932.49,61.4,0.38929,0.0002,23.94618]
[1779983223195,30.76,72932.49,61.4,0.38929,0.0002,23.94618]
[1779983223378,30.76,72932.49,61.4,0.38929,0.0002,23.94618]
[1779983224053,30.76,72932.25,61.4,0.38924,0.0002,23.94517]
[1779983225877,30.75,72929.67,61.4,0.38871,0.0002,23.93509]
[1779983225936,30.75,72929.67,61.4,0.38871,0.0002,23.93509]
[1779983226196,30.75,72929.67,61.4,0.38871,0.0002,23.93509]
[1779983226250,30.75,72929.67,61.4,0.38871,0.0002,23.93509]
[1779983227573,30.75,72929.33,61.4,0.38864,0.0002,23.93362]
[1779983227774,30.75,72929.33,61.4,0.38864,0.0002,23.93362]
[1779983228427,30.75,72929.33,61.4,0.38864,0.0002,23.93362]
[1779983228829,30.75,72924.8,61.4,0.38773,0.0002,23.91603]
[1779983228884,30.75,72924.8,61.4,0.38773,0.0002,23.91603]
[1779983229345,30.75,72924.8,61.4,0.38773,0.0002,23.91603]
[1779983229510,30.75,72909.5,61.4,0.38468,0.0002,23.85589]
[1779983229762,30.75,72909.5,61.4,0.38468,0.0002,23.85589]
[1779983229786,30.75,72909.5,61.4,0.38468,0.0002,23.85589]
[1779983229916,30.75,72909.5,61.4,0.38468,0.0002,23.85589]
[1779983230332,30.75,72909.5,61.4,0.38468,0.0002,23.85589]
[1779983232521,30.75,72906.91,61.4,0.38416,0.0002,23.84551]
[1779983233422,30.75,72906.72,61.4,0.38412,0.0002,23.84472]
[1779983234133,30.75,72907.92,61.4,0.38435,0.0002,23.84948]
[1779983239580,30.74,72913.76,61.4,0.3855,0.0002,23.8724]
[1779983241794,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983241812,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983241866,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983241922,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983242071,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983242203,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983242548,30.74,72914.4,61.4,0.38563,0.0002,23.87488]
[1779983242650,30.74,72903.83,61.4,0.38352,0.0002,23.83276]
[1779983243608,30.74,72895.53,61.4,0.38187,0.0002,23.79928]
[1779983244732,30.74,72895.53,61.4,0.38187,0.0002,23.79928]
[1779983245076,30.74,72895.53,61.4,0.38187,0.0002,23.79928]
[1779983247962,30.74,72895.17,61.4,0.3818,0.0002,23.79781]
[1779983250649,30.74,72894.61,61.4,0.38168,0.0002,23.79552]
[1779983250666,30.74,72894.61,61.4,0.38168,0.0002,23.79552]
[1779983250910,30.74,72894.61,61.4,0.38168,0.0002,23.79552]
[1779983253679,30.74,72901.83,61.4,0.3831,0.0002,23.82125]
[1779983255955,30.74,72901.85,61.4,0.3831,0.0002,23.82134]
[1779983261157,30.74,72901.72,61.4,0.38308,0.0002,23.82084]
[1779983262384,30.74,72897.21,61.4,0.38218,0.0002,23.80262]
[1779983262397,30.74,72897.21,61.4,0.38218,0.0002,23.80262]
[1779983262429,30.74,72897.21,61.4,0.38218,0.0002,23.80262]
[1779983262479,30.74,72897.21,61.4,0.38218,0.0002,23.80262]
[1779983262714,30.74,72897.27,61.4,0.38219,0.0002,23.80286]
[1779983262850,30.74,72897.27,61.4,0.38219,0.0002,23.80286]
[1779983262981,30.74,72897.27,61.4,0.38219,0.0002,23.80286]
[1779983263003,30.74,72897.27,61.4,0.38219,0.0002,23.80286]
[1779983263192,30.74,72897.27,61.4,0.38219,0.0002,23.80286]
[1779983263531,30.74,72897.27,61.4,0.38219,0.0002,23.80286]
[1779983263286,30.74,72905.62,61.4,0.38385,0.0002,23.83641]
[1779983263825,30.74,72905.62,61.4,0.38385,0.0002,23.83641]
[1779983263975,30.74,72905.62,61.4,0.38385,0.0002,23.83641]
[1779983264094,30.74,72905.62,61.4,0.38385,0.0002,23.83641]
[1779983264129,30.74,72905.62,61.4,0.38385,0.0002,23.83641]
[1779983269792,30.74,72912.22,61.4,0.38515,0.0002,23.86242]
[1779983274829,30.73,72912.3,61.4,0.38516,0.0002,23.86253]
[1779983279264,30.73,72908.07,61.4,0.38431,0.0002,23.84561]
[1779983279272,30.73,72908.07,61.4,0.38431,0.0002,23.84561]
[1779983280814,30.73,72906.98,61.4,0.38409,0.0002,23.8412]
[1779983285825,30.73,72905.49,61.4,0.38379,0.0002,23.83513]
[1779983286247,30.73,72905.49,61.4,0.38379,0.0002,23.83513]
[1779983286266,30.73,72905.49,61.4,0.38379,0.0002,23.83513]
[1779983286730,30.73,72906.06,61.4,0.38389,0.0002,23.83733]
[1779983287377,30.73,72906.06,61.4,0.38389,0.0002,23.83733]
[1779983287475,30.73,72918.67,61.4,0.3864,0.0002,23.8872]
[1779983287887,30.73,72918.67,61.4,0.3864,0.0002,23.8872]
[1779983288910,30.73,72917.95,61.4,0.38626,0.0002,23.88433]
[1779983289069,30.73,72917.95,61.4,0.38626,0.0002,23.88433]
[1779983291658,30.73,72915.49,61.4,0.38576,0.0002,23.87455]
[1779983291685,30.73,72915.49,61.4,0.38576,0.0002,23.87455]
[1779983291780,30.73,72915.49,61.4,0.38576,0.0002,23.87455]
[1779983296989,30.72,72911.24,61.4,0.3849,0.0002,23.85753]
[1779983302028,30.72,72908.7,61.4,0.38439,0.0002,23.84726]
[1779983304675,30.72,72906.62,61.4,0.38397,0.0002,23.83889]
[1779983304680,30.72,72906.62,61.4,0.38397,0.0002,23.83889]
[1779983305893,30.72,72900.98,61.4,0.38284,0.0002,23.81623]
[1779983305898,30.72,72900.98,61.4,0.38284,0.0002,23.81623]
[1779983307934,30.72,72898.82,61.4,0.38241,0.0002,23.80749]
[1779983307975,30.72,72898.82,61.4,0.38241,0.0002,23.80749]
[1779983310271,30.72,72901.41,61.4,0.38293,0.0002,23.81792]
[1779983313211,30.72,72901.12,61.4,0.38285,0.0002,23.81333]
[1779983316097,30.72,72901.32,61.4,0.38289,0.0002,23.81413]
[1779983316388,30.72,72901.32,61.4,0.38289,0.0002,23.81413]
[1779983316739,30.72,72901.22,61.4,0.38287,0.0002,23.81373]
[1779983320987,30.72,72899.7,61.4,0.38257,0.0002,23.80761]
[1779983321166,30.72,72899.7,61.4,0.38257,0.0002,23.80761]
[1779983321550,30.72,72890.42,61.4,0.38072,0.0002,23.76989]
[1779983321932,30.72,72890.42,61.4,0.38072,0.0002,23.76989]
[1779983322433,30.72,72876.28,61.4,0.37792,0.0002,23.71148]
[1779983323453,30.72,72876.28,61.4,0.37792,0.0002,23.71148]
[1779983323886,30.72,72874.42,61.4,0.37755,0.0002,23.70376]
[1779983324012,30.72,72874.42,61.4,0.37755,0.0002,23.70376]
[1779983329224,30.72,72870.41,61.4,0.37677,0.0002,23.6873]
[1779983331227,30.73,72870.13,61.4,0.37672,0.0002,23.68619]
[1779983331641,30.73,72870.13,61.4,0.37672,0.0002,23.68619]
[1779983331820,30.73,72870.29,61.4,0.37676,0.0002,23.68694]
[1779983332306,30.73,72870.29,61.4,0.37676,0.0002,23.68694]
[1779983332334,30.73,72870.29,61.4,0.37676,0.0002,23.68694]
[1779983333482,30.73,72867.33,61.4,0.37618,0.0002,23.67454]
[1779983333580,30.73,72860.86,61.4,0.3749,0.0002,23.64717]
[1779983335140,30.73,72857.54,61.4,0.37425,0.0002,23.6331]
[1779983335267,30.73,72856.23,61.4,0.37399,0.0002,23.6276]
[1779983335947,30.73,72856.23,61.4,0.37399,0.0002,23.6276]
[1779983336274,30.73,72856.21,61.4,0.374,0.0002,23.62763]
[1779983336992,30.73,72856.21,61.4,0.374,0.0002,23.62763]
[1779983337281,30.73,72855.33,61.4,0.37382,0.0002,23.62384]
[1779983338766,30.73,72854.43,61.4,0.37364,0.0002,23.61997]
[1779983338954,30.73,72854.43,61.4,0.37364,0.0002,23.61997]
[1779983339811,30.73,72856.24,61.4,0.374,0.0002,23.62772]
[1779983340143,30.73,72856.24,61.4,0.374,0.0002,23.62772]
[1779983340304,30.73,72856.24,61.4,0.374,0.0002,23.62772]
[1779983340438,30.73,72856.24,61.4,0.374,0.0002,23.62772]
[1779983340475,30.73,72855.15,61.4,0.37379,0.0002,23.62317]
[1779983341203,30.73,72855.15,61.4,0.37379,0.0002,23.62317]
[1779983341310,30.73,72854.67,61.4,0.3737,0.0002,23.62123]
[1779983342510,30.73,72854.67,61.4,0.3737,0.0002,23.62123]
[1779983342733,30.73,72852.52,61.4,0.37328,0.0002,23.61198]
[1779983342903,30.73,72852.52,61.4,0.37328,0.0002,23.61198]
[1779983342927,30.73,72852.52,61.4,0.37328,0.0002,23.61198]
[1779983343324,30.73,72848.45,61.4,0.37247,0.0002,23.59442]
[1779983344415,30.73,72848.45,61.4,0.37247,0.0002,23.59442]
[1779983344731,30.73,72844.21,61.4,0.37164,0.0002,23.57602]
[1779983344813,30.73,72844.21,61.4,0.37164,0.0002,23.57602]
[1779983344816,30.73,72844.21,61.4,0.37164,0.0002,23.57602]
[1779983346071,30.73,72841.21,61.4,0.37104,0.0002,23.56293]
[1779983346157,30.73,72841.21,61.4,0.37104,0.0002,23.56293]
[1779983348179,30.73,72835.62,61.4,0.36994,0.0002,23.53831]
[1779983350015,30.73,72834.21,61.4,0.36965,0.0002,23.53197]
[1779983350031,30.73,72834.21,61.4,0.36965,0.0002,23.53197]
[1779983352397,30.73,72828.71,61.4,0.36856,0.0002,23.50747]
[1779983352852,30.73,72829.42,61.4,0.3687,0.0002,23.51055]
[1779983356911,30.73,72831.71,61.4,0.36913,0.0002,23.52037]
[1779983358802,30.72,72824.92,61.4,0.36779,0.0002,23.49003]
[1779983359231,30.72,72824.92,61.4,0.36779,0.0002,23.49003]
[1779983359276,30.72,72824.92,61.4,0.36779,0.0002,23.49003]
[1779983359439,30.72,72817.56,61.4,0.36634,0.0002,23.45695]
[1779983360859,30.72,72813.89,61.4,0.36562,0.0002,23.44032]
[1779983361247,30.72,72813.89,61.4,0.36562,0.0002,23.44032]
[1779983361409,30.72,72813.89,61.4,0.36562,0.0002,23.44032]
[1779983361460,30.72,72813.89,61.4,0.36562,0.0002,23.44032]
[1779983361623,30.72,72813.89,61.4,0.36562,0.0002,23.44032]
[1779983361685,30.72,72808.37,61.4,0.36453,0.0002,23.41521]
[1779983362546,30.72,72808.37,61.4,0.36453,0.0002,23.41521]
[1779983363485,30.72,72808.28,61.4,0.36451,0.0002,23.41478]
[1779983363551,30.72,72808.28,61.4,0.36451,0.0002,23.41478]
[1779983364454,30.72,72808.82,61.4,0.36462,0.0002,23.41722]
[1779983364468,30.72,72808.82,61.4,0.36462,0.0002,23.41722]
[1779983364602,30.72,72808.82,61.4,0.36462,0.0002,23.41722]
[1779983364610,30.72,72808.82,61.4,0.36462,0.0002,23.41722]
[1779983364911,30.72,72810.34,61.4,0.36491,0.0002,23.42412]
[1779983365483,30.72,72800.68,61.4,0.36302,0.0002,23.37991]
[1779983370518,30.72,72798.34,61.4,0.36256,0.0002,23.36921]
[1779983372754,30.72,72799.08,61.4,0.36269,0.0002,23.36921]
[1779983376724,30.72,72799.12,61.4,0.3627,0.0002,23.3694]
[1779983381201,30.72,72792.15,61.4,0.36134,0.0002,23.33721]
[1779983381595,30.72,72785.53,61.4,0.36004,0.0002,23.30635]
[1779983382354,30.72,72785.53,61.4,0.36004,0.0002,23.30635]
[1779983382603,30.72,72777.13,61.4,0.35841,0.0002,23.26686]
[1779983382884,30.72,72777.13,61.4,0.35841,0.0002,23.26686]
[1779983383539,30.72,72777.13,61.4,0.35841,0.0002,23.26686]
[1779983388644,30.73,72774.39,61.4,0.35789,0.0002,23.25441]
[1779983391209,30.73,72773.72,61.4,0.35777,0.0002,23.25142]
[1779983394518,30.73,72769.92,61.4,0.35704,0.00019,23.23367]
[1779983398804,30.74,72770.6,61.4,0.3572,0.00019,23.23736]
[1779983398837,30.74,72770.6,61.4,0.3572,0.00019,23.23736]
[1779983400113,30.74,72770.6,61.4,0.3572,0.00019,23.23746]
[1779983400144,30.74,72770.6,61.4,0.3572,0.00019,23.23746]
[1779983400524,30.74,72770.6,61.4,0.3572,0.00019,23.23746]
[1779983400539,30.74,72770.6,61.4,0.3572,0.00019,23.23746]
[1779983400573,30.74,72781.06,61.4,0.35925,0.0002,23.28707]
[1779983400745,30.74,72781.06,61.4,0.35925,0.0002,23.28707]
[1779983401246,30.74,72781.06,61.4,0.35925,0.0002,23.28707]
[1779983401297,30.74,72781.06,61.4,0.35925,0.0002,23.28707]
[1779983401466,30.74,72781.06,61.4,0.35925,0.0002,23.28707]
[1779983401544,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983401739,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983401788,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983401843,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983401969,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983402532,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983402588,30.74,72790.02,61.4,0.361,0.0002,23.3291]
[1779983402759,30.74,72795.98,61.4,0.36217,0.0002,23.35676]
[1779983402882,30.74,72795.98,61.4,0.36217,0.0002,23.35676]
[1779983403254,30.74,72795.98,61.4,0.36217,0.0002,23.35676]
[1779983405434,30.74,72793.93,61.4,0.36177,0.0002,23.34729]
[1779983410799,30.74,72795.73,61.4,0.36213,0.0002,23.35573]
[1779983411736,30.74,72795.73,61.4,0.36213,0.0002,23.35573]
[1779983413217,30.74,72794.72,61.4,0.36193,0.0002,23.35107]
[1779983418861,30.74,72794.6,61.4,0.36191,0.0002,23.35058]
[1779983422391,30.74,72794.82,61.4,0.36195,0.0002,23.35161]
[1779983422677,30.74,72794.82,61.4,0.36195,0.0002,23.35161]
[1779983422690,30.74,72794.82,61.4,0.36195,0.0002,23.35161]
[1779983423097,30.74,72794.69,61.4,0.36193,0.0002,23.35103]
[1779983428935,30.74,72805.58,61.4,0.36405,0.0002,23.40094]
[1779983433970,30.74,72804.4,61.4,0.3638,0.0002,23.39199]
[1779983438428,30.74,72804.83,61.4,0.36388,0.0002,23.39387]
[1779983438509,30.74,72804.83,61.4,0.36388,0.0002,23.39387]
[1779983438660,30.74,72804.83,61.4,0.36388,0.0002,23.39387]
[1779983439064,30.74,72805.15,61.4,0.36394,0.0002,23.39528]
[1779983439339,30.74,72805.15,61.4,0.36394,0.0002,23.39528]
[1779983439656,30.74,72805.15,61.4,0.36394,0.0002,23.39528]
[1779983439897,30.74,72800.16,61.4,0.36296,0.0002,23.37239]
[1779983440109,30.74,72800.16,61.4,0.36296,0.0002,23.37239]
[1779983440181,30.74,72786.16,61.4,0.36022,0.0002,23.30745]
[1779983440807,30.74,72786.16,61.4,0.36022,0.0002,23.30745]
[1779983440934,30.74,72786.16,61.4,0.36022,0.0002,23.30745]
[1779983442097,30.74,72782.66,61.4,0.35954,0.0002,23.29112]
[1779983443287,30.74,72782.41,61.4,0.35949,0.0002,23.28995]
[1779983444965,30.74,72781.69,61.4,0.35935,0.0002,23.28665]
[1779983445728,30.74,72781.69,61.4,0.35935,0.0002,23.28665]
[1779983445224,30.74,72774.8,61.4,0.35801,0.0002,23.25418]
[1779983446295,30.74,72774.8,61.4,0.35801,0.0002,23.25418]
[1779983446328,30.74,72767.0,61.4,0.35649,0.00019,23.21712]
[1779983447756,30.74,72767.0,61.4,0.35649,0.00019,23.21712]
[1779983448084,30.74,72766.3,61.4,0.35636,0.00019,23.21387]
[1779983448183,30.74,72766.3,61.4,0.35636,0.00019,23.21387]
[1779983448217,30.74,72766.3,61.4,0.35636,0.00019,23.21387]
[1779983448418,30.74,72766.3,61.4,0.35636,0.00019,23.21387]
[1779983448534,30.74,72766.3,61.4,0.35636,0.00019,23.21387]
[1779983448719,30.74,72766.3,61.4,0.35636,0.00019,23.21387]
[1779983448731,30.74,72775.62,61.4,0.35818,0.0002,23.25832]
[1779983448961,30.74,72775.62,61.4,0.35818,0.0002,23.25832]
[1779983449139,30.74,72775.62,61.4,0.35818,0.0002,23.25832]
[1779983449371,30.74,72775.62,61.4,0.35818,0.0002,23.25832]
[1779983449477,30.74,72775.62,61.4,0.35818,0.0002,23.25832]
[1779983449608,30.74,72775.62,61.4,0.35818,0.0002,23.25832]
[1779983449709,30.74,72793.03,61.4,0.36159,0.0002,23.33996]
[1779983451209,30.74,72799.4,61.4,0.36283,0.0002,23.36939]
[1779983455042,30.74,72798.18,61.4,0.36259,0.0002,23.36373]
[1779983455050,30.74,72798.18,61.4,0.36259,0.0002,23.36373]
[1779983455910,30.74,72799.67,61.4,0.36288,0.0002,23.37057]
[1779983460920,30.74,72809.55,61.4,0.36481,0.0002,23.4156]
[1779983461210,30.74,72809.55,61.4,0.36481,0.0002,23.4156]
[1779983467208,30.74,72810.44,61.4,0.36497,0.0002,23.41933]
[1779983468983,30.74,72809.95,61.4,0.36487,0.0002,23.41701]
[1779983472510,30.74,72816.3,61.4,0.36612,0.0002,23.44568]
[1779983472533,30.74,72816.3,61.4,0.36612,0.0002,23.44568]
[1779983473053,30.73,72814.27,61.4,0.36571,0.0002,23.43639]
[1779983474130,30.73,72820.4,61.4,0.36692,0.0002,23.464]
[1779983474146,30.73,72820.4,61.4,0.36692,0.0002,23.464]
[1779983476048,30.73,72826.28,61.4,0.36807,0.0002,23.49017]
[1779983476668,30.73,72826.28,61.4,0.36807,0.0002,23.49017]
[1779983478532,30.73,72826.5,61.4,0.3681,0.0002,23.49098]
[1779983479163,30.73,72826.62,61.4,0.36812,0.0002,23.49134]
[1779983479706,30.73,72826.62,61.4,0.36812,0.0002,23.49134]
[1779983481944,30.73,72827.08,61.4,0.36819,0.0002,23.49311]
[1779983484434,30.73,72828.79,61.4,0.36853,0.0002,23.50063]
[1779983484620,30.73,72828.79,61.4,0.36853,0.0002,23.50063]
[1779983484623,30.73,72828.79,61.4,0.36853,0.0002,23.50063]
[1779983484853,30.72,72829.14,61.4,0.36859,0.0002,23.50199]
[1779983485323,30.72,72829.14,61.4,0.36859,0.0002,23.50199]
[1779983489363,30.72,72839.72,61.4,0.37065,0.0002,23.5483]
[1779983491356,30.72,72839.22,61.4,0.37055,0.0002,23.546]
[1779983492304,30.72,72837.64,61.4,0.37021,0.0002,23.53552]
[1779983494126,30.71,72838.5,61.4,0.37037,0.0002,23.53907]
[1779983496055,30.71,72837.99,61.4,0.37026,0.0002,23.5366]
[1779983501747,30.7,72838.03,61.4,0.37024,0.0002,23.5361]
[1779983511658,30.69,72839.58,61.4,0.37049,0.0002,23.54182]
[1779983513481,30.69,72843.75,61.4,0.3713,0.0002,23.55988]
[1779983513556,30.69,72843.75,61.4,0.3713,0.0002,23.55988]
[1779983516502,30.69,72843.95,61.4,0.37133,0.0002,23.5604]
[1779983516739,30.69,72843.95,61.4,0.37133,0.0002,23.5604]
[1779983516792,30.69,72843.95,61.4,0.37133,0.0002,23.5604]
[1779983516814,30.69,72843.95,61.4,0.37133,0.0002,23.5604]
[1779983517229,30.69,72846.1,61.4,0.37174,0.0002,23.56967]
[1779983517798,30.69,72846.1,61.4,0.37174,0.0002,23.56967]
[1779983517803,30.69,72846.1,61.4,0.37174,0.0002,23.56967]
[1779983519444,30.68,72851.64,61.4,0.37283,0.0002,23.59347]
[1779983519454,30.68,72851.64,61.4,0.37283,0.0002,23.59347]
[1779983519695,30.68,72851.64,61.4,0.37283,0.0002,23.59347]
[1779983519885,30.68,72851.35,61.4,0.37276,0.0002,23.59209]
[1779983521029,30.68,72851.12,61.4,0.37271,0.0002,23.59096]
[1779983521177,30.68,72851.12,61.4,0.37271,0.0002,23.59096]
[1779983521414,30.68,72851.12,61.4,0.37271,0.0002,23.59096]
[1779983521437,30.68,72851.12,61.4,0.37271,0.0002,23.59096]
[1779983521697,30.68,72851.12,61.4,0.37271,0.0002,23.59096]
[1779983521820,30.68,72837.17,61.4,0.36995,0.0002,23.52988]
[1779983521977,30.68,72837.17,61.4,0.36995,0.0002,23.52988]
[1779983522594,30.68,72829.26,61.4,0.36838,0.0002,23.49474]
[1779983524228,30.68,72829.28,61.4,0.36838,0.0002,23.49475]
[1779983524389,30.68,72829.28,61.4,0.36838,0.0002,23.49475]
[1779983524459,30.68,72829.28,61.4,0.36838,0.0002,23.49475]
[1779983524913,30.68,72825.52,61.4,0.36764,0.0002,23.47789]
[1779983524978,30.68,72825.52,61.4,0.36764,0.0002,23.47789]
[1779983525435,30.68,72825.52,61.4,0.36764,0.0002,23.47789]
[1779983527192,30.67,72818.6,61.4,0.36627,0.0002,23.44667]
[1779983527509,30.67,72818.6,61.4,0.36627,0.0002,23.44667]
[1779983527608,30.67,72818.6,61.4,0.36627,0.0002,23.44667]
[1779983527657,30.67,72818.6,61.4,0.36627,0.0002,23.44667]
[1779983527864,30.67,72817.18,61.4,0.36599,0.0002,23.44021]
[1779983528706,30.67,72817.18,61.4,0.36599,0.0002,23.44021]
[1779983533422,30.67,72811.88,61.4,0.36494,0.0002,23.41603]
[1779983534226,30.67,72814.67,61.4,0.36549,0.0002,23.42871]
[1779983534397,30.67,72814.67,61.4,0.36549,0.0002,23.42871]
[1779983539754,30.67,72817.79,61.4,0.36609,0.0002,23.4426]
[1779983540957,30.67,72817.54,61.4,0.36604,0.0002,23.44143]
[1779983540969,30.67,72817.54,61.4,0.36604,0.0002,23.44143]
[1779983546809,30.67,72814.02,61.4,0.36534,0.0002,23.42531]
[1779983550920,30.67,72815.13,61.4,0.36555,0.0002,23.43025]
[1779983552423,30.67,72814.93,61.4,0.36549,0.0002,23.42588]
[1779983555343,30.67,72813.94,61.4,0.3653,0.0002,23.42131]
[1779983555352,30.67,72813.94,61.4,0.3653,0.0002,23.42131]
[1779983555514,30.67,72813.94,61.4,0.3653,0.0002,23.42131]
[1779983555820,30.67,72813.94,61.4,0.3653,0.0002,23.42131]
[1779983555877,30.67,72807.21,61.4,0.36397,0.0002,23.39058]
[1779983555903,30.67,72807.21,61.4,0.36397,0.0002,23.39058]
[1779983558000,30.67,72803.08,61.4,0.36316,0.0002,23.37161]
[1779983558367,30.67,72803.08,61.4,0.36316,0.0002,23.37161]
[1779983558918,30.67,72804.67,61.4,0.36347,0.0002,23.37894]
[1779983559003,30.67,72804.67,61.4,0.36347,0.0002,23.37894]
[1779983559289,30.67,72804.67,61.4,0.36347,0.0002,23.37894]
[1779983559301,30.67,72804.67,61.4,0.36347,0.0002,23.37894]
[1779983561372,30.67,72803.25,61.4,0.36319,0.0002,23.37241]
[1779983561994,30.67,72803.14,61.4,0.36317,0.0002,23.37191]
[1779983567961,30.67,72802.68,61.4,0.36308,0.0002,23.36984]
[1779983572997,30.67,72801.71,61.4,0.36289,0.0002,23.36539]
[1779983578032,30.67,72799.58,61.4,0.36248,0.0002,23.35562]
[1779983579549,30.67,72799.58,61.4,0.36248,0.0002,23.35562]
[1779983581450,30.67,72797.93,61.4,0.36216,0.0002,23.34802]
[1779983582336,30.67,72793.0,61.4,0.36119,0.0002,23.32517]
[1779983587215,30.67,72793.05,61.4,0.36121,0.0002,23.32554]
[1779983587594,30.67,72793.05,61.4,0.36121,0.0002,23.32554]
[1779983587926,30.67,72793.05,61.4,0.36121,0.0002,23.32554]
[1779983591622,30.67,72788.77,61.4,0.36038,0.0002,23.30569]
[1779983592643,30.67,72788.66,61.4,0.36036,0.0002,23.30526]
[1779983593544,30.67,72793.0,61.4,0.36121,0.0002,23.32558]
[1779983593876,30.67,72793.0,61.4,0.36121,0.0002,23.32558]
[1779983594341,30.67,72793.53,61.4,0.36132,0.0002,23.32807]
[1779983595910,30.67,72793.34,61.4,0.36128,0.0002,23.32719]
[1779983601201,30.67,72799.05,61.4,0.3624,0.0002,23.35379]
[1779983604364,30.67,72799.19,61.4,0.36243,0.0002,23.35445]
[1779983605459,30.67,72798.79,61.4,0.36235,0.0002,23.35261]
[1779983605807,30.67,72798.79,61.4,0.36235,0.0002,23.35261]
[1779983606572,30.67,72795.07,61.4,0.36162,0.0002,23.33539]
[1779983606671,30.67,72788.3,61.4,0.3603,0.0002,23.30385]
[1779983610635,30.68,72782.32,61.4,0.35913,0.0002,23.27587]
[1779983610885,30.68,72782.32,61.4,0.35913,0.0002,23.27587]
[1779983613129,30.68,72781.96,61.4,0.35905,0.0002,23.2709]
[1779983615299,30.68,72773.62,61.4,0.35743,0.0002,23.23156]
[1779983620666,30.68,72773.81,61.4,0.35748,0.0002,23.23281]
[1779983620785,30.68,72773.81,61.4,0.35748,0.0002,23.23281]
[1779983621834,30.68,72773.82,61.4,0.35749,0.0002,23.23304]
[1779983622507,30.68,72777.58,61.4,0.35823,0.0002,23.25098]
[1779983626045,30.69,72777.56,61.4,0.35824,0.0002,23.25112]
[1779983629823,30.69,72776.03,61.4,0.35795,0.0002,23.2441]
[1779983631209,30.69,72776.6,61.4,0.35807,0.0002,23.24698]
[1779983632570,30.69,72778.31,61.4,0.35841,0.0002,23.25517]
[1779983633452,30.69,72780.54,61.4,0.35885,0.0002,23.26588]
[1779983634723,30.69,72780.94,61.4,0.35893,0.0002,23.26776]
[1779983640476,30.7,72776.7,61.4,0.35812,0.0002,23.24826]
[1779983645511,30.7,72776.85,61.4,0.35817,0.0002,23.24941]
[1779983647236,30.7,72776.85,61.4,0.35817,0.0002,23.24941]
[1779983649268,30.7,72776.0,61.4,0.35802,0.0002,23.24565]
[1779983654576,30.71,72780.41,61.4,0.35891,0.0002,23.26711]
[1779983658387,30.71,72780.05,61.4,0.35885,0.0002,23.26565]
[1779983663638,30.72,72780.69,61.4,0.35899,0.0002,23.26914]
[1779983668674,30.72,72779.86,61.4,0.35885,0.0002,23.26562]
[1779983669191,30.72,72779.86,61.4,0.35885,0.0002,23.26562]
[1779983670680,30.72,72779.14,61.4,0.35871,0.0002,23.2623]
[1779983673098,30.72,72780.1,61.4,0.35889,0.0002,23.26361]
[1779983675773,30.72,72780.7,61.4,0.35901,0.0002,23.26658]
[1779983681765,30.73,72781.48,61.4,0.35919,0.0002,23.27075]
[1779983686800,30.73,72780.31,61.4,0.35897,0.0002,23.26559]
[1779983691835,30.74,72781.41,61.4,0.3592,0.0002,23.27111]
[1779983694328,30.74,72780.92,61.4,0.35911,0.0002,23.26894]
[1779983696051,30.74,72774.16,61.4,0.3578,0.0002,23.23714]
[1779983696484,30.74,72774.16,61.4,0.3578,0.0002,23.23714]
[1779983697267,30.74,72774.21,61.4,0.35782,0.0002,23.23747]
[1779983698731,30.74,72774.09,61.4,0.3578,0.0002,23.23699]
[1779983698823,30.74,72774.09,61.4,0.3578,0.0002,23.23699]
[1779983699740,30.74,72776.22,61.4,0.35822,0.0002,23.24718]
[1779983700284,30.74,72780.05,61.4,0.35897,0.0002,23.26535]
[1779983701678,30.74,72775.99,61.4,0.35818,0.0002,23.24625]
[1779983702848,30.74,72773.64,61.4,0.35772,0.0002,23.2352]
[1779983703268,30.74,72772.02,61.4,0.35741,0.0002,23.2276]
[1779983703332,30.74,72772.02,61.4,0.35741,0.0002,23.2276]
[1779983703719,30.74,72772.02,61.4,0.35741,0.0002,23.2276]
[1779983704053,30.75,72766.13,61.4,0.35627,0.00019,23.1996]
[1779983704510,30.75,72766.13,61.4,0.35627,0.00019,23.1996]
[1779983705481,30.75,72765.21,61.4,0.35609,0.00019,23.19532]
[1779983708442,30.75,72767.13,61.4,0.35648,0.00019,23.20488]
[1779983709690,30.75,72769.78,61.4,0.35701,0.00019,23.21765]
[1779983709766,30.75,72769.78,61.4,0.35701,0.00019,23.21765]
[1779983710747,30.75,72775.03,61.4,0.35803,0.0002,23.2427]
[1779983711516,30.75,72778.48,61.4,0.35871,0.0002,23.25909]
[1779983712455,30.75,72780.49,61.4,0.35911,0.0002,23.26864]
[1779983712565,30.75,72780.49,61.4,0.35911,0.0002,23.26864]
[1779983714352,30.75,72777.51,61.4,0.35853,0.0002,23.25474]
[1779983716222,30.76,72779.18,61.4,0.35887,0.0002,23.26277]
[1779983716827,30.76,72779.18,61.4,0.35887,0.0002,23.26277]
[1779983721816,30.76,72779.64,61.4,0.35897,0.0002,23.26532]
[1779983727123,30.76,72777.4,61.4,0.35855,0.0002,23.25517]
[1779983729103,30.77,72766.88,61.4,0.35652,0.00019,23.20552]
[1779983734138,30.77,72770.24,61.4,0.35718,0.00019,23.21867]
[1779983739173,30.78,72771.3,61.4,0.35741,0.00019,23.22425]
[1779983745215,30.78,72769.15,61.4,0.35702,0.00019,23.21471]
[1779983750250,30.79,72769.19,61.4,0.35705,0.00019,23.21546]
[1779983756292,30.8,72766.92,61.4,0.35664,0.00019,23.20536]
[1779983762334,30.8,72769.55,61.4,0.35718,0.00019,23.21854]
[1779983767369,30.81,72770.78,61.4,0.35744,0.00019,23.22489]
[1779983770687,30.81,72772.34,61.4,0.35776,0.00019,23.23248]
[1779983771160,30.81,72772.42,61.4,0.35777,0.00019,23.23296]
[1779983771569,30.81,72772.42,61.4,0.35777,0.00019,23.23296]
[1779983771984,30.81,72779.17,61.4,0.3591,0.00019,23.26495]
[1779983772404,30.81,72786.65,61.4,0.36056,0.0002,23.29994]
[1779983774463,30.81,72786.79,61.4,0.36059,0.0002,23.30064]
[1779983775756,30.81,72786.0,61.4,0.36043,0.0002,23.297]
[1779983775830,30.81,72786.0,61.4,0.36043,0.0002,23.297]
[1779983775836,30.81,72786.0,61.4,0.36043,0.0002,23.297]
[1779983775896,30.81,72786.0,61.4,0.36043,0.0002,23.297]
[1779983776432,30.81,72796.89,61.4,0.36256,0.0002,23.34751]
[1779983780189,30.81,72801.75,61.4,0.36351,0.0002,23.36979]
[1779983780911,30.81,72801.75,61.4,0.36351,0.0002,23.36979]
[1779983781240,30.81,72803.71,61.4,0.3639,0.0002,23.37872]
[1779983781439,30.81,72803.71,61.4,0.3639,0.0002,23.37872]
[1779983785498,30.81,72813.24,61.4,0.36576,0.0002,23.4218]
[1779983786435,30.81,72813.24,61.4,0.36576,0.0002,23.4218]
[1779983786488,30.81,72813.24,61.4,0.36576,0.0002,23.4218]
[1779983790073,30.81,72818.5,61.4,0.36678,0.0002,23.44529]
[1779983790338,30.81,72820.66,61.4,0.3672,0.0002,23.45482]
[1779983790575,30.81,72820.66,61.4,0.3672,0.0002,23.45482]
[1779983790590,30.81,72820.66,61.4,0.3672,0.0002,23.45482]
[1779983790818,30.81,72820.66,61.4,0.3672,0.0002,23.45482]
[1779983790873,30.81,72820.66,61.4,0.3672,0.0002,23.45482]
[1779983790975,30.81,72820.66,61.4,0.3672,0.0002,23.45482]
[1779983791277,30.81,72824.27,61.4,0.36789,0.0002,23.46741]
[1779983791286,30.81,72824.27,61.4,0.36789,0.0002,23.46741]
[1779983791952,30.81,72824.27,61.4,0.36789,0.0002,23.46741]
[1779983793868,30.8,72827.62,61.4,0.36854,0.0002,23.4822]
[1779983794800,30.8,72827.58,61.4,0.36852,0.0002,23.48185]
[1779983796857,30.8,72829.66,61.4,0.36893,0.0002,23.49097]
[1779983797294,30.8,72834.04,61.4,0.36978,0.0002,23.5101]
[1779983797911,30.8,72834.04,61.4,0.36978,0.0002,23.5101]
[1779983802834,30.8,72830.58,61.4,0.36908,0.0002,23.49454]
[1779983804281,30.79,72831.46,61.4,0.36925,0.0002,23.49823]
[1779983805515,30.79,72831.65,61.4,0.36928,0.0002,23.49897]
[1779983810653,30.79,72830.84,61.4,0.3691,0.0002,23.4949]
[1779983812004,30.79,72831.2,61.4,0.36916,0.0002,23.49639]
[1779983815320,30.78,72831.1,61.4,0.36913,0.0002,23.49555]
[1779983815345,30.78,72831.1,61.4,0.36913,0.0002,23.49555]
[1779983816367,30.78,72827.55,61.4,0.36842,0.0002,23.47973]
[1779983818024,30.78,72825.1,61.4,0.36794,0.0002,23.46874]
[1779983819294,30.78,72821.38,61.4,0.3672,0.0002,23.45197]
[1779983819569,30.78,72821.38,61.4,0.3672,0.0002,23.45197]
[1779983822315,30.78,72816.26,61.4,0.36618,0.0002,23.42877]
[1779983824034,30.78,72817.52,61.4,0.36642,0.0002,23.43433]
[1779983824080,30.78,72817.52,61.4,0.36642,0.0002,23.43433]
[1779983829824,30.77,72822.44,61.4,0.36737,0.0002,23.45591]
[1779983834515,30.77,72822.66,61.4,0.3674,0.0002,23.45661]
[1779983834791,30.77,72822.66,61.4,0.3674,0.0002,23.45661]
[1779983834947,30.77,72822.66,61.4,0.3674,0.0002,23.45661]
[1779983835040,30.77,72822.66,61.4,0.3674,0.0002,23.45661]
[1779983835969,30.77,72826.91,61.4,0.36823,0.0002,23.47548]
[1779983836063,30.77,72826.91,61.4,0.36823,0.0002,23.47548]
[1779983837187,30.77,72828.3,61.4,0.3685,0.0002,23.48158]
[1779983841305,30.76,72829.48,61.4,0.36871,0.0002,23.48643]
[1779983841572,30.76,72829.48,61.4,0.36871,0.0002,23.48643]
[1779983844706,30.76,72818.59,61.4,0.36656,0.0002,23.4376]
[1779983846663,30.76,72817.4,61.4,0.36632,0.0002,23.43212]
[1779983851605,30.75,72819.11,61.4,0.36664,0.0002,23.4395]
[1779983851645,30.75,72819.11,61.4,0.36664,0.0002,23.4395]
[1779983854740,30.75,72817.5,61.4,0.3663,0.0002,23.42864]
[1779983858313,30.75,72817.4,61.4,0.36627,0.0002,23.42797]
[1779983858941,30.75,72817.4,61.4,0.36627,0.0002,23.42797]
[1779983859028,30.75,72809.22,61.4,0.36466,0.0002,23.39088]
[1779983860037,30.75,72801.96,61.4,0.36323,0.0002,23.35767]
[1779983861436,30.75,72802.13,61.4,0.36327,0.0002,23.35844]
[1779983867085,30.75,72803.14,61.4,0.36346,0.0002,23.36302]
[1779983872120,30.75,72802.31,61.4,0.3633,0.0002,23.35915]
[1779983877157,30.75,72801.79,61.4,0.36319,0.0002,23.35673]
[1779983882192,30.75,72802.39,61.4,0.36331,0.0002,23.35944]
[1779983888235,30.75,72802.2,61.4,0.36327,0.0002,23.35851]
[1779983891659,30.75,72802.05,61.4,0.36324,0.0002,23.3578]
[1779983892823,30.75,72797.93,61.4,0.36243,0.0002,23.33883]
[1779983893154,30.75,72797.93,61.4,0.36243,0.0002,23.33883]
[1779983893736,30.75,72785.69,61.4,0.36003,0.0002,23.28195]
[1779983897270,30.75,72782.45,61.4,0.3594,0.0002,23.26685]
[1779983897719,30.75,72782.06,61.4,0.35933,0.0002,23.26508]
[1779983897770,30.75,72782.06,61.4,0.35933,0.0002,23.26508]
[1779983899362,30.75,72785.47,61.4,0.36,0.0002,23.28117]
[1779983906360,30.75,72787.6,61.4,0.36043,0.0002,23.29138]
[1779983911396,30.75,72784.38,61.4,0.35979,0.0002,23.27302]
[1779983913760,30.75,72784.7,61.4,0.35985,0.0002,23.27455]
[1779983914003,30.75,72784.7,61.4,0.35985,0.0002,23.27455]
[1779983914097,30.75,72784.7,61.4,0.35985,0.0002,23.27455]
[1779983914137,30.75,72784.7,61.4,0.35985,0.0002,23.27455]
[1779983914692,30.75,72782.91,61.4,0.3595,0.0002,23.26619]
[1779983914836,30.75,72782.91,61.4,0.3595,0.0002,23.26619]
[1779983915155,30.75,72782.91,61.4,0.3595,0.0002,23.26619]
[1779983915680,30.75,72778.38,61.4,0.35862,0.0002,23.24491]
[1779983915712,30.75,72767.73,61.4,0.35655,0.00019,23.1944]
[1779983921248,30.76,72766.68,61.4,0.35636,0.00019,23.18977]
[1779983925652,30.76,72767.56,61.4,0.35655,0.00019,23.19448]
[1779983931558,30.77,72771.99,61.4,0.35744,0.00019,23.21626]
[1779983936593,30.77,72769.19,61.4,0.35692,0.00019,23.20341]
[1779983941628,30.78,72773.19,61.4,0.35772,0.00019,23.22288]
[1779983944931,30.78,72775.08,61.4,0.3581,0.0002,23.232]
[1779983949308,30.78,72781.9,61.4,0.35944,0.0002,23.26441]
[1779983949517,30.78,72782.61,61.4,0.35958,0.0002,23.26786]
[1779983949527,30.78,72782.61,61.4,0.35958,0.0002,23.26786]
[1779983951609,30.78,72787.04,61.4,0.36045,0.0002,23.28862]
[1779983955737,30.78,72787.01,61.4,0.36045,0.0002,23.28865]
[1779983955751,30.78,72787.01,61.4,0.36045,0.0002,23.28865]
[1779983956540,30.79,72787.8,61.4,0.36061,0.0002,23.29237]
[1779983956543,30.79,72787.8,61.4,0.36061,0.0002,23.29237]
[1779983957361,30.79,72787.62,61.4,0.36057,0.0002,23.29157]
[1779983957367,30.79,72787.62,61.4,0.36057,0.0002,23.29157]
[1779983962776,30.79,72789.33,61.4,0.36092,0.0002,23.29973]
[1779983966998,30.79,72788.32,61.4,0.36072,0.0002,23.2951]
[1779983970780,30.79,72788.54,61.4,0.36077,0.0002,23.29629]
[1779983970811,30.79,72788.54,61.4,0.36077,0.0002,23.29629]
[1779983975867,30.79,72791.55,61.4,0.36135,0.0002,23.30699]
[1779983980902,30.79,72793.21,61.4,0.36168,0.0002,23.3148]
[1779983985937,30.79,72796.39,61.4,0.36231,0.0002,23.32958]
[1779983991130,30.79,72796.39,61.4,0.36231,0.0002,23.32963]
[1779983991176,30.79,72796.39,61.4,0.36231,0.0002,23.32963]
[1779983991342,30.79,72796.39,61.4,0.36231,0.0002,23.32963]
[1779983991917,30.79,72798.11,61.4,0.36265,0.0002,23.33756]
[1779983991986,30.79,72798.11,61.4,0.36265,0.0002,23.33756]
[1779983992013,30.79,72798.11,61.4,0.36265,0.0002,23.33756]
[1779983992188,30.79,72798.11,61.4,0.36265,0.0002,23.33756]
[1779983992306,30.79,72808.16,61.4,0.36462,0.0002,23.38351]
[1779983992441,30.79,72808.16,61.4,0.36462,0.0002,23.38351]
[1779983992505,30.79,72808.16,61.4,0.36462,0.0002,23.38351]
[1779983992695,30.79,72808.16,61.4,0.36462,0.0002,23.38351]
[1779983992827,30.79,72808.16,61.4,0.36462,0.0002,23.38351]
[1779983993116,30.79,72808.16,61.4,0.36462,0.0002,23.38351]
[1779983993163,30.79,72817.25,61.4,0.3664,0.0002,23.42457]
[1779983995019,30.79,72818.59,61.4,0.36666,0.0002,23.43053]
[1779983995386,30.79,72818.13,61.4,0.36657,0.0002,23.42841]
[1779983995562,30.79,72818.13,61.4,0.36657,0.0002,23.42841]
[1779983996465,30.79,72814.1,61.4,0.36577,0.0002,23.41021]
[1779983998150,30.79,72810.81,61.4,0.36512,0.0002,23.39528]
[1779983998609,30.79,72811.07,61.4,0.36517,0.0002,23.39643]
[1779983998627,30.79,72811.07,61.4,0.36517,0.0002,23.39643]
[1779983998770,30.79,72811.07,61.4,0.36517,0.0002,23.39643]
[1779983999430,30.79,72806.66,61.4,0.36431,0.0002,23.37636]
[1779983999653,30.79,72806.66,61.4,0.36431,0.0002,23.37636]
[1779984001078,30.79,72802.17,61.4,0.36343,0.0002,23.35583]
[1779984001192,30.79,72802.17,61.4,0.36343,0.0002,23.35583]
[1779984001509,30.79,72802.17,61.4,0.36342,0.0002,23.35581]
[1779984001630,30.79,72802.17,61.4,0.36342,0.0002,23.35581]
[1779984002110,30.79,72792.96,61.4,0.36162,0.0002,23.3134]
[1779984002503,30.79,72792.96,61.4,0.36162,0.0002,23.3134]
[1779984002877,30.79,72792.96,61.4,0.36162,0.0002,23.3134]
[1779984003253,30.79,72792.96,61.4,0.36162,0.0002,23.3134]
[1779984003288,30.79,72792.96,61.4,0.36162,0.0002,23.3134]
[1779984003825,30.79,72787.71,61.4,0.3606,0.0002,23.28903]
[1779984004181,30.79,72787.71,61.4,0.3606,0.0002,23.28903]
[1779984004571,30.79,72787.72,61.4,0.3606,0.0002,23.28911]
[1779984004817,30.79,72787.72,61.4,0.3606,0.0002,23.28911]
[1779984006198,30.79,72788.67,61.4,0.36079,0.0002,23.29356]
[1779984006565,30.79,72786.24,61.4,0.36031,0.0002,23.28226]
[1779984006867,30.79,72786.24,61.4,0.36031,0.0002,23.28226]
[1779984006988,30.79,72786.24,61.4,0.36031,0.0002,23.28226]
[1779984007148,30.79,72772.99,61.4,0.35773,0.00019,23.21999]
[1779984007905,30.79,72772.99,61.4,0.35773,0.00019,23.21999]
[1779984008388,30.79,72772.99,61.4,0.35773,0.00019,23.21999]
[1779984008848,30.79,72766.56,61.4,0.35648,0.00019,23.18948]
[1779984009042,30.79,72766.56,61.4,0.35648,0.00019,23.18948]
[1779984009212,30.79,72766.56,61.4,0.35648,0.00019,23.18948]
[1779984009717,30.79,72768.96,61.4,0.35695,0.00019,23.20103]
[1779984009823,30.79,72768.96,61.4,0.35695,0.00019,23.20103]
[1779984010074,30.79,72768.96,61.4,0.35695,0.00019,23.20103]
[1779984013576,30.8,72775.87,61.4,0.35831,0.00019,23.23411]
[1779984017907,30.8,72775.56,61.4,0.35826,0.00019,23.23291]
[1779984017973,30.8,72775.56,61.4,0.35826,0.00019,23.23291]
[1779984018892,30.8,72778.62,61.4,0.35886,0.0002,23.2474]
[1779984018900,30.8,72778.62,61.4,0.35886,0.0002,23.2474]
[1779984019729,30.8,72778.17,61.4,0.35878,0.0002,23.24535]
[1779984021269,30.8,72773.99,61.4,0.35797,0.00019,23.22569]
[1779984026652,30.8,72776.94,61.4,0.35856,0.00019,23.24001]
[1779984027899,30.8,72782.25,61.4,0.3596,0.0002,23.26503]
[1779984027973,30.8,72782.25,61.4,0.3596,0.0002,23.26503]
[1779984028285,30.8,72782.25,61.4,0.3596,0.0002,23.26503]
[1779984029775,30.81,72789.76,61.4,0.36107,0.0002,23.30016]
[1779984030156,30.81,72789.76,61.4,0.36107,0.0002,23.30016]
[1779984030216,30.81,72789.76,61.4,0.36107,0.0002,23.30016]
[1779984031154,30.81,72788.61,61.4,0.36084,0.0002,23.29484]
[1779984034631,30.81,72787.88,61.4,0.36069,0.0002,23.2881]
[1779984035586,30.81,72788.68,61.4,0.36085,0.0002,23.29184]
[1779984037405,30.81,72788.74,61.4,0.36086,0.0002,23.29214]
[1779984037861,30.81,72788.03,61.4,0.36072,0.0002,23.28886]
[1779984038331,30.81,72788.03,61.4,0.36072,0.0002,23.28886]
[1779984038539,30.81,72784.52,61.4,0.36004,0.0002,23.27251]
[1779984038560,30.81,72784.52,61.4,0.36004,0.0002,23.27251]
[1779984039371,30.81,72784.52,61.4,0.36004,0.0002,23.27251]
[1779984039386,30.81,72784.52,61.4,0.36004,0.0002,23.27251]
[1779984039430,30.81,72775.31,61.4,0.35824,0.00019,23.22928]
[1779984039778,30.81,72775.31,61.4,0.35824,0.00019,23.22928]
[1779984040513,30.81,72771.21,61.4,0.35744,0.00019,23.2099]
[1779984041565,30.81,72771.51,61.4,0.3575,0.00019,23.21139]
[1779984043488,30.81,72772.23,61.4,0.35765,0.00019,23.21496]
[1779984045765,30.81,72773.62,61.4,0.35793,0.00019,23.22169]
[1779984046147,30.81,72773.62,61.4,0.35793,0.00019,23.22169]
[1779984046263,30.81,72773.62,61.4,0.35793,0.00019,23.22169]
[1779984046568,30.81,72771.88,61.4,0.35759,0.00019,23.21352]
[1779984047283,30.81,72771.88,61.4,0.35759,0.00019,23.21352]
[1779984047819,30.81,72771.67,61.4,0.35755,0.00019,23.2126]
[1779984049156,30.81,72772.78,61.4,0.35777,0.00019,23.21793]
[1779984052476,30.82,72771.58,61.4,0.35755,0.00019,23.2124]
[1779984053288,30.82,72767.16,61.4,0.3567,0.00019,23.19163]
[1779984054680,30.82,72763.37,61.4,0.35596,0.00019,23.17346]
[1779984055498,30.82,72761.58,61.4,0.35561,0.00019,23.16482]
[1779984061530,30.81,72761.75,61.4,0.35562,0.00019,23.16523]
[1779984066565,30.81,72759.79,61.4,0.35523,0.00019,23.15555]
[1779984067800,30.81,72759.79,61.4,0.35523,0.00019,23.15555]
[1779984070778,30.81,72759.7,61.4,0.3552,0.00019,23.15497]
[1779984074493,30.81,72761.33,61.4,0.35551,0.00019,23.16257]
[1779984074509,30.81,72761.33,61.4,0.35551,0.00019,23.16257]
[1779984076392,30.81,72762.36,61.4,0.35571,0.00019,23.16746]
[1779984081164,30.8,72762.83,61.4,0.35579,0.00019,23.16938]
[1779984083160,30.8,72765.19,61.4,0.35624,0.00019,23.18055]
[1779984084550,30.8,72763.7,61.4,0.35594,0.00019,23.17329]
[1779984085411,30.8,72763.7,61.4,0.35594,0.00019,23.17329]
[1779984085633,30.8,72761.85,61.4,0.35558,0.00019,23.16436]
[1779984086193,30.8,72753.72,61.4,0.354,0.00019,23.12512]
[1779984086787,30.8,72753.72,61.4,0.354,0.00019,23.12512]
[1779984088019,30.8,72750.41,61.4,0.35335,0.00019,23.10903]
[1779984088308,30.8,72750.41,61.4,0.35335,0.00019,23.10903]
[1779984088376,30.8,72750.41,61.4,0.35335,0.00019,23.10903]
[1779984088477,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984088539,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984088652,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984088707,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984088733,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984089290,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984089332,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984089454,30.8,72751.24,61.4,0.35351,0.00019,23.11304]
[1779984089730,30.8,72740.1,61.4,0.35134,0.00019,23.05823]
[1779984091473,30.8,72740.1,61.4,0.35134,0.00019,23.05823]
[1779984091481,30.8,72740.1,61.4,0.35134,0.00019,23.05823]
[1779984093926,30.79,72734.87,61.4,0.35029,0.00019,23.0287]
[1779984096444,30.79,72730.22,61.4,0.34938,0.00019,23.00535]
[1779984097192,30.79,72730.86,61.4,0.3495,0.00019,23.0084]
[1779984098954,30.79,72732.52,61.4,0.34981,0.00019,23.01635]
[1779984100452,30.79,72732.11,61.4,0.34972,0.00019,23.01417]
[1779984102288,30.78,72731.67,61.4,0.34963,0.00019,23.01171]
[1779984102910,30.78,72730.3,61.4,0.34936,0.00019,23.00477]
[1779984103588,30.78,72731.09,61.4,0.3495,0.00019,23.00856]
[1779984106423,30.78,72727.32,61.4,0.34876,0.00019,22.98954]
[1779984107563,30.78,72724.82,61.4,0.34827,0.00019,22.97681]
[1779984107584,30.78,72724.82,61.4,0.34827,0.00019,22.97681]
[1779984108969,30.78,72722.99,61.4,0.34791,0.00019,22.96754]
[1779984109823,30.78,72725.03,61.4,0.3483,0.00019,22.97768]
[1779984118933,30.77,72720.05,61.4,0.3473,0.00019,22.95177]
[1779984120141,30.77,72720.05,61.4,0.3473,0.00019,22.95177]
[1779984121186,30.77,72720.81,61.4,0.34744,0.00019,22.95551]
[1779984121242,30.77,72720.81,61.4,0.34744,0.00019,22.95551]
[1779984121818,30.77,72722.92,61.4,0.34785,0.00019,22.966]
[1779984122006,30.77,72722.92,61.4,0.34785,0.00019,22.966]
[1779984122228,30.77,72722.92,61.4,0.34785,0.00019,22.966]
[1779984123010,30.77,72716.69,61.4,0.34664,0.00019,22.93455]
[1779984123186,30.77,72716.69,61.4,0.34664,0.00019,22.93455]
[1779984123310,30.77,72716.69,61.4,0.34664,0.00019,22.93455]
[1779984123350,30.77,72716.69,61.4,0.34664,0.00019,22.93455]
[1779984124580,30.76,72709.37,61.4,0.34522,0.00019,22.89729]
[1779984124684,30.76,72709.37,61.4,0.34522,0.00019,22.89729]
[1779984124748,30.76,72709.37,61.4,0.34522,0.00019,22.89729]
[1779984125690,30.76,72705.56,61.4,0.34448,0.00019,22.87781]
[1779984126745,30.76,72701.94,61.4,0.34378,0.00019,22.85924]
[1779984128523,30.76,72700.48,61.4,0.3435,0.00019,22.85172]
[1779984128526,30.76,72700.48,61.4,0.3435,0.00019,22.85172]
[1779984131202,30.76,72704.62,61.4,0.3443,0.00019,22.87283]
[1779984131363,30.76,72704.62,61.4,0.3443,0.00019,22.87283]
[1779984131954,30.76,72704.5,61.4,0.34427,0.00019,22.87217]
[1779984132077,30.76,72704.5,61.4,0.34427,0.00019,22.87217]
[1779984132302,30.76,72704.5,61.4,0.34427,0.00019,22.87217]
[1779984132550,30.76,72709.68,61.4,0.34527,0.00019,22.89854]
[1779984132700,30.76,72709.68,61.4,0.34527,0.00019,22.89854]
[1779984132754,30.76,72709.68,61.4,0.34527,0.00019,22.89854]
[1779984132921,30.76,72709.68,61.4,0.34527,0.00019,22.89854]
[1779984133206,30.76,72709.68,61.4,0.34527,0.00019,22.89854]
[1779984133300,30.76,72720.3,61.4,0.34731,0.00019,22.95219]
[1779984134348,30.76,72720.3,61.4,0.34731,0.00019,22.95219]
[1779984134419,30.76,72720.3,61.4,0.34731,0.00019,22.95219]
[1779984135387,30.76,72721.29,61.4,0.3475,0.00019,22.95706]
[1779984136862,30.76,72724.53,61.4,0.34812,0.00019,22.9731]
[1779984137807,30.76,72725.45,61.4,0.34829,0.00019,22.97759]
[1779984139352,30.76,72726.83,61.4,0.34856,0.00019,22.98437]
[1779984139377,30.76,72726.83,61.4,0.34856,0.00019,22.98437]
[1779984139575,30.76,72731.98,61.4,0.34955,0.00019,23.00992]
[1779984141089,30.75,72737.23,61.4,0.35056,0.00019,23.0358]
[1779984142086,30.75,72738.11,61.4,0.35072,0.00019,23.03999]
[1779984142104,30.75,72738.11,61.4,0.35072,0.00019,23.03999]
[1779984144458,30.75,72739.1,61.4,0.3509,0.00019,23.04456]
[1779984144709,30.75,72739.9,61.4,0.35105,0.00019,23.04835]
[1779984145101,30.75,72739.9,61.4,0.35105,0.00019,23.04835]
[1779984145183,30.75,72739.9,61.4,0.35105,0.00019,23.04835]
[1779984146075,30.75,72741.68,61.4,0.35139,0.00019,23.05696]
[1779984146803,30.75,72744.23,61.4,0.35188,0.00019,23.06932]
[1779984147561,30.74,72744.17,61.4,0.35186,0.00019,23.06886]
[1779984147611,30.74,72744.17,61.4,0.35186,0.00019,23.06886]
[1779984148141,30.74,72747.72,61.4,0.35254,0.00019,23.08608]
[1779984149463,30.74,72747.72,61.4,0.35254,0.00019,23.08608]
[1779984149769,30.74,72750.87,61.4,0.35315,0.00019,23.1013]
[1779984150436,30.74,72750.87,61.4,0.35315,0.00019,23.1013]
[1779984156211,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984156788,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984156819,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984156827,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984156905,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984156967,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984157342,30.73,72754.43,61.4,0.35377,0.00019,23.11394]
[1779984157367,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984157596,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984157685,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984157826,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984157984,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984158014,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984158426,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984158463,30.73,72750.46,61.4,0.35299,0.00019,23.09444]
[1779984158560,30.73,72742.91,61.4,0.35151,0.00019,23.05727]
[1779984158723,30.73,72742.91,61.4,0.35151,0.00019,23.05727]
[1779984158808,30.73,72742.91,61.4,0.35151,0.00019,23.05727]
[1779984158828,30.73,72742.91,61.4,0.35151,0.00019,23.05727]
[1779984158985,30.73,72742.91,61.4,0.35151,0.00019,23.05727]
[1779984159399,30.73,72742.91,61.4,0.35151,0.00019,23.05727]
[1779984160548,30.73,72740.52,61.4,0.35104,0.00019,23.04534]
[1779984161412,30.73,72739.54,61.4,0.35085,0.00019,23.04035]
[1779984162542,30.72,72739.02,61.4,0.35074,0.00019,23.03764]
[1779984164806,30.72,72740.4,61.4,0.35099,0.00019,23.04401]
[1779984165810,30.72,72740.68,61.4,0.35104,0.00019,23.04524]
[1779984171316,30.71,72740.74,61.4,0.35101,0.00019,23.04464]
[1779984174692,30.71,72739.91,61.4,0.35083,0.00019,23.04011]
[1779984175224,30.71,72739.91,61.4,0.35083,0.00019,23.04011]
[1779984175670,30.71,72741.31,61.4,0.3511,0.00019,23.04688]
[1779984176597,30.71,72742.35,61.4,0.35129,0.00019,23.05187]
[1779984177360,30.71,72742.35,61.4,0.35129,0.00019,23.05187]
[1779984178160,30.7,72743.11,61.4,0.35143,0.00019,23.05546]
[1779984179169,30.7,72743.2,61.4,0.35144,0.00019,23.05576]
[1779984183928,30.7,72741.94,61.4,0.35117,0.00019,23.04881]
[1779984187369,30.69,72743.44,61.4,0.35144,0.00019,23.05578]
[1779984189707,30.69,72743.25,61.4,0.35139,0.00019,23.05441]
[1779984192568,30.69,72745.8,61.4,0.35187,0.00019,23.06667]
[1779984195833,30.68,72744.57,61.4,0.35161,0.00019,23.06003]
[1779984196916,30.68,72744.08,61.4,0.35151,0.00019,23.05747]
[1779984196950,30.68,72744.08,61.4,0.35151,0.00019,23.05747]
[1779984197039,30.68,72744.08,61.4,0.35151,0.00019,23.05747]
[1779984197594,30.68,72744.08,61.4,0.35151,0.00019,23.05747]
[1779984197504,30.68,72732.45,61.4,0.34924,0.00019,22.99966]
[1779984197727,30.68,72732.45,61.4,0.34924,0.00019,22.99966]
[1779984197876,30.68,72732.45,61.4,0.34924,0.00019,22.99966]
[1779984198034,30.68,72732.45,61.4,0.34924,0.00019,22.99966]
[1779984198093,30.68,72732.45,61.4,0.34924,0.00019,22.99966]
[1779984198515,30.68,72718.39,61.4,0.34651,0.00019,22.92884]
[1779984198664,30.68,72718.39,61.4,0.34651,0.00019,22.92884]
[1779984199884,30.68,72715.05,61.4,0.34586,0.00019,22.91179]
[1779984200138,30.68,72715.05,61.4,0.34586,0.00019,22.91179]
[1779984200144,30.68,72715.05,61.4,0.34586,0.00019,22.91179]
[1779984200231,30.68,72715.05,61.4,0.34586,0.00019,22.91179]
[1779984200299,30.68,72715.05,61.4,0.34586,0.00019,22.91179]
[1779984200827,30.68,72708.89,61.4,0.34466,0.00019,22.88033]
[1779984201743,30.68,72708.5,61.4,0.34459,0.00019,22.8783]
[1779984201896,30.68,72708.5,61.4,0.34459,0.00019,22.8783]
[1779984201996,30.68,72708.5,61.4,0.34459,0.00019,22.8783]
[1779984202807,30.68,72708.7,61.4,0.34462,0.00019,22.87931]
[1779984204947,30.68,72709.36,61.4,0.34475,0.00019,22.88265]
[1779984205136,30.68,72709.36,61.4,0.34475,0.00019,22.88265]
[1779984205217,30.68,72709.36,61.4,0.34475,0.00019,22.88265]
[1779984205299,30.68,72709.36,61.4,0.34475,0.00019,22.88265]
[1779984206071,30.68,72711.74,61.4,0.34521,0.00019,22.89479]
[1779984208954,30.68,72720.87,61.4,0.34697,0.00019,22.94105]
[1779984212057,30.67,72715.59,61.4,0.34592,0.00019,22.91064]
[1779984212826,30.67,72709.95,61.4,0.34483,0.00019,22.88184]
[1779984214908,30.67,72707.12,61.4,0.34428,0.00019,22.86729]
[1779984215419,30.67,72707.12,61.4,0.34428,0.00019,22.86729]
[1779984215554,30.67,72707.12,61.4,0.34428,0.00019,22.86729]
[1779984215796,30.67,72707.12,61.4,0.34428,0.00019,22.86728]
[1779984215931,30.67,72707.12,61.4,0.34428,0.00019,22.86728]
[1779984216392,30.67,72707.12,61.4,0.34428,0.00019,22.86728]
[1779984216480,30.67,72717.58,61.4,0.3463,0.00019,22.92059]
[1779984216754,30.67,72717.58,61.4,0.3463,0.00019,22.92059]
[1779984216858,30.67,72717.58,61.4,0.3463,0.00019,22.92059]
[1779984218844,30.67,72724.52,61.4,0.34765,0.00019,22.95561]
[1779984218886,30.67,72724.52,61.4,0.34765,0.00019,22.95561]
[1779984219059,30.67,72724.52,61.4,0.34765,0.00019,22.95561]
[1779984219660,30.67,72735.76,61.4,0.34982,0.00019,23.01164]
[1779984222154,30.67,72734.75,61.4,0.34962,0.00019,23.0065]
[1779984227716,30.66,72732.98,61.4,0.34924,0.00019,22.99687]
[1779984230683,30.66,72733.16,61.4,0.34927,0.00019,22.99755]
[1779984235411,30.66,72727.79,61.4,0.34821,0.00019,22.97036]
[1779984236349,30.66,72726.17,61.4,0.3479,0.00019,22.96221]
[1779984241815,30.65,72730.48,61.4,0.34871,0.00019,22.98332]
[1779984243506,30.65,72730.48,61.4,0.34871,0.00019,22.98332]
[1779984243689,30.65,72729.14,61.4,0.34845,0.00019,22.9765]
[1779984244032,30.65,72729.14,61.4,0.34845,0.00019,22.9765]
[1779984244061,30.65,72729.14,61.4,0.34845,0.00019,22.9765]
[1779984244115,30.65,72729.14,61.4,0.34845,0.00019,22.9765]
[1779984244375,30.65,72729.14,61.4,0.34845,0.00019,22.9765]
[1779984244807,30.65,72723.15,61.4,0.34729,0.00019,22.94638]
[1779984244836,30.65,72712.71,61.4,0.34526,0.00019,22.89337]
[1779984245883,30.65,72712.71,61.4,0.34526,0.00019,22.89337]
[1779984246113,30.65,72712.71,61.4,0.34526,0.00019,22.89337]
[1779984247103,30.65,72710.4,61.4,0.34481,0.00019,22.88153]
[1779984248703,30.65,72709.11,61.4,0.34456,0.00019,22.87487]
[1779984249109,30.65,72709.11,61.4,0.34456,0.00019,22.87487]
[1779984249348,30.65,72709.11,61.4,0.34456,0.00019,22.87487]
[1779984250766,30.65,72703.11,61.4,0.3434,0.00019,22.84401]
[1779984250801,30.65,72703.11,61.4,0.3434,0.00019,22.84401]
[1779984250807,30.65,72703.11,61.4,0.3434,0.00019,22.84401]
[1779984250830,30.65,72703.11,61.4,0.3434,0.00019,22.84401]
[1779984251356,30.65,72703.11,61.4,0.3434,0.00019,22.84401]
[1779984251643,30.65,72703.11,61.4,0.3434,0.00019,22.84401]
[1779984251723,30.65,72699.37,61.4,0.34268,0.00019,22.82471]
[1779984251824,30.65,72699.37,61.4,0.34268,0.00019,22.82471]
[1779984252038,30.65,72699.37,61.4,0.34268,0.00019,22.82471]
[1779984252639,30.65,72699.37,61.4,0.34268,0.00019,22.82471]
[1779984252315,30.65,72691.86,61.4,0.34123,0.00019,22.78574]
[1779984252896,30.65,72685.04,61.4,0.33992,0.00019,22.75013]
[1779984254439,30.65,72685.04,61.4,0.33992,0.00019,22.75013]
[1779984255672,30.65,72683.35,61.4,0.3396,0.00019,22.74142]
[1779984259428,30.66,72685.79,61.4,0.34008,0.00019,22.75449]
[1779984260390,30.66,72687.46,61.4,0.3404,0.00019,22.76331]
[1779984260917,30.66,72692.1,61.4,0.3413,0.00019,22.7876]
[1779984261804,30.66,72692.94,61.4,0.34146,0.00019,22.79202]
[1779984261976,30.66,72692.94,61.4,0.34146,0.00019,22.79202]
[1779984262032,30.66,72692.94,61.4,0.34146,0.00019,22.79202]
[1779984262524,30.66,72692.94,61.4,0.34146,0.00019,22.79202]
[1779984262766,30.66,72695.42,61.4,0.34194,0.00019,22.80496]
[1779984262910,30.66,72695.42,61.4,0.34194,0.00019,22.80496]
[1779984263280,30.66,72695.42,61.4,0.34194,0.00019,22.80496]
[1779984263534,30.66,72695.42,61.4,0.34194,0.00019,22.80496]
[1779984266396,30.66,72704.2,61.4,0.34364,0.00019,22.85039]
[1779984270879,30.66,72710.86,61.4,0.34493,0.00019,22.88448]
[1779984276064,30.66,72710.89,61.4,0.34491,0.00019,22.88101]
[1779984277091,30.66,72710.89,61.4,0.34491,0.00019,22.88101]
[1779984277459,30.66,72710.89,61.4,0.34491,0.00019,22.88101]
[1779984278117,30.66,72711.72,61.4,0.34507,0.00019,22.88524]
[1779984279999,30.66,72711.9,61.4,0.3451,0.00019,22.88613]
[1779984280156,30.66,72711.9,61.4,0.3451,0.00019,22.88613]
[1779984280829,30.66,72710.61,61.4,0.34485,0.00019,22.87952]
[1779984281645,30.66,72710.61,61.4,0.34485,0.00019,22.87952]
[1779984283114,30.66,72697.43,61.4,0.3423,0.00019,22.8117]
[1779984284756,30.66,72697.54,61.4,0.34233,0.00019,22.81231]
[1779984285293,30.66,72697.54,61.4,0.34233,0.00019,22.81231]
[1779984286340,30.66,72697.71,61.4,0.34236,0.00019,22.81324]
[1779984286344,30.66,72697.71,61.4,0.34236,0.00019,22.81324]
[1779984286514,30.66,72697.71,61.4,0.34236,0.00019,22.81324]
[1779984286540,30.66,72697.71,61.4,0.34236,0.00019,22.81324]
[1779984286679,30.66,72697.71,61.4,0.34236,0.00019,22.81324]
[1779984286926,30.66,72697.74,61.4,0.34237,0.00019,22.81344]
[1779984287698,30.66,72688.85,61.4,0.34065,0.00019,22.76719]
[1779984287983,30.66,72688.85,61.4,0.34065,0.00019,22.76719]
[1779984288150,30.66,72680.86,61.4,0.33912,0.00019,22.72532]
[1779984288967,30.66,72680.86,61.4,0.33912,0.00019,22.72532]
[1779984289791,30.66,72680.19,61.4,0.33899,0.00019,22.72187]
[1779984291950,30.66,72681.8,61.4,0.33931,0.00019,22.73058]
[1779984294620,30.66,72684.42,61.4,0.33983,0.00019,22.74468]
[1779984295549,30.66,72686.39,61.4,0.34021,0.00019,22.7551]
[1779984296771,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984296877,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297145,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297239,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297607,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297636,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297649,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297675,30.66,72687.6,61.4,0.34045,0.00019,22.76152]
[1779984297660,30.67,72679.12,61.4,0.33882,0.00019,22.71717]
[1779984297811,30.67,72679.12,61.4,0.33882,0.00019,22.71717]
[1779984298483,30.67,72679.12,61.4,0.33882,0.00019,22.71717]
[1779984298638,30.67,72667.25,61.4,0.33655,0.00019,22.65431]
[1779984303365,30.67,72662.21,61.4,0.33559,0.00019,22.62758]
[1779984304320,30.67,72660.6,61.4,0.33528,0.00019,22.61901]
[1779984304461,30.67,72660.6,61.4,0.33528,0.00019,22.61901]
[1779984304478,30.67,72660.6,61.4,0.33528,0.00019,22.61901]
[1779984304566,30.67,72660.6,61.4,0.33528,0.00019,22.61901]
[1779984304658,30.67,72660.6,61.4,0.33528,0.00019,22.61901]
[1779984304719,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984304760,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984304857,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984305268,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984305334,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984305689,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984305705,30.67,72660.83,61.4,0.33533,0.00019,22.62031]
[1779984305715,30.67,72670.53,61.4,0.3372,0.00019,22.67231]
[1779984306177,30.67,72670.53,61.4,0.3372,0.00019,22.67231]
[1779984306710,30.67,72670.53,61.4,0.3372,0.00019,22.67231]
[1779984306717,30.67,72681.7,61.4,0.33935,0.00019,22.73151]
[1779984306741,30.67,72681.7,61.4,0.33935,0.00019,22.73151]
[1779984306888,30.67,72681.7,61.4,0.33935,0.00019,22.73151]
[1779984308364,30.67,72684.42,61.4,0.33987,0.00019,22.7458]
[1779984308370,30.67,72684.42,61.4,0.33987,0.00019,22.7458]
[1779984312019,30.67,72688.02,61.4,0.34058,0.00019,22.76501]
[1779984312398,30.67,72688.02,61.4,0.34058,0.00019,22.76501]
[1779984312964,30.67,72687.37,61.4,0.34046,0.00019,22.76169]
[1779984314037,30.67,72681.67,61.4,0.33936,0.00019,22.73188]
[1779984317296,30.68,72679.28,61.4,0.33892,0.00019,22.7197]
[1779984319090,30.68,72676.84,61.4,0.33845,0.00019,22.70694]
[1779984319125,30.68,72676.84,61.4,0.33845,0.00019,22.70694]
[1779984319174,30.68,72676.84,61.4,0.33845,0.00019,22.70694]
[1779984319251,30.68,72676.84,61.4,0.33845,0.00019,22.70694]
[1779984320308,30.68,72679.6,61.4,0.33899,0.00019,22.72161]
[1779984320325,30.68,72679.6,61.4,0.33899,0.00019,22.72161]
[1779984324035,30.68,72684.63,61.4,0.33997,0.00019,22.7485]
[1779984325075,30.68,72686.0,61.4,0.34024,0.00019,22.75575]
[1779984330451,30.69,72688.83,61.4,0.3408,0.00019,22.77093]
[1779984335486,30.69,72688.63,61.4,0.34075,0.00019,22.7667]
[1779984340519,30.69,72687.26,61.4,0.3405,0.00019,22.75982]
[1779984341690,30.69,72689.73,61.4,0.34098,0.00019,22.77278]
[1779984344270,30.69,72690.18,61.4,0.34107,0.00019,22.77529]
[1779984344372,30.69,72690.18,61.4,0.34107,0.00019,22.77529]
[1779984344611,30.69,72690.18,61.4,0.34107,0.00019,22.77529]
[1779984344624,30.69,72697.68,61.4,0.34252,0.00019,22.81427]
[1779984345061,30.69,72697.68,61.4,0.34252,0.00019,22.81427]
[1779984345398,30.69,72697.68,61.4,0.34252,0.00019,22.81427]
[1779984345622,30.69,72697.68,61.4,0.34252,0.00019,22.81427]
[1779984350328,30.69,72706.46,61.4,0.34422,0.00019,22.85949]
[1779984350372,30.69,72706.46,61.4,0.34422,0.00019,22.85949]
[1779984350942,30.69,72708.63,61.4,0.34463,0.00019,22.87059]
[1779984350954,30.69,72708.63,61.4,0.34463,0.00019,22.87059]
[1779984351042,30.69,72708.63,61.4,0.34463,0.00019,22.87059]
[1779984351744,30.69,72708.63,61.4,0.34463,0.00019,22.87059]
[1779984351763,30.69,72708.63,61.4,0.34463,0.00019,22.87059]
[1779984353348,30.69,72718.51,61.4,0.34654,0.00019,22.9208]
[1779984355975,30.69,72719.95,61.4,0.34682,0.00019,22.92793]
[1779984357039,30.69,72719.47,61.4,0.34672,0.00019,22.92544]
[1779984360829,30.69,72717.86,61.4,0.3464,0.00019,22.9171]
[1779984360881,30.69,72717.86,61.4,0.3464,0.00019,22.9171]
[1779984360906,30.69,72717.86,61.4,0.3464,0.00019,22.9171]
[1779984361308,30.69,72717.86,61.4,0.3464,0.00019,22.9171]
[1779984361475,30.69,72717.86,61.4,0.3464,0.00019,22.9171]
[1779984361771,30.69,72717.86,61.4,0.3464,0.00019,22.9171]
[1779984361688,30.69,72701.9,61.4,0.34331,0.00019,22.83554]
[1779984362168,30.69,72701.9,61.4,0.34331,0.00019,22.83554]
[1779984362582,30.69,72701.9,61.4,0.34331,0.00019,22.83554]
[1779984362753,30.69,72701.9,61.4,0.34331,0.00019,22.83554]
[1779984362696,30.69,72694.97,61.4,0.34198,0.00019,22.79975]
[1779984363432,30.69,72694.97,61.4,0.34198,0.00019,22.79975]
[1779984363682,30.69,72694.97,61.4,0.34198,0.00019,22.79975]
[1779984364626,30.69,72691.14,61.4,0.34124,0.00019,22.77989]
[1779984364748,30.69,72691.14,61.4,0.34124,0.00019,22.77989]
[1779984364710,30.69,72681.45,61.4,0.33938,0.00019,22.72927]
[1779984365139,30.69,72681.45,61.4,0.33938,0.00019,22.72927]
[1779984365225,30.69,72681.45,61.4,0.33938,0.00019,22.72927]
[1779984365318,30.69,72681.45,61.4,0.33938,0.00019,22.72927]
[1779984365473,30.69,72681.45,61.4,0.33938,0.00019,22.72927]
[1779984365787,30.69,72681.45,61.4,0.33938,0.00019,22.72927]
[1779984365717,30.69,72668.65,61.4,0.33692,0.00019,22.66167]
[1779984366864,30.69,72670.33,61.4,0.33725,0.00019,22.67071]
[1779984366956,30.69,72670.33,61.4,0.33725,0.00019,22.67071]
[1779984367376,30.69,72670.33,61.4,0.33725,0.00019,22.67071]
[1779984367610,30.69,72670.33,61.4,0.33725,0.00019,22.67071]
[1779984367615,30.69,72670.33,61.4,0.33725,0.00019,22.67071]
[1779984368013,30.69,72669.94,61.4,0.33718,0.00019,22.66875]
[1779984373773,30.7,72669.97,61.4,0.33721,0.00019,22.66954]
[1779984375465,30.7,72670.4,61.4,0.3373,0.00019,22.67193]
[1779984375564,30.7,72670.4,61.4,0.3373,0.00019,22.67193]
[1779984375768,30.7,72670.4,61.4,0.3373,0.00019,22.67193]
[1779984375802,30.7,72670.4,61.4,0.3373,0.00019,22.67193]
[1779984376827,30.7,72662.69,61.4,0.33582,0.00019,22.63088]
[1779984377609,30.7,72662.69,61.4,0.33582,0.00019,22.63088]
[1779984378294,30.7,72663.29,61.4,0.33594,0.00019,22.63412]
[1779984378797,30.7,72663.29,61.4,0.33594,0.00019,22.63412]
[1779984379348,30.7,72661.06,61.4,0.33551,0.00019,22.62223]
[1779984385131,30.7,72661.89,61.4,0.33568,0.00019,22.62688]
[1779984385285,30.7,72661.89,61.4,0.33568,0.00019,22.62688]
[1779984385426,30.7,72661.89,61.4,0.33568,0.00019,22.62688]
[1779984385611,30.7,72661.89,61.4,0.33568,0.00019,22.62688]
[1779984386564,30.7,72653.95,61.4,0.33416,0.00019,22.58429]
[1779984386911,30.7,72653.95,61.4,0.33416,0.00019,22.58429]
[1779984387274,30.7,72653.95,61.4,0.33416,0.00019,22.58429]
[1779984387763,30.7,72653.95,61.4,0.33416,0.00019,22.58429]
[1779984387771,30.7,72653.95,61.4,0.33416,0.00019,22.58429]
[1779984387819,30.7,72649.57,61.4,0.33332,0.00019,22.5604]
[1779984388241,30.7,72649.57,61.4,0.33332,0.00019,22.5604]
[1779984388245,30.7,72649.57,61.4,0.33332,0.00019,22.5604]
[1779984388934,30.7,72645.67,61.4,0.33257,0.00019,22.53925]
[1779984388946,30.7,72645.67,61.4,0.33257,0.00019,22.53925]
[1779984388987,30.7,72645.67,61.4,0.33257,0.00019,22.53925]
[1779984389540,30.7,72645.67,61.4,0.33257,0.00019,22.53925]
[1779984389697,30.7,72637.86,61.4,0.33107,0.00019,22.49627]
[1779984390511,30.7,72637.86,61.4,0.33107,0.00019,22.49627]
[1779984390608,30.7,72637.86,61.4,0.33107,0.00019,22.49627]
[1779984391308,30.7,72633.69,61.4,0.33028,0.00019,22.47348]
[1779984391378,30.7,72633.69,61.4,0.33028,0.00019,22.47348]
[1779984391440,30.7,72633.69,61.4,0.33028,0.00019,22.47348]
[1779984391782,30.7,72633.69,61.4,0.33028,0.00019,22.47348]
[1779984392372,30.7,72633.59,61.4,0.33024,0.00019,22.4694]
[1779984392394,30.7,72638.33,61.4,0.33114,0.00019,22.49546]
[1779984393330,30.7,72638.33,61.4,0.33114,0.00019,22.49546]
[1779984393428,30.7,72645.17,61.4,0.33244,0.00019,22.53257]
[1779984394559,30.7,72645.17,61.4,0.33244,0.00019,22.53257]
[1779984396409,30.69,72644.37,61.4,0.33227,0.00019,22.52788]
[1779984398092,30.69,72644.41,61.4,0.33227,0.00019,22.52779]
[1779984398348,30.69,72644.41,61.4,0.33227,0.00019,22.52779]
[1779984399455,30.69,72644.61,61.4,0.3323,0.00019,22.52872]
[1779984400339,30.69,72645.91,61.4,0.33254,0.00019,22.53546]
[1779984403700,30.69,72646.27,61.4,0.3326,0.00019,22.5371]
[1779984404610,30.68,72645.2,61.4,0.33238,0.00019,22.53096]
[1779984405883,30.68,72645.62,61.4,0.33245,0.00019,22.53309]
[1779984406347,30.68,72645.62,61.4,0.33245,0.00019,22.53309]
[1779984406483,30.68,72645.62,61.4,0.33245,0.00019,22.53309]
[1779984407965,30.68,72656.0,61.4,0.33442,0.00019,22.58894]
[1779984407997,30.68,72656.0,61.4,0.33442,0.00019,22.58894]
[1779984412459,30.68,72662.21,61.4,0.3356,0.00019,22.62192]
[1779984415495,30.68,72666.27,61.4,0.33637,0.00019,22.64343]
[1779984415544,30.68,72666.27,61.4,0.33637,0.00019,22.64343]
[1779984415949,30.67,72666.34,61.4,0.33638,0.00019,22.64365]
[1779984422124,30.67,72665.46,61.4,0.33619,0.00019,22.6386]
[1779984424029,30.67,72665.58,61.4,0.33622,0.00019,22.63918]
[1779984424030,30.67,72665.58,61.4,0.33622,0.00019,22.63918]
[1779984428492,30.67,72671.41,61.4,0.33732,0.00019,22.66993]
[1779984428519,30.67,72671.41,61.4,0.33732,0.00019,22.66993]
[1779984428760,30.67,72671.41,61.4,0.33732,0.00019,22.66993]
[1779984428889,30.67,72671.41,61.4,0.33732,0.00019,22.66993]
[1779984428915,30.67,72671.41,61.4,0.33732,0.00019,22.66993]
[1779984429169,30.67,72671.17,61.4,0.33727,0.00019,22.66849]
[1779984429378,30.67,72671.17,61.4,0.33727,0.00019,22.66849]
[1779984429621,30.67,72671.17,61.4,0.33727,0.00019,22.66849]
[1779984429634,30.67,72671.17,61.4,0.33727,0.00019,22.66849]
[1779984429855,30.67,72671.17,61.4,0.33727,0.00019,22.66849]
[1779984429722,30.67,72654.45,61.4,0.33406,0.00019,22.5787]
[1779984430184,30.67,72654.45,61.4,0.33406,0.00019,22.5787]
[1779984430195,30.67,72654.45,61.4,0.33406,0.00019,22.5787]
[1779984430240,30.67,72654.45,61.4,0.33406,0.00019,22.5787]
[1779984430581,30.67,72654.45,61.4,0.33406,0.00019,22.5787]
[1779984430697,30.67,72639.91,61.4,0.33127,0.00019,22.4995]
[1779984431219,30.67,72630.7,61.4,0.32952,0.00019,22.4489]
[1779984431913,30.67,72630.7,61.4,0.32952,0.00019,22.4489]
[1779984432200,30.67,72630.7,61.4,0.32952,0.00019,22.4489]
[1779984432879,30.67,72630.7,61.4,0.32952,0.00019,22.4489]
[1779984432928,30.67,72625.14,61.4,0.32846,0.00019,22.41819]
[1779984433066,30.67,72625.14,61.4,0.32846,0.00019,22.41819]
[1779984433435,30.67,72625.14,61.4,0.32846,0.00019,22.41819]
[1779984433718,30.67,72625.14,61.4,0.32846,0.00019,22.41819]
[1779984433745,30.67,72625.14,61.4,0.32846,0.00019,22.41819]
[1779984433748,30.66,72617.09,61.4,0.32693,0.00019,22.37331]
[1779984434110,30.66,72617.09,61.4,0.32693,0.00019,22.37331]
[1779984434975,30.66,72616.72,61.4,0.32686,0.00019,22.37125]
[1779984435102,30.66,72616.72,61.4,0.32686,0.00019,22.37125]
[1779984435191,30.66,72616.72,61.4,0.32686,0.00019,22.37125]
[1779984437133,30.66,72624.25,61.4,0.32829,0.00019,22.41305]
[1779984437702,30.66,72624.25,61.4,0.32829,0.00019,22.41305]
[1779984437740,30.66,72624.25,61.4,0.32829,0.00019,22.41305]
[1779984438022,30.66,72626.72,61.4,0.32875,0.00019,22.42649]
[1779984438786,30.66,72626.72,61.4,0.32875,0.00019,22.42649]
[1779984438833,30.66,72626.72,61.4,0.32875,0.00019,22.42649]
[1779984439077,30.66,72631.08,61.4,0.32957,0.00019,22.45044]
[1779984439969,30.66,72634.02,61.4,0.33013,0.00019,22.46663]
[1779984439976,30.66,72634.02,61.4,0.33013,0.00019,22.46663]
[1779984440239,30.66,72634.02,61.4,0.33013,0.00019,22.46663]
[1779984441279,30.66,72630.45,61.4,0.32945,0.00019,22.44679]
[1779984441423,30.66,72630.45,61.4,0.32945,0.00019,22.44679]
[1779984441768,30.66,72630.45,61.4,0.32945,0.00019,22.44679]
[1779984441887,30.66,72630.45,61.4,0.32945,0.00019,22.44679]
[1779984442841,30.66,72628.31,61.4,0.32903,0.00019,22.43468]
[1779984443445,30.66,72632.6,61.4,0.32984,0.00019,22.45836]
[1779984443471,30.66,72632.6,61.4,0.32984,0.00019,22.45836]
[1779984443598,30.66,72632.6,61.4,0.32984,0.00019,22.45836]
[1779984444192,30.66,72635.33,61.4,0.33036,0.00019,22.4733]
[1779984444498,30.66,72635.33,61.4,0.33036,0.00019,22.4733]
[1779984447406,30.66,72645.17,61.4,0.33222,0.00019,22.52675]
[1779984447491,30.65,72645.22,61.4,0.33222,0.00019,22.52681]
[1779984448181,30.65,72645.22,61.4,0.33222,0.00019,22.52681]
[1779984448309,30.65,72646.58,61.4,0.33248,0.00019,22.53401]
[1779984449642,30.65,72646.58,61.4,0.33248,0.00019,22.53401]
[1779984449649,30.65,72646.58,61.4,0.33248,0.00019,22.53401]
[1779984450181,30.65,72643.5,61.4,0.33187,0.00019,22.51682]
[1779984450638,30.65,72643.5,61.4,0.33187,0.00019,22.51682]
[1779984450911,30.65,72637.57,61.4,0.33074,0.00019,22.48419]
[1779984451118,30.65,72637.57,61.4,0.33074,0.00019,22.48419]
[1779984451128,30.65,72637.57,61.4,0.33074,0.00019,22.48419]
[1779984451552,30.65,72625.73,61.4,0.32846,0.00019,22.41546]
[1779984452282,30.65,72625.73,61.4,0.32846,0.00019,22.41546]
[1779984452318,30.65,72625.73,61.4,0.32846,0.00019,22.41546]
[1779984452380,30.65,72625.73,61.4,0.32846,0.00019,22.41546]
[1779984453356,30.65,72627.2,61.4,0.32874,0.00019,22.42361]
[1779984453672,30.65,72627.2,61.4,0.32874,0.00019,22.42361]
[1779984454847,30.65,72632.97,61.4,0.32984,0.00019,22.45554]
[1779984454925,30.65,72634.75,61.4,0.33018,0.00019,22.46535]
[1779984454962,30.65,72634.75,61.4,0.33018,0.00019,22.46535]
[1779984456216,30.65,72637.79,61.4,0.33076,0.00019,22.4819]
[1779984456335,30.65,72637.79,61.4,0.33076,0.00019,22.4819]
[1779984456902,30.65,72637.79,61.4,0.33076,0.00019,22.4819]
[1779984457134,30.65,72643.12,61.4,0.33177,0.00019,22.51092]
[1779984457576,30.65,72643.12,61.4,0.33177,0.00019,22.51092]
[1779984458562,30.65,72645.68,61.4,0.33224,0.00019,22.52452]
[1779984461496,30.64,72644.82,61.4,0.33206,0.00019,22.51943]
[1779984461764,30.64,72644.82,61.4,0.33206,0.00019,22.51943]
[1779984461827,30.64,72644.82,61.4,0.33206,0.00019,22.51943]
[1779984461865,30.64,72647.9,61.4,0.33264,0.00019,22.53581]
[1779984461942,30.64,72647.9,61.4,0.33264,0.00019,22.53581]
[1779984461950,30.64,72647.9,61.4,0.33264,0.00019,22.53581]
[1779984461954,30.64,72647.9,61.4,0.33264,0.00019,22.53581]
[1779984462891,30.64,72656.61,61.4,0.33431,0.00019,22.58302]
[1779984463423,30.64,72656.61,61.4,0.33431,0.00019,22.58302]
[1779984465326,30.64,72664.25,61.4,0.33577,0.00019,22.62409]
[1779984465738,30.64,72664.25,61.4,0.33577,0.00019,22.62409]
[1779984465751,30.64,72664.25,61.4,0.33577,0.00019,22.62409]
[1779984465835,30.64,72666.38,61.4,0.33617,0.00019,22.63542]
[1779984466079,30.64,72666.38,61.4,0.33617,0.00019,22.63542]
[1779984467216,30.64,72671.11,61.4,0.33708,0.00019,22.66065]
[1779984467878,30.64,72671.11,61.4,0.33708,0.00019,22.66065]
[1779984467925,30.64,72671.11,61.4,0.33708,0.00019,22.66065]
[1779984467963,30.64,72675.02,61.4,0.33784,0.00019,22.68159]
[1779984468284,30.64,72675.02,61.4,0.33784,0.00019,22.68159]
[1779984468368,30.64,72675.02,61.4,0.33784,0.00019,22.68159]
[1779984468958,30.64,72681.49,61.4,0.33909,0.00019,22.71594]
[1779984469372,30.64,72681.49,61.4,0.33909,0.00019,22.71594]
[1779984469837,30.64,72681.49,61.4,0.33909,0.00019,22.71594]
[1779984469896,30.64,72681.49,61.4,0.33909,0.00019,22.71594]
[1779984469854,30.64,72692.51,61.4,0.34122,0.00019,22.77392]
[1779984470151,30.64,72692.51,61.4,0.34122,0.00019,22.77392]
[1779984471896,30.64,72698.99,61.4,0.34248,0.00019,22.80764]
[1779984471910,30.64,72698.99,61.4,0.34248,0.00019,22.80764]
[1779984473021,30.64,72700.9,61.4,0.34285,0.00019,22.81757]
[1779984474776,30.64,72700.85,61.4,0.34284,0.00019,22.81731]
[1779984474836,30.64,72700.85,61.4,0.34284,0.00019,22.81731]
[1779984475430,30.64,72701.1,61.4,0.34289,0.00019,22.81864]
[1779984476190,30.64,72707.21,61.4,0.34407,0.00019,22.85011]
[1779984477762,30.64,72708.97,61.4,0.34441,0.00019,22.85916]
[1779984479911,30.64,72710.96,61.4,0.34479,0.00019,22.86933]
[1779984480600,30.64,72712.07,61.4,0.34501,0.00019,22.87499]
[1779984480613,30.64,72712.07,61.4,0.34501,0.00019,22.87499]
[1779984480675,30.64,72712.07,61.4,0.34501,0.00019,22.87499]
[1779984481169,30.64,72712.14,61.4,0.34502,0.00019,22.8753]
[1779984482136,30.64,72706.77,61.4,0.34398,0.00019,22.84778]
[1779984482815,30.64,72706.77,61.4,0.34398,0.00019,22.84778]
[1779984484373,30.64,72704.42,61.4,0.34353,0.00019,22.83568]
[1779984486125,30.64,72704.69,61.4,0.34358,0.00019,22.83708]
[1779984487119,30.64,72702.7,61.4,0.34319,0.00019,22.82683]
[1779984487332,30.64,72702.7,61.4,0.34319,0.00019,22.82683]
[1779984490100,30.64,72701.34,61.4,0.34293,0.00019,22.81985]
[1779984490454,30.64,72701.34,61.4,0.34293,0.00019,22.81985]
[1779984491813,30.64,72703.3,61.4,0.34331,0.00019,22.82999]
[1779984491894,30.64,72703.3,61.4,0.34331,0.00019,22.82999]
[1779984491950,30.64,72703.3,61.4,0.34331,0.00019,22.82999]
[1779984492864,30.64,72705.4,61.4,0.34372,0.00019,22.84082]
[1779984493555,30.64,72707.73,61.4,0.34417,0.00019,22.8528]
[1779984493903,30.64,72707.73,61.4,0.34417,0.00019,22.8528]
[1779984494280,30.64,72706.37,61.4,0.34391,0.00019,22.84581]
[1779984496619,30.64,72705.5,61.4,0.34374,0.00019,22.84135]
[1779984500247,30.64,72709.21,61.4,0.34446,0.00019,22.86042]
[1779984503094,30.64,72709.11,61.4,0.34444,0.00019,22.85989]
[1779984503356,30.64,72709.11,61.4,0.34444,0.00019,22.85989]
[1779984506197,30.64,72705.32,61.4,0.3437,0.00019,22.84041]
[1779984506387,30.64,72705.32,61.4,0.3437,0.00019,22.84041]
[1779984506845,30.64,72705.32,61.4,0.3437,0.00019,22.84041]
[1779984506870,30.64,72705.32,61.4,0.3437,0.00019,22.84041]
[1779984506918,30.64,72705.32,61.4,0.3437,0.00019,22.84041]
[1779984507229,30.64,72708.75,61.4,0.34437,0.00019,22.85804]
[1779984507333,30.64,72708.75,61.4,0.34437,0.00019,22.85804]
[1779984507732,30.64,72718.02,61.4,0.34616,0.00019,22.90534]
[1779984507992,30.64,72718.02,61.4,0.34616,0.00019,22.90534]
[1779984508132,30.64,72718.02,61.4,0.34616,0.00019,22.90534]
[1779984512334,30.64,72720.93,61.4,0.3467,0.00019,22.91642]
[1779984515357,30.64,72722.33,61.4,0.34697,0.00019,22.92336]
[1779984515917,30.64,72722.33,61.4,0.34697,0.00019,22.92336]
[1779984515975,30.64,72730.57,61.4,0.34856,0.00019,22.96479]
[1779984516867,30.64,72730.57,61.4,0.34856,0.00019,22.96479]
[1779984517645,30.64,72736.34,61.4,0.34968,0.00019,22.99354]
[1779984517704,30.64,72736.34,61.4,0.34968,0.00019,22.99354]
[1779984517803,30.64,72736.34,61.4,0.34968,0.00019,22.99354]
[1779984518022,30.64,72740.34,61.4,0.35046,0.00019,23.01332]
[1779984518230,30.64,72740.34,61.4,0.35046,0.00019,23.01332]
[1779984518335,30.64,72740.34,61.4,0.35046,0.00019,23.01332]
[1779984518575,30.64,72740.34,61.4,0.35046,0.00019,23.01332]
[1779984518864,30.64,72740.34,61.4,0.35046,0.00019,23.01332]
[1779984518897,30.64,72740.34,61.4,0.35046,0.00019,23.01332]
[1779984519212,30.64,72745.39,61.4,0.35144,0.00019,23.03819]
[1779984519273,30.64,72745.39,61.4,0.35144,0.00019,23.03819]
[1779984519816,30.64,72753.68,61.4,0.35305,0.0002,23.07878]
[1779984522236,30.63,72758.31,61.4,0.35394,0.0002,23.10103]
[1779984523002,30.63,72759.07,61.4,0.35408,0.0002,23.10458]
[1779984523903,30.63,72759.07,61.4,0.35408,0.0002,23.10458]
[1779984524752,30.63,72754.78,61.4,0.35323,0.0002,23.08352]
[1779984524845,30.63,72754.78,61.4,0.35323,0.0002,23.08352]
[1779984524851,30.63,72747.92,61.4,0.35189,0.0002,23.0497]
[1779984525075,30.63,72747.92,61.4,0.35189,0.0002,23.0497]
[1779984525455,30.63,72747.92,61.4,0.35189,0.0002,23.0497]
[1779984525579,30.63,72747.92,61.4,0.35189,0.0002,23.0497]
[1779984525859,30.63,72741.09,61.4,0.35055,0.00019,23.0158]
[1779984529076,30.63,72740.84,61.4,0.3505,0.00019,23.01461]
[1779984530156,30.63,72743.07,61.4,0.35094,0.00019,23.02575]
[1779984535930,30.62,72744.98,61.4,0.35128,0.0002,23.03443]
[1779984540965,30.62,72746.86,61.4,0.35162,0.0002,23.04307]
[1779984542258,30.62,72746.81,61.4,0.35161,0.0002,23.04269]
[1779984548024,30.61,72747.09,61.4,0.35163,0.0002,23.04327]
[1779984552526,30.61,72748.73,61.4,0.35193,0.0002,23.05099]
[1779984552911,30.61,72748.73,61.4,0.35193,0.0002,23.05099]
[1779984553214,30.61,72746.43,61.4,0.35147,0.0002,23.0394]
[1779984553326,30.61,72746.43,61.4,0.35147,0.0002,23.0394]
[1779984553347,30.61,72746.43,61.4,0.35147,0.0002,23.0394]
[1779984553402,30.61,72738.16,61.4,0.34986,0.00019,22.99837]
[1779984556996,30.6,72736.6,61.4,0.34955,0.00019,22.99042]
[1779984558317,30.6,72736.59,61.4,0.34954,0.00019,22.9902]
[1779984558390,30.6,72736.59,61.4,0.34954,0.00019,22.9902]
[1779984559393,30.6,72737.18,61.4,0.34965,0.00019,22.99306]
[1779984561788,30.6,72741.85,61.4,0.35055,0.0002,23.01613]
[1779984567148,30.6,72741.88,61.4,0.35054,0.0002,23.01591]
[1779984569048,30.6,72739.54,61.4,0.35008,0.00019,23.00417]
[1779984574197,30.59,72737.6,61.4,0.34966,0.00019,22.99049]
[1779984578051,30.59,72738.99,61.4,0.34992,0.00019,22.99715]
[1779984582159,30.59,72737.28,61.4,0.34957,0.00019,22.98823]
[1779984582443,30.59,72737.28,61.4,0.34957,0.00019,22.98823]
[1779984582468,30.59,72737.28,61.4,0.34957,0.00019,22.98823]
[1779984582559,30.59,72737.28,61.4,0.34957,0.00019,22.98823]
[1779984583330,30.59,72739.32,61.4,0.34997,0.0002,22.99832]
[1779984583656,30.59,72739.32,61.4,0.34997,0.0002,22.99832]
[1779984584929,30.58,72743.37,61.4,0.35075,0.0002,23.01825]
[1779984585061,30.58,72744.16,61.4,0.3509,0.0002,23.02205]
[1779984585081,30.58,72744.16,61.4,0.3509,0.0002,23.02205]
[1779984585499,30.58,72744.16,61.4,0.3509,0.0002,23.02205]
[1779984586292,30.58,72745.9,61.4,0.35124,0.0002,23.03067]
[1779984588125,30.58,72748.89,61.4,0.35181,0.0002,23.04507]
[1779984589479,30.58,72749.31,61.4,0.35189,0.0002,23.04714]
[1779984589865,30.58,72749.31,61.4,0.35189,0.0002,23.04714]
[1779984589913,30.58,72749.31,61.4,0.35189,0.0002,23.04714]
[1779984590114,30.58,72752.2,61.4,0.35244,0.0002,23.0611]
[1779984590129,30.58,72752.2,61.4,0.35244,0.0002,23.0611]
[1779984590990,30.58,72752.2,61.4,0.35244,0.0002,23.0611]
[1779984591241,30.58,72753.36,61.4,0.35267,0.0002,23.0668]
[1779984591963,30.58,72753.36,61.4,0.35267,0.0002,23.0668]
[1779984593341,30.57,72759.07,61.4,0.35377,0.0002,23.09445]
[1779984593815,30.57,72759.07,61.4,0.35377,0.0002,23.09445]
[1779984595548,30.57,72759.9,61.4,0.35392,0.0002,23.09819]
[1779984595882,30.57,72759.9,61.4,0.35392,0.0002,23.09819]
[1779984596297,30.57,72759.85,61.4,0.3539,0.0002,23.09767]
[1779984597904,30.57,72760.23,61.4,0.35398,0.0002,23.09952]
[1779984597992,30.57,72760.23,61.4,0.35398,0.0002,23.09952]
[1779984598197,30.57,72760.58,61.4,0.35403,0.0002,23.10095]
[1779984598355,30.57,72760.58,61.4,0.35403,0.0002,23.10095]
[1779984598756,30.57,72760.58,61.4,0.35403,0.0002,23.10095]
[1779984598815,30.57,72760.58,61.4,0.35403,0.0002,23.10095]
[1779984598817,30.57,72762.57,61.4,0.35442,0.0002,23.11063]
[1779984599764,30.57,72762.57,61.4,0.35442,0.0002,23.11063]
[1779984599844,30.57,72762.57,61.4,0.35442,0.0002,23.11063]
[1779984599849,30.57,72762.57,61.4,0.35442,0.0002,23.11063]
[1779984599891,30.57,72769.56,61.4,0.35579,0.0002,23.14446]
[1779984601117,30.57,72772.78,61.4,0.35642,0.0002,23.15996]
[1779984603811,30.57,72774.04,61.4,0.35667,0.0002,23.16596]
[1779984607642,30.56,72776.12,61.4,0.35707,0.0002,23.17577]
[1779984607893,30.56,72776.12,61.4,0.35707,0.0002,23.17577]
[1779984608729,30.56,72776.36,61.4,0.35711,0.0002,23.17683]
[1779984608931,30.56,72774.06,61.4,0.35666,0.0002,23.16575]
[1779984609138,30.56,72774.06,61.4,0.35666,0.0002,23.16575]
[1779984609581,30.56,72770.72,61.4,0.356,0.0002,23.14969]
[1779984610896,30.56,72770.72,61.4,0.356,0.0002,23.14969]
[1779984616503,30.56,72773.96,61.4,0.35663,0.0002,23.16507]
[1779984621680,30.56,72773.42,61.4,0.35652,0.0002,23.16234]
[1779984623492,30.56,72777.24,61.4,0.35726,0.0002,23.18056]
[1779984624159,30.56,72783.38,61.4,0.35847,0.0002,23.20979]
[1779984624186,30.56,72783.38,61.4,0.35847,0.0002,23.20979]
[1779984624235,30.56,72783.38,61.4,0.35847,0.0002,23.20979]
[1779984624475,30.56,72783.38,61.4,0.35847,0.0002,23.20979]
[1779984624955,30.56,72791.07,61.4,0.35998,0.0002,23.2461]
[1779984625915,30.56,72791.07,61.4,0.35998,0.0002,23.2461]
[1779984626458,30.56,72794.03,61.4,0.36056,0.0002,23.25993]
[1779984626496,30.56,72794.03,61.4,0.36056,0.0002,23.25993]
[1779984627255,30.56,72788.66,61.4,0.3595,0.0002,23.23455]
[1779984627596,30.56,72787.6,61.4,0.35929,0.0002,23.22954]
[1779984629988,30.56,72789.94,61.4,0.35975,0.0002,23.24068]
[1779984630274,30.56,72792.42,61.4,0.36025,0.0002,23.25252]
[1779984630866,30.56,72792.42,61.4,0.36025,0.0002,23.25252]
[1779984630926,30.56,72800.87,61.4,0.36192,0.0002,23.29212]
[1779984631193,30.56,72800.87,61.4,0.36192,0.0002,23.29212]
[1779984631197,30.56,72800.87,61.4,0.36192,0.0002,23.29212]
[1779984631342,30.56,72800.87,61.4,0.36192,0.0002,23.29212]
[1779984631630,30.56,72810.79,61.4,0.36386,0.0002,23.33456]
[1779984636632,30.56,72812.0,61.4,0.3641,0.0002,23.34019]
[1779984636662,30.56,72812.0,61.4,0.3641,0.0002,23.34019]
[1779984637073,30.56,72812.0,61.4,0.3641,0.0002,23.34019]
[1779984638535,30.56,72806.14,61.4,0.36295,0.0002,23.31321]
[1779984640848,30.56,72805.68,61.4,0.36286,0.0002,23.31113]
[1779984646739,30.56,72808.3,61.4,0.36338,0.0002,23.32339]
[1779984651774,30.56,72808.03,61.4,0.36333,0.0002,23.32224]
[1779984654260,30.56,72807.83,61.4,0.3633,0.0002,23.32135]
[1779984654280,30.56,72807.83,61.4,0.3633,0.0002,23.32135]
[1779984654352,30.56,72807.83,61.4,0.3633,0.0002,23.32135]
[1779984654421,30.56,72807.83,61.4,0.3633,0.0002,23.32135]
[1779984654443,30.56,72807.83,61.4,0.3633,0.0002,23.32135]
[1779984654536,30.56,72807.83,61.4,0.3633,0.0002,23.32135]
[1779984654795,30.56,72800.36,61.4,0.36182,0.0002,23.28673]
[1779984655802,30.56,72793.01,61.4,0.36037,0.0002,23.25233]
[1779984656137,30.56,72793.01,61.4,0.36037,0.0002,23.25233]
[1779984656280,30.56,72793.01,61.4,0.36037,0.0002,23.25233]
[1779984656343,30.56,72793.01,61.4,0.36037,0.0002,23.25233]
[1779984656577,30.56,72793.01,61.4,0.36037,0.0002,23.25233]
[1779984656724,30.56,72793.01,61.4,0.36037,0.0002,23.25233]
[1779984659050,30.56,72782.15,61.4,0.35823,0.0002,23.20102]
[1779984659777,30.56,72780.91,61.4,0.35799,0.0002,23.19517]
[1779984659823,30.56,72780.91,61.4,0.35799,0.0002,23.19517]
[1779984659851,30.56,72780.91,61.4,0.35799,0.0002,23.19517]
[1779984660531,30.56,72776.68,61.4,0.35716,0.0002,23.17503]
[1779984660948,30.56,72776.68,61.4,0.35716,0.0002,23.17503]
[1779984661031,30.56,72776.68,61.4,0.35716,0.0002,23.17503]
[1779984661079,30.56,72776.68,61.4,0.35716,0.0002,23.17503]
[1779984661140,30.56,72776.68,61.4,0.35716,0.0002,23.17503]
[1779984661126,30.56,72773.94,61.4,0.35662,0.0002,23.16185]
[1779984661500,30.56,72773.94,61.4,0.35662,0.0002,23.16185]
[1779984661707,30.56,72773.94,61.4,0.35662,0.0002,23.16185]
[1779984662024,30.56,72773.94,61.4,0.35662,0.0002,23.16185]
[1779984662047,30.57,72775.18,61.4,0.35687,0.0002,23.16788]
[1779984662590,30.57,72775.18,61.4,0.35687,0.0002,23.16788]
[1779984663532,30.57,72779.24,61.4,0.35767,0.0002,23.18737]
[1779984665539,30.57,72780.35,61.4,0.35789,0.0002,23.19264]
[1779984665948,30.57,72780.35,61.4,0.35789,0.0002,23.19264]
[1779984665992,30.57,72780.35,61.4,0.35789,0.0002,23.19264]
[1779984666160,30.57,72780.35,61.4,0.35789,0.0002,23.19264]
[1779984666221,30.57,72780.35,61.4,0.35789,0.0002,23.19264]
[1779984667774,30.56,72786.05,61.4,0.359,0.0002,23.2196]
[1779984668462,30.57,72788.56,61.4,0.3595,0.0002,23.23156]
[1779984668474,30.57,72788.56,61.4,0.3595,0.0002,23.23156]
[1779984670696,30.57,72790.55,61.4,0.3599,0.0002,23.24099]
[1779984670723,30.57,72790.55,61.4,0.3599,0.0002,23.24099]
[1779984672097,30.57,72789.82,61.4,0.35975,0.0002,23.23757]
[1779984673269,30.57,72791.34,61.4,0.36006,0.0002,23.24483]
[1779984673642,30.57,72791.34,61.4,0.36006,0.0002,23.24483]
[1779984673932,30.57,72799.68,61.4,0.3617,0.0002,23.28391]
[1779984675635,30.57,72805.79,61.4,0.36291,0.0002,23.31232]
[1779984676183,30.57,72808.48,61.4,0.36344,0.0002,23.32474]
[1779984676271,30.57,72808.48,61.4,0.36344,0.0002,23.32474]
[1779984676682,30.57,72808.48,61.4,0.36344,0.0002,23.32474]
[1779984677246,30.57,72814.1,61.4,0.36455,0.0002,23.3506]
[1779984677699,30.57,72814.1,61.4,0.36455,0.0002,23.3506]
[1779984678384,30.57,72813.72,61.4,0.36448,0.0002,23.34886]
[1779984678386,30.57,72813.72,61.4,0.36448,0.0002,23.34886]
[1779984678919,30.57,72813.72,61.4,0.36448,0.0002,23.34886]
[1779984681553,30.57,72817.72,61.4,0.36527,0.0002,23.36713]
[1779984682585,30.57,72819.65,61.4,0.36565,0.0002,23.37591]
[1779984682712,30.57,72819.65,61.4,0.36565,0.0002,23.37591]
[1779984683196,30.57,72821.2,61.4,0.36596,0.0002,23.38293]
[1779984688204,30.57,72823.81,61.4,0.36647,0.0002,23.39464]
[1779984688599,30.57,72823.81,61.4,0.36647,0.0002,23.39464]
[1779984688640,30.57,72823.81,61.4,0.36647,0.0002,23.39464]
[1779984691119,30.57,72827.99,61.4,0.3673,0.0002,23.41344]
[1779984695241,30.57,72838.76,61.4,0.36942,0.0002,23.45814]
[1779984695751,30.57,72838.76,61.4,0.36942,0.0002,23.45814]
[1779984695830,30.57,72838.76,61.4,0.36942,0.0002,23.45814]
[1779984695902,30.57,72838.76,61.4,0.36942,0.0002,23.45814]
[1779984697194,30.57,72844.41,61.4,0.37054,0.0002,23.48318]
[1779984697301,30.57,72844.41,61.4,0.37054,0.0002,23.48318]
[1779984697620,30.57,72844.41,61.4,0.37054,0.0002,23.48318]
[1779984699339,30.57,72841.06,61.4,0.36987,0.0002,23.46835]
[1779984699559,30.57,72841.06,61.4,0.36987,0.0002,23.46835]
[1779984699564,30.57,72841.06,61.4,0.36987,0.0002,23.46835]
[1779984699818,30.57,72841.06,61.4,0.36987,0.0002,23.46835]
[1779984699932,30.57,72841.06,61.4,0.36987,0.0002,23.46835]
[1779984700164,30.57,72841.06,61.4,0.36987,0.0002,23.46835]
[1779984700494,30.57,72836.98,61.4,0.36906,0.0002,23.45027]
[1779984700616,30.57,72836.98,61.4,0.36906,0.0002,23.45027]
[1779984700705,30.57,72836.98,61.4,0.36906,0.0002,23.45027]
[1779984701144,30.57,72818.53,61.4,0.36541,0.0002,23.36723]
[1779984701263,30.57,72818.53,61.4,0.36541,0.0002,23.36723]
[1779984701454,30.57,72818.53,61.4,0.36541,0.0002,23.36723]
[1779984702010,30.57,72818.53,61.4,0.36541,0.0002,23.36723]
[1779984702144,30.57,72808.41,61.4,0.3634,0.0002,23.32086]
[1779984702364,30.57,72808.41,61.4,0.3634,0.0002,23.32086]
[1779984702482,30.57,72808.41,61.4,0.3634,0.0002,23.32086]
[1779984702590,30.57,72808.41,61.4,0.3634,0.0002,23.32086]
[1779984704155,30.57,72813.61,61.4,0.36443,0.0002,23.34478]
[1779984704408,30.57,72814.87,61.4,0.36468,0.0002,23.35055]
[1779984704630,30.57,72814.87,61.4,0.36468,0.0002,23.35055]
[1779984704807,30.57,72814.87,61.4,0.36468,0.0002,23.35055]
[1779984704892,30.57,72814.87,61.4,0.36468,0.0002,23.35055]
[1779984704918,30.57,72814.87,61.4,0.36468,0.0002,23.35055]
[1779984704977,30.57,72814.87,61.4,0.36468,0.0002,23.35055]
[1779984705170,30.57,72821.93,61.4,0.36608,0.0002,23.3827]
[1779984705256,30.57,72821.93,61.4,0.36608,0.0002,23.3827]
[1779984706286,30.57,72825.81,61.4,0.36685,0.0002,23.40023]
[1779984706380,30.57,72825.81,61.4,0.36685,0.0002,23.40023]
[1779984706483,30.57,72825.81,61.4,0.36685,0.0002,23.40023]
[1779984707318,30.57,72828.96,61.4,0.36747,0.0002,23.41439]
[1779984710717,30.57,72830.97,61.4,0.36787,0.0002,23.42335]
[1779984712589,30.57,72831.98,61.4,0.36807,0.0002,23.42782]
[1779984714051,30.56,72830.78,61.4,0.36782,0.0002,23.42239]
[1779984714682,30.56,72829.24,61.4,0.36752,0.0002,23.41544]
[1779984715398,30.56,72827.31,61.4,0.36713,0.0002,23.40675]
[1779984718210,30.56,72827.34,61.4,0.36714,0.0002,23.40679]
[1779984718287,30.56,72827.34,61.4,0.36714,0.0002,23.40679]
[1779984718350,30.56,72827.34,61.4,0.36714,0.0002,23.40679]
[1779984718574,30.56,72827.34,61.4,0.36714,0.0002,23.40679]
[1779984718618,30.56,72827.34,61.4,0.36714,0.0002,23.40679]
[1779984719265,30.56,72830.19,61.4,0.3677,0.0002,23.41954]
[1779984720455,30.56,72834.56,61.4,0.36857,0.0002,23.4391]
[1779984720685,30.56,72834.56,61.4,0.36857,0.0002,23.4391]
[1779984720711,30.56,72834.56,61.4,0.36857,0.0002,23.4391]
[1779984721290,30.56,72838.35,61.4,0.36931,0.0002,23.4559]
[1779984722530,30.56,72841.47,61.4,0.36993,0.0002,23.46974]
[1779984728332,30.56,72838.66,61.4,0.36935,0.0002,23.45684]
[1779984731935,30.56,72837.96,61.4,0.36921,0.0002,23.4536]
[1779984732235,30.55,72837.1,61.4,0.36903,0.0002,23.44965]
[1779984732319,30.55,72837.1,61.4,0.36903,0.0002,23.44965]
[1779984732583,30.55,72837.1,61.4,0.36903,0.0002,23.44965]
[1779984733236,30.55,72842.84,61.4,0.37017,0.0002,23.47511]
[1779984733377,30.55,72842.84,61.4,0.37017,0.0002,23.47511]
[1779984733806,30.55,72842.84,61.4,0.37017,0.0002,23.47511]
[1779984733956,30.55,72842.84,61.4,0.37017,0.0002,23.47511]
[1779984734016,30.55,72842.84,61.4,0.37017,0.0002,23.47511]
[1779984734256,30.55,72844.89,61.4,0.37057,0.0002,23.484]
[1779984734379,30.55,72844.89,61.4,0.37057,0.0002,23.484]
[1779984734385,30.55,72837.32,61.4,0.36907,0.0002,23.45048]
[1779984735259,30.55,72837.32,61.4,0.36907,0.0002,23.45048]
[1779984735398,30.55,72837.32,61.4,0.36907,0.0002,23.45048]
[1779984736770,30.55,72834.76,61.4,0.36856,0.0002,23.43901]
[1779984737960,30.55,72832.62,61.4,0.36813,0.0002,23.42935]
[1779984738946,30.55,72832.46,61.4,0.36809,0.0002,23.42859]
[1779984739451,30.55,72833.36,61.4,0.36827,0.0002,23.43257]
[1779984739507,30.55,72833.36,61.4,0.36827,0.0002,23.43257]
[1779984739512,30.55,72841.31,61.4,0.36985,0.0002,23.46795]
[1779984740268,30.55,72841.31,61.4,0.36985,0.0002,23.46795]
[1779984740532,30.55,72841.31,61.4,0.36985,0.0002,23.46795]
[1779984741808,30.55,72844.91,61.4,0.37056,0.0002,23.48379]
[1779984743910,30.55,72846.41,61.4,0.37085,0.0002,23.49024]
[1779984746824,30.54,72842.02,61.4,0.36997,0.0002,23.47063]
[1779984746858,30.54,72842.02,61.4,0.36997,0.0002,23.47063]
[1779984746969,30.54,72842.02,61.4,0.36997,0.0002,23.47063]
[1779984748171,30.54,72838.71,61.4,0.3693,0.0002,23.45583]
[1779984757553,30.54,72841.76,61.4,0.36987,0.0002,23.46534]
[1779984760543,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984760574,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984760589,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984760599,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984760630,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984760762,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984761158,30.54,72843.26,61.4,0.37016,0.0002,23.47186]
[1779984761426,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761428,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761458,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761519,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761595,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761630,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761731,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984761960,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984762022,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984762199,30.53,72843.59,61.4,0.37022,0.0002,23.47319]
[1779984762204,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984762615,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984762620,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984762677,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984762697,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984762739,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984762858,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984763016,30.53,72869.94,61.4,0.37547,0.0002,23.58752]
[1779984763187,30.53,72876.85,61.4,0.37684,0.0002,23.61679]
[1779984763474,30.53,72876.85,61.4,0.37684,0.0002,23.61679]
[1779984763607,30.53,72876.85,61.4,0.37684,0.0002,23.61679]
[1779984763833,30.53,72876.85,61.4,0.37684,0.0002,23.61679]
[1779984764157,30.53,72875.89,61.4,0.37665,0.0002,23.61265]
[1779984764994,30.53,72875.89,61.4,0.37665,0.0002,23.61265]
[1779984765041,30.53,72875.89,61.4,0.37665,0.0002,23.61265]
[1779984765081,30.53,72875.89,61.4,0.37665,0.0002,23.61265]
[1779984765092,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984765416,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984765560,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984765695,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984765707,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984765906,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984766007,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984766226,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984766258,30.53,72906.27,61.4,0.38274,0.0002,23.73851]
[1779984766078,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984766623,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984766782,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984766892,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984766918,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984766962,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984767136,30.53,72923.36,61.4,0.38617,0.0002,23.80691]
[1779984767237,30.53,72930.57,61.4,0.38762,0.0002,23.83522]
[1779984767277,30.53,72930.57,61.4,0.38762,0.0002,23.83522]
[1779984767408,30.53,72930.57,61.4,0.38762,0.0002,23.83522]
[1779984767659,30.53,72930.57,61.4,0.38762,0.0002,23.83522]
[1779984767724,30.53,72930.57,61.4,0.38762,0.0002,23.83522]
[1779984768246,30.53,72930.57,61.4,0.38762,0.0002,23.83522]
[1779984768500,30.53,72931.41,61.4,0.38779,0.0002,23.83848]
[1779984769736,30.53,72931.59,61.4,0.38783,0.0002,23.83918]
[1779984769840,30.53,72931.59,61.4,0.38783,0.0002,23.83918]
[1779984769846,30.53,72931.59,61.4,0.38783,0.0002,23.83918]
[1779984770177,30.53,72931.59,61.4,0.38783,0.0002,23.83918]
[1779984771180,30.53,72932.03,61.4,0.38791,0.0002,23.84084]
[1779984771261,30.53,72932.03,61.4,0.38791,0.0002,23.84084]
[1779984772363,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984772960,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984772989,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984773008,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984773033,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984773064,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984773136,30.53,72933.49,61.4,0.38821,0.0002,23.84649]
[1779984773479,30.53,72933.11,61.4,0.38813,0.0002,23.84495]
[1779984773997,30.53,72933.11,61.4,0.38813,0.0002,23.84495]
[1779984774024,30.53,72933.11,61.4,0.38813,0.0002,23.84495]
[1779984774028,30.53,72933.11,61.4,0.38813,0.0002,23.84495]
[1779984774111,30.53,72933.11,61.4,0.38813,0.0002,23.84495]
[1779984774187,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984774536,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984774754,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984774891,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984774953,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984774979,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984775222,30.51,72963.54,61.4,0.39422,0.0002,23.95974]
[1779984775234,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984775290,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984775312,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984775474,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984775775,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984775779,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984775824,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984776072,30.49,72982.31,61.4,0.39795,0.0002,24.02718]
[1779984776437,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984776451,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984776751,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984776917,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984777105,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984777157,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984777157,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984777261,30.49,72986.56,61.4,0.39881,0.0002,24.04231]
[1779984777235,30.49,72991.31,61.4,0.39977,0.0002,24.05909]
[1779984777800,30.49,72991.31,61.4,0.39977,0.0002,24.05909]
[1779984777868,30.49,72991.31,61.4,0.39977,0.0002,24.05909]
[1779984777940,30.49,72991.31,61.4,0.39977,0.0002,24.05909]
[1779984778021,30.49,72991.31,61.4,0.39977,0.0002,24.05909]
[1779984778127,30.49,72991.31,61.4,0.39977,0.0002,24.05909]
[1779984778246,30.49,73019.56,61.4,0.40554,0.0002,24.15711]
[1779984778339,30.49,73019.56,61.4,0.40554,0.0002,24.15711]
[1779984778845,30.49,73019.56,61.4,0.40554,0.0002,24.15711]
[1779984778927,30.49,73019.56,61.4,0.40554,0.0002,24.15711]
[1779984779192,30.49,73019.56,61.4,0.40554,0.0002,24.15711]
[1779984779312,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984779376,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984779507,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984779966,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984779978,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984780010,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984780040,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984780170,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984780250,30.49,73024.03,61.4,0.40646,0.0002,24.17209]
[1779984780797,30.49,73021.2,61.4,0.40588,0.0002,24.16259]
[1779984781003,30.49,73021.2,61.4,0.40588,0.0002,24.16259]
[1779984781105,30.49,73013.25,61.4,0.40425,0.0002,24.13568]
[1779984781300,30.49,73013.25,61.4,0.40425,0.0002,24.13568]
[1779984781380,30.49,73013.25,61.4,0.40425,0.0002,24.13568]
[1779984781448,30.49,73013.25,61.4,0.40425,0.0002,24.13568]
[1779984781623,30.49,73013.25,61.4,0.40425,0.0002,24.13568]
[1779984781787,30.49,72999.09,61.4,0.40137,0.0002,24.08678]
[1779984782588,30.49,72999.09,61.4,0.40137,0.0002,24.08678]
[1779984782666,30.49,72999.09,61.4,0.40137,0.0002,24.08678]
[1779984782881,30.49,72999.09,61.4,0.40137,0.0002,24.08678]
[1779984783550,30.49,72998.86,61.4,0.40132,0.0002,24.086]
[1779984783678,30.49,72998.86,61.4,0.40132,0.0002,24.086]
[1779984784555,30.49,73000.48,61.4,0.40165,0.0002,24.09166]
[1779984784864,30.49,73000.48,61.4,0.40165,0.0002,24.09166]
[1779984785038,30.49,73000.48,61.4,0.40165,0.0002,24.09166]
[1779984786277,30.49,72997.15,61.4,0.40098,0.0002,24.08005]
[1779984787953,30.5,72989.75,61.4,0.39948,0.0002,24.05394]
[1779984790473,30.5,72984.03,61.4,0.39832,0.0002,24.03364]
[1779984791089,30.5,72984.74,61.4,0.39847,0.0002,24.03626]
[1779984793475,30.5,72983.69,61.4,0.39826,0.0002,24.0325]
[1779984793495,30.5,72983.69,61.4,0.39826,0.0002,24.0325]
[1779984793648,30.5,72983.69,61.4,0.39826,0.0002,24.0325]
[1779984793833,30.5,72970.53,61.4,0.39559,0.0002,23.98472]
[1779984794371,30.5,72970.53,61.4,0.39559,0.0002,23.98472]
[1779984794502,30.5,72970.53,61.4,0.39559,0.0002,23.98472]
[1779984795047,30.5,72963.59,61.4,0.39417,0.0002,23.95893]
[1779984797212,30.5,72962.52,61.4,0.39395,0.0002,23.95486]
[1779984798058,30.5,72962.36,61.4,0.39392,0.0002,23.95427]
[1779984798086,30.5,72962.36,61.4,0.39392,0.0002,23.95427]
[1779984799197,30.49,72961.63,61.4,0.39376,0.0002,23.95138]
[1779984799283,30.49,72955.14,61.4,0.39244,0.0002,23.92697]
[1779984800006,30.49,72955.14,61.4,0.39244,0.0002,23.92697]
[1779984802870,30.49,72944.48,61.4,0.39028,0.0002,23.88646]
[1779984803686,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984803712,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984803921,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984804157,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984804208,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984804246,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984804252,30.49,72943.5,61.4,0.39008,0.0002,23.88267]
[1779984804363,30.49,72943.94,61.4,0.39017,0.0002,23.88433]
[1779984804749,30.49,72943.94,61.4,0.39017,0.0002,23.88433]
[1779984805171,30.49,72943.94,61.4,0.39017,0.0002,23.88433]
[1779984805226,30.49,72936.49,61.4,0.38866,0.0002,23.85555]
[1779984806024,30.49,72936.49,61.4,0.38866,0.0002,23.85555]
[1779984806579,30.49,72933.05,61.4,0.38797,0.0002,23.84213]
[1779984806609,30.49,72933.05,61.4,0.38797,0.0002,23.84213]
[1779984806636,30.49,72933.05,61.4,0.38797,0.0002,23.84213]
[1779984806692,30.49,72933.05,61.4,0.38797,0.0002,23.84213]
[1779984806859,30.49,72933.05,61.4,0.38797,0.0002,23.84213]
[1779984807495,30.49,72936.07,61.4,0.38858,0.0002,23.85389]
[1779984807641,30.49,72936.07,61.4,0.38858,0.0002,23.85389]
[1779984807727,30.49,72936.07,61.4,0.38858,0.0002,23.85389]
[1779984808623,30.49,72939.21,61.4,0.38921,0.0002,23.86603]
[1779984809044,30.49,72939.21,61.4,0.38921,0.0002,23.86603]
[1779984810643,30.49,72939.36,61.4,0.38924,0.0002,23.86654]
[1779984811411,30.49,72940.05,61.4,0.38937,0.0002,23.86917]
[1779984811540,30.49,72940.05,61.4,0.38937,0.0002,23.86917]
[1779984812060,30.49,72940.05,61.4,0.38937,0.0002,23.86917]
[1779984812490,30.49,72940.57,61.4,0.38946,0.0002,23.86773]
[1779984812525,30.49,72940.57,61.4,0.38946,0.0002,23.86773]
[1779984812913,30.49,72940.57,61.4,0.38946,0.0002,23.86773]
[1779984812992,30.49,72940.57,61.4,0.38946,0.0002,23.86773]
[1779984813030,30.49,72940.57,61.4,0.38946,0.0002,23.86773]
[1779984813102,30.49,72940.57,61.4,0.38946,0.0002,23.86773]
[1779984813974,30.49,72928.5,61.4,0.38702,0.0002,23.82068]
[1779984816407,30.49,72928.48,61.4,0.38701,0.0002,23.82052]
[1779984816413,30.49,72928.48,61.4,0.38701,0.0002,23.82052]
[1779984816429,30.49,72928.48,61.4,0.38701,0.0002,23.82052]
[1779984816603,30.49,72928.48,61.4,0.38701,0.0002,23.82052]
[1779984817630,30.49,72929.0,61.4,0.38712,0.0002,23.82257]
[1779984818604,30.49,72928.12,61.4,0.38694,0.0002,23.81907]
[1779984820295,30.48,72927.99,61.4,0.38691,0.0002,23.81854]
[1779984820324,30.48,72927.99,61.4,0.38691,0.0002,23.81854]
[1779984820617,30.48,72927.72,61.4,0.38685,0.0002,23.81746]
[1779984820674,30.48,72927.72,61.4,0.38685,0.0002,23.81746]
[1779984820765,30.48,72927.72,61.4,0.38685,0.0002,23.81746]
[1779984821047,30.48,72927.72,61.4,0.38685,0.0002,23.81746]
[1779984821097,30.48,72927.72,61.4,0.38685,0.0002,23.81746]
[1779984821187,30.48,72927.72,61.4,0.38685,0.0002,23.81746]
[1779984821190,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984821450,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984821852,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984821875,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984821997,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984822020,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984822190,30.48,72959.25,61.4,0.39323,0.0002,23.93856]
[1779984822241,30.48,72996.25,61.4,0.40074,0.0002,24.07288]
[1779984822404,30.48,72996.25,61.4,0.40074,0.0002,24.07288]
[1779984822854,30.48,72996.25,61.4,0.40074,0.0002,24.07288]
[1779984822876,30.48,72996.25,61.4,0.40074,0.0002,24.07288]
[1779984822882,30.48,72996.25,61.4,0.40074,0.0002,24.07288]
[1779984823060,30.48,72998.87,61.4,0.40127,0.0002,24.08197]
[1779984823517,30.48,72998.87,61.4,0.40127,0.0002,24.08197]
[1779984823711,30.48,72998.87,61.4,0.40127,0.0002,24.08197]
[1779984824265,30.48,72998.87,61.4,0.40127,0.0002,24.08197]
[1779984824322,30.48,72998.87,61.4,0.40127,0.0002,24.08197]
[1779984824422,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984824488,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984824532,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984824910,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984824926,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984825127,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984825240,30.48,72998.25,61.4,0.40114,0.0002,24.07977]
[1779984825634,30.48,73000.02,61.4,0.4015,0.0002,24.08599]
[1779984825808,30.48,73000.02,61.4,0.4015,0.0002,24.08599]
[1779984826208,30.48,73000.02,61.4,0.4015,0.0002,24.08599]
[1779984826329,30.48,73000.02,61.4,0.4015,0.0002,24.08599]
[1779984826698,30.48,73001.11,61.4,0.40173,0.0002,24.08982]
[1779984826776,30.48,73001.11,61.4,0.40173,0.0002,24.08982]
[1779984827491,30.48,72996.41,61.4,0.40077,0.0002,24.07338]
[1779984827921,30.48,72996.41,61.4,0.40077,0.0002,24.07338]
[1779984829591,30.48,72992.54,61.4,0.39999,0.0002,24.05979]
[1779984829650,30.48,72992.54,61.4,0.39999,0.0002,24.05979]
[1779984829695,30.48,72992.54,61.4,0.39999,0.0002,24.05979]
[1779984831080,30.48,72994.54,61.4,0.4004,0.0002,24.0669]
[1779984832085,30.48,72998.28,61.4,0.40116,0.0002,24.08009]
[1779984832204,30.48,72998.28,61.4,0.40116,0.0002,24.08009]
[1779984832237,30.48,72998.28,61.4,0.40116,0.0002,24.08009]
[1779984832364,30.48,72998.28,61.4,0.40116,0.0002,24.08009]
[1779984832420,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984832572,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984832578,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984832656,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984832764,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984832841,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984833302,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984833334,30.49,72999.81,61.4,0.40147,0.0002,24.08547]
[1779984833145,30.49,72993.37,61.4,0.40016,0.0002,24.06286]
[1779984833443,30.49,72993.37,61.4,0.40016,0.0002,24.06286]
[1779984833591,30.49,72993.37,61.4,0.40016,0.0002,24.06286]
[1779984833665,30.49,72993.37,61.4,0.40016,0.0002,24.06286]
[1779984833988,30.49,72993.37,61.4,0.40016,0.0002,24.06286]
[1779984834193,30.49,72993.37,61.4,0.40016,0.0002,24.06286]
[1779984834232,30.49,72977.96,61.4,0.39703,0.0002,24.00769]
[1779984834628,30.49,72977.96,61.4,0.39703,0.0002,24.00769]
[1779984834653,30.49,72977.96,61.4,0.39703,0.0002,24.00769]
[1779984834816,30.49,72977.96,61.4,0.39703,0.0002,24.00769]
[1779984835129,30.49,72977.96,61.4,0.39703,0.0002,24.00769]
[1779984835236,30.49,72970.65,61.4,0.39555,0.0002,23.98098]
[1779984835361,30.49,72970.65,61.4,0.39555,0.0002,23.98098]
[1779984835685,30.49,72970.65,61.4,0.39555,0.0002,23.98098]
[1779984836141,30.49,72970.65,61.4,0.39555,0.0002,23.98098]
[1779984836166,30.48,72973.89,61.4,0.39619,0.0002,23.99266]
[1779984836510,30.48,72973.89,61.4,0.39619,0.0002,23.99266]
[1779984836532,30.48,72973.89,61.4,0.39619,0.0002,23.99266]
[1779984836819,30.48,72973.89,61.4,0.39619,0.0002,23.99266]
[1779984837173,30.48,72981.75,61.4,0.39778,0.0002,24.02111]
[1779984839372,30.48,72985.47,61.4,0.39855,0.0002,24.03457]
[1779984839699,30.48,72985.47,61.4,0.39855,0.0002,24.03457]
[1779984840732,30.48,72985.53,61.4,0.39856,0.0002,24.03484]
[1779984841202,30.48,72984.69,61.4,0.39839,0.0002,24.03184]
[1779984841424,30.48,72984.69,61.4,0.39839,0.0002,24.03184]
[1779984847244,30.48,72979.53,61.4,0.39734,0.0002,24.01325]
[1779984850826,30.48,72981.9,61.4,0.39783,0.0002,24.02184]
[1779984851771,30.48,72984.22,61.4,0.3983,0.0002,24.0302]
[1779984852279,30.49,72991.98,61.4,0.39988,0.0002,24.05792]
[1779984853549,30.49,72992.46,61.4,0.39998,0.0002,24.05962]
[1779984856628,30.48,72994.46,61.4,0.40038,0.0002,24.06667]
[1779984857520,30.48,72993.66,61.4,0.40022,0.0002,24.06384]
[1779984857627,30.48,72993.66,61.4,0.40022,0.0002,24.06384]
[1779984858204,30.48,72993.66,61.4,0.40022,0.0002,24.06384]
[1779984859796,30.48,72993.58,61.4,0.4002,0.0002,24.06356]
[1779984860599,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984860694,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984860697,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984860709,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984860815,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984860819,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984860863,30.48,72995.14,61.4,0.40052,0.0002,24.06906]
[1779984861798,30.48,73001.01,61.4,0.40172,0.0002,24.08966]
[1779984862385,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984862437,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984862449,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984862503,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984862530,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984862540,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984862657,30.49,73003.11,61.4,0.40215,0.0002,24.09698]
[1779984863357,30.49,72996.38,61.4,0.40077,0.0002,24.07345]
[1779984863426,30.49,72996.38,61.4,0.40077,0.0002,24.07345]
[1779984863483,30.49,72996.38,61.4,0.40077,0.0002,24.07345]
[1779984868828,30.49,72991.84,61.4,0.39986,0.0002,24.0575]
[1779984868908,30.49,72991.84,61.4,0.39986,0.0002,24.0575]
[1779984869031,30.49,72991.84,61.4,0.39986,0.0002,24.0575]
[1779984869878,30.49,72992.14,61.4,0.39992,0.0002,24.05859]
[1779984870693,30.49,72988.43,61.4,0.39917,0.0002,24.04543]
[1779984872162,30.49,72982.65,61.4,0.39799,0.0002,24.02475]
[1779984877455,30.49,72986.33,61.4,0.39874,0.0002,24.03484]
[1779984881306,30.49,72986.02,61.4,0.39868,0.0002,24.0338]
[1779984882051,30.49,72986.26,61.4,0.39874,0.0002,24.03472]
[1779984882775,30.5,72987.46,61.4,0.39898,0.0002,24.03904]
[1779984885852,30.5,72985.55,61.4,0.3986,0.0002,24.03227]
[1779984887730,30.5,72985.47,61.4,0.39858,0.0002,24.03205]
[1779984888064,30.5,72985.47,61.4,0.39858,0.0002,24.03205]
[1779984888784,30.5,72985.73,61.4,0.39864,0.0002,24.03305]
[1779984888807,30.5,72985.73,61.4,0.39864,0.0002,24.03305]
[1779984889541,30.5,72972.11,61.4,0.39588,0.0002,23.98376]
[1779984890984,30.5,72972.11,61.4,0.39588,0.0002,23.98376]
[1779984891787,30.5,72970.41,61.4,0.39554,0.0002,23.97758]
[1779984891916,30.5,72970.41,61.4,0.39554,0.0002,23.97758]
[1779984892894,30.5,72970.18,61.4,0.39549,0.0002,23.9768]
[1779984892953,30.5,72978.07,61.4,0.3971,0.0002,24.00567]
[1779984893854,30.5,72978.07,61.4,0.3971,0.0002,24.00567]
[1779984898382,30.51,72979.25,61.4,0.39735,0.0002,24.01013]
[1779984899881,30.51,72977.29,61.4,0.39696,0.0002,24.00311]
[1779984901557,30.51,72974.73,61.4,0.39644,0.0002,23.99388]
[1779984902647,30.51,72975.71,61.4,0.39665,0.0002,23.9975]
[1779984903077,30.51,72975.71,61.4,0.39665,0.0002,23.9975]
[1779984903091,30.51,72975.71,61.4,0.39665,0.0002,23.9975]
[1779984906502,30.51,72977.67,61.4,0.39705,0.0002,24.0048]
[1779984910857,30.52,72976.1,61.4,0.39675,0.0002,23.99927]
[1779984913474,30.52,72971.39,61.4,0.39579,0.0002,23.98209]
[1779984915833,30.52,72971.18,61.4,0.39575,0.0002,23.9813]
[1779984921726,30.51,72966.37,61.4,0.39477,0.0002,23.96352]
[1779984923451,30.51,72966.87,61.4,0.39487,0.0002,23.9653]
[1779984923781,30.51,72966.25,61.4,0.39474,0.0002,23.96294]
[1779984925622,30.51,72966.37,61.4,0.39475,0.0002,23.96328]
[1779984925793,30.51,72966.37,61.4,0.39475,0.0002,23.96328]
[1779984925887,30.51,72966.37,61.4,0.39475,0.0002,23.96328]
[1779984926103,30.51,72966.37,61.4,0.39475,0.0002,23.96328]
[1779984926188,30.51,72966.37,61.4,0.39475,0.0002,23.96328]
[1779984926346,30.51,72966.37,61.4,0.39475,0.0002,23.96328]
[1779984926392,30.51,72960.08,61.4,0.39347,0.0002,23.93969]
[1779984926564,30.51,72960.08,61.4,0.39347,0.0002,23.93969]
[1779984927184,30.51,72960.08,61.4,0.39347,0.0002,23.93969]
[1779984927398,30.51,72960.08,61.4,0.39347,0.0002,23.93969]
[1779984927464,30.51,72956.02,61.4,0.39264,0.0002,23.92438]
[1779984927761,30.51,72956.02,61.4,0.39264,0.0002,23.92438]
[1779984930605,30.5,72953.19,61.4,0.39206,0.0002,23.91354]
[1779984932002,30.5,72951.0,61.4,0.39161,0.0002,23.90517]
[1779984932099,30.5,72951.0,61.4,0.39161,0.0002,23.90517]
[1779984933201,30.5,72951.94,61.4,0.39178,0.0002,23.90527]
[1779984933940,30.5,72957.01,61.4,0.39279,0.0002,23.92422]
[1779984934748,30.5,72959.42,61.4,0.39328,0.0002,23.93326]
[1779984935000,30.5,72959.42,61.4,0.39328,0.0002,23.93326]
[1779984935159,30.5,72959.42,61.4,0.39328,0.0002,23.93326]
[1779984935867,30.49,72966.75,61.4,0.39476,0.0002,23.96033]
[1779984936629,30.49,72966.75,61.4,0.39476,0.0002,23.96033]
[1779984939924,30.49,72966.68,61.4,0.39472,0.0002,23.95974]
[1779984940591,30.49,72968.23,61.4,0.39503,0.0002,23.96536]
[1779984940844,30.49,72968.23,61.4,0.39503,0.0002,23.96536]
[1779984940875,30.49,72968.23,61.4,0.39503,0.0002,23.96536]
[1779984940889,30.49,72968.23,61.4,0.39503,0.0002,23.96536]
[1779984940934,30.49,72968.23,61.4,0.39503,0.0002,23.96536]
[1779984940952,30.49,72968.23,61.4,0.39503,0.0002,23.96536]
[1779984940975,30.49,72975.85,61.4,0.39657,0.0002,23.99322]
[1779984941735,30.49,72975.85,61.4,0.39657,0.0002,23.99322]
[1779984942405,30.48,72975.91,61.4,0.39657,0.0002,23.99326]
[1779984942724,30.48,72975.91,61.4,0.39657,0.0002,23.99326]
[1779984943724,30.48,72975.81,61.4,0.39655,0.0002,23.99289]
[1779984943933,30.48,72982.5,61.4,0.39791,0.0002,24.01703]
[1779984945881,30.48,72983.04,61.4,0.39801,0.0002,24.01886]
[1779984946089,30.48,72983.04,61.4,0.39801,0.0002,24.01886]
[1779984947567,30.47,72983.41,61.4,0.39807,0.0002,24.01999]
[1779984947754,30.47,72983.41,61.4,0.39807,0.0002,24.01999]
[1779984947961,30.47,72978.99,61.4,0.39717,0.0002,24.00401]
[1779984948825,30.47,72978.99,61.4,0.39717,0.0002,24.00401]
[1779984948968,30.47,72974.19,61.4,0.39619,0.0002,23.98647]
[1779984949934,30.47,72974.19,61.4,0.39619,0.0002,23.98647]
[1779984950694,30.47,72974.27,61.4,0.39621,0.0002,23.98674]
[1779984950982,30.47,72974.66,61.4,0.39629,0.0002,23.98813]
[1779984956017,30.47,72974.31,61.4,0.39619,0.0002,23.9865]
[1779984957083,30.47,72974.31,61.4,0.39619,0.0002,23.9865]
[1779984957240,30.47,72974.31,61.4,0.39619,0.0002,23.9865]
[1779984957361,30.47,72974.31,61.4,0.39619,0.0002,23.9865]
[1779984958214,30.46,72970.82,61.4,0.39547,0.0002,23.97355]
[1779984958311,30.46,72970.82,61.4,0.39547,0.0002,23.97355]
[1779984964075,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984964788,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984964863,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984964874,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984965007,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984965144,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984965298,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984965437,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984965455,30.45,72967.24,61.4,0.39471,0.0002,23.95972]
[1779984966462,30.45,72961.96,61.4,0.39363,0.0002,23.93986]
[1779984966089,30.45,72955.67,61.4,0.39235,0.0002,23.91623]
[1779984967285,30.45,72955.67,61.4,0.39235,0.0002,23.91623]
[1779984968456,30.45,72955.57,61.4,0.39232,0.0002,23.91567]
[1779984969385,30.45,72957.35,61.4,0.39268,0.0002,23.92238]
[1779984971314,30.45,72955.95,61.4,0.39239,0.0002,23.91693]
[1779984972611,30.44,72958.24,61.4,0.39284,0.0002,23.92539]
[1779984973868,30.44,72957.77,61.4,0.39274,0.0002,23.92354]
[1779984978112,30.44,72958.5,61.4,0.39287,0.0002,23.92593]
[1779984978123,30.44,72958.5,61.4,0.39287,0.0002,23.92593]
[1779984981581,30.43,72949.88,61.4,0.3911,0.0002,23.89292]
[1779984984307,30.43,72949.57,61.4,0.39103,0.0002,23.8916]
[1779984985698,30.43,72950.02,61.4,0.39111,0.0002,23.89317]
[1779984986012,30.43,72950.02,61.4,0.39111,0.0002,23.89317]
[1779984986049,30.43,72950.02,61.4,0.39111,0.0002,23.89317]
[1779984986085,30.43,72950.02,61.4,0.39111,0.0002,23.89317]
[1779984986644,30.43,72945.3,61.4,0.39015,0.0002,23.87502]
[1779984986724,30.43,72945.3,61.4,0.39015,0.0002,23.87502]
[1779984986754,30.43,72945.3,61.4,0.39015,0.0002,23.87502]
[1779984986901,30.43,72945.3,61.4,0.39015,0.0002,23.87502]
[1779984987735,30.42,72942.25,61.4,0.38952,0.0002,23.86314]
[1779984987830,30.42,72942.25,61.4,0.38952,0.0002,23.86314]
[1779984987861,30.42,72942.25,61.4,0.38952,0.0002,23.86314]
[1779984987905,30.42,72942.25,61.4,0.38952,0.0002,23.86314]
[1779984988752,30.42,72943.67,61.4,0.38981,0.0002,23.86863]
[1779984990233,30.42,72944.51,61.4,0.38998,0.0002,23.87188]
[1779984990752,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984990809,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984990827,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984990858,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984990865,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984991030,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984991050,30.42,72942.45,61.4,0.38956,0.0002,23.86394]
[1779984991709,30.42,72947.07,61.4,0.39048,0.0002,23.87827]
[1779984991789,30.42,72947.07,61.4,0.39048,0.0002,23.87827]
[1779984995340,30.42,72950.52,61.4,0.39117,0.0002,23.89129]
[1779984995372,30.42,72950.52,61.4,0.39117,0.0002,23.89129]
[1779984995492,30.42,72950.52,61.4,0.39117,0.0002,23.89129]
[1779984996490,30.42,72948.51,61.4,0.39076,0.0002,23.88347]
[1779984996733,30.42,72947.3,61.4,0.39051,0.0002,23.87876]
[1779984996742,30.42,72947.3,61.4,0.39051,0.0002,23.87876]
[1779984996776,30.42,72947.3,61.4,0.39051,0.0002,23.87876]
[1779984996869,30.42,72947.3,61.4,0.39051,0.0002,23.87876]
[1779984997383,30.42,72947.3,61.4,0.39051,0.0002,23.87876]
[1779984997802,30.42,72948.72,61.4,0.39079,0.0002,23.88414]
[1779984998390,30.42,72948.72,61.4,0.39079,0.0002,23.88414]
[1779984998836,30.42,72949.18,61.4,0.39088,0.0002,23.88583]
[1779985004361,30.41,72947.73,61.4,0.39056,0.0002,23.8799]
[1779985005015,30.41,72947.73,61.4,0.39056,0.0002,23.8799]
[1779985006553,30.41,72946.39,61.4,0.39028,0.0002,23.87463]
[1779985009141,30.41,72948.59,61.4,0.39072,0.0002,23.88295]
[1779985010252,30.4,72950.78,61.4,0.39117,0.0002,23.89126]
[1779985011138,30.4,72951.49,61.4,0.39131,0.0002,23.8939]
[1779985013876,30.4,72951.61,61.4,0.39132,0.0002,23.89415]
[1779985015814,30.4,72948.45,61.4,0.39067,0.0002,23.88193]
[1779985015819,30.4,72948.45,61.4,0.39067,0.0002,23.88193]
[1779985018069,30.4,72950.56,61.4,0.39109,0.0002,23.88988]
[1779985018694,30.4,72949.51,61.4,0.39087,0.0002,23.8858]
[1779985024501,30.39,72948.7,61.4,0.39069,0.0002,23.88231]
[1779985026556,30.39,72946.27,61.4,0.39019,0.0002,23.87286]
[1779985029635,30.39,72946.44,61.4,0.39021,0.0002,23.87334]
[1779985029706,30.39,72946.44,61.4,0.39021,0.0002,23.87334]
[1779985029973,30.39,72946.44,61.4,0.39021,0.0002,23.87334]
[1779985030151,30.39,72946.44,61.4,0.39021,0.0002,23.87334]
[1779985030267,30.39,72946.44,61.4,0.39021,0.0002,23.87334]
[1779985030471,30.39,72946.44,61.4,0.39021,0.0002,23.87334]
[1779985030543,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985030619,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985030824,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985030911,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985031158,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985031305,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985031424,30.38,72934.09,61.4,0.3877,0.0002,23.8253]
[1779985034573,30.38,72927.93,61.4,0.38645,0.0002,23.80095]
[1779985035496,30.38,72927.93,61.4,0.38645,0.0002,23.80095]
[1779985041526,30.38,72928.63,61.4,0.38659,0.0002,23.80362]
[1779985043031,30.38,72928.13,61.4,0.38648,0.0002,23.8016]
[1779985044125,30.38,72928.31,61.4,0.38652,0.0002,23.8023]
[1779985049935,30.38,72928.38,61.4,0.38653,0.0002,23.80252]
[1779985049962,30.38,72928.38,61.4,0.38653,0.0002,23.80252]
[1779985049982,30.38,72928.38,61.4,0.38653,0.0002,23.80252]
[1779985051408,30.38,72928.3,61.4,0.38651,0.0002,23.80215]
[1779985052150,30.38,72933.93,61.4,0.38763,0.0002,23.82093]
[1779985056881,30.38,72927.96,61.4,0.38642,0.0002,23.79732]
[1779985057109,30.38,72927.96,61.4,0.38642,0.0002,23.79732]
[1779985057927,30.38,72928.1,61.4,0.38645,0.0002,23.79786]
[1779985059419,30.38,72924.28,61.4,0.38567,0.0002,23.78267]
[1779985059672,30.38,72925.01,61.4,0.38582,0.0002,23.78557]
[1779985059681,30.38,72925.01,61.4,0.38582,0.0002,23.78557]
[1779985059911,30.38,72925.01,61.4,0.38582,0.0002,23.78557]
[1779985060714,30.38,72927.59,61.4,0.38634,0.0002,23.79582]
[1779985061929,30.38,72930.01,61.4,0.38683,0.0002,23.80539]
[1779985061933,30.38,72930.01,61.4,0.38683,0.0002,23.80539]
[1779985062332,30.38,72930.01,61.4,0.38683,0.0002,23.80539]
[1779985062575,30.38,72930.01,61.4,0.38683,0.0002,23.80539]
[1779985062943,30.38,72930.54,61.4,0.38694,0.0002,23.80745]
[1779985063317,30.38,72930.54,61.4,0.38694,0.0002,23.80745]
[1779985063520,30.38,72930.54,61.4,0.38694,0.0002,23.80745]
[1779985067125,30.38,72941.24,61.4,0.3891,0.0002,23.84925]
[1779985067523,30.38,72941.24,61.4,0.3891,0.0002,23.84925]
[1779985067799,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985067813,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985067912,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985067994,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985068291,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985068513,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985068521,30.38,72941.82,61.4,0.38922,0.0002,23.85142]
[1779985068667,30.37,72947.41,61.4,0.39035,0.0002,23.87295]
[1779985069139,30.37,72947.41,61.4,0.39035,0.0002,23.87295]
[1779985069231,30.37,72947.41,61.4,0.39035,0.0002,23.87295]
[1779985069330,30.37,72954.99,61.4,0.39189,0.0002,23.90192]
[1779985069723,30.37,72954.99,61.4,0.39189,0.0002,23.90192]
[1779985070235,30.37,72954.99,61.4,0.39189,0.0002,23.90192]
[1779985071683,30.37,72960.08,61.4,0.39292,0.0002,23.92103]
[1779985071860,30.37,72960.08,61.4,0.39292,0.0002,23.92103]
[1779985071903,30.37,72960.08,61.4,0.39292,0.0002,23.92103]
[1779985072471,30.37,72960.08,61.4,0.39292,0.0002,23.92103]
[1779985072476,30.37,72960.08,61.4,0.39292,0.0002,23.92103]
[1779985073539,30.37,72960.49,61.4,0.39299,0.0002,23.92242]
[1779985073868,30.37,72966.27,61.4,0.39416,0.0002,23.944]
[1779985073920,30.37,72966.27,61.4,0.39416,0.0002,23.944]
[1779985073942,30.37,72966.27,61.4,0.39416,0.0002,23.944]
[1779985074123,30.37,72980.7,61.4,0.3971,0.0002,23.99718]
[1779985076668,30.37,72978.55,61.4,0.39666,0.0002,23.9892]
[1779985081572,30.36,72976.03,61.4,0.39613,0.0002,23.97974]
[1779985081700,30.36,72976.9,61.4,0.3963,0.0002,23.98281]
[1779985081744,30.36,72976.9,61.4,0.3963,0.0002,23.98281]
[1779985082340,30.36,72976.9,61.4,0.3963,0.0002,23.98281]
[1779985082446,30.36,72976.9,61.4,0.3963,0.0002,23.98281]
[1779985082559,30.36,72976.9,61.4,0.3963,0.0002,23.98281]
[1779985082562,30.36,72976.9,61.4,0.3963,0.0002,23.98281]
[1779985082580,30.36,72984.65,61.4,0.39788,0.0002,24.01101]
[1779985082672,30.36,72984.65,61.4,0.39788,0.0002,24.01101]
[1779985082950,30.36,72984.65,61.4,0.39788,0.0002,24.01101]
[1779985083270,30.36,72984.65,61.4,0.39788,0.0002,24.01101]
[1779985083468,30.36,72984.65,61.4,0.39788,0.0002,24.01101]
[1779985083496,30.36,72992.18,61.4,0.39942,0.0002,24.03812]
[1779985083999,30.36,72992.18,61.4,0.39942,0.0002,24.03812]
[1779985084953,30.36,72995.79,61.4,0.40016,0.0002,24.05097]
[1779985085654,30.36,72993.35,61.4,0.39966,0.0002,24.04229]
[1779985086621,30.36,72993.35,61.4,0.39966,0.0002,24.04229]
[1779985086832,30.36,72994.45,61.4,0.39989,0.0002,24.04625]
[1779985088594,30.36,72992.8,61.4,0.39955,0.0002,24.04041]
[1779985090214,30.36,72998.41,61.4,0.4007,0.0002,24.0604]
[1779985090720,30.36,72998.25,61.4,0.40067,0.0002,24.05991]
[1779985096020,30.37,73000.91,61.4,0.40123,0.0002,24.06943]
[1779985096869,30.37,73000.91,61.4,0.40123,0.0002,24.06943]
[1779985097019,30.37,72999.85,61.4,0.40101,0.0002,24.06574]
[1779985102036,30.37,73001.35,61.4,0.40132,0.0002,24.07106]
[1779985102105,30.37,73001.35,61.4,0.40132,0.0002,24.07106]
[1779985102124,30.37,73001.35,61.4,0.40132,0.0002,24.07106]
[1779985104151,30.37,73005.88,61.4,0.40225,0.0002,24.08692]
[1779985104196,30.37,73005.88,61.4,0.40225,0.0002,24.08692]
[1779985104259,30.37,73005.88,61.4,0.40225,0.0002,24.08692]
[1779985104643,30.37,73005.88,61.4,0.40225,0.0002,24.08692]
[1779985104391,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985104939,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985104990,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105111,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105218,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105246,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105270,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105285,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105623,30.37,73007.6,61.4,0.4026,0.0002,24.09289]
[1779985105369,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985105652,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985105793,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985105908,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985106031,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985106196,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985106378,30.37,73018.53,61.4,0.40484,0.0002,24.13047]
[1779985107181,30.37,73020.46,61.4,0.40524,0.0002,24.13702]
[1779985107396,30.37,73020.46,61.4,0.40524,0.0002,24.13702]
[1779985108055,30.37,73021.6,61.4,0.40547,0.00021,24.14087]
[1779985108718,30.37,73021.7,61.4,0.40549,0.00021,24.14121]
[1779985109066,30.37,73021.7,61.4,0.40549,0.00021,24.14121]
[1779985109307,30.37,73021.7,61.4,0.40549,0.00021,24.14121]
[1779985109688,30.37,73024.16,61.4,0.40599,0.00021,24.14951]
[1779985109694,30.37,73024.16,61.4,0.40599,0.00021,24.14951]
[1779985111761,30.37,73023.79,61.4,0.4059,0.00021,24.14487]
[1779985112379,30.37,73023.79,61.4,0.4059,0.00021,24.14487]
[1779985112864,30.37,73023.36,61.4,0.40581,0.00021,24.14339]
[1779985112947,30.37,73023.36,61.4,0.40581,0.00021,24.14339]
[1779985112983,30.37,73023.36,61.4,0.40581,0.00021,24.14339]
[1779985113390,30.37,73023.36,61.4,0.40581,0.00021,24.14339]
[1779985113708,30.37,73017.5,61.4,0.40461,0.0002,24.12351]
[1779985114142,30.37,73008.21,61.4,0.40271,0.0002,24.09155]
[1779985114847,30.37,73008.21,61.4,0.40271,0.0002,24.09155]
[1779985114915,30.37,73008.21,61.4,0.40271,0.0002,24.09155]
[1779985115667,30.37,73009.67,61.4,0.40301,0.0002,24.09662]
[1779985116157,30.37,73018.54,61.4,0.40482,0.0002,24.12708]
[1779985116783,30.37,73018.54,61.4,0.40482,0.0002,24.12708]
[1779985119473,30.37,73016.19,61.4,0.40434,0.0002,24.11905]
[1779985119672,30.37,73017.9,61.4,0.4047,0.0002,24.12499]
[1779985120912,30.37,73018.99,61.4,0.40492,0.0002,24.12871]
[1779985121409,30.37,73018.99,61.4,0.40492,0.0002,24.12871]
[1779985121641,30.37,73018.99,61.4,0.40492,0.0002,24.12871]
[1779985121883,30.37,73020.21,61.4,0.40518,0.0002,24.13296]
[1779985121894,30.37,73020.21,61.4,0.40518,0.0002,24.13296]
[1779985121895,30.37,73020.21,61.4,0.40518,0.0002,24.13296]
[1779985125850,30.37,73027.15,61.4,0.4066,0.00021,24.15631]
[1779985126333,30.37,73027.15,61.4,0.4066,0.00021,24.15631]
[1779985126352,30.37,73027.15,61.4,0.4066,0.00021,24.15631]
[1779985126514,30.37,73027.15,61.4,0.4066,0.00021,24.15631]
[1779985126927,30.37,73022.62,61.4,0.40567,0.00021,24.14102]
[1779985127219,30.37,73022.62,61.4,0.40567,0.00021,24.14102]
[1779985130985,30.37,73019.33,61.4,0.40499,0.0002,24.12984]
[1779985131040,30.37,73019.33,61.4,0.40499,0.0002,24.12984]
[1779985131831,30.37,73018.01,61.4,0.40472,0.0002,24.12534]
[1779985132132,30.37,73018.01,61.4,0.40472,0.0002,24.12534]
[1779985132274,30.37,73011.78,61.4,0.40344,0.0002,24.10398]
[1779985134247,30.37,73008.87,61.4,0.40285,0.0002,24.09391]
[1779985134292,30.37,73008.87,61.4,0.40285,0.0002,24.09391]
[1779985136307,30.37,73018.31,61.4,0.40478,0.0002,24.12637]
[1779985137414,30.37,73018.31,61.4,0.40478,0.0002,24.12637]
[1779985137728,30.37,73017.96,61.4,0.40471,0.0002,24.12517]
[1779985142269,30.37,73017.35,61.4,0.40458,0.0002,24.12306]
[1779985142478,30.37,73017.35,61.4,0.40458,0.0002,24.12306]
[1779985142875,30.37,73020.42,61.4,0.40521,0.00021,24.1335]
[1779985142911,30.37,73020.42,61.4,0.40521,0.00021,24.1335]
[1779985146436,30.37,73021.92,61.4,0.40552,0.00021,24.13856]
[1779985146883,30.37,73020.74,61.4,0.40527,0.00021,24.13453]
[1779985146947,30.37,73020.74,61.4,0.40527,0.00021,24.13453]
[1779985147034,30.37,73020.74,61.4,0.40527,0.00021,24.13453]
[1779985147110,30.37,73020.74,61.4,0.40527,0.00021,24.13453]
[1779985147174,30.37,73020.74,61.4,0.40527,0.00021,24.13453]
[1779985147384,30.37,73012.12,61.4,0.40351,0.0002,24.10507]
[1779985148258,30.37,73012.12,61.4,0.40351,0.0002,24.10507]
[1779985148278,30.37,73012.12,61.4,0.40351,0.0002,24.10507]
[1779985148651,30.37,73012.12,61.4,0.40351,0.0002,24.10507]
[1779985151223,30.37,73014.83,61.4,0.40407,0.0002,24.11449]
[1779985155345,30.37,73012.63,61.4,0.40364,0.0002,24.10717]
[1779985159714,30.38,73004.73,61.4,0.40202,0.0002,24.07989]
[1779985164332,30.37,73003.82,61.4,0.40184,0.0002,24.07669]
[1779985164352,30.37,73003.82,61.4,0.40184,0.0002,24.07669]
[1779985164422,30.37,73003.82,61.4,0.40184,0.0002,24.07669]
[1779985164509,30.37,73003.82,61.4,0.40184,0.0002,24.07669]
[1779985164557,30.37,73003.82,61.4,0.40184,0.0002,24.07669]
[1779985164651,30.37,72999.6,61.4,0.40097,0.0002,24.06187]
[1779985164792,30.37,72999.6,61.4,0.40097,0.0002,24.06187]
[1779985165517,30.37,72988.22,61.4,0.39865,0.0002,24.02138]
[1779985166512,30.37,72988.22,61.4,0.39865,0.0002,24.02138]
[1779985166659,30.37,72988.22,61.4,0.39865,0.0002,24.02138]
[1779985167537,30.37,72992.34,61.4,0.39949,0.0002,24.03615]
[1779985169550,30.38,72996.38,61.4,0.40032,0.0002,24.05057]
[1779985171889,30.38,72995.51,61.4,0.40013,0.0002,24.0442]
[1779985173878,30.38,72995.5,61.4,0.40013,0.0002,24.04422]
[1779985175953,30.38,72995.81,61.4,0.4002,0.0002,24.04538]
[1779985176457,30.38,72995.81,61.4,0.4002,0.0002,24.04538]
[1779985177260,30.38,72994.14,61.4,0.39986,0.0002,24.03948]
[1779985178095,30.38,72992.26,61.4,0.39948,0.0002,24.03281]
[1779985178826,30.38,72992.15,61.4,0.39946,0.0002,24.03246]
[1779985180223,30.38,72991.83,61.4,0.3994,0.0002,24.03135]
[1779985182276,30.38,73000.1,61.4,0.40109,0.0002,24.06072]
[1779985182494,30.38,73000.1,61.4,0.40109,0.0002,24.06072]
[1779985186511,30.38,73001.47,61.4,0.40138,0.0002,24.06561]
[1779985186660,30.38,73001.47,61.4,0.40138,0.0002,24.06561]
[1779985186681,30.38,73001.47,61.4,0.40138,0.0002,24.06561]
[1779985186690,30.38,73001.47,61.4,0.40138,0.0002,24.06561]
[1779985186716,30.38,73005.56,61.4,0.40221,0.0002,24.07993]
[1779985187040,30.38,73005.56,61.4,0.40221,0.0002,24.07993]
[1779985187047,30.38,73005.56,61.4,0.40221,0.0002,24.07993]
[1779985187076,30.38,73005.56,61.4,0.40221,0.0002,24.07993]
[1779985187554,30.38,73005.56,61.4,0.40221,0.0002,24.07993]
[1779985187671,30.39,73011.83,61.4,0.4035,0.0002,24.10166]
[1779985189381,30.39,73011.39,61.4,0.40341,0.0002,24.10018]
[1779985189668,30.39,73011.39,61.4,0.40341,0.0002,24.10018]
[1779985189683,30.39,73011.39,61.4,0.40341,0.0002,24.10018]
[1779985192429,30.39,73013.71,61.4,0.40389,0.0002,24.10821]
[1779985192492,30.39,73013.71,61.4,0.40389,0.0002,24.10821]
[1779985197742,30.39,73011.67,61.4,0.40347,0.0002,24.10114]
[1779985200995,30.39,73010.58,61.4,0.40324,0.0002,24.09736]
[1779985202063,30.39,73003.9,61.4,0.40187,0.0002,24.07415]
[1779985207812,30.38,73005.08,61.4,0.40211,0.0002,24.07816]
[1779985212359,30.38,73003.78,61.4,0.40184,0.0002,24.07352]
[1779985214955,30.38,73002.49,61.4,0.40156,0.0002,24.06884]
[1779985217993,30.38,73004.26,61.4,0.40192,0.0002,24.07496]
[1779985219789,30.38,73004.85,61.4,0.40204,0.0002,24.07698]
[1779985220444,30.38,73004.85,61.4,0.40204,0.0002,24.07698]
[1779985221920,30.37,73004.9,61.4,0.40204,0.0002,24.07706]
[1779985221963,30.37,73004.9,61.4,0.40204,0.0002,24.07706]
[1779985222089,30.37,73004.9,61.4,0.40204,0.0002,24.07706]
[1779985222138,30.37,73004.9,61.4,0.40204,0.0002,24.07706]
[1779985222366,30.37,73004.9,61.4,0.40204,0.0002,24.07706]
[1779985222754,30.37,73004.9,61.4,0.40204,0.0002,24.07706]
[1779985222927,30.37,73007.62,61.4,0.4026,0.0002,24.0865]
[1779985222950,30.37,73007.62,61.4,0.4026,0.0002,24.0865]
[1779985223627,30.37,73007.62,61.4,0.4026,0.0002,24.0865]
[1779985223709,30.37,73019.15,61.4,0.40496,0.0002,24.12618]
[1779985223857,30.37,73019.15,61.4,0.40496,0.0002,24.12618]
[1779985223948,30.37,73019.15,61.4,0.40496,0.0002,24.12618]
[1779985224241,30.37,73019.15,61.4,0.40496,0.0002,24.12618]
[1779985224405,30.37,73019.15,61.4,0.40496,0.0002,24.12618]
[1779985224744,30.37,73019.15,61.4,0.40496,0.0002,24.12618]
[1779985225216,30.38,73021.23,61.4,0.40539,0.00021,24.13328]
[1779985225914,30.38,73025.19,61.4,0.4062,0.00021,24.14664]
[1779985226738,30.38,73025.19,61.4,0.4062,0.00021,24.14664]
[1779985227540,30.38,73025.17,61.4,0.4062,0.00021,24.14663]
[1779985227779,30.38,73025.69,61.4,0.40631,0.00021,24.14835]
[1779985227910,30.38,73025.69,61.4,0.40631,0.00021,24.14835]
[1779985228516,30.38,73025.69,61.4,0.40631,0.00021,24.14835]
[1779985230962,30.38,73020.14,61.4,0.40518,0.0002,24.12976]
[1779985232056,30.38,73020.44,61.4,0.40524,0.0002,24.13082]
[1779985233267,30.38,73020.14,61.4,0.40517,0.0002,24.12649]
[1779985233340,30.38,73020.14,61.4,0.40517,0.0002,24.12649]
[1779985233641,30.38,73020.14,61.4,0.40517,0.0002,24.12649]
[1779985233751,30.38,73020.14,61.4,0.40517,0.0002,24.12649]
[1779985233842,30.38,73019.23,61.4,0.40499,0.0002,24.12341]
[1779985234043,30.38,73019.23,61.4,0.40499,0.0002,24.12341]
[1779985235380,30.38,73015.19,61.4,0.40416,0.0002,24.10963]
[1779985237225,30.38,73012.81,61.4,0.40367,0.0002,24.1015]
[1779985237966,30.38,73013.02,61.4,0.40372,0.0002,24.10223]
[1779985239322,30.38,73012.34,61.4,0.40358,0.0002,24.0999]
[1779985239569,30.38,73012.34,61.4,0.40358,0.0002,24.0999]
[1779985241552,30.38,73015.38,61.4,0.4042,0.0002,24.11036]
[1779985243689,30.38,73022.33,61.4,0.40563,0.00021,24.1341]
[1779985244282,30.38,73022.33,61.4,0.40563,0.00021,24.1341]
[1779985244624,30.38,73022.33,61.4,0.40563,0.00021,24.1341]
[1779985244871,30.39,73023.07,61.4,0.40579,0.00021,24.13663]
[1779985244911,30.39,73023.07,61.4,0.40579,0.00021,24.13663]
[1779985246341,30.39,73024.07,61.4,0.40599,0.00021,24.14]
[1779985246470,30.39,73024.07,61.4,0.40599,0.00021,24.14]
[1779985248776,30.39,73030.0,61.4,0.40721,0.00021,24.15984]
[1779985252358,30.38,73031.18,61.4,0.40745,0.00021,24.16369]
[1779985255583,30.38,73032.0,61.4,0.40761,0.00021,24.16636]
[1779985257540,30.38,73032.74,61.4,0.40776,0.00021,24.16876]
[1779985263246,30.38,73033.17,61.4,0.40783,0.00021,24.17]
[1779985264594,30.38,73033.17,61.4,0.40783,0.00021,24.17]
[1779985264895,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985264911,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985265239,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985265273,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985265346,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985265551,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985265759,30.38,73032.95,61.4,0.40779,0.00021,24.16921]
[1779985265821,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985265953,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985266132,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985266424,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985266495,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985266647,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985266744,30.38,73033.9,61.4,0.40798,0.00021,24.17232]
[1779985266761,30.38,73042.2,61.4,0.40968,0.00021,24.19951]
[1779985267245,30.38,73042.2,61.4,0.40968,0.00021,24.19951]
[1779985271526,30.37,73047.44,61.4,0.41075,0.00021,24.21641]
[1779985273625,30.37,73051.08,61.4,0.4115,0.00021,24.22806]
[1779985276404,30.37,73059.81,61.4,0.4133,0.00021,24.25572]
[1779985276582,30.37,73059.81,61.4,0.4133,0.00021,24.25572]
[1779985276755,30.37,73059.81,61.4,0.4133,0.00021,24.25572]
[1779985277182,30.37,73061.02,61.4,0.41355,0.00021,24.25952]
[1779985278832,30.37,73065.08,61.4,0.41438,0.00021,24.27219]
[1779985279025,30.37,73067.29,61.4,0.41483,0.00021,24.27896]
[1779985279366,30.37,73068.63,61.4,0.4151,0.00021,24.28303]
[1779985280086,30.37,73068.63,61.4,0.4151,0.00021,24.28303]
[1779985280495,30.37,73083.99,61.4,0.41827,0.00021,24.32967]
[1779985283395,30.37,73087.73,61.4,0.41904,0.00021,24.34078]
[1779985286879,30.37,73082.33,61.4,0.41793,0.00021,24.32467]
[1779985289075,30.37,73088.5,61.4,0.4192,0.00021,24.34304]
[1779985289304,30.37,73088.5,61.4,0.4192,0.00021,24.34304]
[1779985291178,30.37,73089.46,61.4,0.4194,0.00021,24.34588]
[1779985292256,30.37,73089.79,61.4,0.41946,0.00021,24.34352]
[1779985292272,30.37,73089.79,61.4,0.41946,0.00021,24.34352]
[1779985297220,30.37,73091.35,61.4,0.41978,0.00021,24.34815]
[1779985297511,30.37,73091.35,61.4,0.41978,0.00021,24.34815]
[1779985297515,30.37,73097.34,61.4,0.42102,0.00021,24.36564]
[1779985300401,30.37,73099.0,61.4,0.42136,0.00021,24.37045]
[1779985300479,30.37,73099.0,61.4,0.42136,0.00021,24.37045]
[1779985301521,30.37,73090.99,61.4,0.41971,0.00021,24.3471]
[1779985305259,30.37,73089.37,61.4,0.41937,0.00021,24.34233]
[1779985307563,30.37,73098.48,61.4,0.42126,0.00021,24.36898]
[1779985309162,30.37,73099.1,61.4,0.42139,0.00021,24.37077]
[1779985309489,30.37,73099.1,61.4,0.42139,0.00021,24.37077]
[1779985309546,30.37,73099.1,61.4,0.42139,0.00021,24.37077]
[1779985309862,30.37,73099.1,61.4,0.42139,0.00021,24.37077]
[1779985310068,30.37,73101.12,61.4,0.4218,0.00021,24.37659]
[1779985312598,30.37,73091.44,61.4,0.4198,0.00021,24.34845]
[1779985317634,30.37,73091.82,61.4,0.41988,0.00021,24.3496]
[1779985318335,30.37,73091.82,61.4,0.41988,0.00021,24.3496]
[1779985319655,30.37,73088.69,61.4,0.41924,0.00021,24.34039]
[1779985319675,30.37,73088.69,61.4,0.41924,0.00021,24.34039]
[1779985319704,30.37,73088.69,61.4,0.41924,0.00021,24.34039]
[1779985319892,30.37,73086.2,61.4,0.41872,0.00021,24.33303]
[1779985320662,30.37,73074.23,61.4,0.41625,0.00021,24.297]
[1779985321015,30.37,73074.23,61.4,0.41625,0.00021,24.297]
[1779985321070,30.37,73074.23,61.4,0.41625,0.00021,24.297]
[1779985321486,30.37,73074.23,61.4,0.41625,0.00021,24.297]
[1779985321682,30.37,73078.23,61.4,0.41708,0.00021,24.30915]
[1779985322676,30.37,73084.46,61.4,0.41837,0.00021,24.32789]
[1779985327778,30.38,73080.88,61.4,0.41764,0.00021,24.31726]
[1779985329093,30.38,73091.26,61.4,0.41978,0.00021,24.34817]
[1779985329880,30.38,73091.26,61.4,0.41978,0.00021,24.34817]
[1779985329986,30.38,73091.3,61.4,0.41979,0.00021,24.34828]
[1779985330301,30.38,73091.3,61.4,0.41979,0.00021,24.34828]
[1779985330604,30.38,73091.3,61.4,0.41979,0.00021,24.34828]
[1779985330784,30.38,73091.3,61.4,0.41979,0.00021,24.34828]
[1779985330799,30.38,73099.73,61.4,0.42154,0.00021,24.37284]
[1779985330945,30.38,73099.73,61.4,0.42154,0.00021,24.37284]
[1779985331040,30.38,73099.73,61.4,0.42154,0.00021,24.37284]
[1779985331380,30.38,73099.73,61.4,0.42154,0.00021,24.37284]
[1779985331910,30.38,73103.6,61.4,0.42234,0.00021,24.38395]
[1779985332835,30.38,73103.6,61.4,0.42234,0.00021,24.38395]
[1779985336423,30.38,73106.66,61.4,0.42297,0.00021,24.39266]
[1779985336890,30.38,73106.66,61.4,0.42297,0.00021,24.39266]
[1779985336975,30.38,73107.78,61.4,0.4232,0.00021,24.39583]
[1779985337007,30.38,73107.78,61.4,0.4232,0.00021,24.39583]
[1779985337161,30.38,73107.78,61.4,0.4232,0.00021,24.39583]
[1779985338809,30.38,73095.68,61.4,0.4207,0.00021,24.3611]
[1779985340530,30.38,73095.16,61.4,0.42059,0.00021,24.3596]
[1779985342521,30.38,73090.24,61.4,0.41958,0.00021,24.34522]
[1779985342693,30.38,73090.24,61.4,0.41958,0.00021,24.34522]
[1779985342757,30.38,73090.24,61.4,0.41958,0.00021,24.34522]
[1779985342837,30.38,73075.16,61.4,0.41647,0.00021,24.3001]
[1779985342945,30.38,73075.16,61.4,0.41647,0.00021,24.3001]
[1779985343182,30.38,73075.16,61.4,0.41647,0.00021,24.3001]
[1779985343376,30.38,73075.16,61.4,0.41647,0.00021,24.3001]
[1779985343858,30.38,73065.39,61.4,0.41445,0.00021,24.27003]
[1779985344747,30.38,73065.39,61.4,0.41445,0.00021,24.27003]
[1779985344763,30.38,73065.39,61.4,0.41445,0.00021,24.27003]
[1779985344877,30.38,73065.39,61.4,0.41445,0.00021,24.27003]
[1779985344851,30.38,73059.38,61.4,0.41321,0.00021,24.25127]
[1779985344988,30.38,73059.38,61.4,0.41321,0.00021,24.25127]
[1779985345040,30.38,73059.38,61.4,0.41321,0.00021,24.25127]
[1779985345892,30.38,73059.38,61.4,0.41321,0.00021,24.25127]
[1779985346556,30.38,73055.05,61.4,0.41232,0.00021,24.23761]
[1779985347596,30.38,73054.55,61.4,0.41222,0.00021,24.23602]
[1779985348434,30.38,73054.21,61.4,0.41215,0.00021,24.23494]
[1779985349825,30.38,73054.94,61.4,0.4123,0.00021,24.23725]
[1779985351349,30.38,73058.19,61.4,0.41297,0.00021,24.24751]
[1779985352939,30.38,73062.14,61.4,0.41377,0.00021,24.25655]
[1779985357964,30.38,73062.55,61.4,0.41385,0.00021,24.25784]
[1779985358140,30.38,73062.55,61.4,0.41385,0.00021,24.25784]
[1779985358178,30.38,73062.55,61.4,0.41385,0.00021,24.25784]
[1779985361228,30.38,73060.41,61.4,0.41341,0.00021,24.2511]
[1779985361572,30.38,73060.41,61.4,0.41341,0.00021,24.2511]
[1779985362811,30.38,73060.08,61.4,0.41334,0.00021,24.25006]
[1779985363181,30.38,73057.6,61.4,0.41283,0.00021,24.24226]
[1779985363477,30.38,73057.6,61.4,0.41283,0.00021,24.24226]
[1779985363816,30.38,73057.6,61.4,0.41283,0.00021,24.24226]
[1779985363838,30.38,73057.6,61.4,0.41283,0.00021,24.24226]
[1779985365149,30.38,73050.17,61.4,0.4113,0.00021,24.21862]
[1779985365883,30.38,73050.17,61.4,0.4113,0.00021,24.21862]
[1779985366312,30.38,73047.43,61.4,0.41074,0.00021,24.20982]
[1779985366704,30.38,73047.43,61.4,0.41074,0.00021,24.20982]
[1779985366792,30.38,73047.43,61.4,0.41074,0.00021,24.20982]
[1779985366851,30.38,73047.43,61.4,0.41074,0.00021,24.20982]
[1779985367433,30.38,73045.96,61.4,0.41043,0.00021,24.20503]
[1779985369937,30.38,73040.68,61.4,0.40934,0.00021,24.18785]
[1779985377268,30.37,73037.07,61.4,0.40858,0.00021,24.17577]
[1779985377299,30.37,73037.07,61.4,0.40858,0.00021,24.17577]
[1779985381637,30.37,73041.93,61.4,0.40957,0.00021,24.19155]
[1779985386371,30.36,73044.05,61.4,0.41,0.00021,24.19827]
[1779985386436,30.36,73044.05,61.4,0.41,0.00021,24.19827]
[1779985386559,30.36,73044.05,61.4,0.41,0.00021,24.19827]
[1779985386679,30.36,73044.05,61.4,0.41,0.00021,24.19827]
[1779985386905,30.36,73044.05,61.4,0.41,0.00021,24.19827]
[1779985386919,30.36,73044.05,61.4,0.41,0.00021,24.19827]
[1779985387485,30.36,73043.84,61.4,0.40995,0.00021,24.19753]
[1779985388444,30.36,73044.61,61.4,0.41011,0.00021,24.2]
[1779985388568,30.36,73044.61,61.4,0.41011,0.00021,24.2]
[1779985395011,30.36,73043.08,61.4,0.40978,0.00021,24.19485]
[1779985395025,30.36,73043.08,61.4,0.40978,0.00021,24.19485]
[1779985395815,30.36,73043.08,61.4,0.40978,0.00021,24.19485]
[1779985396715,30.36,73047.4,61.4,0.41066,0.00021,24.20879]
[1779985396755,30.36,73047.4,61.4,0.41066,0.00021,24.20879]
[1779985397214,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397231,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397509,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397567,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397780,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397871,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397883,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397889,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397912,30.36,73050.09,61.4,0.41122,0.00021,24.21744]
[1779985397960,30.36,73051.92,61.4,0.41159,0.00021,24.22325]
[1779985398912,30.36,73051.92,61.4,0.41159,0.00021,24.22325]
[1779985400245,30.35,73060.74,61.4,0.4134,0.00021,24.25115]
[1779985402919,30.35,73061.79,61.4,0.41362,0.00021,24.25443]
[1779985403280,30.35,73061.38,61.4,0.41353,0.00021,24.25313]
[1779985403376,30.35,73061.29,61.4,0.41352,0.00021,24.25284]
[1779985405346,30.35,73059.79,61.4,0.41321,0.00021,24.24814]
[1779985409666,30.35,73061.99,61.4,0.41365,0.00021,24.25497]
[1779985412909,30.35,73062.44,61.4,0.41373,0.00021,24.25298]
[1779985413978,30.35,73062.11,61.4,0.41366,0.00021,24.25193]
[1779985413336,30.35,73063.91,61.4,0.41403,0.00021,24.25754]
[1779985414344,30.35,73061.61,61.4,0.41356,0.00021,24.25033]
[1779985419378,30.35,73062.93,61.4,0.41382,0.00021,24.25438]
[1779985419993,30.35,73062.93,61.4,0.41382,0.00021,24.25438]
[1779985425257,30.35,73062.8,61.4,0.41379,0.00021,24.25388]
[1779985430455,30.34,73065.9,61.4,0.41442,0.00021,24.26342]
[1779985431025,30.34,73065.9,61.4,0.41442,0.00021,24.26342]
[1779985431235,30.34,73065.9,61.4,0.41442,0.00021,24.26342]
[1779985431462,30.34,73066.95,61.4,0.41463,0.00021,24.26666]
[1779985432512,30.34,73066.95,61.4,0.41463,0.00021,24.26666]
[1779985432997,30.34,73066.95,61.4,0.41463,0.00021,24.26666]
[1779985438346,30.34,73066.32,61.4,0.4145,0.00021,24.26471]
[1779985443692,30.34,73062.9,61.4,0.41379,0.00021,24.25399]
[1779985445541,30.34,73067.05,61.4,0.41465,0.00021,24.26689]
[1779985449651,30.34,73068.07,61.4,0.41486,0.00021,24.27002]
[1779985449677,30.34,73068.07,61.4,0.41486,0.00021,24.27002]
[1779985450022,30.34,73068.07,61.4,0.41486,0.00021,24.27002]
[1779985450068,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450090,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450188,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450350,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450700,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450780,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450855,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450999,30.34,73067.77,61.4,0.41479,0.00021,24.26909]
[1779985450895,30.34,73077.11,61.4,0.41673,0.00021,24.29777]
[1779985451110,30.34,73077.11,61.4,0.41673,0.00021,24.29777]
[1779985451359,30.34,73077.11,61.4,0.41673,0.00021,24.29777]
[1779985451450,30.34,73077.11,61.4,0.41673,0.00021,24.29777]
[1779985451948,30.34,73077.11,61.4,0.41673,0.00021,24.29777]
[1779985452657,30.34,73079.03,61.4,0.41712,0.00021,24.30359]
[1779985452762,30.34,73079.03,61.4,0.41712,0.00021,24.30359]
[1779985452814,30.34,73079.03,61.4,0.41712,0.00021,24.30359]
[1779985452971,30.34,73080.8,61.4,0.41749,0.00021,24.30895]
[1779985453593,30.34,73080.8,61.4,0.41749,0.00021,24.30895]
[1779985454599,30.34,73085.95,61.4,0.41855,0.00021,24.32438]
[1779985454657,30.34,73085.95,61.4,0.41855,0.00021,24.32438]
[1779985454930,30.34,73085.95,61.4,0.41855,0.00021,24.32438]
[1779985454981,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985455291,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985455454,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985455737,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985455745,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985455911,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985455913,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985456024,30.34,73098.09,61.4,0.42106,0.00021,24.36005]
[1779985456015,30.34,73104.63,61.4,0.42242,0.00021,24.37891]
[1779985456080,30.34,73104.63,61.4,0.42242,0.00021,24.37891]
[1779985456491,30.34,73104.63,61.4,0.42242,0.00021,24.37891]
[1779985457036,30.34,73104.63,61.4,0.42242,0.00021,24.37891]
[1779985459172,30.34,73103.59,61.4,0.42221,0.00021,24.37595]
[1779985460800,30.34,73103.75,61.4,0.42224,0.00021,24.37642]
[1779985461513,30.34,73108.56,61.4,0.42324,0.00021,24.39013]
[1779985461715,30.34,73108.56,61.4,0.42324,0.00021,24.39013]
[1779985461805,30.34,73108.56,61.4,0.42324,0.00021,24.39013]
[1779985463911,30.34,73113.15,61.4,0.42418,0.00021,24.40301]
[1779985463921,30.34,73113.15,61.4,0.42418,0.00021,24.40301]
[1779985463954,30.34,73113.15,61.4,0.42418,0.00021,24.40301]
[1779985463972,30.34,73113.15,61.4,0.42418,0.00021,24.40301]
[1779985464031,30.34,73113.15,61.4,0.42418,0.00021,24.40301]
[1779985465208,30.34,73114.0,61.4,0.42436,0.00021,24.40535]
[1779985465460,30.34,73114.0,61.4,0.42436,0.00021,24.40535]
[1779985465478,30.34,73114.0,61.4,0.42436,0.00021,24.40535]
[1779985465909,30.34,73114.0,61.4,0.42436,0.00021,24.40535]
[1779985465914,30.34,73114.0,61.4,0.42436,0.00021,24.40535]
[1779985465917,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985466763,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985466903,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985466935,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985466954,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985466970,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985467035,30.34,73124.69,61.4,0.42657,0.00021,24.43485]
[1779985467321,30.34,73124.46,61.4,0.42652,0.00021,24.43422]
[1779985467573,30.34,73124.46,61.4,0.42652,0.00021,24.43422]
[1779985467962,30.34,73124.46,61.4,0.42652,0.00021,24.43422]
[1779985467998,30.34,73133.76,61.4,0.42845,0.00021,24.45931]
[1779985468574,30.34,73133.76,61.4,0.42845,0.00021,24.45931]
[1779985468722,30.34,73133.76,61.4,0.42845,0.00021,24.45931]
[1779985468988,30.34,73140.46,61.4,0.42984,0.00021,24.47702]
[1779985469222,30.34,73140.46,61.4,0.42984,0.00021,24.47702]
[1779985469318,30.34,73140.46,61.4,0.42984,0.00021,24.47702]
[1779985470930,30.34,73134.74,61.4,0.42865,0.00021,24.46187]
[1779985471068,30.34,73134.74,61.4,0.42865,0.00021,24.46187]
[1779985471132,30.34,73134.74,61.4,0.42865,0.00021,24.46187]
[1779985471258,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471297,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471392,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471594,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471630,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471891,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471899,30.34,73135.36,61.4,0.42878,0.00021,24.46352]
[1779985471922,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472144,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472161,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472187,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472452,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472602,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472616,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472923,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985472968,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985473048,30.34,73165.28,61.4,0.43499,0.00021,24.53672]
[1779985473026,30.33,73172.91,61.4,0.43657,0.00021,24.55525]
[1779985473222,30.33,73172.91,61.4,0.43657,0.00021,24.55525]
[1779985473296,30.33,73172.91,61.4,0.43657,0.00021,24.55525]
[1779985473770,30.33,73172.91,61.4,0.43657,0.00021,24.55525]
[1779985474168,30.33,73169.06,61.4,0.43577,0.00021,24.54593]
[1779985474178,30.33,73169.06,61.4,0.43577,0.00021,24.54593]
[1779985474237,30.33,73169.06,61.4,0.43577,0.00021,24.54593]
[1779985474307,30.33,73169.06,61.4,0.43577,0.00021,24.54593]
[1779985474786,30.33,73164.81,61.4,0.43489,0.00021,24.53552]
[1779985475160,30.33,73164.81,61.4,0.43489,0.00021,24.53552]
[1779985475196,30.33,73164.81,61.4,0.43489,0.00021,24.53552]
[1779985475330,30.33,73164.81,61.4,0.43489,0.00021,24.53552]
[1779985475491,30.33,73164.81,61.4,0.43489,0.00021,24.53552]
[1779985475576,30.33,73164.81,61.4,0.43489,0.00021,24.53552]
[1779985476197,30.34,73165.48,61.4,0.43504,0.00021,24.53733]
[1779985476556,30.34,73165.48,61.4,0.43504,0.00021,24.53733]
[1779985476800,30.34,73171.86,61.4,0.43637,0.00021,24.55289]
[1779985481835,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482309,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482437,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482520,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482584,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482593,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482596,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985482600,30.34,73173.66,61.4,0.43675,0.00021,24.55729]
[1779985483271,30.34,73171.81,61.4,0.43637,0.00021,24.55284]
[1779985483320,30.34,73171.81,61.4,0.43637,0.00021,24.55284]
[1779985483329,30.34,73171.81,61.4,0.43637,0.00021,24.55284]
[1779985483900,30.34,73171.81,61.4,0.43637,0.00021,24.55284]
[1779985483934,30.34,73165.15,61.4,0.43498,0.00021,24.53662]
[1779985484612,30.34,73165.15,61.4,0.43498,0.00021,24.53662]
[1779985484856,30.34,73161.11,61.4,0.43414,0.00021,24.52663]
[1779985485544,30.34,73161.11,61.4,0.43414,0.00021,24.52663]
[1779985485863,30.34,73152.57,61.4,0.43236,0.00021,24.50514]
[1779985487049,30.34,73152.57,61.4,0.43236,0.00021,24.50514]
[1779985487802,30.34,73147.3,61.4,0.43127,0.00021,24.49162]
[1779985488031,30.34,73147.3,61.4,0.43127,0.00021,24.49162]
[1779985488777,30.34,73144.44,61.4,0.43067,0.00021,24.48419]
[1779985488952,30.34,73144.44,61.4,0.43067,0.00021,24.48419]
[1779985489009,30.34,73144.44,61.4,0.43067,0.00021,24.48419]
[1779985489053,30.34,73137.3,61.4,0.42918,0.00021,24.46544]
[1779985489149,30.34,73137.3,61.4,0.42918,0.00021,24.46544]
[1779985490028,30.34,73137.3,61.4,0.42918,0.00021,24.46544]
[1779985490123,30.34,73134.29,61.4,0.42855,0.00021,24.45741]
[1779985490208,30.34,73134.29,61.4,0.42855,0.00021,24.45741]
[1779985490604,30.34,73134.29,61.4,0.42855,0.00021,24.45741]
[1779985491183,30.34,73132.0,61.4,0.42807,0.00021,24.45126]
[1779985491346,30.34,73132.0,61.4,0.42807,0.00021,24.45126]
[1779985491597,30.34,73132.0,61.4,0.42807,0.00021,24.45126]
[1779985491674,30.34,73132.0,61.4,0.42807,0.00021,24.45126]
[1779985491864,30.34,73132.0,61.4,0.42807,0.00021,24.45126]
[1779985492600,30.34,73129.69,61.4,0.42759,0.00021,24.44503]
[1779985492635,30.34,73129.69,61.4,0.42759,0.00021,24.44503]
[1779985492706,30.34,73129.69,61.4,0.42759,0.00021,24.44503]
[1779985495634,30.33,73130.75,61.4,0.42781,0.00021,24.44781]
[1779985495683,30.33,73130.75,61.4,0.42781,0.00021,24.44781]
[1779985495917,30.33,73130.75,61.4,0.42781,0.00021,24.44781]
[1779985497468,30.33,73129.32,61.4,0.42751,0.00021,24.44391]
[1779985497516,30.33,73129.32,61.4,0.42751,0.00021,24.44391]
[1779985497708,30.33,73129.32,61.4,0.42751,0.00021,24.44391]
[1779985497776,30.33,73129.32,61.4,0.42751,0.00021,24.44391]
[1779985497912,30.33,73129.32,61.4,0.42751,0.00021,24.44391]
[1779985497928,30.33,73129.32,61.4,0.42751,0.00021,24.44391]
[1779985500762,30.33,73133.37,61.4,0.42835,0.00021,24.45479]
[1779985500895,30.33,73133.37,61.4,0.42835,0.00021,24.45479]
[1779985501429,30.33,73138.88,61.4,0.42949,0.00021,24.46938]
[1779985501872,30.33,73138.88,61.4,0.42949,0.00021,24.46938]
[1779985502048,30.33,73138.88,61.4,0.42949,0.00021,24.46938]
[1779985502056,30.33,73138.88,61.4,0.42949,0.00021,24.46938]
[1779985502062,30.33,73156.41,61.4,0.43313,0.00021,24.51453]
[1779985502118,30.33,73156.41,61.4,0.43313,0.00021,24.51453]
[1779985502153,30.33,73156.41,61.4,0.43313,0.00021,24.51453]
[1779985502363,30.33,73156.41,61.4,0.43313,0.00021,24.51453]
[1779985502724,30.33,73156.41,61.4,0.43313,0.00021,24.51453]
[1779985503142,30.33,73156.41,61.4,0.43313,0.00021,24.51453]
[1779985502982,30.33,73159.24,61.4,0.43372,0.00021,24.5216]
[1779985504064,30.33,73157.86,61.4,0.43342,0.00021,24.51808]
[1779985504390,30.33,73157.86,61.4,0.43342,0.00021,24.51808]
[1779985504426,30.33,73157.86,61.4,0.43342,0.00021,24.51808]
[1779985504441,30.33,73157.86,61.4,0.43342,0.00021,24.51808]
[1779985504688,30.33,73157.86,61.4,0.43342,0.00021,24.51808]
[1779985505037,30.33,73157.86,61.4,0.43342,0.00021,24.51808]
[1779985505053,30.33,73154.47,61.4,0.43272,0.00021,24.50953]
[1779985506316,30.33,73151.86,61.4,0.43218,0.00021,24.5029]
[1779985506962,30.33,73151.86,61.4,0.43218,0.00021,24.5029]
[1779985508324,30.33,73151.28,61.4,0.43205,0.00021,24.50139]
[1779985508833,30.33,73151.28,61.4,0.43205,0.00021,24.50139]
[1779985509174,30.33,73145.55,61.4,0.43086,0.00021,24.48661]
[1779985510415,30.32,73141.85,61.4,0.43008,0.00021,24.47691]
[1779985510451,30.32,73141.85,61.4,0.43008,0.00021,24.47691]
[1779985510463,30.32,73141.85,61.4,0.43008,0.00021,24.47691]
[1779985510465,30.32,73141.85,61.4,0.43008,0.00021,24.47691]
[1779985510630,30.32,73141.85,61.4,0.43008,0.00021,24.47691]
[1779985510644,30.32,73141.85,61.4,0.43008,0.00021,24.47691]
[1779985511220,30.32,73140.63,61.4,0.42983,0.00021,24.47371]
[1779985511286,30.32,73140.63,61.4,0.42983,0.00021,24.47371]
[1779985511617,30.32,73140.63,61.4,0.42983,0.00021,24.47371]
[1779985512047,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512311,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512319,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512451,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512455,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512467,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512685,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512778,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985512878,30.32,73132.83,61.4,0.4282,0.00021,24.453]
[1779985513056,30.32,73124.2,61.4,0.42641,0.00021,24.42969]
[1779985513433,30.32,73124.2,61.4,0.42641,0.00021,24.42969]
[1779985513548,30.32,73124.2,61.4,0.42641,0.00021,24.42969]
[1779985513604,30.32,73124.2,61.4,0.42641,0.00021,24.42969]
[1779985513810,30.32,73124.2,61.4,0.42641,0.00021,24.42969]
[1779985514123,30.32,73124.2,61.4,0.42641,0.00021,24.42969]
[1779985514161,30.32,73120.86,61.4,0.42572,0.00021,24.42055]
[1779985514836,30.32,73120.86,61.4,0.42572,0.00021,24.42055]
[1779985515259,30.32,73119.4,61.4,0.42542,0.00021,24.41654]
[1779985515433,30.32,73119.4,61.4,0.42542,0.00021,24.41654]
[1779985516326,30.32,73119.36,61.4,0.42542,0.00021,24.41645]
[1779985516974,30.32,73119.36,61.4,0.42542,0.00021,24.41645]
[1779985517053,30.32,73119.36,61.4,0.42542,0.00021,24.41645]
[1779985517127,30.32,73119.36,61.4,0.42542,0.00021,24.41645]
[1779985517086,30.32,73128.82,61.4,0.42738,0.00021,24.4423]
[1779985518641,30.32,73130.71,61.4,0.42777,0.00021,24.44737]
[1779985518670,30.32,73130.71,61.4,0.42777,0.00021,24.44737]
[1779985519563,30.32,73131.82,61.4,0.428,0.00021,24.45033]
[1779985520946,30.32,73128.72,61.4,0.42736,0.00021,24.44201]
[1779985520955,30.32,73128.72,61.4,0.42736,0.00021,24.44201]
[1779985521036,30.32,73128.72,61.4,0.42736,0.00021,24.44201]
[1779985521124,30.32,73128.72,61.4,0.42736,0.00021,24.44201]
[1779985522024,30.32,73129.81,61.4,0.42758,0.00021,24.44496]
[1779985524320,30.33,73129.82,61.4,0.42759,0.00021,24.44503]
[1779985524698,30.33,73129.82,61.4,0.42759,0.00021,24.44503]
[1779985524707,30.33,73129.82,61.4,0.42759,0.00021,24.44503]
[1779985524728,30.33,73129.82,61.4,0.42759,0.00021,24.44503]
[1779985524828,30.33,73129.82,61.4,0.42759,0.00021,24.44503]
[1779985525525,30.33,73127.27,61.4,0.42706,0.00021,24.43815]
[1779985525569,30.33,73127.27,61.4,0.42706,0.00021,24.43815]
[1779985525582,30.33,73127.27,61.4,0.42706,0.00021,24.43815]
[1779985525644,30.33,73127.27,61.4,0.42706,0.00021,24.43815]
[1779985528456,30.33,73128.84,61.4,0.42739,0.00021,24.44242]
[1779985528459,30.33,73128.84,61.4,0.42739,0.00021,24.44242]
[1779985528466,30.33,73128.84,61.4,0.42739,0.00021,24.44242]
[1779985528480,30.33,73128.84,61.4,0.42739,0.00021,24.44242]
[1779985528739,30.33,73128.84,61.4,0.42739,0.00021,24.44242]
[1779985528879,30.33,73128.84,61.4,0.42739,0.00021,24.44242]
[1779985529314,30.33,73129.04,61.4,0.42743,0.00021,24.44298]
[1779985529776,30.33,73129.04,61.4,0.42743,0.00021,24.44298]
[1779985530034,30.33,73129.04,61.4,0.42743,0.00021,24.44298]
[1779985530098,30.33,73119.27,61.4,0.42541,0.00021,24.4163]
[1779985530264,30.33,73119.27,61.4,0.42541,0.00021,24.4163]
[1779985530306,30.33,73106.7,61.4,0.4228,0.00021,24.38103]
[1779985532324,30.33,73107.49,61.4,0.42295,0.00021,24.37995]
[1779985532534,30.33,73107.49,61.4,0.42295,0.00021,24.37995]
[1779985532545,30.33,73107.49,61.4,0.42295,0.00021,24.37995]
[1779985532556,30.33,73107.49,61.4,0.42295,0.00021,24.37995]
[1779985532652,30.33,73107.49,61.4,0.42295,0.00021,24.37995]
[1779985534648,30.33,73104.36,61.4,0.4223,0.00021,24.37103]
[1779985534951,30.33,73104.36,61.4,0.4223,0.00021,24.37103]
[1779985537237,30.33,73094.02,61.4,0.42017,0.00021,24.34111]
[1779985542272,30.33,73091.39,61.4,0.41963,0.00021,24.3335]
[1779985545605,30.33,73092.11,61.4,0.41978,0.00021,24.33566]
[1779985545650,30.33,73092.11,61.4,0.41978,0.00021,24.33566]
[1779985545781,30.33,73092.11,61.4,0.41978,0.00021,24.33566]
[1779985546207,30.33,73092.14,61.4,0.41979,0.00021,24.33577]
[1779985546892,30.33,73092.14,61.4,0.41979,0.00021,24.33577]
[1779985547669,30.33,73087.36,61.4,0.4188,0.00021,24.32166]
[1779985547670,30.33,73087.36,61.4,0.4188,0.00021,24.32166]
[1779985549376,30.34,73080.86,61.4,0.41746,0.00021,24.30226]
[1779985549443,30.34,73080.86,61.4,0.41746,0.00021,24.30226]
[1779985549537,30.34,73080.86,61.4,0.41746,0.00021,24.30226]
[1779985549931,30.34,73080.86,61.4,0.41746,0.00021,24.30226]
[1779985550012,30.34,73082.06,61.4,0.41771,0.00021,24.30591]
[1779985550744,30.34,73082.06,61.4,0.41771,0.00021,24.30591]
[1779985550957,30.34,73082.06,61.4,0.41771,0.00021,24.30591]
[1779985552531,30.34,73078.19,61.4,0.41692,0.00021,24.29424]
[1779985553861,30.34,73080.02,61.4,0.41729,0.00021,24.29978]
[1779985554371,30.34,73077.31,61.4,0.41673,0.00021,24.29158]
[1779985555177,30.34,73077.31,61.4,0.41673,0.00021,24.29158]
[1779985554452,30.34,73064.77,61.4,0.41414,0.00021,24.25298]
[1779985555772,30.34,73064.77,61.4,0.41414,0.00021,24.25298]
[1779985555820,30.34,73058.39,61.4,0.41282,0.00021,24.2329]
[1779985556585,30.34,73058.39,61.4,0.41282,0.00021,24.2329]
[1779985557166,30.34,73058.39,61.4,0.41282,0.00021,24.2329]
[1779985557211,30.33,73058.75,61.4,0.41289,0.00021,24.23398]
[1779985557451,30.33,73058.75,61.4,0.41289,0.00021,24.23398]
[1779985557957,30.33,73058.75,61.4,0.41289,0.00021,24.23398]
[1779985559457,30.33,73058.9,61.4,0.41292,0.00021,24.23442]
[1779985560147,30.33,73058.9,61.4,0.41292,0.00021,24.23442]
[1779985561145,30.33,73055.9,61.4,0.41229,0.00021,24.2248]
[1779985562949,30.33,73057.44,61.4,0.41261,0.00021,24.22964]
[1779985563440,30.33,73057.63,61.4,0.41265,0.00021,24.23025]
[1779985564770,30.33,73056.72,61.4,0.41246,0.00021,24.22731]
[1779985564935,30.33,73056.72,61.4,0.41246,0.00021,24.22731]
[1779985565103,30.33,73056.72,61.4,0.41246,0.00021,24.22731]
[1779985565433,30.33,73055.77,61.4,0.41226,0.00021,24.22428]
[1779985565495,30.33,73055.77,61.4,0.41226,0.00021,24.22428]
[1779985565643,30.33,73055.77,61.4,0.41226,0.00021,24.22428]
[1779985565753,30.33,73055.77,61.4,0.41226,0.00021,24.22428]
[1779985566779,30.33,73051.43,61.4,0.41137,0.00021,24.21043]
[1779985567482,30.33,73051.95,61.4,0.41147,0.00021,24.2121]
[1779985567871,30.33,73051.95,61.4,0.41147,0.00021,24.2121]
[1779985568258,30.33,73053.92,61.4,0.41188,0.00021,24.21839]
[1779985570472,30.33,73055.61,61.4,0.41223,0.00021,24.22377]
[1779985571032,30.33,73055.61,61.4,0.41223,0.00021,24.22377]
[1779985571128,30.33,73055.61,61.4,0.41223,0.00021,24.22377]
[1779985571485,30.33,73056.97,61.4,0.41251,0.00021,24.22809]
[1779985571580,30.33,73056.97,61.4,0.41251,0.00021,24.22809]
[1779985571589,30.33,73056.97,61.4,0.41251,0.00021,24.22809]
[1779985572601,30.33,73055.89,61.4,0.41229,0.00021,24.22467]
[1779985581559,30.33,73055.79,61.4,0.41227,0.00021,24.22437]
[1779985583606,30.33,73055.17,61.4,0.41214,0.00021,24.22241]
[1779985584140,30.33,73055.17,61.4,0.41214,0.00021,24.22241]
[1779985584301,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985584384,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985584669,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985584677,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985584809,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985584847,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985585040,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985585089,30.33,73055.32,61.4,0.41217,0.00021,24.22288]
[1779985585192,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985585270,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985585290,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985585447,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985585586,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985585601,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985586043,30.33,73063.31,61.4,0.41382,0.00021,24.24809]
[1779985586425,30.33,73064.86,61.4,0.41414,0.00021,24.2529]
[1779985586509,30.33,73064.86,61.4,0.41414,0.00021,24.2529]
[1779985590153,30.33,73058.35,61.4,0.41279,0.00021,24.23242]
[1779985590977,30.33,73058.81,61.4,0.41289,0.00021,24.23388]
[1779985591652,30.33,73057.57,61.4,0.41262,0.00021,24.22662]
[1779985595463,30.33,73056.31,61.4,0.41236,0.00021,24.22264]
[1779985596495,30.33,73055.96,61.4,0.41229,0.00021,24.22153]
[1779985598426,30.33,73058.21,61.4,0.41275,0.00021,24.22868]
[1779985598435,30.33,73058.21,61.4,0.41275,0.00021,24.22868]
[1779985598521,30.33,73058.21,61.4,0.41275,0.00021,24.22868]
[1779985599114,30.33,73058.21,61.4,0.41275,0.00021,24.22868]
[1779985599121,30.33,73063.44,61.4,0.41383,0.00021,24.24514]
[1779985599324,30.33,73063.44,61.4,0.41383,0.00021,24.24514]
[1779985599794,30.33,73063.44,61.4,0.41383,0.00021,24.24514]
[1779985599804,30.33,73063.44,61.4,0.41383,0.00021,24.24514]
[1779985599949,30.33,73063.44,61.4,0.41383,0.00021,24.24514]
[1779985599985,30.33,73063.44,61.4,0.41383,0.00021,24.24514]
[1779985600041,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985600533,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985600649,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985600665,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985600734,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985600765,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985601124,30.33,73071.85,61.4,0.41557,0.00021,24.27122]
[1779985601219,30.33,73081.65,61.4,0.4176,0.00021,24.30111]
[1779985601361,30.33,73081.65,61.4,0.4176,0.00021,24.30111]
[1779985601586,30.33,73081.65,61.4,0.4176,0.00021,24.30111]
[1779985602013,30.33,73081.65,61.4,0.4176,0.00021,24.30111]
[1779985602542,30.33,73084.31,61.4,0.41815,0.00021,24.30909]
[1779985602891,30.33,73084.31,61.4,0.41815,0.00021,24.30909]
[1779985603904,30.33,73083.26,61.4,0.41793,0.00021,24.30597]
[1779985604006,30.33,73086.03,61.4,0.41851,0.00021,24.31428]
[1779985606129,30.33,73082.21,61.4,0.41772,0.00021,24.30285]
[1779985612255,30.33,73080.77,61.4,0.41743,0.00021,24.2986]
[1779985613909,30.33,73080.79,61.4,0.41743,0.00021,24.29867]
[1779985617929,30.34,73081.76,61.4,0.41764,0.00021,24.30165]
[1779985617932,30.34,73081.76,61.4,0.41764,0.00021,24.30165]
[1779985618012,30.34,73081.76,61.4,0.41764,0.00021,24.30165]
[1779985618079,30.34,73081.76,61.4,0.41764,0.00021,24.30165]
[1779985618191,30.34,73080.36,61.4,0.41735,0.00021,24.29744]
[1779985618519,30.34,73080.36,61.4,0.41735,0.00021,24.29744]
[1779985618829,30.34,73071.77,61.4,0.41557,0.00021,24.27126]
[1779985619783,30.34,73071.77,61.4,0.41557,0.00021,24.27126]
[1779985621354,30.33,73066.4,61.4,0.41446,0.00021,24.2546]
[1779985625669,30.34,73072.52,61.4,0.41573,0.00021,24.27356]
[1779985627949,30.34,73081.57,61.4,0.4176,0.00021,24.30104]
[1779985629924,30.33,73081.6,61.4,0.41759,0.00021,24.30101]
[1779985630145,30.33,73081.6,61.4,0.41759,0.00021,24.30101]
[1779985630209,30.33,73081.6,61.4,0.41759,0.00021,24.30101]
[1779985630225,30.33,73082.0,61.4,0.41767,0.00021,24.30213]
[1779985630317,30.33,73082.0,61.4,0.41767,0.00021,24.30213]
[1779985630721,30.33,73082.0,61.4,0.41767,0.00021,24.30213]
[1779985630889,30.33,73082.0,61.4,0.41767,0.00021,24.30213]
[1779985631254,30.33,73082.0,61.4,0.41767,0.00021,24.30213]
[1779985630915,30.33,73089.41,61.4,0.4192,0.00021,24.32417]
[1779985631534,30.33,73089.41,61.4,0.4192,0.00021,24.32417]
[1779985631761,30.33,73089.41,61.4,0.4192,0.00021,24.32417]
[1779985631921,30.33,73098.76,61.4,0.42113,0.00021,24.35159]
[1779985633578,30.33,73099.71,61.4,0.42133,0.00021,24.35435]
[1779985634300,30.33,73099.81,61.4,0.42135,0.00021,24.35465]
[1779985634334,30.33,73099.81,61.4,0.42135,0.00021,24.35465]
[1779985635126,30.33,73099.81,61.4,0.42135,0.00021,24.35465]
[1779985636712,30.33,73100.71,61.4,0.42154,0.00021,24.35728]
[1779985636760,30.33,73100.71,61.4,0.42154,0.00021,24.35728]
[1779985639945,30.33,73104.86,61.4,0.4224,0.00021,24.36922]
[1779985640149,30.33,73104.86,61.4,0.4224,0.00021,24.36922]
[1779985641040,30.33,73100.79,61.4,0.42156,0.00021,24.35754]
[1779985641279,30.33,73100.79,61.4,0.42156,0.00021,24.35754]
[1779985644065,30.33,73100.52,61.4,0.42151,0.00021,24.35679]
[1779985646050,30.33,73099.5,61.4,0.4213,0.00021,24.35386]
[1779985646071,30.33,73098.85,61.4,0.42116,0.00021,24.35199]
[1779985647612,30.33,73094.7,61.4,0.42031,0.00021,24.33992]
[1779985653074,30.33,73097.06,61.4,0.42079,0.00021,24.34352]
[1779985654041,30.33,73097.06,61.4,0.42079,0.00021,24.34352]
[1779985654060,30.33,73097.06,61.4,0.42079,0.00021,24.34352]
[1779985654100,30.33,73097.06,61.4,0.42079,0.00021,24.34352]
[1779985655156,30.33,73084.02,61.4,0.41809,0.00021,24.30504]
[1779985659250,30.34,73085.96,61.4,0.4185,0.00021,24.3109]
[1779985664017,30.34,73081.93,61.4,0.41767,0.00021,24.29898]
[1779985664163,30.34,73081.93,61.4,0.41767,0.00021,24.29898]
[1779985664215,30.34,73081.93,61.4,0.41767,0.00021,24.29898]
[1779985664316,30.34,73081.07,61.4,0.4175,0.00021,24.29642]
[1779985665165,30.34,73076.45,61.4,0.41655,0.00021,24.28246]
[1779985671207,30.33,73077.18,61.4,0.41668,0.00021,24.28441]
[1779985673187,30.33,73077.21,61.4,0.41668,0.00021,24.28445]
[1779985673215,30.33,73077.21,61.4,0.41668,0.00021,24.28445]
[1779985673290,30.33,73077.22,61.4,0.41667,0.00021,24.28439]
[1779985679324,30.33,73079.94,61.4,0.41724,0.00021,24.29265]
[1779985681184,30.33,73079.35,61.4,0.41712,0.00021,24.29087]
[1779985681250,30.33,73079.35,61.4,0.41712,0.00021,24.29087]
[1779985681314,30.33,73076.97,61.4,0.41662,0.00021,24.28367]
[1779985682630,30.33,73075.53,61.4,0.41633,0.00021,24.27928]
[1779985683292,30.33,73074.91,61.4,0.4162,0.00021,24.27734]
[1779985683420,30.33,73074.91,61.4,0.4162,0.00021,24.27734]
[1779985684299,30.33,73074.55,61.4,0.41612,0.00021,24.27619]
[1779985688135,30.33,73074.7,61.4,0.41614,0.00021,24.2765]
[1779985688327,30.33,73066.72,61.4,0.41449,0.00021,24.25191]
[1779985688442,30.33,73066.72,61.4,0.41449,0.00021,24.25191]
[1779985688674,30.33,73066.72,61.4,0.41449,0.00021,24.25191]
[1779985689334,30.32,73058.51,61.4,0.41278,0.00021,24.22606]
[1779985689360,30.32,73058.51,61.4,0.41278,0.00021,24.22606]
[1779985689396,30.32,73058.51,61.4,0.41278,0.00021,24.22606]
[1779985690363,30.32,73058.51,61.4,0.41278,0.00021,24.22606]
[1779985690601,30.32,73058.51,61.4,0.41278,0.00021,24.22606]
[1779985691902,30.32,73055.59,61.4,0.41218,0.00021,24.2168]
[1779985692188,30.32,73055.59,61.4,0.41218,0.00021,24.2168]
[1779985696140,30.32,73059.54,61.4,0.413,0.00021,24.2293]
[1779985697318,30.32,73059.12,61.4,0.41291,0.00021,24.22798]
[1779985697434,30.32,73059.21,61.4,0.41293,0.00021,24.22827]
[1779985697499,30.32,73059.21,61.4,0.41293,0.00021,24.22827]
[1779985697871,30.32,73059.21,61.4,0.41293,0.00021,24.22827]
[1779985697939,30.32,73059.21,61.4,0.41293,0.00021,24.22827]
[1779985698125,30.32,73059.21,61.4,0.41293,0.00021,24.22827]
[1779985698375,30.32,73058.84,61.4,0.41285,0.00021,24.2271]
[1779985698399,30.32,73050.56,61.4,0.41115,0.00021,24.20072]
[1779985699790,30.32,73050.56,61.4,0.41115,0.00021,24.20072]
[1779985699797,30.32,73050.56,61.4,0.41115,0.00021,24.20072]
[1779985699911,30.32,73050.56,61.4,0.41115,0.00021,24.20072]
[1779985700821,30.32,73048.36,61.4,0.41069,0.00021,24.19362]
[1779985706455,30.32,73050.61,61.4,0.41115,0.00021,24.20074]
[1779985707846,30.32,73050.61,61.4,0.41115,0.00021,24.20074]
[1779985708315,30.32,73050.61,61.4,0.41115,0.00021,24.20074]
[1779985708371,30.32,73050.7,61.4,0.41116,0.00021,24.20101]
[1779985708483,30.32,73050.7,61.4,0.41116,0.00021,24.20101]
[1779985709389,30.32,73052.27,61.4,0.41149,0.00021,24.20603]
[1779985710077,30.32,73052.27,61.4,0.41149,0.00021,24.20603]
[1779985715518,30.32,73051.62,61.4,0.41133,0.00021,24.20052]
[1779985720553,30.32,73053.86,61.4,0.41179,0.00021,24.20762]
[1779985723001,30.32,73053.7,61.4,0.41176,0.00021,24.2071]
[1779985723896,30.32,73053.7,61.4,0.41176,0.00021,24.20709]
[1779985724529,30.32,73051.82,61.4,0.41137,0.00021,24.20106]
[1779985724533,30.32,73051.82,61.4,0.41137,0.00021,24.20106]
[1779985725459,30.32,73054.59,61.4,0.41194,0.00021,24.2099]
[1779985727890,30.32,73058.98,61.4,0.41284,0.00021,24.22383]
[1779985732080,30.31,73051.98,61.4,0.4114,0.00021,24.20151]
[1779985732328,30.31,73051.98,61.4,0.4114,0.00021,24.20151]
[1779985732630,30.31,73054.34,61.4,0.41188,0.00021,24.20904]
[1779985735247,30.31,73061.57,61.4,0.41337,0.00021,24.23193]
[1779985739520,30.31,73062.27,61.4,0.41352,0.00021,24.23415]
[1779985743833,30.31,73057.85,61.4,0.41261,0.00021,24.22021]
[1779985749756,30.31,73057.15,61.4,0.41246,0.00021,24.21793]
[1779985754791,30.31,73054.23,61.4,0.41185,0.00021,24.20861]
[1779985758797,30.31,73052.73,61.4,0.41154,0.00021,24.20378]
[1779985763855,30.31,73049.26,61.4,0.41082,0.00021,24.19251]
[1779985765820,30.31,73049.27,61.4,0.41082,0.00021,24.19252]
[1779985766506,30.31,73047.52,61.4,0.41045,0.00021,24.18685]
[1779985767172,30.31,73047.52,61.4,0.41045,0.00021,24.18685]
[1779985772918,30.3,73050.42,61.4,0.41103,0.00021,24.19268]
[1779985777953,30.3,73048.34,61.4,0.41059,0.00021,24.18589]
[1779985780293,30.3,73047.13,61.4,0.41034,0.00021,24.18196]
[1779985780525,30.3,73047.44,61.4,0.4104,0.00021,24.18294]
[1779985780806,30.3,73047.44,61.4,0.4104,0.00021,24.18294]
[1779985780806,30.3,73047.44,61.4,0.4104,0.00021,24.18294]
[1779985780919,30.3,73047.44,61.4,0.4104,0.00021,24.18294]
[1779985780978,30.3,73047.44,61.4,0.4104,0.00021,24.18294]
[1779985781410,30.3,73038.69,61.4,0.4086,0.00021,24.15433]
[1779985782114,30.3,73038.69,61.4,0.4086,0.00021,24.15433]
[1779985782167,30.3,73032.57,61.4,0.40734,0.00021,24.13405]
[1779985788352,30.3,73027.14,61.4,0.40621,0.00021,24.11581]
[1779985790283,30.3,73028.76,61.4,0.40655,0.00021,24.12125]
[1779985796080,30.3,73027.72,61.4,0.40633,0.00021,24.11773]
[1779985800618,30.3,73026.68,61.4,0.40612,0.00021,24.11422]
[1779985802937,30.3,73028.11,61.4,0.40641,0.00021,24.11902]
[1779985803493,30.3,73028.11,61.4,0.40641,0.00021,24.11902]
[1779985803874,30.3,73029.55,61.4,0.40671,0.00021,24.12385]
[1779985804090,30.3,73029.55,61.4,0.40671,0.00021,24.12385]
[1779985804158,30.3,73029.55,61.4,0.40671,0.00021,24.12385]
[1779985804526,30.3,73029.55,61.4,0.40671,0.00021,24.12385]
[1779985805029,30.3,73032.03,61.4,0.40722,0.00021,24.13214]
[1779985805911,30.3,73034.87,61.4,0.4078,0.00021,24.14158]
[1779985807894,30.3,73039.43,61.4,0.40874,0.00021,24.15661]
[1779985807967,30.3,73039.43,61.4,0.40874,0.00021,24.15661]
[1779985808910,30.3,73037.36,61.4,0.40831,0.00021,24.14977]
[1779985811234,30.3,73038.14,61.4,0.40847,0.00021,24.1523]
[1779985811918,30.3,73038.17,61.4,0.40847,0.00021,24.15238]
[1779985811938,30.3,73038.17,61.4,0.40847,0.00021,24.15238]
[1779985813805,30.29,73040.37,61.4,0.40892,0.00021,24.15957]
[1779985813819,30.29,73040.37,61.4,0.40892,0.00021,24.15957]
[1779985813827,30.29,73040.37,61.4,0.40892,0.00021,24.15957]
[1779985814037,30.29,73040.37,61.4,0.40892,0.00021,24.15957]
[1779985814311,30.29,73040.37,61.4,0.40892,0.00021,24.15957]
[1779985818600,30.29,73039.91,61.4,0.40882,0.00021,24.15795]
[1779985819289,30.29,73039.91,61.4,0.40882,0.00021,24.15795]
[1779985821802,30.29,73042.55,61.4,0.40936,0.00021,24.16653]
[1779985824757,30.29,73042.39,61.4,0.40932,0.00021,24.16594]
[1779985828805,30.29,73043.2,61.4,0.40948,0.00021,24.1685]
[1779985830775,30.29,73044.6,61.4,0.40977,0.00021,24.17304]
[1779985830809,30.29,73044.6,61.4,0.40977,0.00021,24.17304]
[1779985836367,30.29,73050.83,61.4,0.41104,0.00021,24.18983]
[1779985840398,30.29,73042.04,61.4,0.40923,0.00021,24.16128]
[1779985845435,30.28,73045.08,61.4,0.40985,0.00021,24.17111]
[1779985846440,30.28,73051.37,61.4,0.41114,0.00021,24.19143]
[1779985846677,30.28,73051.37,61.4,0.41114,0.00021,24.19143]
[1779985846708,30.28,73051.37,61.4,0.41114,0.00021,24.19143]
[1779985847447,30.28,73060.36,61.4,0.413,0.00021,24.22009]
[1779985849235,30.28,73060.42,61.4,0.41301,0.00021,24.2203]
[1779985854496,30.29,73064.36,61.4,0.41384,0.00021,24.23286]
[1779985858971,30.29,73061.04,61.4,0.41316,0.00021,24.22255]
[1779985859979,30.29,73061.04,61.4,0.41316,0.00021,24.22255]
[1779985860564,30.29,73061.04,61.4,0.41316,0.00021,24.22255]
[1779985860539,30.29,73054.27,61.4,0.41177,0.00021,24.20111]
[1779985860773,30.29,73054.27,61.4,0.41177,0.00021,24.20111]
[1779985861027,30.29,73054.27,61.4,0.41177,0.00021,24.20111]
[1779985861395,30.29,73054.27,61.4,0.41177,0.00021,24.20111]
[1779985861487,30.29,73054.27,61.4,0.41177,0.00021,24.20111]
[1779985861546,30.29,73040.32,61.4,0.40889,0.00021,24.15591]
[1779985861658,30.29,73040.32,61.4,0.40889,0.00021,24.15591]
[1779985861841,30.29,73040.32,61.4,0.40889,0.00021,24.15591]
[1779985861940,30.29,73040.32,61.4,0.40889,0.00021,24.15591]
[1779985867588,30.29,73038.86,61.4,0.40858,0.00021,24.15095]
[1779985872242,30.29,73038.86,61.4,0.40857,0.00021,24.15088]
[1779985872264,30.29,73038.86,61.4,0.40857,0.00021,24.15088]
[1779985872385,30.29,73038.86,61.4,0.40857,0.00021,24.15088]
[1779985872396,30.29,73038.86,61.4,0.40857,0.00021,24.15088]
[1779985872830,30.29,73038.95,61.4,0.40859,0.00021,24.15115]
[1779985872886,30.29,73038.95,61.4,0.40859,0.00021,24.15115]
[1779985872910,30.29,73038.95,61.4,0.40859,0.00021,24.15115]
[1779985873016,30.29,73038.95,61.4,0.40859,0.00021,24.15115]
[1779985873354,30.29,73038.95,61.4,0.40859,0.00021,24.15115]
[1779985873483,30.29,73038.95,61.4,0.40859,0.00021,24.15115]
[1779985874074,30.29,73033.8,61.4,0.40752,0.00021,24.13405]
[1779985874092,30.29,73023.59,61.4,0.40542,0.00021,24.09973]
[1779985875084,30.29,73023.59,61.4,0.40542,0.00021,24.09973]
[1779985875793,30.29,73024.03,61.4,0.40551,0.00021,24.10122]
[1779985881252,30.28,73023.83,61.4,0.40547,0.00021,24.10051]
[1779985882991,30.28,73023.82,61.4,0.40547,0.00021,24.10047]
[1779985888739,30.28,73027.58,61.4,0.40624,0.00021,24.11311]
[1779985891550,30.28,73027.26,61.4,0.40617,0.00021,24.11201]
[1779985893236,30.28,73026.77,61.4,0.40605,0.00021,24.10697]
[1779985894130,30.28,73023.22,61.4,0.40532,0.00021,24.09494]
[1779985899846,30.28,73024.29,61.4,0.40554,0.00021,24.09852]
[1779985900362,30.28,73024.29,61.4,0.40554,0.00021,24.09852]
[1779985900379,30.28,73024.29,61.4,0.40554,0.00021,24.09852]
[1779985900444,30.28,73024.29,61.4,0.40554,0.00021,24.09852]
[1779985904972,30.28,73023.28,61.4,0.40533,0.00021,24.09505]
[1779985906359,30.28,73023.12,61.4,0.40529,0.00021,24.09449]
[1779985908125,30.28,73023.79,61.4,0.40543,0.00021,24.09675]
[1779985908175,30.28,73023.79,61.4,0.40543,0.00021,24.09675]
[1779985908514,30.28,73023.79,61.4,0.40543,0.00021,24.09675]
[1779985908534,30.28,73023.79,61.4,0.40543,0.00021,24.09675]
[1779985913506,30.28,73023.61,61.4,0.40539,0.00021,24.0961]
[1779985914873,30.28,73022.62,61.4,0.40518,0.00021,24.09272]
[1779985914926,30.28,73022.62,61.4,0.40518,0.00021,24.09272]
[1779985914968,30.28,73022.62,61.4,0.40518,0.00021,24.09272]
[1779985915029,30.28,73022.62,61.4,0.40518,0.00021,24.09272]
[1779985915641,30.28,73022.62,61.4,0.40518,0.00021,24.09272]
[1779985917942,30.28,73022.31,61.4,0.40512,0.00021,24.09165]
[1779985917991,30.28,73022.31,61.4,0.40512,0.00021,24.09165]
[1779985918212,30.28,73022.31,61.4,0.40512,0.00021,24.09165]
[1779985920629,30.28,73022.16,61.4,0.40509,0.00021,24.09113]
[1779985920664,30.28,73022.53,61.4,0.40516,0.00021,24.09238]
[1779985920945,30.28,73022.53,61.4,0.40516,0.00021,24.09238]
[1779985921056,30.28,73022.53,61.4,0.40516,0.00021,24.09238]
[1779985921209,30.28,73022.53,61.4,0.40516,0.00021,24.09238]
[1779985921275,30.28,73022.53,61.4,0.40516,0.00021,24.09238]
[1779985922194,30.28,73031.94,61.4,0.4071,0.00021,24.1241]
[1779985923278,30.28,73031.94,61.4,0.4071,0.00021,24.1241]
[1779985923570,30.28,73031.94,61.4,0.4071,0.00021,24.1241]
[1779985924348,30.28,73034.17,61.4,0.40756,0.00021,24.1315]
[1779985926740,30.28,73039.24,61.4,0.4086,0.00021,24.14826]
[1779985927581,30.28,73039.24,61.4,0.4086,0.00021,24.14826]
[1779985928049,30.28,73039.1,61.4,0.40857,0.00021,24.14776]
[1779985931796,30.27,73040.56,61.4,0.40887,0.00021,24.15252]
[1779985931910,30.27,73040.56,61.4,0.40887,0.00021,24.15252]
[1779985931946,30.27,73040.56,61.4,0.40887,0.00021,24.15252]
[1779985932251,30.27,73040.56,61.4,0.40887,0.00021,24.15252]
[1779985932314,30.27,73040.56,61.4,0.40887,0.00021,24.15252]
[1779985932497,30.27,73040.56,61.4,0.40887,0.00021,24.15252]
[1779985932843,30.27,73043.02,61.4,0.40938,0.00021,24.16057]
[1779985933038,30.27,73043.02,61.4,0.40938,0.00021,24.16057]
[1779985933386,30.27,73043.02,61.4,0.40938,0.00021,24.16057]
[1779985933545,30.27,73043.02,61.4,0.40938,0.00021,24.16057]
[1779985933559,30.27,73053.63,61.4,0.41157,0.00021,24.19493]
[1779985933745,30.27,73053.63,61.4,0.41157,0.00021,24.19493]
[1779985933889,30.27,73053.63,61.4,0.41157,0.00021,24.19493]
[1779985934040,30.27,73053.63,61.4,0.41157,0.00021,24.19493]
[1779985934683,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985934742,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985934850,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985935101,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985935185,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985935274,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985935334,30.27,73059.25,61.4,0.41273,0.00021,24.21284]
[1779985935763,30.27,73057.98,61.4,0.41247,0.00021,24.20883]
[1779985935962,30.27,73057.98,61.4,0.41247,0.00021,24.20883]
[1779985936015,30.27,73057.98,61.4,0.41247,0.00021,24.20883]
[1779985937907,30.28,73057.71,61.4,0.41242,0.00021,24.20801]
[1779985938301,30.28,73057.71,61.4,0.41242,0.00021,24.20801]
[1779985941841,30.28,73059.63,61.4,0.41282,0.00021,24.21421]
[1779985947169,30.28,73058.59,61.4,0.41262,0.00021,24.21106]
[1779985952204,30.28,73059.06,61.4,0.41271,0.00021,24.20931]
[1779985954775,30.28,73060.35,61.4,0.41298,0.00021,24.21344]
[1779985954782,30.28,73060.35,61.4,0.41298,0.00021,24.21344]
[1779985955350,30.28,73060.35,61.4,0.41298,0.00021,24.21344]
[1779985955393,30.28,73060.35,61.4,0.41298,0.00021,24.21344]
[1779985955491,30.28,73060.35,61.4,0.41298,0.00021,24.21344]
[1779985955593,30.29,73066.35,61.4,0.41422,0.00021,24.23232]
[1779985956155,30.29,73066.35,61.4,0.41422,0.00021,24.23232]
[1779985956384,30.29,73066.35,61.4,0.41422,0.00021,24.23232]
[1779985956385,30.29,73066.35,61.4,0.41422,0.00021,24.23232]
[1779985956584,30.29,73066.35,61.4,0.41422,0.00021,24.23232]
[1779985957173,30.29,73069.04,61.4,0.41478,0.00021,24.24073]
[1779985958696,30.29,73070.62,61.4,0.41511,0.00021,24.24562]
[1779985958761,30.29,73070.82,61.4,0.41515,0.00021,24.24627]
[1779985962847,30.29,73069.78,61.4,0.41495,0.00021,24.2432]
[1779985963862,30.29,73069.61,61.4,0.41492,0.00021,24.24271]
[1779985968968,30.3,73073.54,61.4,0.41574,0.00021,24.25501]
[1779985970043,30.3,73072.46,61.4,0.41552,0.00021,24.25174]
[1779985970047,30.3,73072.46,61.4,0.41552,0.00021,24.25174]
[1779985971757,30.3,73070.98,61.4,0.41522,0.00021,24.24714]
[1779985977382,30.29,73072.33,61.4,0.41546,0.00021,24.25087]
[1779985980881,30.28,73071.65,61.4,0.41531,0.00021,24.24856]
[1779985985687,30.27,73070.32,61.4,0.41501,0.00021,24.24416]
[1779985986637,30.27,73069.66,61.4,0.41486,0.00021,24.24197]
[1779985992756,30.26,73070.7,61.4,0.41505,0.00021,24.24478]
[1779985995383,30.26,73070.99,61.4,0.41509,0.00021,24.24553]
[1779985996063,30.26,73071.01,61.4,0.41509,0.00021,24.24553]
[1779985996345,30.26,73071.01,61.4,0.41509,0.00021,24.24553]
[1779986001552,30.25,73070.82,61.4,0.41502,0.00021,24.24452]
[1779986001809,30.25,73070.82,61.4,0.41502,0.00021,24.24452]
[1779986002762,30.24,73071.03,61.4,0.41506,0.00021,24.2451]
[1779986008601,30.23,73071.97,61.4,0.41522,0.00021,24.24752]
[1779986013636,30.22,73073.22,61.4,0.41544,0.00021,24.24768]
[1779986015672,30.22,73073.22,61.4,0.41544,0.00021,24.24768]
[1779986017087,30.22,73073.49,61.4,0.41548,0.00021,24.2483]
[1779986017493,30.22,73073.49,61.4,0.41548,0.00021,24.2483]
[1779986017588,30.22,73073.49,61.4,0.41548,0.00021,24.2483]
[1779986022699,30.21,73077.01,61.4,0.41618,0.00021,24.2587]
[1779986024267,30.21,73076.99,61.4,0.41617,0.00021,24.25856]
[1779986024318,30.21,73076.99,61.4,0.41617,0.00021,24.25856]
[1779986024335,30.21,73076.99,61.4,0.41617,0.00021,24.25856]
[1779986024713,30.2,73084.42,61.4,0.41771,0.00021,24.28111]
[1779986024865,30.2,73084.42,61.4,0.41771,0.00021,24.28111]
[1779986024897,30.2,73084.42,61.4,0.41771,0.00021,24.28111]
[1779986025107,30.2,73084.42,61.4,0.41771,0.00021,24.28111]
[1779986025720,30.2,73091.94,61.4,0.41927,0.00021,24.30358]
[1779986026824,30.2,73092.74,61.4,0.41943,0.00021,24.30594]
[1779986027734,30.2,73092.37,61.4,0.41935,0.00021,24.30481]
[1779986029042,30.2,73092.66,61.4,0.41941,0.00021,24.30564]
[1779986029065,30.2,73092.66,61.4,0.41941,0.00021,24.30564]
[1779986029110,30.2,73092.66,61.4,0.41941,0.00021,24.30564]
[1779986029672,30.2,73092.66,61.4,0.41941,0.00021,24.30564]
[1779986029748,30.2,73104.42,61.4,0.42186,0.00021,24.34002]
[1779986032978,30.2,73101.05,61.4,0.42115,0.00021,24.33011]
[1779986033007,30.2,73101.05,61.4,0.42115,0.00021,24.33011]
[1779986033645,30.2,73101.05,61.4,0.42115,0.00021,24.33011]
[1779986033659,30.2,73101.05,61.4,0.42115,0.00021,24.33011]
[1779986033967,30.2,73101.05,61.4,0.42114,0.00021,24.33011]
[1779986034214,30.2,73101.05,61.4,0.42114,0.00021,24.33011]
[1779986036408,30.2,73090.19,61.4,0.41888,0.00021,24.29812]
[1779986036432,30.2,73090.19,61.4,0.41888,0.00021,24.29812]
[1779986036939,30.2,73090.37,61.4,0.41892,0.00021,24.29866]
[1779986037177,30.2,73090.37,61.4,0.41892,0.00021,24.29866]
[1779986037183,30.2,73082.29,61.4,0.41724,0.00021,24.27434]
[1779986037872,30.2,73082.29,61.4,0.41724,0.00021,24.27434]
[1779986038582,30.2,73082.29,61.4,0.41724,0.00021,24.27434]
[1779986039650,30.19,73076.9,61.4,0.41611,0.00021,24.25776]
[1779986044853,30.18,73081.31,61.4,0.417,0.00021,24.27084]
[1779986049888,30.17,73077.65,61.4,0.41621,0.00021,24.25932]
[1779986055070,30.17,73080.83,61.4,0.41685,0.00021,24.26879]
[1779986056003,30.17,73082.36,61.4,0.41717,0.00021,24.27339]
[1779986057947,30.16,73088.51,61.4,0.41843,0.00021,24.29178]
[1779986062983,30.16,73088.03,61.4,0.41832,0.00021,24.29018]
[1779986068018,30.15,73088.22,61.4,0.41835,0.00021,24.29058]
[1779986072383,30.15,73088.79,61.4,0.41844,0.00021,24.28884]
[1779986076229,30.15,73091.98,61.4,0.4191,0.00021,24.29826]
[1779986076383,30.15,73091.98,61.4,0.4191,0.00021,24.29826]
[1779986076617,30.15,73091.98,61.4,0.4191,0.00021,24.29826]
[1779986076731,30.15,73091.98,61.4,0.4191,0.00021,24.29826]
[1779986077421,30.15,73091.98,61.4,0.4191,0.00021,24.29823]
[1779986077533,30.15,73091.98,61.4,0.4191,0.00021,24.29823]
[1779986078083,30.15,73086.34,61.4,0.41792,0.00021,24.2813]
[1779986078090,30.15,73086.34,61.4,0.41792,0.00021,24.2813]
[1779986078104,30.14,73084.02,61.4,0.41743,0.00021,24.27424]
[1779986079097,30.14,73090.3,61.4,0.41874,0.00021,24.2931]
[1779986079935,30.14,73090.3,61.4,0.41874,0.00021,24.2931]
[1779986080107,30.14,73089.94,61.4,0.41866,0.00021,24.29196]
[1779986085141,30.14,73089.69,61.4,0.41859,0.00021,24.29099]
[1779986090176,30.13,73091.35,61.4,0.41892,0.00021,24.2958]
[1779986091118,30.13,73091.35,61.4,0.41892,0.00021,24.2958]
[1779986091183,30.13,73091.62,61.4,0.41898,0.00021,24.29658]
[1779986092133,30.13,73091.62,61.4,0.41898,0.00021,24.29658]
[1779986092190,30.13,73091.61,61.4,0.41897,0.00021,24.29653]
[1779986096619,30.13,73088.11,61.4,0.41824,0.00021,24.28595]
[1779986096723,30.13,73088.11,61.4,0.41824,0.00021,24.28595]
[1779986096777,30.13,73088.87,61.4,0.41839,0.00021,24.28817]
[1779986099786,30.13,73094.21,61.4,0.4195,0.00021,24.30409]
[1779986099849,30.13,73094.21,61.4,0.4195,0.00021,24.30409]
[1779986101350,30.13,73099.51,61.4,0.4206,0.00021,24.3197]
[1779986104736,30.12,73095.55,61.4,0.41977,0.00021,24.30796]
[1779986104744,30.12,73095.55,61.4,0.41977,0.00021,24.30796]
[1779986106343,30.12,73097.87,61.4,0.42025,0.00021,24.31477]
[1779986107730,30.12,73099.27,61.4,0.42054,0.00021,24.31887]
[1779986111753,30.12,73096.96,61.4,0.42006,0.00021,24.31198]
[1779986113461,30.12,73101.03,61.4,0.4209,0.00021,24.3239]
[1779986113851,30.12,73101.03,61.4,0.4209,0.00021,24.3239]
[1779986114102,30.12,73101.94,61.4,0.42109,0.00021,24.3265]
[1779986114317,30.12,73101.94,61.4,0.42109,0.00021,24.3265]
[1779986114351,30.12,73106.62,61.4,0.42206,0.00021,24.34009]
[1779986116353,30.12,73111.28,61.4,0.42304,0.00021,24.35349]
[1779986116414,30.12,73111.28,61.4,0.42304,0.00021,24.35349]
[1779986116421,30.12,73111.28,61.4,0.42304,0.00021,24.35349]
[1779986117082,30.12,73111.47,61.4,0.42308,0.00021,24.35405]
[1779986122413,30.12,73111.37,61.4,0.42307,0.00021,24.35386]
[1779986124147,30.12,73111.23,61.4,0.42304,0.00021,24.35348]
[1779986124759,30.12,73111.23,61.4,0.42304,0.00021,24.35348]
[1779986124837,30.12,73111.23,61.4,0.42304,0.00021,24.35348]
[1779986124989,30.12,73112.39,61.4,0.42329,0.00021,24.35682]
[1779986128815,30.12,73118.39,61.4,0.42454,0.00021,24.37382]
[1779986132068,30.13,73118.59,61.4,0.42458,0.00021,24.37111]
[1779986132089,30.13,73118.59,61.4,0.42458,0.00021,24.37111]
[1779986132099,30.13,73118.59,61.4,0.42458,0.00021,24.37111]
[1779986132645,30.13,73118.59,61.4,0.42458,0.00021,24.37111]
[1779986132788,30.13,73112.27,61.4,0.42326,0.00021,24.35328]
[1779986132995,30.13,73112.27,61.4,0.42326,0.00021,24.35328]
[1779986133509,30.13,73112.27,61.4,0.42326,0.00021,24.35328]
[1779986133554,30.13,73098.79,61.4,0.42045,0.00021,24.31427]
[1779986137142,30.13,73100.81,61.4,0.42087,0.00021,24.32025]
[1779986137187,30.13,73100.81,61.4,0.42087,0.00021,24.32025]
[1779986137525,30.13,73100.81,61.4,0.42087,0.00021,24.32025]
[1779986137626,30.13,73099.7,61.4,0.42064,0.00021,24.31706]
[1779986143561,30.13,73098.17,61.4,0.42033,0.00021,24.31262]
[1779986144951,30.13,73100.82,61.4,0.42088,0.00021,24.3204]
[1779986144993,30.13,73100.82,61.4,0.42088,0.00021,24.3204]
[1779986146652,30.13,73099.84,61.4,0.42068,0.00021,24.31754]
[1779986152735,30.13,73098.46,61.4,0.42039,0.00021,24.31353]
[1779986152909,30.13,73097.6,61.4,0.42022,0.00021,24.31102]
[1779986153203,30.13,73097.6,61.4,0.42022,0.00021,24.31102]
[1779986153236,30.13,73097.6,61.4,0.42022,0.00021,24.31102]
[1779986153290,30.13,73097.6,61.4,0.42022,0.00021,24.31102]
[1779986153352,30.13,73097.6,61.4,0.42022,0.00021,24.31102]
[1779986153816,30.13,73087.34,61.4,0.41808,0.00021,24.28044]
[1779986154331,30.13,73087.34,61.4,0.41808,0.00021,24.28044]
[1779986154638,30.13,73081.15,61.4,0.41679,0.00021,24.26167]
[1779986155634,30.13,73081.15,61.4,0.41679,0.00021,24.26167]
[1779986156064,30.13,73080.1,61.4,0.41656,0.00021,24.25842]
[1779986159538,30.13,73080.05,61.4,0.41654,0.00021,24.25808]
[1779986159632,30.13,73080.05,61.4,0.41654,0.00021,24.25808]
[1779986159793,30.13,73080.05,61.4,0.41654,0.00021,24.25808]
[1779986159999,30.13,73077.56,61.4,0.41602,0.00021,24.25038]
[1779986160288,30.13,73077.56,61.4,0.41602,0.00021,24.25038]
[1779986160478,30.13,73077.56,61.4,0.41602,0.00021,24.25038]
[1779986160551,30.13,73077.56,61.4,0.41602,0.00021,24.25038]
[1779986160688,30.12,73068.28,61.4,0.41408,0.00021,24.22147]
[1779986161273,30.12,73068.28,61.4,0.41408,0.00021,24.22147]
[1779986161302,30.12,73068.28,61.4,0.41408,0.00021,24.22147]
[1779986161694,30.12,73061.23,61.4,0.41261,0.00021,24.19912]
[1779986161910,30.12,73061.23,61.4,0.41261,0.00021,24.19912]
[1779986162967,30.12,73060.99,61.4,0.41256,0.00021,24.1983]
[1779986164233,30.12,73062.05,61.4,0.41277,0.00021,24.20164]
[1779986164358,30.12,73062.05,61.4,0.41277,0.00021,24.20164]
[1779986164444,30.12,73062.05,61.4,0.41277,0.00021,24.20164]
[1779986164504,30.12,73062.05,61.4,0.41277,0.00021,24.20164]
[1779986166697,30.12,73069.96,61.4,0.41441,0.00021,24.22652]
[1779986166948,30.12,73070.78,61.4,0.41458,0.00021,24.22905]
[1779986167822,30.12,73070.78,61.4,0.41458,0.00021,24.22905]
[1779986168826,30.12,73075.61,61.4,0.41558,0.00021,24.24401]
[1779986169783,30.12,73074.43,61.4,0.41533,0.00021,24.24031]
[1779986171505,30.11,73073.28,61.4,0.41509,0.00021,24.23663]
[1779986171524,30.11,73073.28,61.4,0.41509,0.00021,24.23663]
[1779986171805,30.11,73073.28,61.4,0.41509,0.00021,24.23663]
[1779986172204,30.11,73069.35,61.4,0.41426,0.00021,24.22426]
[1779986172231,30.11,73069.35,61.4,0.41426,0.00021,24.22426]
[1779986172951,30.11,73067.7,61.4,0.41392,0.00021,24.21908]
[1779986172985,30.11,73067.7,61.4,0.41392,0.00021,24.21908]
[1779986179823,30.1,73067.69,61.4,0.41389,0.00021,24.21868]
[1779986181246,30.1,73067.18,61.4,0.41378,0.00021,24.21703]
[1779986181283,30.1,73067.18,61.4,0.41378,0.00021,24.21703]
[1779986181600,30.1,73067.18,61.4,0.41378,0.00021,24.21703]
[1779986182008,30.1,73063.14,61.4,0.41293,0.00021,24.2042]
[1779986187879,30.1,73058.75,61.4,0.41203,0.00021,24.19033]
[1779986188739,30.1,73058.75,61.4,0.41203,0.00021,24.19033]
[1779986192093,30.11,73063.04,61.4,0.41292,0.00021,24.20082]
[1779986195878,30.11,73060.4,61.4,0.41238,0.00021,24.19254]
[1779986195890,30.11,73060.4,61.4,0.41238,0.00021,24.19254]
[1779986195911,30.11,73060.4,61.4,0.41238,0.00021,24.19254]
[1779986195929,30.11,73060.4,61.4,0.41238,0.00021,24.19254]
[1779986196709,30.11,73063.37,61.4,0.413,0.00021,24.20202]
[1779986196953,30.11,73070.28,61.4,0.41444,0.00021,24.22383]
[1779986201979,30.1,73072.56,61.4,0.4149,0.00021,24.2307]
[1779986204612,30.1,73073.97,61.4,0.41519,0.00021,24.23503]
[1779986205309,30.1,73073.95,61.4,0.41518,0.00021,24.23492]
[1779986206294,30.1,73071.84,61.4,0.41474,0.00021,24.22829]
[1779986206591,30.1,73071.84,61.4,0.41474,0.00021,24.22829]
[1779986206594,30.1,73071.84,61.4,0.41474,0.00021,24.22829]
[1779986208204,30.1,73068.0,61.4,0.41393,0.00021,24.21616]
[1779986212359,30.09,73072.86,61.4,0.41493,0.00021,24.23118]
[1779986213376,30.09,73072.77,61.4,0.4149,0.00021,24.23085]
[1779986219055,30.08,73074.4,61.4,0.41522,0.00021,24.23561]
[1779986220709,30.08,73075.75,61.4,0.4155,0.00021,24.23975]
[1779986222119,30.08,73083.06,61.4,0.41701,0.00021,24.26209]
[1779986223086,30.08,73083.06,61.4,0.41701,0.00021,24.26209]
[1779986223210,30.08,73083.06,61.4,0.41701,0.00021,24.26209]
[1779986223224,30.08,73083.06,61.4,0.41701,0.00021,24.26209]
[1779986223884,30.08,73083.06,61.4,0.41701,0.00021,24.26209]
[1779986224135,30.08,73072.64,61.4,0.41484,0.00021,24.22987]
[1779986229171,30.08,73075.83,61.4,0.41549,0.00021,24.23965]
[1779986230805,30.08,73075.83,61.4,0.41549,0.00021,24.23965]
[1779986230815,30.08,73075.83,61.4,0.41549,0.00021,24.23965]
[1779986230863,30.08,73075.83,61.4,0.41549,0.00021,24.23965]
[1779986230971,30.08,73075.83,61.4,0.41549,0.00021,24.23965]
[1779986231432,30.07,73073.3,61.4,0.41496,0.00021,24.23174]
[1779986232196,30.08,73069.78,61.4,0.41423,0.00021,24.22077]
[1779986233174,30.08,73067.72,61.4,0.4138,0.00021,24.21433]
[1779986233180,30.08,73067.72,61.4,0.4138,0.00021,24.21433]
[1779986233428,30.08,73067.72,61.4,0.4138,0.00021,24.21433]
[1779986235863,30.08,73077.68,61.4,0.41588,0.00021,24.24546]
[1779986237908,30.08,73078.14,61.4,0.41599,0.00021,24.24697]
[1779986238694,30.08,73076.8,61.4,0.41571,0.00021,24.24292]
[1779986242261,30.09,73066.96,61.4,0.41367,0.00021,24.21232]
[1779986244495,30.09,73066.85,61.4,0.41365,0.00021,24.212]
[1779986248910,30.09,73066.83,61.4,0.41365,0.00021,24.21203]
[1779986249952,30.09,73067.33,61.4,0.41376,0.00021,24.21365]
[1779986250950,30.09,73065.78,61.4,0.41344,0.00021,24.20876]
[1779986255906,30.09,73061.85,61.4,0.41262,0.00021,24.19306]
[1779986255973,30.09,73061.85,61.4,0.41262,0.00021,24.19306]
[1779986256752,30.09,73062.4,61.4,0.41273,0.00021,24.19484]
[1779986256852,30.09,73068.33,61.4,0.41397,0.00021,24.21366]
[1779986258214,30.09,73071.33,61.4,0.4146,0.00021,24.22307]
[1779986262725,30.1,73070.48,61.4,0.41443,0.00021,24.22054]
[1779986263467,30.1,73069.97,61.4,0.41433,0.00021,24.21897]
[1779986263531,30.1,73069.97,61.4,0.41433,0.00021,24.21897]
[1779986263911,30.1,73069.97,61.4,0.41433,0.00021,24.21897]
[1779986269462,30.1,73065.63,61.4,0.41344,0.00021,24.20554]
[1779986271066,30.1,73065.6,61.4,0.41344,0.00021,24.20548]
[1779986276511,30.11,73059.63,61.4,0.4122,0.00021,24.18661]
[1779986280176,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986280245,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986280255,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986280299,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986280720,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986280844,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986280950,30.11,73061.91,61.4,0.41268,0.00021,24.19395]
[1779986281231,30.11,73065.5,61.4,0.41343,0.00021,24.20538]
[1779986281500,30.11,73065.5,61.4,0.41343,0.00021,24.20538]
[1779986281609,30.11,73065.5,61.4,0.41343,0.00021,24.20538]
[1779986281921,30.11,73065.5,61.4,0.41343,0.00021,24.20538]
[1779986282004,30.11,73065.5,61.4,0.41343,0.00021,24.20538]
[1779986282536,30.11,73070.69,61.4,0.41451,0.00021,24.2217]
[1779986282700,30.11,73070.69,61.4,0.41451,0.00021,24.2217]
[1779986282761,30.11,73070.69,61.4,0.41451,0.00021,24.2217]
[1779986283434,30.11,73069.36,61.4,0.41424,0.00021,24.21756]
[1779986283832,30.11,73069.36,61.4,0.41424,0.00021,24.21756]
[1779986283987,30.11,73069.36,61.4,0.41424,0.00021,24.21756]
[1779986284013,30.11,73069.36,61.4,0.41424,0.00021,24.21756]
[1779986284090,30.11,73068.41,61.4,0.41404,0.00021,24.21461]
[1779986284417,30.11,73068.41,61.4,0.41404,0.00021,24.21461]
[1779986284632,30.11,73068.41,61.4,0.41404,0.00021,24.21461]
[1779986284901,30.11,73068.41,61.4,0.41404,0.00021,24.21461]
[1779986285480,30.11,73064.46,61.4,0.41322,0.00021,24.20221]
[1779986287811,30.11,73061.38,61.4,0.41258,0.00021,24.19245]
[1779986288032,30.11,73061.38,61.4,0.41258,0.00021,24.19245]
[1779986294904,30.12,73060.69,61.4,0.41245,0.00021,24.19041]
[1779986296015,30.12,73060.7,61.4,0.41246,0.00021,24.19049]
[1779986296200,30.12,73061.42,61.4,0.41261,0.00021,24.19278]
[1779986296250,30.12,73061.42,61.4,0.41261,0.00021,24.19278]
[1779986297376,30.12,73061.53,61.4,0.41263,0.00021,24.19316]
[1779986297561,30.12,73061.53,61.4,0.41263,0.00021,24.19316]
[1779986297662,30.12,73069.35,61.4,0.41426,0.00021,24.21789]
[1779986299367,30.12,73070.9,61.4,0.41458,0.00021,24.22275]
[1779986301169,30.12,73072.14,61.4,0.41485,0.00021,24.22666]
[1779986301201,30.12,73072.14,61.4,0.41485,0.00021,24.22666]
[1779986301522,30.12,73072.14,61.4,0.41485,0.00021,24.22666]
[1779986305718,30.12,73084.82,61.4,0.41747,0.00021,24.26546]
[1779986310753,30.11,73084.82,61.4,0.41745,0.00021,24.2652]
[1779986315788,30.1,73076.15,61.4,0.41562,0.00021,24.23507]
[1779986320826,30.1,73076.83,61.4,0.41574,0.00021,24.23693]
[1779986324854,30.09,73083.72,61.4,0.41716,0.00021,24.25788]
[1779986329888,30.09,73086.33,61.4,0.4177,0.00021,24.26563]
[1779986334924,30.08,73085.5,61.4,0.4175,0.00021,24.26287]
[1779986339757,30.08,73085.74,61.4,0.41753,0.00021,24.26335]
[1779986339793,30.08,73085.74,61.4,0.41753,0.00021,24.26335]
[1779986340941,30.08,73080.42,61.4,0.41642,0.00021,24.24712]
[1779986343468,30.07,73077.75,61.4,0.41585,0.00021,24.23873]
[1779986349024,30.06,73085.48,61.4,0.41745,0.00021,24.26214]
[1779986355066,30.06,73085.33,61.4,0.41739,0.00021,24.26141]
[1779986357769,30.06,73085.25,61.4,0.41737,0.00021,24.26112]
[1779986358699,30.05,73085.42,61.4,0.4174,0.00021,24.26155]
[1779986361982,30.05,73086.45,61.4,0.41761,0.00021,24.26458]
[1779986362117,30.05,73079.87,61.4,0.41623,0.00021,24.24438]
[1779986362198,30.05,73079.87,61.4,0.41623,0.00021,24.24438]
[1779986363444,30.05,73077.66,61.4,0.41577,0.00021,24.23753]
[1779986363669,30.05,73077.66,61.4,0.41577,0.00021,24.23753]
[1779986365500,30.05,73077.77,61.4,0.41579,0.00021,24.23789]
[1779986372189,30.05,73077.02,61.4,0.41563,0.00021,24.23237]
[1779986377224,30.06,73077.66,61.4,0.41577,0.00021,24.23443]
[1779986380280,30.06,73077.55,61.4,0.41575,0.00021,24.23413]
[1779986380586,30.06,73077.55,61.4,0.41575,0.00021,24.23413]
[1779986381508,30.06,73077.76,61.4,0.4158,0.00021,24.2348]
[1779986382246,30.06,73083.63,61.4,0.41702,0.00021,24.2528]
[1779986382306,30.06,73083.63,61.4,0.41702,0.00021,24.2528]
[1779986383317,30.05,73088.52,61.4,0.41804,0.00021,24.2676]
[1779986383334,30.05,73088.52,61.4,0.41804,0.00021,24.2676]
[1779986383649,30.05,73088.52,61.4,0.41804,0.00021,24.2676]
[1779986384124,30.05,73088.52,61.4,0.41804,0.00021,24.2676]
[1779986383730,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986384470,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986384768,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986384874,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986384907,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986384968,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986385061,30.05,73091.82,61.4,0.41873,0.00021,24.27749]
[1779986385163,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385208,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385338,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385401,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385410,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385868,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385877,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986385999,30.05,73107.2,61.4,0.42195,0.00021,24.32282]
[1779986386065,30.05,73120.11,61.4,0.42465,0.00021,24.35966]
[1779986386261,30.05,73120.11,61.4,0.42465,0.00021,24.35966]
[1779986386351,30.05,73120.11,61.4,0.42465,0.00021,24.35966]
[1779986386408,30.05,73120.11,61.4,0.42465,0.00021,24.35966]
[1779986386426,30.05,73120.11,61.4,0.42465,0.00021,24.35966]
[1779986386839,30.05,73133.18,61.4,0.42739,0.00021,24.3958]
[1779986387179,30.05,73133.18,61.4,0.42739,0.00021,24.3958]
[1779986387286,30.05,73133.18,61.4,0.42739,0.00021,24.3958]
[1779986387356,30.05,73133.18,61.4,0.42739,0.00021,24.3958]
[1779986387464,30.05,73133.18,61.4,0.42739,0.00021,24.3958]
[1779986387910,30.05,73133.18,61.4,0.42739,0.00021,24.3958]
[1779986388018,30.05,73143.38,61.4,0.42953,0.00021,24.42324]
[1779986388256,30.05,73143.38,61.4,0.42953,0.00021,24.42324]
[1779986388333,30.05,73143.38,61.4,0.42953,0.00021,24.42324]
[1779986388465,30.05,73143.38,61.4,0.42953,0.00021,24.42324]
[1779986388837,30.05,73143.38,61.4,0.42953,0.00021,24.42324]
[1779986388904,30.05,73135.86,61.4,0.42796,0.00021,24.40308]
[1779986389181,30.05,73135.86,61.4,0.42796,0.00021,24.40308]
[1779986389195,30.05,73135.86,61.4,0.42796,0.00021,24.40308]
[1779986389547,30.05,73135.86,61.4,0.42796,0.00021,24.40308]
[1779986389592,30.05,73124.11,61.4,0.42549,0.00021,24.37085]
[1779986390481,30.05,73124.11,61.4,0.42549,0.00021,24.37085]
[1779986390911,30.05,73124.11,61.4,0.42549,0.00021,24.37085]
[1779986390972,30.05,73124.11,61.4,0.42549,0.00021,24.37085]
[1779986391054,30.05,73124.11,61.4,0.42549,0.00021,24.37085]
[1779986391115,30.05,73121.2,61.4,0.42488,0.00021,24.36276]
[1779986391254,30.05,73121.2,61.4,0.42488,0.00021,24.36276]
[1779986391287,30.05,73121.2,61.4,0.42488,0.00021,24.36276]
[1779986392424,30.05,73116.52,61.4,0.4239,0.00021,24.34957]
[1779986392559,30.05,73116.52,61.4,0.4239,0.00021,24.34957]
[1779986392702,30.06,73107.59,61.4,0.42203,0.00021,24.32401]
[1779986394507,30.06,73106.56,61.4,0.42182,0.00021,24.32109]
[1779986396664,30.06,73111.45,61.4,0.42285,0.00021,24.33523]
[1779986399285,30.06,73111.37,61.4,0.42284,0.00021,24.33507]
[1779986402593,30.06,73106.11,61.4,0.42174,0.00021,24.31997]
[1779986402647,30.06,73106.11,61.4,0.42174,0.00021,24.31997]
[1779986406157,30.07,73100.03,61.4,0.42048,0.00021,24.30238]
[1779986406353,30.07,73100.03,61.4,0.42048,0.00021,24.30238]
[1779986406616,30.07,73100.03,61.4,0.42048,0.00021,24.30238]
[1779986406736,30.07,73100.03,61.4,0.42048,0.00021,24.30238]
[1779986407056,30.07,73100.03,61.4,0.42048,0.00021,24.30238]
[1779986407088,30.07,73099.34,61.4,0.42034,0.00021,24.30035]
[1779986407677,30.07,73099.34,61.4,0.42034,0.00021,24.30035]
[1779986407734,30.07,73099.34,61.4,0.42034,0.00021,24.30035]
[1779986407956,30.07,73099.34,61.4,0.42034,0.00021,24.30035]
[1779986407967,30.07,73099.34,61.4,0.42034,0.00021,24.30035]
[1779986408133,30.07,73099.34,61.4,0.42034,0.00021,24.30035]
[1779986408169,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408200,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408375,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408766,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408795,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408839,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408903,30.07,73089.82,61.4,0.41834,0.00021,24.27193]
[1779986408979,30.07,73096.38,61.4,0.41972,0.00021,24.29153]
[1779986409228,30.07,73096.38,61.4,0.41972,0.00021,24.29153]
[1779986409566,30.07,73096.38,61.4,0.41972,0.00021,24.29153]
[1779986415263,30.06,73106.07,61.4,0.42173,0.00021,24.31981]
[1779986415269,30.06,73106.07,61.4,0.42173,0.00021,24.31981]
[1779986415631,30.06,73106.07,61.4,0.42173,0.00021,24.31981]
[1779986415672,30.06,73106.07,61.4,0.42173,0.00021,24.31981]
[1779986415711,30.06,73106.07,61.4,0.42173,0.00021,24.31981]
[1779986415752,30.06,73106.07,61.4,0.42173,0.00021,24.31981]
[1779986415775,30.06,73110.83,61.4,0.42273,0.00021,24.33354]
[1779986416806,30.06,73110.83,61.4,0.42273,0.00021,24.33354]
[1779986416923,30.06,73110.83,61.4,0.42273,0.00021,24.33354]
[1779986417380,30.06,73113.54,61.4,0.4233,0.00021,24.34133]
[1779986417398,30.06,73113.54,61.4,0.4233,0.00021,24.34133]
[1779986417783,30.06,73113.54,61.4,0.4233,0.00021,24.34133]
[1779986417808,30.06,73113.54,61.4,0.4233,0.00021,24.34133]
[1779986418461,30.06,73113.94,61.4,0.42338,0.00021,24.3425]
[1779986419077,30.06,73113.94,61.4,0.42338,0.00021,24.3425]
[1779986420100,30.06,73114.96,61.4,0.4236,0.00021,24.34545]
[1779986420112,30.06,73114.96,61.4,0.4236,0.00021,24.34545]
[1779986425331,30.07,73117.35,61.4,0.42411,0.00021,24.35235]
[1779986425972,30.07,73117.35,61.4,0.42411,0.00021,24.35235]
[1779986428400,30.07,73118.09,61.4,0.42427,0.00021,24.35451]
[1779986428854,30.07,73118.09,61.4,0.42427,0.00021,24.35451]
[1779986428874,30.07,73118.09,61.4,0.42427,0.00021,24.35451]
[1779986428901,30.07,73118.09,61.4,0.42427,0.00021,24.35451]
[1779986429073,30.07,73118.09,61.4,0.42427,0.00021,24.35451]
[1779986429322,30.07,73118.25,61.4,0.42431,0.00021,24.35498]
[1779986429535,30.07,73118.25,61.4,0.42431,0.00021,24.35498]
[1779986429722,30.07,73118.25,61.4,0.42431,0.00021,24.35498]
[1779986429988,30.07,73118.25,61.4,0.42431,0.00021,24.35498]
[1779986430000,30.07,73118.25,61.4,0.42431,0.00021,24.35498]
[1779986430049,30.07,73118.25,61.4,0.42431,0.00021,24.35498]
[1779986430129,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986430626,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986430672,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986430859,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986430877,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986430895,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986430987,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986431130,30.07,73136.96,61.4,0.42823,0.00021,24.40659]
[1779986431136,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986431223,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986431502,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986431761,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986431895,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986431960,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986431995,30.07,73147.62,61.4,0.43046,0.00021,24.43159]
[1779986432355,30.07,73148.46,61.4,0.43064,0.00021,24.4338]
[1779986432438,30.07,73148.46,61.4,0.43064,0.00021,24.4338]
[1779986433463,30.07,73148.53,61.4,0.43065,0.00021,24.43399]
[1779986433714,30.07,73148.53,61.4,0.43065,0.00021,24.43399]
[1779986433910,30.07,73148.53,61.4,0.43065,0.00021,24.43399]
[1779986434292,30.07,73148.19,61.4,0.43058,0.00021,24.43311]
[1779986435606,30.07,73147.03,61.4,0.43034,0.00021,24.43007]
[1779986435856,30.07,73147.03,61.4,0.43034,0.00021,24.43007]
[1779986436716,30.07,73147.71,61.4,0.43048,0.00021,24.43186]
[1779986436762,30.07,73147.71,61.4,0.43048,0.00021,24.43186]
[1779986440425,30.07,73154.17,61.4,0.43184,0.00021,24.44861]
[1779986440631,30.07,73154.17,61.4,0.43184,0.00021,24.44861]
[1779986441642,30.07,73152.18,61.4,0.43142,0.00021,24.44345]
[1779986442910,30.07,73148.15,61.4,0.43057,0.00021,24.43293]
[1779986443481,30.07,73147.82,61.4,0.4305,0.00021,24.43205]
[1779986444269,30.07,73148.19,61.4,0.43057,0.00021,24.43301]
[1779986444309,30.07,73148.19,61.4,0.43057,0.00021,24.43301]
[1779986444741,30.07,73148.19,61.4,0.43057,0.00021,24.43301]
[1779986444755,30.07,73148.19,61.4,0.43057,0.00021,24.43301]
[1779986445002,30.07,73148.19,61.4,0.43057,0.00021,24.43301]
[1779986445079,30.07,73141.53,61.4,0.42917,0.00021,24.4154]
[1779986445409,30.07,73141.53,61.4,0.42917,0.00021,24.4154]
[1779986445851,30.07,73141.53,61.4,0.42917,0.00021,24.4154]
[1779986451780,30.07,73148.02,61.4,0.43053,0.00021,24.4325]
[1779986453778,30.07,73147.61,61.4,0.43044,0.00021,24.43141]
[1779986454558,30.06,73148.93,61.4,0.43072,0.00021,24.43486]
[1779986455631,30.06,73148.74,61.4,0.43068,0.00021,24.43435]
[1779986456635,30.06,73147.86,61.4,0.43049,0.00021,24.43203]
[1779986456650,30.06,73147.86,61.4,0.43049,0.00021,24.43203]
[1779986456859,30.06,73147.86,61.4,0.43049,0.00021,24.43203]
[1779986458588,30.06,73144.74,61.4,0.42984,0.00021,24.4238]
[1779986458618,30.06,73144.74,61.4,0.42984,0.00021,24.4238]
[1779986459545,30.06,73145.73,61.4,0.43004,0.00021,24.42641]
[1779986459837,30.06,73152.11,61.4,0.43138,0.00021,24.44308]
[1779986460284,30.06,73152.11,61.4,0.43138,0.00021,24.44308]
[1779986461010,30.06,73152.11,61.4,0.43138,0.00021,24.44308]
[1779986461615,30.06,73152.65,61.4,0.4315,0.00021,24.44447]
[1779986461999,30.06,73152.65,61.4,0.4315,0.00021,24.44447]
[1779986462529,30.06,73154.7,61.4,0.43192,0.00021,24.44973]
[1779986463333,30.06,73154.98,61.4,0.43198,0.00021,24.45045]
[1779986463403,30.06,73154.98,61.4,0.43198,0.00021,24.45045]
[1779986463427,30.06,73154.98,61.4,0.43198,0.00021,24.45045]
[1779986465009,30.06,73155.46,61.4,0.43208,0.00021,24.45167]
[1779986465099,30.06,73155.46,61.4,0.43208,0.00021,24.45167]
[1779986465625,30.06,73155.91,61.4,0.43217,0.00021,24.45279]
[1779986469070,30.06,73156.9,61.4,0.43238,0.00021,24.4553]
[1779986469089,30.06,73156.9,61.4,0.43238,0.00021,24.4553]
[1779986469098,30.06,73156.9,61.4,0.43238,0.00021,24.4553]
[1779986469183,30.06,73156.9,61.4,0.43238,0.00021,24.4553]
[1779986469297,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986469501,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986469578,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986469683,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986469695,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986469734,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986470173,30.06,73156.43,61.4,0.43228,0.00021,24.45407]
[1779986470687,30.06,73155.37,61.4,0.43205,0.00021,24.45132]
[1779986471115,30.06,73155.37,61.4,0.43205,0.00021,24.45132]
[1779986471127,30.06,73155.37,61.4,0.43205,0.00021,24.45132]
[1779986471225,30.06,73148.93,61.4,0.4307,0.00021,24.43459]
[1779986472184,30.05,73138.5,61.4,0.4285,0.00021,24.40692]
[1779986472334,30.05,73138.5,61.4,0.4285,0.00021,24.40692]
[1779986472355,30.05,73138.5,61.4,0.4285,0.00021,24.40692]
[1779986473898,30.05,73141.42,61.4,0.42912,0.00021,24.41474]
[1779986474116,30.05,73149.17,61.4,0.43075,0.00021,24.43521]
[1779986474919,30.05,73149.17,61.4,0.43075,0.00021,24.43521]
[1779986475793,30.05,73150.29,61.4,0.43098,0.00021,24.43813]
[1779986476403,30.05,73151.62,61.4,0.43126,0.00021,24.44158]
[1779986478565,30.05,73156.98,61.4,0.43238,0.00021,24.45538]
[1779986479503,30.05,73156.88,61.4,0.43236,0.00021,24.45511]
[1779986479814,30.05,73156.88,61.4,0.43236,0.00021,24.45511]
[1779986480252,30.05,73156.88,61.4,0.43236,0.00021,24.45511]
[1779986481476,30.05,73156.37,61.4,0.43225,0.00021,24.45377]
[1779986481574,30.05,73156.37,61.4,0.43225,0.00021,24.45377]
[1779986482643,30.05,73153.41,61.4,0.43163,0.00021,24.44612]
[1779986484812,30.05,73146.08,61.4,0.43008,0.00021,24.42694]
[1779986487035,30.05,73154.58,61.4,0.43187,0.00021,24.44909]
[1779986487840,30.05,73154.58,61.4,0.43187,0.00021,24.44909]
[1779986490585,30.05,73159.07,61.4,0.43281,0.00021,24.46056]
[1779986492677,30.05,73157.63,61.4,0.43249,0.00021,24.45351]
[1779986498113,30.04,73150.34,61.4,0.43095,0.00021,24.43459]
[1779986503148,30.04,73153.34,61.4,0.43157,0.00021,24.44232]
[1779986506111,30.04,73156.86,61.4,0.43231,0.00021,24.45139]
[1779986506867,30.04,73157.42,61.4,0.43243,0.00021,24.45279]
[1779986508052,30.04,73156.13,61.4,0.43216,0.00021,24.44947]
[1779986508183,30.04,73147.6,61.4,0.43036,0.00021,24.42728]
[1779986508913,30.04,73147.6,61.4,0.43036,0.00021,24.42728]
[1779986511621,30.04,73141.74,61.4,0.42913,0.00021,24.41175]
[1779986517306,30.04,73140.91,61.4,0.42895,0.00021,24.40953]
[1779986519574,30.04,73142.38,61.4,0.42926,0.00021,24.41345]
[1779986519600,30.04,73142.38,61.4,0.42926,0.00021,24.41345]
[1779986519773,30.04,73142.38,61.4,0.42926,0.00021,24.41345]
[1779986520928,30.04,73148.08,61.4,0.43046,0.00021,24.42852]
[1779986521274,30.04,73154.88,61.4,0.43189,0.00021,24.44621]
[1779986521572,30.04,73154.88,61.4,0.43189,0.00021,24.44621]
[1779986527316,30.03,73158.88,61.4,0.43272,0.00021,24.45638]
[1779986533311,30.03,73161.49,61.4,0.43327,0.00021,24.46295]
[1779986533696,30.03,73160.96,61.4,0.43315,0.00021,24.46157]
[1779986533789,30.03,73160.96,61.4,0.43315,0.00021,24.46157]
[1779986534226,30.03,73160.96,61.4,0.43315,0.00021,24.46157]
[1779986535214,30.03,73162.5,61.4,0.43348,0.00021,24.46548]
[1779986535398,30.03,73168.2,61.4,0.43468,0.00021,24.47977]
[1779986535671,30.03,73168.2,61.4,0.43468,0.00021,24.47977]
[1779986536772,30.03,73165.53,61.4,0.43411,0.00021,24.47309]
[1779986537000,30.03,73165.53,61.4,0.43411,0.00021,24.47309]
[1779986537124,30.03,73165.53,61.4,0.43411,0.00021,24.47309]
[1779986537557,30.03,73160.47,61.4,0.43304,0.00021,24.4603]
[1779986538430,30.03,73156.85,61.4,0.43228,0.00021,24.45103]
[1779986539264,30.03,73156.85,61.4,0.43228,0.00021,24.45103]
[1779986539361,30.03,73157.41,61.4,0.4324,0.00021,24.45245]
[1779986544072,30.02,73162.41,61.4,0.43344,0.00021,24.46512]
[1779986544802,30.02,73161.57,61.4,0.43327,0.00021,24.46298]
[1779986545274,30.02,73161.57,61.4,0.43327,0.00021,24.46298]
[1779986547352,30.02,73170.47,61.4,0.43514,0.00021,24.48525]
[1779986548233,30.02,73170.47,61.4,0.43514,0.00021,24.48525]
[1779986551330,30.02,73173.78,61.4,0.43583,0.00021,24.49339]
[1779986552755,30.02,73173.45,61.4,0.43576,0.00021,24.48926]
[1779986553508,30.02,73172.55,61.4,0.43557,0.00021,24.48705]
[1779986553577,30.02,73172.55,61.4,0.43557,0.00021,24.48705]
[1779986554726,30.02,73169.99,61.4,0.43503,0.00021,24.48072]
[1779986554809,30.02,73161.84,61.4,0.43331,0.00021,24.46028]
[1779986559561,30.02,73168.21,61.4,0.43465,0.00021,24.47625]
[1779986562192,30.02,73168.09,61.4,0.43462,0.00021,24.47594]
[1779986566831,30.02,73164.86,61.4,0.43393,0.00021,24.4678]
[1779986566876,30.02,73164.86,61.4,0.43393,0.00021,24.4678]
[1779986567527,30.02,73164.82,61.4,0.43392,0.00021,24.46769]
[1779986568438,30.02,73169.64,61.4,0.43494,0.00021,24.47973]
[1779986568628,30.02,73169.64,61.4,0.43494,0.00021,24.47973]
[1779986568852,30.02,73169.64,61.4,0.43494,0.00021,24.47973]
[1779986568907,30.02,73169.64,61.4,0.43494,0.00021,24.47973]
[1779986569291,30.02,73169.64,61.4,0.43494,0.00021,24.47973]
[1779986568953,30.02,73181.99,61.4,0.43754,0.00021,24.50986]
[1779986569811,30.02,73181.99,61.4,0.43754,0.00021,24.50986]
[1779986570322,30.02,73181.99,61.4,0.43754,0.00021,24.50986]
[1779986569905,30.02,73192.97,61.4,0.43986,0.00021,24.5358]
[1779986575805,30.01,73193.42,61.4,0.43994,0.00021,24.53664]
[1779986576122,30.01,73192.09,61.4,0.43965,0.00021,24.5335]
[1779986577000,30.0,73184.76,61.4,0.4381,0.00021,24.5162]
[1779986577687,30.0,73191.61,61.4,0.43954,0.00021,24.53233]
[1779986580634,30.0,73194.03,61.4,0.44005,0.00021,24.5379]
[1779986581389,30.0,73194.03,61.4,0.44005,0.00021,24.5379]
[1779986581438,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986581480,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986581581,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986581650,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986581665,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986581832,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986582193,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986582371,30.0,73193.21,61.4,0.43987,0.00021,24.53596]
[1779986582252,30.0,73183.06,61.4,0.43772,0.00021,24.51198]
[1779986582480,30.0,73183.06,61.4,0.43772,0.00021,24.51198]
[1779986583786,30.0,73184.79,61.4,0.43809,0.00021,24.5161]
[1779986588473,29.99,73189.34,61.4,0.43904,0.00021,24.52678]
[1779986588584,29.99,73189.34,61.4,0.43904,0.00021,24.52678]
[1779986588771,29.99,73190.06,61.4,0.43919,0.00021,24.52845]
[1779986590146,29.99,73190.06,61.4,0.43919,0.00021,24.52845]
[1779986590165,29.99,73190.06,61.4,0.43919,0.00021,24.52845]
[1779986592141,29.99,73193.89,61.4,0.43999,0.00021,24.53732]
[1779986592181,29.99,73193.89,61.4,0.43999,0.00021,24.53732]
[1779986592439,29.99,73194.77,61.4,0.44018,0.00021,24.53938]
[1779986592562,29.99,73194.77,61.4,0.44018,0.00021,24.53938]
[1779986592620,29.99,73194.77,61.4,0.44018,0.00021,24.53938]
[1779986592631,29.99,73194.77,61.4,0.44018,0.00021,24.53938]
[1779986592933,29.99,73194.77,61.4,0.44018,0.00021,24.53938]
[1779986593157,29.99,73194.77,61.4,0.44018,0.00021,24.53938]
[1779986593273,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986593494,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986593555,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986593805,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986593938,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986594007,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986594218,29.99,73206.84,61.4,0.44274,0.00021,24.56683]
[1779986594301,29.99,73217.21,61.4,0.44493,0.00021,24.58961]
[1779986594715,29.99,73217.21,61.4,0.44493,0.00021,24.58961]
[1779986594954,29.99,73217.21,61.4,0.44493,0.00021,24.58961]
[1779986595042,29.99,73217.21,61.4,0.44493,0.00021,24.58961]
[1779986595259,29.99,73217.21,61.4,0.44493,0.00021,24.58961]
[1779986596059,29.99,73218.67,61.4,0.44524,0.00021,24.59276]
[1779986597729,29.99,73213.27,61.4,0.4441,0.00021,24.58106]
[1779986599097,29.99,73214.21,61.4,0.4443,0.00021,24.58312]
[1779986604521,29.99,73212.63,61.4,0.44397,0.00021,24.5797]
[1779986605034,29.99,73212.63,61.4,0.44397,0.00021,24.5797]
[1779986605171,29.99,73212.63,61.4,0.44397,0.00021,24.5797]
[1779986605408,30.0,73204.54,61.4,0.44226,0.00021,24.56177]
[1779986606562,30.0,73199.25,61.4,0.44114,0.00021,24.54978]
[1779986607906,30.0,73210.15,61.4,0.44345,0.00021,24.57429]
[1779986609986,30.0,73213.57,61.4,0.44417,0.00021,24.58181]
[1779986611777,30.0,73209.86,61.4,0.44339,0.00021,24.57367]
[1779986611900,30.0,73209.86,61.4,0.44339,0.00021,24.57367]
[1779986614256,30.0,73202.81,61.4,0.44189,0.00021,24.55463]
[1779986617632,30.0,73202.11,61.4,0.44175,0.00021,24.5531]
[1779986618420,30.0,73202.11,61.4,0.44175,0.00021,24.5531]
[1779986622702,30.01,73207.74,61.4,0.44295,0.00021,24.56582]
[1779986623221,30.01,73207.74,61.4,0.44295,0.00021,24.56582]
[1779986624190,30.01,73204.44,61.4,0.44225,0.00021,24.55845]
[1779986627350,30.01,73203.91,61.4,0.44214,0.00021,24.55729]
[1779986627768,30.01,73204.8,61.4,0.44233,0.00021,24.5593]
[1779986631850,30.01,73203.37,61.4,0.44204,0.00021,24.55614]
[1779986631852,30.01,73203.37,61.4,0.44204,0.00021,24.55614]
[1779986632642,30.01,73204.05,61.4,0.44218,0.00021,24.55768]
[1779986635253,30.01,73204.71,61.4,0.44232,0.00021,24.55919]
[1779986637940,30.01,73205.02,61.4,0.44239,0.00021,24.55993]
[1779986639785,30.02,73205.59,61.4,0.44252,0.00021,24.56123]
[1779986640397,30.02,73205.59,61.4,0.44252,0.00021,24.56123]
[1779986640524,30.02,73205.42,61.4,0.44248,0.00021,24.56086]
[1779986641184,30.02,73205.42,61.4,0.44248,0.00021,24.56086]
[1779986641390,30.02,73200.84,61.4,0.44152,0.00021,24.55057]
[1779986644160,30.02,73194.15,61.4,0.44011,0.00021,24.53524]
[1779986649195,30.02,73194.9,61.4,0.44027,0.00021,24.53701]
[1779986650553,30.02,73195.57,61.4,0.44041,0.00021,24.53857]
[1779986651018,30.02,73195.57,61.4,0.44041,0.00021,24.53857]
[1779986652436,30.02,73198.52,61.4,0.44104,0.00021,24.54535]
[1779986653578,30.02,73200.95,61.4,0.44155,0.00021,24.55091]
[1779986659266,30.03,73201.16,61.4,0.4416,0.00021,24.55145]
[1779986664301,30.03,73200.65,61.4,0.4415,0.00021,24.55035]
[1779986666963,30.03,73202.13,61.4,0.44182,0.00021,24.55373]
[1779986672357,30.03,73210.24,61.4,0.44353,0.00021,24.56855]
[1779986677392,30.03,73211.69,61.4,0.44384,0.00021,24.57175]
[1779986678920,30.03,73212.29,61.4,0.44396,0.00021,24.57307]
[1779986678941,30.03,73212.29,61.4,0.44396,0.00021,24.57307]
[1779986678970,30.03,73212.29,61.4,0.44396,0.00021,24.57307]
[1779986679001,30.03,73212.29,61.4,0.44396,0.00021,24.57307]
[1779986679803,30.03,73212.51,61.4,0.44401,0.00021,24.57356]
[1779986679919,30.03,73212.51,61.4,0.44401,0.00021,24.57356]
[1779986681274,30.03,73212.72,61.4,0.44405,0.00021,24.57402]
[1779986682900,30.03,73212.99,61.4,0.44411,0.00021,24.57462]
[1779986683981,30.03,73212.99,61.4,0.44411,0.00021,24.57462]
[1779986689150,30.03,73214.4,61.4,0.44441,0.00021,24.57771]
[1779986694913,30.04,73214.69,61.4,0.44448,0.00021,24.57835]
[1779986697083,30.04,73218.39,61.4,0.44526,0.00021,24.58635]
[1779986697266,30.04,73218.39,61.4,0.44526,0.00021,24.58635]
[1779986697510,30.04,73218.39,61.4,0.44526,0.00021,24.58635]
[1779986697397,30.04,73219.92,61.4,0.44558,0.00021,24.58962]
[1779986697769,30.04,73219.92,61.4,0.44558,0.00021,24.58962]
[1779986697886,30.04,73219.92,61.4,0.44558,0.00021,24.58962]
[1779986700068,30.04,73227.44,61.4,0.44717,0.00021,24.60549]
[1779986701393,30.04,73228.96,61.4,0.44749,0.00021,24.60865]
[1779986701408,30.04,73228.96,61.4,0.44749,0.00021,24.60865]
[1779986701414,30.04,73228.96,61.4,0.44749,0.00021,24.60865]
[1779986701595,30.03,73229.48,61.4,0.4476,0.00021,24.60972]
[1779986702076,30.03,73229.48,61.4,0.4476,0.00021,24.60972]
[1779986702089,30.03,73229.48,61.4,0.4476,0.00021,24.60972]
[1779986702703,30.03,73244.84,61.4,0.45085,0.00021,24.64071]
[1779986703591,30.03,73244.84,61.4,0.45085,0.00021,24.64071]
[1779986705367,30.04,73245.73,61.4,0.45104,0.00021,24.64246]
[1779986705730,30.04,73245.47,61.4,0.45099,0.00021,24.64197]
[1779986705868,30.04,73245.47,61.4,0.45099,0.00021,24.64197]
[1779986711609,30.04,73243.11,61.4,0.45049,0.00021,24.63735]
[1779986715356,30.04,73242.45,61.4,0.45036,0.00021,24.63606]
[1779986715381,30.04,73242.45,61.4,0.45036,0.00021,24.63606]
[1779986715493,30.04,73242.45,61.4,0.45036,0.00021,24.63606]
[1779986716453,30.04,73242.04,61.4,0.45027,0.00021,24.63526]
[1779986717324,30.04,73240.82,61.4,0.45001,0.00021,24.63284]
[1779986717500,30.04,73240.82,61.4,0.45001,0.00021,24.63284]
[1779986717708,30.04,73236.92,61.4,0.44919,0.00021,24.62502]
[1779986717911,30.04,73236.92,61.4,0.44919,0.00021,24.62502]
[1779986718494,30.04,73236.92,61.4,0.44919,0.00021,24.62502]
[1779986718499,30.04,73236.92,61.4,0.44919,0.00021,24.62502]
[1779986718509,30.04,73236.92,61.4,0.44919,0.00021,24.62502]
[1779986720026,30.04,73233.04,61.4,0.44837,0.00021,24.61714]
[1779986721798,30.04,73233.5,61.4,0.44846,0.00021,24.61807]
[1779986723349,30.04,73233.6,61.4,0.44849,0.00021,24.61828]
[1779986725371,30.04,73233.4,61.4,0.44844,0.00021,24.61787]
[1779986725394,30.04,73233.4,61.4,0.44844,0.00021,24.61787]
[1779986725400,30.04,73233.4,61.4,0.44844,0.00021,24.61787]
[1779986725436,30.04,73233.4,61.4,0.44844,0.00021,24.61787]
[1779986725444,30.04,73233.4,61.4,0.44844,0.00021,24.61787]
[1779986726740,30.04,73233.82,61.4,0.44853,0.00021,24.61872]
[1779986727256,30.04,73233.82,61.4,0.44853,0.00021,24.61872]
[1779986727325,30.04,73233.82,61.4,0.44853,0.00021,24.61872]
[1779986727656,30.04,73233.21,61.4,0.4484,0.00021,24.61748]
[1779986727911,30.04,73233.21,61.4,0.4484,0.00021,24.61748]
[1779986728080,30.04,73233.21,61.4,0.4484,0.00021,24.61748]
[1779986728909,30.04,73228.08,61.4,0.44732,0.00021,24.6069]
[1779986728951,30.04,73228.08,61.4,0.44732,0.00021,24.6069]
[1779986729297,30.04,73228.08,61.4,0.44732,0.00021,24.6069]
[1779986730790,30.04,73228.5,61.4,0.4474,0.00021,24.60776]
[1779986737207,30.04,73229.94,61.4,0.4477,0.00021,24.60742]
[1779986737261,30.04,73229.94,61.4,0.4477,0.00021,24.60742]
[1779986740291,30.04,73232.94,61.4,0.44833,0.00021,24.61358]
[1779986740334,30.04,73232.94,61.4,0.44833,0.00021,24.61358]
[1779986740609,30.04,73233.89,61.4,0.44853,0.00021,24.61552]
[1779986740683,30.04,73233.89,61.4,0.44853,0.00021,24.61552]
[1779986740806,30.04,73233.89,61.4,0.44853,0.00021,24.61552]
[1779986741419,30.04,73233.89,61.4,0.44853,0.00021,24.61552]
[1779986741750,30.04,73235.19,61.4,0.44881,0.00021,24.61817]
[1779986742863,30.04,73238.65,61.4,0.44954,0.00021,24.62515]
[1779986743657,30.04,73240.92,61.4,0.45002,0.00021,24.6297]
[1779986743889,30.04,73240.92,61.4,0.45002,0.00021,24.6297]
[1779986744793,30.04,73245.79,61.4,0.45105,0.00021,24.63932]
[1779986744801,30.04,73245.79,61.4,0.45105,0.00021,24.63932]
[1779986745529,30.04,73245.79,61.4,0.45105,0.00021,24.63932]
[1779986745857,30.04,73245.66,61.4,0.45103,0.00021,24.63907]
[1779986746678,30.04,73246.03,61.4,0.45111,0.00021,24.6398]
[1779986746700,30.04,73246.03,61.4,0.45111,0.00021,24.6398]
[1779986746705,30.04,73246.03,61.4,0.45111,0.00021,24.6398]
[1779986747014,30.04,73246.03,61.4,0.45111,0.00021,24.6398]
[1779986747091,30.04,73246.03,61.4,0.45111,0.00021,24.6398]
[1779986750026,30.04,73251.06,61.4,0.45218,0.00021,24.64958]
[1779986755673,30.04,73252.71,61.4,0.45253,0.00021,24.65279]
[1779986756303,30.04,73252.71,61.4,0.45253,0.00021,24.65279]
[1779986756556,30.04,73252.71,61.4,0.45253,0.00021,24.65279]
[1779986756891,30.05,73252.68,61.4,0.45253,0.00021,24.65274]
[1779986757300,30.05,73252.68,61.4,0.45253,0.00021,24.65274]
[1779986757524,30.05,73252.68,61.4,0.45253,0.00021,24.65274]
[1779986757533,30.05,73252.68,61.4,0.45253,0.00021,24.65274]
[1779986757549,30.05,73252.68,61.4,0.45253,0.00021,24.65274]
[1779986757724,30.05,73257.1,61.4,0.45347,0.00021,24.66112]
[1779986757930,30.05,73257.1,61.4,0.45347,0.00021,24.66112]
[1779986758080,30.05,73257.1,61.4,0.45347,0.00021,24.66112]
[1779986758378,30.05,73262.95,61.4,0.45471,0.00021,24.672]
[1779986760186,30.05,73262.15,61.4,0.45454,0.00021,24.67054]
[1779986760712,30.05,73262.56,61.4,0.45463,0.00021,24.67131]
[1779986761555,30.05,73265.21,61.4,0.45519,0.00021,24.67616]
[1779986762591,30.05,73268.81,61.4,0.45595,0.00021,24.68267]
[1779986763647,30.05,73268.81,61.4,0.45595,0.00021,24.68267]
[1779986764628,30.05,73273.94,61.4,0.45704,0.00021,24.69178]
[1779986764692,30.05,73273.94,61.4,0.45704,0.00021,24.69178]
[1779986765282,30.05,73273.94,61.4,0.45704,0.00021,24.69178]
[1779986765434,30.05,73273.94,61.4,0.45704,0.00021,24.69178]
[1779986765505,30.04,73267.63,61.4,0.45569,0.00021,24.68049]
[1779986765855,30.04,73267.63,61.4,0.45569,0.00021,24.68049]
[1779986766537,30.04,73267.71,61.4,0.45571,0.00021,24.68063]
[1779986771546,30.04,73265.08,61.4,0.45515,0.00021,24.67585]
[1779986772410,30.04,73268.37,61.4,0.45585,0.00021,24.68181]
[1779986772776,30.04,73267.32,61.4,0.45563,0.00021,24.67991]
[1779986774220,30.04,73269.79,61.4,0.45615,0.00021,24.68434]
[1779986780069,30.04,73268.23,61.4,0.45581,0.00021,24.68152]
[1779986780606,30.04,73267.92,61.4,0.45574,0.00021,24.68094]
[1779986781325,30.04,73262.14,61.4,0.45452,0.00021,24.67039]
[1779986782100,30.04,73262.14,61.4,0.45452,0.00021,24.67039]
[1779986782237,30.04,73262.14,61.4,0.45452,0.00021,24.67039]
[1779986783084,30.04,73262.4,61.4,0.45457,0.00021,24.67085]
[1779986783807,30.03,73264.29,61.4,0.45497,0.00021,24.67431]
[1779986784336,30.03,73264.29,61.4,0.45497,0.00021,24.67431]
[1779986784412,30.03,73264.29,61.4,0.45497,0.00021,24.67431]
[1779986784431,30.03,73264.29,61.4,0.45497,0.00021,24.67431]
[1779986784691,30.03,73266.71,61.4,0.45548,0.00021,24.67869]
[1779986785672,30.03,73268.79,61.4,0.45592,0.00021,24.68243]
[1779986785933,30.03,73268.79,61.4,0.45592,0.00021,24.68243]
[1779986786056,30.03,73268.79,61.4,0.45592,0.00021,24.68243]
[1779986786572,30.03,73268.79,61.4,0.45592,0.00021,24.68243]
[1779986787037,30.03,73269.91,61.4,0.45615,0.00021,24.68442]
[1779986787481,30.03,73269.91,61.4,0.45615,0.00021,24.68442]
[1779986791867,30.03,73266.74,61.4,0.45546,0.00021,24.67534]
[1779986791884,30.03,73266.74,61.4,0.45546,0.00021,24.67534]
[1779986792278,30.02,73260.49,61.4,0.45414,0.00021,24.66386]
[1779986792644,30.02,73260.49,61.4,0.45414,0.00021,24.66386]
[1779986793611,30.02,73260.49,61.4,0.45414,0.00021,24.66386]
[1779986793711,30.02,73260.49,61.4,0.45414,0.00021,24.66386]
[1779986794780,30.02,73261.82,61.4,0.45441,0.00021,24.66628]
[1779986796632,30.02,73265.04,61.4,0.45509,0.00021,24.67218]
[1779986797319,30.02,73265.61,61.4,0.45521,0.00021,24.67319]
[1779986798409,30.02,73265.61,61.4,0.45521,0.00021,24.67319]
[1779986798464,30.02,73265.62,61.4,0.45522,0.00021,24.67323]
[1779986799251,30.02,73265.62,61.4,0.45522,0.00021,24.67323]
[1779986799333,30.02,73265.41,61.4,0.45517,0.00021,24.67286]
[1779986801271,30.02,73266.07,61.4,0.45532,0.00021,24.67408]
[1779986802529,30.02,73270.75,61.4,0.45631,0.00021,24.68253]
[1779986803138,30.03,73273.14,61.4,0.45682,0.00021,24.68681]
[1779986808524,30.03,73270.5,61.4,0.45627,0.00021,24.68216]
[1779986811993,30.03,73270.75,61.4,0.45633,0.00021,24.68266]
[1779986812262,30.03,73270.75,61.4,0.45633,0.00021,24.68266]
[1779986812569,30.03,73270.75,61.4,0.45633,0.00021,24.68266]
[1779986812659,30.03,73270.75,61.4,0.45633,0.00021,24.68266]
[1779986812647,30.03,73262.76,61.4,0.45463,0.00021,24.66817]
[1779986812962,30.03,73262.76,61.4,0.45463,0.00021,24.66817]
[1779986813288,30.03,73262.76,61.4,0.45463,0.00021,24.66817]
[1779986813460,30.03,73262.76,61.4,0.45463,0.00021,24.66817]
[1779986813505,30.03,73262.76,61.4,0.45463,0.00021,24.66817]
[1779986813591,30.03,73256.79,61.4,0.45337,0.00021,24.65704]
[1779986814523,30.03,73256.79,61.4,0.45337,0.00021,24.65704]
[1779986814795,30.03,73256.49,61.4,0.4533,0.00021,24.65647]
[1779986816788,30.03,73261.94,61.4,0.45445,0.00021,24.66659]
[1779986818091,30.03,73260.85,61.4,0.45422,0.00021,24.66456]
[1779986818439,30.03,73260.85,61.4,0.45422,0.00021,24.66456]
[1779986818466,30.03,73265.76,61.4,0.45526,0.00021,24.67358]
[1779986820630,30.02,73271.2,61.4,0.45641,0.00021,24.68336]
[1779986821358,30.03,73271.88,61.4,0.45656,0.00021,24.68459]
[1779986821445,30.03,73271.88,61.4,0.45656,0.00021,24.68459]
[1779986822485,30.03,73274.42,61.4,0.4571,0.00021,24.68909]
[1779986824888,30.03,73280.35,61.4,0.45836,0.00021,24.69943]
[1779986825967,30.03,73278.66,61.4,0.458,0.00021,24.69652]
[1779986826547,30.03,73291.36,61.4,0.4607,0.00021,24.71794]
[1779986827056,30.03,73291.36,61.4,0.4607,0.00021,24.71794]
[1779986827221,30.03,73291.36,61.4,0.4607,0.00021,24.71794]
[1779986827290,30.03,73291.36,61.4,0.4607,0.00021,24.71794]
[1779986827379,30.03,73291.36,61.4,0.4607,0.00021,24.71794]
[1779986827638,30.03,73291.36,61.4,0.4607,0.00021,24.71794]
[1779986827623,30.03,73296.04,61.4,0.46169,0.00021,24.72556]
[1779986827852,30.03,73296.04,61.4,0.46169,0.00021,24.72556]
[1779986828105,30.03,73296.04,61.4,0.46169,0.00021,24.72556]
[1779986828145,30.03,73296.04,61.4,0.46169,0.00021,24.72556]
[1779986828591,30.03,73296.04,61.4,0.46169,0.00021,24.72556]
[1779986828714,30.03,73297.77,61.4,0.46206,0.00021,24.72834]
[1779986828914,30.03,73297.77,61.4,0.46206,0.00021,24.72834]
[1779986828920,30.03,73297.77,61.4,0.46206,0.00021,24.72834]
[1779986828934,30.03,73297.77,61.4,0.46206,0.00021,24.72834]
[1779986829406,30.03,73297.77,61.4,0.46206,0.00021,24.72834]
[1779986829623,30.03,73297.77,61.4,0.46206,0.00021,24.72834]
[1779986830747,30.03,73294.01,61.4,0.46126,0.00021,24.72229]
[1779986831178,30.03,73294.01,61.4,0.46126,0.00021,24.72229]
[1779986834038,30.03,73292.15,61.4,0.46087,0.00021,24.71927]
[1779986836022,30.03,73291.53,61.4,0.46074,0.00021,24.71826]
[1779986836030,30.03,73291.53,61.4,0.46074,0.00021,24.71826]
[1779986836711,30.03,73291.53,61.4,0.46074,0.00021,24.71826]
[1779986836750,30.04,73296.35,61.4,0.46177,0.00021,24.72609]
[1779986837845,30.04,73299.12,61.4,0.46235,0.00021,24.73052]
[1779986842225,30.04,73299.89,61.4,0.46252,0.00021,24.73174]
[1779986842243,30.04,73299.89,61.4,0.46252,0.00021,24.73174]
[1779986842273,30.04,73299.89,61.4,0.46252,0.00021,24.73174]
[1779986842628,30.04,73299.89,61.4,0.46252,0.00021,24.73174]
[1779986842628,30.04,73299.89,61.4,0.46252,0.00021,24.73174]
[1779986842863,30.04,73297.61,61.4,0.46203,0.00021,24.72812]
[1779986842865,30.04,73297.61,61.4,0.46203,0.00021,24.72812]
[1779986842989,30.04,73297.61,61.4,0.46203,0.00021,24.72812]
[1779986843263,30.04,73297.61,61.4,0.46203,0.00021,24.72812]
[1779986843672,30.04,73285.35,61.4,0.45943,0.00021,24.70801]
[1779986845002,30.04,73282.3,61.4,0.45879,0.00021,24.70285]
[1779986845118,30.04,73282.3,61.4,0.45879,0.00021,24.70285]
[1779986845119,30.04,73282.3,61.4,0.45879,0.00021,24.70285]
[1779986845894,30.04,73282.37,61.4,0.4588,0.00021,24.70298]
[1779986846017,30.04,73282.37,61.4,0.4588,0.00021,24.70298]
[1779986846474,30.04,73282.37,61.4,0.4588,0.00021,24.70298]
[1779986846693,30.04,73272.16,61.4,0.45664,0.00021,24.68523]
[1779986847402,30.04,73272.16,61.4,0.45664,0.00021,24.68523]
[1779986847459,30.04,73272.16,61.4,0.45664,0.00021,24.68523]
[1779986847700,30.04,73271.43,61.4,0.45648,0.00021,24.68394]
[1779986848607,30.04,73271.43,61.4,0.45648,0.00021,24.68394]
[1779986849626,30.04,73271.47,61.4,0.45649,0.00021,24.68403]
[1779986853564,30.04,73270.6,61.4,0.45631,0.00021,24.67921]
[1779986856180,30.05,73275.44,61.4,0.45734,0.00021,24.6878]
[1779986856288,30.05,73275.44,61.4,0.45734,0.00021,24.6878]
[1779986856785,30.05,73276.74,61.4,0.45762,0.00021,24.69008]
[1779986857628,30.05,73276.74,61.4,0.45762,0.00021,24.69008]
[1779986859313,30.05,73272.96,61.4,0.45682,0.00021,24.68346]
[1779986861794,30.05,73273.36,61.4,0.45691,0.00021,24.68419]
[1779986862649,30.05,73273.36,61.4,0.45691,0.00021,24.68419]
[1779986863676,30.05,73270.89,61.4,0.45638,0.00021,24.67983]
[1779986863690,30.05,73265.88,61.4,0.45532,0.00021,24.67083]
[1779986864829,30.05,73257.57,61.4,0.45357,0.00021,24.6555]
[1779986866019,30.05,73257.57,61.4,0.45357,0.00021,24.6555]
[1779986866560,30.05,73257.57,61.4,0.45357,0.00021,24.6555]
[1779986866813,30.05,73256.32,61.4,0.4533,0.00021,24.65316]
[1779986868113,30.05,73254.97,61.4,0.45301,0.00021,24.65061]
[1779986868591,30.05,73254.97,61.4,0.45301,0.00021,24.65061]
[1779986869439,30.05,73253.27,61.4,0.45265,0.00021,24.64736]
[1779986869571,30.05,73253.27,61.4,0.45265,0.00021,24.64736]
[1779986871056,30.05,73248.67,61.4,0.45168,0.00021,24.63854]
[1779986871321,30.05,73248.67,61.4,0.45168,0.00021,24.63854]
[1779986871744,30.05,73245.09,61.4,0.45092,0.00021,24.63156]
[1779986874434,30.05,73238.95,61.4,0.44962,0.00021,24.61941]
[1779986874449,30.05,73238.95,61.4,0.44962,0.00021,24.61941]
[1779986875127,30.05,73238.7,61.4,0.44957,0.00021,24.61891]
[1779986875605,30.05,73238.7,61.4,0.44957,0.00021,24.61891]
[1779986875639,30.05,73238.7,61.4,0.44957,0.00021,24.61891]
[1779986876666,30.05,73233.95,61.4,0.44857,0.00021,24.60931]
[1779986876689,30.05,73233.95,61.4,0.44857,0.00021,24.60931]
[1779986881115,30.05,73232.71,61.4,0.4483,0.00021,24.60677]
[1779986882084,30.05,73231.35,61.4,0.44801,0.00021,24.60398]
[1779986882097,30.05,73231.35,61.4,0.44801,0.00021,24.60398]
[1779986882287,30.05,73231.35,61.4,0.44801,0.00021,24.60398]
[1779986882640,30.05,73231.35,61.4,0.44801,0.00021,24.60398]
[1779986884381,30.05,73230.29,61.4,0.44779,0.00021,24.60179]
[1779986885852,30.05,73227.38,61.4,0.44717,0.00021,24.59575]
[1779986886972,30.05,73227.92,61.4,0.44729,0.00021,24.59687]
[1779986887377,30.05,73227.92,61.4,0.44729,0.00021,24.59687]
[1779986887546,30.05,73227.92,61.4,0.44729,0.00021,24.59687]
[1779986887549,30.05,73227.92,61.4,0.44729,0.00021,24.59687]
[1779986888840,30.05,73223.97,61.4,0.44645,0.00021,24.5886]
[1779986889998,30.05,73224.98,61.4,0.44666,0.00021,24.59072]
[1779986892064,30.05,73230.07,61.4,0.44774,0.00021,24.60131]
[1779986893047,30.05,73228.18,61.4,0.44734,0.00021,24.59739]
[1779986893052,30.05,73228.18,61.4,0.44734,0.00021,24.59739]
[1779986895421,30.05,73223.27,61.4,0.4463,0.00021,24.5871]
[1779986898012,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986898019,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986898046,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986898064,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986898322,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986898551,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986898623,30.05,73217.86,61.4,0.44516,0.00021,24.57558]
[1779986899052,30.05,73220.59,61.4,0.44573,0.00021,24.58142]
[1779986899614,30.05,73220.59,61.4,0.44573,0.00021,24.58142]
[1779986899694,30.05,73211.73,61.4,0.44386,0.00021,24.56228]
[1779986900805,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901072,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901085,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901092,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901171,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901629,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901707,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986901735,30.05,73211.53,61.4,0.44382,0.00021,24.56185]
[1779986902137,30.05,73211.93,61.4,0.44391,0.00021,24.56274]
[1779986902142,30.05,73211.93,61.4,0.44391,0.00021,24.56274]
[1779986902312,30.05,73211.93,61.4,0.44391,0.00021,24.56274]
[1779986902359,30.05,73211.93,61.4,0.44391,0.00021,24.56274]
[1779986902391,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986902817,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986902898,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986902910,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986903338,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986903382,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986903481,30.05,73221.19,61.4,0.44586,0.00021,24.58272]
[1779986903539,30.05,73228.81,61.4,0.44748,0.00021,24.59872]
[1779986903818,30.05,73228.81,61.4,0.44748,0.00021,24.59872]
[1779986903891,30.05,73228.81,61.4,0.44748,0.00021,24.59872]
[1779986904749,30.05,73228.81,61.4,0.44748,0.00021,24.59872]
[1779986906052,30.05,73227.48,61.4,0.44719,0.00021,24.59595]
[1779986910358,30.05,73228.23,61.4,0.44735,0.00021,24.59749]
[1779986910367,30.05,73228.23,61.4,0.44735,0.00021,24.59749]
[1779986910387,30.05,73228.23,61.4,0.44735,0.00021,24.59749]
[1779986911160,30.05,73221.01,61.4,0.44581,0.00021,24.57899]
[1779986916195,30.05,73218.21,61.4,0.44522,0.00021,24.57302]
[1779986919872,30.05,73217.9,61.4,0.44516,0.00021,24.57236]
[1779986923457,30.05,73218.52,61.4,0.44529,0.00021,24.57369]
[1779986923468,30.05,73218.52,61.4,0.44529,0.00021,24.57369]
[1779986924726,30.05,73218.52,61.4,0.44529,0.00021,24.5737]
[1779986925177,30.05,73220.69,61.4,0.44575,0.00021,24.57833]
[1779986926269,30.05,73221.33,61.4,0.44588,0.00021,24.5797]
[1779986927713,30.05,73219.27,61.4,0.44545,0.00021,24.5753]
[1779986928678,30.05,73218.62,61.4,0.44531,0.00021,24.57391]
[1779986928690,30.05,73218.62,61.4,0.44531,0.00021,24.57391]
[1779986928750,30.05,73218.62,61.4,0.44531,0.00021,24.57391]
[1779986928790,30.05,73218.62,61.4,0.44531,0.00021,24.57391]
[1779986929141,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929368,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929513,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929634,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929644,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929672,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929716,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929814,30.05,73218.88,61.4,0.44537,0.00021,24.57447]
[1779986929785,30.05,73203.72,61.4,0.44216,0.00021,24.54121]
[1779986930540,30.05,73203.72,61.4,0.44216,0.00021,24.54121]
[1779986930707,30.05,73203.72,61.4,0.44216,0.00021,24.54121]
[1779986930838,30.05,73203.72,61.4,0.44216,0.00021,24.54121]
[1779986930963,30.05,73203.72,61.4,0.44216,0.00021,24.54121]
[1779986930744,30.05,73190.05,61.4,0.43927,0.00021,24.50986]
[1779986931163,30.05,73190.05,61.4,0.43927,0.00021,24.50986]
[1779986931189,30.05,73190.05,61.4,0.43927,0.00021,24.50986]
[1779986931705,30.05,73190.05,61.4,0.43927,0.00021,24.50986]
[1779986932108,30.05,73191.9,61.4,0.43967,0.00021,24.51419]
[1779986932550,30.05,73191.9,61.4,0.43967,0.00021,24.51419]
[1779986932635,30.05,73191.9,61.4,0.43967,0.00021,24.51419]
[1779986932726,30.05,73191.9,61.4,0.43967,0.00021,24.51419]
[1779986935086,30.06,73197.54,61.4,0.44086,0.00021,24.52725]
[1779986935149,30.06,73197.54,61.4,0.44086,0.00021,24.52725]
[1779986935421,30.06,73197.54,61.4,0.44086,0.00021,24.52725]
[1779986940683,30.06,73196.32,61.4,0.44061,0.00021,24.52455]
[1779986940911,30.06,73196.38,61.4,0.44063,0.00021,24.52472]
[1779986940968,30.06,73196.38,61.4,0.44063,0.00021,24.52472]
[1779986941623,30.06,73196.38,61.4,0.44063,0.00021,24.52472]
[1779986942641,30.06,73199.73,61.4,0.44134,0.00021,24.53239]
[1779986948470,30.07,73203.66,61.4,0.44218,0.00021,24.54135]
[1779986951282,30.07,73201.5,61.4,0.44173,0.00021,24.53652]
[1779986952553,30.07,73196.32,61.4,0.44063,0.00021,24.52473]
[1779986952684,30.07,73196.32,61.4,0.44063,0.00021,24.52473]
[1779986953629,30.07,73194.23,61.4,0.4402,0.00021,24.51995]
[1779986959546,30.08,73190.43,61.4,0.43941,0.00021,24.51123]
[1779986960814,30.08,73190.43,61.4,0.43941,0.00021,24.51123]
[1779986966546,30.08,73190.66,61.4,0.43946,0.00021,24.51185]
[1779986966652,30.08,73190.66,61.4,0.43946,0.00021,24.51185]
[1779986966964,30.08,73191.51,61.4,0.43964,0.00021,24.51384]
[1779986967626,30.08,73191.51,61.4,0.43964,0.00021,24.51384]
[1779986968410,30.08,73194.64,61.4,0.44031,0.00021,24.5211]
[1779986970829,30.08,73195.07,61.4,0.4404,0.00021,24.52213]
[1779986970941,30.08,73196.41,61.4,0.44068,0.00021,24.52523]
[1779986971197,30.08,73196.41,61.4,0.44068,0.00021,24.52523]
[1779986971210,30.08,73196.41,61.4,0.44068,0.00021,24.52523]
[1779986971252,30.08,73196.41,61.4,0.44068,0.00021,24.52523]
[1779986971507,30.08,73196.41,61.4,0.44068,0.00021,24.52523]
[1779986971804,30.08,73196.41,61.4,0.44068,0.00021,24.52523]
[1779986971842,30.08,73181.98,61.4,0.43763,0.00021,24.48812]
[1779986971872,30.08,73181.98,61.4,0.43763,0.00021,24.48812]
[1779986971878,30.08,73181.98,61.4,0.43763,0.00021,24.48812]
[1779986972673,30.08,73181.98,61.4,0.43763,0.00021,24.48812]
[1779986973407,30.08,73178.02,61.4,0.4368,0.00021,24.47862]
[1779986979710,30.08,73179.01,61.4,0.43701,0.00021,24.48103]
[1779986979875,30.08,73179.01,61.4,0.43701,0.00021,24.48103]
[1779986980717,30.08,73186.63,61.4,0.43862,0.00021,24.4992]
[1779986980917,30.08,73186.63,61.4,0.43862,0.00021,24.4992]
[1779986981387,30.08,73186.63,61.4,0.43862,0.00021,24.4992]
[1779986988386,30.09,73188.87,61.4,0.4391,0.00021,24.50459]
[1779986990281,30.09,73186.58,61.4,0.43862,0.00021,24.49925]
[1779986992755,30.09,73189.3,61.4,0.4392,0.00021,24.50567]
[1779986997836,30.09,73188.05,61.4,0.43894,0.00021,24.50278]
[1779987000872,30.09,73187.81,61.4,0.43889,0.00021,24.50222]
[1779987001867,30.09,73199.82,61.4,0.44142,0.00021,24.52993]
[1779987002678,30.09,73199.82,61.4,0.44142,0.00021,24.52993]
[1779987003105,30.09,73201.22,61.4,0.44172,0.00021,24.53309]
[1779987003564,30.09,73201.22,61.4,0.44172,0.00021,24.53309]
[1779987008917,30.1,73200.0,61.4,0.44146,0.00021,24.53038]
[1779987010385,30.1,73200.0,61.4,0.44146,0.00021,24.53038]
[1779987015966,30.1,73199.92,61.4,0.44145,0.00021,24.53026]
[1779987021002,30.1,73195.95,61.4,0.44062,0.00021,24.52126]
[1779987023532,30.1,73196.03,61.4,0.44064,0.00021,24.52145]
[1779987023632,30.1,73196.03,61.4,0.44064,0.00021,24.52145]
[1779987023837,30.1,73196.03,61.4,0.44064,0.00021,24.52145]
[1779987024196,30.1,73196.03,61.4,0.44064,0.00021,24.52147]
[1779987024403,30.1,73196.03,61.4,0.44064,0.00021,24.52147]
[1779987024559,30.1,73196.03,61.4,0.44064,0.00021,24.52147]
[1779987024700,30.1,73196.03,61.4,0.44064,0.00021,24.52147]
[1779987024813,30.1,73188.87,61.4,0.43913,0.00021,24.50488]
[1779987025010,30.1,73188.87,61.4,0.43913,0.00021,24.50488]
[1779987025314,30.1,73188.87,61.4,0.43913,0.00021,24.50488]
[1779987025638,30.1,73188.87,61.4,0.43913,0.00021,24.50488]
[1779987025728,30.1,73188.87,61.4,0.43913,0.00021,24.50488]
[1779987025871,30.1,73171.55,61.4,0.43548,0.00021,24.46331]
[1779987026064,30.1,73171.55,61.4,0.43548,0.00021,24.46331]
[1779987026087,30.1,73163.86,61.4,0.43387,0.00021,24.4442]
[1779987027495,30.1,73163.86,61.4,0.43387,0.00021,24.4442]
[1779987028011,30.1,73166.23,61.4,0.43436,0.00021,24.45012]
[1779987028310,30.1,73166.23,61.4,0.43436,0.00021,24.45012]
[1779987028627,30.1,73166.23,61.4,0.43436,0.00021,24.45012]
[1779987028704,30.1,73166.23,61.4,0.43436,0.00021,24.45012]
[1779987028777,30.1,73166.23,61.4,0.43436,0.00021,24.45012]
[1779987028835,30.1,73172.56,61.4,0.4357,0.00021,24.46578]
[1779987029113,30.1,73172.56,61.4,0.4357,0.00021,24.46578]
[1779987029237,30.1,73172.56,61.4,0.4357,0.00021,24.46578]
[1779987029281,30.1,73172.56,61.4,0.4357,0.00021,24.46578]
[1779987029656,30.1,73172.56,61.4,0.4357,0.00021,24.46578]
[1779987029779,30.1,73172.56,61.4,0.4357,0.00021,24.46578]
[1779987031258,30.1,73171.2,61.4,0.43541,0.00021,24.46244]
[1779987031265,30.1,73171.2,61.4,0.43541,0.00021,24.46244]
[1779987031355,30.1,73171.2,61.4,0.43541,0.00021,24.46244]
[1779987031483,30.1,73171.2,61.4,0.43541,0.00021,24.46244]
[1779987031510,30.1,73171.2,61.4,0.43541,0.00021,24.46244]
[1779987031532,30.1,73171.41,61.4,0.43544,0.00021,24.45963]
[1779987032708,30.1,73180.64,61.4,0.43739,0.00021,24.48204]
[1779987033668,30.1,73180.64,61.4,0.43739,0.00021,24.48204]
[1779987033789,30.1,73180.64,61.4,0.43739,0.00021,24.48204]
[1779987036389,30.1,73182.54,61.4,0.43779,0.00021,24.48659]
[1779987037080,30.1,73183.47,61.4,0.43798,0.00021,24.48881]
[1779987037082,30.1,73183.47,61.4,0.43798,0.00021,24.48881]
[1779987037551,30.1,73183.47,61.4,0.43798,0.00021,24.48881]
[1779987037733,30.1,73183.47,61.4,0.43798,0.00021,24.48881]
[1779987037782,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987037986,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038186,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038318,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038329,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038330,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038357,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038434,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038746,30.1,73181.36,61.4,0.43754,0.00021,24.4838]
[1779987038778,30.1,73175.1,61.4,0.43622,0.00021,24.46869]
[1779987039272,30.1,73175.1,61.4,0.43622,0.00021,24.46869]
[1779987039283,30.1,73175.1,61.4,0.43622,0.00021,24.46869]
[1779987039617,30.1,73175.1,61.4,0.43622,0.00021,24.46869]
[1779987040538,30.1,73179.1,61.4,0.43707,0.00021,24.47839]
[1779987040595,30.1,73180.59,61.4,0.43738,0.00021,24.48197]
[1779987041343,30.1,73180.59,61.4,0.43738,0.00021,24.48197]
[1779987041676,30.1,73181.4,61.4,0.43755,0.00021,24.48392]
[1779987042829,30.1,73181.4,61.4,0.43755,0.00021,24.48392]
[1779987043172,30.11,73180.21,61.4,0.4373,0.00021,24.48108]
[1779987045764,30.11,73180.51,61.4,0.43737,0.00021,24.48181]
[1779987045800,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046087,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046125,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046185,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046369,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046456,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046476,30.11,73180.51,61.4,0.43737,0.00021,24.48182]
[1779987046790,30.11,73176.12,61.4,0.43644,0.00021,24.47123]
[1779987047224,30.11,73176.12,61.4,0.43644,0.00021,24.47123]
[1779987050566,30.11,73167.53,61.4,0.43464,0.00021,24.45012]
[1779987052020,30.11,73171.43,61.4,0.43546,0.00021,24.45976]
[1779987052823,30.11,73171.43,61.4,0.43546,0.00021,24.45976]
[1779987053400,30.11,73171.73,61.4,0.43552,0.00021,24.4605]
[1779987054802,30.11,73170.88,61.4,0.43534,0.00021,24.4584]
[1779987060633,30.1,73168.37,61.4,0.43481,0.00021,24.45218]
[1779987060693,30.1,73168.37,61.4,0.43481,0.00021,24.45218]
[1779987061017,30.1,73168.77,61.4,0.43489,0.00021,24.45317]
[1779987061506,30.1,73168.77,61.4,0.43489,0.00021,24.45317]
[1779987061605,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062023,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062213,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062259,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062302,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062618,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062635,30.1,73160.47,61.4,0.43315,0.00021,24.43237]
[1779987062726,30.1,73166.79,61.4,0.43448,0.00021,24.44823]
[1779987063322,30.1,73166.79,61.4,0.43448,0.00021,24.44823]
[1779987063491,30.1,73166.79,61.4,0.43448,0.00021,24.44823]
[1779987063711,30.1,73166.79,61.4,0.43448,0.00021,24.44823]
[1779987063750,30.1,73176.75,61.4,0.43657,0.00021,24.4727]
[1779987065357,30.1,73180.26,61.4,0.43731,0.00021,24.48116]
[1779987065870,30.1,73180.26,61.4,0.43731,0.00021,24.48116]
[1779987066942,30.1,73180.11,61.4,0.43728,0.00021,24.48077]
[1779987067353,30.1,73178.14,61.4,0.43686,0.00021,24.476]
[1779987068387,30.1,73177.19,61.4,0.43666,0.00021,24.4737]
[1779987068563,30.1,73177.19,61.4,0.43666,0.00021,24.4737]
[1779987069752,30.1,73178.29,61.4,0.43689,0.00021,24.47636]
[1779987072774,30.1,73183.89,61.4,0.43807,0.00021,24.48977]
[1779987076561,30.1,73182.23,61.4,0.43771,0.00021,24.48573]
[1779987076670,30.1,73182.23,61.4,0.43771,0.00021,24.48573]
[1779987076765,30.1,73182.12,61.4,0.43769,0.00021,24.48546]
[1779987077271,30.1,73182.12,61.4,0.43769,0.00021,24.48546]
[1779987077302,30.1,73182.12,61.4,0.43769,0.00021,24.48546]
[1779987077611,30.1,73182.12,61.4,0.43769,0.00021,24.48546]
[1779987077770,30.1,73182.12,61.4,0.43769,0.00021,24.48546]
[1779987077859,30.1,73191.41,61.4,0.43964,0.00021,24.50734]
[1779987078583,30.1,73191.41,61.4,0.43964,0.00021,24.50734]
[1779987078701,30.1,73191.41,61.4,0.43964,0.00021,24.50734]
[1779987078783,30.1,73191.41,61.4,0.43964,0.00021,24.50734]
[1779987079082,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079148,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079315,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079323,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079407,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079555,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079746,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079955,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987080024,30.1,73195.32,61.4,0.44047,0.00021,24.51637]
[1779987079820,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987080164,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987080278,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987080613,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987080735,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987080836,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987081001,30.1,73213.26,61.4,0.44425,0.00021,24.55651]
[1779987080937,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987081172,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987081287,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987081586,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987081687,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987081705,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987081862,30.1,73215.43,61.4,0.44471,0.00021,24.56122]
[1779987082123,30.1,73213.66,61.4,0.44434,0.00021,24.55739]
[1779987082368,30.1,73213.66,61.4,0.44434,0.00021,24.55739]
[1779987082966,30.1,73213.66,61.4,0.44434,0.00021,24.55739]
[1779987083610,30.1,73211.6,61.4,0.4439,0.00021,24.5529]
[1779987083622,30.1,73211.6,61.4,0.4439,0.00021,24.5529]
[1779987084075,30.1,73211.43,61.4,0.44387,0.00021,24.55253]
[1779987085487,30.1,73214.87,61.4,0.4446,0.00021,24.56002]
[1779987085522,30.1,73214.87,61.4,0.4446,0.00021,24.56002]
[1779987085542,30.1,73214.87,61.4,0.4446,0.00021,24.56002]
[1779987085691,30.1,73214.87,61.4,0.4446,0.00021,24.56002]
[1779987087969,30.1,73223.82,61.4,0.44649,0.00021,24.57912]
[1779987088044,30.1,73226.43,61.4,0.44704,0.00021,24.58458]
[1779987091007,30.1,73228.75,61.4,0.44753,0.00021,24.58939]
[1779987091629,30.1,73228.86,61.4,0.44755,0.00021,24.58961]
[1779987092464,30.1,73231.27,61.4,0.44805,0.00021,24.59126]
[1779987092517,30.1,73231.27,61.4,0.44805,0.00021,24.59126]
[1779987093773,30.1,73236.58,61.4,0.44917,0.00021,24.60206]
[1779987094097,30.1,73236.2,61.4,0.44909,0.00021,24.6013]
[1779987094383,30.1,73236.2,61.4,0.44909,0.00021,24.6013]
[1779987095513,30.1,73237.6,61.4,0.44939,0.00021,24.60412]
[1779987095773,30.1,73237.6,61.4,0.44939,0.00021,24.60412]
[1779987096018,30.1,73237.6,61.4,0.44939,0.00021,24.60412]
[1779987096516,30.1,73238.66,61.4,0.44961,0.00021,24.60626]
[1779987096712,30.1,73243.13,61.4,0.45056,0.00021,24.61514]
[1779987097310,30.1,73243.13,61.4,0.45056,0.00021,24.61514]
[1779987097573,30.1,73243.1,61.4,0.45055,0.00021,24.61508]
[1779987098435,30.1,73243.1,61.4,0.45055,0.00021,24.61508]
[1779987098580,30.1,73243.25,61.4,0.45059,0.00021,24.61538]
[1779987100476,30.1,73243.02,61.4,0.45054,0.00021,24.61494]
[1779987100598,30.1,73243.79,61.4,0.4507,0.00021,24.61646]
[1779987105633,30.1,73247.34,61.4,0.45146,0.00021,24.62344]
[1779987106736,30.1,73247.34,61.4,0.45146,0.00021,24.62344]
[1779987110932,30.11,73249.05,61.4,0.45183,0.00021,24.62681]
[1779987111121,30.11,73249.36,61.4,0.4519,0.00021,24.62742]
[1779987111235,30.11,73249.36,61.4,0.4519,0.00021,24.62742]
[1779987111375,30.11,73249.36,61.4,0.4519,0.00021,24.62742]
[1779987111386,30.11,73249.36,61.4,0.4519,0.00021,24.62742]
[1779987111464,30.11,73249.36,61.4,0.4519,0.00021,24.62742]
[1779987111971,30.11,73249.36,61.4,0.4519,0.00021,24.62742]
[1779987111988,30.11,73230.81,61.4,0.44798,0.00021,24.59052]
[1779987112683,30.11,73232.12,61.4,0.44826,0.00021,24.59321]
[1779987115116,30.11,73230.73,61.4,0.44796,0.00021,24.59036]
[1779987115586,30.11,73230.73,61.4,0.44796,0.00021,24.59036]
[1779987119232,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119262,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119267,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119457,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119480,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119629,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119661,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987119746,30.11,73237.16,61.4,0.44932,0.00021,24.60344]
[1779987120585,30.11,73236.62,61.4,0.44921,0.00021,24.60235]
[1779987120700,30.11,73236.62,61.4,0.44921,0.00021,24.60235]
[1779987120836,30.11,73236.62,61.4,0.44921,0.00021,24.60235]
[1779987120848,30.11,73236.62,61.4,0.44921,0.00021,24.60235]
[1779987122728,30.11,73242.02,61.4,0.45035,0.00021,24.61313]
[1779987123696,30.11,73243.07,61.4,0.45057,0.00021,24.6152]
[1779987123873,30.11,73243.07,61.4,0.45057,0.00021,24.6152]
[1779987125577,30.11,73245.72,61.4,0.45113,0.00021,24.62041]
[1779987125629,30.11,73245.72,61.4,0.45113,0.00021,24.62041]
[1779987125640,30.11,73245.72,61.4,0.45113,0.00021,24.62041]
[1779987125702,30.11,73245.72,61.4,0.45113,0.00021,24.62041]
[1779987125768,30.11,73245.72,61.4,0.45113,0.00021,24.62041]
[1779987125906,30.11,73251.05,61.4,0.45226,0.00021,24.63073]
[1779987126324,30.11,73251.05,61.4,0.45226,0.00021,24.63073]
[1779987126412,30.11,73251.05,61.4,0.45226,0.00021,24.63073]
[1779987126542,30.11,73251.05,61.4,0.45226,0.00021,24.63073]
[1779987126924,30.11,73251.05,61.4,0.45226,0.00021,24.63073]
[1779987126935,30.11,73251.05,61.4,0.45226,0.00021,24.63073]
[1779987127036,30.11,73256.93,61.4,0.45351,0.00021,24.64187]
[1779987127315,30.11,73256.93,61.4,0.45351,0.00021,24.64187]
[1779987127636,30.11,73256.93,61.4,0.45351,0.00021,24.64187]
[1779987128162,30.11,73257.62,61.4,0.45366,0.00021,24.64316]
[1779987128166,30.11,73257.62,61.4,0.45366,0.00021,24.64316]
[1779987128207,30.11,73257.62,61.4,0.45366,0.00021,24.64316]
[1779987128633,30.11,73257.62,61.4,0.45366,0.00021,24.64316]
[1779987128770,30.11,73257.62,61.4,0.45366,0.00021,24.64316]
[1779987129045,30.11,73257.62,61.4,0.45366,0.00021,24.64316]
[1779987128807,30.11,73253.18,61.4,0.45272,0.00021,24.63481]
[1779987129717,30.11,73253.18,61.4,0.45272,0.00021,24.63481]
[1779987129841,30.11,73253.18,61.4,0.45272,0.00021,24.63481]
[1779987129843,30.11,73245.2,61.4,0.45103,0.00021,24.61944]
[1779987130597,30.11,73245.2,61.4,0.45103,0.00021,24.61944]
[1779987131608,30.11,73244.41,61.4,0.45086,0.00021,24.6179]
[1779987131614,30.11,73244.41,61.4,0.45086,0.00021,24.6179]
[1779987131829,30.11,73254.37,61.4,0.45297,0.00021,24.63707]
[1779987132123,30.11,73254.37,61.4,0.45297,0.00021,24.63707]
[1779987132836,30.11,73260.83,61.4,0.45434,0.00021,24.64915]
[1779987133121,30.11,73260.83,61.4,0.45434,0.00021,24.64915]
[1779987133232,30.11,73260.83,61.4,0.45434,0.00021,24.64915]
[1779987133473,30.11,73260.83,61.4,0.45434,0.00021,24.64915]
[1779987133507,30.11,73260.83,61.4,0.45434,0.00021,24.64915]
[1779987133847,30.11,73257.43,61.4,0.45362,0.00021,24.64284]
[1779987134854,30.12,73247.34,61.4,0.45149,0.00021,24.62364]
[1779987135303,30.12,73247.34,61.4,0.45149,0.00021,24.62364]
[1779987135564,30.12,73247.34,61.4,0.45149,0.00021,24.62364]
[1779987137875,30.12,73252.94,61.4,0.45267,0.00021,24.63439]
[1779987138088,30.12,73252.94,61.4,0.45267,0.00021,24.63439]
[1779987138200,30.12,73252.94,61.4,0.45267,0.00021,24.63439]
[1779987139064,30.12,73252.94,61.4,0.45267,0.00021,24.63439]
[1779987139085,30.12,73252.94,61.4,0.45267,0.00021,24.63439]
[1779987140132,30.12,73259.17,61.4,0.45399,0.00021,24.64611]
[1779987140896,30.12,73258.85,61.4,0.45392,0.00021,24.64551]
[1779987141601,30.12,73258.85,61.4,0.45392,0.00021,24.64551]
[1779987142599,30.12,73257.47,61.4,0.45363,0.00021,24.64294]
[1779987143545,30.12,73257.34,61.4,0.4536,0.00021,24.6427]
[1779987144162,30.12,73257.31,61.4,0.4536,0.00021,24.64264]
[1779987144734,30.12,73257.31,61.4,0.4536,0.00021,24.64264]
[1779987145768,30.12,73256.8,61.4,0.45349,0.00021,24.64168]
[1779987145930,30.12,73253.56,61.4,0.4528,0.00021,24.63558]
[1779987147539,30.12,73253.84,61.4,0.45286,0.00021,24.63611]
[1779987149071,30.12,73253.8,61.4,0.45286,0.00021,24.63604]
[1779987150350,30.12,73255.78,61.4,0.45328,0.00021,24.63979]
[1779987152551,30.12,73255.72,61.4,0.45326,0.00021,24.63639]
[1779987152980,30.12,73256.42,61.4,0.45341,0.00021,24.63771]
[1779987153374,30.12,73256.42,61.4,0.45341,0.00021,24.63771]
[1779987153987,30.12,73254.82,61.4,0.45307,0.00021,24.63471]
[1779987154715,30.12,73254.82,61.4,0.45307,0.00021,24.63471]
[1779987154754,30.12,73254.82,61.4,0.45307,0.00021,24.63471]
[1779987156657,30.12,73254.58,61.4,0.45302,0.00021,24.63428]
[1779987156811,30.12,73254.58,61.4,0.45302,0.00021,24.63428]
[1779987157748,30.12,73251.33,61.4,0.45234,0.00021,24.62811]
[1779987161253,30.13,73252.08,61.4,0.4525,0.00021,24.62958]
[1779987161302,30.13,73252.08,61.4,0.4525,0.00021,24.62958]
[1779987161339,30.13,73252.08,61.4,0.4525,0.00021,24.62958]
[1779987161704,30.13,73252.08,61.4,0.4525,0.00021,24.62958]
[1779987162045,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987162265,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987162694,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987162768,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987162854,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987162938,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987163012,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987163044,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987163124,30.13,73268.65,61.4,0.45601,0.00021,24.66021]
[1779987163057,30.12,73276.37,61.4,0.45764,0.00021,24.67382]
[1779987163198,30.12,73276.37,61.4,0.45764,0.00021,24.67382]
[1779987163311,30.12,73276.37,61.4,0.45764,0.00021,24.67382]
[1779987163690,30.12,73276.37,61.4,0.45764,0.00021,24.67382]
[1779987163822,30.12,73276.37,61.4,0.45764,0.00021,24.67382]
[1779987165584,30.12,73274.13,61.4,0.45716,0.00021,24.66991]
[1779987171109,30.13,73276.42,61.4,0.45766,0.00021,24.67395]
[1779987174758,30.13,73274.46,61.4,0.45724,0.00021,24.67056]
[1779987175137,30.13,73274.12,61.4,0.45717,0.00021,24.66997]
[1779987176306,30.13,73274.12,61.4,0.45717,0.00021,24.66997]
[1779987176407,30.13,73273.65,61.4,0.45708,0.00021,24.66915]
[1779987182186,30.14,73275.26,61.4,0.45742,0.00021,24.67201]
[1779987185278,30.14,73276.16,61.4,0.45762,0.00021,24.67359]
[1779987185548,30.14,73276.16,61.4,0.45762,0.00021,24.67359]
[1779987187359,30.14,73275.91,61.4,0.45756,0.00021,24.67317]
[1779987187389,30.14,73275.91,61.4,0.45756,0.00021,24.67317]
[1779987187456,30.14,73275.91,61.4,0.45756,0.00021,24.67317]
[1779987188083,30.14,73276.42,61.4,0.45767,0.00021,24.67408]
[1779987188764,30.14,73267.24,61.4,0.45573,0.00021,24.65786]
[1779987189982,30.14,73267.24,61.4,0.45573,0.00021,24.65786]
[1779987190957,30.14,73266.88,61.4,0.45566,0.00021,24.65723]
[1779987191042,30.14,73266.88,61.4,0.45566,0.00021,24.65723]
[1779987191538,30.14,73266.42,61.4,0.45556,0.00021,24.65641]
[1779987191981,30.14,73266.42,61.4,0.45556,0.00021,24.65641]
[1779987196518,30.14,73267.95,61.4,0.45589,0.00021,24.65917]
[1779987196618,30.14,73267.95,61.4,0.45589,0.00021,24.65917]
[1779987197542,30.15,73268.67,61.4,0.45605,0.00021,24.6605]
[1779987197566,30.15,73268.67,61.4,0.45605,0.00021,24.6605]
[1779987200051,30.15,73268.5,61.4,0.45601,0.00021,24.6602]
[1779987202399,30.15,73266.73,61.4,0.45564,0.00021,24.65706]
[1779987205994,30.15,73268.05,61.4,0.45593,0.00021,24.65947]
[1779987206464,30.15,73268.29,61.4,0.45598,0.00021,24.65991]
[1779987208687,30.16,73276.36,61.4,0.45769,0.00021,24.67416]
[1779987210475,30.16,73278.06,61.4,0.45805,0.00021,24.6771]
[1779987212396,30.16,73283.77,61.4,0.45925,0.00021,24.68353]
[1779987217431,30.16,73284.32,61.4,0.45937,0.00021,24.68446]
[1779987218205,30.16,73284.32,61.4,0.45937,0.00021,24.68446]
[1779987218373,30.16,73284.32,61.4,0.45937,0.00021,24.68446]
[1779987219026,30.16,73284.32,61.4,0.45937,0.00021,24.68446]
[1779987224480,30.16,73286.6,61.4,0.45985,0.00021,24.68827]
[1779987231927,30.16,73286.78,61.4,0.45989,0.00021,24.68857]
[1779987232536,30.16,73276.09,61.4,0.45763,0.00021,24.6704]
[1779987237572,30.16,73274.24,61.4,0.45724,0.00021,24.6672]
[1779987242537,30.16,73277.1,61.4,0.45785,0.00021,24.67219]
[1779987243563,30.16,73276.43,61.4,0.45771,0.00021,24.67104]
[1779987243614,30.16,73267.96,61.4,0.45592,0.00021,24.65611]
[1779987245434,30.16,73267.68,61.4,0.45586,0.00021,24.65562]
[1779987245810,30.16,73262.0,61.4,0.45466,0.00021,24.64533]
[1779987247513,30.16,73257.52,61.4,0.45372,0.00021,24.63706]
[1779987247629,30.16,73257.52,61.4,0.45372,0.00021,24.63706]
[1779987248056,30.16,73257.52,61.4,0.45372,0.00021,24.63706]
[1779987248092,30.16,73252.28,61.4,0.45261,0.00021,24.62721]
[1779987249037,30.16,73252.28,61.4,0.45261,0.00021,24.62721]
[1779987249093,30.17,73243.61,61.4,0.45078,0.00021,24.61049]
[1779987249798,30.17,73243.61,61.4,0.45078,0.00021,24.61049]
[1779987251837,30.17,73237.82,61.4,0.44956,0.00021,24.59904]
[1779987252911,30.17,73238.04,61.4,0.44961,0.00021,24.59948]
[1779987254354,30.17,73236.29,61.4,0.44924,0.00021,24.59598]
[1779987254651,30.17,73236.29,61.4,0.44924,0.00021,24.59598]
[1779987256411,30.17,73233.04,61.4,0.44855,0.00021,24.58942]
[1779987256512,30.17,73233.04,61.4,0.44855,0.00021,24.58942]
[1779987256738,30.17,73233.04,61.4,0.44855,0.00021,24.58942]
[1779987257248,30.17,73234.14,61.4,0.44878,0.00021,24.59165]
[1779987258691,30.17,73234.11,61.4,0.44878,0.00021,24.59158]
[1779987258710,30.17,73234.11,61.4,0.44878,0.00021,24.59158]
[1779987258874,30.17,73234.11,61.4,0.44878,0.00021,24.59158]
[1779987264769,30.17,73237.0,61.4,0.44939,0.00021,24.59741]
[1779987267094,30.17,73238.15,61.4,0.44963,0.00021,24.59971]
[1779987268259,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268390,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268392,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268463,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268547,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268555,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268675,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268892,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987268933,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987269016,30.17,73239.77,61.4,0.44997,0.00021,24.60294]
[1779987269063,30.17,73244.03,61.4,0.45087,0.00021,24.61134]
[1779987269807,30.17,73254.91,61.4,0.45317,0.00021,24.63222]
[1779987270459,30.17,73254.91,61.4,0.45317,0.00021,24.63222]
[1779987270631,30.17,73254.91,61.4,0.45317,0.00021,24.63222]
[1779987271548,30.17,73254.59,61.4,0.4531,0.00021,24.63163]
[1779987276856,30.17,73254.4,61.4,0.45307,0.00021,24.62804]
[1779987279878,30.18,73260.03,61.4,0.45426,0.00021,24.63858]
[1779987280390,30.18,73260.03,61.4,0.45426,0.00021,24.63858]
[1779987281712,30.18,73260.36,61.4,0.45433,0.00021,24.63921]
[1779987283094,30.18,73260.55,61.4,0.45438,0.00021,24.63957]
[1779987283731,30.18,73261.3,61.4,0.45454,0.00021,24.64096]
[1779987283768,30.18,73261.3,61.4,0.45454,0.00021,24.64096]
[1779987284163,30.18,73269.77,61.4,0.45633,0.00021,24.65628]
[1779987284285,30.18,73269.77,61.4,0.45633,0.00021,24.65628]
[1779987286787,30.18,73272.91,61.4,0.457,0.00021,24.66185]
[1779987291962,30.19,73274.28,61.4,0.45729,0.00021,24.66429]
[1779987296998,30.19,73274.0,61.4,0.45724,0.00021,24.66384]
[1779987301434,30.19,73276.81,61.4,0.45784,0.00021,24.66875]
[1779987301493,30.19,73276.81,61.4,0.45784,0.00021,24.66875]
[1779987301732,30.19,73276.81,61.4,0.45784,0.00021,24.66875]
[1779987301763,30.19,73276.81,61.4,0.45784,0.00021,24.66875]
[1779987302177,30.19,73276.81,61.4,0.45784,0.00021,24.66875]
[1779987302260,30.19,73284.22,61.4,0.4594,0.00021,24.68137]
[1779987302318,30.19,73284.22,61.4,0.4594,0.00021,24.68137]
[1779987302406,30.19,73284.22,61.4,0.4594,0.00021,24.68137]
[1779987303087,30.19,73284.22,61.4,0.4594,0.00021,24.68137]
[1779987303182,30.19,73284.22,61.4,0.4594,0.00021,24.68137]
[1779987309344,30.19,73287.29,61.4,0.46005,0.00021,24.6865]
[1779987310931,30.19,73287.1,61.4,0.46001,0.00021,24.68618]
[1779987310961,30.19,73287.1,61.4,0.46001,0.00021,24.68618]
[1779987312668,30.19,73285.4,61.4,0.45965,0.00021,24.68336]
[1779987314077,30.19,73284.39,61.4,0.45944,0.00021,24.68167]
[1779987317124,30.2,73278.89,61.4,0.45828,0.00021,24.67237]
[1779987319748,30.2,73279.26,61.4,0.45836,0.00021,24.67302]
[1779987319934,30.2,73279.26,61.4,0.45836,0.00021,24.67302]
[1779987320260,30.2,73279.26,61.4,0.45836,0.00021,24.67302]
[1779987321004,30.2,73273.91,61.4,0.45723,0.00021,24.66377]
[1779987321684,30.2,73272.54,61.4,0.45694,0.00021,24.66138]
[1779987321785,30.2,73272.54,61.4,0.45694,0.00021,24.66138]
[1779987321802,30.2,73272.54,61.4,0.45694,0.00021,24.66138]
[1779987322632,30.2,73275.27,61.4,0.45752,0.00021,24.66616]
[1779987324313,30.2,73274.04,61.4,0.45726,0.00021,24.66403]
[1779987329080,30.2,73273.34,61.4,0.45712,0.00021,24.66283]
[1779987329252,30.2,73273.34,61.4,0.45712,0.00021,24.66283]
[1779987329237,30.2,73279.03,61.4,0.45832,0.00021,24.6727]
[1779987329520,30.2,73279.03,61.4,0.45832,0.00021,24.6727]
[1779987329671,30.2,73279.03,61.4,0.45832,0.00021,24.6727]
[1779987330264,30.2,73279.03,61.4,0.45832,0.00021,24.6727]
[1779987330244,30.2,73286.84,61.4,0.45998,0.00021,24.68586]
[1779987334485,30.2,73285.48,61.4,0.45968,0.00021,24.6803]
[1779987334503,30.2,73285.48,61.4,0.45968,0.00021,24.6803]
[1779987335723,30.21,73284.65,61.4,0.45951,0.00021,24.67892]
[1779987338782,30.21,73283.77,61.4,0.45932,0.00021,24.67745]
[1779987339307,30.21,73276.38,61.4,0.45776,0.00021,24.66486]
[1779987341454,30.21,73274.5,61.4,0.45737,0.00021,24.6616]
[1779987341651,30.21,73274.5,61.4,0.45737,0.00021,24.6616]
[1779987342235,30.21,73274.48,61.4,0.45736,0.00021,24.66158]
[1779987342451,30.21,73265.51,61.4,0.45547,0.00021,24.64567]
[1779987347590,30.21,73262.78,61.4,0.4549,0.00021,24.64076]
[1779987348865,30.21,73262.78,61.4,0.4549,0.00021,24.64077]
[1779987349023,30.21,73262.78,61.4,0.4549,0.00021,24.64077]
[1779987349063,30.21,73270.48,61.4,0.45653,0.00021,24.65461]
[1779987351763,30.21,73268.07,61.4,0.45602,0.00021,24.65035]
[1779987351777,30.21,73268.07,61.4,0.45602,0.00021,24.65035]
[1779987357389,30.22,73266.9,61.4,0.45578,0.00021,24.64831]
[1779987359574,30.22,73274.1,61.4,0.45731,0.00021,24.66108]
[1779987365637,30.22,73278.71,61.4,0.45829,0.00021,24.66908]
[1779987365830,30.22,73278.71,61.4,0.45829,0.00021,24.66908]
[1779987365943,30.22,73278.71,61.4,0.45829,0.00021,24.66908]
[1779987365945,30.22,73279.67,61.4,0.45849,0.00021,24.67072]
[1779987366659,30.22,73279.67,61.4,0.45849,0.00021,24.67072]
[1779987366687,30.22,73279.67,61.4,0.45849,0.00021,24.67072]
[1779987366780,30.22,73279.67,61.4,0.45849,0.00021,24.67072]
[1779987367026,30.22,73279.67,61.4,0.45849,0.00021,24.67072]
[1779987367094,30.23,73288.72,61.4,0.4604,0.00021,24.68588]
[1779987367832,30.23,73288.72,61.4,0.4604,0.00021,24.68588]
[1779987367897,30.23,73288.72,61.4,0.4604,0.00021,24.68588]
[1779987371652,30.23,73292.59,61.4,0.46122,0.00021,24.69218]
[1779987374910,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987375806,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987375813,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987375906,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987376059,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987376094,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987376265,30.23,73292.58,61.4,0.46122,0.00021,24.69217]
[1779987376502,30.23,73292.62,61.4,0.46123,0.00021,24.69224]
[1779987376994,30.23,73282.54,61.4,0.4591,0.00021,24.6756]
[1779987377501,30.23,73282.54,61.4,0.4591,0.00021,24.6756]
[1779987377678,30.23,73282.54,61.4,0.4591,0.00021,24.6756]
[1779987378311,30.23,73278.52,61.4,0.45825,0.00021,24.66877]
[1779987379049,30.23,73270.45,61.4,0.45655,0.00021,24.65473]
[1779987380913,30.23,73270.62,61.4,0.45658,0.00021,24.65503]
[1779987380971,30.23,73270.62,61.4,0.45658,0.00021,24.65503]
[1779987380999,30.23,73270.62,61.4,0.45658,0.00021,24.65503]
[1779987381010,30.23,73270.62,61.4,0.45658,0.00021,24.65503]
[1779987381934,30.23,73270.92,61.4,0.45665,0.00021,24.65556]
[1779987383913,30.23,73278.82,61.4,0.45831,0.00021,24.66927]
[1779987388886,30.23,73288.52,61.4,0.46036,0.00021,24.68556]
[1779987390138,30.23,73288.52,61.4,0.46036,0.00021,24.68556]
[1779987390223,30.23,73288.52,61.4,0.46036,0.00021,24.68556]
[1779987392367,30.23,73289.69,61.4,0.46061,0.00021,24.68748]
[1779987392911,30.23,73290.27,61.4,0.46072,0.00021,24.68512]
[1779987398735,30.22,73296.5,61.4,0.46204,0.00021,24.69514]
[1779987404106,30.22,73297.09,61.4,0.46216,0.00021,24.69607]
[1779987404153,30.22,73297.09,61.4,0.46216,0.00021,24.69607]
[1779987404187,30.22,73297.09,61.4,0.46216,0.00021,24.69607]
[1779987404218,30.22,73297.09,61.4,0.46216,0.00021,24.69607]
[1779987404222,30.22,73297.09,61.4,0.46216,0.00021,24.69607]
[1779987404338,30.22,73297.09,61.4,0.46216,0.00021,24.69607]
[1779987404306,30.22,73301.92,61.4,0.46318,0.00021,24.70364]
[1779987404864,30.22,73301.92,61.4,0.46318,0.00021,24.70364]
[1779987404871,30.22,73301.92,61.4,0.46318,0.00021,24.70364]
[1779987405027,30.22,73301.92,61.4,0.46318,0.00021,24.70364]
[1779987405081,30.22,73301.92,61.4,0.46318,0.00021,24.70364]
[1779987405277,30.22,73301.92,61.4,0.46318,0.00021,24.70364]
[1779987405357,30.22,73307.72,61.4,0.46441,0.00021,24.71252]
[1779987405413,30.22,73307.72,61.4,0.46441,0.00021,24.71252]
[1779987406364,30.22,73313.25,61.4,0.46557,0.00021,24.72078]
[1779987407275,30.22,73313.25,61.4,0.46557,0.00021,24.72078]
[1779987407280,30.22,73313.25,61.4,0.46557,0.00021,24.72078]
[1779987408154,30.22,73314.25,61.4,0.46579,0.00021,24.72225]
[1779987408423,30.22,73315.21,61.4,0.46599,0.00021,24.72365]
[1779987408483,30.22,73315.21,61.4,0.46599,0.00021,24.72365]
[1779987411932,30.22,73314.07,61.4,0.46575,0.00021,24.72199]
[1779987417870,30.23,73315.63,61.4,0.46608,0.00021,24.72429]
[1779987418675,30.23,73315.63,61.4,0.46608,0.00021,24.72429]
[1779987418910,30.23,73315.63,61.4,0.46608,0.00021,24.72429]
[1779987420058,30.23,73311.69,61.4,0.46525,0.00021,24.7185]
[1779987420176,30.23,73311.69,61.4,0.46525,0.00021,24.7185]
[1779987420301,30.23,73311.69,61.4,0.46525,0.00021,24.7185]
[1779987420780,30.23,73309.36,61.4,0.46476,0.00021,24.71503]
[1779987421193,30.23,73309.36,61.4,0.46476,0.00021,24.71503]
[1779987421319,30.23,73298.99,61.4,0.46257,0.00021,24.69911]
[1779987422657,30.23,73295.15,61.4,0.46176,0.00021,24.69302]
[1779987422780,30.23,73295.15,61.4,0.46176,0.00021,24.69302]
[1779987423803,30.23,73295.16,61.4,0.46176,0.00021,24.69303]
[1779987423893,30.23,73295.16,61.4,0.46176,0.00021,24.69303]
[1779987426780,30.23,73292.7,61.4,0.46124,0.00021,24.68908]
[1779987428224,30.23,73296.54,61.4,0.46205,0.00021,24.69524]
[1779987428837,30.23,73300.72,61.4,0.46293,0.00021,24.70182]
[1779987429345,30.23,73300.72,61.4,0.46293,0.00021,24.70182]
[1779987429913,30.23,73303.38,61.4,0.4635,0.00021,24.70594]
[1779987431651,30.23,73301.39,61.4,0.46307,0.00021,24.70285]
[1779987437003,30.23,73299.34,61.4,0.46264,0.00021,24.69965]
[1779987439172,30.23,73299.18,61.4,0.46261,0.00021,24.6994]
[1779987439213,30.23,73299.18,61.4,0.46261,0.00021,24.6994]
[1779987439311,30.23,73299.18,61.4,0.46261,0.00021,24.6994]
[1779987439481,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987439567,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987439603,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987439677,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987439720,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987440216,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987440233,30.23,73298.2,61.4,0.4624,0.00021,24.69786]
[1779987440317,30.23,73288.62,61.4,0.46038,0.00021,24.68243]
[1779987444011,30.23,73289.89,61.4,0.46065,0.00021,24.68453]
[1779987448912,30.23,73289.97,61.4,0.46067,0.00021,24.68468]
[1779987448945,30.23,73289.97,61.4,0.46067,0.00021,24.68468]
[1779987449551,30.23,73294.57,61.4,0.46164,0.00021,24.69212]
[1779987449991,30.23,73294.57,61.4,0.46164,0.00021,24.69212]
[1779987450803,30.23,73298.85,61.4,0.46254,0.00021,24.69892]
[1779987450946,30.23,73298.85,61.4,0.46254,0.00021,24.69892]
[1779987452915,30.23,73295.37,61.4,0.4618,0.00021,24.6901]
[1779987457283,30.23,73297.63,61.4,0.46228,0.00021,24.6937]
[1779987457629,30.23,73298.28,61.4,0.46242,0.00021,24.69473]
[1779987458025,30.23,73298.28,61.4,0.46242,0.00021,24.69473]
[1779987458126,30.23,73298.28,61.4,0.46242,0.00021,24.69473]
[1779987458318,30.23,73298.28,61.4,0.46242,0.00021,24.69473]
[1779987458392,30.23,73298.28,61.4,0.46242,0.00021,24.69473]
[1779987458398,30.23,73310.01,61.4,0.4649,0.00021,24.71274]
[1779987458585,30.23,73310.01,61.4,0.4649,0.00021,24.71274]
[1779987458771,30.23,73310.01,61.4,0.4649,0.00021,24.71274]
[1779987458996,30.23,73310.01,61.4,0.4649,0.00021,24.71274]
[1779987459106,30.23,73310.01,61.4,0.4649,0.00021,24.71274]
[1779987462348,30.23,73315.11,61.4,0.46598,0.00021,24.72028]
[1779987462406,30.23,73315.11,61.4,0.46598,0.00021,24.72028]
[1779987464043,30.23,73315.43,61.4,0.46604,0.00021,24.72074]
[1779987469228,30.23,73315.94,61.4,0.46615,0.00021,24.72149]
[1779987473037,30.23,73316.2,61.4,0.46621,0.00021,24.72187]
[1779987473245,30.23,73316.2,61.4,0.46621,0.00021,24.72187]
[1779987477488,30.23,73315.0,61.4,0.46595,0.00021,24.72013]
[1779987477512,30.23,73315.0,61.4,0.46595,0.00021,24.72013]
[1779987477514,30.23,73315.0,61.4,0.46595,0.00021,24.72013]
[1779987479414,30.23,73315.97,61.4,0.46616,0.00021,24.72154]
[1779987482524,30.23,73316.11,61.4,0.46619,0.00021,24.72175]
[1779987485020,30.23,73315.44,61.4,0.46605,0.00021,24.72077]
[1779987485175,30.23,73315.44,61.4,0.46605,0.00021,24.72077]
[1779987486756,30.23,73319.27,61.4,0.46686,0.00021,24.7263]
[1779987487879,30.23,73317.02,61.4,0.46638,0.00021,24.72307]
[1779987487914,30.23,73317.02,61.4,0.46638,0.00021,24.72307]
[1779987488842,30.23,73317.99,61.4,0.46659,0.00021,24.72447]
[1779987488911,30.23,73317.99,61.4,0.46659,0.00021,24.72447]
[1779987488949,30.23,73317.99,61.4,0.46659,0.00021,24.72447]
[1779987490224,30.23,73317.14,61.4,0.46641,0.00021,24.72324]
[1779987490232,30.23,73317.14,61.4,0.46641,0.00021,24.72324]
[1779987490430,30.23,73317.14,61.4,0.46641,0.00021,24.72324]
[1779987490441,30.23,73306.44,61.4,0.46415,0.00021,24.70738]
[1779987490778,30.23,73306.44,61.4,0.46415,0.00021,24.70738]
[1779987490915,30.23,73306.44,61.4,0.46415,0.00021,24.70738]
[1779987492291,30.23,73302.77,61.4,0.46337,0.00021,24.70175]
[1779987492380,30.23,73302.77,61.4,0.46337,0.00021,24.70175]
[1779987492620,30.23,73300.5,61.4,0.46289,0.00021,24.69823]
[1779987498451,30.24,73299.48,61.4,0.46268,0.00021,24.69664]
[1779987498665,30.24,73299.48,61.4,0.46268,0.00021,24.69664]
[1779987498683,30.24,73299.48,61.4,0.46268,0.00021,24.69664]
[1779987501714,30.24,73294.29,61.4,0.46158,0.00021,24.68842]
[1779987501929,30.24,73294.29,61.4,0.46158,0.00021,24.68842]
[1779987506910,30.24,73294.89,61.4,0.46171,0.00021,24.6894]
[1779987508011,30.24,73295.56,61.4,0.46185,0.00021,24.69047]
[1779987511802,30.24,73299.38,61.4,0.46266,0.00021,24.69652]
[1779987514130,30.24,73304.97,61.4,0.46384,0.00021,24.70188]
[1779987518479,30.24,73301.63,61.4,0.46313,0.00021,24.69674]
[1779987519005,30.24,73301.52,61.4,0.46311,0.00021,24.69657]
[1779987522620,30.24,73309.76,61.4,0.46485,0.00021,24.70914]
[1779987527655,30.24,73309.91,61.4,0.46488,0.00021,24.70935]
[1779987528700,30.24,73309.91,61.4,0.46488,0.00021,24.70935]
[1779987528714,30.24,73309.91,61.4,0.46488,0.00021,24.70935]
[1779987528724,30.24,73309.91,61.4,0.46488,0.00021,24.70935]
[1779987528856,30.24,73309.91,61.4,0.46488,0.00021,24.70935]
[1779987529077,30.24,73309.91,61.4,0.46488,0.00021,24.70935]
[1779987529712,30.24,73311.66,61.4,0.46525,0.00021,24.71196]
[1779987531151,30.24,73316.25,61.4,0.46622,0.00021,24.71869]
[1779987535700,30.24,73317.24,61.4,0.46643,0.00021,24.72012]
[1779987540322,30.24,73318.68,61.4,0.46673,0.00021,24.7222]
[1779987540327,30.24,73318.68,61.4,0.46673,0.00021,24.7222]
[1779987545456,30.24,73314.91,61.4,0.46594,0.00021,24.71674]
[1779987550845,30.24,73313.92,61.4,0.46573,0.00021,24.71528]
[1779987551198,30.24,73313.92,61.4,0.46573,0.00021,24.71528]
[1779987551884,30.24,73312.56,61.4,0.46544,0.00021,24.71328]
[1779987552135,30.24,73312.56,61.4,0.46544,0.00021,24.71328]
[1779987552323,30.24,73304.96,61.4,0.46383,0.00021,24.70185]
[1779987554209,30.24,73303.93,61.4,0.46361,0.00021,24.70027]
[1779987554621,30.24,73304.55,61.4,0.46375,0.00021,24.70122]
[1779987559893,30.24,73309.49,61.4,0.46479,0.00021,24.7087]
[1779987564928,30.24,73309.83,61.4,0.46486,0.00021,24.70921]
[1779987568661,30.24,73309.88,61.4,0.46487,0.00021,24.70928]
[1779987568664,30.24,73309.88,61.4,0.46487,0.00021,24.70928]
[1779987569753,30.24,73310.31,61.4,0.46496,0.00021,24.70992]
[1779987573721,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987573745,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987573789,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987573844,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987573976,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987574299,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987574314,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987574444,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987574477,30.24,73314.11,61.4,0.46576,0.00021,24.71224]
[1779987574777,30.24,73317.88,61.4,0.46655,0.00021,24.71772]
[1779987576031,30.24,73320.57,61.4,0.46712,0.00021,24.72157]
[1779987577408,30.24,73320.41,61.4,0.46709,0.00021,24.72134]
[1779987577537,30.24,73320.41,61.4,0.46709,0.00021,24.72134]
[1779987577703,30.24,73320.73,61.4,0.46716,0.00021,24.7218]
[1779987577913,30.24,73320.73,61.4,0.46716,0.00021,24.7218]
[1779987578094,30.24,73320.73,61.4,0.46716,0.00021,24.7218]
[1779987578328,30.24,73320.73,61.4,0.46716,0.00021,24.7218]
[1779987578420,30.24,73314.39,61.4,0.46582,0.00021,24.71265]
[1779987579394,30.24,73314.39,61.4,0.46582,0.00021,24.71265]
[1779987580491,30.24,73309.97,61.4,0.46488,0.00021,24.70611]
[1779987580588,30.24,73310.44,61.4,0.46498,0.00021,24.70681]
[1779987585016,30.24,73310.69,61.4,0.46503,0.00021,24.70718]
[1779987585148,30.24,73310.69,61.4,0.46503,0.00021,24.70718]
[1779987585170,30.24,73310.69,61.4,0.46503,0.00021,24.70718]
[1779987585190,30.24,73310.69,61.4,0.46503,0.00021,24.70718]
[1779987586494,30.23,73312.75,61.4,0.46547,0.00021,24.71023]
[1779987586601,30.23,73314.49,61.4,0.46584,0.00021,24.71279]
[1779987587725,30.23,73318.06,61.4,0.46659,0.00021,24.71797]
[1779987588166,30.23,73318.06,61.4,0.46659,0.00021,24.71797]
[1779987588339,30.23,73318.06,61.4,0.46659,0.00021,24.71797]
[1779987591008,30.23,73321.38,61.4,0.46729,0.00021,24.72271]
[1779987595802,30.24,73323.81,61.4,0.46781,0.00021,24.72614]
[1779987598869,30.24,73323.89,61.4,0.46783,0.00021,24.72626]
[1779987598988,30.24,73323.89,61.4,0.46783,0.00021,24.72626]
[1779987600424,30.24,73324.08,61.4,0.46787,0.00021,24.72653]
[1779987600779,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601077,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601139,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601157,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601272,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601289,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601340,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601570,30.24,73324.77,61.4,0.46801,0.00021,24.7275]
[1779987601563,30.24,73330.61,61.4,0.46925,0.00021,24.73552]
[1779987601988,30.24,73330.61,61.4,0.46925,0.00021,24.73552]
[1779987606223,30.24,73339.67,61.4,0.47117,0.00021,24.74749]
[1779987606819,30.24,73339.67,61.4,0.47117,0.00021,24.74749]
[1779987608386,30.24,73337.17,61.4,0.47064,0.00021,24.74425]
[1779987608531,30.24,73337.17,61.4,0.47064,0.00021,24.74425]
[1779987608563,30.24,73335.45,61.4,0.47028,0.00021,24.74199]
[1779987608637,30.24,73335.45,61.4,0.47028,0.00021,24.74199]
[1779987609396,30.24,73335.45,61.4,0.47028,0.00021,24.74199]
[1779987611587,30.24,73330.92,61.4,0.46932,0.00021,24.73596]
[1779987612294,30.24,73331.24,61.4,0.46939,0.00021,24.73639]
[1779987612402,30.24,73331.24,61.4,0.46939,0.00021,24.73639]
[1779987613505,30.24,73330.47,61.4,0.46923,0.00021,24.73536]
[1779987615430,30.24,73327.73,61.4,0.46865,0.00021,24.73164]
[1779987615763,30.25,73326.82,61.4,0.46846,0.00021,24.73039]
[1779987616982,30.25,73330.4,61.4,0.46922,0.00021,24.73528]
[1779987617486,30.25,73330.4,61.4,0.46922,0.00021,24.73528]
[1779987622510,30.25,73332.47,61.4,0.46965,0.00021,24.73807]
[1779987622526,30.25,73332.47,61.4,0.46965,0.00021,24.73807]
[1779987623950,30.25,73329.42,61.4,0.46901,0.00021,24.73396]
[1779987624648,30.25,73327.1,61.4,0.46852,0.00021,24.73079]
[1779987629083,30.25,73327.35,61.4,0.46858,0.00021,24.73115]
[1779987634077,30.25,73330.35,61.4,0.46921,0.00021,24.73196]
[1779987634922,30.25,73329.02,61.4,0.46893,0.00021,24.73016]
[1779987637471,30.25,73332.31,61.4,0.46963,0.00021,24.73461]
[1779987643474,30.26,73330.39,61.4,0.46923,0.00021,24.73205]
[1779987645768,30.26,73331.83,61.4,0.46953,0.00021,24.734]
[1779987648186,30.26,73333.86,61.4,0.46996,0.00021,24.73672]
[1779987648215,30.26,73333.86,61.4,0.46996,0.00021,24.73672]
[1779987648518,30.26,73335.35,61.4,0.47028,0.00021,24.7387]
[1779987649683,30.26,73337.23,61.4,0.47068,0.00021,24.74116]
[1779987650054,30.26,73337.23,61.4,0.47068,0.00021,24.74116]
[1779987650057,30.26,73337.23,61.4,0.47068,0.00021,24.74116]
[1779987650532,30.26,73345.26,61.4,0.47237,0.00021,24.75141]
[1779987652546,30.26,73351.02,61.4,0.47359,0.00021,24.75847]
[1779987655152,30.26,73349.21,61.4,0.4732,0.00021,24.75626]
[1779987655358,30.26,73349.21,61.4,0.4732,0.00021,24.75626]
[1779987655567,30.26,73340.13,61.4,0.47128,0.00021,24.74487]
[1779987657465,30.25,73335.45,61.4,0.47029,0.00021,24.73878]
[1779987658853,30.26,73338.1,61.4,0.47085,0.00021,24.74225]
[1779987660219,30.26,73337.52,61.4,0.47073,0.00021,24.74151]
[1779987660338,30.26,73337.52,61.4,0.47073,0.00021,24.74151]
[1779987660459,30.26,73337.52,61.4,0.47073,0.00021,24.74151]
[1779987660602,30.26,73331.43,61.4,0.46944,0.00021,24.73345]
[1779987660872,30.26,73331.43,61.4,0.46944,0.00021,24.73345]
[1779987660999,30.26,73331.43,61.4,0.46944,0.00021,24.73345]
[1779987661061,30.26,73331.43,61.4,0.46944,0.00021,24.73345]
[1779987661242,30.26,73331.43,61.4,0.46944,0.00021,24.73345]
[1779987661904,30.26,73327.74,61.4,0.46867,0.00021,24.72844]
[1779987661916,30.26,73327.74,61.4,0.46867,0.00021,24.72844]
[1779987661970,30.26,73327.74,61.4,0.46867,0.00021,24.72844]
[1779987662014,30.26,73327.74,61.4,0.46867,0.00021,24.72844]
[1779987663345,30.26,73322.77,61.4,0.46762,0.00021,24.72155]
[1779987663441,30.26,73322.77,61.4,0.46762,0.00021,24.72155]
[1779987663886,30.26,73322.55,61.4,0.46757,0.00021,24.72124]
[1779987663928,30.26,73322.55,61.4,0.46757,0.00021,24.72124]
[1779987664193,30.26,73322.55,61.4,0.46757,0.00021,24.72124]
[1779987664243,30.26,73322.55,61.4,0.46757,0.00021,24.72124]
[1779987664360,30.26,73322.55,61.4,0.46757,0.00021,24.72124]
[1779987664462,30.26,73322.55,61.4,0.46757,0.00021,24.72124]
[1779987666298,30.26,73324.04,61.4,0.46789,0.00021,24.72334]
[1779987666693,30.26,73324.12,61.4,0.4679,0.00021,24.72345]
[1779987670910,30.26,73324.01,61.4,0.46788,0.00021,24.7233]
[1779987673613,30.26,73323.04,61.4,0.46768,0.00021,24.72195]
[1779987673631,30.26,73323.04,61.4,0.46768,0.00021,24.72195]
[1779987673660,30.26,73323.04,61.4,0.46768,0.00021,24.72195]
[1779987674193,30.26,73322.33,61.4,0.46753,0.00021,24.72096]
[1779987674947,30.26,73319.79,61.4,0.46699,0.00021,24.71736]
[1779987677973,30.26,73315.47,61.4,0.46608,0.00021,24.71114]
[1779987677978,30.26,73315.47,61.4,0.46608,0.00021,24.71114]
[1779987679158,30.26,73322.59,61.4,0.46758,0.00021,24.72133]
[1779987683194,30.26,73323.0,61.4,0.46767,0.00021,24.72191]
[1779987686042,30.26,73322.97,61.4,0.46767,0.00021,24.72187]
[1779987686112,30.26,73322.97,61.4,0.46767,0.00021,24.72187]
[1779987687102,30.26,73320.93,61.4,0.46724,0.00021,24.71899]
[1779987687148,30.26,73320.93,61.4,0.46724,0.00021,24.71899]
[1779987687877,30.27,73317.54,61.4,0.46652,0.00021,24.71415]
[1779987689242,30.27,73314.49,61.4,0.46588,0.00021,24.70973]
[1779987689252,30.27,73314.49,61.4,0.46588,0.00021,24.70973]
[1779987694842,30.26,73311.88,61.4,0.46532,0.00021,24.70258]
[1779987699506,30.26,73312.79,61.4,0.46551,0.00021,24.70392]
[1779987700762,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987700796,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987701219,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987701325,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987701336,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987701362,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987701486,30.26,73316.55,61.4,0.4663,0.00021,24.70941]
[1779987701571,30.26,73324.55,61.4,0.46799,0.00021,24.72077]
[1779987701934,30.26,73330.14,61.4,0.46917,0.00021,24.72845]
[1779987703534,30.26,73330.14,61.4,0.46917,0.00021,24.72845]
[1779987706951,30.26,73330.92,61.4,0.46934,0.00021,24.7295]
[1779987709053,30.26,73326.02,61.4,0.4683,0.00021,24.7228]
[1779987709058,30.26,73326.02,61.4,0.4683,0.00021,24.7228]
[1779987709080,30.26,73326.02,61.4,0.4683,0.00021,24.7228]
[1779987709123,30.26,73327.5,61.4,0.46861,0.00021,24.72484]
[1779987710785,30.26,73327.41,61.4,0.4686,0.00021,24.72472]
[1779987711055,30.26,73327.41,61.4,0.4686,0.00021,24.72472]
[1779987711056,30.26,73327.41,61.4,0.4686,0.00021,24.72472]
[1779987711193,30.26,73327.41,61.4,0.4686,0.00021,24.72472]
[1779987711632,30.26,73327.41,61.4,0.4686,0.00021,24.72472]
[1779987711966,30.26,73327.68,61.4,0.46865,0.00021,24.72509]
[1779987712444,30.26,73327.68,61.4,0.46865,0.00021,24.72509]
[1779987712656,30.26,73327.68,61.4,0.46865,0.00021,24.72509]
[1779987712670,30.26,73327.68,61.4,0.46865,0.00021,24.72509]
[1779987713182,30.26,73322.7,61.4,0.4676,0.00021,24.71818]
[1779987713887,30.26,73322.19,61.4,0.46749,0.00021,24.71747]
[1779987714985,30.26,73312.91,61.4,0.46553,0.00021,24.7041]
[1779987716509,30.26,73312.91,61.4,0.46553,0.00021,24.7041]
[1779987716568,30.26,73312.91,61.4,0.46553,0.00021,24.7041]
[1779987717512,30.26,73312.72,61.4,0.46549,0.00021,24.70382]
[1779987718006,30.26,73304.27,61.4,0.46371,0.00021,24.69111]
[1779987721818,30.26,73304.69,61.4,0.4638,0.00021,24.69175]
[1779987723501,30.26,73306.86,61.4,0.46425,0.00021,24.69505]
[1779987723580,30.26,73306.86,61.4,0.46425,0.00021,24.69505]
[1779987724402,30.26,73308.38,61.4,0.46458,0.00021,24.69735]
[1779987724544,30.26,73308.38,61.4,0.46458,0.00021,24.69735]
[1779987724861,30.26,73307.12,61.4,0.46431,0.00021,24.69544]
[1779987726074,30.26,73304.06,61.4,0.46366,0.00021,24.69078]
[1779987726706,30.26,73304.06,61.4,0.46366,0.00021,24.69078]
[1779987727351,30.26,73305.14,61.4,0.46389,0.00021,24.69243]
[1779987728636,30.26,73300.92,61.4,0.463,0.00021,24.68593]
[1779987728640,30.26,73300.92,61.4,0.463,0.00021,24.68593]
[1779987728836,30.26,73298.15,61.4,0.46241,0.00021,24.68159]
[1779987729002,30.26,73298.15,61.4,0.46241,0.00021,24.68159]
[1779987729661,30.26,73298.15,61.4,0.46241,0.00021,24.68159]
[1779987729761,30.26,73290.62,61.4,0.46082,0.00021,24.66954]
[1779987730744,30.26,73281.17,61.4,0.45883,0.00021,24.65386]
[1779987732577,30.26,73282.45,61.4,0.4591,0.00021,24.65603]
[1779987732597,30.26,73282.45,61.4,0.4591,0.00021,24.65603]
[1779987732644,30.26,73282.45,61.4,0.4591,0.00021,24.65603]
[1779987733054,30.26,73282.38,61.4,0.45909,0.00021,24.65592]
[1779987733113,30.26,73282.38,61.4,0.45909,0.00021,24.65592]
[1779987733182,30.26,73282.38,61.4,0.45909,0.00021,24.65592]
[1779987733525,30.26,73282.38,61.4,0.45909,0.00021,24.65592]
[1779987733660,30.26,73268.21,61.4,0.4561,0.00021,24.63137]
[1779987734499,30.26,73257.12,61.4,0.45376,0.00021,24.6112]
[1779987736117,30.27,73257.01,61.4,0.45374,0.00021,24.611]
[1779987736157,30.27,73257.01,61.4,0.45374,0.00021,24.611]
[1779987736230,30.27,73257.01,61.4,0.45374,0.00021,24.611]
[1779987736742,30.27,73257.01,61.4,0.45374,0.00021,24.611]
[1779987736910,30.27,73253.65,61.4,0.45303,0.00021,24.60472]
[1779987737197,30.27,73253.65,61.4,0.45303,0.00021,24.60472]
[1779987737537,30.27,73253.65,61.4,0.45303,0.00021,24.60472]
[1779987737740,30.26,73244.22,61.4,0.45104,0.00021,24.58667]
[1779987737978,30.26,73244.22,61.4,0.45104,0.00021,24.58667]
[1779987738021,30.26,73244.22,61.4,0.45104,0.00021,24.58667]
[1779987738192,30.26,73244.22,61.4,0.45104,0.00021,24.58667]
[1779987738266,30.26,73244.22,61.4,0.45104,0.00021,24.58667]
[1779987738709,30.26,73244.22,61.4,0.45104,0.00021,24.58667]
[1779987738942,30.26,73246.29,61.4,0.45148,0.00021,24.59068]
[1779987738995,30.26,73246.29,61.4,0.45148,0.00021,24.59068]
[1779987739053,30.26,73246.29,61.4,0.45148,0.00021,24.59068]
[1779987739406,30.26,73246.29,61.4,0.45148,0.00021,24.59068]
[1779987739713,30.26,73246.29,61.4,0.45148,0.00021,24.59068]
[1779987740199,30.26,73245.34,61.4,0.45128,0.00021,24.58884]
[1779987740617,30.26,73245.34,61.4,0.45128,0.00021,24.58884]
[1779987740708,30.26,73237.52,61.4,0.44963,0.00021,24.57347]
[1779987741082,30.26,73237.52,61.4,0.44963,0.00021,24.57347]
[1779987741729,30.26,73237.52,61.4,0.44963,0.00021,24.57347]
[1779987741737,30.26,73237.52,61.4,0.44963,0.00021,24.57347]
[1779987741777,30.26,73237.52,61.4,0.44963,0.00021,24.57347]
[1779987742002,30.26,73237.85,61.4,0.4497,0.00021,24.57412]
[1779987742173,30.26,73237.85,61.4,0.4497,0.00021,24.57412]
[1779987742202,30.26,73244.56,61.4,0.45111,0.00021,24.58731]
[1779987744217,30.26,73250.2,61.4,0.4523,0.00021,24.59815]
[1779987745722,30.26,73250.2,61.4,0.4523,0.00021,24.59815]
[1779987746287,30.26,73249.36,61.4,0.45212,0.00021,24.59654]
[1779987747252,30.26,73251.71,61.4,0.45261,0.00021,24.60101]
[1779987747374,30.26,73251.71,61.4,0.45261,0.00021,24.60101]
[1779987749086,30.26,73257.6,61.4,0.45385,0.00021,24.61205]
[1779987754291,30.26,73260.58,61.4,0.45448,0.00021,24.61425]
[1779987756565,30.26,73260.53,61.4,0.45447,0.00021,24.61416]
[1779987757109,30.26,73260.53,61.4,0.45447,0.00021,24.61417]
[1779987757157,30.26,73260.53,61.4,0.45447,0.00021,24.61417]
[1779987757312,30.26,73255.0,61.4,0.4533,0.00021,24.60392]
[1779987758631,30.26,73255.0,61.4,0.4533,0.00021,24.60392]
[1779987758699,30.26,73255.0,61.4,0.4533,0.00021,24.60392]
[1779987758719,30.26,73248.91,61.4,0.45202,0.00021,24.5924]
[1779987758910,30.26,73248.91,61.4,0.45202,0.00021,24.5924]
[1779987759493,30.26,73248.91,61.4,0.45202,0.00021,24.5924]
[1779987759499,30.26,73238.88,61.4,0.44991,0.00021,24.57286]
[1779987760591,30.26,73238.88,61.4,0.44991,0.00021,24.57286]
[1779987763430,30.26,73244.12,61.4,0.45101,0.00021,24.58313]
[1779987763788,30.26,73244.12,61.4,0.45101,0.00021,24.58313]
[1779987764250,30.26,73245.21,61.4,0.45124,0.00021,24.58524]
[1779987764283,30.26,73245.21,61.4,0.45124,0.00021,24.58524]
[1779987764314,30.26,73245.21,61.4,0.45124,0.00021,24.58524]
[1779987764490,30.26,73245.21,61.4,0.45124,0.00021,24.58524]
[1779987764701,30.26,73245.21,61.4,0.45124,0.00021,24.58524]
[1779987764789,30.26,73245.21,61.4,0.45124,0.00021,24.58524]
[1779987764706,30.26,73236.34,61.4,0.44937,0.00021,24.56777]
[1779987765075,30.26,73236.34,61.4,0.44937,0.00021,24.56777]
[1779987765236,30.26,73236.34,61.4,0.44937,0.00021,24.56777]
[1779987765369,30.26,73230.61,61.4,0.44816,0.00021,24.55619]
[1779987765822,30.26,73230.61,61.4,0.44816,0.00021,24.55619]
[1779987765871,30.26,73230.61,61.4,0.44816,0.00021,24.55619]
[1779987765972,30.26,73230.61,61.4,0.44816,0.00021,24.55619]
[1779987766029,30.26,73230.61,61.4,0.44816,0.00021,24.55619]
[1779987767037,30.26,73231.17,61.4,0.44828,0.00021,24.55733]
[1779987767746,30.26,73231.17,61.4,0.44828,0.00021,24.55733]
[1779987770077,30.26,73232.97,61.4,0.44865,0.00021,24.56097]
[1779987770810,30.26,73232.97,61.4,0.44865,0.00021,24.56097]
[1779987770918,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987770977,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987770984,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987771669,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987771795,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987771803,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987771834,30.26,73237.53,61.4,0.44961,0.00021,24.57011]
[1779987772133,30.26,73233.42,61.4,0.44875,0.00021,24.56186]
[1779987772222,30.26,73233.42,61.4,0.44875,0.00021,24.56186]
[1779987772418,30.26,73226.33,61.4,0.44725,0.00021,24.54736]
[1779987773133,30.26,73226.33,61.4,0.44725,0.00021,24.54736]
[1779987773796,30.26,73226.33,61.4,0.44725,0.00021,24.54736]
[1779987773816,30.26,73226.33,61.4,0.44725,0.00021,24.54736]
[1779987773870,30.26,73221.39,61.4,0.44621,0.00021,24.53706]
[1779987774542,30.26,73227.83,61.4,0.44757,0.00021,24.55046]
[1779987774911,30.26,73227.83,61.4,0.44757,0.00021,24.55046]
[1779987774918,30.26,73227.83,61.4,0.44757,0.00021,24.55046]
[1779987774932,30.26,73227.83,61.4,0.44757,0.00021,24.55046]
[1779987776712,30.26,73230.27,61.4,0.44808,0.00021,24.55545]
[1779987776956,30.26,73228.77,61.4,0.44777,0.00021,24.55238]
[1779987777040,30.26,73228.77,61.4,0.44777,0.00021,24.55238]
[1779987777163,30.26,73228.77,61.4,0.44777,0.00021,24.55238]
[1779987777205,30.26,73228.77,61.4,0.44777,0.00021,24.55238]
[1779987778251,30.26,73229.2,61.4,0.44786,0.00021,24.55326]
[1779987778269,30.26,73229.2,61.4,0.44786,0.00021,24.55326]
[1779987778294,30.26,73229.2,61.4,0.44786,0.00021,24.55326]
[1779987778614,30.26,73229.2,61.4,0.44786,0.00021,24.55326]
[1779987781052,30.26,73231.44,61.4,0.44833,0.00021,24.55782]
[1779987781108,30.26,73231.44,61.4,0.44833,0.00021,24.55782]
[1779987781114,30.26,73231.44,61.4,0.44833,0.00021,24.55782]
[1779987781589,30.26,73231.44,61.4,0.44833,0.00021,24.55782]
[1779987781904,30.26,73230.18,61.4,0.44806,0.00021,24.55524]
[1779987781910,30.26,73230.18,61.4,0.44806,0.00021,24.55524]
[1779987781916,30.26,73230.18,61.4,0.44806,0.00021,24.55524]
[1779987783910,30.26,73230.3,61.4,0.44808,0.00021,24.55548]
[1779987783935,30.26,73230.3,61.4,0.44808,0.00021,24.55548]
[1779987786117,30.26,73231.28,61.4,0.44829,0.00021,24.55747]
[1779987786127,30.26,73231.28,61.4,0.44829,0.00021,24.55747]
[1779987786462,30.26,73231.28,61.4,0.44829,0.00021,24.55747]
[1779987787761,30.26,73234.42,61.4,0.44895,0.00021,24.56382]
[1779987788199,30.26,73237.82,61.4,0.44967,0.00021,24.57062]
[1779987790641,30.25,73239.78,61.4,0.45008,0.00021,24.5745]
[1779987793115,30.25,73239.34,61.4,0.44998,0.00021,24.5736]
[1779987793149,30.25,73239.34,61.4,0.44998,0.00021,24.5736]
[1779987793445,30.25,73239.34,61.4,0.44998,0.00021,24.5736]
[1779987793570,30.25,73239.34,61.4,0.44998,0.00021,24.5736]
[1779987795303,30.25,73245.98,61.4,0.45138,0.00021,24.58658]
[1779987796912,30.25,73248.3,61.4,0.45187,0.00021,24.59105]
[1779987797603,30.25,73240.46,61.4,0.45021,0.00021,24.57579]
[1779987799384,30.25,73239.76,61.4,0.45007,0.00021,24.5744]
[1779987800023,30.25,73239.82,61.4,0.45008,0.00021,24.57451]
[1779987801709,30.25,73237.71,61.4,0.44963,0.00021,24.57031]
[1779987801909,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987801921,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802005,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802038,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802048,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802369,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802474,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802651,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802776,30.25,73237.43,61.4,0.44957,0.00021,24.56975]
[1779987802813,30.25,73227.5,61.4,0.44748,0.00021,24.54961]
[1779987803093,30.25,73227.5,61.4,0.44748,0.00021,24.54961]
[1779987804138,30.25,73225.91,61.4,0.44714,0.00021,24.54632]
[1779987805067,30.25,73226.3,61.4,0.44723,0.00021,24.54712]
[1779987805248,30.25,73226.3,61.4,0.44723,0.00021,24.54712]
[1779987807671,30.25,73224.93,61.4,0.44694,0.00021,24.54428]
[1779987807692,30.25,73224.93,61.4,0.44694,0.00021,24.54428]
[1779987807910,30.25,73224.85,61.4,0.44692,0.00021,24.54411]
[1779987807975,30.25,73224.85,61.4,0.44692,0.00021,24.54411]
[1779987808304,30.25,73224.85,61.4,0.44692,0.00021,24.54411]
[1779987810435,30.25,73225.76,61.4,0.44711,0.00021,24.546]
[1779987810453,30.25,73225.76,61.4,0.44711,0.00021,24.546]
[1779987810459,30.25,73225.76,61.4,0.44711,0.00021,24.546]
[1779987810474,30.25,73225.76,61.4,0.44711,0.00021,24.546]
[1779987810479,30.25,73225.76,61.4,0.44711,0.00021,24.546]
[1779987815729,30.25,73214.37,61.4,0.44471,0.00021,24.51866]
[1779987816716,30.25,73214.37,61.4,0.44471,0.00021,24.51866]
[1779987818313,30.25,73217.07,61.4,0.44528,0.00021,24.52446]
[1779987823789,30.25,73217.66,61.4,0.44541,0.00021,24.52575]
[1779987828822,30.25,73217.98,61.4,0.44548,0.00021,24.52645]
[1779987830012,30.25,73217.12,61.4,0.4453,0.00021,24.52463]
[1779987830128,30.25,73217.12,61.4,0.4453,0.00021,24.52463]
[1779987830366,30.25,73217.12,61.4,0.4453,0.00021,24.52463]
[1779987830373,30.25,73217.12,61.4,0.4453,0.00021,24.52463]
[1779987830840,30.25,73225.94,61.4,0.44715,0.00021,24.54317]
[1779987832232,30.25,73228.66,61.4,0.44773,0.00021,24.54877]
[1779987832278,30.25,73228.66,61.4,0.44773,0.00021,24.54877]
[1779987833267,30.25,73228.73,61.4,0.44774,0.00021,24.54891]
[1779987833301,30.25,73228.73,61.4,0.44774,0.00021,24.54891]
[1779987833332,30.25,73228.73,61.4,0.44774,0.00021,24.54891]
[1779987838897,30.25,73229.96,61.4,0.448,0.00021,24.55141]
[1779987838917,30.25,73229.96,61.4,0.448,0.00021,24.55141]
[1779987840972,30.25,73230.39,61.4,0.44809,0.00021,24.55229]
[1779987840995,30.25,73230.39,61.4,0.44809,0.00021,24.55229]
[1779987841086,30.25,73230.39,61.4,0.44809,0.00021,24.55229]
[1779987841114,30.25,73230.39,61.4,0.44809,0.00021,24.55229]
[1779987842862,30.25,73229.36,61.4,0.44787,0.00021,24.55017]
[1779987841918,30.25,73219.4,61.4,0.44577,0.00021,24.52943]
[1779987843023,30.25,73219.4,61.4,0.44577,0.00021,24.52943]
[1779987843024,30.25,73219.4,61.4,0.44577,0.00021,24.52943]
[1779987844245,30.25,73220.64,61.4,0.44603,0.00021,24.53205]
[1779987844318,30.25,73230.87,61.4,0.44819,0.00021,24.55326]
[1779987846194,30.25,73228.69,61.4,0.44773,0.00021,24.5488]
[1779987846730,30.25,73228.69,61.4,0.44773,0.00021,24.5488]
[1779987846909,30.25,73228.69,61.4,0.44773,0.00021,24.5488]
[1779987846954,30.25,73222.03,61.4,0.44633,0.00021,24.53497]
[1779987851989,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987853007,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987853056,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987853128,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987853182,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987853529,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987853910,30.25,73218.16,61.4,0.44551,0.00021,24.52681]
[1779987854038,30.25,73218.22,61.4,0.44553,0.00021,24.52694]
[1779987854495,30.25,73218.22,61.4,0.44553,0.00021,24.52694]
[1779987854568,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855007,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855066,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855138,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855248,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855296,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855489,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855613,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855667,30.25,73226.13,61.4,0.44719,0.00021,24.54354]
[1779987855948,30.25,73228.66,61.4,0.44772,0.00021,24.54875]
[1779987856238,30.25,73228.66,61.4,0.44772,0.00021,24.54875]
[1779987856466,30.25,73228.66,61.4,0.44772,0.00021,24.54875]
[1779987856535,30.25,73228.66,61.4,0.44772,0.00021,24.54875]
[1779987856625,30.25,73236.68,61.4,0.44941,0.00021,24.565]
[1779987859795,30.25,73240.26,61.4,0.45017,0.00021,24.5721]
[1779987859915,30.25,73240.26,61.4,0.45017,0.00021,24.5721]
[1779987862967,30.25,73243.9,61.4,0.45093,0.00021,24.57922]
[1779987864317,30.25,73246.52,61.4,0.45148,0.00021,24.5843]
[1779987870626,30.25,73254.36,61.4,0.45314,0.00021,24.59924]
[1779987875723,30.25,73254.0,61.4,0.45306,0.00021,24.59527]
[1779987875910,30.25,73254.0,61.4,0.45306,0.00021,24.59527]
[1779987876840,30.25,73253.53,61.4,0.45296,0.00021,24.59439]
[1779987877191,30.25,73249.71,61.4,0.45215,0.00021,24.58715]
[1779987878587,30.25,73245.6,61.4,0.45129,0.00021,24.57925]
[1779987884900,30.25,73244.17,61.4,0.45098,0.00021,24.57646]
[1779987885331,30.25,73243.72,61.4,0.45089,0.00021,24.57558]
[1779987888006,30.25,73244.08,61.4,0.45096,0.00021,24.57628]
[1779987890122,30.25,73244.25,61.4,0.451,0.00021,24.57661]
[1779987890525,30.25,73244.25,61.4,0.451,0.00021,24.57661]
[1779987892090,30.25,73243.76,61.4,0.4509,0.00021,24.57565]
[1779987892401,30.25,73243.76,61.4,0.4509,0.00021,24.57565]
[1779987893316,30.25,73238.75,61.4,0.44984,0.00021,24.56579]
[1779987893427,30.25,73238.75,61.4,0.44984,0.00021,24.56579]
[1779987893645,30.25,73238.75,61.4,0.44984,0.00021,24.56579]
[1779987893743,30.25,73238.75,61.4,0.44984,0.00021,24.56579]
[1779987893746,30.25,73233.11,61.4,0.44865,0.00021,24.55448]
[1779987894314,30.25,73233.11,61.4,0.44865,0.00021,24.55448]
[1779987894731,30.25,73233.11,61.4,0.44865,0.00021,24.55448]
[1779987897404,30.25,73231.18,61.4,0.44824,0.00021,24.55054]
[1779987898311,30.25,73231.26,61.4,0.44826,0.00021,24.55069]
[1779987898939,30.25,73231.26,61.4,0.44826,0.00021,24.55069]
[1779987901694,30.25,73233.05,61.4,0.44863,0.00021,24.55431]
[1779987901724,30.25,73233.05,61.4,0.44863,0.00021,24.55431]
[1779987901743,30.25,73233.05,61.4,0.44863,0.00021,24.55431]
[1779987902076,30.25,73233.27,61.4,0.44868,0.00021,24.55474]
[1779987902120,30.25,73233.27,61.4,0.44868,0.00021,24.55474]
[1779987902849,30.25,73233.27,61.4,0.44868,0.00021,24.55474]
[1779987903848,30.25,73234.25,61.4,0.44888,0.00021,24.55671]
[1779987903905,30.25,73234.25,61.4,0.44888,0.00021,24.55671]
[1779987904046,30.25,73234.84,61.4,0.44901,0.00021,24.5579]
[1779987904166,30.25,73234.84,61.4,0.44901,0.00021,24.5579]
[1779987904202,30.25,73234.84,61.4,0.44901,0.00021,24.5579]
[1779987904235,30.25,73234.84,61.4,0.44901,0.00021,24.5579]
[1779987904277,30.25,73234.84,61.4,0.44901,0.00021,24.5579]
[1779987905625,30.25,73232.17,61.4,0.44844,0.00021,24.55249]
[1779987906417,30.25,73228.3,61.4,0.44763,0.00021,24.54458]
[1779987906423,30.25,73228.3,61.4,0.44763,0.00021,24.54458]
[1779987906715,30.25,73228.3,61.4,0.44763,0.00021,24.54458]
[1779987906733,30.25,73234.54,61.4,0.44894,0.00021,24.55727]
[1779987907624,30.25,73234.54,61.4,0.44894,0.00021,24.55727]
[1779987907701,30.25,73234.54,61.4,0.44894,0.00021,24.55727]
[1779987910876,30.24,73239.29,61.4,0.44994,0.00021,24.56675]
[1779987910991,30.24,73239.29,61.4,0.44994,0.00021,24.56675]
[1779987911322,30.24,73238.87,61.4,0.44985,0.00021,24.56591]
[1779987911645,30.24,73247.19,61.4,0.4516,0.00021,24.58219]
[1779987912302,30.24,73247.19,61.4,0.4516,0.00021,24.58219]
[1779987913123,30.24,73251.6,61.4,0.45254,0.00021,24.59063]
[1779987918477,30.25,73252.5,61.4,0.45273,0.00021,24.59236]
[1779987919772,30.25,73252.5,61.4,0.45273,0.00021,24.59236]
[1779987919915,30.25,73252.5,61.4,0.45273,0.00021,24.59236]
[1779987921307,30.25,73247.04,61.4,0.45158,0.00021,24.58195]
[1779987924892,30.25,73249.67,61.4,0.45214,0.00021,24.58701]
[1779987924975,30.25,73249.67,61.4,0.45214,0.00021,24.58701]
[1779987925112,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987925173,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987925362,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987925380,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987925494,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987925496,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987925815,30.25,73249.88,61.4,0.45218,0.00021,24.58741]
[1779987926026,30.25,73236.27,61.4,0.44931,0.00021,24.5608]
[1779987926788,30.25,73236.27,61.4,0.44931,0.00021,24.5608]
[1779987927950,30.25,73235.0,61.4,0.44904,0.00021,24.55825]
[1779987928119,30.25,73235.0,61.4,0.44904,0.00021,24.55825]
[1779987929279,30.25,73229.58,61.4,0.4479,0.00021,24.54723]
[1779987929292,30.25,73229.58,61.4,0.4479,0.00021,24.54723]
[1779987929305,30.25,73229.58,61.4,0.4479,0.00021,24.54723]
[1779987929517,30.25,73229.58,61.4,0.4479,0.00021,24.54723]
[1779987930017,30.25,73229.58,61.4,0.4479,0.00021,24.54723]
[1779987931202,30.25,73228.99,61.4,0.44777,0.00021,24.54601]
[1779987936604,30.24,73226.89,61.4,0.44732,0.00021,24.53833]
[1779987938727,30.24,73227.63,61.4,0.44747,0.00021,24.53985]
[1779987942428,30.24,73225.9,61.4,0.44711,0.00021,24.53626]
[1779987944803,30.24,73224.87,61.4,0.44689,0.00021,24.53411]
[1779987945170,30.24,73219.92,61.4,0.44585,0.00021,24.52373]
[1779987945241,30.24,73219.92,61.4,0.44585,0.00021,24.52373]
[1779987945955,30.24,73219.92,61.4,0.44585,0.00021,24.52373]
[1779987946057,30.24,73214.29,61.4,0.44466,0.00021,24.51171]
[1779987946169,30.24,73214.29,61.4,0.44466,0.00021,24.51171]
[1779987946255,30.24,73214.29,61.4,0.44466,0.00021,24.51171]
[1779987948069,30.24,73214.17,61.4,0.44463,0.00021,24.51146]
[1779987948548,30.24,73213.81,61.4,0.44456,0.00021,24.51069]
[1779987949346,30.24,73211.7,61.4,0.44412,0.00021,24.50613]
[1779987949360,30.24,73211.7,61.4,0.44412,0.00021,24.50613]
[1779987949610,30.24,73211.7,61.4,0.44412,0.00021,24.50613]
[1779987951348,30.24,73208.1,61.4,0.44336,0.00021,24.49828]
[1779987951525,30.24,73208.1,61.4,0.44336,0.00021,24.49828]
[1779987953804,30.24,73210.92,61.4,0.44395,0.00021,24.50445]
[1779987958530,30.24,73212.41,61.4,0.44427,0.00021,24.50769]
[1779987958647,30.24,73212.41,61.4,0.44427,0.00021,24.50769]
[1779987958716,30.24,73212.41,61.4,0.44427,0.00021,24.50769]
[1779987958910,30.24,73212.41,61.4,0.44427,0.00021,24.50769]
[1779987959355,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959372,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959493,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959552,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959629,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959706,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959813,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959951,30.24,73216.17,61.4,0.44506,0.00021,24.51578]
[1779987959980,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960302,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960319,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960516,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960746,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960760,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960780,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960857,30.25,73226.7,61.4,0.44728,0.00021,24.53794]
[1779987960867,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961235,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961298,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961309,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961341,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961383,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961492,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987961754,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987962026,30.24,73253.17,61.4,0.45286,0.00021,24.59029]
[1779987962041,30.24,73255.53,61.4,0.45336,0.00021,24.59472]
[1779987962152,30.24,73255.53,61.4,0.45336,0.00021,24.59472]
[1779987962155,30.24,73255.53,61.4,0.45336,0.00021,24.59472]
[1779987963110,30.24,73255.69,61.4,0.45339,0.00021,24.595]
[1779987964545,30.24,73255.52,61.4,0.45335,0.00021,24.59468]
[1779987964859,30.24,73255.52,61.4,0.45335,0.00021,24.59468]
[1779987964960,30.24,73255.72,61.4,0.45339,0.00021,24.59506]
[1779987965116,30.24,73255.72,61.4,0.45339,0.00021,24.59506]
[1779987965469,30.24,73255.72,61.4,0.45339,0.00021,24.59506]
[1779987965807,30.24,73255.84,61.4,0.45342,0.00021,24.59528]
[1779987970149,30.24,73254.51,61.4,0.45314,0.00021,24.5928]
[1779987971339,30.24,73254.97,61.4,0.45324,0.00021,24.59366]
[1779987971510,30.24,73254.97,61.4,0.45324,0.00021,24.59366]
[1779987971635,30.24,73254.97,61.4,0.45324,0.00021,24.59366]
[1779987972582,30.24,73255.14,61.4,0.45327,0.00021,24.59398]
[1779987972756,30.24,73255.14,61.4,0.45327,0.00021,24.59398]
[1779987972915,30.24,73255.14,61.4,0.45327,0.00021,24.59398]
[1779987972925,30.24,73255.14,61.4,0.45327,0.00021,24.59398]
[1779987973013,30.24,73261.24,61.4,0.45456,0.00021,24.60528]
[1779987978910,30.25,73265.25,61.4,0.45541,0.00021,24.61262]
[1779987980513,30.25,73265.38,61.4,0.45545,0.00021,24.61289]
[1779987981045,30.25,73272.29,61.4,0.45691,0.00021,24.6252]
[1779987984728,30.25,73272.57,61.4,0.45697,0.00021,24.6257]
[1779987986598,30.25,73271.44,61.4,0.45673,0.00021,24.62371]
[1779987987961,30.25,73265.71,61.4,0.45552,0.00021,24.61353]
[1779987988831,30.25,73265.71,61.4,0.45552,0.00021,24.61353]
[1779987994038,30.25,73272.4,61.4,0.45693,0.00021,24.6221]
[1779987996124,30.25,73278.23,61.4,0.45816,0.00021,24.63221]
[1779987998025,30.25,73278.41,61.4,0.4582,0.00021,24.63252]
[1779987998039,30.25,73268.04,61.4,0.45601,0.00021,24.61438]
[1779987998363,30.25,73268.04,61.4,0.45601,0.00021,24.61438]
[1779987998442,30.25,73268.04,61.4,0.45601,0.00021,24.61438]
[1779987998811,30.25,73268.04,61.4,0.45601,0.00021,24.61438]
[1779987998913,30.25,73268.04,61.4,0.45601,0.00021,24.61438]
[1779987999131,30.25,73268.04,61.4,0.45601,0.00021,24.61438]
[1779987999045,30.25,73254.74,61.4,0.4532,0.00021,24.59004]
[1779987999427,30.25,73254.74,61.4,0.4532,0.00021,24.59004]
[1779988000435,30.25,73255.55,61.4,0.45337,0.00021,24.59157]
[1779988001142,30.25,73257.74,61.4,0.45383,0.00021,24.59565]
[1779988002443,30.25,73258.28,61.4,0.45395,0.00021,24.59666]
[1779988003416,30.26,73257.86,61.4,0.45386,0.00021,24.59589]
[1779988007648,30.26,73255.46,61.4,0.45336,0.00021,24.59145]
[1779988007683,30.26,73255.46,61.4,0.45336,0.00021,24.59145]
[1779988013143,30.26,73254.78,61.4,0.45322,0.00021,24.59021]
[1779988016793,30.26,73254.53,61.4,0.45317,0.00021,24.58976]
[1779988016904,30.26,73254.53,61.4,0.45317,0.00021,24.58976]
[1779988017807,30.26,73254.56,61.4,0.45318,0.00021,24.58983]
[1779988017873,30.26,73254.56,61.4,0.45318,0.00021,24.58983]
[1779988017912,30.26,73254.56,61.4,0.45318,0.00021,24.58983]
[1779988018649,30.26,73253.28,61.4,0.45291,0.00021,24.58743]
[1779988018734,30.26,73253.28,61.4,0.45291,0.00021,24.58743]
[1779988018755,30.26,73253.28,61.4,0.45291,0.00021,24.58743]
[1779988024862,30.26,73257.58,61.4,0.45382,0.00021,24.5955]
[1779988025112,30.26,73257.58,61.4,0.45382,0.00021,24.5955]
[1779988026367,30.27,73257.69,61.4,0.45385,0.00021,24.59572]
[1779988027636,30.27,73258.59,61.4,0.45404,0.00021,24.5974]
[1779988028482,30.27,73257.37,61.4,0.45378,0.00021,24.59515]
[1779988029075,30.27,73257.37,61.4,0.45378,0.00021,24.59515]
[1779988032176,30.27,73258.77,61.4,0.45408,0.00021,24.59776]
[1779988032990,30.27,73259.01,61.4,0.45413,0.00021,24.59822]
[1779988033051,30.27,73259.01,61.4,0.45413,0.00021,24.59822]
[1779988033066,30.27,73259.01,61.4,0.45413,0.00021,24.59822]
[1779988033081,30.27,73259.01,61.4,0.45413,0.00021,24.59822]
[1779988033146,30.27,73259.44,61.4,0.45422,0.00021,24.59902]
[1779988033480,30.27,73259.44,61.4,0.45422,0.00021,24.59902]
[1779988033497,30.27,73259.44,61.4,0.45422,0.00021,24.59902]
[1779988033589,30.27,73259.44,61.4,0.45422,0.00021,24.59902]
[1779988034104,30.27,73265.79,61.4,0.45556,0.00021,24.61057]
[1779988035421,30.27,73270.33,61.4,0.45652,0.00021,24.61866]
[1779988040214,30.27,73275.16,61.4,0.45754,0.00021,24.6271]
[1779988040321,30.27,73275.16,61.4,0.45754,0.00021,24.6271]
[1779988043174,30.27,73278.85,61.4,0.45832,0.00021,24.63345]
[1779988043696,30.27,73280.64,61.4,0.4587,0.00021,24.6365]
[1779988043921,30.27,73280.64,61.4,0.4587,0.00021,24.6365]
[1779988044031,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988044270,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988044390,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988044448,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988044753,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988044995,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988045066,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988045125,30.27,73284.53,61.4,0.45952,0.00021,24.64304]
[1779988045141,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045418,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045642,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045664,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045758,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045917,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045921,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988045995,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988046018,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988046020,30.27,73305.04,61.4,0.46385,0.00021,24.67583]
[1779988046139,30.27,73316.29,61.4,0.46623,0.00021,24.69258]
[1779988046335,30.27,73316.29,61.4,0.46623,0.00021,24.69258]
[1779988047124,30.27,73316.29,61.4,0.46623,0.00021,24.69258]
[1779988047608,30.27,73317.5,61.4,0.46648,0.00021,24.69433]
[1779988047619,30.27,73317.5,61.4,0.46648,0.00021,24.69433]
[1779988047643,30.27,73317.5,61.4,0.46648,0.00021,24.69433]
[1779988050313,30.27,73316.36,61.4,0.46624,0.00021,24.69268]
[1779988050323,30.27,73316.36,61.4,0.46624,0.00021,24.69268]
[1779988050374,30.27,73316.36,61.4,0.46624,0.00021,24.69268]
[1779988052582,30.27,73316.29,61.4,0.46622,0.00021,24.68928]
[1779988054120,30.27,73318.63,61.4,0.46672,0.00021,24.69266]
[1779988055590,30.27,73318.69,61.4,0.46673,0.00021,24.69275]
[1779988058736,30.27,73318.29,61.4,0.46665,0.00021,24.69218]
[1779988061043,30.27,73318.54,61.4,0.4667,0.00021,24.69255]
[1779988061049,30.27,73318.54,61.4,0.4667,0.00021,24.69255]
[1779988061088,30.27,73318.54,61.4,0.4667,0.00021,24.69255]
[1779988066411,30.28,73316.35,61.4,0.46624,0.00021,24.6894]
[1779988066425,30.28,73316.35,61.4,0.46624,0.00021,24.6894]
[1779988066431,30.28,73316.35,61.4,0.46624,0.00021,24.6894]
[1779988067289,30.28,73315.97,61.4,0.46616,0.00021,24.68886]
[1779988072572,30.28,73317.64,61.4,0.46652,0.00021,24.69129]
[1779988077830,30.28,73318.21,61.4,0.46664,0.00021,24.69211]
[1779988077830,30.28,73318.21,61.4,0.46664,0.00021,24.69211]
[1779988077875,30.28,73318.21,61.4,0.46664,0.00021,24.69211]
[1779988077922,30.28,73318.21,61.4,0.46664,0.00021,24.69211]
[1779988077939,30.28,73318.21,61.4,0.46664,0.00021,24.69211]
[1779988080348,30.28,73321.94,61.4,0.46743,0.00021,24.69743]
[1779988080465,30.28,73321.94,61.4,0.46743,0.00021,24.69743]
[1779988080521,30.28,73321.94,61.4,0.46743,0.00021,24.69743]
[1779988080651,30.28,73321.94,61.4,0.46743,0.00021,24.69743]
[1779988081041,30.28,73329.6,61.4,0.46905,0.00021,24.70803]
[1779988081635,30.28,73335.75,61.4,0.47035,0.00021,24.71625]
[1779988082246,30.28,73335.75,61.4,0.47035,0.00021,24.71625]
[1779988085692,30.29,73337.61,61.4,0.47075,0.00021,24.7187]
[1779988086173,30.29,73337.61,61.4,0.47075,0.00021,24.7187]
[1779988086677,30.29,73324.84,61.4,0.46805,0.00021,24.70153]
[1779988087682,30.29,73333.3,61.4,0.46984,0.00021,24.71304]
[1779988090144,30.29,73333.39,61.4,0.46986,0.00021,24.71316]
[1779988095755,30.29,73336.21,61.4,0.47046,0.00021,24.7169]
[1779988098120,30.29,73335.78,61.4,0.47037,0.00021,24.71634]
[1779988098680,30.29,73335.92,61.4,0.4704,0.00021,24.71652]
[1779988098757,30.29,73335.92,61.4,0.4704,0.00021,24.71652]
[1779988099182,30.29,73335.92,61.4,0.4704,0.00021,24.71652]
[1779988099220,30.29,73335.92,61.4,0.4704,0.00021,24.71652]
[1779988099901,30.29,73342.71,61.4,0.47184,0.00021,24.72528]
[1779988102118,30.29,73345.49,61.4,0.47242,0.00021,24.72876]
[1779988102163,30.29,73345.49,61.4,0.47242,0.00021,24.72876]
[1779988102301,30.29,73344.9,61.4,0.4723,0.00021,24.72802]
[1779988103171,30.29,73344.9,61.4,0.4723,0.00021,24.72802]
[1779988103253,30.29,73359.9,61.4,0.47547,0.00021,24.74599]
[1779988103274,30.29,73359.9,61.4,0.47547,0.00021,24.74599]
[1779988103840,30.29,73359.9,61.4,0.47547,0.00021,24.74599]
[1779988103913,30.29,73359.9,61.4,0.47547,0.00021,24.74599]
[1779988104587,30.29,73361.53,61.4,0.47581,0.00021,24.74785]
[1779988104843,30.29,73361.53,61.4,0.47581,0.00021,24.74785]
[1779988105221,30.29,73361.53,61.4,0.47581,0.00021,24.74785]
[1779988105225,30.29,73361.53,61.4,0.47581,0.00021,24.74785]
[1779988105028,30.29,73361.25,61.4,0.47575,0.00021,24.74753]
[1779988106068,30.29,73361.25,61.4,0.47575,0.00021,24.74753]
[1779988106249,30.29,73358.14,61.4,0.47509,0.00021,24.74396]
[1779988106961,30.29,73358.14,61.4,0.47509,0.00021,24.74396]
[1779988107344,30.29,73362.44,61.4,0.476,0.00021,24.74887]
[1779988111297,30.28,73365.27,61.4,0.4766,0.00021,24.75202]
[1779988112904,30.28,73363.95,61.4,0.47631,0.00021,24.74725]
[1779988113005,30.28,73356.99,61.4,0.47484,0.00021,24.73929]
[1779988113425,30.28,73356.99,61.4,0.47484,0.00021,24.73929]
[1779988113463,30.28,73356.99,61.4,0.47484,0.00021,24.73929]
[1779988117983,30.28,73361.76,61.4,0.47584,0.00021,24.74477]
[1779988123051,30.27,73358.97,61.4,0.47525,0.00021,24.74155]
[1779988126332,30.27,73357.58,61.4,0.47495,0.00021,24.73992]
[1779988129175,30.27,73356.18,61.4,0.47465,0.00021,24.73827]
[1779988132044,30.26,73364.15,61.4,0.47633,0.00021,24.74739]
[1779988138110,30.26,73366.44,61.4,0.47681,0.00021,24.74991]
[1779988139287,30.25,73364.16,61.4,0.47633,0.00021,24.74738]
[1779988139064,30.25,73358.66,61.4,0.47516,0.00021,24.74111]
[1779988140755,30.25,73359.5,61.4,0.47534,0.00021,24.74208]
[1779988140807,30.25,73359.5,61.4,0.47534,0.00021,24.74208]
[1779988141791,30.25,73360.61,61.4,0.47557,0.00021,24.74334]
[1779988142085,30.25,73366.55,61.4,0.47683,0.00021,24.75001]
[1779988142578,30.25,73366.55,61.4,0.47683,0.00021,24.75001]
[1779988143144,30.25,73366.55,61.4,0.47683,0.00021,24.75001]
[1779988144278,30.25,73370.68,61.4,0.47771,0.00021,24.75451]
[1779988145060,30.25,73374.68,61.4,0.47855,0.00021,24.75875]
[1779988145132,30.25,73374.68,61.4,0.47855,0.00021,24.75875]
[1779988145790,30.25,73375.91,61.4,0.47881,0.00021,24.76003]
[1779988147071,30.25,73373.8,61.4,0.47837,0.00021,24.75783]
[1779988147370,30.25,73375.33,61.4,0.47869,0.00021,24.75943]
[1779988148585,30.25,73375.25,61.4,0.47867,0.00021,24.75934]
[1779988154172,30.25,73376.87,61.4,0.47902,0.00021,24.76102]
[1779988154910,30.25,73376.87,61.4,0.47902,0.00021,24.76102]
[1779988161139,30.25,73378.74,61.4,0.47941,0.00021,24.76294]
[1779988161260,30.25,73378.74,61.4,0.47941,0.00021,24.76294]
[1779988162230,30.25,73384.37,61.4,0.48061,0.00021,24.76855]
[1779988166849,30.25,73382.73,61.4,0.48026,0.00021,24.76693]
[1779988167610,30.25,73382.4,61.4,0.48019,0.00021,24.76661]
[1779988168111,30.25,73382.4,61.4,0.48019,0.00021,24.76661]
[1779988168351,30.25,73382.4,61.4,0.48019,0.00021,24.76661]
[1779988169285,30.25,73373.61,61.4,0.47832,0.00021,24.75762]
[1779988171384,30.25,73371.45,61.4,0.47786,0.00021,24.75203]
[1779988172378,30.25,73370.68,61.4,0.4777,0.00021,24.7512]
[1779988172479,30.25,73370.68,61.4,0.4777,0.00021,24.7512]
[1779988173319,30.25,73364.48,61.4,0.47638,0.00021,24.74441]
[1779988175333,30.25,73370.26,61.4,0.47761,0.00021,24.75075]
[1779988180369,30.25,73366.33,61.4,0.47677,0.00021,24.74646]
[1779988181970,30.25,73366.33,61.4,0.47677,0.00021,24.74646]
[1779988182511,30.25,73365.35,61.4,0.47657,0.00021,24.74537]
[1779988182704,30.25,73365.35,61.4,0.47657,0.00021,24.74537]
[1779988182911,30.25,73365.35,61.4,0.47657,0.00021,24.74537]
[1779988183080,30.25,73365.35,61.4,0.47657,0.00021,24.74537]
[1779988183228,30.25,73374.35,61.4,0.47847,0.00021,24.75509]
[1779988183758,30.25,73382.92,61.4,0.48029,0.00021,24.76382]
[1779988185690,30.25,73383.27,61.4,0.48036,0.00021,24.76416]
[1779988185847,30.25,73383.27,61.4,0.48036,0.00021,24.76416]
[1779988189566,30.25,73381.77,61.4,0.48005,0.00021,24.76267]
[1779988191561,30.24,73382.19,61.4,0.48013,0.00021,24.76309]
[1779988192473,30.24,73381.9,61.4,0.48007,0.00021,24.7628]
[1779988195634,30.24,73380.7,61.4,0.47982,0.00021,24.7616]
[1779988199350,30.24,73382.32,61.4,0.48016,0.00021,24.76322]
[1779988199453,30.24,73382.52,61.4,0.4802,0.00021,24.76341]
[1779988199634,30.24,73382.52,61.4,0.4802,0.00021,24.76341]
[1779988199644,30.24,73382.52,61.4,0.4802,0.00021,24.76341]
[1779988200307,30.24,73382.52,61.4,0.4802,0.00021,24.76341]
[1779988200084,30.24,73376.52,61.4,0.47893,0.00021,24.75734]
[1779988201301,30.24,73363.43,61.4,0.47616,0.00021,24.74321]
[1779988201581,30.24,73363.43,61.4,0.47616,0.00021,24.74321]
[1779988203566,30.25,73365.02,61.4,0.4765,0.00021,24.745]
[1779988207229,30.25,73367.42,61.4,0.47701,0.00021,24.74766]
[1779988207938,30.25,73364.14,61.4,0.47631,0.00021,24.74402]
[1779988208427,30.25,73363.8,61.4,0.47624,0.00021,24.74364]
[1779988209525,30.25,73365.07,61.4,0.47651,0.00021,24.74507]
[1779988215023,30.25,73367.46,61.4,0.47702,0.00021,24.74771]
[1779988216514,30.25,73365.11,61.4,0.47652,0.00021,24.74511]
[1779988218362,30.25,73364.11,61.4,0.4763,0.00021,24.74399]
[1779988218846,30.25,73363.94,61.4,0.47627,0.00021,24.7438]
[1779988218860,30.25,73363.94,61.4,0.47627,0.00021,24.7438]
[1779988219190,30.25,73363.94,61.4,0.47627,0.00021,24.7438]
[1779988219212,30.25,73363.94,61.4,0.47627,0.00021,24.7438]
[1779988219220,30.25,73363.94,61.4,0.47627,0.00021,24.7438]
[1779988219259,30.25,73358.9,61.4,0.4752,0.00021,24.73806]
[1779988219582,30.25,73358.9,61.4,0.4752,0.00021,24.73806]
[1779988219838,30.25,73358.9,61.4,0.4752,0.00021,24.73806]
[1779988219978,30.25,73358.9,61.4,0.4752,0.00021,24.73806]
[1779988220090,30.25,73358.9,61.4,0.4752,0.00021,24.73806]
[1779988220152,30.25,73346.87,61.4,0.47265,0.00021,24.72365]
[1779988224915,30.24,73344.09,61.4,0.47206,0.00021,24.72016]
[1779988226713,30.24,73343.75,61.4,0.47198,0.00021,24.71972]
[1779988227924,30.24,73343.84,61.4,0.472,0.00021,24.71983]
[1779988227951,30.24,73343.84,61.4,0.472,0.00021,24.71983]
[1779988228015,30.24,73343.84,61.4,0.472,0.00021,24.71983]
[1779988228086,30.24,73343.84,61.4,0.472,0.00021,24.71983]
[1779988228324,30.24,73343.84,61.4,0.472,0.00021,24.71983]
[1779988228541,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988228555,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988228639,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988228647,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988228773,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988228879,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988228911,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988229278,30.24,73342.74,61.4,0.47177,0.00021,24.71843]
[1779988229331,30.24,73334.65,61.4,0.47005,0.00021,24.70793]
[1779988229719,30.24,73334.65,61.4,0.47005,0.00021,24.70793]
[1779988230098,30.24,73334.65,61.4,0.47005,0.00021,24.70793]
[1779988230195,30.24,73334.65,61.4,0.47005,0.00021,24.70793]
[1779988230244,30.24,73334.65,61.4,0.47005,0.00021,24.70793]
[1779988230371,30.24,73334.65,61.4,0.47005,0.00021,24.70793]
[1779988230303,30.24,73341.31,61.4,0.47146,0.00021,24.71659]
[1779988230717,30.24,73341.31,61.4,0.47146,0.00021,24.71659]
[1779988235930,30.23,73342.2,61.4,0.47164,0.00021,24.71441]
[1779988236024,30.23,73342.2,61.4,0.47164,0.00021,24.71441]
[1779988236113,30.23,73342.2,61.4,0.47164,0.00021,24.71441]
[1779988236213,30.23,73342.2,61.4,0.47164,0.00021,24.71441]
[1779988236551,30.23,73342.46,61.4,0.47169,0.00021,24.71474]
[1779988236769,30.23,73342.46,61.4,0.47169,0.00021,24.71474]
[1779988236942,30.23,73342.46,61.4,0.47169,0.00021,24.71474]
[1779988237399,30.23,73359.32,61.4,0.47527,0.00021,24.73518]
[1779988238376,30.23,73361.13,61.4,0.47565,0.00021,24.73725]
[1779988238993,30.23,73361.13,61.4,0.47565,0.00021,24.73725]
[1779988239174,30.23,73361.13,61.4,0.47565,0.00021,24.73725]
[1779988244848,30.22,73362.62,61.4,0.47596,0.00021,24.73891]
[1779988248584,30.22,73363.7,61.4,0.47618,0.00021,24.74011]
[1779988253911,30.21,73357.85,61.4,0.47493,0.00021,24.73338]
[1779988258946,30.2,73360.48,61.4,0.47548,0.00021,24.73639]
[1779988261640,30.2,73358.5,61.4,0.47506,0.00021,24.73409]
[1779988262723,30.2,73353.94,61.4,0.47409,0.00021,24.72871]
[1779988263075,30.2,73353.94,61.4,0.47409,0.00021,24.72871]
[1779988263092,30.2,73353.94,61.4,0.47409,0.00021,24.72871]
[1779988265670,30.2,73353.11,61.4,0.47391,0.00021,24.72771]
[1779988265792,30.2,73353.11,61.4,0.47391,0.00021,24.72771]
[1779988265981,30.2,73353.11,61.4,0.47391,0.00021,24.72771]
[1779988265987,30.2,73353.11,61.4,0.47391,0.00021,24.72771]
[1779988265996,30.2,73350.61,61.4,0.47338,0.00021,24.72468]
[1779988267002,30.19,73343.28,61.4,0.47182,0.00021,24.71556]
[1779988271832,30.19,73344.1,61.4,0.47199,0.00021,24.71658]
[1779988272061,30.19,73344.1,61.4,0.47199,0.00021,24.71658]
[1779988272139,30.19,73344.1,61.4,0.47199,0.00021,24.71658]
[1779988273533,30.19,73338.88,61.4,0.47088,0.00021,24.70986]
[1779988273578,30.19,73338.88,61.4,0.47088,0.00021,24.70986]
[1779988274085,30.19,73338.88,61.4,0.47088,0.00021,24.70986]
[1779988274127,30.19,73338.88,61.4,0.47088,0.00021,24.70986]
[1779988274386,30.19,73338.88,61.4,0.47088,0.00021,24.70986]
[1779988274625,30.19,73336.38,61.4,0.47034,0.00021,24.70658]
[1779988274946,30.19,73336.38,61.4,0.47034,0.00021,24.70658]
[1779988274976,30.19,73336.38,61.4,0.47034,0.00021,24.70658]
[1779988275109,30.19,73336.38,61.4,0.47034,0.00021,24.70658]
[1779988275189,30.19,73336.38,61.4,0.47034,0.00021,24.70658]
[1779988275271,30.19,73336.38,61.4,0.47034,0.00021,24.70658]
[1779988275312,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988275501,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988275596,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988275875,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988276180,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988276193,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988276361,30.19,73323.96,61.4,0.46771,0.00021,24.68969]
[1779988276456,30.19,73310.46,61.4,0.46485,0.00021,24.6701]
[1779988276569,30.19,73310.46,61.4,0.46485,0.00021,24.6701]
[1779988276730,30.19,73310.46,61.4,0.46485,0.00021,24.6701]
[1779988277074,30.19,73310.46,61.4,0.46485,0.00021,24.6701]
[1779988278708,30.19,73315.68,61.4,0.46595,0.00021,24.67783]
[1779988279783,30.19,73313.98,61.4,0.46559,0.00021,24.67533]
[1779988280590,30.19,73315.06,61.4,0.46582,0.00021,24.67692]
[1779988281157,30.19,73315.06,61.4,0.46582,0.00021,24.67692]
[1779988281269,30.19,73315.06,61.4,0.46582,0.00021,24.67692]
[1779988281403,30.19,73315.06,61.4,0.46582,0.00021,24.67692]
[1779988281475,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988281504,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988281511,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988281523,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988281867,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988282022,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988282203,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988282461,30.19,73322.22,61.4,0.46734,0.00021,24.68724]
[1779988282257,30.19,73333.73,61.4,0.46978,0.00021,24.70308]
[1779988282686,30.19,73333.73,61.4,0.46978,0.00021,24.70308]
[1779988283523,30.19,73334.16,61.4,0.46987,0.00021,24.70365]
[1779988283525,30.19,73334.16,61.4,0.46987,0.00021,24.70365]
[1779988284161,30.19,73334.16,61.4,0.46987,0.00021,24.70365]
[1779988284832,30.19,73331.75,61.4,0.46936,0.00021,24.70042]
[1779988286267,30.19,73330.65,61.4,0.46913,0.00021,24.69893]
[1779988288659,30.19,73332.56,61.4,0.46954,0.00021,24.70152]
[1779988289826,30.19,73333.98,61.4,0.46984,0.00021,24.70342]
[1779988290174,30.19,73340.82,61.4,0.47129,0.00021,24.71238]
[1779988295209,30.19,73340.03,61.4,0.47111,0.00021,24.70805]
[1779988300244,30.18,73340.36,61.4,0.47118,0.00021,24.70844]
[1779988301597,30.18,73340.37,61.4,0.47118,0.00021,24.70845]
[1779988307297,30.17,73338.28,61.4,0.47073,0.00021,24.7057]
[1779988308577,30.17,73338.49,61.4,0.47077,0.00021,24.70598]
[1779988308643,30.17,73338.49,61.4,0.47077,0.00021,24.70598]
[1779988309179,30.17,73338.49,61.4,0.47077,0.00021,24.70598]
[1779988314347,30.17,73337.06,61.4,0.47047,0.00021,24.7041]
[1779988316067,30.17,73337.11,61.4,0.47048,0.00021,24.70416]
[1779988317170,30.17,73338.92,61.4,0.47086,0.00021,24.70652]
[1779988317800,30.17,73340.92,61.4,0.47128,0.00021,24.70911]
[1779988318956,30.17,73342.6,61.4,0.47164,0.00021,24.71125]
[1779988320141,30.17,73346.2,61.4,0.4724,0.00021,24.71579]
[1779988320224,30.17,73346.2,61.4,0.4724,0.00021,24.71579]
[1779988320514,30.17,73346.2,61.4,0.4724,0.00021,24.71579]
[1779988320389,30.17,73349.59,61.4,0.47312,0.00021,24.71998]
[1779988320569,30.17,73349.59,61.4,0.47312,0.00021,24.71998]
[1779988326014,30.16,73350.12,61.4,0.47323,0.00021,24.72061]
[1779988326318,30.16,73350.12,61.4,0.47323,0.00021,24.72061]
[1779988326335,30.16,73350.12,61.4,0.47323,0.00021,24.72061]
[1779988326431,30.16,73348.79,61.4,0.47294,0.00021,24.71897]
[1779988328489,30.16,73347.44,61.4,0.47265,0.00021,24.71729]
[1779988338515,30.15,73347.11,61.4,0.47257,0.00021,24.71681]
[1779988343286,30.14,73345.63,61.4,0.47225,0.00021,24.71493]
[1779988344591,30.14,73343.4,61.4,0.47177,0.00021,24.7121]
[1779988347579,30.13,73349.2,61.4,0.473,0.00021,24.71934]
[1779988352614,30.13,73351.73,61.4,0.47352,0.00021,24.7191]
[1779988354644,30.13,73352.04,61.4,0.47359,0.00021,24.71947]
[1779988355706,30.12,73350.03,61.4,0.47316,0.00021,24.71701]
[1779988362311,30.12,73351.21,61.4,0.4734,0.00021,24.71841]
[1779988362340,30.12,73351.21,61.4,0.4734,0.00021,24.71841]
[1779988362789,30.12,73351.54,61.4,0.47347,0.00021,24.71881]
[1779988362840,30.12,73351.54,61.4,0.47347,0.00021,24.71881]
[1779988362889,30.12,73351.54,61.4,0.47347,0.00021,24.71881]
[1779988363377,30.11,73353.44,61.4,0.47387,0.00021,24.7211]
[1779988364131,30.11,73361.16,61.4,0.47551,0.00021,24.73018]
[1779988367318,30.11,73361.58,61.4,0.4756,0.00021,24.73065]
[1779988371061,30.11,73357.33,61.4,0.47469,0.00021,24.7257]
[1779988371110,30.11,73357.33,61.4,0.47469,0.00021,24.7257]
[1779988371162,30.11,73355.21,61.4,0.47424,0.00021,24.72318]
[1779988372064,30.11,73355.21,61.4,0.47424,0.00021,24.72318]
[1779988372929,30.11,73355.09,61.4,0.47421,0.00021,24.72303]
[1779988372999,30.11,73355.09,61.4,0.47421,0.00021,24.72303]
[1779988373310,30.11,73355.09,61.4,0.47421,0.00021,24.72303]
[1779988373564,30.11,73355.09,61.4,0.47421,0.00021,24.72303]
[1779988373409,30.1,73354.85,61.4,0.47416,0.00021,24.72274]
[1779988379470,30.1,73357.33,61.4,0.47468,0.00021,24.72566]
[1779988384843,30.09,73355.63,61.4,0.47431,0.00021,24.72362]
[1779988390886,30.09,73354.59,61.4,0.47408,0.00021,24.72236]
[1779988395409,30.09,73354.88,61.4,0.47414,0.00021,24.72269]
[1779988395466,30.09,73355.39,61.4,0.47425,0.00021,24.7233]
[1779988395649,30.09,73355.39,61.4,0.47425,0.00021,24.7233]
[1779988396619,30.08,73355.17,61.4,0.4742,0.00021,24.72303]
[1779988396739,30.08,73355.17,61.4,0.4742,0.00021,24.72303]
[1779988396755,30.08,73355.17,61.4,0.4742,0.00021,24.72303]
[1779988396826,30.08,73355.17,61.4,0.4742,0.00021,24.72303]
[1779988396946,30.08,73355.17,61.4,0.4742,0.00021,24.72303]
[1779988396978,30.08,73355.17,61.4,0.4742,0.00021,24.72303]
[1779988397552,30.08,73359.01,61.4,0.47502,0.00021,24.72756]
[1779988398533,30.09,73365.87,61.4,0.47648,0.00021,24.7354]
[1779988403982,30.09,73366.79,61.4,0.47668,0.00021,24.73644]
[1779988407545,30.09,73367.4,61.4,0.47682,0.00021,24.73712]
[1779988409023,30.09,73362.09,61.4,0.47569,0.00021,24.73115]
[1779988412046,30.09,73363.8,61.4,0.47605,0.00021,24.7298]
[1779988418085,30.09,73363.77,61.4,0.47604,0.00021,24.72976]
[1779988423121,30.09,73360.12,61.4,0.47526,0.00021,24.72557]
[1779988427149,30.09,73366.14,61.4,0.47654,0.00021,24.73241]
[1779988434532,30.09,73369.83,61.4,0.47732,0.00021,24.73647]
[1779988435947,30.08,73371.66,61.4,0.47771,0.00021,24.73845]
[1779988436915,30.08,73374.65,61.4,0.47835,0.00021,24.74164]
[1779988442481,30.09,73377.25,61.4,0.47891,0.00021,24.74436]
[1779988443179,30.09,73377.89,61.4,0.47904,0.00021,24.74503]
[1779988443247,30.09,73377.89,61.4,0.47904,0.00021,24.74503]
[1779988443261,30.09,73384.42,61.4,0.48043,0.00021,24.75162]
[1779988444033,30.09,73384.42,61.4,0.48043,0.00021,24.75162]
[1779988444455,30.09,73384.42,61.4,0.48043,0.00021,24.75162]
[1779988444830,30.09,73386.2,61.4,0.48081,0.00021,24.75337]
[1779988444916,30.09,73386.2,61.4,0.48081,0.00021,24.75337]
[1779988446559,30.09,73384.94,61.4,0.48055,0.00021,24.75214]
[1779988447659,30.09,73384.59,61.4,0.48047,0.00021,24.75179]
[1779988448163,30.09,73380.74,61.4,0.47965,0.00021,24.74795]
[1779988450037,30.09,73380.02,61.4,0.4795,0.00021,24.74722]
[1779988456352,30.09,73382.05,61.4,0.47993,0.00021,24.74928]
[1779988459672,30.09,73383.86,61.4,0.48032,0.00021,24.75108]
[1779988459673,30.09,73383.86,61.4,0.48032,0.00021,24.75108]
[1779988461610,30.09,73387.96,61.4,0.48119,0.00021,24.75509]
[1779988465744,30.09,73388.31,61.4,0.48127,0.00021,24.75543]
[1779988472464,30.09,73383.76,61.4,0.4803,0.00021,24.7477]
[1779988477674,30.09,73383.86,61.4,0.48032,0.00021,24.7478]
[1779988482643,30.09,73382.97,61.4,0.48013,0.00021,24.74691]
[1779988482723,30.09,73382.91,61.4,0.48012,0.00021,24.74685]
[1779988482962,30.09,73382.91,61.4,0.48012,0.00021,24.74685]
[1779988483541,30.09,73376.04,61.4,0.47865,0.00021,24.73983]
[1779988483886,30.09,73376.04,61.4,0.47865,0.00021,24.73983]
[1779988484073,30.09,73376.04,61.4,0.47865,0.00021,24.73983]
[1779988489584,30.1,73377.82,61.4,0.47903,0.00021,24.74169]
[1779988493362,30.1,73374.72,61.4,0.47837,0.00021,24.73846]
[1779988493371,30.1,73374.72,61.4,0.47837,0.00021,24.73846]
[1779988493381,30.1,73374.72,61.4,0.47837,0.00021,24.73846]
[1779988494619,30.1,73364.99,61.4,0.4763,0.00021,24.72786]
[1779988498665,30.1,73362.61,61.4,0.47579,0.00021,24.72516]
[1779988499654,30.1,73376.84,61.4,0.47883,0.00021,24.74068]
[1779988500289,30.1,73376.84,61.4,0.47883,0.00021,24.74068]
[1779988503483,30.1,73379.74,61.4,0.47945,0.00021,24.74367]
[1779988503684,30.1,73379.74,61.4,0.47945,0.00021,24.74367]
[1779988504690,30.1,73369.0,61.4,0.47716,0.00021,24.73231]
[1779988506111,30.1,73367.48,61.4,0.47683,0.00021,24.73064]
[1779988511739,30.1,73364.6,61.4,0.47622,0.00021,24.72742]
[1779988517378,30.09,73363.72,61.4,0.47603,0.00021,24.72642]
[1779988517435,30.09,73359.44,61.4,0.47511,0.00021,24.7215]
[1779988517893,30.09,73359.44,61.4,0.47511,0.00021,24.7215]
[1779988517974,30.09,73359.44,61.4,0.47511,0.00021,24.7215]
[1779988518354,30.09,73359.44,61.4,0.47511,0.00021,24.7215]
[1779988519150,30.09,73355.18,61.4,0.4742,0.00021,24.71648]
[1779988519427,30.09,73347.35,61.4,0.47253,0.00021,24.70691]
[1779988520147,30.09,73347.35,61.4,0.47253,0.00021,24.70691]
[1779988520776,30.09,73345.75,61.4,0.47219,0.00021,24.7049]
[1779988520858,30.09,73345.75,61.4,0.47219,0.00021,24.7049]
[1779988520959,30.09,73345.75,61.4,0.47219,0.00021,24.7049]
[1779988521247,30.09,73345.75,61.4,0.47219,0.00021,24.7049]
[1779988521684,30.09,73346.43,61.4,0.47234,0.00021,24.70575]
[1779988521879,30.09,73346.43,61.4,0.47234,0.00021,24.70575]
[1779988522599,30.09,73360.6,61.4,0.47536,0.00021,24.72282]
[1779988524447,30.09,73365.57,61.4,0.47641,0.00021,24.72847]
[1779988525928,30.09,73356.44,61.4,0.47447,0.00021,24.71795]
[1779988530324,30.09,73359.16,61.4,0.47505,0.00021,24.72114]
[1779988530392,30.09,73359.16,61.4,0.47505,0.00021,24.72114]
[1779988531424,30.09,73356.39,61.4,0.47446,0.00021,24.71789]
[1779988531558,30.09,73356.39,61.4,0.47446,0.00021,24.71789]
[1779988531618,30.09,73356.3,61.4,0.47443,0.00021,24.71448]
[1779988531805,30.09,73356.3,61.4,0.47443,0.00021,24.71448]
[1779988532616,30.09,73356.3,61.4,0.47443,0.00021,24.71448]
[1779988532689,30.09,73356.3,61.4,0.47443,0.00021,24.71448]
[1779988532912,30.09,73345.28,61.4,0.47208,0.00021,24.70098]
[1779988534143,30.09,73345.28,61.4,0.47208,0.00021,24.70098]
[1779988535116,30.08,73343.95,61.4,0.4718,0.00021,24.69929]
[1779988535125,30.08,73343.95,61.4,0.4718,0.00021,24.69929]
[1779988535205,30.08,73343.95,61.4,0.4718,0.00021,24.69929]
[1779988536320,30.08,73340.58,61.4,0.47108,0.00021,24.69495]
[1779988540629,30.08,73338.6,61.4,0.47065,0.00021,24.69234]
[1779988540634,30.08,73338.6,61.4,0.47065,0.00021,24.69234]
[1779988540981,30.08,73338.75,61.4,0.47068,0.00021,24.69253]
[1779988541117,30.08,73338.75,61.4,0.47068,0.00021,24.69253]
[1779988542130,30.08,73341.92,61.4,0.47135,0.00021,24.69664]
[1779988542278,30.08,73341.92,61.4,0.47135,0.00021,24.69664]
[1779988542283,30.08,73347.77,61.4,0.4726,0.00021,24.70405]
[1779988542832,30.08,73347.77,61.4,0.4726,0.00021,24.70405]
[1779988543684,30.08,73347.77,61.4,0.4726,0.00021,24.70405]
[1779988544007,30.07,73350.58,61.4,0.4732,0.00021,24.70752]
[1779988545523,30.07,73354.18,61.4,0.47396,0.00021,24.71188]
[1779988545528,30.07,73354.18,61.4,0.47396,0.00021,24.71188]
[1779988545721,30.07,73354.18,61.4,0.47396,0.00021,24.71188]
[1779988547302,30.07,73351.07,61.4,0.4733,0.00021,24.7081]
[1779988553057,30.06,73344.83,61.4,0.47196,0.00021,24.70029]
[1779988555933,30.06,73346.54,61.4,0.47232,0.00021,24.70244]
[1779988556005,30.06,73346.54,61.4,0.47232,0.00021,24.70244]
[1779988556042,30.06,73346.54,61.4,0.47232,0.00021,24.70244]
[1779988556237,30.06,73346.54,61.4,0.47232,0.00021,24.70244]
[1779988556503,30.06,73346.54,61.4,0.47232,0.00021,24.70244]
[1779988556544,30.06,73346.54,61.4,0.47232,0.00021,24.70244]
[1779988556946,30.06,73343.21,61.4,0.47161,0.00021,24.69821]
[1779988557085,30.06,73329.17,61.4,0.46862,0.00021,24.67956]
[1779988557843,30.06,73329.17,61.4,0.46862,0.00021,24.67956]
[1779988558622,30.06,73329.17,61.4,0.46862,0.00021,24.67956]
[1779988558669,30.06,73329.17,61.4,0.46862,0.00021,24.67956]
[1779988559189,30.06,73334.57,61.4,0.46977,0.00021,24.6869]
[1779988565141,30.06,73335.91,61.4,0.47005,0.00021,24.68869]
[1779988566908,30.06,73336.6,61.4,0.4702,0.00021,24.68961]
[1779988570405,30.06,73337.1,61.4,0.47031,0.00021,24.69028]
[1779988570634,30.06,73337.1,61.4,0.47031,0.00021,24.69028]
[1779988570850,30.06,73338.4,61.4,0.47059,0.00021,24.692]
[1779988571262,30.06,73338.4,61.4,0.47059,0.00021,24.692]
[1779988571322,30.06,73338.4,61.4,0.47059,0.00021,24.692]
[1779988571943,30.06,73343.05,61.4,0.47158,0.00021,24.69802]
[1779988572100,30.06,73343.05,61.4,0.47158,0.00021,24.69802]
[1779988572229,30.06,73343.05,61.4,0.47158,0.00021,24.69802]
[1779988572336,30.06,73343.05,61.4,0.47158,0.00021,24.69802]
[1779988572467,30.06,73343.05,61.4,0.47158,0.00021,24.69802]
[1779988572572,30.06,73343.05,61.4,0.47158,0.00021,24.69802]
[1779988573937,30.06,73342.13,61.4,0.47138,0.00021,24.69683]
[1779988574017,30.06,73342.13,61.4,0.47138,0.00021,24.69683]
[1779988574645,30.06,73342.13,61.4,0.47138,0.00021,24.69683]
[1779988579950,30.05,73338.85,61.4,0.47067,0.00021,24.69252]
[1779988585280,30.05,73338.31,61.4,0.47054,0.00021,24.69177]
[1779988587610,30.05,73337.25,61.4,0.47032,0.00021,24.69036]
[1779988587624,30.05,73337.25,61.4,0.47032,0.00021,24.69036]
[1779988587832,30.04,73337.45,61.4,0.47036,0.00021,24.69063]
[1779988587910,30.04,73337.45,61.4,0.47036,0.00021,24.69063]
[1779988588124,30.04,73337.45,61.4,0.47036,0.00021,24.69063]
[1779988588149,30.04,73337.45,61.4,0.47036,0.00021,24.69063]
[1779988588768,30.04,73347.17,61.4,0.47243,0.00021,24.70313]
[1779988590674,30.04,73350.36,61.4,0.47311,0.00021,24.70709]
[1779988593069,30.04,73349.0,61.4,0.47282,0.00021,24.7021]
[1779988593165,30.04,73349.0,61.4,0.47282,0.00021,24.7021]
[1779988593292,30.04,73349.0,61.4,0.47282,0.00021,24.7021]
[1779988593728,30.04,73349.0,61.4,0.47282,0.00021,24.7021]
[1779988593797,30.04,73349.0,61.4,0.47282,0.00021,24.7021]
[1779988593769,30.04,73347.24,61.4,0.47244,0.00021,24.69991]
[1779988593887,30.04,73347.24,61.4,0.47244,0.00021,24.69991]
[1779988594114,30.04,73347.24,61.4,0.47244,0.00021,24.69991]
[1779988596406,30.04,73340.4,61.4,0.47098,0.00021,24.69117]
[1779988596456,30.04,73340.4,61.4,0.47098,0.00021,24.69117]
[1779988596558,30.04,73340.4,61.4,0.47098,0.00021,24.69117]
[1779988596916,30.04,73340.38,61.4,0.47097,0.00021,24.69114]
[1779988597178,30.04,73340.38,61.4,0.47097,0.00021,24.69114]
[1779988597371,30.04,73330.33,61.4,0.46883,0.00021,24.67771]
[1779988603283,30.04,73327.95,61.4,0.46833,0.00021,24.67445]
[1779988604980,30.05,73327.9,61.4,0.46832,0.00021,24.67439]
[1779988605323,30.05,73327.9,61.4,0.46832,0.00021,24.67439]
[1779988605517,30.05,73327.9,61.4,0.46832,0.00021,24.67439]
[1779988605577,30.05,73327.9,61.4,0.46832,0.00021,24.67439]
[1779988608783,30.05,73326.87,61.4,0.4681,0.00021,24.67297]
[1779988608814,30.05,73326.87,61.4,0.4681,0.00021,24.67297]
[1779988609221,30.05,73327.65,61.4,0.46827,0.00021,24.67407]
[1779988609222,30.05,73327.65,61.4,0.46827,0.00021,24.67407]
[1779988609228,30.05,73327.65,61.4,0.46827,0.00021,24.67407]
[1779988609471,30.05,73327.65,61.4,0.46827,0.00021,24.67407]
[1779988609573,30.05,73333.43,61.4,0.4695,0.00021,24.68198]
[1779988612476,30.05,73339.28,61.4,0.47075,0.00021,24.68976]
[1779988613111,30.05,73339.28,61.4,0.47075,0.00021,24.68976]
[1779988613736,30.05,73339.28,61.4,0.47075,0.00021,24.68976]
[1779988613784,30.05,73339.28,61.4,0.47075,0.00021,24.68976]
[1779988613804,30.05,73339.28,61.4,0.47075,0.00021,24.68976]
[1779988614471,30.05,73338.18,61.4,0.47052,0.00021,24.68831]
[1779988614476,30.05,73338.18,61.4,0.47052,0.00021,24.68831]
[1779988614576,30.05,73338.18,61.4,0.47052,0.00021,24.68831]
[1779988614619,30.05,73338.18,61.4,0.47052,0.00021,24.68831]
[1779988616413,30.05,73338.88,61.4,0.47066,0.00021,24.68922]
[1779988617138,30.05,73339.06,61.4,0.4707,0.00021,24.68945]
[1779988618125,30.04,73336.24,61.4,0.4701,0.00021,24.68572]
[1779988618417,30.04,73336.24,61.4,0.4701,0.00021,24.68572]
[1779988618915,30.04,73334.16,61.4,0.46965,0.00021,24.68293]
[1779988619171,30.04,73334.16,61.4,0.46965,0.00021,24.68293]
[1779988620924,30.04,73331.72,61.4,0.46913,0.00021,24.67962]
[1779988627336,30.04,73333.27,61.4,0.46946,0.00021,24.68171]
[1779988628293,30.04,73332.9,61.4,0.46938,0.00021,24.6812]
[1779988628417,30.04,73332.9,61.4,0.46938,0.00021,24.6812]
[1779988629384,30.04,73331.68,61.4,0.46912,0.00021,24.67954]
[1779988629910,30.04,73328.67,61.4,0.46847,0.00021,24.67541]
[1779988631888,30.04,73327.31,61.4,0.46818,0.00021,24.67352]
[1779988633455,30.04,73327.29,61.4,0.46818,0.00021,24.67349]
[1779988634499,30.04,73327.06,61.4,0.46813,0.00021,24.67316]
[1779988634590,30.04,73327.06,61.4,0.46813,0.00021,24.67316]
[1779988638133,30.04,73327.74,61.4,0.46827,0.00021,24.6741]
[1779988643378,30.04,73327.16,61.4,0.46815,0.00021,24.67328]
[1779988643404,30.04,73327.16,61.4,0.46815,0.00021,24.67328]
[1779988643807,30.04,73327.16,61.4,0.46815,0.00021,24.67328]
[1779988643975,30.04,73327.64,61.4,0.46825,0.00021,24.67395]
[1779988644171,30.04,73327.64,61.4,0.46825,0.00021,24.67395]
[1779988644565,30.04,73327.64,61.4,0.46825,0.00021,24.67395]
[1779988644704,30.03,73340.45,61.4,0.47098,0.00021,24.6912]
[1779988647740,30.03,73339.26,61.4,0.47073,0.00021,24.68963]
[1779988648859,30.03,73338.0,61.4,0.47046,0.00021,24.68797]
[1779988648841,30.03,73332.09,61.4,0.46919,0.00021,24.68005]
[1779988651910,30.03,73332.26,61.4,0.46922,0.00021,24.67697]
[1779988652956,30.03,73331.68,61.4,0.4691,0.00021,24.67617]
[1779988653869,30.03,73331.68,61.4,0.4691,0.00021,24.67617]
[1779988653909,30.03,73331.13,61.4,0.46898,0.00021,24.67542]
[1779988656514,30.03,73327.91,61.4,0.46829,0.00021,24.67098]
[1779988656639,30.03,73327.91,61.4,0.46829,0.00021,24.67098]
[1779988656699,30.03,73327.91,61.4,0.46829,0.00021,24.67098]
[1779988656793,30.03,73327.91,61.4,0.46829,0.00021,24.67098]
[1779988656862,30.03,73327.91,61.4,0.46829,0.00021,24.67098]
[1779988656812,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657327,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657350,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657469,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657481,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657693,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657798,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657821,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657827,30.03,73321.73,61.4,0.46697,0.00021,24.66225]
[1779988657796,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988657924,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658084,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658147,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658348,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658559,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658596,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658701,30.03,73308.53,61.4,0.46415,0.00021,24.64271]
[1779988658803,30.03,73317.84,61.4,0.46614,0.00021,24.65662]
[1779988662142,30.03,73321.06,61.4,0.46683,0.00021,24.66129]
[1779988664726,30.03,73317.17,61.4,0.466,0.00021,24.65565]
[1779988665558,30.03,73317.16,61.4,0.466,0.00021,24.65564]
[1779988665866,30.03,73317.16,61.4,0.466,0.00021,24.65564]
[1779988668145,30.03,73316.0,61.4,0.46575,0.00021,24.65395]
[1779988673909,30.04,73315.92,61.4,0.46574,0.00021,24.65386]
[1779988679583,30.04,73316.54,61.4,0.46588,0.00021,24.65479]
[1779988680182,30.04,73315.63,61.4,0.46568,0.00021,24.65345]
[1779988680412,30.04,73315.63,61.4,0.46568,0.00021,24.65345]
[1779988680683,30.04,73315.63,61.4,0.46568,0.00021,24.65345]
[1779988681300,30.04,73313.13,61.4,0.46515,0.00021,24.64974]
[1779988681401,30.04,73305.27,61.4,0.46348,0.00021,24.63779]
[1779988683986,30.04,73299.54,61.4,0.46226,0.00021,24.62881]
[1779988686980,30.04,73299.97,61.4,0.46235,0.00021,24.62951]
[1779988686992,30.04,73299.97,61.4,0.46235,0.00021,24.62951]
[1779988687211,30.04,73299.97,61.4,0.46235,0.00021,24.62951]
[1779988687287,30.04,73299.97,61.4,0.46235,0.00021,24.62951]
[1779988687415,30.04,73299.97,61.4,0.46235,0.00021,24.62951]
[1779988687871,30.04,73299.44,61.4,0.46224,0.00021,24.62868]
[1779988688304,30.04,73289.41,61.4,0.4601,0.00021,24.61239]
[1779988690030,30.04,73288.84,61.4,0.45998,0.00021,24.61145]
[1779988691047,30.05,73281.15,61.4,0.45835,0.00021,24.59847]
[1779988696088,30.05,73285.75,61.4,0.45934,0.00021,24.60635]
[1779988696439,30.05,73285.75,61.4,0.45934,0.00021,24.60635]
[1779988696468,30.05,73287.4,61.4,0.45969,0.00021,24.60913]
[1779988697018,30.05,73287.4,61.4,0.45969,0.00021,24.60913]
[1779988697521,30.05,73287.4,61.4,0.45969,0.00021,24.60913]
[1779988703134,30.06,73287.54,61.4,0.45973,0.00021,24.60945]
[1779988707542,30.06,73288.47,61.4,0.45994,0.00021,24.61104]
[1779988707549,30.06,73288.47,61.4,0.45994,0.00021,24.61104]
[1779988709398,30.07,73293.26,61.4,0.46096,0.00021,24.61895]
[1779988713151,30.07,73290.81,61.4,0.46044,0.00021,24.61166]
[1779988722883,30.08,73290.09,61.4,0.4603,0.00021,24.61056]
[1779988726022,30.08,73292.85,61.4,0.46089,0.00021,24.61513]
[1779988727146,30.08,73294.05,61.4,0.46115,0.00021,24.61709]
[1779988733348,30.09,73298.02,61.4,0.462,0.00021,24.62352]
[1779988734825,30.09,73298.02,61.4,0.462,0.00021,24.62352]
[1779988734912,30.09,73298.02,61.4,0.462,0.00021,24.62352]
[1779988736932,30.09,73302.33,61.4,0.46292,0.00021,24.63034]
[1779988736972,30.09,73302.33,61.4,0.46292,0.00021,24.63034]
[1779988737144,30.09,73305.36,61.4,0.46356,0.00021,24.63505]
[1779988740236,30.09,73308.41,61.4,0.46421,0.00021,24.63973]
[1779988742790,30.09,73312.96,61.4,0.46518,0.00021,24.64659]
[1779988742821,30.09,73312.96,61.4,0.46518,0.00021,24.64659]
[1779988742930,30.09,73312.96,61.4,0.46518,0.00021,24.64659]
[1779988743048,30.09,73313.14,61.4,0.46522,0.00021,24.64686]
[1779988743461,30.09,73313.14,61.4,0.46522,0.00021,24.64686]
[1779988743739,30.09,73313.14,61.4,0.46522,0.00021,24.64686]
[1779988744520,30.09,73315.33,61.4,0.46569,0.00021,24.65011]
[1779988744615,30.09,73315.33,61.4,0.46569,0.00021,24.65011]
[1779988744687,30.09,73325.5,61.4,0.46786,0.00021,24.66473]
[1779988745946,30.09,73334.08,61.4,0.46968,0.00021,24.6765]
[1779988747214,30.09,73336.16,61.4,0.47013,0.00021,24.67927]
[1779988749873,30.09,73340.0,61.4,0.47094,0.00021,24.68431]
[1779988751986,30.09,73337.88,61.4,0.47049,0.00021,24.68152]
[1779988752091,30.08,73336.3,61.4,0.47015,0.00021,24.67943]
[1779988752299,30.08,73336.3,61.4,0.47015,0.00021,24.67943]
[1779988752507,30.08,73336.3,61.4,0.47015,0.00021,24.67943]
[1779988752799,30.08,73336.3,61.4,0.47015,0.00021,24.67943]
[1779988752893,30.08,73343.66,61.4,0.47172,0.00021,24.689]
[1779988753090,30.08,73343.66,61.4,0.47172,0.00021,24.689]
[1779988754241,30.08,73344.87,61.4,0.47198,0.00021,24.69053]
[1779988754396,30.08,73344.87,61.4,0.47198,0.00021,24.69053]
[1779988755428,30.08,73341.44,61.4,0.47124,0.00021,24.68614]
[1779988756372,30.08,73339.76,61.4,0.47088,0.00021,24.68396]
[1779988761549,30.07,73338.76,61.4,0.47066,0.00021,24.68262]
[1779988762865,30.07,73338.76,61.4,0.47066,0.00021,24.68262]
[1779988763108,30.07,73339.63,61.4,0.47085,0.00021,24.68375]
[1779988764404,30.07,73342.29,61.4,0.47141,0.00021,24.68719]
[1779988764449,30.07,73342.29,61.4,0.47141,0.00021,24.68719]
[1779988764706,30.07,73342.29,61.4,0.47141,0.00021,24.68719]
[1779988765068,30.07,73344.91,61.4,0.47197,0.00021,24.69053]
[1779988766464,30.07,73346.09,61.4,0.47222,0.00021,24.69201]
[1779988768678,30.07,73345.98,61.4,0.47219,0.00021,24.69186]
[1779988768688,30.07,73345.98,61.4,0.47219,0.00021,24.69186]
[1779988768733,30.07,73345.98,61.4,0.47219,0.00021,24.69186]
[1779988773255,30.06,73350.25,61.4,0.47309,0.00021,24.69384]
[1779988775198,30.06,73350.5,61.4,0.47315,0.00021,24.69414]
[1779988779744,30.06,73348.63,61.4,0.47274,0.00021,24.69181]
[1779988779818,30.06,73348.63,61.4,0.47274,0.00021,24.69181]
[1779988781335,30.06,73349.81,61.4,0.47299,0.00021,24.69326]
[1779988781409,30.06,73349.81,61.4,0.47299,0.00021,24.69326]
[1779988782809,30.05,73348.91,61.4,0.4728,0.00021,24.69214]
[1779988783045,30.05,73348.58,61.4,0.47273,0.00021,24.69173]
[1779988783714,30.05,73348.58,61.4,0.47273,0.00021,24.69173]
[1779988784474,30.05,73350.1,61.4,0.47305,0.00021,24.6936]
[1779988786074,30.05,73349.72,61.4,0.47296,0.00021,24.69312]
[1779988787101,30.05,73349.56,61.4,0.47293,0.00021,24.69292]
[1779988787900,30.05,73349.56,61.4,0.47293,0.00021,24.69292]
[1779988787920,30.05,73349.56,61.4,0.47293,0.00021,24.69292]
[1779988787994,30.05,73349.56,61.4,0.47293,0.00021,24.69292]
[1779988788858,30.05,73355.16,61.4,0.47412,0.00021,24.69972]
[1779988789701,30.05,73355.16,61.4,0.47412,0.00021,24.69972]
[1779988794786,30.04,73355.18,61.4,0.47412,0.00021,24.69973]
[1779988799822,30.04,73355.7,61.4,0.47423,0.00021,24.70034]
[1779988800059,30.04,73355.7,61.4,0.47423,0.00021,24.70034]
[1779988805039,30.04,73357.88,61.4,0.47469,0.00021,24.70291]
[1779988805089,30.04,73357.88,61.4,0.47469,0.00021,24.70291]
[1779988805180,30.04,73359.7,61.4,0.47508,0.00021,24.70504]
[1779988808885,30.03,73371.56,61.4,0.47761,0.00021,24.71835]
[1779988811851,30.03,73369.32,61.4,0.47713,0.00021,24.7159]
[1779988812913,30.03,73362.97,61.4,0.47577,0.00021,24.70878]
[1779988817330,30.03,73359.6,61.4,0.47505,0.00021,24.70487]
[1779988820261,30.02,73357.58,61.4,0.47461,0.00021,24.70249]
[1779988820266,30.02,73357.58,61.4,0.47461,0.00021,24.70249]
[1779988820974,30.02,73357.05,61.4,0.4745,0.00021,24.70186]
[1779988822336,30.02,73357.02,61.4,0.47449,0.00021,24.70182]
[1779988822988,30.02,73357.06,61.4,0.4745,0.00021,24.70187]
[1779988824407,30.02,73357.8,61.4,0.47466,0.00021,24.70274]
[1779988826541,30.02,73358.72,61.4,0.47485,0.00021,24.70381]
[1779988827017,30.02,73365.52,61.4,0.4763,0.00021,24.71162]
[1779988831335,30.01,73368.12,61.4,0.47685,0.00021,24.7112]
[1779988834067,30.01,73362.27,61.4,0.47559,0.00021,24.70458]
[1779988835318,30.01,73360.91,61.4,0.4753,0.00021,24.70301]
[1779988835468,30.01,73360.91,61.4,0.4753,0.00021,24.70301]
[1779988835491,30.01,73360.91,61.4,0.4753,0.00021,24.70301]
[1779988835532,30.01,73360.91,61.4,0.4753,0.00021,24.70301]
[1779988835856,30.01,73360.91,61.4,0.4753,0.00021,24.70301]
[1779988835941,30.01,73360.91,61.4,0.4753,0.00021,24.70301]
[1779988836081,30.01,73349.21,61.4,0.4728,0.00021,24.68896]
[1779988837088,30.01,73341.6,61.4,0.47117,0.00021,24.6793]
[1779988839103,30.01,73341.26,61.4,0.47109,0.00021,24.67885]
[1779988842805,30.0,73341.51,61.4,0.47115,0.00021,24.67917]
[1779988842815,30.0,73341.51,61.4,0.47115,0.00021,24.67917]
[1779988842874,30.0,73341.51,61.4,0.47115,0.00021,24.67917]
[1779988842916,30.0,73341.51,61.4,0.47115,0.00021,24.67917]
[1779988842927,30.0,73341.51,61.4,0.47115,0.00021,24.67917]
[1779988843544,30.0,73341.52,61.4,0.47115,0.00021,24.67917]
[1779988844137,30.0,73351.85,61.4,0.47335,0.00021,24.69218]
[1779988845152,30.0,73351.85,61.4,0.47335,0.00021,24.69218]
[1779988847651,30.0,73354.33,61.4,0.47388,0.00021,24.69519]
[1779988853200,30.0,73354.69,61.4,0.47395,0.00021,24.6956]
[1779988855443,29.99,73353.97,61.4,0.4738,0.00021,24.69473]
[1779988856912,29.99,73354.35,61.4,0.47388,0.00021,24.69518]
[1779988857584,29.99,73354.17,61.4,0.47384,0.00021,24.69496]
[1779988859077,29.99,73355.39,61.4,0.4741,0.00021,24.69643]
[1779988863577,29.99,73355.25,61.4,0.47407,0.00021,24.69625]
[1779988863921,29.99,73355.25,61.4,0.47407,0.00021,24.69625]
[1779988864202,29.99,73355.34,61.4,0.47409,0.00021,24.69635]
[1779988864384,29.99,73355.34,61.4,0.47409,0.00021,24.69635]
[1779988864506,29.99,73355.34,61.4,0.47409,0.00021,24.69635]
[1779988864511,29.99,73355.34,61.4,0.47409,0.00021,24.69635]
[1779988864800,29.99,73355.34,61.4,0.47409,0.00021,24.69635]
[1779988865663,29.99,73351.29,61.4,0.47322,0.00021,24.69144]
[1779988867059,29.99,73346.37,61.4,0.47217,0.00021,24.6853]
[1779988868212,29.99,73347.85,61.4,0.47248,0.00021,24.68716]
[1779988868304,29.99,73347.85,61.4,0.47248,0.00021,24.68716]
[1779988868317,29.99,73354.68,61.4,0.47394,0.00021,24.69555]
[1779988869328,29.99,73354.68,61.4,0.47394,0.00021,24.69555]
[1779988875336,29.98,73357.0,61.4,0.47444,0.00021,24.69831]
[1779988875389,29.98,73357.0,61.4,0.47444,0.00021,24.69831]
[1779988875512,29.98,73357.0,61.4,0.47444,0.00021,24.69831]
[1779988877196,29.98,73354.27,61.4,0.47385,0.00021,24.69503]
[1779988877203,29.98,73354.27,61.4,0.47385,0.00021,24.69503]
[1779988882552,29.98,73357.51,61.4,0.47454,0.00021,24.6989]
[1779988887769,29.98,73358.88,61.4,0.47483,0.00021,24.70051]
[1779988892269,29.98,73361.2,61.4,0.47532,0.00021,24.6999]
[1779988892348,29.98,73361.2,61.4,0.47532,0.00021,24.6999]
[1779988892380,29.98,73361.2,61.4,0.47532,0.00021,24.6999]
[1779988892493,29.98,73364.05,61.4,0.47593,0.00021,24.70317]
[1779988897527,29.97,73366.17,61.4,0.47638,0.00021,24.70555]
[1779988902563,29.97,73367.8,61.4,0.47673,0.00021,24.70736]
[1779988906488,29.97,73368.16,61.4,0.4768,0.00021,24.70775]
[1779988911628,29.96,73367.44,61.4,0.47664,0.00021,24.70693]
[1779988916663,29.96,73365.49,61.4,0.47622,0.00021,24.70473]
[1779988921757,29.96,73366.47,61.4,0.47643,0.00021,24.70583]
[1779988922584,29.96,73364.21,61.4,0.47594,0.00021,24.70327]
[1779988924279,29.95,73361.39,61.4,0.47534,0.00021,24.70002]
[1779988924440,29.95,73361.39,61.4,0.47534,0.00021,24.70002]
[1779988924720,29.95,73360.43,61.4,0.47513,0.00021,24.6989]
[1779988929755,29.95,73358.83,61.4,0.47478,0.00021,24.69702]
[1779988933099,29.95,73359.27,61.4,0.47488,0.00021,24.69753]
[1779988933113,29.95,73359.27,61.4,0.47488,0.00021,24.69753]
[1779988933162,29.95,73359.27,61.4,0.47488,0.00021,24.69753]
[1779988933389,29.95,73358.99,61.4,0.47482,0.00021,24.6972]
[1779988934161,29.95,73358.99,61.4,0.47482,0.00021,24.6972]
[1779988933783,29.95,73350.17,61.4,0.47293,0.00021,24.68655]
[1779988934775,29.95,73350.17,61.4,0.47293,0.00021,24.68655]
[1779988935812,29.95,73348.6,61.4,0.47259,0.00021,24.68459]
[1779988943020,29.94,73345.43,61.4,0.4719,0.00021,24.68056]
[1779988949117,29.94,73344.96,61.4,0.4718,0.00021,24.67993]
[1779988954930,29.93,73343.76,61.4,0.47153,0.00021,24.67506]
[1779988955384,29.93,73343.76,61.4,0.47153,0.00021,24.67506]
[1779988956667,29.93,73343.51,61.4,0.47147,0.00021,24.67474]
[1779988959716,29.93,73345.03,61.4,0.4718,0.00021,24.67667]
[1779988959749,29.93,73345.03,61.4,0.4718,0.00021,24.67667]
[1779988959786,29.93,73345.03,61.4,0.4718,0.00021,24.67667]
[1779988962308,29.93,73338.25,61.4,0.47034,0.00021,24.66784]
[1779988962468,29.93,73338.25,61.4,0.47034,0.00021,24.66784]
[1779988963910,29.93,73335.25,61.4,0.4697,0.00021,24.66383]
[1779988963913,29.93,73335.25,61.4,0.4697,0.00021,24.66383]
[1779988969029,29.93,73330.82,61.4,0.46874,0.00021,24.65778]
[1779988974559,29.93,73329.98,61.4,0.46856,0.00021,24.65661]
[1779988974602,29.93,73329.98,61.4,0.46856,0.00021,24.65661]
[1779988974622,29.93,73329.98,61.4,0.46856,0.00021,24.65661]
[1779988974631,29.93,73329.98,61.4,0.46856,0.00021,24.65661]
[1779988974865,29.93,73329.98,61.4,0.46856,0.00021,24.65661]
[1779988974900,29.93,73329.98,61.4,0.46856,0.00021,24.65661]
[1779988975349,29.93,73326.38,61.4,0.46779,0.00021,24.65158]
[1779988980973,29.93,73323.53,61.4,0.46719,0.00021,24.64757]
[1779988981743,29.93,73320.94,61.4,0.46664,0.00021,24.64385]
[1779988982061,29.93,73320.94,61.4,0.46664,0.00021,24.64385]
[1779988982120,29.93,73315.02,61.4,0.46537,0.00021,24.63516]
[1779988983203,29.93,73315.02,61.4,0.46537,0.00021,24.63516]
[1779988983127,29.93,73307.91,61.4,0.46385,0.00021,24.6244]
[1779988983326,29.93,73307.91,61.4,0.46385,0.00021,24.6244]
[1779988987362,29.94,73300.89,61.4,0.46235,0.00021,24.61344]
[1779988995019,29.94,73301.17,61.4,0.46242,0.00021,24.61395]
[1779988998756,29.95,73301.47,61.4,0.46249,0.00021,24.61446]
[1779988998770,29.95,73301.47,61.4,0.46249,0.00021,24.61446]
[1779988999425,29.95,73299.96,61.4,0.46217,0.00021,24.61207]
[1779989002143,29.95,73292.84,61.4,0.46065,0.00021,24.60056]
[1779989007286,29.96,73291.75,61.4,0.46043,0.00021,24.59882]
[1779989012397,29.96,73294.08,61.4,0.46093,0.00021,24.5994]
[1779989013694,29.97,73294.03,61.4,0.46092,0.00021,24.59934]
[1779989015354,29.97,73300.1,61.4,0.46222,0.00021,24.60916]
[1779989018667,29.97,73299.88,61.4,0.46218,0.00021,24.60883]
[1779989018820,29.97,73299.88,61.4,0.46218,0.00021,24.60883]
[1779989023963,29.97,73297.37,61.4,0.46165,0.00021,24.60485]
[1779989024009,29.97,73297.37,61.4,0.46165,0.00021,24.60485]
[1779989025025,29.98,73297.33,61.4,0.46164,0.00021,24.6048]
[1779989030644,29.98,73297.19,61.4,0.46162,0.00021,24.60462]
[1779989036277,29.99,73299.46,61.4,0.46211,0.00021,24.60831]
[1779989041095,29.99,73302.02,61.4,0.46267,0.00021,24.6124]
[1779989041111,29.99,73302.02,61.4,0.46267,0.00021,24.6124]
[1779989042060,29.99,73302.02,61.4,0.46267,0.00021,24.61241]
[1779989045347,29.99,73301.7,61.4,0.46261,0.00021,24.61193]
[1779989046157,29.99,73301.7,61.4,0.46261,0.00021,24.61193]
[1779989050246,30.0,73301.19,61.4,0.4625,0.00021,24.61116]
[1779989054086,30.0,73302.61,61.4,0.46281,0.00021,24.61343]
[1779989059673,30.01,73302.37,61.4,0.46277,0.00021,24.6131]
[1779989064432,30.01,73302.6,61.4,0.46282,0.00021,24.61346]
[1779989068610,30.01,73299.76,61.4,0.46222,0.00021,24.60902]
[1779989073771,30.02,73299.22,61.4,0.4621,0.00021,24.60489]
[1779989079347,30.02,73298.88,61.4,0.46203,0.00021,24.60437]
[1779989084851,30.03,73298.94,61.4,0.46206,0.00021,24.60453]
[1779989089886,30.03,73299.19,61.4,0.46212,0.00021,24.60497]
[1779989091683,30.03,73299.02,61.4,0.46208,0.00021,24.60471]
[1779989092013,30.03,73299.02,61.4,0.46208,0.00021,24.60471]
[1779989095515,30.03,73293.9,61.4,0.461,0.00021,24.59649]
[1779989095561,30.03,73293.9,61.4,0.461,0.00021,24.59649]
[1779989096636,30.04,73290.26,61.4,0.46022,0.00021,24.59052]
[1779989100251,30.04,73287.13,61.4,0.45956,0.00021,24.58533]
[1779989100304,30.04,73285.39,61.4,0.45919,0.00021,24.58243]
[1779989100515,30.04,73285.39,61.4,0.45919,0.00021,24.58243]
[1779989100716,30.04,73285.39,61.4,0.45919,0.00021,24.58243]
[1779989100963,30.04,73282.57,61.4,0.45859,0.00021,24.57764]
[1779989105999,30.04,73279.32,61.4,0.45789,0.00021,24.57199]
[1779989108166,30.03,73279.19,61.4,0.45786,0.00021,24.57176]
[1779989108174,30.03,73279.19,61.4,0.45786,0.00021,24.57176]
[1779989108401,30.03,73279.27,61.4,0.45788,0.00021,24.57188]
[1779989109165,30.03,73279.27,61.4,0.45788,0.00021,24.57188]
[1779989109744,30.03,73277.1,61.4,0.45741,0.00021,24.56809]
[1779989110154,30.03,73277.1,61.4,0.45741,0.00021,24.56809]
[1779989110157,30.03,73270.91,61.4,0.45609,0.00021,24.55713]
[1779989111033,30.03,73264.19,61.4,0.45466,0.00021,24.54495]
[1779989112580,30.03,73262.24,61.4,0.45425,0.00021,24.54137]
[1779989112641,30.03,73262.24,61.4,0.45425,0.00021,24.54137]
[1779989112841,30.03,73262.24,61.4,0.45425,0.00021,24.54137]
[1779989112854,30.03,73262.24,61.4,0.45425,0.00021,24.54137]
[1779989113367,30.03,73262.24,61.4,0.45425,0.00021,24.54137]
[1779989113190,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989113453,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989113651,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989113694,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989113992,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989114030,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989114140,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989114195,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989114217,30.04,73245.02,61.4,0.45058,0.00021,24.50847]
[1779989114275,30.04,73227.9,61.4,0.44694,0.00021,24.4737]
[1779989114410,30.04,73227.9,61.4,0.44694,0.00021,24.4737]
[1779989115127,30.04,73227.9,61.4,0.44694,0.00021,24.4737]
[1779989115354,30.04,73227.02,61.4,0.44675,0.00021,24.47187]
[1779989115550,30.04,73227.02,61.4,0.44675,0.00021,24.47187]
[1779989115919,30.04,73227.02,61.4,0.44675,0.00021,24.47187]
[1779989116534,30.04,73226.42,61.4,0.44663,0.00021,24.47062]
[1779989116571,30.04,73226.42,61.4,0.44663,0.00021,24.47062]
[1779989116669,30.04,73226.42,61.4,0.44663,0.00021,24.47062]
[1779989117295,30.04,73226.42,61.4,0.44663,0.00021,24.47062]
[1779989117329,30.04,73226.42,61.4,0.44663,0.00021,24.47062]
[1779989117343,30.04,73226.42,61.4,0.44663,0.00021,24.47062]
[1779989117805,30.04,73226.76,61.4,0.4467,0.00021,24.47134]
[1779989117999,30.04,73226.76,61.4,0.4467,0.00021,24.47134]
[1779989118270,30.04,73226.76,61.4,0.4467,0.00021,24.47134]
[1779989118342,30.04,73226.76,61.4,0.4467,0.00021,24.47134]
[1779989118366,30.04,73216.64,61.4,0.44455,0.00021,24.44976]
[1779989118829,30.04,73216.64,61.4,0.44455,0.00021,24.44976]
[1779989119737,30.04,73211.18,61.4,0.44339,0.00021,24.4378]
[1779989122477,30.04,73206.9,61.4,0.44248,0.00021,24.42837]
[1779989122534,30.04,73206.9,61.4,0.44248,0.00021,24.42837]
[1779989125180,30.04,73209.66,61.4,0.44308,0.00021,24.43455]
[1779989125446,30.04,73209.67,61.4,0.44308,0.00021,24.4346]
[1779989126146,30.04,73209.67,61.4,0.44308,0.00021,24.4346]
[1779989127043,30.04,73209.56,61.4,0.44306,0.00021,24.43438]
[1779989127337,30.04,73209.56,61.4,0.44306,0.00021,24.43438]
[1779989128700,30.05,73207.34,61.4,0.44259,0.00021,24.42949]
[1779989131427,30.05,73205.4,61.4,0.44218,0.00021,24.42188]
[1779989131437,30.05,73205.4,61.4,0.44218,0.00021,24.42188]
[1779989133390,30.05,73208.78,61.4,0.4429,0.00021,24.42945]
[1779989139474,30.06,73210.12,61.4,0.4432,0.00021,24.43257]
[1779989142254,30.06,73216.4,61.4,0.44454,0.00021,24.44638]
[1779989143364,30.06,73216.4,61.4,0.44454,0.00021,24.44638]
[1779989144048,30.06,73215.71,61.4,0.4444,0.00021,24.4449]
[1779989144106,30.06,73215.71,61.4,0.4444,0.00021,24.4449]
[1779989145063,30.06,73219.1,61.4,0.44512,0.00021,24.45223]
[1779989145275,30.06,73226.44,61.4,0.44668,0.00021,24.46782]
[1779989145924,30.06,73226.44,61.4,0.44668,0.00021,24.46782]
[1779989147181,30.07,73229.37,61.4,0.4473,0.00021,24.47395]
[1779989147383,30.07,73221.89,61.4,0.44572,0.00021,24.45822]
[1779989147938,30.07,73221.89,61.4,0.44572,0.00021,24.45822]
[1779989148513,30.07,73218.6,61.4,0.44502,0.00021,24.4512]
[1779989152044,30.07,73211.89,61.4,0.4436,0.00021,24.43665]
[1779989152069,30.07,73211.89,61.4,0.4436,0.00021,24.43665]
[1779989152304,30.07,73211.89,61.4,0.4436,0.00021,24.43665]
[1779989152333,30.07,73211.89,61.4,0.4436,0.00021,24.43665]
[1779989152564,30.07,73210.37,61.4,0.44328,0.00021,24.43333]
[1779989152593,30.07,73210.37,61.4,0.44328,0.00021,24.43333]
[1779989152737,30.07,73210.37,61.4,0.44328,0.00021,24.43333]
[1779989153198,30.07,73210.37,61.4,0.44328,0.00021,24.43333]
[1779989153333,30.07,73204.14,61.4,0.44196,0.00021,24.41946]
[1779989158368,30.07,73200.56,61.4,0.44121,0.00021,24.41144]
[1779989163403,30.08,73202.36,61.4,0.4416,0.00021,24.4156]
[1779989168522,30.08,73202.61,61.4,0.44165,0.00021,24.41615]
[1779989173605,30.08,73201.63,61.4,0.44144,0.00021,24.41393]
[1779989175565,30.08,73203.39,61.4,0.44182,0.00021,24.41794]
[1779989175791,30.08,73203.39,61.4,0.44182,0.00021,24.41794]
[1779989175874,30.08,73203.39,61.4,0.44182,0.00021,24.41794]
[1779989176082,30.08,73203.39,61.4,0.44182,0.00021,24.41794]
[1779989177204,30.08,73211.84,61.4,0.44361,0.00021,24.43676]
[1779989181768,30.08,73215.69,61.4,0.44443,0.00021,24.44521]
[1779989181828,30.08,73215.69,61.4,0.44443,0.00021,24.44521]
[1779989181874,30.08,73215.69,61.4,0.44443,0.00021,24.44521]
[1779989181913,30.08,73215.69,61.4,0.44443,0.00021,24.44521]
[1779989182394,30.08,73215.69,61.4,0.44443,0.00021,24.44521]
[1779989182408,30.08,73215.69,61.4,0.44443,0.00021,24.44521]
[1779989183030,30.08,73215.79,61.4,0.44446,0.00021,24.44545]
[1779989183187,30.08,73215.79,61.4,0.44446,0.00021,24.44545]
[1779989183255,30.08,73225.67,61.4,0.44656,0.00021,24.46655]
[1779989183466,30.08,73225.67,61.4,0.44656,0.00021,24.46655]
[1779989184428,30.08,73225.67,61.4,0.44656,0.00021,24.46655]
[1779989184480,30.08,73228.89,61.4,0.44724,0.00021,24.47328]
[1779989184973,30.08,73228.89,61.4,0.44724,0.00021,24.47328]
[1779989185047,30.08,73228.89,61.4,0.44724,0.00021,24.47328]
[1779989185115,30.08,73228.89,61.4,0.44724,0.00021,24.47328]
[1779989185164,30.08,73228.89,61.4,0.44724,0.00021,24.47328]
[1779989185285,30.08,73228.89,61.4,0.44724,0.00021,24.47328]
[1779989185326,30.09,73236.48,61.4,0.44886,0.00021,24.48886]
[1779989185518,30.09,73236.48,61.4,0.44886,0.00021,24.48886]
[1779989185892,30.09,73236.48,61.4,0.44886,0.00021,24.48886]
[1779989185917,30.09,73236.48,61.4,0.44886,0.00021,24.48886]
[1779989186293,30.09,73236.48,61.4,0.44886,0.00021,24.48886]
[1779989186425,30.09,73236.48,61.4,0.44886,0.00021,24.48886]
[1779989186301,30.09,73251.9,61.4,0.45213,0.00021,24.51926]
[1779989186616,30.09,73251.9,61.4,0.45213,0.00021,24.51926]
[1779989186765,30.09,73251.9,61.4,0.45213,0.00021,24.51926]
[1779989186796,30.09,73258.94,61.4,0.45363,0.00021,24.5326]
[1779989187851,30.09,73258.94,61.4,0.45363,0.00021,24.5326]
[1779989190910,30.09,73258.71,61.4,0.45359,0.00021,24.53219]
[1779989196638,30.09,73254.58,61.4,0.4527,0.00021,24.52111]
[1779989199522,30.09,73255.2,61.4,0.45284,0.00021,24.52229]
[1779989201460,30.09,73255.08,61.4,0.45281,0.00021,24.52207]
[1779989201843,30.09,73254.91,61.4,0.45278,0.00021,24.52174]
[1779989202011,30.09,73254.91,61.4,0.45278,0.00021,24.52174]
[1779989203089,30.09,73256.01,61.4,0.45301,0.00021,24.52383]
[1779989203514,30.09,73257.79,61.4,0.45339,0.00021,24.52718]
[1779989208729,30.09,73258.63,61.4,0.45357,0.00021,24.52878]
[1779989210502,30.09,73258.64,61.4,0.45357,0.00021,24.5288]
[1779989210516,30.09,73258.64,61.4,0.45357,0.00021,24.5288]
[1779989211749,30.09,73260.41,61.4,0.45395,0.00021,24.5321]
[1779989212980,30.09,73263.75,61.4,0.45466,0.00021,24.53826]
[1779989218001,30.09,73264.23,61.4,0.45476,0.00021,24.5391]
[1779989221582,30.08,73264.1,61.4,0.45472,0.00021,24.53882]
[1779989225787,30.08,73264.42,61.4,0.45478,0.00021,24.53936]
[1779989226959,30.08,73264.52,61.4,0.4548,0.00021,24.53953]
[1779989227121,30.08,73264.52,61.4,0.4548,0.00021,24.53953]
[1779989227240,30.08,73264.52,61.4,0.4548,0.00021,24.53953]
[1779989227454,30.08,73264.52,61.4,0.4548,0.00021,24.53953]
[1779989227489,30.08,73264.52,61.4,0.4548,0.00021,24.53953]
[1779989227727,30.08,73259.74,61.4,0.45379,0.00021,24.5307]
[1779989228093,30.08,73259.74,61.4,0.45379,0.00021,24.5307]
[1779989228211,30.08,73259.74,61.4,0.45379,0.00021,24.5307]
[1779989228312,30.08,73259.74,61.4,0.45379,0.00021,24.5307]
[1779989228372,30.08,73259.74,61.4,0.45379,0.00021,24.5307]
[1779989228411,30.08,73259.74,61.4,0.45379,0.00021,24.5307]
[1779989228413,30.08,73266.03,61.4,0.45512,0.00021,24.54228]
[1779989228901,30.08,73266.03,61.4,0.45512,0.00021,24.54228]
[1779989228941,30.08,73274.84,61.4,0.457,0.00021,24.55804]
[1779989230807,30.08,73275.15,61.4,0.45706,0.00021,24.55857]
[1779989231452,30.08,73275.15,61.4,0.45706,0.00021,24.55857]
[1779989232134,30.08,73274.82,61.4,0.45699,0.00021,24.55797]
[1779989237942,30.07,73272.53,61.4,0.45649,0.00021,24.55382]
[1779989240995,30.07,73272.29,61.4,0.45643,0.00021,24.55338]
[1779989245846,30.07,73266.59,61.4,0.45522,0.00021,24.54314]
[1779989245873,30.07,73266.59,61.4,0.45522,0.00021,24.54314]
[1779989245998,30.07,73272.08,61.4,0.45639,0.00021,24.55301]
[1779989249491,30.07,73275.3,61.4,0.45707,0.00021,24.55869]
[1779989251878,30.06,73276.67,61.4,0.45735,0.00021,24.55773]
[1779989256650,30.06,73277.58,61.4,0.45753,0.00021,24.55924]
[1779989256692,30.06,73277.58,61.4,0.45753,0.00021,24.55924]
[1779989257687,30.05,73274.74,61.4,0.45693,0.00021,24.55425]
[1779989260395,30.05,73276.27,61.4,0.45725,0.00021,24.55691]
[1779989260496,30.05,73276.45,61.4,0.45728,0.00021,24.55721]
[1779989261930,30.05,73277.26,61.4,0.45745,0.00021,24.55862]
[1779989262014,30.05,73277.26,61.4,0.45745,0.00021,24.55862]
[1779989262084,30.05,73277.26,61.4,0.45745,0.00021,24.55862]
[1779989262447,30.05,73277.26,61.4,0.45745,0.00021,24.55862]
[1779989263236,30.05,73283.93,61.4,0.45888,0.00021,24.5701]
[1779989263562,30.05,73283.93,61.4,0.45888,0.00021,24.5701]
[1779989264680,30.05,73286.67,61.4,0.45946,0.00021,24.57472]
[1779989265358,30.05,73286.68,61.4,0.45946,0.00021,24.57473]
[1779989269319,30.05,73288.84,61.4,0.45993,0.00021,24.57838]
[1779989269455,30.05,73288.84,61.4,0.45993,0.00021,24.57838]
[1779989270399,30.05,73288.69,61.4,0.4599,0.00021,24.57814]
[1779989273808,30.06,73295.47,61.4,0.46135,0.00021,24.58931]
[1779989275052,30.06,73295.54,61.4,0.46137,0.00021,24.58944]
[1779989279617,30.06,73295.78,61.4,0.46142,0.00021,24.58986]
[1779989280288,30.06,73295.78,61.4,0.46142,0.00021,24.58986]
[1779989280389,30.06,73295.74,61.4,0.46142,0.00021,24.58981]
[1779989282263,30.06,73289.66,61.4,0.46012,0.00021,24.57988]
[1779989286597,30.07,73291.57,61.4,0.46054,0.00021,24.58307]
[1779989286717,30.07,73291.57,61.4,0.46054,0.00021,24.58307]
[1779989286734,30.07,73291.57,61.4,0.46054,0.00021,24.58307]
[1779989286759,30.07,73291.57,61.4,0.46054,0.00021,24.58307]
[1779989287317,30.07,73291.57,61.4,0.46054,0.00021,24.58307]
[1779989287493,30.07,73291.57,61.4,0.46054,0.00021,24.58307]
[1779989288056,30.07,73289.27,61.4,0.46005,0.00021,24.57928]
[1779989288518,30.07,73289.27,61.4,0.46005,0.00021,24.57928]
[1779989288306,30.07,73284.96,61.4,0.45913,0.00021,24.57207]
[1779989288692,30.07,73284.96,61.4,0.45913,0.00021,24.57207]
[1779989289693,30.07,73280.5,61.4,0.45818,0.00021,24.56445]
[1779989289773,30.07,73280.5,61.4,0.45818,0.00021,24.56445]
[1779989289859,30.07,73280.5,61.4,0.45818,0.00021,24.56445]
[1779989289870,30.07,73280.5,61.4,0.45818,0.00021,24.56445]
[1779989290628,30.07,73279.98,61.4,0.45807,0.00021,24.56354]
[1779989290749,30.07,73279.98,61.4,0.45807,0.00021,24.56354]
[1779989291509,30.07,73279.98,61.4,0.45807,0.00021,24.56354]
[1779989291560,30.07,73279.98,61.4,0.45807,0.00021,24.56354]
[1779989291851,30.07,73279.05,61.4,0.45787,0.00021,24.56193]
[1779989291978,30.07,73279.05,61.4,0.45787,0.00021,24.56193]
[1779989292261,30.07,73279.05,61.4,0.45787,0.00021,24.56193]
[1779989296017,30.06,73278.46,61.4,0.45773,0.00021,24.56085]
[1779989297597,30.06,73278.46,61.4,0.45773,0.00021,24.56084]
[1779989297890,30.06,73278.8,61.4,0.4578,0.00021,24.56142]
[1779989298054,30.06,73278.8,61.4,0.4578,0.00021,24.56142]
[1779989298378,30.06,73284.16,61.4,0.45894,0.00021,24.5706]
[1779989299441,30.06,73284.16,61.4,0.45894,0.00021,24.5706]
[1779989300340,30.06,73284.91,61.4,0.4591,0.00021,24.57186]
[1779989301265,30.06,73284.88,61.4,0.45909,0.00021,24.5718]
[1779989301298,30.06,73284.88,61.4,0.45909,0.00021,24.5718]
[1779989301334,30.06,73284.88,61.4,0.45909,0.00021,24.5718]
[1779989301399,30.06,73286.06,61.4,0.45934,0.00021,24.57378]
[1779989302213,30.06,73286.06,61.4,0.45934,0.00021,24.57378]
[1779989303478,30.06,73288.37,61.4,0.45984,0.00021,24.57766]
[1779989303781,30.06,73287.5,61.4,0.45965,0.00021,24.57622]
[1779989304023,30.06,73287.5,61.4,0.45965,0.00021,24.57622]
[1779989304420,30.06,73288.27,61.4,0.45982,0.00021,24.57752]
[1779989305520,30.06,73288.27,61.4,0.45982,0.00021,24.57752]
[1779989306497,30.06,73287.97,61.4,0.45976,0.00021,24.57703]
[1779989316504,30.07,73291.69,61.4,0.46055,0.00021,24.57994]
[1779989316617,30.07,73291.69,61.4,0.46055,0.00021,24.57994]
[1779989319165,30.07,73293.56,61.4,0.46095,0.00021,24.58301]
[1779989319990,30.07,73293.01,61.4,0.46084,0.00021,24.58212]
[1779989322697,30.07,73289.54,61.4,0.4601,0.00021,24.57642]
[1779989324872,30.07,73285.53,61.4,0.45925,0.00021,24.56973]
[1779989324916,30.07,73285.53,61.4,0.45925,0.00021,24.56973]
[1779989324952,30.07,73285.53,61.4,0.45925,0.00021,24.56973]
[1779989325567,30.07,73279.8,61.4,0.45803,0.00021,24.55996]
[1779989326018,30.07,73279.8,61.4,0.45803,0.00021,24.55996]
[1779989326304,30.07,73279.8,61.4,0.45803,0.00021,24.55996]
[1779989326574,30.07,73274.32,61.4,0.45686,0.00021,24.55039]
[1779989327457,30.07,73274.32,61.4,0.45686,0.00021,24.55039]
[1779989327735,30.07,73273.18,61.4,0.45661,0.00021,24.54836]
[1779989327754,30.07,73273.18,61.4,0.45661,0.00021,24.54836]
[1779989329513,30.07,73274.71,61.4,0.45694,0.00021,24.55104]
[1779989330658,30.07,73273.8,61.4,0.45674,0.00021,24.54941]
[1779989330811,30.07,73273.8,61.4,0.45674,0.00021,24.54941]
[1779989330831,30.07,73273.8,61.4,0.45674,0.00021,24.54941]
[1779989331627,30.06,73270.84,61.4,0.4561,0.00021,24.54413]
[1779989337651,30.06,73269.39,61.4,0.45578,0.00021,24.54144]
[1779989341051,30.06,73269.33,61.4,0.45577,0.00021,24.5413]
[1779989344427,30.05,73269.62,61.4,0.45582,0.00021,24.54178]
[1779989344610,30.05,73269.62,61.4,0.45582,0.00021,24.54178]
[1779989345722,30.05,73268.64,61.4,0.45561,0.00021,24.53999]
[1779989351749,30.05,73264.76,61.4,0.45479,0.00021,24.53295]
[1779989356784,30.05,73265.67,61.4,0.45499,0.00021,24.53466]
[1779989358897,30.06,73264.95,61.4,0.45483,0.00021,24.53335]
[1779989360791,30.06,73263.08,61.4,0.45444,0.00021,24.52994]
[1779989360851,30.06,73263.08,61.4,0.45444,0.00021,24.52994]
[1779989361041,30.06,73263.08,61.4,0.45444,0.00021,24.52994]
[1779989361265,30.06,73263.08,61.4,0.45444,0.00021,24.52994]
[1779989366414,30.05,73271.98,61.4,0.45633,0.00021,24.54603]
[1779989372896,30.04,73271.85,61.4,0.45628,0.00021,24.54236]
[1779989377081,30.04,73270.67,61.4,0.45602,0.00021,24.54022]
[1779989377123,30.04,73270.67,61.4,0.45602,0.00021,24.54022]
[1779989377349,30.04,73270.67,61.4,0.45602,0.00021,24.54022]
[1779989378535,30.04,73270.34,61.4,0.45595,0.00021,24.53962]
[1779989384417,30.04,73264.86,61.4,0.45478,0.00021,24.52968]
[1779989390017,30.05,73263.92,61.4,0.45459,0.00021,24.52802]
[1779989391689,30.05,73264.63,61.4,0.45474,0.00021,24.52933]
[1779989392623,30.05,73264.63,61.4,0.45474,0.00021,24.52933]
[1779989393016,30.05,73266.11,61.4,0.45506,0.00021,24.53204]
[1779989393398,30.05,73266.11,61.4,0.45506,0.00021,24.53204]
[1779989393435,30.05,73266.11,61.4,0.45506,0.00021,24.53204]
[1779989393793,30.05,73265.58,61.4,0.45495,0.00021,24.53108]
[1779989393823,30.05,73265.58,61.4,0.45495,0.00021,24.53108]
[1779989394077,30.05,73265.58,61.4,0.45495,0.00021,24.53108]
[1779989394086,30.05,73265.58,61.4,0.45495,0.00021,24.53108]
[1779989394617,30.05,73265.58,61.4,0.45495,0.00021,24.53108]
[1779989394683,30.05,73252.98,61.4,0.45226,0.00021,24.50751]
[1779989394698,30.05,73252.98,61.4,0.45226,0.00021,24.50751]
[1779989394793,30.05,73252.98,61.4,0.45226,0.00021,24.50751]
[1779989395388,30.05,73252.98,61.4,0.45226,0.00021,24.50751]
[1779989395397,30.05,73252.98,61.4,0.45226,0.00021,24.50751]
[1779989395575,30.05,73252.98,61.4,0.45226,0.00021,24.50751]
[1779989396722,30.05,73245.9,61.4,0.45076,0.00021,24.4938]
[1779989397095,30.05,73245.9,61.4,0.45076,0.00021,24.4938]
[1779989397331,30.05,73245.9,61.4,0.45076,0.00021,24.4938]
[1779989397429,30.05,73239.59,61.4,0.44942,0.00021,24.48127]
[1779989398222,30.05,73239.59,61.4,0.44942,0.00021,24.48127]
[1779989398806,30.05,73234.99,61.4,0.44844,0.00021,24.47196]
[1779989399524,30.05,73234.99,61.4,0.44844,0.00021,24.47196]
[1779989399539,30.05,73234.99,61.4,0.44844,0.00021,24.47196]
[1779989399557,30.05,73234.99,61.4,0.44844,0.00021,24.47196]
[1779989400378,30.05,73239.1,61.4,0.44931,0.00021,24.48029]
[1779989400387,30.05,73239.1,61.4,0.44931,0.00021,24.48029]
[1779989400413,30.05,73247.16,61.4,0.45103,0.00021,24.49627]
[1779989400805,30.05,73247.16,61.4,0.45103,0.00021,24.49627]
[1779989401419,30.05,73256.17,61.4,0.45295,0.00021,24.51362]
[1779989405365,30.05,73257.6,61.4,0.45326,0.00021,24.51634]
[1779989405384,30.05,73257.6,61.4,0.45326,0.00021,24.51634]
[1779989405470,30.05,73257.6,61.4,0.45326,0.00021,24.51634]
[1779989405557,30.05,73257.6,61.4,0.45326,0.00021,24.51634]
[1779989406330,30.05,73257.35,61.4,0.4532,0.00021,24.51588]
[1779989406334,30.05,73257.35,61.4,0.4532,0.00021,24.51588]
[1779989406951,30.05,73259.45,61.4,0.45365,0.00021,24.51983]
[1779989409582,30.06,73256.77,61.4,0.45308,0.00021,24.51481]
[1779989409915,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989409949,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989410001,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989410062,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989410268,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989410331,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989410427,30.06,73256.99,61.4,0.45313,0.00021,24.51524]
[1779989410528,30.06,73249.68,61.4,0.45158,0.00021,24.50127]
[1779989413143,30.06,73244.95,61.4,0.45057,0.00021,24.49204]
[1779989413255,30.06,73244.95,61.4,0.45057,0.00021,24.49204]
[1779989413537,30.06,73244.95,61.4,0.45057,0.00021,24.49204]
[1779989413596,30.06,73244.95,61.4,0.45057,0.00021,24.49204]
[1779989413810,30.06,73240.01,61.4,0.44952,0.00021,24.48222]
[1779989414356,30.06,73240.01,61.4,0.44952,0.00021,24.48222]
[1779989414584,30.06,73240.01,61.4,0.44952,0.00021,24.48222]
[1779989418554,30.06,73240.1,61.4,0.44954,0.00021,24.48241]
[1779989419292,30.06,73238.97,61.4,0.4493,0.00021,24.48014]
[1779989419294,30.06,73238.97,61.4,0.4493,0.00021,24.48014]
[1779989419334,30.06,73238.97,61.4,0.4493,0.00021,24.48014]
[1779989420518,30.06,73246.02,61.4,0.4508,0.00021,24.49416]
[1779989421618,30.06,73246.02,61.4,0.4508,0.00021,24.49416]
[1779989423771,30.06,73249.08,61.4,0.45145,0.00021,24.50014]
[1779989424783,30.06,73249.4,61.4,0.45152,0.00021,24.50076]
[1779989424829,30.06,73249.4,61.4,0.45152,0.00021,24.50076]
[1779989426336,30.06,73248.16,61.4,0.45126,0.00021,24.49836]
[1779989432337,30.06,73244.68,61.4,0.45051,0.00021,24.48824]
[1779989433589,30.06,73244.68,61.4,0.45051,0.00021,24.48824]
[1779989433912,30.06,73244.25,61.4,0.45042,0.00021,24.48739]
[1779989434323,30.06,73244.25,61.4,0.45042,0.00021,24.48739]
[1779989434875,30.06,73239.88,61.4,0.44949,0.00021,24.4787]
[1779989434966,30.06,73239.88,61.4,0.44949,0.00021,24.4787]
[1779989435071,30.06,73239.88,61.4,0.44949,0.00021,24.4787]
[1779989435126,30.06,73239.88,61.4,0.44949,0.00021,24.4787]
[1779989435396,30.06,73239.88,61.4,0.44949,0.00021,24.4787]
[1779989435490,30.06,73239.88,61.4,0.44949,0.00021,24.4787]
[1779989435665,30.06,73232.17,61.4,0.44785,0.00021,24.46303]
[1779989436942,30.06,73227.89,61.4,0.44694,0.00021,24.45416]
[1779989437245,30.06,73227.89,61.4,0.44694,0.00021,24.45416]
[1779989439678,30.06,73226.21,61.4,0.44659,0.00021,24.45066]
[1779989442167,30.06,73227.82,61.4,0.44693,0.00021,24.45406]
[1779989444910,30.07,73231.25,61.4,0.44766,0.00021,24.46121]
[1779989445610,30.07,73231.25,61.4,0.44766,0.00021,24.46121]
[1779989446434,30.07,73240.39,61.4,0.44961,0.00021,24.47981]
[1779989451471,30.07,73241.82,61.4,0.44992,0.00021,24.48267]
[1779989453856,30.07,73240.3,61.4,0.44959,0.00021,24.47963]
[1779989454612,30.07,73240.3,61.4,0.44959,0.00021,24.47963]
[1779989454949,30.07,73239.82,61.4,0.44949,0.00021,24.47867]
[1779989455499,30.07,73232.04,61.4,0.44784,0.00021,24.46286]
[1779989458061,30.07,73237.26,61.4,0.44895,0.00021,24.47353]
[1779989458072,30.07,73237.26,61.4,0.44895,0.00021,24.47353]
[1779989458327,30.07,73237.26,61.4,0.44895,0.00021,24.47353]
[1779989458520,30.07,73246.99,61.4,0.45102,0.00021,24.49288]
[1779989458784,30.07,73246.99,61.4,0.45102,0.00021,24.49288]
[1779989460680,30.07,73246.66,61.4,0.45095,0.00021,24.49224]
[1779989460733,30.07,73246.66,61.4,0.45095,0.00021,24.49224]
[1779989461842,30.07,73243.7,61.4,0.45032,0.00021,24.48643]
[1779989462143,30.07,73243.7,61.4,0.45032,0.00021,24.48643]
[1779989462143,30.07,73243.7,61.4,0.45032,0.00021,24.48643]
[1779989462258,30.07,73243.7,61.4,0.45032,0.00021,24.48643]
[1779989462356,30.07,73243.7,61.4,0.45032,0.00021,24.48643]
[1779989462635,30.07,73243.7,61.4,0.45032,0.00021,24.48643]
[1779989464906,30.07,73250.44,61.4,0.45176,0.00021,24.49961]
[1779989465198,30.07,73250.44,61.4,0.45176,0.00021,24.49961]
[1779989465206,30.07,73250.44,61.4,0.45176,0.00021,24.49961]
[1779989465962,30.07,73249.23,61.4,0.4515,0.00021,24.49727]
[1779989470641,30.07,73248.46,61.4,0.45134,0.00021,24.49579]
[1779989470648,30.07,73248.46,61.4,0.45134,0.00021,24.49579]
[1779989470673,30.07,73248.46,61.4,0.45134,0.00021,24.49579]
[1779989471079,30.07,73248.34,61.4,0.45131,0.00021,24.49555]
[1779989471140,30.07,73248.34,61.4,0.45131,0.00021,24.49555]
[1779989471209,30.07,73248.34,61.4,0.45131,0.00021,24.49555]
[1779989471461,30.07,73248.34,61.4,0.45131,0.00021,24.49555]
[1779989471625,30.07,73248.34,61.4,0.45131,0.00021,24.49555]
[1779989471665,30.07,73259.08,61.4,0.4536,0.00021,24.51605]
[1779989472709,30.07,73259.08,61.4,0.4536,0.00021,24.51605]
[1779989472969,30.07,73260.71,61.4,0.45394,0.00021,24.51908]
[1779989475640,30.07,73269.4,61.4,0.45579,0.00021,24.53496]
[1779989476241,30.07,73269.4,61.4,0.45579,0.00021,24.53496]
[1779989476548,30.07,73269.4,61.4,0.45579,0.00021,24.53496]
[1779989476767,30.07,73269.4,61.4,0.45579,0.00021,24.53496]
[1779989477231,30.07,73269.98,61.4,0.45591,0.00021,24.53599]
[1779989477801,30.07,73270.37,61.4,0.45599,0.00021,24.53667]
[1779989477994,30.07,73270.37,61.4,0.45599,0.00021,24.53667]
[1779989478095,30.07,73270.37,61.4,0.45599,0.00021,24.53667]
[1779989480341,30.06,73273.58,61.4,0.45668,0.00021,24.54237]
[1779989483836,30.06,73273.75,61.4,0.4567,0.00021,24.54261]
[1779989488505,30.06,73274.26,61.4,0.45681,0.00021,24.5435]
[1779989488763,30.06,73274.26,61.4,0.45681,0.00021,24.5435]
[1779989494867,30.05,73274.88,61.4,0.45693,0.00021,24.54121]
[1779989495341,30.05,73274.88,61.4,0.45693,0.00021,24.54121]
[1779989495550,30.05,73274.88,61.4,0.45693,0.00021,24.54121]
[1779989495675,30.05,73274.88,61.4,0.45693,0.00021,24.54121]
[1779989497096,30.05,73282.68,61.4,0.45858,0.00021,24.55469]
[1779989498759,30.05,73282.68,61.4,0.45858,0.00021,24.55469]
[1779989499688,30.05,73283.93,61.4,0.45885,0.00021,24.55682]
[1779989499727,30.05,73283.43,61.4,0.45874,0.00021,24.55595]
[1779989504848,30.04,73286.9,61.4,0.45947,0.00021,24.56175]
[1779989509907,30.04,73287.89,61.4,0.45967,0.00021,24.56338]
[1779989512547,30.03,73288.77,61.4,0.45986,0.00021,24.5648]
[1779989513558,30.03,73289.53,61.4,0.46001,0.00021,24.56604]
[1779989517152,30.03,73292.37,61.4,0.46062,0.00021,24.57071]
[1779989518072,30.03,73292.37,61.4,0.46061,0.00021,24.5707]
[1779989522726,30.03,73292.37,61.4,0.46061,0.00021,24.5707]
[1779989522777,30.03,73292.51,61.4,0.46064,0.00021,24.57092]
[1779989523359,30.03,73292.51,61.4,0.46064,0.00021,24.57092]
[1779989523413,30.03,73292.51,61.4,0.46064,0.00021,24.57092]
[1779989523417,30.03,73290.09,61.4,0.46013,0.00021,24.56693]
[1779989524031,30.03,73290.09,61.4,0.46013,0.00021,24.56693]
[1779989524106,30.03,73290.09,61.4,0.46013,0.00021,24.56693]
[1779989524425,30.03,73290.09,61.4,0.46013,0.00021,24.56693]
[1779989524756,30.03,73291.99,61.4,0.46053,0.00021,24.57006]
[1779989525590,30.03,73291.99,61.4,0.46053,0.00021,24.57006]
[1779989525692,30.03,73300.54,61.4,0.46236,0.00021,24.58388]
[1779989526501,30.03,73300.54,61.4,0.46236,0.00021,24.58388]
[1779989526632,30.03,73300.54,61.4,0.46236,0.00021,24.58388]
[1779989533050,30.03,73299.58,61.4,0.46216,0.00021,24.58242]
[1779989535956,30.04,73296.86,61.4,0.46159,0.00021,24.57808]
[1779989536784,30.04,73296.86,61.4,0.46159,0.00021,24.57808]
[1779989537042,30.04,73297.05,61.4,0.46163,0.00021,24.5784]
[1779989538691,30.04,73299.43,61.4,0.46214,0.00021,24.58222]
[1779989540465,30.04,73298.88,61.4,0.46202,0.00021,24.58136]
[1779989546141,30.05,73298.35,61.4,0.46192,0.00021,24.58057]
[1779989549274,30.05,73298.47,61.4,0.46195,0.00021,24.58078]
[1779989549494,30.05,73298.47,61.4,0.46195,0.00021,24.58078]
[1779989549605,30.05,73298.47,61.4,0.46195,0.00021,24.58078]
[1779989549763,30.05,73298.47,61.4,0.46195,0.00021,24.58078]
[1779989549881,30.05,73298.35,61.4,0.46193,0.00021,24.5806]
[1779989550169,30.05,73308.93,61.4,0.46418,0.00021,24.59711]
[1779989552215,30.05,73310.33,61.4,0.46448,0.00021,24.59592]
[1779989552235,30.05,73310.33,61.4,0.46448,0.00021,24.59592]
[1779989554824,30.05,73306.99,61.4,0.46376,0.00021,24.59082]
[1779989557328,30.05,73300.13,61.4,0.4623,0.00021,24.58011]
[1779989563261,30.05,73298.08,61.4,0.46187,0.00021,24.57691]
[1779989568297,30.06,73296.57,61.4,0.46156,0.00021,24.57453]
[1779989573424,30.06,73300.98,61.4,0.4625,0.00021,24.58159]
[1779989575611,30.06,73301.36,61.4,0.46259,0.00021,24.58221]
[1779989575762,30.06,73301.36,61.4,0.46259,0.00021,24.58221]
[1779989577583,30.07,73305.45,61.4,0.46346,0.00021,24.58861]
[1779989577612,30.07,73305.45,61.4,0.46346,0.00021,24.58861]
[1779989577668,30.07,73305.45,61.4,0.46346,0.00021,24.58861]
[1779989577910,30.07,73306.72,61.4,0.46373,0.00021,24.59057]
[1779989583450,30.06,73312.03,61.4,0.46487,0.00021,24.59863]
[1779989584325,30.06,73313.26,61.4,0.46513,0.00021,24.60047]
[1779989589446,30.06,73317.9,61.4,0.46612,0.00021,24.60731]
[1779989594481,30.06,73316.28,61.4,0.46577,0.00021,24.60494]
[1779989599516,30.06,73316.01,61.4,0.46571,0.00021,24.60454]
[1779989605558,30.06,73317.07,61.4,0.46594,0.00021,24.60609]
[1779989606094,30.06,73317.07,61.4,0.46594,0.00021,24.60609]
[1779989606225,30.06,73317.07,61.4,0.46594,0.00021,24.60609]
[1779989606499,30.06,73317.07,61.4,0.46594,0.00021,24.60609]
[1779989606765,30.06,73317.07,61.4,0.46594,0.00021,24.60609]
[1779989607293,30.06,73321.63,61.4,0.46691,0.00021,24.6127]
[1779989607742,30.06,73328.99,61.4,0.46848,0.00021,24.62305]
[1779989609428,30.06,73330.25,61.4,0.46875,0.00021,24.62479]
[1779989610885,30.06,73330.3,61.4,0.46876,0.00021,24.62485]
[1779989611318,30.06,73330.49,61.4,0.4688,0.00021,24.62511]
[1779989611560,30.06,73330.49,61.4,0.4688,0.00021,24.62511]
[1779989613592,30.06,73332.96,61.4,0.46932,0.00021,24.62516]
[1779989616330,30.06,73336.73,61.4,0.47013,0.00021,24.63021]
[1779989617078,30.06,73336.52,61.4,0.47008,0.00021,24.62993]
[1779989617419,30.06,73336.52,61.4,0.47008,0.00021,24.62993]
[1779989617423,30.06,73336.52,61.4,0.47008,0.00021,24.62993]
[1779989617735,30.06,73343.75,61.4,0.47163,0.00021,24.63935]
[1779989618059,30.06,73343.75,61.4,0.47163,0.00021,24.63935]
[1779989618511,30.06,73343.75,61.4,0.47163,0.00021,24.63935]
[1779989618809,30.06,73343.75,61.4,0.47163,0.00021,24.63935]
[1779989618856,30.06,73354.56,61.4,0.47394,0.00021,24.65275]
[1779989619085,30.06,73354.56,61.4,0.47394,0.00021,24.65275]
[1779989619108,30.06,73354.56,61.4,0.47394,0.00021,24.65275]
[1779989619156,30.06,73354.56,61.4,0.47394,0.00021,24.65275]
[1779989619355,30.06,73354.56,61.4,0.47394,0.00021,24.65275]
[1779989619986,30.06,73353.89,61.4,0.47379,0.00021,24.65194]
[1779989620535,30.06,73353.89,61.4,0.47379,0.00021,24.65194]
[1779989620684,30.06,73353.89,61.4,0.47379,0.00021,24.65194]
[1779989621414,30.06,73352.45,61.4,0.47349,0.00021,24.65019]
[1779989622534,30.05,73350.71,61.4,0.47311,0.00021,24.64806]
[1779989622565,30.05,73350.71,61.4,0.47311,0.00021,24.64806]
[1779989623375,30.05,73351.38,61.4,0.47325,0.00021,24.64888]
[1779989623605,30.05,73351.38,61.4,0.47325,0.00021,24.64888]
[1779989623776,30.05,73351.38,61.4,0.47325,0.00021,24.64888]
[1779989623951,30.05,73355.55,61.4,0.47415,0.00021,24.65392]
[1779989624136,30.05,73355.55,61.4,0.47415,0.00021,24.65392]
[1779989624345,30.05,73355.55,61.4,0.47415,0.00021,24.65392]
[1779989624561,30.05,73355.55,61.4,0.47415,0.00021,24.65392]
[1779989624697,30.05,73365.33,61.4,0.47624,0.00021,24.66527]
[1779989624944,30.05,73365.33,61.4,0.47624,0.00021,24.66527]
[1779989625020,30.05,73365.33,61.4,0.47624,0.00021,24.66527]
[1779989625740,30.05,73365.33,61.4,0.47624,0.00021,24.66527]
[1779989625869,30.05,73365.33,61.4,0.47624,0.00021,24.66527]
[1779989631747,30.05,73364.66,61.4,0.47609,0.00021,24.6645]
[1779989634959,30.05,73366.72,61.4,0.47653,0.00021,24.66681]
[1779989635986,30.05,73367.06,61.4,0.4766,0.00021,24.66719]
[1779989641824,30.05,73366.19,61.4,0.47642,0.00021,24.66621]
[1779989646859,30.05,73364.2,61.4,0.47599,0.00021,24.66396]
[1779989651894,30.04,73364.06,61.4,0.47596,0.00021,24.6638]
[1779989654707,30.04,73365.48,61.4,0.47626,0.00021,24.6654]
[1779989655950,30.04,73362.85,61.4,0.4757,0.00021,24.66242]
[1779989661402,30.04,73359.59,61.4,0.475,0.00021,24.65864]
[1779989661468,30.04,73359.59,61.4,0.475,0.00021,24.65864]
[1779989661598,30.04,73359.59,61.4,0.475,0.00021,24.65864]
[1779989662153,30.04,73359.87,61.4,0.47505,0.00021,24.65896]
[1779989663246,30.04,73362.66,61.4,0.47565,0.00021,24.66218]
[1779989667992,30.04,73363.77,61.4,0.47589,0.00021,24.66344]
[1779989673043,30.04,73363.93,61.4,0.47591,0.00021,24.66031]
[1779989678078,30.03,73365.84,61.4,0.47632,0.00021,24.66246]
[1779989679803,30.03,73365.84,61.4,0.47632,0.00021,24.66246]
[1779989680540,30.03,73365.3,61.4,0.47621,0.00021,24.66185]
[1779989683190,30.03,73365.4,61.4,0.47623,0.00021,24.66196]
[1779989683468,30.03,73365.4,61.4,0.47623,0.00021,24.66196]
[1779989683592,30.03,73365.4,61.4,0.47623,0.00021,24.66196]
[1779989685127,30.03,73372.95,61.4,0.47784,0.00021,24.67026]
[1779989690162,30.03,73372.57,61.4,0.47776,0.00021,24.66985]
[1779989695744,30.03,73372.54,61.4,0.47776,0.00021,24.66982]
[1779989698492,30.03,73373.2,61.4,0.4779,0.00021,24.67053]
[1779989698733,30.03,73373.2,61.4,0.4779,0.00021,24.67053]
[1779989699911,30.03,73374.56,61.4,0.47819,0.00021,24.67198]
[1779989699931,30.03,73379.13,61.4,0.47917,0.00021,24.67676]
[1779989702341,30.03,73382.13,61.4,0.47981,0.00021,24.67981]
[1779989702507,30.03,73387.93,61.4,0.48105,0.00021,24.68554]
[1779989704488,30.03,73388.89,61.4,0.48126,0.00021,24.68646]
[1779989705857,30.03,73386.62,61.4,0.48077,0.00021,24.68427]
[1779989706170,30.03,73381.67,61.4,0.47971,0.00021,24.67935]
[1779989707976,30.03,73391.41,61.4,0.4818,0.00021,24.68886]
[1779989713816,30.03,73393.83,61.4,0.48232,0.00021,24.69112]
[1779989717122,30.03,73392.53,61.4,0.48204,0.00021,24.68992]
[1779989717977,30.03,73392.53,61.4,0.48204,0.00021,24.68992]
[1779989718249,30.03,73392.56,61.4,0.48204,0.00021,24.68995]
[1779989718404,30.03,73392.56,61.4,0.48204,0.00021,24.68995]
[1779989718420,30.03,73392.56,61.4,0.48204,0.00021,24.68995]
[1779989718758,30.03,73392.56,61.4,0.48204,0.00021,24.68995]
[1779989718779,30.03,73392.56,61.4,0.48204,0.00021,24.68995]
[1779989718867,30.03,73384.89,61.4,0.4804,0.00021,24.68258]
[1779989719344,30.03,73384.89,61.4,0.4804,0.00021,24.68258]
[1779989719743,30.03,73384.89,61.4,0.4804,0.00021,24.68258]
[1779989719764,30.04,73375.28,61.4,0.47834,0.00021,24.67275]
[1779989720922,30.04,73375.28,61.4,0.47834,0.00021,24.67275]
[1779989721616,30.04,73371.21,61.4,0.47747,0.00021,24.66839]
[1779989721716,30.04,73371.21,61.4,0.47747,0.00021,24.66839]
[1779989722520,30.04,73371.41,61.4,0.47752,0.00021,24.66861]
[1779989724348,30.04,73370.98,61.4,0.47742,0.00021,24.66814]
[1779989725500,30.04,73370.73,61.4,0.47737,0.00021,24.66787]
[1779989731460,30.03,73366.78,61.4,0.47652,0.00021,24.6602]
[1779989736495,30.03,73370.44,61.4,0.4773,0.00021,24.66423]
[1779989737678,30.03,73370.44,61.4,0.4773,0.00021,24.66423]
[1779989737809,30.03,73370.44,61.4,0.4773,0.00021,24.66423]
[1779989738509,30.03,73377.94,61.4,0.4789,0.00021,24.67221]
[1779989739318,30.03,73377.94,61.4,0.4789,0.00021,24.67221]
[1779989740564,30.03,73378.73,61.4,0.47907,0.00021,24.67303]
[1779989742791,30.03,73379.22,61.4,0.47918,0.00021,24.67353]
[1779989746097,30.03,73377.9,61.4,0.4789,0.00021,24.67217]
[1779989746729,30.03,73377.9,61.4,0.4789,0.00021,24.67217]
[1779989747573,30.03,73372.51,61.4,0.47774,0.00021,24.66647]
[1779989748552,30.03,73372.51,61.4,0.47774,0.00021,24.66647]
[1779989753614,30.03,73371.59,61.4,0.47754,0.00021,24.66546]
[1779989757891,30.02,73371.26,61.4,0.47747,0.00021,24.66509]
[1779989758299,30.02,73371.53,61.4,0.47752,0.00021,24.66538]
[1779989758315,30.02,73371.53,61.4,0.47752,0.00021,24.66538]
[1779989758670,30.02,73371.53,61.4,0.47752,0.00021,24.66538]
[1779989758729,30.02,73363.05,61.4,0.47571,0.00021,24.65594]
[1779989759374,30.02,73363.05,61.4,0.47571,0.00021,24.65594]
[1779989763457,30.02,73360.32,61.4,0.47512,0.00021,24.65277]
[1779989765586,30.02,73359.51,61.4,0.47494,0.00021,24.65182]
[1779989765748,30.02,73359.51,61.4,0.47494,0.00021,24.65182]
[1779989768102,30.02,73364.39,61.4,0.47599,0.00021,24.65743]
[1779989772011,30.02,73371.08,61.4,0.47742,0.00021,24.66487]
[1779989777696,30.01,73375.67,61.4,0.4784,0.00021,24.66978]
[1779989777730,30.01,73375.67,61.4,0.4784,0.00021,24.66978]
[1779989782818,30.01,73376.98,61.4,0.47868,0.00021,24.67115]
[1779989787853,30.01,73382.28,61.4,0.47982,0.00021,24.67659]
[1779989792888,30.01,73382.85,61.4,0.47994,0.00021,24.67386]
[1779989797924,30.01,73379.0,61.4,0.47911,0.00021,24.66994]
[1779989802959,30.01,73378.07,61.4,0.47891,0.00021,24.66898]
[1779989807994,30.01,73376.65,61.4,0.4786,0.00021,24.66749]
[1779989813030,30.01,73378.49,61.4,0.479,0.00021,24.66941]
[1779989818064,30.01,73377.56,61.4,0.4788,0.00021,24.66844]
[1779989818885,30.01,73377.56,61.4,0.4788,0.00021,24.66844]
[1779989819808,30.01,73379.02,61.4,0.47911,0.00021,24.66995]
[1779989820471,30.01,73382.52,61.4,0.47986,0.00021,24.67352]
[1779989827127,30.01,73382.64,61.4,0.47989,0.00021,24.67364]
[1779989829680,30.01,73383.21,61.4,0.48001,0.00021,24.67421]
[1779989829766,30.01,73383.21,61.4,0.48001,0.00021,24.67421]
[1779989836052,30.01,73385.97,61.4,0.4806,0.00021,24.67695]
[1779989837094,30.01,73386.0,61.4,0.48061,0.00021,24.67698]
[1779989838025,30.01,73385.81,61.4,0.48057,0.00021,24.67679]
[1779989838117,30.01,73380.53,61.4,0.47944,0.00021,24.6715]
[1779989838205,30.01,73373.57,61.4,0.47794,0.00021,24.66423]
[1779989840326,30.01,73373.61,61.4,0.47795,0.00021,24.66427]
[1779989841286,30.01,73374.24,61.4,0.47809,0.00021,24.66494]
[1779989841637,30.01,73374.24,61.4,0.47809,0.00021,24.66494]
[1779989841758,30.01,73374.24,61.4,0.47809,0.00021,24.66494]
[1779989843490,30.01,73372.34,61.4,0.47768,0.00021,24.6629]
[1779989844322,30.01,73368.66,61.4,0.47689,0.00021,24.65888]
[1779989844909,30.01,73368.66,61.4,0.47689,0.00021,24.65888]
[1779989845719,30.01,73368.59,61.4,0.47687,0.00021,24.6588]
[1779989846648,30.01,73369.49,61.4,0.47707,0.00021,24.65979]
[1779989850283,30.01,73379.31,61.4,0.47917,0.00021,24.67024]
[1779989853358,30.01,73379.9,61.4,0.47929,0.00021,24.66754]
[1779989853973,30.01,73379.9,61.4,0.47929,0.00021,24.66754]
[1779989855521,30.01,73379.73,61.4,0.47925,0.00021,24.66736]
[1779989855590,30.01,73369.33,61.4,0.47702,0.00021,24.65629]
[1779989861369,30.0,73370.76,61.4,0.47733,0.00021,24.65785]
[1779989867011,30.0,73370.32,61.4,0.47723,0.00021,24.65736]
[1779989872446,30.0,73370.55,61.4,0.47728,0.00021,24.6576]
[1779989878488,29.99,73370.41,61.4,0.47724,0.00021,24.65743]
[1779989880493,29.99,73370.06,61.4,0.47717,0.00021,24.65705]
[1779989880527,29.99,73370.06,61.4,0.47717,0.00021,24.65705]
[1779989880880,29.99,73370.06,61.4,0.47717,0.00021,24.65705]
[1779989880900,29.99,73370.06,61.4,0.47717,0.00021,24.65705]
[1779989880957,29.99,73370.06,61.4,0.47717,0.00021,24.65705]
[1779989881245,29.99,73369.53,61.4,0.47705,0.00021,24.65646]
[1779989881513,29.99,73369.53,61.4,0.47705,0.00021,24.65646]
[1779989881684,29.99,73369.53,61.4,0.47705,0.00021,24.65646]
[1779989881785,29.99,73354.33,61.4,0.47379,0.00021,24.63892]
[1779989882522,29.99,73348.27,61.4,0.47249,0.00021,24.63146]
[1779989883610,29.99,73348.27,61.4,0.47249,0.00021,24.63146]
[1779989889724,29.99,73348.21,61.4,0.47248,0.00021,24.63137]
[1779989890025,29.99,73348.21,61.4,0.47248,0.00021,24.63137]
[1779989890124,29.99,73348.21,61.4,0.47248,0.00021,24.63137]
[1779989890560,29.99,73348.0,61.4,0.47243,0.00021,24.6311]
[1779989893061,29.99,73344.01,61.4,0.47157,0.00021,24.62604]
[1779989898636,29.99,73344.1,61.4,0.47159,0.00021,24.62614]
[1779989902454,29.98,73344.27,61.4,0.47163,0.00021,24.62636]
[1779989905254,29.98,73349.71,61.4,0.47279,0.00021,24.63321]
[1779989906562,29.98,73351.29,61.4,0.47313,0.00021,24.63516]
[1779989912053,29.98,73356.85,61.4,0.47432,0.00021,24.64188]
[1779989912079,29.98,73356.85,61.4,0.47432,0.00021,24.64188]
[1779989912139,29.98,73356.85,61.4,0.47432,0.00021,24.64188]
[1779989912316,29.98,73361.78,61.4,0.47537,0.00021,24.64435]
[1779989912514,29.98,73361.78,61.4,0.47537,0.00021,24.64435]
[1779989914094,29.98,73365.63,61.4,0.4762,0.00021,24.64875]
[1779989914271,29.98,73368.17,61.4,0.47674,0.00021,24.65159]
[1779989914345,29.98,73368.17,61.4,0.47674,0.00021,24.65159]
[1779989914920,29.98,73368.17,61.4,0.47674,0.00021,24.65159]
[1779989915086,29.98,73368.17,61.4,0.47674,0.00021,24.65159]
[1779989915105,29.98,73374.02,61.4,0.478,0.00021,24.65797]
[1779989915306,29.98,73374.02,61.4,0.478,0.00021,24.65797]
[1779989915755,29.98,73379.59,61.4,0.47919,0.00021,24.66381]
[1779989919226,29.97,73380.52,61.4,0.47939,0.00021,24.66476]
[1779989923369,29.97,73379.01,61.4,0.47906,0.00021,24.66319]
[1779989928177,29.96,73379.09,61.4,0.47907,0.00021,24.66325]
[1779989928371,29.96,73379.65,61.4,0.47919,0.00021,24.66383]
[1779989928392,29.96,73379.65,61.4,0.47919,0.00021,24.66383]
[1779989928526,29.96,73379.65,61.4,0.47919,0.00021,24.66383]
[1779989928861,29.96,73373.39,61.4,0.47784,0.00021,24.65724]
[1779989930753,29.96,73372.04,61.4,0.47755,0.00021,24.65578]
[1779989934029,29.96,73372.78,61.4,0.47771,0.00021,24.65657]
[1779989937780,29.96,73373.89,61.4,0.47795,0.00021,24.65776]
[1779989940824,29.96,73374.21,61.4,0.47801,0.00021,24.6581]
[1779989941687,29.96,73375.08,61.4,0.4782,0.00021,24.65902]
[1779989941830,29.96,73375.08,61.4,0.4782,0.00021,24.65902]
[1779989942041,29.96,73375.08,61.4,0.4782,0.00021,24.65902]
[1779989942093,29.96,73375.08,61.4,0.4782,0.00021,24.65902]
[1779989942143,29.96,73379.24,61.4,0.47909,0.00021,24.66338]
[1779989945050,29.96,73383.09,61.4,0.47992,0.00021,24.6673]
[1779989946818,29.96,73383.48,61.4,0.48,0.00021,24.6677]
[1779989948598,29.96,73384.1,61.4,0.48014,0.00021,24.66832]
[1779989948636,29.96,73384.1,61.4,0.48014,0.00021,24.66832]
[1779989950695,29.96,73384.68,61.4,0.48026,0.00021,24.66889]
[1779989952446,29.96,73384.75,61.4,0.48028,0.00021,24.66896]
[1779989952545,29.96,73384.75,61.4,0.48028,0.00021,24.66896]
[1779989954038,29.96,73392.87,61.4,0.48202,0.00021,24.6768]
[1779989955641,29.96,73398.04,61.4,0.48313,0.00021,24.68154]
[1779989956033,29.96,73398.04,61.4,0.48313,0.00021,24.68154]
[1779989956397,29.96,73402.86,61.4,0.48417,0.00021,24.68579]
[1779989956612,29.96,73402.86,61.4,0.48417,0.00021,24.68579]
[1779989957294,29.96,73402.86,61.4,0.48417,0.00021,24.68579]
[1779989963104,29.96,73399.12,61.4,0.48337,0.00021,24.68252]
[1779989967310,29.96,73408.61,61.4,0.48541,0.00021,24.69065]
[1779989968356,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989968396,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989968414,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989968510,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989968764,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989969034,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989969074,29.96,73409.71,61.4,0.48564,0.00021,24.69156]
[1779989969452,29.96,73410.28,61.4,0.48577,0.00021,24.69202]
[1779989969500,29.96,73410.28,61.4,0.48577,0.00021,24.69202]
[1779989970350,29.96,73410.44,61.4,0.4858,0.00021,24.69215]
[1779989976278,29.96,73409.57,61.4,0.48561,0.00021,24.68813]
[1779989976345,29.96,73409.91,61.4,0.48568,0.00021,24.68841]
[1779989976439,29.96,73409.91,61.4,0.48568,0.00021,24.68841]
[1779989976629,29.96,73409.91,61.4,0.48568,0.00021,24.68841]
[1779989976841,29.96,73409.91,61.4,0.48568,0.00021,24.68841]
[1779989978958,29.96,73406.54,61.4,0.48496,0.00021,24.68563]
[1779989984252,29.96,73407.13,61.4,0.48509,0.00021,24.68612]
[1779989986592,29.96,73407.41,61.4,0.48515,0.00021,24.68635]
[1779989986607,29.96,73407.41,61.4,0.48515,0.00021,24.68635]
[1779989986619,29.96,73407.41,61.4,0.48515,0.00021,24.68635]
[1779989986660,29.96,73407.41,61.4,0.48515,0.00021,24.68635]
[1779989992313,29.96,73408.3,61.4,0.48534,0.00021,24.68709]
[1779989993617,29.96,73410.97,61.4,0.48591,0.00021,24.68927]
[1779989995037,29.96,73412.49,61.4,0.48624,0.00021,24.69049]
[1779989995156,29.96,73412.49,61.4,0.48624,0.00021,24.69049]
[1779990000336,29.95,73417.88,61.4,0.48739,0.00021,24.69466]
[1779990000609,29.95,73418.03,61.4,0.48742,0.00021,24.69477]
[1779990000707,29.95,73418.03,61.4,0.48742,0.00021,24.69477]
[1779990000790,29.95,73418.03,61.4,0.48742,0.00021,24.69477]
[1779990001110,29.95,73418.03,61.4,0.48742,0.00021,24.69477]
[1779990001507,29.95,73418.85,61.4,0.4876,0.00021,24.69539]
[1779990001805,29.95,73418.85,61.4,0.4876,0.00021,24.69539]
[1779990002045,29.95,73418.85,61.4,0.4876,0.00021,24.69539]
[1779990002206,29.95,73418.85,61.4,0.4876,0.00021,24.69539]
[1779990002338,29.95,73418.85,61.4,0.4876,0.00021,24.69539]
[1779990002291,29.95,73425.65,61.4,0.48906,0.00021,24.70032]
[1779990003119,29.95,73431.02,61.4,0.49021,0.00021,24.70399]
[1779990003857,29.95,73431.02,61.4,0.49021,0.00021,24.70399]
[1779990004312,29.95,73431.02,61.4,0.49021,0.00021,24.70399]
[1779990004680,29.95,73431.42,61.4,0.4903,0.00021,24.70425]
[1779990005820,29.95,73433.47,61.4,0.49074,0.00021,24.70559]
[1779990006437,29.95,73431.21,61.4,0.49025,0.00021,24.70411]
[1779990006670,29.95,73431.21,61.4,0.49025,0.00021,24.70411]
[1779990006806,29.95,73431.21,61.4,0.49025,0.00021,24.70411]
[1779990006908,29.95,73431.21,61.4,0.49025,0.00021,24.70411]
[1779990007040,29.95,73431.21,61.4,0.49025,0.00021,24.70411]
[1779990007445,29.95,73430.24,61.4,0.49004,0.00022,24.70346]
[1779990007498,29.95,73430.24,61.4,0.49004,0.00022,24.70346]
[1779990007648,29.95,73430.24,61.4,0.49004,0.00022,24.70346]
[1779990013000,29.94,73424.26,61.4,0.48876,0.00022,24.69933]
[1779990013056,29.94,73424.26,61.4,0.48876,0.00022,24.69933]
[1779990013142,29.94,73424.26,61.4,0.48876,0.00022,24.69933]
[1779990013182,29.94,73424.26,61.4,0.48876,0.00022,24.69933]
[1779990013422,29.94,73424.18,61.4,0.48873,0.00022,24.69927]
[1779990014170,29.94,73418.81,61.4,0.48758,0.00022,24.69534]
[1779990014494,29.94,73412.43,61.4,0.48621,0.00022,24.6904]
[1779990017074,29.94,73412.76,61.4,0.48628,0.00022,24.69066]
[1779990017078,29.94,73412.76,61.4,0.48628,0.00022,24.69066]
[1779990017093,29.94,73412.76,61.4,0.48628,0.00022,24.69066]
[1779990017225,29.94,73412.76,61.4,0.48628,0.00022,24.69066]
[1779990017475,29.94,73412.45,61.4,0.48621,0.00022,24.69041]
[1779990019127,29.94,73416.45,61.4,0.48707,0.00022,24.69354]
[1779990024564,29.93,73416.54,61.4,0.48709,0.00022,24.69361]
[1779990025561,29.93,73416.54,61.4,0.48709,0.00022,24.69361]
[1779990026419,29.93,73416.39,61.4,0.48706,0.00022,24.69349]
[1779990028093,29.93,73416.5,61.4,0.48708,0.00022,24.69358]
[1779990031784,29.93,73418.52,61.4,0.48751,0.00022,24.69511]
[1779990034681,29.93,73420.43,61.4,0.48792,0.00022,24.69323]
[1779990035951,29.93,73420.42,61.4,0.48792,0.00022,24.69322]
[1779990036327,29.93,73420.42,61.4,0.48792,0.00022,24.69322]
[1779990037422,29.93,73427.82,61.4,0.48951,0.00022,24.6985]
[1779990042706,29.92,73432.75,61.4,0.49057,0.00022,24.70179]
[1779990048473,29.92,73431.74,61.4,0.49034,0.00022,24.70112]
[1779990048735,29.92,73431.77,61.4,0.49035,0.00022,24.70114]
[1779990056422,29.92,73431.4,61.4,0.49027,0.00022,24.7009]
[1779990065854,29.91,73430.38,61.4,0.49005,0.00022,24.70021]
[1779990069036,29.91,73430.34,61.4,0.49004,0.00022,24.70019]
[1779990069134,29.91,73430.34,61.4,0.49004,0.00022,24.70019]
[1779990069166,29.91,73430.34,61.4,0.49004,0.00022,24.70019]
[1779990069729,29.91,73429.05,61.4,0.48976,0.00022,24.69932]
[1779990073851,29.91,73425.23,61.4,0.48894,0.00022,24.69667]
[1779990077072,29.91,73425.61,61.4,0.48902,0.00022,24.69693]
[1779990079941,29.9,73424.98,61.4,0.48888,0.00022,24.69649]
[1779990088011,29.9,73427.46,61.4,0.48941,0.00022,24.69822]
[1779990091226,29.9,73427.8,61.4,0.48948,0.00022,24.69845]
[1779990092676,29.9,73427.99,61.4,0.48952,0.00022,24.69527]
[1779990098080,29.9,73427.36,61.4,0.48938,0.00022,24.69484]
[1779990103477,29.89,73427.03,61.4,0.48931,0.00022,24.69461]
[1779990109157,29.89,73424.43,61.4,0.48875,0.00022,24.69278]
[1779990114191,29.89,73423.72,61.4,0.4886,0.00022,24.69227]
[1779990119227,29.89,73423.47,61.4,0.48854,0.00022,24.69208]
[1779990124263,29.89,73422.87,61.4,0.48841,0.00022,24.69165]
[1779990125048,29.89,73422.87,61.4,0.48841,0.00022,24.69165]
[1779990130099,29.89,73424.16,61.4,0.48869,0.00022,24.69258]
[1779990135340,29.89,73424.48,61.4,0.48876,0.00022,24.69281]
[1779990140375,29.89,73423.76,61.4,0.4886,0.00022,24.69229]
[1779990145410,29.89,73422.98,61.4,0.48843,0.00022,24.69173]
[1779990148197,29.89,73422.47,61.4,0.48832,0.00022,24.69136]
[1779990148247,29.89,73422.47,61.4,0.48832,0.00022,24.69136]
[1779990148582,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990148688,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990148903,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990149117,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990149401,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990149430,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990149542,29.89,73421.23,61.4,0.48806,0.00022,24.69045]
[1779990149438,29.89,73413.34,61.4,0.48636,0.00022,24.68442]
[1779990149621,29.89,73413.34,61.4,0.48636,0.00022,24.68442]
[1779990149892,29.89,73413.34,61.4,0.48636,0.00022,24.68442]
[1779990150148,29.89,73413.34,61.4,0.48636,0.00022,24.68442]
[1779990150559,29.89,73408.36,61.4,0.48528,0.00022,24.68039]
[1779990151911,29.89,73408.06,61.4,0.48522,0.00022,24.67683]
[1779990154131,29.89,73408.3,61.4,0.48527,0.00022,24.67703]
[1779990154915,29.89,73408.3,61.4,0.48527,0.00022,24.67703]
[1779990157622,29.89,73407.95,61.4,0.4852,0.00022,24.67675]
[1779990163536,29.9,73401.86,61.4,0.48389,0.00022,24.67156]
[1779990165029,29.9,73401.55,61.4,0.48382,0.00022,24.67129]
[1779990167465,29.9,73401.35,61.4,0.48378,0.00022,24.67112]
[1779990167692,29.9,73401.5,61.4,0.48381,0.00022,24.67125]
[1779990167749,29.9,73401.5,61.4,0.48381,0.00022,24.67125]
[1779990171051,29.9,73400.12,61.4,0.48352,0.00022,24.67004]
[1779990172326,29.9,73398.12,61.4,0.48309,0.00022,24.66825]
[1779990172429,29.9,73398.12,61.4,0.48309,0.00022,24.66825]
[1779990173392,29.9,73399.22,61.4,0.48332,0.00022,24.66924]
[1779990174622,29.9,73401.78,61.4,0.48388,0.00022,24.6715]
[1779990176438,29.9,73403.37,61.4,0.48422,0.00022,24.67289]
[1779990179386,29.91,73403.19,61.4,0.48418,0.00022,24.67274]
[1779990180918,29.91,73404.51,61.4,0.48447,0.00022,24.67388]
[1779990184863,29.91,73405.5,61.4,0.48468,0.00022,24.67472]
[1779990184937,29.91,73405.5,61.4,0.48468,0.00022,24.67472]
[1779990185690,29.91,73398.37,61.4,0.48315,0.00022,24.6685]
[1779990190724,29.91,73400.94,61.4,0.4837,0.00022,24.67079]
[1779990196286,29.91,73403.76,61.4,0.48431,0.00022,24.67324]
[1779990198857,29.91,73407.54,61.4,0.48513,0.00022,24.67644]
[1779990201086,29.91,73406.31,61.4,0.48486,0.00022,24.67542]
[1779990202487,29.91,73406.05,61.4,0.48481,0.00022,24.6752]
[1779990203617,29.92,73403.68,61.4,0.4843,0.00022,24.67318]
[1779990208851,29.92,73397.03,61.4,0.48287,0.00022,24.66731]
[1779990213886,29.92,73398.6,61.4,0.4832,0.00022,24.66542]
[1779990216696,29.92,73396.51,61.4,0.48276,0.00022,24.66353]
[1779990221943,29.93,73398.5,61.4,0.48319,0.00022,24.66534]
[1779990227214,29.93,73401.36,61.4,0.4838,0.00022,24.66788]
[1779990227228,29.93,73401.36,61.4,0.4838,0.00022,24.66788]
[1779990227232,29.93,73401.36,61.4,0.4838,0.00022,24.66788]
[1779990227252,29.93,73401.36,61.4,0.4838,0.00022,24.66788]
[1779990227521,29.93,73401.36,61.4,0.4838,0.00022,24.66788]
[1779990233020,29.93,73407.94,61.4,0.48522,0.00022,24.6735]
[1779990238055,29.93,73408.3,61.4,0.4853,0.00022,24.6738]
[1779990239366,29.93,73408.3,61.4,0.4853,0.00022,24.6738]
[1779990241250,29.93,73408.41,61.4,0.48533,0.00022,24.6739]
[1779990242086,29.93,73400.32,61.4,0.48359,0.00022,24.66698]
[1779990245961,29.94,73400.17,61.4,0.48356,0.00022,24.66685]
[1779990246987,29.94,73401.17,61.4,0.48377,0.00022,24.66774]
[1779990247009,29.94,73401.17,61.4,0.48377,0.00022,24.66774]
[1779990252156,29.94,73403.57,61.4,0.48429,0.00022,24.66982]
[1779990257192,29.94,73406.31,61.4,0.48488,0.00022,24.67215]
[1779990262226,29.94,73404.96,61.4,0.48459,0.00022,24.67101]
[1779990266303,29.94,73402.2,61.4,0.484,0.00022,24.66864]
[1779990272296,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990272788,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990272861,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990272867,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990273017,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990273093,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990273100,29.95,73399.02,61.4,0.48331,0.00022,24.66254]
[1779990273303,29.95,73391.46,61.4,0.48169,0.00022,24.65559]
[1779990273773,29.95,73391.46,61.4,0.48169,0.00022,24.65559]
[1779990273885,29.95,73391.46,61.4,0.48169,0.00022,24.65559]
[1779990274485,29.95,73391.46,61.4,0.48169,0.00022,24.65559]
[1779990274500,29.95,73384.49,61.4,0.48019,0.00022,24.64882]
[1779990275399,29.95,73384.49,61.4,0.48019,0.00022,24.64882]
[1779990275845,29.95,73382.23,61.4,0.4797,0.00022,24.64654]
[1779990277544,29.95,73381.77,61.4,0.4796,0.00022,24.64608]
[1779990277645,29.95,73376.64,61.4,0.4785,0.00022,24.64077]
[1779990283191,29.95,73375.93,61.4,0.47835,0.00022,24.64002]
[1779990289958,29.95,73376.61,61.4,0.4785,0.00022,24.64074]
[1779990295465,29.95,73376.29,61.4,0.47843,0.00022,24.64041]
[1779990296404,29.95,73376.29,61.4,0.47843,0.00022,24.64041]
[1779990301686,29.95,73371.31,61.4,0.47736,0.00022,24.63507]
[1779990307974,29.95,73370.91,61.4,0.47727,0.00022,24.63463]
[1779990308129,29.95,73370.91,61.4,0.47727,0.00022,24.63463]
[1779990308706,29.95,73370.91,61.4,0.47727,0.00022,24.63463]
[1779990314234,29.95,73373.35,61.4,0.47779,0.00022,24.63726]
[1779990318625,29.94,73378.76,61.4,0.47895,0.00022,24.64298]
[1779990323661,29.94,73378.72,61.4,0.47894,0.00022,24.64293]
[1779990326082,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326110,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326632,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326647,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326670,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326775,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326980,29.94,73377.21,61.4,0.47862,0.00022,24.64135]
[1779990326684,29.94,73382.08,61.4,0.47966,0.00022,24.64637]
[1779990327284,29.94,73382.08,61.4,0.47966,0.00022,24.64637]
[1779990327469,29.94,73382.08,61.4,0.47966,0.00022,24.64637]
[1779990327718,29.94,73397.29,61.4,0.48294,0.00022,24.66097]
[1779990328911,29.94,73399.47,61.4,0.4834,0.00022,24.66293]
[1779990329296,29.94,73399.47,61.4,0.4834,0.00022,24.66293]
[1779990329514,29.94,73399.47,61.4,0.4834,0.00022,24.66293]
[1779990329724,29.94,73403.31,61.4,0.48423,0.00022,24.6663]
[1779990329920,29.94,73403.31,61.4,0.48423,0.00022,24.6663]
[1779990329984,29.94,73403.31,61.4,0.48423,0.00022,24.6663]
[1779990330282,29.94,73403.31,61.4,0.48423,0.00022,24.6663]
[1779990330337,29.94,73403.31,61.4,0.48423,0.00022,24.6663]
[1779990330731,29.94,73413.35,61.4,0.48639,0.00022,24.67459]
[1779990330803,29.94,73413.35,61.4,0.48639,0.00022,24.67459]
[1779990330947,29.94,73413.35,61.4,0.48639,0.00022,24.67459]
[1779990331537,29.94,73413.35,61.4,0.48639,0.00022,24.67459]
[1779990332829,29.94,73417.42,61.4,0.48727,0.00022,24.67444]
[1779990335407,29.94,73417.41,61.4,0.48726,0.00022,24.67443]
[1779990339079,29.94,73416.96,61.4,0.48717,0.00022,24.67409]
[1779990339086,29.94,73416.96,61.4,0.48717,0.00022,24.67409]
[1779990339129,29.94,73416.96,61.4,0.48717,0.00022,24.67409]
[1779990344158,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344499,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344767,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344811,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344878,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344892,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344892,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990344932,29.94,73415.19,61.4,0.48678,0.00022,24.67272]
[1779990345296,29.94,73414.36,61.4,0.48661,0.00022,24.67208]
[1779990345309,29.94,73414.36,61.4,0.48661,0.00022,24.67208]
[1779990345403,29.94,73414.36,61.4,0.48661,0.00022,24.67208]
[1779990345430,29.94,73414.36,61.4,0.48661,0.00022,24.67208]
[1779990345879,29.94,73414.39,61.4,0.48661,0.00022,24.6721]
[1779990346293,29.94,73414.39,61.4,0.48661,0.00022,24.6721]
[1779990346387,29.94,73414.39,61.4,0.48661,0.00022,24.6721]
[1779990346464,29.94,73414.39,61.4,0.48661,0.00022,24.6721]
[1779990346500,29.94,73468.8,61.4,0.49832,0.00022,24.70408]
[1779990347120,29.94,73468.8,61.4,0.49832,0.00022,24.70408]
[1779990347217,29.94,73477.77,61.4,0.50025,0.00022,24.70731]
[1779990347856,29.94,73477.77,61.4,0.50025,0.00022,24.70731]
[1779990348137,29.94,73477.77,61.4,0.50025,0.00022,24.70731]
[1779990348755,29.94,73484.22,61.4,0.50164,0.00022,24.70927]
[1779990349077,29.94,73484.22,61.4,0.50164,0.00022,24.70927]
[1779990349143,29.94,73484.22,61.4,0.50164,0.00022,24.70927]
[1779990349407,29.94,73484.22,61.4,0.50164,0.00022,24.70927]
[1779990349485,29.94,73485.31,61.4,0.50187,0.00022,24.70958]
[1779990350142,29.94,73485.31,61.4,0.50187,0.00022,24.70958]
[1779990350747,29.92,73534.57,61.4,0.51247,0.00022,24.71434]
[1779990351795,29.92,73590.75,61.4,0.52454,0.00021,24.69849]
[1779990352007,29.92,73590.75,61.4,0.52454,0.00021,24.69849]
[1779990352095,29.92,73590.75,61.4,0.52454,0.00021,24.69849]
[1779990352580,29.92,73590.75,61.4,0.52454,0.00021,24.69849]
[1779990352821,29.92,73598.65,61.4,0.52623,0.00021,24.69445]
[1779990353688,29.9,73615.39,61.4,0.52983,0.00021,24.68437]
[1779990353995,29.9,73615.39,61.4,0.52983,0.00021,24.68437]
[1779990354648,29.91,73620.53,61.4,0.53093,0.00021,24.68088]
[1779990355106,29.91,73620.53,61.4,0.53093,0.00021,24.68088]
[1779990355643,29.91,73620.53,61.4,0.53093,0.00021,24.68088]
[1779990355692,29.93,73596.17,61.4,0.52569,0.00021,24.69579]
[1779990356785,29.93,73596.17,61.4,0.52569,0.00021,24.69579]
[1779990356808,29.93,73568.47,61.4,0.51975,0.00021,24.7075]
[1779990356949,29.93,73568.64,61.4,0.51978,0.00021,24.70744]
[1779990358712,29.93,73568.64,61.4,0.51978,0.00021,24.70744]
[1779990359446,29.93,73576.66,61.4,0.52151,0.00021,24.70461]
[1779990360205,29.93,73576.66,61.4,0.52151,0.00021,24.70461]
[1779990360485,29.93,73576.66,61.4,0.52151,0.00021,24.70461]
[1779990361528,29.93,73576.99,61.4,0.52158,0.00021,24.70448]
[1779990361579,29.93,73576.99,61.4,0.52158,0.00021,24.70448]
[1779990362652,29.93,73569.91,61.4,0.52006,0.00021,24.70702]
[1779990363127,29.93,73569.91,61.4,0.52006,0.00021,24.70702]
[1779990363750,29.94,73557.53,61.4,0.5174,0.00021,24.71061]
[1779990364345,29.94,73557.53,61.4,0.5174,0.00021,24.71061]
[1779990366555,29.94,73559.13,61.4,0.51774,0.00021,24.71021]
[1779990366767,29.94,73559.13,61.4,0.51774,0.00021,24.71021]
[1779990366824,29.94,73564.06,61.4,0.5188,0.00021,24.70886]
[1779990367424,29.94,73564.06,61.4,0.5188,0.00021,24.70886]
[1779990367568,29.94,73564.06,61.4,0.5188,0.00021,24.70886]
[1779990367600,29.94,73564.06,61.4,0.5188,0.00021,24.70886]
[1779990367663,29.94,73580.21,61.4,0.52227,0.00021,24.70321]
[1779990368657,29.94,73580.55,61.4,0.52234,0.00021,24.70307]
[1779990369836,29.94,73580.55,61.4,0.52234,0.00021,24.70307]
[1779990369843,29.94,73580.55,61.4,0.52234,0.00021,24.70307]
[1779990369622,29.94,73573.82,61.4,0.52089,0.00021,24.70567]
[1779990370074,29.94,73573.82,61.4,0.52089,0.00021,24.70567]
[1779990370293,29.94,73573.82,61.4,0.52089,0.00021,24.70567]
[1779990370808,29.94,73573.82,61.4,0.52089,0.00021,24.70567]
[1779990370836,29.95,73562.0,61.4,0.51835,0.00021,24.70946]
[1779990371058,29.95,73562.0,61.4,0.51835,0.00021,24.70946]
[1779990371506,29.95,73562.0,61.4,0.51835,0.00021,24.70946]
[1779990371521,29.95,73556.23,61.4,0.51711,0.00021,24.71093]
[1779990371951,29.95,73556.23,61.4,0.51711,0.00021,24.71093]
[1779990372358,29.95,73556.23,61.4,0.51711,0.00021,24.71093]
[1779990373103,29.95,73556.44,61.4,0.51716,0.00021,24.71088]
[1779990373440,29.95,73556.44,61.4,0.51716,0.00021,24.71088]
[1779990373446,29.96,73549.7,61.4,0.51571,0.00021,24.71231]
[1779990373974,29.96,73549.7,61.4,0.51571,0.00021,24.71231]
[1779990377015,29.96,73543.71,61.4,0.51443,0.00021,24.71331]
[1779990377661,29.96,73543.71,61.4,0.51443,0.00021,24.71331]
[1779990378002,29.95,73543.77,61.4,0.51444,0.00021,24.7133]
[1779990378032,29.95,73543.77,61.4,0.51444,0.00021,24.7133]
[1779990378381,29.95,73543.77,61.4,0.51444,0.00021,24.7133]
[1779990378556,29.95,73543.77,61.4,0.51444,0.00021,24.7133]
[1779990378808,29.95,73543.77,61.4,0.51444,0.00021,24.7133]
[1779990378820,29.95,73545.27,61.4,0.51476,0.00021,24.71308]
[1779990379102,29.95,73545.27,61.4,0.51476,0.00021,24.71308]
[1779990379775,29.95,73539.53,61.4,0.51353,0.00021,24.71386]
[1779990380655,29.96,73529.53,61.4,0.51138,0.00021,24.71465]
[1779990383782,29.98,73530.18,61.4,0.51152,0.00021,24.71463]
[1779990389217,29.99,73530.83,61.4,0.51166,0.00021,24.71459]
[1779990394254,30.0,73527.1,61.4,0.51086,0.00021,24.71143]
[1779990395254,30.0,73527.1,61.4,0.51086,0.00021,24.71143]
[1779990395558,30.0,73527.1,61.4,0.51086,0.00021,24.71143]
[1779990396153,30.0,73526.71,61.4,0.51078,0.00021,24.71144]
[1779990398288,30.0,73518.86,61.4,0.50909,0.00021,24.7114]
[1779990402834,30.0,73514.6,61.4,0.50818,0.00021,24.71119]
[1779990405239,30.0,73519.85,61.4,0.5093,0.00021,24.71143]
[1779990408910,30.0,73520.85,61.4,0.50952,0.00021,24.71145]
[1779990409751,30.0,73514.8,61.4,0.50822,0.00021,24.71121]
[1779990410780,30.0,73514.8,61.4,0.50822,0.00021,24.71121]
[1779990410789,30.0,73514.8,61.4,0.50822,0.00021,24.71121]
[1779990411033,30.0,73512.27,61.4,0.50768,0.00021,24.71103]
[1779990412729,30.01,73523.07,61.4,0.50999,0.00021,24.71148]
[1779990413935,30.01,73523.97,61.4,0.51019,0.00021,24.71148]
[1779990415700,30.01,73519.86,61.4,0.50931,0.00021,24.71143]
[1779990415778,30.01,73519.86,61.4,0.50931,0.00021,24.71143]
[1779990415816,30.01,73519.86,61.4,0.50931,0.00021,24.71143]
[1779990415825,30.01,73519.86,61.4,0.50931,0.00021,24.71143]
[1779990415831,30.01,73519.86,61.4,0.50931,0.00021,24.71143]
[1779990415885,30.01,73519.86,61.4,0.50931,0.00021,24.71143]
[1779990415905,30.01,73514.98,61.4,0.50826,0.00021,24.71122]
[1779990415946,30.01,73514.98,61.4,0.50826,0.00021,24.71122]
[1779990415985,30.01,73514.98,61.4,0.50826,0.00021,24.71122]
[1779990416062,30.01,73514.98,61.4,0.50826,0.00021,24.71122]
[1779990416116,30.01,73514.98,61.4,0.50826,0.00021,24.71122]
[1779990416416,30.01,73518.95,61.4,0.50911,0.00021,24.7114]
[1779990416976,30.01,73518.95,61.4,0.50911,0.00021,24.7114]
[1779990417208,30.01,73518.95,61.4,0.50911,0.00021,24.7114]
[1779990417688,30.01,73518.95,61.4,0.50911,0.00021,24.7114]
[1779990417789,30.01,73525.41,61.4,0.5105,0.00021,24.71147]
[1779990418590,30.01,73525.41,61.4,0.5105,0.00021,24.71147]
[1779990420478,30.01,73524.92,61.4,0.51039,0.00021,24.71147]
[1779990420711,30.01,73524.92,61.4,0.51039,0.00021,24.71147]
[1779990420720,30.01,73524.92,61.4,0.51039,0.00021,24.71147]
[1779990420742,30.01,73524.92,61.4,0.51039,0.00021,24.71147]
[1779990420769,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421194,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421219,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421460,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421612,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421625,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421724,30.01,73525.16,61.4,0.51044,0.00021,24.71147]
[1779990421759,30.01,73535.2,61.4,0.5126,0.00021,24.71099]
[1779990422989,30.01,73536.41,61.4,0.51285,0.00021,24.71088]
[1779990424959,30.01,73540.66,61.4,0.51377,0.00021,24.71043]
[1779990424995,30.01,73540.66,61.4,0.51377,0.00021,24.71043]
[1779990428350,30.01,73541.34,61.4,0.51391,0.00021,24.71034]
[1779990428562,30.01,73541.34,61.4,0.51391,0.00021,24.71034]
[1779990428635,30.01,73543.11,61.4,0.51429,0.00021,24.71011]
[1779990429226,30.01,73543.11,61.4,0.51429,0.00021,24.71011]
[1779990429312,30.01,73543.11,61.4,0.51429,0.00021,24.71011]
[1779990429414,30.01,73543.11,61.4,0.51429,0.00021,24.71011]
[1779990429821,30.01,73551.08,61.4,0.516,0.00021,24.70876]
[1779990431461,30.01,73552.51,61.4,0.51631,0.00021,24.70847]
[1779990434496,30.01,73550.9,61.4,0.51596,0.00021,24.7088]
[1779990434530,30.01,73550.9,61.4,0.51596,0.00021,24.7088]
[1779990434542,30.01,73545.59,61.4,0.51482,0.00021,24.70974]
[1779990435511,30.01,73545.59,61.4,0.51482,0.00021,24.70974]
[1779990435569,30.01,73545.59,61.4,0.51482,0.00021,24.70974]
[1779990435645,30.01,73545.59,61.4,0.51482,0.00021,24.70974]
[1779990435737,30.01,73542.18,61.4,0.51409,0.00021,24.71023]
[1779990436990,30.02,73537.7,61.4,0.51313,0.00021,24.71076]
[1779990440399,30.02,73534.08,61.4,0.51235,0.00021,24.71108]
[1779990443713,30.02,73532.89,61.4,0.5121,0.00021,24.71117]
[1779990444471,30.02,73529.64,61.4,0.5114,0.00021,24.71134]
[1779990444612,30.02,73532.48,61.4,0.51201,0.00021,24.71119]
[1779990449647,30.03,73534.56,61.4,0.51246,0.00021,24.71104]
[1779990452046,30.03,73534.47,61.4,0.51244,0.00021,24.70774]
[1779990452088,30.03,73534.47,61.4,0.51244,0.00021,24.70774]
[1779990452279,30.03,73534.47,61.4,0.51244,0.00021,24.70774]
[1779990452550,30.03,73534.47,61.4,0.51244,0.00021,24.70774]
[1779990452696,30.03,73534.47,61.4,0.51244,0.00021,24.70774]
[1779990452785,30.03,73533.79,61.4,0.51229,0.00021,24.70779]
[1779990457815,30.03,73530.49,61.4,0.51158,0.00021,24.708]
[1779990458730,30.03,73530.27,61.4,0.51154,0.00021,24.70801]
[1779990461501,30.04,73529.99,61.4,0.51148,0.00021,24.70802]
[1779990461708,30.04,73529.99,61.4,0.51148,0.00021,24.70802]
[1779990461782,30.04,73529.99,61.4,0.51148,0.00021,24.70802]
[1779990462738,30.04,73519.45,61.4,0.50922,0.00021,24.70811]
[1779990467773,30.04,73517.39,61.4,0.50878,0.00021,24.70803]
[1779990468891,30.04,73517.39,61.4,0.50878,0.00021,24.70803]
[1779990469787,30.04,73511.94,61.4,0.50761,0.00021,24.70769]
[1779990474822,30.04,73511.68,61.4,0.50755,0.00021,24.70767]
[1779990477612,30.04,73510.52,61.4,0.5073,0.00021,24.70756]
[1779990482650,30.05,73511.66,61.4,0.50755,0.00021,24.70766]
[1779990482759,30.05,73511.66,61.4,0.50755,0.00021,24.70766]
[1779990482849,30.05,73511.66,61.4,0.50755,0.00021,24.70766]
[1779990482904,30.05,73511.66,61.4,0.50755,0.00021,24.70766]
[1779990482994,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483097,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483114,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483184,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483236,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483261,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483276,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483414,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483536,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483667,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483681,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483727,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483732,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483801,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483913,30.05,73514.51,61.4,0.50816,0.00021,24.70788]
[1779990483942,30.05,73531.62,61.4,0.51183,0.00021,24.70794]
[1779990484040,30.05,73531.62,61.4,0.51183,0.00021,24.70794]
[1779990484396,30.05,73531.62,61.4,0.51183,0.00021,24.70794]
[1779990484474,30.05,73531.62,61.4,0.51183,0.00021,24.70794]
[1779990484745,30.05,73531.62,61.4,0.51183,0.00021,24.70794]
[1779990484906,30.05,73545.71,61.4,0.51484,0.00021,24.70642]
[1779990485165,30.05,73545.71,61.4,0.51484,0.00021,24.70642]
[1779990485347,30.05,73545.71,61.4,0.51484,0.00021,24.70642]
[1779990485373,30.05,73545.71,61.4,0.51484,0.00021,24.70642]
[1779990485880,30.05,73545.71,61.4,0.51484,0.00021,24.70642]
[1779990485924,30.05,73545.71,61.4,0.51484,0.00021,24.70642]
[1779990485913,30.05,73553.88,61.4,0.51659,0.00021,24.70489]
[1779990486920,30.05,73556.51,61.4,0.51716,0.00021,24.7043]
[1779990487355,30.05,73556.51,61.4,0.51716,0.00021,24.7043]
[1779990489119,30.05,73558.42,61.4,0.51756,0.00021,24.70384]
[1779990490244,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490305,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490448,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490481,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490557,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490910,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490938,30.05,73558.24,61.4,0.51753,0.00021,24.70388]
[1779990490948,30.05,73568.97,61.4,0.51982,0.00021,24.70082]
[1779990491957,30.05,73574.91,61.4,0.52109,0.00021,24.69878]
[1779990493971,30.05,73570.19,61.4,0.52008,0.00021,24.70042]
[1779990494632,30.05,73570.19,61.4,0.52008,0.00021,24.70042]
[1779990496740,30.05,73569.62,61.4,0.51996,0.00021,24.70061]
[1779990496780,30.05,73569.43,61.4,0.51992,0.00021,24.70068]
[1779990496991,30.05,73569.43,61.4,0.51992,0.00021,24.70068]
[1779990497077,30.05,73569.43,61.4,0.51992,0.00021,24.70068]
[1779990497454,30.05,73569.43,61.4,0.51992,0.00021,24.70068]
[1779990497562,30.05,73569.43,61.4,0.51992,0.00021,24.70068]
[1779990498008,30.05,73565.31,61.4,0.51904,0.00021,24.70196]
[1779990498109,30.05,73558.76,61.4,0.51764,0.00021,24.70376]
[1779990499708,30.05,73558.76,61.4,0.51764,0.00021,24.70376]
[1779990500052,30.05,73562.2,61.4,0.51837,0.00021,24.70285]
[1779990501275,30.05,73561.16,61.4,0.51815,0.00021,24.70314]
[1779990501601,30.05,73561.16,61.4,0.51815,0.00021,24.70314]
[1779990501724,30.05,73561.16,61.4,0.51815,0.00021,24.70314]
[1779990502509,30.05,73558.6,61.4,0.5176,0.00021,24.7038]
[1779990503158,30.05,73557.38,61.4,0.51734,0.00021,24.7041]
[1779990509087,30.06,73556.19,61.4,0.51708,0.00021,24.70438]
[1779990512746,30.06,73555.53,61.4,0.51694,0.00021,24.70122]
[1779990512819,30.06,73550.07,61.4,0.51578,0.00021,24.70236]
[1779990514680,30.06,73551.89,61.4,0.51616,0.00021,24.702]
[1779990515126,30.06,73554.61,61.4,0.51675,0.00021,24.70143]
[1779990515354,30.06,73554.61,61.4,0.51675,0.00021,24.70143]
[1779990516108,30.06,73554.98,61.4,0.51683,0.00021,24.70134]
[1779990517532,30.06,73553.83,61.4,0.51658,0.00021,24.7016]
[1779990518255,30.06,73551.2,61.4,0.51602,0.00021,24.70214]
[1779990518427,30.06,73551.2,61.4,0.51602,0.00021,24.70214]
[1779990518586,30.06,73551.2,61.4,0.51602,0.00021,24.70214]
[1779990519672,30.06,73540.46,61.4,0.51372,0.00021,24.70384]
[1779990521285,30.06,73538.23,61.4,0.51324,0.00021,24.70409]
[1779990521674,30.06,73538.23,61.4,0.51324,0.00021,24.70409]
[1779990528223,30.07,73542.81,61.4,0.51422,0.00021,24.70354]
[1779990529644,30.07,73542.81,61.4,0.51422,0.00021,24.70354]
[1779990536279,30.07,73541.21,61.4,0.51388,0.00021,24.70375]
[1779990541314,30.08,73541.8,61.4,0.514,0.00021,24.70368]
[1779990546350,30.08,73542.55,61.4,0.51416,0.00021,24.70358]
[1779990551301,30.09,73542.79,61.4,0.51421,0.00021,24.70355]
[1779990554541,30.09,73542.41,61.4,0.51413,0.00021,24.7036]
[1779990555413,30.09,73536.22,61.4,0.51281,0.00021,24.70429]
[1779990556603,30.09,73536.22,61.4,0.51281,0.00021,24.70429]
[1779990557462,30.09,73536.79,61.4,0.51293,0.00021,24.70424]
[1779990558883,30.09,73537.49,61.4,0.51308,0.00021,24.70417]
[1779990560088,30.09,73541.74,61.4,0.51399,0.00021,24.70369]
[1779990561914,30.09,73542.31,61.4,0.51411,0.00021,24.70362]
[1779990571838,30.1,73544.45,61.4,0.51457,0.00021,24.70332]
[1779990573398,30.1,73545.16,61.4,0.51472,0.00021,24.6999]
[1779990576730,30.11,73545.28,61.4,0.51474,0.00021,24.69988]
[1779990577096,30.11,73544.96,61.4,0.51467,0.00021,24.69993]
[1779990578958,30.11,73545.29,61.4,0.51474,0.00021,24.69988]
[1779990579974,30.11,73545.15,61.4,0.51471,0.00021,24.69991]
[1779990580900,30.11,73544.9,61.4,0.51466,0.00021,24.69994]
[1779990586631,30.12,73542.05,61.4,0.51405,0.00021,24.70035]
[1779990591668,30.12,73542.26,61.4,0.5141,0.00021,24.70032]
[1779990596704,30.13,73541.37,61.4,0.5139,0.00021,24.70044]
[1779990597321,30.13,73541.37,61.4,0.5139,0.00021,24.70044]
[1779990597496,30.13,73541.37,61.4,0.5139,0.00021,24.70044]
[1779990606774,30.13,73540.34,61.4,0.51368,0.00021,24.70056]
[1779990610709,30.14,73538.59,61.4,0.51331,0.00021,24.70076]
[1779990611553,30.14,73538.61,61.4,0.51331,0.00021,24.70076]
[1779990616844,30.14,73538.89,61.4,0.51337,0.00021,24.70073]
[1779990619009,30.14,73538.52,61.4,0.51329,0.00021,24.70077]
[1779990619091,30.14,73538.52,61.4,0.51329,0.00021,24.70077]
[1779990620019,30.14,73538.47,61.4,0.51328,0.00021,24.70077]
[1779990621515,30.14,73543.16,61.4,0.51428,0.00021,24.70021]
[1779990623520,30.15,73542.74,61.4,0.51419,0.00021,24.70026]
[1779990625068,30.15,73542.53,61.4,0.51415,0.00021,24.70029]
[1779990625484,30.15,73542.53,61.4,0.51415,0.00021,24.70029]
[1779990625726,30.15,73542.53,61.4,0.51415,0.00021,24.70029]
[1779990630673,30.15,73538.66,61.4,0.51332,0.00021,24.70076]
[1779990631792,30.15,73538.83,61.4,0.51336,0.00021,24.70074]
[1779990631862,30.15,73538.83,61.4,0.51336,0.00021,24.70074]
[1779990631874,30.15,73538.83,61.4,0.51336,0.00021,24.70074]
[1779990632063,30.15,73538.83,61.4,0.51336,0.00021,24.70074]
[1779990631962,30.15,73536.65,61.4,0.51289,0.00021,24.69764]
[1779990632652,30.15,73536.65,61.4,0.51289,0.00021,24.69764]
[1779990632962,30.15,73529.47,61.4,0.51136,0.00021,24.69812]
[1779990633578,30.15,73529.47,61.4,0.51136,0.00021,24.69812]
[1779990634534,30.15,73530.43,61.4,0.51157,0.00021,24.69808]
[1779990636965,30.15,73530.57,61.4,0.5116,0.00021,24.69807]
[1779990636990,30.16,73531.95,61.4,0.51189,0.00021,24.69799]
[1779990637476,30.16,73531.95,61.4,0.51189,0.00021,24.69799]
[1779990643034,30.16,73534.34,61.4,0.5124,0.00021,24.69784]
[1779990645271,30.16,73534.83,61.4,0.51251,0.00021,24.6978]
[1779990651090,30.16,73536.77,61.4,0.51292,0.00021,24.69763]
[1779990657133,30.17,73535.25,61.4,0.51259,0.00021,24.69777]
[1779990659350,30.17,73535.05,61.4,0.51255,0.00021,24.69778]
[1779990659440,30.17,73535.05,61.4,0.51255,0.00021,24.69778]
[1779990660154,30.17,73527.35,61.4,0.51091,0.00021,24.69819]
[1779990665189,30.17,73527.12,61.4,0.51086,0.00021,24.69819]
[1779990667241,30.17,73527.75,61.4,0.51099,0.00021,24.69818]
[1779990667265,30.17,73527.75,61.4,0.51099,0.00021,24.69818]
[1779990667400,30.17,73527.75,61.4,0.51099,0.00021,24.69818]
[1779990667578,30.17,73527.75,61.4,0.51099,0.00021,24.69818]
[1779990667781,30.17,73527.75,61.4,0.51099,0.00021,24.69818]
[1779990668451,30.17,73526.35,61.4,0.51069,0.00021,24.69821]
[1779990668874,30.17,73516.03,61.4,0.50849,0.00021,24.69802]
[1779990669594,30.17,73509.87,61.4,0.50718,0.00021,24.69755]
[1779990675259,30.18,73509.61,61.4,0.50712,0.00021,24.69753]
[1779990676622,30.18,73509.61,61.4,0.50712,0.00021,24.69753]
[1779990676690,30.18,73509.61,61.4,0.50712,0.00021,24.69753]
[1779990676969,30.18,73509.61,61.4,0.50712,0.00021,24.69753]
[1779990677069,30.18,73509.61,61.4,0.50712,0.00021,24.69753]
[1779990677172,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677206,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677461,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677517,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677538,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677581,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677586,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677632,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990677741,30.18,73509.37,61.4,0.50707,0.00021,24.6975]
[1779990678040,30.17,73502.63,61.4,0.50563,0.00021,24.69666]
[1779990678624,30.17,73502.63,61.4,0.50563,0.00021,24.69666]
[1779990683972,30.17,73497.36,61.4,0.5045,0.00021,24.69577]
[1779990690364,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990691478,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990691528,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990691568,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990691801,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990692021,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990692142,30.16,73497.79,61.4,0.5046,0.00021,24.69585]
[1779990692184,30.16,73498.58,61.4,0.50476,0.00021,24.69269]
[1779990692304,30.16,73498.58,61.4,0.50476,0.00021,24.69269]
[1779990692755,30.16,73498.58,61.4,0.50476,0.00021,24.69269]
[1779990693011,30.16,73505.26,61.4,0.50619,0.00021,24.69372]
[1779990693942,30.16,73512.37,61.4,0.50771,0.00021,24.69447]
[1779990699428,30.16,73512.82,61.4,0.50781,0.00021,24.6945]
[1779990701747,30.16,73512.91,61.4,0.50782,0.00021,24.69451]
[1779990701830,30.16,73512.91,61.4,0.50782,0.00021,24.69451]
[1779990705186,30.16,73507.46,61.4,0.50666,0.00021,24.69399]
[1779990708670,30.17,73506.89,61.4,0.50654,0.00021,24.69392]
[1779990709752,30.17,73499.2,61.4,0.5049,0.00021,24.69279]
[1779990711799,30.17,73497.48,61.4,0.50453,0.00021,24.69248]
[1779990711819,30.17,73497.49,61.4,0.50453,0.00021,24.69249]
[1779990712689,30.17,73497.49,61.4,0.50453,0.00021,24.69249]
[1779990712717,30.17,73497.49,61.4,0.50453,0.00021,24.69249]
[1779990712818,30.17,73497.49,61.4,0.50453,0.00021,24.69249]
[1779990713233,30.17,73497.38,61.4,0.50451,0.00021,24.69247]
[1779990714186,30.17,73485.65,61.4,0.502,0.00021,24.68979]
[1779990715991,30.17,73483.9,61.4,0.50163,0.00021,24.68931]
[1779990718261,30.17,73483.62,61.4,0.50157,0.00021,24.68923]
[1779990721707,30.17,73479.36,61.4,0.50066,0.00021,24.68795]
[1779990721952,30.17,73479.36,61.4,0.50066,0.00021,24.68795]
[1779990721969,30.17,73479.36,61.4,0.50066,0.00021,24.68795]
[1779990722890,30.17,73480.89,61.4,0.50098,0.00021,24.68843]
[1779990723736,30.17,73492.8,61.4,0.50353,0.00021,24.69154]
[1779990725273,30.17,73490.44,61.4,0.50303,0.00021,24.691]
[1779990728744,30.17,73491.0,61.4,0.50314,0.00021,24.69113]
[1779990728758,30.17,73491.0,61.4,0.50314,0.00021,24.69113]
[1779990728915,30.17,73491.0,61.4,0.50314,0.00021,24.69113]
[1779990729023,30.17,73491.0,61.4,0.50314,0.00021,24.69113]
[1779990729068,30.17,73491.8,61.4,0.50332,0.00021,24.69132]
[1779990729641,30.17,73498.41,61.4,0.50473,0.00021,24.69265]
[1779990734676,30.17,73493.84,61.4,0.50375,0.00021,24.69176]
[1779990736571,30.17,73493.8,61.4,0.50374,0.00021,24.69175]
[1779990736576,30.17,73493.8,61.4,0.50374,0.00021,24.69175]
[1779990736591,30.17,73493.8,61.4,0.50374,0.00021,24.69175]
[1779990737047,30.17,73493.8,61.4,0.50374,0.00021,24.69175]
[1779990737063,30.17,73493.8,61.4,0.50374,0.00021,24.69175]
[1779990737192,30.17,73490.42,61.4,0.50302,0.00021,24.691]
[1779990737377,30.17,73490.42,61.4,0.50302,0.00021,24.691]
[1779990737403,30.17,73490.42,61.4,0.50302,0.00021,24.691]
[1779990737460,30.17,73490.42,61.4,0.50302,0.00021,24.691]
[1779990737952,30.17,73490.42,61.4,0.50302,0.00021,24.691]
[1779990738046,30.17,73490.42,61.4,0.50302,0.00021,24.691]
[1779990738162,30.17,73469.38,61.4,0.49853,0.00021,24.68447]
[1779990738543,30.17,73469.38,61.4,0.49853,0.00021,24.68447]
[1779990739241,30.17,73466.93,61.4,0.498,0.00021,24.6835]
[1779990739648,30.17,73466.93,61.4,0.498,0.00021,24.6835]
[1779990745572,30.17,73464.16,61.4,0.49741,0.00021,24.68236]
[1779990747259,30.17,73463.94,61.4,0.49736,0.00021,24.68227]
[1779990748726,30.17,73463.48,61.4,0.49726,0.00021,24.68207]
[1779990753603,30.16,73461.79,61.4,0.4969,0.00021,24.67803]
[1779990753631,30.16,73461.79,61.4,0.4969,0.00021,24.67803]
[1779990754219,30.16,73461.79,61.4,0.4969,0.00021,24.67803]
[1779990754307,30.16,73461.84,61.4,0.49691,0.00021,24.67805]
[1779990759870,30.16,73461.33,61.4,0.4968,0.00021,24.67783]
[1779990762988,30.16,73460.96,61.4,0.49672,0.00021,24.67766]
[1779990763522,30.15,73460.91,61.4,0.49671,0.00021,24.67764]
[1779990763900,30.15,73463.44,61.4,0.49725,0.00021,24.67874]
[1779990765518,30.15,73467.05,61.4,0.49802,0.00021,24.68024]
[1779990768213,30.15,73467.45,61.4,0.4981,0.00021,24.6804]
[1779990769378,30.15,73467.38,61.4,0.49809,0.00021,24.68037]
[1779990769381,30.15,73467.38,61.4,0.49809,0.00021,24.68037]
[1779990769734,30.15,73467.38,61.4,0.49809,0.00021,24.68037]
[1779990769942,30.15,73466.62,61.4,0.49793,0.00021,24.68006]
[1779990771428,30.15,73466.46,61.4,0.49789,0.00021,24.68]
[1779990771956,30.15,73467.82,61.4,0.49818,0.00021,24.68054]
[1779990774175,30.15,73468.04,61.4,0.49823,0.00021,24.68063]
[1779990776926,30.15,73470.09,61.4,0.49867,0.00021,24.68143]
[1779990778331,30.14,73470.6,61.4,0.49878,0.00021,24.68162]
[1779990778814,30.14,73470.6,61.4,0.49878,0.00021,24.68162]
[1779990785907,30.14,73470.58,61.4,0.49877,0.00021,24.68161]
[1779990786075,30.14,73470.58,61.4,0.49877,0.00021,24.68161]
[1779990786175,30.14,73469.06,61.4,0.49844,0.00021,24.68103]
[1779990789735,30.14,73466.17,61.4,0.49783,0.00021,24.67988]
[1779990795111,30.13,73466.49,61.4,0.49789,0.00021,24.68001]
[1779990796865,30.13,73468.02,61.4,0.49822,0.00021,24.68062]
[1779990797939,30.13,73467.48,61.4,0.4981,0.00021,24.68041]
[1779990803179,30.13,73467.53,61.4,0.49811,0.00021,24.68043]
[1779990807506,30.13,73467.34,61.4,0.49807,0.00021,24.68035]
[1779990813250,30.12,73466.12,61.4,0.49781,0.00021,24.67654]
[1779990818285,30.12,73465.61,61.4,0.4977,0.00021,24.67633]
[1779990824327,30.12,73466.3,61.4,0.49784,0.00021,24.67662]
[1779990824973,30.12,73466.3,61.4,0.49784,0.00021,24.67662]
[1779990824991,30.12,73466.3,61.4,0.49784,0.00021,24.67662]
[1779990825022,30.12,73466.3,61.4,0.49784,0.00021,24.67662]
[1779990826236,30.12,73457.24,61.4,0.4959,0.00021,24.67263]
[1779990827370,30.12,73454.3,61.4,0.49527,0.00021,24.67122]
[1779990827451,30.12,73454.3,61.4,0.49527,0.00021,24.67122]
[1779990828460,30.12,73453.92,61.4,0.49519,0.00021,24.67103]
[1779990828494,30.12,73453.92,61.4,0.49519,0.00021,24.67103]
[1779990830399,30.12,73450.98,61.4,0.49456,0.00021,24.66954]
[1779990831623,30.12,73448.57,61.4,0.49405,0.00021,24.66827]
[1779990831695,30.12,73439.79,61.4,0.49216,0.00021,24.66332]
[1779990832808,30.12,73439.79,61.4,0.49216,0.00021,24.66332]
[1779990832845,30.12,73439.79,61.4,0.49216,0.00021,24.66332]
[1779990833109,30.12,73439.79,61.4,0.49216,0.00021,24.66332]
[1779990833502,30.12,73437.94,61.4,0.49177,0.00021,24.6622]
[1779990834393,30.12,73435.45,61.4,0.49124,0.00021,24.66066]
[1779990835937,30.12,73435.86,61.4,0.49132,0.00021,24.66092]
[1779990837205,30.12,73435.45,61.4,0.49124,0.00021,24.66066]
[1779990840077,30.12,73430.65,61.4,0.49021,0.00021,24.65758]
[1779990840338,30.12,73430.65,61.4,0.49021,0.00021,24.65758]
[1779990840380,30.12,73429.85,61.4,0.49004,0.00021,24.65704]
[1779990840552,30.12,73429.85,61.4,0.49004,0.00021,24.65704]
[1779990840660,30.12,73429.85,61.4,0.49004,0.00021,24.65704]
[1779990840992,30.12,73428.96,61.4,0.48985,0.00021,24.65645]
[1779990843193,30.12,73427.36,61.4,0.4895,0.00021,24.65536]
[1779990843729,30.12,73425.84,61.4,0.48918,0.00021,24.65431]
[1779990849116,30.11,73429.72,61.4,0.49001,0.00021,24.65695]
[1779990850675,30.11,73432.3,61.4,0.49056,0.00021,24.65865]
[1779990850910,30.11,73432.3,61.4,0.49056,0.00021,24.65865]
[1779990851011,30.11,73432.99,61.4,0.4907,0.00021,24.65909]
[1779990852654,30.11,73437.1,61.4,0.49159,0.00021,24.66168]
[1779990853065,30.11,73437.1,61.4,0.49159,0.00021,24.66168]
[1779990856956,30.11,73438.91,61.4,0.49197,0.00021,24.66279]
[1779990857847,30.11,73438.86,61.4,0.49196,0.00021,24.66276]
[1779990863602,30.12,73439.22,61.4,0.49204,0.00021,24.66297]
[1779990868915,30.12,73436.79,61.4,0.49152,0.00021,24.6615]
[1779990874681,30.12,73438.07,61.4,0.4918,0.00021,24.65897]
[1779990880721,30.12,73437.7,61.4,0.49172,0.00021,24.65875]
[1779990885805,30.12,73435.66,61.4,0.49128,0.00021,24.65749]
[1779990889749,30.12,73431.94,61.4,0.49049,0.00021,24.65511]
[1779990889784,30.12,73432.43,61.4,0.49059,0.00021,24.65543]
[1779990890785,30.12,73432.43,61.4,0.49059,0.00021,24.65543]
[1779990891267,30.12,73432.43,61.4,0.49059,0.00021,24.65543]
[1779990891851,30.12,73431.36,61.4,0.49036,0.00021,24.65473]
[1779990891996,30.12,73431.36,61.4,0.49036,0.00021,24.65473]
[1779990892097,30.12,73428.08,61.4,0.48966,0.00021,24.65254]
[1779990897197,30.12,73429.28,61.4,0.48992,0.00021,24.65336]
[1779990897211,30.12,73428.63,61.4,0.48978,0.00021,24.65292]
[1779990900997,30.12,73428.78,61.4,0.48981,0.00021,24.65302]
[1779990901014,30.12,73428.78,61.4,0.48981,0.00021,24.65302]
[1779990901563,30.12,73428.71,61.4,0.48979,0.00021,24.65297]
[1779990901648,30.12,73428.71,61.4,0.48979,0.00021,24.65297]
[1779990901869,30.12,73423.11,61.4,0.48859,0.00021,24.64908]
[1779990902599,30.12,73423.11,61.4,0.48859,0.00021,24.64908]
[1779990902998,30.12,73423.11,61.4,0.48859,0.00021,24.64908]
[1779990903026,30.12,73423.11,61.4,0.48859,0.00021,24.64908]
[1779990903536,30.12,73422.39,61.4,0.48844,0.00021,24.64856]
[1779990903561,30.12,73422.39,61.4,0.48844,0.00021,24.64856]
[1779990903669,30.12,73422.39,61.4,0.48844,0.00021,24.64856]
[1779990903883,30.12,73416.91,61.4,0.48726,0.00021,24.64451]
[1779990904523,30.12,73416.91,61.4,0.48726,0.00021,24.64451]
[1779990907086,30.12,73415.38,61.4,0.48694,0.00021,24.64334]
[1779990909457,30.12,73414.89,61.4,0.48683,0.00021,24.64297]
[1779990915592,30.12,73412.98,61.4,0.48642,0.00021,24.64148]
[1779990917298,30.12,73405.02,61.4,0.48472,0.00021,24.63499]
[1779990920812,30.12,73400.99,61.4,0.48385,0.00021,24.63154]
[1779990924460,30.12,73397.88,61.4,0.48319,0.00021,24.62879]
[1779990924471,30.12,73397.88,61.4,0.48319,0.00021,24.62879]
[1779990924486,30.12,73397.88,61.4,0.48319,0.00021,24.62879]
[1779990924878,30.12,73397.88,61.4,0.48319,0.00021,24.62879]
[1779990925031,30.12,73393.7,61.4,0.48229,0.00021,24.62499]
[1779990928903,30.12,73392.02,61.4,0.48193,0.00021,24.62343]
[1779990928939,30.12,73392.02,61.4,0.48193,0.00021,24.62343]
[1779990929336,30.12,73394.51,61.4,0.48246,0.00021,24.62574]
[1779990930435,30.12,73394.51,61.4,0.48246,0.00021,24.62574]
[1779990930068,30.12,73400.01,61.4,0.48364,0.00021,24.63068]
[1779990932018,30.12,73401.88,61.4,0.48404,0.00021,24.62899]
[1779990932295,30.12,73401.88,61.4,0.48404,0.00021,24.62899]
[1779990932521,30.12,73402.61,61.4,0.48419,0.00021,24.62962]
[1779990934069,30.12,73400.5,61.4,0.48374,0.00021,24.62779]
[1779990935242,30.12,73399.37,61.4,0.4835,0.00021,24.62679]
[1779990939095,30.11,73401.03,61.4,0.48385,0.00021,24.62824]
[1779990944167,30.11,73400.28,61.4,0.48369,0.00021,24.62758]
[1779990945742,30.11,73400.35,61.4,0.4837,0.00021,24.62764]
[1779990945952,30.11,73400.35,61.4,0.4837,0.00021,24.62764]
[1779990949910,30.11,73395.56,61.4,0.48268,0.00021,24.62336]
[1779990950223,30.11,73394.61,61.4,0.48247,0.00021,24.62249]
[1779990955256,30.1,73392.18,61.4,0.48195,0.00021,24.62023]
[1779990960292,30.1,73395.42,61.4,0.48264,0.00021,24.62321]
[1779990961153,30.1,73395.42,61.4,0.48264,0.00021,24.62321]
[1779990961299,30.1,73394.85,61.4,0.48252,0.00021,24.62269]
[1779990962582,30.1,73396.4,61.4,0.48285,0.00021,24.6241]
[1779990966683,30.09,73399.36,61.4,0.48348,0.00021,24.62674]
[1779990967176,30.09,73399.36,61.4,0.48348,0.00021,24.62674]
[1779990967341,30.09,73398.55,61.4,0.4833,0.00021,24.62602]
[1779990972376,30.09,73395.83,61.4,0.48272,0.00021,24.62357]
[1779990978040,30.09,73395.65,61.4,0.48268,0.00021,24.6234]
[1779990978418,30.09,73396.06,61.4,0.48277,0.00021,24.62377]
[1779990980713,30.09,73396.13,61.4,0.48278,0.00021,24.62383]
[1779990981439,30.09,73395.84,61.4,0.48272,0.00021,24.62356]
[1779990986474,30.08,73396.26,61.4,0.4828,0.00021,24.62393]
[1779990992516,30.08,73394.56,61.4,0.48243,0.00021,24.61905]
[1779990997258,30.08,73393.58,61.4,0.48222,0.00021,24.61814]
[1779990997261,30.08,73393.58,61.4,0.48222,0.00021,24.61814]
[1779990997385,30.08,73393.58,61.4,0.48222,0.00021,24.61814]
[1779990997429,30.08,73393.58,61.4,0.48222,0.00021,24.61814]
[1779990997527,30.08,73393.58,61.4,0.48222,0.00021,24.61814]
[1779990997667,30.07,73393.54,61.4,0.48221,0.00021,24.6181]
[1779990997974,30.07,73393.54,61.4,0.48221,0.00021,24.6181]
[1779990999499,30.07,73391.08,61.4,0.48168,0.00021,24.6158]
[1779991000279,30.07,73386.08,61.4,0.48061,0.00021,24.61099]
[1779991000470,30.07,73386.08,61.4,0.48061,0.00021,24.61099]
[1779991000471,30.07,73386.08,61.4,0.48061,0.00021,24.61099]
[1779991000499,30.07,73386.08,61.4,0.48061,0.00021,24.61099]
[1779991000380,30.07,73386.81,61.4,0.48076,0.00021,24.6117]
[1779991000536,30.07,73386.81,61.4,0.48076,0.00021,24.6117]
[1779991000717,30.07,73386.81,61.4,0.48076,0.00021,24.6117]
[1779991001609,30.07,73390.17,61.4,0.48148,0.00021,24.61494]
[1779991001806,30.07,73390.17,61.4,0.48148,0.00021,24.61494]
[1779991001904,30.07,73396.89,61.4,0.48293,0.00021,24.62116]
[1779991005392,30.07,73397.38,61.4,0.48303,0.00021,24.6216]
[1779991006872,30.07,73395.95,61.4,0.48272,0.00021,24.6203]
[1779991011184,30.07,73395.68,61.4,0.48266,0.00021,24.62005]
[1779991017704,30.06,73400.06,61.4,0.48359,0.00021,24.62396]
[1779991021576,30.06,73397.55,61.4,0.48305,0.00021,24.62172]
[1779991021659,30.06,73397.55,61.4,0.48305,0.00021,24.62172]
[1779991022747,30.06,73406.89,61.4,0.48506,0.00021,24.62981]
[1779991027334,30.06,73406.11,61.4,0.48489,0.00021,24.62915]
[1779991028877,30.06,73409.76,61.4,0.48567,0.00021,24.63216]
[1779991033639,30.06,73415.19,61.4,0.48684,0.00021,24.63647]
[1779991033817,30.06,73415.19,61.4,0.48684,0.00021,24.63647]
[1779991033922,30.06,73415.19,61.4,0.48684,0.00021,24.63647]
[1779991035191,30.06,73417.92,61.4,0.48743,0.00021,24.63855]
[1779991035287,30.06,73417.92,61.4,0.48743,0.00021,24.63855]
[1779991035292,30.06,73423.34,61.4,0.48859,0.00021,24.64253]
[1779991036043,30.06,73423.34,61.4,0.48859,0.00021,24.64253]
[1779991037045,30.05,73426.45,61.4,0.48926,0.00021,24.64472]
[1779991037126,30.05,73426.45,61.4,0.48926,0.00021,24.64472]
[1779991037912,30.05,73427.01,61.4,0.48938,0.00021,24.64511]
[1779991037943,30.05,73427.01,61.4,0.48938,0.00021,24.64511]
[1779991038266,30.05,73430.98,61.4,0.49023,0.00021,24.64779]
[1779991043896,30.06,73431.26,61.4,0.49029,0.00021,24.64798]
[1779991050688,30.06,73430.75,61.4,0.49018,0.00021,24.64764]
[1779991051135,30.06,73430.75,61.4,0.49018,0.00021,24.64764]
[1779991051180,30.06,73430.75,61.4,0.49018,0.00021,24.64764]
[1779991051300,30.06,73430.75,61.4,0.49018,0.00021,24.64764]
[1779991051388,30.06,73430.75,61.4,0.49018,0.00021,24.64764]
[1779991051537,30.06,73430.75,61.4,0.49018,0.00021,24.64764]
[1779991051482,30.06,73430.51,61.4,0.49013,0.00021,24.64417]
[1779991051721,30.06,73430.51,61.4,0.49013,0.00021,24.64417]
[1779991052251,30.06,73430.51,61.4,0.49013,0.00021,24.64417]
[1779991052353,30.06,73420.19,61.4,0.48792,0.00021,24.63694]
[1779991052959,30.06,73414.58,61.4,0.48671,0.00021,24.63269]
[1779991054676,30.06,73415.84,61.4,0.48698,0.00021,24.63366]
[1779991060011,30.06,73417.66,61.4,0.48737,0.00021,24.63505]
[1779991061440,30.06,73417.66,61.4,0.48737,0.00021,24.63505]
[1779991067057,30.06,73418.19,61.4,0.48748,0.00021,24.63544]
[1779991072215,30.06,73419.12,61.4,0.48768,0.00021,24.63614]
[1779991077989,30.05,73419.24,61.4,0.4877,0.00021,24.63622]
[1779991078162,30.05,73419.24,61.4,0.4877,0.00021,24.63622]
[1779991078425,30.05,73419.24,61.4,0.4877,0.00021,24.63622]
[1779991078521,30.05,73425.27,61.4,0.489,0.00021,24.64058]
[1779991078634,30.05,73425.27,61.4,0.489,0.00021,24.64058]
[1779991079169,30.05,73425.27,61.4,0.489,0.00021,24.64058]
[1779991079205,30.05,73431.39,61.4,0.49031,0.00021,24.64474]
[1779991079888,30.05,73431.39,61.4,0.49031,0.00021,24.64474]
[1779991079974,30.05,73431.39,61.4,0.49031,0.00021,24.64474]
[1779991080013,30.05,73431.39,61.4,0.49031,0.00021,24.64474]
[1779991080879,30.05,73432.32,61.4,0.49051,0.00021,24.64535]
[1779991080911,30.05,73432.32,61.4,0.49051,0.00021,24.64535]
[1779991080950,30.05,73432.32,61.4,0.49051,0.00021,24.64535]
[1779991081585,30.05,73432.29,61.4,0.49051,0.00021,24.64533]
[1779991087202,30.05,73435.05,61.4,0.4911,0.00021,24.6471]
[1779991092207,30.05,73435.06,61.4,0.4911,0.00021,24.64711]
[1779991092230,30.05,73435.06,61.4,0.4911,0.00021,24.64711]
[1779991092429,30.05,73435.06,61.4,0.4911,0.00021,24.64711]
[1779991092536,30.05,73435.06,61.4,0.4911,0.00021,24.64711]
[1779991092553,30.05,73435.06,61.4,0.4911,0.00021,24.64711]
[1779991093417,30.06,73435.48,61.4,0.49119,0.00021,24.64738]
[1779991093625,30.06,73435.48,61.4,0.49119,0.00021,24.64738]
[1779991093631,30.06,73435.48,61.4,0.49119,0.00021,24.64738]
[1779991093477,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991093653,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991093837,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991093894,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991094089,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991094140,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991094325,30.06,73448.55,61.4,0.494,0.00021,24.65498]
[1779991094545,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991094710,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991094946,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991094990,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991095086,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991095421,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991095479,30.06,73464.33,61.4,0.49739,0.00021,24.66254]
[1779991095527,30.06,73473.68,61.4,0.4994,0.00021,24.66618]
[1779991095752,30.06,73473.68,61.4,0.4994,0.00021,24.66618]
[1779991095925,30.06,73473.68,61.4,0.4994,0.00021,24.66618]
[1779991095977,30.06,73473.68,61.4,0.4994,0.00021,24.66618]
[1779991096752,30.06,73475.2,61.4,0.49972,0.00021,24.66671]
[1779991097137,30.06,73475.2,61.4,0.49972,0.00021,24.66671]
[1779991100027,30.06,73477.56,61.4,0.50023,0.00021,24.66751]
[1779991100469,30.06,73477.56,61.4,0.50023,0.00021,24.66751]
[1779991100475,30.06,73477.56,61.4,0.50023,0.00021,24.66751]
[1779991101351,30.06,73478.53,61.4,0.50044,0.00021,24.66782]
[1779991101888,30.06,73479.42,61.4,0.50063,0.00021,24.6681]
[1779991102456,30.06,73479.42,61.4,0.50063,0.00021,24.6681]
[1779991102902,30.06,73483.41,61.4,0.50149,0.00021,24.6693]
[1779991104218,30.06,73484.69,61.4,0.50176,0.00021,24.66966]
[1779991104496,30.06,73484.69,61.4,0.50176,0.00021,24.66966]
[1779991105334,30.06,73479.05,61.4,0.50055,0.00021,24.66799]
[1779991105807,30.06,73479.05,61.4,0.50055,0.00021,24.66799]
[1779991106085,30.06,73479.05,61.4,0.50055,0.00021,24.66799]
[1779991106340,30.06,73473.11,61.4,0.49927,0.00021,24.66597]
[1779991111376,30.06,73468.97,61.4,0.49838,0.00021,24.66111]
[1779991112578,30.06,73468.97,61.4,0.49838,0.00021,24.66111]
[1779991116590,30.06,73466.23,61.4,0.4978,0.00021,24.66002]
[1779991116593,30.06,73466.23,61.4,0.4978,0.00021,24.66002]
[1779991116741,30.06,73466.23,61.4,0.4978,0.00021,24.66002]
[1779991116756,30.06,73466.23,61.4,0.4978,0.00021,24.66002]
[1779991117466,30.06,73466.23,61.4,0.4978,0.00021,24.66002]
[1779991118326,30.06,73464.61,61.4,0.49745,0.00021,24.65934]
[1779991119147,30.06,73461.83,61.4,0.49685,0.00021,24.65815]
[1779991122379,30.06,73462.11,61.4,0.49691,0.00021,24.65827]
[1779991122891,30.06,73461.44,61.4,0.49677,0.00021,24.65797]
[1779991126498,30.05,73461.68,61.4,0.49682,0.00021,24.65808]
[1779991126534,30.05,73461.68,61.4,0.49682,0.00021,24.65808]
[1779991126739,30.05,73460.99,61.4,0.49667,0.00021,24.65777]
[1779991127514,30.05,73460.99,61.4,0.49667,0.00021,24.65777]
[1779991128075,30.05,73456.07,61.4,0.49561,0.00021,24.65549]
[1779991128233,30.05,73456.07,61.4,0.49561,0.00021,24.65549]
[1779991128396,30.05,73456.07,61.4,0.49561,0.00021,24.65549]
[1779991129043,30.05,73458.39,61.4,0.49611,0.00021,24.65659]
[1779991130445,30.05,73460.53,61.4,0.49657,0.00021,24.65757]
[1779991135486,30.05,73460.68,61.4,0.4966,0.00021,24.65763]
[1779991138333,30.05,73460.36,61.4,0.49653,0.00021,24.65749]
[1779991138782,30.05,73460.34,61.4,0.49653,0.00021,24.65748]
[1779991138812,30.05,73460.34,61.4,0.49653,0.00021,24.65748]
[1779991144609,30.04,73458.78,61.4,0.49619,0.00021,24.65677]
[1779991149470,30.04,73458.0,61.4,0.49602,0.00021,24.6564]
[1779991149830,30.04,73454.48,61.4,0.49527,0.00021,24.65471]
[1779991149859,30.04,73454.48,61.4,0.49527,0.00021,24.65471]
[1779991156043,30.04,73450.58,61.4,0.49443,0.00021,24.65273]
[1779991161946,30.04,73450.99,61.4,0.49452,0.00021,24.65295]
[1779991167187,30.04,73451.99,61.4,0.49473,0.00021,24.65346]
[1779991169518,30.04,73452.01,61.4,0.49473,0.00021,24.65347]
[1779991169758,30.04,73453.45,61.4,0.49504,0.00021,24.6542]
[1779991169771,30.04,73453.45,61.4,0.49504,0.00021,24.6542]
[1779991169799,30.04,73453.45,61.4,0.49504,0.00021,24.6542]
[1779991169921,30.04,73453.45,61.4,0.49504,0.00021,24.6542]
[1779991169969,30.04,73453.45,61.4,0.49504,0.00021,24.6542]
[1779991170019,30.04,73453.45,61.4,0.49504,0.00021,24.6542]
[1779991173261,30.04,73459.15,61.4,0.49627,0.00021,24.65362]
[1779991173283,30.04,73459.15,61.4,0.49627,0.00021,24.65362]
[1779991174823,30.04,73453.71,61.4,0.4951,0.00021,24.65101]
[1779991175870,30.04,73453.71,61.4,0.4951,0.00021,24.65101]
[1779991177941,30.04,73455.32,61.4,0.49544,0.00021,24.65181]
[1779991179184,30.04,73450.04,61.4,0.49431,0.00021,24.64914]
[1779991184893,30.04,73448.33,61.4,0.49394,0.00021,24.64823]
[1779991189928,30.04,73449.17,61.4,0.49412,0.00021,24.64868]
[1779991193899,30.04,73447.5,61.4,0.49376,0.00021,24.64778]
[1779991199998,30.04,73447.31,61.4,0.49372,0.00021,24.64768]
[1779991201082,30.04,73447.31,61.4,0.49372,0.00021,24.64768]
[1779991202658,30.04,73437.25,61.4,0.49156,0.00021,24.64184]
[1779991203966,30.05,73435.64,61.4,0.49122,0.00021,24.64084]
[1779991205653,30.05,73435.57,61.4,0.4912,0.00021,24.64079]
[1779991205782,30.05,73435.6,61.4,0.49121,0.00021,24.64081]
[1779991206722,30.05,73435.6,61.4,0.49121,0.00021,24.64081]
[1779991207048,30.05,73431.62,61.4,0.49035,0.00021,24.63826]
[1779991212083,30.05,73431.73,61.4,0.49038,0.00021,24.63833]
[1779991217118,30.04,73429.51,61.4,0.4899,0.00021,24.63685]
[1779991218705,30.04,73429.51,61.4,0.4899,0.00021,24.63685]
[1779991218822,30.04,73429.52,61.4,0.4899,0.00021,24.63686]
[1779991218865,30.04,73429.52,61.4,0.4899,0.00021,24.63686]
[1779991218967,30.04,73429.52,61.4,0.4899,0.00021,24.63686]
[1779991219060,30.04,73429.52,61.4,0.4899,0.00021,24.63686]
[1779991219558,30.04,73429.52,61.4,0.4899,0.00021,24.63686]
[1779991219751,30.04,73426.55,61.4,0.48926,0.00021,24.63483]
[1779991220284,30.04,73426.55,61.4,0.48926,0.00021,24.63483]
[1779991220487,30.04,73418.06,61.4,0.48744,0.00021,24.62869]
[1779991222817,30.04,73420.24,61.4,0.4879,0.00021,24.63031]
[1779991224728,30.04,73424.99,61.4,0.48892,0.00021,24.63374]
[1779991225870,30.04,73426.09,61.4,0.48916,0.00021,24.63451]
[1779991226918,30.04,73425.03,61.4,0.48893,0.00021,24.63377]
[1779991227551,30.04,73425.03,61.4,0.48893,0.00021,24.63377]
[1779991228195,30.04,73417.42,61.4,0.4873,0.00021,24.6282]
[1779991231539,30.04,73415.73,61.4,0.48693,0.00021,24.62691]
[1779991234203,30.04,73421.39,61.4,0.48815,0.00021,24.62784]
[1779991239276,30.04,73416.74,61.4,0.48714,0.00021,24.62436]
[1779991244123,30.04,73417.93,61.4,0.4874,0.00021,24.62527]
[1779991244618,30.04,73417.93,61.4,0.4874,0.00021,24.62527]
[1779991250368,30.03,73418.1,61.4,0.48744,0.00021,24.62539]
[1779991253219,30.03,73419.65,61.4,0.48777,0.00021,24.62655]
[1779991258425,30.03,73421.61,61.4,0.48819,0.00021,24.62799]
[1779991260158,30.03,73420.55,61.4,0.48796,0.00021,24.62721]
[1779991260220,30.03,73420.55,61.4,0.48796,0.00021,24.62721]
[1779991260600,30.03,73420.55,61.4,0.48796,0.00021,24.62721]
[1779991260772,30.03,73420.55,61.4,0.48796,0.00021,24.62721]
[1779991260703,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991260980,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261125,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261237,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261296,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261311,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261351,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261427,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261690,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991261785,30.03,73429.55,61.4,0.4899,0.00022,24.63355]
[1779991262325,30.03,73434.4,61.4,0.49094,0.00022,24.63672]
[1779991262613,30.03,73434.4,61.4,0.49094,0.00022,24.63672]
[1779991262652,30.03,73441.38,61.4,0.49244,0.00021,24.641]
[1779991263308,30.03,73441.38,61.4,0.49244,0.00021,24.641]
[1779991263766,30.03,73441.38,61.4,0.49244,0.00021,24.641]
[1779991263868,30.03,73443.8,61.4,0.49296,0.00021,24.6424]
[1779991263942,30.03,73443.8,61.4,0.49296,0.00021,24.6424]
[1779991264467,30.03,73442.25,61.4,0.49263,0.00021,24.64151]
[1779991269672,30.03,73442.12,61.4,0.4926,0.00021,24.64143]
[1779991274579,30.03,73448.24,61.4,0.49392,0.00021,24.64486]
[1779991277500,30.04,73447.73,61.4,0.49381,0.00021,24.64459]
[1779991277620,30.04,73447.73,61.4,0.49381,0.00021,24.64459]
[1779991278084,30.04,73443.67,61.4,0.49293,0.00021,24.64233]
[1779991278168,30.04,73443.67,61.4,0.49293,0.00021,24.64233]
[1779991278578,30.04,73443.67,61.4,0.49293,0.00021,24.64233]
[1779991278684,30.04,73432.37,61.4,0.4905,0.00021,24.63542]
[1779991281644,30.04,73428.89,61.4,0.48976,0.00021,24.63311]
[1779991282002,30.04,73428.24,61.4,0.48962,0.00021,24.63267]
[1779991282594,30.04,73426.25,61.4,0.48919,0.00021,24.6313]
[1779991287631,30.04,73422.95,61.4,0.48848,0.00021,24.62897]
[1779991288662,30.04,73422.95,61.4,0.48848,0.00021,24.62897]
[1779991289353,30.04,73423.23,61.4,0.48854,0.00021,24.62917]
[1779991289950,30.04,73422.73,61.4,0.48843,0.00021,24.62881]
[1779991290717,30.04,73422.73,61.4,0.48843,0.00021,24.62881]
[1779991290792,30.04,73430.0,61.4,0.49,0.00021,24.63386]
[1779991290910,30.04,73430.0,61.4,0.49,0.00021,24.63386]
[1779991291094,30.04,73430.0,61.4,0.49,0.00021,24.63386]
[1779991291383,30.04,73430.0,61.4,0.49,0.00021,24.63386]
[1779991291659,30.03,73434.34,61.4,0.49093,0.00022,24.63337]
[1779991296694,30.04,73445.45,61.4,0.49332,0.00021,24.64002]
[1779991297112,30.04,73445.45,61.4,0.49332,0.00021,24.64002]
[1779991299113,30.04,73450.63,61.4,0.49443,0.00021,24.64281]
[1779991299960,30.04,73450.63,61.4,0.49443,0.00021,24.64281]
[1779991299994,30.04,73450.63,61.4,0.49443,0.00021,24.64281]
[1779991301804,30.04,73453.59,61.4,0.49507,0.00021,24.64432]
[1779991301902,30.04,73455.26,61.4,0.49542,0.00021,24.64515]
[1779991303291,30.04,73457.81,61.4,0.49597,0.00021,24.64637]
[1779991303356,30.04,73457.81,61.4,0.49597,0.00021,24.64637]
[1779991303410,30.04,73457.81,61.4,0.49597,0.00021,24.64637]
[1779991303658,30.04,73457.81,61.4,0.49597,0.00021,24.64637]
[1779991304890,30.04,73462.79,61.4,0.49704,0.00021,24.64862]
[1779991305070,30.04,73462.79,61.4,0.49704,0.00021,24.64862]
[1779991305103,30.04,73462.79,61.4,0.49704,0.00021,24.64862]
[1779991305109,30.04,73462.79,61.4,0.49704,0.00021,24.64862]
[1779991305124,30.04,73462.79,61.4,0.49704,0.00021,24.64862]
[1779991305350,30.04,73462.79,61.4,0.49704,0.00021,24.64862]
[1779991305761,30.04,73449.59,61.4,0.49421,0.00021,24.64227]
[1779991305897,30.04,73449.59,61.4,0.49421,0.00021,24.64227]
[1779991306768,30.04,73443.96,61.4,0.49299,0.00021,24.63918]
[1779991307739,30.04,73443.96,61.4,0.49299,0.00021,24.63918]
[1779991309343,30.04,73444.0,61.4,0.493,0.00021,24.6392]
[1779991313582,30.04,73444.27,61.4,0.49306,0.00021,24.63935]
[1779991315013,30.04,73437.49,61.4,0.49161,0.00021,24.63535]
[1779991315130,30.04,73437.49,61.4,0.49161,0.00021,24.63535]
[1779991315285,30.04,73437.49,61.4,0.49161,0.00021,24.63535]
[1779991315375,30.04,73437.49,61.4,0.49161,0.00021,24.63535]
[1779991315717,30.04,73437.49,61.4,0.49161,0.00021,24.63535]
[1779991315839,30.04,73434.4,61.4,0.49094,0.00021,24.63342]
[1779991317851,30.04,73433.44,61.4,0.49073,0.00021,24.6328]
[1779991317870,30.04,73433.44,61.4,0.49073,0.00021,24.6328]
[1779991317911,30.04,73433.44,61.4,0.49073,0.00021,24.6328]
[1779991318345,30.04,73433.44,61.4,0.49073,0.00021,24.6328]
[1779991318404,30.04,73433.44,61.4,0.49073,0.00021,24.6328]
[1779991318445,30.04,73433.45,61.4,0.49074,0.00021,24.63281]
[1779991319005,30.04,73440.93,61.4,0.49234,0.00021,24.63742]
[1779991321072,30.04,73441.69,61.4,0.49251,0.00021,24.63787]
[1779991321951,30.04,73449.76,61.4,0.49424,0.00021,24.64236]
[1779991326374,30.04,73451.95,61.4,0.49471,0.00021,24.64349]
[1779991327905,30.04,73451.96,61.4,0.49472,0.00021,24.6435]
[1779991328280,30.04,73451.96,61.4,0.49472,0.00021,24.6435]
[1779991328933,30.04,73458.36,61.4,0.49609,0.00021,24.64663]
[1779991330566,30.04,73458.36,61.4,0.49609,0.00021,24.64663]
[1779991331196,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331295,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331316,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331390,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331689,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331735,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331798,30.04,73460.34,61.4,0.49652,0.00021,24.64753]
[1779991331836,30.04,73461.4,61.4,0.49674,0.00021,24.64801]
[1779991332366,30.04,73461.4,61.4,0.49674,0.00021,24.64801]
[1779991332764,30.04,73466.74,61.4,0.49789,0.00021,24.65028]
[1779991333019,30.04,73466.74,61.4,0.49789,0.00021,24.65028]
[1779991333709,30.04,73466.74,61.4,0.49789,0.00021,24.65028]
[1779991333724,30.04,73472.08,61.4,0.49904,0.00021,24.65234]
[1779991335255,30.04,73471.8,61.4,0.49898,0.00021,24.65224]
[1779991335275,30.04,73471.8,61.4,0.49898,0.00021,24.65224]
[1779991335346,30.04,73471.8,61.4,0.49898,0.00021,24.65224]
[1779991335376,30.04,73471.8,61.4,0.49898,0.00021,24.65224]
[1779991335629,30.04,73471.8,61.4,0.49898,0.00021,24.65224]
[1779991335645,30.04,73471.8,61.4,0.49898,0.00021,24.65224]
[1779991335987,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336039,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336060,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336078,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336136,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336590,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336681,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991336773,30.04,73471.73,61.4,0.49896,0.00021,24.65221]
[1779991337048,30.04,73469.94,61.4,0.49858,0.00021,24.65154]
[1779991339933,30.04,73472.33,61.4,0.49909,0.00021,24.65243]
[1779991344773,30.04,73471.33,61.4,0.49888,0.00021,24.65206]
[1779991344999,30.04,73472.12,61.4,0.49905,0.00021,24.65236]
[1779991345185,30.04,73472.12,61.4,0.49905,0.00021,24.65236]
[1779991345309,30.04,73472.12,61.4,0.49905,0.00021,24.65236]
[1779991345319,30.04,73472.12,61.4,0.49905,0.00021,24.65236]
[1779991346280,30.04,73476.63,61.4,0.50002,0.00021,24.65394]
[1779991346340,30.04,73476.63,61.4,0.50002,0.00021,24.65394]
[1779991346454,30.04,73476.63,61.4,0.50002,0.00021,24.65394]
[1779991352101,30.03,73483.21,61.4,0.50143,0.00021,24.65267]
[1779991354988,30.03,73483.0,61.4,0.50138,0.00021,24.65261]
[1779991356509,30.03,73482.51,61.4,0.50128,0.00021,24.65247]
[1779991356569,30.03,73482.51,61.4,0.50128,0.00021,24.65247]
[1779991356604,30.03,73482.51,61.4,0.50128,0.00021,24.65247]
[1779991356821,30.03,73482.51,61.4,0.50128,0.00021,24.65247]
[1779991357423,30.03,73493.58,61.4,0.50366,0.00021,24.65527]
[1779991358621,30.03,73493.58,61.4,0.50366,0.00021,24.65527]
[1779991358723,30.03,73500.91,61.4,0.50523,0.00021,24.65665]
[1779991364456,30.04,73501.73,61.4,0.50541,0.00021,24.65678]
[1779991367179,30.04,73501.43,61.4,0.50535,0.00021,24.65673]
[1779991367207,30.04,73500.94,61.4,0.50524,0.00021,24.65665]
[1779991368000,30.04,73500.94,61.4,0.50524,0.00021,24.65665]
[1779991369727,30.04,73501.48,61.4,0.50536,0.00021,24.65674]
[1779991369728,30.04,73501.48,61.4,0.50536,0.00021,24.65674]
[1779991369755,30.04,73501.48,61.4,0.50536,0.00021,24.65674]
[1779991369920,30.04,73502.29,61.4,0.50553,0.00021,24.65686]
[1779991369926,30.04,73502.29,61.4,0.50553,0.00021,24.65686]
[1779991370797,30.04,73507.64,61.4,0.50668,0.00021,24.65757]
[1779991372511,30.04,73510.63,61.4,0.50732,0.00021,24.65788]
[1779991377548,30.04,73511.04,61.4,0.50741,0.00021,24.65791]
[1779991378045,30.04,73513.33,61.4,0.5079,0.00021,24.6581]
[1779991382071,30.04,73518.59,61.4,0.50903,0.00021,24.65838]
[1779991382144,30.04,73518.59,61.4,0.50903,0.00021,24.65838]
[1779991382280,30.04,73518.59,61.4,0.50903,0.00021,24.65838]
[1779991382329,30.04,73518.59,61.4,0.50903,0.00021,24.65838]
[1779991382338,30.04,73518.59,61.4,0.50903,0.00021,24.65838]
[1779991383375,30.04,73520.79,61.4,0.5095,0.00021,24.65844]
[1779991383809,30.04,73520.79,61.4,0.5095,0.00021,24.65844]
[1779991384954,30.04,73523.26,61.4,0.51003,0.00021,24.65846]
[1779991387196,30.04,73522.0,61.4,0.50976,0.00021,24.65846]
[1779991388108,30.04,73522.44,61.4,0.50986,0.00021,24.65846]
[1779991388345,30.04,73522.44,61.4,0.50986,0.00021,24.65846]
[1779991389303,30.04,73524.83,61.4,0.51037,0.00021,24.65846]
[1779991389687,30.04,73524.83,61.4,0.51037,0.00021,24.65846]
[1779991389707,30.04,73524.83,61.4,0.51037,0.00021,24.65846]
[1779991390584,30.04,73526.79,61.4,0.51079,0.00021,24.65842]
[1779991392306,30.04,73519.22,61.4,0.50917,0.00021,24.6584]
[1779991393632,30.04,73516.97,61.4,0.50868,0.00021,24.65831]
[1779991393974,30.04,73516.78,61.4,0.50864,0.00021,24.6583]
[1779991394865,30.04,73509.76,61.4,0.50714,0.00021,24.65779]
[1779991395417,30.04,73503.76,61.4,0.50585,0.00021,24.65708]
[1779991396121,30.04,73503.76,61.4,0.50585,0.00021,24.65708]
[1779991397183,30.04,73503.04,61.4,0.50569,0.00021,24.65697]
[1779991397431,30.04,73503.15,61.4,0.50572,0.00021,24.65699]
[1779991398367,30.04,73503.15,61.4,0.50572,0.00021,24.65699]
[1779991401102,30.04,73503.03,61.4,0.50569,0.00021,24.65697]
[1779991401325,30.04,73503.03,61.4,0.50569,0.00021,24.65697]
[1779991401911,30.04,73503.03,61.4,0.50569,0.00021,24.65697]
[1779991401934,30.04,73503.39,61.4,0.50577,0.00021,24.65702]
[1779991407178,30.04,73505.78,61.4,0.50628,0.00021,24.65735]
[1779991407918,30.04,73505.78,61.4,0.50628,0.00021,24.65735]
[1779991407502,30.04,73505.2,61.4,0.50616,0.00021,24.65727]
[1779991408077,30.04,73505.2,61.4,0.50616,0.00021,24.65727]
[1779991413544,30.04,73503.63,61.4,0.50582,0.00021,24.65374]
[1779991415873,30.04,73502.58,61.4,0.50559,0.00021,24.65359]
[1779991416489,30.04,73503.38,61.4,0.50576,0.00021,24.65371]
[1779991418287,30.04,73499.78,61.4,0.50499,0.00021,24.65314]
[1779991418398,30.04,73499.78,61.4,0.50499,0.00021,24.65314]
[1779991418911,30.04,73499.78,61.4,0.50499,0.00021,24.65314]
[1779991418940,30.04,73500.59,61.4,0.50516,0.00021,24.65328]
[1779991419821,30.04,73507.81,61.4,0.50672,0.00021,24.65427]
[1779991425628,30.04,73508.48,61.4,0.50686,0.00021,24.65434]
[1779991428649,30.04,73513.62,61.4,0.50796,0.00021,24.6548]
[1779991433684,30.04,73513.04,61.4,0.50784,0.00021,24.65476]
[1779991437013,30.04,73513.54,61.4,0.50795,0.00021,24.65479]
[1779991442748,30.04,73514.9,61.4,0.50824,0.00021,24.65488]
[1779991445151,30.04,73515.06,61.4,0.50827,0.00021,24.65489]
[1779991445769,30.04,73520.78,61.4,0.5095,0.00021,24.65512]
[1779991446666,30.04,73520.78,61.4,0.5095,0.00021,24.65512]
[1779991447539,30.04,73521.45,61.4,0.50965,0.00021,24.65513]
[1779991451093,30.05,73519.94,61.4,0.50932,0.00021,24.6551]
[1779991454434,30.05,73519.09,61.4,0.50914,0.00021,24.65508]
[1779991459322,30.05,73514.23,61.4,0.5081,0.00021,24.65484]
[1779991460545,30.05,73513.77,61.4,0.508,0.00021,24.65481]
[1779991463901,30.05,73511.5,61.4,0.50751,0.00021,24.65463]
[1779991465915,30.05,73511.31,61.4,0.50747,0.00021,24.65462]
[1779991467959,30.05,73511.42,61.4,0.50749,0.00021,24.65463]
[1779991468982,30.05,73511.6,61.4,0.50753,0.00021,24.65464]
[1779991474978,30.06,73511.52,61.4,0.50751,0.00021,24.65132]
[1779991480014,30.06,73509.14,61.4,0.507,0.00021,24.65109]
[1779991485220,30.06,73508.39,61.4,0.50684,0.00021,24.65102]
[1779991485535,30.06,73508.39,61.4,0.50684,0.00021,24.65102]
[1779991485645,30.06,73508.39,61.4,0.50684,0.00021,24.65102]
[1779991485777,30.06,73508.39,61.4,0.50684,0.00021,24.65102]
[1779991485865,30.06,73508.6,61.4,0.50689,0.00021,24.65104]
[1779991486371,30.06,73508.6,61.4,0.50689,0.00021,24.65104]
[1779991486443,30.06,73501.08,61.4,0.50527,0.00021,24.65004]
[1779991492100,30.06,73500.77,61.4,0.50521,0.00021,24.64999]
[1779991497987,30.06,73500.69,61.4,0.50519,0.00021,24.64997]
[1779991503177,30.05,73501.21,61.4,0.5053,0.00021,24.65006]
[1779991506348,30.05,73500.83,61.4,0.50522,0.00021,24.65]
[1779991506868,30.05,73500.83,61.4,0.50522,0.00021,24.65]
[1779991506894,30.05,73500.83,61.4,0.50522,0.00021,24.65]
[1779991506932,30.05,73500.53,61.4,0.50515,0.00021,24.64995]
[1779991509301,30.05,73504.93,61.4,0.5061,0.00021,24.6506]
[1779991509399,30.05,73504.93,61.4,0.5061,0.00021,24.6506]
[1779991509476,30.05,73504.93,61.4,0.5061,0.00021,24.6506]
[1779991509549,30.05,73504.93,61.4,0.5061,0.00021,24.6506]
[1779991509559,30.05,73505.74,61.4,0.50627,0.00021,24.65071]
[1779991510275,30.05,73505.74,61.4,0.50627,0.00021,24.65071]
[1779991510590,30.05,73500.31,61.4,0.50511,0.00021,24.64991]
[1779991512722,30.05,73499.21,61.4,0.50487,0.00021,24.64973]
[1779991513216,30.05,73499.69,61.4,0.50497,0.00021,24.64981]
[1779991513914,30.05,73499.69,61.4,0.50497,0.00021,24.64981]
[1779991513996,30.05,73502.41,61.4,0.50556,0.00021,24.65025]
[1779991519289,30.05,73506.62,61.4,0.50646,0.00021,24.65081]
[1779991524324,30.06,73505.45,61.4,0.50621,0.00021,24.65067]
[1779991528000,30.06,73504.73,61.4,0.50606,0.00021,24.65057]
[1779991528008,30.06,73504.84,61.4,0.50608,0.00021,24.65059]
[1779991529905,30.06,73504.8,61.4,0.50607,0.00021,24.65058]
[1779991535401,30.05,73501.71,61.4,0.50541,0.00021,24.64682]
[1779991538816,30.05,73501.84,61.4,0.50543,0.00021,24.64684]
[1779991541268,30.05,73503.54,61.4,0.5058,0.00021,24.64709]
[1779991541548,30.05,73503.83,61.4,0.50586,0.00021,24.64713]
[1779991547485,30.05,73504.19,61.4,0.50594,0.00021,24.64718]
[1779991551849,30.06,73504.41,61.4,0.50599,0.00021,24.64721]
[1779991551940,30.06,73503.89,61.4,0.50588,0.00021,24.64714]
[1779991555247,30.05,73504.21,61.4,0.50594,0.00021,24.64719]
[1779991560576,30.05,73503.37,61.4,0.50576,0.00021,24.64707]
[1779991563769,30.05,73503.39,61.4,0.50577,0.00021,24.64707]
[1779991569639,30.04,73502.28,61.4,0.50553,0.00021,24.64691]
[1779991571189,30.04,73502.36,61.4,0.50554,0.00021,24.64692]
[1779991576688,30.04,73501.63,61.4,0.50539,0.00021,24.64681]
[1779991581723,30.04,73501.8,61.4,0.50542,0.00021,24.64684]
[1779991586758,30.03,73501.77,61.4,0.50542,0.00021,24.64683]
[1779991591793,30.03,73501.34,61.4,0.50532,0.00022,24.64345]
[1779991596828,30.03,73500.84,61.4,0.50521,0.00022,24.64337]
[1779991600534,30.03,73501.3,61.4,0.50531,0.00022,24.64344]
[1779991600671,30.03,73501.3,61.4,0.50531,0.00022,24.64344]
[1779991601139,30.03,73501.3,61.4,0.50531,0.00022,24.64344]
[1779991600855,30.03,73492.33,61.4,0.50338,0.00022,24.64173]
[1779991601196,30.03,73492.33,61.4,0.50338,0.00022,24.64173]
[1779991601960,30.02,73486.42,61.4,0.50211,0.00022,24.64029]
[1779991602196,30.02,73486.42,61.4,0.50211,0.00022,24.64029]
[1779991604585,30.02,73486.94,61.4,0.50222,0.00022,24.64043]
[1779991610927,30.02,73486.81,61.4,0.5022,0.00022,24.6404]
[1779991616969,30.02,73486.13,61.4,0.50205,0.00022,24.64022]
[1779991621936,30.02,73484.57,61.4,0.50171,0.00022,24.63979]
[1779991624894,30.02,73484.61,61.4,0.50172,0.00022,24.6398]
[1779991625597,30.02,73484.48,61.4,0.50169,0.00022,24.63977]
[1779991626954,30.02,73487.44,61.4,0.50233,0.00022,24.64056]
[1779991627071,30.02,73487.44,61.4,0.50233,0.00022,24.64056]
[1779991627140,30.02,73499.74,61.4,0.50498,0.00022,24.64319]
[1779991627294,30.02,73499.74,61.4,0.50498,0.00022,24.64319]
[1779991628121,30.02,73499.74,61.4,0.50498,0.00022,24.64319]
[1779991628149,30.02,73499.74,61.4,0.50498,0.00022,24.64319]
[1779991628048,30.02,73505.1,61.4,0.50613,0.00022,24.64399]
[1779991628937,30.02,73505.1,61.4,0.50613,0.00022,24.64399]
[1779991631015,30.03,73508.98,61.4,0.50696,0.00022,24.64445]
[1779991631793,30.03,73508.95,61.4,0.50696,0.00022,24.64444]
[1779991632536,30.03,73512.94,61.4,0.50782,0.00021,24.6448]
[1779991632646,30.03,73512.94,61.4,0.50782,0.00021,24.6448]
[1779991633083,30.03,73521.98,61.4,0.50976,0.00021,24.64518]
[1779991633688,30.03,73521.98,61.4,0.50976,0.00021,24.64518]
[1779991634407,30.03,73525.43,61.4,0.5105,0.00021,24.64518]
[1779991635512,30.03,73525.76,61.4,0.51057,0.00021,24.64517]
[1779991635878,30.03,73525.76,61.4,0.51057,0.00021,24.64517]
[1779991637252,30.03,73525.31,61.4,0.51048,0.00021,24.64518]
[1779991637745,30.03,73525.31,61.4,0.51048,0.00021,24.64518]
[1779991638887,30.03,73525.33,61.4,0.51048,0.00021,24.64518]
[1779991641845,30.02,73520.76,61.4,0.5095,0.00021,24.64517]
[1779991647168,30.02,73521.5,61.4,0.50966,0.00021,24.64518]
[1779991652230,30.02,73522.73,61.4,0.50992,0.00021,24.64187]
[1779991654303,30.02,73523.48,61.4,0.51008,0.00021,24.64187]
[1779991655757,30.02,73523.74,61.4,0.51014,0.00021,24.64187]
[1779991657621,30.02,73523.74,61.4,0.51014,0.00021,24.64187]
[1779991659692,30.02,73523.22,61.4,0.51003,0.00021,24.64187]
[1779991660859,30.02,73523.86,61.4,0.51016,0.00021,24.64187]
[1779991660860,30.02,73523.86,61.4,0.51016,0.00021,24.64187]
[1779991663413,30.02,73527.63,61.4,0.51097,0.00021,24.64181]
[1779991663883,30.02,73527.63,61.4,0.51097,0.00021,24.64181]
[1779991663931,30.02,73527.63,61.4,0.51097,0.00021,24.64181]
[1779991664312,30.02,73527.61,61.4,0.51097,0.00021,24.64181]
[1779991665574,30.02,73526.95,61.4,0.51083,0.00021,24.64183]
[1779991667544,30.02,73526.68,61.4,0.51077,0.00021,24.64183]
[1779991667685,30.02,73526.68,61.4,0.51077,0.00021,24.64183]
[1779991668118,30.02,73526.68,61.4,0.51077,0.00021,24.64183]
[1779991668131,30.02,73526.86,61.4,0.51081,0.00021,24.64183]
[1779991668517,30.02,73526.86,61.4,0.51081,0.00021,24.64183]
[1779991668640,30.02,73526.86,61.4,0.51081,0.00021,24.64183]
[1779991668755,30.02,73526.86,61.4,0.51081,0.00021,24.64183]
[1779991668843,30.02,73526.86,61.4,0.51081,0.00021,24.64183]
[1779991669176,30.02,73535.18,61.4,0.5126,0.00021,24.64138]
[1779991669929,30.02,73535.18,61.4,0.5126,0.00021,24.64138]
[1779991670028,30.02,73544.02,61.4,0.5145,0.00021,24.64035]
[1779991670362,30.02,73544.02,61.4,0.5145,0.00021,24.64035]
[1779991670422,30.02,73544.02,61.4,0.5145,0.00021,24.64035]
[1779991670681,30.02,73544.02,61.4,0.5145,0.00021,24.64035]
[1779991671933,30.02,73547.54,61.4,0.51525,0.00021,24.63979]
[1779991672039,30.02,73547.54,61.4,0.51525,0.00021,24.63979]
[1779991672132,30.02,73547.54,61.4,0.51525,0.00021,24.63979]
[1779991672161,30.02,73553.31,61.4,0.51649,0.00021,24.63867]
[1779991673778,30.02,73555.11,61.4,0.51688,0.00021,24.63827]
[1779991674842,30.02,73552.89,61.4,0.5164,0.00021,24.63876]
[1779991675245,30.02,73552.89,61.4,0.5164,0.00021,24.63876]
[1779991677167,30.02,73554.95,61.4,0.51684,0.00021,24.63831]
[1779991678103,30.02,73555.2,61.4,0.5169,0.00021,24.63825]
[1779991679431,30.03,73555.91,61.4,0.51705,0.00021,24.63809]
[1779991684117,30.03,73555.42,61.4,0.51694,0.00021,24.63821]
[1779991684497,30.03,73555.54,61.4,0.51697,0.00021,24.63818]
[1779991684549,30.03,73555.54,61.4,0.51697,0.00021,24.63818]
[1779991684720,30.03,73555.54,61.4,0.51697,0.00021,24.63818]
[1779991685072,30.03,73560.75,61.4,0.51809,0.00021,24.63689]
[1779991685459,30.03,73569.36,61.4,0.51994,0.00021,24.63432]
[1779991687167,30.03,73569.36,61.4,0.51994,0.00021,24.63432]
[1779991687473,30.03,73571.21,61.4,0.52033,0.00021,24.6337]
[1779991688399,30.03,73571.21,61.4,0.52033,0.00021,24.6337]
[1779991688424,30.03,73571.21,61.4,0.52033,0.00021,24.6337]
[1779991688463,30.03,73571.21,61.4,0.52033,0.00021,24.6337]
[1779991688659,30.03,73571.21,61.4,0.52033,0.00021,24.6337]
[1779991688760,30.03,73571.28,61.4,0.52035,0.00021,24.63368]
[1779991690276,30.03,73571.28,61.4,0.52035,0.00021,24.63368]
[1779991689592,30.03,73557.49,61.4,0.51739,0.00021,24.63772]
[1779991690465,30.03,73557.49,61.4,0.51739,0.00021,24.63772]
[1779991690818,30.03,73557.49,61.4,0.51739,0.00021,24.63772]
[1779991690912,30.03,73557.49,61.4,0.51739,0.00021,24.63772]
[1779991690975,30.03,73562.45,61.4,0.51845,0.00021,24.63642]
[1779991691511,30.03,73562.45,61.4,0.51845,0.00021,24.63642]
[1779991691517,30.03,73562.45,61.4,0.51845,0.00021,24.63642]
[1779991691586,30.03,73571.99,61.4,0.5205,0.00021,24.63343]
[1779991693228,30.03,73571.99,61.4,0.5205,0.00021,24.63343]
[1779991693064,30.03,73576.87,61.4,0.52155,0.00021,24.63166]
[1779991698495,30.03,73578.84,61.4,0.52197,0.00021,24.63089]
[1779991698546,30.03,73578.84,61.4,0.52197,0.00021,24.63089]
[1779991698954,30.03,73578.84,61.4,0.52197,0.00021,24.63089]
[1779991699939,30.04,73591.4,61.4,0.52466,0.00021,24.62536]
[1779991700555,30.04,73591.4,61.4,0.52466,0.00021,24.62536]
[1779991703524,30.04,73593.37,61.4,0.52508,0.00021,24.62439]
[1779991703541,30.04,73593.37,61.4,0.52508,0.00021,24.62439]
[1779991703565,30.04,73593.37,61.4,0.52508,0.00021,24.62439]
[1779991704145,30.04,73593.37,61.4,0.52508,0.00021,24.62439]
[1779991708534,30.04,73587.48,61.4,0.52382,0.00021,24.62721]
[1779991713847,30.04,73588.29,61.4,0.524,0.00021,24.62351]
[1779991713860,30.04,73588.29,61.4,0.524,0.00021,24.62351]
[1779991713862,30.04,73588.29,61.4,0.524,0.00021,24.62351]
[1779991713876,30.04,73588.29,61.4,0.524,0.00021,24.62351]
[1779991714002,30.04,73588.29,61.4,0.524,0.00021,24.62351]
[1779991714028,30.04,73588.29,61.4,0.524,0.00021,24.62351]
[1779991714352,30.04,73589.6,61.4,0.52428,0.00021,24.6229]
[1779991714676,30.04,73600.71,61.4,0.52666,0.00021,24.61721]
[1779991716031,30.04,73600.71,61.4,0.52666,0.00021,24.61721]
[1779991716209,30.04,73606.34,61.4,0.52786,0.00021,24.614]
[1779991717884,30.04,73606.36,61.4,0.52787,0.00021,24.61398]
[1779991718198,30.04,73606.36,61.4,0.52787,0.00021,24.61398]
[1779991718221,30.04,73606.36,61.4,0.52787,0.00021,24.61398]
[1779991718301,30.04,73606.71,61.4,0.52794,0.00021,24.61378]
[1779991718973,30.04,73606.71,61.4,0.52794,0.00021,24.61378]
[1779991719058,30.04,73606.71,61.4,0.52794,0.00021,24.61378]
[1779991719190,30.04,73606.71,61.4,0.52794,0.00021,24.61378]
[1779991719234,30.04,73612.91,61.4,0.52927,0.00021,24.60996]
[1779991719407,30.04,73612.91,61.4,0.52927,0.00021,24.60996]
[1779991719841,30.04,73612.91,61.4,0.52927,0.00021,24.60996]
[1779991719943,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991720335,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991720687,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991720710,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991720749,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991721063,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991721130,30.04,73624.92,61.4,0.53184,0.00021,24.60178]
[1779991721185,30.04,73629.88,61.4,0.5329,0.00021,24.59811]
[1779991721444,30.04,73629.88,61.4,0.5329,0.00021,24.59811]
[1779991721974,30.04,73629.88,61.4,0.5329,0.00021,24.59811]
[1779991722971,30.04,73631.09,61.4,0.53316,0.00021,24.59719]
[1779991723227,30.04,73631.09,61.4,0.53316,0.00021,24.59719]
[1779991723638,30.04,73627.78,61.4,0.53245,0.00021,24.59969]
[1779991723815,30.04,73627.78,61.4,0.53245,0.00021,24.59969]
[1779991724095,30.04,73627.78,61.4,0.53245,0.00021,24.59969]
[1779991724241,30.04,73619.26,61.4,0.53063,0.00021,24.60577]
[1779991724904,30.04,73619.26,61.4,0.53063,0.00021,24.60577]
[1779991730794,30.04,73618.37,61.4,0.53044,0.00021,24.60637]
[1779991732010,30.04,73618.37,61.4,0.53044,0.00021,24.60637]
[1779991732159,30.04,73618.37,61.4,0.53044,0.00021,24.60637]
[1779991732953,30.04,73618.53,61.4,0.53047,0.00021,24.60626]
[1779991733078,30.04,73618.53,61.4,0.53047,0.00021,24.60626]
[1779991733101,30.04,73618.53,61.4,0.53047,0.00021,24.60626]
[1779991733180,30.04,73628.11,61.4,0.53252,0.00021,24.59944]
[1779991738850,30.04,73628.22,61.4,0.53254,0.00021,24.59937]
[1779991740152,30.04,73628.22,61.4,0.53254,0.00021,24.59937]
[1779991741083,30.04,73628.33,61.4,0.53257,0.00021,24.59928]
[1779991741196,30.04,73628.33,61.4,0.53257,0.00021,24.59928]
[1779991743257,30.04,73632.31,61.4,0.53342,0.00021,24.59626]
[1779991743419,30.04,73631.35,61.4,0.53321,0.00021,24.597]
[1779991744703,30.04,73627.36,61.4,0.53236,0.00021,24.60001]
[1779991745899,30.05,73619.49,61.4,0.53067,0.00021,24.60562]
[1779991748586,30.05,73616.25,61.4,0.52998,0.00021,24.6078]
[1779991750733,30.05,73613.83,61.4,0.52946,0.00021,24.60938]
[1779991752011,30.05,73611.08,61.4,0.52887,0.00021,24.61113]
[1779991754991,30.05,73608.97,61.4,0.52842,0.00021,24.61244]
[1779991755356,30.05,73608.85,61.4,0.5284,0.00021,24.61251]
[1779991755815,30.05,73608.85,61.4,0.5284,0.00021,24.61251]
[1779991755968,30.05,73607.06,61.4,0.52801,0.00021,24.61359]
[1779991758162,30.05,73601.74,61.4,0.52687,0.00021,24.61666]
[1779991759562,30.05,73602.08,61.4,0.52695,0.00021,24.61647]
[1779991759571,30.05,73602.08,61.4,0.52695,0.00021,24.61647]
[1779991759591,30.05,73602.08,61.4,0.52695,0.00021,24.61647]
[1779991759716,30.05,73602.08,61.4,0.52695,0.00021,24.61647]
[1779991759826,30.05,73602.08,61.4,0.52695,0.00021,24.61647]
[1779991761658,30.05,73599.85,61.4,0.52647,0.00021,24.61771]
[1779991762576,30.05,73599.7,61.4,0.52644,0.00021,24.61779]
[1779991766972,30.05,73598.7,61.4,0.52622,0.00021,24.61833]
[1779991767117,30.05,73598.7,61.4,0.52622,0.00021,24.61833]
[1779991767901,30.05,73598.65,61.4,0.52621,0.00021,24.61835]
[1779991772245,30.05,73596.57,61.4,0.52577,0.00021,24.61613]
[1779991772358,30.05,73596.57,61.4,0.52577,0.00021,24.61613]
[1779991773195,30.05,73589.03,61.4,0.52415,0.00021,24.61986]
[1779991773508,30.05,73589.03,61.4,0.52415,0.00021,24.61986]
[1779991773547,30.05,73589.03,61.4,0.52415,0.00021,24.61986]
[1779991776572,30.05,73583.03,61.4,0.52287,0.00021,24.62254]
[1779991777083,30.05,73583.03,61.4,0.52287,0.00021,24.62254]
[1779991777166,30.05,73583.03,61.4,0.52287,0.00021,24.62254]
[1779991777219,30.05,73583.03,61.4,0.52287,0.00021,24.62254]
[1779991777655,30.05,73582.62,61.4,0.52278,0.00021,24.62272]
[1779991777815,30.05,73582.62,61.4,0.52278,0.00021,24.62272]
[1779991778659,30.05,73578.4,61.4,0.52187,0.00021,24.62444]
[1779991779886,30.05,73575.58,61.4,0.52127,0.00021,24.62552]
[1779991779913,30.05,73575.58,61.4,0.52127,0.00021,24.62552]
[1779991779979,30.05,73575.58,61.4,0.52127,0.00021,24.62552]
[1779991780056,30.05,73575.58,61.4,0.52127,0.00021,24.62552]
[1779991780138,30.05,73578.03,61.4,0.52179,0.00021,24.62458]
[1779991780940,30.05,73578.03,61.4,0.52179,0.00021,24.62458]
[1779991781094,30.05,73578.03,61.4,0.52179,0.00021,24.62458]
[1779991781373,30.05,73587.1,61.4,0.52374,0.00021,24.62075]
[1779991781535,30.05,73587.1,61.4,0.52374,0.00021,24.62075]
[1779991782236,30.05,73587.1,61.4,0.52374,0.00021,24.62075]
[1779991782245,30.05,73587.1,61.4,0.52374,0.00021,24.62075]
[1779991782322,30.05,73594.98,61.4,0.52543,0.00021,24.61695]
[1779991782803,30.05,73594.98,61.4,0.52543,0.00021,24.61695]
[1779991785810,30.05,73591.87,61.4,0.52476,0.00021,24.61851]
[1779991791215,30.05,73591.66,61.4,0.52471,0.00021,24.61861]
[1779991794790,30.05,73591.08,61.4,0.52459,0.00021,24.61889]
[1779991800000,30.05,73591.09,61.4,0.52459,0.00021,24.61889]
[1779991803299,30.05,73585.0,61.4,0.52328,0.00021,24.6217]
[1779991804306,30.06,73579.23,61.4,0.52205,0.00021,24.62412]
[1779991806730,30.06,73581.51,61.4,0.52254,0.00021,24.6232]
[1779991807328,30.06,73580.36,61.4,0.52229,0.00021,24.62367]
[1779991807626,30.06,73580.36,61.4,0.52229,0.00021,24.62367]
[1779991809611,30.06,73579.05,61.4,0.52201,0.00021,24.62419]
[1779991810114,30.06,73579.05,61.4,0.52201,0.00021,24.62419]
[1779991811452,30.06,73575.61,61.4,0.52127,0.00021,24.62551]
[1779991815100,30.05,73575.85,61.4,0.52132,0.00021,24.62542]
[1779991815134,30.05,73575.85,61.4,0.52132,0.00021,24.62542]
[1779991815262,30.05,73575.85,61.4,0.52132,0.00021,24.62542]
[1779991815368,30.05,73575.85,61.4,0.52132,0.00021,24.62542]
[1779991817695,30.05,73576.59,61.4,0.52148,0.00021,24.62514]
[1779991817726,30.05,73576.59,61.4,0.52148,0.00021,24.62514]
[1779991820095,30.05,73574.5,61.4,0.52103,0.00021,24.62592]
[1779991820914,30.05,73574.5,61.4,0.52103,0.00021,24.62592]
[1779991821010,30.05,73577.56,61.4,0.52169,0.00021,24.62477]
[1779991827162,30.06,73576.74,61.4,0.52151,0.00021,24.62509]
[1779991827224,30.06,73576.8,61.4,0.52153,0.00021,24.62507]
[1779991830488,30.06,73575.25,61.4,0.52119,0.00021,24.62565]
[1779991830693,30.06,73575.25,61.4,0.52119,0.00021,24.62565]
[1779991831422,30.06,73575.25,61.4,0.52119,0.00021,24.62565]
[1779991831499,30.06,73567.71,61.4,0.51958,0.00021,24.62491]
[1779991834425,30.06,73570.88,61.4,0.52026,0.00021,24.62387]
[1779991834499,30.06,73570.88,61.4,0.52026,0.00021,24.62387]
[1779991835302,30.06,73571.15,61.4,0.52032,0.00021,24.62378]
[1779991835527,30.06,73553.3,61.4,0.51649,0.00021,24.62873]
[1779991837163,30.06,73553.3,61.4,0.51649,0.00021,24.62873]
[1779991837227,30.06,73552.99,61.4,0.51642,0.00021,24.62879]
[1779991838549,30.06,73560.84,61.4,0.5181,0.00021,24.62691]
[1779991843584,30.06,73562.25,61.4,0.51841,0.00021,24.62653]
[1779991848628,30.06,73560.35,61.4,0.518,0.00021,24.62705]
[1779991852441,30.06,73560.23,61.4,0.51797,0.00021,24.62708]
[1779991860170,30.06,73558.53,61.4,0.51761,0.00021,24.62752]
[1779991860335,30.06,73558.53,61.4,0.51761,0.00021,24.62752]
[1779991860505,30.06,73558.23,61.4,0.51754,0.00021,24.62759]
[1779991860547,30.06,73558.23,61.4,0.51754,0.00021,24.62759]
[1779991860596,30.06,73558.23,61.4,0.51754,0.00021,24.62759]
[1779991860914,30.06,73558.23,61.4,0.51754,0.00021,24.62759]
[1779991861130,30.06,73558.23,61.4,0.51754,0.00021,24.62759]
[1779991861185,30.06,73558.23,61.4,0.51754,0.00021,24.62759]
[1779991861343,30.06,73567.82,61.4,0.5196,0.00021,24.62488]
[1779991861719,30.06,73576.02,61.4,0.52136,0.00021,24.62205]
[1779991863281,30.06,73576.02,61.4,0.52136,0.00021,24.62205]
[1779991868768,30.06,73575.27,61.4,0.5212,0.00021,24.62232]
[1779991872696,30.06,73575.06,61.4,0.52115,0.00021,24.6224]
[1779991872838,30.06,73575.06,61.4,0.52115,0.00021,24.6224]
[1779991877164,30.06,73575.08,61.4,0.52116,0.00021,24.62239]
[1779991877243,30.06,73576.69,61.4,0.5215,0.00021,24.62178]
[1779991878821,30.05,73575.05,61.4,0.52115,0.00021,24.6224]
[1779991878976,30.05,73575.05,61.4,0.52115,0.00021,24.6224]
[1779991879057,30.05,73575.05,61.4,0.52115,0.00021,24.6224]
[1779991879091,30.05,73575.05,61.4,0.52115,0.00021,24.6224]
[1779991879158,30.06,73571.01,61.4,0.52029,0.00021,24.62383]
[1779991880028,30.06,73571.01,61.4,0.52029,0.00021,24.62383]
[1779991880038,30.06,73571.01,61.4,0.52029,0.00021,24.62383]
[1779991881331,30.06,73569.08,61.4,0.51987,0.00021,24.62447]
[1779991881348,30.06,73569.08,61.4,0.51987,0.00021,24.62447]
[1779991882387,30.06,73569.91,61.4,0.52005,0.00021,24.6242]
[1779991886261,30.05,73570.13,61.4,0.5201,0.00021,24.62412]
[1779991887160,30.05,73569.88,61.4,0.52004,0.00021,24.62421]
[1779991887380,30.05,73570.64,61.4,0.52021,0.00021,24.62395]
[1779991889110,30.05,73573.03,61.4,0.52072,0.00021,24.62313]
[1779991890934,30.06,73580.95,61.4,0.52242,0.00021,24.6201]
[1779991895968,30.06,73582.33,61.4,0.52271,0.00021,24.61621]
[1779991901004,30.06,73577.59,61.4,0.5217,0.00021,24.61812]
[1779991906039,30.07,73577.94,61.4,0.52177,0.00021,24.61799]
[1779991907162,30.07,73577.94,61.4,0.52177,0.00021,24.61799]
[1779991907263,30.07,73577.36,61.4,0.52164,0.00021,24.61822]
[1779991908204,30.07,73577.36,61.4,0.52164,0.00021,24.61822]
[1779991914095,30.07,73574.27,61.4,0.52098,0.00021,24.61937]
[1779991917470,30.07,73574.13,61.4,0.52095,0.00021,24.61942]
[1779991918168,30.07,73573.75,61.4,0.52087,0.00021,24.61956]
[1779991922910,30.06,73573.8,61.4,0.52088,0.00021,24.61954]
[1779991923404,30.06,73573.8,61.4,0.52088,0.00021,24.61954]
[1779991923461,30.06,73577.39,61.4,0.52165,0.00021,24.6182]
[1779991929200,30.07,73580.91,61.4,0.52241,0.00021,24.61681]
[1779991933387,30.07,73580.73,61.4,0.52237,0.00021,24.61689]
[1779991933488,30.07,73580.69,61.4,0.52236,0.00021,24.6169]
[1779991934811,30.07,73578.91,61.4,0.52198,0.00021,24.61762]
[1779991937157,30.07,73578.59,61.4,0.52191,0.00021,24.61774]
[1779991937256,30.07,73578.52,61.4,0.52189,0.00021,24.61777]
[1779991941938,30.07,73578.04,61.4,0.52179,0.00021,24.61796]
[1779991942293,30.07,73577.78,61.4,0.52173,0.00021,24.61806]
[1779991948334,30.07,73576.86,61.4,0.52154,0.00021,24.61841]
[1779991950009,30.07,73576.21,61.4,0.5214,0.00021,24.61866]
[1779991956390,30.07,73575.43,61.4,0.52123,0.00021,24.61562]
[1779991961426,30.06,73576.26,61.4,0.52141,0.00021,24.61531]
[1779991964231,30.06,73574.72,61.4,0.52108,0.00021,24.61588]
[1779991966396,30.06,73570.82,61.4,0.52025,0.00021,24.61725]
[1779991970490,30.06,73563.19,61.4,0.51861,0.00021,24.61962]
[1779991972254,30.06,73563.0,61.4,0.51857,0.00021,24.61968]
[1779991974463,30.06,73564.46,61.4,0.51888,0.00021,24.61926]
[1779991975524,30.06,73574.85,61.4,0.52111,0.00021,24.61583]
[1779991977156,30.06,73577.29,61.4,0.52163,0.00021,24.61491]
[1779991978546,30.06,73576.77,61.4,0.52152,0.00021,24.61511]
[1779991982163,30.06,73577.27,61.4,0.52163,0.00021,24.61492]
[1779991987609,30.07,73576.88,61.4,0.52154,0.00021,24.61508]
[1779991992722,30.07,73580.55,61.4,0.52233,0.00021,24.61364]
[1779991998687,30.08,73580.87,61.4,0.52239,0.00021,24.61352]
[1779992002306,30.08,73578.68,61.4,0.52192,0.00021,24.6144]
[1779992002396,30.08,73577.01,61.4,0.52157,0.00021,24.61505]
[1779992004414,30.08,73576.53,61.4,0.52146,0.00021,24.61523]
[1779992004819,30.08,73576.18,61.4,0.52139,0.00021,24.61536]
[1779992004851,30.08,73576.18,61.4,0.52139,0.00021,24.61536]
[1779992004875,30.08,73576.18,61.4,0.52139,0.00021,24.61536]
[1779992004934,30.08,73576.18,61.4,0.52139,0.00021,24.61536]
[1779992010770,30.08,73571.94,61.4,0.52048,0.00021,24.61689]
[1779992015804,30.08,73571.12,61.4,0.52031,0.00021,24.61384]
[1779992021479,30.08,73571.62,61.4,0.52041,0.00021,24.61367]
[1779992026882,30.07,73572.9,61.4,0.52069,0.00021,24.61322]
[1779992031917,30.07,73572.83,61.4,0.52067,0.00021,24.61324]
[1779992038967,30.07,73573.09,61.4,0.52073,0.00021,24.61315]
[1779992040644,30.07,73573.09,61.4,0.52073,0.00021,24.61315]
[1779992041964,30.07,73572.4,61.4,0.52058,0.00021,24.61339]
[1779992042414,30.07,73572.4,61.4,0.52058,0.00021,24.61339]
[1779992042620,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992042765,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043223,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043262,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043304,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043385,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043551,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043559,30.07,73548.0,61.4,0.51535,0.00021,24.61979]
[1779992043578,30.07,73543.68,61.4,0.51442,0.00021,24.62049]
[1779992043831,30.07,73543.68,61.4,0.51442,0.00021,24.62049]
[1779992044514,30.07,73543.68,61.4,0.51442,0.00021,24.62049]
[1779992044633,30.07,73538.69,61.4,0.51335,0.00021,24.62112]
[1779992044711,30.07,73538.69,61.4,0.51335,0.00021,24.62112]
[1779992045374,30.07,73524.46,61.4,0.51029,0.00021,24.62195]
[1779992046481,30.07,73516.38,61.4,0.50856,0.00021,24.62177]
[1779992050561,30.07,73510.41,61.4,0.50727,0.00021,24.62134]
[1779992051780,30.07,73510.19,61.4,0.50723,0.00021,24.62132]
[1779992051852,30.07,73510.19,61.4,0.50723,0.00021,24.62132]
[1779992051863,30.07,73510.19,61.4,0.50723,0.00021,24.62132]
[1779992051870,30.07,73510.19,61.4,0.50723,0.00021,24.62132]
[1779992052493,30.07,73510.19,61.4,0.50723,0.00021,24.62132]
[1779992052506,30.07,73515.51,61.4,0.50837,0.00021,24.62172]
[1779992055084,30.07,73520.93,61.4,0.50953,0.00021,24.62193]
[1779992056318,30.07,73520.93,61.4,0.50953,0.00021,24.62193]
[1779992059307,30.07,73523.39,61.4,0.51006,0.00021,24.62195]
[1779992059325,30.07,73523.39,61.4,0.51006,0.00021,24.62195]
[1779992059424,30.07,73523.39,61.4,0.51006,0.00021,24.62195]
[1779992059574,30.07,73523.39,61.4,0.51006,0.00021,24.62195]
[1779992060704,30.07,73536.47,61.4,0.51287,0.00021,24.62134]
[1779992061622,30.07,73536.47,61.4,0.51287,0.00021,24.62134]
[1779992062463,30.07,73536.84,61.4,0.51295,0.00021,24.62131]
[1779992065920,30.07,73537.19,61.4,0.51303,0.00021,24.62127]
[1779992065931,30.07,73537.19,61.4,0.51303,0.00021,24.62127]
[1779992065949,30.07,73537.19,61.4,0.51303,0.00021,24.62127]
[1779992065960,30.07,73537.19,61.4,0.51303,0.00021,24.62127]
[1779992066163,30.07,73540.01,61.4,0.51363,0.00021,24.62097]
[1779992068403,30.07,73541.35,61.4,0.51392,0.00021,24.6208]
[1779992070214,30.07,73542.25,61.4,0.51411,0.00021,24.62069]
[1779992075027,30.07,73542.26,61.4,0.51412,0.00021,24.61736]
[1779992075708,30.07,73542.26,61.4,0.51412,0.00021,24.61736]
[1779992076235,30.07,73550.09,61.4,0.5158,0.00021,24.61609]
[1779992077498,30.07,73550.09,61.4,0.5158,0.00021,24.61609]
[1779992078964,30.07,73550.49,61.4,0.51588,0.00021,24.61601]
[1779992080194,30.07,73549.9,61.4,0.51576,0.00021,24.61612]
[1779992080545,30.07,73549.9,61.4,0.51576,0.00021,24.61612]
[1779992080604,30.07,73549.9,61.4,0.51576,0.00021,24.61612]
[1779992080630,30.07,73549.9,61.4,0.51576,0.00021,24.61612]
[1779992080633,30.07,73549.9,61.4,0.51576,0.00021,24.61612]
[1779992081115,30.07,73549.67,61.4,0.51571,0.00021,24.61617]
[1779992081269,30.07,73543.96,61.4,0.51448,0.00021,24.61712]
[1779992082804,30.07,73539.4,61.4,0.5135,0.00021,24.61772]
[1779992084594,30.07,73538.84,61.4,0.51338,0.00021,24.61778]
[1779992085682,30.07,73539.43,61.4,0.51351,0.00021,24.61771]
[1779992086604,30.07,73538.26,61.4,0.51326,0.00021,24.61784]
[1779992086785,30.07,73536.59,61.4,0.5129,0.00021,24.61801]
[1779992086874,30.07,73536.59,61.4,0.5129,0.00021,24.61801]
[1779992087311,30.07,73530.57,61.4,0.51161,0.00021,24.61844]
[1779992088657,30.07,73530.57,61.4,0.51161,0.00021,24.61844]
[1779992094055,30.07,73532.52,61.4,0.51202,0.00021,24.61833]
[1779992096343,30.07,73532.83,61.4,0.51209,0.00021,24.61831]
[1779992100664,30.06,73536.55,61.4,0.51289,0.00021,24.61801]
[1779992100735,30.06,73536.55,61.4,0.51289,0.00021,24.61801]
[1779992100933,30.06,73535.86,61.4,0.51274,0.00021,24.61807]
[1779992100995,30.06,73535.86,61.4,0.51274,0.00021,24.61807]
[1779992101028,30.06,73535.86,61.4,0.51274,0.00021,24.61807]
[1779992101477,30.06,73535.86,61.4,0.51274,0.00021,24.61807]
[1779992104419,30.06,73534.5,61.4,0.51245,0.00021,24.61819]
[1779992106391,30.06,73535.4,61.4,0.51264,0.00021,24.61811]
[1779992110586,30.06,73534.29,61.4,0.51241,0.00021,24.6182]
[1779992111109,30.06,73535.12,61.4,0.51258,0.00021,24.61814]
[1779992111148,30.06,73535.12,61.4,0.51258,0.00021,24.61814]
[1779992112157,30.06,73535.14,61.4,0.51259,0.00021,24.61814]
[1779992114096,30.06,73538.46,61.4,0.5133,0.00021,24.61782]
[1779992114170,30.06,73538.46,61.4,0.5133,0.00021,24.61782]
[1779992115111,30.06,73537.08,61.4,0.513,0.00021,24.61796]
[1779992117983,30.06,73538.99,61.4,0.51342,0.00021,24.61776]
[1779992122395,30.06,73532.57,61.4,0.51204,0.00021,24.61833]
[1779992127591,30.05,73532.46,61.4,0.51201,0.00021,24.61833]
[1779992130928,30.05,73532.04,61.4,0.51192,0.00021,24.61836]
[1779992130978,30.05,73532.04,61.4,0.51192,0.00021,24.61836]
[1779992131783,30.05,73532.04,61.4,0.51192,0.00021,24.61836]
[1779992131621,30.05,73537.31,61.4,0.51306,0.00021,24.61461]
[1779992136656,30.05,73540.83,61.4,0.51381,0.00021,24.61422]
[1779992138670,30.05,73545.78,61.4,0.51488,0.00021,24.61351]
[1779992138918,30.05,73545.78,61.4,0.51488,0.00021,24.61351]
[1779992139740,30.05,73545.78,61.4,0.51488,0.00021,24.61351]
[1779992140023,30.05,73547.91,61.4,0.51533,0.00021,24.61315]
[1779992140729,30.05,73547.91,61.4,0.51533,0.00021,24.61315]
[1779992144736,30.05,73548.58,61.4,0.51548,0.00021,24.61304]
[1779992145719,30.05,73548.47,61.4,0.51545,0.00021,24.61306]
[1779992145883,30.05,73548.47,61.4,0.51545,0.00021,24.61306]
[1779992149747,30.05,73556.52,61.4,0.51718,0.00021,24.61138]
[1779992150770,30.05,73556.52,61.4,0.51718,0.00021,24.61138]
[1779992151661,30.05,73556.7,61.4,0.51722,0.00021,24.61134]
[1779992156796,30.06,73557.13,61.4,0.51731,0.00021,24.61124]
[1779992159424,30.06,73557.82,61.4,0.51746,0.00021,24.61107]
[1779992160507,30.06,73557.82,61.4,0.51746,0.00021,24.61107]
[1779992161117,30.06,73558.95,61.4,0.5177,0.00021,24.61079]
[1779992161149,30.06,73558.95,61.4,0.5177,0.00021,24.61079]
[1779992162750,30.06,73563.57,61.4,0.5187,0.00021,24.60954]
[1779992162937,30.06,73566.84,61.4,0.5194,0.00021,24.60856]
[1779992165512,30.06,73563.67,61.4,0.51872,0.00021,24.60951]
[1779992171320,30.05,73566.13,61.4,0.51925,0.00021,24.60878]
[1779992171659,30.05,73566.13,61.4,0.51925,0.00021,24.60878]
[1779992171912,30.05,73566.25,61.4,0.51927,0.00021,24.60874]
[1779992172406,30.05,73576.52,61.4,0.52148,0.00021,24.60522]
[1779992176286,30.06,73580.4,61.4,0.52231,0.00021,24.6037]
[1779992176313,30.06,73580.4,61.4,0.52231,0.00021,24.6037]
[1779992176325,30.06,73580.4,61.4,0.52231,0.00021,24.6037]
[1779992176554,30.06,73580.4,61.4,0.52231,0.00021,24.6037]
[1779992176628,30.06,73590.38,61.4,0.52445,0.00021,24.59928]
[1779992177155,30.06,73595.76,61.4,0.5256,0.00021,24.59661]
[1779992177873,30.06,73595.76,61.4,0.5256,0.00021,24.59661]
[1779992183747,30.06,73597.65,61.4,0.52601,0.00021,24.59562]
[1779992191671,30.06,73600.1,61.4,0.52653,0.00021,24.5943]
[1779992191853,30.06,73600.63,61.4,0.52665,0.00021,24.59067]
[1779992192279,30.06,73600.63,61.4,0.52665,0.00021,24.59067]
[1779992196189,30.05,73595.33,61.4,0.52551,0.00021,24.59349]
[1779992202299,30.05,73593.11,61.4,0.52504,0.00021,24.59462]
[1779992204460,30.05,73593.45,61.4,0.52511,0.00021,24.59445]
[1779992204982,30.05,73593.76,61.4,0.52518,0.00021,24.59429]
[1779992205008,30.05,73593.76,61.4,0.52518,0.00021,24.59429]
[1779992206732,30.05,73601.86,61.4,0.52691,0.00021,24.58999]
[1779992211190,30.05,73607.5,61.4,0.52812,0.00021,24.58671]
[1779992212470,30.05,73607.5,61.4,0.52812,0.00021,24.58671]
[1779992213012,30.05,73607.52,61.4,0.52813,0.00021,24.5867]
[1779992213828,30.05,73607.52,61.4,0.52813,0.00021,24.5867]
[1779992214396,30.05,73611.52,61.4,0.52898,0.00021,24.58424]
[1779992217943,30.05,73613.78,61.4,0.52947,0.00021,24.5828]
[1779992218259,30.05,73622.55,61.4,0.53135,0.00021,24.57687]
[1779992219145,30.05,73622.55,61.4,0.53135,0.00021,24.57687]
[1779992219311,30.05,73622.55,61.4,0.53135,0.00021,24.57687]
[1779992219349,30.05,73622.55,61.4,0.53135,0.00021,24.57687]
[1779992219802,30.05,73622.55,61.4,0.53135,0.00021,24.57687]
[1779992219852,30.05,73632.13,61.4,0.5334,0.00021,24.56978]
[1779992220097,30.05,73632.13,61.4,0.5334,0.00021,24.56978]
[1779992220256,30.05,73632.13,61.4,0.5334,0.00021,24.56978]
[1779992220813,30.05,73632.13,61.4,0.5334,0.00021,24.56978]
[1779992220854,30.05,73632.13,61.4,0.5334,0.00021,24.56978]
[1779992220470,30.05,73623.72,61.4,0.5316,0.00021,24.57604]
[1779992221514,30.05,73623.72,61.4,0.5316,0.00021,24.57604]
[1779992221549,30.05,73623.72,61.4,0.5316,0.00021,24.57604]
[1779992221735,30.05,73623.72,61.4,0.5316,0.00021,24.57604]
[1779992221756,30.05,73613.94,61.4,0.5295,0.00021,24.5827]
[1779992221948,30.05,73613.94,61.4,0.5295,0.00021,24.5827]
[1779992222440,30.05,73613.94,61.4,0.5295,0.00021,24.5827]
[1779992222843,30.05,73613.94,61.4,0.5295,0.00021,24.5827]
[1779992223659,30.05,73610.32,61.4,0.52873,0.00021,24.585]
[1779992223696,30.05,73610.32,61.4,0.52873,0.00021,24.585]
[1779992224162,30.05,73611.32,61.4,0.52894,0.00021,24.58437]
[1779992224674,30.05,73611.32,61.4,0.52894,0.00021,24.58437]
[1779992224741,30.05,73618.01,61.4,0.53037,0.00021,24.58001]
[1779992224999,30.05,73618.01,61.4,0.53037,0.00021,24.58001]
[1779992225504,30.05,73618.01,61.4,0.53037,0.00021,24.58001]
[1779992225598,30.05,73624.89,61.4,0.53185,0.00021,24.5752]
[1779992227434,30.05,73627.32,61.4,0.53237,0.00021,24.57342]
[1779992228807,30.05,73627.87,61.4,0.53249,0.00021,24.57302]
[1779992228900,30.05,73630.1,61.4,0.53296,0.00021,24.57134]
[1779992229652,30.05,73630.1,61.4,0.53296,0.00021,24.57134]
[1779992229754,30.06,73628.72,61.4,0.53267,0.00021,24.57239]
[1779992231351,30.06,73623.91,61.4,0.53164,0.00021,24.57592]
[1779992232712,30.06,73623.91,61.4,0.53164,0.00021,24.57592]
[1779992232779,30.06,73623.91,61.4,0.53164,0.00021,24.57592]
[1779992232801,30.06,73623.91,61.4,0.53164,0.00021,24.57592]
[1779992232810,30.06,73623.91,61.4,0.53164,0.00021,24.57592]
[1779992232830,30.06,73623.91,61.4,0.53164,0.00021,24.57592]
[1779992233832,30.06,73610.51,61.4,0.52877,0.00021,24.58488]
[1779992234404,30.06,73610.51,61.4,0.52877,0.00021,24.58488]
[1779992234447,30.06,73610.51,61.4,0.52877,0.00021,24.58488]
[1779992234516,30.06,73610.51,61.4,0.52877,0.00021,24.58488]
[1779992235379,30.06,73599.54,61.4,0.52641,0.00021,24.59127]
[1779992237429,30.06,73595.82,61.4,0.52562,0.00021,24.59324]
[1779992238243,30.06,73596.76,61.4,0.52582,0.00021,24.59275]
[1779992238418,30.06,73596.76,61.4,0.52582,0.00021,24.59275]
[1779992238509,30.06,73601.69,61.4,0.52688,0.00021,24.59008]
[1779992241435,30.05,73603.95,61.4,0.52736,0.00021,24.5888]
[1779992241446,30.05,73603.95,61.4,0.52736,0.00021,24.5888]
[1779992242040,30.05,73603.26,61.4,0.52721,0.00021,24.5892]
[1779992242546,30.05,73597.91,61.4,0.52607,0.00021,24.59214]
[1779992248479,30.05,73593.11,61.4,0.52504,0.00021,24.59462]
[1779992252507,30.06,73588.31,61.4,0.52401,0.00021,24.5936]
[1779992256800,30.06,73588.62,61.4,0.52407,0.00021,24.59345]
[1779992256867,30.06,73588.11,61.4,0.52396,0.00021,24.59369]
[1779992258910,30.06,73585.33,61.4,0.52337,0.00021,24.59495]
[1779992259559,30.06,73585.65,61.4,0.52344,0.00021,24.59481]
[1779992261055,30.06,73585.58,61.4,0.52342,0.00021,24.59484]
[1779992266608,30.06,73584.04,61.4,0.52309,0.00021,24.59552]
[1779992269629,30.06,73575.43,61.4,0.52124,0.00021,24.59899]
[1779992271367,30.06,73574.47,61.4,0.52104,0.00021,24.59934]
[1779992271840,30.06,73574.47,61.4,0.52104,0.00021,24.59934]
[1779992271927,30.07,73574.84,61.4,0.52111,0.00021,24.59921]
[1779992272889,30.07,73574.84,61.4,0.52111,0.00021,24.59921]
[1779992279479,30.06,73574.29,61.4,0.521,0.00021,24.59941]
[1779992281381,30.06,73571.84,61.4,0.52047,0.00021,24.60027]
[1779992281863,30.06,73571.84,61.4,0.52047,0.00021,24.60027]
[1779992283816,30.06,73573.14,61.4,0.52075,0.00021,24.59982]
[1779992283870,30.06,73573.14,61.4,0.52075,0.00021,24.59982]
[1779992285215,30.06,73571.09,61.4,0.52031,0.00021,24.60053]
[1779992287291,30.06,73571.6,61.4,0.52042,0.00021,24.60035]
[1779992289769,30.06,73566.76,61.4,0.51938,0.00021,24.60194]
[1779992290767,30.06,73566.76,61.4,0.51938,0.00021,24.60194]
[1779992291976,30.06,73559.84,61.4,0.5179,0.00021,24.60391]
[1779992294458,30.06,73557.82,61.4,0.51746,0.00021,24.60442]
[1779992296315,30.06,73555.27,61.4,0.51691,0.00021,24.60503]
[1779992296329,30.06,73555.27,61.4,0.51691,0.00021,24.60503]
[1779992296344,30.06,73555.27,61.4,0.51691,0.00021,24.60503]
[1779992296493,30.06,73555.27,61.4,0.51691,0.00021,24.60503]
[1779992296819,30.06,73552.88,61.4,0.5164,0.00021,24.60555]
[1779992297566,30.06,73552.88,61.4,0.5164,0.00021,24.60555]
[1779992297589,30.06,73552.88,61.4,0.5164,0.00021,24.60555]
[1779992298706,30.06,73550.06,61.4,0.51579,0.00021,24.60612]
[1779992300530,30.06,73546.47,61.4,0.51502,0.00021,24.60675]
[1779992302293,30.06,73546.4,61.4,0.51501,0.00021,24.60677]
[1779992302413,30.06,73546.4,61.4,0.51501,0.00021,24.60677]
[1779992302450,30.06,73546.4,61.4,0.51501,0.00021,24.60677]
[1779992303143,30.06,73547.1,61.4,0.51516,0.00021,24.60665]
[1779992303649,30.06,73547.1,61.4,0.51516,0.00021,24.60665]
[1779992303870,30.06,73550.35,61.4,0.51586,0.00021,24.60606]
[1779992304072,30.06,73550.35,61.4,0.51586,0.00021,24.60606]
[1779992304364,30.06,73550.35,61.4,0.51586,0.00021,24.60606]
[1779992304399,30.06,73550.35,61.4,0.51586,0.00021,24.60606]
[1779992305226,30.06,73550.35,61.4,0.51586,0.00021,24.60606]
[1779992305399,30.06,73550.35,61.4,0.51586,0.00021,24.60606]
[1779992305884,30.06,73549.37,61.4,0.51565,0.00021,24.60625]
[1779992306167,30.06,73549.37,61.4,0.51565,0.00021,24.60625]
[1779992306891,30.06,73549.95,61.4,0.51577,0.00021,24.60614]
[1779992311324,30.06,73550.91,61.4,0.51598,0.00021,24.60595]
[1779992312400,30.06,73554.69,61.4,0.51679,0.00021,24.60183]
[1779992313990,30.06,73552.21,61.4,0.51626,0.00021,24.60236]
[1779992314950,30.06,73551.84,61.4,0.51618,0.00021,24.60244]
[1779992316146,30.06,73552.33,61.4,0.51628,0.00021,24.60234]
[1779992321999,30.06,73552.38,61.4,0.51629,0.00021,24.60233]
[1779992325420,30.06,73552.62,61.4,0.51635,0.00021,24.60228]
[1779992325451,30.06,73552.62,61.4,0.51635,0.00021,24.60228]
[1779992325902,30.06,73552.62,61.4,0.51635,0.00021,24.60228]
[1779992325990,30.06,73553.02,61.4,0.51643,0.00021,24.6022]
[1779992326162,30.06,73553.02,61.4,0.51643,0.00021,24.6022]
[1779992327142,30.06,73556.58,61.4,0.5172,0.00021,24.6014]
[1779992327346,30.06,73564.8,61.4,0.51896,0.00021,24.59921]
[1779992328563,30.06,73564.8,61.4,0.51896,0.00021,24.59921]
[1779992331867,30.06,73569.96,61.4,0.52007,0.00021,24.59758]
[1779992333010,30.06,73569.54,61.4,0.51998,0.00021,24.59772]
[1779992333739,30.06,73569.54,61.4,0.51998,0.00021,24.59772]
[1779992337345,30.06,73570.73,61.4,0.52023,0.00021,24.59732]
[1779992340249,30.06,73570.09,61.4,0.5201,0.00021,24.59754]
[1779992340866,30.06,73570.09,61.4,0.5201,0.00021,24.59754]
[1779992340927,30.06,73570.09,61.4,0.5201,0.00021,24.59754]
[1779992341007,30.06,73570.05,61.4,0.52009,0.00021,24.59755]
[1779992341528,30.06,73570.05,61.4,0.52009,0.00021,24.59755]
[1779992341941,30.06,73559.47,61.4,0.51782,0.00021,24.60068]
[1779992342800,30.06,73559.47,61.4,0.51782,0.00021,24.60068]
[1779992342969,30.06,73551.53,61.4,0.51611,0.00021,24.6025]
[1779992344802,30.06,73551.53,61.4,0.51611,0.00021,24.6025]
[1779992350196,30.06,73551.71,61.4,0.51615,0.00021,24.60247]
[1779992352143,30.06,73551.64,61.4,0.51613,0.00021,24.60248]
[1779992352430,30.06,73551.64,61.4,0.51613,0.00021,24.60248]
[1779992353013,30.06,73551.64,61.4,0.51613,0.00021,24.60248]
[1779992352531,30.06,73551.76,61.4,0.51616,0.00021,24.60246]
[1779992353735,30.06,73551.76,61.4,0.51616,0.00021,24.60246]
[1779992355644,30.06,73553.3,61.4,0.51649,0.00021,24.60214]
[1779992355657,30.06,73553.3,61.4,0.51649,0.00021,24.60214]
[1779992355732,30.06,73553.3,61.4,0.51649,0.00021,24.60214]
[1779992355822,30.06,73553.3,61.4,0.51649,0.00021,24.60214]
[1779992355876,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992356475,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992356512,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992356784,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992356793,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992356816,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992356843,30.06,73553.06,61.4,0.51644,0.00021,24.60219]
[1779992357074,30.06,73551.66,61.4,0.51614,0.00021,24.60248]
[1779992357081,30.06,73551.66,61.4,0.51614,0.00021,24.60248]
[1779992357656,30.06,73541.56,61.4,0.51397,0.00021,24.60415]
[1779992358490,30.06,73532.91,61.4,0.51211,0.00021,24.60501]
[1779992361471,30.06,73531.29,61.4,0.51176,0.00021,24.60511]
[1779992362411,30.06,73520.9,61.4,0.50953,0.00022,24.60531]
[1779992368323,30.06,73519.28,61.4,0.50918,0.00022,24.60527]
[1779992371056,30.06,73519.25,61.4,0.50917,0.00022,24.60527]
[1779992371986,30.07,73519.75,61.4,0.50928,0.00022,24.60529]
[1779992380388,30.07,73519.78,61.4,0.50929,0.00022,24.60196]
[1779992381415,30.07,73514.39,61.4,0.50813,0.00022,24.60172]
[1779992384712,30.07,73514.73,61.4,0.5082,0.00022,24.60174]
[1779992384957,30.07,73514.73,61.4,0.5082,0.00022,24.60174]
[1779992387205,30.07,73516.01,61.4,0.50848,0.00022,24.60181]
[1779992390478,30.08,73509.36,61.4,0.50705,0.00022,24.6013]
[1779992391080,30.08,73509.36,61.4,0.50705,0.00022,24.6013]
[1779992392335,30.08,73510.05,61.4,0.50719,0.00022,24.60137]
[1779992392436,30.08,73510.05,61.4,0.50719,0.00022,24.60137]
[1779992392492,30.08,73507.17,61.4,0.50658,0.00022,24.60107]
[1779992393592,30.08,73507.17,61.4,0.50658,0.00022,24.60107]
[1779992397015,30.08,73507.07,61.4,0.50655,0.00022,24.60106]
[1779992398639,30.07,73506.88,61.4,0.50651,0.00022,24.60103]
[1779992404270,30.07,73506.53,61.4,0.50644,0.00022,24.60099]
[1779992404390,30.07,73506.53,61.4,0.50644,0.00022,24.60099]
[1779992404500,30.07,73506.53,61.4,0.50644,0.00022,24.60099]
[1779992404910,30.07,73506.53,61.4,0.50644,0.00022,24.60099]
[1779992404938,30.07,73510.56,61.4,0.5073,0.00022,24.60142]
[1779992405587,30.07,73516.8,61.4,0.50865,0.00022,24.60185]
[1779992408915,30.07,73522.26,61.4,0.50982,0.00021,24.60201]
[1779992414650,30.07,73520.76,61.4,0.5095,0.00021,24.60198]
[1779992417141,30.07,73520.07,61.4,0.50935,0.00021,24.60197]
[1779992417171,30.07,73520.07,61.4,0.50935,0.00021,24.60197]
[1779992417892,30.07,73520.07,61.4,0.50935,0.00021,24.60197]
[1779992417960,30.07,73516.55,61.4,0.50859,0.00022,24.60184]
[1779992418256,30.07,73516.55,61.4,0.50859,0.00022,24.60184]
[1779992418367,30.07,73516.55,61.4,0.50859,0.00022,24.60184]
[1779992419050,30.07,73516.55,61.4,0.50859,0.00022,24.60184]
[1779992419081,30.07,73504.8,61.4,0.50607,0.00022,24.60077]
[1779992421492,30.07,73505.58,61.4,0.50623,0.00022,24.60087]
[1779992421858,30.07,73505.58,61.4,0.50623,0.00022,24.60087]
[1779992423554,30.07,73503.96,61.4,0.50588,0.00022,24.60066]
[1779992428748,30.07,73503.91,61.4,0.50587,0.00022,24.60065]
[1779992431928,30.07,73504.65,61.4,0.50603,0.00022,24.60075]
[1779992432835,30.07,73503.95,61.4,0.50588,0.00022,24.59733]
[1779992433681,30.07,73502.9,61.4,0.50566,0.00022,24.59718]
[1779992434513,30.07,73504.03,61.4,0.5059,0.00022,24.59735]
[1779992435403,30.07,73503.71,61.4,0.50583,0.00022,24.5973]
[1779992439376,30.07,73503.31,61.4,0.50574,0.00022,24.59724]
[1779992440282,30.07,73503.95,61.4,0.50588,0.00022,24.59733]
[1779992441336,30.07,73503.36,61.4,0.50575,0.00022,24.59725]
[1779992441357,30.07,73503.36,61.4,0.50575,0.00022,24.59725]
[1779992441762,30.07,73503.36,61.4,0.50575,0.00022,24.59725]
[1779992443731,30.06,73498.59,61.4,0.50473,0.00022,24.59649]
[1779992444829,30.06,73498.25,61.4,0.50465,0.00022,24.59643]
[1779992446129,30.06,73499.08,61.4,0.50483,0.00022,24.59657]
[1779992454080,30.06,73500.93,61.4,0.50523,0.00022,24.59688]
[1779992455145,30.06,73500.97,61.4,0.50524,0.00022,24.59689]
[1779992455192,30.06,73499.02,61.4,0.50482,0.00022,24.59656]
[1779992456015,30.06,73499.02,61.4,0.50482,0.00022,24.59656]
[1779992459153,30.06,73497.72,61.4,0.50454,0.00022,24.59633]
[1779992459222,30.06,73497.5,61.4,0.50449,0.00022,24.59629]
[1779992465007,30.06,73496.99,61.4,0.50438,0.00022,24.59619]
[1779992466066,30.06,73496.99,61.4,0.50438,0.00022,24.59619]
[1779992474425,30.05,73500.19,61.4,0.50507,0.00022,24.59676]
[1779992474586,30.05,73500.19,61.4,0.50507,0.00022,24.59676]
[1779992480122,30.05,73508.63,61.4,0.50689,0.00022,24.59791]
[1779992482200,30.05,73508.63,61.4,0.50689,0.00022,24.59791]
[1779992482318,30.05,73508.63,61.4,0.50689,0.00022,24.59791]
[1779992482864,30.05,73508.63,61.4,0.50689,0.00022,24.59791]
[1779992483143,30.05,73513.2,61.4,0.50787,0.00022,24.59832]
[1779992486410,30.05,73517.68,61.4,0.50883,0.00022,24.59857]
[1779992486701,30.05,73517.68,61.4,0.50883,0.00022,24.59857]
[1779992486865,30.05,73517.68,61.4,0.50883,0.00022,24.59857]
[1779992486946,30.05,73517.68,61.4,0.50883,0.00022,24.59857]
[1779992487171,30.05,73530.35,61.4,0.51156,0.00022,24.59851]
[1779992487503,30.05,73530.35,61.4,0.51156,0.00022,24.59851]
[1779992488418,30.05,73533.82,61.4,0.51231,0.00022,24.59829]
[1779992488818,30.05,73533.82,61.4,0.51231,0.00022,24.59829]
[1779992490878,30.05,73533.83,61.4,0.51231,0.00022,24.59829]
[1779992490905,30.05,73533.83,61.4,0.51231,0.00022,24.59829]
[1779992495944,30.05,73536.86,61.4,0.51296,0.00022,24.59471]
[1779992498255,30.05,73543.24,61.4,0.51433,0.00022,24.59394]
[1779992503290,30.05,73544.53,61.4,0.51461,0.00022,24.59375]
[1779992508557,30.04,73545.22,61.4,0.51476,0.00022,24.59365]
[1779992512221,30.04,73545.22,61.4,0.51476,0.00022,24.59365]
[1779992512319,30.04,73545.36,61.4,0.51479,0.00022,24.59362]
[1779992512438,30.04,73545.36,61.4,0.51479,0.00022,24.59362]
[1779992513093,30.04,73545.36,61.4,0.51479,0.00022,24.59362]
[1779992513214,30.04,73545.36,61.4,0.51479,0.00022,24.59362]
[1779992513145,30.04,73552.14,61.4,0.51625,0.00022,24.59239]
[1779992513880,30.04,73552.14,61.4,0.51625,0.00022,24.59239]
[1779992514158,30.04,73552.14,61.4,0.51625,0.00022,24.59239]
[1779992513921,30.04,73562.93,61.4,0.51857,0.00021,24.58975]
[1779992515987,30.04,73566.9,61.4,0.51942,0.00021,24.58857]
[1779992518045,30.04,73566.44,61.4,0.51932,0.00021,24.58871]
[1779992519108,30.04,73566.63,61.4,0.51936,0.00021,24.58865]
[1779992521369,30.04,73564.81,61.4,0.51897,0.00021,24.5892]
[1779992525211,30.04,73567.37,61.4,0.51952,0.00021,24.58842]
[1779992526396,30.04,73566.14,61.4,0.51926,0.00021,24.5888]
[1779992526816,30.04,73566.14,61.4,0.51926,0.00021,24.5888]
[1779992532501,30.04,73567.48,61.4,0.51955,0.00021,24.58838]
[1779992537536,30.04,73567.58,61.4,0.51957,0.00021,24.58835]
[1779992543578,30.04,73566.25,61.4,0.51928,0.00021,24.58876]
[1779992548613,30.03,73566.54,61.4,0.51935,0.00022,24.58867]
[1779992553648,30.03,73567.34,61.4,0.51952,0.00022,24.58509]
[1779992559690,30.03,73568.24,61.4,0.51971,0.00022,24.5848]
[1779992562711,30.03,73568.48,61.4,0.51977,0.00022,24.58473]
[1779992564758,30.03,73568.9,61.4,0.51986,0.00022,24.58459]
[1779992565081,30.03,73568.9,61.4,0.51986,0.00022,24.58459]
[1779992566208,30.03,73556.39,61.4,0.51717,0.00022,24.58811]
[1779992570437,30.03,73555.21,61.4,0.51691,0.00022,24.58839]
[1779992571105,30.03,73555.21,61.4,0.51691,0.00022,24.58839]
[1779992571140,30.03,73555.21,61.4,0.51691,0.00022,24.58839]
[1779992571179,30.03,73555.21,61.4,0.51691,0.00022,24.58839]
[1779992571194,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992571588,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992571693,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992571917,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992572184,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992572188,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992572206,30.03,73553.56,61.4,0.51656,0.00022,24.58876]
[1779992571977,30.03,73532.64,61.4,0.51205,0.00022,24.59172]
[1779992572306,30.03,73532.64,61.4,0.51205,0.00022,24.59172]
[1779992572340,30.03,73532.64,61.4,0.51205,0.00022,24.59172]
[1779992573066,30.03,73534.15,61.4,0.51238,0.00022,24.59161]
[1779992573715,30.03,73534.15,61.4,0.51238,0.00022,24.59161]
[1779992573776,30.03,73534.15,61.4,0.51238,0.00022,24.59161]
[1779992574093,30.03,73534.15,61.4,0.51238,0.00022,24.59161]
[1779992574195,30.03,73531.14,61.4,0.51173,0.00022,24.59181]
[1779992574307,30.03,73531.14,61.4,0.51173,0.00022,24.59181]
[1779992575097,30.03,73522.27,61.4,0.50982,0.00022,24.59203]
[1779992578776,30.04,73521.71,61.4,0.5097,0.00022,24.59202]
[1779992584066,30.04,73518.08,61.4,0.50892,0.00022,24.59194]
[1779992585879,30.04,73510.95,61.4,0.50738,0.00022,24.59148]
[1779992586827,30.04,73510.95,61.4,0.50738,0.00022,24.59148]
[1779992587069,30.04,73508.95,61.4,0.50695,0.00022,24.59129]
[1779992589385,30.04,73509.05,61.4,0.50697,0.00022,24.5913]
[1779992589437,30.04,73509.05,61.4,0.50697,0.00022,24.5913]
[1779992589498,30.04,73509.05,61.4,0.50697,0.00022,24.5913]
[1779992589838,30.04,73509.05,61.4,0.50697,0.00022,24.5913]
[1779992590104,30.04,73509.05,61.4,0.50697,0.00022,24.5913]
[1779992590544,30.04,73510.16,61.4,0.50721,0.00022,24.59141]
[1779992590618,30.04,73510.16,61.4,0.50721,0.00022,24.59141]
[1779992590911,30.04,73510.16,61.4,0.50721,0.00022,24.59141]
[1779992592933,30.04,73515.05,61.4,0.50827,0.00022,24.59179]
[1779992594142,30.04,73515.05,61.4,0.50827,0.00022,24.59179]
[1779992594272,30.04,73515.14,61.4,0.50829,0.00022,24.59179]
[1779992594417,30.04,73515.14,61.4,0.50829,0.00022,24.59179]
[1779992594566,30.04,73515.14,61.4,0.50829,0.00022,24.59179]
[1779992594613,30.04,73515.14,61.4,0.50829,0.00022,24.59179]
[1779992594728,30.04,73515.14,61.4,0.50829,0.00022,24.59179]
[1779992595166,30.04,73509.23,61.4,0.50701,0.00022,24.59132]
[1779992596174,30.04,73509.23,61.4,0.50701,0.00022,24.59132]
[1779992596933,30.04,73506.03,61.4,0.50632,0.00022,24.59096]
[1779992597019,30.04,73506.03,61.4,0.50632,0.00022,24.59096]
[1779992597176,30.04,73506.03,61.4,0.50632,0.00022,24.59096]
[1779992599418,30.04,73498.08,61.4,0.50461,0.00022,24.58975]
[1779992603518,30.04,73498.61,61.4,0.50473,0.00022,24.58984]
[1779992603580,30.04,73498.61,61.4,0.50473,0.00022,24.58984]
[1779992604698,30.04,73498.54,61.4,0.50471,0.00022,24.58983]
[1779992606492,30.03,73498.62,61.4,0.50473,0.00022,24.58985]
[1779992606846,30.03,73498.62,61.4,0.50473,0.00022,24.58985]
[1779992607481,30.03,73498.71,61.4,0.50475,0.00022,24.58986]
[1779992608260,30.03,73498.71,61.4,0.50475,0.00022,24.58986]
[1779992609459,30.03,73498.79,61.4,0.50476,0.00022,24.58988]
[1779992611110,30.03,73501.23,61.4,0.50529,0.00022,24.59028]
[1779992617124,30.03,73499.37,61.4,0.50489,0.00022,24.58665]
[1779992620336,30.03,73500.16,61.4,0.50506,0.00022,24.58679]
[1779992620411,30.03,73500.16,61.4,0.50506,0.00022,24.58679]
[1779992625751,30.03,73499.14,61.4,0.50484,0.00022,24.58661]
[1779992631222,30.03,73498.53,61.4,0.50471,0.00022,24.58651]
[1779992632198,30.03,73498.53,61.4,0.50471,0.00022,24.58651]
[1779992632522,30.03,73498.17,61.4,0.50463,0.00022,24.58644]
[1779992635273,30.03,73499.42,61.4,0.5049,0.00022,24.58666]
[1779992635583,30.03,73499.01,61.4,0.50481,0.00022,24.58659]
[1779992635617,30.03,73499.01,61.4,0.50481,0.00022,24.58659]
[1779992641293,30.03,73500.27,61.4,0.50508,0.00022,24.5868]
[1779992641530,30.03,73500.27,61.4,0.50508,0.00022,24.5868]
[1779992643308,30.03,73501.15,61.4,0.50527,0.00022,24.58695]
[1779992645495,30.02,73499.95,61.4,0.50501,0.00022,24.58675]
[1779992649622,30.02,73500.8,61.4,0.50519,0.00022,24.58689]
[1779992650458,30.02,73503.5,61.4,0.50578,0.00022,24.5873]
[1779992651676,30.02,73505.37,61.4,0.50618,0.00022,24.58755]
[1779992651758,30.02,73505.37,61.4,0.50618,0.00022,24.58755]
[1779992651901,30.02,73505.37,61.4,0.50618,0.00022,24.58755]
[1779992651910,30.02,73505.37,61.4,0.50618,0.00022,24.58755]
[1779992652369,30.02,73512.7,61.4,0.50776,0.00022,24.5883]
[1779992657477,30.02,73515.62,61.4,0.50839,0.00022,24.5885]
[1779992663447,30.03,73516.26,61.4,0.50853,0.00022,24.58853]
[1779992665998,30.03,73516.72,61.4,0.50863,0.00022,24.58855]
[1779992671503,30.03,73519.63,61.4,0.50925,0.00022,24.58533]
[1779992678552,30.03,73519.6,61.4,0.50925,0.00022,24.58533]
[1779992680419,30.03,73519.32,61.4,0.50919,0.00022,24.58532]
[1779992687615,30.03,73519.25,61.4,0.50917,0.00022,24.58532]
[1779992688565,30.03,73519.25,61.4,0.50917,0.00022,24.58532]
[1779992689967,30.03,73519.23,61.4,0.50917,0.00022,24.58532]
[1779992691110,30.04,73519.15,61.4,0.50915,0.00022,24.58532]
[1779992694250,30.04,73519.21,61.4,0.50916,0.00022,24.58532]
[1779992695165,30.04,73527.64,61.4,0.51098,0.00022,24.58531]
[1779992695926,30.04,73527.64,61.4,0.51098,0.00022,24.58531]
[1779992696012,30.04,73534.68,61.4,0.51249,0.00022,24.58492]
[1779992697689,30.04,73536.95,61.4,0.51298,0.00022,24.58471]
[1779992703728,30.03,73536.71,61.4,0.51293,0.00022,24.58474]
[1779992705512,30.03,73537.29,61.4,0.51306,0.00022,24.58468]
[1779992705556,30.03,73537.29,61.4,0.51306,0.00022,24.58468]
[1779992707557,30.03,73540.14,61.4,0.51367,0.00022,24.58437]
[1779992707670,30.03,73540.14,61.4,0.51367,0.00022,24.58437]
[1779992708439,30.03,73540.14,61.4,0.51367,0.00022,24.58437]
[1779992708471,30.03,73541.08,61.4,0.51387,0.00022,24.58425]
[1779992708525,30.03,73541.08,61.4,0.51387,0.00022,24.58425]
[1779992708829,30.03,73541.08,61.4,0.51387,0.00022,24.58425]
[1779992709382,30.03,73544.4,61.4,0.51459,0.00022,24.58379]
[1779992709970,30.03,73550.56,61.4,0.51591,0.00022,24.58272]
[1779992710551,30.03,73550.56,61.4,0.51591,0.00022,24.58272]
[1779992716820,30.04,73549.85,61.4,0.51576,0.00022,24.58286]
[1779992719321,30.04,73550.1,61.4,0.51581,0.00022,24.58281]
[1779992719364,30.04,73550.03,61.4,0.5158,0.00022,24.58282]
[1779992724877,30.04,73547.26,61.4,0.5152,0.00022,24.58333]
[1779992726398,30.04,73547.26,61.4,0.5152,0.00022,24.58333]
[1779992726918,30.04,73545.37,61.4,0.51479,0.00022,24.58364]
[1779992729247,30.04,73542.96,61.4,0.51428,0.00022,24.584]
[1779992733575,30.04,73544.16,61.4,0.51453,0.00022,24.5805]
[1779992735760,30.04,73545.24,61.4,0.51477,0.00022,24.58033]
[1779992735796,30.04,73545.24,61.4,0.51477,0.00022,24.58033]
[1779992736012,30.04,73545.24,61.4,0.51477,0.00022,24.58033]
[1779992737084,30.04,73533.89,61.4,0.51232,0.00022,24.58165]
[1779992741055,30.04,73533.79,61.4,0.5123,0.00022,24.58166]
[1779992741263,30.04,73528.29,61.4,0.51112,0.00022,24.58197]
[1779992742289,30.04,73518.25,61.4,0.50896,0.00022,24.58196]
[1779992748047,30.04,73515.79,61.4,0.50843,0.00022,24.58185]
[1779992753082,30.05,73517.68,61.4,0.50883,0.00022,24.58194]
[1779992757052,30.05,73518.17,61.4,0.50894,0.00022,24.58196]
[1779992761138,30.05,73523.69,61.4,0.51013,0.00022,24.58205]
[1779992766173,30.04,73525.94,61.4,0.51061,0.00022,24.58203]
[1779992771208,30.04,73528.48,61.4,0.51116,0.00022,24.58196]
[1779992772169,30.04,73528.48,61.4,0.51116,0.00022,24.58196]
[1779992773473,30.04,73528.37,61.4,0.51114,0.00022,24.58196]
[1779992777547,30.04,73529.64,61.4,0.51141,0.00022,24.58191]
[1779992783292,30.04,73529.32,61.4,0.51134,0.00022,24.58192]
[1779992784491,30.04,73529.32,61.4,0.51134,0.00022,24.58192]
[1779992786313,30.04,73535.72,61.4,0.51272,0.00022,24.5815]
[1779992791348,30.04,73536.72,61.4,0.51293,0.00022,24.57808]
[1779992796384,30.04,73536.9,61.4,0.51297,0.00022,24.57806]
[1779992802713,30.04,73536.85,61.4,0.51296,0.00022,24.57807]
[1779992809479,30.03,73536.93,61.4,0.51298,0.00022,24.57806]
[1779992814514,30.03,73537.04,61.4,0.513,0.00022,24.57805]
[1779992821563,30.03,73537.21,61.4,0.51304,0.00022,24.57803]
[1779992826598,30.03,73537.23,61.4,0.51304,0.00022,24.57803]
[1779992829910,30.03,73537.23,61.4,0.51304,0.00022,24.57803]
[1779992830976,30.03,73537.26,61.4,0.51305,0.00022,24.57803]
[1779992831023,30.03,73537.26,61.4,0.51305,0.00022,24.57803]
[1779992835386,30.02,73539.82,61.4,0.5136,0.00022,24.57775]
[1779992835509,30.02,73539.82,61.4,0.5136,0.00022,24.57775]
[1779992835850,30.03,73539.82,61.4,0.5136,0.00022,24.57775]
[1779992836322,30.03,73539.82,61.4,0.5136,0.00022,24.57775]
[1779992836420,30.03,73543.06,61.4,0.5143,0.00022,24.57732]
[1779992836694,30.03,73543.06,61.4,0.5143,0.00022,24.57732]
[1779992836767,30.03,73543.06,61.4,0.5143,0.00022,24.57732]
[1779992836850,30.03,73549.71,61.4,0.51573,0.00022,24.57622]
[1779992838120,30.03,73549.71,61.4,0.51573,0.00022,24.57622]
[1779992839300,30.03,73551.39,61.4,0.51609,0.00022,24.57589]
[1779992844724,30.03,73552.45,61.4,0.51632,0.00022,24.57568]
[1779992847935,30.03,73552.44,61.4,0.51632,0.00022,24.57568]
[1779992847958,30.03,73552.44,61.4,0.51632,0.00022,24.57568]
[1779992848442,30.03,73552.42,61.4,0.51632,0.00022,24.57568]
[1779992849281,30.03,73545.48,61.4,0.51482,0.00022,24.57696]
[1779992851296,30.03,73544.73,61.4,0.51466,0.00022,24.57708]
[1779992851362,30.03,73544.73,61.4,0.51466,0.00022,24.57708]
[1779992851424,30.03,73544.73,61.4,0.51466,0.00022,24.57708]
[1779992851552,30.03,73544.73,61.4,0.51466,0.00022,24.57708]
[1779992853012,30.03,73535.05,61.4,0.51258,0.00022,24.5749]
[1779992858824,30.03,73534.1,61.4,0.51237,0.00022,24.57498]
[1779992862950,30.03,73534.25,61.4,0.5124,0.00022,24.57497]
[1779992864687,30.03,73534.28,61.4,0.51241,0.00022,24.57496]
[1779992866634,30.03,73536.07,61.4,0.5128,0.00022,24.57481]
[1779992871917,30.03,73528.76,61.4,0.51122,0.00022,24.57529]
[1779992874249,30.03,73528.76,61.4,0.51122,0.00022,24.57529]
[1779992879514,30.03,73525.18,61.4,0.51045,0.00022,24.57539]
[1779992879524,30.03,73525.18,61.4,0.51045,0.00022,24.57539]
[1779992879616,30.03,73525.18,61.4,0.51045,0.00022,24.57539]
[1779992879531,30.03,73525.89,61.4,0.5106,0.00022,24.57537]
[1779992879955,30.03,73525.89,61.4,0.5106,0.00022,24.57537]
[1779992880164,30.03,73525.89,61.4,0.5106,0.00022,24.57537]
[1779992880352,30.03,73525.89,61.4,0.5106,0.00022,24.57537]
[1779992880406,30.03,73525.89,61.4,0.5106,0.00022,24.57537]
[1779992880453,30.03,73513.79,61.4,0.50799,0.00022,24.57508]
[1779992881052,30.03,73513.79,61.4,0.50799,0.00022,24.57508]
[1779992881119,30.03,73513.79,61.4,0.50799,0.00022,24.57508]
[1779992882710,30.03,73510.81,61.4,0.50735,0.00022,24.57484]
[1779992883054,30.03,73510.81,61.4,0.50735,0.00022,24.57484]
[1779992883141,30.03,73510.81,61.4,0.50735,0.00022,24.57484]
[1779992883157,30.02,73516.95,61.4,0.50867,0.00022,24.57526]
[1779992884001,30.02,73525.31,61.4,0.51048,0.00022,24.57538]
[1779992886919,30.03,73521.08,61.4,0.50956,0.00022,24.57538]
[1779992889036,30.03,73516.41,61.4,0.50856,0.00022,24.57523]
[1779992891514,30.03,73516.31,61.4,0.50854,0.00022,24.57522]
[1779992897120,30.03,73513.06,61.4,0.50784,0.00022,24.57502]
[1779992897164,30.03,73512.95,61.4,0.50781,0.00022,24.57502]
[1779992906476,30.03,73513.38,61.4,0.50791,0.00022,24.57505]
[1779992911231,30.03,73512.36,61.4,0.50769,0.00022,24.57497]
[1779992911286,30.03,73512.36,61.4,0.50769,0.00022,24.57497]
[1779992911359,30.03,73512.36,61.4,0.50769,0.00022,24.57497]
[1779992911509,30.03,73512.36,61.4,0.50769,0.00022,24.57497]
[1779992912627,30.03,73512.36,61.4,0.50768,0.00022,24.57164]
[1779992912198,30.03,73504.09,61.4,0.5059,0.00022,24.57075]
[1779992913725,30.03,73500.47,61.4,0.50512,0.00022,24.5702]
[1779992917620,30.03,73499.8,61.4,0.50498,0.00022,24.57009]
[1779992917702,30.03,73500.02,61.4,0.50502,0.00022,24.57013]
[1779992917891,30.03,73500.02,61.4,0.50502,0.00022,24.57013]
[1779992919300,30.03,73503.33,61.4,0.50574,0.00022,24.57064]
[1779992925289,30.03,73502.57,61.4,0.50557,0.00022,24.57053]
[1779992928950,30.03,73501.58,61.4,0.50536,0.00022,24.57038]
[1779992930445,30.03,73503.13,61.4,0.50569,0.00022,24.57061]
[1779992930974,30.02,73504.21,61.4,0.50593,0.00022,24.57077]
[1779992931117,30.02,73504.21,61.4,0.50593,0.00022,24.57077]
[1779992931638,30.02,73489.79,61.4,0.50282,0.00022,24.56804]
[1779992932590,30.02,73489.79,61.4,0.50282,0.00022,24.56804]
[1779992934932,30.02,73488.31,61.4,0.5025,0.00022,24.56768]
[1779992940400,30.02,73487.47,61.4,0.50232,0.00022,24.56747]
[1779992943407,30.02,73488.06,61.4,0.50244,0.00022,24.56762]
[1779992948455,30.02,73483.73,61.4,0.50151,0.00022,24.56646]
[1779992949238,30.02,73483.73,61.4,0.50151,0.00022,24.56646]
[1779992951406,30.02,73477.21,61.4,0.5001,0.00022,24.56445]
[1779992955616,30.02,73477.43,61.4,0.50015,0.00022,24.56452]
[1779992956511,30.02,73482.45,61.4,0.50123,0.00022,24.56609]
[1779992963560,30.02,73482.91,61.4,0.50133,0.00022,24.56622]
[1779992968596,30.02,73481.35,61.4,0.50099,0.00022,24.56576]
[1779992973631,30.02,73483.12,61.4,0.50137,0.00022,24.56295]
[1779992978666,30.02,73483.74,61.4,0.50151,0.00022,24.56313]
[1779992984708,30.01,73483.78,61.4,0.50152,0.00022,24.56314]
[1779992989749,30.01,73483.73,61.4,0.5015,0.00022,24.56313]
[1779992991770,30.01,73483.8,61.4,0.50152,0.00022,24.56315]
[1779992997312,30.01,73483.6,61.4,0.50148,0.00022,24.56309]
[1779992997725,30.01,73483.6,61.4,0.50148,0.00022,24.56309]
[1779992998478,30.01,73483.89,61.4,0.50154,0.00022,24.56317]
[1779993000826,30.01,73489.69,61.4,0.50279,0.00022,24.56469]
[1779993001894,30.01,73489.69,61.4,0.50279,0.00022,24.56469]
[1779993002424,30.01,73489.69,61.4,0.50279,0.00022,24.56469]
[1779993002926,30.01,73493.13,61.4,0.50353,0.00022,24.56548]
[1779993003199,30.01,73493.13,61.4,0.50353,0.00022,24.56548]
[1779993003203,30.01,73493.13,61.4,0.50353,0.00022,24.56548]
[1779993003698,30.01,73493.13,61.4,0.50353,0.00022,24.56548]
[1779993003910,30.01,73494.39,61.4,0.5038,0.00022,24.56575]
[1779993004100,30.01,73494.39,61.4,0.5038,0.00022,24.56575]
[1779993004211,30.01,73494.39,61.4,0.5038,0.00022,24.56575]
[1779993004527,30.01,73505.55,61.4,0.50621,0.00022,24.56762]
[1779993005308,30.01,73511.11,61.4,0.50741,0.00022,24.56821]
[1779993005862,30.01,73511.11,61.4,0.50741,0.00022,24.56821]
[1779993007437,30.01,73508.73,61.4,0.5069,0.00022,24.56798]
[1779993007537,30.01,73510.06,61.4,0.50719,0.00022,24.56812]
[1779993008413,30.01,73510.06,61.4,0.50719,0.00022,24.56812]
[1779993010981,30.01,73509.49,61.4,0.50706,0.00022,24.56806]
[1779993011115,30.01,73509.49,61.4,0.50706,0.00022,24.56806]
[1779993011909,30.01,73503.5,61.4,0.50577,0.00022,24.56734]
[1779993013781,30.01,73504.3,61.4,0.50594,0.00022,24.56745]
[1779993014880,30.01,73502.98,61.4,0.50566,0.00022,24.56727]
[1779993015108,30.01,73502.98,61.4,0.50566,0.00022,24.56727]
[1779993015294,30.01,73502.98,61.4,0.50566,0.00022,24.56727]
[1779993015375,30.01,73502.98,61.4,0.50566,0.00022,24.56727]
[1779993015692,30.01,73502.98,61.4,0.50566,0.00022,24.56727]
[1779993015842,30.01,73502.92,61.4,0.50565,0.00022,24.56726]
[1779993016202,30.01,73502.92,61.4,0.50565,0.00022,24.56726]
[1779993016248,30.01,73502.92,61.4,0.50565,0.00022,24.56726]
[1779993016401,30.01,73502.92,61.4,0.50565,0.00022,24.56726]
[1779993020620,30.01,73497.64,61.4,0.50451,0.00022,24.56639]
[1779993021271,30.01,73498.07,61.4,0.5046,0.00022,24.56646]
[1779993021518,30.01,73498.07,61.4,0.5046,0.00022,24.56646]
[1779993023515,30.01,73499.08,61.4,0.50482,0.00022,24.56664]
[1779993029028,30.01,73494.16,61.4,0.50375,0.00022,24.5657]
[1779993034063,30.0,73494.63,61.4,0.50385,0.00022,24.56247]
[1779993039005,30.0,73494.42,61.4,0.50381,0.00022,24.56243]
[1779993039489,30.0,73494.42,61.4,0.50381,0.00022,24.56243]
[1779993040105,30.0,73486.12,61.4,0.50202,0.00022,24.56046]
[1779993041484,30.0,73486.12,61.4,0.50202,0.00022,24.56046]
[1779993041574,30.0,73480.99,61.4,0.50091,0.00022,24.55899]
[1779993041898,30.0,73480.99,61.4,0.50091,0.00022,24.55899]
[1779993042088,30.0,73480.99,61.4,0.50091,0.00022,24.55899]
[1779993042593,30.0,73478.82,61.4,0.50044,0.00022,24.55832]
[1779993043553,30.0,73478.82,61.4,0.50044,0.00022,24.55832]
[1779993045319,30.0,73475.96,61.4,0.49982,0.00022,24.55737]
[1779993045970,30.0,73476.44,61.4,0.49993,0.00022,24.55754]
[1779993046766,30.0,73476.44,61.4,0.49993,0.00022,24.55754]
[1779993046964,30.0,73476.09,61.4,0.49985,0.00022,24.55742]
[1779993048436,30.0,73472.49,61.4,0.49907,0.00022,24.55615]
[1779993049545,30.0,73471.56,61.4,0.49887,0.00022,24.55581]
[1779993050656,30.0,73473.04,61.4,0.49919,0.00022,24.55635]
[1779993050689,30.0,73474.99,61.4,0.49961,0.00022,24.55704]
[1779993052131,30.0,73475.83,61.4,0.49979,0.00022,24.55733]
[1779993052544,30.0,73475.83,61.4,0.49979,0.00022,24.55733]
[1779993052746,30.0,73475.83,61.4,0.49979,0.00022,24.55733]
[1779993053071,30.01,73477.5,61.4,0.50016,0.00022,24.55789]
[1779993053326,30.01,73477.5,61.4,0.50016,0.00022,24.55789]
[1779993054203,30.01,73486.01,61.4,0.50199,0.00022,24.56043]
[1779993056667,30.01,73488.01,61.4,0.50243,0.00022,24.56095]
[1779993059912,30.01,73492.24,61.4,0.50334,0.00022,24.56196]
[1779993065280,30.0,73494.18,61.4,0.50376,0.00022,24.56238]
[1779993069003,30.0,73494.07,61.4,0.50373,0.00022,24.56235]
[1779993070943,30.0,73494.16,61.4,0.50375,0.00022,24.56237]
[1779993071137,30.0,73494.16,61.4,0.50375,0.00022,24.56237]
[1779993071345,30.0,73494.16,61.4,0.50375,0.00022,24.56237]
[1779993071665,30.0,73494.16,61.4,0.50375,0.00022,24.56237]
[1779993071676,30.0,73494.16,61.4,0.50375,0.00022,24.56237]
[1779993071728,30.0,73504.13,61.4,0.50591,0.00022,24.5641]
[1779993071896,30.0,73504.13,61.4,0.50591,0.00022,24.5641]
[1779993071907,30.0,73504.13,61.4,0.50591,0.00022,24.5641]
[1779993072156,30.0,73504.13,61.4,0.50591,0.00022,24.5641]
[1779993072299,30.0,73504.13,61.4,0.50591,0.00022,24.5641]
[1779993072650,30.0,73504.13,61.4,0.50591,0.00022,24.5641]
[1779993072707,30.0,73510.64,61.4,0.50731,0.00022,24.56484]
[1779993072910,30.0,73510.64,61.4,0.50731,0.00022,24.56484]
[1779993073337,30.0,73511.83,61.4,0.50757,0.00022,24.56495]
[1779993078372,30.0,73512.48,61.4,0.50771,0.00022,24.565]
[1779993083407,30.0,73514.48,61.4,0.50814,0.00022,24.56514]
[1779993088442,30.0,73513.79,61.4,0.50799,0.00022,24.56509]
[1779993090057,30.0,73514.1,61.4,0.50806,0.00022,24.56511]
[1779993090076,30.0,73514.1,61.4,0.50806,0.00022,24.56511]
[1779993090203,30.0,73514.1,61.4,0.50806,0.00022,24.56511]
[1779993090590,30.0,73526.13,61.4,0.51065,0.00022,24.56538]
[1779993092409,30.0,73529.41,61.4,0.51136,0.00022,24.56194]
[1779993096985,30.0,73524.46,61.4,0.51029,0.00022,24.56208]
[1779993102495,30.0,73523.34,61.4,0.51005,0.00022,24.56208]
[1779993102534,30.0,73523.34,61.4,0.51005,0.00022,24.56208]
[1779993102551,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993102935,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993103143,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993103149,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993103180,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993103223,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993103813,30.0,73518.74,61.4,0.50906,0.00022,24.56201]
[1779993103551,30.0,73502.93,61.4,0.50565,0.00022,24.5606]
[1779993105649,30.0,73505.55,61.4,0.50621,0.00022,24.56096]
[1779993105679,30.0,73505.29,61.4,0.50615,0.00022,24.56093]
[1779993105910,30.0,73505.29,61.4,0.50615,0.00022,24.56093]
[1779993106816,30.0,73506.58,61.4,0.50643,0.00022,24.56109]
[1779993107112,30.0,73506.58,61.4,0.50643,0.00022,24.56109]
[1779993107579,30.0,73506.92,61.4,0.50651,0.00022,24.56113]
[1779993110979,30.0,73506.9,61.4,0.5065,0.00022,24.56112]
[1779993112020,30.0,73508.35,61.4,0.50682,0.00022,24.56129]
[1779993112620,30.0,73507.54,61.4,0.50664,0.00022,24.5612]
[1779993114724,30.0,73507.8,61.4,0.5067,0.00022,24.56123]
[1779993116641,30.0,73502.29,61.4,0.50551,0.00022,24.56051]
[1779993117111,30.0,73502.29,61.4,0.50551,0.00022,24.56051]
[1779993117649,30.01,73503.56,61.4,0.50578,0.00022,24.56069]
[1779993119186,30.0,73504.1,61.4,0.5059,0.00022,24.56077]
[1779993119572,30.0,73504.1,61.4,0.5059,0.00022,24.56077]
[1779993119657,30.0,73504.1,61.4,0.5059,0.00022,24.56077]
[1779993121189,30.0,73504.21,61.4,0.50592,0.00022,24.56078]
[1779993121917,30.0,73507.16,61.4,0.50656,0.00022,24.56115]
[1779993122794,30.0,73514.87,61.4,0.50822,0.00022,24.56183]
[1779993127719,30.0,73522.62,61.4,0.5099,0.00022,24.56208]
[1779993132754,30.0,73522.99,61.4,0.50998,0.00022,24.56208]
[1779993137789,30.0,73522.89,61.4,0.50995,0.00022,24.56208]
[1779993142824,30.0,73522.28,61.4,0.50982,0.00022,24.56208]
[1779993146748,30.0,73522.86,61.4,0.50995,0.00022,24.56208]
[1779993151887,30.0,73519.0,61.4,0.50912,0.00022,24.55869]
[1779993156926,30.0,73521.69,61.4,0.5097,0.00022,24.55874]
[1779993161959,30.0,73522.49,61.4,0.50987,0.00022,24.55875]
[1779993166995,30.0,73520.76,61.4,0.5095,0.00022,24.55873]
[1779993172030,30.01,73519.56,61.4,0.50924,0.00022,24.5587]
[1779993177114,30.01,73515.2,61.4,0.5083,0.00022,24.55852]
[1779993177668,30.01,73510.73,61.4,0.50733,0.00022,24.55819]
[1779993178158,30.01,73510.73,61.4,0.50733,0.00022,24.55819]
[1779993178718,30.01,73510.73,61.4,0.50733,0.00022,24.55819]
[1779993178954,30.01,73510.7,61.4,0.50732,0.00022,24.55819]
[1779993179664,30.01,73510.7,61.4,0.50732,0.00022,24.55819]
[1779993180035,30.01,73511.02,61.4,0.50739,0.00022,24.55822]
[1779993180144,30.01,73511.02,61.4,0.50739,0.00022,24.55822]
[1779993183391,30.01,73511.67,61.4,0.50753,0.00022,24.55827]
[1779993184304,30.01,73512.0,61.4,0.5076,0.00022,24.5583]
[1779993187541,30.0,73513.3,61.4,0.50788,0.00022,24.5584]
[1779993191157,30.0,73509.72,61.4,0.50711,0.00022,24.5581]
[1779993196198,30.0,73510.05,61.4,0.50718,0.00022,24.55813]
[1779993197178,30.0,73510.05,61.4,0.50718,0.00022,24.55813]
[1779993197625,30.0,73510.05,61.4,0.50718,0.00022,24.55813]
[1779993197827,30.0,73510.05,61.4,0.50718,0.00022,24.55813]
[1779993203250,29.99,73510.69,61.4,0.50732,0.00022,24.55819]
[1779993207643,29.99,73510.55,61.4,0.50729,0.00022,24.55818]
[1779993211776,29.99,73512.8,61.4,0.50778,0.00022,24.55836]
[1779993214039,29.99,73512.79,61.4,0.50777,0.00022,24.55503]
[1779993215821,29.99,73512.8,61.4,0.50778,0.00022,24.55503]
[1779993215910,29.99,73512.8,61.4,0.50778,0.00022,24.55503]
[1779993215922,29.99,73513.81,61.4,0.50799,0.00022,24.5551]
[1779993217596,29.99,73515.81,61.4,0.50843,0.00022,24.55523]
[1779993218594,29.99,73523.5,61.4,0.51009,0.00022,24.55542]
[1779993224397,29.99,73523.8,61.4,0.51015,0.00022,24.55542]
[1779993229432,29.99,73522.88,61.4,0.50995,0.00022,24.55542]
[1779993235474,30.0,73524.86,61.4,0.51038,0.00022,24.55541]
[1779993240509,30.0,73523.57,61.4,0.5101,0.00022,24.55542]
[1779993243309,30.0,73523.33,61.4,0.51005,0.00022,24.55542]
[1779993248569,30.0,73525.38,61.4,0.51049,0.00022,24.5554]
[1779993249233,30.0,73525.6,61.4,0.51054,0.00022,24.5554]
[1779993249251,30.0,73525.6,61.4,0.51054,0.00022,24.5554]
[1779993249301,30.0,73525.6,61.4,0.51054,0.00022,24.5554]
[1779993249332,30.0,73525.6,61.4,0.51054,0.00022,24.5554]
[1779993249604,30.0,73532.65,61.4,0.51206,0.00022,24.5551]
[1779993254607,30.0,73536.5,61.4,0.51289,0.00022,24.55478]
[1779993258246,30.0,73536.88,61.4,0.51298,0.00022,24.55475]
[1779993259410,30.0,73538.32,61.4,0.51329,0.00022,24.5546]
[1779993264677,30.0,73538.7,61.4,0.51337,0.00022,24.55456]
[1779993269222,30.0,73539.1,61.4,0.51345,0.00022,24.55451]
[1779993269577,30.0,73539.1,61.4,0.51345,0.00022,24.55451]
[1779993269984,30.0,73546.62,61.4,0.51508,0.00022,24.55345]
[1779993270580,30.0,73546.62,61.4,0.51508,0.00022,24.55345]
[1779993270878,30.0,73546.62,61.4,0.51508,0.00022,24.55345]
[1779993270902,30.0,73552.51,61.4,0.51635,0.00022,24.55233]
[1779993273014,30.0,73555.82,61.4,0.51706,0.00022,24.54826]
[1779993273236,30.0,73555.12,61.4,0.51691,0.00022,24.54842]
[1779993273882,30.0,73555.12,61.4,0.51691,0.00022,24.54842]
[1779993273986,30.0,73563.19,61.4,0.51865,0.00022,24.54633]
[1779993274204,30.0,73563.19,61.4,0.51865,0.00022,24.54633]
[1779993274750,30.0,73569.53,61.4,0.52002,0.00022,24.54437]
[1779993276354,30.0,73571.45,61.4,0.52043,0.00022,24.54371]
[1779993278888,30.0,73570.93,61.4,0.52032,0.00022,24.54389]
[1779993278910,30.0,73570.93,61.4,0.52032,0.00022,24.54389]
[1779993278957,30.0,73570.93,61.4,0.52032,0.00022,24.54389]
[1779993278956,30.0,73570.44,61.4,0.52022,0.00022,24.54406]
[1779993279940,30.0,73570.44,61.4,0.52022,0.00022,24.54406]
[1779993280036,30.0,73576.92,61.4,0.52161,0.00022,24.54171]
[1779993285827,30.0,73580.61,61.4,0.52241,0.00022,24.54024]
[1779993287105,30.0,73580.52,61.4,0.52239,0.00022,24.54028]
[1779993287316,30.0,73580.52,61.4,0.52239,0.00022,24.54028]
[1779993287389,30.0,73580.52,61.4,0.52239,0.00022,24.54028]
[1779993287462,30.0,73580.52,61.4,0.52239,0.00022,24.54028]
[1779993292411,30.01,73578.11,61.4,0.52187,0.00022,24.54126]
[1779993292876,30.01,73577.92,61.4,0.52182,0.00022,24.54133]
[1779993293238,30.01,73577.92,61.4,0.52182,0.00022,24.54133]
[1779993295897,30.01,73570.07,61.4,0.52013,0.00022,24.5442]
[1779993298505,30.01,73568.37,61.4,0.51977,0.00022,24.54476]
[1779993299552,30.01,73568.34,61.4,0.51976,0.00022,24.54477]
[1779993299825,30.01,73568.34,61.4,0.51976,0.00022,24.54477]
[1779993299938,30.01,73568.34,61.4,0.51976,0.00022,24.54477]
[1779993300041,30.01,73561.06,61.4,0.51819,0.00022,24.54694]
[1779993300583,30.01,73561.06,61.4,0.51819,0.00022,24.54694]
[1779993300651,30.01,73561.06,61.4,0.51819,0.00022,24.54694]
[1779993300933,30.01,73546.88,61.4,0.51513,0.00022,24.55008]
[1779993301102,30.01,73546.88,61.4,0.51513,0.00022,24.55008]
[1779993301116,30.01,73546.88,61.4,0.51513,0.00022,24.55008]
[1779993301843,30.01,73546.88,61.4,0.51513,0.00022,24.55008]
[1779993302947,30.01,73546.6,61.4,0.51507,0.00022,24.55012]
[1779993307982,30.01,73543.75,61.4,0.51446,0.00022,24.55057]
[1779993313023,30.01,73544.6,61.4,0.51464,0.00022,24.55045]
[1779993318059,30.01,73544.97,61.4,0.51472,0.00022,24.55039]
[1779993323094,30.02,73546.02,61.4,0.51495,0.00022,24.55022]
[1779993328022,30.02,73545.28,61.4,0.51479,0.00022,24.55034]
[1779993328457,30.02,73544.79,61.4,0.51468,0.00022,24.55042]
[1779993328574,30.02,73544.79,61.4,0.51468,0.00022,24.55042]
[1779993329197,30.02,73535.67,61.4,0.51271,0.00022,24.55153]
[1779993333889,30.02,73535.26,61.4,0.51262,0.00022,24.54824]
[1779993339941,30.02,73535.81,61.4,0.51274,0.00022,24.54819]
[1779993340473,30.02,73535.41,61.4,0.51266,0.00022,24.54822]
[1779993340571,30.02,73535.41,61.4,0.51266,0.00022,24.54822]
[1779993340663,30.02,73535.41,61.4,0.51266,0.00022,24.54822]
[1779993341201,30.01,73535.32,61.4,0.51264,0.00022,24.54823]
[1779993341365,30.01,73535.32,61.4,0.51264,0.00022,24.54823]
[1779993341429,30.01,73535.32,61.4,0.51264,0.00022,24.54823]
[1779993341532,30.01,73535.32,61.4,0.51264,0.00022,24.54823]
[1779993341867,30.01,73535.32,61.4,0.51264,0.00022,24.54823]
[1779993341910,30.01,73535.32,61.4,0.51264,0.00022,24.54823]
[1779993341931,30.01,73522.73,61.4,0.50992,0.00022,24.54876]
[1779993342495,30.01,73522.73,61.4,0.50992,0.00022,24.54876]
[1779993342748,30.02,73514.5,61.4,0.50814,0.00022,24.54849]
[1779993343186,30.02,73514.5,61.4,0.50814,0.00022,24.54849]
[1779993349284,30.02,73514.41,61.4,0.50812,0.00022,24.54848]
[1779993351775,30.02,73515.02,61.4,0.50826,0.00022,24.54852]
[1779993351913,30.02,73515.02,61.4,0.50826,0.00022,24.54852]
[1779993351917,30.02,73515.21,61.4,0.5083,0.00022,24.54853]
[1779993353312,30.02,73522.0,61.4,0.50976,0.00022,24.54875]
[1779993355643,30.02,73521.88,61.4,0.50974,0.00022,24.54875]
[1779993357102,30.02,73521.63,61.4,0.50968,0.00022,24.54875]
[1779993357910,30.02,73521.71,61.4,0.5097,0.00022,24.54875]
[1779993362918,30.02,73520.71,61.4,0.50948,0.00022,24.54874]
[1779993366705,30.02,73522.06,61.4,0.50978,0.00022,24.54875]
[1779993366965,30.02,73522.06,61.4,0.50978,0.00022,24.54875]
[1779993367104,30.02,73522.06,61.4,0.50978,0.00022,24.54875]
[1779993367136,30.02,73521.24,61.4,0.5096,0.00022,24.54874]
[1779993367413,30.02,73512.18,61.4,0.50764,0.00022,24.54832]
[1779993368987,30.02,73512.18,61.4,0.50764,0.00022,24.54832]
[1779993370225,30.02,73510.63,61.4,0.50731,0.00022,24.54819]
[1779993377482,30.01,73510.04,61.4,0.50718,0.00022,24.54814]
[1779993379773,30.01,73510.01,61.4,0.50717,0.00022,24.54813]
[1779993379920,30.01,73510.01,61.4,0.50717,0.00022,24.54813]
[1779993379995,30.01,73509.85,61.4,0.50714,0.00022,24.54812]
[1779993380504,30.01,73520.5,61.4,0.50944,0.00022,24.54873]
[1779993382917,30.01,73521.55,61.4,0.50967,0.00022,24.54875]
[1779993383040,30.01,73521.55,61.4,0.50967,0.00022,24.54875]
[1779993391581,30.01,73523.33,61.4,0.51005,0.00022,24.54543]
[1779993395609,30.01,73515.85,61.4,0.50843,0.00022,24.54523]
[1779993396700,30.01,73515.85,61.4,0.50843,0.00022,24.54523]
[1779993396787,30.01,73515.24,61.4,0.5083,0.00022,24.5452]
[1779993402911,30.01,73515.34,61.4,0.50832,0.00022,24.5452]
[1779993403013,30.01,73514.97,61.4,0.50824,0.00022,24.54518]
[1779993408701,30.01,73517.08,61.4,0.5087,0.00022,24.54529]
[1779993412013,30.01,73516.36,61.4,0.50854,0.00022,24.54526]
[1779993412108,30.01,73516.22,61.4,0.50851,0.00022,24.54525]
[1779993413910,30.01,73516.45,61.4,0.50856,0.00022,24.54526]
[1779993413997,30.01,73516.2,61.4,0.50851,0.00022,24.54525]
[1779993419778,30.02,73516.65,61.4,0.50861,0.00022,24.54527]
[1779993424814,30.02,73517.47,61.4,0.50878,0.00022,24.54531]
[1779993426833,30.02,73523.63,61.4,0.51011,0.00022,24.54543]
[1779993431868,30.02,73520.79,61.4,0.5095,0.00022,24.54541]
[1779993436903,30.02,73521.16,61.4,0.50958,0.00022,24.54541]
[1779993441999,30.02,73518.45,61.4,0.509,0.00022,24.54535]
[1779993442100,30.02,73517.43,61.4,0.50878,0.00022,24.54531]
[1779993444954,30.02,73517.3,61.4,0.50875,0.00022,24.5453]
[1779993445042,30.02,73517.3,61.4,0.50875,0.00022,24.5453]
[1779993445078,30.02,73517.3,61.4,0.50875,0.00022,24.5453]
[1779993445138,30.02,73517.3,61.4,0.50875,0.00022,24.5453]
[1779993445183,30.02,73517.3,61.4,0.50875,0.00022,24.5453]
[1779993445222,30.02,73517.3,61.4,0.50875,0.00022,24.5453]
[1779993446037,30.02,73514.51,61.4,0.50815,0.00022,24.54515]
[1779993446062,30.02,73509.31,61.4,0.50702,0.00022,24.54473]
[1779993446660,30.02,73509.31,61.4,0.50702,0.00022,24.54473]
[1779993447415,30.02,73509.34,61.4,0.50703,0.00022,24.54474]
[1779993448138,30.02,73509.34,61.4,0.50703,0.00022,24.54474]
[1779993451757,30.01,73510.8,61.4,0.50734,0.00022,24.54154]
[1779993451764,30.01,73510.8,61.4,0.50734,0.00022,24.54154]
[1779993451916,30.01,73510.8,61.4,0.50734,0.00022,24.54154]
[1779993452181,30.01,73510.8,61.4,0.50734,0.00022,24.54154]
[1779993456124,30.01,73506.58,61.4,0.50643,0.00022,24.5411]
[1779993456285,30.01,73505.7,61.4,0.50624,0.00022,24.54099]
[1779993456297,30.01,73505.7,61.4,0.50624,0.00022,24.54099]
[1779993456520,30.01,73505.7,61.4,0.50624,0.00022,24.54099]
[1779993456910,30.01,73505.7,61.4,0.50624,0.00022,24.54099]
[1779993457117,30.01,73499.99,61.4,0.50501,0.00022,24.54016]
[1779993463094,30.01,73497.71,61.4,0.50452,0.00022,24.53976]
[1779993467922,30.01,73496.89,61.4,0.50434,0.00022,24.5396]
[1779993467978,30.01,73496.89,61.4,0.50434,0.00022,24.5396]
[1779993468129,30.01,73491.2,61.4,0.50311,0.00022,24.53841]
[1779993468390,30.01,73491.2,61.4,0.50311,0.00022,24.53841]
[1779993468911,30.01,73491.2,61.4,0.50311,0.00022,24.53841]
[1779993469136,30.01,73485.37,61.4,0.50185,0.00022,24.53695]
[1779993473454,30.01,73485.21,61.4,0.50181,0.00022,24.5369]
[1779993479206,30.01,73486.93,61.4,0.50219,0.00022,24.53736]
[1779993481170,30.01,73485.98,61.4,0.50198,0.00022,24.53711]
[1779993481220,30.01,73491.7,61.4,0.50322,0.00022,24.53853]
[1779993481317,30.01,73491.7,61.4,0.50322,0.00022,24.53853]
[1779993481322,30.01,73491.7,61.4,0.50322,0.00022,24.53853]
[1779993482148,30.01,73491.7,61.4,0.50322,0.00022,24.53853]
[1779993483361,30.01,73495.31,61.4,0.504,0.00022,24.5393]
[1779993484918,30.01,73495.27,61.4,0.50399,0.00022,24.53929]
[1779993484954,30.01,73495.27,61.4,0.50399,0.00022,24.53929]
[1779993485024,30.01,73495.27,61.4,0.50399,0.00022,24.53929]
[1779993485248,30.01,73504.34,61.4,0.50595,0.00022,24.54082]
[1779993485368,30.01,73504.34,61.4,0.50595,0.00022,24.54082]
[1779993485738,30.01,73504.34,61.4,0.50595,0.00022,24.54082]
[1779993485912,30.01,73504.34,61.4,0.50595,0.00022,24.54082]
[1779993486255,30.01,73512.21,61.4,0.50765,0.00022,24.54166]
[1779993491240,30.01,73514.87,61.4,0.50822,0.00022,24.54185]
[1779993492429,30.01,73524.22,61.4,0.51024,0.00022,24.54209]
[1779993497804,30.01,73525.99,61.4,0.51062,0.00022,24.54207]
[1779993499435,30.01,73525.71,61.4,0.51056,0.00022,24.54207]
[1779993499952,30.01,73521.88,61.4,0.50974,0.00022,24.54209]
[1779993500658,30.01,73521.88,61.4,0.50974,0.00022,24.54209]
[1779993500838,30.01,73521.88,61.4,0.50974,0.00022,24.54209]
[1779993502701,30.01,73514.83,61.4,0.50821,0.00022,24.54184]
[1779993502701,30.01,73514.83,61.4,0.50821,0.00022,24.54184]
[1779993502722,30.01,73514.83,61.4,0.50821,0.00022,24.54184]
[1779993504644,30.01,73513.86,61.4,0.508,0.00022,24.54178]
[1779993506809,30.01,73514.29,61.4,0.5081,0.00022,24.54181]
[1779993507096,30.01,73514.29,61.4,0.5081,0.00022,24.54181]
[1779993507197,30.01,73514.12,61.4,0.50806,0.00022,24.5418]
[1779993512451,30.01,73515.12,61.4,0.50828,0.00022,24.53853]
[1779993514635,30.01,73514.69,61.4,0.50818,0.00022,24.5385]
[1779993514641,30.01,73514.69,61.4,0.50818,0.00022,24.5385]
[1779993514648,30.01,73514.69,61.4,0.50818,0.00022,24.5385]
[1779993514883,30.01,73514.69,61.4,0.50818,0.00022,24.5385]
[1779993515225,30.01,73512.7,61.4,0.50775,0.00022,24.53837]
[1779993515774,30.01,73512.7,61.4,0.50775,0.00022,24.53837]
[1779993516000,30.01,73512.7,61.4,0.50775,0.00022,24.53837]
[1779993516195,30.01,73512.7,61.4,0.50775,0.00022,24.53837]
[1779993516221,30.01,73501.5,61.4,0.50533,0.00022,24.53707]
[1779993518453,30.01,73497.87,61.4,0.50455,0.00022,24.53645]
[1779993518601,30.01,73497.87,61.4,0.50455,0.00022,24.53645]
[1779993524535,30.01,73491.49,61.4,0.50317,0.00022,24.53515]
[1779993529570,30.01,73491.43,61.4,0.50316,0.00022,24.53513]
[1779993534605,30.01,73490.01,61.4,0.50285,0.00022,24.5348]
[1779993536808,30.01,73489.37,61.4,0.50271,0.00022,24.53465]
[1779993536808,30.01,73489.37,61.4,0.50271,0.00022,24.53465]
[1779993539674,30.01,73485.95,61.4,0.50197,0.00022,24.53377]
[1779993545949,30.01,73483.83,61.4,0.50151,0.00022,24.53319]
[1779993550239,30.01,73485.98,61.4,0.50198,0.00022,24.53378]
[1779993551723,30.01,73493.46,61.4,0.5036,0.00022,24.53558]
[1779993555827,30.01,73489.78,61.4,0.5028,0.00022,24.53474]
[1779993559394,30.01,73486.2,61.4,0.50203,0.00022,24.53384]
[1779993560275,30.01,73485.28,61.4,0.50183,0.00022,24.53359]
[1779993565712,30.01,73484.49,61.4,0.50166,0.00022,24.53337]
[1779993565822,30.01,73485.28,61.4,0.50183,0.00022,24.53359]
[1779993568510,30.01,73486.71,61.4,0.50214,0.00022,24.53397]
[1779993573878,30.01,73491.78,61.4,0.50323,0.00022,24.53188]
[1779993579920,30.01,73491.9,61.4,0.50326,0.00022,24.53191]
[1779993585962,30.01,73491.86,61.4,0.50325,0.00022,24.5319]
[1779993590998,30.01,73492.19,61.4,0.50332,0.00022,24.53197]
[1779993596033,30.01,73491.25,61.4,0.50312,0.00022,24.53176]
[1779993600610,30.01,73490.82,61.4,0.50303,0.00022,24.53166]
[1779993600633,30.01,73490.82,61.4,0.50303,0.00022,24.53166]
[1779993601258,30.01,73490.82,61.4,0.50303,0.00022,24.53166]
[1779993602185,30.01,73489.58,61.4,0.50276,0.00022,24.53136]
[1779993602284,30.01,73483.21,61.4,0.50138,0.00022,24.52968]
[1779993607871,30.01,73484.21,61.4,0.5016,0.00022,24.52996]
[1779993613700,30.01,73482.49,61.4,0.50122,0.00022,24.52947]
[1779993616800,30.02,73482.33,61.4,0.50119,0.00022,24.52942]
[1779993616836,30.02,73482.33,61.4,0.50119,0.00022,24.52942]
[1779993617181,30.02,73490.03,61.4,0.50286,0.00022,24.53147]
[1779993618471,30.02,73494.19,61.4,0.50375,0.00022,24.5324]
[1779993619226,30.02,73494.19,61.4,0.50375,0.00022,24.5324]
[1779993621489,30.02,73489.87,61.4,0.50282,0.00022,24.53143]
[1779993627782,30.02,73489.78,61.4,0.5028,0.00022,24.53141]
[1779993628008,30.02,73489.78,61.4,0.5028,0.00022,24.53141]
[1779993628296,30.02,73483.38,61.4,0.50142,0.00022,24.52972]
[1779993628796,30.02,73483.38,61.4,0.50142,0.00022,24.52972]
[1779993629499,30.02,73479.4,61.4,0.50056,0.00022,24.52853]
[1779993635308,30.02,73481.56,61.4,0.50102,0.00022,24.52586]
[1779993636763,30.02,73482.11,61.4,0.50114,0.00022,24.52602]
[1779993640217,30.02,73481.01,61.4,0.50091,0.00022,24.52569]
[1779993640234,30.02,73481.01,61.4,0.50091,0.00022,24.52569]
[1779993640343,30.02,73480.87,61.4,0.50088,0.00022,24.52565]
[1779993642165,30.02,73480.51,61.4,0.5008,0.00022,24.52554]
[1779993647393,30.02,73479.73,61.4,0.50063,0.00022,24.5253]
[1779993651755,30.02,73480.09,61.4,0.50071,0.00022,24.52541]
[1779993654215,30.02,73480.19,61.4,0.50073,0.00022,24.52544]
[1779993654442,30.02,73480.71,61.4,0.50084,0.00022,24.5256]
[1779993656728,30.02,73482.03,61.4,0.50113,0.00022,24.526]
[1779993662555,30.02,73482.93,61.4,0.50132,0.00022,24.52626]
[1779993663541,30.02,73482.37,61.4,0.5012,0.00022,24.5261]
[1779993669547,30.02,73483.92,61.4,0.50154,0.00022,24.52655]
[1779993672533,30.02,73483.75,61.4,0.5015,0.00022,24.5265]
[1779993673201,30.02,73483.75,61.4,0.5015,0.00022,24.5265]
[1779993680238,30.03,73477.95,61.4,0.50025,0.00022,24.52473]
[1779993681220,30.03,73476.48,61.4,0.49993,0.00022,24.52424]
[1779993684672,30.02,73478.41,61.4,0.50034,0.00022,24.52488]
[1779993690694,30.03,73485.79,61.4,0.50194,0.00022,24.52706]
[1779993692176,30.03,73485.79,61.4,0.50194,0.00022,24.52706]
[1779993692429,30.03,73485.79,61.4,0.50194,0.00022,24.52706]
[1779993692553,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993692579,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993692762,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993692801,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993692831,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693265,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693294,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693365,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693410,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693414,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693497,30.03,73486.31,61.4,0.50205,0.00022,24.52387]
[1779993693513,30.03,73512.06,61.4,0.50762,0.00022,24.52831]
[1779993693563,30.03,73512.06,61.4,0.50762,0.00022,24.52831]
[1779993693759,30.03,73512.06,61.4,0.50762,0.00022,24.52831]
[1779993694489,30.03,73512.06,61.4,0.50762,0.00022,24.52831]
[1779993694152,30.03,73518.34,61.4,0.50897,0.00022,24.52868]
[1779993695542,30.02,73515.93,61.4,0.50845,0.00022,24.52857]
[1779993695989,30.02,73515.93,61.4,0.50845,0.00022,24.52857]
[1779993696234,30.02,73515.93,61.4,0.50845,0.00022,24.52857]
[1779993696833,30.02,73515.69,61.4,0.5084,0.00022,24.52856]
[1779993700733,30.02,73515.71,61.4,0.5084,0.00022,24.52856]
[1779993701772,30.02,73515.89,61.4,0.50844,0.00022,24.52857]
[1779993702256,30.02,73515.89,61.4,0.50844,0.00022,24.52857]
[1779993702843,30.02,73518.96,61.4,0.50911,0.00022,24.5287]
[1779993704677,30.02,73512.11,61.4,0.50763,0.00022,24.52832]
[1779993707856,30.02,73512.73,61.4,0.50776,0.00022,24.52837]
[1779993711739,30.02,73517.37,61.4,0.50876,0.00022,24.52864]
[1779993711841,30.02,73517.86,61.4,0.50887,0.00022,24.52866]
[1779993716876,30.02,73518.56,61.4,0.50902,0.00022,24.52868]
[1779993721912,30.02,73521.85,61.4,0.50973,0.00022,24.52875]
[1779993727955,30.02,73522.01,61.4,0.50976,0.00022,24.52875]
[1779993732991,30.02,73519.75,61.4,0.50928,0.00022,24.52872]
[1779993735822,30.02,73519.84,61.4,0.5093,0.00022,24.52872]
[1779993737087,30.02,73519.48,61.4,0.50922,0.00022,24.52871]
[1779993737189,30.02,73518.67,61.4,0.50904,0.00022,24.52869]
[1779993740459,30.02,73519.12,61.4,0.50914,0.00022,24.5287]
[1779993740773,30.02,73519.1,61.4,0.50914,0.00022,24.5287]
[1779993742389,30.02,73517.41,61.4,0.50877,0.00022,24.52864]
[1779993742419,30.02,73517.41,61.4,0.50877,0.00022,24.52864]
[1779993748521,30.01,73514.49,61.4,0.50814,0.00022,24.52849]
[1779993749105,30.02,73507.8,61.4,0.50669,0.00022,24.52791]
[1779993754140,30.02,73505.91,61.4,0.50629,0.00022,24.52435]
[1779993759294,30.01,73505.7,61.4,0.50624,0.00022,24.52433]
[1779993762549,30.01,73505.62,61.4,0.50622,0.00022,24.52432]
[1779993762594,30.01,73505.62,61.4,0.50622,0.00022,24.52432]
[1779993765236,30.01,73508.4,61.4,0.50682,0.00022,24.52464]
[1779993766549,30.01,73508.74,61.4,0.5069,0.00022,24.52468]
[1779993766713,30.01,73507.31,61.4,0.50659,0.00022,24.52452]
[1779993769530,30.01,73506.26,61.4,0.50636,0.00022,24.5244]
[1779993769555,30.01,73506.26,61.4,0.50636,0.00022,24.5244]
[1779993770121,30.01,73506.25,61.4,0.50636,0.00022,24.5244]
[1779993770203,30.01,73506.25,61.4,0.50636,0.00022,24.5244]
[1779993770612,30.01,73501.59,61.4,0.50535,0.00022,24.52375]
[1779993771372,30.01,73501.59,61.4,0.50535,0.00022,24.52375]
[1779993771391,30.01,73501.59,61.4,0.50535,0.00022,24.52375]
[1779993774345,30.01,73494.94,61.4,0.50391,0.00022,24.52256]
[1779993774516,30.01,73494.94,61.4,0.50391,0.00022,24.52256]
[1779993776293,30.01,73501.88,61.4,0.50541,0.00022,24.52379]
[1779993782336,30.01,73497.94,61.4,0.50456,0.00022,24.52314]
[1779993783227,30.01,73497.94,61.4,0.50456,0.00022,24.52314]
[1779993784063,30.0,73498.59,61.4,0.5047,0.00022,24.52325]
[1779993786206,30.01,73490.41,61.4,0.50293,0.00022,24.52156]
[1779993786210,30.01,73490.41,61.4,0.50293,0.00022,24.52156]
[1779993788773,30.0,73488.66,61.4,0.50255,0.00022,24.52114]
[1779993794420,30.0,73489.78,61.4,0.5028,0.00022,24.52141]
[1779993799456,30.0,73489.46,61.4,0.50273,0.00022,24.52134]
[1779993804502,30.0,73488.94,61.4,0.50261,0.00022,24.52121]
[1779993809537,30.0,73489.24,61.4,0.50268,0.00022,24.52128]
[1779993813752,30.0,73490.07,61.4,0.50286,0.00022,24.51815]
[1779993813826,30.0,73490.07,61.4,0.50286,0.00022,24.51815]
[1779993819240,30.0,73498.39,61.4,0.50466,0.00022,24.51988]
[1779993824644,30.0,73496.14,61.4,0.50417,0.00022,24.51946]
[1779993830686,30.0,73495.47,61.4,0.50402,0.00022,24.51933]
[1779993833758,30.0,73495.36,61.4,0.504,0.00022,24.51931]
[1779993833778,30.0,73495.36,61.4,0.504,0.00022,24.51931]
[1779993834955,30.0,73495.64,61.4,0.50406,0.00022,24.51936]
[1779993835939,30.0,73496.95,61.4,0.50435,0.00022,24.51962]
[1779993840524,30.0,73495.64,61.4,0.50406,0.00022,24.51936]
[1779993841434,30.0,73495.63,61.4,0.50406,0.00022,24.51936]
[1779993841437,30.0,73495.63,61.4,0.50406,0.00022,24.51936]
[1779993842050,30.0,73495.56,61.4,0.50404,0.00022,24.51935]
[1779993842993,30.0,73497.23,61.4,0.50441,0.00022,24.51967]
[1779993845036,30.0,73498.8,61.4,0.50475,0.00022,24.51995]
[1779993853847,30.0,73499.99,61.4,0.505,0.00022,24.52016]
[1779993857359,30.0,73499.56,61.4,0.50491,0.00022,24.52009]
[1779993858037,30.0,73499.11,61.4,0.50481,0.00022,24.52001]
[1779993858130,30.0,73499.11,61.4,0.50481,0.00022,24.52001]
[1779993858332,30.0,73499.11,61.4,0.50481,0.00022,24.52001]
[1779993861207,30.0,73492.86,61.4,0.50346,0.00022,24.51879]
[1779993866947,30.0,73496.87,61.4,0.50433,0.00022,24.5196]
[1779993868200,30.0,73496.87,61.4,0.50433,0.00022,24.5196]
[1779993870099,30.0,73499.72,61.4,0.50494,0.00022,24.52011]
[1779993872475,30.0,73496.24,61.4,0.50419,0.00022,24.51615]
[1779993876299,30.0,73490.05,61.4,0.50285,0.00022,24.51481]
[1779993883086,30.0,73490.42,61.4,0.50293,0.00022,24.5149]
[1779993883927,30.0,73490.42,61.4,0.50293,0.00022,24.5149]
[1779993890135,30.0,73490.22,61.4,0.50289,0.00022,24.51485]
[1779993891506,30.0,73490.22,61.4,0.50289,0.00022,24.51485]
[1779993896178,30.0,73495.4,61.4,0.50401,0.00022,24.51598]
[1779993901213,30.0,73495.02,61.4,0.50393,0.00022,24.51591]
[1779993906140,30.0,73495.37,61.4,0.504,0.00022,24.51598]
[1779993908630,30.0,73496.59,61.4,0.50427,0.00022,24.51622]
[1779993908702,30.0,73496.59,61.4,0.50427,0.00022,24.51622]
[1779993909184,30.0,73496.81,61.4,0.50431,0.00022,24.51626]
[1779993909429,30.0,73496.81,61.4,0.50431,0.00022,24.51626]
[1779993909710,30.0,73507.24,61.4,0.50657,0.00022,24.51784]
[1779993910057,30.0,73507.24,61.4,0.50657,0.00022,24.51784]
[1779993910368,30.0,73507.24,61.4,0.50657,0.00022,24.51784]
[1779993910424,30.0,73513.22,61.4,0.50786,0.00022,24.5184]
[1779993911961,30.0,73513.15,61.4,0.50785,0.00022,24.5184]
[1779993913008,30.0,73512.89,61.4,0.50779,0.00022,24.51838]
[1779993914089,30.0,73512.89,61.4,0.50779,0.00022,24.51838]
[1779993918361,29.99,73513.08,61.4,0.50783,0.00022,24.51839]
[1779993920771,29.99,73512.04,61.4,0.50761,0.00022,24.51831]
[1779993926390,29.99,73511.67,61.4,0.50753,0.00022,24.51828]
[1779993931425,29.99,73511.26,61.4,0.50744,0.00022,24.51491]
[1779993936460,29.99,73511.53,61.4,0.5075,0.00022,24.51493]
[1779993941495,29.99,73512.1,61.4,0.50762,0.00022,24.51498]
[1779993946530,29.99,73511.04,61.4,0.50739,0.00022,24.51489]
[1779993952572,29.98,73511.25,61.4,0.50744,0.00022,24.51491]
[1779993957607,29.98,73511.23,61.4,0.50743,0.00022,24.51491]
[1779993961135,29.97,73511.35,61.4,0.50746,0.00022,24.51492]
[1779993961760,29.97,73511.35,61.4,0.50746,0.00022,24.51492]
[1779993962303,29.97,73510.93,61.4,0.50737,0.00022,24.51488]
[1779993962593,29.97,73510.93,61.4,0.50737,0.00022,24.51488]
[1779993962642,29.97,73500.6,61.4,0.50513,0.00022,24.51359]
[1779993963154,29.97,73500.6,61.4,0.50513,0.00022,24.51359]
[1779993963547,29.97,73500.6,61.4,0.50513,0.00022,24.51359]
[1779993968684,29.97,73499.73,61.4,0.50494,0.00022,24.51345]
[1779993971945,29.97,73499.34,61.4,0.50486,0.00022,24.51338]
[1779993971973,29.97,73499.34,61.4,0.50486,0.00022,24.51338]
[1779993972712,29.97,73491.56,61.4,0.50317,0.00022,24.51183]
[1779993973571,29.97,73491.56,61.4,0.50317,0.00022,24.51183]
[1779993973771,29.97,73491.56,61.4,0.50317,0.00022,24.51183]
[1779993973941,29.97,73490.4,61.4,0.50292,0.00022,24.51156]
[1779993974573,29.97,73490.4,61.4,0.50292,0.00022,24.51156]
[1779993978748,29.97,73483.99,61.4,0.50153,0.00022,24.5099]
[1779993978871,29.97,73483.36,61.4,0.50139,0.00022,24.50972]
[1779993978898,29.97,73483.36,61.4,0.50139,0.00022,24.50972]
[1779993979006,29.97,73483.36,61.4,0.50139,0.00022,24.50972]
[1779993979240,29.97,73483.36,61.4,0.50139,0.00022,24.50972]
[1779993979762,29.97,73478.4,61.4,0.50032,0.00022,24.50821]
[1779993980156,29.97,73478.4,61.4,0.50032,0.00022,24.50821]
[1779993981329,29.97,73475.83,61.4,0.49976,0.00022,24.50735]
[1779993981365,29.97,73475.83,61.4,0.49976,0.00022,24.50735]
[1779993983754,29.97,73470.74,61.4,0.49866,0.00022,24.50552]
[1779993985668,29.97,73471.12,61.4,0.49874,0.00022,24.50566]
[1779993986490,29.97,73470.81,61.4,0.49867,0.00022,24.50555]
[1779993988302,29.97,73470.99,61.4,0.49871,0.00022,24.50561]
[1779993989754,29.97,73470.99,61.4,0.49871,0.00022,24.50561]
[1779993992441,29.97,73471.71,61.4,0.49887,0.00022,24.50588]
[1779993999854,29.98,73472.58,61.4,0.49906,0.00022,24.50287]
[1779993999921,29.98,73472.58,61.4,0.49906,0.00022,24.50287]
[1779994003700,29.98,73473.13,61.4,0.49918,0.00022,24.50307]
[1779994003734,29.98,73473.13,61.4,0.49918,0.00022,24.50307]
[1779994003803,29.98,73472.98,61.4,0.49915,0.00022,24.50301]
[1779994004459,29.98,73472.98,61.4,0.49915,0.00022,24.50301]
[1779994005213,29.98,73474.44,61.4,0.49946,0.00022,24.50353]
[1779994005251,29.98,73474.44,61.4,0.49946,0.00022,24.50353]
[1779994005270,29.98,73474.44,61.4,0.49946,0.00022,24.50353]
[1779994005461,29.98,73474.44,61.4,0.49946,0.00022,24.50353]
[1779994006525,29.98,73479.32,61.4,0.50052,0.00022,24.50516]
[1779994009699,29.98,73482.76,61.4,0.50127,0.00022,24.50621]
[1779994013517,29.98,73480.36,61.4,0.50075,0.00022,24.50549]
[1779994013552,29.98,73480.36,61.4,0.50075,0.00022,24.50549]
[1779994017510,29.98,73478.72,61.4,0.50039,0.00022,24.50497]
[1779994017568,29.98,73478.69,61.4,0.50038,0.00022,24.50496]
[1779994022068,29.98,73478.97,61.4,0.50044,0.00022,24.50505]
[1779994022071,29.98,73478.97,61.4,0.50044,0.00022,24.50505]
[1779994022164,29.98,73478.97,61.4,0.50044,0.00022,24.50505]
[1779994022676,29.98,73478.97,61.4,0.50044,0.00022,24.50505]
[1779994022774,29.98,73479.34,61.4,0.50053,0.00022,24.50517]
[1779994024581,29.98,73482.29,61.4,0.50116,0.00022,24.50607]
[1779994024612,29.98,73488.72,61.4,0.50256,0.00022,24.50782]
[1779994025739,29.98,73488.72,61.4,0.50256,0.00022,24.50782]
[1779994025840,29.98,73488.72,61.4,0.50256,0.00022,24.50782]
[1779994025781,29.98,73494.18,61.4,0.50374,0.00022,24.50906]
[1779994025887,29.98,73494.18,61.4,0.50374,0.00022,24.50906]
[1779994025940,29.98,73494.18,61.4,0.50374,0.00022,24.50906]
[1779994026086,29.98,73499.75,61.4,0.50495,0.00022,24.51011]
[1779994027747,29.98,73499.75,61.4,0.50495,0.00022,24.51011]
[1779994027760,29.98,73499.75,61.4,0.50495,0.00022,24.51011]
[1779994029619,29.98,73504.23,61.4,0.50592,0.00022,24.5108]
[1779994033141,29.98,73510.6,61.4,0.50729,0.00022,24.51152]
[1779994034730,29.98,73510.6,61.4,0.50729,0.00022,24.51152]
[1779994037007,29.98,73515.38,61.4,0.50833,0.00022,24.51187]
[1779994037512,29.98,73515.38,61.4,0.50833,0.00022,24.51187]
[1779994040334,29.98,73515.39,61.4,0.50833,0.00022,24.51187]
[1779994041247,29.98,73515.39,61.4,0.50833,0.00022,24.51187]
[1779994043286,29.97,73513.31,61.4,0.50788,0.00022,24.51174]
[1779994043692,29.97,73513.31,61.4,0.50788,0.00022,24.51174]
[1779994048671,29.97,73512.49,61.4,0.5077,0.00022,24.51168]
[1779994054296,29.97,73512.74,61.4,0.50776,0.00022,24.50836]
[1779994056060,29.97,73512.74,61.4,0.50776,0.00022,24.50836]
[1779994056226,29.97,73512.74,61.4,0.50776,0.00022,24.50836]
[1779994062353,29.96,73514.59,61.4,0.50816,0.00022,24.50849]
[1779994067392,29.96,73514.22,61.4,0.50808,0.00022,24.50846]
[1779994068915,29.96,73514.22,61.4,0.50808,0.00022,24.50846]
[1779994069406,29.96,73519.4,61.4,0.5092,0.00022,24.5087]
[1779994074444,29.96,73523.52,61.4,0.51009,0.00022,24.50874]
[1779994079479,29.96,73524.35,61.4,0.51027,0.00022,24.50874]
[1779994084514,29.96,73523.35,61.4,0.51005,0.00022,24.50874]
[1779994086921,29.96,73523.44,61.4,0.51007,0.00022,24.50874]
[1779994086528,29.96,73517.95,61.4,0.50888,0.00022,24.50865]
[1779994087535,29.96,73516.16,61.4,0.5085,0.00022,24.50857]
[1779994092571,29.96,73516.16,61.4,0.5085,0.00022,24.50857]
[1779994097606,29.96,73516.12,61.4,0.50849,0.00022,24.50857]
[1779994102641,29.96,73516.88,61.4,0.50865,0.00022,24.50861]
[1779994103422,29.96,73516.88,61.4,0.50865,0.00022,24.50861]
[1779994103648,29.96,73516.88,61.4,0.50865,0.00022,24.50861]
[1779994103782,29.96,73516.88,61.4,0.50865,0.00022,24.50861]
[1779994103883,29.96,73516.88,61.4,0.50865,0.00022,24.50861]
[1779994103958,29.96,73516.88,61.4,0.50865,0.00022,24.50861]
[1779994104661,29.96,73523.63,61.4,0.51012,0.00022,24.50874]
[1779994106004,29.96,73522.76,61.4,0.50993,0.00022,24.50874]
[1779994107073,29.96,73521.66,61.4,0.50969,0.00022,24.50874]
[1779994107689,29.96,73518.77,61.4,0.50906,0.00022,24.50868]
[1779994108064,29.96,73518.77,61.4,0.50906,0.00022,24.50868]
[1779994113731,29.96,73520.86,61.4,0.50951,0.00022,24.50539]
[1779994118766,29.96,73520.1,61.4,0.50935,0.00022,24.50538]
[1779994123801,29.96,73517.26,61.4,0.50873,0.00022,24.50529]
[1779994127969,29.96,73517.47,61.4,0.50878,0.00022,24.50529]
[1779994128934,29.96,73517.64,61.4,0.50882,0.00022,24.5053]
[1779994128940,29.96,73517.64,61.4,0.50882,0.00022,24.5053]
[1779994129027,29.96,73517.2,61.4,0.50872,0.00022,24.50528]
[1779994129175,29.96,73517.2,61.4,0.50872,0.00022,24.50528]
[1779994130161,29.96,73513.79,61.4,0.50798,0.00022,24.5051]
[1779994135151,29.96,73513.72,61.4,0.50797,0.00022,24.50509]
[1779994139270,29.95,73513.92,61.4,0.50801,0.00022,24.50511]
[1779994139277,29.95,73513.92,61.4,0.50801,0.00022,24.50511]
[1779994144948,29.95,73516.29,61.4,0.50852,0.00022,24.50524]
[1779994149982,29.95,73515.49,61.4,0.50835,0.00022,24.5052]
[1779994155020,29.95,73517.14,61.4,0.50871,0.00022,24.50528]
[1779994160055,29.95,73519.25,61.4,0.50917,0.00022,24.50536]
[1779994162563,29.95,73519.22,61.4,0.50916,0.00022,24.50535]
[1779994162611,29.95,73519.22,61.4,0.50916,0.00022,24.50535]
[1779994162743,29.95,73519.22,61.4,0.50916,0.00022,24.50535]
[1779994162917,29.95,73519.22,61.4,0.50916,0.00022,24.50535]
[1779994162979,29.95,73518.95,61.4,0.5091,0.00022,24.50535]
[1779994163118,29.95,73518.95,61.4,0.5091,0.00022,24.50535]
[1779994163215,29.95,73528.0,61.4,0.51106,0.00022,24.50532]
[1779994165632,29.95,73530.98,61.4,0.51171,0.00022,24.50518]
[1779994165722,29.95,73530.98,61.4,0.51171,0.00022,24.50518]
[1779994165748,29.95,73530.98,61.4,0.51171,0.00022,24.50518]
[1779994165763,29.95,73530.98,61.4,0.51171,0.00022,24.50518]
[1779994165797,29.95,73530.98,61.4,0.51171,0.00022,24.50518]
[1779994167252,29.95,73535.31,61.4,0.51265,0.00022,24.50486]
[1779994169168,29.95,73539.82,61.4,0.51362,0.00022,24.50439]
[1779994170195,29.95,73539.59,61.4,0.51357,0.00022,24.50441]
[1779994170195,29.95,73539.59,61.4,0.51357,0.00022,24.50441]
[1779994170372,29.95,73539.59,61.4,0.51357,0.00022,24.50441]
[1779994170585,29.95,73539.59,61.4,0.51357,0.00022,24.50441]
[1779994171741,29.95,73538.45,61.4,0.51333,0.00022,24.50455]
[1779994171986,29.95,73528.15,61.4,0.51109,0.00022,24.50197]
[1779994172471,29.95,73528.15,61.4,0.51109,0.00022,24.50197]
[1779994172482,29.95,73528.15,61.4,0.51109,0.00022,24.50197]
[1779994176306,29.95,73524.02,61.4,0.5102,0.00022,24.50207]
[1779994176585,29.95,73524.02,61.4,0.5102,0.00022,24.50207]
[1779994176591,29.95,73524.02,61.4,0.5102,0.00022,24.50207]
[1779994176650,29.95,73524.02,61.4,0.5102,0.00022,24.50207]
[1779994176709,29.95,73524.02,61.4,0.5102,0.00022,24.50207]
[1779994176834,29.95,73524.02,61.4,0.5102,0.00022,24.50207]
[1779994176873,29.95,73524.34,61.4,0.51027,0.00022,24.50206]
[1779994177177,29.95,73524.34,61.4,0.51027,0.00022,24.50206]
[1779994177222,29.95,73524.34,61.4,0.51027,0.00022,24.50206]
[1779994177279,29.95,73517.72,61.4,0.50883,0.00022,24.50197]
[1779994178305,29.95,73517.72,61.4,0.50883,0.00022,24.50197]
[1779994184223,29.95,73515.99,61.4,0.50846,0.00022,24.50189]
[1779994186364,29.95,73515.76,61.4,0.50841,0.00022,24.50188]
[1779994186373,29.95,73515.76,61.4,0.50841,0.00022,24.50188]
[1779994186414,29.95,73515.76,61.4,0.50841,0.00022,24.50188]
[1779994186546,29.95,73515.76,61.4,0.50841,0.00022,24.50188]
[1779994188253,29.95,73509.66,61.4,0.50709,0.00022,24.50142]
[1779994193291,29.95,73505.29,61.4,0.50614,0.00022,24.50093]
[1779994195140,29.95,73505.99,61.4,0.50629,0.00022,24.50102]
[1779994200341,29.95,73502.83,61.4,0.50561,0.00022,24.50059]
[1779994202409,29.95,73502.71,61.4,0.50558,0.00022,24.50058]
[1779994208345,29.94,73505.17,61.4,0.50611,0.00022,24.50092]
[1779994213432,29.94,73505.82,61.4,0.50625,0.00022,24.501]
[1779994218468,29.94,73505.93,61.4,0.50628,0.00022,24.50101]
[1779994220832,29.94,73505.93,61.4,0.50628,0.00022,24.50101]
[1779994220839,29.94,73505.93,61.4,0.50628,0.00022,24.50101]
[1779994222005,29.93,73513.3,61.4,0.50787,0.00022,24.50173]
[1779994223763,29.93,73514.33,61.4,0.5081,0.00022,24.5018]
[1779994223953,29.93,73514.33,61.4,0.5081,0.00022,24.5018]
[1779994223964,29.93,73514.54,61.4,0.50814,0.00022,24.50181]
[1779994224215,29.93,73514.54,61.4,0.50814,0.00022,24.50181]
[1779994229545,29.93,73520.97,61.4,0.50954,0.00022,24.50205]
[1779994238608,29.94,73521.38,61.4,0.50963,0.00022,24.49872]
[1779994243643,29.94,73527.91,61.4,0.51104,0.00022,24.49864]
[1779994248678,29.94,73526.3,61.4,0.51069,0.00022,24.49869]
[1779994253718,29.94,73525.83,61.4,0.51059,0.00022,24.4987]
[1779994259760,29.94,73525.68,61.4,0.51056,0.00022,24.4987]
[1779994264797,29.94,73521.49,61.4,0.50965,0.00022,24.49872]
[1779994266828,29.94,73521.32,61.4,0.50961,0.00022,24.49872]
[1779994266929,29.94,73521.32,61.4,0.50961,0.00022,24.49872]
[1779994272854,29.94,73521.35,61.4,0.50962,0.00022,24.49872]
[1779994277589,29.94,73522.44,61.4,0.50986,0.00022,24.49873]
[1779994277911,29.94,73522.44,61.4,0.50986,0.00022,24.49873]
[1779994278054,29.94,73522.44,61.4,0.50986,0.00022,24.49873]
[1779994278083,29.94,73522.44,61.4,0.50986,0.00022,24.49873]
[1779994278069,29.94,73525.08,61.4,0.51043,0.00022,24.49871]
[1779994282136,29.94,73529.96,61.4,0.51149,0.00022,24.49856]
[1779994288341,29.94,73530.83,61.4,0.51168,0.00022,24.49851]
[1779994291898,29.94,73530.92,61.4,0.5117,0.00022,24.4985]
[1779994291916,29.94,73530.92,61.4,0.5117,0.00022,24.4985]
[1779994292691,29.94,73530.88,61.4,0.51169,0.00022,24.49517]
[1779994293244,29.94,73531.53,61.4,0.51183,0.00022,24.49513]
[1779994299040,29.94,73530.04,61.4,0.51151,0.00022,24.49521]
[1779994304075,29.94,73529.65,61.4,0.51142,0.00022,24.49523]
[1779994308851,29.95,73530.1,61.4,0.51152,0.00022,24.49521]
[1779994314146,29.94,73531.25,61.4,0.51177,0.00022,24.49515]
[1779994316420,29.94,73531.36,61.4,0.51179,0.00022,24.49514]
[1779994316571,29.94,73531.36,61.4,0.51179,0.00022,24.49514]
[1779994316604,29.94,73531.36,61.4,0.51179,0.00022,24.49514]
[1779994316676,29.94,73531.36,61.4,0.51179,0.00022,24.49514]
[1779994317168,29.94,73537.05,61.4,0.51302,0.00022,24.49468]
[1779994317494,29.94,73537.05,61.4,0.51302,0.00022,24.49468]
[1779994317961,29.94,73537.05,61.4,0.51302,0.00022,24.49468]
[1779994318174,29.95,73544.55,61.4,0.51465,0.00022,24.49371]
[1779994318681,29.95,73544.55,61.4,0.51465,0.00022,24.49371]
[1779994319485,29.95,73544.75,61.4,0.51469,0.00022,24.49368]
[1779994325223,29.95,73546.67,61.4,0.51511,0.00022,24.49337]
[1779994330369,29.95,73547.81,61.4,0.51536,0.00022,24.49316]
[1779994330372,29.95,73547.81,61.4,0.51536,0.00022,24.49316]
[1779994330438,29.95,73547.81,61.4,0.51536,0.00022,24.49316]
[1779994330577,29.95,73547.81,61.4,0.51536,0.00022,24.49316]
[1779994330686,29.95,73547.81,61.4,0.51536,0.00022,24.49316]
[1779994331005,29.94,73547.96,61.4,0.51539,0.00022,24.49314]
[1779994331801,29.94,73547.96,61.4,0.51539,0.00022,24.49314]
[1779994331830,29.94,73553.31,61.4,0.51655,0.00022,24.49207]
[1779994332272,29.95,73560.69,61.4,0.51815,0.00022,24.49025]
[1779994334814,29.95,73560.87,61.4,0.51819,0.00022,24.4902]
[1779994336307,29.95,73559.8,61.4,0.51795,0.00022,24.49049]
[1779994336319,29.95,73556.76,61.4,0.51729,0.00022,24.49127]
[1779994337307,29.95,73550.42,61.4,0.51592,0.00022,24.49267]
[1779994339469,29.95,73549.39,61.4,0.5157,0.00022,24.49287]
[1779994340920,29.95,73549.47,61.4,0.51572,0.00022,24.49286]
[1779994346370,29.95,73546.99,61.4,0.51518,0.00022,24.49331]
[1779994351405,29.95,73548.08,61.4,0.51541,0.00022,24.48978]
[1779994356403,29.95,73546.69,61.4,0.51511,0.00022,24.49002]
[1779994362482,29.95,73546.87,61.4,0.51515,0.00022,24.48999]
[1779994367521,29.95,73549.42,61.4,0.5157,0.00022,24.48953]
[1779994372557,29.95,73549.11,61.4,0.51564,0.00022,24.48959]
[1779994378601,29.95,73549.66,61.4,0.51576,0.00022,24.48948]
[1779994384701,29.95,73550.06,61.4,0.51584,0.00022,24.48941]
[1779994384774,29.95,73550.06,61.4,0.51584,0.00022,24.48941]
[1779994385217,29.95,73550.45,61.4,0.51593,0.00022,24.48933]
[1779994385446,29.95,73550.45,61.4,0.51593,0.00022,24.48933]
[1779994385650,29.95,73558.25,61.4,0.51762,0.00022,24.48756]
[1779994386884,29.95,73558.25,61.4,0.51762,0.00022,24.48756]
[1779994387065,29.95,73558.25,61.4,0.51762,0.00022,24.48756]
[1779994388810,29.95,73559.82,61.4,0.51796,0.00022,24.48715]
[1779994389946,29.96,73559.72,61.4,0.51793,0.00022,24.48718]
[1779994390012,29.96,73555.5,61.4,0.51702,0.00022,24.48824]
[1779994390887,29.96,73555.5,61.4,0.51702,0.00022,24.48824]
[1779994390972,29.96,73554.6,61.4,0.51683,0.00022,24.48844]
[1779994396001,29.96,73555.13,61.4,0.51694,0.00022,24.48832]
[1779994397063,29.96,73555.13,61.4,0.51694,0.00022,24.48832]
[1779994402770,29.96,73554.46,61.4,0.5168,0.00022,24.48848]
[1779994404642,29.96,73554.46,61.4,0.5168,0.00022,24.48848]
[1779994405632,29.96,73554.46,61.4,0.5168,0.00022,24.48848]
[1779994409236,29.96,73554.46,61.4,0.5168,0.00022,24.48848]
[1779994410655,29.96,73554.46,61.4,0.5168,0.00022,24.48848]
[1779994411980,29.96,73552.09,61.4,0.51628,0.00022,24.489]
[1779994411985,29.96,73552.09,61.4,0.51628,0.00022,24.489]
[1779994412009,29.96,73552.09,61.4,0.51628,0.00022,24.489]
[1779994412218,29.96,73552.09,61.4,0.51628,0.00022,24.489]
[1779994412269,29.96,73547.46,61.4,0.51528,0.00022,24.48655]
[1779994412840,29.96,73542.6,61.4,0.51423,0.00022,24.48732]
[1779994413587,29.96,73542.6,61.4,0.51423,0.00022,24.48732]
[1779994414035,29.96,73542.6,61.4,0.51423,0.00022,24.48732]
[1779994416339,29.96,73541.43,61.4,0.51397,0.00022,24.48748]
[1779994421903,29.95,73541.79,61.4,0.51405,0.00022,24.48743]
[1779994423159,29.95,73541.79,61.4,0.51405,0.00022,24.48743]
[1779994424151,29.95,73541.73,61.4,0.51404,0.00022,24.48744]
[1779994426855,29.95,73540.3,61.4,0.51373,0.00022,24.48763]
[1779994432980,29.94,73539.97,61.4,0.51366,0.00022,24.48767]
[1779994433958,29.94,73539.97,61.4,0.51366,0.00022,24.48767]
[1779994433982,29.94,73539.97,61.4,0.51366,0.00022,24.48767]
[1779994434019,29.94,73539.97,61.4,0.51366,0.00022,24.48767]
[1779994435065,29.94,73540.49,61.4,0.51377,0.00022,24.4876]
[1779994435654,29.94,73541.21,61.4,0.51393,0.00022,24.48751]
[1779994436231,29.94,73548.56,61.4,0.51552,0.00022,24.48634]
[1779994437061,29.94,73548.56,61.4,0.51552,0.00022,24.48634]
[1779994437192,29.94,73548.56,61.4,0.51552,0.00022,24.48634]
[1779994437228,29.94,73559.4,61.4,0.51787,0.00022,24.48391]
[1779994444059,29.94,73559.58,61.4,0.51791,0.00022,24.48386]
[1779994446709,29.94,73559.88,61.4,0.51797,0.00022,24.48378]
[1779994449969,29.94,73561.41,61.4,0.51831,0.00022,24.48337]
[1779994450558,29.94,73561.64,61.4,0.51836,0.00022,24.4833]
[1779994450665,29.94,73561.64,61.4,0.51836,0.00022,24.4833]
[1779994451175,29.94,73561.64,61.4,0.51836,0.00022,24.4833]
[1779994451242,29.94,73563.95,61.4,0.51886,0.00022,24.48264]
[1779994451952,29.94,73563.95,61.4,0.51886,0.00022,24.48264]
[1779994454316,29.94,73565.39,61.4,0.51917,0.00022,24.4822]
[1779994462287,29.94,73565.06,61.4,0.5191,0.00022,24.4823]
[1779994465698,29.94,73565.31,61.4,0.51915,0.00022,24.48223]
[1779994471250,29.95,73571.36,61.4,0.52046,0.00022,24.47691]
[1779994472314,29.95,73571.36,61.4,0.52046,0.00022,24.47691]
[1779994482328,29.96,73571.98,61.4,0.52059,0.00022,24.4767]
[1779994485077,29.96,73571.98,61.4,0.52059,0.00022,24.4767]
[1779994486505,29.96,73572.66,61.4,0.52074,0.00022,24.47646]
[1779994486956,29.96,73572.66,61.4,0.52074,0.00022,24.47646]
[1779994487246,29.96,73572.66,61.4,0.52074,0.00022,24.47646]
[1779994487919,29.96,73574.73,61.4,0.52119,0.00022,24.4757]
[1779994488370,29.96,73579.7,61.4,0.52226,0.00022,24.47375]
[1779994492015,29.96,73579.73,61.4,0.52227,0.00022,24.47374]
[1779994492865,29.96,73579.38,61.4,0.52219,0.00022,24.47389]
[1779994494052,29.97,73570.27,61.4,0.52022,0.00022,24.4773]
[1779994497876,29.97,73568.9,61.4,0.51992,0.00022,24.47776]
[1779994498007,29.97,73568.9,61.4,0.51992,0.00022,24.47776]
[1779994498161,29.97,73568.9,61.4,0.51992,0.00022,24.47776]
[1779994498378,29.97,73568.9,61.4,0.51992,0.00022,24.47776]
[1779994498911,29.97,73568.4,61.4,0.51981,0.00022,24.47793]
[1779994504482,29.97,73562.9,61.4,0.51862,0.00022,24.47962]
[1779994506711,29.97,73562.9,61.4,0.51862,0.00022,24.47962]
[1779994508276,29.97,73562.9,61.4,0.51862,0.00022,24.47962]
[1779994510975,29.97,73562.86,61.4,0.51861,0.00022,24.47964]
[1779994517057,29.97,73564.32,61.4,0.51893,0.00022,24.47921]
[1779994522960,29.97,73564.65,61.4,0.519,0.00022,24.47911]
[1779994524177,29.97,73564.65,61.4,0.519,0.00022,24.47911]
[1779994529657,29.97,73565.15,61.4,0.51911,0.00022,24.47896]
[1779994531574,29.97,73565.14,61.4,0.51911,0.00022,24.47896]
[1779994533406,29.97,73565.14,61.4,0.51911,0.00022,24.47562]
[1779994540068,29.97,73564.81,61.4,0.51904,0.00022,24.47572]
[1779994540278,29.97,73564.81,61.4,0.51904,0.00022,24.47572]
[1779994540479,29.97,73564.81,61.4,0.51904,0.00022,24.47572]
[1779994540736,29.97,73564.81,61.4,0.51904,0.00022,24.47572]
[1779994540860,29.97,73564.81,61.4,0.51904,0.00022,24.47572]
[1779994541318,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994541526,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994541556,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994542064,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994542075,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994542426,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994542430,29.97,73575.42,61.4,0.52133,0.00022,24.47211]
[1779994542077,29.97,73586.95,61.4,0.52383,0.00022,24.46727]
[1779994542468,29.97,73586.95,61.4,0.52383,0.00022,24.46727]
[1779994542934,29.97,73586.95,61.4,0.52383,0.00022,24.46727]
[1779994543239,29.97,73586.95,61.4,0.52383,0.00022,24.46727]
[1779994543376,29.97,73586.95,61.4,0.52383,0.00022,24.46727]
[1779994543341,29.97,73602.61,61.4,0.52721,0.00022,24.45916]
[1779994543521,29.97,73602.61,61.4,0.52721,0.00022,24.45916]
[1779994544135,29.97,73602.61,61.4,0.52721,0.00022,24.45916]
[1779994544140,29.97,73602.61,61.4,0.52721,0.00022,24.45916]
[1779994544147,29.97,73602.61,61.4,0.52721,0.00022,24.45916]
[1779994544237,29.97,73615.68,61.4,0.53004,0.00022,24.45104]
[1779994544701,29.97,73615.68,61.4,0.53004,0.00022,24.45104]
[1779994545097,29.97,73615.68,61.4,0.53004,0.00022,24.45104]
[1779994545196,29.97,73615.68,61.4,0.53004,0.00022,24.45104]
[1779994545289,29.97,73615.68,61.4,0.53004,0.00022,24.45104]
[1779994545360,29.97,73627.53,61.4,0.53259,0.00022,24.44261]
[1779994545789,29.97,73627.53,61.4,0.53259,0.00022,24.44261]
[1779994546416,29.97,73627.53,61.4,0.53259,0.00022,24.44261]
[1779994546321,29.97,73625.96,61.4,0.53226,0.00022,24.44378]
[1779994546588,29.97,73625.96,61.4,0.53226,0.00022,24.44378]
[1779994547043,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994547453,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994547536,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994547620,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994547669,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994547809,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994547814,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994548229,29.97,73618.27,61.4,0.5306,0.00022,24.44927]
[1779994548267,29.97,73594.37,61.4,0.52543,0.00022,24.46363]
[1779994548790,29.97,73594.37,61.4,0.52543,0.00022,24.46363]
[1779994548878,29.97,73594.37,61.4,0.52543,0.00022,24.46363]
[1779994549352,29.97,73594.37,61.4,0.52543,0.00022,24.46363]
[1779994549399,29.96,73595.25,61.4,0.52562,0.00022,24.46317]
[1779994549560,29.96,73595.25,61.4,0.52562,0.00022,24.46317]
[1779994549696,29.96,73595.25,61.4,0.52562,0.00022,24.46317]
[1779994549751,29.96,73595.25,61.4,0.52562,0.00022,24.46317]
[1779994550213,29.96,73595.25,61.4,0.52562,0.00022,24.46317]
[1779994551231,29.96,73591.78,61.4,0.52487,0.00022,24.46494]
[1779994552055,29.96,73589.54,61.4,0.52439,0.00022,24.46603]
[1779994555557,29.96,73590.39,61.4,0.52457,0.00022,24.46562]
[1779994556391,29.96,73590.39,61.4,0.52457,0.00022,24.46562]
[1779994562290,29.96,73591.66,61.4,0.52485,0.00022,24.465]
[1779994562311,29.96,73591.66,61.4,0.52485,0.00022,24.465]
[1779994562895,29.96,73597.81,61.4,0.52618,0.00022,24.46181]
[1779994563460,29.96,73597.81,61.4,0.52618,0.00022,24.46181]
[1779994565380,29.96,73600.88,61.4,0.52684,0.00022,24.46012]
[1779994565395,29.96,73600.88,61.4,0.52684,0.00022,24.46012]
[1779994565858,29.96,73600.43,61.4,0.52675,0.00022,24.46037]
[1779994565996,29.96,73600.43,61.4,0.52675,0.00022,24.46037]
[1779994566217,29.96,73600.43,61.4,0.52675,0.00022,24.46037]
[1779994567206,29.96,73600.03,61.4,0.52666,0.00022,24.46059]
[1779994567231,29.96,73594.6,61.4,0.52549,0.00022,24.46351]
[1779994572619,29.96,73596.8,61.4,0.52596,0.00022,24.46235]
[1779994572708,29.96,73596.8,61.4,0.52596,0.00022,24.46235]
[1779994576010,29.96,73597.4,61.4,0.52609,0.00022,24.46203]
[1779994576032,29.96,73597.4,61.4,0.52609,0.00022,24.46203]
[1779994578076,29.96,73596.12,61.4,0.52582,0.00022,24.46271]
[1779994584220,29.96,73596.34,61.4,0.52586,0.00022,24.46259]
[1779994584850,29.96,73595.51,61.4,0.52568,0.00022,24.46302]
[1779994584904,29.96,73595.51,61.4,0.52568,0.00022,24.46302]
[1779994585026,29.96,73595.51,61.4,0.52568,0.00022,24.46302]
[1779994585357,29.96,73595.51,61.4,0.52568,0.00022,24.46302]
[1779994586502,29.96,73594.09,61.4,0.52538,0.00022,24.46376]
[1779994591336,29.95,73593.74,61.4,0.5253,0.00022,24.46394]
[1779994592680,29.95,73592.42,61.4,0.52502,0.00022,24.46126]
[1779994594241,29.95,73592.95,61.4,0.52513,0.00022,24.46099]
[1779994594271,29.95,73592.95,61.4,0.52513,0.00022,24.46099]
[1779994595847,29.95,73591.54,61.4,0.52483,0.00022,24.46169]
[1779994597465,29.95,73587.99,61.4,0.52406,0.00022,24.46341]
[1779994598388,29.95,73587.13,61.4,0.52388,0.00022,24.46381]
[1779994601574,29.96,73588.71,61.4,0.52422,0.00022,24.46307]
[1779994601587,29.96,73588.71,61.4,0.52422,0.00022,24.46307]
[1779994606513,29.95,73593.79,61.4,0.52532,0.00022,24.46056]
[1779994606911,29.95,73593.79,61.4,0.52532,0.00022,24.46056]
[1779994612244,29.95,73593.11,61.4,0.52517,0.00022,24.4609]
[1779994612744,29.95,73593.11,61.4,0.52517,0.00022,24.4609]
[1779994617069,29.95,73595.96,61.4,0.52579,0.00022,24.45943]
[1779994617147,29.95,73595.96,61.4,0.52579,0.00022,24.45943]
[1779994620169,29.95,73595.17,61.4,0.52562,0.00022,24.45984]
[1779994625239,29.95,73596.16,61.4,0.52583,0.00022,24.45932]
[1779994630369,29.95,73598.34,61.4,0.5263,0.00022,24.45814]
[1779994635405,29.95,73598.9,61.4,0.52643,0.00022,24.45783]
[1779994640440,29.94,73598.15,61.4,0.52626,0.00022,24.45824]
[1779994645475,29.94,73597.3,61.4,0.52608,0.00022,24.4587]
[1779994650510,29.94,73597.59,61.4,0.52614,0.00022,24.45854]
[1779994657559,29.94,73597.45,61.4,0.52612,0.00022,24.45526]
[1779994662921,29.94,73597.18,61.4,0.52606,0.00022,24.45541]
[1779994666636,29.94,73595.95,61.4,0.52579,0.00022,24.45606]
[1779994672664,29.94,73595.93,61.4,0.52579,0.00022,24.45606]
[1779994675934,29.93,73595.81,61.4,0.52577,0.00022,24.45613]
[1779994682331,29.93,73595.46,61.4,0.52569,0.00022,24.45631]
[1779994682503,29.93,73595.46,61.4,0.52569,0.00022,24.45631]
[1779994682515,29.93,73595.46,61.4,0.52569,0.00022,24.45631]
[1779994683073,29.93,73595.94,61.4,0.52579,0.00022,24.45605]
[1779994683244,29.93,73595.94,61.4,0.52579,0.00022,24.45605]
[1779994683251,29.93,73595.94,61.4,0.52579,0.00022,24.45605]
[1779994683490,29.93,73595.94,61.4,0.52579,0.00022,24.45605]
[1779994683376,29.93,73588.04,61.4,0.52408,0.00022,24.46]
[1779994683845,29.93,73588.04,61.4,0.52408,0.00022,24.46]
[1779994684071,29.93,73588.04,61.4,0.52408,0.00022,24.46]
[1779994684128,29.93,73578.52,61.4,0.52202,0.00022,24.46416]
[1779994685516,29.93,73578.52,61.4,0.52202,0.00022,24.46416]
[1779994686382,29.93,73578.91,61.4,0.52211,0.00022,24.464]
[1779994686626,29.93,73578.04,61.4,0.52192,0.00022,24.46435]
[1779994691244,29.93,73571.09,61.4,0.52041,0.00022,24.46695]
[1779994691264,29.93,73571.09,61.4,0.52041,0.00022,24.46695]
[1779994691912,29.93,73570.7,61.4,0.52033,0.00022,24.46709]
[1779994693559,29.93,73567.07,61.4,0.51954,0.00022,24.46829]
[1779994693564,29.93,73567.07,61.4,0.51954,0.00022,24.46829]
[1779994693697,29.93,73565.31,61.4,0.51916,0.00022,24.46885]
[1779994693812,29.93,73559.09,61.4,0.51781,0.00022,24.47061]
[1779994695891,29.93,73556.4,61.4,0.51723,0.00022,24.47129]
[1779994697612,29.94,73554.22,61.4,0.51675,0.00022,24.47181]
[1779994703469,29.94,73553.92,61.4,0.51669,0.00022,24.47188]
[1779994706419,29.94,73553.7,61.4,0.51664,0.00022,24.47193]
[1779994710009,29.95,73553.52,61.4,0.5166,0.00022,24.47197]
[1779994711792,29.95,73553.52,61.4,0.5166,0.00022,24.47197]
[1779994712129,29.95,73553.52,61.4,0.5166,0.00022,24.47197]
[1779994712614,29.95,73553.52,61.4,0.5166,0.00022,24.47197]
[1779994712550,29.95,73553.29,61.4,0.51655,0.00022,24.46868]
[1779994713405,29.95,73553.29,61.4,0.51655,0.00022,24.46868]
[1779994713493,29.95,73547.8,61.4,0.51536,0.00022,24.46977]
[1779994714203,29.95,73547.8,61.4,0.51536,0.00022,24.46977]
[1779994716703,29.95,73545.78,61.4,0.51492,0.00022,24.47012]
[1779994718292,29.95,73545.71,61.4,0.51491,0.00022,24.47013]
[1779994724023,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994724889,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994725148,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994725181,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994725337,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994725375,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994725624,29.95,73546.15,61.4,0.515,0.00022,24.47006]
[1779994725469,29.95,73546.0,61.4,0.51497,0.00022,24.47008]
[1779994725784,29.95,73546.0,61.4,0.51497,0.00022,24.47008]
[1779994726040,29.95,73546.0,61.4,0.51497,0.00022,24.47008]
[1779994726081,29.95,73546.0,61.4,0.51497,0.00022,24.47008]
[1779994726118,29.95,73536.37,61.4,0.51288,0.00022,24.47136]
[1779994726691,29.95,73536.37,61.4,0.51288,0.00022,24.47136]
[1779994727631,29.95,73536.37,61.4,0.51288,0.00022,24.47136]
[1779994728171,29.94,73532.24,61.4,0.51198,0.00022,24.47169]
[1779994730227,29.94,73529.6,61.4,0.51141,0.00022,24.47185]
[1779994730532,29.94,73529.6,61.4,0.51141,0.00022,24.47185]
[1779994731132,29.94,73529.65,61.4,0.51142,0.00022,24.47184]
[1779994736834,29.94,73526.71,61.4,0.51078,0.00022,24.47196]
[1779994739656,29.94,73527.43,61.4,0.51094,0.00022,24.47193]
[1779994745171,29.94,73529.39,61.4,0.51137,0.00022,24.47186]
[1779994750206,29.94,73529.32,61.4,0.51135,0.00022,24.47186]
[1779994751177,29.94,73529.32,61.4,0.51135,0.00022,24.47186]
[1779994751254,29.94,73529.32,61.4,0.51135,0.00022,24.47186]
[1779994751427,29.94,73529.32,61.4,0.51135,0.00022,24.47186]
[1779994751487,29.94,73529.6,61.4,0.51141,0.00022,24.47185]
[1779994751913,29.94,73529.6,61.4,0.51141,0.00022,24.47185]
[1779994752462,29.94,73538.6,61.4,0.51336,0.00022,24.47112]
[1779994754599,29.94,73541.32,61.4,0.51395,0.00022,24.47078]
[1779994754762,29.94,73541.2,61.4,0.51393,0.00022,24.4708]
[1779994754782,29.94,73541.2,61.4,0.51393,0.00022,24.4708]
[1779994755616,29.94,73541.2,61.4,0.51393,0.00022,24.4708]
[1779994755861,29.94,73540.95,61.4,0.51387,0.00022,24.47083]
[1779994760217,29.94,73544.53,61.4,0.51465,0.00022,24.47032]
[1779994761708,29.94,73544.65,61.4,0.51468,0.00022,24.4703]
[1779994767325,29.94,73545.39,61.4,0.51484,0.00022,24.47018]
[1779994768363,29.94,73545.39,61.4,0.51484,0.00022,24.47018]
[1779994770548,29.94,73545.39,61.4,0.51484,0.00022,24.47018]
[1779994770576,29.94,73545.41,61.4,0.51484,0.00022,24.47018]
[1779994776388,29.94,73547.15,61.4,0.51522,0.00022,24.46654]
[1779994781422,29.94,73546.77,61.4,0.51514,0.00022,24.46661]
[1779994784377,29.94,73547.23,61.4,0.51524,0.00022,24.46653]
[1779994790488,29.95,73546.43,61.4,0.51506,0.00022,24.46667]
[1779994795523,29.96,73546.44,61.4,0.51506,0.00022,24.46667]
[1779994800558,29.96,73546.54,61.4,0.51508,0.00022,24.46666]
[1779994801654,29.96,73546.54,61.4,0.51508,0.00022,24.46666]
[1779994801710,29.96,73546.3,61.4,0.51503,0.00022,24.4667]
[1779994802602,29.96,73546.3,61.4,0.51503,0.00022,24.4667]
[1779994802822,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994802909,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994802954,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994803036,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994803400,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994803491,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994803685,29.96,73543.84,61.4,0.5145,0.00022,24.46709]
[1779994803580,29.96,73535.89,61.4,0.51277,0.00022,24.46806]
[1779994808615,29.96,73536.52,61.4,0.51291,0.00022,24.468]
[1779994809451,29.96,73536.52,61.4,0.51291,0.00022,24.468]
[1779994810567,29.96,73535.92,61.4,0.51278,0.00022,24.46806]
[1779994813537,29.95,73535.52,61.4,0.5127,0.00022,24.46809]
[1779994813653,29.95,73535.52,61.4,0.5127,0.00022,24.46809]
[1779994813725,29.95,73535.52,61.4,0.5127,0.00022,24.46809]
[1779994813722,29.95,73529.38,61.4,0.51136,0.00022,24.46852]
[1779994814173,29.95,73529.38,61.4,0.51136,0.00022,24.46852]
[1779994814185,29.95,73529.38,61.4,0.51136,0.00022,24.46852]
[1779994814614,29.95,73529.38,61.4,0.51136,0.00022,24.46852]
[1779994814659,29.95,73529.38,61.4,0.51136,0.00022,24.46852]
[1779994814707,29.95,73519.22,61.4,0.50916,0.00022,24.46861]
[1779994814863,29.95,73519.22,61.4,0.50916,0.00022,24.46861]
[1779994815123,29.95,73519.22,61.4,0.50916,0.00022,24.46861]
[1779994816433,29.95,73517.05,61.4,0.50869,0.00022,24.46854]
[1779994818666,29.95,73515.23,61.4,0.50829,0.00022,24.46845]
[1779994818683,29.95,73515.23,61.4,0.50829,0.00022,24.46845]
[1779994819145,29.95,73514.34,61.4,0.5081,0.00022,24.4684]
[1779994819696,29.95,73508.77,61.4,0.50689,0.00022,24.46794]
[1779994820233,29.95,73508.77,61.4,0.50689,0.00022,24.46794]
[1779994825739,29.94,73510.39,61.4,0.50724,0.00022,24.46809]
[1779994826553,29.94,73510.39,61.4,0.50724,0.00022,24.46809]
[1779994826740,29.94,73510.39,61.4,0.50724,0.00022,24.46809]
[1779994827769,29.94,73519.41,61.4,0.5092,0.00022,24.46862]
[1779994828978,29.94,73519.01,61.4,0.50911,0.00022,24.46861]
[1779994835022,29.94,73516.12,61.4,0.50848,0.00022,24.46515]
[1779994838829,29.94,73508.36,61.4,0.5068,0.00022,24.46455]
[1779994843864,29.94,73505.9,61.4,0.50626,0.00022,24.46427]
[1779994844906,29.94,73505.9,61.4,0.50626,0.00022,24.46427]
[1779994848899,29.94,73499.74,61.4,0.50493,0.00022,24.46337]
[1779994853934,29.94,73501.23,61.4,0.50525,0.00022,24.46361]
[1779994856363,29.94,73500.47,61.4,0.50508,0.00022,24.46349]
[1779994856390,29.94,73500.47,61.4,0.50508,0.00022,24.46349]
[1779994856857,29.94,73500.47,61.4,0.50508,0.00022,24.46349]
[1779994856912,29.94,73499.98,61.4,0.50498,0.00022,24.46341]
[1779994856964,29.94,73499.98,61.4,0.50498,0.00022,24.46341]
[1779994857962,29.94,73490.49,61.4,0.50292,0.00022,24.4615]
[1779994859345,29.94,73490.49,61.4,0.50292,0.00022,24.4615]
[1779994859381,29.94,73490.49,61.4,0.50292,0.00022,24.4615]
[1779994859434,29.94,73490.49,61.4,0.50292,0.00022,24.4615]
[1779994860288,29.94,73490.22,61.4,0.50286,0.00022,24.46144]
[1779994860464,29.94,73490.22,61.4,0.50286,0.00022,24.46144]
[1779994860619,29.94,73481.52,61.4,0.50097,0.00022,24.4591]
[1779994861320,29.94,73481.52,61.4,0.50097,0.00022,24.4591]
[1779994862475,29.94,73478.02,61.4,0.50021,0.00022,24.458]
[1779994863247,29.94,73475.8,61.4,0.49972,0.00022,24.45726]
[1779994863524,29.94,73475.8,61.4,0.49972,0.00022,24.45726]
[1779994863539,29.94,73475.8,61.4,0.49972,0.00022,24.45726]
[1779994863554,29.94,73475.8,61.4,0.49972,0.00022,24.45726]
[1779994865525,29.94,73471.38,61.4,0.49876,0.00022,24.45568]
[1779994865535,29.94,73471.38,61.4,0.49876,0.00022,24.45568]
[1779994865551,29.94,73471.38,61.4,0.49876,0.00022,24.45568]
[1779994866038,29.94,73471.28,61.4,0.49874,0.00022,24.45564]
[1779994871304,29.94,73475.14,61.4,0.49958,0.00022,24.45703]
[1779994871389,29.94,73475.14,61.4,0.49958,0.00022,24.45703]
[1779994871615,29.94,73475.14,61.4,0.49958,0.00022,24.45703]
[1779994875220,29.94,73473.49,61.4,0.49922,0.00022,24.45645]
[1779994876295,29.94,73474.34,61.4,0.4994,0.00022,24.45675]
[1779994876375,29.94,73474.34,61.4,0.4994,0.00022,24.45675]
[1779994876578,29.94,73474.34,61.4,0.4994,0.00022,24.45675]
[1779994876810,29.94,73474.34,61.4,0.4994,0.00022,24.45675]
[1779994876798,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877167,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877197,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877214,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877314,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877606,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877748,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877757,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877813,29.93,73469.09,61.4,0.49826,0.00022,24.4548]
[1779994877826,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878113,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878130,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878330,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878365,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878379,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878503,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878519,29.94,73454.18,61.4,0.49502,0.00022,24.44817]
[1779994878621,29.93,73445.54,61.4,0.49314,0.00022,24.44358]
[1779994879220,29.93,73445.54,61.4,0.49314,0.00022,24.44358]
[1779994880316,29.93,73445.32,61.4,0.49309,0.00022,24.44346]
[1779994881273,29.93,73444.08,61.4,0.49282,0.00022,24.44275]
[1779994881339,29.93,73444.08,61.4,0.49282,0.00022,24.44275]
[1779994881448,29.93,73444.08,61.4,0.49282,0.00022,24.44275]
[1779994881459,29.93,73438.64,61.4,0.49164,0.00022,24.43953]
[1779994881880,29.93,73438.64,61.4,0.49164,0.00022,24.43953]
[1779994881948,29.93,73438.64,61.4,0.49164,0.00022,24.43953]
[1779994882291,29.93,73438.64,61.4,0.49164,0.00022,24.43953]
[1779994882775,29.93,73438.64,61.4,0.49164,0.00022,24.43953]
[1779994883999,29.93,73436.76,61.4,0.49123,0.00022,24.43837]
[1779994888324,29.93,73437.18,61.4,0.49132,0.00022,24.43863]
[1779994888801,29.93,73437.18,61.4,0.49132,0.00022,24.43863]
[1779994889767,29.93,73438.5,61.4,0.49161,0.00022,24.43945]
[1779994889788,29.93,73438.5,61.4,0.49161,0.00022,24.43945]
[1779994890408,29.93,73441.76,61.4,0.49232,0.00022,24.4414]
[1779994893153,29.93,73442.82,61.4,0.49255,0.00022,24.43868]
[1779994893500,29.93,73442.82,61.4,0.49255,0.00022,24.43868]
[1779994893817,29.93,73442.82,61.4,0.49255,0.00022,24.43868]
[1779994894308,29.93,73449.6,61.4,0.49402,0.00022,24.44246]
[1779994899343,29.93,73451.49,61.4,0.49443,0.00022,24.44345]
[1779994900762,29.93,73451.49,61.4,0.49443,0.00022,24.44345]
[1779994902339,29.92,73456.85,61.4,0.4956,0.00022,24.44613]
[1779994903602,29.92,73457.45,61.4,0.49573,0.00022,24.44641]
[1779994905911,29.92,73457.02,61.4,0.49563,0.00022,24.44621]
[1779994905917,29.92,73457.02,61.4,0.49563,0.00022,24.44621]
[1779994911201,29.92,73453.65,61.4,0.4949,0.00022,24.44455]
[1779994914949,29.92,73452.13,61.4,0.49456,0.00022,24.44378]
[1779994914979,29.92,73452.13,61.4,0.49456,0.00022,24.44378]
[1779994915108,29.92,73452.13,61.4,0.49456,0.00022,24.44378]
[1779994916168,29.91,73449.44,61.4,0.49398,0.00022,24.44237]
[1779994919240,29.91,73450.93,61.4,0.4943,0.00022,24.44315]
[1779994919253,29.91,73450.93,61.4,0.4943,0.00022,24.44315]
[1779994921095,29.91,73450.92,61.4,0.4943,0.00022,24.44315]
[1779994921326,29.91,73450.92,61.4,0.4943,0.00022,24.44315]
[1779994922850,29.91,73453.86,61.4,0.49494,0.00022,24.44465]
[1779994923055,29.91,73454.71,61.4,0.49512,0.00022,24.44508]
[1779994923512,29.91,73463.44,61.4,0.49702,0.00022,24.44913]
[1779994924792,29.91,73463.44,61.4,0.49702,0.00022,24.44913]
[1779994926714,29.91,73466.6,61.4,0.49771,0.00022,24.45046]
[1779994926814,29.91,73466.99,61.4,0.49779,0.00022,24.45062]
[1779994928969,29.91,73466.63,61.4,0.49772,0.00022,24.45047]
[1779994929103,29.91,73466.63,61.4,0.49772,0.00022,24.45047]
[1779994929194,29.91,73466.63,61.4,0.49772,0.00022,24.45047]
[1779994929278,29.91,73466.63,61.4,0.49772,0.00022,24.45047]
[1779994929553,29.91,73463.13,61.4,0.49695,0.00022,24.44899]
[1779994930933,29.91,73461.57,61.4,0.49661,0.00022,24.44831]
[1779994936913,29.9,73464.39,61.4,0.49722,0.00022,24.44954]
[1779994937043,29.9,73464.39,61.4,0.49722,0.00022,24.44954]
[1779994937612,29.9,73464.39,61.4,0.49722,0.00022,24.44954]
[1779994937614,29.9,73466.36,61.4,0.49765,0.00022,24.45036]
[1779994938889,29.9,73466.36,61.4,0.49765,0.00022,24.45036]
[1779994939628,29.9,73464.86,61.4,0.49733,0.00022,24.44973]
[1779994944663,29.89,73463.48,61.4,0.49702,0.00022,24.44914]
[1779994949520,29.89,73462.3,61.4,0.49676,0.00022,24.44863]
[1779994949698,29.89,73461.9,61.4,0.49668,0.00022,24.44845]
[1779994953127,29.88,73462.07,61.4,0.49671,0.00022,24.44518]
[1779994953726,29.88,73461.51,61.4,0.49659,0.00022,24.44493]
[1779994957581,29.88,73461.89,61.4,0.49667,0.00022,24.4451]
[1779994957606,29.88,73461.89,61.4,0.49667,0.00022,24.4451]
[1779994957754,29.88,73454.05,61.4,0.49496,0.00022,24.44139]
[1779994958100,29.88,73454.05,61.4,0.49496,0.00022,24.44139]
[1779994958240,29.88,73454.05,61.4,0.49496,0.00022,24.44139]
[1779994958761,29.88,73447.6,61.4,0.49355,0.00022,24.43801]
[1779994960987,29.88,73446.89,61.4,0.4934,0.00022,24.43762]
[1779994961849,29.88,73446.89,61.4,0.4934,0.00022,24.43762]
[1779994962143,29.87,73449.3,61.4,0.49392,0.00022,24.43893]
[1779994962882,29.87,73449.3,61.4,0.49392,0.00022,24.43893]
[1779994966981,29.87,73452.63,61.4,0.49465,0.00022,24.44067]
[1779994967764,29.87,73452.63,61.4,0.49465,0.00022,24.44067]
[1779994968430,29.87,73452.78,61.4,0.49468,0.00022,24.44075]
[1779994968449,29.87,73452.78,61.4,0.49468,0.00022,24.44075]
[1779994972861,29.87,73462.82,61.4,0.49687,0.00022,24.44551]
[1779994977898,29.86,73462.69,61.4,0.49684,0.00022,24.44545]
[1779994977989,29.86,73462.69,61.4,0.49684,0.00022,24.44545]
[1779994983941,29.85,73461.41,61.4,0.49655,0.00022,24.44488]
[1779994988976,29.85,73461.21,61.4,0.49651,0.00022,24.44479]
[1779994994013,29.84,73461.22,61.4,0.49651,0.00022,24.44479]
[1779994995343,29.84,73461.22,61.4,0.49651,0.00022,24.44479]
[1779994996029,29.84,73447.88,61.4,0.4936,0.00022,24.43814]
[1779994998365,29.84,73446.32,61.4,0.49326,0.00022,24.43728]
[1779994999737,29.84,73446.03,61.4,0.49319,0.00022,24.43712]
[1779995001174,29.84,73446.03,61.4,0.49319,0.00022,24.43712]
[1779995003311,29.84,73450.73,61.4,0.49422,0.00022,24.43967]
[1779995003515,29.84,73450.73,61.4,0.49422,0.00022,24.43967]
[1779995009120,29.83,73455.56,61.4,0.49527,0.00022,24.44213]
[1779995010739,29.83,73455.56,61.4,0.49527,0.00022,24.44213]
[1779995011893,29.83,73456.87,61.4,0.49555,0.00022,24.44276]
[1779995013085,29.83,73457.66,61.4,0.49572,0.00022,24.4398]
[1779995017093,29.83,73457.33,61.4,0.49565,0.00022,24.43964]
[1779995022212,29.82,73457.92,61.4,0.49577,0.00022,24.43992]
[1779995026758,29.81,73458.31,61.4,0.49586,0.00022,24.4401]
[1779995032282,29.81,73462.04,61.4,0.49667,0.00022,24.44181]
[1779995036831,29.8,73461.52,61.4,0.49655,0.00022,24.44157]
[1779995037127,29.8,73461.49,61.4,0.49655,0.00022,24.44156]
[1779995037640,29.8,73461.49,61.4,0.49655,0.00022,24.44156]
[1779995037654,29.8,73461.49,61.4,0.49655,0.00022,24.44156]
[1779995038328,29.8,73457.65,61.4,0.49571,0.00022,24.43978]
[1779995040458,29.8,73451.68,61.4,0.4944,0.00022,24.43681]
[1779995040728,29.8,73451.68,61.4,0.4944,0.00022,24.43681]
[1779995040827,29.8,73451.68,61.4,0.4944,0.00022,24.43681]
[1779995041205,29.8,73449.71,61.4,0.49397,0.00022,24.43577]
[1779995041589,29.8,73449.71,61.4,0.49397,0.00022,24.43577]
[1779995041795,29.8,73440.64,61.4,0.49199,0.00022,24.43061]
[1779995047704,29.8,73435.72,61.4,0.49091,0.00022,24.42757]
[1779995051009,29.8,73435.59,61.4,0.49089,0.00022,24.42748]
[1779995053283,29.8,73434.27,61.4,0.4906,0.00022,24.42663]
[1779995053339,29.8,73434.27,61.4,0.4906,0.00022,24.42663]
[1779995053910,29.8,73434.27,61.4,0.4906,0.00022,24.42663]
[1779995054021,29.8,73434.27,61.4,0.4906,0.00022,24.42663]
[1779995054036,29.8,73426.39,61.4,0.48888,0.00022,24.4213]
[1779995054513,29.8,73426.39,61.4,0.48888,0.00022,24.4213]
[1779995060517,29.8,73418.65,61.4,0.48719,0.00022,24.41562]
[1779995061966,29.8,73418.65,61.4,0.48719,0.00022,24.41562]
[1779995062422,29.8,73419.87,61.4,0.48745,0.00022,24.41655]
[1779995062910,29.8,73419.87,61.4,0.48745,0.00022,24.41655]
[1779995068561,29.8,73417.99,61.4,0.48704,0.00022,24.41512]
[1779995073609,29.8,73418.4,61.4,0.48713,0.00022,24.41209]
[1779995078644,29.81,73419.11,61.4,0.48729,0.00022,24.41263]
[1779995080064,29.81,73419.11,61.4,0.48729,0.00022,24.41263]
[1779995081064,29.81,73419.13,61.4,0.48729,0.00022,24.41264]
[1779995082485,29.81,73415.42,61.4,0.48648,0.00022,24.40978]
[1779995086393,29.81,73415.6,61.4,0.48652,0.00022,24.40992]
[1779995086791,29.81,73415.6,61.4,0.48652,0.00022,24.40992]
[1779995086805,29.81,73415.6,61.4,0.48652,0.00022,24.40992]
[1779995087091,29.81,73413.14,61.4,0.48598,0.00022,24.40797]
[1779995088380,29.81,73408.07,61.4,0.48488,0.00022,24.40381]
[1779995088428,29.81,73408.07,61.4,0.48488,0.00022,24.40381]
[1779995088714,29.81,73406.85,61.4,0.48461,0.00022,24.40278]
[1779995090162,29.81,73406.74,61.4,0.48459,0.00022,24.40269]
[1779995090272,29.81,73406.74,61.4,0.48459,0.00022,24.40269]
[1779995090957,29.81,73406.74,61.4,0.48459,0.00022,24.40269]
[1779995091011,29.81,73411.1,61.4,0.48554,0.00022,24.40632]
[1779995092146,29.81,73414.36,61.4,0.48625,0.00022,24.40895]
[1779995094136,29.81,73413.83,61.4,0.48613,0.00022,24.40853]
[1779995094756,29.81,73420.05,61.4,0.48749,0.00022,24.41334]
[1779995095909,29.81,73420.05,61.4,0.48749,0.00022,24.41334]
[1779995098734,29.81,73423.45,61.4,0.48824,0.00022,24.41586]
[1779995098841,29.81,73423.45,61.4,0.48824,0.00022,24.41586]
[1779995098874,29.81,73423.45,61.4,0.48824,0.00022,24.41586]
[1779995099058,29.81,73423.45,61.4,0.48824,0.00022,24.41586]
[1779995099118,29.81,73423.92,61.4,0.48834,0.00022,24.4162]
[1779995099890,29.81,73433.95,61.4,0.49053,0.00022,24.42309]
[1779995102663,29.81,73435.37,61.4,0.49084,0.00022,24.424]
[1779995102688,29.81,73435.37,61.4,0.49084,0.00022,24.424]
[1779995102791,29.81,73435.37,61.4,0.49084,0.00022,24.424]
[1779995102869,29.81,73435.37,61.4,0.49084,0.00022,24.424]
[1779995103329,29.81,73438.25,61.4,0.49147,0.00022,24.42581]
[1779995103855,29.81,73438.25,61.4,0.49147,0.00022,24.42581]
[1779995104727,29.81,73442.14,61.4,0.49232,0.00022,24.42817]
[1779995104995,29.81,73442.14,61.4,0.49232,0.00022,24.42817]
[1779995105655,29.8,73445.11,61.4,0.49297,0.00022,24.42989]
[1779995111875,29.8,73450.93,61.4,0.49423,0.00022,24.43307]
[1779995112466,29.8,73450.93,61.4,0.49423,0.00022,24.43307]
[1779995112878,29.8,73450.93,61.4,0.49423,0.00022,24.43307]
[1779995113882,29.8,73451.24,61.4,0.4943,0.00022,24.43323]
[1779995118924,29.79,73449.58,61.4,0.49394,0.00022,24.43235]
[1779995123959,29.79,73450.61,61.4,0.49416,0.00022,24.4329]
[1779995128997,29.78,73453.0,61.4,0.49468,0.00022,24.43414]
[1779995129894,29.78,73453.0,61.4,0.49468,0.00022,24.43414]
[1779995131053,29.78,73456.77,61.4,0.4955,0.00022,24.43601]
[1779995133968,29.78,73462.3,61.4,0.49671,0.00022,24.43523]
[1779995135062,29.78,73461.69,61.4,0.49658,0.00022,24.43496]
[1779995141080,29.77,73459.24,61.4,0.49604,0.00022,24.43384]
[1779995142087,29.77,73453.74,61.4,0.49483,0.00022,24.43116]
[1779995146820,29.77,73454.91,61.4,0.49509,0.00022,24.43175]
[1779995146840,29.77,73454.91,61.4,0.49509,0.00022,24.43175]
[1779995146879,29.77,73454.91,61.4,0.49509,0.00022,24.43175]
[1779995147122,29.77,73461.12,61.4,0.49645,0.00022,24.4347]
[1779995147892,29.77,73461.12,61.4,0.49645,0.00022,24.4347]
[1779995152163,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995152293,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995152304,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995152823,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995153281,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995153853,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995153890,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995153892,29.76,73464.86,61.4,0.49726,0.00022,24.43634]
[1779995153953,29.76,73470.85,61.4,0.49857,0.00022,24.43875]
[1779995154626,29.76,73470.85,61.4,0.49857,0.00022,24.43875]
[1779995160470,29.76,73476.15,61.4,0.49973,0.00022,24.44066]
[1779995165998,29.76,73474.06,61.4,0.49927,0.00022,24.43993]
[1779995167190,29.76,73473.81,61.4,0.49922,0.00022,24.43984]
[1779995168311,29.76,73473.71,61.4,0.4992,0.00022,24.43981]
[1779995168538,29.76,73473.71,61.4,0.4992,0.00022,24.43981]
[1779995170532,29.76,73474.24,61.4,0.49931,0.00022,24.44]
[1779995174603,29.76,73474.58,61.4,0.49939,0.00022,24.44012]
[1779995174822,29.76,73474.58,61.4,0.49939,0.00022,24.44012]
[1779995176982,29.76,73473.33,61.4,0.49911,0.00022,24.43967]
[1779995182370,29.76,73474.09,61.4,0.49928,0.00022,24.43994]
[1779995184727,29.76,73474.61,61.4,0.49939,0.00022,24.44013]
[1779995190426,29.76,73474.7,61.4,0.49941,0.00022,24.44016]
[1779995195573,29.76,73474.28,61.4,0.49932,0.00022,24.43666]
[1779995202510,29.76,73475.04,61.4,0.49949,0.00022,24.43693]
[1779995207465,29.76,73475.06,61.4,0.49949,0.00022,24.43694]
[1779995211182,29.76,73475.06,61.4,0.49949,0.00022,24.43694]
[1779995213251,29.76,73474.81,61.4,0.49944,0.00022,24.43685]
[1779995215322,29.76,73474.86,61.4,0.49945,0.00022,24.43687]
[1779995217528,29.76,73475.17,61.4,0.49951,0.00022,24.43698]
[1779995218417,29.76,73475.08,61.4,0.49949,0.00022,24.43695]
[1779995220976,29.76,73472.55,61.4,0.49894,0.00022,24.43604]
[1779995221043,29.76,73472.55,61.4,0.49894,0.00022,24.43604]
[1779995221102,29.76,73472.55,61.4,0.49894,0.00022,24.43604]
[1779995221173,29.76,73472.55,61.4,0.49894,0.00022,24.43604]
[1779995221148,29.76,73472.42,61.4,0.49891,0.00022,24.43599]
[1779995221389,29.76,73472.42,61.4,0.49891,0.00022,24.43599]
[1779995221636,29.76,73472.42,61.4,0.49891,0.00022,24.43599]
[1779995221720,29.76,73472.42,61.4,0.49891,0.00022,24.43599]
[1779995222194,29.76,73472.42,61.4,0.49891,0.00022,24.43599]
[1779995221796,29.76,73460.19,61.4,0.49624,0.00022,24.43093]
[1779995222393,29.76,73460.19,61.4,0.49624,0.00022,24.43093]
[1779995222534,29.76,73460.19,61.4,0.49624,0.00022,24.43093]
[1779995222724,29.76,73460.19,61.4,0.49624,0.00022,24.43093]
[1779995222859,29.76,73460.19,61.4,0.49624,0.00022,24.43093]
[1779995223023,29.75,73454.01,61.4,0.49488,0.00022,24.42795]
[1779995223746,29.75,73454.01,61.4,0.49488,0.00022,24.42795]
[1779995227899,29.75,73451.87,61.4,0.49441,0.00022,24.42685]
[1779995227963,29.75,73451.87,61.4,0.49441,0.00022,24.42685]
[1779995227999,29.75,73451.87,61.4,0.49441,0.00022,24.42685]
[1779995228015,29.75,73451.87,61.4,0.49441,0.00022,24.42685]
[1779995228863,29.75,73451.45,61.4,0.49432,0.00022,24.42663]
[1779995229026,29.75,73451.45,61.4,0.49432,0.00022,24.42663]
[1779995229298,29.75,73449.29,61.4,0.49385,0.00022,24.42548]
[1779995231432,29.75,73449.22,61.4,0.49383,0.00022,24.42544]
[1779995231703,29.75,73449.22,61.4,0.49383,0.00022,24.42544]
[1779995232308,29.75,73449.3,61.4,0.49385,0.00022,24.42549]
[1779995232734,29.75,73449.3,61.4,0.49385,0.00022,24.42549]
[1779995238114,29.75,73453.65,61.4,0.4948,0.00022,24.42776]
[1779995238353,29.74,73453.47,61.4,0.49476,0.00022,24.42767]
[1779995238374,29.74,73453.47,61.4,0.49476,0.00022,24.42767]
[1779995240144,29.74,73451.96,61.4,0.49443,0.00022,24.42689]
[1779995249866,29.74,73451.16,61.4,0.49425,0.00022,24.42647]
[1779995250417,29.74,73451.16,61.4,0.49425,0.00022,24.42647]
[1779995251062,29.74,73451.16,61.4,0.49425,0.00022,24.42647]
[1779995257922,29.73,73452.04,61.4,0.49444,0.00022,24.42358]
[1779995262957,29.73,73452.15,61.4,0.49446,0.00022,24.42364]
[1779995267992,29.73,73452.25,61.4,0.49448,0.00022,24.42369]
[1779995273028,29.72,73452.51,61.4,0.49453,0.00022,24.42382]
[1779995273757,29.72,73452.51,61.4,0.49453,0.00022,24.42382]
[1779995276864,29.72,73456.81,61.4,0.49548,0.00022,24.42598]
[1779995276933,29.72,73456.81,61.4,0.49548,0.00022,24.42598]
[1779995277279,29.72,73456.81,61.4,0.49548,0.00022,24.42598]
[1779995277289,29.72,73455.7,61.4,0.49523,0.00022,24.42543]
[1779995277504,29.72,73455.7,61.4,0.49523,0.00022,24.42543]
[1779995277537,29.72,73455.7,61.4,0.49523,0.00022,24.42543]
[1779995278063,29.72,73447.18,61.4,0.49336,0.00022,24.42096]
[1779995278480,29.72,73447.18,61.4,0.49336,0.00022,24.42096]
[1779995278577,29.72,73447.18,61.4,0.49336,0.00022,24.42096]
[1779995282336,29.72,73443.98,61.4,0.49266,0.00022,24.41915]
[1779995283713,29.72,73444.2,61.4,0.49271,0.00022,24.41928]
[1779995285144,29.72,73444.11,61.4,0.49269,0.00022,24.41922]
[1779995287466,29.72,73444.68,61.4,0.49282,0.00022,24.41955]
[1779995287471,29.72,73444.68,61.4,0.49282,0.00022,24.41955]
[1779995294177,29.72,73445.17,61.4,0.49292,0.00022,24.41983]
[1779995299213,29.72,73446.17,61.4,0.49314,0.00022,24.4204]
[1779995299714,29.72,73446.17,61.4,0.49314,0.00022,24.4204]
[1779995299860,29.72,73446.17,61.4,0.49314,0.00022,24.4204]
[1779995299907,29.72,73446.17,61.4,0.49314,0.00022,24.4204]
[1779995301063,29.72,73444.97,61.4,0.49288,0.00022,24.41972]
[1779995301242,29.72,73444.97,61.4,0.49288,0.00022,24.41972]
[1779995301271,29.72,73439.01,61.4,0.49157,0.00022,24.41618]
[1779995306134,29.72,73438.04,61.4,0.49136,0.00022,24.41558]
[1779995306219,29.72,73438.04,61.4,0.49136,0.00022,24.41558]
[1779995306610,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995306712,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995306794,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995306892,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995306912,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995307028,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995307065,29.72,73437.13,61.4,0.49116,0.00022,24.41501]
[1779995307280,29.72,73425.88,61.4,0.4887,0.00022,24.40746]
[1779995308282,29.72,73416.73,61.4,0.48669,0.00022,24.40063]
[1779995310023,29.72,73415.55,61.4,0.48643,0.00022,24.3997]
[1779995315716,29.72,73417.11,61.4,0.48677,0.00022,24.39758]
[1779995319851,29.72,73417.96,61.4,0.48696,0.00022,24.39823]
[1779995321747,29.72,73418.75,61.4,0.48713,0.00022,24.39884]
[1779995327418,29.72,73420.02,61.4,0.48741,0.00022,24.3998]
[1779995329841,29.72,73419.52,61.4,0.4873,0.00022,24.39942]
[1779995331446,29.72,73425.49,61.4,0.48861,0.00022,24.40383]
[1779995332500,29.72,73425.49,61.4,0.48861,0.00022,24.40383]
[1779995332985,29.72,73425.49,61.4,0.48861,0.00022,24.40383]
[1779995334469,29.72,73432.05,61.4,0.49004,0.00022,24.40836]
[1779995339503,29.72,73430.55,61.4,0.48971,0.00022,24.40735]
[1779995344538,29.72,73430.79,61.4,0.48977,0.00022,24.40752]
[1779995347071,29.72,73430.85,61.4,0.48978,0.00022,24.40756]
[1779995352594,29.72,73431.39,61.4,0.4899,0.00022,24.40792]
[1779995358636,29.71,73431.17,61.4,0.48985,0.00022,24.40777]
[1779995359762,29.71,73431.17,61.4,0.48985,0.00022,24.40777]
[1779995361722,29.71,73424.91,61.4,0.48848,0.00022,24.40341]
[1779995367700,29.71,73426.94,61.4,0.48892,0.00022,24.40485]
[1779995369188,29.71,73426.94,61.4,0.48892,0.00022,24.40485]
[1779995372556,29.72,73421.9,61.4,0.48781,0.00022,24.39786]
[1779995377773,29.72,73423.79,61.4,0.48823,0.00022,24.39925]
[1779995382809,29.72,73424.9,61.4,0.48847,0.00022,24.40006]
[1779995387843,29.72,73424.58,61.4,0.48841,0.00022,24.39983]
[1779995392878,29.72,73422.98,61.4,0.48806,0.00022,24.39867]
[1779995393877,29.72,73422.98,61.4,0.48806,0.00022,24.39867]
[1779995393898,29.72,73422.98,61.4,0.48806,0.00022,24.39867]
[1779995393913,29.72,73422.98,61.4,0.48806,0.00022,24.39867]
[1779995394402,29.72,73422.98,61.4,0.48806,0.00022,24.39867]
[1779995394434,29.72,73422.8,61.4,0.48802,0.00022,24.39854]
[1779995394893,29.72,73416.6,61.4,0.48666,0.00022,24.39384]
[1779995395476,29.72,73416.6,61.4,0.48666,0.00022,24.39384]
[1779995396744,29.72,73414.51,61.4,0.4862,0.00022,24.39219]
[1779995396907,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995397494,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995397701,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995397734,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995397972,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995398001,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995398045,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995398178,29.72,73413.95,61.4,0.48608,0.00022,24.39174]
[1779995399330,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995399472,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995399899,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995399942,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995399994,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995400083,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995400286,29.72,73389.75,61.4,0.48077,0.00022,24.37021]
[1779995400333,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995400518,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995400758,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995400803,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995400836,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995400947,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995401091,29.72,73391.18,61.4,0.48108,0.00022,24.3716]
[1779995401165,29.72,73393.75,61.4,0.48165,0.00022,24.37406]
[1779995402052,29.72,73393.75,61.4,0.48165,0.00022,24.37406]
[1779995402158,29.72,73401.4,61.4,0.48332,0.00022,24.38111]
[1779995403011,29.72,73401.4,61.4,0.48332,0.00022,24.38111]
[1779995405080,29.72,73403.18,61.4,0.48371,0.00022,24.38269]
[1779995411017,29.72,73401.15,61.4,0.48327,0.00022,24.38089]
[1779995416052,29.72,73401.52,61.4,0.48335,0.00022,24.38122]
[1779995416815,29.72,73401.52,61.4,0.48335,0.00022,24.38122]
[1779995417789,29.72,73401.54,61.4,0.48335,0.00022,24.38124]
[1779995417861,29.72,73401.54,61.4,0.48335,0.00022,24.38124]
[1779995422394,29.72,73395.82,61.4,0.4821,0.00022,24.37601]
[1779995423102,29.72,73393.41,61.4,0.48157,0.00022,24.37374]
[1779995425336,29.72,73392.91,61.4,0.48146,0.00022,24.37326]
[1779995425892,29.72,73391.34,61.4,0.48112,0.00022,24.37175]
[1779995426156,29.72,73391.34,61.4,0.48112,0.00022,24.37175]
[1779995429502,29.72,73390.72,61.4,0.48098,0.00022,24.37115]
[1779995435186,29.71,73391.54,61.4,0.48115,0.00022,24.36858]
[1779995438682,29.71,73390.83,61.4,0.48099,0.00022,24.36789]
[1779995438890,29.71,73390.83,61.4,0.48099,0.00022,24.36789]
[1779995439344,29.71,73390.83,61.4,0.48099,0.00022,24.36789]
[1779995439406,29.71,73390.83,61.4,0.48099,0.00022,24.36789]
[1779995439405,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995439592,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995439607,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995439816,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995439892,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995440021,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995440190,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995440315,29.71,73380.78,61.4,0.47879,0.00022,24.35775]
[1779995440406,29.71,73373.17,61.4,0.47712,0.00022,24.34958]
[1779995440570,29.71,73373.17,61.4,0.47712,0.00022,24.34958]
[1779995441026,29.71,73373.17,61.4,0.47712,0.00022,24.34958]
[1779995442165,29.71,73374.99,61.4,0.47752,0.00022,24.35157]
[1779995443986,29.71,73376.75,61.4,0.4779,0.00022,24.35347]
[1779995444390,29.71,73376.75,61.4,0.4779,0.00022,24.35347]
[1779995448372,29.71,73376.73,61.4,0.4779,0.00022,24.35344]
[1779995448379,29.71,73376.73,61.4,0.4779,0.00022,24.35344]
[1779995448396,29.71,73376.73,61.4,0.4779,0.00022,24.35344]
[1779995448423,29.71,73376.73,61.4,0.4779,0.00022,24.35344]
[1779995448760,29.71,73376.73,61.4,0.4779,0.00022,24.35344]
[1779995449786,29.71,73374.64,61.4,0.47744,0.00022,24.35117]
[1779995455326,29.7,73374.41,61.4,0.47738,0.00022,24.35091]
[1779995456709,29.7,73374.73,61.4,0.47745,0.00022,24.35126]
[1779995456800,29.7,73374.73,61.4,0.47745,0.00022,24.35126]
[1779995457566,29.7,73374.57,61.4,0.47742,0.00022,24.35108]
[1779995457622,29.7,73374.57,61.4,0.47742,0.00022,24.35108]
[1779995462144,29.7,73374.11,61.4,0.47731,0.00022,24.35057]
[1779995467410,29.7,73374.14,61.4,0.47732,0.00022,24.35059]
[1779995467437,29.7,73374.14,61.4,0.47732,0.00022,24.35059]
[1779995467755,29.7,73374.18,61.4,0.47732,0.00022,24.35064]
[1779995467885,29.7,73374.18,61.4,0.47732,0.00022,24.35064]
[1779995468417,29.7,73366.67,61.4,0.47568,0.00022,24.34221]
[1779995469424,29.7,73359.8,61.4,0.47417,0.00022,24.33414]
[1779995471862,29.7,73360.44,61.4,0.47431,0.00022,24.33491]
[1779995472700,29.7,73360.88,61.4,0.47441,0.00022,24.33543]
[1779995475178,29.7,73361.23,61.4,0.47449,0.00022,24.33585]
[1779995476308,29.7,73361.23,61.4,0.47449,0.00022,24.33586]
[1779995476461,29.7,73361.23,61.4,0.47449,0.00022,24.33586]
[1779995476870,29.7,73356.71,61.4,0.4735,0.00022,24.33041]
[1779995477203,29.7,73356.71,61.4,0.4735,0.00022,24.33041]
[1779995477480,29.7,73350.11,61.4,0.47205,0.00022,24.32218]
[1779995478271,29.7,73350.11,61.4,0.47205,0.00022,24.32218]
[1779995479181,29.7,73347.86,61.4,0.47156,0.00022,24.3193]
[1779995479322,29.7,73347.86,61.4,0.47156,0.00022,24.3193]
[1779995480308,29.7,73350.5,61.4,0.47214,0.00022,24.32267]
[1779995481970,29.7,73352.87,61.4,0.47265,0.00022,24.32566]
[1779995487550,29.7,73352.59,61.4,0.47259,0.00022,24.3253]
[1779995492588,29.7,73352.74,61.4,0.47262,0.00022,24.32213]
[1779995495810,29.7,73352.35,61.4,0.47253,0.00022,24.32165]
[1779995496223,29.7,73352.35,61.4,0.47253,0.00022,24.32165]
[1779995496505,29.7,73352.35,61.4,0.47253,0.00022,24.32165]
[1779995496692,29.7,73351.75,61.4,0.4724,0.00022,24.32089]
[1779995496972,29.7,73351.75,61.4,0.4724,0.00022,24.32089]
[1779995497083,29.7,73351.75,61.4,0.4724,0.00022,24.32089]
[1779995502912,29.7,73353.74,61.4,0.47284,0.00022,24.32339]
[1779995509715,29.7,73352.91,61.4,0.47266,0.00022,24.32238]
[1779995515394,29.71,73352.4,61.4,0.47256,0.00022,24.32175]
[1779995515455,29.71,73352.4,61.4,0.47256,0.00022,24.32175]
[1779995515474,29.71,73352.4,61.4,0.47256,0.00022,24.32175]
[1779995516317,29.71,73352.71,61.4,0.47262,0.00022,24.32215]
[1779995516375,29.71,73352.71,61.4,0.47262,0.00022,24.32215]
[1779995516495,29.71,73352.71,61.4,0.47262,0.00022,24.32215]
[1779995516476,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995516574,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995516671,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995516717,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995516988,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995516995,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995517039,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995517232,29.71,73361.91,61.4,0.47464,0.00022,24.33335]
[1779995517237,29.71,73373.97,61.4,0.47729,0.00022,24.3471]
[1779995517648,29.71,73373.97,61.4,0.47729,0.00022,24.3471]
[1779995524066,29.71,73372.16,61.4,0.47689,0.00022,24.34511]
[1779995524393,29.71,73372.16,61.4,0.47689,0.00022,24.34511]
[1779995530884,29.71,73371.45,61.4,0.47673,0.00022,24.34432]
[1779995536206,29.71,73375.15,61.4,0.47754,0.00022,24.34838]
[1779995538426,29.71,73375.37,61.4,0.47759,0.00022,24.34861]
[1779995540845,29.7,73377.14,61.4,0.47798,0.00022,24.35051]
[1779995543705,29.7,73377.29,61.4,0.47801,0.00022,24.35067]
[1779995549010,29.7,73376.74,61.4,0.47788,0.00022,24.35006]
[1779995554046,29.69,73376.95,61.4,0.47792,0.00022,24.34692]
[1779995554812,29.69,73376.95,61.4,0.47792,0.00022,24.34692]
[1779995560088,29.69,73377.46,61.4,0.47803,0.00022,24.34745]
[1779995565123,29.69,73377.19,61.4,0.47796,0.00022,24.34715]
[1779995570158,29.68,73376.98,61.4,0.47791,0.00022,24.34691]
[1779995575193,29.68,73376.77,61.4,0.47786,0.00022,24.34668]
[1779995580523,29.68,73376.84,61.4,0.47788,0.00022,24.34674]
[1779995587811,29.67,73377.12,61.4,0.47793,0.00022,24.34703]
[1779995590748,29.67,73370.96,61.4,0.47658,0.00022,24.34026]
[1779995596340,29.67,73369.26,61.4,0.4762,0.00022,24.33834]
[1779995596874,29.67,73369.26,61.4,0.4762,0.00022,24.33834]
[1779995597088,29.67,73369.26,61.4,0.4762,0.00022,24.33834]
[1779995599525,29.67,73369.1,61.4,0.47617,0.00022,24.33816]
[1779995599937,29.67,73369.0,61.4,0.47615,0.00022,24.33804]
[1779995600368,29.67,73363.56,61.4,0.47495,0.00022,24.33175]
[1779995600802,29.67,73363.56,61.4,0.47495,0.00022,24.33175]
[1779995606410,29.58,73360.17,61.4,0.4741,0.00022,24.32731]
[1779995608533,29.57,73360.03,61.4,0.47405,0.00022,24.32708]
[1779995609431,29.57,73353.43,61.4,0.4726,0.00022,24.31894]
[1779995612463,29.57,73350.9,61.4,0.47204,0.00022,24.31239]
[1779995612465,29.57,73350.9,61.4,0.47204,0.00022,24.31239]
[1779995617876,29.57,73350.17,61.4,0.47189,0.00022,24.31149]
[1779995623402,29.58,73349.74,61.4,0.4718,0.00022,24.31097]
[1779995628570,29.58,73349.61,61.4,0.47178,0.00022,24.31083]
[1779995629507,29.58,73349.61,61.4,0.47178,0.00022,24.31083]
[1779995634612,29.59,73348.98,61.4,0.47164,0.00022,24.31005]
[1779995634740,29.59,73348.98,61.4,0.47164,0.00022,24.31005]
[1779995640655,29.59,73348.87,61.4,0.47163,0.00022,24.30994]
[1779995645690,29.6,73348.38,61.4,0.47152,0.00022,24.30933]
[1779995648104,29.6,73348.9,61.4,0.47164,0.00022,24.31001]
[1779995648120,29.6,73348.9,61.4,0.47164,0.00022,24.31001]
[1779995648198,29.6,73348.9,61.4,0.47164,0.00022,24.31001]
[1779995648464,29.6,73348.9,61.4,0.47164,0.00022,24.31001]
[1779995649095,29.6,73348.76,61.4,0.47161,0.00022,24.30984]
[1779995649351,29.6,73348.76,61.4,0.47161,0.00022,24.30984]
[1779995649541,29.6,73355.16,61.4,0.47302,0.00022,24.31794]
[1779995649715,29.6,73355.16,61.4,0.47302,0.00022,24.31794]
[1779995650769,29.6,73357.16,61.4,0.47346,0.00022,24.32041]
[1779995653368,29.61,73357.44,61.4,0.47353,0.00022,24.32077]
[1779995653802,29.61,73356.75,61.4,0.47338,0.00022,24.31993]
[1779995660796,29.61,73359.74,61.4,0.47403,0.00022,24.32357]
[1779995661750,29.61,73359.74,61.4,0.47403,0.00022,24.32357]
[1779995663377,29.61,73360.32,61.4,0.47416,0.00022,24.32427]
[1779995664866,29.61,73360.59,61.4,0.47422,0.00022,24.32459]
[1779995667117,29.61,73361.71,61.4,0.47447,0.00022,24.32593]
[1779995667137,29.61,73361.71,61.4,0.47447,0.00022,24.32593]
[1779995667146,29.61,73361.71,61.4,0.47447,0.00022,24.32593]
[1779995669180,29.61,73361.24,61.4,0.47437,0.00022,24.32538]
[1779995669604,29.61,73361.24,61.4,0.47437,0.00022,24.32538]
[1779995674895,29.61,73361.33,61.4,0.47438,0.00022,24.32213]
[1779995679929,29.61,73361.4,61.4,0.4744,0.00022,24.32222]
[1779995684965,29.61,73361.24,61.4,0.47436,0.00022,24.32202]
[1779995686383,29.61,73361.24,61.4,0.47436,0.00022,24.32202]
[1779995686390,29.61,73361.24,61.4,0.47436,0.00022,24.32202]
[1779995692219,29.61,73363.11,61.4,0.47477,0.00022,24.32424]
[1779995693246,29.61,73363.11,61.4,0.47477,0.00022,24.32424]
[1779995694829,29.61,73372.77,61.4,0.4769,0.00022,24.33532]
[1779995695692,29.61,73372.77,61.4,0.4769,0.00022,24.33532]
[1779995701748,29.61,73372.52,61.4,0.47684,0.00022,24.33503]
[1779995704622,29.6,73372.26,61.4,0.47678,0.00022,24.33474]
[1779995704646,29.6,73372.26,61.4,0.47678,0.00022,24.33474]
[1779995709331,29.6,73371.01,61.4,0.47651,0.00022,24.33334]
[1779995711758,29.6,73371.32,61.4,0.47657,0.00022,24.33368]
[1779995715070,29.6,73372.45,61.4,0.47682,0.00022,24.33494]
[1779995720210,29.6,73370.88,61.4,0.47647,0.00022,24.33318]
[1779995725245,29.6,73371.14,61.4,0.47653,0.00022,24.33347]
[1779995731619,29.6,73371.66,61.4,0.47664,0.00022,24.33404]
[1779995731753,29.6,73371.66,61.4,0.47664,0.00022,24.33404]
[1779995731829,29.6,73371.51,61.4,0.4766,0.00022,24.33052]
[1779995732024,29.6,73371.51,61.4,0.4766,0.00022,24.33052]
[1779995732043,29.6,73371.51,61.4,0.4766,0.00022,24.33052]
[1779995732418,29.6,73371.51,61.4,0.4766,0.00022,24.33052]
[1779995732497,29.6,73371.51,61.4,0.4766,0.00022,24.33052]
[1779995732619,29.6,73371.51,61.4,0.4766,0.00022,24.33052]
[1779995732665,29.6,73361.63,61.4,0.47443,0.00022,24.31908]
[1779995732875,29.6,73361.63,61.4,0.47443,0.00022,24.31908]
[1779995733018,29.6,73361.63,61.4,0.47443,0.00022,24.31908]
[1779995733384,29.6,73361.63,61.4,0.47443,0.00022,24.31908]
[1779995733614,29.6,73361.63,61.4,0.47443,0.00022,24.31908]
[1779995733667,29.6,73361.63,61.4,0.47443,0.00022,24.31908]
[1779995733681,29.6,73344.55,61.4,0.47067,0.00022,24.29761]
[1779995733871,29.6,73344.55,61.4,0.47067,0.00022,24.29761]
[1779995733971,29.6,73344.55,61.4,0.47067,0.00022,24.29761]
[1779995734615,29.6,73344.55,61.4,0.47067,0.00022,24.29761]
[1779995734624,29.6,73344.55,61.4,0.47067,0.00022,24.29761]
[1779995734688,29.6,73342.03,61.4,0.47012,0.00022,24.29426]
[1779995734832,29.6,73342.03,61.4,0.47012,0.00022,24.29426]
[1779995734859,29.6,73342.03,61.4,0.47012,0.00022,24.29426]
[1779995734900,29.6,73342.03,61.4,0.47012,0.00022,24.29426]
[1779995735312,29.6,73342.03,61.4,0.47012,0.00022,24.29426]
[1779995735520,29.6,73342.03,61.4,0.47012,0.00022,24.29426]
[1779995735748,29.6,73330.44,61.4,0.46757,0.00022,24.27826]
[1779995736117,29.6,73330.44,61.4,0.46757,0.00022,24.27826]
[1779995736280,29.6,73330.44,61.4,0.46757,0.00022,24.27826]
[1779995736302,29.6,73330.44,61.4,0.46757,0.00022,24.27826]
[1779995736363,29.6,73330.44,61.4,0.46757,0.00022,24.27826]
[1779995736528,29.6,73324.77,61.4,0.46632,0.00022,24.27006]
[1779995737057,29.6,73324.77,61.4,0.46632,0.00022,24.27006]
[1779995737245,29.6,73324.77,61.4,0.46632,0.00022,24.27006]
[1779995737749,29.6,73331.81,61.4,0.46787,0.00022,24.2802]
[1779995737976,29.6,73331.81,61.4,0.46787,0.00022,24.2802]
[1779995739044,29.6,73335.45,61.4,0.46867,0.00022,24.2853]
[1779995739200,29.6,73335.45,61.4,0.46867,0.00022,24.2853]
[1779995744391,29.61,73335.23,61.4,0.46863,0.00022,24.28503]
[1779995744976,29.61,73335.23,61.4,0.46863,0.00022,24.28503]
[1779995746273,29.61,73335.95,61.4,0.46879,0.00022,24.28603]
[1779995749327,29.61,73335.17,61.4,0.46862,0.00022,24.28496]
[1779995752283,29.61,73335.44,61.4,0.46868,0.00022,24.28536]
[1779995752641,29.61,73335.44,61.4,0.46868,0.00022,24.28536]
[1779995752715,29.61,73335.79,61.4,0.46876,0.00022,24.28585]
[1779995752811,29.61,73335.79,61.4,0.46876,0.00022,24.28585]
[1779995752915,29.61,73335.79,61.4,0.46876,0.00022,24.28585]
[1779995753819,29.61,73339.11,61.4,0.46949,0.00022,24.2904]
[1779995755575,29.61,73339.18,61.4,0.46951,0.00022,24.2905]
[1779995760587,29.61,73339.91,61.4,0.46967,0.00022,24.2915]
[1779995760608,29.61,73339.91,61.4,0.46967,0.00022,24.2915]
[1779995761061,29.61,73339.91,61.4,0.46967,0.00022,24.2915]
[1779995761764,29.61,73339.91,61.4,0.46967,0.00022,24.2915]
[1779995761784,29.61,73348.05,61.4,0.47146,0.00022,24.30228]
[1779995762241,29.61,73348.05,61.4,0.47146,0.00022,24.30228]
[1779995763615,29.61,73348.54,61.4,0.47157,0.00022,24.30291]
[1779995763706,29.61,73348.54,61.4,0.47157,0.00022,24.30291]
[1779995765121,29.62,73351.66,61.4,0.47226,0.00022,24.30691]
[1779995766711,29.62,73351.24,61.4,0.47217,0.00022,24.30638]
[1779995768088,29.62,73351.48,61.4,0.47222,0.00022,24.30669]
[1779995768564,29.62,73356.89,61.4,0.47341,0.00022,24.31344]
[1779995773599,29.62,73358.75,61.4,0.47383,0.00022,24.31574]
[1779995778634,29.63,73356.87,61.4,0.47342,0.00022,24.31347]
[1779995780998,29.63,73355.33,61.4,0.47308,0.00022,24.31158]
[1779995781793,29.63,73355.33,61.4,0.47308,0.00022,24.31158]
[1779995788705,29.64,73351.17,61.4,0.47218,0.00022,24.3064]
[1779995789812,29.64,73351.17,61.4,0.47218,0.00022,24.3064]
[1779995790927,29.64,73351.68,61.4,0.47229,0.00022,24.30705]
[1779995796761,29.64,73353.62,61.4,0.47272,0.00022,24.30615]
[1779995801809,29.64,73356.23,61.4,0.47329,0.00022,24.30941]
[1779995803165,29.65,73358.47,61.4,0.47379,0.00022,24.31215]
[1779995803342,29.65,73358.47,61.4,0.47379,0.00022,24.31215]
[1779995803530,29.65,73358.47,61.4,0.47379,0.00022,24.31215]
[1779995803581,29.65,73358.47,61.4,0.47379,0.00022,24.31215]
[1779995803652,29.65,73358.47,61.4,0.47379,0.00022,24.31215]
[1779995803676,29.65,73358.47,61.4,0.47379,0.00022,24.31215]
[1779995803816,29.65,73364.86,61.4,0.47519,0.00022,24.31976]
[1779995805646,29.64,73366.71,61.4,0.4756,0.00022,24.3219]
[1779995808736,29.64,73366.01,61.4,0.47544,0.00022,24.3211]
[1779995810900,29.65,73366.34,61.4,0.47552,0.00022,24.32148]
[1779995811063,29.65,73366.34,61.4,0.47552,0.00022,24.32148]
[1779995816907,29.65,73366.71,61.4,0.4756,0.00022,24.32191]
[1779995821943,29.64,73369.08,61.4,0.47612,0.00022,24.32462]
[1779995823340,29.64,73369.08,61.4,0.47612,0.00022,24.32462]
[1779995823440,29.64,73369.08,61.4,0.47612,0.00022,24.32462]
[1779995824065,29.64,73369.44,61.4,0.4762,0.00022,24.32503]
[1779995824583,29.64,73378.03,61.4,0.47809,0.00022,24.33449]
[1779995824964,29.64,73384.13,61.4,0.47943,0.00022,24.34088]
[1779995829999,29.64,73383.03,61.4,0.47918,0.00022,24.33973]
[1779995834179,29.64,73384.61,61.4,0.47953,0.00022,24.34135]
[1779995834826,29.64,73384.61,61.4,0.47953,0.00022,24.34135]
[1779995834833,29.64,73384.61,61.4,0.47953,0.00022,24.34135]
[1779995835300,29.64,73384.39,61.4,0.47948,0.00022,24.34112]
[1779995835566,29.64,73384.39,61.4,0.47948,0.00022,24.34112]
[1779995835662,29.64,73384.39,61.4,0.47948,0.00022,24.34112]
[1779995835776,29.64,73384.39,61.4,0.47948,0.00022,24.34112]
[1779995836039,29.64,73381.4,61.4,0.47882,0.00022,24.33803]
[1779995836432,29.64,73364.74,61.4,0.47516,0.00022,24.31959]
[1779995837050,29.64,73364.96,61.4,0.47521,0.00022,24.31985]
[1779995838183,29.64,73364.96,61.4,0.47521,0.00022,24.31985]
[1779995838834,29.64,73364.96,61.4,0.47521,0.00022,24.31985]
[1779995843771,29.64,73364.15,61.4,0.47503,0.00022,24.31891]
[1779995849139,29.65,73364.13,61.4,0.47503,0.00022,24.31891]
[1779995854174,29.65,73364.59,61.4,0.47513,0.00022,24.31611]
[1779995855164,29.65,73364.59,61.4,0.47513,0.00022,24.31611]
[1779995855173,29.65,73364.59,61.4,0.47513,0.00022,24.31611]
[1779995855689,29.65,73364.59,61.4,0.47513,0.00022,24.31611]
[1779995856190,29.65,73358.67,61.4,0.47383,0.00022,24.30907]
[1779995857369,29.65,73358.67,61.4,0.47383,0.00022,24.30907]
[1779995858960,29.65,73356.8,61.4,0.47342,0.00022,24.3068]
[1779995864247,29.66,73358.04,61.4,0.4737,0.00022,24.30832]
[1779995868786,29.66,73358.17,61.4,0.47373,0.00022,24.30848]
[1779995868897,29.66,73358.17,61.4,0.47373,0.00022,24.30848]
[1779995869001,29.66,73358.65,61.4,0.47383,0.00022,24.30906]
[1779995869415,29.66,73358.65,61.4,0.47383,0.00022,24.30906]
[1779995870190,29.66,73355.57,61.4,0.47316,0.00022,24.3053]
[1779995870241,29.66,73355.57,61.4,0.47316,0.00022,24.3053]
[1779995871943,29.66,73356.52,61.4,0.47337,0.00022,24.30647]
[1779995871966,29.66,73356.52,61.4,0.47337,0.00022,24.30647]
[1779995872630,29.66,73356.52,61.4,0.47337,0.00022,24.30647]
[1779995879352,29.66,73355.24,61.4,0.47309,0.00022,24.3049]
[1779995879999,29.66,73355.24,61.4,0.47309,0.00022,24.3049]
[1779995881372,29.66,73353.79,61.4,0.47277,0.00022,24.3031]
[1779995881763,29.66,73353.79,61.4,0.47277,0.00022,24.3031]
[1779995884816,29.66,73352.31,61.4,0.47244,0.00022,24.30124]
[1779995890429,29.66,73353.09,61.4,0.47262,0.00022,24.30223]
[1779995895261,29.66,73353.32,61.4,0.47267,0.00022,24.30252]
[1779995895316,29.66,73353.32,61.4,0.47267,0.00022,24.30252]
[1779995897415,29.66,73356.32,61.4,0.47333,0.00022,24.30624]
[1779995902659,29.66,73356.34,61.4,0.47333,0.00022,24.30626]
[1779995908556,29.66,73358.13,61.4,0.47373,0.00022,24.30846]
[1779995913591,29.66,73358.49,61.4,0.4738,0.00022,24.30553]
[1779995918625,29.66,73360.76,61.4,0.4743,0.00022,24.30826]
[1779995923664,29.66,73360.57,61.4,0.47425,0.00022,24.30802]
[1779995928699,29.65,73361.02,61.4,0.47435,0.00022,24.30855]
[1779995929735,29.65,73361.02,61.4,0.47435,0.00022,24.30855]
[1779995930945,29.65,73369.75,61.4,0.47627,0.00022,24.31871]
[1779995931945,29.65,73369.75,61.4,0.47627,0.00022,24.31871]
[1779995934271,29.65,73369.24,61.4,0.47616,0.00022,24.31813]
[1779995934953,29.65,73369.24,61.4,0.47616,0.00022,24.31813]
[1779995935876,29.65,73367.99,61.4,0.47588,0.00022,24.3167]
[1779995940994,29.65,73367.28,61.4,0.47572,0.00022,24.31589]
[1779995947684,29.65,73369.98,61.4,0.47632,0.00022,24.31896]
[1779995952872,29.65,73369.98,61.4,0.47632,0.00022,24.31896]
[1779995956249,29.65,73369.85,61.4,0.47629,0.00022,24.31882]
[1779995956250,29.65,73369.85,61.4,0.47629,0.00022,24.31882]
[1779995956818,29.65,73369.85,61.4,0.47629,0.00022,24.31882]
[1779995957394,29.65,73371.57,61.4,0.47667,0.00022,24.32075]
[1779995957419,29.65,73371.57,61.4,0.47667,0.00022,24.32075]
[1779995963008,29.66,73367.21,61.4,0.47571,0.00022,24.31581]
[1779995963032,29.66,73367.21,61.4,0.47571,0.00022,24.31581]
[1779995963060,29.66,73367.21,61.4,0.47571,0.00022,24.31581]
[1779995963063,29.66,73367.21,61.4,0.47571,0.00022,24.31581]
[1779995970999,29.65,73372.8,61.4,0.47693,0.00022,24.31877]
[1779995973971,29.66,73373.07,61.4,0.47699,0.00022,24.31907]
[1779995981699,29.66,73375.49,61.4,0.47753,0.00022,24.32173]
[1779995981708,29.66,73375.49,61.4,0.47753,0.00022,24.32173]
[1779995981767,29.66,73375.49,61.4,0.47753,0.00022,24.32173]
[1779995982671,29.66,73375.49,61.4,0.47753,0.00022,24.32173]
[1779995982717,29.66,73375.49,61.4,0.47753,0.00022,24.32173]
[1779995982932,29.66,73375.49,61.4,0.47753,0.00022,24.32173]
[1779995983084,29.66,73386.02,61.4,0.47984,0.00022,24.33278]
[1779995988119,29.65,73386.49,61.4,0.47994,0.00022,24.33324]
[1779995993154,29.65,73386.43,61.4,0.47993,0.00022,24.33317]
[1779995998189,29.65,73386.81,61.4,0.48001,0.00022,24.33354]
[1779996003223,29.64,73386.05,61.4,0.47984,0.00022,24.33276]
[1779996010274,29.64,73384.85,61.4,0.47957,0.00022,24.33153]
[1779996015309,29.64,73386.09,61.4,0.47984,0.00022,24.33278]
[1779996018893,29.63,73386.07,61.4,0.47983,0.00022,24.33276]
[1779996018946,29.63,73386.07,61.4,0.47983,0.00022,24.33276]
[1779996018953,29.63,73386.07,61.4,0.47983,0.00022,24.33276]
[1779996018985,29.63,73386.07,61.4,0.47983,0.00022,24.33276]
[1779996020344,29.63,73378.02,61.4,0.47806,0.00022,24.32437]
[1779996025379,29.63,73376.01,61.4,0.47761,0.00022,24.32219]
[1779996030414,29.63,73376.65,61.4,0.47775,0.00022,24.32288]
[1779996035593,29.63,73376.65,61.4,0.47775,0.00022,24.31952]
[1779996035626,29.63,73376.65,61.4,0.47775,0.00022,24.31952]
[1779996035705,29.63,73376.65,61.4,0.47775,0.00022,24.31952]
[1779996036281,29.62,73376.65,61.4,0.47774,0.00022,24.31951]
[1779996036677,29.62,73376.65,61.4,0.47774,0.00022,24.31951]
[1779996036831,29.62,73376.65,61.4,0.47774,0.00022,24.31951]
[1779996036990,29.62,73376.65,61.4,0.47774,0.00022,24.31951]
[1779996037006,29.62,73393.34,61.4,0.48142,0.00022,24.33653]
[1779996037400,29.62,73393.34,61.4,0.48142,0.00022,24.33653]
[1779996037468,29.62,73395.69,61.4,0.48194,0.00022,24.33877]
[1779996040009,29.62,73396.38,61.4,0.48209,0.00022,24.33941]
[1779996045525,29.62,73395.68,61.4,0.48194,0.00022,24.33876]
[1779996050559,29.62,73394.5,61.4,0.48168,0.00022,24.33764]
[1779996055534,29.62,73394.44,61.4,0.48166,0.00022,24.33758]
[1779996055595,29.62,73394.4,61.4,0.48165,0.00022,24.33754]
[1779996060630,29.62,73394.28,61.4,0.48162,0.00022,24.33742]
[1779996065665,29.62,73395.11,61.4,0.4818,0.00022,24.3382]
[1779996070014,29.61,73395.15,61.4,0.48181,0.00022,24.33823]
[1779996070113,29.61,73395.15,61.4,0.48181,0.00022,24.33823]
[1779996075736,29.61,73396.74,61.4,0.48216,0.00022,24.33972]
[1779996080771,29.61,73396.12,61.4,0.48202,0.00022,24.33914]
[1779996085806,29.61,73396.3,61.4,0.48206,0.00022,24.33931]
[1779996087515,29.61,73396.75,61.4,0.48216,0.00022,24.33973]
[1779996087820,29.61,73396.9,61.4,0.48219,0.00022,24.33987]
[1779996093121,29.61,73396.92,61.4,0.48219,0.00022,24.33653]
[1779996093126,29.61,73396.92,61.4,0.48219,0.00022,24.33653]
[1779996094868,29.61,73391.53,61.4,0.481,0.00022,24.33139]
[1779996099904,29.61,73390.07,61.4,0.48068,0.00022,24.32996]
[1779996104939,29.61,73390.21,61.4,0.48071,0.00022,24.33009]
[1779996109974,29.61,73391.16,61.4,0.48092,0.00022,24.33102]
[1779996115009,29.61,73391.44,61.4,0.48098,0.00022,24.33129]
[1779996119203,29.6,73391.72,61.4,0.48104,0.00022,24.33156]
[1779996119367,29.6,73391.72,61.4,0.48104,0.00022,24.33156]
[1779996119427,29.6,73391.72,61.4,0.48104,0.00022,24.33156]
[1779996119959,29.6,73391.72,61.4,0.48104,0.00022,24.33156]
[1779996120045,29.6,73396.72,61.4,0.48214,0.00022,24.33633]
[1779996120652,29.6,73396.72,61.4,0.48214,0.00022,24.33633]
[1779996120881,29.6,73396.72,61.4,0.48214,0.00022,24.33633]
[1779996126087,29.6,73398.6,61.4,0.48256,0.00022,24.33807]
[1779996131120,29.6,73398.63,61.4,0.48256,0.00022,24.33809]
[1779996136160,29.6,73398.75,61.4,0.48259,0.00022,24.3382]
[1779996141196,29.6,73398.81,61.4,0.4826,0.00022,24.33825]
[1779996146231,29.6,73398.92,61.4,0.48262,0.00022,24.33835]
[1779996150733,29.6,73398.95,61.4,0.48263,0.00022,24.33838]
[1779996151092,29.6,73398.95,61.4,0.48263,0.00022,24.33838]
[1779996151899,29.6,73399.02,61.4,0.48264,0.00022,24.33509]
[1779996151910,29.6,73399.02,61.4,0.48264,0.00022,24.33509]
[1779996153224,29.6,73408.67,61.4,0.48477,0.00022,24.3436]
[1779996155741,29.6,73408.87,61.4,0.48481,0.00022,24.34377]
[1779996156830,29.6,73408.85,61.4,0.48481,0.00022,24.34375]
[1779996156930,29.6,73403.72,61.4,0.48368,0.00022,24.33932]
[1779996162349,29.6,73401.85,61.4,0.48326,0.00022,24.33765]
[1779996164511,29.6,73401.45,61.4,0.48317,0.00022,24.33729]
[1779996165860,29.6,73401.46,61.4,0.48318,0.00022,24.3373]
[1779996166169,29.6,73401.46,61.4,0.48318,0.00022,24.3373]
[1779996166175,29.6,73401.24,61.4,0.48313,0.00022,24.3371]
[1779996166353,29.6,73401.24,61.4,0.48313,0.00022,24.3371]
[1779996166568,29.6,73401.24,61.4,0.48313,0.00022,24.3371]
[1779996166702,29.6,73401.24,61.4,0.48313,0.00022,24.3371]
[1779996167461,29.59,73399.64,61.4,0.48277,0.00022,24.33564]
[1779996167536,29.59,73399.64,61.4,0.48277,0.00022,24.33564]
[1779996168517,29.59,73396.05,61.4,0.48198,0.00022,24.33232]
[1779996168870,29.59,73396.05,61.4,0.48198,0.00022,24.33232]
[1779996169341,29.59,73394.27,61.4,0.48159,0.00022,24.33063]
[1779996174440,29.59,73391.22,61.4,0.48091,0.00022,24.32768]
[1779996176320,29.59,73390.47,61.4,0.48075,0.00022,24.32694]
[1779996178995,29.59,73384.81,61.4,0.47949,0.00022,24.32126]
[1779996179337,29.59,73384.81,61.4,0.47949,0.00022,24.32125]
[1779996179498,29.59,73384.81,61.4,0.47949,0.00022,24.32125]
[1779996180205,29.59,73384.81,61.4,0.47949,0.00022,24.32125]
[1779996180252,29.59,73384.81,61.4,0.47949,0.00022,24.32125]
[1779996183593,29.58,73384.17,61.4,0.47935,0.00022,24.32059]
[1779996187071,29.58,73384.73,61.4,0.47947,0.00022,24.32116]
[1779996187490,29.58,73384.78,61.4,0.47948,0.00022,24.32121]
[1779996187789,29.58,73384.78,61.4,0.47948,0.00022,24.32121]
[1779996187847,29.58,73384.78,61.4,0.47948,0.00022,24.32121]
[1779996188442,29.58,73384.78,61.4,0.47948,0.00022,24.32121]
[1779996189193,29.58,73391.02,61.4,0.48086,0.00022,24.32745]
[1779996189348,29.58,73391.02,61.4,0.48086,0.00022,24.32745]
[1779996190676,29.58,73390.97,61.4,0.48085,0.00022,24.3274]
[1779996196656,29.58,73391.28,61.4,0.48091,0.00022,24.3277]
[1779996200585,29.58,73392.43,61.4,0.48117,0.00022,24.32882]
[1779996201591,29.58,73392.64,61.4,0.48121,0.00022,24.32902]
[1779996207733,29.57,73392.14,61.4,0.4811,0.00022,24.32853]
[1779996208337,29.57,73392.14,61.4,0.4811,0.00022,24.32853]
[1779996209289,29.57,73392.14,61.4,0.4811,0.00022,24.32853]
[1779996208740,29.57,73385.51,61.4,0.47964,0.00022,24.32193]
[1779996213775,29.57,73382.99,61.4,0.47907,0.00022,24.31597]
[1779996218809,29.57,73382.95,61.4,0.47906,0.00022,24.31592]
[1779996224636,29.57,73382.95,61.4,0.47906,0.00022,24.31592]
[1779996229397,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996229553,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996229570,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996229606,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996229629,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996229660,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996229737,29.56,73382.3,61.4,0.47891,0.00022,24.31523]
[1779996230767,29.56,73377.78,61.4,0.47791,0.00022,24.31043]
[1779996230979,29.56,73377.78,61.4,0.47791,0.00022,24.31043]
[1779996230996,29.56,73377.78,61.4,0.47791,0.00022,24.31043]
[1779996231099,29.56,73377.78,61.4,0.47791,0.00022,24.31043]
[1779996237945,29.56,73381.88,61.4,0.47882,0.00022,24.31478]
[1779996238653,29.56,73381.88,61.4,0.47882,0.00022,24.31478]
[1779996243987,29.56,73383.61,61.4,0.47919,0.00022,24.31657]
[1779996244730,29.56,73383.61,61.4,0.47919,0.00022,24.31657]
[1779996248020,29.55,73394.66,61.4,0.48163,0.00022,24.32754]
[1779996248725,29.55,73394.66,61.4,0.48163,0.00022,24.32754]
[1779996254061,29.55,73396.1,61.4,0.48195,0.00022,24.3289]
[1779996255980,29.55,73396.41,61.4,0.48202,0.00022,24.32919]
[1779996255997,29.55,73396.41,61.4,0.48202,0.00022,24.32919]
[1779996256134,29.55,73396.41,61.4,0.48202,0.00022,24.32919]
[1779996256447,29.55,73397.39,61.4,0.48224,0.00022,24.33011]
[1779996256670,29.55,73397.39,61.4,0.48224,0.00022,24.33011]
[1779996256729,29.55,73397.39,61.4,0.48224,0.00022,24.33011]
[1779996256910,29.55,73397.39,61.4,0.48224,0.00022,24.33011]
[1779996257092,29.55,73400.62,61.4,0.48295,0.00022,24.33308]
[1779996258315,29.55,73400.62,61.4,0.48295,0.00022,24.33308]
[1779996262811,29.55,73404.62,61.4,0.48383,0.00022,24.33666]
[1779996266034,29.55,73405.98,61.4,0.48413,0.00022,24.33785]
[1779996271188,29.55,73405.53,61.4,0.48403,0.00022,24.3341]
[1779996276223,29.55,73406.19,61.4,0.48418,0.00022,24.33467]
[1779996281259,29.55,73406.11,61.4,0.48416,0.00022,24.3346]
[1779996286072,29.55,73405.73,61.4,0.48407,0.00022,24.33427]
[1779996294350,29.55,73406.1,61.4,0.48416,0.00022,24.33459]
[1779996295634,29.55,73406.1,61.4,0.48416,0.00022,24.33459]
[1779996296145,29.55,73406.1,61.4,0.48416,0.00022,24.33459]
[1779996296352,29.55,73406.1,61.4,0.48416,0.00022,24.33459]
[1779996301399,29.55,73406.58,61.4,0.48426,0.00022,24.33501]
[1779996306434,29.55,73407.41,61.4,0.48444,0.00022,24.33572]
[1779996312506,29.55,73407.41,61.4,0.48444,0.00022,24.33572]
[1779996312551,29.55,73407.41,61.4,0.48444,0.00022,24.33572]
[1779996312814,29.55,73407.41,61.4,0.48444,0.00022,24.33572]
[1779996314468,29.55,73407.3,61.4,0.48442,0.00022,24.33562]
[1779996314501,29.55,73407.3,61.4,0.48442,0.00022,24.33562]
[1779996322551,29.55,73409.06,61.4,0.48481,0.00022,24.33713]
[1779996323663,29.56,73409.09,61.4,0.48482,0.00022,24.33716]
[1779996327160,29.56,73408.18,61.4,0.48462,0.00022,24.33639]
[1779996330030,29.56,73406.02,61.4,0.48414,0.00022,24.33453]
[1779996336246,29.56,73405.85,61.4,0.48411,0.00022,24.33439]
[1779996337412,29.56,73405.85,61.4,0.48411,0.00022,24.33104]
[1779996340888,29.56,73405.7,61.4,0.48407,0.00022,24.3309]
[1779996345252,29.56,73405.99,61.4,0.48413,0.00022,24.33115]
[1779996345269,29.56,73405.99,61.4,0.48413,0.00022,24.33115]
[1779996345322,29.56,73405.99,61.4,0.48413,0.00022,24.33115]
[1779996345910,29.56,73405.99,61.4,0.48413,0.00022,24.33114]
[1779996346821,29.55,73408.07,61.4,0.48459,0.00022,24.33293]
[1779996352761,29.56,73408.51,61.4,0.48469,0.00022,24.33331]
[1779996356135,29.56,73408.65,61.4,0.48472,0.00022,24.33343]
[1779996357450,29.56,73416.02,61.4,0.48635,0.00022,24.33948]
[1779996362835,29.56,73417.66,61.4,0.48671,0.00022,24.34077]
[1779996367427,29.56,73418.32,61.4,0.48686,0.00022,24.34129]
[1779996367437,29.56,73418.32,61.4,0.48686,0.00022,24.34129]
[1779996367490,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996367523,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996367570,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996367624,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996367906,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996368192,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996368286,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996368446,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996368536,29.56,73418.35,61.4,0.48686,0.00022,24.34131]
[1779996368359,29.56,73413.32,61.4,0.48575,0.00022,24.33731]
[1779996368555,29.56,73413.32,61.4,0.48575,0.00022,24.33731]
[1779996368626,29.56,73413.32,61.4,0.48575,0.00022,24.33731]
[1779996368865,29.56,73413.32,61.4,0.48575,0.00022,24.33731]
[1779996369122,29.56,73413.32,61.4,0.48575,0.00022,24.33731]
[1779996369237,29.56,73413.32,61.4,0.48575,0.00022,24.33731]
[1779996369313,29.56,73394.23,61.4,0.48153,0.00022,24.32043]
[1779996370392,29.56,73394.23,61.4,0.48153,0.00022,24.32043]
[1779996371042,29.56,73393.35,61.4,0.48134,0.00022,24.31958]
[1779996371120,29.56,73393.35,61.4,0.48134,0.00022,24.31958]
[1779996371177,29.56,73393.35,61.4,0.48134,0.00022,24.31958]
[1779996371443,29.56,73394.48,61.4,0.48159,0.00022,24.32066]
[1779996371566,29.56,73394.48,61.4,0.48159,0.00022,24.32066]
[1779996371911,29.56,73394.48,61.4,0.48159,0.00022,24.32066]
[1779996372243,29.56,73394.48,61.4,0.48159,0.00022,24.32066]
[1779996372344,29.56,73412.41,61.4,0.48555,0.00022,24.33657]
[1779996372560,29.56,73412.41,61.4,0.48555,0.00022,24.33657]
[1779996373461,29.56,73413.09,61.4,0.4857,0.00022,24.33712]
[1779996378733,29.56,73414.57,61.4,0.48603,0.00022,24.33833]
[1779996378742,29.56,73414.57,61.4,0.48603,0.00022,24.33833]
[1779996378832,29.56,73414.57,61.4,0.48603,0.00022,24.33833]
[1779996380527,29.56,73407.06,61.4,0.48437,0.00022,24.33208]
[1779996381750,29.56,73406.73,61.4,0.4843,0.00022,24.33179]
[1779996384184,29.56,73407.02,61.4,0.48436,0.00022,24.33204]
[1779996384735,29.56,73407.46,61.4,0.48446,0.00022,24.33242]
[1779996384911,29.56,73407.46,61.4,0.48446,0.00022,24.33242]
[1779996384935,29.56,73407.46,61.4,0.48446,0.00022,24.33242]
[1779996390116,29.56,73411.91,61.4,0.48544,0.00022,24.33616]
[1779996395151,29.56,73411.95,61.4,0.48545,0.00022,24.33284]
[1779996401193,29.56,73411.57,61.4,0.48537,0.00022,24.33253]
[1779996406228,29.57,73411.43,61.4,0.48534,0.00022,24.33242]
[1779996407030,29.57,73411.43,61.4,0.48534,0.00022,24.33242]
[1779996414284,29.57,73411.47,61.4,0.48535,0.00022,24.33246]
[1779996421693,29.57,73411.47,61.4,0.48535,0.00022,24.33246]
[1779996427515,29.58,73412.45,61.4,0.48557,0.00022,24.33328]
[1779996428733,29.58,73412.79,61.4,0.48565,0.00022,24.33356]
[1779996434335,29.58,73409.22,61.4,0.48486,0.00022,24.33061]
[1779996438480,29.58,73408.09,61.4,0.48461,0.00022,24.32965]
[1779996441091,29.58,73407.99,61.4,0.48459,0.00022,24.32957]
[1779996444519,29.59,73408.11,61.4,0.48462,0.00022,24.32967]
[1779996446358,29.59,73407.75,61.4,0.48454,0.00022,24.32937]
[1779996446514,29.59,73407.83,61.4,0.48456,0.00022,24.32944]
[1779996446737,29.59,73407.83,61.4,0.48456,0.00022,24.32944]
[1779996447398,29.59,73407.83,61.4,0.48456,0.00022,24.32944]
[1779996452557,29.59,73407.95,61.4,0.48459,0.00022,24.32619]
[1779996458130,29.59,73407.26,61.4,0.48444,0.00022,24.3256]
[1779996458155,29.59,73407.17,61.4,0.48442,0.00022,24.32553]
[1779996463635,29.59,73407.16,61.4,0.48441,0.00022,24.32551]
[1779996469679,29.58,73407.18,61.4,0.48441,0.00022,24.32551]
[1779996470907,29.58,73407.18,61.4,0.48441,0.00022,24.32551]
[1779996470911,29.58,73407.18,61.4,0.48441,0.00022,24.32551]
[1779996472610,29.58,73409.49,61.4,0.48491,0.00022,24.32746]
[1779996472648,29.58,73409.49,61.4,0.48491,0.00022,24.32746]
[1779996473389,29.58,73409.49,61.4,0.48491,0.00022,24.32746]
[1779996476439,29.58,73410.22,61.4,0.48507,0.00022,24.32808]
[1779996481763,29.58,73410.61,61.4,0.48516,0.00022,24.32841]
[1779996486740,29.58,73412.92,61.4,0.48568,0.00022,24.33032]
[1779996487726,29.58,73412.88,61.4,0.48567,0.00022,24.33029]
[1779996488094,29.58,73412.88,61.4,0.48567,0.00022,24.33029]
[1779996489075,29.58,73420.67,61.4,0.48739,0.00022,24.33641]
[1779996491834,29.59,73427.72,61.4,0.48895,0.00022,24.34157]
[1779996497051,29.59,73426.32,61.4,0.48864,0.00022,24.34058]
[1779996497808,29.59,73426.29,61.4,0.48863,0.00022,24.34056]
[1779996498646,29.59,73422.04,61.4,0.48769,0.00022,24.33745]
[1779996500496,29.59,73422.32,61.4,0.48776,0.00022,24.33766]
[1779996500529,29.59,73422.32,61.4,0.48776,0.00022,24.33766]
[1779996500772,29.59,73422.18,61.4,0.48773,0.00022,24.33756]
[1779996500817,29.59,73422.18,61.4,0.48773,0.00022,24.33756]
[1779996500861,29.59,73422.18,61.4,0.48773,0.00022,24.33756]
[1779996501354,29.59,73415.47,61.4,0.48625,0.00022,24.33238]
[1779996502026,29.59,73415.47,61.4,0.48625,0.00022,24.33238]
[1779996504568,29.59,73411.91,61.4,0.48546,0.00022,24.3295]
[1779996508415,29.59,73413.29,61.4,0.48577,0.00022,24.33064]
[1779996508555,29.59,73413.29,61.4,0.48577,0.00022,24.33064]
[1779996509319,29.59,73414.88,61.4,0.48612,0.00022,24.33192]
[1779996509899,29.59,73418.15,61.4,0.48684,0.00022,24.3345]
[1779996509956,29.59,73418.15,61.4,0.48684,0.00022,24.3345]
[1779996510318,29.59,73418.15,61.4,0.48684,0.00022,24.3345]
[1779996511030,29.59,73427.75,61.4,0.48896,0.00022,24.33825]
[1779996515070,29.59,73426.68,61.4,0.48872,0.00022,24.33749]
[1779996515834,29.59,73426.84,61.4,0.48876,0.00022,24.3376]
[1779996515953,29.59,73426.84,61.4,0.48876,0.00022,24.3376]
[1779996516129,29.59,73427.08,61.4,0.48881,0.00022,24.33777]
[1779996517041,29.59,73427.08,61.4,0.48881,0.00022,24.33777]
[1779996517428,29.59,73427.08,61.4,0.48881,0.00022,24.33777]
[1779996517507,29.59,73427.08,61.4,0.48881,0.00022,24.33777]
[1779996517658,29.6,73429.51,61.4,0.48935,0.00022,24.33948]
[1779996517835,29.6,73429.51,61.4,0.48935,0.00022,24.33948]
[1779996517957,29.6,73429.51,61.4,0.48935,0.00022,24.33948]
[1779996517987,29.6,73429.51,61.4,0.48935,0.00022,24.33948]
[1779996518157,29.6,73429.51,61.4,0.48935,0.00022,24.33948]
[1779996518524,29.6,73436.26,61.4,0.49084,0.00022,24.34397]
[1779996519051,29.6,73443.11,61.4,0.49235,0.00022,24.34819]
[1779996520277,29.6,73443.11,61.4,0.49235,0.00022,24.34819]
[1779996523925,29.6,73445.79,61.4,0.49294,0.00022,24.34975]
[1779996527040,29.59,73451.55,61.4,0.49421,0.00022,24.3529]
[1779996530103,29.59,73444.32,61.4,0.49261,0.00022,24.3489]
[1779996531266,29.59,73444.32,61.4,0.49261,0.00022,24.3489]
[1779996535812,29.59,73442.4,61.4,0.49219,0.00022,24.34777]
[1779996536145,29.59,73441.16,61.4,0.49192,0.00022,24.34702]
[1779996537285,29.59,73441.16,61.4,0.49192,0.00022,24.34702]
[1779996543195,29.59,73439.27,61.4,0.4915,0.00022,24.34587]
[1779996548230,29.59,73439.33,61.4,0.49151,0.00022,24.3459]
[1779996553265,29.59,73439.7,61.4,0.49159,0.00022,24.34613]
[1779996553868,29.59,73439.7,61.4,0.49159,0.00022,24.34613]
[1779996554272,29.59,73440.14,61.4,0.49169,0.00022,24.3464]
[1779996559307,29.59,73440.18,61.4,0.4917,0.00022,24.34643]
[1779996564341,29.59,73443.9,61.4,0.49252,0.00022,24.34865]
[1779996564668,29.59,73443.9,61.4,0.49252,0.00022,24.34865]
[1779996570384,29.59,73446.08,61.4,0.493,0.00022,24.3499]
[1779996575419,29.58,73445.42,61.4,0.49285,0.00022,24.34617]
[1779996582468,29.58,73445.74,61.4,0.49292,0.00022,24.34635]
[1779996587503,29.58,73445.31,61.4,0.49282,0.00022,24.34611]
[1779996593545,29.58,73445.29,61.4,0.49282,0.00022,24.34609]
[1779996598580,29.58,73448.51,61.4,0.49353,0.00022,24.3479]
[1779996598821,29.58,73448.51,61.4,0.49353,0.00022,24.3479]
[1779996601867,29.58,73454.51,61.4,0.49485,0.00022,24.35107]
[1779996601876,29.58,73454.51,61.4,0.49485,0.00022,24.35107]
[1779996601889,29.58,73454.51,61.4,0.49485,0.00022,24.35107]
[1779996601890,29.58,73454.51,61.4,0.49485,0.00022,24.35107]
[1779996601916,29.58,73454.51,61.4,0.49485,0.00022,24.35107]
[1779996602608,29.58,73469.64,61.4,0.4982,0.00022,24.35786]
[1779996602953,29.58,73469.64,61.4,0.4982,0.00022,24.35786]
[1779996603047,29.58,73469.64,61.4,0.4982,0.00022,24.35786]
[1779996603216,29.58,73469.64,61.4,0.4982,0.00022,24.35786]
[1779996603303,29.58,73469.64,61.4,0.4982,0.00022,24.35786]
[1779996603394,29.58,73469.64,61.4,0.4982,0.00022,24.35786]
[1779996603615,29.58,73479.54,61.4,0.50038,0.00022,24.36138]
[1779996603966,29.58,73479.54,61.4,0.50038,0.00022,24.36138]
[1779996604512,29.58,73479.54,61.4,0.50038,0.00022,24.36138]
[1779996605138,29.58,73482.59,61.4,0.50106,0.00022,24.36232]
[1779996605790,29.58,73482.93,61.4,0.50113,0.00022,24.36242]
[1779996606134,29.58,73482.93,61.4,0.50113,0.00022,24.36242]
[1779996606144,29.58,73482.93,61.4,0.50113,0.00022,24.36242]
[1779996606343,29.58,73482.93,61.4,0.50113,0.00022,24.36242]
[1779996606607,29.58,73482.93,61.4,0.50113,0.00022,24.36242]
[1779996606638,29.58,73488.73,61.4,0.50241,0.00022,24.36399]
[1779996606751,29.58,73488.73,61.4,0.50241,0.00022,24.36399]
[1779996606854,29.58,73488.73,61.4,0.50241,0.00022,24.36399]
[1779996606941,29.58,73488.73,61.4,0.50241,0.00022,24.36399]
[1779996606972,29.58,73488.73,61.4,0.50241,0.00022,24.36399]
[1779996607491,29.58,73488.73,61.4,0.50241,0.00022,24.36399]
[1779996607645,29.57,73484.28,61.4,0.50143,0.00022,24.36281]
[1779996608558,29.57,73484.28,61.4,0.50143,0.00022,24.36281]
[1779996608971,29.57,73483.39,61.4,0.50123,0.00022,24.36255]
[1779996609714,29.57,73480.03,61.4,0.50049,0.00022,24.36154]
[1779996610819,29.57,73479.62,61.4,0.5004,0.00022,24.36141]
[1779996611015,29.57,73479.62,61.4,0.5004,0.00022,24.36141]
[1779996611656,29.57,73479.62,61.4,0.5004,0.00022,24.36141]
[1779996613776,29.57,73478.67,61.4,0.50019,0.00022,24.3611]
[1779996614295,29.57,73478.67,61.4,0.50019,0.00022,24.3611]
[1779996614464,29.57,73478.67,61.4,0.50019,0.00022,24.3611]
[1779996615024,29.57,73474.86,61.4,0.49935,0.00022,24.35981]
[1779996615149,29.57,73474.86,61.4,0.49935,0.00022,24.35981]
[1779996615446,29.57,73474.86,61.4,0.49935,0.00022,24.35981]
[1779996615982,29.57,73470.53,61.4,0.49839,0.00022,24.35821]
[1779996616078,29.57,73470.53,61.4,0.49839,0.00022,24.35821]
[1779996621704,29.57,73467.96,61.4,0.49782,0.00022,24.35719]
[1779996621759,29.57,73468.56,61.4,0.49796,0.00022,24.35743]
[1779996621822,29.57,73468.56,61.4,0.49796,0.00022,24.35743]
[1779996622127,29.57,73468.56,61.4,0.49796,0.00022,24.35743]
[1779996622242,29.57,73468.56,61.4,0.49796,0.00022,24.35743]
[1779996622266,29.57,73468.56,61.4,0.49796,0.00022,24.35743]
[1779996622752,29.57,73459.03,61.4,0.49585,0.00022,24.35328]
[1779996625383,29.57,73458.25,61.4,0.49568,0.00022,24.35291]
[1779996625391,29.57,73458.25,61.4,0.49568,0.00022,24.35291]
[1779996625407,29.57,73458.25,61.4,0.49568,0.00022,24.35291]
[1779996627621,29.57,73456.12,61.4,0.49521,0.00022,24.35187]
[1779996628805,29.57,73455.04,61.4,0.49497,0.00022,24.35133]
[1779996629939,29.57,73455.52,61.4,0.49507,0.00022,24.35157]
[1779996631755,29.57,73455.33,61.4,0.49503,0.00022,24.35148]
[1779996634626,29.57,73458.63,61.4,0.49576,0.00022,24.34973]
[1779996634659,29.57,73458.63,61.4,0.49576,0.00022,24.34973]
[1779996634754,29.57,73457.64,61.4,0.49554,0.00022,24.34926]
[1779996634923,29.57,73457.64,61.4,0.49554,0.00022,24.34926]
[1779996635023,29.57,73457.64,61.4,0.49554,0.00022,24.34926]
[1779996636647,29.57,73458.91,61.4,0.49582,0.00022,24.34986]
[1779996638982,29.57,73465.51,61.4,0.49728,0.00022,24.35282]
[1779996639125,29.57,73465.51,61.4,0.49728,0.00022,24.35282]
[1779996643354,29.57,73467.73,61.4,0.49777,0.00022,24.35374]
[1779996648934,29.57,73465.74,61.4,0.49733,0.00022,24.35292]
[1779996654029,29.57,73465.98,61.4,0.49738,0.00022,24.35302]
[1779996654065,29.57,73465.98,61.4,0.49738,0.00022,24.35302]
[1779996654371,29.57,73465.98,61.4,0.49738,0.00022,24.35302]
[1779996654380,29.57,73465.98,61.4,0.49738,0.00022,24.35302]
[1779996654456,29.57,73465.98,61.4,0.49738,0.00022,24.35302]
[1779996654693,29.57,73465.98,61.4,0.49738,0.00022,24.35302]
[1779996655479,29.56,73465.93,61.4,0.49737,0.00022,24.353]
[1779996655547,29.56,73459.19,61.4,0.49588,0.00022,24.34999]
[1779996657083,29.56,73456.03,61.4,0.49518,0.00022,24.34847]
[1779996660551,29.56,73456.39,61.4,0.49526,0.00022,24.34865]
[1779996666054,29.56,73458.41,61.4,0.49571,0.00022,24.34962]
[1779996671092,29.56,73456.14,61.4,0.4952,0.00022,24.34852]
[1779996676127,29.56,73456.61,61.4,0.49531,0.00022,24.34875]
[1779996681162,29.56,73456.75,61.4,0.49534,0.00022,24.34882]
[1779996686197,29.56,73456.59,61.4,0.4953,0.00022,24.34874]
[1779996687579,29.56,73456.59,61.4,0.4953,0.00022,24.34874]
[1779996688211,29.55,73456.82,61.4,0.49535,0.00022,24.34885]
[1779996688633,29.55,73456.82,61.4,0.49535,0.00022,24.34885]
[1779996691216,29.55,73461.61,61.4,0.49641,0.00022,24.35111]
[1779996691236,29.55,73461.61,61.4,0.49641,0.00022,24.35111]
[1779996691259,29.55,73461.61,61.4,0.49641,0.00022,24.35111]
[1779996691268,29.55,73461.61,61.4,0.49641,0.00022,24.35111]
[1779996691273,29.55,73461.61,61.4,0.49641,0.00022,24.35111]
[1779996692221,29.55,73460.21,61.4,0.4961,0.00022,24.34711]
[1779996692259,29.55,73460.21,61.4,0.4961,0.00022,24.34711]
[1779996694353,29.55,73455.69,61.4,0.4951,0.00022,24.34494]
[1779996700297,29.55,73456.04,61.4,0.49518,0.00022,24.34511]
[1779996704931,29.55,73456.9,61.4,0.49537,0.00022,24.34554]
[1779996710052,29.55,73456.54,61.4,0.49529,0.00022,24.34536]
[1779996715403,29.55,73456.78,61.4,0.49534,0.00022,24.34548]
[1779996720438,29.55,73456.01,61.4,0.49517,0.00022,24.3451]
[1779996725473,29.55,73455.43,61.4,0.49504,0.00022,24.34481]
[1779996731515,29.55,73456.54,61.4,0.49528,0.00022,24.34536]
[1779996736550,29.55,73456.26,61.4,0.49522,0.00022,24.34522]
[1779996747627,29.55,73456.55,61.4,0.49529,0.00022,24.34536]
[1779996752662,29.55,73456.3,61.4,0.49523,0.00022,24.34188]
[1779996757697,29.55,73456.32,61.4,0.49523,0.00022,24.34189]
[1779996760612,29.55,73456.08,61.4,0.49518,0.00022,24.34177]
[1779996760642,29.55,73456.08,61.4,0.49518,0.00022,24.34177]
[1779996761255,29.55,73454.85,61.4,0.49491,0.00022,24.34116]
[1779996761844,29.55,73454.85,61.4,0.49491,0.00022,24.34116]
[1779996761725,29.55,73442.01,61.4,0.49207,0.00022,24.33408]
[1779996761981,29.55,73442.01,61.4,0.49207,0.00022,24.33408]
[1779996762153,29.55,73442.01,61.4,0.49207,0.00022,24.33408]
[1779996762168,29.55,73442.01,61.4,0.49207,0.00022,24.33408]
[1779996762175,29.55,73442.01,61.4,0.49207,0.00022,24.33408]
[1779996762209,29.55,73442.01,61.4,0.49207,0.00022,24.33408]
[1779996762732,29.55,73432.29,61.4,0.48992,0.00022,24.32789]
[1779996766724,29.55,73428.97,61.4,0.48918,0.00022,24.32562]
[1779996767545,29.55,73428.21,61.4,0.48902,0.00022,24.32509]
[1779996769383,29.55,73428.01,61.4,0.48897,0.00022,24.32495]
[1779996769399,29.55,73428.01,61.4,0.48897,0.00022,24.32495]
[1779996772799,29.55,73425.82,61.4,0.48849,0.00022,24.32339]
[1779996777837,29.55,73426.1,61.4,0.48855,0.00022,24.32359]
[1779996782707,29.55,73426.34,61.4,0.4886,0.00022,24.32376]
[1779996782714,29.55,73426.34,61.4,0.4886,0.00022,24.32376]
[1779996782739,29.55,73426.34,61.4,0.4886,0.00022,24.32376]
[1779996782762,29.55,73426.34,61.4,0.4886,0.00022,24.32376]
[1779996782872,29.55,73429.95,61.4,0.4894,0.00022,24.3263]
[1779996783015,29.55,73429.95,61.4,0.4894,0.00022,24.3263]
[1779996783151,29.55,73429.95,61.4,0.4894,0.00022,24.3263]
[1779996783879,29.55,73434.77,61.4,0.49047,0.00022,24.32954]
[1779996784639,29.55,73434.77,61.4,0.49047,0.00022,24.32954]
[1779996785665,29.55,73433.34,61.4,0.49015,0.00022,24.3286]
[1779996785688,29.55,73433.34,61.4,0.49015,0.00022,24.3286]
[1779996788768,29.55,73429.94,61.4,0.4894,0.00022,24.3263]
[1779996788878,29.55,73429.94,61.4,0.4894,0.00022,24.3263]
[1779996789057,29.55,73430.01,61.4,0.48942,0.00022,24.32635]
[1779996789069,29.55,73430.01,61.4,0.48942,0.00022,24.32635]
[1779996790148,29.55,73419.38,61.4,0.48706,0.00022,24.31859]
[1779996793484,29.55,73419.97,61.4,0.48719,0.00022,24.31905]
[1779996794258,29.55,73419.94,61.4,0.48719,0.00022,24.31902]
[1779996796592,29.55,73415.98,61.4,0.48631,0.00022,24.31593]
[1779996796596,29.55,73415.98,61.4,0.48631,0.00022,24.31593]
[1779996797590,29.55,73415.95,61.4,0.4863,0.00022,24.31591]
[1779996797915,29.55,73419.65,61.4,0.48712,0.00022,24.3188]
[1779996798487,29.55,73419.65,61.4,0.48712,0.00022,24.3188]
[1779996804022,29.55,73421.92,61.4,0.48762,0.00022,24.32052]
[1779996806122,29.55,73421.66,61.4,0.48756,0.00022,24.32032]
[1779996806617,29.55,73421.66,61.4,0.48756,0.00022,24.32032]
[1779996806673,29.55,73421.66,61.4,0.48756,0.00022,24.32032]
[1779996807420,29.55,73421.6,61.4,0.48755,0.00022,24.32028]
[1779996808622,29.55,73424.2,61.4,0.48813,0.00022,24.32221]
[1779996809766,29.55,73424.7,61.4,0.48824,0.00022,24.32257]
[1779996810766,29.55,73424.41,61.4,0.48817,0.00022,24.32236]
[1779996814287,29.55,73418.55,61.4,0.48687,0.00022,24.31459]
[1779996816919,29.55,73418.48,61.4,0.48686,0.00022,24.31453]
[1779996818459,29.54,73419.38,61.4,0.48706,0.00022,24.31523]
[1779996820703,29.54,73419.2,61.4,0.48701,0.00022,24.31509]
[1779996821564,29.54,73419.43,61.4,0.48707,0.00022,24.31526]
[1779996821990,29.54,73419.3,61.4,0.48704,0.00022,24.31516]
[1779996822014,29.54,73419.3,61.4,0.48704,0.00022,24.31516]
[1779996822459,29.54,73419.3,61.4,0.48704,0.00022,24.31516]
[1779996822584,29.54,73419.3,61.4,0.48704,0.00022,24.31516]
[1779996822748,29.54,73419.3,61.4,0.48704,0.00022,24.31516]
[1779996823435,29.54,73409.76,61.4,0.48492,0.00022,24.30748]
[1779996827791,29.54,73408.38,61.4,0.48462,0.00022,24.30631]
[1779996831825,29.54,73410.14,61.4,0.48501,0.00022,24.3078]
[1779996831926,29.54,73410.16,61.4,0.48501,0.00022,24.30781]
[1779996837260,29.54,73409.43,61.4,0.48485,0.00022,24.3072]
[1779996843302,29.54,73408.98,61.4,0.48475,0.00022,24.30682]
[1779996847653,29.54,73408.74,61.4,0.4847,0.00022,24.30662]
[1779996847696,29.54,73408.74,61.4,0.4847,0.00022,24.30662]
[1779996847911,29.54,73408.74,61.4,0.4847,0.00022,24.30662]
[1779996847940,29.54,73408.97,61.4,0.48475,0.00022,24.30681]
[1779996850568,29.54,73413.04,61.4,0.48565,0.00022,24.3102]
[1779996851353,29.54,73413.05,61.4,0.48565,0.00022,24.31021]
[1779996852069,29.54,73413.04,61.4,0.48565,0.00022,24.3102]
[1779996855839,29.54,73413.05,61.4,0.48565,0.00022,24.3102]
[1779996859695,29.54,73412.84,61.4,0.48561,0.00022,24.31003]
[1779996860070,29.54,73411.67,61.4,0.48535,0.00022,24.30907]
[1779996860449,29.54,73411.67,61.4,0.48535,0.00022,24.30907]
[1779996860461,29.54,73411.67,61.4,0.48535,0.00022,24.30907]
[1779996860489,29.54,73411.67,61.4,0.48535,0.00022,24.30907]
[1779996860515,29.54,73411.67,61.4,0.48535,0.00022,24.30907]
[1779996860869,29.54,73411.67,61.4,0.48535,0.00022,24.30907]
[1779996860870,29.54,73409.45,61.4,0.48485,0.00022,24.30721]
[1779996861276,29.54,73409.45,61.4,0.48485,0.00022,24.30721]
[1779996861486,29.54,73409.45,61.4,0.48485,0.00022,24.30721]
[1779996861844,29.54,73409.45,61.4,0.48485,0.00022,24.30721]
[1779996861927,29.54,73409.45,61.4,0.48485,0.00022,24.30721]
[1779996861945,29.54,73399.58,61.4,0.48267,0.00022,24.29852]
[1779996863444,29.54,73394.36,61.4,0.48152,0.00022,24.29364]
[1779996864707,29.54,73394.36,61.4,0.48152,0.00022,24.29364]
[1779996864804,29.54,73394.36,61.4,0.48152,0.00022,24.29364]
[1779996865124,29.54,73394.75,61.4,0.4816,0.00022,24.29401]
[1779996865480,29.54,73394.75,61.4,0.4816,0.00022,24.29401]
[1779996865639,29.54,73394.75,61.4,0.4816,0.00022,24.29401]
[1779996865933,29.54,73394.75,61.4,0.4816,0.00022,24.29401]
[1779996866058,29.54,73392.86,61.4,0.48119,0.00022,24.2922]
[1779996866136,29.54,73392.86,61.4,0.48119,0.00022,24.2922]
[1779996866253,29.54,73392.86,61.4,0.48119,0.00022,24.2922]
[1779996866465,29.54,73382.3,61.4,0.47885,0.00022,24.28157]
[1779996867356,29.54,73382.3,61.4,0.47885,0.00022,24.28157]
[1779996868563,29.54,73379.2,61.4,0.47816,0.00022,24.27828]
[1779996871131,29.54,73379.26,61.4,0.47817,0.00022,24.27834]
[1779996874233,29.54,73379.23,61.4,0.47816,0.00022,24.27495]
[1779996878900,29.54,73378.42,61.4,0.47798,0.00022,24.27407]
[1779996878961,29.54,73378.42,61.4,0.47798,0.00022,24.27407]
[1779996883018,29.54,73377.61,61.4,0.4778,0.00022,24.27319]
[1779996883497,29.54,73377.61,61.4,0.4778,0.00022,24.27319]
[1779996883796,29.54,73377.61,61.4,0.4778,0.00022,24.27319]
[1779996883866,29.54,73377.61,61.4,0.4778,0.00022,24.27319]
[1779996884217,29.54,73373.77,61.4,0.47695,0.00022,24.26898]
[1779996884300,29.54,73373.77,61.4,0.47695,0.00022,24.26898]
[1779996884408,29.54,73373.77,61.4,0.47695,0.00022,24.26898]
[1779996885381,29.54,73371.74,61.4,0.4765,0.00022,24.26671]
[1779996890633,29.54,73370.68,61.4,0.47627,0.00022,24.26551]
[1779996895668,29.54,73371.92,61.4,0.47654,0.00022,24.26691]
[1779996901056,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901075,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901157,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901182,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901350,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901711,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901878,29.54,73370.47,61.4,0.47622,0.00022,24.26527]
[1779996901992,29.54,73356.33,61.4,0.47309,0.00022,24.24848]
[1779996902545,29.54,73356.33,61.4,0.47309,0.00022,24.24848]
[1779996902981,29.54,73347.45,61.4,0.47113,0.00022,24.23718]
[1779996903375,29.54,73347.45,61.4,0.47113,0.00022,24.23718]
[1779996903406,29.54,73347.45,61.4,0.47113,0.00022,24.23718]
[1779996903410,29.54,73347.45,61.4,0.47113,0.00022,24.23718]
[1779996904249,29.54,73347.3,61.4,0.47109,0.00022,24.23698]
[1779996905263,29.54,73347.26,61.4,0.47108,0.00022,24.23693]
[1779996906354,29.54,73346.83,61.4,0.47099,0.00022,24.23636]
[1779996907175,29.54,73347.17,61.4,0.47106,0.00022,24.2368]
[1779996912024,29.53,73346.71,61.4,0.47096,0.00022,24.23619]
[1779996912593,29.53,73346.71,61.4,0.47096,0.00022,24.23619]
[1779996917824,29.53,73345.2,61.4,0.47062,0.00022,24.23418]
[1779996922859,29.53,73345.35,61.4,0.47065,0.00022,24.23436]
[1779996924460,29.53,73345.2,61.4,0.47062,0.00022,24.23416]
[1779996930916,29.52,73344.65,61.4,0.47049,0.00022,24.23341]
[1779996934514,29.52,73343.21,61.4,0.47016,0.00022,24.22811]
[1779996934517,29.52,73343.21,61.4,0.47016,0.00022,24.22811]
[1779996934576,29.52,73343.21,61.4,0.47016,0.00022,24.22811]
[1779996934899,29.52,73343.21,61.4,0.47016,0.00022,24.22811]
[1779996934950,29.52,73336.09,61.4,0.46859,0.00022,24.21838]
[1779996935959,29.52,73330.34,61.4,0.46732,0.00022,24.21026]
[1779996940411,29.52,73330.54,61.4,0.46736,0.00022,24.21055]
[1779996940432,29.52,73330.54,61.4,0.46736,0.00022,24.21055]
[1779996940485,29.52,73330.54,61.4,0.46736,0.00022,24.21055]
[1779996940784,29.52,73330.54,61.4,0.46736,0.00022,24.21055]
[1779996940933,29.52,73330.54,61.4,0.46736,0.00022,24.21055]
[1779996940994,29.52,73324.08,61.4,0.46593,0.00022,24.20114]
[1779996941498,29.52,73324.08,61.4,0.46593,0.00022,24.20114]
[1779996942153,29.52,73319.94,61.4,0.46502,0.00022,24.19494]
[1779996942239,29.52,73319.94,61.4,0.46502,0.00022,24.19494]
[1779996942292,29.52,73319.94,61.4,0.46502,0.00022,24.19494]
[1779996944068,29.52,73321.74,61.4,0.46541,0.00022,24.19765]
[1779996944931,29.52,73323.82,61.4,0.46587,0.00022,24.20075]
[1779996945244,29.52,73323.1,61.4,0.46572,0.00022,24.19968]
[1779996946136,29.52,73321.62,61.4,0.46539,0.00022,24.19747]
[1779996946544,29.52,73321.62,61.4,0.46539,0.00022,24.19747]
[1779996948363,29.52,73321.76,61.4,0.46542,0.00022,24.19768]
[1779996949139,29.52,73321.96,61.4,0.46546,0.00022,24.19798]
[1779996950099,29.52,73321.82,61.4,0.46543,0.00022,24.19777]
[1779996950623,29.52,73321.82,61.4,0.46543,0.00022,24.19777]
[1779996954672,29.52,73322.82,61.4,0.46565,0.00022,24.19926]
[1779996957424,29.52,73322.22,61.4,0.46552,0.00022,24.19837]
[1779996961409,29.52,73322.2,61.4,0.46552,0.00022,24.19834]
[1779996962605,29.52,73322.12,61.4,0.4655,0.00022,24.19823]
[1779996962756,29.52,73322.12,61.4,0.4655,0.00022,24.19823]
[1779996963986,29.52,73325.25,61.4,0.46619,0.00022,24.20287]
[1779996966964,29.52,73328.82,61.4,0.46698,0.00022,24.20809]
[1779996967979,29.52,73329.5,61.4,0.46713,0.00022,24.20907]
[1779996968100,29.52,73329.54,61.4,0.46714,0.00022,24.20913]
[1779996974226,29.52,73333.97,61.4,0.46811,0.00022,24.21539]
[1779996975789,29.52,73333.97,61.4,0.46811,0.00022,24.21539]
[1779996981276,29.51,73333.85,61.4,0.46808,0.00022,24.21518]
[1779996985540,29.51,73333.21,61.4,0.46793,0.00022,24.21426]
[1779996985564,29.51,73333.21,61.4,0.46793,0.00022,24.21426]
[1779996985674,29.51,73333.21,61.4,0.46793,0.00022,24.21426]
[1779996986114,29.51,73333.21,61.4,0.46793,0.00022,24.21426]
[1779996986898,29.51,73339.55,61.4,0.46934,0.00022,24.22307]
[1779996987278,29.51,73339.55,61.4,0.46934,0.00022,24.22307]
[1779996987915,29.51,73339.55,61.4,0.46934,0.00022,24.22307]
[1779996988185,29.51,73343.49,61.4,0.47021,0.00022,24.22841]
[1779996989631,29.51,73345.28,61.4,0.47061,0.00022,24.2308]
[1779996989668,29.51,73345.28,61.4,0.47061,0.00022,24.2308]
[1779996990925,29.51,73338.49,61.4,0.4691,0.00022,24.22163]
[1779996991885,29.51,73327.97,61.4,0.46677,0.00022,24.20337]
[1779996993438,29.51,73327.55,61.4,0.46667,0.00022,24.20275]
[1779996999402,29.51,73327.81,61.4,0.46673,0.00022,24.20314]
[1779997004437,29.51,73327.56,61.4,0.46668,0.00022,24.20279]
[1779997008765,29.51,73327.65,61.4,0.4667,0.00022,24.20292]
[1779997014597,29.51,73327.1,61.4,0.46657,0.00022,24.2021]
[1779997016219,29.5,73326.78,61.4,0.4665,0.00022,24.20161]
[1779997017750,29.5,73326.58,61.4,0.46645,0.00022,24.20131]
[1779997019620,29.5,73327.28,61.4,0.46661,0.00022,24.20233]
[1779997022012,29.5,73327.35,61.4,0.46662,0.00022,24.20243]
[1779997023521,29.5,73327.72,61.4,0.4667,0.00022,24.20296]
[1779997023588,29.5,73327.72,61.4,0.4667,0.00022,24.20296]
[1779997024981,29.5,73321.38,61.4,0.4653,0.00022,24.19357]
[1779997025634,29.5,73321.38,61.4,0.4653,0.00022,24.19357]
[1779997033733,29.49,73325.7,61.4,0.46625,0.00022,24.19995]
[1779997033741,29.49,73325.9,61.4,0.46629,0.00022,24.20024]
[1779997037750,29.49,73325.85,61.4,0.46628,0.00022,24.20017]
[1779997042385,29.5,73325.66,61.4,0.46624,0.00022,24.1999]
[1779997043340,29.5,73321.58,61.4,0.46534,0.00022,24.19384]
[1779997043349,29.5,73321.58,61.4,0.46534,0.00022,24.19384]
[1779997048748,29.5,73322.27,61.4,0.46549,0.00022,24.19487]
[1779997050280,29.5,73322.53,61.4,0.46555,0.00022,24.19526]
[1779997050762,29.5,73322.44,61.4,0.46553,0.00022,24.19513]
[1779997056804,29.49,73322.55,61.4,0.46554,0.00022,24.1919]
[1779997062693,29.49,73323.03,61.4,0.46564,0.00022,24.1926]
[1779997062794,29.49,73323.03,61.4,0.46564,0.00022,24.19259]
[1779997064403,29.49,73323.03,61.4,0.46564,0.00022,24.19259]
[1779997069896,29.49,73327.47,61.4,0.46663,0.00022,24.19915]
[1779997072186,29.49,73327.35,61.4,0.4666,0.00022,24.19897]
[1779997072203,29.49,73327.35,61.4,0.4666,0.00022,24.19897]
[1779997072226,29.49,73327.56,61.4,0.46665,0.00022,24.19928]
[1779997072243,29.49,73327.56,61.4,0.46665,0.00022,24.19928]
[1779997072277,29.49,73327.56,61.4,0.46665,0.00022,24.19928]
[1779997072910,29.49,73327.56,61.4,0.46665,0.00022,24.19928]
[1779997072917,29.49,73333.6,61.4,0.46798,0.00022,24.20795]
[1779997074145,29.49,73333.6,61.4,0.46798,0.00022,24.20795]
[1779997073924,29.49,73339.81,61.4,0.46936,0.00022,24.21658]
[1779997076910,29.49,73344.6,61.4,0.47042,0.00022,24.22305]
[1779997076928,29.49,73344.6,61.4,0.47042,0.00022,24.22305]
[1779997081980,29.49,73348.96,61.4,0.47139,0.00022,24.2288]
[1779997087014,29.5,73349.29,61.4,0.47147,0.00022,24.22924]
[1779997092050,29.5,73348.6,61.4,0.47132,0.00022,24.22836]
[1779997096295,29.5,73349.4,61.4,0.47149,0.00022,24.2294]
[1779997097411,29.5,73349.4,61.4,0.4715,0.00022,24.2294]
[1779997099372,29.5,73349.4,61.4,0.4715,0.00022,24.22941]
[1779997100284,29.5,73349.4,61.4,0.4715,0.00022,24.22942]
[1779997106149,29.5,73349.17,61.4,0.47145,0.00022,24.22913]
[1779997107944,29.51,73346.79,61.4,0.47092,0.00022,24.22603]
[1779997108019,29.51,73346.79,61.4,0.47092,0.00022,24.22603]
[1779997109259,29.51,73353.33,61.4,0.47237,0.00022,24.23447]
[1779997110276,29.51,73347.4,61.4,0.47106,0.00022,24.22684]
[1779997110352,29.51,73347.4,61.4,0.47106,0.00022,24.22684]
[1779997111170,29.51,73347.4,61.4,0.47106,0.00022,24.22684]
[1779997118233,29.51,73348.39,61.4,0.47128,0.00022,24.22478]
[1779997123269,29.51,73352.24,61.4,0.47213,0.00022,24.22975]
[1779997128304,29.51,73351.86,61.4,0.47205,0.00022,24.22928]
[1779997131718,29.52,73351.9,61.4,0.47206,0.00022,24.22934]
[1779997131741,29.52,73351.9,61.4,0.47206,0.00022,24.22934]
[1779997132073,29.52,73351.9,61.4,0.47206,0.00022,24.22934]
[1779997132075,29.52,73351.9,61.4,0.47206,0.00022,24.22934]
[1779997132213,29.52,73351.9,61.4,0.47206,0.00022,24.22934]
[1779997132911,29.52,73351.9,61.4,0.47207,0.00022,24.22934]
[1779997133126,29.52,73351.9,61.4,0.47207,0.00022,24.22934]
[1779997133148,29.52,73345.87,61.4,0.47073,0.00022,24.22152]
[1779997135353,29.52,73340.23,61.4,0.46949,0.00022,24.21397]
[1779997140388,29.53,73339.04,61.4,0.46923,0.00022,24.21239]
[1779997142849,29.53,73338.98,61.4,0.46922,0.00022,24.21231]
[1779997145152,29.53,73338.97,61.4,0.46922,0.00022,24.21232]
[1779997145227,29.53,73338.97,61.4,0.46922,0.00022,24.21232]
[1779997145626,29.53,73339.07,61.4,0.46925,0.00022,24.21247]
[1779997145715,29.53,73344.93,61.4,0.47054,0.00022,24.22037]
[1779997147847,29.53,73346.33,61.4,0.47085,0.00022,24.22222]
[1779997151465,29.53,73353.79,61.4,0.47251,0.00022,24.23183]
[1779997155197,29.53,73353.83,61.4,0.47251,0.00022,24.23188]
[1779997162542,29.54,73350.99,61.4,0.47189,0.00022,24.22829]
[1779997167577,29.54,73351.59,61.4,0.47202,0.00022,24.22907]
[1779997172807,29.54,73351.18,61.4,0.47194,0.00022,24.22855]
[1779997173593,29.54,73349.96,61.4,0.47166,0.00022,24.22362]
[1779997173758,29.54,73349.96,61.4,0.47166,0.00022,24.22362]
[1779997173765,29.54,73349.96,61.4,0.47166,0.00022,24.22362]
[1779997173799,29.54,73349.96,61.4,0.47166,0.00022,24.22362]
[1779997174674,29.54,73349.15,61.4,0.47148,0.00022,24.22258]
[1779997174711,29.54,73349.15,61.4,0.47148,0.00022,24.22258]
[1779997174739,29.54,73349.15,61.4,0.47148,0.00022,24.22258]
[1779997174745,29.54,73349.15,61.4,0.47148,0.00022,24.22258]
[1779997174796,29.54,73349.15,61.4,0.47148,0.00022,24.22258]
[1779997175151,29.54,73349.15,61.4,0.47148,0.00022,24.22258]
[1779997175176,29.54,73339.39,61.4,0.46932,0.00022,24.2096]
[1779997175383,29.54,73339.39,61.4,0.46932,0.00022,24.2096]
[1779997175874,29.54,73339.39,61.4,0.46932,0.00022,24.2096]
[1779997176201,29.54,73339.39,61.4,0.46932,0.00022,24.2096]
[1779997176283,29.54,73325.64,61.4,0.46628,0.00022,24.1901]
[1779997177353,29.54,73324.5,61.4,0.46603,0.00022,24.18843]
[1779997178099,29.54,73324.5,61.4,0.46603,0.00022,24.18843]
[1779997181475,29.54,73324.04,61.4,0.46593,0.00022,24.18774]
[1779997183585,29.54,73323.97,61.4,0.46591,0.00022,24.18764]
[1779997183594,29.54,73323.97,61.4,0.46591,0.00022,24.18764]
[1779997183689,29.54,73325.42,61.4,0.46623,0.00022,24.18978]
[1779997184583,29.54,73325.42,61.4,0.46623,0.00022,24.18978]
[1779997184696,29.54,73326.35,61.4,0.46644,0.00022,24.19114]
[1779997188290,29.54,73326.86,61.4,0.46655,0.00022,24.19188]
[1779997193759,29.54,73326.63,61.4,0.4665,0.00022,24.19153]
[1779997198794,29.54,73326.72,61.4,0.46652,0.00022,24.19165]
[1779997203829,29.54,73327.28,61.4,0.46664,0.00022,24.19246]
[1779997208112,29.54,73327.57,61.4,0.4667,0.00022,24.19288]
[1779997209873,29.53,73321.88,61.4,0.46544,0.00022,24.18448]
[1779997210477,29.53,73321.88,61.4,0.46544,0.00022,24.18448]
[1779997210612,29.53,73321.88,61.4,0.46544,0.00022,24.18448]
[1779997211166,29.53,73321.88,61.4,0.46544,0.00022,24.18448]
[1779997212106,29.53,73324.36,61.4,0.46599,0.00022,24.18817]
[1779997213319,29.53,73323.94,61.4,0.4659,0.00022,24.18754]
[1779997213408,29.53,73324.2,61.4,0.46595,0.00022,24.18793]
[1779997213500,29.53,73324.2,61.4,0.46595,0.00022,24.18793]
[1779997213792,29.53,73324.2,61.4,0.46595,0.00022,24.18793]
[1779997213901,29.53,73330.15,61.4,0.46727,0.00022,24.1966]
[1779997214998,29.53,73330.15,61.4,0.46727,0.00022,24.1966]
[1779997215046,29.53,73333.55,61.4,0.46802,0.00022,24.20144]
[1779997215958,29.53,73333.55,61.4,0.46802,0.00022,24.20144]
[1779997216045,29.53,73327.34,61.4,0.46665,0.00022,24.19253]
[1779997217284,29.53,73327.34,61.4,0.46665,0.00022,24.19253]
[1779997217355,29.53,73327.34,61.4,0.46665,0.00022,24.19253]
[1779997222011,29.53,73320.79,61.4,0.46519,0.00022,24.1828]
[1779997228005,29.53,73321.44,61.4,0.46533,0.00022,24.18374]
[1779997233039,29.52,73322.23,61.4,0.4655,0.00022,24.18155]
[1779997238076,29.52,73320.84,61.4,0.46519,0.00022,24.17945]
[1779997243112,29.52,73320.76,61.4,0.46517,0.00022,24.17933]
[1779997243540,29.52,73320.76,61.4,0.46517,0.00022,24.17933]
[1779997243630,29.52,73320.76,61.4,0.46517,0.00022,24.17933]
[1779997244120,29.52,73327.54,61.4,0.46667,0.00022,24.18937]
[1779997244481,29.52,73327.54,61.4,0.46667,0.00022,24.18937]
[1779997244641,29.52,73327.54,61.4,0.46667,0.00022,24.18937]
[1779997244917,29.52,73327.54,61.4,0.46667,0.00022,24.18937]
[1779997244937,29.52,73327.54,61.4,0.46667,0.00022,24.18937]
[1779997245188,29.52,73335.05,61.4,0.46833,0.00022,24.20009]
[1779997246050,29.52,73335.05,61.4,0.46833,0.00022,24.20009]
[1779997246714,29.52,73337.13,61.4,0.46879,0.00022,24.20299]
[1779997248954,29.52,73337.25,61.4,0.46882,0.00022,24.20315]
[1779997250014,29.52,73336.94,61.4,0.46875,0.00022,24.20272]
[1779997255198,29.52,73334.57,61.4,0.46822,0.00022,24.1994]
[1779997260234,29.52,73334.88,61.4,0.46829,0.00022,24.19982]
[1779997265257,29.52,73336.43,61.4,0.46863,0.00022,24.20198]
[1779997265911,29.52,73336.4,61.4,0.46862,0.00022,24.20193]
[1779997267018,29.52,73340.71,61.4,0.46958,0.00022,24.20786]
[1779997268532,29.52,73343.57,61.4,0.47021,0.00022,24.21172]
[1779997270116,29.52,73340.16,61.4,0.46945,0.00022,24.20711]
[1779997272235,29.52,73338.77,61.4,0.46915,0.00022,24.20522]
[1779997272518,29.52,73338.67,61.4,0.46913,0.00022,24.20509]
[1779997275756,29.52,73337.99,61.4,0.46898,0.00022,24.20417]
[1779997275971,29.52,73337.99,61.4,0.46898,0.00022,24.20417]
[1779997276055,29.52,73337.99,61.4,0.46898,0.00022,24.20417]
[1779997277946,29.52,73332.63,61.4,0.46779,0.00022,24.19668]
[1779997277970,29.52,73332.63,61.4,0.46779,0.00022,24.19668]
[1779997281808,29.52,73336.31,61.4,0.46861,0.00022,24.20185]
[1779997288430,29.52,73336.6,61.4,0.46868,0.00022,24.20226]
[1779997289138,29.52,73336.6,61.4,0.46868,0.00022,24.20226]
[1779997290917,29.52,73338.54,61.4,0.46911,0.00022,24.20494]
[1779997291010,29.52,73338.54,61.4,0.46911,0.00022,24.20494]
[1779997292359,29.52,73339.94,61.4,0.46941,0.00022,24.20349]
[1779997292628,29.52,73340.47,61.4,0.46953,0.00022,24.20421]
[1779997292705,29.52,73340.47,61.4,0.46953,0.00022,24.20421]
[1779997292914,29.52,73340.47,61.4,0.46953,0.00022,24.20421]
[1779997294303,29.52,73339.18,61.4,0.46924,0.00022,24.20245]
[1779997294307,29.52,73339.18,61.4,0.46924,0.00022,24.20245]
[1779997294311,29.52,73339.18,61.4,0.46924,0.00022,24.20245]
[1779997294325,29.52,73339.18,61.4,0.46924,0.00022,24.20245]
[1779997294421,29.52,73345.31,61.4,0.4706,0.00022,24.21071]
[1779997294555,29.52,73345.31,61.4,0.4706,0.00022,24.21071]
[1779997295487,29.52,73344.17,61.4,0.47035,0.00022,24.2092]
[1779997295588,29.52,73332.87,61.4,0.46784,0.00022,24.19366]
[1779997301521,29.53,73336.04,61.4,0.46855,0.00022,24.19812]
[1779997302526,29.53,73336.04,61.4,0.46855,0.00022,24.19812]
[1779997307563,29.53,73336.81,61.4,0.46872,0.00022,24.19922]
[1779997308910,29.53,73336.81,61.4,0.46872,0.00022,24.19922]
[1779997312414,29.53,73341.39,61.4,0.46974,0.00022,24.20551]
[1779997313108,29.53,73341.4,61.4,0.46974,0.00022,24.20552]
[1779997313154,29.53,73341.4,61.4,0.46974,0.00022,24.20552]
[1779997314764,29.53,73341.81,61.4,0.46984,0.00022,24.20608]
[1779997314892,29.53,73341.81,61.4,0.46984,0.00022,24.20608]
[1779997316631,29.53,73348.92,61.4,0.47141,0.00022,24.21549]
[1779997321666,29.53,73343.99,61.4,0.47032,0.00022,24.20902]
[1779997326700,29.54,73344.14,61.4,0.47036,0.00022,24.20922]
[1779997335765,29.54,73345.11,61.4,0.47057,0.00022,24.21052]
[1779997341807,29.54,73345.32,61.4,0.47062,0.00022,24.2108]
[1779997342870,29.54,73345.32,61.4,0.47062,0.00022,24.2108]
[1779997345011,29.54,73341.07,61.4,0.46968,0.00022,24.20512]
[1779997350870,29.54,73341.79,61.4,0.46984,0.00022,24.20609]
[1779997355905,29.54,73342.29,61.4,0.46994,0.00022,24.2034]
[1779997358627,29.54,73342.34,61.4,0.46996,0.00022,24.20347]
[1779997360513,29.54,73342.34,61.4,0.46996,0.00022,24.20347]
[1779997370009,29.54,73341.51,61.4,0.46977,0.00022,24.20235]
[1779997371083,29.54,73341.51,61.4,0.46977,0.00022,24.20235]
[1779997371825,29.54,73341.52,61.4,0.46978,0.00022,24.20236]
[1779997374475,29.54,73339.37,61.4,0.4693,0.00022,24.19945]
[1779997376338,29.54,73338.12,61.4,0.46903,0.00022,24.19774]
[1779997376362,29.54,73338.12,61.4,0.46903,0.00022,24.19774]
[1779997376491,29.54,73338.12,61.4,0.46903,0.00022,24.19774]
[1779997377408,29.54,73337.9,61.4,0.46898,0.00022,24.19744]
[1779997377447,29.54,73329.22,61.4,0.46706,0.00022,24.1852]
[1779997378367,29.54,73322.64,61.4,0.4656,0.00022,24.17554]
[1779997384107,29.54,73323.11,61.4,0.4657,0.00022,24.17624]
[1779997385005,29.54,73323.11,61.4,0.4657,0.00022,24.17624]
[1779997385201,29.54,73323.11,61.4,0.4657,0.00022,24.17624]
[1779997386338,29.54,73324.18,61.4,0.46594,0.00022,24.17783]
[1779997386931,29.54,73323.28,61.4,0.46574,0.00022,24.17649]
[1779997387502,29.54,73330.44,61.4,0.46733,0.00022,24.18695]
[1779997388301,29.54,73330.44,61.4,0.46733,0.00022,24.18695]
[1779997388453,29.54,73330.44,61.4,0.46733,0.00022,24.18695]
[1779997388773,29.54,73331.59,61.4,0.46758,0.00022,24.18859]
[1779997389495,29.54,73331.59,61.4,0.46758,0.00022,24.18859]
[1779997389809,29.54,73328.15,61.4,0.46682,0.00022,24.18364]
[1779997390149,29.54,73325.75,61.4,0.46629,0.00022,24.18014]
[1779997395184,29.54,73326.89,61.4,0.46654,0.00022,24.18181]
[1779997400219,29.54,73325.56,61.4,0.46624,0.00022,24.17985]
[1779997404683,29.54,73326.13,61.4,0.46637,0.00022,24.18069]
[1779997405754,29.54,73322.19,61.4,0.4655,0.00022,24.17486]
[1779997408346,29.54,73318.05,61.4,0.46458,0.00022,24.1686]
[1779997412482,29.54,73319.13,61.4,0.46481,0.00022,24.16685]
[1779997422374,29.53,73321.24,61.4,0.46527,0.00022,24.17]
[1779997423656,29.53,73321.31,61.4,0.46528,0.00022,24.1701]
[1779997423669,29.53,73321.31,61.4,0.46528,0.00022,24.1701]
[1779997424660,29.53,73325.06,61.4,0.46611,0.00022,24.17568]
[1779997425395,29.53,73328.57,61.4,0.46689,0.00022,24.1808]
[1779997428244,29.53,73327.99,61.4,0.46676,0.00022,24.17995]
[1779997433451,29.52,73328.65,61.4,0.4669,0.00022,24.18088]
[1779997436131,29.52,73327.78,61.4,0.46671,0.00022,24.17961]
[1779997436136,29.52,73327.78,61.4,0.46671,0.00022,24.17961]
[1779997436340,29.52,73327.78,61.4,0.46671,0.00022,24.17961]
[1779997437350,29.52,73327.89,61.4,0.46673,0.00022,24.17976]
[1779997442514,29.52,73330.33,61.4,0.46726,0.00022,24.18326]
[1779997447549,29.52,73328.8,61.4,0.46692,0.00022,24.18104]
[1779997453591,29.51,73329.09,61.4,0.46698,0.00022,24.18143]
[1779997458626,29.51,73330.27,61.4,0.46724,0.00022,24.18312]
[1779997463661,29.51,73330.32,61.4,0.46725,0.00022,24.18317]
[1779997472724,29.51,73330.4,61.4,0.46725,0.00022,24.17989]
[1779997477761,29.5,73330.49,61.4,0.46727,0.00022,24.18]
[1779997485951,29.5,73330.55,61.4,0.46728,0.00022,24.18008]
[1779997486913,29.5,73330.55,61.4,0.46728,0.00022,24.18006]
[1779997493873,29.5,73330.41,61.4,0.46724,0.00022,24.17983]
[1779997499918,29.49,73330.54,61.4,0.46727,0.00022,24.18]
[1779997501529,29.49,73330.54,61.4,0.46727,0.00022,24.18]
[1779997501656,29.49,73330.54,61.4,0.46727,0.00022,24.18]
[1779997501685,29.49,73330.54,61.4,0.46727,0.00022,24.18]
[1779997501911,29.49,73330.6,61.4,0.46728,0.00022,24.18007]
[1779997502859,29.49,73335.05,61.4,0.46826,0.00022,24.18639]
[1779997503069,29.49,73335.05,61.4,0.46826,0.00022,24.18639]
[1779997504516,29.49,73333.71,61.4,0.46797,0.00022,24.1845]
[1779997505750,29.49,73333.21,61.4,0.46785,0.00022,24.18379]
[1779997511017,29.49,73332.96,61.4,0.4678,0.00022,24.18344]
[1779997512120,29.49,73332.96,61.4,0.4678,0.00022,24.18344]
[1779997512144,29.49,73332.96,61.4,0.4678,0.00022,24.18344]
[1779997513273,29.49,73332.94,61.4,0.4678,0.00022,24.18342]
[1779997513793,29.49,73334.33,61.4,0.46811,0.00022,24.18539]
[1779997515226,29.49,73335.27,61.4,0.46832,0.00022,24.18671]
[1779997516120,29.49,73335.32,61.4,0.46833,0.00022,24.18678]
[1779997517285,29.49,73335.36,61.4,0.46834,0.00022,24.18684]
[1779997517707,29.49,73335.17,61.4,0.46829,0.00022,24.18658]
[1779997517730,29.49,73335.17,61.4,0.46829,0.00022,24.18658]
[1779997520204,29.49,73334.96,61.4,0.46825,0.00022,24.18629]
[1779997521239,29.49,73334.96,61.4,0.46825,0.00022,24.18629]
[1779997522363,29.5,73334.96,61.4,0.46825,0.00022,24.1863]
[1779997525777,29.5,73335.3,61.4,0.46833,0.00022,24.18679]
[1779997525990,29.5,73335.3,61.4,0.46833,0.00022,24.18679]
[1779997528136,29.5,73346.58,61.4,0.47083,0.00022,24.20213]
[1779997529060,29.5,73346.58,61.4,0.47083,0.00022,24.20213]
[1779997532185,29.5,73352.0,61.4,0.47203,0.00022,24.20578]
[1779997533229,29.5,73359.81,61.4,0.47376,0.00022,24.21553]
[1779997534048,29.5,73359.81,61.4,0.47376,0.00022,24.21553]
[1779997534178,29.5,73366.58,61.4,0.47526,0.00022,24.22361]
[1779997536915,29.5,73371.51,61.4,0.47636,0.00022,24.22928]
[1779997537185,29.5,73371.51,61.4,0.47636,0.00022,24.22928]
[1779997537273,29.5,73371.51,61.4,0.47636,0.00022,24.22928]
[1779997537323,29.5,73371.51,61.4,0.47636,0.00022,24.22928]
[1779997537446,29.5,73371.51,61.4,0.47636,0.00022,24.22928]
[1779997537513,29.5,73373.65,61.4,0.47683,0.00022,24.23168]
[1779997538259,29.5,73373.65,61.4,0.47683,0.00022,24.23168]
[1779997539163,29.5,73377.4,61.4,0.47767,0.00022,24.23581]
[1779997550573,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997550581,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997552194,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997552213,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997552231,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997552250,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997552352,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997552522,29.5,73379.68,61.4,0.47817,0.00022,24.23827]
[1779997553324,29.5,73380.83,61.4,0.47843,0.00022,24.23949]
[1779997553393,29.5,73380.83,61.4,0.47843,0.00022,24.23949]
[1779997553444,29.5,73387.68,61.4,0.47995,0.00022,24.24658]
[1779997554677,29.5,73387.68,61.4,0.47995,0.00022,24.24658]
[1779997555390,29.5,73390.86,61.4,0.48065,0.00022,24.24975]
[1779997555406,29.5,73390.86,61.4,0.48065,0.00022,24.24975]
[1779997555998,29.5,73391.06,61.4,0.4807,0.00022,24.24995]
[1779997556036,29.5,73391.06,61.4,0.4807,0.00022,24.24995]
[1779997560562,29.5,73390.96,61.4,0.48068,0.00022,24.24985]
[1779997560564,29.5,73390.96,61.4,0.48068,0.00022,24.24985]
[1779997560803,29.5,73390.86,61.4,0.48065,0.00022,24.24975]
[1779997560825,29.5,73390.86,61.4,0.48065,0.00022,24.24975]
[1779997561591,29.5,73390.86,61.4,0.48065,0.00022,24.24975]
[1779997561876,29.5,73391.11,61.4,0.48071,0.00022,24.25]
[1779997563247,29.5,73390.68,61.4,0.48061,0.00022,24.24958]
[1779997564727,29.5,73391.32,61.4,0.48076,0.00022,24.25021]
[1779997564737,29.5,73391.32,61.4,0.48076,0.00022,24.25021]
[1779997564755,29.5,73390.96,61.4,0.48068,0.00022,24.24985]
[1779997564836,29.5,73390.96,61.4,0.48068,0.00022,24.24985]
[1779997564989,29.5,73390.96,61.4,0.48068,0.00022,24.24985]
[1779997565104,29.5,73390.96,61.4,0.48068,0.00022,24.24985]
[1779997565589,29.5,73378.47,61.4,0.4779,0.00022,24.23697]
[1779997565773,29.5,73378.47,61.4,0.4779,0.00022,24.23697]
[1779997566220,29.5,73378.47,61.4,0.4779,0.00022,24.23697]
[1779997566411,29.5,73378.47,61.4,0.4779,0.00022,24.23697]
[1779997566697,29.5,73378.47,61.4,0.4779,0.00022,24.23697]
[1779997566667,29.5,73363.38,61.4,0.47456,0.00022,24.21984]
[1779997567467,29.5,73363.38,61.4,0.47456,0.00022,24.21984]
[1779997567518,29.5,73363.38,61.4,0.47456,0.00022,24.21984]
[1779997567568,29.5,73358.71,61.4,0.47352,0.00022,24.21419]
[1779997572953,29.51,73358.09,61.4,0.47339,0.00022,24.21345]
[1779997575567,29.51,73356.94,61.4,0.47313,0.00022,24.21204]
[1779997577732,29.51,73358.18,61.4,0.47341,0.00022,24.21358]
[1779997583672,29.51,73358.04,61.4,0.47339,0.00022,24.21343]
[1779997583889,29.51,73357.79,61.4,0.47333,0.00022,24.21313]
[1779997584980,29.51,73352.74,61.4,0.47221,0.00022,24.20681]
[1779997589643,29.52,73353.89,61.4,0.47247,0.00022,24.20828]
[1779997591210,29.52,73353.89,61.4,0.47247,0.00022,24.20828]
[1779997592552,29.52,73354.17,61.4,0.47253,0.00022,24.20527]
[1779997593315,29.52,73353.91,61.4,0.47247,0.00022,24.20494]
[1779997597159,29.52,73359.25,61.4,0.47366,0.00022,24.21158]
[1779997597408,29.52,73359.25,61.4,0.47366,0.00022,24.21158]
[1779997599679,29.52,73360.39,61.4,0.47391,0.00022,24.21297]
[1779997605512,29.53,73360.16,61.4,0.47387,0.00022,24.21271]
[1779997610714,29.53,73359.88,61.4,0.47381,0.00022,24.21239]
[1779997615750,29.53,73361.5,61.4,0.47417,0.00022,24.21436]
[1779997621792,29.54,73361.35,61.4,0.47414,0.00022,24.2142]
[1779997622369,29.54,73361.35,61.4,0.47414,0.00022,24.2142]
[1779997622799,29.54,73371.93,61.4,0.47649,0.00022,24.22653]
[1779997623806,29.54,73377.82,61.4,0.47779,0.00022,24.23302]
[1779997624904,29.54,73377.82,61.4,0.47779,0.00022,24.23302]
[1779997627388,29.54,73378.79,61.4,0.47801,0.00022,24.23407]
[1779997629191,29.54,73379.87,61.4,0.47825,0.00022,24.23522]
[1779997632706,29.54,73380.0,61.4,0.47828,0.00022,24.23536]
[1779997632743,29.54,73380.58,61.4,0.4784,0.00022,24.23598]
[1779997633353,29.54,73380.58,61.4,0.4784,0.00022,24.23598]
[1779997634395,29.54,73379.84,61.4,0.47824,0.00022,24.23519]
[1779997634527,29.54,73379.84,61.4,0.47824,0.00022,24.23519]
[1779997634573,29.54,73379.84,61.4,0.47824,0.00022,24.23519]
[1779997635326,29.54,73381.77,61.4,0.47867,0.00022,24.23723]
[1779997637153,29.53,73388.21,61.4,0.48009,0.00022,24.24385]
[1779997640567,29.53,73387.75,61.4,0.47999,0.00022,24.24338]
[1779997640570,29.53,73387.75,61.4,0.47999,0.00022,24.24338]
[1779997645962,29.52,73386.52,61.4,0.47971,0.00022,24.24211]
[1779997650997,29.52,73386.54,61.4,0.47971,0.00022,24.24212]
[1779997657039,29.52,73388.12,61.4,0.48005,0.00022,24.24033]
[1779997662074,29.51,73387.26,61.4,0.47986,0.00022,24.23945]
[1779997663008,29.51,73387.26,61.4,0.47986,0.00022,24.23945]
[1779997664165,29.51,73387.89,61.4,0.48,0.00022,24.24009]
[1779997664232,29.51,73387.89,61.4,0.48,0.00022,24.24009]
[1779997667378,29.51,73387.59,61.4,0.47993,0.00022,24.23978]
[1779997667420,29.51,73387.59,61.4,0.47993,0.00022,24.23978]
[1779997668029,29.51,73387.59,61.4,0.47993,0.00022,24.23978]
[1779997669512,29.51,73388.96,61.4,0.48023,0.00022,24.24115]
[1779997675173,29.5,73389.77,61.4,0.4804,0.00022,24.24194]
[1779997678750,29.5,73389.69,61.4,0.48038,0.00022,24.24186]
[1779997679036,29.5,73389.71,61.4,0.48039,0.00022,24.24188]
[1779997679040,29.5,73389.71,61.4,0.48039,0.00022,24.24188]
[1779997679254,29.5,73389.71,61.4,0.48039,0.00022,24.24188]
[1779997680399,29.5,73388.32,61.4,0.48008,0.00022,24.24048]
[1779997680546,29.5,73388.32,61.4,0.48008,0.00022,24.24048]
[1779997680839,29.5,73388.32,61.4,0.48008,0.00022,24.24048]
[1779997680853,29.5,73388.32,61.4,0.48008,0.00022,24.24048]
[1779997680914,29.5,73386.92,61.4,0.47977,0.00022,24.23907]
[1779997681197,29.5,73386.92,61.4,0.47977,0.00022,24.23907]
[1779997681717,29.5,73386.92,61.4,0.47977,0.00022,24.23907]
[1779997682610,29.5,73391.72,61.4,0.48083,0.00022,24.24385]
[1779997682612,29.5,73401.31,61.4,0.48296,0.00022,24.2529]
[1779997688270,29.49,73401.32,61.4,0.48296,0.00022,24.25291]
[1779997694313,29.49,73401.28,61.4,0.48295,0.00022,24.25286]
[1779997699348,29.49,73400.29,61.4,0.48273,0.00022,24.25196]
[1779997704376,29.49,73400.69,61.4,0.48282,0.00022,24.25232]
[1779997704387,29.49,73400.69,61.4,0.48282,0.00022,24.25232]
[1779997704630,29.49,73400.69,61.4,0.48282,0.00022,24.25232]
[1779997704674,29.49,73400.69,61.4,0.48282,0.00022,24.25232]
[1779997705573,29.49,73400.5,61.4,0.48277,0.00022,24.25215]
[1779997705725,29.49,73400.5,61.4,0.48277,0.00022,24.25215]
[1779997705824,29.49,73393.67,61.4,0.48126,0.00022,24.24573]
[1779997706371,29.49,73393.67,61.4,0.48126,0.00022,24.24573]
[1779997709407,29.49,73387.94,61.4,0.47998,0.00022,24.24007]
[1779997709409,29.49,73387.94,61.4,0.47998,0.00022,24.24007]
[1779997709514,29.49,73387.94,61.4,0.47998,0.00022,24.24007]
[1779997709752,29.49,73387.94,61.4,0.47998,0.00022,24.24007]
[1779997709826,29.49,73387.94,61.4,0.47998,0.00022,24.24007]
[1779997710440,29.49,73387.08,61.4,0.47979,0.00022,24.2392]
[1779997711495,29.49,73382.52,61.4,0.47878,0.00022,24.23449]
[1779997711628,29.49,73382.52,61.4,0.47878,0.00022,24.23449]
[1779997711867,29.49,73382.52,61.4,0.47878,0.00022,24.23449]
[1779997715060,29.49,73384.69,61.4,0.47926,0.00022,24.23339]
[1779997720504,29.49,73387.73,61.4,0.47993,0.00022,24.23649]
[1779997725540,29.49,73386.73,61.4,0.47971,0.00022,24.23547]
[1779997730575,29.48,73383.34,61.4,0.47895,0.00022,24.23197]
[1779997734129,29.48,73383.22,61.4,0.47893,0.00022,24.23185]
[1779997734580,29.48,73383.22,61.4,0.47893,0.00022,24.23185]
[1779997738931,29.49,73383.82,61.4,0.47906,0.00022,24.23247]
[1779997739112,29.48,73384.28,61.4,0.47916,0.00022,24.23295]
[1779997741343,29.48,73387.94,61.4,0.47998,0.00022,24.23669]
[1779997741367,29.48,73387.94,61.4,0.47998,0.00022,24.23669]
[1779997741497,29.48,73387.94,61.4,0.47998,0.00022,24.23669]
[1779997743121,29.48,73393.76,61.4,0.48127,0.00022,24.24243]
[1779997743508,29.48,73393.76,61.4,0.48127,0.00022,24.24243]
[1779997743512,29.48,73393.76,61.4,0.48127,0.00022,24.24243]
[1779997743520,29.48,73393.76,61.4,0.48127,0.00022,24.24243]
[1779997748701,29.48,73394.73,61.4,0.48148,0.00022,24.24337]
[1779997754743,29.48,73393.64,61.4,0.48124,0.00022,24.24232]
[1779997759777,29.48,73393.86,61.4,0.48129,0.00022,24.24253]
[1779997764231,29.48,73394.46,61.4,0.48142,0.00022,24.24311]
[1779997765362,29.48,73394.47,61.4,0.48143,0.00022,24.24312]
[1779997766139,29.48,73394.4,61.4,0.48141,0.00022,24.24305]
[1779997766147,29.48,73394.4,61.4,0.48141,0.00022,24.24305]
[1779997766183,29.48,73394.4,61.4,0.48141,0.00022,24.24305]
[1779997771928,29.48,73395.09,61.4,0.48156,0.00022,24.24371]
[1779997773866,29.48,73395.55,61.4,0.48166,0.00022,24.24078]
[1779997776340,29.48,73395.27,61.4,0.4816,0.00022,24.24051]
[1779997782445,29.48,73395.01,61.4,0.48154,0.00022,24.24027]
[1779997787457,29.49,73394.88,61.4,0.48151,0.00022,24.24014]
[1779997793009,29.49,73395.21,61.4,0.48159,0.00022,24.24046]
[1779997793472,29.49,73395.21,61.4,0.48159,0.00022,24.24046]
[1779997800172,29.49,73394.49,61.4,0.48143,0.00022,24.23977]
[1779997800203,29.49,73394.49,61.4,0.48143,0.00022,24.23977]
[1779997800350,29.49,73394.49,61.4,0.48143,0.00022,24.23977]
[1779997800638,29.49,73394.49,61.4,0.48143,0.00022,24.23977]
[1779997800856,29.49,73394.49,61.4,0.48143,0.00022,24.23977]
[1779997800891,29.49,73394.49,61.4,0.48143,0.00022,24.23977]
[1779997801065,29.49,73394.49,61.4,0.48143,0.00022,24.23978]
[1779997801195,29.49,73394.49,61.4,0.48143,0.00022,24.23978]
[1779997801363,29.49,73394.49,61.4,0.48143,0.00022,24.23978]
[1779997801442,29.49,73394.49,61.4,0.48143,0.00022,24.23978]
[1779997801780,29.49,73394.49,61.4,0.48143,0.00022,24.23978]
[1779997801995,29.49,73394.49,61.4,0.48143,0.00022,24.23978]
[1779997802011,29.49,73387.13,61.4,0.4798,0.00022,24.23251]
[1779997802138,29.49,73387.13,61.4,0.4798,0.00022,24.23251]
[1779997802912,29.49,73387.13,61.4,0.4798,0.00022,24.23251]
[1779997802994,29.49,73387.13,61.4,0.4798,0.00022,24.23251]
[1779997803230,29.49,73386.04,61.4,0.47955,0.00022,24.2314]
[1779997803948,29.49,73386.04,61.4,0.47955,0.00022,24.2314]
[1779997803965,29.49,73386.04,61.4,0.47955,0.00022,24.2314]
[1779997805728,29.49,73392.03,61.4,0.48088,0.00022,24.23739]
[1779997811138,29.49,73388.08,61.4,0.48001,0.00022,24.23347]
[1779997812650,29.49,73388.08,61.4,0.48001,0.00022,24.23347]
[1779997812866,29.49,73388.08,61.4,0.48001,0.00022,24.23347]
[1779997813948,29.49,73388.13,61.4,0.48002,0.00022,24.23352]
[1779997813963,29.49,73388.13,61.4,0.48002,0.00022,24.23352]
[1779997813995,29.49,73388.13,61.4,0.48002,0.00022,24.23352]
[1779997815058,29.49,73380.43,61.4,0.47831,0.00022,24.22554]
[1779997815125,29.49,73380.43,61.4,0.47831,0.00022,24.22554]
[1779997815167,29.49,73380.43,61.4,0.47831,0.00022,24.22554]
[1779997816918,29.49,73377.76,61.4,0.47771,0.00022,24.22267]
[1779997816934,29.49,73377.76,61.4,0.47771,0.00022,24.22267]
[1779997818192,29.49,73378.72,61.4,0.47793,0.00022,24.22371]
[1779997824891,29.49,73379.72,61.4,0.47815,0.00022,24.22479]
[1779997825045,29.49,73379.72,61.4,0.47815,0.00022,24.22479]
[1779997825676,29.49,73380.0,61.4,0.47821,0.00022,24.22509]
[1779997825904,29.49,73380.0,61.4,0.47821,0.00022,24.22509]
[1779997832527,29.49,73380.57,61.4,0.47834,0.00022,24.2257]
[1779997838080,29.49,73381.12,61.4,0.47846,0.00022,24.22291]
[1779997839845,29.49,73381.88,61.4,0.47863,0.00022,24.22372]
[1779997840896,29.49,73382.12,61.4,0.47868,0.00022,24.22397]
[1779997841848,29.49,73382.76,61.4,0.47882,0.00022,24.22464]
[1779997844374,29.49,73388.76,61.4,0.48015,0.00022,24.23079]
[1779997845854,29.49,73388.76,61.4,0.48015,0.00022,24.23079]
[1779997846095,29.49,73389.47,61.4,0.48031,0.00022,24.2315]
[1779997846980,29.49,73389.47,61.4,0.48031,0.00022,24.2315]
[1779997846985,29.49,73389.47,61.4,0.48031,0.00022,24.2315]
[1779997847019,29.49,73389.47,61.4,0.48031,0.00022,24.2315]
[1779997847910,29.49,73389.53,61.4,0.48032,0.00022,24.23156]
[1779997848772,29.49,73393.55,61.4,0.48122,0.00022,24.2355]
[1779997852440,29.49,73399.34,61.4,0.4825,0.00022,24.24097]
[1779997853696,29.49,73399.34,61.4,0.4825,0.00022,24.24097]
[1779997854972,29.49,73399.43,61.4,0.48252,0.00022,24.24105]
[1779997856827,29.49,73398.9,61.4,0.48241,0.00022,24.24056]
[1779997856841,29.49,73398.9,61.4,0.48241,0.00022,24.24056]
[1779997857062,29.49,73398.9,61.4,0.48241,0.00022,24.24056]
[1779997857071,29.49,73398.9,61.4,0.48241,0.00022,24.24056]
[1779997857617,29.49,73399.01,61.4,0.48243,0.00022,24.24067]
[1779997861967,29.49,73396.05,61.4,0.48177,0.00022,24.23789]
[1779997863805,29.49,73395.95,61.4,0.48175,0.00022,24.2378]
[1779997865271,29.49,73396.12,61.4,0.48179,0.00022,24.23796]
[1779997867300,29.48,73396.03,61.4,0.48177,0.00022,24.23787]
[1779997872580,29.48,73396.51,61.4,0.48187,0.00022,24.23832]
[1779997878034,29.48,73397.15,61.4,0.48201,0.00022,24.23892]
[1779997878857,29.48,73399.35,61.4,0.4825,0.00022,24.24097]
[1779997884678,29.48,73400.7,61.4,0.4828,0.00022,24.24221]
[1779997884822,29.48,73400.7,61.4,0.4828,0.00022,24.24221]
[1779997890378,29.48,73403.61,61.4,0.48345,0.00022,24.24484]
[1779997892910,29.48,73405.85,61.4,0.48394,0.00022,24.24345]
[1779997892930,29.49,73406.19,61.4,0.48402,0.00022,24.24375]
[1779997896420,29.49,73407.68,61.4,0.48435,0.00022,24.24504]
[1779997896450,29.49,73407.68,61.4,0.48435,0.00022,24.24504]
[1779997898343,29.49,73408.13,61.4,0.48445,0.00022,24.24543]
[1779997898465,29.49,73408.13,61.4,0.48445,0.00022,24.24543]
[1779997899468,29.49,73408.13,61.4,0.48445,0.00022,24.24543]
[1779997904806,29.49,73410.4,61.4,0.48496,0.00022,24.24736]
[1779997906621,29.49,73410.53,61.4,0.48499,0.00022,24.24747]
[1779997909841,29.49,73416.17,61.4,0.48624,0.00022,24.25209]
[1779997912016,29.49,73416.29,61.4,0.48627,0.00022,24.25218]
[1779997912324,29.49,73416.31,61.4,0.48628,0.00022,24.2522]
[1779997914203,29.49,73413.91,61.4,0.48574,0.00022,24.25027]
[1779997919914,29.49,73415.56,61.4,0.48611,0.00022,24.2516]
[1779997924949,29.49,73415.19,61.4,0.48603,0.00022,24.2513]
[1779997928974,29.49,73415.34,61.4,0.48606,0.00022,24.25142]
[1779997929695,29.49,73414.96,61.4,0.48598,0.00022,24.25112]
[1779997929907,29.49,73414.96,61.4,0.48598,0.00022,24.25112]
[1779997929998,29.49,73414.96,61.4,0.48598,0.00022,24.25112]
[1779997930066,29.49,73402.43,61.4,0.48319,0.00022,24.24043]
[1779997936026,29.49,73400.23,61.4,0.4827,0.00022,24.23844]
[1779997939007,29.49,73400.75,61.4,0.48282,0.00022,24.23892]
[1779997939018,29.49,73400.75,61.4,0.48282,0.00022,24.23892]
[1779997939036,29.49,73400.75,61.4,0.48282,0.00022,24.23892]
[1779997939240,29.49,73399.49,61.4,0.48254,0.00022,24.23776]
[1779997939321,29.49,73399.49,61.4,0.48254,0.00022,24.23776]
[1779997940054,29.49,73391.63,61.4,0.48079,0.00022,24.23028]
[1779997940284,29.49,73391.63,61.4,0.48079,0.00022,24.23028]
[1779997943988,29.49,73393.43,61.4,0.48119,0.00022,24.23204]
[1779997945717,29.49,73393.94,61.4,0.48131,0.00022,24.23253]
[1779997945856,29.49,73393.94,61.4,0.48131,0.00022,24.23253]
[1779997945901,29.49,73393.94,61.4,0.48131,0.00022,24.23253]
[1779997945951,29.49,73393.94,61.4,0.48131,0.00022,24.23253]
[1779997946786,29.49,73397.77,61.4,0.48216,0.00022,24.23616]
[1779997947430,29.49,73400.28,61.4,0.48272,0.00022,24.23849]
[1779997948016,29.49,73400.28,61.4,0.48272,0.00022,24.23849]
[1779997948018,29.49,73400.28,61.4,0.48272,0.00022,24.23849]
[1779997948615,29.49,73400.11,61.4,0.48268,0.00022,24.23833]
[1779997949070,29.49,73400.11,61.4,0.48268,0.00022,24.23833]
[1779997949113,29.49,73400.11,61.4,0.48268,0.00022,24.23833]
[1779997950445,29.49,73398.29,61.4,0.48227,0.00022,24.23665]
[1779997950449,29.49,73398.29,61.4,0.48227,0.00022,24.23665]
[1779997950476,29.49,73398.29,61.4,0.48227,0.00022,24.23665]
[1779997950481,29.49,73398.29,61.4,0.48227,0.00022,24.23665]
[1779997950555,29.49,73398.29,61.4,0.48227,0.00022,24.23665]
[1779997951316,29.49,73394.55,61.4,0.48144,0.00022,24.22975]
[1779997957558,29.49,73393.1,61.4,0.48112,0.00022,24.22835]
[1779997957769,29.49,73393.1,61.4,0.48112,0.00022,24.22835]
[1779997959927,29.49,73390.28,61.4,0.48049,0.00022,24.22558]
[1779997966240,29.49,73389.98,61.4,0.48042,0.00022,24.22527]
[1779997969495,29.49,73384.93,61.4,0.4793,0.00022,24.22016]
[1779997972030,29.49,73383.96,61.4,0.47908,0.00022,24.21915]
[1779997972390,29.49,73384.13,61.4,0.47912,0.00022,24.21933]
[1779997972715,29.49,73384.13,61.4,0.47912,0.00022,24.21933]
[1779997974396,29.49,73380.35,61.4,0.47828,0.00022,24.21535]
[1779997974497,29.49,73380.35,61.4,0.47828,0.00022,24.21535]
[1779997982062,29.49,73379.58,61.4,0.47811,0.00022,24.21453]
[1779997982098,29.49,73379.58,61.4,0.47811,0.00022,24.21453]
[1779997982167,29.49,73379.58,61.4,0.47811,0.00022,24.21453]
[1779997982221,29.49,73381.36,61.4,0.4785,0.00022,24.21643]
[1779997987396,29.49,73381.62,61.4,0.47856,0.00022,24.2167]
[1779997990640,29.49,73381.86,61.4,0.47861,0.00022,24.21696]
[1779997991280,29.49,73382.48,61.4,0.47875,0.00022,24.21761]
[1779997994581,29.49,73387.17,61.4,0.47979,0.00022,24.22244]
[1779998000265,29.49,73386.51,61.4,0.47964,0.00022,24.22176]
[1779998003531,29.48,73385.99,61.4,0.47953,0.00022,24.22123]
[1779998004436,29.48,73383.59,61.4,0.47899,0.00022,24.21875]
[1779998010213,29.48,73383.5,61.4,0.47897,0.00022,24.21864]
[1779998012970,29.48,73383.88,61.4,0.47905,0.00022,24.21566]
[1779998012976,29.48,73383.88,61.4,0.47905,0.00022,24.21566]
[1779998013008,29.48,73383.88,61.4,0.47905,0.00022,24.21566]
[1779998013019,29.48,73383.88,61.4,0.47905,0.00022,24.21566]
[1779998013486,29.48,73384.59,61.4,0.4792,0.00022,24.2164]
[1779998014217,29.48,73384.59,61.4,0.4792,0.00022,24.2164]
[1779998013578,29.48,73391.33,61.4,0.4807,0.00022,24.2232]
[1779998015296,29.48,73393.52,61.4,0.48119,0.00022,24.22534]
[1779998016197,29.48,73393.52,61.4,0.48119,0.00022,24.22534]
[1779998016622,29.48,73397.67,61.4,0.48211,0.00022,24.22929]
[1779998017168,29.48,73397.67,61.4,0.48211,0.00022,24.22929]
[1779998019444,29.48,73404.23,61.4,0.48357,0.00022,24.23527]
[1779998025663,29.48,73404.45,61.4,0.48362,0.00022,24.23547]
[1779998030511,29.48,73404.02,61.4,0.48353,0.00022,24.23509]
[1779998030511,29.48,73404.02,61.4,0.48353,0.00022,24.23509]
[1779998030593,29.48,73404.02,61.4,0.48353,0.00022,24.23509]
[1779998030898,29.48,73404.02,61.4,0.48353,0.00022,24.23509]
[1779998031115,29.48,73404.02,61.4,0.48353,0.00022,24.23509]
[1779998031197,29.48,73404.02,61.4,0.48353,0.00022,24.23509]
[1779998031168,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998031272,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998031407,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998031668,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998031737,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998031758,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998031868,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998032193,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998032207,29.48,73392.85,61.4,0.48104,0.00022,24.2247]
[1779998032230,29.48,73363.93,61.4,0.47461,0.00022,24.19343]
[1779998032297,29.48,73363.93,61.4,0.47461,0.00022,24.19343]
[1779998033172,29.48,73363.93,61.4,0.47461,0.00022,24.19343]
[1779998033260,29.48,73361.53,61.4,0.47408,0.00022,24.19056]
[1779998033296,29.48,73361.53,61.4,0.47408,0.00022,24.19056]
[1779998033561,29.48,73361.53,61.4,0.47408,0.00022,24.19056]
[1779998035031,29.48,73358.85,61.4,0.47349,0.00022,24.1873]
[1779998035047,29.48,73358.85,61.4,0.47349,0.00022,24.1873]
[1779998035140,29.48,73358.85,61.4,0.47349,0.00022,24.1873]
[1779998035604,29.48,73358.54,61.4,0.47342,0.00022,24.18692]
[1779998036069,29.48,73358.54,61.4,0.47342,0.00022,24.18692]
[1779998036193,29.48,73335.69,61.4,0.46834,0.00022,24.15686]
[1779998036626,29.48,73335.69,61.4,0.46834,0.00022,24.15686]
[1779998037275,29.48,73322.84,61.4,0.46549,0.00022,24.13825]
[1779998037386,29.48,73322.84,61.4,0.46549,0.00022,24.13825]
[1779998037443,29.48,73322.84,61.4,0.46549,0.00022,24.13825]
[1779998037558,29.48,73322.84,61.4,0.46549,0.00022,24.13825]
[1779998038018,29.48,73322.84,61.4,0.46549,0.00022,24.13825]
[1779998038210,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998038326,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998038628,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998039054,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998039076,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998039111,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998039298,29.48,73324.79,61.4,0.46593,0.00022,24.14116]
[1779998039371,29.48,73327.75,61.4,0.46658,0.00022,24.14551]
[1779998039699,29.48,73327.75,61.4,0.46658,0.00022,24.14551]
[1779998040214,29.48,73327.75,61.4,0.46658,0.00022,24.14551]
[1779998040232,29.48,73327.75,61.4,0.46658,0.00022,24.14551]
[1779998040279,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998040386,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998040616,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998040996,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998041036,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998041049,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998041069,29.48,73309.82,61.4,0.4626,0.00022,24.11812]
[1779998041115,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998041491,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998041869,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998042071,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998042119,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998042127,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998042170,29.48,73302.95,61.4,0.46108,0.00022,24.107]
[1779998042475,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998042594,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998042747,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998042987,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998043025,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998043258,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998043278,29.48,73306.11,61.4,0.46178,0.00022,24.11216]
[1779998043229,29.48,73293.4,61.4,0.45896,0.00022,24.09095]
[1779998043380,29.48,73293.4,61.4,0.45896,0.00022,24.09095]
[1779998043416,29.48,73293.4,61.4,0.45896,0.00022,24.09095]
[1779998044099,29.48,73293.4,61.4,0.45896,0.00022,24.09095]
[1779998044169,29.48,73297.21,61.4,0.45981,0.00022,24.09744]
[1779998044696,29.48,73297.21,61.4,0.45981,0.00022,24.09744]
[1779998044744,29.48,73297.21,61.4,0.45981,0.00022,24.09744]
[1779998044967,29.48,73297.21,61.4,0.45981,0.00022,24.09744]
[1779998045579,29.48,73301.55,61.4,0.46077,0.00022,24.1047]
[1779998050060,29.49,73303.67,61.4,0.46124,0.00022,24.1082]
[1779998050175,29.49,73303.67,61.4,0.46124,0.00022,24.1082]
[1779998050280,29.49,73303.67,61.4,0.46124,0.00022,24.1082]
[1779998050307,29.49,73303.66,61.4,0.46124,0.00022,24.10819]
[1779998051034,29.49,73303.66,61.4,0.46124,0.00022,24.10819]
[1779998051114,29.49,73303.66,61.4,0.46124,0.00022,24.10819]
[1779998051263,29.49,73303.66,61.4,0.46124,0.00022,24.10819]
[1779998051284,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051387,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051481,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051583,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051625,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051751,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051861,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051913,29.49,73317.77,61.4,0.46437,0.00022,24.13058]
[1779998051936,29.49,73328.14,61.4,0.46667,0.00022,24.14609]
[1779998053679,29.49,73331.42,61.4,0.4674,0.00022,24.15083]
[1779998053694,29.49,73331.42,61.4,0.4674,0.00022,24.15083]
[1779998059665,29.49,73334.9,61.4,0.46818,0.00022,24.15579]
[1779998060102,29.49,73334.9,61.4,0.46818,0.00022,24.15579]
[1779998060312,29.49,73334.9,61.4,0.46818,0.00022,24.15579]
[1779998061473,29.49,73333.96,61.4,0.46797,0.00022,24.15447]
[1779998063847,29.49,73337.65,61.4,0.46879,0.00022,24.15964]
[1779998065138,29.49,73337.06,61.4,0.46866,0.00022,24.15882]
[1779998068738,29.49,73337.4,61.4,0.46874,0.00022,24.1593]
[1779998068817,29.49,73337.4,61.4,0.46874,0.00022,24.1593]
[1779998070674,29.49,73346.66,61.4,0.47079,0.00022,24.17183]
[1779998076048,29.49,73351.7,61.4,0.4719,0.00022,24.175]
[1779998081083,29.49,73351.94,61.4,0.47196,0.00022,24.17529]
[1779998086118,29.49,73352.84,61.4,0.47215,0.00022,24.17644]
[1779998088119,29.49,73353.06,61.4,0.4722,0.00022,24.17671]
[1779998090201,29.49,73353.71,61.4,0.47235,0.00022,24.17753]
[1779998090220,29.49,73353.71,61.4,0.47235,0.00022,24.17753]
[1779998091972,29.49,73356.09,61.4,0.47288,0.00022,24.18053]
[1779998092160,29.49,73358.5,61.4,0.47341,0.00022,24.18352]
[1779998093167,29.49,73366.08,61.4,0.4751,0.00022,24.19263]
[1779998093392,29.49,73366.08,61.4,0.4751,0.00022,24.19263]
[1779998093401,29.49,73366.08,61.4,0.4751,0.00022,24.19263]
[1779998094174,29.49,73364.76,61.4,0.4748,0.00022,24.19108]
[1779998095638,29.49,73364.55,61.4,0.47476,0.00022,24.19083]
[1779998099732,29.49,73364.36,61.4,0.47472,0.00022,24.19061]
[1779998101806,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998101852,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998102034,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998102053,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998102136,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998102260,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998102352,29.49,73364.7,61.4,0.47479,0.00022,24.191]
[1779998102349,29.49,73374.03,61.4,0.47686,0.00022,24.20171]
[1779998102641,29.49,73374.03,61.4,0.47686,0.00022,24.20171]
[1779998102653,29.49,73374.03,61.4,0.47686,0.00022,24.20171]
[1779998103239,29.49,73384.55,61.4,0.4792,0.00022,24.21301]
[1779998103701,29.49,73384.55,61.4,0.4792,0.00022,24.21301]
[1779998107993,29.49,73387.41,61.4,0.47983,0.00022,24.21594]
[1779998108430,29.49,73388.29,61.4,0.48003,0.00022,24.21683]
[1779998108510,29.49,73388.29,61.4,0.48003,0.00022,24.21683]
[1779998108905,29.49,73388.29,61.4,0.48003,0.00022,24.21683]
[1779998108947,29.49,73388.29,61.4,0.48003,0.00022,24.21683]
[1779998109029,29.49,73388.29,61.4,0.48003,0.00022,24.21683]
[1779998109535,29.49,73386.72,61.4,0.47968,0.00022,24.21524]
[1779998109877,29.49,73386.72,61.4,0.47968,0.00022,24.21524]
[1779998111584,29.49,73388.07,61.4,0.47998,0.00022,24.2166]
[1779998117339,29.48,73388.11,61.4,0.47999,0.00022,24.21664]
[1779998119424,29.48,73390.16,61.4,0.48045,0.00022,24.21869]
[1779998119642,29.48,73390.16,61.4,0.48045,0.00022,24.21869]
[1779998119835,29.48,73390.16,61.4,0.48045,0.00022,24.21869]
[1779998120194,29.48,73390.16,61.4,0.48045,0.00022,24.21869]
[1779998120360,29.48,73375.3,61.4,0.47714,0.00022,24.20311]
[1779998120512,29.48,73375.3,61.4,0.47714,0.00022,24.20311]
[1779998121367,29.49,73368.2,61.4,0.47556,0.00022,24.19508]
[1779998122171,29.49,73368.2,61.4,0.47556,0.00022,24.19508]
[1779998122451,29.49,73369.32,61.4,0.47581,0.00022,24.19638]
[1779998123288,29.49,73369.32,61.4,0.47581,0.00022,24.19638]
[1779998130302,29.49,73371.93,61.4,0.4764,0.00022,24.19936]
[1779998130314,29.49,73371.93,61.4,0.4764,0.00022,24.19936]
[1779998130333,29.49,73372.24,61.4,0.47647,0.00022,24.19971]
[1779998132444,29.49,73377.75,61.4,0.47769,0.00022,24.20244]
[1779998134080,29.49,73377.75,61.4,0.47769,0.00022,24.20244]
[1779998134247,29.49,73377.75,61.4,0.47769,0.00022,24.20244]
[1779998134323,29.49,73377.87,61.4,0.47771,0.00022,24.20257]
[1779998136472,29.49,73370.38,61.4,0.47605,0.00022,24.19424]
[1779998137515,29.49,73370.38,61.4,0.47605,0.00022,24.19424]
[1779998137545,29.49,73370.38,61.4,0.47605,0.00022,24.19424]
[1779998137631,29.49,73370.38,61.4,0.47605,0.00022,24.19424]
[1779998137956,29.49,73370.38,61.4,0.47605,0.00022,24.19424]
[1779998138692,29.49,73370.46,61.4,0.47607,0.00022,24.19433]
[1779998144533,29.49,73368.32,61.4,0.47559,0.00022,24.19188]
[1779998149568,29.5,73369.28,61.4,0.47581,0.00022,24.193]
[1779998151464,29.5,73368.93,61.4,0.47573,0.00022,24.1926]
[1779998151473,29.5,73368.93,61.4,0.47573,0.00022,24.1926]
[1779998152186,29.5,73368.93,61.4,0.47573,0.00022,24.1926]
[1779998152589,29.5,73361.76,61.4,0.47414,0.00022,24.18416]
[1779998153803,29.5,73361.76,61.4,0.47414,0.00022,24.18416]
[1779998159638,29.49,73361.15,61.4,0.474,0.00022,24.18341]
[1779998164346,29.49,73361.68,61.4,0.47412,0.00022,24.18404]
[1779998171977,29.49,73360.84,61.4,0.47393,0.00022,24.18301]
[1779998177688,29.48,73359.53,61.4,0.47363,0.00022,24.18139]
[1779998181927,29.48,73359.59,61.4,0.47364,0.00022,24.18146]
[1779998183093,29.48,73359.81,61.4,0.47369,0.00022,24.18172]
[1779998184383,29.48,73359.7,61.4,0.47367,0.00022,24.18159]
[1779998186277,29.48,73356.01,61.4,0.47285,0.00022,24.17703]
[1779998187720,29.48,73356.37,61.4,0.47293,0.00022,24.17748]
[1779998188078,29.48,73356.37,61.4,0.47293,0.00022,24.17748]
[1779998188102,29.48,73356.37,61.4,0.47293,0.00022,24.17748]
[1779998188966,29.48,73355.11,61.4,0.47265,0.00022,24.17591]
[1779998190185,29.48,73350.95,61.4,0.47172,0.00022,24.17062]
[1779998192287,29.48,73349.8,61.4,0.47146,0.00022,24.16576]
[1779998192324,29.48,73349.8,61.4,0.47146,0.00022,24.16576]
[1779998192346,29.48,73349.8,61.4,0.47146,0.00022,24.16576]
[1779998192381,29.48,73349.8,61.4,0.47146,0.00022,24.16576]
[1779998192434,29.48,73349.47,61.4,0.47139,0.00022,24.16533]
[1779998192982,29.48,73349.47,61.4,0.47139,0.00022,24.16533]
[1779998193032,29.48,73349.47,61.4,0.47139,0.00022,24.16533]
[1779998193306,29.48,73349.47,61.4,0.47139,0.00022,24.16533]
[1779998193382,29.48,73349.47,61.4,0.47139,0.00022,24.16533]
[1779998193408,29.48,73333.38,61.4,0.46781,0.00022,24.14348]
[1779998193500,29.48,73333.38,61.4,0.46781,0.00022,24.14348]
[1779998193673,29.48,73333.38,61.4,0.46781,0.00022,24.14348]
[1779998193679,29.48,73333.38,61.4,0.46781,0.00022,24.14348]
[1779998194110,29.48,73328.86,61.4,0.46681,0.00022,24.13699]
[1779998194771,29.48,73328.86,61.4,0.46681,0.00022,24.13699]
[1779998194789,29.48,73328.86,61.4,0.46681,0.00022,24.13699]
[1779998194854,29.48,73328.86,61.4,0.46681,0.00022,24.13699]
[1779998195198,29.48,73328.86,61.4,0.46681,0.00022,24.13699]
[1779998195331,29.48,73328.86,61.4,0.46681,0.00022,24.13699]
[1779998199938,29.48,73327.04,61.4,0.4664,0.00022,24.13431]
[1779998203782,29.48,73326.29,61.4,0.46623,0.00022,24.13319]
[1779998208683,29.48,73328.09,61.4,0.46663,0.00022,24.13581]
[1779998208983,29.48,73328.16,61.4,0.46664,0.00022,24.13591]
[1779998211464,29.47,73328.11,61.4,0.46663,0.00022,24.13583]
[1779998211471,29.47,73328.11,61.4,0.46663,0.00022,24.13583]
[1779998212266,29.47,73326.71,61.4,0.46632,0.00022,24.13377]
[1779998212548,29.47,73326.71,61.4,0.46632,0.00022,24.13377]
[1779998213548,29.47,73326.4,61.4,0.46625,0.00022,24.13331]
[1779998214581,29.47,73326.4,61.4,0.46625,0.00022,24.13331]
[1779998214855,29.47,73326.4,61.4,0.46625,0.00022,24.13331]
[1779998214909,29.47,73326.4,61.4,0.46625,0.00022,24.13331]
[1779998214925,29.47,73326.4,61.4,0.46625,0.00022,24.13331]
[1779998215098,29.47,73326.4,61.4,0.46625,0.00022,24.13331]
[1779998216026,29.47,73323.87,61.4,0.46568,0.00022,24.12956]
[1779998220417,29.47,73316.82,61.4,0.46411,0.00022,24.11883]
[1779998222848,29.47,73315.1,61.4,0.46373,0.00022,24.11614]
[1779998222860,29.47,73315.1,61.4,0.46373,0.00022,24.11614]
[1779998224439,29.47,73315.96,61.4,0.46392,0.00022,24.11747]
[1779998225098,29.46,73324.98,61.4,0.46592,0.00022,24.13114]
[1779998229145,29.46,73328.24,61.4,0.46664,0.00022,24.13592]
[1779998236175,29.46,73322.71,61.4,0.46541,0.00022,24.12771]
[1779998241211,29.45,73322.51,61.4,0.46536,0.00022,24.12739]
[1779998242650,29.45,73322.51,61.4,0.46536,0.00022,24.12739]
[1779998242657,29.45,73322.51,61.4,0.46536,0.00022,24.12739]
[1779998242742,29.45,73322.51,61.4,0.46536,0.00022,24.12739]
[1779998242749,29.45,73322.51,61.4,0.46536,0.00022,24.12739]
[1779998247524,29.45,73316.75,61.4,0.46407,0.00022,24.1186]
[1779998249040,29.45,73315.68,61.4,0.46384,0.00022,24.11693]
[1779998251140,29.45,73317.92,61.4,0.46433,0.00022,24.12039]
[1779998252278,29.45,73317.99,61.4,0.46434,0.00022,24.11711]
[1779998252295,29.45,73317.99,61.4,0.46434,0.00022,24.11711]
[1779998252328,29.45,73317.99,61.4,0.46434,0.00022,24.11711]
[1779998252362,29.45,73317.99,61.4,0.46434,0.00022,24.11711]
[1779998252852,29.45,73318.22,61.4,0.46439,0.00022,24.11745]
[1779998253426,29.45,73323.53,61.4,0.46557,0.00022,24.12549]
[1779998254702,29.45,73327.69,61.4,0.46649,0.00022,24.13164]
[1779998256918,29.45,73330.79,61.4,0.46718,0.00022,24.13614]
[1779998257331,29.45,73330.82,61.4,0.46719,0.00022,24.13618]
[1779998262365,29.45,73330.98,61.4,0.46723,0.00022,24.13644]
[1779998266427,29.45,73333.6,61.4,0.46781,0.00022,24.1402]
[1779998266602,29.45,73333.79,61.4,0.46786,0.00022,24.14047]
[1779998271806,29.46,73332.33,61.4,0.46754,0.00022,24.13841]
[1779998272435,29.46,73332.37,61.4,0.46755,0.00022,24.13847]
[1779998277360,29.46,73333.89,61.4,0.46788,0.00022,24.14063]
[1779998277471,29.46,73333.57,61.4,0.46781,0.00022,24.14017]
[1779998280951,29.46,73333.38,61.4,0.46777,0.00022,24.13992]
[1779998280954,29.46,73333.38,61.4,0.46777,0.00022,24.13992]
[1779998281948,29.46,73335.62,61.4,0.46827,0.00022,24.14308]
[1779998282206,29.46,73335.62,61.4,0.46827,0.00022,24.14308]
[1779998282241,29.46,73335.62,61.4,0.46827,0.00022,24.14308]
[1779998283797,29.46,73341.45,61.4,0.46957,0.00022,24.15115]
[1779998285039,29.46,73341.42,61.4,0.46956,0.00022,24.15111]
[1779998291571,29.46,73342.9,61.4,0.46989,0.00022,24.15312]
[1779998295395,29.46,73342.9,61.4,0.46989,0.00022,24.15313]
[1779998296663,29.46,73343.63,61.4,0.47006,0.00022,24.15411]
[1779998298991,29.46,73345.45,61.4,0.47046,0.00022,24.15655]
[1779998301723,29.46,73347.76,61.4,0.47098,0.00022,24.1596]
[1779998303595,29.46,73347.76,61.4,0.47098,0.00022,24.1596]
[1779998307688,29.47,73355.78,61.4,0.47277,0.00022,24.16991]
[1779998312723,29.47,73356.17,61.4,0.47285,0.00022,24.16705]
[1779998317504,29.47,73361.21,61.4,0.47398,0.00022,24.17326]
[1779998322793,29.48,73362.89,61.4,0.47436,0.00022,24.17531]
[1779998327828,29.48,73364.66,61.4,0.47475,0.00022,24.17743]
[1779998332867,29.49,73362.94,61.4,0.47438,0.00022,24.1754]
[1779998338620,29.49,73362.83,61.4,0.47435,0.00022,24.17527]
[1779998338903,29.49,73362.83,61.4,0.47435,0.00022,24.17527]
[1779998340591,29.49,73362.83,61.4,0.47436,0.00022,24.17528]
[1779998341190,29.49,73367.19,61.4,0.47533,0.00022,24.18044]
[1779998341392,29.49,73367.19,61.4,0.47533,0.00022,24.18044]
[1779998341590,29.49,73373.05,61.4,0.47663,0.00022,24.18714]
[1779998343794,29.49,73368.81,61.4,0.47569,0.00022,24.18232]
[1779998343918,29.49,73368.81,61.4,0.47569,0.00022,24.18232]
[1779998343919,29.49,73368.81,61.4,0.47569,0.00022,24.18232]
[1779998343932,29.49,73368.81,61.4,0.47569,0.00022,24.18232]
[1779998344322,29.49,73363.47,61.4,0.4745,0.00022,24.17606]
[1779998345109,29.49,73363.47,61.4,0.4745,0.00022,24.17606]
[1779998345546,29.49,73351.57,61.4,0.47185,0.00022,24.16133]
[1779998346187,29.49,73351.57,61.4,0.47185,0.00022,24.16133]
[1779998348353,29.49,73352.07,61.4,0.47197,0.00022,24.16197]
[1779998350222,29.49,73352.67,61.4,0.4721,0.00022,24.16273]
[1779998350262,29.49,73352.67,61.4,0.4721,0.00022,24.16273]
[1779998351682,29.49,73345.51,61.4,0.47051,0.00022,24.15341]
[1779998352355,29.49,73336.41,61.4,0.46848,0.00022,24.14102]
[1779998354651,29.49,73335.78,61.4,0.46835,0.00022,24.14014]
[1779998354691,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998354741,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998354878,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355215,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355271,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355281,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355407,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355469,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355574,29.49,73337.61,61.4,0.46875,0.00022,24.1427]
[1779998355637,29.49,73333.71,61.4,0.46789,0.00022,24.13723]
[1779998355663,29.49,73333.71,61.4,0.46789,0.00022,24.13723]
[1779998356055,29.49,73333.71,61.4,0.46789,0.00022,24.13723]
[1779998356147,29.49,73333.71,61.4,0.46789,0.00022,24.13723]
[1779998356453,29.49,73333.71,61.4,0.46789,0.00022,24.13723]
[1779998356533,29.49,73327.88,61.4,0.46659,0.00022,24.12885]
[1779998358747,29.49,73326.78,61.4,0.46635,0.00022,24.12724]
[1779998358766,29.49,73326.78,61.4,0.46635,0.00022,24.12724]
[1779998358798,29.49,73326.78,61.4,0.46635,0.00022,24.12724]
[1779998358802,29.49,73326.78,61.4,0.46635,0.00022,24.12724]
[1779998359036,29.49,73326.78,61.4,0.46635,0.00022,24.12724]
[1779998359519,29.49,73326.78,61.4,0.46635,0.00022,24.12724]
[1779998360204,29.49,73322.46,61.4,0.46539,0.00022,24.12083]
[1779998360733,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998360844,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998360898,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998360911,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998360926,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998360944,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998361228,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998361381,29.49,73324.26,61.4,0.46578,0.00022,24.12351]
[1779998361942,29.49,73324.79,61.4,0.4659,0.00022,24.12429]
[1779998361996,29.49,73324.79,61.4,0.4659,0.00022,24.12429]
[1779998362178,29.49,73324.79,61.4,0.4659,0.00022,24.12429]
[1779998362450,29.49,73324.79,61.4,0.4659,0.00022,24.12429]
[1779998362582,29.49,73324.79,61.4,0.4659,0.00022,24.12429]
[1779998362550,29.49,73323.0,61.4,0.4655,0.00022,24.12162]
[1779998363783,29.49,73325.65,61.4,0.46609,0.00022,24.12557]
[1779998363833,29.49,73325.65,61.4,0.46609,0.00022,24.12557]
[1779998363855,29.49,73325.65,61.4,0.46609,0.00022,24.12557]
[1779998364036,29.49,73325.65,61.4,0.46609,0.00022,24.12557]
[1779998364085,29.49,73325.65,61.4,0.46609,0.00022,24.12557]
[1779998364086,29.49,73324.02,61.4,0.46573,0.00022,24.12316]
[1779998364913,29.49,73324.02,61.4,0.46573,0.00022,24.12316]
[1779998365103,29.49,73324.02,61.4,0.46573,0.00022,24.12316]
[1779998365202,29.49,73320.89,61.4,0.46504,0.00022,24.11846]
[1779998366429,29.49,73320.89,61.4,0.46504,0.00022,24.11846]
[1779998366711,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998366724,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998366729,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998366953,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998366961,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998367555,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998367639,29.49,73324.06,61.4,0.46574,0.00022,24.12322]
[1779998367640,29.49,73321.3,61.4,0.46513,0.00022,24.11909]
[1779998367959,29.49,73321.3,61.4,0.46513,0.00022,24.11909]
[1779998368456,29.49,73321.3,61.4,0.46513,0.00022,24.11909]
[1779998368703,29.49,73319.43,61.4,0.46471,0.00022,24.11626]
[1779998368721,29.49,73319.43,61.4,0.46471,0.00022,24.11626]
[1779998369168,29.49,73319.43,61.4,0.46471,0.00022,24.11626]
[1779998370884,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998370919,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998370940,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998371031,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998371165,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998371302,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998371341,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998371452,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998371532,29.49,73315.34,61.4,0.46381,0.00022,24.10996]
[1779998372000,29.49,73313.9,61.4,0.46348,0.00022,24.10433]
[1779998372034,29.49,73313.9,61.4,0.46348,0.00022,24.10433]
[1779998373017,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373134,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373235,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373266,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373282,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373323,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373498,29.49,73313.24,61.4,0.46333,0.00022,24.1033]
[1779998373961,29.49,73312.88,61.4,0.46325,0.00022,24.10273]
[1779998374014,29.49,73312.88,61.4,0.46325,0.00022,24.10273]
[1779998374111,29.49,73312.88,61.4,0.46325,0.00022,24.10273]
[1779998374184,29.49,73312.88,61.4,0.46325,0.00022,24.10273]
[1779998374214,29.49,73312.88,61.4,0.46325,0.00022,24.10273]
[1779998375178,29.49,73309.28,61.4,0.46245,0.00022,24.09703]
[1779998375225,29.49,73309.28,61.4,0.46245,0.00022,24.09703]
[1779998375961,29.49,73308.7,61.4,0.46232,0.00022,24.0961]
[1779998375982,29.49,73308.7,61.4,0.46232,0.00022,24.0961]
[1779998376710,29.49,73306.01,61.4,0.46173,0.00022,24.09176]
[1779998377082,29.49,73306.01,61.4,0.46173,0.00022,24.09176]
[1779998377251,29.49,73306.01,61.4,0.46173,0.00022,24.09176]
[1779998377726,29.49,73302.82,61.4,0.46102,0.00022,24.08655]
[1779998377894,29.49,73302.82,61.4,0.46102,0.00022,24.08655]
[1779998377925,29.49,73302.82,61.4,0.46102,0.00022,24.08655]
[1779998378806,29.49,73298.66,61.4,0.4601,0.00022,24.07964]
[1779998378960,29.49,73298.66,61.4,0.4601,0.00022,24.07964]
[1779998378989,29.49,73298.66,61.4,0.4601,0.00022,24.07964]
[1779998379180,29.49,73298.66,61.4,0.4601,0.00022,24.07964]
[1779998379211,29.49,73298.66,61.4,0.4601,0.00022,24.07964]
[1779998379216,29.49,73298.66,61.4,0.4601,0.00022,24.07964]
[1779998379218,29.49,73293.58,61.4,0.45897,0.00022,24.07102]
[1779998380060,29.49,73293.58,61.4,0.45897,0.00022,24.07102]
[1779998380202,29.49,73287.45,61.4,0.45761,0.00022,24.06036]
[1779998382309,29.49,73287.57,61.4,0.45764,0.00022,24.06058]
[1779998382476,29.49,73287.57,61.4,0.45764,0.00022,24.06058]
[1779998382502,29.49,73287.57,61.4,0.45764,0.00022,24.06058]
[1779998382899,29.49,73289.98,61.4,0.45817,0.00022,24.06481]
[1779998383189,29.49,73289.98,61.4,0.45817,0.00022,24.06481]
[1779998383676,29.49,73289.98,61.4,0.45817,0.00022,24.06481]
[1779998383336,29.49,73285.45,61.4,0.45717,0.00022,24.05685]
[1779998383726,29.49,73285.45,61.4,0.45717,0.00022,24.05685]
[1779998384172,29.49,73285.45,61.4,0.45717,0.00022,24.05685]
[1779998384327,29.49,73285.45,61.4,0.45717,0.00022,24.05685]
[1779998385049,29.49,73280.44,61.4,0.45606,0.00022,24.04786]
[1779998385161,29.49,73280.44,61.4,0.45606,0.00022,24.04786]
[1779998386179,29.49,73283.99,61.4,0.45684,0.00022,24.05424]
[1779998386244,29.49,73286.82,61.4,0.45747,0.00022,24.05925]
[1779998386834,29.49,73286.82,61.4,0.45747,0.00022,24.05925]
[1779998387465,29.49,73286.82,61.4,0.45747,0.00022,24.05925]
[1779998387477,29.49,73286.82,61.4,0.45747,0.00022,24.05925]
[1779998387487,29.49,73286.82,61.4,0.45747,0.00022,24.05925]
[1779998387547,29.49,73288.32,61.4,0.4578,0.00022,24.0619]
[1779998388002,29.49,73288.32,61.4,0.4578,0.00022,24.0619]
[1779998388618,29.49,73288.32,61.4,0.4578,0.00022,24.0619]
[1779998390407,29.49,73280.66,61.4,0.4561,0.00022,24.04823]
[1779998390450,29.49,73280.66,61.4,0.4561,0.00022,24.04823]
[1779998390683,29.49,73280.66,61.4,0.4561,0.00022,24.04823]
[1779998391181,29.49,73281.16,61.4,0.45621,0.00022,24.04913]
[1779998391201,29.49,73281.16,61.4,0.45621,0.00022,24.04913]
[1779998391208,29.49,73281.16,61.4,0.45621,0.00022,24.04913]
[1779998391437,29.49,73281.16,61.4,0.45621,0.00022,24.04913]
[1779998391482,29.49,73281.16,61.4,0.45621,0.00022,24.04913]
[1779998391497,29.49,73281.16,61.4,0.45621,0.00022,24.04913]
[1779998391533,29.49,73287.03,61.4,0.45751,0.00022,24.05961]
[1779998391691,29.49,73287.03,61.4,0.45751,0.00022,24.05961]
[1779998392445,29.49,73287.03,61.4,0.45751,0.00022,24.05961]
[1779998392591,29.49,73287.03,61.4,0.45751,0.00022,24.05961]
[1779998392664,29.49,73296.3,61.4,0.45957,0.00022,24.07564]
[1779998393872,29.49,73301.53,61.4,0.46073,0.00022,24.08441]
[1779998394426,29.49,73301.53,61.4,0.46073,0.00022,24.08441]
[1779998394502,29.49,73301.53,61.4,0.46073,0.00022,24.08441]
[1779998395103,29.49,73304.84,61.4,0.46147,0.00022,24.08985]
[1779998395344,29.49,73304.84,61.4,0.46147,0.00022,24.08985]
[1779998395467,29.49,73304.84,61.4,0.46147,0.00022,24.08985]
[1779998395632,29.49,73304.84,61.4,0.46147,0.00022,24.08985]
[1779998396283,29.49,73306.29,61.4,0.46179,0.00022,24.09221]
[1779998396677,29.49,73306.29,61.4,0.46179,0.00022,24.09221]
[1779998396707,29.49,73306.03,61.4,0.46173,0.00022,24.09179]
[1779998397260,29.49,73306.03,61.4,0.46173,0.00022,24.09179]
[1779998397640,29.49,73306.03,61.4,0.46173,0.00022,24.09179]
[1779998398364,29.49,73306.3,61.4,0.46179,0.00022,24.09223]
[1779998398630,29.49,73306.3,61.4,0.46179,0.00022,24.09223]
[1779998399364,29.49,73307.04,61.4,0.46196,0.00022,24.09342]
[1779998399449,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998399807,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998399871,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998399895,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998399988,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400122,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400214,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400231,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400261,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400290,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400545,29.49,73314.94,61.4,0.46371,0.00022,24.10594]
[1779998400954,29.49,73316.16,61.4,0.46398,0.00022,24.10783]
[1779998401010,29.49,73316.16,61.4,0.46398,0.00022,24.10783]
[1779998401153,29.49,73316.16,61.4,0.46398,0.00022,24.10783]
[1779998401201,29.49,73316.16,61.4,0.46398,0.00022,24.10783]
[1779998401331,29.49,73316.16,61.4,0.46398,0.00022,24.10783]
[1779998403273,29.49,73317.37,61.4,0.46425,0.00022,24.1097]
[1779998403714,29.49,73319.21,61.4,0.46465,0.00022,24.1125]
[1779998404145,29.49,73319.21,61.4,0.46465,0.00022,24.1125]
[1779998404443,29.49,73319.21,61.4,0.46465,0.00022,24.1125]
[1779998404476,29.49,73319.21,61.4,0.46465,0.00022,24.1125]
[1779998404738,29.49,73322.69,61.4,0.46543,0.00022,24.11776]
[1779998405479,29.49,73322.69,61.4,0.46543,0.00022,24.11776]
[1779998405608,29.49,73322.69,61.4,0.46543,0.00022,24.11776]
[1779998405697,29.49,73322.69,61.4,0.46543,0.00022,24.11776]
[1779998405719,29.49,73322.69,61.4,0.46543,0.00022,24.11776]
[1779998405760,29.49,73326.31,61.4,0.46623,0.00022,24.12313]
[1779998405817,29.49,73326.31,61.4,0.46623,0.00022,24.12313]
[1779998405914,29.49,73326.31,61.4,0.46623,0.00022,24.12313]
[1779998405952,29.49,73326.31,61.4,0.46623,0.00022,24.12313]
[1779998406689,29.48,73327.63,61.4,0.46652,0.00022,24.12506]
[1779998407263,29.48,73327.63,61.4,0.46652,0.00022,24.12506]
[1779998407358,29.48,73327.63,61.4,0.46652,0.00022,24.12506]
[1779998407392,29.49,73333.35,61.4,0.46779,0.00022,24.13331]
[1779998408540,29.49,73333.35,61.4,0.46779,0.00022,24.13331]
[1779998414445,29.49,73336.85,61.4,0.46857,0.00022,24.13824]
[1779998419482,29.49,73336.36,61.4,0.46847,0.00022,24.13757]
[1779998424517,29.49,73333.74,61.4,0.46789,0.00022,24.1339]
[1779998428611,29.49,73335.99,61.4,0.46839,0.00022,24.13707]
[1779998429108,29.49,73337.56,61.4,0.46874,0.00022,24.13926]
[1779998433964,29.49,73341.72,61.4,0.46966,0.00022,24.14159]
[1779998437041,29.49,73343.02,61.4,0.46995,0.00022,24.14335]
[1779998437069,29.49,73343.02,61.4,0.46995,0.00022,24.14335]
[1779998437427,29.49,73343.02,61.4,0.46995,0.00022,24.14335]
[1779998437626,29.49,73334.3,61.4,0.46801,0.00022,24.13132]
[1779998438146,29.49,73334.3,61.4,0.46801,0.00022,24.13132]
[1779998438615,29.49,73325.92,61.4,0.46615,0.00022,24.11924]
[1779998439335,29.49,73325.92,61.4,0.46615,0.00022,24.11924]
[1779998439433,29.49,73325.92,61.4,0.46615,0.00022,24.11924]
[1779998439472,29.49,73325.92,61.4,0.46615,0.00022,24.11924]
[1779998439598,29.49,73325.92,61.4,0.46615,0.00022,24.11924]
[1779998440618,29.49,73326.65,61.4,0.46631,0.00022,24.12031]
[1779998446678,29.5,73330.0,61.4,0.46706,0.00022,24.12522]
[1779998451713,29.5,73332.08,61.4,0.46753,0.00022,24.12823]
[1779998454734,29.5,73338.46,61.4,0.46895,0.00022,24.1372]
[1779998459770,29.5,73339.64,61.4,0.46921,0.00022,24.13883]
[1779998462792,29.51,73333.48,61.4,0.46784,0.00022,24.13025]
[1779998464805,29.51,73327.06,61.4,0.46642,0.00022,24.12101]
[1779998466722,29.51,73327.06,61.4,0.46642,0.00022,24.12101]
[1779998466761,29.51,73325.71,61.4,0.46612,0.00022,24.11903]
[1779998467675,29.51,73325.71,61.4,0.46612,0.00022,24.11903]
[1779998469895,29.51,73324.13,61.4,0.46577,0.00022,24.11668]
[1779998469911,29.51,73324.13,61.4,0.46577,0.00022,24.11668]
[1779998470020,29.51,73324.13,61.4,0.46577,0.00022,24.11668]
[1779998471978,29.5,73320.63,61.4,0.46499,0.00022,24.11142]
[1779998472625,29.5,73320.63,61.4,0.46499,0.00022,24.11142]
[1779998474936,29.5,73314.41,61.4,0.46361,0.00022,24.10187]
[1779998474953,29.5,73314.41,61.4,0.46361,0.00022,24.10187]
[1779998474965,29.5,73314.41,61.4,0.46361,0.00022,24.10187]
[1779998475153,29.5,73314.41,61.4,0.46361,0.00022,24.10187]
[1779998475789,29.5,73314.41,61.4,0.46361,0.00022,24.10187]
[1779998477597,29.5,73312.29,61.4,0.46314,0.00022,24.09854]
[1779998478053,29.5,73312.81,61.4,0.46325,0.00022,24.09936]
[1779998479969,29.5,73308.71,61.4,0.46234,0.00022,24.09285]
[1779998480004,29.5,73307.76,61.4,0.46213,0.00022,24.09133]
[1779998482281,29.5,73300.97,61.4,0.46062,0.00022,24.08024]
[1779998483449,29.5,73300.97,61.4,0.46062,0.00022,24.08024]
[1779998484585,29.5,73300.57,61.4,0.46054,0.00022,24.07958]
[1779998485601,29.5,73300.58,61.4,0.46054,0.00022,24.07959]
[1779998485864,29.5,73300.53,61.4,0.46053,0.00022,24.07951]
[1779998485874,29.5,73300.53,61.4,0.46053,0.00022,24.07951]
[1779998485937,29.5,73300.53,61.4,0.46053,0.00022,24.07951]
[1779998486642,29.5,73300.53,61.4,0.46053,0.00022,24.07951]
[1779998486709,29.5,73300.53,61.4,0.46053,0.00022,24.07951]
[1779998486764,29.5,73300.53,61.4,0.46053,0.00022,24.07951]
[1779998488140,29.5,73293.14,61.4,0.45889,0.00022,24.06703]
[1779998488224,29.51,73302.37,61.4,0.46094,0.00022,24.08257]
[1779998493273,29.51,73297.99,61.4,0.45996,0.00022,24.0719]
[1779998495592,29.51,73297.02,61.4,0.45975,0.00022,24.07027]
[1779998499972,29.51,73291.42,61.4,0.45851,0.00022,24.06073]
[1779998502506,29.51,73290.83,61.4,0.45838,0.00022,24.05972]
[1779998506771,29.51,73287.08,61.4,0.45755,0.00022,24.0532]
[1779998506871,29.51,73286.23,61.4,0.45737,0.00022,24.0517]
[1779998507256,29.51,73286.23,61.4,0.45737,0.00022,24.0517]
[1779998508727,29.51,73282.59,61.4,0.45656,0.00022,24.04523]
[1779998509804,29.51,73280.73,61.4,0.45615,0.00022,24.04188]
[1779998511446,29.51,73281.61,61.4,0.45634,0.00022,24.04348]
[1779998511471,29.51,73281.61,61.4,0.45634,0.00022,24.04348]
[1779998511695,29.51,73281.61,61.4,0.45634,0.00022,24.04348]
[1779998512271,29.51,73282.23,61.4,0.45648,0.00022,24.0446]
[1779998512662,29.51,73288.0,61.4,0.45776,0.00022,24.05484]
[1779998513367,29.51,73294.97,61.4,0.45931,0.00022,24.06689]
[1779998516171,29.52,73301.57,61.4,0.46077,0.00022,24.07797]
[1779998517462,29.52,73301.57,61.4,0.46077,0.00022,24.07797]
[1779998517547,29.52,73303.6,61.4,0.46122,0.00022,24.08131]
[1779998518051,29.52,73303.6,61.4,0.46122,0.00022,24.08131]
[1779998518579,29.52,73303.6,61.4,0.46122,0.00022,24.08131]
[1779998518621,29.52,73303.6,61.4,0.46122,0.00022,24.08131]
[1779998518719,29.52,73303.6,61.4,0.46122,0.00022,24.08131]
[1779998518887,29.52,73307.86,61.4,0.46217,0.00022,24.08822]
[1779998519099,29.52,73307.86,61.4,0.46217,0.00022,24.08822]
[1779998520388,29.52,73312.72,61.4,0.46325,0.00022,24.09594]
[1779998520419,29.52,73312.72,61.4,0.46325,0.00022,24.09594]
[1779998520421,29.52,73312.72,61.4,0.46325,0.00022,24.09594]
[1779998520452,29.52,73312.72,61.4,0.46325,0.00022,24.09594]
[1779998520456,29.52,73312.72,61.4,0.46325,0.00022,24.09594]
[1779998520497,29.52,73312.72,61.4,0.46325,0.00022,24.09594]
[1779998521063,29.52,73314.93,61.4,0.46374,0.00022,24.09939]
[1779998521206,29.52,73306.43,61.4,0.46185,0.00022,24.08591]
[1779998523412,29.52,73302.23,61.4,0.46092,0.00022,24.07905]
[1779998525013,29.52,73300.39,61.4,0.46051,0.00022,24.07601]
[1779998525028,29.52,73300.39,61.4,0.46051,0.00022,24.07601]
[1779998525282,29.52,73300.39,61.4,0.46051,0.00022,24.07601]
[1779998525563,29.52,73300.39,61.4,0.46051,0.00022,24.07601]
[1779998525612,29.52,73293.63,61.4,0.45901,0.00022,24.06461]
[1779998526129,29.52,73293.63,61.4,0.45901,0.00022,24.06461]
[1779998526553,29.52,73293.63,61.4,0.45901,0.00022,24.06461]
[1779998526654,29.52,73287.12,61.4,0.45757,0.00022,24.05331]
[1779998527439,29.52,73287.12,61.4,0.45757,0.00022,24.05331]
[1779998527465,29.52,73287.12,61.4,0.45757,0.00022,24.05331]
[1779998528758,29.52,73286.15,61.4,0.45735,0.00022,24.05161]
[1779998530270,29.52,73279.81,61.4,0.45595,0.00022,24.04023]
[1779998534692,29.51,73280.94,61.4,0.45619,0.00022,24.04226]
[1779998535691,29.51,73282.11,61.4,0.45645,0.00022,24.04437]
[1779998538611,29.51,73281.42,61.4,0.4563,0.00022,24.04311]
[1779998538681,29.51,73281.42,61.4,0.4563,0.00022,24.04311]
[1779998538738,29.51,73281.42,61.4,0.4563,0.00022,24.04311]
[1779998540294,29.51,73283.83,61.4,0.45683,0.00022,24.04742]
[1779998540341,29.51,73290.72,61.4,0.45836,0.00022,24.05954]
[1779998542065,29.51,73293.01,61.4,0.45887,0.00022,24.0635]
[1779998542575,29.51,73293.01,61.4,0.45887,0.00022,24.0635]
[1779998542938,29.51,73293.67,61.4,0.45901,0.00022,24.06464]
[1779998543047,29.51,73293.67,61.4,0.45901,0.00022,24.06464]
[1779998543064,29.51,73293.67,61.4,0.45901,0.00022,24.06464]
[1779998543363,29.51,73295.3,61.4,0.45938,0.00022,24.06742]
[1779998548397,29.51,73298.06,61.4,0.45999,0.00022,24.07211]
[1779998549253,29.51,73298.06,61.4,0.45999,0.00022,24.07211]
[1779998549264,29.51,73298.06,61.4,0.45999,0.00022,24.07211]
[1779998549404,29.52,73296.73,61.4,0.4597,0.00022,24.06987]
[1779998551118,29.52,73295.48,61.4,0.45942,0.00022,24.06776]
[1779998551225,29.52,73295.48,61.4,0.45942,0.00022,24.06776]
[1779998551341,29.52,73295.48,61.4,0.45942,0.00022,24.06776]
[1779998551408,29.52,73295.48,61.4,0.45942,0.00022,24.06776]
[1779998551418,29.52,73288.26,61.4,0.45781,0.00022,24.05192]
[1779998552155,29.52,73288.26,61.4,0.45781,0.00022,24.05192]
[1779998552688,29.52,73288.26,61.4,0.45781,0.00022,24.05192]
[1779998553432,29.52,73282.32,61.4,0.4565,0.00022,24.04137]
[1779998558467,29.51,73281.08,61.4,0.45622,0.00022,24.03911]
[1779998562511,29.51,73281.04,61.4,0.45621,0.00022,24.03903]
[1779998562521,29.51,73281.04,61.4,0.45621,0.00022,24.03903]
[1779998563671,29.51,73286.19,61.4,0.45735,0.00022,24.04822]
[1779998565516,29.51,73280.47,61.4,0.45608,0.00022,24.03799]
[1779998565995,29.51,73280.47,61.4,0.45608,0.00022,24.03799]
[1779998569180,29.51,73279.21,61.4,0.4558,0.00022,24.0357]
[1779998573122,29.51,73277.94,61.4,0.45551,0.00022,24.03336]
[1779998575689,29.51,73272.54,61.4,0.45432,0.00022,24.02337]
[1779998581517,29.51,73268.49,61.4,0.45342,0.00022,24.01574]
[1779998588064,29.51,73269.6,61.4,0.45367,0.00022,24.01786]
[1779998589360,29.51,73269.29,61.4,0.4536,0.00022,24.01727]
[1779998590692,29.51,73280.11,61.4,0.456,0.00022,24.03732]
[1779998590995,29.51,73280.11,61.4,0.456,0.00022,24.03732]
[1779998591164,29.51,73280.11,61.4,0.456,0.00022,24.03732]
[1779998591695,29.51,73280.11,61.4,0.456,0.00022,24.03732]
[1779998592501,29.51,73282.48,61.4,0.45652,0.00022,24.04159]
[1779998592978,29.51,73282.68,61.4,0.45657,0.00022,24.04196]
[1779998595865,29.51,73283.39,61.4,0.45672,0.00022,24.04324]
[1779998595880,29.51,73283.39,61.4,0.45672,0.00022,24.04324]
[1779998597741,29.51,73289.04,61.4,0.45798,0.00022,24.05321]
[1779998598196,29.51,73289.04,61.4,0.45798,0.00022,24.05321]
[1779998599068,29.51,73289.89,61.4,0.45816,0.00022,24.05469]
[1779998600145,29.51,73290.15,61.4,0.45822,0.00022,24.05515]
[1779998606804,29.51,73287.32,61.4,0.4576,0.00022,24.0502]
[1779998607732,29.51,73287.32,61.4,0.4576,0.00022,24.0502]
[1779998612848,29.51,73285.88,61.4,0.45727,0.00022,24.04431]
[1779998617882,29.52,73282.92,61.4,0.45663,0.00022,24.03909]
[1779998619620,29.52,73282.95,61.4,0.45663,0.00022,24.03915]
[1779998621757,29.52,73276.56,61.4,0.45522,0.00022,24.02758]
[1779998622500,29.52,73273.97,61.4,0.45465,0.00022,24.02279]
[1779998623508,29.52,73274.05,61.4,0.45466,0.00022,24.02294]
[1779998623573,29.52,73274.05,61.4,0.45466,0.00022,24.02294]
[1779998623575,29.52,73274.05,61.4,0.45466,0.00022,24.02294]
[1779998625450,29.52,73269.39,61.4,0.45363,0.00022,24.0142]
[1779998625871,29.52,73269.39,61.4,0.45363,0.00022,24.0142]
[1779998626247,29.52,73265.87,61.4,0.45285,0.00022,24.0075]
[1779998626282,29.52,73265.87,61.4,0.45285,0.00022,24.0075]
[1779998627363,29.52,73260.56,61.4,0.45168,0.00022,23.99721]
[1779998627954,29.52,73258.65,61.4,0.45125,0.00022,23.99346]
[1779998628183,29.52,73258.65,61.4,0.45125,0.00022,23.99346]
[1779998631750,29.52,73260.05,61.4,0.45156,0.00022,23.99621]
[1779998631911,29.52,73260.05,61.4,0.45156,0.00022,23.99621]
[1779998631965,29.52,73260.16,61.4,0.45159,0.00022,23.99642]
[1779998633090,29.52,73267.4,61.4,0.45319,0.00022,24.01042]
[1779998639056,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639064,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639087,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639157,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639483,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639493,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639504,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639630,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639695,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639805,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639866,29.52,73263.82,61.4,0.4524,0.00022,24.00356]
[1779998639867,29.52,73264.08,61.4,0.45246,0.00022,24.00406]
[1779998640163,29.52,73264.08,61.4,0.45246,0.00022,24.00406]
[1779998640366,29.52,73258.25,61.4,0.45117,0.00022,23.99268]
[1779998640988,29.52,73258.25,61.4,0.45117,0.00022,23.99268]
[1779998643703,29.52,73254.77,61.4,0.4504,0.00022,23.98577]
[1779998643764,29.52,73254.77,61.4,0.4504,0.00022,23.98577]
[1779998643852,29.52,73254.77,61.4,0.4504,0.00022,23.98577]
[1779998644583,29.52,73255.12,61.4,0.45047,0.00022,23.98645]
[1779998644816,29.52,73255.12,61.4,0.45047,0.00022,23.98645]
[1779998644844,29.52,73247.05,61.4,0.44869,0.00022,23.9701]
[1779998645225,29.52,73247.05,61.4,0.44869,0.00022,23.9701]
[1779998645684,29.52,73247.05,61.4,0.44869,0.00022,23.9701]
[1779998645816,29.52,73247.05,61.4,0.44869,0.00022,23.9701]
[1779998645895,29.52,73247.05,61.4,0.44869,0.00022,23.9701]
[1779998646796,29.52,73243.64,61.4,0.44793,0.00022,23.96303]
[1779998647104,29.52,73247.89,61.4,0.44887,0.00022,23.9718]
[1779998647306,29.52,73247.89,61.4,0.44887,0.00022,23.9718]
[1779998648222,29.52,73248.25,61.4,0.44895,0.00022,23.97253]
[1779998648326,29.52,73248.25,61.4,0.44895,0.00022,23.97253]
[1779998648827,29.52,73248.25,61.4,0.44895,0.00022,23.97253]
[1779998648984,29.52,73248.25,61.4,0.44895,0.00022,23.97253]
[1779998649635,29.52,73246.86,61.4,0.44864,0.00022,23.96967]
[1779998651507,29.52,73244.63,61.4,0.44814,0.00022,23.96505]
[1779998651568,29.52,73244.63,61.4,0.44814,0.00022,23.96505]
[1779998651602,29.52,73244.63,61.4,0.44814,0.00022,23.96505]
[1779998652252,29.52,73244.06,61.4,0.44802,0.00022,23.96385]
[1779998652295,29.52,73244.06,61.4,0.44802,0.00022,23.96385]
[1779998652527,29.52,73244.06,61.4,0.44802,0.00022,23.96385]
[1779998652635,29.52,73244.06,61.4,0.44802,0.00022,23.96385]
[1779998652892,29.52,73244.06,61.4,0.44802,0.00022,23.96385]
[1779998652967,29.51,73237.35,61.4,0.44653,0.00022,23.94972]
[1779998653730,29.51,73237.35,61.4,0.44653,0.00022,23.94972]
[1779998655610,29.51,73236.88,61.4,0.44642,0.00022,23.94871]
[1779998655883,29.51,73236.88,61.4,0.44642,0.00022,23.94871]
[1779998656141,29.51,73237.77,61.4,0.44662,0.00022,23.9506]
[1779998658689,29.51,73238.77,61.4,0.44684,0.00022,23.95272]
[1779998659333,29.51,73240.62,61.4,0.44725,0.00022,23.95658]
[1779998659425,29.51,73240.62,61.4,0.44725,0.00022,23.95658]
[1779998659586,29.51,73240.62,61.4,0.44725,0.00022,23.95658]
[1779998659951,29.51,73249.34,61.4,0.44917,0.00022,23.97464]
[1779998660193,29.51,73256.79,61.4,0.45082,0.00022,23.98964]
[1779998661672,29.51,73256.79,61.4,0.45082,0.00022,23.98964]
[1779998661748,29.51,73255.75,61.4,0.45059,0.00022,23.98755]
[1779998667041,29.51,73256.22,61.4,0.45069,0.00022,23.98844]
[1779998667232,29.51,73256.22,61.4,0.45069,0.00022,23.98844]
[1779998667407,29.51,73256.22,61.4,0.45069,0.00022,23.98844]
[1779998669203,29.5,73261.22,61.4,0.45179,0.00022,23.99827]
[1779998670148,29.5,73263.67,61.4,0.45233,0.00022,24.00303]
[1779998675668,29.5,73262.37,61.4,0.45203,0.00022,23.99704]
[1779998681342,29.49,73262.16,61.4,0.45197,0.00022,23.99654]
[1779998686261,29.49,73261.82,61.4,0.45189,0.00022,23.99583]
[1779998686277,29.49,73261.82,61.4,0.45189,0.00022,23.99583]
[1779998686672,29.49,73261.82,61.4,0.45189,0.00022,23.99583]
[1779998686911,29.49,73257.75,61.4,0.45098,0.00022,23.98781]
[1779998687321,29.49,73257.75,61.4,0.45098,0.00022,23.98781]
[1779998687449,29.49,73257.75,61.4,0.45098,0.00022,23.98781]
[1779998687931,29.49,73257.75,61.4,0.45098,0.00022,23.98781]
[1779998688052,29.49,73253.38,61.4,0.45001,0.00022,23.97908]
[1779998688155,29.49,73253.38,61.4,0.45001,0.00022,23.97908]
[1779998688998,29.49,73253.38,61.4,0.45001,0.00022,23.97908]
[1779998689102,29.49,73254.81,61.4,0.45033,0.00022,23.98195]
[1779998690313,29.49,73258.08,61.4,0.45105,0.00022,23.98845]
[1779998690910,29.49,73258.08,61.4,0.45105,0.00022,23.98845]
[1779998690980,29.49,73261.79,61.4,0.45188,0.00022,23.99574]
[1779998696448,29.49,73261.69,61.4,0.45186,0.00022,23.99556]
[1779998700308,29.49,73263.48,61.4,0.45225,0.00022,23.99906]
[1779998700362,29.49,73263.48,61.4,0.45225,0.00022,23.99906]
[1779998700665,29.49,73263.48,61.4,0.45225,0.00022,23.99906]
[1779998700778,29.49,73263.48,61.4,0.45225,0.00022,23.99906]
[1779998706702,29.49,73261.77,61.4,0.45188,0.00022,23.99575]
[1779998708988,29.49,73261.48,61.4,0.45181,0.00022,23.99518]
[1779998711526,29.49,73262.39,61.4,0.45201,0.00022,23.99695]
[1779998711565,29.49,73262.39,61.4,0.45201,0.00022,23.99695]
[1779998711837,29.49,73262.39,61.4,0.45201,0.00022,23.99695]
[1779998711933,29.49,73260.8,61.4,0.45166,0.00022,23.99385]
[1779998712632,29.49,73260.8,61.4,0.45166,0.00022,23.99385]
[1779998712648,29.49,73254.74,61.4,0.45032,0.00022,23.98184]
[1779998713119,29.49,73254.74,61.4,0.45032,0.00022,23.98184]
[1779998714949,29.49,73253.16,61.4,0.44997,0.00022,23.97865]
[1779998715183,29.49,73248.48,61.4,0.44893,0.00022,23.96913]
[1779998715527,29.49,73248.48,61.4,0.44893,0.00022,23.96913]
[1779998715616,29.49,73248.48,61.4,0.44893,0.00022,23.96913]
[1779998715769,29.49,73248.48,61.4,0.44893,0.00022,23.96913]
[1779998716033,29.49,73248.48,61.4,0.44893,0.00022,23.96913]
[1779998716515,29.49,73245.63,61.4,0.4483,0.00022,23.96324]
[1779998716605,29.49,73245.63,61.4,0.4483,0.00022,23.96324]
[1779998716655,29.49,73245.63,61.4,0.4483,0.00022,23.96324]
[1779998716675,29.49,73245.63,61.4,0.4483,0.00022,23.96324]
[1779998717686,29.49,73243.5,61.4,0.44782,0.00022,23.9588]
[1779998718680,29.49,73243.73,61.4,0.44787,0.00022,23.95927]
[1779998721171,29.48,73242.5,61.4,0.4476,0.00022,23.95667]
[1779998726437,29.48,73241.85,61.4,0.44745,0.00022,23.95526]
[1779998730112,29.48,73242.32,61.4,0.44755,0.00022,23.95621]
[1779998730150,29.48,73242.32,61.4,0.44755,0.00022,23.95621]
[1779998730227,29.48,73242.32,61.4,0.44755,0.00022,23.95621]
[1779998730869,29.48,73242.32,61.4,0.44755,0.00022,23.95621]
[1779998735723,29.48,73232.61,61.4,0.44538,0.00022,23.93207]
[1779998740258,29.48,73232.4,61.4,0.44533,0.00022,23.9316]
[1779998740352,29.48,73232.4,61.4,0.44533,0.00022,23.9316]
[1779998745963,29.47,73231.19,61.4,0.44506,0.00022,23.92894]
[1779998746213,29.47,73231.57,61.4,0.44515,0.00022,23.92977]
[1779998746255,29.47,73231.57,61.4,0.44515,0.00022,23.92977]
[1779998747075,29.47,73231.57,61.4,0.44515,0.00022,23.92977]
[1779998747340,29.47,73232.95,61.4,0.44545,0.00022,23.93276]
[1779998747968,29.47,73232.95,61.4,0.44545,0.00022,23.93276]
[1779998748814,29.47,73241.7,61.4,0.44739,0.00022,23.95141]
[1779998749598,29.47,73241.7,61.4,0.44739,0.00022,23.95141]
[1779998754857,29.47,73240.45,61.4,0.4471,0.00022,23.94872]
[1779998756179,29.47,73240.3,61.4,0.44707,0.00022,23.9484]
[1779998756189,29.47,73240.3,61.4,0.44707,0.00022,23.9484]
[1779998757365,29.47,73238.4,61.4,0.44665,0.00022,23.94436]
[1779998758840,29.47,73236.46,61.4,0.44622,0.00022,23.94021]
[1779998762235,29.47,73233.81,61.4,0.44563,0.00022,23.93449]
[1779998766189,29.46,73237.66,61.4,0.44648,0.00022,23.94272]
[1779998771977,29.46,73235.49,61.4,0.44599,0.00022,23.93803]
[1779998777013,29.46,73235.12,61.4,0.4459,0.00022,23.93719]
[1779998778327,29.46,73234.82,61.4,0.44583,0.00022,23.93654]
[1779998778354,29.46,73234.82,61.4,0.44583,0.00022,23.93654]
[1779998778446,29.46,73234.82,61.4,0.44583,0.00022,23.93654]
[1779998778583,29.46,73234.82,61.4,0.44583,0.00022,23.93654]
[1779998778946,29.46,73234.82,61.4,0.44583,0.00022,23.93654]
[1779998779335,29.46,73230.97,61.4,0.44498,0.00022,23.92818]
[1779998780765,29.46,73226.81,61.4,0.44406,0.00022,23.91903]
[1779998781793,29.46,73227.04,61.4,0.44411,0.00022,23.91954]
[1779998788092,29.46,73227.49,61.4,0.44421,0.00022,23.92052]
[1779998790662,29.46,73227.51,61.4,0.44421,0.00022,23.92056]
[1779998790848,29.46,73227.51,61.4,0.44421,0.00022,23.92056]
[1779998791279,29.46,73227.17,61.4,0.44413,0.00022,23.9164]
[1779998791457,29.46,73227.17,61.4,0.44413,0.00022,23.9164]
[1779998792941,29.46,73227.01,61.4,0.44409,0.00022,23.91604]
[1779998792983,29.46,73227.01,61.4,0.44409,0.00022,23.91604]
[1779998794983,29.46,73234.38,61.4,0.44572,0.00022,23.93214]
[1779998795432,29.46,73234.35,61.4,0.44572,0.00022,23.93208]
[1779998795441,29.46,73234.35,61.4,0.44572,0.00022,23.93208]
[1779998797164,29.46,73233.34,61.4,0.44549,0.00022,23.92989]
[1779998799958,29.46,73232.13,61.4,0.44522,0.00022,23.92725]
[1779998801039,29.46,73231.79,61.4,0.44515,0.00022,23.9265]
[1779998801394,29.46,73232.35,61.4,0.44527,0.00022,23.92771]
[1779998807235,29.45,73231.1,61.4,0.44499,0.00022,23.92497]
[1779998810856,29.45,73230.82,61.4,0.44493,0.00022,23.92435]
[1779998810873,29.45,73230.82,61.4,0.44493,0.00022,23.92435]
[1779998810939,29.45,73230.82,61.4,0.44493,0.00022,23.92435]
[1779998811467,29.45,73230.65,61.4,0.44489,0.00022,23.92397]
[1779998811804,29.45,73230.65,61.4,0.44489,0.00022,23.92397]
[1779998813578,29.45,73223.77,61.4,0.44336,0.00022,23.90875]
[1779998813629,29.45,73223.77,61.4,0.44336,0.00022,23.90875]
[1779998819319,29.45,73225.94,61.4,0.44384,0.00022,23.91358]
[1779998820623,29.45,73225.94,61.4,0.44384,0.00022,23.91358]
[1779998820635,29.45,73225.94,61.4,0.44384,0.00022,23.91358]
[1779998820827,29.45,73225.94,61.4,0.44384,0.00022,23.91358]
[1779998821052,29.45,73225.94,61.4,0.44384,0.00022,23.91358]
[1779998822205,29.45,73228.0,61.4,0.4443,0.00022,23.91814]
[1779998824713,29.45,73232.66,61.4,0.44533,0.00022,23.92833]
[1779998830403,29.45,73232.88,61.4,0.44537,0.00022,23.92876]
[1779998831731,29.45,73232.88,61.4,0.44537,0.00022,23.92876]
[1779998836067,29.45,73233.0,61.4,0.4454,0.00022,23.929]
[1779998836878,29.45,73232.97,61.4,0.44539,0.00022,23.92892]
[1779998836954,29.45,73232.97,61.4,0.44539,0.00022,23.92892]
[1779998838459,29.45,73239.38,61.4,0.44681,0.00022,23.94265]
[1779998843085,29.45,73240.33,61.4,0.44702,0.00022,23.94465]
[1779998845305,29.44,73245.47,61.4,0.44816,0.00022,23.95542]
[1779998850544,29.44,73243.08,61.4,0.44762,0.00022,23.95042]
[1779998852126,29.44,73243.08,61.4,0.44762,0.00022,23.95042]
[1779998852167,29.44,73243.08,61.4,0.44762,0.00022,23.95042]
[1779998852185,29.44,73243.08,61.4,0.44762,0.00022,23.95042]
[1779998852945,29.44,73243.29,61.4,0.44766,0.00022,23.94746]
[1779998853015,29.44,73243.29,61.4,0.44766,0.00022,23.94746]
[1779998853208,29.44,73243.29,61.4,0.44766,0.00022,23.94746]
[1779998853230,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998853400,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998853444,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998853567,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998853752,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998854026,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998854177,29.44,73237.36,61.4,0.44635,0.00022,23.9349]
[1779998854195,29.44,73228.85,61.4,0.44446,0.00022,23.91643]
[1779998856258,29.44,73225.23,61.4,0.44366,0.00022,23.90842]
[1779998858974,29.44,73225.35,61.4,0.44368,0.00022,23.90868]
[1779998860055,29.44,73225.61,61.4,0.44374,0.00022,23.90926]
[1779998862353,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998862376,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998862399,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998862685,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998862932,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998863087,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998863127,29.45,73218.76,61.4,0.44223,0.00022,23.89389]
[1779998863183,29.45,73209.81,61.4,0.44025,0.00022,23.87326]
[1779998863256,29.45,73209.81,61.4,0.44025,0.00022,23.87326]
[1779998863264,29.45,73209.81,61.4,0.44025,0.00022,23.87326]
[1779998863340,29.45,73209.81,61.4,0.44025,0.00022,23.87326]
[1779998863458,29.45,73209.81,61.4,0.44025,0.00022,23.87326]
[1779998864791,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998865501,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998865819,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998865851,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998865939,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998866014,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998866209,29.45,73220.38,61.4,0.44259,0.00022,23.8976]
[1779998866259,29.45,73220.51,61.4,0.44262,0.00022,23.89789]
[1779998866378,29.45,73220.51,61.4,0.44262,0.00022,23.89789]
[1779998866598,29.45,73220.51,61.4,0.44262,0.00022,23.89789]
[1779998866996,29.45,73220.51,61.4,0.44262,0.00022,23.89789]
[1779998867097,29.45,73232.25,61.4,0.44522,0.00022,23.92394]
[1779998867482,29.45,73232.25,61.4,0.44522,0.00022,23.92394]
[1779998868430,29.45,73233.22,61.4,0.44544,0.00022,23.92605]
[1779998870958,29.45,73232.55,61.4,0.44529,0.00022,23.92458]
[1779998872114,29.45,73231.54,61.4,0.44506,0.00022,23.92238]
[1779998872830,29.45,73231.44,61.4,0.44504,0.00022,23.92216]
[1779998872844,29.45,73231.44,61.4,0.44504,0.00022,23.92216]
[1779998872850,29.45,73231.44,61.4,0.44504,0.00022,23.92216]
[1779998874672,29.45,73227.55,61.4,0.44418,0.00022,23.91362]
[1779998878745,29.45,73219.15,61.4,0.44232,0.00022,23.8948]
[1779998881666,29.45,73217.41,61.4,0.44193,0.00022,23.89085]
[1779998886409,29.45,73216.93,61.4,0.44183,0.00022,23.88979]
[1779998891836,29.45,73217.41,61.4,0.44194,0.00022,23.89092]
[1779998896871,29.45,73215.92,61.4,0.44161,0.00022,23.88755]
[1779998898736,29.45,73215.82,61.4,0.44159,0.00022,23.88733]
[1779998898758,29.45,73215.82,61.4,0.44159,0.00022,23.88733]
[1779998898778,29.45,73215.82,61.4,0.44159,0.00022,23.88733]
[1779998898998,29.45,73215.82,61.4,0.44159,0.00022,23.88733]
[1779998899155,29.45,73213.12,61.4,0.441,0.00022,23.88112]
[1779998900899,29.45,73207.55,61.4,0.43977,0.00022,23.86813]
[1779998905739,29.46,73204.76,61.4,0.43915,0.00022,23.86157]
[1779998908401,29.46,73204.01,61.4,0.43899,0.00022,23.85977]
[1779998909154,29.46,73204.01,61.4,0.43899,0.00022,23.85977]
[1779998910309,29.45,73200.98,61.4,0.43831,0.00022,23.85249]
[1779998910792,29.45,73200.98,61.4,0.43831,0.00022,23.85249]
[1779998911685,29.45,73204.19,61.4,0.43902,0.00022,23.86016]
[1779998911687,29.45,73204.19,61.4,0.43902,0.00022,23.86016]
[1779998912510,29.45,73205.69,61.4,0.43934,0.00022,23.86031]
[1779998914157,29.45,73206.38,61.4,0.43949,0.00022,23.86193]
[1779998918018,29.45,73200.18,61.4,0.43812,0.00022,23.84708]
[1779998918888,29.45,73200.18,61.4,0.43812,0.00022,23.84708]
[1779998918901,29.45,73200.18,61.4,0.43812,0.00022,23.84708]
[1779998919362,29.45,73196.78,61.4,0.43736,0.00022,23.83883]
[1779998919442,29.45,73196.78,61.4,0.43736,0.00022,23.83883]
[1779998922193,29.45,73190.07,61.4,0.43588,0.00022,23.82231]
[1779998923159,29.45,73189.92,61.4,0.43585,0.00022,23.82193]
[1779998923325,29.45,73188.33,61.4,0.43549,0.00022,23.81797]
[1779998923813,29.45,73188.33,61.4,0.43549,0.00022,23.81797]
[1779998924019,29.45,73188.33,61.4,0.43549,0.00022,23.81797]
[1779998924067,29.45,73180.53,61.4,0.43377,0.00022,23.79827]
[1779998924315,29.45,73180.53,61.4,0.43377,0.00022,23.79827]
[1779998924927,29.45,73180.53,61.4,0.43377,0.00022,23.79827]
[1779998925260,29.45,73180.53,61.4,0.43377,0.00022,23.79827]
[1779998925635,29.45,73177.31,61.4,0.43306,0.00022,23.79001]
[1779998925752,29.45,73177.31,61.4,0.43306,0.00022,23.79001]
[1779998926240,29.45,73169.46,61.4,0.43132,0.00022,23.76954]
[1779998926608,29.45,73169.46,61.4,0.43132,0.00022,23.76954]
[1779998928772,29.45,73166.28,61.4,0.43062,0.00022,23.76108]
[1779998929867,29.45,73165.72,61.4,0.43049,0.00022,23.75957]
[1779998933130,29.44,73171.59,61.4,0.43178,0.00022,23.77498]
[1779998938165,29.44,73170.48,61.4,0.43152,0.00022,23.77195]
[1779998943200,29.43,73168.93,61.4,0.43117,0.00022,23.76776]
[1779998943451,29.43,73168.93,61.4,0.43117,0.00022,23.76776]
[1779998943843,29.43,73168.93,61.4,0.43117,0.00022,23.76776]
[1779998944117,29.43,73168.93,61.4,0.43117,0.00022,23.76776]
[1779998944177,29.43,73168.93,61.4,0.43117,0.00022,23.76776]
[1779998944291,29.43,73168.93,61.4,0.43117,0.00022,23.76776]
[1779998944207,29.43,73162.36,61.4,0.42972,0.00022,23.75023]
[1779998944561,29.43,73162.36,61.4,0.42972,0.00022,23.75023]
[1779998945032,29.43,73162.36,61.4,0.42972,0.00022,23.75023]
[1779998945265,29.43,73153.6,61.4,0.42779,0.00022,23.72639]
[1779998945488,29.43,73153.6,61.4,0.42779,0.00022,23.72639]
[1779998946296,29.43,73153.6,61.4,0.42779,0.00022,23.72639]
[1779998946378,29.43,73152.55,61.4,0.42755,0.00022,23.72349]
[1779998946755,29.43,73152.55,61.4,0.42755,0.00022,23.72349]
[1779998947049,29.43,73152.55,61.4,0.42755,0.00022,23.72349]
[1779998947232,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998947406,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998947777,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998947891,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998948042,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998948102,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998948307,29.43,73145.78,61.4,0.42606,0.00022,23.70467]
[1779998948379,29.43,73148.02,61.4,0.42656,0.00022,23.71095]
[1779998948437,29.43,73148.02,61.4,0.42656,0.00022,23.71095]
[1779998948531,29.43,73148.02,61.4,0.42656,0.00022,23.71095]
[1779998948709,29.43,73148.02,61.4,0.42656,0.00022,23.71095]
[1779998948719,29.43,73148.02,61.4,0.42656,0.00022,23.71095]
[1779998949093,29.43,73148.02,61.4,0.42656,0.00022,23.71095]
[1779998949972,29.43,73149.49,61.4,0.42688,0.00022,23.71504]
[1779998950459,29.43,73151.32,61.4,0.42728,0.00022,23.7201]
[1779998950531,29.43,73151.32,61.4,0.42728,0.00022,23.7201]
[1779998950851,29.43,73151.32,61.4,0.42728,0.00022,23.7201]
[1779998952750,29.43,73148.2,61.4,0.42659,0.00022,23.71142]
[1779998954036,29.43,73146.88,61.4,0.4263,0.00022,23.70772]
[1779998954154,29.43,73146.88,61.4,0.4263,0.00022,23.70772]
[1779998954282,29.43,73153.3,61.4,0.42772,0.00022,23.72553]
[1779998954797,29.43,73153.3,61.4,0.42772,0.00022,23.72553]
[1779998955288,29.43,73159.63,61.4,0.42911,0.00022,23.74281]
[1779998956245,29.43,73159.63,61.4,0.42911,0.00022,23.74281]
[1779998956442,29.43,73157.17,61.4,0.42857,0.00022,23.73614]
[1779998956958,29.43,73157.17,61.4,0.42857,0.00022,23.73614]
[1779998957825,29.43,73159.41,61.4,0.42906,0.00022,23.74221]
[1779998958210,29.43,73159.41,61.4,0.42906,0.00022,23.74221]
[1779998958317,29.43,73169.02,61.4,0.43118,0.00022,23.7679]
[1779998958554,29.43,73169.02,61.4,0.43118,0.00022,23.7679]
[1779998958735,29.43,73169.02,61.4,0.43118,0.00022,23.7679]
[1779998959253,29.43,73169.02,61.4,0.43118,0.00022,23.7679]
[1779998960196,29.43,73169.41,61.4,0.43127,0.00022,23.76891]
[1779998960211,29.43,73169.41,61.4,0.43127,0.00022,23.76891]
[1779998960297,29.43,73169.41,61.4,0.43127,0.00022,23.76891]
[1779998961475,29.43,73166.6,61.4,0.43064,0.00022,23.76142]
[1779998962561,29.43,73167.4,61.4,0.43082,0.00022,23.76352]
[1779998962882,29.43,73167.4,61.4,0.43082,0.00022,23.76352]
[1779998963036,29.43,73167.4,61.4,0.43082,0.00022,23.76352]
[1779998963059,29.43,73167.4,61.4,0.43082,0.00022,23.76352]
[1779998963378,29.43,73167.4,61.4,0.43082,0.00022,23.76352]
[1779998963357,29.43,73180.62,61.4,0.43373,0.00022,23.79793]
[1779998963587,29.43,73180.62,61.4,0.43373,0.00022,23.79793]
[1779998963871,29.43,73180.62,61.4,0.43373,0.00022,23.79793]
[1779998964340,29.43,73180.62,61.4,0.43373,0.00022,23.79793]
[1779998964364,29.43,73200.28,61.4,0.43808,0.00022,23.8468]
[1779998964414,29.43,73200.28,61.4,0.43808,0.00022,23.8468]
[1779998964501,29.43,73200.28,61.4,0.43808,0.00022,23.8468]
[1779998964760,29.43,73200.28,61.4,0.43808,0.00022,23.8468]
[1779998964804,29.43,73200.28,61.4,0.43808,0.00022,23.8468]
[1779998965195,29.43,73200.28,61.4,0.43808,0.00022,23.8468]
[1779998965371,29.43,73201.72,61.4,0.4384,0.00022,23.85026]
[1779998965563,29.43,73201.72,61.4,0.4384,0.00022,23.85026]
[1779998966320,29.43,73201.72,61.4,0.4384,0.00022,23.85026]
[1779998966367,29.43,73201.72,61.4,0.4384,0.00022,23.85023]
[1779998966780,29.43,73201.72,61.4,0.4384,0.00022,23.85023]
[1779998966974,29.43,73201.72,61.4,0.4384,0.00022,23.85023]
[1779998967006,29.43,73201.72,61.4,0.4384,0.00022,23.85023]
[1779998967390,29.43,73201.72,61.4,0.4384,0.00022,23.85023]
[1779998967068,29.43,73213.91,61.4,0.4411,0.00022,23.87899]
[1779998967544,29.43,73213.91,61.4,0.4411,0.00022,23.87899]
[1779998967584,29.43,73213.91,61.4,0.4411,0.00022,23.87899]
[1779998968181,29.43,73217.38,61.4,0.44187,0.00022,23.88699]
[1779998968541,29.43,73217.38,61.4,0.44187,0.00022,23.88699]
[1779998969062,29.43,73217.38,61.4,0.44187,0.00022,23.88699]
[1779998969385,29.43,73217.38,61.4,0.44187,0.00022,23.88699]
[1779998969830,29.43,73216.06,61.4,0.44158,0.00022,23.88397]
[1779998970386,29.43,73216.06,61.4,0.44158,0.00022,23.88397]
[1779998971387,29.43,73211.7,61.4,0.44062,0.00022,23.87389]
[1779998973935,29.43,73211.15,61.4,0.44048,0.00022,23.86916]
[1779998974867,29.42,73211.65,61.4,0.44059,0.00022,23.87029]
[1779998975178,29.42,73211.65,61.4,0.44059,0.00022,23.87029]
[1779998976548,29.42,73210.68,61.4,0.44037,0.00022,23.86802]
[1779998976782,29.42,73210.68,61.4,0.44037,0.00022,23.86802]
[1779998977043,29.42,73210.68,61.4,0.44037,0.00022,23.86802]
[1779998978219,29.42,73192.74,61.4,0.4364,0.00022,23.82487]
[1779998980354,29.42,73188.87,61.4,0.43554,0.00022,23.81526]
[1779998984117,29.42,73189.14,61.4,0.4356,0.00022,23.81594]
[1779998984131,29.42,73189.14,61.4,0.4356,0.00022,23.81594]
[1779998988038,29.42,73191.46,61.4,0.43611,0.00022,23.82171]
[1779998988113,29.42,73191.46,61.4,0.43611,0.00022,23.82171]
[1779998988752,29.42,73191.69,61.4,0.43616,0.00022,23.82228]
[1779998992476,29.42,73195.22,61.4,0.43694,0.00022,23.83096]
[1779998993706,29.42,73207.08,61.4,0.43957,0.00022,23.8595]
[1779998994722,29.42,73207.08,61.4,0.43957,0.00022,23.8595]
[1779998995701,29.42,73209.13,61.4,0.44002,0.00022,23.86432]
[1779998996026,29.42,73209.13,61.4,0.44002,0.00022,23.86432]
[1779998996778,29.42,73209.29,61.4,0.44006,0.00022,23.86471]
[1779998999286,29.42,73210.2,61.4,0.44026,0.00022,23.86682]
[1779998999821,29.42,73211.76,61.4,0.4406,0.00022,23.87045]
[1779998999899,29.42,73211.76,61.4,0.4406,0.00022,23.87045]
[1779999000863,29.42,73212.74,61.4,0.44082,0.00022,23.87274]
[1779999001244,29.42,73212.74,61.4,0.44082,0.00022,23.87274]
[1779999001246,29.42,73212.74,61.4,0.44082,0.00022,23.87274]
[1779999001405,29.42,73219.18,61.4,0.44225,0.00022,23.88756]
[1779999001648,29.42,73211.87,61.4,0.44063,0.00022,23.87073]
[1779999002651,29.42,73211.87,61.4,0.44063,0.00022,23.87073]
[1779999002676,29.42,73211.87,61.4,0.44063,0.00022,23.87073]
[1779999002698,29.42,73211.87,61.4,0.44063,0.00022,23.87073]
[1779999003767,29.42,73208.71,61.4,0.43993,0.00022,23.86335]
[1779999004727,29.42,73209.66,61.4,0.44014,0.00022,23.86557]
[1779999005567,29.42,73211.75,61.4,0.4406,0.00022,23.87047]
[1779999006797,29.42,73215.0,61.4,0.44132,0.00022,23.87801]
[1779999007018,29.42,73215.0,61.4,0.44132,0.00022,23.87801]
[1779999007219,29.42,73215.0,61.4,0.44132,0.00022,23.87801]
[1779999007692,29.42,73207.57,61.4,0.43968,0.00022,23.86068]
[1779999009642,29.42,73206.51,61.4,0.43944,0.00022,23.85817]
[1779999011976,29.42,73207.25,61.4,0.4396,0.00022,23.8599]
[1779999017764,29.42,73206.7,61.4,0.43947,0.00022,23.8585]
[1779999023399,29.41,73206.66,61.4,0.43946,0.00022,23.85835]
[1779999023494,29.41,73206.41,61.4,0.4394,0.00022,23.85773]
[1779999024582,29.41,73210.26,61.4,0.44025,0.00022,23.86679]
[1779999025500,29.41,73212.36,61.4,0.44072,0.00022,23.8717]
[1779999026231,29.41,73212.36,61.4,0.44072,0.00022,23.8717]
[1779999027755,29.41,73213.56,61.4,0.44098,0.00022,23.87445]
[1779999028601,29.41,73212.17,61.4,0.44067,0.00022,23.8712]
[1779999029589,29.41,73209.76,61.4,0.44013,0.00022,23.86554]
[1779999032518,29.41,73210.77,61.4,0.44034,0.00022,23.86447]
[1779999032850,29.41,73210.77,61.4,0.44034,0.00022,23.86447]
[1779999032878,29.41,73210.77,61.4,0.44034,0.00022,23.86447]
[1779999033456,29.41,73210.97,61.4,0.44039,0.00022,23.86492]
[1779999034378,29.41,73210.97,61.4,0.44039,0.00022,23.86492]
[1779999034421,29.41,73220.09,61.4,0.44241,0.00022,23.88595]
[1779999034492,29.41,73220.09,61.4,0.44241,0.00022,23.88595]
[1779999035375,29.41,73220.09,61.4,0.44241,0.00022,23.88595]
[1779999035392,29.41,73220.09,61.4,0.44241,0.00022,23.88595]
[1779999035657,29.41,73221.59,61.4,0.44274,0.00022,23.88936]
[1779999036513,29.41,73224.81,61.4,0.44346,0.00022,23.8966]
[1779999036946,29.41,73224.81,61.4,0.44346,0.00022,23.8966]
[1779999036963,29.41,73224.81,61.4,0.44346,0.00022,23.8966]
[1779999037289,29.41,73224.81,61.4,0.44346,0.00022,23.8966]
[1779999038591,29.41,73221.71,61.4,0.44277,0.00022,23.88964]
[1779999039105,29.41,73221.71,61.4,0.44277,0.00022,23.88964]
[1779999039378,29.41,73221.71,61.4,0.44277,0.00022,23.88964]
[1779999045154,29.41,73221.17,61.4,0.44265,0.00022,23.88844]
[1779999045186,29.41,73221.17,61.4,0.44265,0.00022,23.88844]
[1779999045311,29.41,73221.19,61.4,0.44266,0.00022,23.8885]
[1779999050996,29.41,73218.13,61.4,0.44198,0.00022,23.88157]
[1779999052719,29.41,73218.15,61.4,0.44199,0.00022,23.88162]
[1779999052749,29.41,73218.15,61.4,0.44199,0.00022,23.88162]
[1779999052760,29.41,73218.15,61.4,0.44199,0.00022,23.88162]
[1779999052984,29.41,73218.15,61.4,0.44199,0.00022,23.88162]
[1779999053012,29.41,73221.05,61.4,0.44263,0.00022,23.88821]
[1779999054019,29.41,73228.53,61.4,0.44429,0.00022,23.90494]
[1779999054715,29.41,73228.53,61.4,0.44429,0.00022,23.90494]
[1779999054733,29.41,73228.53,61.4,0.44429,0.00022,23.90494]
[1779999054743,29.41,73228.53,61.4,0.44429,0.00022,23.90494]
[1779999055177,29.41,73228.53,61.4,0.44429,0.00022,23.90494]
[1779999061069,29.41,73232.46,61.4,0.44516,0.00022,23.91355]
[1779999061895,29.41,73232.46,61.4,0.44516,0.00022,23.91355]
[1779999063069,29.41,73232.4,61.4,0.44515,0.00022,23.91341]
[1779999065852,29.41,73235.88,61.4,0.44592,0.00022,23.92094]
[1779999067155,29.41,73236.52,61.4,0.44606,0.00022,23.92231]
[1779999067382,29.41,73236.52,61.4,0.44606,0.00022,23.92231]
[1779999068162,29.41,73234.73,61.4,0.44566,0.00022,23.91845]
[1779999068182,29.41,73228.46,61.4,0.44427,0.00022,23.90474]
[1779999071799,29.41,73226.54,61.4,0.44385,0.00022,23.90048]
[1779999074578,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999074628,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999074714,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999074761,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999074843,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999075300,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999075516,29.41,73226.77,61.4,0.4439,0.00022,23.901]
[1779999075366,29.41,73269.13,61.4,0.45331,0.00022,23.98846]
[1779999076093,29.41,73269.13,61.4,0.45331,0.00022,23.98846]
[1779999076189,29.41,73269.13,61.4,0.45331,0.00022,23.98846]
[1779999076292,29.41,73269.13,61.4,0.45331,0.00022,23.98846]
[1779999076369,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999076528,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999076685,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999076723,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999076948,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999077076,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999077166,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999077267,29.41,73319.48,61.4,0.46453,0.00022,24.07504]
[1779999077360,29.41,73320.66,61.4,0.46478,0.00022,24.07681]
[1779999077566,29.41,73320.66,61.4,0.46478,0.00022,24.07681]
[1779999078017,29.41,73320.66,61.4,0.46478,0.00022,24.07681]
[1779999078207,29.38,73365.58,61.4,0.47478,0.00022,24.13751]
[1779999078615,29.38,73365.58,61.5,0.47478,0.00022,24.13751]
[1779999078617,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999078645,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999078652,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999078971,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999079106,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999079501,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999079504,29.38,73365.58,61.6,0.47478,0.00022,24.13751]
[1779999079415,29.34,73401.81,61.6,0.48285,0.00022,24.17543]
[1779999079638,29.34,73401.81,61.6,0.48285,0.00022,24.17543]
[1779999079700,29.34,73401.81,61.6,0.48285,0.00022,24.17543]
[1779999080011,29.34,73401.81,61.6,0.48285,0.00022,24.17543]
[1779999080224,29.34,73401.81,61.6,0.48285,0.00022,24.17543]
[1779999080257,29.35,73391.09,61.6,0.48046,0.00022,24.16523]
[1779999080687,29.35,73391.09,61.6,0.48046,0.00022,24.16523]
[1779999081050,29.35,73391.09,61.6,0.48046,0.00022,24.16523]
[1779999081308,29.35,73378.2,61.6,0.47757,0.00022,24.15178]
[1779999081517,29.35,73378.2,61.6,0.47757,0.00022,24.15178]
[1779999081895,29.35,73378.2,61.6,0.47757,0.00022,24.15178]
[1779999082493,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999082665,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999082696,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999082810,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999082863,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999082923,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999083052,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999083177,29.35,73374.29,61.6,0.4767,0.00022,24.14745]
[1779999083278,29.35,73409.12,61.6,0.48449,0.00022,24.18193]
[1779999083834,29.35,73409.12,61.6,0.48449,0.00022,24.18193]
[1779999084277,29.35,73409.12,61.6,0.48449,0.00022,24.18193]
[1779999084314,29.35,73409.12,61.6,0.48449,0.00022,24.18193]
[1779999084336,29.36,73429.43,61.6,0.48904,0.00022,24.19778]
[1779999084575,29.36,73429.43,61.6,0.48904,0.00022,24.19778]
[1779999084592,29.36,73429.43,61.6,0.48904,0.00022,24.19778]
[1779999084624,29.36,73429.43,61.6,0.48904,0.00022,24.19778]
[1779999084894,29.36,73429.43,61.6,0.48904,0.00022,24.19778]
[1779999085179,29.36,73429.43,61.6,0.48904,0.00022,24.19778]
[1779999085295,29.36,73425.47,61.6,0.48816,0.00022,24.19493]
[1779999085650,29.36,73425.47,61.6,0.48816,0.00022,24.19493]
[1779999086118,29.36,73425.47,61.8,0.48816,0.00022,24.19493]
[1779999086238,29.36,73425.47,61.8,0.48816,0.00022,24.19493]
[1779999086302,29.36,73415.42,61.8,0.48591,0.00022,24.18719]
[1779999087322,29.36,73415.42,61.8,0.48591,0.00022,24.18719]
[1779999087335,29.36,73409.3,61.8,0.48454,0.00022,24.18209]
[1779999087527,29.36,73409.3,61.8,0.48454,0.00022,24.18209]
[1779999088198,29.36,73409.3,61.8,0.48454,0.00022,24.18209]
[1779999088596,29.36,73407.3,61.8,0.48409,0.00022,24.18036]
[1779999088710,29.36,73407.3,61.8,0.48409,0.00022,24.18036]
[1779999089002,29.36,73407.3,61.8,0.48409,0.00022,24.18036]
[1779999089613,29.36,73406.9,61.8,0.484,0.00022,24.18001]
[1779999090114,29.36,73406.9,61.8,0.484,0.00022,24.18001]
[1779999090207,29.36,73406.9,61.8,0.484,0.00022,24.18001]
[1779999090410,29.36,73406.9,61.8,0.484,0.00022,24.18001]
[1779999090424,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999090938,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999090942,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999091148,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999091155,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999091156,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999091231,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999091247,29.36,73413.5,61.8,0.48548,0.00022,24.18562]
[1779999091691,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999091711,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999091719,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999091775,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999091787,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999091910,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999092506,29.36,73412.28,61.8,0.4852,0.00022,24.18123]
[1779999092515,29.36,73419.18,61.8,0.48674,0.00022,24.18679]
[1779999093355,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999093721,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999093743,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999093770,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999094063,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999094317,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999094443,29.36,73424.68,61.8,0.48798,0.00022,24.19097]
[1779999095047,29.36,73426.63,61.8,0.48841,0.00022,24.1924]
[1779999095062,29.36,73426.63,61.8,0.48841,0.00022,24.1924]
[1779999095074,29.36,73426.63,61.8,0.48841,0.00022,24.1924]
[1779999095084,29.36,73426.63,61.8,0.48841,0.00022,24.1924]
[1779999095218,29.36,73426.63,61.8,0.48841,0.00022,24.1924]
[1779999095325,29.36,73426.63,61.8,0.48841,0.00022,24.1924]
[1779999095370,29.36,73413.39,61.8,0.48545,0.00022,24.18215]
[1779999096377,29.36,73407.97,61.8,0.48424,0.00022,24.17756]
[1779999096704,29.36,73407.97,61.8,0.48424,0.00022,24.17756]
[1779999097277,29.36,73407.97,61.8,0.48424,0.00022,24.17756]
[1779999097361,29.36,73407.97,61.8,0.48424,0.00022,24.17756]
[1779999098397,29.36,73409.85,61.8,0.48466,0.00022,24.17918]
[1779999098442,29.36,73409.85,61.8,0.48466,0.00022,24.17918]
[1779999099200,29.36,73407.11,61.8,0.48404,0.00022,24.17682]
[1779999099398,29.36,73401.73,61.8,0.48284,0.00022,24.17202]
[1779999102998,29.36,73398.98,61.8,0.48223,0.00022,24.16948]
[1779999103053,29.36,73398.98,61.8,0.48223,0.00022,24.16948]
[1779999104462,29.36,73396.72,61.8,0.48172,0.00022,24.16735]
[1779999104433,29.36,73390.61,61.8,0.48035,0.00022,24.1614]
[1779999105085,29.36,73390.61,61.8,0.48035,0.00022,24.1614]
[1779999105441,29.36,73382.36,61.8,0.47851,0.00022,24.15291]
[1779999109295,29.36,73377.51,61.8,0.47743,0.00022,24.14769]
[1779999109750,29.37,73376.39,61.8,0.47718,0.00022,24.14646]
[1779999111363,29.37,73379.6,61.8,0.47789,0.00022,24.14997]
[1779999114476,29.37,73380.91,61.8,0.47819,0.00022,24.15138]
[1779999115513,29.37,73390.41,61.8,0.48031,0.00022,24.16121]
[1779999117664,29.37,73391.31,61.8,0.48052,0.00022,24.16211]
[1779999120271,29.37,73385.06,61.8,0.47912,0.00022,24.15576]
[1779999120841,29.37,73383.6,61.8,0.47879,0.00022,24.15424]
[1779999121751,29.37,73383.6,61.8,0.47879,0.00022,24.15424]
[1779999122050,29.37,73383.6,61.8,0.47879,0.00022,24.15424]
[1779999122070,29.37,73374.95,61.8,0.47686,0.00022,24.14487]
[1779999124240,29.37,73376.42,61.8,0.47719,0.00022,24.1465]
[1779999124544,29.37,73376.42,61.8,0.47719,0.00022,24.1465]
[1779999126033,29.37,73377.89,61.8,0.47752,0.00022,24.14812]
[1779999126105,29.37,73375.58,61.8,0.477,0.00022,24.14558]
[1779999126685,29.37,73375.58,61.8,0.477,0.00022,24.14558]
[1779999127840,29.37,73373.46,61.8,0.47653,0.00022,24.14321]
[1779999128408,29.37,73373.46,61.8,0.47653,0.00022,24.14321]
[1779999128870,29.37,73361.9,61.8,0.47394,0.00022,24.12968]
[1779999130151,29.37,73361.9,61.8,0.47394,0.00022,24.12968]
[1779999130649,29.37,73359.96,61.8,0.47351,0.00022,24.12731]
[1779999130784,29.37,73359.96,61.8,0.47351,0.00022,24.12731]
[1779999131492,29.37,73359.96,61.8,0.47351,0.00022,24.12731]
[1779999132135,29.37,73360.27,61.8,0.47358,0.00022,24.12769]
[1779999132267,29.37,73360.27,61.8,0.47358,0.00022,24.12769]
[1779999132739,29.37,73359.25,61.8,0.47335,0.00022,24.12644]
[1779999135907,29.37,73354.58,61.8,0.47231,0.00022,24.12059]
[1779999137067,29.37,73354.43,61.8,0.47228,0.00022,24.1204]
[1779999137182,29.37,73354.43,61.8,0.47228,0.00022,24.1204]
[1779999138377,29.38,73360.51,61.8,0.47364,0.00022,24.12799]
[1779999143713,29.38,73358.01,61.8,0.47308,0.00022,24.12491]
[1779999147450,29.38,73357.8,61.8,0.47303,0.00022,24.12465]
[1779999152958,29.38,73355.35,61.8,0.47248,0.00022,24.1182]
[1779999157367,29.38,73355.34,61.8,0.47248,0.00022,24.11819]
[1779999158819,29.38,73346.16,61.8,0.47043,0.00022,24.10627]
[1779999164331,29.38,73345.51,61.8,0.47029,0.00022,24.10542]
[1779999169897,29.38,73345.7,61.8,0.47033,0.00022,24.10569]
[1779999174932,29.39,73345.83,61.8,0.47036,0.00022,24.10588]
[1779999179967,29.39,73349.13,61.8,0.4711,0.00022,24.11026]
[1779999185008,29.39,73349.92,61.8,0.47128,0.00022,24.1113]
[1779999191044,29.39,73350.06,61.8,0.47132,0.00022,24.11149]
[1779999193000,29.39,73348.7,61.8,0.47101,0.00022,24.10971]
[1779999193073,29.39,73348.7,61.8,0.47101,0.00022,24.10971]
[1779999193170,29.39,73348.7,61.8,0.47101,0.00022,24.10971]
[1779999193252,29.39,73348.7,61.8,0.47101,0.00022,24.10971]
[1779999193390,29.39,73348.7,61.8,0.47101,0.00022,24.10971]
[1779999193492,29.39,73341.45,61.8,0.46939,0.00022,24.1]
[1779999194065,29.39,73331.56,61.8,0.46718,0.00022,24.08609]
[1779999195976,29.39,73331.72,61.8,0.46722,0.00022,24.08632]
[1779999199137,29.39,73331.85,61.8,0.46725,0.00022,24.0865]
[1779999205144,29.39,73331.23,61.8,0.46711,0.00022,24.08561]
[1779999209980,29.39,73331.74,61.8,0.46722,0.00022,24.08635]
[1779999210149,29.39,73331.74,61.8,0.46722,0.00022,24.08635]
[1779999215214,29.39,73331.33,61.8,0.46713,0.00022,24.08238]
[1779999216789,29.39,73331.45,61.8,0.46715,0.00022,24.08255]
[1779999217261,29.39,73331.45,61.8,0.46715,0.00022,24.08255]
[1779999218577,29.39,73333.75,61.8,0.46767,0.00022,24.08586]
[1779999218913,29.39,73330.51,61.8,0.46695,0.00022,24.0812]
[1779999219243,29.39,73337.31,61.8,0.46846,0.00022,24.09088]
[1779999220250,29.39,73343.38,61.8,0.46982,0.00022,24.09924]
[1779999225285,29.39,73343.06,61.8,0.46975,0.00022,24.09882]
[1779999230320,29.4,73338.69,61.8,0.46878,0.00022,24.09283]
[1779999231792,29.4,73335.15,61.8,0.46799,0.00022,24.08788]
[1779999232334,29.4,73334.83,61.8,0.46792,0.00022,24.08743]
[1779999232725,29.4,73334.83,61.8,0.46792,0.00022,24.08743]
[1779999234536,29.4,73331.6,61.8,0.4672,0.00022,24.08281]
[1779999234548,29.4,73331.6,61.8,0.4672,0.00022,24.08281]
[1779999234628,29.4,73331.6,61.8,0.4672,0.00022,24.08281]
[1779999234677,29.4,73331.6,61.8,0.4672,0.00022,24.08281]
[1779999234914,29.4,73327.13,61.8,0.4662,0.00022,24.07629]
[1779999235538,29.4,73327.13,61.8,0.4662,0.00022,24.07629]
[1779999237802,29.4,73318.3,61.8,0.46423,0.00022,24.06296]
[1779999241571,29.4,73318.16,61.8,0.46419,0.00022,24.06273]
[1779999247440,29.39,73317.34,61.8,0.464,0.00022,24.06143]
[1779999250803,29.39,73317.33,61.8,0.464,0.00022,24.0614]
[1779999255680,29.39,73317.53,61.8,0.46404,0.00022,24.06169]
[1779999256979,29.39,73317.5,61.8,0.46403,0.00022,24.06163]
[1779999258284,29.39,73317.27,61.8,0.46398,0.00022,24.06127]
[1779999263552,29.38,73317.79,61.8,0.46409,0.00022,24.06204]
[1779999265478,29.38,73318.08,61.8,0.46415,0.00022,24.06249]
[1779999265509,29.38,73318.08,61.8,0.46415,0.00022,24.06249]
[1779999265698,29.38,73318.08,61.8,0.46415,0.00022,24.06249]
[1779999266520,29.38,73319.16,61.8,0.46439,0.00022,24.06415]
[1779999267480,29.38,73323.41,61.8,0.46534,0.00022,24.07061]
[1779999267539,29.38,73323.41,61.8,0.46534,0.00022,24.07061]
[1779999267613,29.38,73323.41,61.8,0.46534,0.00022,24.07061]
[1779999267660,29.38,73323.41,61.8,0.46534,0.00022,24.07061]
[1779999268482,29.38,73328.14,61.8,0.4664,0.00022,24.07764]
[1779999268492,29.38,73328.14,61.8,0.4664,0.00022,24.07764]
[1779999268589,29.38,73334.26,61.8,0.46776,0.00022,24.08649]
[1779999269602,29.38,73334.26,61.8,0.46776,0.00022,24.08649]
[1779999272114,29.38,73336.64,61.8,0.46829,0.00022,24.08647]
[1779999272912,29.38,73338.2,61.8,0.46864,0.00022,24.08866]
[1779999273640,29.38,73339.53,61.8,0.46894,0.00022,24.09051]
[1779999278676,29.38,73339.83,61.8,0.46901,0.00022,24.09094]
[1779999281822,29.39,73340.34,61.8,0.46913,0.00022,24.09166]
[1779999281879,29.39,73340.34,61.8,0.46913,0.00022,24.09166]
[1779999282705,29.39,73333.66,61.8,0.46763,0.00022,24.0823]
[1779999287741,29.39,73334.27,61.8,0.46778,0.00022,24.0832]
[1779999291761,29.39,73334.21,61.8,0.46777,0.00022,24.08313]
[1779999291769,29.39,73334.27,61.8,0.46778,0.00022,24.08322]
[1779999295026,29.4,73334.63,61.8,0.46786,0.00022,24.08374]
[1779999295486,29.4,73334.63,61.8,0.46786,0.00022,24.08374]
[1779999296597,29.4,73334.55,61.8,0.46785,0.00022,24.08363]
[1779999297811,29.4,73342.43,61.8,0.46961,0.00022,24.09458]
[1779999302846,29.39,73340.33,61.8,0.46913,0.00022,24.09167]
[1779999307881,29.39,73343.66,61.8,0.46987,0.00022,24.09619]
[1779999312918,29.38,73345.29,61.8,0.47022,0.00022,24.09834]
[1779999316455,29.38,73345.52,61.8,0.47027,0.00022,24.09863]
[1779999317532,29.38,73345.54,61.8,0.47027,0.00022,24.09865]
[1779999322988,29.37,73344.12,61.8,0.46995,0.00022,24.0967]
[1779999324068,29.37,73344.12,61.8,0.46995,0.00022,24.0967]
[1779999326009,29.37,73336.41,61.8,0.46822,0.00022,24.08605]
[1779999327069,29.37,73336.41,61.8,0.46822,0.00022,24.08605]
[1779999327080,29.37,73336.41,61.8,0.46822,0.00022,24.08605]
[1779999328796,29.37,73334.82,61.8,0.46786,0.00022,24.0838]
[1779999332173,29.37,73335.86,61.8,0.46809,0.00022,24.08189]
[1779999333719,29.37,73336.02,61.8,0.46813,0.00022,24.08212]
[1779999338030,29.37,73337.61,61.8,0.46849,0.00022,24.08437]
[1779999338810,29.37,73337.8,61.8,0.46853,0.00022,24.08464]
[1779999344911,29.37,73343.6,61.8,0.46982,0.00022,24.09261]
[1779999344953,29.37,73343.6,61.8,0.46982,0.00022,24.09261]
[1779999345143,29.37,73344.05,61.8,0.46992,0.00022,24.09321]
[1779999350178,29.37,73344.71,61.8,0.47007,0.00022,24.09412]
[1779999351463,29.37,73344.71,61.8,0.47007,0.00022,24.09412]
[1779999352192,29.37,73350.89,61.8,0.47146,0.00022,24.10229]
[1779999353201,29.37,73356.61,61.8,0.47274,0.00022,24.1096]
[1779999357576,29.37,73355.74,61.8,0.47254,0.00022,24.1085]
[1779999358270,29.37,73357.47,61.8,0.47293,0.00022,24.11068]
[1779999364063,29.37,73357.42,61.8,0.47292,0.00022,24.11062]
[1779999365169,29.37,73358.69,61.8,0.4732,0.00022,24.1122]
[1779999365761,29.37,73358.69,61.8,0.4732,0.00022,24.1122]
[1779999365801,29.37,73358.69,61.8,0.4732,0.00022,24.1122]
[1779999366031,29.37,73361.44,61.8,0.47382,0.00022,24.11558]
[1779999366292,29.37,73367.37,61.8,0.47514,0.00022,24.12267]
[1779999366891,29.37,73367.37,61.8,0.47514,0.00022,24.12267]
[1779999367604,29.37,73367.37,61.8,0.47514,0.00022,24.12267]
[1779999368025,29.37,73370.95,61.8,0.47595,0.00022,24.12682]
[1779999372601,29.37,73366.92,61.8,0.47504,0.00022,24.12213]
[1779999378376,29.37,73368.33,61.8,0.47536,0.00022,24.12378]
[1779999383411,29.37,73368.71,61.8,0.47544,0.00022,24.12422]
[1779999388446,29.37,73368.95,61.8,0.47549,0.00022,24.1245]
[1779999393210,29.37,73369.1,61.8,0.47552,0.00022,24.12128]
[1779999393260,29.37,73369.1,61.8,0.47552,0.00022,24.12128]
[1779999395879,29.37,73368.83,61.8,0.47546,0.00022,24.12097]
[1779999396062,29.37,73368.83,61.8,0.47546,0.00022,24.12097]
[1779999400182,29.37,73363.23,61.8,0.47421,0.00022,24.11433]
[1779999405565,29.37,73367.79,61.8,0.47523,0.00022,24.11976]
[1779999409628,29.37,73367.96,61.8,0.47527,0.00022,24.11996]
[1779999409651,29.37,73367.96,61.8,0.47527,0.00022,24.11996]
[1779999409651,29.37,73367.96,61.8,0.47527,0.00022,24.11996]
[1779999409780,29.37,73367.96,61.8,0.47527,0.00022,24.11996]
[1779999409808,29.37,73368.12,61.8,0.4753,0.00022,24.12014]
[1779999410108,29.37,73368.12,61.8,0.4753,0.00022,24.12014]
[1779999410957,29.37,73373.14,61.8,0.47643,0.00022,24.12592]
[1779999411788,29.37,73373.14,61.8,0.47643,0.00022,24.12592]
[1779999411980,29.37,73372.61,61.8,0.47631,0.00022,24.12532]
[1779999417650,29.38,73375.01,61.8,0.47686,0.00022,24.12805]
[1779999419465,29.38,73374.62,61.8,0.47677,0.00022,24.12762]
[1779999419664,29.38,73372.82,61.8,0.47637,0.00022,24.1256]
[1779999421766,29.38,73372.47,61.8,0.47629,0.00022,24.12521]
[1779999421867,29.38,73370.51,61.8,0.47585,0.00022,24.12298]
[1779999425169,29.38,73372.79,61.8,0.47637,0.00022,24.12559]
[1779999425706,29.39,73370.6,61.8,0.47588,0.00022,24.1231]
[1779999430742,29.39,73367.65,61.8,0.47522,0.00022,24.11968]
[1779999435777,29.39,73366.14,61.8,0.47488,0.00022,24.1179]
[1779999440618,29.39,73366.41,61.8,0.47494,0.00022,24.11822]
[1779999440794,29.39,73366.41,61.8,0.47494,0.00022,24.11822]
[1779999440918,29.39,73366.41,61.8,0.47494,0.00022,24.11822]
[1779999441374,29.39,73364.01,61.8,0.47441,0.00022,24.11537]
[1779999441819,29.39,73349.26,61.8,0.47111,0.00022,24.09687]
[1779999443546,29.39,73349.52,61.8,0.47117,0.00022,24.09721]
[1779999445066,29.39,73354.37,61.8,0.47225,0.00022,24.10348]
[1779999445692,29.39,73354.37,61.8,0.47225,0.00022,24.10348]
[1779999446169,29.39,73355.2,61.8,0.47244,0.00022,24.10453]
[1779999447759,29.39,73355.29,61.8,0.47246,0.00022,24.10465]
[1779999450118,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450144,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450236,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450453,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450484,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450550,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450755,29.39,73356.02,61.8,0.47262,0.00022,24.10557]
[1779999450882,29.39,73367.56,61.8,0.47521,0.00022,24.1196]
[1779999451857,29.39,73367.56,61.8,0.47521,0.00022,24.1196]
[1779999451889,29.39,73372.14,61.8,0.47623,0.00022,24.1215]
[1779999453040,29.39,73372.14,61.8,0.47623,0.00022,24.1215]
[1779999454351,29.39,73374.69,61.8,0.4768,0.00022,24.12438]
[1779999454601,29.39,73374.69,61.8,0.4768,0.00022,24.12438]
[1779999459947,29.4,73373.97,61.8,0.47665,0.00022,24.1236]
[1779999464982,29.41,73374.16,61.8,0.4767,0.00022,24.12384]
[1779999469615,29.41,73374.71,61.8,0.47682,0.00022,24.12447]
[1779999470399,29.41,73379.46,61.8,0.47789,0.00022,24.1297]
[1779999470540,29.41,73379.46,61.8,0.47789,0.00022,24.1297]
[1779999470658,29.41,73379.46,61.8,0.47789,0.00022,24.1297]
[1779999470810,29.41,73379.46,61.8,0.47789,0.00022,24.1297]
[1779999472694,29.41,73386.04,61.8,0.47936,0.00022,24.13664]
[1779999475021,29.42,73385.95,61.8,0.47934,0.00022,24.13656]
[1779999480092,29.42,73386.02,61.8,0.47936,0.00022,24.13664]
[1779999481548,29.42,73386.02,61.8,0.47936,0.00022,24.13664]
[1779999482105,29.42,73380.35,61.8,0.4781,0.00022,24.13069]
[1779999485126,29.42,73374.32,61.8,0.47675,0.00022,24.12409]
[1779999490542,29.43,73376.22,61.8,0.47718,0.00022,24.12622]
[1779999491166,29.43,73376.57,61.8,0.47726,0.00022,24.12661]
[1779999491171,29.43,73384.35,61.8,0.479,0.00022,24.13495]
[1779999492178,29.43,73390.07,61.8,0.48028,0.00022,24.14079]
[1779999496206,29.43,73392.29,61.8,0.48078,0.00022,24.14299]
[1779999502113,29.44,73392.2,61.8,0.48076,0.00022,24.14291]
[1779999504452,29.44,73392.31,61.8,0.48078,0.00022,24.14302]
[1779999504895,29.44,73392.31,61.8,0.48078,0.00022,24.14302]
[1779999505457,29.44,73392.42,61.8,0.48081,0.00022,24.14313]
[1779999507985,29.44,73397.29,61.8,0.4819,0.00022,24.14781]
[1779999508440,29.44,73398.58,61.8,0.48218,0.00022,24.14902]
[1779999508518,29.44,73398.58,61.8,0.48218,0.00022,24.14902]
[1779999508654,29.44,73398.58,61.8,0.48218,0.00022,24.14902]
[1779999510689,29.44,73399.18,61.8,0.48232,0.00022,24.14958]
[1779999510715,29.44,73399.18,61.8,0.48232,0.00022,24.14958]
[1779999510729,29.44,73399.18,61.8,0.48232,0.00022,24.14958]
[1779999511334,29.44,73399.28,61.8,0.48234,0.00022,24.14967]
[1779999512364,29.44,73404.4,61.8,0.48348,0.00022,24.15094]
[1779999514491,29.44,73411.0,61.8,0.48496,0.00022,24.15665]
[1779999520714,29.44,73412.08,61.8,0.4852,0.00022,24.15756]
[1779999525457,29.44,73408.07,61.8,0.4843,0.00022,24.15416]
[1779999525769,29.44,73408.07,61.8,0.4843,0.00022,24.15416]
[1779999527312,29.44,73410.44,61.8,0.48483,0.00022,24.15619]
[1779999530332,29.44,73415.31,61.8,0.48592,0.00022,24.16021]
[1779999531763,29.44,73415.42,61.8,0.48595,0.00022,24.1603]
[1779999531820,29.44,73416.42,61.8,0.48617,0.00022,24.1611]
[1779999535479,29.44,73422.01,61.8,0.48742,0.00022,24.16545]
[1779999536914,29.44,73422.01,61.8,0.48742,0.00022,24.16545]
[1779999536917,29.44,73422.01,61.8,0.48742,0.00022,24.16545]
[1779999536930,29.44,73422.01,61.8,0.48742,0.00022,24.16545]
[1779999536955,29.44,73422.01,61.8,0.48742,0.00022,24.16545]
[1779999537060,29.44,73422.01,61.8,0.48742,0.00022,24.16545]
[1779999537354,29.44,73425.09,61.8,0.48811,0.00022,24.16775]
[1779999537416,29.44,73425.09,61.8,0.48811,0.00022,24.16775]
[1779999537475,29.44,73425.09,61.8,0.48811,0.00022,24.16775]
[1779999537642,29.44,73425.09,61.8,0.48811,0.00022,24.16775]
[1779999537644,29.44,73434.86,61.8,0.49029,0.00022,24.17454]
[1779999539437,29.44,73437.21,61.8,0.49082,0.00022,24.17607]
[1779999542444,29.44,73439.24,61.8,0.49127,0.00022,24.17736]
[1779999544200,29.44,73441.16,61.8,0.4917,0.00022,24.17854]
[1779999544217,29.44,73441.16,61.8,0.4917,0.00022,24.17854]
[1779999544414,29.44,73441.16,61.8,0.4917,0.00022,24.17854]
[1779999544703,29.44,73441.16,61.8,0.4917,0.00022,24.17854]
[1779999545149,29.44,73441.16,61.8,0.4917,0.00022,24.17854]
[1779999544758,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999545338,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999545607,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999545762,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999545812,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999545899,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999546001,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999546033,29.44,73449.18,61.8,0.49349,0.00022,24.1832]
[1779999546076,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999546450,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999546605,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999546713,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999546721,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999546791,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999546992,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999547149,29.44,73462.91,61.8,0.49656,0.00022,24.19004]
[1779999547374,29.44,73465.09,61.8,0.49705,0.00022,24.19099]
[1779999547727,29.44,73465.09,61.8,0.49705,0.00022,24.19099]
[1779999548630,29.44,73466.91,61.8,0.49746,0.00022,24.19176]
[1779999548757,29.44,73466.91,61.8,0.49746,0.00022,24.19176]
[1779999549225,29.44,73468.38,61.8,0.49778,0.00022,24.19236]
[1779999550546,29.44,73469.46,61.8,0.49803,0.00022,24.1928]
[1779999550550,29.44,73469.46,61.8,0.49803,0.00022,24.1928]
[1779999550562,29.44,73469.46,61.8,0.49803,0.00022,24.1928]
[1779999552552,29.44,73471.61,61.8,0.49851,0.00022,24.19363]
[1779999552606,29.44,73471.61,61.8,0.49851,0.00022,24.19363]
[1779999552636,29.44,73471.61,61.8,0.49851,0.00022,24.19363]
[1779999552942,29.44,73471.61,61.8,0.49851,0.00022,24.19363]
[1779999553126,29.44,73471.61,61.8,0.49851,0.00022,24.19363]
[1779999553975,29.44,73471.63,61.8,0.49851,0.00022,24.19364]
[1779999554046,29.44,73471.63,61.8,0.49851,0.00022,24.19364]
[1779999554179,29.44,73471.63,61.8,0.49851,0.00022,24.19364]
[1779999554190,29.44,73471.63,61.8,0.49851,0.00022,24.19364]
[1779999554130,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999554210,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999554239,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999554277,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999554479,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999554706,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999554993,29.44,73462.38,61.8,0.49644,0.00022,24.1898]
[1779999555061,29.44,73460.69,61.8,0.49607,0.00022,24.18903]
[1779999555869,29.44,73460.69,61.8,0.49607,0.00022,24.18903]
[1779999556039,29.44,73460.69,61.8,0.49607,0.00022,24.18903]
[1779999556196,29.44,73460.69,61.8,0.49607,0.00022,24.18903]
[1779999556084,29.44,73460.73,61.8,0.49608,0.00022,24.18905]
[1779999556512,29.44,73460.73,61.8,0.49608,0.00022,24.18905]
[1779999556834,29.44,73460.73,61.8,0.49608,0.00022,24.18905]
[1779999557212,29.44,73453.47,61.8,0.49445,0.00022,24.18549]
[1779999560008,29.44,73448.69,61.8,0.49338,0.00022,24.18293]
[1779999560028,29.44,73448.69,61.8,0.49338,0.00022,24.18293]
[1779999560030,29.44,73448.69,61.8,0.49338,0.00022,24.18293]
[1779999560049,29.44,73448.69,61.8,0.49338,0.00022,24.18293]
[1779999560694,29.44,73458.64,61.8,0.49561,0.00022,24.18806]
[1779999561701,29.44,73463.62,61.8,0.49672,0.00022,24.19035]
[1779999566736,29.42,73460.45,61.8,0.496,0.00022,24.18891]
[1779999569821,29.42,73461.11,61.8,0.49615,0.00022,24.18922]
[1779999575800,29.37,73465.63,61.8,0.49714,0.00022,24.18783]
[1779999579214,29.37,73465.64,61.8,0.49714,0.00022,24.18784]
[1779999584913,29.37,73467.76,61.8,0.49761,0.00022,24.18872]
[1779999585730,29.37,73467.76,61.8,0.49761,0.00022,24.18872]
[1779999585871,29.37,73458.39,61.8,0.49551,0.00022,24.18454]
[1779999586276,29.37,73458.39,61.8,0.49551,0.00022,24.18454]
[1779999590636,29.36,73454.06,61.8,0.49454,0.00022,24.18238]
[1779999595950,29.36,73458.32,61.8,0.49549,0.00022,24.1845]
[1779999598511,29.35,73459.24,61.8,0.4957,0.00022,24.18494]
[1779999600771,29.35,73465.48,61.8,0.4971,0.00022,24.18776]
[1779999606185,29.35,73466.06,61.8,0.49722,0.00022,24.18801]
[1779999606439,29.35,73467.71,61.8,0.49759,0.00022,24.1887]
[1779999612062,29.34,73469.65,61.8,0.49803,0.00022,24.18948]
[1779999617097,29.34,73466.85,61.8,0.4974,0.00022,24.18834]
[1779999622132,29.34,73469.53,61.8,0.498,0.00022,24.18943]
[1779999627167,29.33,73469.32,61.8,0.49795,0.00022,24.18935]
[1779999632202,29.33,73469.08,61.8,0.49789,0.00022,24.18587]
[1779999636386,29.33,73468.94,61.8,0.49786,0.00022,24.18582]
[1779999636402,29.33,73468.94,61.8,0.49786,0.00022,24.18582]
[1779999636809,29.33,73468.94,61.8,0.49786,0.00022,24.18582]
[1779999637065,29.33,73468.94,61.8,0.49786,0.00022,24.18582]
[1779999637238,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999637407,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999637486,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999637523,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999637732,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999637838,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999638209,29.33,73480.45,61.8,0.50044,0.00022,24.18994]
[1779999638245,29.33,73490.61,61.8,0.50272,0.00022,24.19274]
[1779999638679,29.33,73490.61,61.8,0.50272,0.00022,24.19274]
[1779999639674,29.33,73491.18,61.8,0.50285,0.00022,24.19287]
[1779999641782,29.33,73492.27,61.8,0.50309,0.00022,24.19312]
[1779999643069,29.33,73495.52,61.8,0.50382,0.00022,24.1938]
[1779999648331,29.32,73499.06,61.8,0.50462,0.00022,24.19446]
[1779999653363,29.32,73499.74,61.8,0.50477,0.00022,24.19458]
[1779999658398,29.32,73499.99,61.8,0.50482,0.00022,24.19462]
[1779999662309,29.31,73500.71,61.8,0.50498,0.00022,24.19474]
[1779999663246,29.31,73502.19,61.8,0.50532,0.00022,24.19496]
[1779999663303,29.31,73502.19,61.8,0.50532,0.00022,24.19496]
[1779999663309,29.31,73502.19,61.8,0.50532,0.00022,24.19496]
[1779999663338,29.31,73502.19,61.8,0.50532,0.00022,24.19496]
[1779999663453,29.31,73500.59,61.8,0.50496,0.00022,24.19472]
[1779999663664,29.31,73500.59,61.8,0.50496,0.00022,24.19472]
[1779999664363,29.31,73498.63,61.8,0.50452,0.00022,24.19439]
[1779999664452,29.31,73491.19,61.8,0.50285,0.00022,24.19287]
[1779999668719,29.31,73492.06,61.8,0.50304,0.00022,24.19307]
[1779999669640,29.31,73491.67,61.8,0.50295,0.00022,24.19298]
[1779999670703,29.3,73490.81,61.8,0.50276,0.00022,24.19279]
[1779999670714,29.3,73490.81,61.8,0.50276,0.00022,24.19279]
[1779999671222,29.3,73490.81,61.8,0.50276,0.00022,24.19279]
[1779999671275,29.3,73490.81,61.8,0.50276,0.00022,24.19279]
[1779999671948,29.3,73489.81,61.8,0.50254,0.00022,24.19255]
[1779999671984,29.3,73489.81,61.8,0.50254,0.00022,24.19255]
[1779999672142,29.3,73489.81,61.8,0.50254,0.00022,24.19255]
[1779999672621,29.3,73486.31,61.8,0.50175,0.00022,24.19165]
[1779999673440,29.3,73489.24,61.8,0.50241,0.00022,24.19241]
[1779999674250,29.3,73489.24,61.8,0.50241,0.00022,24.19241]
[1779999674275,29.3,73489.24,61.8,0.50241,0.00022,24.19241]
[1779999674317,29.3,73489.24,61.8,0.50241,0.00022,24.19241]
[1779999674841,29.3,73493.87,61.8,0.50345,0.00022,24.19347]
[1779999674897,29.3,73503.87,61.8,0.50569,0.00022,24.1952]
[1779999675441,29.3,73503.87,61.8,0.50569,0.00022,24.1952]
[1779999675598,29.3,73503.87,61.8,0.50569,0.00022,24.1952]
[1779999675910,29.3,73503.87,61.8,0.50569,0.00022,24.1952]
[1779999676358,29.3,73503.87,61.8,0.50569,0.00022,24.1952]
[1779999676016,29.3,73510.17,61.8,0.50711,0.00022,24.1959]
[1779999677128,29.3,73510.17,61.8,0.50711,0.00022,24.1959]
[1779999683287,29.3,73512.53,61.8,0.50764,0.00022,24.19608]
[1779999683318,29.3,73512.53,61.8,0.50764,0.00022,24.19608]
[1779999683624,29.3,73513.11,61.8,0.50777,0.00022,24.19612]
[1779999683912,29.3,73513.11,61.8,0.50777,0.00022,24.19612]
[1779999684927,29.3,73511.73,61.8,0.50746,0.00022,24.19603]
[1779999687204,29.3,73511.58,61.8,0.50742,0.00022,24.19601]
[1779999690370,29.3,73512.64,61.8,0.50766,0.00022,24.19609]
[1779999693480,29.3,73510.54,61.8,0.50719,0.00022,24.19255]
[1779999696777,29.3,73512.82,61.8,0.5077,0.00022,24.19272]
[1779999696900,29.3,73512.82,61.8,0.5077,0.00022,24.19272]
[1779999696906,29.3,73512.82,61.8,0.5077,0.00022,24.19272]
[1779999699309,29.3,73517.68,61.8,0.50879,0.00022,24.19295]
[1779999699336,29.3,73517.68,61.8,0.50879,0.00022,24.19295]
[1779999699667,29.3,73519.07,61.8,0.5091,0.00022,24.19299]
[1779999700156,29.3,73519.07,61.8,0.5091,0.00022,24.19299]
[1779999700186,29.3,73519.07,61.8,0.5091,0.00022,24.19299]
[1779999700408,29.3,73522.83,61.8,0.50995,0.00022,24.193]
[1779999700655,29.3,73522.83,61.8,0.50995,0.00022,24.193]
[1779999700927,29.3,73522.83,61.8,0.50995,0.00022,24.193]
[1779999701191,29.3,73522.83,61.8,0.50995,0.00022,24.193]
[1779999701206,29.3,73522.83,61.8,0.50995,0.00022,24.193]
[1779999701250,29.3,73522.83,61.8,0.50995,0.00022,24.193]
[1779999701877,29.3,73525.37,61.8,0.51052,0.00022,24.19295]
[1779999701912,29.3,73525.37,61.8,0.51052,0.00022,24.19295]
[1779999701965,29.3,73525.37,61.8,0.51052,0.00022,24.19295]
[1779999702152,29.3,73525.37,61.8,0.51052,0.00022,24.19295]
[1779999702716,29.3,73526.39,61.8,0.51074,0.00022,24.19292]
[1779999702728,29.3,73517.0,61.8,0.50864,0.00022,24.19293]
[1779999703589,29.3,73517.0,61.8,0.50864,0.00022,24.19293]
[1779999704734,29.3,73514.58,61.8,0.50809,0.00022,24.19283]
[1779999705854,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999705856,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999705962,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999706051,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999706119,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999706259,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999706324,29.3,73513.67,61.8,0.50789,0.00022,24.19278]
[1779999706358,29.3,73513.02,61.8,0.50774,0.00022,24.19274]
[1779999706534,29.3,73513.02,61.8,0.50774,0.00022,24.19274]
[1779999706622,29.3,73513.02,61.8,0.50774,0.00022,24.19274]
[1779999706756,29.3,73505.25,61.8,0.506,0.00022,24.192]
[1779999707440,29.3,73505.25,61.8,0.506,0.00022,24.192]
[1779999708409,29.3,73504.65,61.8,0.50587,0.00022,24.19192]
[1779999710528,29.29,73498.14,61.8,0.5044,0.00022,24.19092]
[1779999712008,29.29,73497.76,61.8,0.50432,0.00022,24.19086]
[1779999715328,29.29,73495.56,61.8,0.50382,0.00022,24.19044]
[1779999716003,29.29,73495.58,61.8,0.50383,0.00022,24.19044]
[1779999718839,29.29,73504.52,61.8,0.50583,0.00022,24.19191]
[1779999720804,29.28,73503.72,61.8,0.50565,0.00022,24.1918]
[1779999724375,29.28,73503.79,61.8,0.50567,0.00022,24.19181]
[1779999726997,29.28,73503.54,61.8,0.50561,0.00022,24.19178]
[1779999727003,29.28,73503.54,61.8,0.50561,0.00022,24.19178]
[1779999727112,29.28,73503.54,61.8,0.50561,0.00022,24.19178]
[1779999727269,29.28,73503.54,61.8,0.50561,0.00022,24.19178]
[1779999727918,29.27,73503.64,61.8,0.50564,0.00022,24.19179]
[1779999727970,29.27,73503.64,61.8,0.50564,0.00022,24.19179]
[1779999728069,29.27,73508.0,61.8,0.50662,0.00022,24.19232]
[1779999728451,29.27,73508.0,61.8,0.50662,0.00022,24.19232]
[1779999729893,29.27,73512.75,61.8,0.50768,0.00022,24.19272]
[1779999732147,29.27,73509.4,61.8,0.50693,0.00022,24.19245]
[1779999732205,29.27,73509.42,61.8,0.50693,0.00022,24.19245]
[1779999737974,29.27,73508.9,61.8,0.50682,0.00022,24.19241]
[1779999743439,29.26,73509.54,61.8,0.50696,0.00022,24.19247]
[1779999743486,29.26,73509.47,61.8,0.50694,0.00022,24.19246]
[1779999744613,29.26,73508.11,61.8,0.50664,0.00022,24.19233]
[1779999745537,29.26,73506.07,61.8,0.50618,0.00022,24.1921]
[1779999745606,29.26,73506.07,61.8,0.50618,0.00022,24.1921]
[1779999745687,29.26,73506.07,61.8,0.50618,0.00022,24.1921]
[1779999745984,29.26,73506.07,61.8,0.50618,0.00022,24.1921]
[1779999746671,29.26,73507.96,61.8,0.5066,0.00022,24.19231]
[1779999746676,29.26,73507.96,61.8,0.5066,0.00022,24.19231]
[1779999746854,29.26,73507.96,61.8,0.5066,0.00022,24.19231]
[1779999746959,29.26,73507.96,61.8,0.5066,0.00022,24.19231]
[1779999746974,29.26,73507.96,61.8,0.5066,0.00022,24.19231]
[1779999747266,29.26,73513.71,61.8,0.5079,0.00022,24.19278]
[1779999747877,29.26,73513.71,61.8,0.5079,0.00022,24.19278]
[1779999748045,29.26,73523.99,61.8,0.51021,0.00022,24.19298]
[1779999749454,29.26,73525.03,61.8,0.51044,0.00022,24.19296]
[1779999750021,29.26,73525.03,61.8,0.51044,0.00022,24.19296]
[1779999750329,29.26,73525.03,61.8,0.51044,0.00022,24.19296]
[1779999756101,29.26,73524.03,61.8,0.51022,0.00022,24.1896]
[1779999761186,29.26,73523.99,61.8,0.51021,0.00022,24.1896]
[1779999762777,29.25,73526.52,61.8,0.51078,0.00022,24.18953]
[1779999762854,29.25,73526.52,61.8,0.51078,0.00022,24.18953]
[1779999762907,29.25,73526.52,61.8,0.51078,0.00022,24.18953]
[1779999762994,29.25,73526.52,61.8,0.51078,0.00022,24.18953]
[1779999763058,29.25,73526.52,61.8,0.51078,0.00022,24.18953]
[1779999763202,29.25,73526.52,61.8,0.51078,0.00022,24.18953]
[1779999763270,29.25,73527.39,61.8,0.51097,0.00022,24.18949]
[1779999763813,29.25,73527.39,61.8,0.51097,0.00022,24.18949]
[1779999765390,29.25,73527.75,61.8,0.51105,0.00022,24.18947]
[1779999765417,29.25,73527.75,61.8,0.51105,0.00022,24.18947]
[1779999765644,29.25,73527.24,61.8,0.51094,0.00022,24.1895]
[1779999765897,29.25,73527.24,61.8,0.51094,0.00022,24.1895]
[1779999766460,29.25,73527.24,61.8,0.51094,0.00022,24.1895]
[1779999767248,29.25,73530.32,61.8,0.51163,0.00022,24.18932]
[1779999767345,29.25,73536.22,61.8,0.51296,0.00022,24.18878]
[1779999767633,29.25,73536.22,61.8,0.51296,0.00022,24.18878]
[1779999769202,29.25,73536.07,61.8,0.51292,0.00022,24.1888]
[1779999772593,29.22,73532.68,61.8,0.51216,0.00022,24.18913]
[1779999774298,29.22,73532.67,61.8,0.51216,0.00022,24.18914]
[1779999780271,29.21,73532.23,61.8,0.51206,0.00023,24.18917]
[1779999786361,29.21,73532.54,61.8,0.51213,0.00023,24.18915]
[1779999786530,29.21,73532.32,61.8,0.51208,0.00023,24.18916]
[1779999787078,29.21,73532.32,61.8,0.51208,0.00023,24.18916]
[1779999787137,29.21,73532.32,61.8,0.51208,0.00023,24.18916]
[1779999787384,29.21,73532.32,61.8,0.51208,0.00023,24.18916]
[1779999787475,29.21,73521.92,61.8,0.50974,0.00023,24.18963]
[1779999789197,29.21,73518.27,61.8,0.50892,0.00023,24.18959]
[1779999793126,29.2,73518.54,61.8,0.50898,0.00023,24.1896]
[1779999795615,29.2,73518.82,61.8,0.50904,0.00023,24.1896]
[1779999801143,29.2,73520.2,61.8,0.50936,0.00023,24.18962]
[1779999806464,29.2,73519.7,61.8,0.50924,0.00023,24.18962]
[1779999809838,29.19,73520.77,61.8,0.50948,0.00023,24.18963]
[1779999809860,29.19,73520.77,61.8,0.50948,0.00023,24.18963]
[1779999809912,29.19,73520.77,61.8,0.50948,0.00023,24.18963]
[1779999815527,29.19,73520.11,61.8,0.50933,0.00023,24.18624]
[1779999817389,29.19,73520.11,61.8,0.50933,0.00023,24.18624]
[1779999818712,29.19,73519.05,61.8,0.5091,0.00023,24.18623]
[1779999819666,29.19,73518.91,61.8,0.50906,0.00023,24.18622]
[1779999819786,29.19,73518.91,61.8,0.50906,0.00023,24.18622]
[1779999820162,29.19,73518.91,61.8,0.50906,0.00023,24.18622]
[1779999820175,29.19,73518.91,61.8,0.50906,0.00023,24.18622]
[1779999820331,29.19,73518.91,61.8,0.50906,0.00023,24.18622]
[1779999820673,29.19,73518.85,61.8,0.50905,0.00023,24.18622]
[1779999820683,29.19,73518.85,61.8,0.50905,0.00023,24.18622]
[1779999821368,29.19,73518.85,61.8,0.50905,0.00023,24.18622]
[1779999821422,29.19,73518.85,61.8,0.50905,0.00023,24.18622]
[1779999821460,29.18,73510.77,61.8,0.50723,0.00023,24.18582]
[1779999821910,29.18,73510.77,61.8,0.50723,0.00023,24.18582]
[1779999828182,29.18,73507.41,61.8,0.50647,0.00023,24.1855]
[1779999833326,29.17,73507.16,61.8,0.50641,0.00023,24.18548]
[1779999836852,29.17,73505.6,61.8,0.50606,0.00023,24.1853]
[1779999841411,29.16,73506.18,61.8,0.50619,0.00023,24.18537]
[1779999841910,29.16,73506.33,61.8,0.50623,0.00023,24.18538]
[1779999844724,29.15,73505.53,61.8,0.50604,0.00023,24.18529]
[1779999849766,29.14,73502.99,61.8,0.50547,0.00023,24.18496]
[1779999850892,29.14,73502.99,61.8,0.50547,0.00023,24.18496]
[1779999855209,29.12,73504.0,61.8,0.50569,0.00023,24.1851]
[1779999855255,29.12,73504.0,61.8,0.50569,0.00023,24.1851]
[1779999856742,29.09,73506.64,61.8,0.50629,0.00023,24.18543]
[1779999862350,29.02,73507.63,61.8,0.5065,0.00023,24.18554]
[1779999864910,28.98,73508.11,61.8,0.50661,0.00023,24.1856]
[1779999870756,28.96,73504.36,61.8,0.50575,0.00023,24.18516]
[1779999875948,28.95,73502.56,61.8,0.50534,0.00023,24.18154]
[1779999881989,28.94,73502.69,61.8,0.50537,0.00023,24.18156]
[1779999886543,28.94,73502.66,61.8,0.50537,0.00023,24.18155]
[1779999886690,28.94,73502.65,61.8,0.50536,0.00023,24.18155]
[1779999892065,28.93,73502.45,61.8,0.50532,0.00023,24.18152]
[1779999893041,28.93,73502.45,61.8,0.50532,0.00023,24.18152]
[1779999899115,28.92,73499.54,61.8,0.50465,0.00023,24.18107]
[1779999905157,28.91,73499.69,61.8,0.50469,0.00023,24.1811]
[1779999910192,28.9,73499.53,61.8,0.50465,0.00023,24.18107]
[1779999912809,28.9,73499.45,61.8,0.50463,0.00023,24.18106]
[1779999919255,28.89,73499.8,61.8,0.50471,0.00023,24.18112]
[1779999924290,28.88,73499.27,61.8,0.50459,0.00023,24.18103]
[1779999929277,28.88,73499.6,61.8,0.50466,0.00023,24.18108]
[1779999929350,28.88,73499.6,61.8,0.50466,0.00023,24.18108]
[1779999929487,28.88,73499.6,61.8,0.50466,0.00023,24.18108]
[1779999929573,28.88,73499.6,61.8,0.50466,0.00023,24.18108]
[1779999929600,28.88,73499.6,61.8,0.50466,0.00023,24.18108]
[1779999929708,28.88,73499.94,61.8,0.50474,0.00023,24.18114]
[1779999930332,28.88,73506.58,61.8,0.50625,0.00023,24.18206]
[1779999932594,28.88,73508.81,61.8,0.50676,0.00023,24.17891]
[1779999932860,28.88,73510.89,61.8,0.50723,0.00023,24.17909]
[1779999933191,28.88,73510.89,61.8,0.50723,0.00023,24.17909]
[1779999937562,28.87,73517.13,61.8,0.50865,0.00023,24.17943]
[1779999937818,28.87,73517.41,61.8,0.50872,0.00023,24.17944]
[1779999938482,28.87,73517.41,61.8,0.50872,0.00023,24.17944]
[1779999940402,28.87,73527.15,61.8,0.51094,0.00023,24.17932]
[1779999945437,28.86,73528.78,61.8,0.51131,0.00023,24.17923]
[1779999950493,28.86,73528.42,61.8,0.51123,0.00023,24.17925]
[1779999954258,28.86,73528.44,61.8,0.51123,0.00023,24.17925]
[1779999954264,28.86,73528.44,61.8,0.51123,0.00023,24.17925]
[1779999954426,28.86,73528.44,61.8,0.51123,0.00023,24.17925]
[1779999954451,28.86,73528.44,61.8,0.51123,0.00023,24.17925]
[1779999954602,28.86,73528.44,61.8,0.51123,0.00023,24.17925]
[1779999954620,28.86,73528.44,61.8,0.51123,0.00023,24.17925]
[1779999956471,28.85,73521.67,61.8,0.50969,0.00023,24.17948]
[1779999961570,28.85,73520.38,61.8,0.50939,0.00023,24.17948]
[1779999965213,28.85,73519.94,61.8,0.50929,0.00023,24.17948]
[1779999967227,28.85,73519.11,61.8,0.5091,0.00023,24.17947]
[1779999967264,28.85,73519.11,61.8,0.5091,0.00023,24.17947]
[1779999967284,28.85,73519.11,61.8,0.5091,0.00023,24.17947]
[1779999967317,28.85,73519.11,61.8,0.5091,0.00023,24.17947]
[1779999967402,28.85,73519.11,61.8,0.5091,0.00023,24.17947]
[1779999967613,28.85,73512.95,61.8,0.5077,0.00023,24.17924]
[1779999967819,28.85,73512.95,61.8,0.5077,0.00023,24.17924]
[1779999968620,28.84,73502.57,61.8,0.50533,0.00023,24.17817]
[1779999968910,28.84,73502.57,61.8,0.50533,0.00023,24.17817]
[1779999974662,28.84,73504.13,61.8,0.50569,0.00023,24.17838]
[1779999976612,28.84,73504.15,61.8,0.50569,0.00023,24.17839]
[1779999976845,28.84,73505.17,61.8,0.50592,0.00023,24.17852]
[1779999976871,28.84,73505.17,61.8,0.50592,0.00023,24.17852]
[1779999983431,28.84,73505.04,61.8,0.50589,0.00023,24.1785]
[1779999983910,28.84,73505.01,61.8,0.50589,0.00023,24.1785]
[1779999989767,28.83,73502.27,61.8,0.50526,0.00023,24.17813]
[1779999995811,28.83,73501.79,61.8,0.50515,0.00023,24.17467]
[1779999999603,28.83,73502.78,61.8,0.50538,0.00023,24.17482]
[1780000004874,28.82,73500.59,61.8,0.50488,0.00023,24.17449]
[1780000009909,28.82,73498.93,61.8,0.5045,0.00023,24.17421]
[1780000014944,28.82,73497.16,61.8,0.50409,0.00023,24.17389]
[1780000021955,28.82,73497.18,61.8,0.5041,0.00023,24.1739]
[1780000023058,28.81,73497.18,61.8,0.50409,0.00023,24.1739]
[1780000029050,28.81,73497.13,61.8,0.50408,0.00023,24.17389]
[1780000032318,28.81,73498.33,61.8,0.50436,0.00023,24.17411]
[1780000032352,28.81,73498.33,61.8,0.50436,0.00023,24.17411]
[1780000032478,28.81,73498.33,61.8,0.50436,0.00023,24.17411]
[1780000032839,28.81,73499.6,61.8,0.50465,0.00023,24.17433]
[1780000033303,28.81,73499.6,61.8,0.50465,0.00023,24.17433]
[1780000033391,28.81,73499.6,61.8,0.50465,0.00023,24.17433]
[1780000033510,28.81,73499.6,61.8,0.50465,0.00023,24.17433]
[1780000033574,28.81,73499.6,61.8,0.50465,0.00023,24.17433]
[1780000033598,28.81,73508.2,61.8,0.50661,0.00023,24.17548]
[1780000033880,28.81,73508.2,61.8,0.50661,0.00023,24.17548]
[1780000034559,28.8,73520.08,61.8,0.50933,0.00023,24.1761]
[1780000036099,28.8,73525.69,61.8,0.51061,0.00023,24.176]
[1780000040762,28.8,73525.04,61.8,0.51046,0.00023,24.17603]
[1780000042141,28.79,73530.75,61.8,0.51176,0.00023,24.1757]
[1780000047176,28.79,73528.97,61.8,0.51136,0.00023,24.17583]
[1780000052211,28.78,73526.34,61.8,0.51076,0.00023,24.17259]
[1780000055237,28.78,73525.78,61.8,0.51063,0.00023,24.17261]
[1780000055320,28.78,73525.78,61.8,0.51063,0.00023,24.17261]
[1780000056240,28.78,73525.83,61.8,0.51064,0.00023,24.17261]
[1780000056412,28.78,73525.83,61.8,0.51064,0.00023,24.17261]
[1780000060389,28.77,73527.84,61.8,0.5111,0.00023,24.17251]
[1780000061321,28.77,73527.8,61.8,0.51109,0.00023,24.17251]
[1780000065304,28.77,73521.26,61.8,0.50959,0.00023,24.17271]
[1780000070339,28.76,73522.85,61.8,0.50996,0.00023,24.1727]
[1780000070845,28.76,73522.85,61.8,0.50996,0.00023,24.1727]
[1780000073497,28.76,73523.08,61.8,0.51001,0.00023,24.17269]
[1780000079402,28.75,73528.0,61.8,0.51114,0.00023,24.1725]
[1780000085445,28.75,73529.24,61.8,0.51142,0.00023,24.17242]
[1780000090904,28.74,73525.98,61.8,0.51068,0.00023,24.1726]
[1780000092384,28.74,73525.5,61.8,0.51057,0.00023,24.17262]
[1780000097529,28.73,73527.13,61.8,0.51094,0.00023,24.17255]
[1780000102564,28.73,73527.21,61.8,0.51096,0.00023,24.17254]
[1780000107598,28.73,73528.75,61.8,0.51131,0.00023,24.17245]
[1780000112635,28.72,73530.36,61.8,0.51168,0.00023,24.16895]
[1780000118343,28.72,73531.12,61.8,0.51185,0.00023,24.16889]
[1780000123712,28.71,73534.73,61.8,0.51268,0.00023,24.16853]
[1780000126925,28.71,73536.76,61.8,0.51315,0.00023,24.16829]
[1780000128047,28.71,73537.15,61.8,0.51324,0.00023,24.16824]
[1780000128110,28.71,73537.15,61.8,0.51324,0.00023,24.16824]
[1780000128157,28.71,73537.15,61.8,0.51324,0.00023,24.16824]
[1780000128276,28.71,73537.15,61.8,0.51324,0.00023,24.16824]
[1780000128457,28.71,73537.15,61.8,0.51324,0.00023,24.16824]
[1780000128747,28.7,73542.4,61.8,0.51444,0.00023,24.16743]
[1780000130761,28.7,73547.26,61.8,0.51555,0.00023,24.16649]
[1780000132185,28.7,73547.53,61.8,0.51562,0.00023,24.16643]
[1780000132201,28.7,73547.53,61.8,0.51562,0.00023,24.16643]
[1780000132238,28.7,73547.53,61.8,0.51562,0.00023,24.16643]
[1780000132413,28.7,73547.53,61.8,0.51562,0.00023,24.16643]
[1780000132451,28.7,73547.53,61.8,0.51562,0.00023,24.16643]
[1780000132686,28.7,73547.53,61.8,0.51562,0.00023,24.16643]
[1780000132777,28.7,73551.3,61.8,0.51648,0.00023,24.16556]
[1780000132991,28.7,73551.3,61.8,0.51648,0.00023,24.16556]
[1780000133183,28.7,73551.3,61.8,0.51648,0.00023,24.16556]
[1780000136114,28.7,73559.08,61.8,0.51826,0.00023,24.16341]
[1780000138712,28.71,73558.13,61.8,0.51804,0.00023,24.1637]
[1780000144867,28.71,73558.94,61.8,0.51823,0.00023,24.16347]
[1780000146986,28.72,73559.02,61.8,0.51824,0.00023,24.16344]
[1780000146988,28.72,73559.02,61.8,0.51824,0.00023,24.16344]
[1780000147087,28.72,73559.02,61.8,0.51824,0.00023,24.16344]
[1780000152459,28.72,73559.24,61.8,0.51829,0.00023,24.16338]
[1780000152734,28.72,73559.24,61.8,0.51829,0.00023,24.16338]
[1780000152923,28.72,73560.94,61.8,0.51868,0.00023,24.16284]
[1780000156953,28.72,73565.87,61.8,0.51981,0.00023,24.16116]
[1780000161988,28.73,73567.86,61.8,0.52026,0.00023,24.16043]
[1780000163750,28.73,73567.86,61.8,0.52026,0.00023,24.16043]
[1780000169739,28.73,73567.94,61.8,0.52028,0.00023,24.16041]
[1780000173875,28.73,73566.3,61.8,0.51991,0.00023,24.15763]
[1780000175944,28.73,73566.87,61.8,0.52004,0.00023,24.15742]
[1780000184976,28.74,73566.57,61.8,0.51996,0.00023,24.15754]
[1780000186839,28.74,73563.14,61.8,0.51918,0.00023,24.15875]
[1780000186869,28.74,73563.14,61.8,0.51918,0.00023,24.15875]
[1780000186908,28.74,73559.57,61.8,0.51836,0.00023,24.15991]
[1780000188170,28.74,73554.03,61.8,0.5171,0.00023,24.1615]
[1780000193019,28.74,73554.48,61.8,0.5172,0.00023,24.16138]
[1780000193030,28.74,73554.48,61.8,0.5172,0.00023,24.16138]
[1780000193044,28.74,73554.48,61.8,0.5172,0.00023,24.16138]
[1780000196319,28.74,73550.99,61.8,0.5164,0.00023,24.16228]
[1780000202268,28.73,73552.49,61.8,0.51675,0.00023,24.1619]
[1780000206686,28.73,73552.56,61.8,0.51676,0.00023,24.16188]
[1780000206854,28.73,73551.9,61.8,0.51661,0.00023,24.16204]
[1780000209353,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209421,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209439,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209691,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209728,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209910,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209956,28.72,73548.32,61.8,0.51579,0.00023,24.16288]
[1780000209954,28.72,73548.81,61.8,0.51591,0.00023,24.16277]
[1780000210601,28.72,73548.81,61.8,0.51591,0.00023,24.16277]
[1780000210681,28.72,73554.07,61.8,0.51711,0.00023,24.16148]
[1780000212338,28.72,73559.55,61.8,0.51836,0.00023,24.1599]
[1780000217373,28.73,73560.71,61.8,0.51863,0.00023,24.15954]
[1780000218022,28.73,73560.71,61.8,0.51863,0.00023,24.15954]
[1780000218827,28.73,73560.71,61.8,0.51863,0.00023,24.15954]
[1780000219387,28.73,73568.11,61.8,0.52032,0.00023,24.15696]
[1780000220847,28.73,73568.11,61.8,0.52032,0.00023,24.15696]
[1780000221910,28.73,73569.08,61.8,0.52054,0.00023,24.15659]
[1780000221923,28.73,73569.08,61.8,0.52054,0.00023,24.15659]
[1780000221930,28.73,73569.08,61.8,0.52054,0.00023,24.15659]
[1780000222036,28.73,73569.43,61.8,0.52062,0.00023,24.15646]
[1780000222047,28.73,73569.43,61.8,0.52062,0.00023,24.15646]
[1780000222047,28.73,73569.43,61.8,0.52062,0.00023,24.15646]
[1780000222527,28.73,73569.43,61.8,0.52062,0.00023,24.15646]
[1780000223080,28.73,73571.28,61.8,0.52104,0.00023,24.15572]
[1780000223172,28.73,73571.28,61.8,0.52104,0.00023,24.15572]
[1780000223226,28.73,73571.28,61.8,0.52104,0.00023,24.15572]
[1780000224957,28.73,73573.97,61.8,0.52166,0.00023,24.15461]
[1780000225723,28.73,73576.33,61.8,0.5222,0.00023,24.15358]
[1780000225808,28.73,73576.33,61.8,0.5222,0.00023,24.15358]
[1780000225911,28.73,73576.33,61.8,0.5222,0.00023,24.15358]
[1780000225907,28.73,73571.39,61.8,0.52107,0.00023,24.15568]
[1780000226087,28.73,73571.39,61.8,0.52107,0.00023,24.15568]
[1780000226762,28.73,73571.39,61.8,0.52107,0.00023,24.15568]
[1780000232478,28.73,73565.35,61.8,0.51969,0.00023,24.15458]
[1780000237512,28.72,73564.0,61.8,0.51938,0.00023,24.15505]
[1780000242548,28.72,73563.09,61.8,0.51918,0.00023,24.15536]
[1780000245486,28.72,73562.98,61.8,0.51915,0.00023,24.15539]
[1780000245559,28.72,73562.98,61.8,0.51915,0.00023,24.15539]
[1780000245719,28.72,73562.98,61.8,0.51915,0.00023,24.15539]
[1780000246456,28.71,73560.29,61.8,0.51854,0.00023,24.15627]
[1780000246835,28.71,73560.29,61.8,0.51854,0.00023,24.15627]
[1780000251911,28.71,73556.49,61.8,0.51767,0.00023,24.15742]
[1780000256834,28.72,73552.59,61.8,0.51677,0.00023,24.15848]
[1780000261350,28.71,73551.56,61.8,0.51654,0.00023,24.15873]
[1780000261684,28.71,73551.29,61.8,0.51648,0.00023,24.1588]
[1780000262343,28.71,73551.29,61.8,0.51648,0.00023,24.1588]
[1780000262358,28.71,73551.29,61.8,0.51648,0.00023,24.1588]
[1780000262383,28.71,73551.29,61.8,0.51648,0.00023,24.1588]
[1780000262624,28.71,73551.29,61.8,0.51648,0.00023,24.1588]
[1780000262962,28.71,73551.29,61.8,0.51648,0.00023,24.1588]
[1780000262953,28.71,73539.69,61.8,0.51382,0.00023,24.1611]
[1780000263109,28.71,73539.69,61.8,0.51382,0.00023,24.1611]
[1780000263176,28.71,73539.69,61.8,0.51382,0.00023,24.1611]
[1780000263781,28.71,73539.69,61.8,0.51382,0.00023,24.1611]
[1780000263867,28.71,73531.56,61.8,0.51196,0.00023,24.16208]
[1780000264339,28.71,73531.56,61.8,0.51196,0.00023,24.16208]
[1780000265300,28.71,73529.87,61.8,0.51157,0.00023,24.16222]
[1780000265583,28.71,73529.87,61.8,0.51157,0.00023,24.16222]
[1780000265880,28.71,73529.87,61.8,0.51157,0.00023,24.16222]
[1780000266051,28.71,73529.87,61.8,0.51157,0.00023,24.16222]
[1780000266410,28.71,73528.84,61.8,0.51133,0.00023,24.16229]
[1780000266648,28.71,73528.84,61.8,0.51133,0.00023,24.16229]
[1780000266940,28.71,73528.84,61.8,0.51133,0.00023,24.16229]
[1780000267002,28.71,73522.78,61.8,0.50994,0.00023,24.16254]
[1780000268733,28.71,73517.69,61.8,0.50878,0.00023,24.16253]
[1780000273768,28.71,73518.66,61.8,0.509,0.00023,24.16255]
[1780000278825,28.7,73518.57,61.8,0.50898,0.00023,24.16255]
[1780000281046,28.7,73518.57,61.8,0.50898,0.00023,24.16255]
[1780000281474,28.7,73518.59,61.8,0.50898,0.00023,24.16255]
[1780000287176,28.7,73518.47,61.8,0.50896,0.00023,24.16255]
[1780000288712,28.7,73519.16,61.8,0.50911,0.00023,24.16256]
[1780000289394,28.7,73521.83,61.8,0.50973,0.00023,24.16256]
[1780000292264,28.69,73525.54,61.8,0.51058,0.00023,24.15908]
[1780000297948,28.69,73529.07,61.8,0.51139,0.00023,24.15889]
[1780000302983,28.68,73528.72,61.8,0.51131,0.00023,24.15891]
[1780000308018,28.68,73527.37,61.8,0.511,0.00023,24.15899]
[1780000313072,28.67,73527.65,61.8,0.51106,0.00023,24.15897]
[1780000316922,28.67,73528.79,61.8,0.51132,0.00023,24.1589]
[1780000317896,28.67,73528.98,61.8,0.51137,0.00023,24.15889]
[1780000317909,28.67,73528.98,61.8,0.51137,0.00023,24.15889]
[1780000318025,28.67,73532.19,61.8,0.51211,0.00023,24.15863]
[1780000318786,28.67,73532.19,61.8,0.51211,0.00023,24.15863]
[1780000318810,28.67,73542.14,61.8,0.51439,0.00023,24.1573]
[1780000321038,28.67,73545.14,61.8,0.51508,0.00023,24.15675]
[1780000321745,28.67,73546.47,61.8,0.51538,0.00023,24.15648]
[1780000323116,28.67,73549.37,61.8,0.51605,0.00023,24.15584]
[1780000324160,28.66,73558.93,61.8,0.51824,0.00023,24.15326]
[1780000325144,28.66,73558.93,61.8,0.51824,0.00023,24.15326]
[1780000325443,28.66,73558.93,61.8,0.51824,0.00023,24.15326]
[1780000325829,28.66,73558.93,61.8,0.51824,0.00023,24.15326]
[1780000325911,28.66,73558.93,61.8,0.51824,0.00023,24.15326]
[1780000326020,28.66,73559.3,61.8,0.51833,0.00023,24.15315]
[1780000326699,28.66,73559.3,61.8,0.51833,0.00023,24.15315]
[1780000329733,28.67,73563.36,61.8,0.51926,0.00023,24.15182]
[1780000336088,28.67,73565.24,61.8,0.51969,0.00023,24.15117]
[1780000341324,28.67,73566.49,61.8,0.51997,0.00023,24.15072]
[1780000345196,28.67,73569.31,61.8,0.52062,0.00023,24.14965]
[1780000345389,28.67,73569.31,61.8,0.52062,0.00023,24.14965]
[1780000346085,28.67,73569.31,61.8,0.52062,0.00023,24.14965]
[1780000346831,28.67,73569.45,61.8,0.52065,0.00023,24.1496]
[1780000347064,28.67,73569.45,61.8,0.52065,0.00023,24.1496]
[1780000348310,28.67,73571.55,61.8,0.52113,0.00023,24.14876]
[1780000353408,28.67,73573.25,61.8,0.52153,0.00023,24.14466]
[1780000356439,28.67,73573.05,61.8,0.52148,0.00023,24.14474]
[1780000358586,28.67,73573.5,61.8,0.52158,0.00023,24.14455]
[1780000361296,28.67,73573.86,61.8,0.52167,0.00023,24.1444]
[1780000361329,28.67,73573.86,61.8,0.52167,0.00023,24.1444]
[1780000361652,28.67,73573.86,61.8,0.52167,0.00023,24.1444]
[1780000361911,28.67,73573.86,61.8,0.52167,0.00023,24.1444]
[1780000361958,28.67,73573.86,61.8,0.52167,0.00023,24.1444]
[1780000362923,28.67,73572.59,61.8,0.52138,0.00023,24.14493]
[1780000363022,28.67,73566.7,61.8,0.52002,0.00023,24.14725]
[1780000367501,28.67,73565.08,61.8,0.51965,0.00023,24.14784]
[1780000368753,28.67,73564.75,61.8,0.51958,0.00023,24.14796]
[1780000368799,28.67,73564.75,61.8,0.51958,0.00023,24.14796]
[1780000368845,28.68,73562.3,61.8,0.51901,0.00023,24.1488]
[1780000370324,28.67,73558.12,61.8,0.51805,0.00023,24.15013]
[1780000370528,28.67,73556.5,61.8,0.51768,0.00023,24.15061]
[1780000375164,28.68,73557.73,61.8,0.51796,0.00023,24.15025]
[1780000375172,28.68,73557.8,61.8,0.51798,0.00023,24.15023]
[1780000375563,28.68,73557.9,61.8,0.518,0.00023,24.1502]
[1780000376643,28.68,73557.9,61.8,0.518,0.00023,24.1502]
[1780000378593,28.68,73557.96,61.8,0.51802,0.00023,24.15018]
[1780000384626,28.69,73561.19,61.8,0.51876,0.00023,24.14918]
[1780000389662,28.69,73561.19,61.8,0.51875,0.00023,24.14918]
[1780000394697,28.69,73558.2,61.8,0.51807,0.00023,24.15012]
[1780000396829,28.69,73557.42,61.8,0.51789,0.00023,24.15036]
[1780000401253,28.69,73557.43,61.8,0.51789,0.00023,24.15035]
[1780000401256,28.69,73557.43,61.8,0.51789,0.00023,24.15035]
[1780000403643,28.69,73556.25,61.8,0.51762,0.00023,24.15069]
[1780000407910,28.69,73556.25,61.8,0.51762,0.00023,24.15069]
[1780000408348,28.69,73556.28,61.8,0.51763,0.00023,24.15068]
[1780000411813,28.69,73557.27,61.8,0.51786,0.00023,24.1504]
[1780000414344,28.69,73556.87,61.8,0.51777,0.00023,24.14712]
[1780000418445,28.69,73557.6,61.8,0.51793,0.00023,24.14691]
[1780000422408,28.69,73558.71,61.8,0.51819,0.00023,24.14658]
[1780000427930,28.69,73558.64,61.8,0.51817,0.00023,24.1466]
[1780000432965,28.7,73559.31,61.8,0.51832,0.00023,24.1464]
[1780000438000,28.7,73558.94,61.8,0.51824,0.00023,24.14651]
[1780000443037,28.7,73559.38,61.8,0.51834,0.00023,24.14638]
[1780000446602,28.7,73559.71,61.8,0.51841,0.00023,24.14628]
[1780000449121,28.7,73566.7,61.8,0.52001,0.00023,24.14389]
[1780000452567,28.7,73567.93,61.8,0.5203,0.00023,24.14343]
[1780000453112,28.7,73566.77,61.8,0.52003,0.00023,24.14386]
[1780000454494,28.69,73564.52,61.8,0.51952,0.00023,24.14467]
[1780000454536,28.69,73564.52,61.8,0.51952,0.00023,24.14467]
[1780000455125,28.69,73559.02,61.8,0.51826,0.00023,24.14648]
[1780000455378,28.69,73559.02,61.8,0.51826,0.00023,24.14648]
[1780000456187,28.69,73559.02,61.8,0.51826,0.00023,24.14648]
[1780000456212,28.69,73559.02,61.8,0.51826,0.00023,24.14648]
[1780000456815,28.69,73555.89,61.8,0.51754,0.00023,24.14741]
[1780000457139,28.69,73553.05,61.8,0.51689,0.00023,24.14818]
[1780000458846,28.69,73549.25,61.8,0.51602,0.00023,24.14911]
[1780000459057,28.69,73549.25,61.8,0.51602,0.00023,24.14911]
[1780000459228,28.69,73549.25,61.8,0.51602,0.00023,24.14911]
[1780000459153,28.69,73542.24,61.8,0.51441,0.00023,24.15052]
[1780000459617,28.69,73542.24,61.8,0.51441,0.00023,24.15052]
[1780000459829,28.69,73542.24,61.8,0.51441,0.00023,24.15052]
[1780000459844,28.69,73542.24,61.8,0.51441,0.00023,24.15052]
[1780000460160,28.69,73536.51,61.8,0.51309,0.00023,24.15138]
[1780000460877,28.69,73536.51,61.8,0.51309,0.00023,24.15138]
[1780000464034,28.69,73530.28,61.8,0.51167,0.00023,24.15203]
[1780000469224,28.68,73531.23,61.8,0.51188,0.00023,24.15195]
[1780000474262,28.68,73530.71,61.8,0.51177,0.00023,24.1486]
[1780000479297,28.68,73531.0,61.8,0.51183,0.00023,24.14858]
[1780000483203,28.68,73531.0,61.8,0.51183,0.00023,24.14858]
[1780000483277,28.68,73531.0,61.8,0.51183,0.00023,24.14858]
[1780000483436,28.67,73530.92,61.8,0.51181,0.00023,24.14858]
[1780000483819,28.67,73530.92,61.8,0.51181,0.00023,24.14858]
[1780000490156,28.67,73522.91,61.8,0.50997,0.00023,24.149]
[1780000491918,28.66,73522.78,61.8,0.50994,0.00023,24.149]
[1780000497423,28.66,73521.76,61.8,0.50971,0.00023,24.14901]
[1780000502459,28.65,73521.95,61.8,0.50975,0.00023,24.14901]
[1780000507072,28.65,73522.11,61.8,0.50979,0.00023,24.14901]
[1780000507413,28.64,73522.21,61.8,0.50981,0.00023,24.14901]
[1780000513351,28.64,73521.78,61.8,0.50972,0.00023,24.14901]
[1780000514836,28.64,73521.78,61.8,0.50972,0.00023,24.14901]
[1780000514841,28.64,73521.78,61.8,0.50972,0.00023,24.14901]
[1780000516567,28.63,73526.92,61.8,0.5109,0.00023,24.14885]
[1780000521602,28.62,73528.23,61.8,0.5112,0.00023,24.14877]
[1780000522850,28.62,73528.23,61.8,0.5112,0.00023,24.14877]
[1780000524289,28.62,73527.98,61.8,0.51114,0.00023,24.14879]
[1780000525606,28.62,73531.26,61.8,0.5119,0.00023,24.14855]
[1780000530665,28.62,73530.6,61.8,0.51175,0.00023,24.1486]
[1780000535700,28.61,73530.61,61.8,0.51175,0.00023,24.14521]
[1780000540735,28.61,73531.75,61.8,0.51201,0.00023,24.14511]
[1780000545770,28.61,73532.6,61.8,0.51221,0.00023,24.14503]
[1780000547851,28.61,73532.59,61.8,0.5122,0.00023,24.14503]
[1780000549338,28.6,73533.26,61.8,0.51236,0.00023,24.14497]
[1780000548791,28.6,73538.92,61.8,0.51366,0.00023,24.14425]
[1780000550805,28.6,73533.98,61.8,0.51253,0.00023,24.14489]
[1780000555841,28.6,73533.55,61.8,0.51243,0.00023,24.14493]
[1780000558919,28.6,73533.95,61.8,0.51252,0.00023,24.14489]
[1780000565911,28.59,73534.96,61.8,0.51275,0.00023,24.14477]
[1780000569134,28.59,73535.0,61.8,0.51276,0.00023,24.14477]
[1780000570443,28.59,73535.88,61.8,0.51296,0.00023,24.14466]
[1780000570665,28.59,73535.88,61.8,0.51296,0.00023,24.14466]
[1780000572401,28.58,73541.49,61.8,0.51426,0.00023,24.14383]
[1780000581018,28.58,73545.38,61.8,0.51515,0.00023,24.14311]
[1780000590082,28.57,73545.05,61.8,0.51508,0.00023,24.14317]
[1780000599146,28.57,73545.77,61.8,0.51525,0.00023,24.13963]
[1780000603523,28.56,73545.78,61.8,0.51525,0.00023,24.13963]
[1780000609216,28.56,73543.89,61.8,0.51482,0.00023,24.14]
[1780000614251,28.55,73544.12,61.8,0.51487,0.00023,24.13996]
[1780000619286,28.55,73543.91,61.8,0.51482,0.00023,24.13999]
[1780000622016,28.55,73544.78,61.8,0.51502,0.00023,24.13982]
[1780000627342,28.55,73545.64,61.8,0.51522,0.00023,24.13965]
[1780000632377,28.54,73545.92,61.8,0.51529,0.00023,24.13959]
[1780000632965,28.54,73545.92,61.8,0.51529,0.00023,24.13959]
[1780000634056,28.54,73545.96,61.8,0.5153,0.00023,24.13958]
[1780000639426,28.54,73546.7,61.8,0.51547,0.00023,24.13943]
[1780000646475,28.54,73546.79,61.8,0.51549,0.00023,24.13941]
[1780000651511,28.53,73545.87,61.8,0.51528,0.00023,24.13621]
[1780000658559,28.53,73545.01,61.8,0.51508,0.00023,24.13638]
[1780000663594,28.53,73545.09,61.8,0.5151,0.00023,24.13636]
[1780000668629,28.52,73545.39,61.8,0.51517,0.00023,24.1363]
[1780000673664,28.52,73546.34,61.8,0.51539,0.00023,24.1361]
[1780000678701,28.52,73546.26,61.8,0.51537,0.00023,24.13612]
[1780000679501,28.52,73546.26,61.8,0.51537,0.00023,24.13612]
[1780000685988,28.52,73543.84,61.8,0.51481,0.00023,24.1366]
[1780000687764,28.52,73538.62,61.8,0.51361,0.00023,24.13749]
[1780000692799,28.51,73537.75,61.8,0.51341,0.00023,24.13762]
[1780000696764,28.51,73537.37,61.8,0.51332,0.00023,24.13767]
[1780000696822,28.51,73537.37,61.8,0.51332,0.00023,24.13767]
[1780000697826,28.51,73538.16,61.8,0.5135,0.00023,24.13756]
[1780000697845,28.51,73538.16,61.8,0.5135,0.00023,24.13756]
[1780000697948,28.51,73538.16,61.8,0.5135,0.00023,24.13756]
[1780000698097,28.51,73546.37,61.8,0.5154,0.00023,24.13609]
[1780000698847,28.51,73553.25,61.8,0.51699,0.00023,24.13444]
[1780000700110,28.51,73553.25,61.8,0.51699,0.00023,24.13444]
[1780000701988,28.51,73559.66,61.8,0.51847,0.00023,24.13256]
[1780000707432,28.51,73559.21,61.8,0.51836,0.00023,24.13271]
[1780000707767,28.51,73559.36,61.8,0.5184,0.00023,24.13266]
[1780000712946,28.51,73560.58,61.8,0.51868,0.00023,24.12888]
[1780000714145,28.51,73560.58,61.8,0.51868,0.00023,24.12888]
[1780000722009,28.52,73561.86,61.8,0.51897,0.00023,24.12846]
[1780000724166,28.52,73561.86,61.8,0.51897,0.00023,24.12846]
[1780000729813,28.53,73561.2,61.8,0.51882,0.00023,24.12869]
[1780000730065,28.53,73562.12,61.8,0.51903,0.00023,24.12838]
[1780000730681,28.53,73562.12,61.8,0.51903,0.00023,24.12838]
[1780000736107,28.53,73567.69,61.8,0.52031,0.00023,24.12637]
[1780000740521,28.53,73571.28,61.8,0.52114,0.00023,24.12494]
[1780000740535,28.53,73571.28,61.8,0.52114,0.00023,24.12494]
[1780000740557,28.53,73571.28,61.8,0.52114,0.00023,24.12494]
[1780000740600,28.53,73572.71,61.8,0.52147,0.00023,24.12434]
[1780000740781,28.53,73572.71,61.8,0.52147,0.00023,24.12434]
[1780000741136,28.53,73572.71,61.8,0.52147,0.00023,24.12434]
[1780000741142,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741735,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741745,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741811,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741901,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741907,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741934,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000741959,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000742275,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000742324,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000742372,28.53,73584.56,61.8,0.5242,0.00023,24.11875]
[1780000742378,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000742622,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000742673,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000742806,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000743059,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000743156,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000743380,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000743540,28.53,73593.04,61.8,0.52616,0.00023,24.11406]
[1780000743459,28.53,73585.64,61.8,0.52445,0.00023,24.11819]
[1780000743783,28.53,73585.64,61.8,0.52445,0.00023,24.11819]
[1780000744125,28.53,73585.64,61.8,0.52445,0.00023,24.11819]
[1780000744607,28.53,73585.81,61.8,0.52449,0.00023,24.1181]
[1780000745062,28.53,73585.81,61.8,0.52449,0.00023,24.1181]
[1780000746102,28.53,73585.54,61.8,0.52443,0.00023,24.11824]
[1780000746130,28.53,73585.54,61.8,0.52443,0.00023,24.11824]
[1780000746626,28.53,73585.26,61.8,0.52436,0.00023,24.11839]
[1780000748183,28.53,73585.25,61.8,0.52436,0.00023,24.11839]
[1780000750841,28.53,73585.18,61.8,0.52435,0.00023,24.11843]
[1780000756247,28.52,73585.84,61.8,0.5245,0.00023,24.11807]
[1780000757406,28.52,73585.84,61.8,0.5245,0.00023,24.11807]
[1780000757467,28.52,73585.84,61.8,0.5245,0.00023,24.11807]
[1780000757665,28.52,73586.14,61.8,0.52457,0.00023,24.11791]
[1780000757916,28.52,73586.14,61.8,0.52457,0.00023,24.11791]
[1780000758035,28.52,73586.14,61.8,0.52457,0.00023,24.11791]
[1780000758563,28.52,73586.14,61.8,0.52457,0.00023,24.11791]
[1780000758575,28.52,73578.18,61.8,0.52274,0.00023,24.12189]
[1780000759268,28.52,73573.14,61.8,0.52157,0.00023,24.12415]
[1780000766316,28.53,73569.63,61.8,0.52076,0.00023,24.12561]
[1780000771352,28.53,73569.13,61.8,0.52065,0.00023,24.12241]
[1780000776387,28.53,73568.11,61.8,0.52041,0.00023,24.12281]
[1780000781422,28.53,73569.48,61.8,0.52073,0.00023,24.12228]
[1780000786457,28.53,73568.85,61.8,0.52058,0.00023,24.12253]
[1780000791492,28.53,73567.43,61.8,0.52025,0.00023,24.12308]
[1780000796526,28.53,73567.64,61.8,0.5203,0.00023,24.123]
[1780000801562,28.53,73568.51,61.8,0.5205,0.00023,24.12267]
[1780000806597,28.53,73568.43,61.8,0.52048,0.00023,24.1227]
[1780000815660,28.54,73568.5,61.8,0.5205,0.00023,24.12267]
[1780000818141,28.54,73568.44,61.8,0.52049,0.00023,24.1227]
[1780000818681,28.54,73573.38,61.8,0.52162,0.00023,24.12068]
[1780000821165,28.54,73576.47,61.8,0.52234,0.00023,24.11931]
[1780000821922,28.54,73576.71,61.8,0.52239,0.00023,24.1192]
[1780000822403,28.54,73576.71,61.8,0.52239,0.00023,24.1192]
[1780000826265,28.54,73574.06,61.8,0.52178,0.00023,24.12039]
[1780000829644,28.54,73575.11,61.8,0.52202,0.00023,24.11993]
[1780000830838,28.54,73576.97,61.8,0.52245,0.00023,24.11909]
[1780000831031,28.54,73576.97,61.8,0.52245,0.00023,24.11909]
[1780000831910,28.54,73577.29,61.8,0.52252,0.00023,24.11555]
[1780000837814,28.55,73572.12,61.8,0.52133,0.00023,24.11783]
[1780000844863,28.56,73572.64,61.8,0.52145,0.00023,24.11762]
[1780000846503,28.56,73572.64,61.8,0.52145,0.00023,24.11762]
[1780000851912,28.56,73572.14,61.8,0.52133,0.00023,24.11784]
[1780000856948,28.56,73573.97,61.8,0.52175,0.00023,24.11707]
[1780000861984,28.57,73573.87,61.8,0.52173,0.00023,24.11712]
[1780000866012,28.57,73579.25,61.8,0.52296,0.00023,24.11468]
[1780000866707,28.57,73579.25,61.8,0.52296,0.00023,24.11468]
[1780000872055,28.58,73580.1,61.8,0.52316,0.00023,24.11428]
[1780000877090,28.58,73578.15,61.8,0.5227,0.00023,24.11522]
[1780000882125,28.59,73577.73,61.8,0.52261,0.00023,24.11542]
[1780000887159,28.59,73578.45,61.8,0.52277,0.00023,24.11509]
[1780000888477,28.59,73578.45,61.8,0.52277,0.00023,24.11509]
[1780000894209,28.6,73577.03,61.8,0.52244,0.00023,24.11236]
[1780000899245,28.6,73578.14,61.8,0.52269,0.00023,24.11186]
[1780000905287,28.61,73578.63,61.8,0.5228,0.00023,24.11164]
[1780000909251,28.61,73578.55,61.8,0.52279,0.00023,24.11168]
[1780000915357,28.62,73578.49,61.8,0.52277,0.00023,24.11172]
[1780000916809,28.62,73578.45,61.8,0.52276,0.00023,24.11174]
[1780000922406,28.62,73578.53,61.8,0.52277,0.00023,24.11171]
[1780000924919,28.63,73578.8,61.8,0.52284,0.00023,24.11159]
[1780000926815,28.63,73578.18,61.8,0.52269,0.00023,24.11188]
[1780000932476,28.63,73578.56,61.8,0.52278,0.00023,24.11171]
[1780000936808,28.63,73577.12,61.8,0.52245,0.00023,24.11238]
[1780000938967,28.63,73577.05,61.8,0.52243,0.00023,24.11241]
[1780000944560,28.64,73576.59,61.8,0.52232,0.00023,24.11262]
[1780000949594,28.64,73579.3,61.8,0.52294,0.00023,24.11138]
[1780000952747,28.65,73576.78,61.8,0.52236,0.00023,24.10915]
[1780000952753,28.65,73572.66,61.8,0.52142,0.00023,24.11095]
[1780000954631,28.65,73567.85,61.8,0.52031,0.00023,24.11288]
[1780000959665,28.65,73566.96,61.8,0.52011,0.00023,24.11321]
[1780000960696,28.65,73566.96,61.8,0.52011,0.00023,24.11321]
[1780000961679,28.65,73569.6,61.8,0.52071,0.00023,24.1122]
[1780000966716,28.65,73569.4,61.8,0.52067,0.00023,24.11228]
[1780000971752,28.66,73567.62,61.8,0.52026,0.00023,24.11297]
[1780000976787,28.66,73572.91,61.8,0.52147,0.00023,24.11086]
[1780000982762,28.66,73573.85,61.8,0.52168,0.00023,24.11047]
[1780000990244,28.67,73572.34,61.8,0.52134,0.00023,24.11111]
[1780000996454,28.67,73572.63,61.8,0.5214,0.00023,24.11099]
[1780001001963,28.67,73572.66,61.8,0.52141,0.00023,24.11098]
[1780001003965,28.67,73573.9,61.8,0.52169,0.00023,24.11046]
[1780001004907,28.67,73575.1,61.8,0.52197,0.00023,24.10994]
[1780001005174,28.67,73575.1,61.8,0.52197,0.00023,24.10994]
[1780001005206,28.67,73575.1,61.8,0.52197,0.00023,24.10994]
[1780001005220,28.67,73575.1,61.8,0.52197,0.00023,24.10994]
[1780001005518,28.67,73575.1,61.8,0.52197,0.00023,24.10994]
[1780001006805,28.67,73575.05,61.8,0.52195,0.00023,24.10997]
[1780001006811,28.67,73575.05,61.8,0.52195,0.00023,24.10997]
[1780001005991,28.67,73579.85,61.8,0.52306,0.00023,24.10777]
[1780001006844,28.67,73579.85,61.8,0.52306,0.00023,24.10777]
[1780001006874,28.67,73579.85,61.8,0.52306,0.00023,24.10777]
[1780001006997,28.67,73590.25,61.8,0.52544,0.00023,24.10239]
[1780001008653,28.67,73590.25,61.8,0.52544,0.00023,24.10239]
[1780001009395,28.67,73590.98,61.8,0.52561,0.00023,24.10198]
[1780001009572,28.67,73590.98,61.8,0.52561,0.00023,24.10198]
[1780001009639,28.67,73590.98,61.8,0.52561,0.00023,24.10198]
[1780001009778,28.67,73590.98,61.8,0.52561,0.00023,24.10198]
[1780001010027,28.67,73590.75,61.8,0.52556,0.00023,24.10211]
[1780001010263,28.67,73590.75,61.8,0.52556,0.00023,24.10211]
[1780001010390,28.67,73590.75,61.8,0.52556,0.00023,24.10211]
[1780001010435,28.67,73590.75,61.8,0.52556,0.00023,24.10211]
[1780001010640,28.67,73600.48,61.8,0.52779,0.00023,24.09626]
[1780001011215,28.67,73600.48,61.8,0.52779,0.00023,24.09626]
[1780001011288,28.67,73610.52,61.8,0.53009,0.00023,24.08603]
[1780001012323,28.67,73610.52,61.8,0.53009,0.00023,24.08603]
[1780001016582,28.67,73610.93,61.8,0.53019,0.00023,24.08572]
[1780001020284,28.66,73610.61,61.8,0.53012,0.00023,24.08594]
[1780001025372,28.66,73609.85,61.8,0.52995,0.00023,24.08647]
[1780001030162,28.65,73603.98,61.8,0.52861,0.00023,24.09052]
[1780001035778,28.65,73605.16,61.8,0.52888,0.00023,24.08971]
[1780001036201,28.65,73605.55,61.8,0.52897,0.00023,24.08945]
[1780001041032,28.64,73608.79,61.8,0.52972,0.00023,24.08718]
[1780001041239,28.64,73610.16,61.8,0.53003,0.00023,24.0862]
[1780001043465,28.64,73614.36,61.8,0.53099,0.00023,24.0831]
[1780001049295,28.64,73616.13,61.8,0.53141,0.00023,24.08173]
[1780001054330,28.63,73614.25,61.8,0.53098,0.00023,24.08315]
[1780001059365,28.63,73613.12,61.8,0.53072,0.00023,24.08398]
[1780001066004,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066025,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066453,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066469,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066563,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066725,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066810,28.63,73613.55,61.8,0.53082,0.00023,24.08365]
[1780001066799,28.62,73615.34,61.8,0.53124,0.00023,24.08228]
[1780001067478,28.62,73615.34,61.8,0.53124,0.00023,24.08228]
[1780001067494,28.62,73615.34,61.8,0.53124,0.00023,24.08228]
[1780001067515,28.62,73615.34,61.8,0.53124,0.00023,24.08228]
[1780001067535,28.62,73615.34,61.8,0.53124,0.00023,24.08228]
[1780001067692,28.62,73615.34,61.8,0.53124,0.00023,24.08228]
[1780001068345,28.62,73611.49,61.8,0.53035,0.00023,24.08516]
[1780001068411,28.62,73611.49,61.8,0.53035,0.00023,24.08516]
[1780001068435,28.62,73605.03,61.8,0.52887,0.00023,24.08971]
[1780001073470,28.62,73600.68,61.8,0.52788,0.00023,24.08918]
[1780001078505,28.61,73600.45,61.8,0.52783,0.00023,24.08932]
[1780001079739,28.61,73600.45,61.8,0.52783,0.00023,24.08932]
[1780001085557,28.61,73599.15,61.8,0.52753,0.00023,24.09014]
[1780001090592,28.61,73599.28,61.8,0.52756,0.00023,24.09005]
[1780001095681,28.6,73599.43,61.8,0.5276,0.00023,24.08995]
[1780001096634,28.6,73604.4,61.8,0.52874,0.00023,24.08669]
[1780001098450,28.6,73602.47,61.8,0.5283,0.00023,24.08798]
[1780001098468,28.6,73602.47,61.8,0.5283,0.00023,24.08798]
[1780001100773,28.6,73599.49,61.8,0.52761,0.00023,24.08991]
[1780001100920,28.6,73599.49,61.8,0.52761,0.00023,24.08991]
[1780001100931,28.6,73599.49,61.8,0.52761,0.00023,24.08991]
[1780001101195,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101282,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101471,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101698,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101700,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101756,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101765,28.6,73599.36,61.8,0.52758,0.00023,24.08999]
[1780001101796,28.6,73590.73,61.8,0.5256,0.00023,24.09517]
[1780001102297,28.6,73590.73,61.8,0.5256,0.00023,24.09517]
[1780001102358,28.6,73590.73,61.8,0.5256,0.00023,24.09517]
[1780001102512,28.6,73590.73,61.8,0.5256,0.00023,24.09517]
[1780001102575,28.6,73590.73,61.8,0.5256,0.00023,24.09517]
[1780001102677,28.6,73580.49,61.8,0.52324,0.00023,24.10055]
[1780001104246,28.6,73576.32,61.8,0.52228,0.00023,24.1025]
[1780001109727,28.6,73572.98,61.8,0.52151,0.00023,24.10397]
[1780001114762,28.61,73572.72,61.8,0.52145,0.00023,24.10408]
[1780001116304,28.61,73572.69,61.8,0.52144,0.00023,24.1041]
[1780001117323,28.61,73572.69,61.8,0.52144,0.00023,24.1041]
[1780001118993,28.61,73572.67,61.8,0.52144,0.00023,24.1041]
[1780001121148,28.61,73572.57,61.8,0.52142,0.00023,24.10415]
[1780001122667,28.61,73574.01,61.8,0.52175,0.00023,24.10353]
[1780001127853,28.61,73575.75,61.8,0.52215,0.00023,24.10277]
[1780001130683,28.61,73574.09,61.8,0.52177,0.00023,24.1035]
[1780001130735,28.61,73574.09,61.8,0.52177,0.00023,24.1035]
[1780001135912,28.61,73572.72,61.8,0.52145,0.00023,24.10069]
[1780001138713,28.61,73573.25,61.8,0.52157,0.00023,24.10047]
[1780001138933,28.61,73561.3,61.8,0.51882,0.00023,24.10498]
[1780001139891,28.61,73561.3,61.8,0.51882,0.00023,24.10498]
[1780001141955,28.61,73558.35,61.8,0.51814,0.00023,24.10592]
[1780001143099,28.61,73558.18,61.8,0.5181,0.00023,24.10597]
[1780001143151,28.61,73558.18,61.8,0.5181,0.00023,24.10597]
[1780001143969,28.62,73554.36,61.8,0.51722,0.00023,24.10708]
[1780001144749,28.62,73554.36,61.8,0.51722,0.00023,24.10708]
[1780001146859,28.62,73556.23,61.8,0.51765,0.00023,24.10655]
[1780001146928,28.62,73556.23,61.8,0.51765,0.00023,24.10655]
[1780001147420,28.62,73556.5,61.8,0.51772,0.00023,24.10647]
[1780001147491,28.62,73556.5,61.8,0.51772,0.00023,24.10647]
[1780001149004,28.61,73546.96,61.8,0.51552,0.00023,24.10888]
[1780001154039,28.62,73544.25,61.8,0.51489,0.00023,24.10943]
[1780001155220,28.62,73544.25,61.8,0.51489,0.00023,24.10943]
[1780001155260,28.62,73544.25,61.8,0.51489,0.00023,24.10943]
[1780001155322,28.62,73544.2,61.8,0.51488,0.00023,24.10944]
[1780001156103,28.62,73544.2,61.8,0.51488,0.00023,24.10944]
[1780001158926,28.61,73539.63,61.8,0.51383,0.00023,24.11024]
[1780001164019,28.61,73540.02,61.8,0.51392,0.00023,24.11017]
[1780001169144,28.6,73537.3,61.8,0.51329,0.00023,24.11057]
[1780001170719,28.6,73537.3,61.8,0.51329,0.00023,24.11057]
[1780001170749,28.6,73537.3,61.8,0.51329,0.00023,24.11057]
[1780001170820,28.6,73537.82,61.8,0.51341,0.00023,24.1105]
[1780001172681,28.6,73538.56,61.8,0.51359,0.00023,24.11039]
[1780001172960,28.6,73538.56,61.8,0.51359,0.00023,24.11039]
[1780001181177,28.59,73540.2,61.8,0.51396,0.00023,24.11014]
[1780001185282,28.59,73538.3,61.8,0.51353,0.00023,24.11043]
[1780001185652,28.59,73538.3,61.8,0.51353,0.00023,24.11043]
[1780001185729,28.59,73538.3,61.8,0.51353,0.00023,24.11043]
[1780001186423,28.59,73540.56,61.8,0.51405,0.00023,24.11008]
[1780001186456,28.59,73540.56,61.8,0.51405,0.00023,24.11008]
[1780001186525,28.59,73550.81,61.8,0.51641,0.00023,24.10798]
[1780001187350,28.59,73550.81,61.8,0.51641,0.00023,24.10798]
[1780001187366,28.59,73555.15,61.8,0.51741,0.00023,24.10684]
[1780001194319,28.58,73555.27,61.8,0.51744,0.00023,24.10341]
[1780001197620,28.58,73555.17,61.8,0.51742,0.00023,24.10343]
[1780001197646,28.58,73555.17,61.8,0.51742,0.00023,24.10343]
[1780001197733,28.58,73555.17,61.8,0.51742,0.00023,24.10343]
[1780001197910,28.58,73555.17,61.8,0.51742,0.00023,24.10343]
[1780001197928,28.58,73555.17,61.8,0.51742,0.00023,24.10343]
[1780001198011,28.58,73555.6,61.8,0.51752,0.00023,24.10331]
[1780001198264,28.58,73555.6,61.8,0.51752,0.00023,24.10331]
[1780001198348,28.58,73561.94,61.8,0.51898,0.00023,24.10134]
[1780001199119,28.58,73561.94,61.8,0.51898,0.00023,24.10134]
[1780001199120,28.58,73561.94,61.8,0.51898,0.00023,24.10134]
[1780001199233,28.58,73561.94,61.8,0.51898,0.00023,24.10134]
[1780001199355,28.58,73567.35,61.8,0.52023,0.00023,24.0994]
[1780001200345,28.58,73567.35,61.8,0.52023,0.00023,24.0994]
[1780001200369,28.58,73567.35,61.8,0.52023,0.00023,24.0994]
[1780001201024,28.58,73567.35,61.8,0.52023,0.00023,24.0994]
[1780001201744,28.58,73567.39,61.8,0.52024,0.00023,24.09939]
[1780001207411,28.58,73566.76,61.8,0.52009,0.00023,24.09963]
[1780001212446,28.58,73565.79,61.8,0.51987,0.00023,24.09999]
[1780001217481,28.58,73564.88,61.8,0.51966,0.00023,24.10032]
[1780001220959,28.58,73564.46,61.8,0.51956,0.00023,24.10047]
[1780001221005,28.58,73564.37,61.8,0.51954,0.00023,24.1005]
[1780001221089,28.58,73564.37,61.8,0.51954,0.00023,24.1005]
[1780001221510,28.58,73554.55,61.8,0.51728,0.00023,24.1036]
[1780001226690,28.58,73551.27,61.8,0.51652,0.00023,24.10447]
[1780001230584,28.58,73550.65,61.8,0.51638,0.00023,24.10462]
[1780001230605,28.58,73550.65,61.8,0.51638,0.00023,24.10462]
[1780001233318,28.57,73552.25,61.8,0.51675,0.00023,24.10421]
[1780001238630,28.57,73556.98,61.8,0.51784,0.00023,24.1029]
[1780001243960,28.56,73557.26,61.8,0.51791,0.00023,24.10281]
[1780001243969,28.56,73560.88,61.8,0.51874,0.00023,24.10168]
[1780001245101,28.56,73561.07,61.8,0.51879,0.00023,24.10161]
[1780001246796,28.56,73560.4,61.8,0.51863,0.00023,24.10183]
[1780001252734,28.56,73561.5,61.8,0.51889,0.00023,24.09807]
[1780001254378,28.56,73561.62,61.8,0.51892,0.00023,24.09803]
[1780001259783,28.55,73559.78,61.8,0.51849,0.00023,24.09863]
[1780001260446,28.55,73559.78,61.8,0.51849,0.00023,24.09863]
[1780001265827,28.55,73560.06,61.8,0.51856,0.00023,24.09853]
[1780001270862,28.55,73559.8,61.8,0.5185,0.00023,24.09862]
[1780001275897,28.55,73559.77,61.8,0.51849,0.00023,24.09863]
[1780001280932,28.55,73559.8,61.8,0.5185,0.00023,24.09862]
[1780001285967,28.55,73559.84,61.8,0.51851,0.00023,24.0986]
[1780001290417,28.54,73559.62,61.8,0.51846,0.00023,24.09867]
[1780001290430,28.54,73559.62,61.8,0.51846,0.00023,24.09867]
[1780001294002,28.54,73565.02,61.8,0.51971,0.00023,24.09683]
[1780001294072,28.54,73565.02,61.8,0.51971,0.00023,24.09683]
[1780001294149,28.54,73568.69,61.8,0.52055,0.00023,24.09545]
[1780001294309,28.54,73568.69,61.8,0.52055,0.00023,24.09545]
[1780001294460,28.54,73568.69,61.8,0.52055,0.00023,24.09545]
[1780001294818,28.54,73568.69,61.8,0.52055,0.00023,24.09545]
[1780001295066,28.54,73568.69,61.8,0.52055,0.00023,24.09545]
[1780001295118,28.54,73581.84,61.8,0.52359,0.00023,24.0896]
[1780001295361,28.54,73581.84,61.8,0.52359,0.00023,24.0896]
[1780001295555,28.54,73581.84,61.8,0.52359,0.00023,24.0896]
[1780001295634,28.54,73581.84,61.8,0.52359,0.00023,24.0896]
[1780001295943,28.54,73581.84,61.8,0.52359,0.00023,24.0896]
[1780001296074,28.54,73581.84,61.8,0.52359,0.00023,24.0896]
[1780001296184,28.54,73580.53,61.8,0.52328,0.00023,24.09024]
[1780001296358,28.54,73580.53,61.8,0.52328,0.00023,24.09024]
[1780001296798,28.54,73580.53,61.8,0.52328,0.00023,24.09024]
[1780001297010,28.54,73580.53,61.8,0.52328,0.00023,24.09024]
[1780001302082,28.55,73580.3,61.8,0.52323,0.00023,24.09036]
[1780001302425,28.55,73580.3,61.8,0.52323,0.00023,24.09036]
[1780001305387,28.55,73580.29,61.8,0.52323,0.00023,24.09037]
[1780001307912,28.55,73580.13,61.8,0.52319,0.00023,24.09045]
[1780001310409,28.55,73579.18,61.8,0.52297,0.00023,24.09091]
[1780001310698,28.55,73579.18,61.8,0.52297,0.00023,24.09091]
[1780001312165,28.55,73577.48,61.8,0.52258,0.00023,24.08831]
[1780001312379,28.55,73577.48,61.8,0.52258,0.00023,24.08831]
[1780001313172,28.55,73567.01,61.8,0.52016,0.00023,24.09271]
[1780001314586,28.55,73567.01,61.8,0.52016,0.00023,24.09271]
[1780001314701,28.55,73567.01,61.8,0.52016,0.00023,24.09271]
[1780001320235,28.56,73564.03,61.8,0.51947,0.00023,24.09381]
[1780001325270,28.56,73562.3,61.8,0.51907,0.00023,24.09441]
[1780001328499,28.57,73562.26,61.8,0.51906,0.00023,24.09443]
[1780001334333,28.57,73561.86,61.8,0.51897,0.00023,24.09457]
[1780001339368,28.58,73561.37,61.8,0.51885,0.00023,24.09474]
[1780001340601,28.58,73561.37,61.8,0.51885,0.00023,24.09474]
[1780001340739,28.58,73561.37,61.8,0.51885,0.00023,24.09474]
[1780001341181,28.58,73561.37,61.8,0.51885,0.00023,24.09474]
[1780001341382,28.58,73571.05,61.8,0.52108,0.00023,24.09115]
[1780001342442,28.58,73571.05,61.8,0.52108,0.00023,24.09115]
[1780001342969,28.58,73571.05,61.8,0.52108,0.00023,24.09115]
[1780001343071,28.58,73577.76,61.8,0.52263,0.00023,24.08822]
[1780001345382,28.58,73579.18,61.8,0.52296,0.00023,24.08756]
[1780001346397,28.58,73578.9,61.8,0.52289,0.00023,24.08769]
[1780001346697,28.58,73578.9,61.8,0.52289,0.00023,24.08769]
[1780001352459,28.58,73580.15,61.8,0.52318,0.00023,24.08709]
[1780001353277,28.58,73580.15,61.8,0.52318,0.00023,24.08709]
[1780001353674,28.58,73580.15,61.8,0.52318,0.00023,24.08709]
[1780001359393,28.58,73581.81,61.8,0.52357,0.00023,24.08627]
[1780001365550,28.57,73582.4,61.8,0.5237,0.00023,24.08597]
[1780001370585,28.57,73582.67,61.8,0.52377,0.00023,24.08584]
[1780001376627,28.57,73586.51,61.8,0.52465,0.00023,24.08044]
[1780001381235,28.57,73586.23,61.8,0.52459,0.00023,24.08059]
[1780001382228,28.57,73586.23,61.8,0.52459,0.00023,24.08059]
[1780001382252,28.57,73586.2,61.8,0.52458,0.00023,24.08061]
[1780001387910,28.57,73579.64,61.8,0.52307,0.00023,24.08392]
[1780001393748,28.57,73578.38,61.8,0.52278,0.00023,24.08452]
[1780001398784,28.57,73578.5,61.8,0.52281,0.00023,24.08446]
[1780001401142,28.57,73579.52,61.8,0.52305,0.00023,24.08397]
[1780001401168,28.57,73579.52,61.8,0.52305,0.00023,24.08397]
[1780001401173,28.57,73579.52,61.8,0.52305,0.00023,24.08397]
[1780001402076,28.57,73578.89,61.8,0.5229,0.00023,24.08427]
[1780001402485,28.56,73575.31,61.8,0.52207,0.00023,24.08591]
[1780001407847,28.57,73572.64,61.8,0.52146,0.00023,24.08708]
[1780001412882,28.57,73572.6,61.8,0.52145,0.00023,24.0871]
[1780001415568,28.57,73574.32,61.8,0.52184,0.00023,24.08636]
[1780001416776,28.57,73576.9,61.8,0.52244,0.00023,24.08521]
[1780001416789,28.57,73576.9,61.8,0.52244,0.00023,24.08521]
[1780001421946,28.57,73578.08,61.8,0.52271,0.00023,24.08467]
[1780001423437,28.57,73578.11,61.8,0.52272,0.00023,24.08465]
[1780001425583,28.57,73578.26,61.8,0.52275,0.00023,24.08458]
[1780001426566,28.57,73578.26,61.8,0.52275,0.00023,24.08458]
[1780001427491,28.57,73579.05,61.8,0.52293,0.00023,24.08421]
[1780001428359,28.57,73579.13,61.8,0.52295,0.00023,24.08417]
[1780001430842,28.57,73579.32,61.8,0.523,0.00023,24.08408]
[1780001431680,28.57,73579.32,61.8,0.523,0.00023,24.08408]
[1780001431696,28.57,73579.32,61.8,0.523,0.00023,24.08408]
[1780001437054,28.57,73583.32,61.8,0.52392,0.00023,24.07871]
[1780001439903,28.57,73583.2,61.8,0.52389,0.00023,24.07877]
[1780001445110,28.57,73587.72,61.8,0.52493,0.00023,24.0764]
[1780001450145,28.58,73587.66,61.8,0.52492,0.00023,24.07643]
[1780001455180,28.58,73583.73,61.8,0.52401,0.00023,24.07851]
[1780001460215,28.58,73583.34,61.8,0.52392,0.00023,24.07871]
[1780001465250,28.58,73582.81,61.8,0.5238,0.00023,24.07898]
[1780001470285,28.58,73582.29,61.8,0.52368,0.00023,24.07924]
[1780001475320,28.58,73583.69,61.8,0.524,0.00023,24.07853]
[1780001480355,28.58,73586.58,61.8,0.52467,0.00023,24.07702]
[1780001485389,28.58,73586.67,61.8,0.52469,0.00023,24.07697]
[1780001490425,28.58,73587.08,61.8,0.52478,0.00023,24.07675]
[1780001497474,28.58,73587.32,61.8,0.52484,0.00023,24.07323]
[1780001498535,28.58,73587.32,61.8,0.52484,0.00023,24.07323]
[1780001504523,28.58,73583.21,61.8,0.52389,0.00023,24.07538]
[1780001509558,28.58,73583.57,61.8,0.52397,0.00023,24.0752]
[1780001511857,28.58,73583.46,61.8,0.52395,0.00023,24.07526]
[1780001515571,28.58,73583.95,61.8,0.52406,0.00023,24.075]
[1780001515681,28.58,73583.95,61.8,0.52406,0.00023,24.075]
[1780001516597,28.58,73583.95,61.8,0.52406,0.00023,24.075]
[1780001517506,28.58,73583.35,61.8,0.52392,0.00023,24.07531]
[1780001520889,28.58,73583.26,61.8,0.5239,0.00023,24.07535]
[1780001521765,28.58,73583.48,61.8,0.52395,0.00023,24.07524]
[1780001527684,28.58,73584.72,61.8,0.52424,0.00023,24.0746]
[1780001532719,28.58,73584.73,61.8,0.52424,0.00023,24.0746]
[1780001537655,28.58,73584.79,61.8,0.52426,0.00023,24.07457]
[1780001543147,28.58,73584.76,61.8,0.52425,0.00023,24.07459]
[1780001544692,28.58,73584.8,61.8,0.52426,0.00023,24.07456]
[1780001549838,28.58,73584.78,61.8,0.52425,0.00023,24.07458]
[1780001552943,28.58,73585.09,61.8,0.52433,0.00023,24.07101]
[1780001553005,28.58,73585.09,61.8,0.52433,0.00023,24.07101]
[1780001558901,28.58,73583.21,61.8,0.52389,0.00023,24.07198]
[1780001567714,28.58,73583.11,61.8,0.52387,0.00023,24.07203]
[1780001570316,28.58,73583.11,61.8,0.52387,0.00023,24.07203]
[1780001570365,28.58,73583.11,61.8,0.52387,0.00023,24.07203]
[1780001570413,28.58,73583.11,61.8,0.52387,0.00023,24.07203]
[1780001570910,28.58,73583.11,61.8,0.52387,0.00023,24.07203]
[1780001574126,28.58,73574.69,61.8,0.52193,0.00023,24.07602]
[1780001574213,28.58,73572.19,61.8,0.52135,0.00023,24.07709]
[1780001574469,28.58,73572.19,61.8,0.52135,0.00023,24.07709]
[1780001575015,28.58,73565.88,61.8,0.5199,0.00023,24.07957]
[1780001576788,28.58,73564.18,61.8,0.51951,0.00023,24.08019]
[1780001578989,28.58,73561.98,61.8,0.519,0.00023,24.08095]
[1780001581515,28.58,73559.95,61.8,0.51853,0.00023,24.08161]
[1780001587101,28.57,73554.33,61.8,0.51723,0.00023,24.08328]
[1780001592136,28.57,73554.36,61.8,0.51724,0.00023,24.08327]
[1780001597171,28.57,73552.44,61.8,0.5168,0.00023,24.08378]
[1780001602206,28.56,73553.13,61.8,0.51696,0.00023,24.0836]
[1780001607241,28.56,73554.6,61.8,0.5173,0.00023,24.0832]
[1780001607911,28.56,73554.6,61.8,0.5173,0.00023,24.0832]
[1780001609423,28.56,73559.16,61.8,0.51835,0.00023,24.08185]
[1780001609425,28.56,73563.22,61.8,0.51929,0.00023,24.0805]
[1780001610313,28.56,73563.22,61.8,0.51929,0.00023,24.0805]
[1780001610326,28.56,73561.95,61.8,0.519,0.00023,24.08094]
[1780001614974,28.56,73562.95,61.8,0.51923,0.00023,24.07719]
[1780001615609,28.56,73563.63,61.8,0.51939,0.00023,24.07696]
[1780001621344,28.56,73563.82,61.8,0.51943,0.00023,24.07689]
[1780001626378,28.56,73563.61,61.8,0.51938,0.00023,24.07696]
[1780001631311,28.55,73564.59,61.8,0.51961,0.00023,24.07661]
[1780001631416,28.55,73564.85,61.8,0.51967,0.00023,24.07652]
[1780001632879,28.56,73564.93,61.8,0.51969,0.00023,24.07649]
[1780001633430,28.56,73565.25,61.8,0.51976,0.00023,24.07638]
[1780001638464,28.55,73564.87,61.8,0.51968,0.00023,24.07651]
[1780001644507,28.55,73565.33,61.8,0.51978,0.00023,24.07634]
[1780001650085,28.55,73565.24,61.8,0.51976,0.00023,24.07638]
[1780001650114,28.55,73565.24,61.8,0.51976,0.00023,24.07638]
[1780001650187,28.55,73565.05,61.8,0.51972,0.00023,24.07644]
[1780001652729,28.55,73565.04,61.8,0.51972,0.00023,24.07645]
[1780001658605,28.56,73565.42,61.8,0.5198,0.00023,24.07632]
[1780001663640,28.57,73564.81,61.8,0.51966,0.00023,24.07655]
[1780001669520,28.57,73564.72,61.8,0.51963,0.00023,24.07659]
[1780001675724,28.59,73564.33,61.8,0.51954,0.00023,24.07334]
[1780001680759,28.59,73564.64,61.8,0.51961,0.00023,24.07324]
[1780001685793,28.6,73564.78,61.8,0.51964,0.00023,24.07319]
[1780001690829,28.61,73564.69,61.8,0.51962,0.00023,24.07323]
[1780001691932,28.61,73564.69,61.8,0.51962,0.00023,24.07323]
[1780001694709,28.61,73565.75,61.8,0.51986,0.00023,24.07285]
[1780001694737,28.61,73565.75,61.8,0.51986,0.00023,24.07285]
[1780001694859,28.61,73564.49,61.8,0.51957,0.00023,24.0733]
[1780001700480,28.61,73563.92,61.8,0.51944,0.00023,24.07351]
[1780001701411,28.61,73564.52,61.8,0.51958,0.00023,24.07329]
[1780001701908,28.6,73558.44,61.8,0.51818,0.00023,24.07531]
[1780001706943,28.6,73554.76,61.8,0.51733,0.00023,24.07639]
[1780001708196,28.6,73554.76,61.8,0.51733,0.00023,24.07639]
[1780001713992,28.6,73551.72,61.8,0.51663,0.00023,24.07719]
[1780001715183,28.6,73551.72,61.8,0.51663,0.00023,24.07719]
[1780001715338,28.6,73551.72,61.8,0.51663,0.00023,24.07719]
[1780001715580,28.59,73551.72,61.8,0.51663,0.00023,24.07719]
[1780001716093,28.59,73551.72,61.8,0.51663,0.00023,24.07719]
[1780001716128,28.59,73547.88,61.8,0.51574,0.00023,24.07811]
[1780001716692,28.59,73547.88,61.8,0.51574,0.00023,24.07811]
[1780001716779,28.59,73547.88,61.8,0.51574,0.00023,24.07811]
[1780001717566,28.59,73547.88,61.8,0.51574,0.00023,24.07811]
[1780001717013,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001717634,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001717645,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001717686,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001718052,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001718056,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001718586,28.59,73539.2,61.8,0.51374,0.00023,24.07974]
[1780001718094,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001718684,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001718865,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001718956,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001719278,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001719361,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001719383,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001719396,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001719572,28.59,73533.71,61.8,0.51247,0.00023,24.08045]
[1780001719528,28.59,73502.21,61.8,0.50519,0.00023,24.07987]
[1780001719645,28.59,73502.21,61.8,0.50519,0.00023,24.07987]
[1780001720185,28.59,73502.21,61.8,0.50519,0.00023,24.07987]
[1780001720231,28.59,73502.21,61.8,0.50519,0.00023,24.07987]
[1780001720402,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001720634,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001720792,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001720825,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001720835,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001721177,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001721214,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001721393,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001721538,28.59,73498.37,61.8,0.50431,0.00023,24.07925]
[1780001721918,28.59,73498.45,61.8,0.50433,0.00023,24.07926]
[1780001722359,28.59,73498.45,61.8,0.50433,0.00023,24.07926]
[1780001722592,28.59,73497.93,61.8,0.50421,0.00023,24.07917]
[1780001722601,28.59,73497.93,61.8,0.50421,0.00023,24.07917]
[1780001723262,28.59,73497.93,61.8,0.50421,0.00023,24.07917]
[1780001723806,28.59,73497.9,61.8,0.5042,0.00023,24.07916]
[1780001729098,28.59,73497.96,61.8,0.50421,0.00023,24.07917]
[1780001735140,28.6,73497.58,61.8,0.50412,0.00023,24.07571]
[1780001740325,28.59,73497.77,61.8,0.50417,0.00023,24.07574]
[1780001741192,28.59,73497.77,61.8,0.50417,0.00023,24.07574]
[1780001750246,28.59,73498.52,61.8,0.50434,0.00023,24.07588]
[1780001752287,28.59,73498.62,61.8,0.50436,0.00023,24.0759]
[1780001754333,28.59,73499.11,61.8,0.50448,0.00023,24.07598]
[1780001757270,28.59,73501.51,61.8,0.50503,0.00023,24.07637]
[1780001757373,28.59,73501.51,61.8,0.50503,0.00023,24.07637]
[1780001757934,28.59,73503.61,61.8,0.50552,0.00023,24.07667]
[1780001758754,28.59,73504.56,61.8,0.50574,0.00023,24.07679]
[1780001760661,28.59,73504.69,61.8,0.50577,0.00023,24.07681]
[1780001766263,28.59,73505.14,61.8,0.50587,0.00023,24.07686]
[1780001766711,28.59,73504.83,61.8,0.5058,0.00023,24.07683]
[1780001767146,28.59,73504.83,61.8,0.5058,0.00023,24.07683]
[1780001767366,28.59,73498.39,61.8,0.50431,0.00023,24.07585]
[1780001767914,28.59,73498.39,61.8,0.50431,0.00023,24.07585]
[1780001769428,28.59,73494.19,61.8,0.50334,0.00023,24.07504]
[1780001769504,28.59,73494.19,61.8,0.50334,0.00023,24.07504]
[1780001769508,28.59,73494.19,61.8,0.50334,0.00023,24.07504]
[1780001769566,28.59,73494.19,61.8,0.50334,0.00023,24.07504]
[1780001769528,28.59,73494.14,61.8,0.50333,0.00023,24.07503]
[1780001770891,28.59,73494.2,61.8,0.50334,0.00023,24.07504]
[1780001771394,28.59,73492.96,61.8,0.50305,0.00023,24.07478]
[1780001772671,28.59,73491.55,61.8,0.50273,0.00023,24.07446]
[1780001772716,28.59,73491.55,61.8,0.50273,0.00023,24.07446]
[1780001772731,28.59,73491.55,61.8,0.50273,0.00023,24.07446]
[1780001772774,28.59,73491.55,61.8,0.50273,0.00023,24.07446]
[1780001773320,28.59,73491.55,61.8,0.50273,0.00023,24.07446]
[1780001773409,28.59,73486.18,61.8,0.50149,0.00023,24.07309]
[1780001776429,28.58,73480.84,61.8,0.50025,0.00023,24.07151]
[1780001777812,28.58,73480.16,61.8,0.50009,0.00023,24.07129]
[1780001777821,28.58,73480.16,61.8,0.50009,0.00023,24.07129]
[1780001778443,28.58,73475.35,61.8,0.49898,0.00023,24.06963]
[1780001783478,28.57,73476.19,61.8,0.49917,0.00023,24.06994]
[1780001786499,28.57,73470.35,61.8,0.49782,0.00023,24.06772]
[1780001791534,28.57,73470.43,61.8,0.49784,0.00023,24.06435]
[1780001792905,28.57,73470.94,61.8,0.49795,0.00023,24.06456]
[1780001794974,28.57,73471.0,61.8,0.49797,0.00023,24.06458]
[1780001801575,28.57,73471.77,61.8,0.49814,0.00023,24.06488]
[1780001802652,28.57,73476.06,61.8,0.49914,0.00023,24.06649]
[1780001802612,28.56,73482.39,61.8,0.5006,0.00023,24.0686]
[1780001806117,28.56,73482.49,61.8,0.50062,0.00023,24.06863]
[1780001807300,28.56,73482.88,61.8,0.50072,0.00023,24.06874]
[1780001807369,28.56,73482.88,61.8,0.50072,0.00023,24.06874]
[1780001807647,28.56,73487.43,61.8,0.50177,0.00023,24.07004]
[1780001808633,28.56,73487.43,61.8,0.50177,0.00023,24.07004]
[1780001809693,28.56,73490.26,61.8,0.50242,0.00023,24.07076]
[1780001809941,28.56,73490.26,61.8,0.50242,0.00023,24.07076]
[1780001810668,28.56,73490.25,61.8,0.50242,0.00023,24.07075]
[1780001815703,28.56,73490.25,61.8,0.50242,0.00023,24.07075]
[1780001816776,28.56,73490.25,61.8,0.50242,0.00023,24.07075]
[1780001819601,28.56,73491.33,61.8,0.50267,0.00023,24.07101]
[1780001819730,28.56,73491.33,61.8,0.50267,0.00023,24.07101]
[1780001821348,28.56,73491.33,61.8,0.50267,0.00023,24.07101]
[1780001821448,28.56,73491.42,61.8,0.50269,0.00023,24.07103]
[1780001826716,28.55,73490.78,61.8,0.50254,0.00023,24.07088]
[1780001829941,28.55,73490.8,61.8,0.50255,0.00023,24.07089]
[1780001830042,28.55,73490.8,61.8,0.50255,0.00023,24.07089]
[1780001835845,28.55,73490.73,61.8,0.50253,0.00023,24.07087]
[1780001836773,28.55,73490.73,61.8,0.50253,0.00023,24.07087]
[1780001839801,28.55,73490.78,61.8,0.50254,0.00023,24.07088]
[1780001840049,28.55,73490.78,61.8,0.50254,0.00023,24.07088]
[1780001845917,28.56,73488.03,61.8,0.50191,0.00023,24.0702]
[1780001850952,28.56,73485.63,61.8,0.50135,0.00023,24.06955]
[1780001854963,28.56,73486.87,61.8,0.50164,0.00023,24.06649]
[1780001855981,28.56,73486.97,61.8,0.50166,0.00023,24.06652]
[1780001857646,28.56,73487.1,61.8,0.50169,0.00023,24.06655]
[1780001857930,28.56,73487.6,61.8,0.50181,0.00023,24.06669]
[1780001861801,28.56,73491.12,61.8,0.50262,0.00023,24.06757]
[1780001862037,28.56,73490.98,61.8,0.50259,0.00023,24.06753]
[1780001863809,28.56,73491.03,61.8,0.5026,0.00023,24.06754]
[1780001864051,28.56,73490.98,61.8,0.50259,0.00023,24.06753]
[1780001865038,28.56,73490.98,61.8,0.50259,0.00023,24.06753]
[1780001866430,28.56,73490.37,61.8,0.50245,0.00023,24.06739]
[1780001866532,28.56,73487.56,61.8,0.5018,0.00023,24.06667]
[1780001866772,28.56,73487.56,61.8,0.5018,0.00023,24.06667]
[1780001872611,28.56,73483.93,61.8,0.50096,0.00023,24.06566]
[1780001872695,28.56,73483.87,61.8,0.50094,0.00023,24.06564]
[1780001874583,28.56,73483.88,61.8,0.50094,0.00023,24.06565]
[1780001874648,28.56,73482.74,61.8,0.50068,0.00023,24.06531]
[1780001875609,28.56,73482.74,61.8,0.50068,0.00023,24.06531]
[1780001875710,28.56,73482.87,61.8,0.50071,0.00023,24.06534]
[1780001877469,28.56,73482.71,61.8,0.50067,0.00023,24.0653]
[1780001877567,28.56,73482.81,61.8,0.5007,0.00023,24.06533]
[1780001883185,28.56,73481.88,61.8,0.50048,0.00023,24.06504]
[1780001892248,28.55,73481.28,61.8,0.50034,0.00023,24.06485]
[1780001897283,28.55,73482.88,61.8,0.50071,0.00023,24.06535]
[1780001902318,28.55,73483.91,61.8,0.50095,0.00023,24.06566]
[1780001907353,28.55,73483.9,61.8,0.50094,0.00023,24.06565]
[1780001908882,28.55,73483.78,61.8,0.50092,0.00023,24.06562]
[1780001910702,28.55,73483.78,61.8,0.50092,0.00023,24.06562]
[1780001916416,28.54,73482.76,61.8,0.50068,0.00023,24.06191]
[1780001921451,28.54,73481.36,61.8,0.50035,0.00023,24.06148]
[1780001924634,28.54,73480.86,61.8,0.50024,0.00023,24.06132]
[1780001925840,28.54,73478.44,61.8,0.49968,0.00023,24.06053]
[1780001926588,28.54,73478.44,61.8,0.49968,0.00023,24.06053]
[1780001926826,28.54,73474.82,61.8,0.49884,0.00023,24.05925]
[1780001930578,28.53,73475.0,61.8,0.49888,0.00023,24.05931]
[1780001930620,28.53,73475.0,61.8,0.49888,0.00023,24.05931]
[1780001930902,28.53,73474.99,61.8,0.49887,0.00023,24.05931]
[1780001931521,28.53,73480.43,61.8,0.50014,0.00023,24.06119]
[1780001935017,28.53,73482.22,61.8,0.50055,0.00023,24.06175]
[1780001940821,28.53,73482.32,61.8,0.50057,0.00023,24.06178]
[1780001946628,28.52,73481.91,61.8,0.50048,0.00023,24.06165]
[1780001951663,28.52,73483.97,61.8,0.50095,0.00023,24.06228]
[1780001956698,28.52,73483.58,61.8,0.50086,0.00023,24.06216]
[1780001958085,28.52,73483.45,61.8,0.50083,0.00023,24.06212]
[1780001958174,28.52,73483.45,61.8,0.50083,0.00023,24.06212]
[1780001960033,28.52,73481.3,61.8,0.50033,0.00023,24.06146]
[1780001966769,28.52,73481.96,61.8,0.50048,0.00023,24.06167]
[1780001970189,28.51,73482.02,61.8,0.5005,0.00023,24.06169]
[1780001975832,28.51,73476.73,61.8,0.49927,0.00023,24.05654]
[1780001980867,28.51,73476.54,61.8,0.49922,0.00023,24.05647]
[1780001985902,28.51,73476.61,61.8,0.49924,0.00023,24.05649]
[1780001990925,28.5,73476.71,61.8,0.49926,0.00023,24.05653]
[1780001994960,28.5,73481.27,61.8,0.50032,0.00023,24.05806]
[1780002000433,28.5,73482.07,61.8,0.5005,0.00023,24.05831]
[1780002000780,28.5,73482.07,61.8,0.5005,0.00023,24.05831]
[1780002000887,28.5,73481.42,61.8,0.50035,0.00023,24.0581]
[1780002001005,28.5,73481.42,61.8,0.50035,0.00023,24.0581]
[1780002001368,28.5,73481.42,61.8,0.50035,0.00023,24.0581]
[1780002001384,28.5,73493.77,61.8,0.50322,0.00023,24.06137]
[1780002002804,28.5,73493.77,61.8,0.50322,0.00023,24.06137]
[1780002002831,28.5,73502.93,61.8,0.50535,0.00023,24.063]
[1780002007163,28.5,73503.51,61.8,0.50548,0.00023,24.06307]
[1780002012799,28.51,73504.31,61.8,0.50567,0.00023,24.06318]
[1780002020371,28.51,73503.89,61.8,0.50557,0.00023,24.06312]
[1780002026187,28.52,73502.0,61.8,0.50513,0.00023,24.06286]
[1780002027163,28.52,73502.0,61.8,0.50513,0.00023,24.06286]
[1780002033236,28.52,73500.91,61.8,0.50488,0.00023,24.0593]
[1780002038272,28.52,73502.24,61.8,0.50519,0.00023,24.0595]
[1780002042490,28.52,73503.44,61.8,0.50547,0.00023,24.05966]
[1780002046373,28.53,73504.16,61.8,0.50563,0.00023,24.05976]
[1780002047413,28.53,73504.09,61.8,0.50562,0.00023,24.05975]
[1780002047442,28.53,73504.09,61.8,0.50562,0.00023,24.05975]
[1780002047447,28.53,73504.09,61.8,0.50562,0.00023,24.05975]
[1780002047618,28.53,73504.09,61.8,0.50562,0.00023,24.05975]
[1780002047738,28.53,73504.09,61.8,0.50562,0.00023,24.05975]
[1780002047807,28.53,73504.09,61.8,0.50562,0.00023,24.05975]
[1780002048248,28.53,73504.25,61.8,0.50565,0.00023,24.05977]
[1780002048587,28.53,73512.96,61.8,0.50767,0.00023,24.06059]
[1780002049479,28.53,73512.96,61.8,0.50767,0.00023,24.06059]
[1780002049493,28.53,73512.96,61.8,0.50767,0.00023,24.06059]
[1780002049642,28.53,73512.96,61.8,0.50767,0.00023,24.06059]
[1780002055393,28.53,73505.65,61.8,0.50598,0.00023,24.05994]
[1780002057418,28.53,73505.56,61.8,0.50596,0.00023,24.05993]
[1780002059166,28.53,73509.05,61.8,0.50677,0.00023,24.0603]
[1780002059191,28.53,73509.05,61.8,0.50677,0.00023,24.0603]
[1780002059304,28.53,73509.05,61.8,0.50677,0.00023,24.0603]
[1780002059574,28.53,73509.05,61.8,0.50677,0.00023,24.0603]
[1780002059617,28.53,73509.05,61.8,0.50677,0.00023,24.0603]
[1780002059761,28.53,73509.05,61.8,0.50677,0.00023,24.0603]
[1780002064466,28.53,73500.26,61.8,0.50473,0.00023,24.05919]
[1780002065506,28.53,73500.26,61.8,0.50473,0.00023,24.05919]
[1780002065549,28.53,73500.26,61.8,0.50473,0.00023,24.05919]
[1780002065607,28.53,73500.6,61.8,0.50481,0.00023,24.05925]
[1780002066728,28.53,73500.6,61.8,0.50481,0.00023,24.05925]
[1780002068049,28.53,73500.4,62.0,0.50476,0.00023,24.05921]
[1780002073530,28.53,73502.84,62.0,0.50533,0.00023,24.05958]
[1780002076764,28.53,73502.84,62.0,0.50533,0.00023,24.05958]
[1780002079898,28.52,73503.8,62.0,0.50555,0.00023,24.05971]
[1780002080719,28.52,73503.91,62.0,0.50558,0.00023,24.05973]
[1780002081701,28.52,73503.91,62.0,0.50558,0.00023,24.05973]
[1780002081925,28.52,73503.91,62.0,0.50558,0.00023,24.05973]
[1780002081942,28.52,73504.03,62.0,0.5056,0.00023,24.05974]
[1780002082673,28.52,73504.03,62.0,0.5056,0.00023,24.05974]
[1780002082702,28.52,73504.03,62.0,0.5056,0.00023,24.05974]
[1780002082803,28.52,73504.3,62.0,0.50567,0.00023,24.05978]
[1780002083635,28.52,73504.3,62.0,0.50567,0.00023,24.05978]
[1780002083717,28.52,73504.3,62.0,0.50567,0.00023,24.05978]
[1780002084702,28.52,73504.3,62.0,0.50567,0.00023,24.05978]
[1780002091665,28.52,73504.28,62.0,0.50566,0.00023,24.05978]
[1780002092295,28.52,73507.14,62.0,0.50632,0.00023,24.05671]
[1780002092677,28.52,73507.14,62.0,0.50632,0.00023,24.05671]
[1780002095982,28.53,73508.69,62.0,0.50668,0.00023,24.05687]
[1780002097003,28.53,73504.99,62.0,0.50583,0.00023,24.05647]
[1780002102733,28.53,73502.25,62.0,0.50519,0.00023,24.0561]
[1780002110789,28.53,73503.52,62.0,0.50549,0.00023,24.05628]
[1780002118846,28.53,73504.21,62.0,0.50565,0.00023,24.05637]
[1780002119024,28.53,73504.21,62.0,0.50565,0.00023,24.05637]
[1780002120634,28.53,73506.51,62.0,0.50618,0.00023,24.05664]
[1780002120711,28.53,73506.51,62.0,0.50618,0.00023,24.05664]
[1780002120905,28.53,73506.51,62.0,0.50618,0.00023,24.05664]
[1780002120956,28.53,73511.88,62.0,0.50742,0.00023,24.05712]
[1780002121018,28.53,73511.88,62.0,0.50742,0.00023,24.05712]
[1780002123377,28.53,73517.38,62.0,0.5087,0.00023,24.05737]
[1780002126762,28.53,73518.99,62.0,0.50907,0.00023,24.05739]
[1780002128213,28.53,73518.81,62.0,0.50903,0.00023,24.05739]
[1780002130180,28.53,73518.52,62.0,0.50896,0.00023,24.05739]
[1780002130260,28.53,73518.52,62.0,0.50896,0.00023,24.05739]
[1780002132478,28.53,73516.72,62.0,0.50855,0.00023,24.05735]
[1780002132641,28.53,73516.72,62.0,0.50855,0.00023,24.05735]
[1780002132913,28.53,73516.72,62.0,0.50855,0.00023,24.05735]
[1780002132944,28.53,73507.65,62.0,0.50644,0.00023,24.05676]
[1780002135771,28.53,73503.87,62.0,0.50557,0.00023,24.05632]
[1780002135919,28.53,73503.87,62.0,0.50557,0.00023,24.05632]
[1780002136219,28.53,73500.17,62.0,0.50471,0.00023,24.05578]
[1780002136762,28.53,73500.17,62.0,0.50471,0.00023,24.05578]
[1780002142007,28.53,73498.16,62.0,0.50424,0.00023,24.05543]
[1780002147206,28.53,73497.8,62.0,0.50416,0.00023,24.05537]
[1780002147309,28.53,73497.8,62.0,0.50416,0.00023,24.05537]
[1780002147480,28.53,73497.8,62.0,0.50416,0.00023,24.05537]
[1780002147561,28.53,73497.8,62.0,0.50416,0.00023,24.05537]
[1780002147647,28.53,73497.8,62.0,0.50416,0.00023,24.05537]
[1780002147714,28.53,73497.75,62.0,0.50415,0.00023,24.05536]
[1780002148599,28.53,73497.75,62.0,0.50415,0.00023,24.05536]
[1780002148632,28.53,73494.15,62.0,0.50331,0.00023,24.05465]
[1780002150664,28.53,73490.2,62.0,0.5024,0.00023,24.05376]
[1780002150764,28.53,73490.12,62.0,0.50238,0.00023,24.05374]
[1780002155660,28.53,73488.27,62.0,0.50195,0.00023,24.04987]
[1780002161007,28.52,73490.14,62.0,0.50238,0.00023,24.05034]
[1780002166175,28.52,73490.12,62.0,0.50237,0.00023,24.05034]
[1780002171291,28.52,73490.15,62.0,0.50238,0.00023,24.05035]
[1780002177556,28.51,73490.2,62.0,0.50239,0.00023,24.05036]
[1780002183770,28.51,73489.21,62.0,0.50216,0.00023,24.05011]
[1780002189976,28.5,73489.02,62.0,0.50211,0.00023,24.05007]
[1780002192118,28.5,73487.86,62.0,0.50184,0.00023,24.04977]
[1780002192171,28.5,73487.86,62.0,0.50184,0.00023,24.04977]
[1780002192358,28.5,73491.06,62.0,0.50259,0.00023,24.05057]
[1780002193367,28.5,73496.5,62.0,0.50385,0.00023,24.05173]
[1780002195958,28.5,73497.58,62.0,0.5041,0.00023,24.05193]
[1780002196060,28.5,73497.57,62.0,0.5041,0.00023,24.05193]
[1780002199910,28.5,73497.84,62.0,0.50416,0.00023,24.05198]
[1780002200927,28.5,73497.88,62.0,0.50417,0.00023,24.05199]
[1780002206523,28.49,73501.51,62.0,0.50501,0.00023,24.05259]
[1780002212727,28.49,73501.55,62.0,0.50502,0.00023,24.0526]
[1780002218577,28.49,73501.55,62.0,0.50502,0.00023,24.0492]
[1780002224591,28.48,73502.33,62.0,0.5052,0.00023,24.04931]
[1780002231348,28.48,73502.33,62.0,0.5052,0.00023,24.04932]
[1780002234816,28.48,73502.41,62.0,0.50522,0.00023,24.04933]
[1780002234828,28.48,73502.41,62.0,0.50522,0.00023,24.04933]
[1780002235668,28.48,73496.54,62.0,0.50385,0.00023,24.04834]
[1780002236758,28.48,73496.54,62.0,0.50385,0.00023,24.04834]
[1780002242603,28.47,73497.01,62.0,0.50396,0.00023,24.04843]
[1780002244744,28.47,73493.53,62.0,0.50315,0.00023,24.04773]
[1780002245316,28.47,73492.46,62.0,0.50291,0.00023,24.04749]
[1780002245600,28.47,73492.46,62.0,0.50291,0.00023,24.04749]
[1780002246111,28.47,73492.46,62.0,0.50291,0.00023,24.04749]
[1780002245738,28.47,73481.95,62.0,0.50046,0.00023,24.04467]
[1780002248047,28.47,73478.51,62.0,0.49966,0.00023,24.04356]
[1780002253568,28.47,73477.34,62.0,0.49939,0.00023,24.04315]
[1780002253670,28.47,73477.34,62.0,0.49939,0.00023,24.04315]
[1780002253704,28.47,73477.34,62.0,0.49939,0.00023,24.04315]
[1780002253734,28.47,73477.34,62.0,0.49939,0.00023,24.04315]
[1780002254707,28.47,73474.67,62.0,0.49877,0.00023,24.04219]
[1780002260843,28.46,73469.17,62.0,0.49749,0.00023,24.04003]
[1780002266885,28.46,73469.09,62.0,0.49747,0.00023,24.04]
[1780002268698,28.46,73469.05,62.0,0.49746,0.00023,24.03998]
[1780002268704,28.46,73469.05,62.0,0.49746,0.00023,24.03998]
[1780002273935,28.46,73466.56,62.0,0.49688,0.00023,24.03552]
[1780002278971,28.45,73467.52,62.0,0.4971,0.00023,24.03593]
[1780002284008,28.45,73467.8,62.0,0.49716,0.00023,24.03605]
[1780002289042,28.45,73467.99,62.0,0.4972,0.00023,24.03613]
[1780002292500,28.45,73468.35,62.0,0.49729,0.00023,24.03629]
[1780002292517,28.45,73468.35,62.0,0.49729,0.00023,24.03629]
[1780002292575,28.45,73468.35,62.0,0.49729,0.00023,24.03629]
[1780002292731,28.45,73468.35,62.0,0.49729,0.00023,24.03629]
[1780002292750,28.45,73468.35,62.0,0.49729,0.00023,24.03629]
[1780002292902,28.45,73468.35,62.0,0.49729,0.00023,24.03629]
[1780002295728,28.45,73470.51,62.0,0.49779,0.00023,24.03718]
[1780002300790,28.44,73471.07,62.0,0.49792,0.00023,24.0374]
[1780002303770,28.44,73467.75,62.0,0.49715,0.00023,24.03603]
[1780002303792,28.44,73467.75,62.0,0.49715,0.00023,24.03603]
[1780002306230,28.44,73460.39,62.0,0.49543,0.00023,24.03266]
[1780002306248,28.44,73460.39,62.0,0.49543,0.00023,24.03266]
[1780002307186,28.44,73460.39,62.0,0.49543,0.00023,24.03266]
[1780002309189,28.44,73459.45,62.0,0.49521,0.00023,24.0322]
[1780002309413,28.44,73459.59,62.0,0.49525,0.00023,24.03227]
[1780002315224,28.44,73460.48,62.0,0.49545,0.00023,24.0327]
[1780002320259,28.44,73460.35,62.0,0.49542,0.00023,24.03264]
[1780002325294,28.44,73460.53,62.0,0.49546,0.00023,24.03273]
[1780002330329,28.43,73459.74,62.0,0.49528,0.00023,24.03234]
[1780002335364,28.43,73459.11,62.0,0.49513,0.00023,24.02863]
[1780002340038,28.43,73459.44,62.0,0.4952,0.00023,24.02879]
[1780002340044,28.43,73459.44,62.0,0.4952,0.00023,24.02879]
[1780002340104,28.43,73459.44,62.0,0.4952,0.00023,24.02879]
[1780002340296,28.43,73459.92,62.0,0.49532,0.00023,24.02903]
[1780002340353,28.43,73459.92,62.0,0.49532,0.00023,24.02903]
[1780002340743,28.43,73459.92,62.0,0.49532,0.00023,24.02903]
[1780002343556,28.43,73466.87,62.0,0.49693,0.00023,24.03225]
[1780002349462,28.43,73472.39,62.0,0.49822,0.00023,24.03452]
[1780002354497,28.42,73473.06,62.0,0.49837,0.00023,24.03478]
[1780002356842,28.42,73473.06,62.0,0.49837,0.00023,24.03478]
[1780002357235,28.42,73473.06,62.0,0.49837,0.00023,24.03478]
[1780002358062,28.42,73477.55,62.0,0.49942,0.00023,24.03642]
[1780002358960,28.42,73477.55,62.0,0.49942,0.00023,24.03642]
[1780002359012,28.42,73478.85,62.0,0.49972,0.00023,24.03687]
[1780002359687,28.42,73478.85,62.0,0.49972,0.00023,24.03687]
[1780002359702,28.42,73478.85,62.0,0.49972,0.00023,24.03687]
[1780002359810,28.42,73478.85,62.0,0.49972,0.00023,24.03687]
[1780002362386,28.42,73478.42,62.0,0.49962,0.00023,24.03672]
[1780002367804,28.43,73479.6,62.0,0.4999,0.00023,24.03712]
[1780002369865,28.43,73479.68,62.0,0.49992,0.00023,24.03715]
[1780002371355,28.43,73479.61,62.0,0.4999,0.00023,24.03712]
[1780002371742,28.43,73480.45,62.0,0.5001,0.00023,24.0374]
[1780002372632,28.43,73488.11,62.0,0.50188,0.00023,24.03964]
[1780002374084,28.43,73488.11,62.0,0.50188,0.00023,24.03964]
[1780002374111,28.43,73488.11,62.0,0.50188,0.00023,24.03964]
[1780002374260,28.43,73488.11,62.0,0.50188,0.00023,24.03964]
[1780002374186,28.43,73488.49,62.0,0.50197,0.00023,24.03974]
[1780002374363,28.43,73488.49,62.0,0.50197,0.00023,24.03974]
[1780002376405,28.42,73482.13,62.0,0.50049,0.00023,24.03793]
[1780002376660,28.43,73481.23,62.0,0.50028,0.00023,24.03765]
[1780002381706,28.42,73481.81,62.0,0.50041,0.00023,24.03783]
[1780002381745,28.42,73481.81,62.0,0.50041,0.00023,24.03783]
[1780002383709,28.42,73487.74,62.0,0.50179,0.00023,24.03954]
[1780002389263,28.42,73487.86,62.0,0.50182,0.00023,24.03957]
[1780002394484,28.41,73487.84,62.0,0.50181,0.00023,24.03617]
[1780002394614,28.41,73487.84,62.0,0.50181,0.00023,24.03617]
[1780002394713,28.41,73487.84,62.0,0.50181,0.00023,24.03617]
[1780002394995,28.41,73487.84,62.0,0.50181,0.00023,24.03617]
[1780002395141,28.41,73487.84,62.0,0.50181,0.00023,24.03617]
[1780002395285,28.41,73487.84,62.0,0.50181,0.00023,24.03617]
[1780002395145,28.41,73493.49,62.0,0.50313,0.00023,24.03752]
[1780002395596,28.41,73493.49,62.0,0.50313,0.00023,24.03752]
[1780002395664,28.41,73493.49,62.0,0.50313,0.00023,24.03752]
[1780002396659,28.41,73498.18,62.0,0.50422,0.00023,24.03845]
[1780002396696,28.41,73498.18,62.0,0.50422,0.00023,24.03845]
[1780002396717,28.41,73498.18,62.0,0.50422,0.00023,24.03845]
[1780002396802,28.41,73493.89,62.0,0.50322,0.00023,24.03761]
[1780002397569,28.41,73493.89,62.0,0.50322,0.00023,24.03761]
[1780002397810,28.41,73494.78,62.0,0.50343,0.00023,24.0378]
[1780002399611,28.41,73494.78,62.0,0.50343,0.00023,24.0378]
[1780002401172,28.41,73494.92,62.0,0.50346,0.00023,24.03783]
[1780002401752,28.41,73495.43,62.0,0.50358,0.00023,24.03793]
[1780002406877,28.41,73495.31,62.0,0.50355,0.00023,24.0379]
[1780002411912,28.41,73495.08,62.0,0.5035,0.00023,24.03786]
[1780002416238,28.41,73495.78,62.0,0.50366,0.00023,24.038]
[1780002416298,28.41,73495.78,62.0,0.50366,0.00023,24.038]
[1780002416947,28.41,73490.51,62.0,0.50243,0.00023,24.03684]
[1780002420316,28.41,73489.37,62.0,0.50217,0.00023,24.03656]
[1780002421982,28.41,73480.55,62.0,0.50011,0.00023,24.03403]
[1780002427017,28.42,73480.13,62.0,0.50002,0.00023,24.03389]
[1780002427645,28.42,73480.13,62.0,0.50002,0.00023,24.03389]
[1780002428024,28.42,73481.52,62.0,0.50034,0.00023,24.03434]
[1780002428725,28.42,73481.52,62.0,0.50034,0.00023,24.03434]
[1780002430588,28.42,73484.9,62.0,0.50113,0.00023,24.03536]
[1780002436080,28.41,73487.94,62.0,0.50184,0.00023,24.03619]
[1780002436622,28.41,73487.94,62.0,0.50184,0.00023,24.03619]
[1780002437112,28.41,73487.94,62.0,0.50184,0.00023,24.03619]
[1780002437752,28.41,73492.41,62.0,0.50288,0.00023,24.03728]
[1780002439629,28.41,73498.82,62.0,0.50437,0.00023,24.03856]
[1780002440112,28.41,73498.85,62.0,0.50438,0.00023,24.03857]
[1780002440559,28.41,73498.85,62.0,0.50438,0.00023,24.03857]
[1780002441119,28.41,73498.52,62.0,0.5043,0.00023,24.03851]
[1780002442646,28.41,73498.43,62.0,0.50428,0.00023,24.03849]
[1780002443870,28.41,73497.4,62.0,0.50404,0.00023,24.03831]
[1780002443936,28.41,73497.4,62.0,0.50404,0.00023,24.03831]
[1780002451203,28.41,73495.31,62.0,0.50355,0.00023,24.0345]
[1780002456238,28.41,73492.82,62.0,0.50297,0.00023,24.03397]
[1780002461273,28.41,73494.13,62.0,0.50328,0.00023,24.03426]
[1780002465961,28.41,73494.37,62.0,0.50333,0.00023,24.03431]
[1780002466982,28.41,73494.54,62.0,0.50337,0.00023,24.03435]
[1780002467036,28.41,73494.54,62.0,0.50337,0.00023,24.03435]
[1780002472351,28.41,73494.92,62.0,0.50346,0.00023,24.03442]
[1780002477386,28.41,73495.13,62.0,0.50351,0.00023,24.03447]
[1780002480492,28.41,73495.59,62.0,0.50362,0.00023,24.03456]
[1780002481833,28.41,73495.74,62.0,0.50365,0.00023,24.03459]
[1780002481886,28.41,73495.74,62.0,0.50365,0.00023,24.03459]
[1780002481936,28.41,73495.74,62.0,0.50365,0.00023,24.03459]
[1780002482029,28.41,73496.83,62.0,0.50391,0.00023,24.0348]
[1780002482574,28.41,73496.83,62.0,0.50391,0.00023,24.0348]
[1780002482601,28.41,73496.83,62.0,0.50391,0.00023,24.0348]
[1780002482960,28.41,73496.83,62.0,0.50391,0.00023,24.0348]
[1780002483127,28.41,73496.83,62.0,0.50391,0.00023,24.0348]
[1780002484435,28.41,73507.54,62.0,0.5064,0.00023,24.03636]
[1780002486068,28.41,73507.54,62.0,0.5064,0.00023,24.03636]
[1780002486251,28.41,73507.54,62.0,0.5064,0.00023,24.03636]
[1780002491484,28.41,73511.32,62.0,0.50728,0.00023,24.03669]
[1780002496520,28.41,73511.66,62.0,0.50736,0.00023,24.03671]
[1780002501555,28.41,73509.34,62.0,0.50682,0.00023,24.03653]
[1780002507597,28.41,73508.95,62.0,0.50673,0.00023,24.03649]
[1780002509521,28.41,73508.95,62.0,0.50673,0.00023,24.03649]
[1780002514646,28.4,73509.5,62.0,0.50686,0.00023,24.03314]
[1780002516246,28.4,73509.5,62.0,0.50686,0.00023,24.03314]
[1780002516290,28.4,73509.5,62.0,0.50686,0.00023,24.03314]
[1780002516302,28.4,73509.5,62.0,0.50686,0.00023,24.03314]
[1780002516534,28.4,73509.63,62.0,0.50689,0.00023,24.03315]
[1780002516758,28.4,73509.63,62.0,0.50689,0.00023,24.03315]
[1780002517113,28.4,73509.63,62.0,0.50689,0.00023,24.03315]
[1780002517228,28.4,73509.63,62.0,0.50689,0.00023,24.03315]
[1780002517321,28.4,73518.05,62.0,0.50885,0.00023,24.03357]
[1780002517828,28.4,73518.05,62.0,0.50885,0.00023,24.03357]
[1780002518059,28.4,73518.05,62.0,0.50885,0.00023,24.03357]
[1780002518121,28.4,73518.05,62.0,0.50885,0.00023,24.03357]
[1780002518189,28.4,73518.05,62.0,0.50885,0.00023,24.03357]
[1780002518305,28.4,73518.05,62.0,0.50885,0.00023,24.03357]
[1780002518353,28.4,73534.04,62.0,0.51258,0.00023,24.03277]
[1780002518673,28.4,73534.04,62.0,0.51258,0.00023,24.03277]
[1780002518796,28.4,73534.04,62.0,0.51258,0.00023,24.03277]
[1780002519228,28.4,73534.04,62.0,0.51258,0.00023,24.03277]
[1780002519271,28.4,73541.44,62.0,0.5143,0.00023,24.03169]
[1780002519450,28.4,73541.44,62.0,0.5143,0.00023,24.03169]
[1780002519548,28.4,73541.44,62.0,0.5143,0.00023,24.03169]
[1780002520005,28.4,73541.44,62.0,0.5143,0.00023,24.03169]
[1780002526277,28.4,73542.77,62.0,0.51461,0.00023,24.03145]
[1780002531843,28.4,73546.27,62.0,0.51542,0.00023,24.03074]
[1780002534355,28.4,73546.78,62.0,0.51554,0.00023,24.03063]
[1780002534373,28.4,73546.78,62.0,0.51554,0.00023,24.03063]
[1780002534532,28.4,73543.67,62.0,0.51482,0.00023,24.03127]
[1780002538263,28.4,73542.77,62.0,0.51461,0.00023,24.03144]
[1780002539344,28.4,73542.76,62.0,0.51461,0.00023,24.03145]
[1780002540506,28.4,73542.55,62.0,0.51456,0.00023,24.03149]
[1780002545870,28.4,73538.01,62.0,0.5135,0.00023,24.03224]
[1780002546532,28.4,73538.01,62.0,0.5135,0.00023,24.03224]
[1780002546625,28.4,73538.01,62.0,0.5135,0.00023,24.03224]
[1780002549693,28.4,73541.45,62.0,0.5143,0.00023,24.03168]
[1780002555127,28.39,73539.13,62.0,0.51376,0.00023,24.03207]
[1780002555390,28.39,73539.13,62.0,0.51376,0.00023,24.03207]
[1780002560976,28.39,73540.49,62.0,0.51408,0.00023,24.03185]
[1780002562674,28.39,73540.33,62.0,0.51404,0.00023,24.03187]
[1780002563297,28.39,73540.33,62.0,0.51404,0.00023,24.03187]
[1780002567079,28.39,73542.79,62.0,0.51462,0.00023,24.03144]
[1780002573061,28.39,73542.08,62.0,0.51445,0.00023,24.02816]
[1780002576575,28.39,73542.15,62.0,0.51447,0.00023,24.02815]
[1780002582124,28.39,73542.78,62.0,0.51461,0.00023,24.02803]
[1780002589173,28.39,73542.54,62.0,0.51456,0.00023,24.02808]
[1780002594208,28.39,73543.62,62.0,0.51481,0.00023,24.02787]
[1780002599242,28.39,73543.51,62.0,0.51478,0.00023,24.0279]
[1780002606292,28.39,73543.34,62.0,0.51474,0.00023,24.02793]
[1780002611327,28.39,73542.95,62.0,0.51465,0.00023,24.028]
[1780002616362,28.39,73543.06,62.0,0.51468,0.00023,24.02798]
[1780002621245,28.4,73545.73,62.0,0.5153,0.00023,24.02745]
[1780002626433,28.4,73547.5,62.0,0.51571,0.00023,24.02706]
[1780002631468,28.4,73546.49,62.0,0.51548,0.00023,24.02388]
[1780002636503,28.4,73548.19,62.0,0.51587,0.00023,24.0235]
[1780002641538,28.4,73555.61,62.0,0.5176,0.00023,24.02155]
[1780002645346,28.4,73556.02,62.0,0.5177,0.00023,24.02143]
[1780002645351,28.4,73556.02,62.0,0.5177,0.00023,24.02143]
[1780002645387,28.4,73556.02,62.0,0.5177,0.00023,24.02143]
[1780002650601,28.4,73560.53,62.0,0.51875,0.00023,24.02001]
[1780002655636,28.4,73561.4,62.0,0.51895,0.00023,24.01972]
[1780002657296,28.4,73561.4,62.0,0.51895,0.00023,24.01972]
[1780002657367,28.4,73561.4,62.0,0.51895,0.00023,24.01972]
[1780002657382,28.4,73561.4,62.0,0.51895,0.00023,24.01972]
[1780002657650,28.4,73556.37,62.0,0.51778,0.00023,24.02133]
[1780002662686,28.41,73552.76,62.0,0.51694,0.00023,24.02236]
[1780002667721,28.41,73552.73,62.0,0.51693,0.00023,24.02237]
[1780002669740,28.41,73552.73,62.0,0.51693,0.00023,24.02237]
[1780002669795,28.41,73552.8,62.0,0.51694,0.00023,24.02235]
[1780002675777,28.41,73554.93,62.0,0.51744,0.00023,24.02175]
[1780002679172,28.41,73554.47,62.0,0.51733,0.00023,24.02188]
[1780002685178,28.41,73554.32,62.0,0.5173,0.00023,24.02193]
[1780002691890,28.41,73554.56,62.0,0.51736,0.00023,24.01845]
[1780002695948,28.41,73554.88,62.0,0.51743,0.00023,24.01836]
[1780002701960,28.41,73555.0,62.0,0.51746,0.00023,24.01833]
[1780002706995,28.41,73555.12,62.0,0.51749,0.00023,24.0183]
[1780002712030,28.41,73555.15,62.0,0.51749,0.00023,24.01829]
[1780002717065,28.42,73552.65,62.0,0.51691,0.00023,24.01898]
[1780002722100,28.42,73553.75,62.0,0.51717,0.00023,24.01868]
[1780002727135,28.42,73552.53,62.0,0.51688,0.00023,24.01902]
[1780002732170,28.42,73552.8,62.0,0.51694,0.00023,24.01894]
[1780002738212,28.42,73552.48,62.0,0.51687,0.00023,24.01903]
[1780002743247,28.42,73550.33,62.0,0.51637,0.00023,24.01959]
[1780002745072,28.42,73550.56,62.0,0.51642,0.00023,24.01953]
[1780002745097,28.42,73550.56,62.0,0.51642,0.00023,24.01953]
[1780002745219,28.42,73550.56,62.0,0.51642,0.00023,24.01953]
[1780002745261,28.42,73549.84,62.0,0.51626,0.00023,24.01971]
[1780002746159,28.42,73549.84,62.0,0.51626,0.00023,24.01971]
[1780002746292,28.42,73549.84,62.0,0.51626,0.00023,24.01971]
[1780002752310,28.41,73549.94,62.0,0.51628,0.00023,24.01627]
[1780002759359,28.41,73549.81,62.0,0.51625,0.00023,24.01631]
[1780002764394,28.41,73550.03,62.0,0.5163,0.00023,24.01625]
[1780002769429,28.41,73550.03,62.0,0.5163,0.00023,24.01625]
[1780002777485,28.41,73550.05,62.0,0.51631,0.00023,24.01624]
[1780002778860,28.41,73549.89,62.0,0.51627,0.00023,24.01628]
[1780002778881,28.41,73549.89,62.0,0.51627,0.00023,24.01628]
[1780002779499,28.41,73539.73,62.0,0.5139,0.00023,24.01836]
[1780002780109,28.41,73539.73,62.0,0.5139,0.00023,24.01836]
[1780002781237,28.41,73540.29,62.0,0.51403,0.00023,24.01826]
[1780002786548,28.41,73549.68,62.0,0.51622,0.00023,24.01633]
[1780002790191,28.41,73550.92,62.0,0.51651,0.00023,24.01602]
[1780002790576,28.41,73553.05,62.0,0.51701,0.00023,24.01546]
[1780002791072,28.41,73553.05,62.0,0.51701,0.00023,24.01546]
[1780002791583,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002791788,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002791791,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002791814,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002791873,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002791967,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002792211,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002792281,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002792319,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002792483,28.41,73558.09,62.0,0.51818,0.00023,24.01399]
[1780002792590,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002792742,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002792912,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002793144,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002793157,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002793195,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002793342,28.4,73575.23,62.0,0.52217,0.00023,24.00742]
[1780002793597,28.4,73584.14,62.0,0.52424,0.00023,24.00305]
[1780002793776,28.4,73584.14,62.0,0.52424,0.00023,24.00305]
[1780002793794,28.4,73584.14,62.0,0.52424,0.00023,24.00305]
[1780002793881,28.4,73584.14,62.0,0.52424,0.00023,24.00305]
[1780002794001,28.4,73584.14,62.0,0.52424,0.00023,24.00305]
[1780002794675,28.4,73584.14,62.0,0.52424,0.00023,24.00305]
[1780002794793,28.41,73584.26,62.0,0.52427,0.00023,24.00299]
[1780002795136,28.41,73584.26,62.0,0.52427,0.00023,24.00299]
[1780002795429,28.41,73584.26,62.0,0.52427,0.00023,24.00299]
[1780002795497,28.41,73584.26,62.0,0.52427,0.00023,24.00299]
[1780002797317,28.41,73583.02,62.0,0.52398,0.00023,24.00364]
[1780002797343,28.41,73583.02,62.0,0.52398,0.00023,24.00364]
[1780002798266,28.41,73585.87,62.0,0.52464,0.00023,24.00214]
[1780002802562,28.41,73590.59,62.0,0.52574,0.00023,23.9995]
[1780002804668,28.41,73592.46,62.0,0.52617,0.00023,23.99841]
[1780002805163,28.41,73593.66,62.0,0.52645,0.00023,23.99769]
[1780002805760,28.41,73595.12,62.0,0.52679,0.00023,23.9968]
[1780002805777,28.41,73595.12,62.0,0.52679,0.00023,23.9968]
[1780002805797,28.41,73595.12,62.0,0.52679,0.00023,23.9968]
[1780002806077,28.41,73595.12,62.0,0.52679,0.00023,23.9968]
[1780002806691,28.41,73607.61,62.0,0.52969,0.00023,23.98848]
[1780002808418,28.41,73609.69,62.0,0.53017,0.00023,23.98697]
[1780002810371,28.41,73612.09,62.0,0.53073,0.00023,23.98519]
[1780002812718,28.41,73610.28,62.0,0.53032,0.00023,23.98312]
[1780002812765,28.41,73609.8,62.0,0.5302,0.00023,23.98348]
[1780002812808,28.41,73609.8,62.0,0.5302,0.00023,23.98348]
[1780002813307,28.41,73609.8,62.0,0.5302,0.00023,23.98348]
[1780002815626,28.41,73607.61,62.0,0.5297,0.00023,23.98506]
[1780002816407,28.41,73606.55,62.0,0.52945,0.00023,23.98582]
[1780002818584,28.41,73602.45,62.0,0.5285,0.00023,23.98866]
[1780002818614,28.41,73602.45,62.0,0.5285,0.00023,23.98866]
[1780002818772,28.41,73602.84,62.0,0.52859,0.00023,23.98839]
[1780002819173,28.41,73602.84,62.0,0.52859,0.00023,23.98839]
[1780002819262,28.41,73602.84,62.0,0.52859,0.00023,23.98839]
[1780002819785,28.41,73593.67,62.0,0.52646,0.00023,23.99427]
[1780002825031,28.41,73590.4,62.0,0.5257,0.00023,23.99621]
[1780002830862,28.42,73587.62,62.0,0.52505,0.00023,23.99779]
[1780002835897,28.42,73588.5,62.0,0.52525,0.00023,23.9973]
[1780002838713,28.42,73588.14,62.0,0.52517,0.00023,23.99751]
[1780002839925,28.42,73582.28,62.0,0.5238,0.00023,24.00064]
[1780002842406,28.42,73582.18,62.0,0.52378,0.00023,24.00069]
[1780002842667,28.42,73582.15,62.0,0.52377,0.00023,24.00071]
[1780002842972,28.42,73582.15,62.0,0.52377,0.00023,24.00071]
[1780002843675,28.42,73572.07,62.0,0.52143,0.00023,24.00543]
[1780002844132,28.42,73560.25,62.0,0.51868,0.00023,24.0099]
[1780002845463,28.42,73560.25,62.0,0.51868,0.00023,24.0099]
[1780002850730,28.42,73560.45,62.0,0.51873,0.00023,24.00983]
[1780002852196,28.42,73568.0,62.0,0.52048,0.00023,24.00709]
[1780002853685,28.42,73568.0,62.0,0.52048,0.00023,24.00709]
[1780002859064,28.42,73566.96,62.0,0.52024,0.00023,24.00749]
[1780002864099,28.42,73567.47,62.0,0.52036,0.00023,24.0073]
[1780002867381,28.42,73566.24,62.0,0.52007,0.00023,24.00777]
[1780002867483,28.42,73566.86,62.0,0.52022,0.00023,24.00753]
[1780002868589,28.42,73566.86,62.0,0.52022,0.00023,24.00753]
[1780002868678,28.42,73568.0,62.0,0.52048,0.00023,24.00709]
[1780002870947,28.42,73571.44,62.0,0.52128,0.00023,24.00568]
[1780002870984,28.42,73571.44,62.0,0.52128,0.00023,24.00568]
[1780002870990,28.42,73571.44,62.0,0.52128,0.00023,24.00568]
[1780002871132,28.42,73571.44,62.0,0.52128,0.00023,24.00568]
[1780002871468,28.42,73571.44,62.0,0.52128,0.00023,24.00568]
[1780002871563,28.42,73573.06,62.0,0.52166,0.00023,24.00158]
[1780002872171,28.42,73578.5,62.0,0.52293,0.00023,23.99909]
[1780002873745,28.42,73578.5,62.0,0.52293,0.00023,23.99909]
[1780002875743,28.42,73581.12,62.0,0.52354,0.00023,23.99781]
[1780002876304,28.42,73582.02,62.0,0.52375,0.00023,23.99736]
[1780002882241,28.42,73585.26,62.0,0.5245,0.00023,23.99567]
[1780002884135,28.42,73585.47,62.0,0.52455,0.00023,23.99556]
[1780002885323,28.42,73586.04,62.0,0.52468,0.00023,23.99526]
[1780002885330,28.42,73586.04,62.0,0.52468,0.00023,23.99526]
[1780002885447,28.42,73586.04,62.0,0.52468,0.00023,23.99526]
[1780002885507,28.42,73586.04,62.0,0.52468,0.00023,23.99526]
[1780002886934,28.43,73585.58,62.0,0.52457,0.00023,23.99551]
[1780002892517,28.43,73588.61,62.0,0.52527,0.00023,23.99385]
[1780002896386,28.43,73590.18,62.0,0.52564,0.00023,23.99296]
[1780002902381,28.43,73593.46,62.0,0.5264,0.00023,23.99103]
[1780002906763,28.43,73594.02,62.0,0.52653,0.00023,23.9907]
[1780002908423,28.43,73587.59,62.0,0.52503,0.00023,23.99443]
[1780002909326,28.43,73587.59,62.0,0.52503,0.00023,23.99443]
[1780002911469,28.43,73585.8,62.0,0.52462,0.00023,23.99541]
[1780002912729,28.43,73585.7,62.0,0.52459,0.00023,23.99546]
[1780002913031,28.43,73586.15,62.0,0.5247,0.00023,23.99522]
[1780002917646,28.43,73579.54,62.0,0.52316,0.00023,23.99861]
[1780002917736,28.43,73579.37,62.0,0.52313,0.00023,23.99869]
[1780002922335,28.42,73581.99,62.0,0.52374,0.00023,23.99738]
[1780002922376,28.42,73581.99,62.0,0.52374,0.00023,23.99738]
[1780002922522,28.42,73582.41,62.0,0.52383,0.00023,23.99716]
[1780002926595,28.42,73586.06,62.0,0.52468,0.00023,23.99525]
[1780002927676,28.43,73586.31,62.0,0.52474,0.00023,23.99511]
[1780002929059,28.43,73589.27,62.0,0.52543,0.00023,23.99347]
[1780002934607,28.43,73590.65,62.0,0.52575,0.00023,23.98927]
[1780002936018,28.43,73590.72,62.0,0.52577,0.00023,23.98923]
[1780002936026,28.43,73590.72,62.0,0.52577,0.00023,23.98923]
[1780002936239,28.43,73590.72,62.0,0.52577,0.00023,23.98923]
[1780002941656,28.43,73595.66,62.0,0.52691,0.00023,23.98628]
[1780002946722,28.43,73595.43,62.0,0.52686,0.00023,23.98642]
[1780002952739,28.43,73597.26,62.0,0.52728,0.00023,23.98528]
[1780002957768,28.43,73599.4,62.0,0.52778,0.00023,23.9839]
[1780002963811,28.43,73599.38,62.0,0.52778,0.00023,23.98392]
[1780002968847,28.43,73597.73,62.0,0.52739,0.00023,23.98498]
[1780002970248,28.43,73597.73,62.0,0.52739,0.00023,23.98498]
[1780002970805,28.43,73597.73,62.0,0.52739,0.00023,23.98498]
[1780002975896,28.43,73593.14,62.0,0.52633,0.00023,23.98781]
[1780002978160,28.43,73593.69,62.0,0.52645,0.00023,23.98748]
[1780002978930,28.43,73594.18,62.0,0.52657,0.00023,23.98718]
[1780002984690,28.43,73594.15,62.0,0.52656,0.00023,23.9872]
[1780002986370,28.43,73593.94,62.0,0.52651,0.00023,23.98733]
[1780002987273,28.43,73594.16,62.0,0.52656,0.00023,23.9872]
[1780002989225,28.43,73597.08,62.0,0.52724,0.00023,23.98539]
[1780002995257,28.43,73599.3,62.0,0.52776,0.00023,23.98056]
[1780003000608,28.43,73601.01,62.0,0.52816,0.00023,23.97944]
[1780003000631,28.43,73601.01,62.0,0.52816,0.00023,23.97944]
[1780003003880,28.43,73605.16,62.0,0.52912,0.00023,23.97662]
[1780003004620,28.43,73606.05,62.0,0.52933,0.00023,23.97599]
[1780003005655,28.43,73607.07,62.0,0.52956,0.00023,23.97527]
[1780003007371,28.43,73610.63,62.0,0.53039,0.00023,23.97268]
[1780003010863,28.43,73616.79,62.0,0.53182,0.00023,23.96796]
[1780003013674,28.43,73616.29,62.0,0.53171,0.00023,23.96836]
[1780003017709,28.43,73617.91,62.0,0.53208,0.00023,23.96707]
[1780003017712,28.43,73617.91,62.0,0.53208,0.00023,23.96707]
[1780003023225,28.43,73615.46,62.0,0.53151,0.00023,23.96901]
[1780003028259,28.43,73616.08,62.0,0.53166,0.00023,23.96852]
[1780003030760,28.43,73616.11,62.0,0.53166,0.00023,23.9685]
[1780003031689,28.43,73616.38,62.0,0.53173,0.00023,23.96829]
[1780003031741,28.43,73616.38,62.0,0.53173,0.00023,23.96829]
[1780003031774,28.43,73616.38,62.0,0.53173,0.00023,23.96829]
[1780003031785,28.43,73616.38,62.0,0.53173,0.00023,23.96829]
[1780003031883,28.43,73616.38,62.0,0.53173,0.00023,23.96829]
[1780003032295,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032666,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032686,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032816,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032818,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032824,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032850,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032864,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032866,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032932,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032946,28.43,73618.59,62.0,0.53224,0.00023,23.96652]
[1780003032896,28.43,73620.96,62.0,0.53279,0.00023,23.96459]
[1780003033363,28.43,73620.96,62.0,0.53279,0.00023,23.96459]
[1780003033500,28.43,73620.96,62.0,0.53279,0.00023,23.96459]
[1780003033602,28.43,73624.08,62.0,0.53351,0.00023,23.96198]
[1780003036958,28.43,73626.84,62.0,0.53415,0.00023,23.9596]
[1780003037243,28.43,73627.31,62.0,0.53426,0.00023,23.95919]
[1780003043366,28.43,73627.68,62.0,0.53434,0.00023,23.95888]
[1780003045838,28.43,73627.1,62.0,0.53421,0.00023,23.95939]
[1780003047394,28.44,73622.09,62.0,0.53305,0.00023,23.96367]
[1780003050898,28.44,73619.23,62.0,0.53238,0.00023,23.96602]
[1780003052623,28.44,73618.33,62.0,0.53218,0.00023,23.96333]
[1780003055656,28.44,73618.77,62.0,0.53228,0.00023,23.96298]
[1780003060196,28.43,73620.93,62.0,0.53278,0.00023,23.96121]
[1780003060225,28.43,73620.93,62.0,0.53278,0.00023,23.96121]
[1780003060245,28.43,73620.93,62.0,0.53278,0.00023,23.96121]
[1780003065522,28.44,73623.64,62.0,0.53341,0.00023,23.95895]
[1780003069456,28.44,73626.04,62.0,0.53397,0.00023,23.95689]
[1780003072011,28.44,73620.79,62.0,0.53275,0.00023,23.96133]
[1780003072027,28.44,73620.79,62.0,0.53275,0.00023,23.96133]
[1780003073447,28.44,73619.52,62.0,0.53245,0.00023,23.96237]
[1780003073815,28.44,73619.52,62.0,0.53245,0.00023,23.96237]
[1780003073860,28.44,73612.98,62.0,0.53094,0.00023,23.96752]
[1780003074309,28.44,73612.98,62.0,0.53094,0.00023,23.96752]
[1780003076028,28.43,73613.15,62.0,0.53098,0.00023,23.96738]
[1780003076364,28.43,73613.15,62.0,0.53098,0.00023,23.96738]
[1780003076964,28.43,73613.15,62.0,0.53098,0.00023,23.96738]
[1780003078048,28.43,73613.56,62.0,0.53107,0.00023,23.96707]
[1780003079437,28.43,73613.06,62.0,0.53096,0.00023,23.96745]
[1780003079446,28.43,73613.06,62.0,0.53096,0.00023,23.96745]
[1780003083204,28.43,73616.35,62.0,0.53172,0.00023,23.96489]
[1780003083587,28.43,73616.35,62.0,0.53172,0.00023,23.96489]
[1780003083617,28.43,73616.35,62.0,0.53172,0.00023,23.96489]
[1780003083650,28.43,73616.35,62.0,0.53172,0.00023,23.96489]
[1780003084212,28.43,73616.68,62.0,0.5318,0.00023,23.96463]
[1780003087847,28.43,73620.99,62.0,0.5328,0.00023,23.96115]
[1780003092245,28.43,73621.61,62.0,0.53294,0.00023,23.96063]
[1780003092592,28.43,73621.61,62.0,0.53294,0.00023,23.96063]
[1780003092953,28.43,73623.05,62.0,0.53328,0.00023,23.95943]
[1780003095110,28.43,73624.28,62.0,0.53356,0.00023,23.95838]
[1780003095195,28.43,73624.28,62.0,0.53356,0.00023,23.95838]
[1780003095736,28.43,73618.53,62.0,0.53223,0.00023,23.96314]
[1780003096357,28.43,73618.53,62.0,0.53223,0.00023,23.96314]
[1780003096573,28.43,73618.53,62.0,0.53223,0.00023,23.96314]
[1780003098552,28.43,73616.0,62.0,0.53164,0.00023,23.96516]
[1780003103792,28.43,73615.66,62.0,0.53157,0.00023,23.96542]
[1780003106633,28.43,73615.35,62.0,0.53149,0.00023,23.96566]
[1780003106837,28.43,73615.35,62.0,0.53149,0.00023,23.96566]
[1780003108798,28.43,73614.86,62.0,0.53138,0.00023,23.96604]
[1780003113290,28.42,73611.51,62.0,0.53061,0.00023,23.96517]
[1780003118532,28.42,73612.59,62.0,0.53086,0.00023,23.96435]
[1780003121894,28.42,73612.91,62.0,0.53093,0.00023,23.9641]
[1780003126956,28.42,73612.78,62.0,0.53091,0.00023,23.96419]
[1780003131991,28.42,73612.67,62.0,0.53088,0.00023,23.96427]
[1780003137027,28.41,73611.25,62.0,0.53055,0.00023,23.96533]
[1780003137637,28.41,73611.25,62.0,0.53055,0.00023,23.96533]
[1780003143070,28.41,73612.75,62.0,0.5309,0.00023,23.96419]
[1780003143539,28.41,73612.75,62.0,0.5309,0.00023,23.96419]
[1780003144379,28.41,73613.04,62.0,0.53097,0.00023,23.96397]
[1780003145922,28.41,73613.13,62.0,0.53099,0.00023,23.9639]
[1780003148710,28.41,73613.13,62.0,0.53099,0.00023,23.9639]
[1780003154149,28.41,73612.83,62.0,0.53092,0.00023,23.96412]
[1780003159184,28.41,73613.11,62.0,0.53099,0.00023,23.9639]
[1780003163205,28.41,73613.19,62.0,0.53101,0.00023,23.96384]
[1780003165226,28.41,73608.08,62.0,0.52982,0.00023,23.96763]
[1780003171268,28.41,73608.05,62.0,0.52982,0.00023,23.96423]
[1780003172302,28.41,73608.05,62.0,0.52982,0.00023,23.96423]
[1780003177006,28.41,73603.44,62.0,0.52875,0.00023,23.96748]
[1780003178861,28.41,73601.36,62.0,0.52826,0.00023,23.96888]
[1780003178874,28.41,73601.36,62.0,0.52826,0.00023,23.96888]
[1780003178925,28.41,73601.36,62.0,0.52826,0.00023,23.96888]
[1780003179115,28.41,73601.36,62.0,0.52826,0.00023,23.96888]
[1780003179252,28.41,73599.39,62.0,0.52781,0.00023,23.97018]
[1780003179416,28.41,73590.42,62.0,0.52572,0.00023,23.9757]
[1780003180801,28.41,73590.42,62.0,0.52572,0.00023,23.9757]
[1780003180836,28.41,73590.42,62.0,0.52572,0.00023,23.9757]
[1780003180932,28.41,73585.32,62.0,0.52453,0.00023,23.97854]
[1780003181871,28.41,73585.32,62.0,0.52453,0.00023,23.97854]
[1780003187380,28.41,73583.85,62.0,0.52419,0.00023,23.97933]
[1780003191490,28.41,73580.82,62.0,0.52348,0.00023,23.98089]
[1780003191574,28.41,73580.41,62.0,0.52338,0.00023,23.98109]
[1780003193221,28.41,73580.66,62.0,0.52344,0.00023,23.98097]
[1780003198457,28.41,73579.7,62.0,0.52322,0.00023,23.98144]
[1780003201639,28.41,73580.33,62.0,0.52337,0.00023,23.98113]
[1780003201676,28.41,73578.66,62.0,0.52298,0.00023,23.98195]
[1780003206513,28.42,73583.54,62.0,0.52411,0.00023,23.97951]
[1780003209596,28.42,73583.79,62.0,0.52417,0.00023,23.97938]
[1780003216073,28.42,73588.98,62.0,0.52537,0.00023,23.97657]
[1780003218750,28.43,73589.97,62.0,0.5256,0.00023,23.97601]
[1780003218792,28.43,73589.97,62.0,0.5256,0.00023,23.97601]
[1780003219176,28.43,73589.97,62.0,0.5256,0.00023,23.97601]
[1780003219605,28.43,73595.91,62.0,0.52698,0.00023,23.97246]
[1780003221613,28.43,73599.16,62.0,0.52774,0.00023,23.97039]
[1780003226654,28.43,73600.5,62.0,0.52805,0.00023,23.96952]
[1780003231689,28.43,73600.86,62.0,0.52814,0.00023,23.96586]
[1780003236724,28.43,73600.39,62.0,0.52803,0.00023,23.96618]
[1780003241759,28.43,73600.17,62.0,0.52797,0.00023,23.96632]
[1780003245559,28.43,73599.88,62.0,0.52791,0.00023,23.96651]
[1780003246794,28.43,73605.63,62.0,0.52924,0.00023,23.96262]
[1780003248971,28.43,73606.58,62.0,0.52946,0.00023,23.96195]
[1780003254519,28.43,73607.85,62.0,0.52976,0.00023,23.96103]
[1780003259886,28.43,73604.7,62.0,0.52903,0.00023,23.96326]
[1780003264959,28.43,73608.18,62.0,0.52984,0.00023,23.96079]
[1780003266568,28.43,73608.9,62.0,0.53,0.00023,23.96027]
[1780003271970,28.43,73605.81,62.0,0.52929,0.00023,23.96248]
[1780003277005,28.43,73605.66,62.0,0.52925,0.00023,23.96259]
[1780003284055,28.43,73605.67,62.0,0.52925,0.00023,23.96258]
[1780003287390,28.43,73606.59,62.0,0.52947,0.00023,23.96193]
[1780003287809,28.43,73606.59,62.0,0.52947,0.00023,23.96193]
[1780003293119,28.43,73610.37,62.0,0.53035,0.00023,23.95578]
[1780003299162,28.43,73610.62,62.0,0.53041,0.00023,23.95559]
[1780003301970,28.43,73610.62,62.0,0.53041,0.00023,23.95559]
[1780003314267,28.43,73611.64,62.0,0.53065,0.00023,23.95482]
[1780003324337,28.42,73611.74,62.0,0.53067,0.00023,23.95474]
[1780003328372,28.42,73609.76,62.0,0.53021,0.00023,23.95622]
[1780003332757,28.42,73607.63,62.0,0.52971,0.00023,23.95776]
[1780003338435,28.43,73609.86,62.0,0.53023,0.00023,23.95615]
[1780003339641,28.43,73609.86,62.0,0.53023,0.00023,23.95615]
[1780003345485,28.43,73609.98,62.0,0.53026,0.00023,23.95606]
[1780003350520,28.43,73611.87,62.0,0.5307,0.00023,23.95465]
[1780003355555,28.43,73612.31,62.0,0.5308,0.00023,23.9509]
[1780003361212,28.43,73613.73,62.0,0.53113,0.00023,23.94982]
[1780003361274,28.43,73613.73,62.0,0.53113,0.00023,23.94982]
[1780003361774,28.43,73613.73,62.0,0.53113,0.00023,23.94982]
[1780003361853,28.43,73620.49,62.0,0.5327,0.00023,23.94444]
[1780003362378,28.43,73620.49,62.0,0.5327,0.00023,23.94444]
[1780003362604,28.43,73625.07,62.0,0.53377,0.00023,23.94059]
[1780003367639,28.43,73625.76,62.0,0.53393,0.00023,23.94]
[1780003372674,28.43,73626.06,62.0,0.534,0.00023,23.93974]
[1780003377709,28.43,73625.83,62.0,0.53394,0.00023,23.93994]
[1780003382743,28.43,73625.69,62.0,0.53391,0.00023,23.94005]
[1780003387925,28.42,73625.2,62.0,0.5338,0.00023,23.94047]
[1780003394831,28.42,73621.22,62.0,0.53288,0.00023,23.94383]
[1780003399512,28.42,73621.34,62.0,0.5329,0.00023,23.94373]
[1780003400873,28.42,73614.1,62.0,0.53122,0.00023,23.94952]
[1780003405908,28.42,73615.27,62.0,0.53149,0.00023,23.94861]
[1780003410943,28.42,73614.13,62.0,0.53123,0.00023,23.9495]
[1780003415977,28.42,73615.72,62.0,0.5316,0.00023,23.94484]
[1780003421015,28.42,73616.41,62.0,0.53176,0.00023,23.9443]
[1780003425985,28.42,73616.41,62.0,0.53176,0.00023,23.9443]
[1780003432092,28.42,73619.27,62.0,0.53243,0.00023,23.942]
[1780003441155,28.42,73619.6,62.0,0.53251,0.00023,23.94172]
[1780003445260,28.42,73619.95,62.0,0.53259,0.00023,23.94143]
[1780003446771,28.42,73619.81,62.0,0.53256,0.00023,23.94155]
[1780003452232,28.42,73619.69,62.0,0.53253,0.00023,23.94164]
[1780003452438,28.42,73619.69,62.0,0.53253,0.00023,23.94164]
[1780003454110,28.42,73621.52,62.0,0.53295,0.00023,23.94013]
[1780003454246,28.42,73626.31,62.0,0.53407,0.00023,23.93605]
[1780003457902,28.42,73629.09,62.0,0.53471,0.00023,23.9336]
[1780003457947,28.42,73629.09,62.0,0.53471,0.00023,23.9336]
[1780003458135,28.42,73629.09,62.0,0.53471,0.00023,23.9336]
[1780003458274,28.42,73635.39,62.0,0.53618,0.00023,23.92781]
[1780003458448,28.42,73635.39,62.0,0.53618,0.00023,23.92781]
[1780003459281,28.42,73641.51,62.0,0.5376,0.00023,23.92188]
[1780003459472,28.42,73641.51,62.0,0.5376,0.00023,23.92188]
[1780003461853,28.42,73641.95,62.0,0.5377,0.00023,23.92145]
[1780003461902,28.42,73641.95,62.0,0.5377,0.00023,23.92145]
[1780003462391,28.42,73641.95,62.0,0.5377,0.00023,23.92145]
[1780003462444,28.42,73646.66,62.0,0.53879,0.00023,23.91666]
[1780003462482,28.42,73646.66,62.0,0.53879,0.00023,23.91666]
[1780003462783,28.42,73646.66,62.0,0.53879,0.00023,23.91666]
[1780003463206,28.42,73646.66,62.0,0.53879,0.00023,23.91666]
[1780003465135,28.42,73649.65,62.0,0.53948,0.00023,23.91352]
[1780003467953,28.42,73650.01,62.0,0.53957,0.00023,23.91313]
[1780003471114,28.42,73651.14,62.0,0.53983,0.00023,23.91192]
[1780003476400,28.41,73649.55,62.0,0.53947,0.00023,23.91018]
[1780003477393,28.41,73649.55,62.0,0.53947,0.00023,23.91018]
[1780003477598,28.41,73648.96,62.0,0.53933,0.00023,23.91081]
[1780003478414,28.41,73647.72,62.0,0.53904,0.00023,23.91211]
[1780003482217,28.41,73647.94,62.0,0.53909,0.00023,23.91188]
[1780003482442,28.41,73647.58,62.0,0.53901,0.00023,23.91225]
[1780003487477,28.41,73646.87,62.0,0.53885,0.00023,23.91299]
[1780003492512,28.41,73646.59,62.0,0.53878,0.00023,23.91327]
[1780003498554,28.41,73646.53,62.0,0.53877,0.00023,23.91333]
[1780003500737,28.41,73646.53,62.0,0.53877,0.00023,23.91333]
[1780003500780,28.41,73646.53,62.0,0.53877,0.00023,23.91333]
[1780003506610,28.41,73646.91,62.0,0.53886,0.00023,23.91294]
[1780003510302,28.41,73646.78,62.0,0.53883,0.00023,23.91307]
[1780003516681,28.41,73646.59,62.0,0.53878,0.00023,23.91327]
[1780003521716,28.41,73646.49,62.0,0.53876,0.00023,23.91338]
[1780003526752,28.41,73646.53,62.0,0.53877,0.00023,23.91334]
[1780003531788,28.41,73646.95,62.0,0.53887,0.00023,23.90948]
[1780003537050,28.41,73646.82,62.0,0.53884,0.00023,23.90962]
[1780003537830,28.41,73652.05,62.0,0.54005,0.00023,23.90408]
[1780003539868,28.41,73654.99,62.0,0.54073,0.00023,23.90087]
[1780003540811,28.42,73655.59,62.0,0.54087,0.00023,23.90021]
[1780003544879,28.42,73648.83,62.0,0.5393,0.00023,23.90753]
[1780003547042,28.42,73647.24,62.0,0.53893,0.00023,23.9092]
[1780003552937,28.42,73645.84,62.0,0.53861,0.00023,23.91065]
[1780003557971,28.42,73645.45,62.0,0.53852,0.00023,23.91105]
[1780003563007,28.42,73642.64,62.0,0.53786,0.00023,23.91391]
[1780003568043,28.42,73646.98,62.0,0.53887,0.00023,23.90947]
[1780003574085,28.42,73650.2,62.0,0.53962,0.00023,23.90608]
[1780003577136,28.42,73648.68,62.0,0.53927,0.00023,23.90769]
[1780003581835,28.42,73651.36,62.0,0.53989,0.00023,23.90484]
[1780003583385,28.42,73651.77,62.0,0.53998,0.00023,23.9044]
[1780003583808,28.42,73652.03,62.0,0.54004,0.00023,23.90412]
[1780003587484,28.42,73652.46,62.0,0.54014,0.00023,23.90366]
[1780003594427,28.42,73652.12,62.0,0.54007,0.00023,23.9006]
[1780003599465,28.42,73652.33,62.0,0.54012,0.00023,23.90038]
[1780003605302,28.42,73651.89,62.0,0.54001,0.00023,23.90086]
[1780003616760,28.42,73651.62,62.0,0.53995,0.00023,23.90115]
[1780003617677,28.42,73655.27,62.0,0.5408,0.00023,23.89717]
[1780003618342,28.42,73655.27,62.0,0.5408,0.00023,23.89717]
[1780003623431,28.43,73652.25,62.0,0.54009,0.00023,23.90052]
[1780003628466,28.43,73652.05,62.0,0.54004,0.00023,23.90078]
[1780003631564,28.44,73652.54,62.0,0.54015,0.00023,23.90026]
[1780003637530,28.44,73651.89,62.0,0.54,0.00023,23.90096]
[1780003646594,28.44,73653.51,62.0,0.54037,0.00023,23.89923]
[1780003651629,28.44,73650.7,62.0,0.53972,0.00023,23.89884]
[1780003657670,28.44,73651.56,62.0,0.53992,0.00023,23.89793]
[1780003662706,28.44,73652.13,62.0,0.54005,0.00023,23.89733]
[1780003668748,28.45,73652.71,62.0,0.54018,0.00023,23.89672]
[1780003678819,28.45,73652.76,62.0,0.54019,0.00023,23.89669]
[1780003682044,28.45,73651.84,62.0,0.53997,0.00023,23.89769]
[1780003687963,28.46,73652.26,62.0,0.54006,0.00023,23.89727]
[1780003689012,28.46,73652.37,62.0,0.54009,0.00023,23.89715]
[1780003694930,28.46,73652.91,62.0,0.54021,0.00023,23.89661]
[1780003699964,28.47,73653.33,62.0,0.5403,0.00023,23.89618]
[1780003705000,28.47,73651.65,62.0,0.53991,0.00023,23.89802]
[1780003710165,28.47,73650.6,62.0,0.53966,0.00023,23.89916]
[1780003716077,28.48,73649.13,62.0,0.53932,0.00023,23.89732]
[1780003721114,28.48,73649.01,62.0,0.53929,0.00023,23.89748]
[1780003726149,28.49,73650.74,62.0,0.53968,0.00023,23.89567]
[1780003730343,28.49,73651.06,62.0,0.53976,0.00023,23.89534]
[1780003730486,28.49,73651.06,62.0,0.53976,0.00023,23.89534]
[1780003730517,28.49,73651.27,62.0,0.5398,0.00023,23.89512]
[1780003732673,28.49,73647.26,62.0,0.53888,0.00023,23.89934]
[1780003732696,28.49,73646.92,62.0,0.5388,0.00023,23.89969]
[1780003734717,28.49,73647.79,62.0,0.539,0.00023,23.89879]
[1780003735212,28.49,73647.77,62.0,0.53899,0.00023,23.89881]
[1780003740247,28.49,73645.89,62.0,0.53856,0.00023,23.90073]
[1780003742261,28.49,73639.03,62.0,0.53697,0.00023,23.90757]
[1780003746700,28.49,73638.58,62.0,0.53687,0.00023,23.908]
[1780003747295,28.49,73636.43,62.0,0.53637,0.00023,23.91006]
[1780003750317,28.49,73630.67,62.0,0.53503,0.00023,23.9154]
[1780003751510,28.49,73630.67,62.0,0.53503,0.00023,23.9154]
[1780003751582,28.49,73630.67,62.0,0.53503,0.00023,23.9154]
[1780003751773,28.49,73629.88,62.0,0.53485,0.00023,23.91611]
[1780003752634,28.49,73629.88,62.0,0.53485,0.00023,23.91611]
[1780003757478,28.49,73627.97,62.0,0.53441,0.00023,23.91782]
[1780003757656,28.49,73627.97,62.0,0.53441,0.00023,23.91782]
[1780003758463,28.49,73626.66,62.0,0.5341,0.00023,23.91897]
[1780003760392,28.49,73619.09,62.0,0.53235,0.00023,23.92531]
[1780003760795,28.49,73619.09,62.0,0.53235,0.00023,23.92531]
[1780003761399,28.49,73614.11,62.0,0.53119,0.00023,23.92924]
[1780003761901,28.49,73614.11,62.0,0.53119,0.00023,23.92924]
[1780003763406,28.49,73611.8,62.0,0.53065,0.00023,23.93099]
[1780003764765,28.49,73608.56,62.0,0.5299,0.00023,23.93337]
[1780003765526,28.49,73608.56,62.0,0.5299,0.00023,23.93337]
[1780003766993,28.49,73603.37,62.0,0.5287,0.00023,23.93701]
[1780003770062,28.49,73601.91,62.0,0.52836,0.00023,23.938]
[1780003770157,28.49,73601.91,62.0,0.52836,0.00023,23.938]
[1780003774116,28.49,73601.39,62.0,0.52824,0.00023,23.93492]
[1780003777437,28.49,73601.36,62.0,0.52823,0.00023,23.93495]
[1780003782547,28.5,73601.4,62.0,0.52824,0.00023,23.93493]
[1780003786366,28.5,73601.38,62.0,0.52823,0.00023,23.93494]
[1780003786657,28.5,73601.38,62.0,0.52823,0.00023,23.93494]
[1780003794630,28.5,73601.11,62.0,0.52817,0.00023,23.93513]
[1780003799666,28.5,73601.07,62.0,0.52816,0.00023,23.93516]
[1780003800298,28.5,73601.07,62.0,0.52816,0.00023,23.93516]
[1780003800841,28.5,73600.69,62.0,0.52807,0.00023,23.93542]
[1780003806715,28.5,73598.86,62.0,0.52764,0.00023,23.93661]
[1780003811750,28.51,73598.78,62.0,0.52762,0.00023,23.93667]
[1780003816696,28.51,73598.37,62.0,0.52753,0.00023,23.93693]
[1780003823834,28.51,73595.46,62.0,0.52685,0.00023,23.93877]
[1780003828869,28.52,73595.42,62.0,0.52684,0.00023,23.9388]
[1780003836696,28.52,73595.66,62.0,0.5269,0.00023,23.93524]
[1780003841960,28.52,73594.45,62.0,0.52661,0.00023,23.93599]
[1780003846696,28.52,73594.45,62.0,0.52661,0.00023,23.93599]
[1780003853589,28.53,73594.36,62.0,0.52659,0.00023,23.93606]
[1780003853596,28.53,73594.36,62.0,0.52659,0.00023,23.93606]
[1780003859085,28.53,73593.85,62.0,0.52647,0.00023,23.93637]
[1780003863962,28.53,73593.44,62.0,0.52637,0.00023,23.93662]
[1780003869155,28.54,73591.71,62.0,0.52597,0.00023,23.93765]
[1780003870100,28.54,73591.71,62.0,0.52597,0.00023,23.93765]
[1780003875197,28.54,73594.71,62.0,0.52666,0.00023,23.93588]
[1780003876694,28.54,73594.71,62.0,0.52666,0.00023,23.93588]
[1780003880863,28.54,73594.48,62.0,0.52661,0.00023,23.93602]
[1780003885370,28.54,73593.76,62.0,0.52644,0.00023,23.93646]
[1780003891310,28.55,73593.24,62.0,0.52632,0.00023,23.93336]
[1780003892642,28.55,73593.24,62.0,0.52632,0.00023,23.93336]
[1780003898359,28.55,73594.28,62.0,0.52656,0.00023,23.93274]
[1780003899463,28.55,73594.28,62.0,0.52656,0.00023,23.93274]
[1780003902053,28.55,73594.08,62.0,0.52651,0.00023,23.93287]
[1780003902065,28.55,73594.08,62.0,0.52651,0.00023,23.93287]
[1780003902111,28.55,73594.08,62.0,0.52651,0.00023,23.93287]
[1780003902297,28.55,73594.08,62.0,0.52651,0.00023,23.93287]
[1780003902571,28.55,73594.08,62.0,0.52651,0.00023,23.93287]
[1780003902796,28.55,73594.08,62.0,0.52651,0.00023,23.93287]
[1780003903746,28.55,73596.85,62.0,0.52715,0.00023,23.93117]
[1780003903818,28.55,73602.0,62.0,0.52835,0.00023,23.92785]
[1780003904721,28.55,73602.0,62.0,0.52835,0.00023,23.92785]
[1780003904976,28.55,73602.33,62.0,0.52842,0.00023,23.92763]
[1780003906008,28.55,73602.39,62.0,0.52844,0.00023,23.92759]
[1780003906188,28.55,73602.39,62.0,0.52844,0.00023,23.92759]
[1780003913468,28.55,73603.54,62.0,0.5287,0.00023,23.92681]
[1780003918503,28.55,73602.8,62.0,0.52853,0.00023,23.92731]
[1780003923538,28.55,73603.15,62.0,0.52861,0.00023,23.92708]
[1780003930586,28.55,73602.77,62.0,0.52852,0.00023,23.92734]
[1780003936629,28.56,73602.8,62.0,0.52853,0.00023,23.92732]
[1780003941597,28.56,73602.9,62.0,0.52855,0.00023,23.92725]
[1780003944359,28.56,73603.02,62.0,0.52858,0.00023,23.92717]
[1780003947732,28.56,73603.13,62.0,0.52861,0.00023,23.9271]
[1780003950761,28.56,73603.06,62.0,0.52859,0.00023,23.92715]
[1780003956769,28.56,73602.75,62.0,0.52852,0.00023,23.92394]
[1780003961804,28.56,73602.67,62.0,0.5285,0.00023,23.924]
[1780003968852,28.56,73601.67,62.0,0.52827,0.00023,23.92467]
[1780003973888,28.56,73600.49,62.0,0.52799,0.00023,23.92545]
[1780003978923,28.56,73600.57,62.0,0.52801,0.00023,23.9254]
[1780003985972,28.57,73600.29,62.0,0.52794,0.00023,23.92559]
[1780003992016,28.57,73600.72,62.0,0.52804,0.00023,23.92531]
[1780003997050,28.57,73600.75,62.0,0.52805,0.00023,23.92529]
[1780004003092,28.57,73600.93,62.0,0.52809,0.00023,23.92518]
[1780004016183,28.57,73601.03,62.0,0.52811,0.00023,23.9217]
[1780004019415,28.57,73601.03,62.0,0.52811,0.00023,23.9217]
[1780004022644,28.57,73601.39,62.0,0.5282,0.00023,23.92146]
[1780004022903,28.57,73601.39,62.0,0.5282,0.00023,23.92146]
[1780004023232,28.57,73607.38,62.0,0.52958,0.00023,23.91736]
[1780004026344,28.57,73610.84,62.0,0.53039,0.00023,23.91486]
[1780004029382,28.57,73617.13,62.0,0.53184,0.00023,23.91007]
[1780004035316,28.57,73620.77,62.0,0.53269,0.00023,23.90714]
[1780004040351,28.57,73620.28,62.0,0.53258,0.00023,23.90753]
[1780004043433,28.57,73620.39,62.0,0.5326,0.00023,23.90744]
[1780004043441,28.57,73620.39,62.0,0.5326,0.00023,23.90744]
[1780004047930,28.57,73626.39,62.0,0.53399,0.00023,23.90241]
[1780004049305,28.57,73629.21,62.0,0.53464,0.00023,23.89994]
[1780004049623,28.57,73629.21,62.0,0.53464,0.00023,23.89994]
[1780004049624,28.57,73629.21,62.0,0.53464,0.00023,23.89994]
[1780004052703,28.57,73632.25,62.0,0.53535,0.00023,23.89722]
[1780004058477,28.57,73633.14,62.0,0.53555,0.00023,23.89641]
[1780004064011,28.57,73633.12,62.0,0.53555,0.00023,23.89643]
[1780004066110,28.57,73633.39,62.0,0.53561,0.00023,23.89619]
[1780004066533,28.57,73633.45,62.0,0.53562,0.00023,23.89614]
[1780004071568,28.57,73633.42,62.0,0.53562,0.00023,23.89273]
[1780004076603,28.57,73635.13,62.0,0.53602,0.00023,23.89113]
[1780004081638,28.56,73637.48,62.0,0.53656,0.00023,23.88891]
[1780004086674,28.56,73637.37,62.0,0.53654,0.00023,23.88901]
[1780004089829,28.56,73637.48,62.0,0.53656,0.00023,23.8889]
[1780004095737,28.56,73638.35,62.0,0.53677,0.00023,23.88806]
[1780004100819,28.56,73638.4,62.0,0.53678,0.00023,23.888]
[1780004101338,28.56,73638.4,62.0,0.53678,0.00023,23.888]
[1780004101825,28.56,73637.62,62.0,0.5366,0.00023,23.88874]
[1780004112903,28.55,73636.67,62.0,0.53638,0.00023,23.88963]
[1780004117937,28.55,73636.17,62.0,0.53627,0.00023,23.89009]
[1780004123980,28.55,73634.93,62.0,0.53599,0.00023,23.89123]
[1780004129016,28.55,73633.65,62.0,0.53569,0.00023,23.8924]
[1780004134056,28.54,73633.91,62.0,0.53576,0.00023,23.88872]
[1780004139093,28.54,73634.12,62.0,0.53581,0.00023,23.8885]
[1780004144128,28.54,73634.02,62.0,0.53579,0.00023,23.88858]
[1780004149163,28.53,73632.99,62.0,0.53556,0.00023,23.88951]
[1780004156212,28.52,73633.01,62.0,0.53557,0.00023,23.88946]
[1780004162260,28.52,73632.79,62.0,0.53552,0.00023,23.88963]
[1780004167295,28.51,73632.86,62.0,0.53555,0.00023,23.88954]
[1780004178374,28.5,73632.79,62.0,0.53554,0.00023,23.88954]
[1780004183409,28.5,73632.75,62.0,0.53553,0.00023,23.88955]
[1780004188445,28.49,73633.22,62.0,0.53565,0.00023,23.8891]
[1780004193480,28.49,73635.42,62.0,0.53617,0.00023,23.88359]
[1780004198514,28.48,73635.51,62.0,0.53619,0.00023,23.88348]
[1780004203550,28.48,73635.53,62.0,0.5362,0.00023,23.88344]
[1780004208584,28.47,73635.56,62.0,0.53621,0.00023,23.88339]
[1780004213620,28.47,73635.85,62.0,0.53628,0.00023,23.88309]
[1780004216224,28.47,73635.97,62.0,0.53631,0.00023,23.88297]
[1780004216416,28.47,73635.97,62.0,0.53631,0.00023,23.88297]
[1780004216641,28.47,73630.07,62.0,0.53494,0.00023,23.88842]
[1780004218317,28.47,73628.63,62.0,0.53461,0.00023,23.88971]
[1780004221674,28.46,73627.69,62.0,0.53439,0.00023,23.89053]
[1780004222637,28.46,73628.67,62.0,0.53462,0.00023,23.88966]
[1780004222946,28.46,73628.67,62.0,0.53462,0.00023,23.88966]
[1780004223004,28.46,73629.67,62.0,0.53485,0.00023,23.88876]
[1780004223422,28.46,73629.67,62.0,0.53485,0.00023,23.88876]
[1780004223506,28.46,73629.67,62.0,0.53485,0.00023,23.88876]
[1780004223588,28.46,73629.67,62.0,0.53485,0.00023,23.88876]
[1780004223972,28.46,73641.87,62.0,0.53769,0.00023,23.87722]
[1780004224556,28.46,73641.87,62.0,0.53769,0.00023,23.87722]
[1780004224697,28.46,73644.32,62.0,0.53825,0.00023,23.87476]
[1780004225475,28.46,73644.32,62.0,0.53825,0.00023,23.87476]
[1780004225704,28.46,73644.24,62.0,0.53824,0.00023,23.87484]
[1780004228768,28.46,73646.11,62.0,0.53867,0.00023,23.87293]
[1780004231747,28.47,73653.31,62.0,0.54034,0.00023,23.86531]
[1780004232674,28.47,73653.31,62.0,0.54034,0.00023,23.86531]
[1780004236029,28.46,73653.36,62.0,0.54035,0.00023,23.86524]
[1780004240808,28.46,73656.49,62.0,0.54108,0.00023,23.86176]
[1780004242726,28.45,73657.7,62.0,0.54137,0.00023,23.86038]
[1780004247859,28.45,73659.1,62.0,0.5417,0.00023,23.85874]
[1780004249295,28.45,73659.65,62.0,0.54183,0.00023,23.85811]
[1780004255801,28.44,73662.95,62.0,0.54261,0.00023,23.85081]
[1780004255810,28.44,73662.95,62.0,0.54261,0.00023,23.85081]
[1780004255868,28.44,73662.95,62.0,0.54261,0.00023,23.85081]
[1780004255903,28.44,73662.95,62.0,0.54261,0.00023,23.85081]
[1780004255918,28.44,73663.5,62.0,0.54274,0.00023,23.85014]
[1780004257806,28.44,73667.55,62.0,0.54368,0.00023,23.84533]
[1780004258939,28.44,73673.88,62.0,0.54514,0.00023,23.83754]
[1780004259456,28.44,73673.88,62.0,0.54514,0.00023,23.83754]
[1780004259713,28.44,73673.88,62.0,0.54514,0.00023,23.83754]
[1780004260032,28.44,73673.88,62.0,0.54514,0.00023,23.83754]
[1780004260178,28.44,73688.39,62.0,0.54851,0.00023,23.81846]
[1780004260430,28.44,73688.39,62.0,0.54851,0.00023,23.81846]
[1780004260894,28.44,73688.39,62.0,0.54851,0.00023,23.81846]
[1780004261141,28.44,73688.39,62.0,0.54851,0.00023,23.81846]
[1780004261169,28.44,73708.57,62.0,0.55317,0.00023,23.78909]
[1780004261405,28.44,73708.57,62.0,0.55317,0.00023,23.78909]
[1780004261488,28.44,73708.57,62.0,0.55317,0.00023,23.78909]
[1780004262164,28.44,73708.57,62.0,0.55317,0.00023,23.78909]
[1780004262165,28.44,73710.94,62.0,0.55372,0.00023,23.78543]
[1780004262390,28.44,73710.94,62.0,0.55372,0.00023,23.78543]
[1780004262521,28.44,73710.94,62.0,0.55372,0.00023,23.78543]
[1780004262985,28.44,73710.94,62.0,0.55372,0.00023,23.78543]
[1780004263046,28.44,73694.04,62.0,0.54981,0.00023,23.81055]
[1780004263561,28.44,73694.04,62.0,0.54981,0.00023,23.81055]
[1780004263985,28.44,73684.47,62.0,0.5476,0.00023,23.82377]
[1780004264720,28.44,73684.47,62.0,0.5476,0.00023,23.82377]
[1780004265180,28.44,73684.47,62.0,0.5476,0.00023,23.82377]
[1780004265281,28.44,73684.47,62.0,0.5476,0.00023,23.82377]
[1780004265536,28.44,73684.05,62.0,0.5475,0.00023,23.82433]
[1780004265827,28.44,73684.05,62.0,0.5475,0.00023,23.82433]
[1780004267012,28.44,73677.43,62.0,0.54597,0.00023,23.83302]
[1780004272051,28.44,73674.58,62.0,0.54531,0.00023,23.83667]
[1780004272769,28.44,73674.58,62.0,0.54531,0.00023,23.83667]
[1780004281207,28.44,73674.84,62.0,0.54536,0.00023,23.83636]
[1780004286886,28.44,73678.35,62.0,0.54617,0.00023,23.8319]
[1780004287128,28.44,73678.35,62.0,0.54617,0.00023,23.8319]
[1780004287350,28.44,73678.35,62.0,0.54617,0.00023,23.8319]
[1780004287157,28.44,73683.31,62.0,0.54732,0.00023,23.8254]
[1780004288045,28.44,73683.31,62.0,0.54732,0.00023,23.8254]
[1780004288164,28.44,73694.15,62.0,0.54983,0.00023,23.81048]
[1780004289347,28.44,73694.47,62.0,0.5499,0.00023,23.81002]
[1780004290575,28.44,73694.34,62.0,0.54987,0.00023,23.81021]
[1780004292732,28.44,73699.47,62.0,0.55106,0.00023,23.8028]
[1780004298963,28.44,73700.79,62.0,0.55137,0.00023,23.80087]
[1780004300065,28.44,73700.74,62.0,0.55135,0.00023,23.80094]
[1780004306290,28.44,73699.97,62.0,0.55118,0.00023,23.80206]
[1780004309315,28.44,73699.87,62.0,0.55115,0.00023,23.80221]
[1780004314346,28.44,73699.99,62.0,0.55119,0.00023,23.79858]
[1780004319381,28.44,73699.59,62.0,0.5511,0.00023,23.79915]
[1780004324416,28.44,73700.76,62.0,0.55137,0.00023,23.79742]
[1780004329451,28.44,73701.74,62.0,0.5516,0.00023,23.79596]
[1780004334486,28.44,73704.18,62.0,0.55216,0.00023,23.79232]
[1780004339521,28.44,73704.19,62.0,0.55217,0.00023,23.7923]
[1780004345436,28.44,73704.44,62.0,0.55222,0.00023,23.79192]
[1780004345715,28.44,73704.44,62.0,0.55222,0.00023,23.79192]
[1780004345716,28.44,73704.44,62.0,0.55222,0.00023,23.79192]
[1780004345739,28.44,73704.44,62.0,0.55222,0.00023,23.79192]
[1780004345918,28.44,73704.44,62.0,0.55222,0.00023,23.79192]
[1780004346189,28.44,73704.44,62.0,0.55222,0.00023,23.79192]
[1780004346284,28.44,73697.63,62.0,0.55065,0.00023,23.80197]
[1780004346894,28.44,73697.63,62.0,0.55065,0.00023,23.80197]
[1780004346917,28.44,73681.44,62.0,0.5469,0.00023,23.82437]
[1780004348224,28.44,73681.44,62.0,0.5469,0.00023,23.82437]
[1780004348276,28.44,73682.01,62.0,0.54703,0.00023,23.82362]
[1780004352283,28.44,73679.39,62.0,0.54642,0.00023,23.82707]
[1780004353314,28.44,73679.13,62.0,0.54636,0.00023,23.82741]
[1780004353355,28.44,73679.13,62.0,0.54636,0.00023,23.82741]
[1780004353740,28.44,73678.65,62.0,0.54625,0.00023,23.82804]
[1780004356149,28.44,73679.3,62.0,0.5464,0.00023,23.8272]
[1780004357067,28.44,73679.26,62.0,0.54639,0.00023,23.82726]
[1780004357674,28.44,73678.76,62.0,0.54627,0.00023,23.82792]
[1780004357827,28.44,73678.76,62.0,0.54627,0.00023,23.82792]
[1780004358610,28.44,73678.9,62.0,0.54631,0.00023,23.82774]
[1780004359308,28.44,73678.9,62.0,0.54631,0.00023,23.82774]
[1780004360497,28.44,73682.03,62.0,0.54703,0.00023,23.82365]
[1780004361601,28.44,73684.73,62.0,0.54765,0.00023,23.82005]
[1780004366162,28.44,73686.56,62.0,0.54808,0.00023,23.81759]
[1780004367720,28.45,73692.1,62.0,0.54936,0.00023,23.80994]
[1780004373762,28.44,73692.64,62.0,0.54949,0.00023,23.80573]
[1780004377756,28.44,73692.4,62.0,0.54944,0.00023,23.80606]
[1780004383391,28.44,73690.39,62.0,0.54897,0.00023,23.80887]
[1780004384841,28.44,73695.89,62.0,0.55024,0.00023,23.8011]
[1780004389795,28.44,73695.37,62.0,0.55013,0.00023,23.80183]
[1780004395183,28.44,73697.66,62.0,0.55066,0.00023,23.79852]
[1780004401227,28.44,73699.21,62.0,0.55102,0.00023,23.79626]
[1780004402853,28.44,73704.57,62.0,0.55226,0.00023,23.7883]
[1780004409025,28.44,73707.17,62.0,0.55286,0.00023,23.78437]
[1780004409059,28.44,73707.21,62.0,0.55287,0.00023,23.78432]
[1780004409890,28.44,73707.21,62.0,0.55287,0.00023,23.78432]
[1780004410093,28.44,73706.6,62.0,0.55273,0.00023,23.78524]
[1780004411024,28.44,73700.86,62.0,0.5514,0.00023,23.79383]
[1780004416059,28.44,73699.44,62.0,0.55107,0.00023,23.79592]
[1780004421095,28.44,73699.06,62.0,0.55098,0.00023,23.79647]
[1780004430158,28.44,73699.27,62.0,0.55103,0.00023,23.79616]
[1780004435193,28.44,73699.49,62.0,0.55109,0.00023,23.79239]
[1780004440228,28.44,73700.64,62.0,0.55136,0.00023,23.7907]
[1780004448284,28.44,73700.87,62.0,0.55141,0.00023,23.79036]
[1780004454326,28.44,73701.19,62.0,0.55148,0.00023,23.78989]
[1780004459361,28.44,73702.99,62.0,0.5519,0.00023,23.78722]
[1780004464396,28.44,73705.58,62.0,0.5525,0.00023,23.78334]
[1780004466156,28.44,73706.83,62.0,0.55279,0.00023,23.78144]
[1780004469795,28.44,73714.77,62.0,0.55462,0.00023,23.76912]
[1780004469867,28.44,73714.77,62.0,0.55462,0.00023,23.76912]
[1780004470129,28.44,73714.77,62.0,0.55462,0.00023,23.76912]
[1780004470365,28.44,73714.77,62.0,0.55462,0.00023,23.76912]
[1780004470433,28.44,73714.77,62.0,0.55462,0.00023,23.76912]
[1780004470438,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004470741,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004470900,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004470940,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004471006,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004471037,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004471174,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004471497,28.44,73732.49,62.0,0.55871,0.00023,23.73977]
[1780004471445,28.44,73760.11,62.0,0.56507,0.00023,23.68904]
[1780004471945,28.44,73760.11,62.0,0.56507,0.00023,23.68904]
[1780004472458,28.44,73768.15,62.0,0.56692,0.00023,23.67315]
[1780004473001,28.44,73768.15,62.0,0.56692,0.00023,23.67315]
[1780004473043,28.44,73768.15,62.0,0.56692,0.00023,23.67315]
[1780004474118,28.44,73770.73,62.0,0.56751,0.00023,23.66794]
[1780004474143,28.44,73770.73,62.0,0.56751,0.00023,23.66794]
[1780004474475,28.44,73770.37,62.0,0.56743,0.00023,23.66865]
[1780004474756,28.44,73770.37,62.0,0.56743,0.00023,23.66865]
[1780004476134,28.44,73769.93,62.0,0.56733,0.00023,23.66954]
[1780004476489,28.44,73768.98,62.0,0.56711,0.00023,23.67145]
[1780004477023,28.44,73768.98,62.0,0.56711,0.00023,23.67145]
[1780004478426,28.44,73768.89,62.0,0.56709,0.00023,23.67163]
[1780004478477,28.44,73768.89,62.0,0.56709,0.00023,23.67163]
[1780004478502,28.44,73760.89,62.0,0.56525,0.00023,23.68749]
[1780004478661,28.44,73760.89,62.0,0.56525,0.00023,23.68749]
[1780004479340,28.44,73760.89,62.0,0.56525,0.00023,23.68749]
[1780004479510,28.44,73760.89,62.0,0.56525,0.00023,23.68749]
[1780004479509,28.44,73748.96,62.0,0.56251,0.00023,23.71021]
[1780004481523,28.44,73745.67,62.0,0.56175,0.00023,23.71628]
[1780004481624,28.44,73745.67,62.0,0.56175,0.00023,23.71628]
[1780004482250,28.44,73745.67,62.0,0.56175,0.00023,23.71628]
[1780004482656,28.44,73745.67,62.0,0.56175,0.00023,23.71628]
[1780004484544,28.44,73737.97,62.0,0.55998,0.00023,23.73012]
[1780004486897,28.44,73737.26,62.0,0.55982,0.00023,23.73137]
[1780004488806,28.44,73738.05,62.0,0.56,0.00023,23.72997]
[1780004489876,28.44,73739.53,62.0,0.56034,0.00023,23.72734]
[1780004491593,28.44,73744.84,62.0,0.56157,0.00023,23.71432]
[1780004492624,28.44,73744.84,62.0,0.56157,0.00023,23.71432]
[1780004494470,28.44,73749.08,62.0,0.56254,0.00023,23.70651]
[1780004496479,28.44,73752.23,62.0,0.56327,0.00023,23.70061]
[1780004502239,28.44,73755.57,62.0,0.56404,0.00023,23.69425]
[1780004503070,28.44,73755.64,62.0,0.56406,0.00023,23.69411]
[1780004503677,28.44,73765.17,62.0,0.56625,0.00023,23.67552]
[1780004506266,28.44,73765.91,62.0,0.56642,0.00023,23.67404]
[1780004507005,28.44,73766.3,62.0,0.56651,0.00023,23.67325]
[1780004507311,28.44,73766.3,62.0,0.56651,0.00023,23.67325]
[1780004512740,28.43,73762.64,62.0,0.56568,0.00023,23.68044]
[1780004516519,28.43,73762.95,62.0,0.56575,0.00023,23.67981]
[1780004517776,28.43,73757.16,62.0,0.56442,0.00023,23.69105]
[1780004518947,28.43,73757.16,62.0,0.56442,0.00023,23.69105]
[1780004520083,28.43,73757.45,62.0,0.56449,0.00023,23.69049]
[1780004520131,28.43,73750.02,62.0,0.56278,0.00023,23.70458]
[1780004520950,28.43,73750.02,62.0,0.56278,0.00023,23.70458]
[1780004521918,28.43,73746.91,62.0,0.56206,0.00023,23.71036]
[1780004522300,28.43,73746.91,62.0,0.56206,0.00023,23.71036]
[1780004522421,28.43,73746.91,62.0,0.56206,0.00023,23.71036]
[1780004523336,28.43,73745.26,62.0,0.56168,0.00023,23.71339]
[1780004524452,28.43,73742.56,62.0,0.56106,0.00023,23.71831]
[1780004526839,28.43,73734.17,62.0,0.55912,0.00023,23.73326]
[1780004531874,28.44,73730.66,62.0,0.5583,0.00023,23.73939]
[1780004532991,28.44,73730.66,62.0,0.5583,0.00023,23.73939]
[1780004533061,28.44,73730.66,62.0,0.5583,0.00023,23.73939]
[1780004533071,28.44,73730.66,62.0,0.5583,0.00023,23.73939]
[1780004534006,28.44,73730.69,62.0,0.55831,0.00023,23.73935]
[1780004534319,28.44,73730.69,62.0,0.55831,0.00023,23.73935]
[1780004534419,28.44,73735.68,62.0,0.55946,0.00023,23.7307]
[1780004537180,28.44,73737.33,62.0,0.55984,0.00023,23.7278]
[1780004538764,28.44,73742.1,62.0,0.56094,0.00023,23.7193]
[1780004538923,28.44,73746.82,62.0,0.56202,0.00023,23.7107]
[1780004540822,28.44,73750.75,62.0,0.56293,0.00023,23.7034]
[1780004540825,28.44,73750.75,62.0,0.56293,0.00023,23.7034]
[1780004544267,28.44,73755.97,62.0,0.56413,0.00023,23.69351]
[1780004548993,28.44,73762.7,62.0,0.56568,0.00023,23.6804]
[1780004550808,28.44,73763.33,62.0,0.56583,0.00023,23.67915]
[1780004551865,28.44,73765.4,62.0,0.56631,0.00023,23.67157]
[1780004555176,28.43,73766.47,62.0,0.56656,0.00023,23.66941]
[1780004555221,28.43,73766.47,62.0,0.56656,0.00023,23.66941]
[1780004558787,28.43,73768.15,62.0,0.56695,0.00023,23.66601]
[1780004564113,28.43,73772.75,62.0,0.56801,0.00023,23.65663]
[1780004565199,28.43,73772.75,62.0,0.56801,0.00023,23.65663]
[1780004565238,28.43,73772.75,62.0,0.56801,0.00023,23.65663]
[1780004565244,28.43,73772.75,62.0,0.56801,0.00023,23.65663]
[1780004565674,28.43,73773.5,62.0,0.56819,0.00023,23.65509]
[1780004565905,28.43,73773.5,62.0,0.56819,0.00023,23.65509]
[1780004566355,28.43,73791.32,62.0,0.57228,0.00023,23.61723]
[1780004566882,28.43,73791.32,62.0,0.57228,0.00023,23.61723]
[1780004566916,28.43,73791.32,62.0,0.57228,0.00023,23.61723]
[1780004567605,28.43,73791.32,62.0,0.57228,0.00023,23.61723]
[1780004567612,28.43,73791.32,62.0,0.57228,0.00023,23.61723]
[1780004567231,28.43,73811.2,62.0,0.57683,0.00023,23.57205]
[1780004568270,28.43,73811.2,62.0,0.57683,0.00023,23.57205]
[1780004568484,28.43,73811.2,62.0,0.57683,0.00023,23.57205]
[1780004568535,28.43,73811.2,62.0,0.57683,0.00023,23.57205]
[1780004568532,28.43,73811.27,62.0,0.57684,0.00023,23.57192]
[1780004569329,28.43,73811.27,62.0,0.57684,0.00023,23.57192]
[1780004569485,28.43,73811.27,62.0,0.57684,0.00023,23.57192]
[1780004569492,28.43,73805.54,62.0,0.57553,0.00023,23.58529]
[1780004571305,28.43,73805.92,62.0,0.57561,0.00023,23.58444]
[1780004577491,28.44,73805.2,62.0,0.57544,0.00023,23.58627]
[1780004578212,28.44,73798.44,62.0,0.57388,0.00023,23.60169]
[1780004579614,28.44,73798.44,62.0,0.57388,0.00023,23.60169]
[1780004579632,28.44,73794.63,62.0,0.57301,0.00023,23.61022]
[1780004580413,28.44,73794.63,62.0,0.57301,0.00023,23.61022]
[1780004580489,28.44,73794.16,62.0,0.5729,0.00023,23.61129]
[1780004581233,28.44,73788.34,62.0,0.57156,0.00023,23.62406]
[1780004582719,28.44,73784.49,62.0,0.57068,0.00023,23.63235]
[1780004582829,28.44,73784.49,62.0,0.57068,0.00023,23.63235]
[1780004583880,28.44,73780.35,62.0,0.56973,0.00023,23.64114]
[1780004584257,28.44,73775.53,62.0,0.56862,0.00023,23.6512]
[1780004589292,28.44,73778.61,62.0,0.56934,0.00023,23.64474]
[1780004591306,28.44,73783.67,62.0,0.5705,0.00023,23.63402]
[1780004592418,28.44,73783.67,62.0,0.5705,0.00023,23.63402]
[1780004598355,28.44,73787.63,62.0,0.57141,0.00023,23.62552]
[1780004603389,28.44,73786.12,62.0,0.57106,0.00023,23.62879]
[1780004608426,28.44,73785.75,62.0,0.57097,0.00023,23.6296]
[1780004613461,28.44,73785.41,62.0,0.5709,0.00023,23.62687]
[1780004618495,28.44,73784.99,62.0,0.57081,0.00023,23.62778]
[1780004621528,28.44,73784.81,62.0,0.57077,0.00023,23.62816]
[1780004621537,28.44,73785.19,62.0,0.57085,0.00023,23.62735]
[1780004622130,28.44,73785.19,62.0,0.57085,0.00023,23.62735]
[1780004622528,28.44,73794.81,62.0,0.57306,0.00023,23.60636]
[1780004626211,28.44,73796.39,62.0,0.57342,0.00023,23.60287]
[1780004627667,28.44,73796.36,62.0,0.57341,0.00023,23.60294]
[1780004627713,28.44,73797.88,62.0,0.57376,0.00023,23.59955]
[1780004630609,28.45,73801.5,62.0,0.57458,0.00023,23.59141]
[1780004630686,28.45,73804.43,62.0,0.57525,0.00023,23.58474]
[1780004630940,28.45,73804.43,62.0,0.57525,0.00023,23.58474]
[1780004630967,28.45,73804.43,62.0,0.57525,0.00023,23.58474]
[1780004631029,28.45,73804.43,62.0,0.57525,0.00023,23.58474]
[1780004631593,28.45,73815.51,62.0,0.57778,0.00023,23.55887]
[1780004632157,28.45,73815.51,62.0,0.57778,0.00023,23.55887]
[1780004632790,28.45,73817.55,62.0,0.57825,0.00023,23.55398]
[1780004632915,28.45,73817.55,62.0,0.57825,0.00023,23.55398]
[1780004633022,28.45,73817.55,62.0,0.57825,0.00023,23.55398]
[1780004634580,28.45,73818.02,62.0,0.57836,0.00023,23.55284]
[1780004635840,28.45,73811.51,62.0,0.57687,0.00023,23.56831]
[1780004636009,28.45,73811.51,62.0,0.57687,0.00023,23.56831]
[1780004637567,28.45,73810.93,62.0,0.57674,0.00023,23.56968]
[1780004639649,28.45,73799.93,62.0,0.57422,0.00023,23.59503]
[1780004640297,28.45,73799.93,62.0,0.57422,0.00023,23.59503]
[1780004640326,28.45,73799.93,62.0,0.57422,0.00023,23.59503]
[1780004641664,28.45,73791.79,62.0,0.57235,0.00023,23.61317]
[1780004644566,28.45,73789.71,62.0,0.57187,0.00023,23.61774]
[1780004645154,28.45,73787.79,62.0,0.57143,0.00023,23.62192]
[1780004645224,28.45,73787.79,62.0,0.57143,0.00023,23.62192]
[1780004645662,28.45,73787.79,62.0,0.57143,0.00023,23.62192]
[1780004645698,28.45,73786.41,62.0,0.57112,0.00023,23.6249]
[1780004645979,28.45,73786.41,62.0,0.57112,0.00023,23.6249]
[1780004646280,28.45,73786.41,62.0,0.57112,0.00023,23.6249]
[1780004646404,28.45,73786.41,62.0,0.57112,0.00023,23.6249]
[1780004646701,28.45,73793.99,62.0,0.57286,0.00023,23.60833]
[1780004647288,28.45,73793.99,62.0,0.57286,0.00023,23.60833]
[1780004647708,28.45,73800.84,62.0,0.57442,0.00023,23.59299]
[1780004647793,28.45,73800.84,62.0,0.57442,0.00023,23.59299]
[1780004648145,28.45,73800.84,62.0,0.57442,0.00023,23.59299]
[1780004648715,28.45,73802.58,62.0,0.57482,0.00023,23.58903]
[1780004649604,28.45,73802.58,62.0,0.57482,0.00023,23.58903]
[1780004651844,28.45,73803.55,62.0,0.57504,0.00023,23.58684]
[1780004652342,28.45,73803.55,62.0,0.57504,0.00023,23.58684]
[1780004652968,28.45,73803.55,62.0,0.57504,0.00023,23.58684]
[1780004654448,28.45,73805.81,62.0,0.57556,0.00023,23.58167]
[1780004654549,28.45,73810.56,62.0,0.57665,0.00023,23.57063]
[1780004654756,28.45,73814.7,62.0,0.57759,0.00023,23.56086]
[1780004656120,28.45,73814.7,62.0,0.57759,0.00023,23.56086]
[1780004657908,28.45,73817.2,62.0,0.57816,0.00023,23.5549]
[1780004658776,28.45,73817.66,62.0,0.57827,0.00023,23.5538]
[1780004659989,28.45,73814.9,62.0,0.57764,0.00023,23.56042]
[1780004660017,28.45,73814.9,62.0,0.57764,0.00023,23.56042]
[1780004660059,28.45,73814.9,62.0,0.57764,0.00023,23.56042]
[1780004660304,28.45,73814.9,62.0,0.57764,0.00023,23.56042]
[1780004660364,28.45,73814.9,62.0,0.57764,0.00023,23.56042]
[1780004661581,28.45,73813.54,62.0,0.57732,0.00023,23.56367]
[1780004666115,28.45,73812.02,62.0,0.57697,0.00023,23.56729]
[1780004671878,28.45,73814.47,62.0,0.57754,0.00023,23.55799]
[1780004674499,28.45,73814.47,62.0,0.57754,0.00023,23.55799]
[1780004679935,28.45,73818.95,62.0,0.57857,0.00023,23.54723]
[1780004683837,28.45,73822.91,62.0,0.57948,0.00023,23.53762]
[1780004683908,28.45,73822.91,62.0,0.57948,0.00023,23.53762]
[1780004683977,28.45,73822.91,62.0,0.57948,0.00023,23.53762]
[1780004684028,28.45,73822.91,62.0,0.57948,0.00023,23.53762]
[1780004684994,28.45,73822.86,62.0,0.57947,0.00023,23.53774]
[1780004685756,28.45,73822.86,62.0,0.57947,0.00023,23.53774]
[1780004685587,28.45,73829.36,62.0,0.58095,0.00023,23.52174]
[1780004686278,28.45,73829.36,62.0,0.58095,0.00023,23.52174]
[1780004686292,28.45,73824.11,62.0,0.57975,0.00023,23.5347]
[1780004687371,28.45,73824.11,62.0,0.57975,0.00023,23.5347]
[1780004687720,28.45,73824.11,62.0,0.57975,0.00023,23.5347]
[1780004688073,28.45,73822.14,62.0,0.5793,0.00023,23.53953]
[1780004688250,28.45,73822.14,62.0,0.5793,0.00023,23.53953]
[1780004689247,28.45,73818.07,62.0,0.57837,0.00023,23.54938]
[1780004689515,28.45,73818.07,62.0,0.57837,0.00023,23.54938]
[1780004689665,28.45,73818.07,62.0,0.57837,0.00023,23.54938]
[1780004689750,28.45,73809.52,62.0,0.57641,0.00023,23.56963]
[1780004690228,28.45,73809.52,62.0,0.57641,0.00023,23.56963]
[1780004690252,28.45,73809.52,62.0,0.57641,0.00023,23.56963]
[1780004690574,28.45,73809.52,62.0,0.57641,0.00023,23.56963]
[1780004697974,28.45,73811.84,62.0,0.57695,0.00023,23.56416]
[1780004698203,28.45,73811.84,62.0,0.57695,0.00023,23.56416]
[1780004699079,28.45,73817.15,62.0,0.57816,0.00023,23.55153]
[1780004701011,28.45,73815.74,62.0,0.57784,0.00023,23.55489]
[1780004701601,28.45,73815.74,62.0,0.57784,0.00023,23.55489]
[1780004701737,28.45,73815.74,62.0,0.57784,0.00023,23.55489]
[1780004701821,28.45,73811.64,62.0,0.57691,0.00023,23.56458]
[1780004701876,28.45,73811.64,62.0,0.57691,0.00023,23.56458]
[1780004705358,28.45,73808.24,62.0,0.57613,0.00023,23.57254]
[1780004706656,28.45,73808.04,62.0,0.57608,0.00023,23.57301]
[1780004706720,28.45,73800.36,62.0,0.57432,0.00023,23.59062]
[1780004707993,28.45,73796.52,62.0,0.57344,0.00023,23.59924]
[1780004708075,28.45,73796.52,62.0,0.57344,0.00023,23.59924]
[1780004708175,28.45,73796.52,62.0,0.57344,0.00023,23.59924]
[1780004708187,28.45,73796.52,62.0,0.57344,0.00023,23.59924]
[1780004708335,28.45,73796.52,62.0,0.57344,0.00023,23.59924]
[1780004709151,28.45,73802.24,62.0,0.57475,0.00023,23.58638]
[1780004710346,28.45,73802.24,62.0,0.57475,0.00023,23.58638]
[1780004711219,28.45,73806.16,62.0,0.57565,0.00023,23.57741]
[1780004717208,28.46,73806.96,62.0,0.57582,0.00023,23.57567]
[1780004722243,28.46,73804.8,62.0,0.57532,0.00023,23.58075]
[1780004725168,28.46,73804.54,62.0,0.57525,0.00023,23.58139]
[1780004728016,28.46,73802.41,62.0,0.57476,0.00023,23.58631]
[1780004729069,28.46,73799.78,62.0,0.57416,0.00023,23.59229]
[1780004731747,28.47,73796.81,62.0,0.57347,0.00023,23.599]
[1780004734108,28.47,73795.03,62.0,0.57307,0.00023,23.59951]
[1780004734164,28.47,73795.03,62.0,0.57307,0.00023,23.59951]
[1780004734439,28.47,73795.03,62.0,0.57307,0.00023,23.59951]
[1780004734523,28.47,73795.03,62.0,0.57307,0.00023,23.59951]
[1780004734594,28.47,73795.03,62.0,0.57307,0.00023,23.59951]
[1780004736645,28.47,73794.71,62.0,0.573,0.00023,23.60026]
[1780004737429,28.47,73795.63,62.0,0.5732,0.00023,23.59825]
[1780004737901,28.47,73795.53,62.0,0.57318,0.00023,23.5985]
[1780004739077,28.47,73795.76,62.0,0.57323,0.00023,23.59802]
[1780004739093,28.47,73795.76,62.0,0.57323,0.00023,23.59802]
[1780004739139,28.47,73795.76,62.0,0.57323,0.00023,23.59802]
[1780004740289,28.47,73793.97,62.0,0.57282,0.00023,23.602]
[1780004740791,28.47,73793.97,62.0,0.57282,0.00023,23.602]
[1780004740819,28.47,73793.62,62.0,0.57274,0.00023,23.60278]
[1780004741376,28.47,73785.09,62.0,0.57078,0.00023,23.62132]
[1780004742383,28.47,73780.08,62.0,0.56963,0.00023,23.63192]
[1780004744836,28.47,73776.17,62.0,0.56874,0.00023,23.64006]
[1780004745404,28.47,73775.58,62.0,0.56861,0.00023,23.64125]
[1780004746533,28.47,73775.58,62.0,0.56861,0.00023,23.64125]
[1780004749383,28.47,73773.04,62.0,0.56803,0.00023,23.64645]
[1780004749394,28.47,73773.04,62.0,0.56803,0.00023,23.64645]
[1780004749434,28.47,73771.67,62.0,0.56771,0.00023,23.64923]
[1780004754468,28.47,73770.89,62.0,0.56754,0.00023,23.65078]
[1780004758808,28.47,73770.35,62.0,0.56742,0.00023,23.65185]
[1780004759060,28.47,73770.35,62.0,0.56742,0.00023,23.65185]
[1780004759161,28.47,73770.35,62.0,0.56742,0.00023,23.65185]
[1780004759760,28.47,73770.35,62.0,0.56742,0.00023,23.65185]
[1780004759775,28.47,73770.35,62.0,0.56742,0.00023,23.65185]
[1780004759779,28.46,73753.69,62.0,0.56359,0.00023,23.68448]
[1780004760089,28.46,73753.69,62.0,0.56359,0.00023,23.68448]
[1780004760676,28.46,73753.83,62.0,0.56362,0.00023,23.6842]
[1780004761432,28.46,73753.83,62.0,0.56362,0.00023,23.6842]
[1780004761541,28.46,73753.83,62.0,0.56362,0.00023,23.6842]
[1780004761729,28.46,73753.83,62.0,0.56362,0.00023,23.6842]
[1780004761751,28.46,73746.04,62.0,0.56183,0.00023,23.69873]
[1780004762135,28.46,73746.04,62.0,0.56183,0.00023,23.69873]
[1780004762162,28.46,73746.04,62.0,0.56183,0.00023,23.69873]
[1780004762167,28.46,73746.04,62.0,0.56183,0.00023,23.69873]
[1780004762532,28.46,73741.17,62.0,0.5607,0.00023,23.70756]
[1780004764565,28.46,73739.84,62.0,0.5604,0.00023,23.70994]
[1780004764590,28.46,73739.84,62.0,0.5604,0.00023,23.70994]
[1780004764609,28.46,73739.84,62.0,0.5604,0.00023,23.70994]
[1780004767457,28.46,73736.72,62.0,0.55968,0.00023,23.71545]
[1780004768221,28.46,73736.22,62.0,0.55957,0.00023,23.71632]
[1780004773608,28.46,73736.15,62.0,0.55955,0.00023,23.71641]
[1780004776661,28.46,73736.24,62.0,0.55958,0.00023,23.71625]
[1780004778452,28.46,73738.2,62.0,0.56003,0.00023,23.71278]
[1780004784687,28.46,73741.6,62.0,0.56081,0.00023,23.7067]
[1780004789721,28.46,73741.18,62.0,0.56071,0.00023,23.70748]
[1780004794756,28.46,73738.67,62.0,0.56014,0.00023,23.70853]
[1780004799791,28.46,73739.58,62.0,0.56035,0.00023,23.70691]
[1780004800798,28.46,73745.68,62.0,0.56176,0.00023,23.69589]
[1780004805832,28.46,73745.8,62.0,0.56178,0.00023,23.69568]
[1780004810867,28.46,73750.09,62.0,0.56277,0.00023,23.68776]
[1780004812024,28.46,73750.12,62.0,0.56277,0.00023,23.6877]
[1780004813680,28.46,73750.13,62.0,0.56278,0.00023,23.68768]
[1780004814896,28.46,73758.89,62.0,0.56479,0.00023,23.67103]
[1780004817624,28.46,73761.04,62.0,0.56529,0.00023,23.66683]
[1780004817917,28.46,73761.23,62.0,0.56533,0.00023,23.66645]
[1780004820690,28.46,73761.67,62.0,0.56544,0.00023,23.66558]
[1780004820787,28.46,73761.67,62.0,0.56544,0.00023,23.66557]
[1780004821566,28.46,73761.67,62.0,0.56544,0.00023,23.66557]
[1780004826980,28.46,73758.06,62.0,0.56461,0.00023,23.67252]
[1780004830001,28.46,73751.75,62.0,0.56316,0.00023,23.68452]
[1780004835036,28.45,73747.69,62.0,0.56223,0.00023,23.69205]
[1780004836282,28.45,73747.69,62.0,0.56223,0.00023,23.69205]
[1780004840140,28.45,73745.68,62.0,0.56178,0.00023,23.6957]
[1780004840202,28.45,73745.68,62.0,0.56178,0.00023,23.6957]
[1780004841109,28.45,73745.68,62.0,0.56178,0.00023,23.69567]
[1780004846117,28.45,73738.17,62.0,0.56005,0.00023,23.70923]
[1780004849238,28.45,73735.7,62.0,0.55948,0.00023,23.71358]
[1780004850011,28.45,73735.46,62.0,0.55942,0.00023,23.714]
[1780004850671,28.45,73735.46,62.0,0.55942,0.00023,23.714]
[1780004854653,28.45,73733.26,62.0,0.55892,0.00023,23.71437]
[1780004860217,28.45,73733.18,62.0,0.5589,0.00023,23.71449]
[1780004865252,28.45,73732.15,62.0,0.55867,0.00023,23.71625]
[1780004868234,28.45,73732.15,62.0,0.55867,0.00023,23.71625]
[1780004869567,28.45,73732.89,62.0,0.55884,0.00023,23.71496]
[1780004870218,28.45,73732.9,62.0,0.55884,0.00023,23.71494]
[1780004870286,28.45,73732.9,62.0,0.55884,0.00023,23.71494]
[1780004871961,28.45,73733.22,62.0,0.55892,0.00023,23.71438]
[1780004871783,28.45,73739.49,62.0,0.56036,0.00023,23.70337]
[1780004873014,28.45,73743.67,62.0,0.56133,0.00023,23.69585]
[1780004873762,28.45,73743.67,62.0,0.56133,0.00023,23.69585]
[1780004876328,28.45,73753.82,62.0,0.56366,0.00023,23.67703]
[1780004877706,28.45,73753.82,62.0,0.56366,0.00023,23.67703]
[1780004882106,28.45,73757.77,62.0,0.56457,0.00023,23.66945]
[1780004886625,28.45,73757.85,62.0,0.56459,0.00023,23.66929]
[1780004887409,28.45,73752.64,62.0,0.56339,0.00023,23.67921]
[1780004889938,28.45,73751.07,62.0,0.56303,0.00023,23.68217]
[1780004890165,28.45,73749.33,62.0,0.56263,0.00023,23.68542]
[1780004890431,28.45,73749.33,62.0,0.56263,0.00023,23.68542]
[1780004890463,28.45,73744.12,62.0,0.56143,0.00023,23.69502]
[1780004892172,28.45,73742.96,62.0,0.56116,0.00023,23.69711]
[1780004895479,28.45,73735.15,62.0,0.55936,0.00023,23.711]
[1780004900513,28.44,73734.96,62.0,0.55932,0.00023,23.71132]
[1780004905548,28.44,73734.86,62.0,0.5593,0.00023,23.71149]
[1780004909958,28.44,73734.87,62.0,0.5593,0.00023,23.71147]
[1780004910989,28.44,73734.98,62.0,0.55933,0.00023,23.71127]
[1780004914209,28.44,73735.01,62.0,0.55934,0.00023,23.70775]
[1780004919647,28.44,73735.48,62.0,0.55945,0.00023,23.70692]
[1780004930724,28.44,73735.14,62.0,0.55938,0.00023,23.70751]
[1780004931499,28.44,73735.14,62.0,0.55938,0.00023,23.70751]
[1780004936766,28.44,73734.0,62.0,0.55911,0.00023,23.70949]
[1780004942809,28.44,73732.81,62.0,0.55884,0.00023,23.71154]
[1780004947844,28.44,73732.99,62.0,0.55888,0.00023,23.71121]
[1780004957914,28.44,73733.34,62.0,0.55897,0.00023,23.71057]
[1780004962028,28.44,73733.06,62.0,0.55891,0.00023,23.71105]
[1780004971005,28.43,73733.77,62.0,0.55908,0.00023,23.70633]
[1780004976042,28.43,73733.77,62.0,0.55908,0.00023,23.70632]
[1780004978539,28.43,73733.77,62.0,0.55908,0.00023,23.70632]
[1780004978663,28.43,73733.77,62.0,0.55908,0.00023,23.70632]
[1780004979063,28.44,73739.2,62.0,0.56033,0.00023,23.69676]
[1780004980070,28.44,73745.06,62.0,0.56168,0.00023,23.68618]
[1780004981487,28.44,73746.04,62.0,0.56191,0.00023,23.68439]
[1780004987119,28.44,73745.61,62.0,0.56181,0.00023,23.6852]
[1780004992466,28.44,73744.97,62.0,0.56166,0.00023,23.68639]
[1780004992468,28.44,73744.97,62.0,0.56166,0.00023,23.68639]
[1780004993161,28.44,73739.17,62.0,0.56032,0.00023,23.69688]
[1780004995451,28.44,73736.55,62.0,0.55971,0.00023,23.70153]
[1780004995778,28.44,73736.55,62.0,0.55971,0.00023,23.70153]
[1780004998108,28.44,73736.77,62.0,0.55976,0.00023,23.70115]
[1780005007259,28.44,73731.83,62.0,0.55862,0.00023,23.70977]
[1780005014308,28.44,73730.66,62.0,0.55835,0.00023,23.71176]
[1780005020713,28.44,73730.66,62.0,0.55835,0.00023,23.71176]
[1780005026393,28.44,73730.84,62.0,0.5584,0.00023,23.71141]
[1780005029953,28.44,73731.32,62.0,0.55851,0.00023,23.71057]
[1780005029984,28.44,73731.32,62.0,0.55851,0.00023,23.71057]
[1780005030087,28.43,73722.17,62.0,0.5564,0.00023,23.72599]
[1780005030421,28.43,73717.37,62.0,0.55529,0.00023,23.73381]
[1780005033167,28.43,73714.55,62.0,0.55464,0.00023,23.73486]
[1780005038478,28.43,73712.1,62.0,0.55408,0.00023,23.7387]
[1780005039573,28.43,73712.1,62.0,0.55408,0.00023,23.7387]
[1780005045565,28.43,73709.72,62.0,0.55353,0.00023,23.74239]
[1780005045580,28.43,73709.72,62.0,0.55353,0.00023,23.74239]
[1780005052178,28.43,73706.05,62.0,0.55269,0.00023,23.74796]
[1780005054193,28.42,73708.24,62.0,0.5532,0.00023,23.74459]
[1780005054679,28.42,73708.24,62.0,0.5532,0.00023,23.74459]
[1780005055596,28.42,73713.27,62.0,0.55437,0.00023,23.73672]
[1780005057625,28.42,73714.17,62.0,0.55457,0.00023,23.73529]
[1780005061638,28.42,73719.54,62.0,0.55582,0.00023,23.72663]
[1780005067681,28.42,73722.35,62.0,0.55647,0.00023,23.722]
[1780005071709,28.42,73726.71,62.0,0.55748,0.00023,23.71472]
[1780005072590,28.42,73726.71,62.0,0.55748,0.00023,23.71472]
[1780005072631,28.42,73726.71,62.0,0.55748,0.00023,23.71472]
[1780005072691,28.42,73726.71,62.0,0.55748,0.00023,23.71472]
[1780005072716,28.42,73726.83,62.0,0.55751,0.00023,23.71452]
[1780005073536,28.42,73726.83,62.0,0.55751,0.00023,23.71452]
[1780005078759,28.42,73727.32,62.0,0.55762,0.00023,23.71369]
[1780005081472,28.42,73727.4,62.0,0.55764,0.00023,23.71356]
[1780005082856,28.42,73730.0,62.0,0.55824,0.00023,23.70913]
[1780005083295,28.42,73731.95,62.0,0.55869,0.00023,23.70577]
[1780005083406,28.42,73731.95,62.0,0.55869,0.00023,23.70577]
[1780005087606,28.42,73733.02,62.0,0.55894,0.00023,23.70392]
[1780005090334,28.42,73734.01,62.0,0.55917,0.00023,23.7022]
[1780005091105,28.42,73734.01,62.0,0.55917,0.00023,23.7022]
[1780005091717,28.42,73737.73,62.0,0.56004,0.00023,23.69219]
[1780005092578,28.42,73737.32,62.0,0.55994,0.00023,23.69292]
[1780005097892,28.42,73737.88,62.0,0.56007,0.00023,23.69195]
[1780005102927,28.42,73737.51,62.0,0.55998,0.00023,23.69263]
[1780005103228,28.42,73737.51,62.0,0.55998,0.00023,23.69263]
[1780005108951,28.42,73740.71,62.0,0.56072,0.00023,23.68694]
[1780005112962,28.42,73741.62,62.0,0.56092,0.00023,23.68532]
[1780005113851,28.43,73743.7,62.0,0.5614,0.00023,23.68156]
[1780005117578,28.43,73747.13,62.0,0.56219,0.00023,23.67528]
[1780005117789,28.43,73747.13,62.0,0.56219,0.00023,23.67528]
[1780005117858,28.43,73747.13,62.0,0.56219,0.00023,23.67528]
[1780005118032,28.43,73752.52,62.0,0.56344,0.00023,23.6652]
[1780005119728,28.43,73755.3,62.0,0.56408,0.00023,23.65991]
[1780005122137,28.43,73756.92,62.0,0.56445,0.00023,23.65679]
[1780005128102,28.42,73756.8,62.0,0.56443,0.00023,23.65697]
[1780005133137,28.42,73756.23,62.0,0.5643,0.00023,23.65803]
[1780005136291,28.42,73755.85,62.0,0.56422,0.00023,23.65875]
[1780005140028,28.42,73756.46,62.0,0.56436,0.00023,23.65756]
[1780005141756,28.42,73756.42,62.0,0.56435,0.00023,23.65763]
[1780005144323,28.42,73759.34,62.0,0.56503,0.00023,23.65194]
[1780005144428,28.42,73759.34,62.0,0.56503,0.00023,23.65194]
[1780005144659,28.42,73759.34,62.0,0.56503,0.00023,23.65194]
[1780005147514,28.42,73752.78,62.0,0.56352,0.00023,23.66453]
[1780005148851,28.42,73751.96,62.0,0.56333,0.00023,23.66608]
[1780005148861,28.42,73751.96,62.0,0.56333,0.00023,23.66608]
[1780005148924,28.42,73751.96,62.0,0.56333,0.00023,23.66608]
[1780005149254,28.42,73744.87,62.0,0.56169,0.00023,23.67927]
[1780005152705,28.42,73741.76,62.0,0.56098,0.00023,23.68148]
[1780005153356,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005153373,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005153915,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005154135,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005154141,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005154258,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005154296,28.42,73741.61,62.0,0.56094,0.00023,23.68175]
[1780005154204,28.42,73742.71,62.0,0.5612,0.00023,23.67977]
[1780005154716,28.42,73742.71,62.0,0.5612,0.00023,23.67977]
[1780005155200,28.42,73752.56,62.0,0.56347,0.00023,23.66151]
[1780005156072,28.42,73752.56,62.0,0.56347,0.00023,23.66151]
[1780005156173,28.42,73764.65,62.0,0.56626,0.00023,23.63804]
[1780005157039,28.42,73764.65,62.0,0.56626,0.00023,23.63804]
[1780005158719,28.42,73766.96,62.0,0.56679,0.00023,23.63341]
[1780005158802,28.42,73766.96,62.0,0.56679,0.00023,23.63341]
[1780005160628,28.42,73766.73,62.0,0.56674,0.00023,23.63385]
[1780005164119,28.41,73771.72,62.0,0.56789,0.00023,23.6237]
[1780005170838,28.41,73775.35,62.0,0.56874,0.00023,23.61609]
[1780005172416,28.41,73781.96,62.0,0.57027,0.00023,23.60212]
[1780005175605,28.4,73782.37,62.0,0.57037,0.00023,23.60119]
[1780005175654,28.4,73782.37,62.0,0.57037,0.00023,23.60119]
[1780005176726,28.4,73785.05,62.0,0.57099,0.00023,23.59541]
[1780005177678,28.4,73786.57,62.0,0.57134,0.00023,23.5921]
[1780005178456,28.4,73787.82,62.0,0.57163,0.00023,23.58938]
[1780005178497,28.4,73787.82,62.0,0.57163,0.00023,23.58938]
[1780005178557,28.4,73788.09,62.0,0.57169,0.00023,23.58875]
[1780005181767,28.4,73787.35,62.0,0.57152,0.00023,23.59041]
[1780005187490,28.41,73791.3,62.0,0.57241,0.00023,23.58193]
[1780005188809,28.41,73791.37,62.0,0.57243,0.00023,23.5818]
[1780005189169,28.41,73791.37,62.0,0.57243,0.00023,23.5818]
[1780005189211,28.41,73791.4,62.0,0.57243,0.00023,23.58175]
[1780005189536,28.41,73783.37,62.0,0.57058,0.00023,23.5992]
[1780005191177,28.41,73783.37,62.0,0.57058,0.00023,23.5992]
[1780005191269,28.41,73777.4,62.0,0.56921,0.00023,23.61184]
[1780005192557,28.41,73770.74,62.0,0.56768,0.00023,23.62561]
[1780005193780,28.41,73770.74,62.0,0.56768,0.00023,23.62561]
[1780005196097,28.41,73768.08,62.0,0.56706,0.00023,23.631]
[1780005200048,28.41,73767.49,62.0,0.56693,0.00023,23.63219]
[1780005200590,28.41,73767.45,62.0,0.56692,0.00023,23.63226]
[1780005200653,28.41,73767.45,62.0,0.56692,0.00023,23.63226]
[1780005200859,28.41,73767.45,62.0,0.56692,0.00023,23.63226]
[1780005202628,28.41,73758.35,62.0,0.56482,0.00023,23.65024]
[1780005207663,28.41,73755.63,62.0,0.5642,0.00023,23.65547]
[1780005209367,28.41,73753.81,62.0,0.56378,0.00023,23.65895]
[1780005209677,28.41,73749.55,62.0,0.56279,0.00023,23.667]
[1780005210884,28.41,73749.55,62.0,0.56279,0.00023,23.667]
[1780005216726,28.41,73748.54,62.0,0.56256,0.00023,23.6655]
[1780005221761,28.42,73746.33,62.0,0.56204,0.00023,23.66964]
[1780005227806,28.42,73744.82,62.0,0.56169,0.00023,23.67245]
[1780005232841,28.42,73745.27,62.0,0.56179,0.00023,23.67165]
[1780005237619,28.42,73746.42,62.0,0.56206,0.00023,23.66955]
[1780005237633,28.42,73746.42,62.0,0.56206,0.00023,23.66955]
[1780005237877,28.42,73749.41,62.0,0.56275,0.00023,23.664]
[1780005239112,28.42,73749.41,62.0,0.56275,0.00023,23.664]
[1780005239150,28.42,73749.41,62.0,0.56275,0.00023,23.664]
[1780005239203,28.42,73749.41,62.0,0.56275,0.00023,23.664]
[1780005239219,28.42,73749.41,62.0,0.56275,0.00023,23.664]
[1780005239304,28.42,73758.1,62.0,0.56475,0.00023,23.64748]
[1780005239892,28.42,73758.1,62.0,0.56475,0.00023,23.64748]
[1780005240236,28.42,73758.1,62.0,0.56475,0.00023,23.64748]
[1780005246939,28.43,73757.86,62.0,0.56469,0.00023,23.64803]
[1780005251974,28.43,73757.75,62.0,0.56466,0.00023,23.64828]
[1780005252591,28.43,73757.75,62.0,0.56466,0.00023,23.64828]
[1780005259259,28.43,73757.78,62.0,0.56466,0.00023,23.64822]
[1780005260463,28.43,73757.76,62.0,0.56466,0.00023,23.64824]
[1780005270100,28.42,73757.87,62.0,0.56469,0.00023,23.64799]
[1780005275135,28.42,73757.95,62.0,0.56472,0.00023,23.64434]
[1780005280170,28.42,73758.14,62.0,0.56476,0.00023,23.64395]
[1780005286212,28.42,73758.38,62.0,0.56482,0.00023,23.64346]
[1780005291247,28.42,73758.3,62.0,0.56481,0.00023,23.64359]
[1780005293669,28.42,73756.13,62.0,0.56431,0.00023,23.64777]
[1780005294268,28.42,73750.38,62.0,0.56298,0.00023,23.65869]
[1780005297289,28.42,73745.5,62.0,0.56185,0.00023,23.66777]
[1780005302325,28.42,73745.19,62.0,0.56178,0.00023,23.66838]
[1780005305888,28.42,73745.69,62.0,0.56189,0.00023,23.66748]
[1780005305963,28.42,73745.69,62.0,0.56189,0.00023,23.66748]
[1780005306352,28.42,73751.53,62.0,0.56324,0.00023,23.65661]
[1780005307427,28.42,73758.37,62.0,0.56481,0.00023,23.64354]
[1780005310178,28.42,73757.73,62.0,0.56467,0.00023,23.64478]
[1780005312153,28.42,73757.23,62.0,0.56455,0.00023,23.64573]
[1780005312175,28.42,73757.23,62.0,0.56455,0.00023,23.64573]
[1780005312395,28.42,73758.31,62.0,0.5648,0.00023,23.64364]
[1780005318436,28.42,73757.15,62.0,0.56454,0.00023,23.64587]
[1780005323472,28.42,73759.05,62.0,0.56498,0.00023,23.64218]
[1780005325317,28.42,73759.05,62.0,0.56498,0.00023,23.64218]
[1780005325418,28.42,73759.3,62.0,0.56503,0.00023,23.64169]
[1780005330521,28.42,73759.27,62.0,0.56503,0.00023,23.6417]
[1780005335556,28.42,73759.03,62.0,0.56499,0.00023,23.63866]
[1780005340592,28.41,73759.18,62.0,0.56503,0.00023,23.63833]
[1780005345626,28.41,73758.96,62.0,0.56498,0.00023,23.63871]
[1780005350662,28.41,73758.73,62.0,0.56493,0.00023,23.63912]
[1780005356664,28.41,73758.96,62.0,0.56499,0.00023,23.63864]
[1780005356705,28.41,73759.07,62.0,0.56501,0.00023,23.63841]
[1780005360268,28.41,73759.03,62.0,0.56501,0.00023,23.63848]
[1780005360308,28.41,73759.13,62.0,0.56503,0.00023,23.63828]
[1780005361059,28.41,73759.13,62.0,0.56503,0.00023,23.63828]
[1780005366206,28.41,73757.43,62.0,0.56464,0.00023,23.64156]
[1780005366364,28.41,73757.43,62.0,0.56464,0.00023,23.64156]
[1780005366397,28.41,73757.43,62.0,0.56464,0.00023,23.64156]
[1780005366775,28.41,73749.89,62.0,0.5629,0.00023,23.65591]
[1780005371299,28.41,73747.24,62.0,0.56228,0.00023,23.66088]
[1780005371636,28.41,73747.24,62.0,0.56228,0.00023,23.66088]
[1780005375189,28.41,73747.09,62.0,0.56225,0.00023,23.66119]
[1780005380881,28.41,73745.18,62.0,0.5618,0.00023,23.66479]
[1780005386922,28.42,73745.26,62.0,0.56181,0.00023,23.6647]
[1780005395987,28.42,73747.45,62.0,0.56231,0.00023,23.65728]
[1780005401024,28.42,73749.9,62.0,0.56287,0.00023,23.65276]
[1780005403122,28.43,73750.05,62.0,0.56291,0.00023,23.65249]
[1780005405052,28.43,73754.42,62.0,0.56391,0.00023,23.64424]
[1780005410087,28.42,73754.22,62.0,0.56387,0.00023,23.64461]
[1780005415122,28.42,73754.95,62.0,0.56404,0.00023,23.64319]
[1780005421174,28.42,73754.98,62.0,0.56405,0.00023,23.64311]
[1780005426209,28.42,73754.7,62.0,0.56399,0.00023,23.64363]
[1780005431245,28.42,73755.01,62.0,0.56406,0.00023,23.64301]
[1780005440300,28.42,73754.88,62.0,0.56403,0.00023,23.64325]
[1780005446352,28.42,73753.97,62.0,0.56383,0.00023,23.64494]
[1780005447413,28.42,73753.97,62.0,0.56383,0.00023,23.64494]
[1780005453401,28.42,73754.18,62.0,0.56389,0.00023,23.64104]
[1780005458436,28.41,73754.46,62.0,0.56395,0.00023,23.64048]
[1780005463471,28.41,73754.41,62.0,0.56394,0.00023,23.64055]
[1780005467733,28.41,73754.23,62.0,0.56391,0.00023,23.64088]
[1780005469280,28.41,73753.4,62.0,0.56371,0.00023,23.64245]
[1780005471601,28.41,73752.88,62.0,0.56359,0.00023,23.64343]
[1780005471527,28.41,73747.89,62.0,0.56244,0.00023,23.6528]
[1780005475715,28.41,73745.79,62.0,0.56196,0.00023,23.65667]
[1780005476562,28.41,73740.7,62.0,0.56078,0.00023,23.66595]
[1780005478430,28.41,73739.68,62.0,0.56055,0.00023,23.6678]
[1780005483611,28.41,73745.0,62.0,0.56177,0.00023,23.6582]
[1780005488646,28.42,73745.61,62.0,0.5619,0.00023,23.65713]
[1780005493681,28.42,73746.58,62.0,0.56212,0.00023,23.65541]
[1780005498716,28.42,73746.73,62.0,0.56215,0.00023,23.65519]
[1780005506710,28.43,73745.92,62.0,0.56196,0.00023,23.65673]
[1780005515835,28.43,73745.8,62.0,0.56192,0.00023,23.6536]
[1780005519863,28.44,73751.7,62.0,0.56328,0.00023,23.64263]
[1780005520970,28.44,73751.7,62.0,0.56328,0.00023,23.64263]
[1780005521243,28.44,73751.7,62.0,0.56328,0.00023,23.64263]
[1780005522196,28.43,73751.97,62.0,0.56335,0.00023,23.64212]
[1780005522266,28.43,73758.45,62.0,0.56484,0.00023,23.62971]
[1780005525905,28.43,73762.98,62.0,0.56589,0.00023,23.62082]
[1780005531947,28.43,73762.95,62.0,0.56589,0.00023,23.62085]
[1780005535823,28.43,73762.95,62.0,0.56589,0.00023,23.62085]
[1780005535974,28.43,73762.95,62.0,0.56589,0.00023,23.62085]
[1780005536510,28.43,73762.46,62.0,0.56577,0.00023,23.6218]
[1780005537397,28.43,73762.46,62.0,0.56577,0.00023,23.6218]
[1780005537497,28.43,73768.72,62.0,0.56722,0.00023,23.6093]
[1780005538456,28.43,73768.72,62.0,0.56722,0.00023,23.6093]
[1780005538509,28.43,73768.72,62.0,0.56722,0.00023,23.6093]
[1780005538746,28.43,73765.67,62.0,0.56652,0.00023,23.61541]
[1780005538997,28.43,73762.37,62.0,0.56576,0.00023,23.62195]
[1780005541220,28.43,73759.77,62.0,0.56516,0.00023,23.62705]
[1780005541470,28.43,73759.77,62.0,0.56516,0.00023,23.62705]
[1780005542217,28.43,73760.03,62.0,0.56522,0.00023,23.62654]
[1780005542300,28.43,73744.43,62.0,0.56162,0.00023,23.65604]
[1780005543458,28.43,73744.43,62.0,0.56162,0.00023,23.65604]
[1780005543530,28.43,73742.54,62.0,0.56118,0.00023,23.65949]
[1780005547581,28.43,73746.75,62.0,0.56216,0.00023,23.65174]
[1780005549095,28.43,73749.22,62.0,0.56272,0.00023,23.64717]
[1780005550364,28.43,73751.49,62.0,0.56325,0.00023,23.64293]
[1780005556126,28.43,73747.89,62.0,0.56241,0.00023,23.64975]
[1780005558412,28.44,73747.9,62.0,0.56241,0.00023,23.64975]
[1780005559234,28.44,73747.9,62.0,0.56241,0.00023,23.64976]
[1780005560252,28.44,73746.03,62.0,0.56197,0.00023,23.65323]
[1780005560279,28.44,73746.03,62.0,0.56197,0.00023,23.65323]
[1780005560973,28.44,73744.01,62.0,0.56151,0.00023,23.65694]
[1780005566196,28.44,73740.94,62.0,0.56079,0.00023,23.66254]
[1780005571231,28.44,73739.68,62.0,0.56051,0.00023,23.66136]
[1780005577273,28.44,73738.99,62.0,0.56034,0.00023,23.66262]
[1780005582308,28.44,73736.11,62.0,0.55968,0.00023,23.66774]
[1780005587343,28.44,73732.13,62.0,0.55876,0.00023,23.67467]
[1780005593385,28.44,73732.64,62.0,0.55888,0.00023,23.67377]
[1780005596400,28.44,73730.39,62.0,0.55836,0.00023,23.67765]
[1780005600439,28.44,73729.22,62.0,0.55809,0.00023,23.67966]
[1780005602280,28.44,73722.71,62.0,0.55658,0.00023,23.69061]
[1780005607489,28.45,73724.16,62.0,0.55691,0.00023,23.68825]
[1780005608118,28.45,73724.16,62.0,0.55691,0.00023,23.68825]
[1780005608252,28.45,73724.16,62.0,0.55691,0.00023,23.68825]
[1780005608614,28.45,73724.16,62.0,0.55691,0.00023,23.68825]
[1780005608661,28.45,73730.47,62.0,0.55837,0.00023,23.6776]
[1780005609504,28.45,73737.18,62.0,0.55992,0.00023,23.6659]
[1780005612537,28.45,73739.23,62.0,0.56039,0.00023,23.66225]
[1780005616043,28.45,73739.75,62.0,0.56051,0.00023,23.66133]
[1780005618566,28.45,73744.44,62.0,0.56159,0.00023,23.65285]
[1780005619356,28.45,73744.44,62.0,0.56159,0.00023,23.65285]
[1780005619573,28.45,73750.04,62.0,0.56289,0.00023,23.6425]
[1780005621063,28.45,73754.2,62.0,0.56385,0.00023,23.63465]
[1780005622226,28.45,73753.24,62.0,0.56362,0.00023,23.63649]
[1780005625265,28.45,73750.39,62.0,0.56296,0.00023,23.64187]
[1780005628533,28.45,73747.97,62.0,0.5624,0.00023,23.64641]
[1780005631722,28.45,73747.32,62.0,0.56225,0.00023,23.64764]
[1780005636700,28.45,73751.89,62.0,0.56331,0.00023,23.63569]
[1780005641735,28.46,73756.58,62.0,0.56438,0.00023,23.62682]
[1780005643749,28.46,73761.44,62.0,0.5655,0.00023,23.6174]
[1780005644175,28.46,73761.44,62.0,0.5655,0.00023,23.6174]
[1780005646398,28.46,73761.68,62.0,0.56556,0.00023,23.61692]
[1780005647850,28.46,73762.89,62.0,0.56584,0.00023,23.61452]
[1780005648784,28.46,73769.95,62.0,0.56746,0.00023,23.60041]
[1780005649483,28.46,73769.95,62.0,0.56746,0.00023,23.60041]
[1780005649742,28.46,73769.95,62.0,0.56746,0.00023,23.60041]
[1780005649791,28.46,73774.85,62.0,0.56859,0.00023,23.59039]
[1780005651805,28.46,73780.23,62.0,0.56982,0.00023,23.57918]
[1780005652200,28.46,73780.23,62.0,0.56982,0.00023,23.57918]
[1780005652387,28.46,73780.23,62.0,0.56982,0.00023,23.57918]
[1780005652812,28.46,73781.75,62.0,0.57017,0.00023,23.57601]
[1780005657801,28.46,73782.31,62.0,0.57029,0.00023,23.5749]
[1780005656840,28.47,73786.58,62.0,0.57127,0.00023,23.5658]
[1780005657878,28.47,73786.58,62.0,0.57127,0.00023,23.5658]
[1780005658546,28.47,73786.58,62.0,0.57127,0.00023,23.5658]
[1780005659246,28.47,73789.93,62.0,0.57203,0.00023,23.5586]
[1780005659533,28.47,73789.93,62.0,0.57203,0.00023,23.5586]
[1780005660426,28.47,73790.03,62.0,0.57205,0.00023,23.55842]
[1780005660627,28.47,73790.03,62.0,0.57205,0.00023,23.55842]
[1780005660868,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662246,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662252,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662300,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662544,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662647,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662752,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005662760,28.47,73800.11,62.0,0.57436,0.00023,23.53607]
[1780005663625,28.47,73822.64,62.0,0.57951,0.00023,23.48317]
[1780005663917,28.47,73822.64,62.0,0.57951,0.00023,23.48317]
[1780005664830,28.47,73822.64,62.0,0.57951,0.00023,23.48317]
[1780005664710,28.48,73837.07,62.0,0.58281,0.00023,23.4472]
[1780005665435,28.48,73837.07,62.0,0.58281,0.00023,23.4472]
[1780005665470,28.48,73837.07,62.0,0.58281,0.00023,23.4472]
[1780005665616,28.48,73837.07,62.0,0.58281,0.00023,23.4472]
[1780005665709,28.48,73837.07,62.0,0.58281,0.00023,23.4472]
[1780005665767,28.48,73836.12,62.0,0.58259,0.00023,23.44964]
[1780005666174,28.48,73836.12,62.0,0.58259,0.00023,23.44964]
[1780005666207,28.48,73836.12,62.0,0.58259,0.00023,23.44964]
[1780005666385,28.48,73836.12,62.0,0.58259,0.00023,23.44964]
[1780005666628,28.48,73836.12,62.0,0.58259,0.00023,23.44964]
[1780005667461,28.48,73834.93,62.0,0.58231,0.00023,23.45273]
[1780005667574,28.48,73834.93,62.0,0.58231,0.00023,23.45273]
[1780005667576,28.48,73833.67,62.0,0.58203,0.00023,23.45588]
[1780005668368,28.48,73833.67,62.0,0.58203,0.00023,23.45588]
[1780005668385,28.48,73833.67,62.0,0.58203,0.00023,23.45588]
[1780005668717,28.48,73833.67,62.0,0.58203,0.00023,23.45588]
[1780005668779,28.48,73840.67,62.0,0.58362,0.00023,23.43811]
[1780005668960,28.48,73840.67,62.0,0.58362,0.00023,23.43811]
[1780005669277,28.48,73840.67,62.0,0.58362,0.00023,23.43811]
[1780005670699,28.48,73840.01,62.0,0.58347,0.00023,23.43986]
[1780005670707,28.48,73840.01,62.0,0.58347,0.00023,23.43986]
[1780005670800,28.48,73836.19,62.0,0.5826,0.00023,23.44959]
[1780005671420,28.48,73836.19,62.0,0.5826,0.00023,23.44959]
[1780005671426,28.48,73836.19,62.0,0.5826,0.00023,23.44959]
[1780005671447,28.48,73837.16,62.0,0.58282,0.00023,23.44712]
[1780005672549,28.48,73837.16,62.0,0.58282,0.00023,23.44712]
[1780005673475,28.48,73838.02,62.0,0.58302,0.00023,23.4449]
[1780005676141,28.48,73839.78,62.0,0.58342,0.00023,23.44035]
[1780005676844,28.48,73839.78,62.0,0.58342,0.00023,23.44035]
[1780005678544,28.48,73839.96,62.0,0.58346,0.00023,23.43986]
[1780005679329,28.48,73839.64,62.0,0.58339,0.00023,23.44067]
[1780005683828,28.47,73838.53,62.0,0.58314,0.00023,23.44346]
[1780005683853,28.47,73838.83,62.0,0.58321,0.00023,23.44268]
[1780005684035,28.47,73838.66,62.0,0.58318,0.00023,23.4431]
[1780005686025,28.47,73836.43,62.0,0.58267,0.00023,23.44878]
[1780005686047,28.47,73836.43,62.0,0.58267,0.00023,23.44878]
[1780005686087,28.47,73836.43,62.0,0.58267,0.00023,23.44878]
[1780005686268,28.47,73836.34,62.0,0.58265,0.00023,23.44899]
[1780005686966,28.47,73836.34,62.0,0.58265,0.00023,23.44899]
[1780005687105,28.47,73836.34,62.0,0.58265,0.00023,23.44899]
[1780005687481,28.47,73829.55,62.0,0.5811,0.00023,23.46606]
[1780005690178,28.47,73826.64,62.0,0.58043,0.00023,23.47332]
[1780005690247,28.47,73826.64,62.0,0.58043,0.00023,23.47332]
[1780005690325,28.47,73826.64,62.0,0.58043,0.00023,23.47332]
[1780005690400,28.47,73826.64,62.0,0.58043,0.00023,23.47332]
[1780005690483,28.48,73822.5,62.0,0.57948,0.00023,23.48353]
[1780005691733,28.48,73822.5,62.0,0.57948,0.00023,23.48353]
[1780005691826,28.48,73809.62,62.0,0.57654,0.00023,23.51085]
[1780005692169,28.48,73809.62,62.0,0.57654,0.00023,23.51085]
[1780005692477,28.48,73809.62,62.0,0.57654,0.00023,23.51085]
[1780005692494,28.48,73798.64,62.0,0.57402,0.00023,23.53603]
[1780005693194,28.48,73798.64,62.0,0.57402,0.00023,23.53603]
[1780005693394,28.48,73798.64,62.0,0.57402,0.00023,23.53603]
[1780005694510,28.48,73800.81,62.0,0.57452,0.00023,23.53115]
[1780005694577,28.48,73791.24,62.0,0.57232,0.00023,23.55251]
[1780005695578,28.48,73791.24,62.0,0.57232,0.00023,23.55251]
[1780005695620,28.48,73791.24,62.0,0.57232,0.00023,23.55251]
[1780005695636,28.48,73786.33,62.0,0.57119,0.00023,23.56321]
[1780005695886,28.48,73786.33,62.0,0.57119,0.00023,23.56321]
[1780005695946,28.48,73786.33,62.0,0.57119,0.00023,23.56321]
[1780005696129,28.48,73781.52,62.0,0.57008,0.00023,23.57348]
[1780005697481,28.48,73781.52,62.0,0.57008,0.00023,23.57348]
[1780005697565,28.48,73774.48,62.0,0.56846,0.00023,23.58819]
[1780005700286,28.48,73773.59,62.0,0.56826,0.00023,23.59]
[1780005701391,28.48,73773.64,62.0,0.56827,0.00023,23.58989]
[1780005702709,28.48,73772.09,62.0,0.56792,0.00023,23.59306]
[1780005705048,28.48,73771.54,62.0,0.5678,0.00023,23.59413]
[1780005705547,28.48,73771.54,62.0,0.5678,0.00023,23.59413]
[1780005706871,28.48,73771.44,62.0,0.56777,0.00023,23.59432]
[1780005707208,28.48,73765.64,62.0,0.56644,0.00023,23.60597]
[1780005710382,28.48,73763.7,62.0,0.566,0.00023,23.6098]
[1780005712300,28.47,73761.0,62.0,0.56538,0.00023,23.61509]
[1780005712418,28.47,73761.0,62.0,0.56538,0.00023,23.61509]
[1780005713351,28.47,73760.78,62.0,0.56533,0.00023,23.61551]
[1780005713500,28.47,73760.78,62.0,0.56533,0.00023,23.61551]
[1780005713738,28.47,73749.25,62.0,0.56267,0.00023,23.63751]
[1780005713945,28.47,73749.25,62.0,0.56267,0.00023,23.63751]
[1780005714307,28.47,73749.25,62.0,0.56267,0.00023,23.63751]
[1780005714798,28.47,73739.68,62.0,0.56046,0.00023,23.65497]
[1780005715774,28.48,73732.35,62.0,0.55877,0.00023,23.66786]
[1780005717278,28.48,73727.58,62.0,0.55766,0.00023,23.67604]
[1780005720142,28.48,73726.16,62.0,0.55733,0.00023,23.67845]
[1780005720300,28.48,73731.07,62.0,0.55846,0.00023,23.67012]
[1780005721395,28.48,73731.07,62.0,0.55846,0.00023,23.67012]
[1780005723285,28.48,73737.42,62.0,0.55993,0.00023,23.65908]
[1780005723314,28.48,73737.42,62.0,0.55993,0.00023,23.65908]
[1780005724605,28.48,73738.42,62.0,0.56016,0.00023,23.65733]
[1780005724635,28.48,73744.16,62.0,0.56148,0.00023,23.64701]
[1780005727823,28.48,73748.18,62.0,0.56241,0.00023,23.63964]
[1780005729515,28.48,73749.69,62.0,0.56275,0.00023,23.63685]
[1780005733402,28.48,73744.99,62.0,0.56167,0.00023,23.64556]
[1780005735410,28.49,73744.37,62.0,0.56152,0.00023,23.64669]
[1780005736394,28.49,73742.99,62.0,0.5612,0.00023,23.6492]
[1780005737706,28.49,73742.99,62.0,0.5612,0.00023,23.64921]
[1780005741758,28.49,73742.11,62.0,0.561,0.00023,23.65081]
[1780005747500,28.49,73736.07,62.0,0.55959,0.00023,23.66167]
[1780005752538,28.5,73734.96,62.0,0.55934,0.00023,23.66021]
[1780005757573,28.5,73732.99,62.0,0.55888,0.00023,23.66369]
[1780005759587,28.5,73726.66,62.0,0.55741,0.00023,23.6745]
[1780005764622,28.5,73726.67,62.0,0.55741,0.00023,23.67452]
[1780005766393,28.51,73726.53,62.0,0.55738,0.00023,23.67476]
[1780005767690,28.51,73725.82,62.0,0.55721,0.00023,23.67595]
[1780005773685,28.51,73725.53,62.0,0.55714,0.00023,23.6765]
[1780005778720,28.51,73725.58,62.0,0.55714,0.00023,23.67647]
[1780005783755,28.52,73726.96,62.0,0.55746,0.00023,23.67419]
[1780005789797,28.52,73726.36,62.0,0.55732,0.00023,23.67524]
[1780005794832,28.52,73725.33,62.0,0.55707,0.00023,23.67701]
[1780005796477,28.52,73725.55,62.0,0.55712,0.00023,23.67666]
[1780005797254,28.52,73725.73,62.0,0.55716,0.00023,23.67637]
[1780005802888,28.53,73725.83,62.0,0.55718,0.00023,23.67626]
[1780005805970,28.53,73725.73,62.0,0.55715,0.00023,23.67644]
[1780005806347,28.53,73725.73,62.0,0.55715,0.00023,23.67644]
[1780005809494,28.53,73722.74,62.0,0.55646,0.00023,23.68145]
[1780005809937,28.53,73712.75,62.0,0.55415,0.00023,23.6975]
[1780005810669,28.53,73712.75,62.0,0.55415,0.00023,23.6975]
[1780005810982,28.54,73706.87,62.0,0.55278,0.00023,23.70658]
[1780005811099,28.54,73706.87,62.0,0.55278,0.00023,23.70658]
[1780005811158,28.54,73706.87,62.0,0.55278,0.00023,23.70658]
[1780005811229,28.54,73706.87,62.0,0.55278,0.00023,23.70658]
[1780005811953,28.54,73713.06,62.0,0.55422,0.00023,23.69357]
[1780005813592,28.54,73710.45,62.0,0.55362,0.00023,23.69762]
[1780005813605,28.54,73710.45,62.0,0.55362,0.00023,23.69762]
[1780005814748,28.53,73708.5,62.0,0.55317,0.00023,23.70061]
[1780005814748,28.53,73708.5,62.0,0.55317,0.00023,23.70061]
[1780005814884,28.53,73708.5,62.0,0.55317,0.00023,23.70061]
[1780005814973,28.53,73701.17,62.0,0.55148,0.00023,23.71162]
[1780005815769,28.53,73701.17,62.0,0.55148,0.00023,23.71162]
[1780005817578,28.53,73699.47,62.0,0.55108,0.00023,23.71411]
[1780005817613,28.53,73699.47,62.0,0.55108,0.00023,23.71411]
[1780005819004,28.53,73690.94,62.0,0.54911,0.00023,23.72626]
[1780005820227,28.53,73690.94,62.0,0.54911,0.00023,23.72626]
[1780005821465,28.53,73689.3,62.0,0.54873,0.00023,23.72853]
[1780005823051,28.53,73683.49,62.0,0.54738,0.00023,23.73639]
[1780005823590,28.53,73683.49,62.0,0.54738,0.00023,23.73639]
[1780005824084,28.53,73681.62,62.0,0.54695,0.00023,23.73887]
[1780005824172,28.53,73681.62,62.0,0.54695,0.00023,23.73887]
[1780005824184,28.53,73691.47,62.0,0.54923,0.00023,23.72552]
[1780005825055,28.53,73691.47,62.0,0.54923,0.00023,23.72552]
[1780005825113,28.53,73691.47,62.0,0.54923,0.00023,23.72552]
[1780005825801,28.53,73691.47,62.0,0.54923,0.00023,23.72552]
[1780005826584,28.53,73694.12,62.0,0.54984,0.00023,23.72179]
[1780005826729,28.53,73694.12,62.0,0.54984,0.00023,23.72179]
[1780005826814,28.53,73688.69,62.0,0.54859,0.00023,23.72936]
[1780005827704,28.53,73688.69,62.0,0.54859,0.00023,23.72936]
[1780005827747,28.53,73688.69,62.0,0.54859,0.00023,23.72936]
[1780005828075,28.53,73679.14,62.0,0.54638,0.00023,23.7421]
[1780005829185,28.53,73679.14,62.0,0.54638,0.00023,23.7421]
[1780005829945,28.53,73679.14,62.0,0.54638,0.00023,23.7421]
[1780005832181,28.53,73675.06,62.0,0.54543,0.00023,23.74733]
[1780005832195,28.53,73675.06,62.0,0.54543,0.00023,23.74733]
[1780005834495,28.53,73670.46,62.0,0.54436,0.00023,23.75306]
[1780005834508,28.53,73670.46,62.0,0.54436,0.00023,23.75306]
[1780005834756,28.53,73671.15,62.0,0.54452,0.00023,23.7522]
[1780005835435,28.53,73671.15,62.0,0.54452,0.00023,23.7522]
[1780005835555,28.53,73671.15,62.0,0.54452,0.00023,23.7522]
[1780005835646,28.53,73671.15,62.0,0.54452,0.00023,23.7522]
[1780005835735,28.53,73664.6,62.0,0.543,0.00023,23.7601]
[1780005837562,28.53,73666.5,62.0,0.54344,0.00023,23.75785]
[1780005840436,28.54,73670.76,62.0,0.54443,0.00023,23.75269]
[1780005841979,28.54,73670.42,62.0,0.54435,0.00023,23.75311]
[1780005841166,28.54,73665.68,62.0,0.54325,0.00023,23.75883]
[1780005842515,28.54,73665.68,62.0,0.54325,0.00023,23.75883]
[1780005842596,28.54,73665.68,62.0,0.54325,0.00023,23.75883]
[1780005842610,28.54,73663.2,62.0,0.54268,0.00023,23.76175]
[1780005844646,28.54,73657.44,62.0,0.54134,0.00023,23.76834]
[1780005845326,28.54,73657.44,62.0,0.54134,0.00023,23.76834]
[1780005845361,28.54,73657.44,62.0,0.54134,0.00023,23.76834]
[1780005845430,28.54,73657.44,62.0,0.54134,0.00023,23.76834]
[1780005846782,28.54,73660.4,62.0,0.54203,0.00023,23.76498]
[1780005846883,28.54,73662.57,62.0,0.54253,0.00023,23.76248]
[1780005848215,28.54,73668.71,62.0,0.54396,0.00023,23.75519]
[1780005849504,28.54,73668.71,62.0,0.54396,0.00023,23.75519]
[1780005849833,28.54,73668.71,62.0,0.54396,0.00023,23.75519]
[1780005851136,28.54,73675.51,62.0,0.54553,0.00023,23.74677]
[1780005851153,28.54,73675.51,62.0,0.54553,0.00023,23.74677]
[1780005851300,28.54,73675.51,62.0,0.54553,0.00023,23.74677]
[1780005853249,28.54,73668.64,62.0,0.54394,0.00023,23.75528]
[1780005858285,28.54,73668.1,62.0,0.54381,0.00023,23.75594]
[1780005863730,28.54,73665.94,62.0,0.54331,0.00023,23.75853]
[1780005864765,28.54,73666.21,62.0,0.54337,0.00023,23.75821]
[1780005867348,28.54,73673.1,62.0,0.54497,0.00023,23.74981]
[1780005872383,28.54,73674.27,62.0,0.54524,0.00023,23.74493]
[1780005874231,28.54,73673.59,62.0,0.54508,0.00023,23.74578]
[1780005874239,28.54,73673.59,62.0,0.54508,0.00023,23.74578]
[1780005874562,28.54,73673.59,62.0,0.54508,0.00023,23.74578]
[1780005875600,28.54,73675.36,62.0,0.54549,0.00023,23.74356]
[1780005875661,28.54,73685.59,62.0,0.54786,0.00023,23.73021]
[1780005876295,28.54,73685.59,62.0,0.54786,0.00023,23.73021]
[1780005876368,28.54,73685.59,62.0,0.54786,0.00023,23.73021]
[1780005876411,28.54,73695.09,62.0,0.55006,0.00023,23.71706]
[1780005880439,28.54,73699.74,62.0,0.55114,0.00023,23.71034]
[1780005885474,28.54,73697.72,62.0,0.55067,0.00023,23.71327]
[1780005887302,28.54,73697.82,62.0,0.5507,0.00023,23.71312]
[1780005889535,28.54,73699.19,62.0,0.55101,0.00023,23.71113]
[1780005889574,28.54,73699.11,62.0,0.551,0.00023,23.71125]
[1780005891137,28.54,73699.58,62.0,0.5511,0.00023,23.71056]
[1780005891231,28.54,73699.58,62.0,0.5511,0.00023,23.71056]
[1780005891516,28.54,73696.72,62.0,0.55044,0.00023,23.7147]
[1780005892868,28.54,73696.72,62.0,0.55044,0.00023,23.7147]
[1780005893887,28.54,73692.81,62.0,0.54954,0.00023,23.72025]
[1780005893980,28.54,73686.82,62.0,0.54815,0.00023,23.72852]
[1780005895239,28.54,73684.96,62.0,0.54772,0.00023,23.73103]
[1780005895280,28.54,73684.96,62.0,0.54772,0.00023,23.73103]
[1780005895302,28.54,73684.96,62.0,0.54772,0.00023,23.73103]
[1780005895530,28.54,73684.96,62.0,0.54772,0.00023,23.73103]
[1780005895612,28.54,73684.96,62.0,0.54772,0.00023,23.73103]
[1780005895741,28.54,73684.96,62.0,0.54772,0.00023,23.73103]
[1780005895770,28.54,73679.39,62.0,0.54643,0.00023,23.73838]
[1780005896552,28.54,73673.67,62.0,0.5451,0.00023,23.74567]
[1780005900345,28.54,73673.02,62.0,0.54495,0.00023,23.7465]
[1780005901587,28.54,73661.99,62.0,0.54239,0.00023,23.75976]
[1780005903207,28.54,73660.63,62.0,0.54208,0.00023,23.76133]
[1780005908636,28.54,73657.06,62.0,0.54125,0.00023,23.76537]
[1780005912134,28.54,73659.39,62.0,0.54179,0.00023,23.76274]
[1780005913106,28.54,73659.39,62.0,0.54179,0.00023,23.76274]
[1780005915685,28.54,73668.37,62.0,0.54387,0.00023,23.75222]
[1780005916627,28.54,73668.37,62.0,0.54387,0.00023,23.75222]
[1780005917131,28.54,73668.42,62.0,0.54388,0.00023,23.75217]
[1780005922734,28.54,73667.66,62.0,0.54371,0.00023,23.75307]
[1780005927770,28.54,73671.66,62.0,0.54463,0.00023,23.74821]
[1780005928777,28.55,73677.77,62.0,0.54605,0.00023,23.74052]
[1780005933194,28.55,73674.53,62.0,0.5453,0.00023,23.7412]
[1780005933428,28.55,73674.53,62.0,0.5453,0.00023,23.7412]
[1780005933498,28.55,73674.53,62.0,0.5453,0.00023,23.7412]
[1780005933851,28.55,73674.53,62.0,0.5453,0.00023,23.7412]
[1780005933868,28.55,73674.53,62.0,0.5453,0.00023,23.7412]
[1780005933908,28.55,73674.53,62.0,0.5453,0.00023,23.7412]
[1780005939854,28.55,73679.0,62.0,0.54633,0.00023,23.73551]
[1780005944889,28.55,73679.36,62.0,0.54642,0.00023,23.73506]
[1780005949924,28.55,73675.92,62.0,0.54562,0.00023,23.7395]
[1780005952051,28.55,73673.83,62.0,0.54513,0.00023,23.74214]
[1780005952161,28.55,73673.61,62.0,0.54508,0.00023,23.74242]
[1780005956509,28.56,73669.32,62.0,0.54408,0.00023,23.74771]
[1780005962013,28.56,73664.59,62.0,0.54298,0.00023,23.75338]
[1780005967045,28.56,73664.18,62.0,0.54289,0.00023,23.75386]
[1780005967913,28.56,73664.18,62.0,0.54289,0.00023,23.75386]
[1780005969059,28.56,73672.57,62.0,0.54483,0.00023,23.74373]
[1780005974094,28.56,73674.75,62.0,0.54534,0.00023,23.74103]
[1780005978807,28.56,73677.94,62.0,0.54607,0.00023,23.73699]
[1780005979457,28.56,73678.45,62.0,0.54619,0.00023,23.73634]
[1780005985171,28.56,73676.56,62.0,0.54575,0.00023,23.73878]
[1780005988734,28.57,73677.07,62.0,0.54587,0.00023,23.73815]
[1780005988832,28.57,73677.07,62.0,0.54587,0.00023,23.73815]
[1780005988864,28.57,73677.07,62.0,0.54587,0.00023,23.73815]
[1780005989199,28.57,73682.13,62.0,0.54704,0.00023,23.73159]
[1780005989335,28.57,73682.13,62.0,0.54704,0.00023,23.73159]
[1780005990206,28.57,73687.47,62.0,0.54827,0.00023,23.72445]
[1780005991051,28.57,73687.47,62.0,0.54827,0.00023,23.72445]
[1780005992411,28.57,73686.54,62.0,0.54806,0.00023,23.72225]
[1780005998262,28.57,73683.95,62.0,0.54746,0.00023,23.72574]
[1780006002239,28.57,73684.06,62.0,0.54749,0.00023,23.7256]
[1780006003201,28.57,73684.06,62.0,0.54749,0.00023,23.7256]
[1780006005983,28.57,73682.39,62.0,0.5471,0.00023,23.72782]
[1780006006028,28.57,73682.39,62.0,0.5471,0.00023,23.72782]
[1780006006373,28.57,73682.58,62.0,0.54714,0.00023,23.72757]
[1780006008643,28.57,73682.21,62.0,0.54706,0.00023,23.72806]
[1780006014374,28.57,73680.3,62.0,0.54661,0.00023,23.73058]
[1780006016577,28.57,73679.22,62.0,0.54636,0.00023,23.73199]
[1780006016625,28.57,73679.22,62.0,0.54636,0.00023,23.73199]
[1780006017136,28.57,73679.22,62.0,0.54636,0.00023,23.73199]
[1780006017244,28.57,73679.19,62.0,0.54635,0.00023,23.73203]
[1780006018573,28.57,73679.67,62.0,0.54646,0.00023,23.73141]
[1780006018824,28.57,73679.67,62.0,0.54646,0.00023,23.73141]
[1780006019409,28.57,73670.99,62.0,0.54445,0.00023,23.74236]
[1780006020979,28.57,73670.99,62.0,0.54445,0.00023,23.74236]
[1780006021032,28.57,73670.99,62.0,0.54445,0.00023,23.74236]
[1780006021095,28.57,73667.8,62.0,0.54372,0.00023,23.74623]
[1780006021279,28.57,73667.8,62.0,0.54372,0.00023,23.74623]
[1780006022036,28.57,73667.8,62.0,0.54372,0.00023,23.74623]
[1780006022136,28.57,73667.14,62.0,0.54356,0.00023,23.74701]
[1780006025451,28.57,73661.53,62.0,0.54226,0.00023,23.75359]
[1780006030486,28.57,73658.24,62.0,0.5415,0.00023,23.75733]
[1780006035520,28.57,73657.39,62.0,0.5413,0.00023,23.75828]
[1780006040461,28.57,73658.13,62.0,0.54148,0.00023,23.75745]
[1780006040467,28.57,73658.13,62.0,0.54148,0.00023,23.75745]
[1780006040641,28.57,73658.13,62.0,0.54148,0.00023,23.75745]
[1780006041199,28.57,73658.13,62.0,0.54148,0.00023,23.75745]
[1780006040695,28.57,73654.64,62.0,0.54067,0.00023,23.76132]
[1780006041546,28.57,73654.64,62.0,0.54067,0.00023,23.76132]
[1780006041578,28.57,73654.64,62.0,0.54067,0.00023,23.76132]
[1780006041735,28.57,73646.22,62.0,0.53871,0.00023,23.77026]
[1780006046259,28.57,73645.19,62.0,0.53847,0.00023,23.77133]
[1780006047024,28.57,73644.95,62.0,0.53842,0.00023,23.77158]
[1780006052084,28.58,73637.36,62.0,0.53665,0.00023,23.77909]
[1780006052145,28.58,73637.4,62.0,0.53666,0.00023,23.77561]
[1780006057676,28.57,73633.52,62.0,0.53576,0.00023,23.77925]
[1780006062714,28.57,73634.12,62.0,0.5359,0.00023,23.77868]
[1780006063878,28.57,73634.12,62.0,0.5359,0.00023,23.77868]
[1780006063893,28.57,73633.91,62.0,0.53586,0.00023,23.77887]
[1780006064621,28.57,73633.91,62.0,0.53586,0.00023,23.77887]
[1780006066347,28.57,73632.16,62.0,0.53545,0.00023,23.78049]
[1780006066742,28.57,73632.18,62.0,0.53545,0.00023,23.78047]
[1780006070606,28.57,73633.16,62.0,0.53568,0.00023,23.77956]
[1780006070638,28.57,73633.16,62.0,0.53568,0.00023,23.77956]
[1780006070845,28.57,73633.16,62.0,0.53568,0.00023,23.77956]
[1780006074450,28.57,73634.98,62.0,0.53611,0.00023,23.77786]
[1780006079833,28.56,73631.04,62.0,0.53519,0.00023,23.78147]
[1780006082825,28.56,73629.97,62.0,0.53495,0.00023,23.78243]
[1780006087211,28.56,73629.57,62.0,0.53486,0.00023,23.78279]
[1780006087299,28.56,73629.61,62.0,0.53486,0.00023,23.78275]
[1780006089005,28.56,73626.96,62.0,0.53425,0.00023,23.78509]
[1780006089099,28.56,73626.96,62.0,0.53425,0.00023,23.78509]
[1780006089909,28.56,73623.99,62.0,0.53356,0.00023,23.78765]
[1780006089945,28.56,73623.99,62.0,0.53356,0.00023,23.78765]
[1780006090011,28.56,73618.5,62.0,0.53228,0.00023,23.79219]
[1780006090543,28.56,73618.5,62.0,0.53228,0.00023,23.79219]
[1780006096281,28.56,73618.72,62.0,0.53233,0.00023,23.79201]
[1780006096605,28.56,73619.38,62.0,0.53249,0.00023,23.79147]
[1780006101987,28.56,73620.06,62.0,0.53264,0.00023,23.79092]
[1780006107022,28.56,73619.26,62.0,0.53246,0.00023,23.79157]
[1780006109146,28.56,73619.29,62.0,0.53247,0.00023,23.79154]
[1780006110044,28.56,73627.36,62.0,0.53434,0.00023,23.78473]
[1780006110951,28.56,73627.36,62.0,0.53434,0.00023,23.78473]
[1780006111064,28.56,73627.36,62.0,0.53434,0.00023,23.78473]
[1780006111619,28.56,73626.46,62.0,0.53414,0.00023,23.78208]
[1780006113812,28.56,73624.29,62.0,0.53363,0.00023,23.78394]
[1780006114113,28.56,73624.29,62.0,0.53363,0.00023,23.78394]
[1780006114119,28.56,73624.29,62.0,0.53363,0.00023,23.78394]
[1780006114120,28.56,73624.29,62.0,0.53363,0.00023,23.78394]
[1780006114527,28.56,73623.98,62.0,0.53356,0.00023,23.78421]
[1780006114666,28.56,73623.98,62.0,0.53356,0.00023,23.78421]
[1780006115083,28.56,73614.3,62.0,0.53131,0.00023,23.79205]
[1780006115611,28.56,73614.3,62.0,0.53131,0.00023,23.79205]
[1780006115705,28.56,73614.3,62.0,0.53131,0.00023,23.79205]
[1780006118203,28.56,73616.71,62.0,0.53187,0.00023,23.79017]
[1780006119119,28.56,73622.8,62.0,0.53329,0.00023,23.78521]
[1780006124153,28.56,73625.93,62.0,0.53401,0.00023,23.78254]
[1780006126394,28.56,73626.64,62.0,0.53418,0.00023,23.78192]
[1780006131957,28.56,73626.53,62.0,0.53415,0.00023,23.78202]
[1780006133081,28.56,73626.25,62.0,0.53409,0.00023,23.78227]
[1780006138252,28.56,73626.3,62.0,0.5341,0.00023,23.78223]
[1780006142269,28.56,73625.4,62.0,0.53389,0.00023,23.78301]
[1780006142328,28.56,73625.66,62.0,0.53395,0.00023,23.78278]
[1780006143735,28.56,73628.49,62.0,0.53461,0.00023,23.78031]
[1780006144294,28.56,73633.24,62.0,0.53571,0.00023,23.77601]
[1780006145089,28.56,73633.24,62.0,0.53571,0.00023,23.77601]
[1780006145112,28.56,73633.24,62.0,0.53571,0.00023,23.77601]
[1780006148392,28.56,73636.66,62.0,0.53651,0.00023,23.77281]
[1780006148881,28.56,73636.66,62.0,0.53651,0.00023,23.77281]
[1780006151064,28.56,73640.19,62.0,0.53733,0.00023,23.7694]
[1780006156379,28.57,73639.14,62.0,0.53708,0.00023,23.77043]
[1780006160615,28.56,73639.35,62.0,0.53713,0.00023,23.77022]
[1780006160747,28.56,73639.35,62.0,0.53713,0.00023,23.77022]
[1780006162420,28.56,73646.94,62.0,0.53889,0.00023,23.7626]
[1780006164236,28.56,73646.94,62.0,0.53889,0.00023,23.7626]
[1780006164237,28.56,73647.33,62.0,0.53898,0.00023,23.7622]
[1780006165031,28.56,73647.33,62.0,0.53898,0.00023,23.7622]
[1780006166282,28.56,73646.75,62.0,0.53885,0.00023,23.7628]
[1780006167588,28.57,73649.31,62.0,0.53944,0.00023,23.76013]
[1780006168912,28.57,73649.14,62.0,0.5394,0.00023,23.76031]
[1780006169685,28.57,73649.36,62.0,0.53945,0.00023,23.76008]
[1780006169706,28.57,73649.36,62.0,0.53945,0.00023,23.76008]
[1780006169714,28.57,73649.36,62.0,0.53945,0.00023,23.76008]
[1780006169733,28.57,73646.45,62.0,0.53878,0.00023,23.76312]
[1780006170923,28.57,73646.45,62.0,0.53878,0.00023,23.76312]
[1780006170989,28.57,73640.83,62.0,0.53747,0.00023,23.76879]
[1780006171827,28.57,73640.83,62.0,0.53747,0.00023,23.76879]
[1780006174710,28.57,73633.99,62.0,0.53589,0.00023,23.77189]
[1780006175035,28.57,73633.99,62.0,0.53589,0.00023,23.77189]
[1780006175038,28.57,73633.99,62.0,0.53589,0.00023,23.77189]
[1780006175068,28.57,73633.92,62.0,0.53587,0.00023,23.77195]
[1780006180574,28.57,73629.58,62.0,0.53486,0.00023,23.77592]
[1780006180892,28.57,73629.58,62.0,0.53486,0.00023,23.77592]
[1780006181134,28.57,73629.58,62.0,0.53486,0.00023,23.77592]
[1780006184419,28.57,73630.08,62.0,0.53497,0.00023,23.77547]
[1780006184577,28.57,73631.33,62.0,0.53526,0.00023,23.77435]
[1780006186693,28.57,73634.79,62.0,0.53607,0.00023,23.77115]
[1780006186710,28.57,73634.79,62.0,0.53607,0.00023,23.77115]
[1780006186726,28.57,73634.79,62.0,0.53607,0.00023,23.77115]
[1780006186795,28.57,73634.64,62.0,0.53603,0.00023,23.77129]
[1780006189336,28.57,73632.17,62.0,0.53546,0.00023,23.77358]
[1780006189425,28.57,73631.73,62.0,0.53536,0.00023,23.77399]
[1780006190279,28.57,73631.73,62.0,0.53536,0.00023,23.77399]
[1780006190292,28.57,73631.73,62.0,0.53536,0.00023,23.77399]
[1780006190619,28.57,73639.02,62.0,0.53705,0.00023,23.76713]
[1780006192077,28.57,73639.02,62.0,0.53705,0.00023,23.76713]
[1780006192100,28.57,73639.02,62.0,0.53705,0.00023,23.76713]
[1780006192174,28.57,73640.57,62.0,0.53741,0.00023,23.76561]
[1780006192809,28.57,73640.57,62.0,0.53741,0.00023,23.76561]
[1780006192909,28.57,73645.26,62.0,0.5385,0.00023,23.76091]
[1780006194000,28.57,73645.26,62.0,0.5385,0.00023,23.76091]
[1780006194006,28.57,73645.26,62.0,0.5385,0.00023,23.76091]
[1780006194029,28.57,73645.26,62.0,0.5385,0.00023,23.76091]
[1780006194386,28.57,73645.26,62.0,0.5385,0.00023,23.76091]
[1780006194430,28.57,73650.71,62.0,0.53977,0.00023,23.75523]
[1780006194647,28.57,73659.05,62.0,0.5417,0.00023,23.74607]
[1780006196330,28.57,73659.05,62.0,0.5417,0.00023,23.74607]
[1780006196490,28.57,73661.38,62.0,0.54224,0.00023,23.74343]
[1780006196980,28.57,73661.38,62.0,0.54224,0.00023,23.74343]
[1780006199286,28.57,73660.9,62.0,0.54213,0.00023,23.74398]
[1780006202101,28.58,73659.54,62.0,0.54181,0.00023,23.74556]
[1780006203143,28.58,73658.69,62.0,0.54161,0.00023,23.74653]
[1780006205724,28.58,73649.86,62.0,0.53956,0.00023,23.75618]
[1780006207976,28.58,73649.71,62.0,0.53953,0.00023,23.75634]
[1780006208146,28.58,73649.28,62.0,0.53943,0.00023,23.7568]
[1780006209752,28.58,73644.14,62.0,0.53823,0.00023,23.76209]
[1780006211286,28.58,73644.14,62.0,0.53823,0.00023,23.76209]
[1780006212160,28.58,73644.07,62.0,0.53822,0.00023,23.76216]
[1780006212333,28.58,73644.07,62.0,0.53822,0.00023,23.76216]
[1780006212357,28.58,73641.7,62.0,0.53767,0.00023,23.76453]
[1780006212737,28.58,73641.7,62.0,0.53767,0.00023,23.76453]
[1780006212773,28.58,73633.98,62.0,0.53587,0.00023,23.77194]
[1780006213770,28.58,73633.98,62.0,0.53587,0.00023,23.77194]
[1780006213791,28.58,73633.98,62.0,0.53587,0.00023,23.77194]
[1780006214004,28.58,73633.98,62.0,0.53587,0.00023,23.77194]
[1780006214436,28.58,73629.31,62.0,0.53479,0.00023,23.7762]
[1780006214547,28.58,73629.31,62.0,0.53479,0.00023,23.7762]
[1780006214699,28.58,73629.31,62.0,0.53479,0.00023,23.7762]
[1780006214827,28.58,73629.31,62.0,0.53479,0.00023,23.7762]
[1780006215094,28.58,73629.31,62.0,0.53479,0.00023,23.7762]
[1780006215130,28.58,73629.31,62.0,0.53479,0.00023,23.7762]
[1780006215231,28.58,73614.36,62.0,0.53131,0.00023,23.78862]
[1780006216125,28.58,73611.44,62.0,0.53063,0.00023,23.79084]
[1780006216826,28.58,73611.44,62.0,0.53063,0.00023,23.79084]
[1780006217059,28.58,73611.44,62.0,0.53063,0.00023,23.79084]
[1780006217067,28.58,73611.44,62.0,0.53063,0.00023,23.79084]
[1780006218842,28.58,73611.32,62.0,0.5306,0.00023,23.79093]
[1780006219795,28.58,73610.04,62.0,0.53031,0.00023,23.79187]
[1780006219800,28.58,73610.04,62.0,0.53031,0.00023,23.79187]
[1780006220452,28.58,73610.04,62.0,0.53031,0.00023,23.79187]
[1780006221716,28.58,73612.19,62.0,0.53081,0.00023,23.79028]
[1780006229915,28.58,73617.78,62.0,0.53211,0.00023,23.78594]
[1780006230608,28.58,73617.78,62.0,0.53211,0.00023,23.78594]
[1780006234123,28.58,73617.73,62.0,0.53209,0.00023,23.78598]
[1780006234130,28.58,73617.73,62.0,0.53209,0.00023,23.78598]
[1780006238101,28.58,73617.66,62.0,0.53208,0.00023,23.78259]
[1780006238498,28.58,73617.62,62.0,0.53207,0.00023,23.78262]
[1780006238797,28.58,73617.62,62.0,0.53207,0.00023,23.78262]
[1780006238984,28.58,73622.45,62.0,0.5332,0.00023,23.77868]
[1780006239575,28.58,73622.45,62.0,0.5332,0.00023,23.77868]
[1780006240277,28.58,73622.45,62.0,0.5332,0.00023,23.77868]
[1780006240326,28.58,73622.45,62.0,0.5332,0.00023,23.77868]
[1780006240488,28.58,73629.17,62.0,0.53476,0.00023,23.77288]
[1780006240617,28.58,73629.17,62.0,0.53476,0.00023,23.77288]
[1780006243759,28.58,73637.25,62.0,0.53664,0.00023,23.76542]
[1780006245817,28.58,73641.02,62.0,0.53751,0.00023,23.76176]
[1780006245848,28.58,73641.02,62.0,0.53751,0.00023,23.76176]
[1780006246038,28.58,73645.61,62.0,0.53858,0.00023,23.75714]
[1780006246511,28.58,73645.61,62.0,0.53858,0.00023,23.75714]
[1780006247063,28.58,73645.61,62.0,0.53858,0.00023,23.75714]
[1780006251467,28.58,73647.11,62.0,0.53893,0.00023,23.7556]
[1780006251568,28.58,73647.24,62.0,0.53896,0.00023,23.75547]
[1780006257115,28.58,73647.36,62.0,0.53899,0.00023,23.75535]
[1780006262150,28.57,73645.81,62.0,0.53863,0.00023,23.75692]
[1780006265405,28.57,73644.32,62.0,0.53829,0.00023,23.75843]
[1780006265431,28.57,73644.32,62.0,0.53829,0.00023,23.75843]
[1780006265716,28.57,73644.25,62.0,0.53827,0.00023,23.7585]
[1780006265729,28.57,73644.25,62.0,0.53827,0.00023,23.7585]
[1780006265960,28.57,73644.25,62.0,0.53827,0.00023,23.7585]
[1780006266178,28.57,73635.73,62.0,0.53629,0.00023,23.76683]
[1780006267185,28.57,73629.26,62.0,0.53479,0.00023,23.77277]
[1780006268410,28.57,73629.26,62.0,0.53479,0.00023,23.77277]
[1780006271587,28.57,73629.51,62.0,0.53484,0.00023,23.77256]
[1780006276747,28.57,73629.13,62.0,0.53475,0.00023,23.77291]
[1780006276848,28.58,73629.13,62.0,0.53475,0.00023,23.77291]
[1780006279318,28.57,73628.88,62.0,0.53469,0.00023,23.77313]
[1780006279405,28.57,73628.56,62.0,0.53462,0.00023,23.77341]
[1780006281127,28.57,73626.74,62.0,0.5342,0.00023,23.77501]
[1780006281129,28.57,73626.74,62.0,0.5342,0.00023,23.77501]
[1780006286325,28.58,73625.65,62.0,0.53394,0.00023,23.77596]
[1780006291360,28.58,73624.15,62.0,0.5336,0.00023,23.7738]
[1780006295706,28.58,73624.05,62.0,0.53357,0.00023,23.77389]
[1780006295710,28.58,73624.05,62.0,0.53357,0.00023,23.77389]
[1780006295740,28.58,73624.05,62.0,0.53357,0.00023,23.77389]
[1780006296395,28.58,73626.37,62.0,0.53411,0.00023,23.7719]
[1780006301430,28.58,73628.24,62.0,0.53455,0.00023,23.77026]
[1780006306465,28.58,73628.18,62.0,0.53453,0.00023,23.77031]
[1780006311500,28.58,73628.05,62.0,0.5345,0.00023,23.77042]
[1780006311960,28.58,73628.05,62.0,0.5345,0.00023,23.77042]
[1780006311986,28.58,73628.05,62.0,0.5345,0.00023,23.77042]
[1780006312507,28.58,73625.71,62.0,0.53396,0.00023,23.77246]
[1780006316284,28.58,73624.94,62.0,0.53378,0.00023,23.77313]
[1780006320484,28.58,73623.34,62.0,0.53341,0.00023,23.77449]
[1780006320563,28.58,73617.96,62.0,0.53216,0.00023,23.77891]
[1780006320707,28.58,73617.96,62.0,0.53216,0.00023,23.77891]
[1780006321040,28.58,73617.96,62.0,0.53216,0.00023,23.77891]
[1780006323351,28.58,73614.44,62.0,0.53134,0.00023,23.78167]
[1780006324068,28.58,73614.44,62.0,0.53134,0.00023,23.78167]
[1780006324101,28.58,73614.44,62.0,0.53134,0.00023,23.78167]
[1780006325206,28.58,73613.22,62.0,0.53105,0.00023,23.78261]
[1780006328581,28.58,73612.18,62.0,0.53081,0.00023,23.7834]
[1780006330659,28.58,73608.98,62.0,0.53006,0.00023,23.78577]
[1780006331141,28.58,73608.98,62.0,0.53006,0.00023,23.78577]
[1780006332737,28.58,73608.91,62.0,0.53005,0.00023,23.78582]
[1780006335306,28.58,73609.79,62.0,0.53025,0.00023,23.78518]
[1780006335353,28.58,73609.79,62.0,0.53025,0.00023,23.78518]
[1780006336599,28.58,73605.21,62.0,0.52919,0.00023,23.78845]
[1780006336703,28.58,73605.21,62.0,0.52919,0.00023,23.78845]
[1780006337627,28.58,73603.91,62.0,0.52888,0.00023,23.78935]
[1780006340336,28.58,73603.08,62.0,0.52869,0.00023,23.78992]
[1780006340968,28.58,73603.05,62.0,0.52868,0.00023,23.78994]
[1780006341179,28.58,73603.05,62.0,0.52868,0.00023,23.78994]
[1780006341567,28.58,73603.05,62.0,0.52868,0.00023,23.78994]
[1780006341673,28.58,73603.08,62.0,0.52869,0.00023,23.78993]
[1780006341791,28.58,73603.08,62.0,0.52869,0.00023,23.78993]
[1780006342106,28.58,73603.08,62.0,0.52869,0.00023,23.78993]
[1780006342742,28.58,73605.58,62.0,0.52927,0.00023,23.7882]
[1780006342821,28.58,73613.65,62.0,0.53115,0.00023,23.7823]
[1780006347667,28.58,73615.14,62.0,0.5315,0.00023,23.78115]
[1780006348005,28.58,73615.14,62.0,0.5315,0.00023,23.78115]
[1780006351679,28.58,73614.12,62.0,0.53126,0.00023,23.78193]
[1780006352664,28.58,73613.05,62.0,0.53101,0.00023,23.77931]
[1780006357821,28.58,73611.58,62.0,0.53067,0.00023,23.78042]
[1780006361150,28.58,73611.82,62.0,0.53073,0.00023,23.78024]
[1780006361216,28.58,73611.82,62.0,0.53073,0.00023,23.78024]
[1780006363178,28.58,73612.39,62.0,0.53086,0.00023,23.77981]
[1780006363194,28.58,73612.39,62.0,0.53086,0.00023,23.77981]
[1780006363454,28.58,73612.39,62.0,0.53086,0.00023,23.77981]
[1780006365528,28.58,73617.64,62.0,0.53208,0.00023,23.77573]
[1780006370106,28.58,73619.4,62.0,0.53249,0.00023,23.77432]
[1780006371595,28.58,73619.33,62.0,0.53247,0.00023,23.77438]
[1780006371836,28.58,73619.74,62.0,0.53257,0.00023,23.77404]
[1780006372198,28.58,73619.74,62.0,0.53257,0.00023,23.77404]
[1780006372248,28.58,73619.74,62.0,0.53257,0.00023,23.77404]
[1780006372289,28.58,73619.74,62.0,0.53257,0.00023,23.77404]
[1780006372391,28.58,73624.34,62.0,0.53364,0.00023,23.77021]
[1780006377967,28.58,73622.19,62.0,0.53314,0.00023,23.77203]
[1780006383002,28.58,73621.51,62.0,0.53298,0.00023,23.77259]
[1780006391059,28.58,73620.64,62.0,0.53278,0.00023,23.77331]
[1780006391995,28.58,73620.64,62.0,0.53278,0.00023,23.77331]
[1780006392585,28.58,73620.64,62.0,0.53278,0.00023,23.77331]
[1780006401129,28.58,73620.94,62.0,0.53285,0.00023,23.77306]
[1780006401826,28.58,73620.94,62.0,0.53285,0.00023,23.77306]
[1780006401925,28.58,73620.94,62.0,0.53285,0.00023,23.77306]
[1780006407170,28.58,73618.2,62.0,0.53221,0.00023,23.77529]
[1780006414226,28.58,73618.02,62.0,0.53217,0.00023,23.77543]
[1780006415838,28.58,73614.75,62.0,0.53141,0.00023,23.77456]
[1780006421550,28.58,73612.36,62.0,0.53086,0.00023,23.77638]
[1780006421970,28.58,73612.81,62.0,0.53096,0.00023,23.77605]
[1780006422733,28.58,73611.82,62.0,0.53073,0.00023,23.77679]
[1780006428318,28.58,73610.61,62.0,0.53045,0.00023,23.7777]
[1780006433353,28.58,73610.63,62.0,0.53045,0.00023,23.77768]
[1780006438388,28.58,73609.57,62.0,0.5302,0.00023,23.77847]
[1780006441972,28.58,73609.34,62.0,0.53015,0.00023,23.77864]
[1780006443734,28.58,73611.35,62.0,0.53062,0.00023,23.77716]
[1780006443735,28.58,73611.35,62.0,0.53062,0.00023,23.77716]
[1780006444815,28.58,73611.15,62.0,0.53057,0.00023,23.77731]
[1780006447390,28.59,73609.45,62.0,0.53017,0.00023,23.77856]
[1780006448650,28.59,73609.42,62.0,0.53017,0.00023,23.77858]
[1780006448458,28.59,73604.5,62.0,0.52902,0.00023,23.78208]
[1780006453493,28.59,73601.9,62.0,0.52842,0.00023,23.78385]
[1780006460542,28.59,73602.97,62.0,0.52866,0.00023,23.78314]
[1780006465577,28.59,73602.53,62.0,0.52856,0.00023,23.78344]
[1780006467045,28.59,73602.64,62.0,0.52858,0.00023,23.78337]
[1780006467084,28.59,73602.64,62.0,0.52858,0.00023,23.78337]
[1780006467591,28.59,73608.99,62.0,0.53006,0.00023,23.77892]
[1780006468293,28.59,73608.99,62.0,0.53006,0.00023,23.77892]
[1780006473762,28.59,73613.51,62.0,0.53112,0.00023,23.77211]
[1780006479677,28.59,73613.71,62.0,0.53116,0.00023,23.77196]
[1780006482058,28.59,73613.96,62.0,0.53122,0.00023,23.77176]
[1780006482698,28.59,73619.27,62.0,0.53246,0.00023,23.76758]
[1780006487733,28.59,73620.12,62.0,0.53266,0.00023,23.76689]
[1780006493662,28.59,73620.12,62.0,0.53266,0.00023,23.76689]
[1780006502838,28.59,73618.81,62.0,0.53235,0.00023,23.76795]
[1780006503885,28.59,73618.81,62.0,0.53235,0.00023,23.76795]
[1780006504213,28.59,73618.81,62.0,0.53235,0.00023,23.76795]
[1780006504322,28.59,73618.81,62.0,0.53235,0.00023,23.76795]
[1780006504645,28.59,73618.81,62.0,0.53235,0.00023,23.76795]
[1780006505457,28.59,73618.78,62.0,0.53234,0.00023,23.76798]
[1780006505686,28.59,73618.78,62.0,0.53234,0.00023,23.76798]
[1780006505741,28.59,73609.61,62.0,0.53021,0.00023,23.77503]
[1780006507616,28.59,73610.8,62.0,0.53049,0.00023,23.77415]
[1780006512909,28.59,73611.77,62.0,0.53071,0.00023,23.77343]
[1780006517944,28.59,73612.99,62.0,0.531,0.00023,23.77251]
[1780006522979,28.59,73611.54,62.0,0.53066,0.00023,23.7736]
[1780006523852,28.59,73611.54,62.0,0.53066,0.00023,23.7736]
[1780006523856,28.59,73611.54,62.0,0.53066,0.00023,23.7736]
[1780006524099,28.59,73611.54,62.0,0.53066,0.00023,23.7736]
[1780006525007,28.59,73604.23,62.0,0.52896,0.00023,23.77885]
[1780006527705,28.59,73604.12,62.0,0.52893,0.00023,23.77892]
[1780006531916,28.6,73605.33,62.0,0.52921,0.00023,23.77465]
[1780006533137,28.6,73606.46,62.0,0.52948,0.00023,23.77386]
[1780006536526,28.6,73607.9,62.0,0.52981,0.00023,23.77283]
[1780006536604,28.6,73607.9,62.0,0.52981,0.00023,23.77283]
[1780006542547,28.6,73604.17,62.0,0.52894,0.00023,23.77546]
[1780006544302,28.6,73604.07,62.0,0.52892,0.00023,23.77553]
[1780006546154,28.6,73598.29,62.0,0.52757,0.00023,23.77936]
[1780006548251,28.6,73598.09,62.0,0.52752,0.00023,23.77949]
[1780006548747,28.6,73598.09,62.0,0.52752,0.00023,23.77949]
[1780006549349,28.6,73598.32,62.0,0.52758,0.00023,23.77935]
[1780006549701,28.6,73598.32,62.0,0.52758,0.00023,23.77935]
[1780006550184,28.6,73603.54,62.0,0.52879,0.00023,23.7759]
[1780006553025,28.6,73608.09,62.0,0.52985,0.00023,23.77272]
[1780006553166,28.6,73608.09,62.0,0.52985,0.00023,23.77272]
[1780006553810,28.6,73608.09,62.0,0.52985,0.00023,23.77272]
[1780006554275,28.6,73610.97,62.0,0.53052,0.00023,23.77062]
[1780006554319,28.6,73620.77,62.0,0.5328,0.00023,23.76296]
[1780006554928,28.6,73620.77,62.0,0.5328,0.00023,23.76296]
[1780006557653,28.6,73620.39,62.0,0.53271,0.00023,23.76327]
[1780006563285,28.6,73619.41,62.0,0.53248,0.00023,23.76406]
[1780006567282,28.6,73619.28,62.0,0.53245,0.00023,23.76417]
[1780006571716,28.6,73618.25,62.0,0.53222,0.00023,23.76499]
[1780006577383,28.6,73618.07,62.0,0.53217,0.00023,23.76513]
[1780006582420,28.6,73618.75,62.0,0.53233,0.00023,23.76459]
[1780006589471,28.6,73618.19,62.0,0.5322,0.00023,23.76503]
[1780006595514,28.6,73618.37,62.0,0.53225,0.00023,23.76144]
[1780006600549,28.6,73617.96,62.0,0.53215,0.00023,23.76177]
[1780006609612,28.6,73617.91,62.0,0.53214,0.00023,23.7618]
[1780006615654,28.6,73618.11,62.0,0.53219,0.00023,23.76164]
[1780006620689,28.6,73617.46,62.0,0.53204,0.00023,23.76215]
[1780006625725,28.6,73617.63,62.0,0.53208,0.00023,23.76202]
[1780006626719,28.6,73617.63,62.0,0.53208,0.00023,23.76202]
[1780006626783,28.6,73617.63,62.0,0.53208,0.00023,23.76202]
[1780006627740,28.6,73610.55,62.0,0.53043,0.00023,23.76745]
[1780006633783,28.6,73611.08,62.0,0.53056,0.00023,23.76706]
[1780006638818,28.6,73611.07,62.0,0.53055,0.00023,23.76707]
[1780006643853,28.6,73611.04,62.0,0.53054,0.00023,23.7671]
[1780006647675,28.6,73608.25,62.0,0.52989,0.00023,23.76914]
[1780006650249,28.6,73605.36,62.0,0.52922,0.00023,23.77119]
[1780006650306,28.6,73605.36,62.0,0.52922,0.00023,23.77119]
[1780006650618,28.6,73605.36,62.0,0.52922,0.00023,23.77119]
[1780006650717,28.6,73605.36,62.0,0.52922,0.00023,23.77119]
[1780006654911,28.6,73602.98,62.0,0.52867,0.00023,23.76939]
[1780006664000,28.61,73599.12,62.0,0.52777,0.00023,23.77196]
[1780006668764,28.61,73599.43,62.0,0.52784,0.00023,23.77177]
[1780006674063,28.61,73598.25,62.0,0.52756,0.00023,23.77254]
[1780006679097,28.62,73597.85,62.0,0.52746,0.00023,23.7728]
[1780006684133,28.62,73597.44,62.0,0.52736,0.00023,23.77307]
[1780006687592,28.62,73597.32,62.0,0.52734,0.00023,23.77315]
[1780006690652,28.63,73597.2,62.0,0.52731,0.00023,23.77323]
[1780006697224,28.63,73597.5,62.0,0.52737,0.00023,23.77306]
[1780006701677,28.63,73597.46,62.0,0.52736,0.00023,23.77309]
[1780006706584,28.64,73599.53,62.0,0.52784,0.00023,23.77178]
[1780006712558,28.64,73599.67,62.0,0.52787,0.00023,23.7717]
[1780006714512,28.64,73599.67,62.0,0.52787,0.00023,23.76826]
[1780006716563,28.64,73599.92,62.0,0.52793,0.00023,23.76809]
[1780006723408,28.65,73600.22,62.0,0.528,0.00023,23.76791]
[1780006728443,28.65,73599.48,62.0,0.52782,0.00023,23.7684]
[1780006729755,28.65,73599.48,62.0,0.52782,0.00023,23.7684]
[1780006735493,28.65,73599.09,62.0,0.52773,0.00023,23.76866]
[1780006736584,28.65,73599.09,62.0,0.52773,0.00023,23.76866]
[1780006742960,28.66,73599.32,62.0,0.52778,0.00023,23.76852]
[1780006743997,28.66,73599.25,62.0,0.52777,0.00023,23.76857]
[1780006746454,28.66,73599.25,62.0,0.52777,0.00023,23.76857]
[1780006746583,28.66,73599.25,62.0,0.52777,0.00023,23.76857]
[1780006747372,28.66,73599.24,62.0,0.52776,0.00023,23.76858]
[1780006747425,28.66,73599.24,62.0,0.52776,0.00023,23.76858]
[1780006749240,28.66,73597.17,62.0,0.52728,0.00023,23.7699]
[1780006751342,28.66,73597.1,62.0,0.52726,0.00023,23.76995]
[1780006753372,28.66,73597.1,62.0,0.52726,0.00023,23.76995]
[1780006756251,28.67,73597.07,62.0,0.52725,0.00023,23.76997]
[1780006757570,28.67,73597.07,62.0,0.52725,0.00023,23.76998]
[1780006759365,28.67,73597.07,62.0,0.52725,0.00023,23.76998]
[1780006764697,28.67,73595.82,62.0,0.52696,0.00023,23.77077]
[1780006769732,28.68,73595.87,62.0,0.52697,0.00023,23.77075]
[1780006775021,28.68,73595.06,62.0,0.52678,0.00023,23.7678]
[1780006781572,28.68,73595.11,62.0,0.52679,0.00023,23.76779]
[1780006782156,28.69,73595.11,62.0,0.52679,0.00023,23.76779]
[1780006782304,28.69,73595.11,62.0,0.52679,0.00023,23.76779]
[1780006786502,28.69,73595.19,62.0,0.52681,0.00023,23.76775]
[1780006787630,28.69,73595.19,62.0,0.52681,0.00023,23.76775]
[1780006789045,28.69,73595.43,62.0,0.52686,0.00023,23.76761]
[1780006795478,28.69,73596.37,62.0,0.52708,0.00023,23.76704]
[1780006797515,28.7,73596.26,62.0,0.52705,0.00023,23.76711]
[1780006797519,28.7,73596.26,62.0,0.52705,0.00023,23.76711]
[1780006797554,28.7,73596.26,62.0,0.52705,0.00023,23.76711]
[1780006797680,28.7,73596.26,62.0,0.52705,0.00023,23.76711]
[1780006797928,28.7,73590.86,62.0,0.52579,0.00023,23.77033]
[1780006798935,28.7,73586.14,62.0,0.5247,0.00023,23.77295]
[1780006801351,28.69,73581.67,62.0,0.52366,0.00023,23.77526]
[1780006801956,28.69,73581.85,62.0,0.5237,0.00023,23.77517]
[1780006802365,28.69,73581.85,62.0,0.5237,0.00023,23.77517]
[1780006802963,28.69,73581.26,62.0,0.52357,0.00023,23.77547]
[1780006807998,28.68,73581.54,62.0,0.52364,0.00023,23.77531]
[1780006811751,28.68,73581.64,62.0,0.52366,0.00023,23.77525]
[1780006811776,28.68,73581.64,62.0,0.52366,0.00023,23.77525]
[1780006812025,28.67,73579.54,62.0,0.52317,0.00023,23.77628]
[1780006814919,28.67,73579.53,62.0,0.52317,0.00023,23.77628]
[1780006820082,28.67,73580.97,62.0,0.52351,0.00023,23.77557]
[1780006825117,28.67,73579.83,62.0,0.52324,0.00023,23.77613]
[1780006826580,28.67,73579.83,62.0,0.52324,0.00023,23.77613]
[1780006834180,28.66,73578.35,62.0,0.52291,0.00023,23.77339]
[1780006839074,28.66,73580.38,62.0,0.52338,0.00023,23.7724]
[1780006845257,28.65,73579.7,62.0,0.52323,0.00023,23.77271]
[1780006848632,28.65,73579.7,62.0,0.52323,0.00023,23.77271]
[1780006854146,28.64,73577.45,62.0,0.52271,0.00023,23.77378]
[1780006856536,28.64,73573.15,62.0,0.52171,0.00023,23.77571]
[1780006862376,28.64,73573.18,62.0,0.52171,0.00023,23.7757]
[1780006867411,28.63,73574.24,62.0,0.52196,0.00023,23.77523]
[1780006872446,28.63,73574.63,62.0,0.52205,0.00023,23.77506]
[1780006876373,28.63,73574.83,62.0,0.5221,0.00023,23.77497]
[1780006876938,28.63,73574.83,62.0,0.5221,0.00023,23.77497]
[1780006884531,28.63,73573.69,62.0,0.52184,0.00023,23.77547]
[1780006889566,28.63,73571.28,62.0,0.52127,0.00023,23.7765]
[1780006894601,28.63,73570.53,62.0,0.5211,0.00023,23.77337]
[1780006900311,28.62,73570.77,62.0,0.52116,0.00023,23.77327]
[1780006900380,28.62,73570.77,62.0,0.52116,0.00023,23.77327]
[1780006900643,28.62,73569.14,62.0,0.52078,0.00023,23.77393]
[1780006903491,28.62,73565.7,62.0,0.51998,0.00023,23.77526]
[1780006903802,28.62,73565.7,62.0,0.51998,0.00023,23.77526]
[1780006903876,28.62,73565.68,62.0,0.51997,0.00023,23.77527]
[1780006909663,28.62,73565.5,62.0,0.51993,0.00023,23.77533]
[1780006910218,28.62,73565.02,62.0,0.51982,0.00023,23.77551]
[1780006913766,28.61,73563.84,62.0,0.51955,0.00023,23.77594]
[1780006913828,28.61,73563.84,62.0,0.51955,0.00023,23.77594]
[1780006914079,28.61,73563.74,62.0,0.51952,0.00023,23.77597]
[1780006914952,28.61,73563.74,62.0,0.51952,0.00023,23.77597]
[1780006914983,28.61,73554.46,62.0,0.51736,0.00023,23.77895]
[1780006915286,28.61,73554.46,62.0,0.51736,0.00023,23.77895]
[1780006917819,28.61,73557.02,62.0,0.51795,0.00023,23.7782]
[1780006917843,28.61,73557.02,62.0,0.51795,0.00023,23.7782]
[1780006917912,28.61,73557.24,62.0,0.518,0.00023,23.77813]
[1780006919622,28.61,73559.78,62.0,0.5186,0.00023,23.77733]
[1780006925829,28.62,73563.12,62.0,0.51938,0.00023,23.7762]
[1780006929440,28.62,73563.18,62.0,0.51939,0.00023,23.77618]
[1780006930864,28.62,73572.07,62.0,0.52146,0.00023,23.77271]
[1780006935899,28.62,73572.6,62.0,0.52159,0.00023,23.77249]
[1780006936652,28.62,73572.6,62.0,0.52159,0.00023,23.77249]
[1780006936697,28.62,73572.6,62.0,0.52159,0.00023,23.77249]
[1780006936714,28.62,73572.6,62.0,0.52159,0.00023,23.77249]
[1780006937088,28.62,73572.6,62.0,0.52159,0.00023,23.77249]
[1780006937187,28.62,73574.95,62.0,0.52213,0.00023,23.77145]
[1780006937439,28.62,73574.95,62.0,0.52213,0.00023,23.77145]
[1780006937569,28.62,73574.95,62.0,0.52213,0.00023,23.77145]
[1780006937659,28.62,73574.95,62.0,0.52213,0.00023,23.77145]
[1780006937910,28.62,73574.95,62.0,0.52213,0.00023,23.77145]
[1780006937913,28.62,73580.55,62.0,0.52344,0.00023,23.76881]
[1780006942948,28.62,73579.11,62.0,0.5231,0.00023,23.76951]
[1780006946575,28.62,73581.78,62.0,0.52373,0.00023,23.76819]
[1780006952012,28.62,73580.92,62.0,0.52353,0.00023,23.76518]
[1780006954892,28.62,73581.07,62.0,0.52356,0.00023,23.76511]
[1780006958619,28.62,73580.25,62.0,0.52337,0.00023,23.76551]
[1780006964096,28.62,73579.73,62.0,0.52325,0.00023,23.76577]
[1780006966347,28.62,73578.98,62.0,0.52308,0.00023,23.76613]
[1780006966515,28.62,73578.98,62.0,0.52308,0.00023,23.76613]
[1780006966914,28.62,73578.98,62.0,0.52308,0.00023,23.76613]
[1780006971977,28.62,73579.38,62.0,0.52317,0.00023,23.76594]
[1780006974911,28.62,73581.33,62.0,0.52362,0.00023,23.76497]
[1780006978375,28.62,73583.14,62.0,0.52405,0.00023,23.76405]
[1780006984236,28.62,73580.64,62.0,0.52346,0.00023,23.76532]
[1780006986574,28.62,73581.28,62.0,0.52361,0.00023,23.765]
[1780006993299,28.62,73580.97,62.0,0.52354,0.00023,23.76515]
[1780006998333,28.62,73580.69,62.0,0.52348,0.00023,23.76529]
[1780007003370,28.62,73580.55,62.0,0.52344,0.00023,23.76536]
[1780007008403,28.62,73580.24,62.0,0.52337,0.00023,23.76551]
[1780007013439,28.61,73577.43,62.0,0.52272,0.00023,23.76342]
[1780007018474,28.61,73577.79,62.0,0.5228,0.00023,23.76324]
[1780007028545,28.61,73577.43,62.0,0.52272,0.00023,23.76341]
[1780007032182,28.61,73577.54,62.0,0.52275,0.00023,23.76336]
[1780007032283,28.61,73576.36,62.0,0.52247,0.00023,23.76391]
[1780007034245,28.61,73575.78,62.0,0.52234,0.00023,23.76417]
[1780007034280,28.61,73576.36,62.0,0.52247,0.00023,23.7639]
[1780007039317,28.61,73576.17,62.0,0.52243,0.00023,23.76399]
[1780007045286,28.61,73575.05,62.0,0.52217,0.00023,23.7645]
[1780007045322,28.6,73575.94,62.0,0.52238,0.00023,23.76409]
[1780007047928,28.6,73579.09,62.0,0.52311,0.00023,23.76261]
[1780007048029,28.6,73579.46,62.0,0.5232,0.00023,23.76243]
[1780007048646,28.6,73579.46,62.0,0.5232,0.00023,23.76243]
[1780007048686,28.6,73576.73,62.0,0.52256,0.00023,23.76373]
[1780007051427,28.6,73577.01,62.0,0.52263,0.00023,23.76359]
[1780007051707,28.6,73577.36,62.0,0.52271,0.00023,23.76343]
[1780007054752,28.6,73577.83,62.0,0.52282,0.00023,23.76321]
[1780007060770,28.6,73577.78,62.0,0.52281,0.00023,23.76322]
[1780007062611,28.6,73579.8,62.0,0.52328,0.00023,23.76225]
[1780007062772,28.6,73579.8,62.0,0.52328,0.00023,23.76225]
[1780007062806,28.6,73579.8,62.0,0.52328,0.00023,23.76225]
[1780007063160,28.6,73579.8,62.0,0.52328,0.00023,23.76225]
[1780007063179,28.6,73585.24,62.0,0.52455,0.00023,23.75946]
[1780007063686,28.6,73585.24,62.0,0.52455,0.00023,23.75946]
[1780007064165,28.6,73585.24,62.0,0.52455,0.00023,23.75946]
[1780007064266,28.6,73592.61,62.0,0.52627,0.00023,23.75531]
[1780007064827,28.6,73592.61,62.0,0.52627,0.00023,23.75531]
[1780007066182,28.6,73594.71,62.0,0.52676,0.00023,23.75404]
[1780007067206,28.6,73597.71,62.0,0.52746,0.00023,23.75217]
[1780007071043,28.6,73601.05,62.0,0.52823,0.00023,23.75001]
[1780007073352,28.6,73601.11,62.0,0.52825,0.00023,23.74653]
[1780007074289,28.6,73601.07,62.0,0.52824,0.00023,23.74655]
[1780007076574,28.6,73601.24,62.0,0.52828,0.00023,23.74644]
[1780007083931,28.61,73605.22,62.0,0.52921,0.00023,23.74374]
[1780007086423,28.61,73605.23,62.0,0.52921,0.00023,23.74374]
[1780007086576,28.61,73605.23,62.0,0.52921,0.00023,23.74374]
[1780007095008,28.61,73605.07,62.0,0.52917,0.00023,23.74386]
[1780007095627,28.61,73605.07,62.0,0.52917,0.00023,23.74386]
[1780007095910,28.61,73605.07,62.0,0.52917,0.00023,23.74386]
[1780007101371,28.62,73602.07,62.0,0.52847,0.00023,23.74592]
[1780007102340,28.62,73602.14,62.0,0.52848,0.00023,23.74587]
[1780007102437,28.62,73602.14,62.0,0.52848,0.00023,23.74587]
[1780007102469,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007102570,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007102721,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007102967,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007103159,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007103196,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007103229,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007103417,28.62,73601.71,62.0,0.52838,0.00023,23.74616]
[1780007103280,28.62,73588.26,62.0,0.52525,0.00023,23.75441]
[1780007104228,28.62,73571.35,62.0,0.5213,0.00023,23.76268]
[1780007105087,28.62,73571.49,62.0,0.52133,0.00023,23.76262]
[1780007105640,28.62,73571.49,62.0,0.52133,0.00023,23.76262]
[1780007106765,28.62,73570.97,62.0,0.52121,0.00023,23.76284]
[1780007108599,28.62,73570.99,62.0,0.52122,0.00023,23.76283]
[1780007110910,28.62,73575.29,62.0,0.52222,0.00023,23.76096]
[1780007111337,28.62,73575.29,62.0,0.52222,0.00023,23.76096]
[1780007112136,28.62,73581.59,62.0,0.52369,0.00023,23.75795]
[1780007112630,28.62,73581.59,62.0,0.52369,0.00023,23.75795]
[1780007113437,28.62,73581.59,62.0,0.52369,0.00023,23.75795]
[1780007114150,28.62,73585.0,62.0,0.52449,0.00023,23.75618]
[1780007115883,28.62,73585.03,62.0,0.52449,0.00023,23.75617]
[1780007116127,28.62,73585.03,62.0,0.52449,0.00023,23.75617]
[1780007118123,28.62,73587.17,62.0,0.52499,0.00023,23.75501]
[1780007118138,28.62,73587.17,62.0,0.52499,0.00023,23.75501]
[1780007118196,28.62,73587.17,62.0,0.52499,0.00023,23.75501]
[1780007118457,28.62,73588.68,62.0,0.52534,0.00023,23.75417]
[1780007119200,28.62,73602.7,62.0,0.52861,0.00023,23.74551]
[1780007120140,28.62,73602.7,62.0,0.52861,0.00023,23.74551]
[1780007121214,28.62,73604.02,62.0,0.52892,0.00023,23.74461]
[1780007122424,28.62,73604.02,62.0,0.52892,0.00023,23.74461]
[1780007123943,28.62,73604.28,62.0,0.52898,0.00023,23.74444]
[1780007124388,28.62,73604.28,62.0,0.52898,0.00023,23.74444]
[1780007124235,28.62,73598.47,62.0,0.52762,0.00023,23.7483]
[1780007125242,28.62,73591.9,62.0,0.52609,0.00023,23.75233]
[1780007130277,28.63,73591.5,62.0,0.526,0.00023,23.75258]
[1780007134075,28.63,73588.7,62.0,0.52534,0.00023,23.75074]
[1780007139340,28.64,73587.63,62.0,0.52509,0.00023,23.75135]
[1780007144375,28.64,73587.09,62.0,0.52496,0.00023,23.75166]
[1780007147975,28.65,73587.84,62.0,0.52513,0.00023,23.75125]
[1780007148403,28.65,73592.55,62.0,0.52623,0.00023,23.74856]
[1780007150297,28.65,73593.35,62.0,0.52642,0.00023,23.74809]
[1780007155452,28.65,73589.58,62.0,0.52554,0.00023,23.75029]
[1780007161494,28.66,73583.25,62.0,0.52406,0.00023,23.75373]
[1780007166529,28.67,73583.12,62.0,0.52402,0.00023,23.75381]
[1780007171564,28.67,73583.22,62.0,0.52405,0.00023,23.75377]
[1780007176600,28.68,73582.95,62.0,0.52398,0.00023,23.75392]
[1780007181635,28.68,73583.7,62.0,0.52415,0.00023,23.75354]
[1780007185873,28.68,73583.75,62.0,0.52416,0.00023,23.75352]
[1780007191704,28.69,73583.43,62.0,0.52409,0.00023,23.75025]
[1780007196740,28.7,73583.73,62.0,0.52415,0.00023,23.75011]
[1780007197670,28.7,73583.73,62.0,0.52415,0.00023,23.75011]
[1780007203422,28.7,73582.78,62.0,0.52393,0.00023,23.75061]
[1780007205079,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205122,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205145,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205170,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205230,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205333,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205504,28.7,73582.15,62.0,0.52378,0.00023,23.75092]
[1780007205387,28.7,73582.45,62.0,0.52385,0.00023,23.75077]
[1780007205690,28.7,73582.45,62.0,0.52385,0.00023,23.75077]
[1780007206127,28.7,73582.45,62.0,0.52385,0.00023,23.75077]
[1780007206333,28.7,73582.45,62.0,0.52385,0.00023,23.75077]
[1780007206404,28.7,73582.45,62.0,0.52385,0.00023,23.75077]
[1780007206521,28.7,73572.71,62.0,0.52159,0.00023,23.75533]
[1780007206770,28.7,73572.71,62.0,0.52159,0.00023,23.75533]
[1780007206810,28.7,73565.53,62.0,0.51992,0.00023,23.7582]
[1780007210399,28.7,73562.68,62.0,0.51925,0.00023,23.75922]
[1780007210470,28.7,73562.64,62.0,0.51924,0.00023,23.75924]
[1780007215873,28.7,73564.69,62.0,0.51972,0.00023,23.75851]
[1780007221916,28.7,73563.15,62.0,0.51936,0.00023,23.75906]
[1780007231986,28.7,73562.06,62.0,0.51911,0.00023,23.75943]
[1780007233176,28.7,73562.06,62.0,0.51911,0.00023,23.75943]
[1780007233249,28.7,73561.92,62.0,0.51908,0.00023,23.75948]
[1780007235050,28.7,73561.89,62.0,0.51907,0.00023,23.75949]
[1780007235383,28.7,73561.89,62.0,0.51907,0.00023,23.75949]
[1780007235437,28.7,73556.01,62.0,0.5177,0.00023,23.76135]
[1780007236300,28.7,73556.01,62.0,0.5177,0.00023,23.76135]
[1780007236365,28.7,73547.8,62.0,0.51579,0.00023,23.76349]
[1780007237400,28.7,73547.8,62.0,0.51579,0.00023,23.76349]
[1780007240634,28.7,73544.65,62.0,0.51505,0.00023,23.76416]
[1780007240933,28.7,73544.65,62.0,0.51505,0.00023,23.76416]
[1780007241762,28.7,73545.03,62.0,0.51514,0.00023,23.76408]
[1780007241955,28.7,73545.03,62.0,0.51514,0.00023,23.76408]
[1780007242221,28.7,73545.03,62.0,0.51514,0.00023,23.76408]
[1780007242231,28.7,73540.32,62.0,0.51404,0.00023,23.76496]
[1780007243520,28.7,73540.32,62.0,0.51404,0.00023,23.76496]
[1780007243063,28.7,73535.44,62.0,0.51291,0.00023,23.76567]
[1780007243771,28.7,73535.44,62.0,0.51291,0.00023,23.76567]
[1780007244179,28.7,73535.44,62.0,0.51291,0.00023,23.76567]
[1780007245548,28.7,73525.8,62.0,0.51066,0.00023,23.76651]
[1780007245763,28.7,73525.8,62.0,0.51066,0.00023,23.76651]
[1780007246084,28.7,73520.89,62.0,0.50951,0.00023,23.76665]
[1780007246812,28.7,73520.89,62.0,0.50951,0.00023,23.76665]
[1780007246839,28.7,73520.89,62.0,0.50951,0.00023,23.76665]
[1780007246849,28.7,73520.89,62.0,0.50951,0.00023,23.76665]
[1780007247091,28.7,73526.4,62.0,0.5108,0.00023,23.76648]
[1780007247678,28.7,73526.4,62.0,0.5108,0.00023,23.76648]
[1780007247950,28.7,73526.4,62.0,0.5108,0.00023,23.76648]
[1780007248026,28.7,73526.4,62.0,0.5108,0.00023,23.76648]
[1780007248383,28.7,73526.4,62.0,0.5108,0.00023,23.76648]
[1780007248408,28.7,73526.4,62.0,0.5108,0.00023,23.76648]
[1780007248484,28.7,73534.29,62.0,0.51264,0.00023,23.76581]
[1780007253338,28.7,73534.26,62.0,0.51263,0.00023,23.76237]
[1780007253461,28.7,73534.26,62.0,0.51263,0.00023,23.76237]
[1780007253712,28.7,73533.58,62.0,0.51247,0.00023,23.76245]
[1780007255012,28.7,73531.1,62.0,0.51189,0.00023,23.7627]
[1780007256153,28.7,73530.72,62.0,0.51181,0.00023,23.76273]
[1780007259210,28.7,73535.63,62.0,0.51295,0.00023,23.7622]
[1780007259434,28.7,73535.63,62.0,0.51295,0.00023,23.7622]
[1780007260455,28.7,73535.75,62.0,0.51298,0.00023,23.76219]
[1780007261932,28.7,73534.13,62.0,0.5126,0.00023,23.76239]
[1780007262910,28.7,73534.08,62.0,0.51259,0.00023,23.76239]
[1780007263033,28.7,73534.08,62.0,0.51259,0.00023,23.76239]
[1780007267231,28.7,73524.04,62.0,0.51025,0.00023,23.76314]
[1780007268442,28.7,73524.04,62.0,0.51025,0.00023,23.76314]
[1780007270576,28.7,73520.88,62.0,0.50951,0.00023,23.76321]
[1780007271802,28.7,73521.41,62.0,0.50963,0.00023,23.7632]
[1780007272020,28.7,73521.41,62.0,0.50963,0.00023,23.7632]
[1780007272910,28.7,73519.56,62.0,0.5092,0.00023,23.76321]
[1780007277722,28.7,73517.95,62.0,0.50883,0.00023,23.7632]
[1780007279052,28.7,73516.04,62.0,0.50838,0.00023,23.76315]
[1780007280793,28.7,73510.56,62.0,0.5071,0.00023,23.76286]
[1780007281357,28.7,73510.56,62.0,0.5071,0.00023,23.76286]
[1780007281978,28.7,73510.42,62.0,0.50707,0.00023,23.76285]
[1780007282337,28.7,73517.28,62.0,0.50867,0.00023,23.76318]
[1780007287371,28.7,73518.42,62.0,0.50894,0.00023,23.7632]
[1780007292415,28.7,73518.28,62.0,0.5089,0.00023,23.7632]
[1780007297450,28.7,73517.09,62.0,0.50863,0.00023,23.76318]
[1780007299597,28.71,73517.0,62.0,0.50861,0.00023,23.76318]
[1780007299857,28.7,73517.3,62.0,0.50868,0.00023,23.76318]
[1780007300227,28.7,73517.3,62.0,0.50868,0.00023,23.76318]
[1780007300252,28.7,73517.3,62.0,0.50868,0.00023,23.76318]
[1780007300471,28.71,73525.42,62.0,0.51057,0.00023,23.76309]
[1780007302011,28.7,73528.0,62.0,0.51117,0.00023,23.76294]
[1780007306561,28.7,73529.42,62.0,0.5115,0.00023,23.76284]
[1780007310444,28.7,73528.4,62.0,0.51126,0.00023,23.76292]
[1780007315167,28.7,73527.62,62.0,0.51108,0.00023,23.75953]
[1780007315209,28.7,73527.62,62.0,0.51108,0.00023,23.75953]
[1780007315246,28.7,73527.62,62.0,0.51108,0.00023,23.75953]
[1780007315577,28.7,73522.31,62.0,0.50984,0.00023,23.75974]
[1780007320611,28.71,73518.68,62.0,0.509,0.00023,23.75976]
[1780007325647,28.71,73519.95,62.0,0.50929,0.00023,23.75977]
[1780007325703,28.71,73519.95,62.0,0.50929,0.00023,23.75977]
[1780007325761,28.71,73519.95,62.0,0.50929,0.00023,23.75977]
[1780007331689,28.71,73524.54,62.0,0.51036,0.00023,23.75968]
[1780007337102,28.71,73524.68,62.0,0.5104,0.00023,23.75968]
[1780007338043,28.71,73524.68,62.0,0.5104,0.00023,23.75968]
[1780007338217,28.71,73524.68,62.0,0.5104,0.00023,23.75968]
[1780007343773,28.71,73526.11,62.0,0.51073,0.00023,23.75961]
[1780007348808,28.71,73526.93,62.0,0.51092,0.00023,23.75957]
[1780007351612,28.71,73527.11,62.0,0.51096,0.00023,23.75956]
[1780007351657,28.71,73527.11,62.0,0.51096,0.00023,23.75956]
[1780007351664,28.71,73527.11,62.0,0.51096,0.00023,23.75956]
[1780007353964,28.71,73524.27,62.0,0.5103,0.00023,23.75969]
[1780007355039,28.71,73524.31,62.0,0.51031,0.00023,23.75969]
[1780007360892,28.71,73523.85,62.0,0.5102,0.00023,23.7597]
[1780007366934,28.71,73523.91,62.0,0.51022,0.00023,23.7597]
[1780007368285,28.71,73523.91,62.0,0.51022,0.00023,23.7597]
[1780007368324,28.71,73523.91,62.0,0.51022,0.00023,23.7597]
[1780007370240,28.71,73524.84,62.0,0.51043,0.00023,23.75967]
[1780007376018,28.71,73529.32,62.0,0.51148,0.00023,23.75596]
[1780007377866,28.71,73526.89,62.0,0.51091,0.00023,23.75613]
[1780007383046,28.71,73524.15,62.0,0.51027,0.00023,23.75625]
[1780007388081,28.71,73523.44,62.0,0.51011,0.00023,23.75627]
[1780007392078,28.71,73523.51,62.0,0.51012,0.00023,23.75627]
[1780007392448,28.71,73523.51,62.0,0.51012,0.00023,23.75627]
[1780007393673,28.71,73514.14,62.0,0.50794,0.00023,23.75619]
[1780007397729,28.71,73514.57,62.0,0.50804,0.00023,23.75621]
[1780007400428,28.71,73513.64,62.0,0.50782,0.00023,23.75617]
[1780007401106,28.72,73513.4,62.0,0.50777,0.00023,23.75615]
[1780007401420,28.72,73513.4,62.0,0.50777,0.00023,23.75615]
[1780007401752,28.72,73509.69,62.0,0.5069,0.00023,23.7559]
[1780007402136,28.72,73509.69,62.0,0.5069,0.00023,23.7559]
[1780007407571,28.72,73507.21,62.0,0.50632,0.00023,23.75567]
[1780007407911,28.72,73507.34,62.0,0.50635,0.00023,23.75569]
[1780007409460,28.72,73511.4,62.0,0.5073,0.00023,23.75603]
[1780007409654,28.72,73511.4,62.0,0.5073,0.00023,23.75603]
[1780007410491,28.72,73515.86,62.0,0.50834,0.00023,23.75626]
[1780007411641,28.72,73516.83,62.0,0.50857,0.00023,23.75629]
[1780007417497,28.73,73517.67,62.0,0.50876,0.00023,23.75631]
[1780007420501,28.73,73515.93,62.0,0.50836,0.00023,23.75626]
[1780007421379,28.73,73515.78,62.0,0.50832,0.00023,23.75626]
[1780007426557,28.72,73513.07,62.0,0.50769,0.00023,23.75614]
[1780007429681,28.72,73513.73,62.0,0.50784,0.00023,23.75617]
[1780007431399,28.72,73519.12,62.0,0.5091,0.00023,23.75288]
[1780007436433,28.72,73522.47,62.0,0.50988,0.00023,23.75286]
[1780007441468,28.73,73518.94,62.0,0.50906,0.00023,23.75288]
[1780007441924,28.73,73518.94,62.0,0.50906,0.00023,23.75288]
[1780007443015,28.73,73517.26,62.0,0.50867,0.00023,23.75285]
[1780007446556,28.73,73513.09,62.0,0.50769,0.00023,23.75269]
[1780007449995,28.73,73510.41,62.0,0.50707,0.00023,23.75252]
[1780007450770,28.73,73510.41,62.0,0.50707,0.00023,23.75252]
[1780007451556,28.72,73509.24,62.0,0.5068,0.00023,23.75242]
[1780007454111,28.72,73507.14,62.0,0.50631,0.00023,23.75222]
[1780007459598,28.71,73506.78,62.0,0.50622,0.00023,23.75218]
[1780007461695,28.71,73506.79,62.0,0.50622,0.00023,23.75219]
[1780007463039,28.71,73505.46,62.0,0.50591,0.00023,23.75204]
[1780007463653,28.71,73505.46,62.0,0.50591,0.00023,23.75204]
[1780007463675,28.71,73500.31,62.0,0.50471,0.00023,23.75133]
[1780007464201,28.71,73500.31,62.0,0.50471,0.00023,23.75133]
[1780007469333,28.71,73499.72,62.0,0.50457,0.00023,23.75123]
[1780007474707,28.72,73498.64,62.0,0.50432,0.00023,23.75105]
[1780007476517,28.72,73498.64,62.0,0.50432,0.00023,23.75105]
[1780007476649,28.72,73498.64,62.0,0.50432,0.00023,23.75105]
[1780007476698,28.72,73498.64,62.0,0.50432,0.00023,23.75105]
[1780007481756,28.72,73498.83,62.0,0.50437,0.00023,23.75108]
[1780007486965,28.72,73498.14,62.0,0.50421,0.00023,23.75096]
[1780007492481,28.72,73496.62,62.0,0.50385,0.00023,23.74724]
[1780007493166,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007493209,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007493407,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007494396,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007494436,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007494451,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007494454,28.72,73496.4,62.0,0.5038,0.00023,23.7472]
[1780007494498,28.72,73491.15,62.0,0.50257,0.00023,23.74608]
[1780007496447,28.72,73490.29,62.0,0.50237,0.00023,23.74588]
[1780007496985,28.72,73490.03,62.0,0.50231,0.00023,23.74582]
[1780007498204,28.72,73489.52,62.0,0.50219,0.00023,23.74569]
[1780007499100,28.72,73488.33,62.0,0.50192,0.00023,23.74539]
[1780007504921,28.72,73486.23,62.0,0.50143,0.00023,23.74484]
[1780007509152,28.71,73486.5,62.0,0.50149,0.00023,23.74491]
[1780007510591,28.71,73486.46,62.0,0.50148,0.00023,23.7449]
[1780007514330,28.71,73488.3,62.0,0.50191,0.00023,23.74539]
[1780007514801,28.71,73488.3,62.0,0.50191,0.00023,23.74539]
[1780007520047,28.71,73488.27,62.0,0.5019,0.00023,23.74538]
[1780007521389,28.71,73488.27,62.0,0.5019,0.00023,23.74538]
[1780007525087,28.71,73493.86,62.0,0.5032,0.00023,23.74669]
[1780007530122,28.7,73492.92,62.0,0.50298,0.00023,23.74649]
[1780007535240,28.7,73492.94,62.0,0.50299,0.00023,23.74649]
[1780007544220,28.7,73492.78,62.0,0.50295,0.00023,23.74646]
[1780007549255,28.7,73492.5,62.0,0.50288,0.00023,23.74639]
[1780007551592,28.7,73492.56,62.0,0.5029,0.00023,23.74641]
[1780007557313,28.7,73491.8,62.0,0.50272,0.00023,23.74279]
[1780007560666,28.7,73492.06,62.0,0.50278,0.00023,23.74285]
[1780007560732,28.7,73492.3,62.0,0.50284,0.00023,23.74291]
[1780007561077,28.7,73492.3,62.0,0.50284,0.00023,23.74291]
[1780007561660,28.7,73489.92,62.0,0.50228,0.00023,23.74235]
[1780007563349,28.7,73489.28,62.0,0.50213,0.00023,23.74219]
[1780007564194,28.7,73488.74,62.0,0.50201,0.00023,23.74206]
[1780007566303,28.7,73488.04,62.0,0.50184,0.00023,23.74188]
[1780007566333,28.7,73488.04,62.0,0.50184,0.00023,23.74188]
[1780007566897,28.7,73488.04,62.0,0.50184,0.00023,23.74188]
[1780007567388,28.7,73487.86,62.0,0.5018,0.00023,23.74183]
[1780007571135,28.7,73485.2,62.0,0.50118,0.00023,23.74111]
[1780007576446,28.69,73484.57,62.0,0.50103,0.00023,23.74093]
[1780007582489,28.69,73484.68,62.0,0.50106,0.00023,23.74096]
[1780007587524,28.69,73483.96,62.0,0.50089,0.00023,23.74075]
[1780007592747,28.68,73484.3,62.0,0.50096,0.00023,23.74085]
[1780007592871,28.68,73484.3,62.0,0.50096,0.00023,23.74085]
[1780007593576,28.68,73478.7,62.0,0.49966,0.00023,23.7391]
[1780007594898,28.68,73478.7,62.0,0.49966,0.00023,23.7391]
[1780007594588,28.68,73473.85,62.0,0.49852,0.00023,23.73738]
[1780007599622,28.68,73471.9,62.0,0.49807,0.00023,23.73664]
[1780007600104,28.68,73471.9,62.0,0.49807,0.00023,23.73664]
[1780007602247,28.68,73473.09,62.0,0.49834,0.00023,23.7371]
[1780007602293,28.68,73473.09,62.0,0.49834,0.00023,23.7371]
[1780007605284,28.68,73469.67,62.0,0.49754,0.00023,23.73575]
[1780007605404,28.68,73469.67,62.0,0.49754,0.00023,23.73575]
[1780007606550,28.68,73469.11,62.0,0.49741,0.00023,23.73552]
[1780007610232,28.68,73469.07,62.0,0.4974,0.00023,23.7355]
[1780007610255,28.68,73469.07,62.0,0.4974,0.00023,23.7355]
[1780007610428,28.68,73469.07,62.0,0.4974,0.00023,23.7355]
[1780007610445,28.68,73469.07,62.0,0.4974,0.00023,23.7355]
[1780007610699,28.68,73474.77,62.0,0.49874,0.00023,23.73772]
[1780007611130,28.68,73474.77,62.0,0.49874,0.00023,23.73772]
[1780007611134,28.68,73474.77,62.0,0.49874,0.00023,23.73772]
[1780007611153,28.68,73474.77,62.0,0.49874,0.00023,23.73772]
[1780007611205,28.68,73474.77,62.0,0.49874,0.00023,23.73772]
[1780007611880,28.68,73483.26,62.0,0.50072,0.00023,23.7371]
[1780007612532,28.68,73483.26,62.0,0.50072,0.00023,23.7371]
[1780007612557,28.68,73483.26,62.0,0.50072,0.00023,23.7371]
[1780007613372,28.68,73485.2,62.0,0.50117,0.00023,23.73767]
[1780007614394,28.68,73484.32,62.0,0.50097,0.00023,23.73742]
[1780007615498,28.68,73483.05,62.0,0.50067,0.00023,23.73704]
[1780007620772,28.68,73490.11,62.0,0.50232,0.00023,23.73895]
[1780007625809,28.69,73487.78,62.0,0.50178,0.00023,23.73837]
[1780007626431,28.69,73487.78,62.0,0.50178,0.00023,23.73837]
[1780007629018,28.69,73488.07,62.0,0.50185,0.00023,23.73844]
[1780007634631,28.69,73487.24,62.0,0.50165,0.00023,23.73822]
[1780007634706,28.69,73487.24,62.0,0.50165,0.00023,23.73822]
[1780007635400,28.69,73487.05,62.0,0.50161,0.00023,23.73817]
[1780007635596,28.69,73487.05,62.0,0.50161,0.00023,23.73817]
[1780007635879,28.69,73480.94,62.0,0.50018,0.00023,23.73639]
[1780007636777,28.69,73480.94,62.0,0.50018,0.00023,23.73639]
[1780007641878,28.68,73475.8,62.0,0.49898,0.00023,23.73465]
[1780007642281,28.68,73473.93,62.0,0.49854,0.00023,23.73397]
[1780007642494,28.68,73473.93,62.0,0.49854,0.00023,23.73397]
[1780007642533,28.68,73473.93,62.0,0.49854,0.00023,23.73397]
[1780007642958,28.68,73473.93,62.0,0.49854,0.00023,23.73397]
[1780007646553,28.68,73467.74,62.0,0.49709,0.00023,23.7315]
[1780007646968,28.68,73467.74,62.0,0.49709,0.00023,23.7315]
[1780007651992,28.68,73464.3,62.0,0.49629,0.00023,23.72999]
[1780007652992,28.68,73464.3,62.0,0.49629,0.00023,23.72999]
[1780007657999,28.68,73464.09,62.0,0.49624,0.00023,23.72989]
[1780007661356,28.68,73464.05,62.0,0.49623,0.00023,23.72988]
[1780007663010,28.68,73466.63,62.0,0.49683,0.00023,23.73102]
[1780007664048,28.68,73465.94,62.0,0.49667,0.00023,23.73072]
[1780007666548,28.68,73465.15,62.0,0.49649,0.00023,23.73037]
[1780007672135,28.68,73464.33,62.0,0.49629,0.00023,23.72656]
[1780007676547,28.68,73464.87,62.0,0.49642,0.00023,23.7268]
[1780007686235,28.68,73464.55,62.0,0.49634,0.00023,23.72666]
[1780007690276,28.68,73466.42,62.0,0.49678,0.00023,23.72749]
[1780007690491,28.68,73466.42,62.0,0.49678,0.00023,23.72749]
[1780007690700,28.68,73466.55,62.0,0.49681,0.00023,23.72754]
[1780007691270,28.68,73476.59,62.0,0.49916,0.00023,23.73149]
[1780007692606,28.68,73476.59,62.0,0.49916,0.00023,23.73149]
[1780007693043,28.68,73476.59,62.0,0.49916,0.00023,23.73149]
[1780007695113,28.68,73477.56,62.0,0.49938,0.00023,23.73183]
[1780007700046,28.68,73477.6,62.0,0.49939,0.00023,23.73184]
[1780007701312,28.68,73478.54,62.0,0.49961,0.00023,23.73216]
[1780007701486,28.68,73478.54,62.0,0.49961,0.00023,23.73216]
[1780007703204,28.68,73478.25,62.0,0.49955,0.00023,23.73206]
[1780007703221,28.68,73478.25,62.0,0.49955,0.00023,23.73206]
[1780007703354,28.68,73475.23,62.0,0.49884,0.00023,23.731]
[1780007706702,28.68,73470.47,62.0,0.49773,0.00023,23.72918]
[1780007712653,28.68,73467.16,62.0,0.49695,0.00023,23.72781]
[1780007713735,28.68,73467.26,62.0,0.49697,0.00023,23.72785]
[1780007713970,28.68,73467.26,62.0,0.49697,0.00023,23.72785]
[1780007713988,28.68,73467.26,62.0,0.49697,0.00023,23.72785]
[1780007713993,28.68,73467.26,62.0,0.49697,0.00023,23.72785]
[1780007714500,28.68,73467.24,62.0,0.49697,0.00023,23.72784]
[1780007714664,28.68,73467.24,62.0,0.49697,0.00023,23.72784]
[1780007721509,28.68,73463.64,62.0,0.49613,0.00023,23.72624]
[1780007727524,28.68,73465.54,62.0,0.49657,0.00023,23.7271]
[1780007732560,28.67,73464.31,62.0,0.49628,0.00023,23.7231]
[1780007734683,28.67,73463.45,62.0,0.49608,0.00023,23.72271]
[1780007745653,28.68,73463.2,62.0,0.49602,0.00023,23.7226]
[1780007750688,28.68,73463.1,62.0,0.496,0.00023,23.72255]
[1780007757183,28.68,73463.69,62.0,0.49614,0.00023,23.72282]
[1780007757943,28.68,73463.69,62.0,0.49614,0.00023,23.72282]
[1780007763780,28.67,73463.15,62.0,0.49601,0.00023,23.72257]
[1780007766592,28.67,73463.47,62.0,0.49609,0.00023,23.72272]
[1780007768961,28.67,73461.51,62.0,0.49563,0.00023,23.7218]
[1780007769399,28.67,73461.55,62.0,0.49564,0.00023,23.72182]
[1780007772652,28.67,73466.93,62.0,0.49689,0.00023,23.72426]
[1780007779892,28.67,73468.55,62.0,0.49727,0.00023,23.72495]
[1780007784933,28.67,73468.54,62.0,0.49727,0.00023,23.72494]
[1780007787749,28.67,73468.53,62.0,0.49727,0.00023,23.72494]
[1780007793996,28.67,73467.5,62.0,0.49703,0.00023,23.72106]
[1780007796543,28.67,73467.71,62.0,0.49707,0.00023,23.72115]
[1780007796556,28.67,73467.71,62.0,0.49707,0.00023,23.72115]
[1780007800231,28.67,73468.41,62.0,0.49724,0.00023,23.72144]
[1780007800270,28.67,73468.41,62.0,0.49724,0.00023,23.72144]
[1780007800294,28.67,73468.41,62.0,0.49724,0.00023,23.72144]
[1780007801046,28.67,73472.46,62.0,0.49819,0.00023,23.72308]
[1780007804067,28.67,73477.38,62.0,0.49934,0.00023,23.72488]
[1780007807594,28.67,73477.44,62.0,0.49935,0.00023,23.7249]
[1780007808095,28.67,73473.17,62.0,0.49835,0.00023,23.72335]
[1780007810282,28.67,73471.22,62.0,0.4979,0.00023,23.72259]
[1780007817158,28.67,73469.75,62.0,0.49755,0.00023,23.722]
[1780007817653,28.67,73469.75,62.0,0.49755,0.00023,23.722]
[1780007819805,28.67,73468.89,62.0,0.49735,0.00023,23.72164]
[1780007819807,28.67,73468.89,62.0,0.49735,0.00023,23.72164]
[1780007825214,28.67,73466.16,62.0,0.49671,0.00023,23.72048]
[1780007826542,28.67,73466.16,62.0,0.49671,0.00023,23.72048]
[1780007826844,28.67,73466.16,62.0,0.49671,0.00023,23.72048]
[1780007832263,28.67,73466.65,62.0,0.49683,0.00023,23.72069]
[1780007837298,28.67,73466.69,62.0,0.49684,0.00023,23.72071]
[1780007842204,28.67,73466.47,62.0,0.49678,0.00023,23.72062]
[1780007843078,28.67,73466.31,62.0,0.49675,0.00023,23.72055]
[1780007848375,28.67,73473.02,62.0,0.49832,0.00023,23.72329]
[1780007853410,28.67,73473.06,62.0,0.49832,0.00023,23.71986]
[1780007858445,28.67,73472.64,62.0,0.49823,0.00023,23.7197]
[1780007863480,28.67,73472.88,62.0,0.49828,0.00023,23.71979]
[1780007868515,28.67,73472.69,62.0,0.49824,0.00023,23.71972]
[1780007873512,28.67,73472.93,62.0,0.49829,0.00023,23.71981]
[1780007873590,28.67,73474.24,62.0,0.4986,0.00023,23.7203]
[1780007875202,28.67,73474.24,62.0,0.4986,0.00023,23.7203]
[1780007875603,28.67,73476.59,62.0,0.49915,0.00023,23.72115]
[1780007876362,28.67,73476.59,62.0,0.49915,0.00023,23.72115]
[1780007877319,28.67,73475.88,62.0,0.49898,0.00023,23.7209]
[1780007877360,28.67,73475.88,62.0,0.49898,0.00023,23.7209]
[1780007877648,28.67,73475.88,62.0,0.49898,0.00023,23.7209]
[1780007883119,28.67,73469.29,62.0,0.49744,0.00023,23.71836]
[1780007886550,28.67,73469.64,62.0,0.49752,0.00023,23.71851]
[1780007891121,28.67,73470.19,62.0,0.49765,0.00023,23.71873]
[1780007891143,28.67,73470.19,62.0,0.49765,0.00023,23.71873]
[1780007891198,28.67,73469.71,62.0,0.49754,0.00023,23.71854]
[1780007891605,28.67,73469.71,62.0,0.49754,0.00023,23.71854]
[1780007891715,28.67,73474.83,62.0,0.49874,0.00023,23.72052]
[1780007896751,28.67,73474.78,62.0,0.49873,0.00023,23.7205]
[1780007901786,28.67,73475.34,62.0,0.49886,0.00023,23.72071]
[1780007907828,28.67,73476.2,62.0,0.49906,0.00023,23.72102]
[1780007912863,28.67,73478.28,62.0,0.49954,0.00023,23.71829]
[1780007914675,28.67,73478.28,62.0,0.49954,0.00023,23.71829]
[1780007914877,28.67,73478.64,62.0,0.49963,0.00023,23.71841]
[1780007919912,28.66,73479.01,62.0,0.49971,0.00023,23.71854]
[1780007925954,28.66,73479.18,62.0,0.49975,0.00023,23.71859]
[1780007930989,28.66,73478.54,62.0,0.4996,0.00023,23.71838]
[1780007936024,28.66,73477.97,62.0,0.49947,0.00023,23.71819]
[1780007937790,28.66,73477.97,62.0,0.49947,0.00023,23.71819]
[1780007943073,28.66,73476.01,62.0,0.49901,0.00023,23.7175]
[1780007948108,28.66,73476.46,62.0,0.49911,0.00023,23.71766]
[1780007948989,28.66,73476.46,62.0,0.49911,0.00023,23.71766]
[1780007949093,28.66,73476.46,62.0,0.49911,0.00023,23.71766]
[1780007949115,28.66,73476.33,62.0,0.49908,0.00023,23.71762]
[1780007954150,28.65,73475.6,62.0,0.49891,0.00023,23.71735]
[1780007959185,28.65,73475.02,62.0,0.49877,0.00023,23.71714]
[1780007964962,28.65,73474.86,62.0,0.49874,0.00023,23.71709]
[1780007965982,28.65,73474.86,62.0,0.49874,0.00023,23.71709]
[1780007968042,28.65,73474.82,62.0,0.49873,0.00023,23.71707]
[1780007968198,28.65,73474.82,62.0,0.49873,0.00023,23.71707]
[1780007968225,28.65,73474.82,62.0,0.49873,0.00023,23.71707]
[1780007969255,28.65,73468.33,62.0,0.49721,0.00023,23.71452]
[1780007973460,28.65,73467.8,62.0,0.49708,0.00023,23.71084]
[1780007973497,28.65,73467.8,62.0,0.49708,0.00023,23.71084]
[1780007973806,28.65,73467.8,62.0,0.49708,0.00023,23.71084]
[1780007973965,28.65,73467.8,62.0,0.49708,0.00023,23.71084]
[1780007974290,28.65,73462.1,62.0,0.49575,0.00023,23.70829]
[1780007975286,28.65,73462.1,62.0,0.49575,0.00023,23.70829]
[1780007975297,28.65,73457.2,62.0,0.4946,0.00023,23.70588]
[1780007980286,28.65,73457.16,62.0,0.49459,0.00023,23.70586]
[1780007981173,28.65,73457.16,62.0,0.49459,0.00023,23.70586]
[1780007986374,28.65,73456.41,62.0,0.49441,0.00023,23.70548]
[1780007991409,28.65,73456.19,62.0,0.49436,0.00023,23.70537]
[1780007996444,28.66,73455.49,62.0,0.4942,0.00023,23.705]
[1780008001479,28.66,73455.59,62.0,0.49422,0.00023,23.70505]
[1780008006515,28.66,73456.04,62.0,0.49433,0.00023,23.70529]
[1780008012557,28.66,73456.06,62.0,0.49434,0.00023,23.7053]
[1780008016554,28.66,73453.7,62.0,0.49378,0.00023,23.70405]
[1780008021620,28.67,73453.86,62.0,0.49382,0.00023,23.70414]
[1780008026655,28.67,73453.83,62.0,0.49382,0.00023,23.70412]
[1780008028457,28.67,73453.9,62.0,0.49384,0.00023,23.70416]
[1780008028473,28.67,73453.9,62.0,0.49384,0.00023,23.70416]
[1780008028764,28.67,73453.9,62.0,0.49384,0.00023,23.70416]
[1780008028800,28.67,73453.9,62.0,0.49384,0.00023,23.70416]
[1780008028946,28.67,73453.9,62.0,0.49384,0.00023,23.70416]
[1780008029039,28.67,73453.9,62.0,0.49384,0.00023,23.70416]
[1780008030316,28.67,73443.28,62.0,0.49135,0.00023,23.69799]
[1780008031097,28.67,73443.28,62.0,0.49135,0.00023,23.69799]
[1780008031775,28.67,73441.12,62.0,0.49084,0.00023,23.69318]
[1780008035966,28.67,73439.49,62.0,0.49046,0.00023,23.69212]
[1780008036216,28.67,73439.49,62.0,0.49046,0.00023,23.69212]
[1780008037734,28.67,73433.6,62.0,0.48908,0.00023,23.68812]
[1780008040920,28.67,73431.25,62.0,0.48853,0.00023,23.68645]
[1780008041220,28.67,73431.25,62.0,0.48853,0.00023,23.68645]
[1780008041762,28.68,73436.52,62.0,0.48977,0.00023,23.69014]
[1780008043803,28.68,73437.51,62.0,0.49,0.00023,23.69081]
[1780008050830,28.68,73438.55,62.0,0.49024,0.00023,23.69151]
[1780008055865,28.68,73439.61,62.0,0.49049,0.00023,23.69221]
[1780008057687,28.68,73439.61,62.0,0.49049,0.00023,23.69221]
[1780008061091,28.68,73441.37,62.0,0.49091,0.00023,23.69335]
[1780008061111,28.68,73441.37,62.0,0.49091,0.00023,23.69335]
[1780008061299,28.68,73441.37,62.0,0.49091,0.00023,23.69335]
[1780008061370,28.68,73441.37,62.0,0.49091,0.00023,23.69335]
[1780008061696,28.69,73441.2,62.0,0.49087,0.00023,23.69324]
[1780008061848,28.69,73441.2,62.0,0.49087,0.00023,23.69324]
[1780008061873,28.69,73441.2,62.0,0.49087,0.00023,23.69324]
[1780008062105,28.69,73441.2,62.0,0.49087,0.00023,23.69324]
[1780008062277,28.69,73441.2,62.0,0.49087,0.00023,23.69324]
[1780008062278,28.69,73441.2,62.0,0.49087,0.00023,23.69324]
[1780008062332,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008062467,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008062628,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008062859,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008062949,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008063150,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008063336,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008063438,28.69,73430.42,62.0,0.48835,0.00023,23.68586]
[1780008063437,28.69,73417.88,62.0,0.48541,0.00023,23.67608]
[1780008063589,28.69,73417.88,62.0,0.48541,0.00023,23.67608]
[1780008063729,28.69,73417.88,62.0,0.48541,0.00023,23.67608]
[1780008064023,28.69,73417.88,62.0,0.48541,0.00023,23.67608]
[1780008065581,28.69,73418.26,62.0,0.4855,0.00023,23.6764]
[1780008070971,28.69,73422.98,62.0,0.48661,0.00023,23.68022]
[1780008074248,28.69,73423.91,62.0,0.48683,0.00023,23.68095]
[1780008080064,28.69,73423.1,62.0,0.48664,0.00023,23.68032]
[1780008080461,28.69,73423.1,62.0,0.48664,0.00023,23.68032]
[1780008086099,28.7,73419.95,62.0,0.48591,0.00023,23.6778]
[1780008089251,28.7,73420.09,62.0,0.48594,0.00023,23.67792]
[1780008092941,28.7,73420.11,62.0,0.48594,0.00023,23.67449]
[1780008098182,28.7,73418.5,62.0,0.48557,0.00023,23.67317]
[1780008102664,28.7,73418.47,62.0,0.48556,0.00023,23.67315]
[1780008102706,28.7,73418.47,62.0,0.48556,0.00023,23.67315]
[1780008103218,28.7,73416.88,62.0,0.48519,0.00023,23.67183]
[1780008105186,28.7,73411.97,62.0,0.48404,0.00023,23.66761]
[1780008105850,28.7,73411.5,62.0,0.48393,0.00023,23.6672]
[1780008106045,28.7,73411.5,62.0,0.48393,0.00023,23.6672]
[1780008106493,28.7,73406.24,62.0,0.4827,0.00023,23.66245]
[1780008107122,28.7,73406.24,62.0,0.4827,0.00023,23.66245]
[1780008109099,28.7,73401.12,62.0,0.4815,0.00023,23.65761]
[1780008109464,28.7,73401.12,62.0,0.4815,0.00023,23.65761]
[1780008109260,28.7,73400.72,62.0,0.48141,0.00023,23.65722]
[1780008109493,28.7,73400.72,62.0,0.48141,0.00023,23.65722]
[1780008109503,28.7,73400.72,62.0,0.48141,0.00023,23.65722]
[1780008110267,28.7,73409.8,62.0,0.48353,0.00023,23.66569]
[1780008114297,28.71,73415.05,62.0,0.48476,0.00023,23.67028]
[1780008119331,28.71,73418.43,62.0,0.48555,0.00023,23.67312]
[1780008120305,28.71,73418.43,62.0,0.48555,0.00023,23.67312]
[1780008121981,28.71,73420.94,62.0,0.48614,0.00023,23.67517]
[1780008129403,28.71,73416.28,62.0,0.48505,0.00023,23.67133]
[1780008133006,28.71,73416.33,62.0,0.48507,0.00023,23.67138]
[1780008133126,28.71,73416.33,62.0,0.48507,0.00023,23.67138]
[1780008138467,28.71,73410.54,62.0,0.48371,0.00023,23.66637]
[1780008143502,28.72,73411.4,62.0,0.48392,0.00023,23.66714]
[1780008149220,28.72,73411.24,62.0,0.48388,0.00023,23.667]
[1780008150551,28.72,73420.06,62.0,0.48595,0.00023,23.67448]
[1780008152565,28.72,73412.98,62.0,0.48429,0.00023,23.66508]
[1780008153720,28.72,73412.98,62.0,0.48429,0.00023,23.66508]
[1780008153821,28.72,73415.05,62.0,0.48477,0.00023,23.66686]
[1780008154642,28.72,73415.05,62.0,0.48477,0.00023,23.66686]
[1780008154743,28.72,73415.32,62.0,0.48484,0.00023,23.66709]
[1780008160620,28.72,73416.1,62.0,0.48502,0.00023,23.66776]
[1780008165656,28.72,73416.04,62.0,0.48501,0.00023,23.66771]
[1780008171698,28.73,73415.4,62.0,0.48486,0.00023,23.66717]
[1780008177263,28.73,73415.52,62.0,0.48489,0.00023,23.66728]
[1780008177310,28.73,73415.52,62.0,0.48489,0.00023,23.66728]
[1780008180762,28.73,73408.25,62.0,0.48319,0.00023,23.6609]
[1780008187815,28.74,73406.16,62.0,0.48271,0.00023,23.659]
[1780008192850,28.74,73405.78,62.0,0.48262,0.00023,23.65866]
[1780008199899,28.75,73406.05,62.0,0.48269,0.00023,23.65892]
[1780008202482,28.75,73405.92,62.0,0.48266,0.00023,23.65881]
[1780008202506,28.75,73405.92,62.0,0.48266,0.00023,23.65881]
[1780008203738,28.75,73409.17,62.0,0.48342,0.00023,23.66177]
[1780008208962,28.75,73409.75,62.0,0.48356,0.00023,23.6623]
[1780008217028,28.76,73409.13,62.0,0.48342,0.00023,23.65831]
[1780008221274,28.76,73408.81,62.0,0.48335,0.00023,23.65803]
[1780008223070,28.76,73414.42,62.0,0.48466,0.00023,23.66296]
[1780008226282,28.76,73414.39,62.0,0.48465,0.00023,23.66293]
[1780008226382,28.76,73413.92,62.0,0.48454,0.00023,23.66253]
[1780008226798,28.76,73413.92,62.0,0.48454,0.00023,23.66253]
[1780008227098,28.76,73413.88,62.0,0.48453,0.00023,23.6625]
[1780008227819,28.76,73413.88,62.0,0.48453,0.00023,23.6625]
[1780008233139,28.77,73414.16,62.0,0.4846,0.00023,23.66274]
[1780008235577,28.77,73414.18,62.0,0.48461,0.00023,23.66276]
[1780008235648,28.77,73413.72,62.0,0.4845,0.00023,23.66237]
[1780008241195,28.77,73410.96,62.0,0.48386,0.00023,23.65997]
[1780008243767,28.77,73410.91,62.0,0.48385,0.00023,23.65992]
[1780008245660,28.77,73411.09,62.0,0.48389,0.00023,23.66009]
[1780008251269,28.78,73411.67,62.0,0.48403,0.00023,23.66061]
[1780008256411,28.78,73411.74,62.0,0.48405,0.00023,23.66067]
[1780008256482,28.78,73411.74,62.0,0.48405,0.00023,23.66067]
[1780008256510,28.78,73411.74,62.0,0.48405,0.00023,23.66067]
[1780008257458,28.78,73411.74,62.0,0.48405,0.00023,23.66067]
[1780008257469,28.78,73411.74,62.0,0.48405,0.00023,23.66068]
[1780008263353,28.79,73411.35,62.0,0.48396,0.00023,23.66034]
[1780008268388,28.79,73411.81,62.0,0.48407,0.00023,23.66075]
[1780008273424,28.79,73412.21,62.0,0.48416,0.00023,23.65766]
[1780008278459,28.8,73411.82,62.0,0.48407,0.00023,23.65732]
[1780008283502,28.8,73411.72,62.0,0.48405,0.00023,23.65724]
[1780008285144,28.8,73411.71,62.0,0.48405,0.00023,23.65723]
[1780008286509,28.8,73411.7,62.0,0.48405,0.00023,23.65722]
[1780008286661,28.8,73411.7,62.0,0.48405,0.00023,23.65722]
[1780008296593,28.81,73412.23,62.0,0.48418,0.00023,23.6577]
[1780008297408,28.81,73412.23,62.0,0.48418,0.00023,23.6577]
[1780008297749,28.81,73411.78,62.0,0.48407,0.00023,23.65731]
[1780008298028,28.81,73411.78,62.0,0.48407,0.00023,23.65731]
[1780008305657,28.81,73405.0,62.0,0.4825,0.00023,23.6512]
[1780008308381,28.81,73405.0,62.0,0.4825,0.00023,23.6512]
[1780008308403,28.81,73405.0,62.0,0.4825,0.00023,23.6512]
[1780008309431,28.81,73408.15,62.0,0.48323,0.00023,23.65409]
[1780008309439,28.81,73408.15,62.0,0.48323,0.00023,23.65409]
[1780008309450,28.81,73408.15,62.0,0.48323,0.00023,23.65409]
[1780008309848,28.81,73412.54,62.0,0.48426,0.00023,23.65799]
[1780008310692,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008310738,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008310830,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008310936,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008311135,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008311209,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008311239,28.81,73424.93,62.0,0.48715,0.00023,23.66812]
[1780008312261,28.81,73428.85,62.0,0.48806,0.00023,23.67107]
[1780008312766,28.81,73428.85,62.0,0.48806,0.00023,23.67107]
[1780008318748,28.82,73429.49,62.0,0.48821,0.00023,23.67155]
[1780008319732,28.82,73429.49,62.0,0.48821,0.00023,23.67155]
[1780008319734,28.82,73429.49,62.0,0.48821,0.00023,23.67155]
[1780008321646,28.82,73429.8,62.0,0.48829,0.00023,23.67177]
[1780008326804,28.82,73430.04,62.0,0.48834,0.00023,23.67195]
[1780008331839,28.82,73429.44,62.0,0.4882,0.00023,23.66807]
[1780008336874,28.83,73430.21,62.0,0.48838,0.00023,23.66863]
[1780008343923,28.83,73429.87,62.0,0.48831,0.00023,23.66839]
[1780008347385,28.83,73429.94,62.0,0.48833,0.00023,23.66844]
[1780008347599,28.83,73429.94,62.0,0.48833,0.00023,23.66844]
[1780008348960,28.83,73436.2,62.0,0.48978,0.00023,23.67284]
[1780008353997,28.83,73437.36,62.0,0.49005,0.00023,23.67362]
[1780008359037,28.83,73439.46,62.0,0.49054,0.00023,23.675]
[1780008364072,28.83,73438.5,62.0,0.49032,0.00023,23.67437]
[1780008369107,28.83,73438.45,62.0,0.49031,0.00023,23.67434]
[1780008374143,28.83,73439.07,62.0,0.49045,0.00023,23.67474]
[1780008380185,28.83,73438.56,62.0,0.49033,0.00023,23.67441]
[1780008386229,28.83,73439.44,62.0,0.49054,0.00023,23.67499]
[1780008391264,28.83,73434.4,62.0,0.48936,0.00023,23.66815]
[1780008397306,28.83,73435.11,62.0,0.48953,0.00023,23.66864]
[1780008403348,28.83,73435.47,62.0,0.48961,0.00023,23.66889]
[1780008408383,28.84,73435.57,62.0,0.48964,0.00023,23.66896]
[1780008411404,28.84,73441.99,62.0,0.49113,0.00023,23.67317]
[1780008411914,28.84,73441.99,62.0,0.49113,0.00023,23.67317]
[1780008417594,28.84,73444.66,62.0,0.49176,0.00023,23.67482]
[1780008424495,28.84,73441.67,62.0,0.49106,0.00023,23.67297]
[1780008426518,28.84,73441.67,62.0,0.49106,0.00023,23.67297]
[1780008434565,28.84,73442.94,62.0,0.49136,0.00023,23.67377]
[1780008439601,28.84,73443.37,62.0,0.49146,0.00023,23.67403]
[1780008444639,28.84,73443.49,62.0,0.49148,0.00023,23.67411]
[1780008446517,28.84,73443.23,62.0,0.49142,0.00023,23.67395]
[1780008451688,28.84,73442.86,62.0,0.49133,0.00023,23.67027]
[1780008456517,28.84,73443.28,62.0,0.49143,0.00023,23.67053]
[1780008462765,28.84,73439.65,62.0,0.49059,0.00023,23.66822]
[1780008467800,28.84,73439.5,62.0,0.49055,0.00023,23.66813]
[1780008472838,28.84,73439.53,62.0,0.49056,0.00023,23.66814]
[1780008477873,28.83,73439.45,62.0,0.49054,0.00023,23.66809]
[1780008483915,28.83,73439.79,62.0,0.49062,0.00023,23.66831]
[1780008488950,28.83,73440.26,62.0,0.49072,0.00023,23.66861]
[1780008493986,28.83,73440.44,62.0,0.49077,0.00023,23.66873]
[1780008500029,28.83,73440.47,62.0,0.49077,0.00023,23.66875]
[1780008505064,28.83,73441.1,62.0,0.49092,0.00023,23.66915]
[1780008515134,28.83,73439.83,62.0,0.49062,0.00023,23.66488]
[1780008521176,28.83,73440.93,62.0,0.49088,0.00023,23.66559]
[1780008526264,28.83,73440.93,62.0,0.49088,0.00023,23.66559]
[1780008532255,28.83,73440.48,62.0,0.49077,0.00023,23.6653]
[1780008536471,28.83,73440.63,62.0,0.49081,0.00023,23.6654]
[1780008542325,28.83,73437.83,62.0,0.49015,0.00023,23.66357]
[1780008548367,28.83,73440.81,62.0,0.49085,0.00023,23.66551]
[1780008553363,28.83,73440.75,62.0,0.49084,0.00023,23.66548]
[1780008556515,28.83,73440.25,62.0,0.49072,0.00023,23.66516]
[1780008556840,28.83,73440.25,62.0,0.49072,0.00023,23.66516]
[1780008556944,28.83,73440.25,62.0,0.49072,0.00023,23.66516]
[1780008557005,28.83,73440.47,62.0,0.49077,0.00023,23.6653]
[1780008557142,28.83,73440.47,62.0,0.49077,0.00023,23.6653]
[1780008557526,28.83,73440.47,62.0,0.49077,0.00023,23.6653]
[1780008557808,28.83,73440.47,62.0,0.49077,0.00023,23.6653]
[1780008557879,28.83,73446.06,62.0,0.49207,0.00023,23.66876]
[1780008558437,28.83,73454.32,62.0,0.494,0.00023,23.67342]
[1780008562791,28.83,73457.16,62.0,0.49466,0.00023,23.67489]
[1780008563018,28.83,73457.76,62.0,0.4948,0.00023,23.6752]
[1780008563214,28.83,73457.76,62.0,0.4948,0.00023,23.6752]
[1780008563263,28.83,73457.76,62.0,0.4948,0.00023,23.6752]
[1780008563459,28.83,73457.76,62.0,0.4948,0.00023,23.6752]
[1780008563715,28.83,73457.76,62.0,0.4948,0.00023,23.6752]
[1780008563932,28.83,73457.76,62.0,0.4948,0.00023,23.6752]
[1780008563804,28.83,73466.49,62.0,0.49684,0.00023,23.67927]
[1780008564747,28.83,73466.49,62.0,0.49684,0.00023,23.67927]
[1780008564932,28.83,73466.49,62.0,0.49684,0.00023,23.67927]
[1780008564806,28.83,73475.02,62.0,0.49883,0.00023,23.68267]
[1780008565043,28.83,73475.02,62.0,0.49883,0.00023,23.68267]
[1780008570521,28.83,73479.64,62.0,0.4999,0.00023,23.68426]
[1780008575964,28.83,73477.51,62.0,0.4994,0.00023,23.68009]
[1780008577011,28.83,73477.6,62.0,0.49942,0.00023,23.68012]
[1780008583612,28.83,73476.9,62.0,0.49926,0.00023,23.67988]
[1780008588647,28.82,73477.08,62.0,0.4993,0.00023,23.67994]
[1780008593682,28.82,73476.67,62.0,0.4992,0.00023,23.6798]
[1780008598565,28.82,73476.7,62.0,0.49921,0.00023,23.67981]
[1780008600731,28.82,73469.36,62.0,0.4975,0.00023,23.67703]
[1780008609794,28.82,73469.3,62.0,0.49748,0.00023,23.677]
[1780008610747,28.82,73469.3,62.0,0.49748,0.00023,23.677]
[1780008616843,28.81,73469.56,62.0,0.49754,0.00023,23.67711]
[1780008621878,28.81,73470.4,62.0,0.49774,0.00023,23.67745]
[1780008626914,28.81,73472.21,62.0,0.49816,0.00023,23.67816]
[1780008631949,28.81,73472.08,62.0,0.49813,0.00023,23.67466]
[1780008636984,28.81,73472.34,62.0,0.49819,0.00023,23.67476]
[1780008640178,28.81,73471.51,62.0,0.49799,0.00023,23.67443]
[1780008644035,28.81,73479.59,62.0,0.49988,0.00023,23.67734]
[1780008648830,28.81,73481.17,62.0,0.50025,0.00023,23.67784]
[1780008649196,28.81,73481.25,62.0,0.50027,0.00023,23.67787]
[1780008649965,28.81,73481.25,62.0,0.50027,0.00023,23.67787]
[1780008649984,28.81,73481.25,62.0,0.50027,0.00023,23.67787]
[1780008650028,28.81,73481.25,62.0,0.50027,0.00023,23.67787]
[1780008650188,28.81,73485.55,62.0,0.50127,0.00023,23.67914]
[1780008650200,28.81,73485.55,62.0,0.50127,0.00023,23.67914]
[1780008650302,28.81,73485.55,62.0,0.50127,0.00023,23.67914]
[1780008650309,28.81,73491.41,62.0,0.50264,0.00023,23.68063]
[1780008651149,28.81,73491.41,62.0,0.50264,0.00023,23.68063]
[1780008651246,28.81,73493.43,62.0,0.50311,0.00023,23.68108]
[1780008656264,28.81,73496.1,62.0,0.50373,0.00023,23.68162]
[1780008657371,28.81,73496.1,62.0,0.50373,0.00023,23.68162]
[1780008658812,28.81,73496.1,62.0,0.50373,0.00023,23.68162]
[1780008662199,28.8,73496.65,62.0,0.50386,0.00023,23.68173]
[1780008662240,28.8,73496.65,62.0,0.50386,0.00023,23.68173]
[1780008662275,28.8,73496.65,62.0,0.50386,0.00023,23.68173]
[1780008662400,28.8,73496.65,62.0,0.50386,0.00023,23.68173]
[1780008664176,28.8,73490.25,62.0,0.50237,0.00023,23.68036]
[1780008669213,28.8,73489.34,62.0,0.50215,0.00023,23.68013]
[1780008674248,28.79,73488.56,62.0,0.50197,0.00023,23.67994]
[1780008680290,28.79,73488.68,62.0,0.502,0.00023,23.67997]
[1780008684692,28.79,73488.87,62.0,0.50204,0.00023,23.68002]
[1780008684934,28.79,73488.87,62.0,0.50204,0.00023,23.68002]
[1780008684985,28.79,73488.87,62.0,0.50204,0.00023,23.68002]
[1780008690360,28.79,73481.41,62.0,0.5003,0.00023,23.67792]
[1780008695538,28.79,73477.76,62.0,0.49944,0.00023,23.67327]
[1780008698679,28.79,73477.72,62.0,0.49944,0.00023,23.67326]
[1780008705465,28.79,73473.69,62.0,0.49849,0.00023,23.67181]
[1780008710499,28.79,73472.97,62.0,0.49833,0.00023,23.67154]
[1780008715535,28.79,73473.77,62.0,0.49851,0.00023,23.67184]
[1780008720570,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008721382,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008721439,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008721700,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008721839,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008721904,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008721913,28.78,73473.19,62.0,0.49838,0.00023,23.67163]
[1780008722165,28.78,73471.22,62.0,0.49792,0.00023,23.67086]
[1780008722584,28.78,73466.01,62.0,0.4967,0.00023,23.6687]
[1780008727619,28.78,73466.61,62.0,0.49684,0.00023,23.66896]
[1780008734669,28.78,73467.44,62.0,0.49703,0.00023,23.66931]
[1780008736336,28.78,73467.32,62.0,0.497,0.00023,23.66926]
[1780008736506,28.78,73467.32,62.0,0.497,0.00023,23.66926]
[1780008737702,28.78,73467.65,62.0,0.49708,0.00023,23.6694]
[1780008737919,28.78,73467.65,62.0,0.49708,0.00023,23.6694]
[1780008744380,28.78,73466.32,62.0,0.49677,0.00023,23.66883]
[1780008746314,28.78,73463.16,62.0,0.49603,0.00023,23.66742]
[1780008751787,28.78,73459.41,62.0,0.49515,0.00023,23.66218]
[1780008752306,28.78,73459.41,62.0,0.49515,0.00023,23.66218]
[1780008752315,28.78,73459.41,62.0,0.49515,0.00023,23.66218]
[1780008752368,28.78,73459.41,62.0,0.49515,0.00023,23.66218]
[1780008752566,28.78,73459.41,62.0,0.49515,0.00023,23.66218]
[1780008752590,28.78,73459.41,62.0,0.49515,0.00023,23.66218]
[1780008754808,28.78,73447.86,62.0,0.49246,0.00023,23.65598]
[1780008755823,28.78,73447.86,62.0,0.49246,0.00023,23.65598]
[1780008756505,28.79,73445.12,62.0,0.49182,0.00023,23.65435]
[1780008762864,28.79,73443.64,62.0,0.49147,0.00023,23.65344]
[1780008767183,28.79,73443.54,62.0,0.49145,0.00023,23.65338]
[1780008768908,28.79,73435.4,62.0,0.48955,0.00023,23.64808]
[1780008774950,28.79,73435.82,62.0,0.48965,0.00023,23.64836]
[1780008776522,28.79,73435.8,62.0,0.48964,0.00023,23.64835]
[1780008779054,28.79,73432.06,62.0,0.48877,0.00023,23.64574]
[1780008779055,28.79,73432.06,62.0,0.48877,0.00023,23.64574]
[1780008779099,28.79,73431.58,62.0,0.48865,0.00023,23.6454]
[1780008779575,28.79,73431.58,62.0,0.48865,0.00023,23.6454]
[1780008781368,28.79,73428.61,62.0,0.48796,0.00023,23.64324]
[1780008781794,28.79,73428.61,62.0,0.48796,0.00023,23.64324]
[1780008784383,28.79,73421.98,62.0,0.48641,0.00023,23.63815]
[1780008792006,28.79,73422.07,62.0,0.48643,0.00023,23.63822]
[1780008797104,28.79,73421.87,62.0,0.48639,0.00023,23.63807]
[1780008797377,28.79,73421.87,62.0,0.48639,0.00023,23.63807]
[1780008803146,28.79,73420.68,62.0,0.48611,0.00023,23.63712]
[1780008811203,28.79,73420.37,62.0,0.48603,0.00023,23.63341]
[1780008815866,28.79,73419.62,62.0,0.48586,0.00023,23.6328]
[1780008821918,28.79,73420.94,62.0,0.48617,0.00023,23.63387]
[1780008821952,28.79,73420.94,62.0,0.48617,0.00023,23.63387]
[1780008822113,28.79,73420.94,62.0,0.48617,0.00023,23.63387]
[1780008822400,28.79,73420.97,62.0,0.48617,0.00023,23.63389]
[1780008828323,28.79,73419.0,62.0,0.48571,0.00023,23.6323]
[1780008831370,28.79,73418.79,62.0,0.48567,0.00023,23.63213]
[1780008831475,28.79,73418.79,62.0,0.48567,0.00023,23.63213]
[1780008834366,28.79,73424.97,62.0,0.48711,0.00023,23.63704]
[1780008837372,28.79,73424.8,62.0,0.48707,0.00023,23.63691]
[1780008843429,28.79,73425.62,62.0,0.48726,0.00023,23.63753]
[1780008848699,28.79,73427.92,62.0,0.4878,0.00023,23.63927]
[1780008849471,28.79,73420.98,62.0,0.48617,0.00023,23.6339]
[1780008850736,28.79,73420.98,62.0,0.48617,0.00023,23.6339]
[1780008857252,28.79,73419.58,62.0,0.48585,0.00023,23.63277]
[1780008857796,28.79,73419.74,62.0,0.48589,0.00023,23.6329]
[1780008857903,28.79,73419.74,62.0,0.48589,0.00023,23.6329]
[1780008859064,28.79,73419.74,62.0,0.48589,0.00023,23.6329]
[1780008859105,28.79,73412.42,62.0,0.48417,0.00023,23.62674]
[1780008863569,28.79,73406.95,62.0,0.4829,0.00023,23.62185]
[1780008868098,28.79,73407.13,62.0,0.48294,0.00023,23.62202]
[1780008868102,28.79,73407.13,62.0,0.48294,0.00023,23.62202]
[1780008868199,28.79,73407.75,62.0,0.48309,0.00023,23.62259]
[1780008873036,28.79,73410.0,62.0,0.48361,0.00023,23.62116]
[1780008873038,28.79,73410.0,62.0,0.48361,0.00023,23.62116]
[1780008873047,28.79,73410.07,62.0,0.48363,0.00023,23.62122]
[1780008879681,28.79,73411.11,62.0,0.48387,0.00023,23.62214]
[1780008884716,28.79,73411.02,62.0,0.48385,0.00023,23.62206]
[1780008885574,28.79,73411.02,62.0,0.48385,0.00023,23.62206]
[1780008885604,28.79,73411.02,62.0,0.48385,0.00023,23.62206]
[1780008887267,28.79,73413.3,62.0,0.48438,0.00023,23.62405]
[1780008886732,28.79,73419.76,62.0,0.48589,0.00023,23.62946]
[1780008887360,28.79,73419.76,62.0,0.48589,0.00023,23.62946]
[1780008888634,28.79,73420.96,62.0,0.48617,0.00023,23.63043]
[1780008893781,28.79,73421.19,62.0,0.48622,0.00023,23.63062]
[1780008899823,28.79,73421.73,62.0,0.48635,0.00023,23.63105]
[1780008904858,28.8,73421.48,62.0,0.4863,0.00023,23.63086]
[1780008909893,28.8,73421.07,62.0,0.4862,0.00023,23.63053]
[1780008914928,28.8,73420.69,62.0,0.48611,0.00023,23.63023]
[1780008918212,28.8,73420.65,62.0,0.48611,0.00023,23.6302]
[1780008923991,28.81,73418.69,62.0,0.48565,0.00023,23.62862]
[1780008929043,28.81,73418.92,62.0,0.48571,0.00023,23.62881]
[1780008933267,28.81,73418.58,62.0,0.48563,0.00023,23.62508]
[1780008934996,28.81,73417.39,62.0,0.48535,0.00023,23.6241]
[1780008940103,28.82,73418.01,62.0,0.4855,0.00023,23.62462]
[1780008945138,28.82,73418.45,62.0,0.4856,0.00023,23.62499]
[1780008950173,28.82,73417.02,62.0,0.48527,0.00023,23.62381]
[1780008951511,28.82,73417.02,62.0,0.48527,0.00023,23.62381]
[1780008951607,28.82,73417.02,62.0,0.48527,0.00023,23.62381]
[1780008952178,28.82,73417.02,62.0,0.48527,0.00023,23.62381]
[1780008954546,28.83,73411.03,62.0,0.48388,0.00023,23.61869]
[1780008954593,28.83,73411.03,62.0,0.48388,0.00023,23.61869]
[1780008960242,28.83,73413.53,62.0,0.48446,0.00023,23.62087]
[1780008965278,28.83,73412.79,62.0,0.48429,0.00023,23.62023]
[1780008969047,28.83,73413.68,62.0,0.4845,0.00023,23.62101]
[1780008974341,28.84,73417.17,62.0,0.48532,0.00023,23.62396]
[1780008979378,28.84,73418.42,62.0,0.48561,0.00023,23.625]
[1780008985420,28.84,73418.57,62.0,0.48565,0.00023,23.62513]
[1780008989757,28.85,73418.49,62.0,0.48563,0.00023,23.62507]
[1780008995490,28.85,73415.16,62.0,0.48486,0.00023,23.61884]
[1780009000525,28.85,73415.73,62.0,0.48499,0.00023,23.61933]
[1780009005560,28.86,73417.88,62.0,0.4855,0.00023,23.62113]
[1780009010594,28.86,73418.24,62.0,0.48558,0.00023,23.62143]
[1780009012851,28.86,73418.14,62.0,0.48556,0.00023,23.62135]
[1780009015328,28.86,73418.33,62.0,0.48561,0.00023,23.62151]
[1780009016643,28.86,73424.66,62.0,0.48708,0.00023,23.62654]
[1780009021678,28.87,73426.07,62.0,0.48741,0.00023,23.62762]
[1780009027172,28.87,73426.3,62.0,0.48747,0.00023,23.62779]
[1780009030486,28.87,73421.41,62.0,0.48633,0.00023,23.624]
[1780009031073,28.87,73413.03,62.0,0.48438,0.00023,23.61705]
[1780009031748,28.87,73406.36,62.0,0.48282,0.00023,23.61112]
[1780009036784,28.87,73406.37,62.0,0.48283,0.00023,23.61114]
[1780009040209,28.87,73405.95,62.0,0.48273,0.00023,23.61076]
[1780009040911,28.87,73405.91,62.0,0.48272,0.00023,23.61072]
[1780009041680,28.87,73403.1,62.0,0.48207,0.00023,23.60811]
[1780009043670,28.87,73400.02,62.0,0.48135,0.00023,23.60517]
[1780009043834,28.88,73399.13,62.0,0.48114,0.00023,23.60431]
[1780009045959,28.88,73399.19,62.0,0.48116,0.00023,23.60437]
[1780009046167,28.87,73398.28,62.0,0.48095,0.00023,23.60348]
[1780009047798,28.87,73396.49,62.0,0.48053,0.00023,23.60171]
[1780009047862,28.88,73396.3,62.0,0.48048,0.00023,23.60152]
[1780009052897,28.87,73395.85,62.0,0.48037,0.00023,23.59761]
[1780009057932,28.87,73394.66,62.0,0.4801,0.00023,23.59641]
[1780009059764,28.87,73393.93,62.0,0.47993,0.00023,23.59567]
[1780009064981,28.87,73393.12,62.0,0.47974,0.00023,23.59484]
[1780009070016,28.87,73393.4,62.0,0.4798,0.00023,23.59512]
[1780009072559,28.87,73393.33,62.0,0.47978,0.00023,23.59505]
[1780009078072,28.87,73392.79,62.0,0.47966,0.00023,23.59449]
[1780009078779,28.87,73392.79,62.0,0.47966,0.00023,23.59449]
[1780009082612,28.87,73391.89,62.0,0.47944,0.00023,23.59356]
[1780009082617,28.87,73391.89,62.0,0.47944,0.00023,23.59356]
[1780009082633,28.87,73391.89,62.0,0.47944,0.00023,23.59356]
[1780009082636,28.87,73391.89,62.0,0.47944,0.00023,23.59356]
[1780009087622,28.87,73385.2,62.0,0.47788,0.00023,23.58647]
[1780009092686,28.87,73384.56,62.0,0.47774,0.00023,23.58577]
[1780009093271,28.87,73384.56,62.0,0.47774,0.00023,23.58577]
[1780009093601,28.87,73382.66,62.0,0.47729,0.00023,23.58368]
[1780009095236,28.87,73379.48,62.0,0.47655,0.00023,23.58012]
[1780009095259,28.87,73379.48,62.0,0.47655,0.00023,23.58012]
[1780009096274,28.87,73379.11,62.0,0.47647,0.00023,23.5797]
[1780009096406,28.87,73379.11,62.0,0.47647,0.00023,23.5797]
[1780009096661,28.87,73378.67,62.0,0.47636,0.00023,23.5792]
[1780009100249,28.87,73373.88,62.0,0.47525,0.00023,23.57365]
[1780009106269,28.87,73371.84,62.0,0.47477,0.00023,23.57124]
[1780009111308,28.87,73367.29,62.0,0.47371,0.00023,23.56226]
[1780009116343,28.87,73367.64,62.0,0.47379,0.00023,23.56269]
[1780009121380,28.87,73368.91,62.0,0.47409,0.00023,23.56425]
[1780009126414,28.87,73368.61,62.0,0.47402,0.00023,23.56389]
[1780009131450,28.87,73368.5,62.0,0.47399,0.00023,23.56376]
[1780009137486,28.87,73368.85,62.0,0.47408,0.00023,23.56419]
[1780009140645,28.87,73367.45,62.0,0.47375,0.00023,23.56249]
[1780009143185,28.87,73361.89,62.0,0.47246,0.00023,23.55553]
[1780009143425,28.87,73361.89,62.0,0.47246,0.00023,23.55553]
[1780009143486,28.87,73361.89,62.0,0.47246,0.00023,23.55553]
[1780009145080,28.87,73355.06,62.0,0.47087,0.00023,23.54664]
[1780009145184,28.87,73355.06,62.0,0.47087,0.00023,23.54664]
[1780009145240,28.87,73355.06,62.0,0.47087,0.00023,23.54664]
[1780009145549,28.87,73361.83,62.0,0.47244,0.00023,23.55545]
[1780009146556,28.87,73369.64,62.0,0.47426,0.00023,23.56516]
[1780009151591,28.88,73370.83,62.0,0.47454,0.00023,23.5666]
[1780009156636,28.88,73370.25,62.0,0.47441,0.00023,23.5659]
[1780009163685,28.88,73369.82,62.0,0.47431,0.00023,23.56539]
[1780009168720,28.88,73368.93,62.0,0.47411,0.00023,23.56432]
[1780009173755,28.88,73367.22,62.0,0.47371,0.00023,23.55878]
[1780009178790,28.89,73368.88,62.0,0.4741,0.00023,23.56083]
[1780009183824,28.89,73368.41,62.0,0.47399,0.00023,23.56027]
[1780009186957,28.89,73368.18,62.0,0.47394,0.00023,23.55999]
[1780009187985,28.89,73368.11,62.0,0.47392,0.00023,23.55991]
[1780009192111,28.89,73371.0,62.0,0.4746,0.00023,23.56341]
[1780009192195,28.89,73371.0,62.0,0.4746,0.00023,23.56341]
[1780009193388,28.89,73371.59,62.0,0.47473,0.00023,23.56412]
[1780009193753,28.89,73372.87,62.0,0.47503,0.00023,23.56564]
[1780009196420,28.89,73373.25,62.0,0.47512,0.00023,23.5661]
[1780009201950,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009202835,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009202853,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009202873,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009202902,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009202920,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009202952,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009203472,28.9,73374.37,62.0,0.47539,0.00023,23.56742]
[1780009203850,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204168,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204247,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204300,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204335,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204414,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204464,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204521,28.9,73375.11,62.0,0.47556,0.00023,23.56829]
[1780009204533,28.9,73393.68,62.0,0.47988,0.00023,23.58856]
[1780009204717,28.9,73393.68,62.0,0.47988,0.00023,23.58856]
[1780009204976,28.9,73408.41,62.0,0.48331,0.00023,23.60267]
[1780009206022,28.9,73408.41,62.0,0.48331,0.00023,23.60267]
[1780009206061,28.9,73408.41,62.0,0.48331,0.00023,23.60267]
[1780009206244,28.9,73408.41,62.0,0.48331,0.00023,23.60267]
[1780009206355,28.9,73408.41,62.0,0.48331,0.00023,23.60267]
[1780009206680,28.89,73424.44,62.0,0.48705,0.00023,23.61604]
[1780009206768,28.89,73424.44,62.0,0.48705,0.00023,23.61604]
[1780009206982,28.89,73424.44,62.0,0.48705,0.00023,23.61604]
[1780009207203,28.89,73424.44,62.0,0.48705,0.00023,23.61604]
[1780009207461,28.89,73424.44,62.0,0.48705,0.00023,23.61604]
[1780009207607,28.89,73424.44,62.0,0.48705,0.00023,23.61604]
[1780009207536,28.89,73425.88,62.0,0.48738,0.00023,23.61714]
[1780009207835,28.89,73425.88,62.0,0.48738,0.00023,23.61714]
[1780009208543,28.89,73427.35,62.0,0.48772,0.00023,23.61824]
[1780009208747,28.89,73427.35,62.0,0.48772,0.00023,23.61824]
[1780009210449,28.89,73426.03,62.0,0.48741,0.00023,23.61725]
[1780009210456,28.89,73426.03,62.0,0.48741,0.00023,23.61725]
[1780009210481,28.89,73426.03,62.0,0.48741,0.00023,23.61725]
[1780009210536,28.89,73427.7,62.0,0.4878,0.00023,23.6185]
[1780009210699,28.89,73427.7,62.0,0.4878,0.00023,23.6185]
[1780009211018,28.89,73433.09,62.0,0.48906,0.00023,23.62239]
[1780009212025,28.89,73439.18,62.0,0.49048,0.00023,23.62651]
[1780009213721,28.89,73441.35,62.0,0.49099,0.00023,23.6279]
[1780009213734,28.89,73441.35,62.0,0.49099,0.00023,23.6279]
[1780009214580,28.89,73441.35,62.0,0.49099,0.00023,23.6279]
[1780009215291,28.89,73442.38,62.0,0.49123,0.00023,23.62855]
[1780009215947,28.89,73442.18,62.0,0.49118,0.00023,23.62843]
[1780009216149,28.89,73442.18,62.0,0.49118,0.00023,23.62843]
[1780009222099,28.9,73443.91,62.0,0.49158,0.00023,23.6295]
[1780009227134,28.9,73449.93,62.0,0.49299,0.00023,23.63305]
[1780009232169,28.9,73447.82,62.0,0.4925,0.00023,23.62838]
[1780009234914,28.9,73445.3,62.0,0.49191,0.00023,23.62689]
[1780009238486,28.9,73444.96,62.0,0.49183,0.00023,23.62669]
[1780009244253,28.91,73447.23,62.0,0.49236,0.00023,23.62804]
[1780009249288,28.91,73445.97,62.0,0.49207,0.00023,23.6273]
[1780009249939,28.91,73445.97,62.0,0.49207,0.00023,23.6273]
[1780009250037,28.91,73445.97,62.0,0.49207,0.00023,23.6273]
[1780009250561,28.91,73445.97,62.0,0.49207,0.00023,23.6273]
[1780009250698,28.91,73445.97,62.0,0.49207,0.00023,23.6273]
[1780009251512,28.91,73444.51,62.0,0.49173,0.00023,23.62642]
[1780009251588,28.91,73444.51,62.0,0.49173,0.00023,23.62642]
[1780009253516,28.91,73440.67,62.0,0.49084,0.00023,23.62403]
[1780009256862,28.92,73438.67,62.0,0.49037,0.00023,23.62274]
[1780009256967,28.92,73438.67,62.0,0.49037,0.00023,23.62274]
[1780009257121,28.92,73438.67,62.0,0.49037,0.00023,23.62274]
[1780009257241,28.92,73438.67,62.0,0.49037,0.00023,23.62274]
[1780009257636,28.92,73438.67,62.0,0.49037,0.00023,23.62274]
[1780009257643,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009257924,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009258030,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009258156,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009258344,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009258381,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009258590,28.92,73427.49,62.0,0.48777,0.00023,23.61492]
[1780009258676,28.92,73411.83,62.0,0.48412,0.00023,23.60228]
[1780009258730,28.92,73411.83,62.0,0.48412,0.00023,23.60228]
[1780009259145,28.92,73411.83,62.0,0.48412,0.00023,23.60228]
[1780009259674,28.92,73407.45,62.0,0.4831,0.00023,23.59839]
[1780009259728,28.92,73407.45,62.0,0.4831,0.00023,23.59839]
[1780009265409,28.92,73407.08,62.0,0.48302,0.00023,23.59805]
[1780009265843,28.92,73407.08,62.0,0.48302,0.00023,23.59805]
[1780009266172,28.92,73407.08,62.0,0.48302,0.00023,23.59805]
[1780009268200,28.92,73404.78,62.0,0.48248,0.00023,23.59594]
[1780009273465,28.92,73403.84,62.0,0.48226,0.00023,23.59507]
[1780009278500,28.91,73405.88,62.0,0.48274,0.00023,23.59695]
[1780009280461,28.91,73405.42,62.0,0.48263,0.00023,23.59653]
[1780009285240,28.91,73405.15,62.0,0.48256,0.00023,23.59627]
[1780009285549,28.91,73412.05,62.0,0.48417,0.00023,23.60246]
[1780009285925,28.91,73412.05,62.0,0.48417,0.00023,23.60246]
[1780009286556,28.91,73420.29,62.0,0.48609,0.00023,23.60934]
[1780009287666,28.91,73420.29,62.0,0.48609,0.00023,23.60934]
[1780009287677,28.91,73420.68,62.0,0.48618,0.00023,23.60966]
[1780009287898,28.91,73420.68,62.0,0.48618,0.00023,23.60966]
[1780009288004,28.91,73420.68,62.0,0.48618,0.00023,23.60966]
[1780009288042,28.91,73420.68,62.0,0.48618,0.00023,23.60966]
[1780009288095,28.91,73420.68,62.0,0.48618,0.00023,23.60966]
[1780009288379,28.91,73420.68,62.0,0.48618,0.00023,23.60966]
[1780009289745,28.91,73423.72,62.0,0.48689,0.00023,23.61205]
[1780009291065,28.91,73423.8,62.0,0.48691,0.00023,23.61211]
[1780009296626,28.9,73426.68,62.0,0.48757,0.00023,23.61084]
[1780009296957,28.9,73426.68,62.0,0.48757,0.00023,23.61084]
[1780009296977,28.9,73426.68,62.0,0.48757,0.00023,23.61084]
[1780009302668,28.9,73428.44,62.0,0.48798,0.00023,23.61214]
[1780009303335,28.9,73428.44,62.0,0.48798,0.00023,23.61214]
[1780009303801,28.9,73431.63,62.0,0.48872,0.00023,23.61446]
[1780009309719,28.9,73431.58,62.0,0.48871,0.00023,23.61442]
[1780009309910,28.9,73431.58,62.0,0.48871,0.00023,23.61442]
[1780009312826,28.9,73430.46,62.0,0.48844,0.00023,23.61361]
[1780009318293,28.89,73426.31,62.0,0.48748,0.00023,23.61055]
[1780009323816,28.89,73426.39,62.0,0.48749,0.00023,23.6106]
[1780009325885,28.89,73427.05,62.0,0.48764,0.00023,23.61109]
[1780009327165,28.89,73426.79,62.0,0.48758,0.00023,23.6109]
[1780009329075,28.89,73425.73,62.0,0.48733,0.00023,23.6101]
[1780009336907,28.88,73424.98,62.0,0.48715,0.00023,23.60951]
[1780009339272,28.88,73424.94,62.0,0.48714,0.00023,23.60948]
[1780009345970,28.87,73424.45,62.0,0.48703,0.00023,23.6091]
[1780009351005,28.87,73425.78,62.0,0.48733,0.00023,23.60665]
[1780009356040,28.87,73425.6,62.0,0.48729,0.00023,23.60651]
[1780009360498,28.86,73425.33,62.0,0.48722,0.00023,23.6063]
[1780009364572,28.86,73425.62,62.0,0.48729,0.00023,23.60652]
[1780009366110,28.86,73431.07,62.0,0.48856,0.00023,23.61055]
[1780009371176,28.86,73431.71,62.0,0.48871,0.00023,23.611]
[1780009371185,28.86,73431.71,62.0,0.48871,0.00023,23.611]
[1780009371430,28.86,73431.71,62.0,0.48871,0.00023,23.611]
[1780009371531,28.86,73432.24,62.0,0.48883,0.00023,23.61138]
[1780009373897,28.86,73436.98,62.0,0.48993,0.00023,23.61465]
[1780009375665,28.86,73436.98,62.0,0.48993,0.00023,23.61465]
[1780009376538,28.86,73437.21,62.0,0.48999,0.00023,23.6148]
[1780009380344,28.86,73436.6,62.0,0.48985,0.00023,23.61439]
[1780009382687,28.86,73436.39,62.0,0.4898,0.00023,23.61425]
[1780009383859,28.86,73432.44,62.0,0.48887,0.00023,23.61152]
[1780009397352,28.85,73431.84,62.0,0.48873,0.00023,23.61109]
[1780009402387,28.85,73434.63,62.0,0.48938,0.00023,23.61304]
[1780009403720,28.85,73434.63,62.0,0.48938,0.00023,23.61304]
[1780009404385,28.85,73435.2,62.0,0.48951,0.00023,23.61343]
[1780009406530,28.85,73439.46,62.0,0.49051,0.00023,23.61628]
[1780009406802,28.85,73439.46,62.0,0.49051,0.00023,23.61628]
[1780009406890,28.85,73439.46,62.0,0.49051,0.00023,23.61628]
[1780009407308,28.85,73439.46,62.0,0.49051,0.00023,23.61628]
[1780009407317,28.85,73439.46,62.0,0.49051,0.00023,23.61628]
[1780009407465,28.85,73439.46,62.0,0.49051,0.00023,23.61628]
[1780009407492,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009407906,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009407929,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408259,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408266,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408270,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408530,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408608,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408664,28.85,73450.69,62.0,0.49313,0.00023,23.62307]
[1780009408778,28.85,73462.52,62.0,0.49589,0.00023,23.62913]
[1780009409735,28.85,73462.52,62.0,0.49589,0.00023,23.62913]
[1780009409737,28.85,73462.52,62.0,0.49589,0.00023,23.62913]
[1780009411685,28.85,73466.28,62.0,0.49677,0.00023,23.63081]
[1780009414126,28.85,73467.4,62.0,0.49703,0.00023,23.62784]
[1780009415645,28.85,73468.21,62.0,0.49722,0.00023,23.62818]
[1780009421527,28.85,73468.09,62.0,0.49719,0.00023,23.62813]
[1780009426480,28.85,73468.43,62.0,0.49727,0.00023,23.62827]
[1780009426491,28.85,73468.43,62.0,0.49727,0.00023,23.62827]
[1780009426495,28.85,73468.43,62.0,0.49727,0.00023,23.62827]
[1780009431354,28.85,73473.65,62.0,0.49849,0.00023,23.63033]
[1780009436479,28.84,73473.31,62.0,0.49841,0.00023,23.6302]
[1780009437150,28.84,73473.42,62.0,0.49843,0.00023,23.63024]
[1780009437670,28.84,73473.42,62.0,0.49843,0.00023,23.63024]
[1780009441488,28.84,73472.45,62.0,0.49821,0.00023,23.62988]
[1780009441552,28.84,73472.45,62.0,0.49821,0.00023,23.62988]
[1780009441619,28.84,73472.45,62.0,0.49821,0.00023,23.62988]
[1780009443494,28.84,73467.28,62.0,0.497,0.00023,23.62778]
[1780009443496,28.84,73467.28,62.0,0.497,0.00023,23.62778]
[1780009443539,28.84,73467.28,62.0,0.497,0.00023,23.62778]
[1780009445695,28.84,73457.79,62.0,0.49478,0.00023,23.62338]
[1780009448349,28.84,73458.92,62.0,0.49505,0.00023,23.62394]
[1780009449549,28.84,73456.73,62.0,0.49453,0.00023,23.62284]
[1780009456775,28.84,73454.06,62.0,0.49391,0.00023,23.62145]
[1780009459938,28.84,73454.14,62.0,0.49393,0.00023,23.62149]
[1780009463518,28.85,73453.89,62.0,0.49387,0.00023,23.62136]
[1780009465933,28.85,73450.78,62.0,0.49315,0.00023,23.61966]
[1780009469505,28.85,73450.09,62.0,0.49299,0.00023,23.61927]
[1780009470139,28.85,73450.75,62.0,0.49314,0.00023,23.61964]
[1780009472824,28.85,73450.4,62.0,0.49306,0.00023,23.61599]
[1780009474416,28.85,73450.83,62.0,0.49316,0.00023,23.61623]
[1780009474459,28.85,73450.83,62.0,0.49316,0.00023,23.61623]
[1780009475031,28.85,73454.1,62.0,0.49392,0.00023,23.61801]
[1780009476424,28.85,73451.89,62.0,0.49341,0.00023,23.61682]
[1780009480797,28.85,73448.12,62.0,0.49253,0.00023,23.61469]
[1780009480806,28.85,73448.12,62.0,0.49253,0.00023,23.61469]
[1780009482967,28.85,73447.07,62.0,0.49228,0.00023,23.61407]
[1780009489002,28.86,73447.37,62.0,0.49235,0.00023,23.61425]
[1780009495044,28.86,73447.18,62.0,0.49231,0.00023,23.61414]
[1780009501087,28.86,73448.56,62.0,0.49264,0.00023,23.61495]
[1780009506122,28.86,73450.75,62.0,0.49315,0.00023,23.61619]
[1780009507748,28.86,73450.75,62.0,0.49315,0.00023,23.61619]
[1780009509143,28.87,73456.62,62.0,0.49452,0.00023,23.61934]
[1780009514179,28.86,73456.55,62.0,0.4945,0.00023,23.6193]
[1780009519214,28.87,73456.37,62.0,0.49446,0.00023,23.61921]
[1780009521852,28.87,73456.55,62.0,0.4945,0.00023,23.6193]
[1780009521915,28.87,73456.55,62.0,0.4945,0.00023,23.6193]
[1780009521964,28.87,73456.55,62.0,0.4945,0.00023,23.6193]
[1780009523993,28.87,73461.36,62.0,0.49563,0.00023,23.62167]
[1780009524219,28.87,73461.36,62.0,0.49563,0.00023,23.62167]
[1780009524232,28.87,73461.36,62.0,0.49563,0.00023,23.62167]
[1780009525263,28.87,73460.34,62.0,0.49539,0.00023,23.62118]
[1780009525268,28.87,73460.34,62.0,0.49539,0.00023,23.62118]
[1780009531298,28.87,73457.0,62.0,0.49461,0.00023,23.61607]
[1780009537340,28.87,73456.95,62.0,0.49459,0.00023,23.61604]
[1780009542375,28.87,73457.4,62.0,0.4947,0.00023,23.61627]
[1780009546401,28.87,73457.32,62.0,0.49468,0.00023,23.61623]
[1780009546635,28.87,73457.32,62.0,0.49468,0.00023,23.61623]
[1780009552445,28.87,73457.22,62.0,0.49466,0.00023,23.61618]
[1780009557480,28.87,73457.29,62.0,0.49468,0.00023,23.61622]
[1780009562518,28.87,73454.71,62.0,0.49407,0.00023,23.61489]
[1780009567552,28.87,73453.32,62.0,0.49375,0.00023,23.61415]
[1780009575608,28.88,73453.34,62.0,0.49376,0.00023,23.61416]
[1780009580643,28.88,73453.52,62.0,0.4938,0.00023,23.61426]
[1780009583258,28.88,73457.27,62.0,0.49467,0.00023,23.61621]
[1780009585297,28.88,73459.44,62.0,0.49518,0.00023,23.61729]
[1780009585387,28.88,73459.44,62.0,0.49518,0.00023,23.61729]
[1780009585479,28.88,73459.44,62.0,0.49518,0.00023,23.61729]
[1780009585485,28.88,73459.44,62.0,0.49518,0.00023,23.61729]
[1780009590714,28.88,73465.54,62.0,0.4966,0.00023,23.62012]
[1780009595748,28.88,73466.16,62.0,0.49675,0.00023,23.61693]
[1780009600784,28.88,73465.74,62.0,0.49665,0.00023,23.61675]
[1780009605819,28.88,73466.76,62.0,0.49689,0.00023,23.61719]
[1780009610854,28.87,73467.91,62.0,0.49715,0.00023,23.61768]
[1780009611414,28.87,73467.91,62.0,0.49715,0.00023,23.61768]
[1780009611442,28.87,73467.91,62.0,0.49715,0.00023,23.61768]
[1780009611471,28.87,73467.91,62.0,0.49715,0.00023,23.61768]
[1780009616898,28.87,73467.84,62.0,0.49714,0.00023,23.61765]
[1780009617146,28.87,73467.84,62.0,0.49714,0.00023,23.61765]
[1780009618386,28.87,73467.94,62.0,0.49716,0.00023,23.61769]
[1780009618396,28.87,73467.94,62.0,0.49716,0.00023,23.61769]
[1780009618438,28.87,73467.94,62.0,0.49716,0.00023,23.61769]
[1780009618605,28.87,73467.94,62.0,0.49716,0.00023,23.61769]
[1780009621945,28.87,73464.81,62.0,0.49643,0.00023,23.61633]
[1780009621961,28.87,73464.81,62.0,0.49643,0.00023,23.61633]
[1780009622180,28.87,73463.35,62.0,0.49609,0.00023,23.61568]
[1780009628983,28.87,73460.69,62.0,0.49547,0.00023,23.61443]
[1780009632567,28.87,73463.43,62.0,0.49611,0.00023,23.61571]
[1780009638052,28.87,73464.07,62.0,0.49626,0.00023,23.616]
[1780009641983,28.87,73464.04,62.0,0.49625,0.00023,23.61599]
[1780009642438,28.87,73465.19,62.0,0.49652,0.00023,23.6165]
[1780009643087,28.87,73470.94,62.0,0.49786,0.00023,23.61891]
[1780009643361,28.87,73470.94,62.0,0.49786,0.00023,23.61891]
[1780009643409,28.87,73470.94,62.0,0.49786,0.00023,23.61891]
[1780009643557,28.87,73470.94,62.0,0.49786,0.00023,23.61891]
[1780009643614,28.87,73470.94,62.0,0.49786,0.00023,23.61891]
[1780009643771,28.87,73470.94,62.0,0.49786,0.00023,23.61891]
[1780009644426,28.87,73475.2,62.0,0.49885,0.00023,23.62052]
[1780009644497,28.87,73475.2,62.0,0.49885,0.00023,23.62052]
[1780009650137,28.87,73478.43,62.0,0.49961,0.00023,23.62165]
[1780009652911,28.87,73478.78,62.0,0.49969,0.00023,23.6183]
[1780009657503,28.87,73480.71,62.0,0.50014,0.00023,23.61893]
[1780009663508,28.87,73481.74,62.0,0.50038,0.00023,23.61925]
[1780009665414,28.87,73481.24,62.0,0.50026,0.00023,23.6191]
[1780009665426,28.87,73481.24,62.0,0.50026,0.00023,23.6191]
[1780009665428,28.87,73481.24,62.0,0.50026,0.00023,23.6191]
[1780009665494,28.87,73481.24,62.0,0.50026,0.00023,23.6191]
[1780009665550,28.87,73481.24,62.0,0.50026,0.00023,23.6191]
[1780009665676,28.87,73481.24,62.0,0.50026,0.00023,23.6191]
[1780009666302,28.87,73478.85,62.0,0.4997,0.00023,23.61833]
[1780009670449,28.87,73474.56,62.0,0.4987,0.00023,23.61683]
[1780009673967,28.86,73469.79,62.0,0.49759,0.00023,23.61499]
[1780009674011,28.86,73469.79,62.0,0.49759,0.00023,23.61499]
[1780009675045,28.86,73469.28,62.0,0.49747,0.00023,23.61478]
[1780009678856,28.86,73467.16,62.0,0.49697,0.00023,23.6139]
[1780009684376,28.86,73468.08,62.0,0.49719,0.00023,23.61428]
[1780009689411,28.86,73467.42,62.0,0.49703,0.00023,23.61401]
[1780009693700,28.86,73467.85,62.0,0.49713,0.00023,23.61419]
[1780009694323,28.86,73467.96,62.0,0.49716,0.00023,23.61423]
[1780009695494,28.86,73471.15,62.0,0.4979,0.00023,23.61553]
[1780009695517,28.86,73471.15,62.0,0.4979,0.00023,23.61553]
[1780009695523,28.86,73471.15,62.0,0.4979,0.00023,23.61553]
[1780009701500,28.86,73476.29,62.0,0.4991,0.00023,23.61745]
[1780009706535,28.86,73476.24,62.0,0.49909,0.00023,23.61743]
[1780009711570,28.86,73476.47,62.0,0.49914,0.00023,23.61405]
[1780009717612,28.85,73475.53,62.0,0.49892,0.00023,23.61372]
[1780009720591,28.85,73475.91,62.0,0.49901,0.00023,23.61385]
[1780009726675,28.85,73476.42,62.0,0.49913,0.00023,23.61403]
[1780009731709,28.85,73476.43,62.0,0.49913,0.00023,23.61404]
[1780009732460,28.85,73476.43,62.0,0.49913,0.00023,23.61404]
[1780009732674,28.85,73476.43,62.0,0.49913,0.00023,23.61404]
[1780009735404,28.85,73478.02,62.0,0.4995,0.00023,23.61459]
[1780009740773,28.85,73479.67,62.0,0.49989,0.00023,23.61513]
[1780009741677,28.85,73479.67,62.0,0.49989,0.00023,23.61513]
[1780009741713,28.85,73479.67,62.0,0.49989,0.00023,23.61513]
[1780009741747,28.85,73479.67,62.0,0.49989,0.00023,23.61513]
[1780009746467,28.85,73476.36,62.0,0.49911,0.00023,23.61401]
[1780009751856,28.85,73476.11,62.0,0.49906,0.00023,23.61393]
[1780009756891,28.85,73475.97,62.0,0.49902,0.00023,23.61388]
[1780009761926,28.85,73475.54,62.0,0.49892,0.00023,23.61372]
[1780009762558,28.85,73475.54,62.0,0.49892,0.00023,23.61372]
[1780009767968,28.85,73475.62,62.0,0.49894,0.00023,23.61375]
[1780009772987,28.84,73475.91,62.0,0.49901,0.00023,23.61039]
[1780009779046,28.84,73475.76,62.0,0.49897,0.00023,23.61034]
[1780009784080,28.84,73475.74,62.0,0.49896,0.00023,23.61033]
[1780009787160,28.84,73475.17,62.0,0.49883,0.00023,23.61013]
[1780009788749,28.84,73474.71,62.0,0.49872,0.00023,23.60996]
[1780009793340,28.84,73476.1,62.0,0.49905,0.00023,23.61046]
[1780009794279,28.84,73476.33,62.0,0.4991,0.00023,23.61054]
[1780009795713,28.84,73476.29,62.0,0.49909,0.00023,23.61053]
[1780009797969,28.84,73476.21,62.0,0.49907,0.00023,23.6105]
[1780009799017,28.84,73476.21,62.0,0.49907,0.00023,23.6105]
[1780009805227,28.83,73476.48,62.0,0.49914,0.00023,23.61059]
[1780009810262,28.83,73476.31,62.0,0.4991,0.00023,23.61053]
[1780009816406,28.83,73476.23,62.0,0.49908,0.00023,23.61051]
[1780009818352,28.83,73476.23,62.0,0.49908,0.00023,23.6105]
[1780009818386,28.83,73476.23,62.0,0.49908,0.00023,23.6105]
[1780009818512,28.83,73476.23,62.0,0.49908,0.00023,23.6105]
[1780009818910,28.83,73476.23,62.0,0.49908,0.00023,23.6105]
[1780009820334,28.83,73482.71,62.0,0.50059,0.00023,23.61262]
[1780009825369,28.83,73483.33,62.0,0.50074,0.00023,23.61281]
[1780009832418,28.83,73483.49,62.0,0.50077,0.00023,23.60939]
[1780009840474,28.83,73483.44,62.0,0.50076,0.00023,23.60938]
[1780009846400,28.83,73483.45,62.0,0.50076,0.00023,23.60938]
[1780009852338,28.83,73479.79,62.0,0.49991,0.00023,23.60825]
[1780009854946,28.83,73477.89,62.0,0.49946,0.00023,23.60762]
[1780009856462,28.83,73477.08,62.0,0.49927,0.00023,23.60734]
[1780009859377,28.83,73478.25,62.0,0.49955,0.00023,23.60774]
[1780009864331,28.83,73477.95,62.0,0.49948,0.00023,23.60764]
[1780009869678,28.83,73477.48,62.0,0.49937,0.00023,23.60748]
[1780009870608,28.83,73477.48,62.0,0.49937,0.00023,23.60748]
[1780009872728,28.83,73477.29,62.0,0.49932,0.00023,23.60741]
[1780009877293,28.83,73477.63,62.0,0.4994,0.00023,23.60753]
[1780009877579,28.83,73477.56,62.0,0.49938,0.00023,23.60751]
[1780009879832,28.83,73473.23,62.0,0.49837,0.00023,23.60595]
[1780009882376,28.83,73470.14,62.0,0.49765,0.00023,23.60474]
[1780009882530,28.83,73470.14,62.0,0.49765,0.00023,23.60474]
[1780009882538,28.83,73470.14,62.0,0.49765,0.00023,23.60474]
[1780009883776,28.83,73463.06,62.0,0.49599,0.00023,23.60168]
[1780009888811,28.83,73462.79,62.0,0.49593,0.00023,23.60156]
[1780009893846,28.83,73463.88,62.0,0.49618,0.00023,23.5986]
[1780009899887,28.83,73461.04,62.0,0.49552,0.00023,23.59727]
[1780009904923,28.83,73461.77,62.0,0.49569,0.00023,23.59762]
[1780009909958,28.83,73460.14,62.0,0.49531,0.00023,23.59684]
[1780009916000,28.83,73459.84,62.0,0.49524,0.00023,23.5967]
[1780009918699,28.83,73458.51,62.0,0.49493,0.00023,23.59604]
[1780009923719,28.83,73460.8,62.0,0.49546,0.00023,23.59716]
[1780009924696,28.83,73464.48,62.0,0.49632,0.00023,23.59887]
[1780009924709,28.83,73464.48,62.0,0.49632,0.00023,23.59887]
[1780009925219,28.83,73464.48,62.0,0.49632,0.00023,23.59887]
[1780009925320,28.83,73470.01,62.0,0.49762,0.00023,23.60122]
[1780009927101,28.83,73473.29,62.0,0.49838,0.00023,23.60251]
[1780009928295,28.83,73474.46,62.0,0.49866,0.00023,23.60294]
[1780009933931,28.82,73476.25,62.0,0.49908,0.00023,23.60359]
[1780009933988,28.82,73476.25,62.0,0.49908,0.00023,23.60359]
[1780009939162,28.82,73471.94,62.0,0.49807,0.00023,23.60199]
[1780009944203,28.82,73472.63,62.0,0.49823,0.00023,23.60225]
[1780009954270,28.82,73472.21,62.0,0.49813,0.00023,23.59863]
[1780009957219,28.82,73472.41,62.0,0.49817,0.00023,23.59871]
[1780009959101,28.82,73473.0,62.0,0.49831,0.00023,23.59893]
[1780009960809,28.82,73473.05,62.0,0.49832,0.00023,23.59895]
[1780009966354,28.82,73472.52,62.0,0.4982,0.00023,23.59875]
[1780009969523,28.81,73472.52,62.0,0.4982,0.00023,23.59875]
[1780009975417,28.81,73474.9,62.0,0.49875,0.00023,23.59964]
[1780009976377,28.81,73474.9,62.0,0.49875,0.00023,23.59964]
[1780009976397,28.81,73474.9,62.0,0.49875,0.00023,23.59964]
[1780009976440,28.81,73474.9,62.0,0.49875,0.00023,23.59964]
[1780009976458,28.81,73474.9,62.0,0.49875,0.00023,23.59964]
[1780009976613,28.81,73474.99,62.0,0.49877,0.00023,23.59967]
[1780009980782,28.81,73480.56,62.0,0.50008,0.00023,23.60157]
[1780009987502,28.8,73481.58,62.0,0.50031,0.00023,23.60189]
[1780009992537,28.8,73482.7,62.0,0.50057,0.00023,23.60223]
[1780009997574,28.79,73482.7,62.0,0.50057,0.00023,23.60223]
[1780010004304,28.79,73482.62,62.0,0.50055,0.00023,23.60221]
[1780010007709,28.79,73480.94,62.0,0.50016,0.00023,23.60169]
[1780010011911,28.79,73480.16,62.0,0.49998,0.00023,23.60144]
[1780010016372,28.78,73480.19,62.0,0.49998,0.00023,23.59799]
[1780010018378,28.78,73480.26,62.0,0.5,0.00023,23.59801]
[1780010023952,28.78,73479.56,62.0,0.49983,0.00023,23.59778]
[1780010026456,28.78,73477.19,62.0,0.49928,0.00023,23.59699]
[1780010027045,28.78,73477.53,62.0,0.49936,0.00023,23.5971]
[1780010032819,28.77,73477.97,62.0,0.49946,0.00023,23.59725]
[1780010036456,28.77,73477.76,62.0,0.49941,0.00023,23.59718]
[1780010036918,28.77,73478.05,62.0,0.49948,0.00023,23.59728]
[1780010041929,28.77,73476.63,62.0,0.49914,0.00023,23.59679]
[1780010043967,28.77,73476.97,62.0,0.49922,0.00023,23.59691]
[1780010046941,28.77,73476.76,62.0,0.49917,0.00023,23.59684]
[1780010052702,28.77,73477.66,62.0,0.49938,0.00023,23.59715]
[1780010053018,28.77,73477.66,62.0,0.49938,0.00023,23.59715]
[1780010059001,28.76,73478.2,62.0,0.49951,0.00023,23.59733]
[1780010061491,28.76,73478.06,62.0,0.49947,0.00023,23.59728]
[1780010061493,28.76,73478.06,62.0,0.49947,0.00023,23.59728]
[1780010065601,28.76,73477.62,62.0,0.49937,0.00023,23.59713]
[1780010065606,28.76,73477.62,62.0,0.49937,0.00023,23.59713]
[1780010065989,28.76,73477.62,62.0,0.49937,0.00023,23.59713]
[1780010071087,28.76,73484.01,62.0,0.50087,0.00023,23.59569]
[1780010073101,28.76,73489.94,62.0,0.50226,0.00023,23.59728]
[1780010078135,28.75,73488.41,62.0,0.5019,0.00023,23.5969]
[1780010083171,28.75,73489.01,62.0,0.50204,0.00023,23.59705]
[1780010088206,28.75,73489.18,62.0,0.50208,0.00023,23.59709]
[1780010091496,28.75,73489.28,62.0,0.5021,0.00023,23.59712]
[1780010091856,28.75,73489.34,62.0,0.50211,0.00023,23.59713]
[1780010092148,28.75,73489.34,62.0,0.50211,0.00023,23.59713]
[1780010096940,28.74,73491.27,62.0,0.50257,0.00023,23.59759]
[1780010096986,28.74,73491.27,62.0,0.50257,0.00023,23.59759]
[1780010097269,28.74,73496.22,62.0,0.50373,0.00023,23.59864]
[1780010097697,28.74,73496.22,62.0,0.50373,0.00023,23.59864]
[1780010103312,28.74,73498.34,62.0,0.50422,0.00023,23.59903]
[1780010108347,28.73,73498.24,62.0,0.5042,0.00023,23.59901]
[1780010113382,28.72,73498.24,62.0,0.5042,0.00023,23.59901]
[1780010118417,28.72,73498.4,62.0,0.50423,0.00023,23.59904]
[1780010123452,28.71,73498.44,62.0,0.50424,0.00023,23.59905]
[1780010128487,28.7,73500.69,62.0,0.50477,0.00023,23.59942]
[1780010133522,28.7,73498.83,62.0,0.50433,0.00024,23.59565]
[1780010138557,28.69,73499.08,62.0,0.50439,0.00024,23.5957]
[1780010143592,28.68,73499.35,62.0,0.50445,0.00024,23.59574]
[1780010148627,28.68,73500.97,62.0,0.50483,0.00024,23.596]
[1780010154669,28.67,73500.85,62.0,0.5048,0.00024,23.59598]
[1780010161719,28.66,73501.46,62.0,0.50494,0.00024,23.59608]
[1780010167301,28.66,73501.73,62.0,0.50501,0.00024,23.59612]
[1780010167346,28.66,73501.73,62.0,0.50501,0.00024,23.59612]
[1780010167647,28.66,73501.73,62.0,0.50501,0.00024,23.59612]
[1780010167784,28.65,73502.06,62.0,0.50508,0.00024,23.59616]
[1780010168039,28.65,73502.06,62.0,0.50508,0.00024,23.59616]
[1780010168113,28.65,73502.06,62.0,0.50508,0.00024,23.59616]
[1780010168876,28.65,73503.32,62.0,0.50538,0.00024,23.59634]
[1780010168989,28.65,73503.32,62.0,0.50538,0.00024,23.59634]
[1780010175818,28.64,73508.64,62.0,0.50663,0.00024,23.59693]
[1780010180853,28.63,73508.78,62.0,0.50666,0.00024,23.59694]
[1780010187902,28.62,73506.54,62.0,0.50614,0.00024,23.59673]
[1780010190572,28.62,73506.54,62.0,0.50614,0.00024,23.59673]
[1780010197625,28.62,73506.44,62.0,0.50611,0.00024,23.59325]
[1780010197921,28.61,73506.37,62.0,0.50609,0.00024,23.59324]
[1780010203500,28.61,73501.92,62.0,0.50504,0.00024,23.59268]
[1780010206449,28.61,73502.07,62.0,0.50508,0.00024,23.5927]
[1780010212070,28.6,73503.47,62.0,0.50541,0.00024,23.5929]
[1780010217105,28.59,73506.09,62.0,0.50603,0.00024,23.59322]
[1780010222140,28.59,73506.41,62.0,0.5061,0.00024,23.59325]
[1780010231203,28.58,73506.99,62.0,0.50624,0.00024,23.59331]
[1780010236238,28.57,73504.63,62.0,0.50568,0.00024,23.59305]
[1780010241273,28.57,73504.67,62.0,0.50569,0.00024,23.59305]
[1780010242253,28.57,73504.67,62.0,0.50569,0.00024,23.59305]
[1780010242380,28.57,73504.67,62.0,0.50569,0.00024,23.59305]
[1780010242404,28.57,73504.67,62.0,0.50569,0.00024,23.59305]
[1780010242819,28.56,73502.73,62.0,0.50523,0.00024,23.5928]
[1780010242912,28.56,73502.73,62.0,0.50523,0.00024,23.5928]
[1780010243333,28.57,73493.08,62.0,0.50295,0.00024,23.59109]
[1780010246589,28.57,73491.59,62.0,0.5026,0.00024,23.59075]
[1780010252361,28.56,73490.93,62.0,0.50244,0.00024,23.58713]
[1780010257396,28.56,73490.75,62.0,0.5024,0.00024,23.58709]
[1780010262431,28.56,73491.13,62.0,0.50249,0.00024,23.58718]
[1780010271609,28.55,73490.69,62.0,0.50238,0.00024,23.58708]
[1780010280655,28.55,73490.6,62.0,0.50236,0.00024,23.58706]
[1780010280680,28.55,73490.6,62.0,0.50236,0.00024,23.58706]
[1780010280856,28.54,73490.35,62.0,0.5023,0.00024,23.587]
[1780010281216,28.54,73490.35,62.0,0.5023,0.00024,23.587]
[1780010281245,28.54,73490.35,62.0,0.5023,0.00024,23.587]
[1780010281586,28.54,73490.35,62.0,0.5023,0.00024,23.587]
[1780010281592,28.54,73490.35,62.0,0.5023,0.00024,23.587]
[1780010281745,28.54,73490.35,62.0,0.5023,0.00024,23.587]
[1780010282722,28.54,73486.38,62.0,0.50136,0.00024,23.58598]
[1780010284544,28.54,73485.76,62.0,0.50121,0.00024,23.58581]
[1780010289620,28.53,73484.08,62.0,0.50081,0.00024,23.58533]
[1780010290843,28.53,73484.08,62.0,0.50081,0.00024,23.58533]
[1780010292739,28.53,73484.08,62.0,0.50081,0.00024,23.58533]
[1780010300910,28.53,73484.01,62.0,0.5008,0.00024,23.58531]
[1780010302469,28.52,73484.29,62.0,0.50086,0.00024,23.58539]
[1780010302474,28.52,73484.29,62.0,0.50086,0.00024,23.58539]
[1780010306649,28.52,73490.05,62.0,0.50222,0.00024,23.58693]
[1780010311774,28.51,73491.17,62.0,0.50248,0.00024,23.58373]
[1780010317653,28.5,73490.03,62.0,0.50221,0.00024,23.58346]
[1780010322851,28.5,73492.88,62.0,0.50289,0.00024,23.58412]
[1780010328168,28.49,73490.35,62.0,0.50229,0.00024,23.58353]
[1780010334677,28.49,73490.72,62.0,0.50237,0.00024,23.58362]
[1780010340288,28.48,73492.56,62.0,0.50281,0.00024,23.58405]
[1780010340420,28.48,73492.56,62.0,0.50281,0.00024,23.58405]
[1780010340724,28.48,73492.56,62.0,0.50281,0.00024,23.58405]
[1780010340739,28.48,73492.56,62.0,0.50281,0.00024,23.58405]
[1780010340764,28.48,73492.56,62.0,0.50281,0.00024,23.58405]
[1780010340834,28.48,73492.56,62.0,0.50281,0.00024,23.58405]
[1780010340874,28.48,73492.31,62.0,0.50275,0.00024,23.58399]
[1780010340977,28.48,73499.92,62.0,0.50455,0.00024,23.58546]
[1780010342698,28.48,73499.92,62.0,0.50455,0.00024,23.58546]
[1780010342733,28.48,73507.99,62.0,0.50646,0.00024,23.58649]
[1780010343170,28.48,73507.99,62.0,0.50646,0.00024,23.58649]
[1780010343821,28.48,73507.99,62.0,0.50646,0.00024,23.58649]
[1780010343977,28.47,73508.39,62.0,0.50656,0.00024,23.58652]
[1780010344084,28.47,73508.39,62.0,0.50656,0.00024,23.58652]
[1780010344475,28.47,73508.39,62.0,0.50656,0.00024,23.58652]
[1780010345814,28.47,73509.37,62.0,0.50679,0.00024,23.58661]
[1780010346598,28.47,73513.56,62.0,0.50778,0.00024,23.58688]
[1780010352057,28.46,73513.97,62.0,0.50788,0.00024,23.5869]
[1780010354459,28.46,73514.05,62.0,0.5079,0.00024,23.5869]
[1780010360315,28.45,73514.07,62.0,0.5079,0.00024,23.58691]
[1780010363873,28.45,73511.37,62.0,0.50726,0.00024,23.58676]
[1780010369177,28.44,73510.92,62.0,0.50715,0.00024,23.58673]
[1780010375219,28.44,73511.12,62.0,0.5072,0.00024,23.58328]
[1780010380254,28.43,73511.32,62.0,0.50725,0.00024,23.58329]
[1780010385289,28.43,73511.11,62.0,0.5072,0.00024,23.58328]
[1780010391331,28.42,73511.69,62.0,0.50734,0.00024,23.58331]
[1780010398380,28.42,73511.43,62.0,0.50727,0.00024,23.5833]
[1780010405927,28.41,73511.05,62.0,0.50718,0.00024,23.58327]
[1780010406538,28.41,73511.05,62.0,0.50718,0.00024,23.58327]
[1780010406667,28.41,73511.05,62.0,0.50718,0.00024,23.58327]
[1780010406831,28.41,73511.05,62.0,0.50718,0.00024,23.58327]
[1780010406877,28.41,73502.5,62.0,0.50515,0.00024,23.58239]
[1780010407582,28.41,73502.5,62.0,0.50515,0.00024,23.58239]
[1780010407838,28.41,73502.5,62.0,0.50515,0.00024,23.58239]
[1780010408968,28.41,73502.34,62.0,0.50511,0.00024,23.58236]
[1780010410275,28.41,73502.98,62.0,0.50527,0.00024,23.58245]
[1780010411388,28.41,73502.42,62.0,0.50513,0.00024,23.58238]
[1780010417515,28.4,73502.67,62.0,0.50519,0.00024,23.58241]
[1780010422550,28.4,73502.26,62.0,0.50509,0.00024,23.58235]
[1780010427586,28.4,73500.35,62.0,0.50464,0.00024,23.58207]
[1780010437656,28.39,73500.31,62.0,0.50463,0.00024,23.5786]
[1780010440500,28.39,73500.24,62.0,0.50461,0.00024,23.57858]
[1780010451755,28.38,73500.31,62.0,0.50463,0.00024,23.5786]
[1780010457970,28.38,73500.24,62.0,0.50461,0.00024,23.57859]
[1780010461911,28.37,73500.31,62.0,0.50463,0.00024,23.5786]
[1780010464613,28.37,73500.07,62.0,0.50457,0.00024,23.57856]
[1780010470810,28.37,73498.34,62.0,0.50416,0.00024,23.57827]
[1780010471545,28.37,73498.21,62.0,0.50412,0.00024,23.57825]
[1780010471631,28.37,73498.21,62.0,0.50412,0.00024,23.57825]
[1780010471828,28.37,73498.21,62.0,0.50412,0.00024,23.57825]
[1780010471996,28.37,73493.61,62.0,0.50303,0.00024,23.57735]
[1780010473841,28.37,73490.5,62.0,0.50229,0.00024,23.57665]
[1780010476205,28.37,73491.31,62.0,0.50248,0.00024,23.57684]
[1780010476808,28.37,73491.31,62.0,0.50248,0.00024,23.57684]
[1780010484691,28.36,73491.09,62.0,0.50243,0.00024,23.57679]
[1780010494051,28.36,73491.28,62.0,0.50247,0.00024,23.57336]
[1780010499086,28.36,73491.39,62.0,0.5025,0.00024,23.57339]
[1780010502518,28.35,73493.0,62.0,0.50288,0.00024,23.57375]
[1780010508149,28.35,73492.39,62.0,0.50274,0.00024,23.57362]
[1780010514198,28.35,73492.03,62.0,0.50265,0.00024,23.57354]
[1780010515441,28.35,73492.03,62.0,0.50265,0.00024,23.57354]
[1780010522254,28.34,73491.65,62.0,0.50256,0.00024,23.57345]
[1780010527289,28.34,73491.58,62.0,0.50254,0.00024,23.57343]
[1780010529042,28.34,73491.58,62.0,0.50254,0.00024,23.57343]
[1780010531750,28.34,73486.53,62.0,0.50134,0.00024,23.57216]
[1780010533310,28.34,73486.39,62.0,0.5013,0.00024,23.57212]
[1780010533841,28.34,73486.39,62.0,0.5013,0.00024,23.57212]
[1780010533951,28.34,73486.39,62.0,0.5013,0.00024,23.57212]
[1780010534680,28.34,73486.39,62.0,0.5013,0.00024,23.57212]
[1780010534682,28.34,73486.39,62.0,0.5013,0.00024,23.57212]
[1780010534737,28.34,73479.21,62.0,0.49959,0.00024,23.56993]
[1780010536303,28.34,73474.62,62.0,0.4985,0.00024,23.5683]
[1780010536309,28.34,73474.62,62.0,0.4985,0.00024,23.5683]
[1780010537003,28.34,73474.62,62.0,0.4985,0.00024,23.5683]
[1780010537045,28.34,73474.62,62.0,0.4985,0.00024,23.5683]
[1780010537373,28.34,73475.12,62.0,0.49862,0.00024,23.56849]
[1780010537706,28.34,73475.12,62.0,0.49862,0.00024,23.56849]
[1780010543401,28.34,73470.49,62.0,0.49751,0.00024,23.56669]
[1780010546928,28.34,73469.66,62.0,0.49732,0.00024,23.56635]
[1780010552464,28.34,73469.75,62.0,0.49734,0.00024,23.56292]
[1780010557499,28.34,73469.9,62.0,0.49737,0.00024,23.56298]
[1780010563541,28.34,73469.64,62.0,0.49731,0.00024,23.56287]
[1780010569031,28.34,73469.74,62.0,0.49734,0.00024,23.56291]
[1780010570200,28.34,73471.14,62.0,0.49767,0.00024,23.56349]
[1780010571607,28.34,73475.05,62.0,0.4986,0.00024,23.565]
[1780010572747,28.35,73475.48,62.0,0.4987,0.00024,23.56516]
[1780010576422,28.35,73476.1,62.0,0.49885,0.00024,23.56538]
[1780010581668,28.35,73476.82,62.0,0.49902,0.00024,23.56564]
[1780010586703,28.35,73476.88,62.0,0.49904,0.00024,23.56566]
[1780010591738,28.35,73476.68,62.0,0.49899,0.00024,23.56559]
[1780010596773,28.34,73477.04,62.0,0.49908,0.00024,23.56572]
[1780010599662,28.34,73477.02,62.0,0.49907,0.00024,23.56571]
[1780010599683,28.34,73477.02,62.0,0.49907,0.00024,23.56571]
[1780010604829,28.35,73474.75,62.0,0.49853,0.00024,23.56489]
[1780010610871,28.35,73475.16,62.0,0.49863,0.00024,23.56504]
[1780010615906,28.35,73475.03,62.0,0.4986,0.00024,23.56152]
[1780010620941,28.35,73475.47,62.0,0.4987,0.00024,23.56168]
[1780010625976,28.35,73474.77,62.0,0.49854,0.00024,23.56142]
[1780010631011,28.35,73474.55,62.0,0.49848,0.00024,23.56134]
[1780010636046,28.35,73474.64,62.0,0.4985,0.00024,23.56138]
[1780010643674,28.35,73475.71,62.0,0.49876,0.00024,23.56177]
[1780010643745,28.35,73475.71,62.0,0.49876,0.00024,23.56177]
[1780010643899,28.35,73475.71,62.0,0.49876,0.00024,23.56177]
[1780010643937,28.35,73475.71,62.0,0.49876,0.00024,23.56177]
[1780010644085,28.35,73475.71,62.0,0.49876,0.00024,23.56177]
[1780010644102,28.35,73481.77,62.0,0.5002,0.00024,23.56382]
[1780010649137,28.35,73486.41,62.0,0.50131,0.00024,23.56519]
[1780010649910,28.35,73486.41,62.0,0.50131,0.00024,23.56519]
[1780010655212,28.35,73492.07,62.0,0.50266,0.00024,23.56661]
[1780010658936,28.35,73494.52,62.0,0.50324,0.00024,23.56714]
[1780010658961,28.35,73494.52,62.0,0.50324,0.00024,23.56714]
[1780010666263,28.34,73494.7,62.0,0.50328,0.00024,23.56718]
[1780010672305,28.34,73494.49,62.0,0.50323,0.00024,23.56366]
[1780010677340,28.34,73494.04,62.0,0.50312,0.00024,23.56357]
[1780010682375,28.34,73494.53,62.0,0.50324,0.00024,23.56367]
[1780010688417,28.33,73493.57,62.0,0.50301,0.00024,23.56347]
[1780010693454,28.33,73493.94,62.0,0.5031,0.00024,23.56355]
[1780010696212,28.33,73493.76,62.0,0.50305,0.00024,23.56351]
[1780010696431,28.33,73493.66,62.0,0.50303,0.00024,23.56349]
[1780010697679,28.33,73493.7,62.0,0.50304,0.00024,23.5635]
[1780010701263,28.33,73494.87,62.0,0.50332,0.00024,23.56374]
[1780010702675,28.33,73496.97,62.0,0.50382,0.00024,23.56415]
[1780010706429,28.32,73496.96,62.0,0.50382,0.00024,23.56415]
[1780010711580,28.32,73498.58,62.0,0.5042,0.00024,23.56444]
[1780010712722,28.32,73498.58,62.0,0.5042,0.00024,23.56444]
[1780010716429,28.32,73498.61,62.0,0.50421,0.00024,23.56445]
[1780010722657,28.32,73496.47,62.0,0.5037,0.00024,23.56406]
[1780010727693,28.31,73496.42,62.0,0.50369,0.00024,23.56405]
[1780010733735,28.31,73497.23,62.0,0.50388,0.00024,23.56073]
[1780010738770,28.31,73498.82,62.0,0.50426,0.00024,23.56101]
[1780010739903,28.31,73498.82,62.0,0.50426,0.00024,23.56101]
[1780010741569,28.31,73501.79,62.0,0.50496,0.00024,23.56148]
[1780010746826,28.3,73502.0,62.0,0.50501,0.00024,23.56151]
[1780010749268,28.3,73501.81,62.0,0.50497,0.00024,23.56148]
[1780010757736,28.3,73505.35,62.0,0.50581,0.00024,23.56195]
[1780010762938,28.29,73505.93,62.0,0.50595,0.00024,23.56201]
[1780010767973,28.29,73505.89,62.0,0.50594,0.00024,23.56201]
[1780010775022,28.28,73505.99,62.0,0.50596,0.00024,23.56202]
[1780010780057,28.28,73505.94,62.0,0.50595,0.00024,23.56201]
[1780010785092,28.28,73505.43,62.0,0.50583,0.00024,23.56196]
[1780010786873,28.28,73505.57,62.0,0.50586,0.00024,23.56197]
[1780010787679,28.28,73504.54,62.0,0.50562,0.00024,23.56185]
[1780010789504,28.28,73498.54,62.0,0.50418,0.00024,23.56097]
[1780010791073,28.28,73498.84,62.0,0.50426,0.00024,23.56102]
[1780010797715,28.27,73499.54,62.0,0.50442,0.00024,23.55767]
[1780010806238,28.27,73500.25,62.0,0.50459,0.00024,23.55778]
[1780010808822,28.27,73500.33,62.0,0.50461,0.00024,23.55779]
[1780010810798,28.27,73504.13,62.0,0.50552,0.00024,23.55833]
[1780010813329,28.27,73504.28,62.0,0.50555,0.00024,23.55835]
[1780010816425,28.27,73503.06,62.0,0.50526,0.00024,23.55819]
[1780010822351,28.26,73505.74,62.0,0.5059,0.00024,23.55852]
[1780010827386,28.26,73506.1,62.0,0.50599,0.00024,23.55856]
[1780010832362,28.26,73506.3,62.0,0.50603,0.00024,23.55858]
[1780010832370,28.26,73506.3,62.0,0.50603,0.00024,23.55858]
[1780010832474,28.26,73506.3,62.0,0.50603,0.00024,23.55858]
[1780010832555,28.26,73506.3,62.0,0.50603,0.00024,23.55858]
[1780010837043,28.26,73508.15,62.0,0.50648,0.00024,23.55877]
[1780010837058,28.26,73508.15,62.0,0.50648,0.00024,23.55877]
[1780010842492,28.26,73508.72,62.0,0.50661,0.00024,23.55882]
[1780010844340,28.26,73508.72,62.0,0.50661,0.00024,23.55882]
[1780010844363,28.26,73508.72,62.0,0.50661,0.00024,23.55882]
[1780010844383,28.26,73508.72,62.0,0.50661,0.00024,23.55882]
[1780010844506,28.26,73510.33,62.0,0.507,0.00024,23.55895]
[1780010847988,28.25,73512.11,62.0,0.50742,0.00024,23.55906]
[1780010850301,28.25,73512.57,62.0,0.50753,0.00024,23.55909]
[1780010856184,28.25,73510.7,62.0,0.50709,0.00024,23.5555]
[1780010860618,28.25,73519.93,62.0,0.50929,0.00024,23.55578]
[1780010864101,28.25,73521.02,62.0,0.50955,0.00024,23.55577]
[1780010864196,28.25,73521.02,62.0,0.50955,0.00024,23.55577]
[1780010864223,28.25,73521.02,62.0,0.50955,0.00024,23.55577]
[1780010864349,28.25,73521.02,62.0,0.50955,0.00024,23.55577]
[1780010864400,28.25,73520.59,62.0,0.50945,0.00024,23.55578]
[1780010864500,28.25,73520.59,62.0,0.50945,0.00024,23.55578]
[1780010865263,28.25,73520.59,62.0,0.50945,0.00024,23.55578]
[1780010865370,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010865431,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010865447,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010865589,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010865762,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010865886,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010866136,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010866262,28.25,73529.95,62.0,0.51169,0.00024,23.55527]
[1780010866334,28.24,73535.16,62.0,0.51293,0.00024,23.55467]
[1780010867020,28.24,73535.16,62.0,0.51293,0.00024,23.55467]
[1780010867624,28.24,73536.84,62.0,0.51333,0.00024,23.55443]
[1780010873066,28.25,73539.05,62.0,0.51386,0.00024,23.55407]
[1780010875064,28.25,73539.07,62.0,0.51387,0.00024,23.55407]
[1780010876423,28.25,73539.59,62.0,0.51399,0.00024,23.55398]
[1780010877705,28.25,73539.59,62.0,0.51399,0.00024,23.55398]
[1780010882773,28.25,73538.99,62.0,0.51385,0.00024,23.55409]
[1780010887910,28.24,73539.19,62.0,0.5139,0.00024,23.55405]
[1780010898704,28.23,73539.14,62.0,0.51389,0.00024,23.55405]
[1780010900843,28.22,73545.02,62.0,0.51529,0.00024,23.5529]
[1780010906944,28.23,73545.53,62.0,0.51541,0.00024,23.55279]
[1780010909136,28.23,73545.53,62.0,0.51541,0.00024,23.55279]
[1780010911506,28.23,73545.56,62.0,0.51542,0.00024,23.55278]
[1780010914026,28.24,73546.55,62.0,0.51566,0.00024,23.54908]
[1780010914212,28.24,73546.55,62.0,0.51566,0.00024,23.54908]
[1780010914404,28.24,73546.55,62.0,0.51566,0.00024,23.54908]
[1780010914567,28.24,73547.24,62.0,0.51582,0.00024,23.54892]
[1780010914910,28.24,73547.24,62.0,0.51582,0.00024,23.54892]
[1780010915084,28.24,73547.24,62.0,0.51582,0.00024,23.54892]
[1780010915195,28.24,73557.28,62.0,0.51822,0.00024,23.54608]
[1780010915728,28.24,73557.28,62.0,0.51822,0.00024,23.54608]
[1780010915809,28.24,73557.28,62.0,0.51822,0.00024,23.54608]
[1780010915839,28.24,73557.28,62.0,0.51822,0.00024,23.54608]
[1780010915849,28.24,73557.28,62.0,0.51822,0.00024,23.54608]
[1780010916060,28.24,73557.28,62.0,0.51822,0.00024,23.54608]
[1780010916332,28.24,73565.3,62.0,0.52014,0.00024,23.54321]
[1780010921333,28.24,73566.39,62.0,0.5204,0.00024,23.54278]
[1780010927796,28.24,73567.82,62.0,0.52074,0.00024,23.54219]
[1780010927801,28.24,73567.82,62.0,0.52074,0.00024,23.54219]
[1780010929109,28.24,73572.61,62.0,0.52188,0.00024,23.54011]
[1780010933763,28.24,73574.31,62.0,0.52229,0.00024,23.53933]
[1780010934101,28.24,73574.31,62.0,0.52229,0.00024,23.53933]
[1780010936421,28.23,73577.07,62.0,0.52295,0.00024,23.538]
[1780010937615,28.23,73577.35,62.0,0.52301,0.00024,23.53786]
[1780010939336,28.23,73576.98,62.0,0.52293,0.00024,23.53804]
[1780010939516,28.23,73577.53,62.0,0.52306,0.00024,23.53777]
[1780010944353,28.23,73581.29,62.0,0.52396,0.00024,23.53585]
[1780010945086,28.23,73581.62,62.0,0.52403,0.00024,23.53567]
[1780010945244,28.23,73581.62,62.0,0.52403,0.00024,23.53567]
[1780010945317,28.23,73581.62,62.0,0.52403,0.00024,23.53567]
[1780010945398,28.23,73586.55,62.0,0.52521,0.00024,23.53295]
[1780010946228,28.23,73591.85,62.0,0.52647,0.00024,23.5298]
[1780010950046,28.23,73592.05,62.0,0.52652,0.00024,23.52968]
[1780010950117,28.23,73592.05,62.0,0.52652,0.00024,23.52968]
[1780010950166,28.23,73592.05,62.0,0.52652,0.00024,23.52968]
[1780010950357,28.23,73592.05,62.0,0.52652,0.00024,23.52968]
[1780010950386,28.23,73594.99,62.0,0.52722,0.00024,23.52783]
[1780010950604,28.23,73594.99,62.0,0.52722,0.00024,23.52783]
[1780010951383,28.24,73599.6,62.0,0.52832,0.00024,23.52478]
[1780010957315,28.24,73597.68,62.0,0.52786,0.00024,23.52608]
[1780010961343,28.24,73592.16,62.0,0.52655,0.00024,23.52962]
[1780010966460,28.24,73590.51,62.0,0.52615,0.00024,23.53063]
[1780010966495,28.24,73590.51,62.0,0.52615,0.00024,23.53063]
[1780010966638,28.24,73590.23,62.0,0.52609,0.00024,23.5308]
[1780010966742,28.24,73590.23,62.0,0.52609,0.00024,23.5308]
[1780010967385,28.24,73585.9,62.0,0.52505,0.00024,23.53333]
[1780010968936,28.24,73582.94,62.0,0.52435,0.00024,23.53497]
[1780010974434,28.24,73583.55,62.0,0.52449,0.00024,23.53116]
[1780010979469,28.24,73581.1,62.0,0.52391,0.00024,23.53248]
[1780010984505,28.24,73581.24,62.0,0.52394,0.00024,23.53241]
[1780010989542,28.24,73580.77,62.0,0.52383,0.00024,23.53265]
[1780010994578,28.24,73581.46,62.0,0.52399,0.00024,23.53229]
[1780011000262,28.24,73584.31,62.0,0.52467,0.00024,23.53075]
[1780011001205,28.24,73587.51,62.0,0.52544,0.00024,23.52894]
[1780011002387,28.24,73587.73,62.0,0.52549,0.00024,23.52881]
[1780011002729,28.24,73574.42,62.0,0.52231,0.00024,23.53581]
[1780011005660,28.24,73581.12,62.0,0.52391,0.00024,23.53247]
[1780011010696,28.24,73578.49,62.0,0.52328,0.00024,23.53383]
[1780011015731,28.24,73578.64,62.0,0.52332,0.00024,23.53375]
[1780011019961,28.24,73577.24,62.0,0.52299,0.00024,23.53445]
[1780011021126,28.24,73577.23,62.0,0.52298,0.00024,23.53445]
[1780011026822,28.24,73577.96,62.0,0.52316,0.00024,23.53409]
[1780011029911,28.24,73577.61,62.0,0.52308,0.00024,23.53426]
[1780011035885,28.24,73575.92,62.0,0.52268,0.00024,23.53161]
[1780011038513,28.24,73575.92,62.0,0.52268,0.00024,23.53161]
[1780011038762,28.24,73576.1,62.0,0.52272,0.00024,23.53152]
[1780011039103,28.24,73576.1,62.0,0.52272,0.00024,23.53152]
[1780011039783,28.24,73578.9,62.0,0.52339,0.00024,23.53013]
[1780011042529,28.24,73582.86,62.0,0.52433,0.00024,23.52805]
[1780011043369,28.24,73583.54,62.0,0.52449,0.00024,23.52768]
[1780011048977,28.24,73581.91,62.0,0.52411,0.00024,23.52857]
[1780011055019,28.24,73581.26,62.0,0.52395,0.00024,23.52891]
[1780011063075,28.24,73581.63,62.0,0.52404,0.00024,23.52872]
[1780011069117,28.24,73581.81,62.0,0.52408,0.00024,23.52862]
[1780011074159,28.24,73582.8,62.0,0.52432,0.00024,23.52809]
[1780011079194,28.24,73582.53,62.0,0.52425,0.00024,23.52824]
[1780011081313,28.24,73583.62,62.0,0.52451,0.00024,23.52765]
[1780011081675,28.24,73584.65,62.0,0.52476,0.00024,23.52708]
[1780011087250,28.24,73582.72,62.0,0.5243,0.00024,23.52814]
[1780011092285,28.24,73582.82,62.0,0.52432,0.00024,23.5246]
[1780011097320,28.24,73581.71,62.0,0.52406,0.00024,23.5252]
[1780011102355,28.24,73582.0,62.0,0.52413,0.00024,23.52504]
[1780011108398,28.24,73581.55,62.0,0.52402,0.00024,23.52528]
[1780011111419,28.24,73581.8,62.0,0.52408,0.00024,23.52515]
[1780011112078,28.24,73581.82,62.0,0.52409,0.00024,23.52514]
[1780011112811,28.24,73581.97,62.0,0.52412,0.00024,23.52506]
[1780011115811,28.24,73581.91,62.0,0.52411,0.00024,23.52509]
[1780011121489,28.24,73582.62,62.0,0.52428,0.00024,23.52471]
[1780011127531,28.24,73582.61,62.0,0.52427,0.00024,23.52471]
[1780011132567,28.24,73581.63,62.0,0.52404,0.00024,23.52524]
[1780011136604,28.24,73581.41,62.0,0.52399,0.00024,23.52535]
[1780011136751,28.24,73581.45,62.0,0.524,0.00024,23.52533]
[1780011144652,28.24,73582.07,62.0,0.52415,0.00024,23.525]
[1780011149687,28.24,73581.38,62.0,0.52398,0.00024,23.52537]
[1780011157744,28.24,73581.64,62.0,0.52405,0.00024,23.52175]
[1780011161557,28.24,73582.23,62.0,0.52419,0.00024,23.52144]
[1780011162359,28.24,73581.91,62.0,0.52411,0.00024,23.52161]
[1780011163898,28.24,73584.18,62.0,0.52465,0.00024,23.52038]
[1780011165529,28.24,73584.06,62.0,0.52462,0.00024,23.52044]
[1780011165533,28.24,73584.06,62.0,0.52462,0.00024,23.52044]
[1780011166232,28.24,73584.33,62.0,0.52469,0.00024,23.52029]
[1780011166286,28.24,73584.33,62.0,0.52469,0.00024,23.52029]
[1780011166807,28.24,73595.7,62.0,0.5274,0.00024,23.51345]
[1780011171462,28.24,73600.35,62.0,0.52851,0.00024,23.51035]
[1780011171897,28.24,73600.35,62.0,0.52851,0.00024,23.51035]
[1780011171949,28.24,73606.05,62.0,0.52987,0.00024,23.50629]
[1780011174330,28.24,73609.39,62.0,0.53066,0.00024,23.50378]
[1780011174427,28.24,73609.5,62.0,0.53069,0.00024,23.5037]
[1780011175528,28.24,73609.5,62.0,0.53069,0.00024,23.5037]
[1780011175582,28.24,73609.5,62.0,0.53069,0.00024,23.5037]
[1780011177664,28.24,73609.71,62.0,0.53074,0.00024,23.50353]
[1780011182683,28.24,73609.78,62.0,0.53076,0.00024,23.50349]
[1780011186950,28.24,73609.66,62.0,0.53073,0.00024,23.50359]
[1780011191910,28.25,73611.23,62.0,0.5311,0.00024,23.50238]
[1780011194468,28.25,73611.74,62.0,0.53122,0.00024,23.50199]
[1780011196029,28.24,73609.4,62.0,0.53066,0.00024,23.50379]
[1780011199694,28.24,73607.65,62.0,0.53025,0.00024,23.50512]
[1780011199734,28.24,73607.65,62.0,0.53025,0.00024,23.50512]
[1780011199708,28.24,73607.65,62.0,0.53025,0.00024,23.50512]
[1780011199977,28.24,73607.65,62.0,0.53025,0.00024,23.50512]
[1780011200041,28.24,73599.83,62.0,0.52838,0.00024,23.51072]
[1780011201048,28.24,73593.8,62.0,0.52694,0.00024,23.51469]
[1780011205773,28.24,73593.62,62.0,0.5269,0.00024,23.51479]
[1780011207674,28.24,73593.59,62.0,0.5269,0.00024,23.51481]
[1780011207796,28.24,73593.75,62.0,0.52694,0.00024,23.51471]
[1780011208097,28.24,73595.27,62.0,0.5273,0.00024,23.51373]
[1780011212125,28.23,73603.25,62.0,0.52921,0.00024,23.50482]
[1780011216807,28.23,73604.57,62.0,0.52952,0.00024,23.50386]
[1780011216978,28.23,73604.57,62.0,0.52952,0.00024,23.50386]
[1780011217120,28.23,73604.57,62.0,0.52952,0.00024,23.50386]
[1780011217131,28.23,73604.57,62.0,0.52952,0.00024,23.50386]
[1780011217160,28.23,73605.29,62.0,0.5297,0.00024,23.50333]
[1780011217912,28.23,73605.29,62.0,0.5297,0.00024,23.50333]
[1780011218658,28.23,73605.29,62.0,0.5297,0.00024,23.50333]
[1780011218759,28.23,73616.94,62.0,0.53247,0.00024,23.49425]
[1780011219560,28.23,73616.94,62.0,0.53247,0.00024,23.49425]
[1780011220475,28.23,73619.85,62.0,0.53317,0.00024,23.49181]
[1780011221000,28.23,73622.26,62.0,0.53374,0.00024,23.48973]
[1780011222709,28.23,73622.75,62.0,0.53386,0.00024,23.4893]
[1780011226386,28.23,73623.46,62.0,0.53402,0.00024,23.48869]
[1780011227491,28.23,73623.46,62.0,0.53402,0.00024,23.48869]
[1780011227510,28.23,73623.46,62.0,0.53402,0.00024,23.48869]
[1780011232023,28.24,73625.52,62.0,0.53451,0.00024,23.48686]
[1780011234859,28.24,73625.15,62.0,0.53442,0.00024,23.4872]
[1780011234909,28.24,73625.15,62.0,0.53442,0.00024,23.4872]
[1780011235303,28.24,73625.15,62.0,0.53442,0.00024,23.4872]
[1780011235742,28.24,73625.15,62.0,0.53442,0.00024,23.4872]
[1780011235314,28.24,73616.44,62.0,0.53235,0.00024,23.4947]
[1780011236126,28.24,73616.44,62.0,0.53235,0.00024,23.4947]
[1780011236511,28.24,73616.44,62.0,0.53235,0.00024,23.4947]
[1780011236611,28.24,73616.44,62.0,0.53235,0.00024,23.4947]
[1780011236681,28.24,73616.44,62.0,0.53235,0.00024,23.4947]
[1780011236704,28.24,73603.62,62.0,0.52929,0.00024,23.50457]
[1780011237677,28.24,73603.62,62.0,0.52929,0.00024,23.50457]
[1780011238523,28.24,73606.54,62.0,0.52999,0.00024,23.50244]
[1780011238831,28.24,73610.97,62.0,0.53104,0.00024,23.49908]
[1780011241749,28.24,73611.07,62.0,0.53107,0.00024,23.499]
[1780011243454,28.24,73608.46,62.0,0.53045,0.00024,23.501]
[1780011246454,28.24,73609.1,62.0,0.5306,0.00024,23.50052]
[1780011247310,28.24,73609.06,62.0,0.53059,0.00024,23.50055]
[1780011247384,28.24,73609.06,62.0,0.53059,0.00024,23.50055]
[1780011247396,28.24,73609.06,62.0,0.53059,0.00024,23.50055]
[1780011248781,28.24,73608.43,62.0,0.53044,0.00024,23.50102]
[1780011249541,28.24,73607.72,62.0,0.53027,0.00024,23.50156]
[1780011250433,28.24,73607.28,62.0,0.53017,0.00024,23.50189]
[1780011255428,28.24,73600.23,62.0,0.52848,0.00024,23.50695]
[1780011257555,28.24,73598.78,62.0,0.52814,0.00024,23.50794]
[1780011263484,28.24,73599.01,62.0,0.52819,0.00024,23.50779]
[1780011265156,28.24,73596.95,62.0,0.5277,0.00024,23.50916]
[1780011265176,28.24,73596.95,62.0,0.5277,0.00024,23.50916]
[1780011265498,28.24,73596.47,62.0,0.52759,0.00024,23.50948]
[1780011266456,28.24,73596.47,62.0,0.52759,0.00024,23.50948]
[1780011271540,28.24,73590.61,62.0,0.52619,0.00024,23.5097]
[1780011275052,28.24,73589.31,62.0,0.52588,0.00024,23.51048]
[1780011275724,28.24,73587.87,62.0,0.52553,0.00024,23.51133]
[1780011280075,28.24,73587.1,62.0,0.52535,0.00024,23.51178]
[1780011285640,28.25,73583.54,62.0,0.5245,0.00024,23.51378]
[1780011286072,28.25,73583.54,62.0,0.5245,0.00024,23.51378]
[1780011291682,28.25,73582.98,62.0,0.52436,0.00024,23.51409]
[1780011292846,28.25,73580.78,62.0,0.52384,0.00024,23.51526]
[1780011293158,28.25,73580.78,62.0,0.52384,0.00024,23.51526]
[1780011293910,28.25,73580.32,62.0,0.52373,0.00024,23.5155]
[1780011294656,28.25,73580.32,62.0,0.52373,0.00024,23.5155]
[1780011295708,28.25,73578.5,62.0,0.5233,0.00024,23.51643]
[1780011300458,28.25,73574.09,62.0,0.52224,0.00024,23.51857]
[1780011302762,28.24,73578.33,62.0,0.52326,0.00024,23.51651]
[1780011308801,28.24,73578.02,62.0,0.52318,0.00024,23.51667]
[1780011313836,28.25,73578.45,62.0,0.52328,0.00024,23.51645]
[1780011321892,28.24,73578.24,62.0,0.52323,0.00024,23.51656]
[1780011323911,28.24,73576.75,62.0,0.52288,0.00024,23.5173]
[1780011329949,28.24,73574.79,62.0,0.52241,0.00024,23.51824]
[1780011334984,28.24,73574.24,62.0,0.52228,0.00024,23.51502]
[1780011341026,28.24,73574.63,62.0,0.52238,0.00024,23.51483]
[1780011346061,28.24,73573.93,62.0,0.52221,0.00024,23.51516]
[1780011351096,28.24,73573.84,62.0,0.52219,0.00024,23.5152]
[1780011356131,28.24,73573.86,62.0,0.52219,0.00024,23.51518]
[1780011361166,28.23,73573.95,62.0,0.52222,0.00024,23.51514]
[1780011366201,28.23,73573.51,62.0,0.52211,0.00024,23.51534]
[1780011371236,28.23,73574.24,62.0,0.52229,0.00024,23.515]
[1780011377278,28.23,73574.24,62.0,0.52229,0.00024,23.515]
[1780011384053,28.23,73574.3,62.0,0.5223,0.00024,23.51497]
[1780011389362,28.23,73570.77,62.0,0.52146,0.00024,23.51657]
[1780011394397,28.23,73572.95,62.0,0.52198,0.00024,23.51211]
[1780011399432,28.23,73572.66,62.0,0.52191,0.00024,23.51224]
[1780011404467,28.23,73571.49,62.0,0.52163,0.00024,23.51277]
[1780011409502,28.23,73572.19,62.0,0.5218,0.00024,23.51245]
[1780011414538,28.23,73571.96,62.0,0.52175,0.00024,23.51256]
[1780011421587,28.22,73571.18,62.0,0.52156,0.00024,23.5129]
[1780011424949,28.22,73569.99,62.0,0.52128,0.00024,23.51342]
[1780011430650,28.22,73570.46,62.0,0.52139,0.00024,23.51322]
[1780011435685,28.22,73572.02,62.0,0.52176,0.00024,23.51253]
[1780011440720,28.22,73570.99,62.0,0.52152,0.00024,23.51299]
[1780011445755,28.22,73571.14,62.0,0.52155,0.00024,23.51292]
[1780011449865,28.22,73571.14,62.0,0.52155,0.00024,23.51292]
[1780011450353,28.22,73571.14,62.0,0.52155,0.00024,23.51292]
[1780011450374,28.22,73571.14,62.0,0.52155,0.00024,23.51292]
[1780011450793,28.22,73571.14,62.0,0.52155,0.00024,23.51292]
[1780011450865,28.22,73557.74,62.0,0.51835,0.00024,23.5181]
[1780011452805,28.22,73553.91,62.0,0.51743,0.00024,23.51582]
[1780011453671,28.22,73553.91,62.0,0.51743,0.00024,23.51582]
[1780011456400,28.22,73554.12,62.0,0.51748,0.00024,23.51576]
[1780011462875,28.23,73554.48,62.0,0.51757,0.00024,23.51566]
[1780011469924,28.23,73553.1,62.0,0.51723,0.00024,23.51607]
[1780011470798,28.23,73553.1,62.0,0.51723,0.00024,23.51607]
[1780011475966,28.24,73551.71,62.0,0.5169,0.00024,23.51647]
[1780011476634,28.24,73551.71,62.0,0.5169,0.00024,23.51647]
[1780011476641,28.24,73551.71,62.0,0.5169,0.00024,23.51647]
[1780011476973,28.24,73546.48,62.0,0.51565,0.00024,23.51781]
[1780011477103,28.24,73546.48,62.0,0.51565,0.00024,23.51781]
[1780011477382,28.24,73546.48,62.0,0.51565,0.00024,23.51781]
[1780011477403,28.24,73546.48,62.0,0.51565,0.00024,23.51781]
[1780011477522,28.24,73546.48,62.0,0.51565,0.00024,23.51781]
[1780011480707,28.24,73541.6,62.0,0.51448,0.00024,23.51885]
[1780011480725,28.24,73541.6,62.0,0.51448,0.00024,23.51885]
[1780011482373,28.24,73541.38,62.0,0.51443,0.00024,23.51889]
[1780011487850,28.25,73540.38,62.0,0.51419,0.00024,23.51908]
[1780011488368,28.25,73538.55,62.0,0.51375,0.00024,23.5194]
[1780011488580,28.25,73538.55,62.0,0.51375,0.00024,23.5194]
[1780011494095,28.25,73538.03,62.0,0.51362,0.00024,23.51949]
[1780011500137,28.25,73536.76,62.0,0.51332,0.00024,23.51968]
[1780011504147,28.25,73535.59,62.0,0.51304,0.00024,23.51986]
[1780011509200,28.25,73536.32,62.0,0.51322,0.00024,23.51975]
[1780011515242,28.25,73536.25,62.0,0.5132,0.00024,23.51628]
[1780011520277,28.25,73538.09,62.0,0.51364,0.00024,23.516]
[1780011525313,28.25,73541.4,62.0,0.51443,0.00024,23.51541]
[1780011530353,28.25,73541.26,62.0,0.5144,0.00024,23.51544]
[1780011532719,28.26,73541.37,62.0,0.51442,0.00024,23.51542]
[1780011533489,28.26,73541.52,62.0,0.51446,0.00024,23.51539]
[1780011534469,28.26,73543.41,62.0,0.51491,0.00024,23.51501]
[1780011537526,28.26,73547.05,62.0,0.51578,0.00024,23.5142]
[1780011541987,28.26,73548.62,62.0,0.51616,0.00024,23.51382]
[1780011545571,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011545675,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011545742,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011546077,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011546215,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011546528,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011546916,28.26,73545.65,62.0,0.51545,0.00024,23.51453]
[1780011547005,28.26,73525.87,62.0,0.51071,0.00024,23.51736]
[1780011547352,28.26,73525.87,62.0,0.51071,0.00024,23.51736]
[1780011547387,28.26,73525.87,62.0,0.51071,0.00024,23.51736]
[1780011547615,28.26,73525.87,62.0,0.51071,0.00024,23.51736]
[1780011547715,28.26,73519.5,62.0,0.50919,0.00024,23.51756]
[1780011549032,28.26,73519.5,62.0,0.50919,0.00024,23.51756]
[1780011549124,28.26,73518.98,62.0,0.50906,0.00024,23.51756]
[1780011549222,28.26,73518.98,62.0,0.50906,0.00024,23.51756]
[1780011549384,28.26,73518.98,62.0,0.50906,0.00024,23.51756]
[1780011550092,28.26,73518.98,62.0,0.50906,0.00024,23.51756]
[1780011550104,28.26,73516.55,62.0,0.50848,0.00024,23.51754]
[1780011552660,28.26,73512.23,62.0,0.50745,0.00024,23.51738]
[1780011553226,28.26,73512.26,62.0,0.50746,0.00024,23.51738]
[1780011554264,28.26,73512.26,62.0,0.50746,0.00024,23.51738]
[1780011556397,28.26,73512.94,62.0,0.50762,0.00024,23.51741]
[1780011556470,28.26,73512.94,62.0,0.50762,0.00024,23.51741]
[1780011561570,28.25,73513.68,62.0,0.5078,0.00024,23.51745]
[1780011565745,28.25,73514.35,62.0,0.50796,0.00024,23.51748]
[1780011565759,28.25,73514.35,62.0,0.50796,0.00024,23.51748]
[1780011566119,28.25,73514.35,62.0,0.50796,0.00024,23.51748]
[1780011566396,28.25,73513.84,62.0,0.50783,0.00024,23.51746]
[1780011567006,28.25,73513.84,62.0,0.50783,0.00024,23.51746]
[1780011567129,28.25,73513.84,62.0,0.50783,0.00024,23.51746]
[1780011567469,28.25,73513.15,62.0,0.50767,0.00024,23.51742]
[1780011568219,28.25,73512.25,62.0,0.50745,0.00024,23.51738]
[1780011568624,28.25,73512.25,62.0,0.50745,0.00024,23.51738]
[1780011569140,28.25,73512.74,62.0,0.50757,0.00024,23.5174]
[1780011569626,28.25,73512.74,62.0,0.50757,0.00024,23.5174]
[1780011572107,28.25,73513.28,62.0,0.5077,0.00024,23.51743]
[1780011575731,28.25,73513.91,62.0,0.50785,0.00024,23.51398]
[1780011581713,28.25,73512.53,62.0,0.50752,0.00024,23.51391]
[1780011582663,28.25,73512.53,62.0,0.50752,0.00024,23.51391]
[1780011587754,28.24,73510.25,62.0,0.50697,0.00024,23.51377]
[1780011588564,28.24,73510.25,62.0,0.50697,0.00024,23.51377]
[1780011594803,28.24,73509.43,62.0,0.50678,0.00024,23.51371]
[1780011599839,28.24,73505.79,62.0,0.5059,0.00024,23.51336]
[1780011601538,28.24,73504.39,62.0,0.50557,0.00024,23.5132]
[1780011602197,28.24,73504.19,62.0,0.50552,0.00024,23.51317]
[1780011607579,28.23,73500.86,62.0,0.50472,0.00024,23.51271]
[1780011607611,28.23,73500.86,62.0,0.50472,0.00024,23.51271]
[1780011608227,28.23,73499.55,62.0,0.50441,0.00024,23.51251]
[1780011608260,28.23,73499.55,62.0,0.50441,0.00024,23.51251]
[1780011608330,28.23,73499.55,62.0,0.50441,0.00024,23.51251]
[1780011609236,28.23,73495.71,62.0,0.50349,0.00024,23.51181]
[1780011612480,28.23,73494.09,62.0,0.5031,0.00024,23.51148]
[1780011612657,28.23,73494.09,62.0,0.5031,0.00024,23.51148]
[1780011614842,28.23,73488.71,62.0,0.50181,0.00024,23.51023]
[1780011615590,28.23,73487.26,62.0,0.50146,0.00024,23.50985]
[1780011615602,28.23,73487.26,62.0,0.50146,0.00024,23.50985]
[1780011616481,28.23,73485.17,62.0,0.50096,0.00024,23.50927]
[1780011616862,28.23,73485.17,62.0,0.50096,0.00024,23.50927]
[1780011617260,28.23,73481.79,62.0,0.50015,0.00024,23.50826]
[1780011617558,28.23,73481.79,62.0,0.50015,0.00024,23.50826]
[1780011617561,28.23,73481.79,62.0,0.50015,0.00024,23.50826]
[1780011620055,28.23,73478.99,62.0,0.49948,0.00024,23.50734]
[1780011620075,28.23,73478.99,62.0,0.49948,0.00024,23.50734]
[1780011621732,28.23,73474.59,62.0,0.49842,0.00024,23.50577]
[1780011622847,28.23,73473.83,62.0,0.49824,0.00024,23.50548]
[1780011628044,28.22,73472.78,62.0,0.49799,0.00024,23.50508]
[1780011630959,28.22,73472.4,62.0,0.49789,0.00024,23.50493]
[1780011632040,28.22,73472.4,62.0,0.49789,0.00024,23.50145]
[1780011632665,28.22,73472.49,62.0,0.49791,0.00024,23.50148]
[1780011638117,28.21,73472.55,62.0,0.49792,0.00024,23.50151]
[1780011642879,28.21,73472.13,62.0,0.49782,0.00024,23.50134]
[1780011642926,28.21,73472.13,62.0,0.49782,0.00024,23.50134]
[1780011643152,28.21,73467.55,62.0,0.49672,0.00024,23.49943]
[1780011647026,28.2,73464.86,62.0,0.49607,0.00024,23.49823]
[1780011647516,28.2,73464.36,62.0,0.49595,0.00024,23.498]
[1780011652930,28.19,73463.46,62.0,0.49573,0.00024,23.49757]
[1780011653451,28.19,73461.89,62.0,0.49536,0.00024,23.49682]
[1780011653552,28.19,73461.89,62.0,0.49535,0.00024,23.49682]
[1780011658249,28.19,73459.98,62.0,0.49489,0.00024,23.49588]
[1780011658258,28.18,73459.86,62.0,0.49486,0.00024,23.49582]
[1780011660815,28.18,73455.73,62.0,0.49387,0.00024,23.49367]
[1780011664300,28.18,73451.91,62.0,0.49295,0.00024,23.49155]
[1780011665397,28.18,73451.23,62.0,0.49279,0.00024,23.49116]
[1780011666528,28.17,73450.4,62.0,0.49258,0.00024,23.49068]
[1780011669114,28.17,73447.4,62.0,0.49186,0.00024,23.48889]
[1780011674020,28.17,73449.5,62.0,0.49237,0.00024,23.49015]
[1780011679387,28.16,73450.37,62.0,0.49257,0.00024,23.49066]
[1780011680880,28.16,73450.41,62.0,0.49258,0.00024,23.49068]
[1780011680926,28.16,73450.41,62.0,0.49258,0.00024,23.49068]
[1780011681100,28.16,73450.41,62.0,0.49258,0.00024,23.49068]
[1780011681202,28.16,73455.36,62.0,0.49377,0.00024,23.49346]
[1780011681357,28.16,73455.36,62.0,0.49377,0.00024,23.49346]
[1780011682551,28.16,73454.68,62.0,0.4936,0.00024,23.49309]
[1780011682787,28.16,73454.68,62.0,0.4936,0.00024,23.49309]
[1780011682929,28.15,73454.81,62.0,0.49363,0.00024,23.49316]
[1780011685063,28.15,73461.7,62.0,0.49529,0.00024,23.49672]
[1780011690482,28.14,73464.67,62.0,0.496,0.00024,23.49812]
[1780011692793,28.14,73464.28,62.0,0.4959,0.00024,23.49446]
[1780011694948,28.14,73464.8,62.0,0.49603,0.00024,23.49471]
[1780011695000,28.14,73464.8,62.0,0.49603,0.00024,23.49471]
[1780011695136,28.14,73464.8,62.0,0.49603,0.00024,23.49471]
[1780011695232,28.14,73464.8,62.0,0.49603,0.00024,23.49471]
[1780011695517,28.14,73471.98,62.0,0.49776,0.00024,23.49779]
[1780011701559,28.13,73475.38,62.0,0.49857,0.00024,23.4991]
[1780011706594,28.13,73475.41,62.0,0.49858,0.00024,23.49911]
[1780011715274,28.12,73475.35,62.0,0.49856,0.00024,23.49909]
[1780011718456,28.12,73475.35,62.0,0.49856,0.00024,23.49909]
[1780011719893,28.11,73475.58,62.0,0.49861,0.00024,23.49917]
[1780011725928,28.11,73476.38,62.0,0.4988,0.00024,23.49947]
[1780011728497,28.11,73476.31,62.0,0.49879,0.00024,23.49944]
[1780011730975,28.11,73476.8,62.0,0.4989,0.00024,23.49962]
[1780011732370,28.1,73476.93,62.0,0.49894,0.00024,23.49966]
[1780011733324,28.11,73476.93,62.0,0.49894,0.00024,23.49966]
[1780011734890,28.11,73476.93,62.0,0.49894,0.00024,23.49966]
[1780011740509,28.11,73476.91,62.0,0.49893,0.00024,23.49966]
[1780011746875,28.11,73478.83,62.0,0.4994,0.00024,23.50033]
[1780011750371,28.11,73478.75,62.0,0.49938,0.00024,23.5003]
[1780011756945,28.11,73479.7,62.0,0.4996,0.00024,23.49714]
[1780011757335,28.11,73479.7,62.0,0.4996,0.00024,23.49714]
[1780011762987,28.11,73479.62,62.0,0.49959,0.00024,23.49712]
[1780011768023,28.12,73477.85,62.0,0.49916,0.00024,23.49651]
[1780011773058,28.12,73477.43,62.0,0.49906,0.00024,23.49636]
[1780011774880,28.12,73477.43,62.0,0.49906,0.00024,23.49636]
[1780011781114,28.12,73478.46,62.0,0.49931,0.00024,23.49672]
[1780011783145,28.12,73479.43,62.0,0.49954,0.00024,23.49705]
[1780011790178,28.12,73479.69,62.0,0.49961,0.00024,23.49714]
[1780011790363,28.12,73479.69,62.0,0.49961,0.00024,23.49714]
[1780011791955,28.12,73479.66,62.0,0.4996,0.00024,23.49713]
[1780011797227,28.12,73478.87,62.0,0.49941,0.00024,23.49686]
[1780011802262,28.13,73479.02,62.0,0.49945,0.00024,23.49692]
[1780011803415,28.13,73479.02,62.0,0.49945,0.00024,23.49692]
[1780011803459,28.13,73479.02,62.0,0.49945,0.00024,23.49692]
[1780011804276,28.13,73486.82,62.0,0.50132,0.00024,23.4993]
[1780011805074,28.13,73486.82,62.0,0.50132,0.00024,23.4993]
[1780011805331,28.13,73486.82,62.0,0.50132,0.00024,23.4993]
[1780011805607,28.13,73489.02,62.0,0.50185,0.00024,23.49988]
[1780011806058,28.13,73489.02,62.0,0.50185,0.00024,23.49988]
[1780011806387,28.13,73489.83,62.0,0.50205,0.00024,23.50008]
[1780011806810,28.13,73489.83,62.0,0.50205,0.00024,23.50008]
[1780011806816,28.13,73489.83,62.0,0.50205,0.00024,23.50008]
[1780011806849,28.13,73489.83,62.0,0.50205,0.00024,23.50008]
[1780011806938,28.13,73489.83,62.0,0.50205,0.00024,23.50008]
[1780011807124,28.13,73489.83,62.0,0.50205,0.00024,23.50008]
[1780011808520,28.13,73493.89,62.0,0.50303,0.00024,23.50102]
[1780011808539,28.13,73493.89,62.0,0.50303,0.00024,23.50102]
[1780011809311,28.13,73499.35,62.0,0.50434,0.00024,23.50205]
[1780011810224,28.13,73499.35,62.0,0.50434,0.00024,23.50205]
[1780011812605,28.13,73501.26,62.0,0.5048,0.00024,23.49887]
[1780011816395,28.13,73499.03,62.0,0.50426,0.00024,23.49851]
[1780011821705,28.13,73497.58,62.0,0.50391,0.00024,23.49826]
[1780011826244,28.13,73497.87,62.0,0.50398,0.00024,23.49831]
[1780011826394,28.13,73497.87,62.0,0.50398,0.00024,23.49831]
[1780011832482,28.13,73498.78,62.0,0.5042,0.00024,23.49847]
[1780011839531,28.13,73498.6,62.0,0.50416,0.00024,23.49844]
[1780011844566,28.13,73498.46,62.0,0.50413,0.00024,23.49842]
[1780011850550,28.13,73498.5,62.0,0.50414,0.00024,23.49842]
[1780011850591,28.13,73498.5,62.0,0.50414,0.00024,23.49842]
[1780011850811,28.13,73498.5,62.0,0.50414,0.00024,23.49842]
[1780011851616,28.13,73504.42,62.0,0.50556,0.00024,23.4993]
[1780011852721,28.13,73504.42,62.0,0.50556,0.00024,23.4993]
[1780011858669,28.13,73503.49,62.0,0.50534,0.00024,23.49918]
[1780011861654,28.13,73503.49,62.0,0.50534,0.00024,23.49918]
[1780011861657,28.13,73503.49,62.0,0.50534,0.00024,23.49918]
[1780011862723,28.13,73502.44,62.0,0.50508,0.00024,23.49904]
[1780011862989,28.13,73509.84,62.0,0.50687,0.00024,23.49983]
[1780011866388,28.13,73510.67,62.0,0.50707,0.00024,23.49989]
[1780011871761,28.13,73510.74,62.0,0.50708,0.00024,23.49642]
[1780011873622,28.13,73511.0,62.0,0.50714,0.00024,23.49643]
[1780011878810,28.14,73511.61,62.0,0.50729,0.00024,23.49647]
[1780011886117,28.14,73511.34,62.0,0.50723,0.00024,23.49646]
[1780011886384,28.14,73511.34,62.0,0.50723,0.00024,23.49646]
[1780011899957,28.14,73511.12,62.0,0.50717,0.00024,23.49644]
[1780011900816,28.14,73511.12,62.0,0.50717,0.00024,23.49644]
[1780011901040,28.14,73511.12,62.0,0.50717,0.00024,23.49644]
[1780011901370,28.14,73511.12,62.0,0.50717,0.00024,23.49644]
[1780011901972,28.14,73503.17,62.0,0.50526,0.00024,23.49566]
[1780011904701,28.14,73501.24,62.0,0.5048,0.00024,23.49538]
[1780011904733,28.14,73501.24,62.0,0.5048,0.00024,23.49538]
[1780011905946,28.14,73497.83,62.0,0.50398,0.00024,23.49483]
[1780011906383,28.14,73497.83,62.0,0.50398,0.00024,23.49483]
[1780011907256,28.14,73494.0,62.0,0.50305,0.00024,23.49408]
[1780011908164,28.14,73493.56,62.0,0.50295,0.00024,23.49399]
[1780011908369,28.14,73493.56,62.0,0.50295,0.00024,23.49399]
[1780011910246,28.14,73488.36,62.0,0.5017,0.00024,23.49275]
[1780011915682,28.14,73487.43,62.0,0.50147,0.00024,23.49251]
[1780011920051,28.14,73487.38,62.0,0.50146,0.00024,23.49249]
[1780011922246,28.14,73483.5,62.0,0.50053,0.00024,23.49139]
[1780011922321,28.14,73483.5,62.0,0.50053,0.00024,23.49139]
[1780011924565,28.14,73480.65,62.0,0.49984,0.00024,23.4905]
[1780011926558,28.14,73478.42,62.0,0.4993,0.00024,23.48975]
[1780011929237,28.14,73480.12,62.0,0.49971,0.00024,23.49032]
[1780011930904,28.14,73482.79,62.0,0.50036,0.00024,23.49117]
[1780011931462,28.14,73482.79,62.0,0.50036,0.00024,23.49117]
[1780011932069,28.15,73484.72,62.0,0.50082,0.00024,23.48827]
[1780011937220,28.15,73485.86,62.0,0.50109,0.00024,23.4886]
[1780011941299,28.15,73486.03,62.0,0.50114,0.00024,23.48864]
[1780011941689,28.15,73486.32,62.0,0.50121,0.00024,23.48872]
[1780011948116,28.15,73485.21,62.0,0.50094,0.00024,23.48841]
[1780011953804,28.15,73485.32,62.0,0.50096,0.00024,23.48844]
[1780011960382,28.15,73484.89,62.0,0.50086,0.00024,23.48832]
[1780011966424,28.15,73485.24,62.0,0.50095,0.00024,23.48842]
[1780011971459,28.15,73484.83,62.0,0.50085,0.00024,23.4883]
[1780011972933,28.15,73484.81,62.0,0.50084,0.00024,23.4883]
[1780011978522,28.15,73484.46,62.0,0.50076,0.00024,23.4882]
[1780011979142,28.15,73484.46,62.0,0.50076,0.00024,23.4882]
[1780011980233,28.15,73481.35,62.0,0.50001,0.00024,23.48724]
[1780011980412,28.15,73481.35,62.0,0.50001,0.00024,23.48724]
[1780011981648,28.14,73474.44,62.0,0.49834,0.00024,23.48483]
[1780011983213,28.15,73474.6,62.0,0.49838,0.00024,23.48489]
[1780011983228,28.15,73474.6,62.0,0.49838,0.00024,23.48489]
[1780011988578,28.14,73474.76,62.0,0.49842,0.00024,23.48495]
[1780011993614,28.14,73474.68,62.0,0.4984,0.00024,23.48144]
[1780011998649,28.13,73474.7,62.0,0.4984,0.00024,23.48145]
[1780012001892,28.13,73474.7,62.0,0.4984,0.00024,23.48145]
[1780012002185,28.13,73474.7,62.0,0.4984,0.00024,23.48145]
[1780012006031,28.12,73475.33,62.0,0.49855,0.00024,23.48168]
[1780012006069,28.12,73476.26,62.0,0.49877,0.00024,23.48203]
[1780012006623,28.12,73476.26,62.0,0.49877,0.00024,23.48203]
[1780012006967,28.12,73476.26,62.0,0.49877,0.00024,23.48203]
[1780012006978,28.12,73476.26,62.0,0.49877,0.00024,23.48203]
[1780012007467,28.12,73478.32,62.0,0.49927,0.00024,23.48276]
[1780012013381,28.12,73481.08,62.0,0.49993,0.00024,23.48368]
[1780012015882,28.12,73481.05,62.0,0.49993,0.00024,23.48367]
[1780012018536,28.12,73481.08,62.0,0.49993,0.00024,23.48368]
[1780012021602,28.12,73478.69,62.0,0.49936,0.00024,23.48288]
[1780012021611,28.12,73478.69,62.0,0.49936,0.00024,23.48288]
[1780012021810,28.12,73474.79,62.0,0.49842,0.00024,23.48148]
[1780012026845,28.12,73473.55,62.0,0.49812,0.00024,23.48101]
[1780012027604,28.12,73473.55,62.0,0.49812,0.00024,23.48101]
[1780012030873,28.12,73468.15,62.0,0.49682,0.00024,23.4788]
[1780012035172,28.12,73466.03,62.0,0.4963,0.00024,23.47786]
[1780012041951,28.1,73464.96,62.0,0.49604,0.00024,23.47737]
[1780012045345,28.1,73460.9,62.0,0.49506,0.00024,23.47543]
[1780012051222,28.09,73461.41,62.0,0.49518,0.00024,23.47568]
[1780012055885,28.09,73461.69,62.0,0.49524,0.00024,23.47233]
[1780012055897,28.09,73461.69,62.0,0.49524,0.00024,23.47233]
[1780012056049,28.09,73460.81,62.0,0.49503,0.00024,23.4719]
[1780012057122,28.09,73460.81,62.0,0.49503,0.00024,23.4719]
[1780012058573,28.08,73456.71,62.0,0.49404,0.00024,23.46979]
[1780012058063,28.08,73450.06,62.0,0.49243,0.00024,23.46606]
[1780012058911,28.08,73450.06,62.0,0.49243,0.00024,23.46606]
[1780012058985,28.08,73450.06,62.0,0.49243,0.00024,23.46606]
[1780012061775,28.08,73445.5,62.0,0.49133,0.00024,23.46328]
[1780012066377,28.08,73445.43,62.0,0.49131,0.00024,23.46324]
[1780012071680,28.07,73448.19,62.0,0.49197,0.00024,23.46494]
[1780012074382,28.07,73451.39,62.0,0.49275,0.00024,23.46683]
[1780012080217,28.06,73452.73,62.0,0.49307,0.00024,23.46759]
[1780012081529,28.06,73452.73,62.0,0.49307,0.00024,23.46759]
[1780012087266,28.06,73451.18,62.0,0.49269,0.00024,23.4667]
[1780012090787,28.05,73451.75,62.0,0.49282,0.00024,23.46703]
[1780012092574,28.05,73453.1,62.0,0.49315,0.00024,23.46779]
[1780012092972,28.05,73454.57,62.0,0.4935,0.00024,23.46861]
[1780012093329,28.05,73454.57,62.0,0.4935,0.00024,23.46861]
[1780012093451,28.05,73454.57,62.0,0.4935,0.00024,23.46861]
[1780012094262,28.05,73450.14,62.0,0.49243,0.00024,23.46609]
[1780012095212,28.05,73446.96,62.0,0.49166,0.00024,23.46417]
[1780012100357,28.05,73445.46,62.0,0.4913,0.00024,23.46323]
[1780012101830,28.05,73445.46,62.0,0.4913,0.00024,23.46323]
[1780012102371,28.05,73440.41,62.0,0.49008,0.00024,23.45994]
[1780012103996,28.05,73436.69,62.0,0.48918,0.00024,23.45738]
[1780012109420,28.04,73439.97,62.0,0.48997,0.00024,23.45964]
[1780012114456,28.04,73440.78,62.0,0.49016,0.00024,23.4567]
[1780012116380,28.04,73445.21,62.0,0.49123,0.00024,23.45959]
[1780012118463,28.04,73445.66,62.0,0.49134,0.00024,23.45987]
[1780012118504,28.04,73445.66,62.0,0.49134,0.00024,23.45987]
[1780012118554,28.04,73446.41,62.0,0.49152,0.00024,23.46034]
[1780012119819,28.04,73449.65,62.0,0.49231,0.00024,23.46231]
[1780012121657,28.04,73449.49,62.0,0.49227,0.00024,23.46221]
[1780012131574,28.04,73450.12,62.0,0.49242,0.00024,23.46259]
[1780012136609,28.05,73452.3,62.0,0.49295,0.00024,23.46385]
[1780012139125,28.05,73451.74,62.0,0.49281,0.00024,23.46353]
[1780012139222,28.05,73451.74,62.0,0.49281,0.00024,23.46353]
[1780012144665,28.05,73451.76,62.0,0.49282,0.00024,23.46355]
[1780012149132,28.05,73452.68,62.0,0.49304,0.00024,23.46407]
[1780012154735,28.05,73452.27,62.0,0.49295,0.00024,23.46384]
[1780012157017,28.05,73452.27,62.0,0.49295,0.00024,23.46384]
[1780012159290,28.05,73452.19,62.0,0.49293,0.00024,23.46379]
[1780012164245,28.06,73452.22,62.0,0.49294,0.00024,23.46381]
[1780012164252,28.06,73452.22,62.0,0.49294,0.00024,23.46381]
[1780012165363,28.06,73452.22,62.0,0.49294,0.00024,23.46382]
[1780012165626,28.06,73452.22,62.0,0.49294,0.00024,23.46382]
[1780012168967,28.06,73452.29,62.0,0.49296,0.00024,23.46386]
[1780012171587,28.06,73452.29,62.0,0.49296,0.00024,23.46386]
[1780012176889,28.06,73452.11,62.0,0.49291,0.00024,23.46027]
[1780012178215,28.06,73452.11,62.0,0.49291,0.00024,23.46027]
[1780012184945,28.07,73451.9,62.0,0.49286,0.00024,23.46016]
[1780012186042,28.07,73451.9,62.0,0.49286,0.00024,23.46016]
[1780012191994,28.08,73451.47,62.0,0.49277,0.00024,23.45991]
[1780012194389,28.08,73451.47,62.0,0.49277,0.00024,23.45991]
[1780012200053,28.09,73451.52,62.0,0.49278,0.00024,23.45995]
[1780012205088,28.09,73450.58,62.0,0.49256,0.00024,23.4594]
[1780012210123,28.09,73450.84,62.0,0.49262,0.00024,23.45956]
[1780012215159,28.1,73451.95,62.0,0.49289,0.00024,23.4602]
[1780012216765,28.1,73451.95,62.0,0.49289,0.00024,23.4602]
[1780012226236,28.11,73450.98,62.0,0.49266,0.00024,23.45965]
[1780012227225,28.11,73450.98,62.0,0.49266,0.00024,23.45965]
[1780012230519,28.11,73451.47,62.0,0.49278,0.00024,23.45993]
[1780012231496,28.11,73451.81,62.0,0.49287,0.00024,23.46013]
[1780012235917,28.11,73451.45,62.0,0.49278,0.00024,23.45644]
[1780012241964,28.12,73451.25,62.0,0.49273,0.00024,23.45633]
[1780012243101,28.12,73451.31,62.0,0.49275,0.00024,23.45636]
[1780012243350,28.12,73451.31,62.0,0.49275,0.00024,23.45636]
[1780012243897,28.12,73451.31,62.0,0.49275,0.00024,23.45636]
[1780012254433,28.13,73451.44,62.0,0.49278,0.00024,23.45644]
[1780012259468,28.13,73452.45,62.0,0.49303,0.00024,23.45702]
[1780012264503,28.13,73451.66,62.0,0.49284,0.00024,23.45657]
[1780012269748,28.14,73451.31,62.0,0.49276,0.00024,23.45637]
[1780012279607,28.14,73451.27,62.0,0.49275,0.00024,23.45636]
[1780012282195,28.15,73451.31,62.0,0.49276,0.00024,23.45638]
[1780012287665,28.14,73453.85,62.0,0.49337,0.00024,23.45781]
[1780012289621,28.14,73453.85,62.0,0.49337,0.00024,23.45781]
[1780012289709,28.14,73453.85,62.0,0.49337,0.00024,23.45781]
[1780012289810,28.14,73453.97,62.0,0.4934,0.00024,23.45788]
[1780012290232,28.14,73453.97,62.0,0.4934,0.00024,23.45788]
[1780012290826,28.14,73467.55,62.0,0.49668,0.00024,23.46461]
[1780012293718,28.14,73470.14,62.0,0.4973,0.00024,23.46223]
[1780012294836,28.14,73470.14,62.0,0.4973,0.00024,23.46223]
[1780012294887,28.14,73470.0,62.0,0.49726,0.00024,23.46217]
[1780012295627,28.14,73470.0,62.0,0.49726,0.00024,23.46217]
[1780012295839,28.14,73470.0,62.0,0.49726,0.00024,23.46217]
[1780012295732,28.14,73478.92,62.0,0.49941,0.00024,23.46555]
[1780012296733,28.14,73478.92,62.0,0.49941,0.00024,23.46555]
[1780012296735,28.14,73478.92,62.0,0.49941,0.00024,23.46555]
[1780012297560,28.14,73479.57,62.0,0.49957,0.00024,23.46577]
[1780012297866,28.14,73479.57,62.0,0.49957,0.00024,23.46577]
[1780012300209,28.14,73480.33,62.0,0.49975,0.00024,23.46602]
[1780012302256,28.14,73479.16,62.0,0.49947,0.00024,23.46563]
[1780012302258,28.14,73479.16,62.0,0.49947,0.00024,23.46563]
[1780012302474,28.14,73479.16,62.0,0.49947,0.00024,23.46563]
[1780012302782,28.14,73465.63,62.0,0.49621,0.00024,23.46027]
[1780012303099,28.14,73465.63,62.0,0.49621,0.00024,23.46027]
[1780012306366,28.14,73466.08,62.0,0.49632,0.00024,23.46047]
[1780012306571,28.14,73466.08,62.0,0.49632,0.00024,23.46047]
[1780012313859,28.13,73466.47,62.0,0.49641,0.00024,23.46065]
[1780012318895,28.12,73467.3,62.0,0.4966,0.00024,23.46101]
[1780012323929,28.12,73465.02,62.0,0.49605,0.00024,23.45999]
[1780012328963,28.11,73464.86,62.0,0.49601,0.00024,23.45991]
[1780012334650,28.11,73463.88,62.0,0.49577,0.00024,23.45945]
[1780012336254,28.1,73462.26,62.0,0.49538,0.00024,23.45868]
[1780012338778,28.1,73462.13,62.0,0.49535,0.00024,23.45862]
[1780012346090,28.09,73463.23,62.0,0.49561,0.00024,23.45914]
[1780012351125,28.08,73464.36,62.0,0.49587,0.00024,23.45619]
[1780012355315,28.08,73464.43,62.0,0.49589,0.00024,23.45622]
[1780012359451,28.07,73464.25,62.0,0.49584,0.00024,23.45613]
[1780012365226,28.06,73462.78,62.0,0.49548,0.00024,23.45543]
[1780012370895,28.06,73462.84,62.0,0.4955,0.00024,23.45546]
[1780012370996,28.06,73462.76,62.0,0.49548,0.00024,23.45542]
[1780012376303,28.05,73462.86,62.0,0.4955,0.00024,23.45547]
[1780012381338,28.04,73458.73,62.0,0.49449,0.00024,23.45341]
[1780012388387,28.03,73460.08,62.0,0.49481,0.00024,23.45409]
[1780012394432,28.02,73459.41,62.0,0.49465,0.00024,23.45375]
[1780012399467,28.01,73459.93,62.0,0.49477,0.00024,23.45401]
[1780012404502,28.01,73460.01,62.0,0.49479,0.00024,23.45405]
[1780012408164,28.0,73459.68,62.0,0.4947,0.00024,23.45388]
[1780012408530,28.0,73462.27,62.0,0.49533,0.00024,23.45517]
[1780012413565,28.0,73461.22,62.0,0.49507,0.00024,23.45117]
[1780012418600,27.99,73461.42,62.0,0.49512,0.00024,23.45126]
[1780012421324,27.99,73461.46,62.0,0.49512,0.00024,23.45128]
[1780012421621,27.98,73458.54,62.0,0.49442,0.00024,23.4498]
[1780012424939,27.98,73459.01,62.0,0.49453,0.00024,23.45004]
[1780012424978,27.98,73460.52,62.0,0.49489,0.00024,23.45081]
[1780012430686,27.97,73462.42,62.0,0.49535,0.00024,23.45175]
[1780012435722,27.97,73463.6,62.0,0.49563,0.00024,23.45231]
[1780012440760,27.96,73464.13,62.0,0.49576,0.00024,23.45256]
[1780012442074,27.96,73464.0,62.0,0.49573,0.00024,23.4525]
[1780012447812,27.95,73463.97,62.0,0.49572,0.00024,23.45248]
[1780012452847,27.95,73464.09,62.0,0.49574,0.00024,23.45254]
[1780012458889,27.94,73463.92,62.0,0.4957,0.00024,23.45246]
[1780012464930,27.94,73464.63,62.0,0.49587,0.00024,23.45279]
[1780012469966,27.93,73463.82,62.0,0.49567,0.00024,23.45241]
[1780012477016,27.93,73464.11,62.0,0.49574,0.00024,23.44906]
[1780012483059,27.92,73463.99,62.0,0.49571,0.00024,23.449]
[1780012488094,27.92,73464.75,62.0,0.49589,0.00024,23.44935]
[1780012493129,27.91,73464.17,62.0,0.49575,0.00024,23.44908]
[1780012495112,27.91,73464.25,62.0,0.49576,0.00024,23.44912]
[1780012495849,27.91,73464.25,62.0,0.49576,0.00024,23.44912]
[1780012496102,27.91,73465.08,62.0,0.49597,0.00024,23.4495]
[1780012496106,27.91,73465.08,62.0,0.49597,0.00024,23.4495]
[1780012496222,27.91,73465.08,62.0,0.49597,0.00024,23.4495]
[1780012496321,27.91,73474.58,62.0,0.49828,0.00024,23.45352]
[1780012497525,27.91,73474.58,62.0,0.49828,0.00024,23.45352]
[1780012498053,27.91,73474.58,62.0,0.49828,0.00024,23.45352]
[1780012500158,27.91,73478.86,62.0,0.49932,0.00024,23.45507]
[1780012505553,27.92,73479.81,62.0,0.49955,0.00024,23.45539]
[1780012511260,27.92,73480.75,62.0,0.49978,0.00024,23.4557]
[1780012515264,27.92,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012516627,27.93,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012518335,27.93,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012518389,27.93,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012518395,27.93,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012518456,27.93,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012518748,27.93,73480.82,62.0,0.4998,0.00024,23.45572]
[1780012520325,27.93,73488.86,62.0,0.50175,0.00024,23.45807]
[1780012522061,27.93,73488.86,62.0,0.50175,0.00024,23.45807]
[1780012522236,27.93,73488.79,62.0,0.50174,0.00024,23.45805]
[1780012522913,27.93,73488.79,62.0,0.50174,0.00024,23.45805]
[1780012526871,27.93,73493.4,62.0,0.50286,0.00024,23.45914]
[1780012527946,27.94,73493.4,62.0,0.50286,0.00024,23.45914]
[1780012529607,27.94,73493.88,62.0,0.50297,0.00024,23.45925]
[1780012529968,27.94,73493.88,62.0,0.50297,0.00024,23.45925]
[1780012535430,27.94,73496.14,62.0,0.50352,0.00024,23.45622]
[1780012540875,27.94,73496.1,62.0,0.50351,0.00024,23.45621]
[1780012540984,27.94,73496.1,62.0,0.50351,0.00024,23.45621]
[1780012541472,27.94,73503.22,62.0,0.50524,0.00024,23.45737]
[1780012542713,27.94,73503.22,62.0,0.50524,0.00024,23.45737]
[1780012542863,27.94,73503.22,62.0,0.50524,0.00024,23.45737]
[1780012543641,27.94,73507.2,62.0,0.50621,0.00024,23.45782]
[1780012545357,27.94,73511.6,62.0,0.50728,0.00024,23.45816]
[1780012547209,27.95,73514.14,62.0,0.50789,0.00024,23.45829]
[1780012549170,27.94,73518.84,62.0,0.50903,0.00024,23.45836]
[1780012549837,27.94,73518.84,62.0,0.50903,0.00024,23.45836]
[1780012549859,27.94,73518.84,62.0,0.50903,0.00024,23.45836]
[1780012551257,27.94,73520.88,62.0,0.50953,0.00024,23.45834]
[1780012551467,27.94,73520.88,62.0,0.50953,0.00024,23.45834]
[1780012556576,27.94,73518.82,62.0,0.50903,0.00024,23.45836]
[1780012561341,27.94,73515.9,62.0,0.50832,0.00024,23.45834]
[1780012563542,27.94,73514.42,62.0,0.50796,0.00024,23.4583]
[1780012566753,27.94,73515.17,62.0,0.50814,0.00024,23.45832]
[1780012567634,27.94,73515.34,62.0,0.50818,0.00024,23.45832]
[1780012568574,27.94,73515.34,62.0,0.50818,0.00024,23.45832]
[1780012572249,27.95,73515.43,62.0,0.5082,0.00024,23.45833]
[1780012572393,27.95,73515.43,62.0,0.5082,0.00024,23.45833]
[1780012572657,27.95,73515.43,62.0,0.5082,0.00024,23.45833]
[1780012573039,27.95,73515.43,62.0,0.5082,0.00024,23.45833]
[1780012573533,27.95,73517.35,62.0,0.50867,0.00024,23.45836]
[1780012575866,27.95,73519.07,62.0,0.50909,0.00024,23.45836]
[1780012575880,27.95,73519.07,62.0,0.50909,0.00024,23.45836]
[1780012578043,27.95,73523.91,62.0,0.51026,0.00024,23.45823]
[1780012583767,27.95,73521.95,62.0,0.50979,0.00024,23.45831]
[1780012588802,27.95,73521.88,62.0,0.50977,0.00024,23.45831]
[1780012593837,27.95,73521.79,62.0,0.50975,0.00024,23.45483]
[1780012598879,27.96,73519.94,62.0,0.5093,0.00024,23.45487]
[1780012601674,27.96,73518.8,62.0,0.50902,0.00024,23.45488]
[1780012602700,27.96,73517.02,62.0,0.50859,0.00024,23.45487]
[1780012603766,27.96,73517.24,62.0,0.50864,0.00024,23.45487]
[1780012606356,27.95,73516.08,62.0,0.50836,0.00024,23.45485]
[1780012611967,27.95,73515.4,62.0,0.5082,0.00024,23.45484]
[1780012616355,27.95,73514.59,62.0,0.508,0.00024,23.45481]
[1780012620089,27.95,73514.45,62.0,0.50797,0.00024,23.45481]
[1780012626068,27.95,73515.64,62.0,0.50826,0.00024,23.45484]
[1780012626355,27.95,73515.64,62.0,0.50826,0.00024,23.45484]
[1780012628360,27.95,73516.43,62.0,0.50845,0.00024,23.45486]
[1780012634124,27.95,73516.58,62.0,0.50848,0.00024,23.45486]
[1780012639159,27.95,73516.82,62.0,0.50854,0.00024,23.45487]
[1780012644194,27.95,73518.12,62.0,0.50886,0.00024,23.45488]
[1780012647731,27.95,73518.17,62.0,0.50887,0.00024,23.45488]
[1780012652175,27.95,73516.98,62.0,0.50858,0.00024,23.45487]
[1780012652192,27.95,73516.98,62.0,0.50858,0.00024,23.45487]
[1780012652546,27.95,73517.7,62.0,0.50876,0.00024,23.45139]
[1780012655232,27.94,73519.52,62.0,0.5092,0.00024,23.45138]
[1780012655252,27.94,73521.29,62.0,0.50963,0.00024,23.45135]
[1780012655384,27.94,73521.29,62.0,0.50963,0.00024,23.45135]
[1780012656354,27.94,73525.33,62.0,0.51061,0.00024,23.45118]
[1780012659037,27.94,73529.26,62.0,0.51156,0.00024,23.45087]
[1780012659122,27.94,73529.53,62.0,0.51163,0.00024,23.45085]
[1780012664337,27.94,73533.01,62.0,0.51247,0.00024,23.45046]
[1780012667495,27.94,73533.15,62.0,0.51251,0.00024,23.45044]
[1780012668518,27.94,73534.39,62.0,0.51281,0.00024,23.45027]
[1780012674315,27.94,73534.89,62.0,0.51293,0.00024,23.4502]
[1780012679442,27.93,73539.66,62.0,0.51409,0.00024,23.44941]
[1780012682648,27.93,73539.14,62.0,0.51396,0.00024,23.44951]
[1780012682748,27.93,73538.69,62.0,0.51385,0.00024,23.44959]
[1780012684035,27.93,73538.69,62.0,0.51385,0.00024,23.44959]
[1780012684137,27.93,73538.43,62.0,0.51379,0.00024,23.44963]
[1780012690519,27.92,73538.68,62.0,0.51385,0.00024,23.44959]
[1780012695609,27.92,73538.98,62.0,0.51392,0.00024,23.44953]
[1780012695711,27.92,73538.29,62.0,0.51376,0.00024,23.44966]
[1780012703613,27.91,73538.55,62.0,0.51382,0.00024,23.44961]
[1780012710663,27.9,73538.87,62.0,0.5139,0.00024,23.44955]
[1780012711513,27.9,73538.87,62.0,0.5139,0.00024,23.44955]
[1780012711880,27.9,73538.87,62.0,0.5139,0.00024,23.44955]
[1780012712134,27.9,73538.87,62.0,0.5139,0.00024,23.44955]
[1780012712154,27.9,73538.32,62.0,0.51377,0.00024,23.44616]
[1780012712718,27.9,73547.64,62.0,0.51603,0.00024,23.44415]
[1780012718720,27.9,73546.41,62.0,0.51573,0.00024,23.44446]
[1780012723755,27.89,73545.73,62.0,0.51557,0.00024,23.44462]
[1780012729115,27.89,73546.68,62.0,0.5158,0.00024,23.44439]
[1780012734832,27.88,73548.72,62.0,0.5163,0.00024,23.44386]
[1780012737920,27.88,73549.55,62.0,0.5165,0.00024,23.44364]
[1780012738021,27.88,73550.05,62.0,0.51662,0.00024,23.4435]
[1780012739393,27.88,73550.35,62.0,0.5167,0.00024,23.44341]
[1780012744902,27.89,73549.92,62.0,0.51659,0.00024,23.44354]
[1780012746162,27.89,73549.92,62.0,0.51659,0.00024,23.44354]
[1780012747067,27.89,73549.84,62.0,0.51657,0.00024,23.44356]
[1780012750571,27.9,73549.26,62.0,0.51643,0.00024,23.44372]
[1780012751163,27.9,73549.26,62.0,0.51643,0.00024,23.44372]
[1780012752017,27.9,73549.26,62.0,0.51643,0.00024,23.44373]
[1780012754578,27.9,73549.16,62.0,0.5164,0.00024,23.44375]
[1780012755188,27.9,73546.96,62.0,0.51587,0.00024,23.44432]
[1780012761023,27.9,73544.37,62.0,0.51524,0.00024,23.44494]
[1780012763602,27.89,73540.02,62.0,0.51418,0.00024,23.44584]
[1780012766404,27.89,73537.51,62.0,0.51357,0.00024,23.44629]
[1780012776128,27.89,73537.82,62.0,0.51365,0.00024,23.44275]
[1780012777555,27.89,73536.82,62.0,0.51341,0.00024,23.44291]
[1780012778142,27.88,73536.26,62.0,0.51327,0.00024,23.443]
[1780012778748,27.88,73536.26,62.0,0.51327,0.00024,23.443]
[1780012784184,27.88,73535.98,62.0,0.5132,0.00024,23.44304]
[1780012787205,27.88,73529.99,62.0,0.51175,0.00024,23.44381]
[1780012794264,27.87,73527.01,62.0,0.51102,0.00024,23.44408]
[1780012795935,27.87,73525.43,62.0,0.51064,0.00024,23.44419]
[1780012798175,27.87,73526.27,62.0,0.51084,0.00024,23.44413]
[1780012802322,27.87,73527.18,62.0,0.51106,0.00024,23.44406]
[1780012804081,27.87,73526.31,62.0,0.51085,0.00024,23.44413]
[1780012804708,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012804776,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012805006,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012805152,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012805343,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012805398,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012805527,27.86,73527.51,62.0,0.51114,0.00024,23.44404]
[1780012805354,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012805750,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012805793,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012805941,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012805950,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012805981,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012806306,27.86,73542.02,62.0,0.51468,0.00024,23.44194]
[1780012806359,27.86,73563.42,62.0,0.51988,0.00024,23.4355]
[1780012806900,27.86,73563.42,62.0,0.51988,0.00024,23.4355]
[1780012806930,27.86,73563.42,62.0,0.51988,0.00024,23.4355]
[1780012807227,27.86,73563.42,62.0,0.51988,0.00024,23.4355]
[1780012807250,27.86,73563.42,62.0,0.51988,0.00024,23.4355]
[1780012807366,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012807491,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012807662,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012807691,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012807841,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012808036,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012808304,27.86,73571.38,62.0,0.52182,0.00024,23.43208]
[1780012808530,27.86,73569.74,62.0,0.52142,0.00024,23.43283]
[1780012808694,27.86,73569.74,62.0,0.52142,0.00024,23.43283]
[1780012808779,27.86,73569.74,62.0,0.52142,0.00024,23.43283]
[1780012809437,27.86,73567.45,62.0,0.52086,0.00024,23.43384]
[1780012809842,27.86,73567.45,62.0,0.52086,0.00024,23.43384]
[1780012810871,27.86,73568.54,62.0,0.52113,0.00024,23.43337]
[1780012810883,27.86,73568.54,62.0,0.52113,0.00024,23.43337]
[1780012811637,27.86,73568.64,62.0,0.52115,0.00024,23.43332]
[1780012811721,27.86,73568.64,62.0,0.52115,0.00024,23.43332]
[1780012812709,27.86,73567.96,62.0,0.52099,0.00024,23.43362]
[1780012814112,27.86,73569.09,62.0,0.52126,0.00024,23.43312]
[1780012816348,27.86,73568.79,62.0,0.52119,0.00024,23.43325]
[1780012818954,27.86,73568.43,62.0,0.5211,0.00024,23.43341]
[1780012819324,27.86,73568.43,62.0,0.5211,0.00024,23.43341]
[1780012819910,27.86,73569.44,62.0,0.52135,0.00024,23.43297]
[1780012820282,27.86,73569.44,62.0,0.52135,0.00024,23.43297]
[1780012820326,27.86,73569.44,62.0,0.52135,0.00024,23.43297]
[1780012820355,27.86,73569.44,62.0,0.52135,0.00024,23.43297]
[1780012821466,27.86,73576.77,62.0,0.52313,0.00024,23.42946]
[1780012826500,27.86,73578.67,62.0,0.52359,0.00024,23.42847]
[1780012829630,27.86,73578.11,62.0,0.52345,0.00024,23.42877]
[1780012829768,27.86,73578.11,62.0,0.52345,0.00024,23.42877]
[1780012830538,27.86,73577.69,62.0,0.52335,0.00024,23.42899]
[1780012831426,27.86,73577.69,62.0,0.52335,0.00024,23.42899]
[1780012834813,27.86,73576.75,62.0,0.52312,0.00024,23.42598]
[1780012837166,27.86,73577.99,62.0,0.52342,0.00024,23.42534]
[1780012837450,27.86,73578.33,62.0,0.52351,0.00024,23.42516]
[1780012837465,27.86,73578.33,62.0,0.52351,0.00024,23.42516]
[1780012839433,27.86,73578.2,62.0,0.52347,0.00024,23.42523]
[1780012840240,27.86,73577.88,62.0,0.5234,0.00024,23.4254]
[1780012841376,27.86,73578.89,62.0,0.52364,0.00024,23.42487]
[1780012841427,27.87,73585.89,62.0,0.52534,0.00024,23.42095]
[1780012841626,27.87,73585.89,62.0,0.52534,0.00024,23.42095]
[1780012843981,27.87,73591.83,62.0,0.52678,0.00024,23.4173]
[1780012845017,27.87,73592.72,62.0,0.527,0.00024,23.41673]
[1780012845021,27.87,73597.95,62.0,0.52827,0.00024,23.41321]
[1780012846304,27.87,73597.95,62.0,0.52827,0.00024,23.41321]
[1780012847384,27.87,73597.34,62.0,0.52812,0.00024,23.41363]
[1780012851676,27.87,73603.78,62.0,0.52968,0.00024,23.40902]
[1780012852799,27.87,73603.78,62.0,0.52968,0.00024,23.40902]
[1780012852812,27.87,73603.78,62.0,0.52968,0.00024,23.40902]
[1780012852821,27.87,73603.78,62.0,0.52968,0.00024,23.40902]
[1780012852837,27.87,73603.78,62.0,0.52968,0.00024,23.40902]
[1780012852964,27.87,73603.78,62.0,0.52968,0.00024,23.40902]
[1780012853535,27.87,73604.18,62.0,0.52978,0.00024,23.40872]
[1780012859187,27.87,73606.47,62.0,0.53033,0.00024,23.40699]
[1780012860109,27.87,73606.2,62.0,0.53027,0.00024,23.4072]
[1780012860810,27.87,73604.08,62.0,0.52975,0.00024,23.40881]
[1780012860845,27.87,73604.08,62.0,0.52975,0.00024,23.40881]
[1780012863770,27.88,73601.72,62.0,0.52918,0.00024,23.41055]
[1780012863824,27.88,73601.72,62.0,0.52918,0.00024,23.41055]
[1780012863930,27.88,73601.72,62.0,0.52918,0.00024,23.41055]
[1780012864361,27.88,73601.72,62.0,0.52918,0.00024,23.41055]
[1780012864420,27.88,73601.72,62.0,0.52918,0.00024,23.41055]
[1780012864425,27.88,73601.88,62.0,0.52922,0.00024,23.41044]
[1780012864785,27.88,73601.88,62.0,0.52922,0.00024,23.41044]
[1780012864895,27.88,73601.88,62.0,0.52922,0.00024,23.41044]
[1780012865063,27.88,73601.88,62.0,0.52922,0.00024,23.41044]
[1780012865148,27.88,73601.88,62.0,0.52922,0.00024,23.41044]
[1780012865444,27.88,73601.88,62.0,0.52922,0.00024,23.41044]
[1780012865226,27.88,73620.6,62.0,0.53375,0.00024,23.3953]
[1780012865553,27.88,73620.6,62.0,0.53375,0.00024,23.3953]
[1780012865700,27.88,73620.6,62.0,0.53375,0.00024,23.3953]
[1780012865869,27.88,73620.6,62.0,0.53375,0.00024,23.3953]
[1780012866364,27.88,73620.6,62.0,0.53375,0.00024,23.3953]
[1780012866397,27.88,73620.6,62.0,0.53375,0.00024,23.3953]
[1780012866376,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866514,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866527,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866682,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866718,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866835,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866882,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012866993,27.88,73643.79,62.0,0.53937,0.00024,23.37235]
[1780012867263,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012867629,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012867814,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012867879,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012867902,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012868126,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012868287,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012868359,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012868449,27.88,73631.3,62.0,0.53634,0.00024,23.38529]
[1780012868435,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012868592,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012868645,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012868803,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012868853,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012868910,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012869068,27.88,73633.44,62.0,0.53686,0.00024,23.38317]
[1780012869156,27.88,73633.33,62.0,0.53683,0.00024,23.38328]
[1780012870019,27.88,73633.33,62.0,0.53683,0.00024,23.38328]
[1780012870649,27.88,73637.63,62.0,0.53787,0.00024,23.37891]
[1780012871124,27.88,73637.63,62.0,0.53787,0.00024,23.37891]
[1780012871532,27.88,73641.58,62.0,0.53883,0.00024,23.37475]
[1780012872849,27.88,73638.2,62.0,0.53801,0.00024,23.37832]
[1780012876337,27.89,73639.41,62.0,0.5383,0.00024,23.37707]
[1780012881222,27.89,73637.82,62.0,0.53791,0.00024,23.37876]
[1780012881891,27.89,73644.26,62.0,0.53947,0.00024,23.37191]
[1780012884675,27.89,73646.26,62.0,0.53995,0.00024,23.36972]
[1780012885856,27.89,73645.59,62.0,0.53979,0.00024,23.37046]
[1780012890954,27.9,73644.25,62.0,0.53946,0.00024,23.37196]
[1780012896023,27.9,73643.37,62.0,0.53925,0.00024,23.36943]
[1780012897151,27.9,73640.84,62.0,0.53863,0.00024,23.37215]
[1780012899010,27.9,73633.37,62.0,0.53682,0.00024,23.37986]
[1780012900491,27.9,73633.37,62.0,0.53682,0.00024,23.37986]
[1780012904178,27.91,73629.05,62.0,0.53577,0.00024,23.38413]
[1780012904211,27.91,73629.05,62.0,0.53577,0.00024,23.38413]
[1780012904456,27.91,73629.05,62.0,0.53577,0.00024,23.38413]
[1780012906258,27.91,73626.15,62.0,0.53507,0.00024,23.38688]
[1780012908557,27.91,73624.58,62.0,0.53469,0.00024,23.38835]
[1780012910521,27.91,73623.91,62.0,0.53453,0.00024,23.38896]
[1780012912106,27.91,73622.51,62.0,0.53419,0.00024,23.39024]
[1780012912186,27.91,73622.51,62.0,0.53419,0.00024,23.39024]
[1780012912229,27.91,73622.51,62.0,0.53419,0.00024,23.39024]
[1780012912313,27.91,73622.51,62.0,0.53419,0.00024,23.39024]
[1780012912345,27.91,73622.51,62.0,0.53419,0.00024,23.39024]
[1780012912500,27.91,73622.51,62.0,0.53419,0.00024,23.39024]
[1780012912385,27.91,73622.73,62.0,0.53424,0.00024,23.39005]
[1780012913117,27.92,73610.82,62.0,0.53136,0.00024,23.40023]
[1780012913981,27.92,73610.82,62.0,0.53136,0.00024,23.40023]
[1780012914302,27.92,73610.82,62.0,0.53136,0.00024,23.40023]
[1780012915734,27.92,73607.53,62.0,0.53056,0.00024,23.40283]
[1780012917657,27.92,73606.45,62.0,0.5303,0.00024,23.40366]
[1780012919348,27.92,73606.9,62.0,0.53041,0.00024,23.40331]
[1780012925201,27.92,73606.83,62.0,0.53039,0.00024,23.40337]
[1780012931243,27.92,73606.75,62.0,0.53037,0.00024,23.40344]
[1780012932150,27.92,73606.75,62.0,0.53037,0.00024,23.40344]
[1780012933435,27.92,73596.75,62.0,0.52795,0.00024,23.41069]
[1780012936344,27.92,73595.17,62.0,0.52756,0.00024,23.41175]
[1780012936544,27.92,73595.17,62.0,0.52756,0.00024,23.41175]
[1780012938296,27.92,73588.86,62.0,0.52603,0.00024,23.41579]
[1780012938996,27.92,73587.49,62.0,0.5257,0.00024,23.41662]
[1780012939610,27.92,73585.52,62.0,0.52522,0.00024,23.41779]
[1780012940308,27.92,73579.74,62.0,0.52382,0.00024,23.42102]
[1780012941504,27.92,73579.74,62.0,0.52382,0.00024,23.42102]
[1780012942870,27.92,73576.08,62.0,0.52293,0.00024,23.42292]
[1780012946344,27.92,73576.06,62.0,0.52293,0.00024,23.42294]
[1780012947659,27.93,73573.9,62.0,0.5224,0.00024,23.424]
[1780012949872,27.93,73573.94,62.0,0.52241,0.00024,23.42398]
[1780012949949,27.93,73573.94,62.0,0.52241,0.00024,23.42398]
[1780012950427,27.93,73573.94,62.0,0.52241,0.00024,23.42398]
[1780012950515,27.93,73573.94,62.0,0.52241,0.00024,23.42398]
[1780012951500,27.93,73575.9,62.0,0.52289,0.00024,23.42302]
[1780012954132,27.93,73576.52,62.0,0.52304,0.00024,23.41922]
[1780012959487,27.93,73576.63,62.0,0.52306,0.00024,23.41917]
[1780012960560,27.93,73576.63,62.0,0.52306,0.00024,23.41917]
[1780012965529,27.94,73567.29,62.0,0.52079,0.00024,23.42353]
[1780012966342,27.94,73567.29,62.0,0.52079,0.00024,23.42353]
[1780012967462,27.94,73567.51,62.0,0.52085,0.00024,23.42344]
[1780012968715,27.94,73563.47,62.0,0.51987,0.00024,23.42509]
[1780012970240,27.94,73563.25,62.0,0.51981,0.00024,23.42518]
[1780012970250,27.94,73563.25,62.0,0.51981,0.00024,23.42518]
[1780012970252,27.94,73563.25,62.0,0.51981,0.00024,23.42518]
[1780012971171,27.94,73559.62,62.0,0.51893,0.00024,23.42654]
[1780012976607,27.95,73559.0,62.0,0.51878,0.00024,23.42677]
[1780012981642,27.96,73558.27,62.0,0.5186,0.00024,23.42703]
[1780012986234,27.96,73558.85,62.0,0.51874,0.00024,23.42683]
[1780012986278,27.96,73558.85,62.0,0.51874,0.00024,23.42683]
[1780012986343,27.96,73558.85,62.0,0.51874,0.00024,23.42683]
[1780012986431,27.96,73558.85,62.0,0.51874,0.00024,23.42683]
[1780012986661,27.96,73558.98,62.0,0.51877,0.00024,23.42679]
[1780012987494,27.96,73558.98,62.0,0.51877,0.00024,23.42679]
[1780012987566,27.97,73565.14,62.0,0.52026,0.00024,23.42445]
[1780012987684,27.97,73573.06,62.0,0.52218,0.00024,23.42097]
[1780012989572,27.97,73573.06,62.0,0.52218,0.00024,23.42097]
[1780012989591,27.97,73573.06,62.0,0.52218,0.00024,23.42097]
[1780012990705,27.97,73581.65,62.0,0.52426,0.00024,23.41658]
[1780012994750,27.97,73580.66,62.0,0.52402,0.00024,23.41713]
[1780012994762,27.97,73580.66,62.0,0.52402,0.00024,23.41713]
[1780012999806,27.97,73577.88,62.0,0.52334,0.00024,23.4186]
[1780013001405,27.97,73576.28,62.0,0.52296,0.00024,23.41941]
[1780013001496,27.97,73569.06,62.0,0.52121,0.00024,23.42281]
[1780013001742,27.97,73569.06,62.0,0.52121,0.00024,23.42281]
[1780013001747,27.97,73569.06,62.0,0.52121,0.00024,23.42281]
[1780013001994,27.97,73569.06,62.0,0.52121,0.00024,23.42281]
[1780013002029,27.97,73562.46,62.0,0.51961,0.00024,23.42552]
[1780013002789,27.97,73556.76,62.0,0.51823,0.00024,23.42756]
[1780013007824,27.98,73556.24,62.0,0.5181,0.00024,23.42773]
[1780013012859,27.99,73554.18,62.0,0.5176,0.00024,23.4249]
[1780013018222,27.99,73553.91,62.0,0.51753,0.00024,23.42499]
[1780013018431,27.99,73553.91,62.0,0.51753,0.00024,23.42499]
[1780013020419,28.0,73545.68,62.0,0.51554,0.00024,23.42723]
[1780013022059,28.0,73546.18,62.0,0.51566,0.00024,23.42711]
[1780013027083,28.0,73548.95,62.0,0.51633,0.00024,23.42642]
[1780013029262,28.01,73553.07,62.0,0.51733,0.00024,23.42526]
[1780013029461,28.01,73553.07,62.0,0.51733,0.00024,23.42526]
[1780013029463,28.01,73553.07,62.0,0.51733,0.00024,23.42526]
[1780013029477,28.01,73553.07,62.0,0.51733,0.00024,23.42526]
[1780013030438,28.01,73552.29,62.0,0.51714,0.00024,23.42549]
[1780013034787,28.02,73552.41,62.0,0.51716,0.00024,23.42546]
[1780013035523,28.02,73552.41,62.0,0.51716,0.00024,23.42546]
[1780013037347,28.02,73548.34,62.0,0.51618,0.00024,23.42659]
[1780013037362,28.02,73548.34,62.0,0.51618,0.00024,23.42659]
[1780013037408,28.02,73547.94,62.0,0.51608,0.00024,23.42669]
[1780013037999,28.02,73547.94,62.0,0.51608,0.00024,23.42669]
[1780013038631,28.02,73541.78,62.0,0.51459,0.00024,23.4281]
[1780013040050,28.02,73537.11,62.0,0.51346,0.00024,23.42895]
[1780013041795,28.02,73537.3,62.0,0.5135,0.00024,23.42891]
[1780013043725,28.02,73540.16,62.0,0.5142,0.00024,23.42841]
[1780013043876,28.02,73540.16,62.0,0.5142,0.00024,23.42841]
[1780013044402,28.02,73540.16,62.0,0.5142,0.00024,23.42841]
[1780013046092,28.02,73550.88,62.0,0.51679,0.00024,23.42591]
[1780013048574,28.03,73551.45,62.0,0.51693,0.00024,23.42575]
[1780013048854,28.03,73552.4,62.0,0.51716,0.00024,23.42547]
[1780013048882,28.03,73552.4,62.0,0.51716,0.00024,23.42547]
[1780013049170,28.03,73552.4,62.0,0.51716,0.00024,23.42547]
[1780013049209,28.03,73558.92,62.0,0.51873,0.00024,23.42338]
[1780013050012,28.03,73558.92,62.0,0.51873,0.00024,23.42338]
[1780013050120,28.03,73564.25,62.0,0.52002,0.00024,23.42139]
[1780013052188,28.03,73563.92,62.0,0.51994,0.00024,23.42152]
[1780013052211,28.03,73563.92,62.0,0.51994,0.00024,23.42152]
[1780013052218,28.03,73563.92,62.0,0.51994,0.00024,23.42152]
[1780013054148,28.03,73556.29,62.0,0.5181,0.00024,23.42427]
[1780013057251,28.03,73556.03,62.0,0.51803,0.00024,23.42436]
[1780013063211,28.04,73551.72,62.0,0.51699,0.00024,23.42568]
[1780013068246,28.05,73551.24,62.0,0.51687,0.00024,23.42582]
[1780013072816,28.05,73552.61,62.0,0.5172,0.00024,23.42193]
[1780013072972,28.05,73552.61,62.0,0.5172,0.00024,23.42193]
[1780013073186,28.05,73552.61,62.0,0.5172,0.00024,23.42193]
[1780013073281,28.05,73558.77,62.0,0.51869,0.00024,23.41996]
[1780013074551,28.05,73558.77,62.0,0.51869,0.00024,23.41996]
[1780013074651,28.05,73564.32,62.0,0.52003,0.00024,23.4179]
[1780013075204,28.05,73564.32,62.0,0.52003,0.00024,23.4179]
[1780013080330,28.05,73567.62,62.0,0.52083,0.00024,23.41655]
[1780013082767,28.05,73567.89,62.0,0.52089,0.00024,23.41643]
[1780013083821,28.05,73567.92,62.0,0.5209,0.00024,23.41642]
[1780013084612,28.05,73567.92,62.0,0.5209,0.00024,23.41642]
[1780013084867,28.06,73568.39,62.0,0.52101,0.00024,23.41622]
[1780013084973,28.06,73568.39,62.0,0.52101,0.00024,23.41622]
[1780013090400,28.06,73570.39,62.0,0.5215,0.00024,23.41535]
[1780013095435,28.06,73570.36,62.0,0.52149,0.00024,23.41536]
[1780013097464,28.06,73570.48,62.0,0.52152,0.00024,23.41531]
[1780013097481,28.06,73570.48,62.0,0.52152,0.00024,23.41531]
[1780013097659,28.06,73570.48,62.0,0.52152,0.00024,23.41531]
[1780013100347,28.06,73567.45,62.0,0.52079,0.00024,23.41663]
[1780013101381,28.06,73566.61,62.0,0.52058,0.00024,23.41698]
[1780013101479,28.06,73558.63,62.0,0.51865,0.00024,23.42001]
[1780013103040,28.06,73555.65,62.0,0.51793,0.00024,23.42101]
[1780013105133,28.06,73559.27,62.0,0.51881,0.00024,23.41979]
[1780013109811,28.07,73556.64,62.0,0.51817,0.00024,23.42069]
[1780013110639,28.07,73556.64,62.0,0.51817,0.00024,23.42069]
[1780013110657,28.07,73556.64,62.0,0.51817,0.00024,23.42069]
[1780013112406,28.07,73562.97,62.0,0.5197,0.00024,23.41844]
[1780013113780,28.07,73563.06,62.0,0.51972,0.00024,23.41841]
[1780013114083,28.07,73563.06,62.0,0.51972,0.00024,23.41841]
[1780013119607,28.07,73561.38,62.0,0.51931,0.00024,23.41904]
[1780013123500,28.07,73561.12,62.0,0.51925,0.00024,23.41914]
[1780013123583,28.07,73561.12,62.0,0.51925,0.00024,23.41914]
[1780013123853,28.07,73565.43,62.0,0.52029,0.00024,23.41748]
[1780013124051,28.07,73565.43,62.0,0.52029,0.00024,23.41748]
[1780013124386,28.07,73565.43,62.0,0.52029,0.00024,23.41748]
[1780013124784,28.07,73565.43,62.0,0.52029,0.00024,23.41748]
[1780013124652,28.07,73578.53,62.0,0.52345,0.00024,23.41145]
[1780013124896,28.07,73578.53,62.0,0.52345,0.00024,23.41145]
[1780013124912,28.07,73578.53,62.0,0.52345,0.00024,23.41145]
[1780013125233,28.07,73578.53,62.0,0.52345,0.00024,23.41145]
[1780013125285,28.07,73578.53,62.0,0.52345,0.00024,23.41145]
[1780013125667,28.07,73578.72,62.0,0.5235,0.00024,23.41136]
[1780013126238,28.07,73578.72,62.0,0.5235,0.00024,23.41136]
[1780013127695,28.08,73578.68,62.0,0.52349,0.00024,23.41138]
[1780013131880,28.08,73579.48,62.0,0.52368,0.00024,23.40747]
[1780013132710,28.08,73579.48,62.0,0.52368,0.00024,23.40747]
[1780013132710,28.08,73589.36,62.0,0.52607,0.00024,23.40187]
[1780013135265,28.08,73586.43,62.0,0.52536,0.00024,23.40362]
[1780013137505,28.08,73586.6,62.0,0.5254,0.00024,23.40353]
[1780013143787,28.08,73586.49,62.0,0.52537,0.00024,23.40359]
[1780013147530,28.08,73587.01,62.0,0.5255,0.00024,23.40328]
[1780013152910,28.08,73587.41,62.0,0.5256,0.00024,23.40304]
[1780013153046,28.08,73587.41,62.0,0.5256,0.00024,23.40304]
[1780013154006,28.08,73584.11,62.0,0.5248,0.00024,23.40495]
[1780013160199,28.07,73583.66,62.0,0.52469,0.00024,23.4052]
[1780013160438,28.07,73583.66,62.0,0.52469,0.00024,23.4052]
[1780013161497,28.07,73583.05,62.0,0.52455,0.00024,23.40553]
[1780013161659,28.07,73583.05,62.0,0.52455,0.00024,23.40553]
[1780013163069,28.07,73577.99,62.0,0.52333,0.00024,23.40823]
[1780013163719,28.07,73577.99,62.0,0.52333,0.00024,23.40823]
[1780013164616,28.07,73575.15,62.0,0.52264,0.00024,23.40965]
[1780013164737,28.07,73575.15,62.0,0.52264,0.00024,23.40965]
[1780013165078,28.07,73564.32,62.0,0.52003,0.00024,23.41443]
[1780013166334,28.07,73564.32,62.0,0.52003,0.00024,23.41443]
[1780013167792,28.08,73563.37,62.0,0.5198,0.00024,23.4148]
[1780013174845,28.08,73560.78,62.0,0.51917,0.00024,23.41578]
[1780013178230,28.08,73560.9,62.0,0.5192,0.00024,23.41574]
[1780013184090,28.09,73563.14,62.0,0.51973,0.00024,23.4149]
[1780013184259,28.09,73563.14,62.0,0.51973,0.00024,23.4149]
[1780013184299,28.09,73563.14,62.0,0.51973,0.00024,23.4149]
[1780013185086,28.09,73568.13,62.0,0.52094,0.00024,23.41288]
[1780013186613,28.09,73568.13,62.0,0.52094,0.00024,23.41288]
[1780013187674,28.09,73568.1,62.0,0.52093,0.00024,23.4129]
[1780013188288,28.09,73567.63,62.0,0.52082,0.00024,23.4131]
[1780013188711,28.09,73567.63,62.0,0.52082,0.00024,23.4131]
[1780013189510,28.09,73569.78,62.0,0.52134,0.00024,23.41217]
[1780013189590,28.09,73581.37,62.0,0.52413,0.00024,23.40649]
[1780013190584,28.09,73581.37,62.0,0.52413,0.00024,23.40649]
[1780013191311,28.09,73583.67,62.0,0.52469,0.00024,23.40522]
[1780013191475,28.09,73583.67,62.0,0.52469,0.00024,23.40522]
[1780013191522,28.09,73583.67,62.0,0.52469,0.00024,23.40522]
[1780013191541,28.09,73589.17,62.0,0.52601,0.00024,23.39852]
[1780013191911,28.09,73589.17,62.0,0.52601,0.00024,23.39852]
[1780013192214,28.09,73589.17,62.0,0.52601,0.00024,23.39852]
[1780013192286,28.09,73595.45,62.0,0.52753,0.00024,23.39454]
[1780013193142,28.09,73590.26,62.0,0.52628,0.00024,23.39785]
[1780013193863,28.09,73590.26,62.0,0.52628,0.00024,23.39785]
[1780013195188,28.09,73590.74,62.0,0.52639,0.00024,23.39756]
[1780013196334,28.09,73591.59,62.0,0.5266,0.00024,23.39703]
[1780013200911,28.1,73592.01,62.0,0.5267,0.00024,23.39677]
[1780013203673,28.1,73590.4,62.0,0.52631,0.00024,23.39778]
[1780013205910,28.1,73587.92,62.0,0.52571,0.00024,23.39929]
[1780013206058,28.1,73587.92,62.0,0.52571,0.00024,23.39929]
[1780013208660,28.1,73585.47,62.0,0.52512,0.00024,23.40072]
[1780013208684,28.1,73585.47,62.0,0.52512,0.00024,23.40072]
[1780013208732,28.1,73585.47,62.0,0.52512,0.00024,23.40072]
[1780013213577,28.1,73584.91,62.0,0.52498,0.00024,23.40105]
[1780013213578,28.1,73584.91,62.0,0.52498,0.00024,23.40105]
[1780013219325,28.11,73580.48,62.0,0.52391,0.00024,23.40349]
[1780013223449,28.11,73580.29,62.0,0.52387,0.00024,23.4036]
[1780013224334,28.11,73580.17,62.0,0.52384,0.00024,23.40366]
[1780013226332,28.11,73572.86,62.0,0.52207,0.00024,23.4073]
[1780013226801,28.11,73572.86,62.0,0.52207,0.00024,23.4073]
[1780013228516,28.11,73572.57,62.0,0.522,0.00024,23.40743]
[1780013229002,28.11,73571.7,62.0,0.52179,0.00024,23.40783]
[1780013229395,28.11,73560.09,62.0,0.51899,0.00024,23.41256]
[1780013230541,28.11,73560.09,62.0,0.51899,0.00024,23.41256]
[1780013230852,28.11,73560.09,62.0,0.51899,0.00024,23.41256]
[1780013230643,28.11,73555.48,62.0,0.51788,0.00024,23.41411]
[1780013231042,28.11,73555.48,62.0,0.51788,0.00024,23.41411]
[1780013231052,28.11,73555.48,62.0,0.51788,0.00024,23.41411]
[1780013236444,28.11,73554.06,62.0,0.51754,0.00024,23.41456]
[1780013238489,28.12,73554.18,62.0,0.51756,0.00024,23.41452]
[1780013238502,28.12,73554.18,62.0,0.51756,0.00024,23.41452]
[1780013239126,28.12,73554.8,62.0,0.51771,0.00024,23.41433]
[1780013239157,28.12,73554.8,62.0,0.51771,0.00024,23.41433]
[1780013240037,28.12,73554.06,62.0,0.51753,0.00024,23.41456]
[1780013245508,28.13,73552.61,62.0,0.51718,0.00024,23.415]
[1780013245937,28.13,73552.61,62.0,0.51718,0.00024,23.415]
[1780013246077,28.13,73552.61,62.0,0.51718,0.00024,23.415]
[1780013249110,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249116,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249231,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249245,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249284,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249486,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249585,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249724,28.13,73552.16,62.0,0.51707,0.00024,23.41514]
[1780013249789,28.13,73546.15,62.0,0.51562,0.00024,23.41671]
[1780013250283,28.13,73546.15,62.0,0.51562,0.00024,23.41671]
[1780013250543,28.13,73539.43,62.0,0.514,0.00024,23.41811]
[1780013254701,28.13,73536.94,62.0,0.5134,0.00024,23.41503]
[1780013260613,28.13,73537.69,62.0,0.51358,0.00024,23.41491]
[1780013262627,28.13,73543.17,62.0,0.51491,0.00024,23.41388]
[1780013263025,28.13,73543.17,62.0,0.51491,0.00024,23.41388]
[1780013263105,28.13,73543.17,62.0,0.51491,0.00024,23.41388]
[1780013263222,28.13,73543.17,62.0,0.51491,0.00024,23.41388]
[1780013263243,28.13,73543.17,62.0,0.51491,0.00024,23.41388]
[1780013263334,28.13,73543.17,62.0,0.51491,0.00024,23.41388]
[1780013263634,28.13,73549.39,62.0,0.51641,0.00024,23.4124]
[1780013264129,28.13,73549.39,62.0,0.51641,0.00024,23.4124]
[1780013264787,28.13,73549.39,62.0,0.51641,0.00024,23.4124]
[1780013265018,28.13,73552.0,62.0,0.51704,0.00024,23.41169]
[1780013265086,28.13,73552.0,62.0,0.51704,0.00024,23.41169]
[1780013266021,28.13,73549.59,62.0,0.51645,0.00024,23.41235]
[1780013267254,28.13,73548.81,62.0,0.51627,0.00024,23.41256]
[1780013270683,28.14,73558.23,62.0,0.51854,0.00024,23.40974]
[1780013271116,28.14,73558.23,62.0,0.51854,0.00024,23.40974]
[1780013276724,28.14,73561.23,62.0,0.51926,0.00024,23.40868]
[1780013279516,28.14,73561.15,62.0,0.51924,0.00024,23.40872]
[1780013279601,28.14,73561.15,62.0,0.51924,0.00024,23.40872]
[1780013280829,28.14,73561.32,62.0,0.51928,0.00024,23.40865]
[1780013280831,28.14,73561.32,62.0,0.51928,0.00024,23.40865]
[1780013286795,28.15,73563.69,62.0,0.51985,0.00024,23.40777]
[1780013291830,28.15,73565.35,62.0,0.52025,0.00024,23.40712]
[1780013296865,28.15,73563.52,62.0,0.51981,0.00024,23.40784]
[1780013301899,28.15,73565.46,62.0,0.52027,0.00024,23.40708]
[1780013306935,28.16,73565.63,62.0,0.52031,0.00024,23.40701]
[1780013307249,28.16,73565.63,62.0,0.52031,0.00024,23.40701]
[1780013307356,28.16,73565.63,62.0,0.52031,0.00024,23.40701]
[1780013307628,28.16,73565.63,62.0,0.52031,0.00024,23.40701]
[1780013307726,28.16,73565.63,62.0,0.52031,0.00024,23.40701]
[1780013307755,28.16,73565.63,62.0,0.52031,0.00024,23.40701]
[1780013309990,28.16,73571.2,62.0,0.52165,0.00024,23.40463]
[1780013312850,28.16,73572.62,62.0,0.522,0.00024,23.40399]
[1780013313984,28.16,73580.1,62.0,0.5238,0.00024,23.39679]
[1780013318569,28.16,73580.31,62.0,0.52385,0.00024,23.39669]
[1780013324805,28.16,73576.89,62.0,0.52302,0.00024,23.39845]
[1780013324818,28.16,73576.89,62.0,0.52302,0.00024,23.39845]
[1780013324840,28.16,73576.89,62.0,0.52302,0.00024,23.39845]
[1780013326329,28.16,73576.2,62.0,0.52286,0.00024,23.39879]
[1780013331432,28.16,73573.58,62.0,0.52222,0.00024,23.40006]
[1780013331910,28.16,73573.58,62.0,0.52222,0.00024,23.40006]
[1780013332973,28.17,73573.77,62.0,0.52227,0.00024,23.39997]
[1780013333572,28.17,73573.66,62.0,0.52224,0.00024,23.40002]
[1780013340167,28.17,73575.23,62.0,0.52262,0.00024,23.39927]
[1780013345203,28.17,73578.75,62.0,0.52347,0.00024,23.39752]
[1780013350238,28.17,73579.47,62.0,0.52364,0.00024,23.39715]
[1780013354197,28.17,73579.44,62.0,0.52363,0.00024,23.39716]
[1780013356041,28.17,73579.83,62.0,0.52373,0.00024,23.39696]
[1780013361315,28.17,73576.72,62.0,0.52298,0.00024,23.39855]
[1780013368364,28.17,73576.75,62.0,0.52298,0.00024,23.39853]
[1780013371211,28.17,73576.84,62.0,0.52301,0.00024,23.39849]
[1780013372610,28.17,73576.84,62.0,0.52301,0.00024,23.39499]
[1780013375237,28.17,73578.97,62.0,0.52352,0.00024,23.39391]
[1780013380451,28.17,73582.37,62.0,0.52434,0.00024,23.39211]
[1780013382556,28.17,73582.39,62.0,0.52434,0.00024,23.3921]
[1780013383139,28.17,73582.43,62.0,0.52435,0.00024,23.39208]
[1780013383411,28.17,73582.43,62.0,0.52435,0.00024,23.39208]
[1780013383917,28.17,73590.22,62.0,0.52623,0.00024,23.38757]
[1780013384406,28.17,73590.22,62.0,0.52623,0.00024,23.38757]
[1780013389522,28.17,73591.57,62.0,0.52655,0.00024,23.38674]
[1780013394557,28.18,73591.2,62.0,0.52646,0.00024,23.38697]
[1780013398875,28.18,73591.47,62.0,0.52652,0.00024,23.38681]
[1780013399147,28.18,73594.9,62.0,0.52735,0.00024,23.38462]
[1780013399547,28.18,73594.9,62.0,0.52735,0.00024,23.38462]
[1780013399596,28.18,73601.63,62.0,0.52897,0.00024,23.38005]
[1780013400547,28.18,73601.63,62.0,0.52897,0.00024,23.38005]
[1780013403188,28.18,73606.18,62.0,0.53006,0.00024,23.37673]
[1780013404029,28.18,73606.18,62.0,0.53006,0.00024,23.37673]
[1780013404049,28.18,73606.18,62.0,0.53006,0.00024,23.37673]
[1780013404120,28.18,73606.72,62.0,0.53019,0.00024,23.37633]
[1780013404131,28.18,73606.72,62.0,0.53019,0.00024,23.37633]
[1780013404453,28.18,73606.72,62.0,0.53019,0.00024,23.37633]
[1780013404556,28.18,73606.72,62.0,0.53019,0.00024,23.37633]
[1780013404633,28.18,73606.72,62.0,0.53019,0.00024,23.37633]
[1780013404643,28.18,73610.25,62.0,0.53104,0.00024,23.37362]
[1780013405080,28.18,73610.25,62.0,0.53104,0.00024,23.37362]
[1780013405149,28.18,73610.25,62.0,0.53104,0.00024,23.37362]
[1780013406063,28.18,73610.25,62.0,0.53104,0.00024,23.37362]
[1780013405638,28.18,73617.06,62.0,0.53267,0.00024,23.36811]
[1780013406579,28.18,73617.06,62.0,0.53267,0.00024,23.36811]
[1780013406663,28.18,73617.06,62.0,0.53267,0.00024,23.36811]
[1780013406689,28.18,73617.06,62.0,0.53267,0.00024,23.36811]
[1780013407590,28.18,73620.51,62.0,0.5335,0.00024,23.36516]
[1780013407909,28.18,73620.51,62.0,0.5335,0.00024,23.36516]
[1780013407918,28.18,73620.51,62.0,0.5335,0.00024,23.36516]
[1780013408043,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408375,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408555,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408600,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408758,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408832,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408840,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013408972,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013409041,28.18,73659.24,62.0,0.54278,0.00024,23.32517]
[1780013409041,28.18,73661.41,62.0,0.5433,0.00024,23.3226]
[1780013409681,28.18,73661.41,62.0,0.5433,0.00024,23.3226]
[1780013409727,28.18,73661.41,62.0,0.5433,0.00024,23.3226]
[1780013410618,28.19,73657.72,62.0,0.54241,0.00024,23.32707]
[1780013410654,28.19,73657.72,62.0,0.54241,0.00024,23.32707]
[1780013410810,28.19,73657.72,62.0,0.54241,0.00024,23.32707]
[1780013411660,28.19,73655.51,62.0,0.54188,0.00024,23.32966]
[1780013412092,28.19,73655.51,62.0,0.54188,0.00024,23.32966]
[1780013412444,28.19,73654.12,62.0,0.54154,0.00024,23.33128]
[1780013413429,28.19,73655.2,62.0,0.5418,0.00024,23.33003]
[1780013414666,28.19,73655.47,62.0,0.54187,0.00024,23.32972]
[1780013414828,28.19,73655.47,62.0,0.54187,0.00024,23.32972]
[1780013418731,28.19,73659.87,62.0,0.54292,0.00024,23.32454]
[1780013423766,28.2,73661.5,62.0,0.5433,0.00024,23.32259]
[1780013424187,28.2,73661.5,62.0,0.5433,0.00024,23.32259]
[1780013429717,28.2,73659.83,62.0,0.5429,0.00024,23.32462]
[1780013433340,28.2,73659.17,62.0,0.54275,0.00024,23.32191]
[1780013433495,28.2,73659.17,62.0,0.54275,0.00024,23.32191]
[1780013434147,28.2,73659.17,62.0,0.54275,0.00024,23.32191]
[1780013434802,28.2,73662.82,62.0,0.54362,0.00024,23.31749]
[1780013434955,28.2,73662.82,62.0,0.54362,0.00024,23.31749]
[1780013434956,28.2,73662.82,62.0,0.54362,0.00024,23.31749]
[1780013435048,28.2,73671.48,62.0,0.54569,0.00024,23.30657]
[1780013435625,28.2,73671.48,62.0,0.54569,0.00024,23.30657]
[1780013435735,28.2,73671.48,62.0,0.54569,0.00024,23.30657]
[1780013436016,28.2,73671.48,62.0,0.54569,0.00024,23.30657]
[1780013436053,28.2,73680.24,62.0,0.54779,0.00024,23.29488]
[1780013436223,28.2,73680.24,62.0,0.54779,0.00024,23.29488]
[1780013436647,28.2,73680.24,62.0,0.54779,0.00024,23.29488]
[1780013436782,28.2,73680.24,62.0,0.54779,0.00024,23.29488]
[1780013436850,28.2,73680.24,62.0,0.54779,0.00024,23.29488]
[1780013438584,28.2,73686.31,62.0,0.54924,0.00024,23.28639]
[1780013438874,28.19,73685.76,62.0,0.54911,0.00024,23.28716]
[1780013439637,28.19,73685.76,62.0,0.54911,0.00024,23.28716]
[1780013439881,28.2,73685.51,62.0,0.54905,0.00024,23.28752]
[1780013445034,28.19,73686.27,62.0,0.54924,0.00024,23.28638]
[1780013445939,28.19,73685.56,62.0,0.54907,0.00024,23.28737]
[1780013445982,28.19,73680.08,62.0,0.54776,0.00024,23.29499]
[1780013447816,28.19,73682.35,62.0,0.54831,0.00024,23.29185]
[1780013449488,28.18,73680.65,62.0,0.5479,0.00024,23.29418]
[1780013452710,28.18,73680.61,62.0,0.54789,0.00024,23.29423]
[1780013452786,28.18,73680.61,62.0,0.54789,0.00024,23.29423]
[1780013452972,28.18,73685.73,62.0,0.54912,0.00024,23.28708]
[1780013455171,28.18,73689.7,62.0,0.55007,0.00024,23.28138]
[1780013458406,28.18,73691.31,62.0,0.55045,0.00024,23.279]
[1780013459014,28.18,73687.13,62.0,0.54946,0.00024,23.28504]
[1780013460489,28.18,73686.55,62.0,0.54932,0.00024,23.28585]
[1780013461028,28.18,73686.5,62.0,0.54931,0.00024,23.28591]
[1780013464036,28.18,73688.34,62.0,0.54975,0.00024,23.28329]
[1780013464051,28.18,73687.92,62.0,0.54965,0.00024,23.2839]
[1780013465199,28.18,73687.69,62.0,0.54959,0.00024,23.28422]
[1780013467525,28.17,73687.46,62.0,0.54954,0.00024,23.28452]
[1780013467831,28.17,73687.46,62.0,0.54954,0.00024,23.28452]
[1780013468079,28.17,73681.2,62.0,0.54805,0.00024,23.29332]
[1780013468254,28.17,73681.2,62.0,0.54805,0.00024,23.29332]
[1780013468473,28.17,73681.2,62.0,0.54805,0.00024,23.29332]
[1780013469086,28.17,73671.6,62.0,0.54576,0.00024,23.30617]
[1780013470206,28.17,73669.29,62.0,0.5452,0.00024,23.30915]
[1780013472592,28.17,73668.23,62.0,0.54495,0.00024,23.31051]
[1780013472601,28.17,73668.23,62.0,0.54495,0.00024,23.31051]
[1780013473114,28.17,73661.81,62.0,0.54341,0.00024,23.3185]
[1780013478149,28.17,73659.25,62.0,0.5428,0.00024,23.32159]
[1780013482839,28.17,73659.18,62.0,0.54279,0.00024,23.32166]
[1780013487390,28.17,73653.39,62.0,0.5414,0.00024,23.32845]
[1780013488557,28.17,73653.39,62.0,0.5414,0.00024,23.32845]
[1780013494261,28.17,73648.96,62.0,0.54034,0.00024,23.32994]
[1780013499325,28.17,73648.24,62.0,0.54017,0.00024,23.33075]
[1780013499370,28.17,73642.05,62.0,0.53868,0.00024,23.33742]
[1780013505338,28.17,73640.43,62.0,0.53829,0.00024,23.33913]
[1780013510374,28.18,73640.64,62.0,0.53834,0.00024,23.33893]
[1780013514402,28.18,73645.96,62.0,0.53961,0.00024,23.33329]
[1780013520444,28.18,73643.76,62.0,0.53908,0.00024,23.33566]
[1780013525489,28.18,73647.16,62.0,0.5399,0.00024,23.332]
[1780013526673,28.18,73647.16,62.0,0.5399,0.00024,23.332]
[1780013530282,28.18,73648.15,62.0,0.54013,0.00024,23.33092]
[1780013535562,28.18,73642.93,62.0,0.53888,0.00024,23.33657]
[1780013540597,28.19,73644.08,62.0,0.53915,0.00024,23.33536]
[1780013541409,28.19,73644.08,62.0,0.53915,0.00024,23.33536]
[1780013541922,28.19,73644.08,62.0,0.53915,0.00024,23.33536]
[1780013550668,28.19,73644.36,62.0,0.53922,0.00024,23.33508]
[1780013556711,28.19,73644.0,62.0,0.53914,0.00024,23.33196]
[1780013561746,28.19,73644.06,62.0,0.53915,0.00024,23.33191]
[1780013565774,28.19,73639.41,62.0,0.53803,0.00024,23.33679]
[1780013570809,28.2,73640.75,62.0,0.53835,0.00024,23.33542]
[1780013575844,28.2,73640.78,62.0,0.53836,0.00024,23.3354]
[1780013580879,28.2,73638.86,62.0,0.53789,0.00024,23.33739]
[1780013585914,28.2,73640.87,62.0,0.53837,0.00024,23.33533]
[1780013590949,28.2,73639.81,62.0,0.53812,0.00024,23.33644]
[1780013596991,28.21,73639.85,62.0,0.53812,0.00024,23.33641]
[1780013602028,28.21,73639.72,62.0,0.53809,0.00024,23.33655]
[1780013607062,28.21,73639.97,62.0,0.53815,0.00024,23.3363]
[1780013608069,28.21,73634.27,62.0,0.53678,0.00024,23.34205]
[1780013613104,28.21,73632.66,62.0,0.5364,0.00024,23.34013]
[1780013618139,28.22,73637.95,62.0,0.53766,0.00024,23.33489]
[1780013623173,28.22,73635.61,62.0,0.5371,0.00024,23.33725]
[1780013630223,28.22,73634.39,62.0,0.53681,0.00024,23.33848]
[1780013635258,28.22,73631.27,62.0,0.53606,0.00024,23.34152]
[1780013640293,28.23,73630.53,62.0,0.53588,0.00024,23.34224]
[1780013645328,28.23,73632.61,62.0,0.53637,0.00024,23.34026]
[1780013650363,28.23,73633.77,62.0,0.53665,0.00024,23.33914]
[1780013655398,28.23,73636.72,62.0,0.53735,0.00024,23.33623]
[1780013657113,28.23,73636.72,62.0,0.53735,0.00024,23.33623]
[1780013657412,28.23,73641.86,62.0,0.53858,0.00024,23.33097]
[1780013658419,28.23,73646.58,62.0,0.53971,0.00024,23.32595]
[1780013659546,28.23,73646.58,62.0,0.53971,0.00024,23.32595]
[1780013660924,28.23,73649.68,62.0,0.54045,0.00024,23.32254]
[1780013660936,28.23,73654.13,62.0,0.54152,0.00024,23.31751]
[1780013666475,28.23,73653.04,62.0,0.54126,0.00024,23.31875]
[1780013671510,28.23,73650.97,62.0,0.54077,0.00024,23.31758]
[1780013676545,28.23,73651.91,62.0,0.54099,0.00024,23.31651]
[1780013681582,28.23,73652.74,62.0,0.54119,0.00024,23.31556]
[1780013686617,28.23,73654.57,62.0,0.54163,0.00024,23.31345]
[1780013691652,28.23,73654.0,62.0,0.5415,0.00024,23.3141]
[1780013696687,28.23,73654.34,62.0,0.54158,0.00024,23.3137]
[1780013701094,28.22,73652.32,62.0,0.5411,0.00024,23.316]
[1780013701177,28.22,73652.32,62.0,0.5411,0.00024,23.316]
[1780013701325,28.22,73652.32,62.0,0.5411,0.00024,23.316]
[1780013701421,28.22,73652.32,62.0,0.5411,0.00024,23.316]
[1780013702384,28.22,73642.42,62.0,0.53873,0.00024,23.32682]
[1780013702739,28.22,73635.56,62.0,0.53709,0.00024,23.33383]
[1780013704470,28.22,73636.59,62.0,0.53733,0.00024,23.33281]
[1780013704492,28.22,73636.59,62.0,0.53733,0.00024,23.33281]
[1780013704558,28.22,73636.59,62.0,0.53733,0.00024,23.33281]
[1780013704621,28.22,73636.59,62.0,0.53733,0.00024,23.33281]
[1780013704752,28.22,73627.58,62.0,0.53517,0.00024,23.34149]
[1780013705760,28.23,73621.97,62.0,0.53383,0.00024,23.34656]
[1780013709117,28.23,73621.51,62.0,0.53372,0.00024,23.34697]
[1780013709875,28.23,73621.29,62.0,0.53366,0.00024,23.34718]
[1780013710222,28.23,73621.29,62.0,0.53366,0.00024,23.34718]
[1780013710261,28.23,73621.29,62.0,0.53366,0.00024,23.34718]
[1780013710283,28.23,73621.29,62.0,0.53366,0.00024,23.34718]
[1780013710443,28.23,73621.29,62.0,0.53366,0.00024,23.34718]
[1780013710289,28.23,73621.28,62.0,0.53366,0.00024,23.34719]
[1780013713338,28.23,73618.56,62.0,0.53301,0.00024,23.34953]
[1780013715508,28.23,73618.33,62.0,0.53295,0.00024,23.34971]
[1780013719368,28.22,73613.02,62.0,0.53168,0.00024,23.35407]
[1780013720481,28.22,73610.62,62.0,0.53111,0.00024,23.35596]
[1780013722651,28.22,73610.05,62.0,0.53098,0.00024,23.35639]
[1780013724905,28.21,73604.85,62.0,0.52973,0.00024,23.36032]
[1780013729940,28.21,73601.35,62.0,0.52889,0.00024,23.36283]
[1780013734133,28.21,73598.36,62.0,0.52818,0.00024,23.36139]
[1780013734138,28.21,73598.36,62.0,0.52818,0.00024,23.36139]
[1780013737148,28.21,73598.38,62.0,0.52818,0.00024,23.36137]
[1780013737910,28.21,73599.33,62.0,0.52841,0.00024,23.36072]
[1780013738321,28.21,73599.33,62.0,0.52841,0.00024,23.36072]
[1780013738340,28.21,73593.5,62.0,0.52701,0.00024,23.36458]
[1780013739003,28.2,73588.32,62.0,0.52577,0.00024,23.36778]
[1780013743044,28.2,73586.78,62.0,0.5254,0.00024,23.36868]
[1780013745390,28.2,73586.76,62.0,0.52539,0.00024,23.36868]
[1780013746311,28.2,73590.04,62.0,0.52618,0.00024,23.36673]
[1780013746413,28.2,73596.36,62.0,0.5277,0.00024,23.3627]
[1780013750064,28.2,73597.98,62.0,0.52809,0.00024,23.36161]
[1780013755116,28.19,73602.03,62.0,0.52907,0.00024,23.35878]
[1780013760155,28.19,73603.19,62.0,0.52935,0.00024,23.35794]
[1780013760945,28.19,73603.19,62.0,0.52935,0.00024,23.35794]
[1780013761371,28.19,73603.19,62.0,0.52935,0.00024,23.35794]
[1780013762167,28.18,73608.45,62.0,0.53062,0.00024,23.35401]
[1780013762957,28.18,73608.45,62.0,0.53062,0.00024,23.35401]
[1780013763174,28.18,73614.13,62.0,0.53199,0.00024,23.34951]
[1780013763541,28.18,73614.13,62.0,0.53199,0.00024,23.34951]
[1780013766093,28.18,73616.84,62.0,0.53264,0.00024,23.34726]
[1780013767004,28.18,73617.78,62.0,0.53287,0.00024,23.34647]
[1780013767051,28.18,73617.78,62.0,0.53287,0.00024,23.34647]
[1780013767223,28.18,73617.78,62.0,0.53287,0.00024,23.34647]
[1780013767361,28.18,73617.78,62.0,0.53287,0.00024,23.34647]
[1780013767402,28.18,73622.29,62.0,0.53395,0.00024,23.34256]
[1780013767777,28.18,73622.29,62.0,0.53395,0.00024,23.34256]
[1780013767993,28.18,73622.29,62.0,0.53395,0.00024,23.34256]
[1780013768403,28.18,73622.29,62.0,0.53395,0.00024,23.34256]
[1780013768463,28.18,73631.64,62.0,0.5362,0.00024,23.3339]
[1780013768508,28.18,73631.64,62.0,0.5362,0.00024,23.3339]
[1780013768518,28.18,73631.64,62.0,0.5362,0.00024,23.3339]
[1780013768982,28.18,73631.64,62.0,0.5362,0.00024,23.3339]
[1780013769210,28.18,73631.64,62.0,0.5362,0.00024,23.3339]
[1780013769416,28.18,73631.64,62.0,0.5362,0.00024,23.3339]
[1780013769800,28.18,73634.2,62.0,0.53681,0.00024,23.33141]
[1780013769976,28.18,73634.2,62.0,0.53681,0.00024,23.33141]
[1780013770041,28.18,73634.2,62.0,0.53681,0.00024,23.33141]
[1780013770444,28.18,73634.2,62.0,0.53681,0.00024,23.33141]
[1780013770479,28.18,73643.45,62.0,0.53903,0.00024,23.32193]
[1780013770663,28.18,73643.45,62.0,0.53903,0.00024,23.32193]
[1780013770779,28.18,73643.45,62.0,0.53903,0.00024,23.32193]
[1780013771420,28.18,73652.71,62.0,0.54125,0.00024,23.3117]
[1780013771720,28.18,73652.71,62.0,0.54125,0.00024,23.3117]
[1780013771785,28.18,73652.71,62.0,0.54125,0.00024,23.3117]
[1780013772734,28.17,73653.67,62.0,0.54148,0.00024,23.3106]
[1780013773810,28.17,73652.65,62.0,0.54124,0.00024,23.31176]
[1780013778299,28.17,73650.62,62.0,0.54076,0.00024,23.31405]
[1780013780447,28.17,73650.19,62.0,0.54065,0.00024,23.31452]
[1780013785689,28.17,73646.63,62.0,0.53981,0.00024,23.31843]
[1780013791370,28.16,73646.45,62.0,0.53977,0.00024,23.31508]
[1780013796211,28.16,73645.25,62.0,0.53949,0.00024,23.31637]
[1780013796232,28.16,73645.25,62.0,0.53949,0.00024,23.31637]
[1780013796300,28.16,73645.25,62.0,0.53949,0.00024,23.31637]
[1780013796390,28.16,73645.25,62.0,0.53949,0.00024,23.31637]
[1780013796563,28.16,73649.32,62.0,0.54047,0.00024,23.31189]
[1780013796779,28.16,73649.32,62.0,0.54047,0.00024,23.31189]
[1780013796835,28.16,73649.32,62.0,0.54047,0.00024,23.31189]
[1780013797171,28.16,73649.32,62.0,0.54047,0.00024,23.31189]
[1780013797189,28.16,73649.32,62.0,0.54047,0.00024,23.31189]
[1780013797521,28.16,73649.32,62.0,0.54047,0.00024,23.31189]
[1780013797525,28.16,73659.87,62.0,0.543,0.00024,23.29964]
[1780013798288,28.16,73659.87,62.0,0.543,0.00024,23.29964]
[1780013798419,28.16,73670.44,62.0,0.54553,0.00024,23.28643]
[1780013798552,28.16,73670.44,62.0,0.54553,0.00024,23.28643]
[1780013800928,28.15,73675.57,62.0,0.54676,0.00024,23.27967]
[1780013801771,28.15,73674.95,62.0,0.54661,0.00024,23.28049]
[1780013801790,28.15,73674.95,62.0,0.54661,0.00024,23.28049]
[1780013801796,28.15,73674.95,62.0,0.54661,0.00024,23.28049]
[1780013804214,28.15,73669.89,62.0,0.5454,0.00024,23.28713]
[1780013807434,28.15,73669.44,62.0,0.54529,0.00024,23.28771]
[1780013809212,28.15,73670.95,62.0,0.54565,0.00024,23.28577]
[1780013809501,28.15,73670.95,62.0,0.54565,0.00024,23.28577]
[1780013809514,28.15,73670.95,62.0,0.54565,0.00024,23.28577]
[1780013814531,28.15,73671.4,62.0,0.54576,0.00024,23.28517]
[1780013818211,28.15,73671.15,62.0,0.54571,0.00024,23.28548]
[1780013818231,28.15,73671.15,62.0,0.54571,0.00024,23.28548]
[1780013818880,28.15,73671.15,62.0,0.54571,0.00024,23.28548]
[1780013818891,28.15,73671.15,62.0,0.54571,0.00024,23.28548]
[1780013819225,28.15,73671.15,62.0,0.54571,0.00024,23.28548]
[1780013819746,28.15,73679.9,62.0,0.5478,0.00024,23.27377]
[1780013820599,28.15,73679.9,62.0,0.5478,0.00024,23.27377]
[1780013823085,28.15,73682.8,62.0,0.5485,0.00024,23.26972]
[1780013824616,28.15,73682.23,62.0,0.54837,0.00024,23.27049]
[1780013824864,28.15,73682.23,62.0,0.54837,0.00024,23.27049]
[1780013825998,28.14,73684.26,62.0,0.54886,0.00024,23.26761]
[1780013831947,28.13,73682.01,62.0,0.54833,0.00024,23.27069]
[1780013835851,28.13,73680.73,62.0,0.54803,0.00024,23.27241]
[1780013835899,28.13,73680.73,62.0,0.54803,0.00024,23.27241]
[1780013836269,28.13,73680.73,62.0,0.54803,0.00024,23.27241]
[1780013836406,28.13,73680.73,62.0,0.54803,0.00024,23.27241]
[1780013841720,28.13,73679.04,62.0,0.54763,0.00024,23.27471]
[1780013842971,28.13,73679.04,62.0,0.54763,0.00024,23.27471]
[1780013843148,28.13,73679.04,62.0,0.54763,0.00024,23.27471]
[1780013845430,28.13,73683.57,62.0,0.54872,0.00024,23.26842]
[1780013845496,28.13,73686.21,62.0,0.54935,0.00024,23.26468]
[1780013845731,28.13,73686.21,62.0,0.54935,0.00024,23.26468]
[1780013845776,28.13,73686.21,62.0,0.54935,0.00024,23.26468]
[1780013845779,28.13,73686.21,62.0,0.54935,0.00024,23.26468]
[1780013845835,28.13,73686.21,62.0,0.54935,0.00024,23.26468]
[1780013845856,28.13,73686.21,62.0,0.54935,0.00024,23.26468]
[1780013845940,28.13,73686.63,62.0,0.54945,0.00024,23.26408]
[1780013847026,28.13,73686.63,62.0,0.54945,0.00024,23.26408]
[1780013847475,28.13,73701.13,62.0,0.55292,0.00024,23.24241]
[1780013848147,28.13,73701.13,62.0,0.55292,0.00024,23.24241]
[1780013848218,28.13,73701.45,62.0,0.553,0.00024,23.24192]
[1780013853810,28.13,73700.36,62.0,0.55274,0.00024,23.24013]
[1780013856550,28.13,73708.27,62.0,0.55462,0.00024,23.22765]
[1780013856807,28.13,73708.27,62.0,0.55462,0.00024,23.22765]
[1780013856814,28.13,73708.27,62.0,0.55462,0.00024,23.22765]
[1780013857693,28.13,73709.12,62.0,0.55483,0.00024,23.22627]
[1780013857943,28.13,73709.12,62.0,0.55483,0.00024,23.22627]
[1780013858244,28.13,73709.12,62.0,0.55483,0.00024,23.22627]
[1780013863884,28.14,73715.67,62.0,0.55639,0.00024,23.21551]
[1780013867850,28.14,73715.67,62.0,0.55639,0.00024,23.21551]
[1780013869167,28.14,73716.63,62.0,0.55662,0.00024,23.2139]
[1780013869268,28.13,73722.53,62.0,0.55803,0.00024,23.20381]
[1780013869922,28.13,73722.53,62.0,0.55803,0.00024,23.20381]
[1780013874961,28.14,73725.78,62.0,0.5588,0.00024,23.19817]
[1780013879858,28.14,73725.49,62.0,0.55873,0.00024,23.1987]
[1780013881311,28.14,73723.17,62.0,0.55817,0.00024,23.20276]
[1780013882280,28.14,73721.04,62.0,0.55766,0.00024,23.20644]
[1780013882952,28.14,73720.47,62.0,0.55753,0.00024,23.20742]
[1780013885570,28.14,73713.72,62.0,0.55592,0.00024,23.21881]
[1780013885748,28.14,73713.49,62.0,0.55586,0.00024,23.21919]
[1780013886038,28.14,73707.12,62.0,0.55434,0.00024,23.22958]
[1780013887045,28.14,73702.59,62.0,0.55326,0.00024,23.23676]
[1780013891901,28.14,73702.97,62.0,0.55334,0.00024,23.2362]
[1780013892121,28.14,73702.97,62.0,0.55334,0.00024,23.2362]
[1780013892602,28.14,73702.97,62.0,0.55334,0.00024,23.2362]
[1780013893241,28.14,73706.73,62.0,0.55424,0.00024,23.23025]
[1780013893252,28.14,73706.73,62.0,0.55424,0.00024,23.23025]
[1780013893327,28.14,73706.73,62.0,0.55424,0.00024,23.23025]
[1780013893510,28.14,73706.73,62.0,0.55424,0.00024,23.23025]
[1780013893587,28.14,73715.49,62.0,0.55633,0.00024,23.21591]
[1780013893660,28.14,73715.49,62.0,0.55633,0.00024,23.21591]
[1780013894347,28.14,73715.49,62.0,0.55633,0.00024,23.21591]
[1780013894514,28.14,73721.72,62.0,0.55782,0.00024,23.20533]
[1780013895781,28.14,73721.94,62.0,0.55787,0.00024,23.20495]
[1780013902406,28.14,73725.43,62.0,0.5587,0.00024,23.19888]
[1780013902478,28.14,73725.43,62.0,0.5587,0.00024,23.19888]
[1780013905555,28.15,73723.24,62.0,0.55818,0.00024,23.20273]
[1780013905889,28.15,73723.76,62.0,0.5583,0.00024,23.20183]
[1780013905918,28.15,73723.76,62.0,0.5583,0.00024,23.20183]
[1780013906235,28.15,73723.76,62.0,0.5583,0.00024,23.20183]
[1780013906329,28.15,73717.61,62.0,0.55683,0.00024,23.21239]
[1780013907223,28.15,73709.94,62.0,0.555,0.00024,23.22511]
[1780013908098,28.15,73709.94,62.0,0.555,0.00024,23.22511]
[1780013908111,28.15,73709.94,62.0,0.555,0.00024,23.22511]
[1780013908824,28.15,73708.12,62.0,0.55457,0.00024,23.22806]
[1780013909237,28.15,73696.76,62.0,0.55185,0.00024,23.24583]
[1780013910195,28.15,73696.76,62.0,0.55185,0.00024,23.24583]
[1780013914200,28.14,73693.99,62.0,0.5512,0.00024,23.24644]
[1780013914272,28.14,73694.0,62.0,0.5512,0.00024,23.24642]
[1780013916144,28.14,73693.93,62.0,0.55119,0.00024,23.24651]
[1780013916286,28.14,73694.6,62.0,0.55135,0.00024,23.2455]
[1780013917293,28.14,73698.89,62.0,0.55238,0.00024,23.23898]
[1780013918281,28.14,73698.89,62.0,0.55238,0.00024,23.23898]
[1780013919556,28.14,73702.15,62.0,0.55316,0.00024,23.23392]
[1780013919657,28.14,73707.13,62.0,0.55435,0.00024,23.22604]
[1780013923379,28.14,73707.69,62.0,0.55448,0.00024,23.22515]
[1780013929385,28.14,73708.76,62.0,0.55473,0.00024,23.22346]
[1780013934420,28.14,73710.88,62.0,0.55523,0.00024,23.22004]
[1780013937956,28.15,73713.96,62.0,0.55597,0.00024,23.21497]
[1780013938016,28.15,73713.96,62.0,0.55597,0.00024,23.21497]
[1780013938496,28.15,73718.72,62.0,0.55711,0.00024,23.20697]
[1780013939223,28.15,73718.72,62.0,0.55711,0.00024,23.20697]
[1780013939460,28.15,73722.99,62.0,0.55812,0.00024,23.19964]
[1780013940412,28.15,73722.99,62.0,0.55812,0.00024,23.19964]
[1780013941456,28.15,73722.82,62.0,0.55808,0.00024,23.19993]
[1780013941556,28.15,73722.82,62.0,0.55808,0.00024,23.19993]
[1780013941779,28.15,73726.58,62.0,0.55898,0.00024,23.19335]
[1780013944405,28.15,73726.29,62.0,0.55891,0.00024,23.19387]
[1780013944512,28.15,73726.29,62.0,0.55891,0.00024,23.19387]
[1780013946659,28.15,73729.13,62.0,0.55959,0.00024,23.18883]
[1780013946868,28.15,73729.69,62.0,0.55972,0.00024,23.18783]
[1780013947219,28.15,73729.69,62.0,0.55972,0.00024,23.18783]
[1780013947516,28.15,73737.28,62.0,0.56153,0.00024,23.174]
[1780013949025,28.15,73738.95,62.0,0.56193,0.00024,23.1709]
[1780013949053,28.15,73738.95,62.0,0.56193,0.00024,23.1709]
[1780013950192,28.15,73739.06,62.0,0.56195,0.00024,23.1707]
[1780013950700,28.15,73738.68,62.0,0.56186,0.00024,23.17142]
[1780013953857,28.15,73738.64,62.0,0.56185,0.00024,23.17148]
[1780013953859,28.15,73738.64,62.0,0.56185,0.00024,23.17148]
[1780013954565,28.15,73744.89,62.0,0.56334,0.00024,23.15965]
[1780013956169,28.15,73746.22,62.0,0.56366,0.00024,23.15707]
[1780013961614,28.14,73746.99,62.0,0.56385,0.00024,23.15551]
[1780013964664,28.14,73744.02,62.0,0.56315,0.00024,23.1612]
[1780013964703,28.14,73744.02,62.0,0.56315,0.00024,23.1612]
[1780013965642,28.14,73736.73,62.0,0.56141,0.00024,23.17488]
[1780013969780,28.13,73733.65,62.0,0.56069,0.00024,23.18046]
[1780013972691,28.13,73726.2,62.0,0.55892,0.00024,23.19029]
[1780013974047,28.13,73725.75,62.0,0.55881,0.00024,23.19108]
[1780013974080,28.13,73725.75,62.0,0.55881,0.00024,23.19108]
[1780013974088,28.13,73725.75,62.0,0.55881,0.00024,23.19108]
[1780013974705,28.13,73718.2,62.0,0.55701,0.00024,23.20414]
[1780013975712,28.13,73712.73,62.0,0.5557,0.00024,23.21331]
[1780013976437,28.13,73712.73,62.0,0.5557,0.00024,23.21331]
[1780013976792,28.13,73711.44,62.0,0.55539,0.00024,23.21543]
[1780013978156,28.13,73711.44,62.0,0.55539,0.00024,23.21543]
[1780013984405,28.14,73707.74,62.0,0.5545,0.00024,23.22149]
[1780013985401,28.14,73707.4,62.0,0.55442,0.00024,23.22205]
[1780013987685,28.14,73703.93,62.0,0.55359,0.00024,23.22759]
[1780013988852,28.14,73701.65,62.0,0.55304,0.00024,23.23118]
[1780013993566,28.14,73698.37,62.0,0.55225,0.00024,23.23628]
[1780013994307,28.15,73698.26,62.0,0.55222,0.00024,23.23649]
[1780013994325,28.15,73698.26,62.0,0.55222,0.00024,23.23649]
[1780013994391,28.15,73698.26,62.0,0.55222,0.00024,23.23649]
[1780013994433,28.15,73698.26,62.0,0.55222,0.00024,23.23649]
[1780013994444,28.15,73698.26,62.0,0.55222,0.00024,23.2365]
[1780013994895,28.15,73698.26,62.0,0.55222,0.00024,23.2365]
[1780013995210,28.15,73698.26,62.0,0.55222,0.00024,23.2365]
[1780013995486,28.15,73698.26,62.0,0.55222,0.00024,23.2365]
[1780013995689,28.15,73698.26,62.0,0.55222,0.00024,23.2365]
[1780013995717,28.15,73683.87,62.0,0.54878,0.00024,23.25764]
[1780013995907,28.15,73683.87,62.0,0.54878,0.00024,23.25764]
[1780013996210,28.15,73683.87,62.0,0.54878,0.00024,23.25764]
[1780013996621,28.15,73675.63,62.0,0.5468,0.00024,23.26897]
[1780013996782,28.15,73675.63,62.0,0.5468,0.00024,23.26897]
[1780013997079,28.15,73675.63,62.0,0.5468,0.00024,23.26897]
[1780013997110,28.15,73675.63,62.0,0.5468,0.00024,23.26897]
[1780013997377,28.15,73675.63,62.0,0.5468,0.00024,23.26897]
[1780013997723,28.15,73675.63,62.0,0.5468,0.00024,23.26897]
[1780013997635,28.15,73690.35,62.0,0.55033,0.00024,23.24833]
[1780013998046,28.15,73690.35,62.0,0.55033,0.00024,23.24833]
[1780013998383,28.14,73687.08,62.0,0.54955,0.00024,23.25305]
[1780014000085,28.14,73687.42,62.0,0.54963,0.00024,23.25256]
[1780014000224,28.14,73687.42,62.0,0.54963,0.00024,23.25256]
[1780014000703,28.14,73688.49,62.0,0.54989,0.00024,23.25099]
[1780014000768,28.14,73688.49,62.0,0.54989,0.00024,23.25099]
[1780014001402,28.14,73688.49,62.0,0.54989,0.00024,23.25099]
[1780014001605,28.14,73692.15,62.0,0.55077,0.00024,23.24562]
[1780014001895,28.14,73698.7,62.0,0.55234,0.00024,23.23575]
[1780014006930,28.14,73699.26,62.0,0.55248,0.00024,23.23483]
[1780014008663,28.14,73699.26,62.0,0.55248,0.00024,23.23483]
[1780014008683,28.14,73699.26,62.0,0.55248,0.00024,23.23483]
[1780014009737,28.13,73704.91,62.0,0.55383,0.00024,23.22599]
[1780014010409,28.13,73704.91,62.0,0.55383,0.00024,23.22599]
[1780014012478,28.14,73709.19,62.0,0.55485,0.00024,23.21913]
[1780014018007,28.14,73710.25,62.0,0.5551,0.00024,23.21745]
[1780014022370,28.14,73711.83,62.0,0.55548,0.00024,23.21489]
[1780014022616,28.14,73711.83,62.0,0.55548,0.00024,23.21489]
[1780014022870,28.14,73712.17,62.0,0.55556,0.00024,23.21434]
[1780014025058,28.14,73720.36,62.0,0.55751,0.00024,23.20058]
[1780014030093,28.14,73719.85,62.0,0.55739,0.00024,23.20146]
[1780014035128,28.14,73719.45,62.0,0.5573,0.00024,23.19861]
[1780014041170,28.14,73718.92,62.0,0.55717,0.00024,23.19953]
[1780014044322,28.14,73720.12,62.0,0.55746,0.00024,23.19748]
[1780014045198,28.14,73726.34,62.0,0.55894,0.00024,23.18667]
[1780014045829,28.14,73726.34,62.0,0.55894,0.00024,23.18667]
[1780014047494,28.14,73729.28,62.0,0.55965,0.00024,23.18143]
[1780014047499,28.14,73729.28,62.0,0.55965,0.00024,23.18143]
[1780014047621,28.14,73729.28,62.0,0.55965,0.00024,23.18143]
[1780014047691,28.14,73724.62,62.0,0.55853,0.00024,23.18967]
[1780014048010,28.14,73724.62,62.0,0.55853,0.00024,23.18967]
[1780014048094,28.14,73724.62,62.0,0.55853,0.00024,23.18967]
[1780014048651,28.14,73724.62,62.0,0.55853,0.00024,23.18967]
[1780014048712,28.14,73724.62,62.0,0.55853,0.00024,23.18967]
[1780014048741,28.14,73719.42,62.0,0.55729,0.00024,23.19866]
[1780014050995,28.14,73720.65,62.0,0.55759,0.00024,23.19656]
[1780014051030,28.14,73720.65,62.0,0.55759,0.00024,23.19656]
[1780014054362,28.14,73714.94,62.0,0.55622,0.00024,23.20624]
[1780014056275,28.14,73720.57,62.0,0.55756,0.00024,23.19673]
[1780014062504,28.14,73720.91,62.0,0.55764,0.00024,23.19615]
[1780014063311,28.14,73720.25,62.0,0.55749,0.00024,23.19728]
[1780014064850,28.15,73714.02,62.0,0.556,0.00024,23.2078]
[1780014064878,28.15,73714.02,62.0,0.556,0.00024,23.2078]
[1780014067565,28.15,73712.66,62.0,0.55567,0.00024,23.21006]
[1780014070745,28.15,73698.35,62.0,0.55225,0.00024,23.23284]
[1780014071382,28.15,73695.54,62.0,0.55157,0.00024,23.23712]
[1780014074966,28.15,73695.48,62.0,0.55156,0.00024,23.23724]
[1780014075031,28.15,73695.48,62.0,0.55156,0.00024,23.23724]
[1780014075765,28.15,73695.48,62.0,0.55156,0.00024,23.23724]
[1780014076240,28.15,73695.73,62.0,0.55161,0.00024,23.23689]
[1780014081358,28.15,73698.55,62.0,0.55229,0.00024,23.23255]
[1780014083367,28.15,73698.21,62.0,0.55222,0.00024,23.23303]
[1780014083888,28.14,73694.68,62.0,0.55137,0.00024,23.23837]
[1780014084658,28.14,73694.68,62.0,0.55137,0.00024,23.23837]
[1780014084683,28.14,73686.45,62.0,0.54941,0.00024,23.25041]
[1780014084920,28.14,73686.45,62.0,0.54941,0.00024,23.25041]
[1780014086076,28.14,73682.85,62.0,0.54855,0.00024,23.2555]
[1780014086894,28.14,73679.68,62.0,0.54779,0.00024,23.25988]
[1780014088708,28.14,73677.6,62.0,0.54729,0.00024,23.26272]
[1780014092180,28.14,73676.55,62.0,0.54705,0.00024,23.26059]
[1780014092255,28.14,73676.55,62.0,0.54705,0.00024,23.26059]
[1780014092580,28.14,73669.68,62.0,0.5454,0.00024,23.26965]
[1780014094594,28.14,73664.6,62.0,0.54418,0.00024,23.27609]
[1780014097622,28.13,73664.03,62.0,0.54405,0.00024,23.27679]
[1780014097672,28.13,73664.03,62.0,0.54405,0.00024,23.27679]
[1780014097734,28.13,73664.03,62.0,0.54405,0.00024,23.27679]
[1780014097992,28.13,73664.63,62.0,0.54419,0.00024,23.27603]
[1780014098324,28.13,73664.63,62.0,0.54419,0.00024,23.27603]
[1780014098530,28.13,73664.63,62.0,0.54419,0.00024,23.27603]
[1780014098625,28.13,73680.59,62.0,0.54802,0.00024,23.25503]
[1780014099682,28.13,73680.59,62.0,0.54802,0.00024,23.25503]
[1780014099699,28.13,73694.82,62.0,0.55143,0.00024,23.23448]
[1780014099880,28.13,73694.82,62.0,0.55143,0.00024,23.23448]
[1780014100637,28.13,73697.89,62.0,0.55217,0.00024,23.22981]
[1780014100896,28.13,73697.89,62.0,0.55217,0.00024,23.22981]
[1780014102513,28.13,73697.35,62.0,0.55204,0.00024,23.23063]
[1780014102609,28.13,73697.35,62.0,0.55204,0.00024,23.23063]
[1780014103648,28.13,73698.09,62.0,0.55222,0.00024,23.22949]
[1780014104230,28.13,73701.55,62.0,0.55305,0.00024,23.22413]
[1780014104665,28.13,73706.27,62.0,0.55418,0.00024,23.21668]
[1780014107153,28.13,73707.48,62.0,0.55447,0.00024,23.21476]
[1780014110684,28.13,73702.86,62.0,0.55336,0.00024,23.22213]
[1780014114735,28.14,73707.2,62.0,0.55439,0.00024,23.21529]
[1780014119770,28.14,73708.57,62.0,0.55471,0.00024,23.21311]
[1780014123354,28.14,73708.34,62.0,0.55466,0.00024,23.21351]
[1780014125560,28.14,73711.34,62.0,0.55537,0.00024,23.20864]
[1780014125598,28.14,73711.34,62.0,0.55537,0.00024,23.20864]
[1780014125812,28.14,73715.59,62.0,0.55639,0.00024,23.2016]
[1780014127618,28.14,73717.94,62.0,0.55695,0.00024,23.19764]
[1780014129225,28.14,73718.66,62.0,0.55712,0.00024,23.19643]
[1780014130050,28.14,73721.61,62.0,0.55782,0.00024,23.19137]
[1780014130848,28.14,73726.08,62.0,0.55889,0.00024,23.18357]
[1780014133317,28.14,73723.98,62.0,0.55839,0.00024,23.18726]
[1780014133563,28.14,73723.98,62.0,0.55839,0.00024,23.18726]
[1780014133869,28.14,73731.3,62.0,0.56013,0.00024,23.17426]
[1780014134496,28.14,73731.3,62.0,0.56013,0.00024,23.17426]
[1780014134876,28.14,73737.21,62.0,0.56154,0.00024,23.16344]
[1780014137940,28.14,73739.71,62.0,0.56214,0.00024,23.15878]
[1780014138456,28.14,73739.71,62.0,0.56214,0.00024,23.15878]
[1780014143939,28.14,73740.05,62.0,0.56222,0.00024,23.15817]
[1780014149683,28.14,73739.95,62.0,0.5622,0.00024,23.15833]
[1780014149795,28.14,73739.95,62.0,0.5622,0.00024,23.15833]
[1780014149966,28.14,73739.99,62.0,0.56221,0.00024,23.15825]
[1780014151941,28.14,73740.91,62.0,0.56243,0.00024,23.15298]
[1780014152519,28.14,73740.91,62.0,0.56243,0.00024,23.15298]
[1780014153985,28.14,73745.43,62.0,0.56351,0.00024,23.14439]
[1780014154667,28.14,73750.1,62.0,0.56462,0.00024,23.13531]
[1780014158446,28.14,73752.96,62.0,0.5653,0.00024,23.12966]
[1780014158461,28.14,73752.96,62.0,0.5653,0.00024,23.12966]
[1780014165093,28.14,73750.89,62.0,0.56481,0.00024,23.13374]
[1780014167738,28.14,73750.72,62.0,0.56477,0.00024,23.13407]
[1780014170267,28.14,73751.23,62.0,0.56489,0.00024,23.13306]
[1780014174202,28.14,73753.8,62.0,0.5655,0.00024,23.12796]
[1780014174359,28.14,73753.8,62.0,0.5655,0.00024,23.12796]
[1780014174363,28.14,73753.8,62.0,0.5655,0.00024,23.12796]
[1780014174490,28.14,73753.8,62.0,0.5655,0.00024,23.12796]
[1780014174531,28.14,73756.26,62.0,0.56609,0.00024,23.12303]
[1780014180199,28.14,73759.61,62.0,0.56689,0.00024,23.11625]
[1780014185252,28.14,73759.67,62.0,0.5669,0.00024,23.11613]
[1780014186341,28.14,73758.2,62.0,0.56655,0.00024,23.11913]
[1780014187797,28.14,73758.38,62.0,0.56659,0.00024,23.11877]
[1780014189263,28.14,73752.93,62.0,0.56529,0.00024,23.12972]
[1780014190198,28.14,73752.93,62.0,0.56529,0.00024,23.12972]
[1780014190336,28.14,73752.93,62.0,0.56529,0.00024,23.12972]
[1780014190759,28.14,73751.67,62.0,0.565,0.00024,23.13221]
[1780014191276,28.14,73746.07,62.0,0.56366,0.00024,23.14314]
[1780014192854,28.14,73746.07,62.0,0.56366,0.00024,23.14314]
[1780014198374,28.14,73745.86,62.0,0.56361,0.00024,23.14358]
[1780014202973,28.15,73746.93,62.0,0.56386,0.00024,23.14155]
[1780014203576,28.15,73746.79,62.0,0.56383,0.00024,23.14181]
[1780014209403,28.14,73750.58,62.0,0.56473,0.00024,23.13439]
[1780014213909,28.14,73752.0,62.0,0.56508,0.00024,23.12803]
[1780014214049,28.14,73752.07,62.0,0.5651,0.00024,23.12789]
[1780014214862,28.14,73752.07,62.0,0.5651,0.00024,23.12789]
[1780014214933,28.14,73755.46,62.0,0.5659,0.00024,23.12113]
[1780014220480,28.14,73755.25,62.0,0.56585,0.00024,23.12156]
[1780014225517,28.14,73755.9,62.0,0.56601,0.00024,23.12025]
[1780014226635,28.14,73755.9,62.0,0.56601,0.00024,23.12025]
[1780014226770,28.14,73755.9,62.0,0.56601,0.00024,23.12025]
[1780014226864,28.14,73755.46,62.0,0.5659,0.00024,23.12114]
[1780014230981,28.14,73753.26,62.0,0.56538,0.00024,23.12553]
[1780014232046,28.14,73748.14,62.0,0.56416,0.00024,23.1356]
[1780014234408,28.14,73746.54,62.0,0.56378,0.00024,23.13871]
[1780014234839,28.14,73746.54,62.0,0.56378,0.00024,23.13871]
[1780014237657,28.14,73749.66,62.0,0.56452,0.00024,23.13264]
[1780014243642,28.14,73748.69,62.0,0.56429,0.00024,23.13451]
[1780014245795,28.14,73749.56,62.0,0.5645,0.00024,23.1328]
[1780014245896,28.14,73749.43,62.0,0.56447,0.00024,23.13305]
[1780014246588,28.14,73749.43,62.0,0.56447,0.00024,23.13305]
[1780014246663,28.14,73744.14,62.0,0.56321,0.00024,23.14329]
[1780014249860,28.14,73743.06,62.0,0.56296,0.00024,23.14535]
[1780014250085,28.14,73743.01,62.0,0.56294,0.00024,23.14543]
[1780014250171,28.14,73743.01,62.0,0.56294,0.00024,23.14543]
[1780014254464,28.14,73749.38,62.0,0.56446,0.00024,23.13311]
[1780014255014,28.14,73748.66,62.0,0.56429,0.00024,23.13452]
[1780014255726,28.14,73748.51,62.0,0.56426,0.00024,23.1348]
[1780014256030,28.14,73748.51,62.0,0.56426,0.00024,23.1348]
[1780014256733,28.14,73747.68,62.0,0.56406,0.00024,23.13642]
[1780014261840,28.14,73747.07,62.0,0.56392,0.00024,23.13758]
[1780014261938,28.14,73747.07,62.0,0.56392,0.00024,23.13758]
[1780014261957,28.14,73747.07,62.0,0.56392,0.00024,23.13758]
[1780014262185,28.14,73746.78,62.0,0.56385,0.00024,23.13813]
[1780014262251,28.14,73746.78,62.0,0.56385,0.00024,23.13813]
[1780014262875,28.14,73746.78,62.0,0.56385,0.00024,23.13813]
[1780014262906,28.14,73738.57,62.0,0.56189,0.00024,23.15376]
[1780014263428,28.14,73738.57,62.0,0.56189,0.00024,23.15376]
[1780014265798,28.14,73746.31,62.0,0.56374,0.00024,23.13905]
[1780014266603,28.14,73746.31,62.0,0.56374,0.00024,23.13905]
[1780014266640,28.14,73746.31,62.0,0.56374,0.00024,23.13905]
[1780014267572,28.14,73747.7,62.0,0.56407,0.00024,23.13635]
[1780014270176,28.14,73747.36,62.0,0.56399,0.00024,23.13697]
[1780014271599,28.13,73747.67,62.0,0.56407,0.00024,23.13635]
[1780014276888,28.13,73747.91,62.0,0.56414,0.00024,23.13226]
[1780014281923,28.13,73747.57,62.0,0.56407,0.00024,23.13286]
[1780014286958,28.12,73747.38,62.0,0.56403,0.00024,23.13317]
[1780014291993,28.12,73746.27,62.0,0.56377,0.00024,23.13526]
[1780014293808,28.12,73746.34,62.0,0.56379,0.00024,23.13511]
[1780014293818,28.12,73746.34,62.0,0.56379,0.00024,23.13511]
[1780014298135,28.12,73743.43,62.0,0.5631,0.00024,23.14063]
[1780014298172,28.12,73743.43,62.0,0.5631,0.00024,23.14063]
[1780014300167,28.11,73746.83,62.0,0.56392,0.00024,23.13405]
[1780014306091,28.11,73747.0,62.0,0.56396,0.00024,23.13364]
[1780014310187,28.11,73748.03,62.0,0.56421,0.00024,23.1316]
[1780014310268,28.11,73748.03,62.0,0.56422,0.00024,23.13159]
[1780014320031,28.1,73748.1,62.0,0.56424,0.00024,23.13139]
[1780014320324,28.1,73748.1,62.0,0.56424,0.00024,23.13139]
[1780014320425,28.1,73751.51,62.0,0.56506,0.00024,23.12463]
[1780014321169,28.1,73751.51,62.0,0.56506,0.00024,23.12463]
[1780014321196,28.1,73758.58,62.0,0.56674,0.00024,23.11041]
[1780014322860,28.1,73758.58,62.0,0.56674,0.00024,23.11041]
[1780014322917,28.1,73758.58,62.0,0.56674,0.00024,23.11041]
[1780014322961,28.1,73758.2,62.0,0.56666,0.00024,23.11114]
[1780014323082,28.1,73758.2,62.0,0.56666,0.00024,23.11114]
[1780014323210,28.1,73752.78,62.0,0.56536,0.00024,23.12206]
[1780014327930,28.1,73749.69,62.0,0.56463,0.00024,23.12815]
[1780014328025,28.1,73749.69,62.0,0.56463,0.00024,23.12813]
[1780014329331,28.1,73751.59,62.0,0.56509,0.00024,23.12438]
[1780014329929,28.1,73756.02,62.0,0.56614,0.00024,23.1155]
[1780014331327,28.09,73756.58,62.0,0.56628,0.00024,23.11434]
[1780014337308,28.09,73756.99,62.0,0.56639,0.00024,23.10993]
[1780014340758,28.09,73756.73,62.0,0.56633,0.00024,23.11045]
[1780014340925,28.09,73756.73,62.0,0.56633,0.00024,23.11045]
[1780014341230,28.09,73757.45,62.0,0.5665,0.00024,23.10898]
[1780014341684,28.09,73757.45,62.0,0.5665,0.00024,23.10898]
[1780014347378,28.09,73760.61,62.0,0.56726,0.00024,23.10247]
[1780014352841,28.09,73757.18,62.0,0.56644,0.00024,23.10947]
[1780014358457,28.09,73759.66,62.0,0.56704,0.00024,23.10439]
[1780014359726,28.09,73759.66,62.0,0.56704,0.00024,23.10439]
[1780014362582,28.08,73759.34,62.0,0.56697,0.00024,23.10497]
[1780014368528,28.08,73758.89,62.0,0.56688,0.00024,23.10573]
[1780014373563,28.07,73759.31,62.0,0.56699,0.00024,23.10469]
[1780014377593,28.06,73758.8,62.0,0.56688,0.00024,23.10563]
[1780014377694,28.06,73758.8,62.0,0.56688,0.00024,23.10563]
[1780014377727,28.06,73755.28,62.0,0.56605,0.00024,23.11275]
[1780014378623,28.06,73755.28,62.0,0.56605,0.00024,23.11275]
[1780014378704,28.06,73753.44,62.0,0.56561,0.00024,23.11642]
[1780014379167,28.06,73753.44,62.0,0.56561,0.00024,23.11642]
[1780014380014,28.06,73753.44,62.0,0.56561,0.00024,23.11642]
[1780014383563,28.06,73754.21,62.0,0.5658,0.00024,23.11482]
[1780014384443,28.06,73753.85,62.0,0.56571,0.00024,23.11554]
[1780014387227,28.05,73756.16,62.0,0.56627,0.00024,23.11081]
[1780014387866,28.05,73756.16,62.0,0.56627,0.00024,23.11081]
[1780014389595,28.05,73756.18,62.0,0.56628,0.00024,23.11071]
[1780014392339,28.05,73756.51,62.0,0.56638,0.00024,23.10643]
[1780014394713,28.04,73763.07,62.0,0.56795,0.00024,23.09283]
[1780014399748,28.03,73763.44,62.0,0.56806,0.00024,23.0919]
[1780014402769,28.03,73756.13,62.0,0.56632,0.00024,23.10687]
[1780014404135,28.03,73756.13,62.0,0.56632,0.00024,23.10687]
[1780014404140,28.03,73751.14,62.0,0.56513,0.00024,23.11686]
[1780014404314,28.03,73751.14,62.0,0.56513,0.00024,23.11686]
[1780014404783,28.03,73745.45,62.0,0.56377,0.00024,23.12804]
[1780014406113,28.03,73745.45,62.0,0.56377,0.00024,23.12804]
[1780014406501,28.03,73743.29,62.0,0.56326,0.00024,23.13221]
[1780014406861,28.03,73743.29,62.0,0.56326,0.00024,23.13221]
[1780014407954,28.03,73740.57,62.0,0.56261,0.00024,23.1374]
[1780014410429,28.02,73737.47,62.0,0.56187,0.00024,23.14319]
[1780014410511,28.02,73737.47,62.0,0.56187,0.00024,23.14319]
[1780014410531,28.02,73737.47,62.0,0.56187,0.00024,23.14319]
[1780014410576,28.02,73737.47,62.0,0.56187,0.00024,23.14319]
[1780014411597,28.02,73735.6,62.0,0.56142,0.00024,23.14667]
[1780014411832,28.02,73729.55,62.0,0.55998,0.00024,23.15776]
[1780014416867,28.02,73728.01,62.0,0.55961,0.00024,23.1605]
[1780014418850,28.02,73728.01,62.0,0.55961,0.00024,23.1605]
[1780014418918,28.02,73728.01,62.0,0.55961,0.00024,23.1605]
[1780014419748,28.02,73727.85,62.0,0.55957,0.00024,23.16078]
[1780014422582,28.02,73725.44,62.0,0.559,0.00024,23.16507]
[1780014423149,28.02,73725.44,62.0,0.559,0.00024,23.16507]
[1780014422912,28.02,73719.8,62.0,0.55764,0.00024,23.17495]
[1780014427951,28.01,73716.53,62.0,0.55686,0.00024,23.18054]
[1780014432986,28.02,73717.27,62.0,0.55703,0.00024,23.17931]
[1780014436871,28.02,73716.89,62.0,0.55694,0.00024,23.17998]
[1780014437450,28.02,73716.47,62.0,0.55684,0.00024,23.1807]
[1780014437536,28.02,73716.47,62.0,0.55684,0.00024,23.1807]
[1780014438021,28.02,73704.32,62.0,0.55392,0.00024,23.20074]
[1780014440035,28.02,73702.92,62.0,0.55358,0.00024,23.203]
[1780014441655,28.02,73703.58,62.0,0.55374,0.00024,23.20196]
[1780014441695,28.02,73703.58,62.0,0.55374,0.00024,23.20196]
[1780014442521,28.02,73702.92,62.0,0.55358,0.00024,23.20303]
[1780014447603,28.03,73702.47,62.0,0.55346,0.00024,23.20381]
[1780014447651,28.03,73702.47,62.0,0.55346,0.00024,23.20381]
[1780014447741,28.03,73702.47,62.0,0.55346,0.00024,23.20381]
[1780014453127,28.04,73698.92,62.0,0.5526,0.00024,23.20592]
[1780014457891,28.04,73696.66,62.0,0.55205,0.00024,23.20946]
[1780014457927,28.04,73696.66,62.0,0.55205,0.00024,23.20946]
[1780014457968,28.04,73696.66,62.0,0.55205,0.00024,23.20946]
[1780014458162,28.04,73696.2,62.0,0.55194,0.00024,23.21017]
[1780014460176,28.04,73691.39,62.0,0.55078,0.00024,23.21741]
[1780014462134,28.04,73691.52,62.0,0.55081,0.00024,23.21722]
[1780014462237,28.04,73691.52,62.0,0.55081,0.00024,23.21722]
[1780014468233,28.04,73693.03,62.0,0.55119,0.00024,23.2149]
[1780014469455,28.04,73693.03,62.0,0.55119,0.00024,23.2149]
[1780014469556,28.03,73692.68,62.0,0.5511,0.00024,23.21541]
[1780014471334,28.03,73693.36,62.0,0.55127,0.00024,23.21438]
[1780014471396,28.03,73693.86,62.0,0.55139,0.00024,23.21362]
[1780014472588,28.03,73693.86,62.0,0.55139,0.00024,23.21362]
[1780014473354,28.03,73690.86,62.0,0.55067,0.00024,23.21808]
[1780014474033,28.03,73690.86,62.0,0.55067,0.00024,23.21808]
[1780014474202,28.03,73690.86,62.0,0.55067,0.00024,23.21808]
[1780014475091,28.03,73688.61,62.0,0.55013,0.00024,23.22139]
[1780014476074,28.03,73684.86,62.0,0.54923,0.00024,23.22681]
[1780014476165,28.03,73677.33,62.0,0.54742,0.00024,23.23735]
[1780014476713,28.03,73677.33,62.0,0.54742,0.00024,23.23735]
[1780014476848,28.03,73677.33,62.0,0.54742,0.00024,23.23735]
[1780014476906,28.03,73673.03,62.0,0.54638,0.00024,23.24315]
[1780014477876,28.03,73673.03,62.0,0.54638,0.00024,23.24315]
[1780014477919,28.03,73673.03,62.0,0.54638,0.00024,23.24315]
[1780014478303,28.03,73678.67,62.0,0.54774,0.00024,23.2355]
[1780014482331,28.02,73684.79,62.0,0.54922,0.00024,23.22685]
[1780014486408,28.02,73685.65,62.0,0.54943,0.00024,23.22558]
[1780014486452,28.02,73686.14,62.0,0.54955,0.00024,23.22486]
[1780014488386,28.02,73691.67,62.0,0.55089,0.00024,23.21672]
[1780014489494,28.02,73691.67,62.0,0.55089,0.00024,23.21672]
[1780014490447,28.02,73692.6,62.0,0.55111,0.00024,23.21531]
[1780014496442,28.01,73689.83,62.0,0.55046,0.00024,23.21933]
[1780014501476,28.0,73690.03,62.0,0.55052,0.00024,23.21897]
[1780014503048,28.0,73690.03,62.0,0.55052,0.00024,23.21897]
[1780014503149,28.0,73689.79,62.0,0.55046,0.00024,23.21929]
[1780014507173,28.0,73689.14,62.0,0.55031,0.00024,23.22023]
[1780014507382,27.99,73687.22,62.0,0.54985,0.00024,23.22302]
[1780014507518,27.99,73679.88,62.0,0.54808,0.00024,23.23348]
[1780014508464,27.99,73679.88,62.0,0.54808,0.00024,23.23348]
[1780014511710,27.99,73674.33,62.0,0.54675,0.00024,23.24106]
[1780014517325,27.99,73670.44,62.0,0.54582,0.00024,23.24267]
[1780014518169,27.99,73670.44,62.0,0.54582,0.00024,23.24267]
[1780014518435,27.98,73670.96,62.0,0.54595,0.00024,23.24198]
[1780014521616,27.98,73676.6,62.0,0.54731,0.00024,23.23438]
[1780014527658,27.98,73677.66,62.0,0.54757,0.00024,23.23288]
[1780014534707,27.97,73678.31,62.0,0.54774,0.00024,23.23192]
[1780014538155,27.97,73678.36,62.0,0.54775,0.00024,23.23183]
[1780014538298,27.97,73678.3,62.0,0.54774,0.00024,23.23191]
[1780014540547,27.97,73683.85,62.0,0.54908,0.00024,23.22408]
[1780014546790,27.96,73688.61,62.0,0.55024,0.00024,23.2171]
[1780014551826,27.96,73687.7,62.0,0.55003,0.00024,23.21839]
[1780014553038,27.96,73687.7,62.0,0.55003,0.00024,23.21839]
[1780014554699,27.95,73685.52,62.0,0.5495,0.00024,23.22154]
[1780014559882,27.95,73681.32,62.0,0.5485,0.00024,23.22748]
[1780014564917,27.94,73679.96,62.0,0.54818,0.00024,23.22934]
[1780014568375,27.94,73680.13,62.0,0.54822,0.00024,23.22907]
[1780014573980,27.93,73684.85,62.0,0.54938,0.00024,23.21877]
[1780014579015,27.93,73686.47,62.0,0.54977,0.00024,23.21638]
[1780014584051,27.93,73684.04,62.0,0.54919,0.00024,23.21985]
[1780014589086,27.92,73685.17,62.0,0.54947,0.00024,23.21817]
[1780014594121,27.92,73685.73,62.0,0.54961,0.00024,23.21732]
[1780014599156,27.91,73684.26,62.0,0.54926,0.00024,23.2194]
[1780014604191,27.91,73684.84,62.0,0.54941,0.00024,23.21852]
[1780014606786,27.91,73684.67,62.0,0.54937,0.00024,23.21875]
[1780014608729,27.9,73682.57,62.0,0.54887,0.00024,23.22174]
[1780014611240,27.9,73687.25,62.0,0.55,0.00024,23.21494]
[1780014616275,27.9,73688.01,62.0,0.55019,0.00024,23.21377]
[1780014621313,27.89,73689.22,62.0,0.55049,0.00024,23.21194]
[1780014628086,27.89,73689.26,62.0,0.5505,0.00024,23.21186]
[1780014633399,27.89,73686.71,62.0,0.5499,0.00024,23.21202]
[1780014636902,27.88,73684.6,62.0,0.54939,0.00024,23.21507]
[1780014638434,27.88,73689.81,62.0,0.55066,0.00024,23.20739]
[1780014643469,27.88,73690.19,62.0,0.55076,0.00024,23.20679]
[1780014646515,27.88,73690.18,62.0,0.55076,0.00024,23.20679]
[1780014646596,27.88,73690.18,62.0,0.55076,0.00024,23.20679]
[1780014646859,27.88,73690.18,62.0,0.55076,0.00024,23.20679]
[1780014646907,27.88,73690.18,62.0,0.55076,0.00024,23.20679]
[1780014647176,27.88,73692.9,62.0,0.55142,0.00024,23.20267]
[1780014647946,27.88,73692.9,62.0,0.55142,0.00024,23.20267]
[1780014648181,27.87,73708.09,62.0,0.55509,0.00024,23.17859]
[1780014654029,27.87,73710.71,62.0,0.55573,0.00024,23.17423]
[1780014654131,27.87,73711.1,62.0,0.55582,0.00024,23.17357]
[1780014654994,27.87,73711.1,62.0,0.55582,0.00024,23.17357]
[1780014655020,27.87,73711.25,62.0,0.55586,0.00024,23.17329]
[1780014658678,27.87,73711.38,62.0,0.55589,0.00024,23.17307]
[1780014658766,27.87,73711.38,62.0,0.55589,0.00024,23.17307]
[1780014658799,27.87,73708.43,62.0,0.55518,0.00024,23.17798]
[1780014659718,27.87,73700.74,62.0,0.55332,0.00024,23.19044]
[1780014662604,27.87,73694.02,62.0,0.5517,0.00024,23.20089]
[1780014663689,27.87,73694.02,62.0,0.5517,0.00024,23.20089]
[1780014667410,27.87,73693.98,62.0,0.55169,0.00024,23.20094]
[1780014667641,27.87,73685.67,62.0,0.54968,0.00024,23.21334]
[1780014668580,27.87,73685.67,62.0,0.54968,0.00024,23.21334]
[1780014668647,27.87,73679.86,62.0,0.54827,0.00024,23.22166]
[1780014670968,27.87,73679.64,62.0,0.54822,0.00024,23.22197]
[1780014672170,27.86,73680.33,62.0,0.54839,0.00024,23.22098]
[1780014672278,27.86,73680.33,62.0,0.54839,0.00024,23.22098]
[1780014676280,27.86,73676.09,62.0,0.54736,0.00024,23.22687]
[1780014676913,27.86,73675.51,62.0,0.54722,0.00024,23.22765]
[1780014677713,27.86,73674.34,62.0,0.54694,0.00024,23.22925]
[1780014677866,27.86,73674.34,62.0,0.54694,0.00024,23.22925]
[1780014682936,27.86,73671.53,62.0,0.54626,0.00024,23.23303]
[1780014683899,27.86,73671.13,62.0,0.54617,0.00024,23.23355]
[1780014684006,27.86,73665.49,62.0,0.5448,0.00024,23.24094]
[1780014685814,27.86,73666.36,62.0,0.54501,0.00024,23.23981]
[1780014685961,27.86,73666.36,62.0,0.54501,0.00024,23.23981]
[1780014686991,27.86,73668.07,62.0,0.54542,0.00024,23.23759]
[1780014687502,27.86,73667.94,62.0,0.54539,0.00024,23.23776]
[1780014692513,27.86,73670.22,62.0,0.54595,0.00024,23.23123]
[1780014692525,27.86,73670.22,62.0,0.54595,0.00024,23.23123]
[1780014693827,27.86,73678.69,62.0,0.54801,0.00024,23.21968]
[1780014699869,27.85,73676.99,62.0,0.5476,0.00024,23.22201]
[1780014704904,27.85,73675.92,62.0,0.54734,0.00024,23.22347]
[1780014709939,27.85,73675.82,62.0,0.54732,0.00024,23.22359]
[1780014714973,27.85,73675.28,62.0,0.54719,0.00024,23.22431]
[1780014720016,27.85,73674.71,62.0,0.54706,0.00024,23.22508]
[1780014723889,27.84,73676.69,62.0,0.54754,0.00024,23.22234]
[1780014725916,27.84,73678.69,62.0,0.54803,0.00024,23.21955]
[1780014731091,27.84,73674.21,62.0,0.54694,0.00024,23.22571]
[1780014734920,27.84,73674.03,62.0,0.5469,0.00024,23.22595]
[1780014734923,27.84,73674.03,62.0,0.5469,0.00024,23.22595]
[1780014734945,27.84,73674.03,62.0,0.5469,0.00024,23.22595]
[1780014737136,27.84,73664.39,62.0,0.54456,0.00024,23.23867]
[1780014742171,27.84,73664.55,62.0,0.5446,0.00024,23.23846]
[1780014747206,27.84,73664.45,62.0,0.54457,0.00024,23.23859]
[1780014752241,27.84,73665.06,62.0,0.54473,0.00024,23.23429]
[1780014758283,27.84,73664.77,62.0,0.54466,0.00024,23.23466]
[1780014760912,27.84,73664.82,62.0,0.54467,0.00024,23.2346]
[1780014760955,27.84,73664.82,62.0,0.54467,0.00024,23.2346]
[1780014761295,27.84,73664.82,62.0,0.54467,0.00024,23.2346]
[1780014762061,27.84,73668.19,62.0,0.54549,0.00024,23.23023]
[1780014762311,27.84,73675.24,62.0,0.5472,0.00024,23.22077]
[1780014767347,27.84,73674.01,62.0,0.5469,0.00024,23.22243]
[1780014772381,27.84,73673.38,62.0,0.54675,0.00024,23.22327]
[1780014777416,27.84,73673.7,62.0,0.54683,0.00024,23.22283]
[1780014779969,27.83,73673.37,62.0,0.54675,0.00024,23.22327]
[1780014780437,27.83,73677.72,62.0,0.54781,0.00024,23.21729]
[1780014782451,27.83,73682.29,62.0,0.54892,0.00024,23.21082]
[1780014787489,27.83,73682.26,62.0,0.54892,0.00024,23.21082]
[1780014792524,27.83,73682.57,62.0,0.549,0.00024,23.21034]
[1780014797716,27.83,73682.54,62.0,0.54899,0.00024,23.21037]
[1780014798566,27.82,73671.89,62.0,0.54641,0.00024,23.22515]
[1780014799647,27.82,73671.89,62.0,0.54641,0.00024,23.22515]
[1780014804863,27.82,73671.99,62.0,0.54644,0.00024,23.225]
[1780014804877,27.82,73671.99,62.0,0.54644,0.00024,23.225]
[1780014804920,27.82,73671.99,62.0,0.54644,0.00024,23.225]
[1780014805459,27.82,73671.99,62.0,0.54644,0.00024,23.225]
[1780014810194,27.82,73670.54,62.0,0.54609,0.00024,23.22693]
[1780014810213,27.82,73670.54,62.0,0.54609,0.00024,23.22693]
[1780014810361,27.82,73670.54,62.0,0.54609,0.00024,23.22693]
[1780014811657,27.82,73675.94,62.0,0.5474,0.00024,23.21607]
[1780014814901,27.82,73676.1,62.0,0.54744,0.00024,23.21584]
[1780014818356,27.82,73677.03,62.0,0.54767,0.00024,23.21453]
[1780014820993,27.81,73676.18,62.0,0.54747,0.00024,23.2157]
[1780014826282,27.81,73677.27,62.0,0.54774,0.00024,23.21417]
[1780014827362,27.81,73677.27,62.0,0.54774,0.00024,23.21415]
[1780014827949,27.81,73677.19,62.0,0.54772,0.00024,23.21426]
[1780014828777,27.81,73682.98,62.0,0.54913,0.00024,23.20605]
[1780014833811,27.81,73683.68,62.0,0.5493,0.00024,23.20499]
[1780014838155,27.8,73681.93,62.0,0.54888,0.00024,23.20749]
[1780014839721,27.8,73681.45,62.0,0.54877,0.00024,23.20817]
[1780014846906,27.8,73678.67,62.0,0.5481,0.00024,23.21206]
[1780014851732,27.8,73676.96,62.0,0.54768,0.00024,23.21443]
[1780014856976,27.79,73671.13,62.0,0.54627,0.00024,23.22238]
[1780014857900,27.79,73671.13,62.0,0.54627,0.00024,23.22238]
[1780014858587,27.79,73671.13,62.0,0.54627,0.00024,23.22238]
[1780014858587,27.79,73671.13,62.0,0.54627,0.00024,23.22238]
[1780014858811,27.79,73670.99,62.0,0.54624,0.00024,23.22257]
[1780014858813,27.79,73670.99,62.0,0.54624,0.00024,23.22257]
[1780014858990,27.79,73660.89,62.0,0.54378,0.00024,23.23567]
[1780014863019,27.79,73658.04,62.0,0.54309,0.00024,23.23914]
[1780014866226,27.78,73658.04,62.0,0.5431,0.00024,23.23913]
[1780014872081,27.78,73663.17,62.0,0.54435,0.00024,23.22917]
[1780014877117,27.78,73663.18,62.0,0.54435,0.00024,23.22917]
[1780014882152,27.78,73663.07,62.0,0.54432,0.00024,23.22932]
[1780014887187,27.79,73663.22,62.0,0.54436,0.00024,23.22914]
[1780014892222,27.79,73664.81,62.0,0.54474,0.00024,23.22712]
[1780014897257,27.79,73664.6,62.0,0.54469,0.00024,23.2274]
[1780014898707,27.79,73665.41,62.0,0.54489,0.00024,23.22636]
[1780014900871,27.79,73665.52,62.0,0.54491,0.00024,23.22622]
[1780014902913,27.79,73666.63,62.0,0.54518,0.00024,23.22478]
[1780014903043,27.79,73666.63,62.0,0.54518,0.00024,23.22478]
[1780014908333,27.79,73663.61,62.0,0.54445,0.00024,23.22869]
[1780014913369,27.79,73663.9,62.0,0.54451,0.00024,23.22833]
[1780014918404,27.8,73664.88,62.0,0.54475,0.00024,23.22709]
[1780014922210,27.8,73665.67,62.0,0.54494,0.00024,23.22608]
[1780014922243,27.8,73665.67,62.0,0.54494,0.00024,23.22608]
[1780014922637,27.8,73665.67,62.0,0.54494,0.00024,23.22608]
[1780014922660,27.8,73670.38,62.0,0.54609,0.00024,23.21988]
[1780014923046,27.8,73670.38,62.0,0.54609,0.00024,23.21988]
[1780014923333,27.8,73670.38,62.0,0.54609,0.00024,23.21988]
[1780014923443,27.8,73675.16,62.0,0.54725,0.00024,23.2134]
[1780014924677,27.8,73675.16,62.0,0.54725,0.00024,23.2134]
[1780014925595,27.8,73677.98,62.0,0.54794,0.00024,23.20948]
[1780014926942,27.8,73678.09,62.0,0.54796,0.00024,23.20932]
[1780014928225,27.8,73678.33,62.0,0.54802,0.00024,23.20898]
[1780014928529,27.8,73678.33,62.0,0.54802,0.00024,23.20898]
[1780014928554,27.79,73690.04,62.0,0.55087,0.00024,23.19194]
[1780014929052,27.79,73690.04,62.0,0.55087,0.00024,23.19194]
[1780014929087,27.79,73690.04,62.0,0.55087,0.00024,23.19194]
[1780014929363,27.79,73690.04,62.0,0.55087,0.00024,23.19194]
[1780014929483,27.79,73699.21,62.0,0.5531,0.00024,23.17775]
[1780014929922,27.79,73699.21,62.0,0.5531,0.00024,23.17775]
[1780014930726,27.79,73700.43,62.0,0.5534,0.00024,23.17579]
[1780014930977,27.79,73700.43,62.0,0.5534,0.00024,23.17579]
[1780014931803,27.79,73700.33,62.0,0.55338,0.00024,23.17239]
[1780014938417,27.78,73701.25,62.0,0.55362,0.00024,23.17084]
[1780014943581,27.76,73701.52,62.0,0.55371,0.00024,23.17015]
[1780014945893,27.76,73700.4,62.0,0.55345,0.00024,23.17191]
[1780014951637,27.75,73700.34,62.0,0.55344,0.00024,23.17191]
[1780014956673,27.75,73700.41,62.0,0.55347,0.00024,23.17172]
[1780014959694,27.74,73691.22,62.0,0.55124,0.00024,23.18603]
[1780014964730,27.74,73695.19,62.0,0.55222,0.00024,23.17983]
[1780014965221,27.74,73695.19,62.0,0.55222,0.00024,23.17983]
[1780014970772,27.73,73695.7,62.0,0.55236,0.00024,23.17893]
[1780014976816,27.72,73699.38,62.0,0.55326,0.00024,23.17303]
[1780014981851,27.71,73698.88,62.0,0.55315,0.00024,23.17375]
[1780014986886,27.71,73699.5,62.0,0.55331,0.00024,23.17269]
[1780014991921,27.7,73695.23,62.0,0.55229,0.00024,23.17583]
[1780014996956,27.7,73696.14,62.0,0.55252,0.00024,23.17434]
[1780015001991,27.69,73694.72,62.0,0.55218,0.00024,23.17649]
[1780015008039,27.68,73691.89,62.0,0.5515,0.00024,23.18079]
[1780015009046,27.68,73687.29,62.0,0.55038,0.00024,23.18774]
[1780015010761,27.68,73687.29,62.0,0.55038,0.00024,23.18774]
[1780015012680,27.68,73688.95,62.0,0.55079,0.00024,23.18522]
[1780015012988,27.68,73689.38,62.0,0.5509,0.00024,23.18453]
[1780015022138,27.67,73691.29,62.0,0.55137,0.00024,23.18156]
[1780015027174,27.67,73690.03,62.0,0.55107,0.00024,23.18345]
[1780015032210,27.67,73690.23,62.0,0.55112,0.00024,23.18311]
[1780015037249,27.66,73688.88,62.0,0.5508,0.00024,23.18512]
[1780015042284,27.66,73692.94,62.0,0.55179,0.00024,23.17889]
[1780015047319,27.66,73692.81,62.0,0.55176,0.00024,23.17909]
[1780015049953,27.66,73693.02,62.0,0.55181,0.00024,23.17876]
[1780015050185,27.66,73693.02,62.0,0.55181,0.00024,23.17876]
[1780015050207,27.66,73693.02,62.0,0.55181,0.00024,23.17876]
[1780015050670,27.66,73693.02,62.0,0.55181,0.00024,23.17876]
[1780015050769,27.66,73703.77,62.0,0.55444,0.00024,23.16159]
[1780015051368,27.66,73717.19,62.0,0.55772,0.00024,23.13522]
[1780015052753,27.66,73722.4,62.0,0.55899,0.00024,23.12593]
[1780015052939,27.66,73722.4,62.0,0.55899,0.00024,23.12593]
[1780015053154,27.66,73722.4,62.0,0.55899,0.00024,23.12593]
[1780015054942,27.66,73719.67,62.0,0.55833,0.00024,23.1308]
[1780015055753,27.66,73719.67,62.0,0.55833,0.00024,23.1308]
[1780015055774,27.65,73718.06,62.0,0.55793,0.00024,23.13365]
[1780015056087,27.65,73718.06,62.0,0.55793,0.00024,23.13365]
[1780015056403,27.65,73713.58,62.0,0.55684,0.00024,23.14147]
[1780015057410,27.65,73709.22,62.0,0.55578,0.00024,23.14891]
[1780015062446,27.65,73706.19,62.0,0.55505,0.00024,23.15392]
[1780015065818,27.65,73706.52,62.0,0.55514,0.00024,23.15335]
[1780015066385,27.65,73706.01,62.0,0.55501,0.00024,23.15418]
[1780015066396,27.65,73706.01,62.0,0.55501,0.00024,23.15418]
[1780015066414,27.65,73706.01,62.0,0.55501,0.00024,23.15418]
[1780015066474,27.64,73705.95,62.0,0.555,0.00024,23.15427]
[1780015067247,27.64,73705.95,62.0,0.555,0.00024,23.15427]
[1780015072516,27.64,73704.99,62.0,0.55478,0.00024,23.15578]
[1780015074485,27.64,73704.99,62.0,0.55478,0.00024,23.15578]
[1780015079568,27.63,73700.23,62.0,0.55363,0.00024,23.16347]
[1780015080106,27.63,73700.23,62.0,0.55363,0.00024,23.16347]
[1780015081437,27.63,73700.27,62.0,0.55364,0.00024,23.16339]
[1780015081601,27.63,73700.27,62.0,0.55364,0.00024,23.16339]
[1780015082411,27.63,73700.3,62.0,0.55365,0.00024,23.16333]
[1780015082838,27.63,73700.3,62.0,0.55365,0.00024,23.16333]
[1780015082589,27.63,73702.1,62.0,0.55409,0.00024,23.1604]
[1780015087624,27.62,73702.41,62.0,0.55417,0.00024,23.15982]
[1780015092659,27.62,73702.69,62.0,0.55425,0.00024,23.1593]
[1780015098701,27.61,73703.84,62.0,0.55454,0.00024,23.15733]
[1780015100872,27.61,73703.84,62.0,0.55454,0.00024,23.15733]
[1780015100877,27.61,73703.84,62.0,0.55454,0.00024,23.15733]
[1780015100715,27.61,73709.39,62.0,0.5559,0.00024,23.14802]
[1780015101191,27.61,73709.39,62.0,0.5559,0.00024,23.14802]
[1780015101867,27.61,73709.39,62.0,0.5559,0.00024,23.14802]
[1780015101878,27.61,73709.39,62.0,0.5559,0.00024,23.14802]
[1780015101722,27.61,73718.68,62.0,0.55817,0.00024,23.13186]
[1780015102729,27.61,73726.17,62.0,0.55999,0.00024,23.1183]
[1780015103802,27.61,73726.17,62.0,0.55999,0.00024,23.1183]
[1780015104702,27.61,73727.17,62.0,0.56024,0.00024,23.11645]
[1780015105217,27.61,73727.16,62.0,0.56023,0.00024,23.11647]
[1780015106702,27.61,73728.26,62.0,0.5605,0.00024,23.11443]
[1780015112370,27.61,73730.95,62.0,0.56117,0.00024,23.10584]
[1780015113127,27.61,73731.35,62.0,0.56126,0.00024,23.10509]
[1780015117754,27.61,73735.37,62.0,0.56224,0.00024,23.09744]
[1780015117839,27.61,73739.98,62.0,0.56336,0.00024,23.08849]
[1780015118574,27.61,73739.98,62.0,0.56336,0.00024,23.08849]
[1780015119465,27.61,73741.48,62.0,0.56373,0.00024,23.08554]
[1780015122577,27.61,73741.14,62.0,0.56364,0.00024,23.08624]
[1780015122725,27.61,73741.14,62.0,0.56364,0.00024,23.08624]
[1780015125806,27.61,73745.91,62.0,0.5648,0.00024,23.07674]
[1780015126013,27.61,73748.07,62.0,0.56533,0.00024,23.07236]
[1780015128523,27.61,73752.19,62.0,0.56633,0.00024,23.0639]
[1780015129923,27.61,73757.02,62.0,0.56751,0.00024,23.05379]
[1780015135474,27.61,73753.46,62.0,0.56665,0.00024,23.0612]
[1780015137736,27.61,73750.41,62.0,0.56591,0.00024,23.06748]
[1780015137838,27.61,73744.91,62.0,0.56457,0.00024,23.07863]
[1780015138046,27.61,73744.91,62.0,0.56457,0.00024,23.07863]
[1780015139438,27.61,73744.65,62.0,0.56451,0.00024,23.07915]
[1780015142441,27.61,73743.14,62.0,0.56414,0.00024,23.08216]
[1780015142700,27.61,73743.14,62.0,0.56414,0.00024,23.08216]
[1780015142747,27.61,73737.44,62.0,0.56275,0.00024,23.09337]
[1780015144574,27.61,73736.54,62.0,0.56253,0.00024,23.09511]
[1780015144986,27.61,73736.07,62.0,0.56242,0.00024,23.09603]
[1780015145041,27.61,73736.07,62.0,0.56242,0.00024,23.09603]
[1780015146039,27.61,73730.03,62.0,0.56095,0.00024,23.10752]
[1780015147607,27.61,73730.03,62.0,0.56095,0.00024,23.10752]
[1780015153807,27.61,73729.61,62.0,0.56085,0.00024,23.1083]
[1780015154231,27.61,73730.06,62.0,0.56096,0.00024,23.10746]
[1780015154269,27.61,73730.06,62.0,0.56096,0.00024,23.10746]
[1780015154398,27.61,73730.06,62.0,0.56096,0.00024,23.10746]
[1780015154479,27.61,73730.06,62.0,0.56096,0.00024,23.10746]
[1780015155102,27.61,73737.71,62.0,0.56282,0.00024,23.09284]
[1780015157313,27.61,73740.74,62.0,0.56356,0.00024,23.08692]
[1780015163157,27.61,73740.85,62.0,0.56358,0.00024,23.08675]
[1780015168193,27.61,73740.85,62.0,0.56358,0.00024,23.08676]
[1780015173480,27.61,73740.9,62.0,0.56359,0.00024,23.08666]
[1780015178264,27.61,73747.48,62.0,0.5652,0.00024,23.06997]
[1780015182744,27.61,73748.67,62.0,0.56549,0.00024,23.06754]
[1780015183168,27.61,73748.99,62.0,0.56557,0.00024,23.06688]
[1780015188324,27.61,73750.32,62.0,0.56589,0.00024,23.06413]
[1780015190453,27.61,73750.12,62.0,0.56584,0.00024,23.06453]
[1780015196390,27.61,73747.5,62.0,0.56521,0.00024,23.06984]
[1780015201425,27.6,73742.43,62.0,0.56398,0.00024,23.08]
[1780015206460,27.61,73741.72,62.0,0.5638,0.00024,23.08142]
[1780015212502,27.61,73741.5,62.0,0.56375,0.00024,23.08187]
[1780015216679,27.61,73741.42,62.0,0.56373,0.00024,23.08203]
[1780015216735,27.61,73741.42,62.0,0.56373,0.00024,23.08203]
[1780015216775,27.61,73741.42,62.0,0.56373,0.00024,23.08203]
[1780015216896,27.61,73741.42,62.0,0.56373,0.00024,23.08203]
[1780015217014,27.61,73741.42,62.0,0.56373,0.00024,23.08203]
[1780015217539,27.61,73730.22,62.0,0.561,0.00024,23.10362]
[1780015218042,27.61,73730.22,62.0,0.561,0.00024,23.10362]
[1780015219405,27.61,73731.09,62.0,0.56121,0.00024,23.10199]
[1780015222420,27.61,73730.88,62.0,0.56116,0.00024,23.10238]
[1780015222531,27.61,73730.88,62.0,0.56116,0.00024,23.10238]
[1780015222629,27.61,73730.88,62.0,0.56116,0.00024,23.10238]
[1780015223581,27.61,73721.5,62.0,0.55887,0.00024,23.11968]
[1780015224588,27.61,73715.66,62.0,0.55745,0.00024,23.13006]
[1780015229624,27.6,73714.73,62.0,0.55723,0.00024,23.13163]
[1780015234660,27.6,73716.85,62.0,0.55776,0.00024,23.12432]
[1780015235828,27.6,73716.85,62.0,0.55776,0.00024,23.12432]
[1780015236259,27.6,73716.92,62.0,0.55778,0.00024,23.12419]
[1780015237510,27.6,73720.77,62.0,0.55872,0.00024,23.11732]
[1780015237754,27.6,73720.77,62.0,0.55872,0.00024,23.11732]
[1780015243648,27.6,73725.41,62.0,0.55985,0.00024,23.10887]
[1780015243788,27.6,73725.41,62.0,0.55985,0.00024,23.10887]
[1780015243925,27.6,73725.41,62.0,0.55985,0.00024,23.10887]
[1780015245232,27.6,73724.81,62.0,0.55971,0.00024,23.10996]
[1780015246430,27.6,73722.53,62.0,0.55915,0.00024,23.11412]
[1780015246692,27.6,73722.53,62.0,0.55915,0.00024,23.11412]
[1780015251043,27.6,73725.59,62.0,0.5599,0.00024,23.10851]
[1780015251706,27.6,73724.17,62.0,0.55955,0.00024,23.11111]
[1780015258758,27.6,73725.59,62.0,0.5599,0.00024,23.1085]
[1780015263865,27.59,73725.4,62.0,0.55986,0.00024,23.10884]
[1780015268900,27.59,73724.07,62.0,0.55953,0.00024,23.11126]
[1780015270611,27.59,73723.86,62.0,0.55948,0.00024,23.11164]
[1780015273763,27.59,73723.16,62.0,0.55931,0.00024,23.11291]
[1780015278970,27.59,73725.25,62.0,0.55982,0.00024,23.10907]
[1780015282747,27.59,73724.61,62.0,0.55967,0.00024,23.11024]
[1780015287719,27.59,73722.04,62.0,0.55904,0.00024,23.1149]
[1780015290268,27.59,73723.6,62.0,0.55942,0.00024,23.11206]
[1780015296091,27.59,73722.33,62.0,0.55912,0.00024,23.11081]
[1780015296963,27.59,73722.33,62.0,0.55912,0.00024,23.11081]
[1780015298203,27.59,73722.93,62.0,0.55927,0.00024,23.10971]
[1780015302133,27.59,73718.45,62.0,0.55818,0.00024,23.11776]
[1780015307167,27.59,73715.55,62.0,0.55747,0.00024,23.12285]
[1780015312203,27.58,73715.28,62.0,0.55741,0.00024,23.12329]
[1780015317599,27.58,73714.91,62.0,0.55732,0.00024,23.12391]
[1780015317891,27.58,73714.91,62.0,0.55732,0.00024,23.12391]
[1780015318245,27.58,73709.48,62.0,0.556,0.00024,23.13327]
[1780015319569,27.58,73709.48,62.0,0.556,0.00024,23.13327]
[1780015319779,27.58,73709.48,62.0,0.556,0.00024,23.13327]
[1780015319785,27.58,73709.48,62.0,0.556,0.00024,23.13327]
[1780015323280,27.58,73716.64,62.0,0.55775,0.00024,23.12081]
[1780015328161,27.58,73716.58,62.0,0.55774,0.00024,23.12089]
[1780015333350,27.57,73716.86,62.0,0.55782,0.00024,23.12036]
[1780015338385,27.57,73713.98,62.0,0.55711,0.00024,23.12539]
[1780015343420,27.57,73714.69,62.0,0.55729,0.00024,23.12412]
[1780015348455,27.57,73714.05,62.0,0.55714,0.00024,23.1252]
[1780015353490,27.57,73714.11,62.0,0.55716,0.00024,23.12152]
[1780015358532,27.56,73717.23,62.0,0.55793,0.00024,23.116]
[1780015364574,27.56,73717.11,62.0,0.55791,0.00024,23.11619]
[1780015370616,27.56,73717.52,62.0,0.55801,0.00024,23.11543]
[1780015376658,27.56,73717.48,62.0,0.558,0.00024,23.11547]
[1780015381695,27.56,73717.4,62.0,0.55799,0.00024,23.11559]
[1780015385563,27.56,73717.52,62.0,0.55802,0.00024,23.11537]
[1780015385630,27.56,73717.52,62.0,0.55802,0.00024,23.11537]
[1780015385721,27.55,73715.59,62.0,0.55755,0.00024,23.11877]
[1780015386728,27.55,73711.12,62.0,0.55645,0.00024,23.12654]
[1780015387600,27.55,73711.12,62.0,0.55645,0.00024,23.12654]
[1780015387659,27.55,73711.12,62.0,0.55645,0.00024,23.12654]
[1780015387826,27.55,73706.37,62.0,0.55529,0.00024,23.13462]
[1780015388742,27.55,73701.34,62.0,0.55406,0.00025,23.14295]
[1780015389670,27.55,73701.34,62.0,0.55406,0.00025,23.14295]
[1780015392408,27.55,73700.72,62.0,0.55391,0.00025,23.14393]
[1780015393640,27.55,73700.77,62.0,0.55392,0.00025,23.14384]
[1780015393862,27.55,73700.77,62.0,0.55392,0.00025,23.14384]
[1780015395934,27.55,73695.72,62.0,0.55269,0.00025,23.15194]
[1780015402951,27.54,73694.02,62.0,0.55228,0.00025,23.15456]
[1780015403064,27.54,73694.02,62.0,0.55228,0.00025,23.15456]
[1780015403582,27.54,73694.2,62.0,0.55233,0.00025,23.15425]
[1780015404127,27.54,73702.39,62.0,0.55434,0.00025,23.14104]
[1780015404415,27.54,73702.39,62.0,0.55434,0.00025,23.14104]
[1780015404794,27.54,73702.39,62.0,0.55434,0.00025,23.14104]
[1780015405496,27.54,73700.53,62.0,0.55389,0.00025,23.14408]
[1780015405870,27.54,73693.78,62.0,0.55223,0.00025,23.15487]
[1780015406680,27.54,73693.78,62.0,0.55223,0.00025,23.15487]
[1780015411911,27.53,73695.63,62.0,0.5527,0.00025,23.14834]
[1780015413274,27.53,73696.13,62.0,0.55282,0.00025,23.14753]
[1780015418961,27.53,73703.24,62.0,0.55458,0.00025,23.13592]
[1780015423996,27.52,73703.65,62.0,0.55468,0.00025,23.13519]
[1780015430043,27.52,73705.05,62.0,0.55503,0.00025,23.13281]
[1780015435079,27.52,73705.34,62.0,0.55511,0.00025,23.13228]
[1780015440115,27.51,73704.97,62.0,0.55502,0.00025,23.13286]
[1780015446158,27.51,73705.1,62.0,0.55506,0.00025,23.13259]
[1780015451193,27.5,73702.45,62.0,0.55442,0.00025,23.13695]
[1780015456229,27.5,73704.41,62.0,0.5549,0.00025,23.13364]
[1780015461263,27.5,73703.74,62.0,0.55475,0.00025,23.13472]
[1780015464284,27.5,73703.22,62.0,0.55462,0.00025,23.13555]
[1780015469319,27.49,73702.83,62.0,0.55453,0.00025,23.13615]
[1780015474354,27.49,73702.93,62.0,0.55457,0.00025,23.1324]
[1780015479389,27.49,73703.6,62.0,0.55474,0.00025,23.13124]
[1780015485169,27.48,73703.79,62.0,0.55479,0.00025,23.13089]
[1780015485244,27.48,73703.79,62.0,0.55479,0.00025,23.13089]
[1780015485282,27.48,73703.79,62.0,0.55479,0.00025,23.13089]
[1780015485431,27.48,73708.62,62.0,0.55598,0.00025,23.12271]
[1780015487445,27.48,73715.68,62.0,0.55771,0.00025,23.11041]
[1780015492480,27.48,73715.45,62.0,0.55766,0.00025,23.11081]
[1780015494242,27.48,73715.45,62.0,0.55766,0.00025,23.11081]
[1780015494498,27.48,73715.51,62.0,0.55767,0.00025,23.1107]
[1780015495195,27.48,73715.51,62.0,0.55767,0.00025,23.1107]
[1780015495287,27.48,73715.51,62.0,0.55767,0.00025,23.1107]
[1780015495282,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015495373,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015495428,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015495470,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015495713,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015495941,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015495978,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015496124,27.48,73736.26,62.0,0.56276,0.00024,23.07205]
[1780015496138,27.48,73755.53,62.0,0.56748,0.00024,23.03281]
[1780015497952,27.48,73754.67,62.0,0.56727,0.00024,23.03462]
[1780015501654,27.48,73755.1,62.0,0.56737,0.00024,23.0337]
[1780015501670,27.48,73755.1,62.0,0.56737,0.00024,23.0337]
[1780015501937,27.48,73755.1,62.0,0.56737,0.00024,23.0337]
[1780015502943,27.48,73751.82,62.0,0.56657,0.00024,23.04058]
[1780015503013,27.48,73744.83,62.0,0.56486,0.00024,23.05496]
[1780015506565,27.48,73744.18,62.0,0.5647,0.00024,23.05628]
[1780015508329,27.48,73740.53,62.0,0.56381,0.00024,23.0636]
[1780015517666,27.48,73737.43,62.0,0.56304,0.00024,23.06981]
[1780015520449,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015520478,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015520493,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015520587,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015520891,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015521073,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015521234,27.48,73737.56,62.0,0.56307,0.00024,23.06957]
[1780015521311,27.48,73723.38,62.0,0.5596,0.00025,23.09655]
[1780015521473,27.48,73723.38,62.0,0.5596,0.00025,23.09655]
[1780015521474,27.48,73723.38,62.0,0.5596,0.00025,23.09655]
[1780015521495,27.48,73723.38,62.0,0.5596,0.00025,23.09655]
[1780015521808,27.48,73723.38,62.0,0.5596,0.00025,23.09655]
[1780015522191,27.48,73711.62,62.0,0.55671,0.00025,23.11758]
[1780015522619,27.48,73711.62,62.0,0.55671,0.00025,23.11758]
[1780015523446,27.48,73712.39,62.0,0.5569,0.00025,23.11624]
[1780015523488,27.48,73712.39,62.0,0.5569,0.00025,23.11624]
[1780015523700,27.48,73712.39,62.0,0.5569,0.00025,23.11624]
[1780015528744,27.49,73712.48,62.0,0.55692,0.00025,23.11613]
[1780015534931,27.49,73710.9,62.0,0.55653,0.00025,23.11535]
[1780015535796,27.49,73704.99,62.0,0.55508,0.00025,23.12544]
[1780015540831,27.49,73704.87,62.0,0.55505,0.00025,23.12561]
[1780015543215,27.49,73700.51,62.0,0.55398,0.00025,23.13283]
[1780015547436,27.49,73699.65,62.0,0.55377,0.00025,23.13421]
[1780015549894,27.49,73690.46,62.0,0.55151,0.00025,23.14884]
[1780015554929,27.49,73688.42,62.0,0.55101,0.00025,23.15199]
[1780015558843,27.49,73689.19,62.0,0.5512,0.00025,23.1508]
[1780015561232,27.49,73691.01,62.0,0.55165,0.00025,23.14799]
[1780015561978,27.49,73695.9,62.0,0.55285,0.00025,23.14028]
[1780015567013,27.49,73695.31,62.0,0.5527,0.00025,23.14123]
[1780015571246,27.49,73693.78,62.0,0.55233,0.00025,23.14366]
[1780015573398,27.49,73693.23,62.0,0.55219,0.00025,23.14453]
[1780015574260,27.49,73693.14,62.0,0.55217,0.00025,23.14467]
[1780015575756,27.49,73688.94,62.0,0.55114,0.00025,23.15119]
[1780015579446,27.49,73685.88,62.0,0.55039,0.00025,23.15584]
[1780015580318,27.49,73685.88,62.0,0.55039,0.00025,23.15584]
[1780015581133,27.49,73685.38,62.0,0.55026,0.00025,23.15659]
[1780015581482,27.49,73685.4,62.0,0.55027,0.00025,23.15656]
[1780015584647,27.49,73685.82,62.0,0.55037,0.00025,23.15593]
[1780015589767,27.49,73679.3,62.0,0.54877,0.00025,23.16558]
[1780015590603,27.49,73676.09,62.0,0.54798,0.00025,23.17019]
[1780015594080,27.49,73672.41,62.0,0.54707,0.00025,23.17184]
[1780015595124,27.49,73672.41,62.0,0.54707,0.00025,23.17185]
[1780015600250,27.49,73669.61,62.0,0.54638,0.00025,23.17574]
[1780015605286,27.5,73669.16,62.0,0.54626,0.00025,23.17639]
[1780015607488,27.5,73669.24,62.0,0.54628,0.00025,23.17629]
[1780015609894,27.5,73673.29,62.0,0.54728,0.00025,23.17072]
[1780015609914,27.5,73673.29,62.0,0.54728,0.00025,23.17072]
[1780015610321,27.5,73679.22,62.0,0.54873,0.00025,23.16229]
[1780015610786,27.5,73679.22,62.0,0.54873,0.00025,23.16229]
[1780015611328,27.5,73685.46,62.0,0.55027,0.00025,23.15306]
[1780015616363,27.49,73687.66,62.0,0.55082,0.00025,23.14969]
[1780015621398,27.49,73687.84,62.0,0.55087,0.00025,23.14937]
[1780015626433,27.49,73688.77,62.0,0.5511,0.00025,23.14792]
[1780015631469,27.49,73689.6,62.0,0.55131,0.00025,23.14661]
[1780015636503,27.48,73687.58,62.0,0.55082,0.00025,23.14967]
[1780015641538,27.48,73688.25,62.0,0.55099,0.00025,23.14862]
[1780015647580,27.48,73687.15,62.0,0.55072,0.00025,23.15026]
[1780015652615,27.47,73687.98,62.0,0.55094,0.00025,23.14542]
[1780015657650,27.47,73688.2,62.0,0.55099,0.00025,23.14505]
[1780015662685,27.47,73687.36,62.0,0.55079,0.00025,23.14631]
[1780015664214,27.47,73687.36,62.0,0.55079,0.00025,23.14631]
[1780015669734,27.47,73686.81,62.0,0.55066,0.00025,23.14711]
[1780015674769,27.46,73686.75,62.0,0.55065,0.00025,23.14717]
[1780015683390,27.46,73686.83,62.0,0.55067,0.00025,23.14704]
[1780015683469,27.46,73686.83,62.0,0.55067,0.00025,23.14704]
[1780015687860,27.46,73682.52,62.0,0.54962,0.00025,23.15345]
[1780015690417,27.46,73682.87,62.0,0.5497,0.00025,23.15293]
[1780015691503,27.45,73683.33,62.0,0.54982,0.00025,23.15223]
[1780015700953,27.45,73685.92,62.0,0.55046,0.00025,23.14833]
[1780015708003,27.45,73685.45,62.0,0.55034,0.00025,23.14903]
[1780015713037,27.45,73686.15,62.0,0.55052,0.00025,23.14441]
[1780015719079,27.45,73685.86,62.0,0.55045,0.00025,23.14484]
[1780015719855,27.45,73685.86,62.0,0.55045,0.00025,23.14484]
[1780015725562,27.45,73683.0,62.0,0.54975,0.00025,23.14912]
[1780015726128,27.45,73677.77,62.0,0.54846,0.00025,23.15679]
[1780015727542,27.45,73677.77,62.0,0.54846,0.00025,23.15679]
[1780015727675,27.45,73675.76,62.0,0.54797,0.00025,23.15967]
[1780015731163,27.45,73683.28,62.0,0.54982,0.00025,23.14872]
[1780015737205,27.45,73683.17,62.0,0.54979,0.00025,23.14889]
[1780015742240,27.45,73683.11,62.0,0.54977,0.00025,23.14899]
[1780015744707,27.45,73686.53,62.0,0.55062,0.00025,23.14385]
[1780015744752,27.45,73686.53,62.0,0.55062,0.00025,23.14385]
[1780015750297,27.45,73679.59,62.0,0.5489,0.00025,23.15419]
[1780015755332,27.45,73672.78,62.0,0.54722,0.00025,23.16392]
[1780015755701,27.45,73672.78,62.0,0.54722,0.00025,23.16392]
[1780015755965,27.45,73672.78,62.0,0.54722,0.00025,23.16392]
[1780015756774,27.45,73671.92,62.0,0.54701,0.00025,23.16512]
[1780015757346,27.45,73667.51,62.0,0.54592,0.00025,23.17117]
[1780015757843,27.45,73667.51,62.0,0.54592,0.00025,23.17117]
[1780015758102,27.45,73667.51,62.0,0.54592,0.00025,23.17117]
[1780015762448,27.46,73663.78,62.0,0.545,0.00025,23.17617]
[1780015763480,27.46,73663.88,62.0,0.54502,0.00025,23.17605]
[1780015769430,27.47,73662.28,62.0,0.54462,0.00025,23.17821]
[1780015774465,27.47,73659.9,62.0,0.54403,0.00025,23.17779]
[1780015779500,27.48,73659.57,62.0,0.54394,0.00025,23.17826]
[1780015781327,27.48,73659.58,62.0,0.54394,0.00025,23.17826]
[1780015786255,27.48,73662.1,62.0,0.54455,0.00025,23.17506]
[1780015791597,27.49,73660.74,62.0,0.54421,0.00025,23.17687]
[1780015796635,27.5,73660.79,62.0,0.54421,0.00025,23.17686]
[1780015801676,27.5,73660.34,62.0,0.5441,0.00025,23.17748]
[1780015803636,27.5,73660.34,62.0,0.5441,0.00025,23.17748]
[1780015805704,27.51,73665.03,62.0,0.54525,0.00025,23.17141]
[1780015806840,27.51,73665.03,62.0,0.54525,0.00025,23.17141]
[1780015807719,27.51,73667.47,62.0,0.54585,0.00025,23.16817]
[1780015807769,27.51,73667.47,62.0,0.54585,0.00025,23.16817]
[1780015813761,27.51,73668.86,62.0,0.54618,0.00025,23.16634]
[1780015816056,27.51,73669.14,62.0,0.54625,0.00025,23.16597]
[1780015816417,27.51,73669.14,62.0,0.54625,0.00025,23.16597]
[1780015817454,27.52,73669.45,62.0,0.54632,0.00025,23.16556]
[1780015817485,27.52,73681.29,62.0,0.54924,0.00025,23.14882]
[1780015818404,27.52,73681.29,62.0,0.54924,0.00025,23.14882]
[1780015819850,27.52,73681.63,62.0,0.54932,0.00025,23.14832]
[1780015820201,27.52,73681.63,62.0,0.54932,0.00025,23.14832]
[1780015820810,27.52,73689.13,62.0,0.55117,0.00025,23.13706]
[1780015825847,27.52,73690.48,62.0,0.5515,0.00025,23.13498]
[1780015829665,27.52,73690.54,62.0,0.55151,0.00025,23.1349]
[1780015829810,27.52,73691.59,62.0,0.55177,0.00025,23.13327]
[1780015830883,27.52,73699.99,62.0,0.55383,0.00025,23.11989]
[1780015832336,27.52,73699.99,62.0,0.55383,0.00025,23.11989]
[1780015833034,27.52,73702.11,62.0,0.55436,0.00025,23.11287]
[1780015842182,27.52,73702.34,62.0,0.55442,0.00025,23.1125]
[1780015848006,27.52,73701.51,62.0,0.55421,0.00025,23.11389]
[1780015853040,27.52,73701.8,62.0,0.55428,0.00025,23.11342]
[1780015858075,27.52,73702.48,62.0,0.55444,0.00025,23.11231]
[1780015861313,27.52,73703.57,62.0,0.55471,0.00025,23.11051]
[1780015862104,27.52,73693.9,62.0,0.55233,0.00025,23.12618]
[1780015865716,27.52,73692.93,62.0,0.55209,0.00025,23.12772]
[1780015868963,27.52,73690.38,62.0,0.55147,0.00025,23.13169]
[1780015870059,27.52,73690.86,62.0,0.55159,0.00025,23.13094]
[1780015870093,27.52,73690.86,62.0,0.55159,0.00025,23.13094]
[1780015871166,27.52,73684.42,62.0,0.55,0.00025,23.14074]
[1780015874574,27.52,73682.94,62.0,0.54964,0.00025,23.14294]
[1780015880229,27.52,73684.88,62.0,0.55011,0.00025,23.14006]
[1780015885264,27.53,73686.55,62.0,0.55052,0.00025,23.13755]
[1780015890299,27.53,73686.93,62.0,0.55062,0.00025,23.13699]
[1780015893704,27.53,73687.04,62.0,0.55065,0.00025,23.13328]
[1780015903392,27.53,73684.95,62.0,0.55013,0.00025,23.13644]
[1780015907960,27.53,73686.04,62.0,0.5504,0.00025,23.13481]
[1780015909040,27.53,73686.04,62.0,0.5504,0.00025,23.13481]
[1780015909136,27.53,73686.04,62.0,0.5504,0.00025,23.13481]
[1780015913059,27.53,73686.06,62.0,0.55041,0.00025,23.13478]
[1780015919504,27.53,73685.76,62.0,0.55033,0.00025,23.13524]
[1780015924539,27.53,73683.02,62.0,0.54966,0.00025,23.13934]
[1780015929574,27.53,73680.65,62.0,0.54907,0.00025,23.14282]
[1780015936623,27.53,73680.76,62.0,0.5491,0.00025,23.14265]
[1780015941658,27.53,73682.21,62.0,0.54946,0.00025,23.14053]
[1780015943517,27.53,73682.3,62.0,0.54948,0.00025,23.14039]
[1780015947835,27.53,73682.27,62.0,0.54947,0.00025,23.14044]
[1780015953685,27.53,73684.69,62.0,0.55007,0.00025,23.13331]
[1780015958778,27.53,73685.11,62.0,0.55017,0.00025,23.13269]
[1780015962806,27.53,73680.25,62.0,0.54898,0.00025,23.13988]
[1780015967841,27.53,73680.51,62.0,0.54904,0.00025,23.1395]
[1780015972877,27.53,73677.25,62.0,0.54824,0.00025,23.1442]
[1780015974475,27.53,73677.25,62.0,0.54824,0.00025,23.1442]
[1780015975287,27.53,73676.38,62.0,0.54803,0.00025,23.14544]
[1780015975297,27.53,73676.38,62.0,0.54803,0.00025,23.14544]
[1780015975365,27.53,73672.01,62.0,0.54695,0.00025,23.15157]
[1780015976554,27.53,73672.01,62.0,0.54695,0.00025,23.15157]
[1780015976648,27.53,73666.37,62.0,0.54556,0.00025,23.15924]
[1780015979483,27.53,73665.02,62.0,0.54523,0.00025,23.16103]
[1780015979499,27.53,73665.02,62.0,0.54523,0.00025,23.16103]
[1780015982181,27.53,73660.9,62.0,0.54421,0.00025,23.16642]
[1780015983039,27.54,73659.71,62.0,0.54391,0.00025,23.16795]
[1780015983052,27.54,73658.44,62.0,0.5436,0.00025,23.16957]
[1780015983955,27.54,73653.82,62.0,0.54246,0.00025,23.17531]
[1780015986742,27.54,73651.37,62.0,0.54186,0.00025,23.17828]
[1780015986810,27.54,73651.06,62.0,0.54178,0.00025,23.17866]
[1780015987129,27.54,73651.06,62.0,0.54178,0.00025,23.17866]
[1780015987187,27.54,73650.22,62.0,0.54157,0.00025,23.17966]
[1780015988057,27.54,73650.22,62.0,0.54157,0.00025,23.17966]
[1780015988117,27.54,73645.86,62.0,0.5405,0.00025,23.18476]
[1780015990944,27.54,73643.71,62.0,0.53997,0.00025,23.18721]
[1780015991235,27.54,73643.71,62.0,0.53997,0.00025,23.18721]
[1780015996887,27.54,73641.89,62.0,0.53952,0.00025,23.18926]
[1780015997051,27.54,73642.71,62.0,0.53972,0.00025,23.18834]
[1780015999065,27.54,73650.21,62.0,0.54157,0.00025,23.17967]
[1780016004100,27.54,73650.42,62.0,0.54162,0.00025,23.17943]
[1780016007698,27.54,73650.89,62.0,0.54173,0.00025,23.17887]
[1780016007799,27.54,73651.63,62.0,0.54192,0.00025,23.17799]
[1780016009653,27.54,73651.67,62.0,0.54193,0.00025,23.17794]
[1780016009715,27.54,73649.52,62.0,0.5414,0.00025,23.18049]
[1780016015177,27.54,73645.5,62.0,0.54041,0.00025,23.18164]
[1780016020213,27.54,73644.12,62.0,0.54007,0.00025,23.18322]
[1780016025249,27.54,73641.62,62.0,0.53945,0.00025,23.18604]
[1780016029521,27.54,73639.79,62.0,0.539,0.00025,23.18806]
[1780016029613,27.54,73639.3,62.0,0.53888,0.00025,23.1886]
[1780016035164,27.54,73640.08,62.0,0.53907,0.00025,23.18774]
[1780016035319,27.54,73641.36,62.0,0.53939,0.00025,23.18633]
[1780016040086,27.54,73642.68,62.0,0.53971,0.00025,23.18486]
[1780016040355,27.54,73641.89,62.0,0.53952,0.00025,23.18574]
[1780016043376,27.54,73637.22,62.0,0.53837,0.00025,23.19085]
[1780016045162,27.54,73637.39,62.0,0.53841,0.00025,23.19067]
[1780016050838,27.54,73635.33,62.0,0.5379,0.00025,23.19286]
[1780016051866,27.54,73636.75,62.0,0.53825,0.00025,23.19135]
[1780016057475,27.54,73638.48,62.0,0.53868,0.00025,23.18948]
[1780016062510,27.54,73638.82,62.0,0.53876,0.00025,23.18911]
[1780016067545,27.54,73640.08,62.0,0.53907,0.00025,23.18773]
[1780016072583,27.54,73643.92,62.0,0.54003,0.00025,23.17991]
[1780016077618,27.54,73644.18,62.0,0.54009,0.00025,23.17962]
[1780016081533,27.54,73640.21,62.0,0.53911,0.00025,23.18407]
[1780016081646,27.54,73639.89,62.0,0.53903,0.00025,23.18442]
[1780016084671,27.54,73631.33,62.0,0.53692,0.00025,23.19349]
[1780016087529,27.54,73629.47,62.0,0.53646,0.00025,23.19537]
[1780016088424,27.54,73629.2,62.0,0.53639,0.00025,23.19564]
[1780016093158,27.54,73625.01,62.0,0.53536,0.00025,23.19975]
[1780016093450,27.54,73625.01,62.0,0.53536,0.00025,23.19975]
[1780016094806,27.54,73621.14,62.0,0.5344,0.00025,23.20342]
[1780016095141,27.54,73620.69,62.0,0.53429,0.00025,23.20385]
[1780016095658,27.54,73620.69,62.0,0.53429,0.00025,23.20385]
[1780016097758,27.54,73618.07,62.0,0.53364,0.00025,23.20625]
[1780016098867,27.54,73618.07,62.0,0.53364,0.00025,23.20625]
[1780016107834,27.55,73611.86,62.0,0.5321,0.00025,23.21171]
[1780016108874,27.55,73611.86,62.0,0.5321,0.00025,23.21171]
[1780016108888,27.55,73611.86,62.0,0.5321,0.00025,23.21171]
[1780016108923,27.55,73611.86,62.0,0.5321,0.00025,23.21171]
[1780016110855,27.55,73602.49,62.0,0.52978,0.00025,23.21926]
[1780016112496,27.55,73603.42,62.0,0.53001,0.00025,23.21855]
[1780016112652,27.55,73603.42,62.0,0.53001,0.00025,23.21855]
[1780016113029,27.55,73604.08,62.0,0.53017,0.00025,23.21804]
[1780016113034,27.55,73604.08,62.0,0.53017,0.00025,23.21804]
[1780016116220,27.55,73601.71,62.0,0.52958,0.00025,23.21986]
[1780016120082,27.55,73601.6,62.0,0.52956,0.00025,23.21995]
[1780016122910,27.55,73602.14,62.0,0.52969,0.00025,23.21954]
[1780016123158,27.55,73601.9,62.0,0.52963,0.00025,23.21973]
[1780016128983,27.55,73601.57,62.0,0.52955,0.00025,23.21999]
[1780016134117,27.56,73601.4,62.0,0.52951,0.00025,23.2166]
[1780016136219,27.56,73601.87,62.0,0.52962,0.00025,23.21624]
[1780016139910,27.56,73601.72,62.0,0.52958,0.00025,23.21636]
[1780016140466,27.56,73601.1,62.0,0.52943,0.00025,23.21683]
[1780016140563,27.56,73601.1,62.0,0.52943,0.00025,23.21683]
[1780016141247,27.56,73600.56,62.0,0.52929,0.00025,23.21724]
[1780016143450,27.56,73595.85,62.0,0.52813,0.00025,23.22065]
[1780016144744,27.56,73594.56,62.0,0.52781,0.00025,23.22156]
[1780016150130,27.57,73591.99,62.0,0.52717,0.00025,23.22332]
[1780016154510,27.57,73592.01,62.0,0.52717,0.00025,23.22331]
[1780016154552,27.57,73592.01,62.0,0.52717,0.00025,23.22331]
[1780016154557,27.57,73592.01,62.0,0.52717,0.00025,23.22331]
[1780016154611,27.57,73591.94,62.0,0.52715,0.00025,23.22337]
[1780016158533,27.57,73590.87,62.0,0.52689,0.00025,23.22407]
[1780016160849,27.57,73590.68,62.0,0.52684,0.00025,23.22419]
[1780016164932,27.57,73592.27,62.0,0.52724,0.00025,23.22313]
[1780016164983,27.57,73592.27,62.0,0.52724,0.00025,23.22313]
[1780016165073,27.57,73592.24,62.0,0.52723,0.00025,23.22315]
[1780016165102,27.57,73592.24,62.0,0.52723,0.00025,23.22315]
[1780016165355,27.57,73592.24,62.0,0.52723,0.00025,23.22315]
[1780016165405,27.57,73592.24,62.0,0.52723,0.00025,23.22315]
[1780016165598,27.57,73594.77,62.0,0.52786,0.00025,23.22143]
[1780016166218,27.57,73594.77,62.0,0.52786,0.00025,23.22143]
[1780016166243,27.57,73604.09,62.0,0.53016,0.00025,23.21458]
[1780016168124,27.57,73605.69,62.0,0.53056,0.00025,23.21333]
[1780016170473,27.57,73606.22,62.0,0.53069,0.00025,23.21291]
[1780016170692,27.57,73606.22,62.0,0.53069,0.00025,23.21291]
[1780016170855,27.57,73606.22,62.0,0.53069,0.00025,23.21291]
[1780016171000,27.57,73606.22,62.0,0.53069,0.00025,23.21291]
[1780016171054,27.57,73606.84,62.0,0.53084,0.00025,23.21242]
[1780016171114,27.57,73606.84,62.0,0.53084,0.00025,23.21242]
[1780016171278,27.57,73611.74,62.0,0.53205,0.00025,23.20838]
[1780016172037,27.57,73611.74,62.0,0.53205,0.00025,23.20838]
[1780016172255,27.57,73611.74,62.0,0.53205,0.00025,23.20838]
[1780016172988,27.57,73611.74,62.0,0.53205,0.00025,23.20838]
[1780016173007,27.57,73606.82,62.0,0.53083,0.00025,23.21243]
[1780016173352,27.57,73606.82,62.0,0.53083,0.00025,23.21243]
[1780016179334,27.57,73607.87,62.0,0.53109,0.00025,23.21159]
[1780016184369,27.57,73608.4,62.0,0.53122,0.00025,23.21117]
[1780016189404,27.57,73608.79,62.0,0.53132,0.00025,23.21085]
[1780016194439,27.58,73608.47,62.0,0.53124,0.00025,23.20759]
[1780016199474,27.58,73608.06,62.0,0.53114,0.00025,23.20793]
[1780016204509,27.58,73609.02,62.0,0.53137,0.00025,23.20715]
[1780016206183,27.58,73608.4,62.0,0.53122,0.00025,23.20766]
[1780016208656,27.58,73612.46,62.0,0.53222,0.00025,23.20428]
[1780016209426,27.58,73613.0,62.0,0.53236,0.00025,23.20382]
[1780016214579,27.58,73612.14,62.0,0.53215,0.00025,23.20455]
[1780016219614,27.58,73612.23,62.0,0.53217,0.00025,23.20447]
[1780016224650,27.58,73612.55,62.0,0.53225,0.00025,23.2042]
[1780016229684,27.58,73614.01,62.0,0.53261,0.00025,23.20295]
[1780016234719,27.58,73613.9,62.0,0.53258,0.00025,23.20305]
[1780016236123,27.58,73614.19,62.0,0.53265,0.00025,23.2028]
[1780016241635,27.58,73613.98,62.0,0.5326,0.00025,23.20298]
[1780016243641,27.58,73612.67,62.0,0.53228,0.00025,23.20411]
[1780016243713,27.58,73612.67,62.0,0.53228,0.00025,23.20411]
[1780016245098,27.58,73614.53,62.0,0.53273,0.00025,23.20251]
[1780016246372,27.58,73618.61,62.0,0.53374,0.00025,23.19889]
[1780016246394,27.58,73618.61,62.0,0.53374,0.00025,23.19889]
[1780016247740,27.58,73619.21,62.0,0.53389,0.00025,23.19834]
[1780016252845,27.58,73620.89,62.0,0.53431,0.00025,23.19327]
[1780016257880,27.58,73624.24,62.0,0.53514,0.00025,23.19012]
[1780016262920,27.58,73624.17,62.0,0.53512,0.00025,23.19018]
[1780016267954,27.58,73623.27,62.0,0.5349,0.00025,23.19103]
[1780016272989,27.58,73624.66,62.0,0.53524,0.00025,23.1897]
[1780016278025,27.58,73624.07,62.0,0.5351,0.00025,23.19026]
[1780016283060,27.58,73623.78,62.0,0.53503,0.00025,23.19053]
[1780016288095,27.57,73623.65,62.0,0.535,0.00025,23.19065]
[1780016293130,27.57,73623.81,62.0,0.53504,0.00025,23.19049]
[1780016298165,27.57,73626.2,62.0,0.53563,0.00025,23.18819]
[1780016302908,27.57,73626.84,62.0,0.53579,0.00025,23.18756]
[1780016308235,27.57,73627.22,62.0,0.53588,0.00025,23.18719]
[1780016313270,27.57,73624.42,62.0,0.53519,0.00025,23.18637]
[1780016318305,27.57,73625.39,62.0,0.53543,0.00025,23.18543]
[1780016324346,27.57,73625.62,62.0,0.53549,0.00025,23.18521]
[1780016330389,27.57,73624.59,62.0,0.53524,0.00025,23.18619]
[1780016336976,27.57,73624.66,62.0,0.53526,0.00025,23.18612]
[1780016342473,27.57,73629.06,62.0,0.53634,0.00025,23.1818]
[1780016347508,27.57,73625.7,62.0,0.53551,0.00025,23.18511]
[1780016350870,27.57,73625.61,62.0,0.53549,0.00025,23.1852]
[1780016350924,27.57,73625.61,62.0,0.53549,0.00025,23.1852]
[1780016351843,27.57,73625.61,62.0,0.53549,0.00025,23.1852]
[1780016351944,27.57,73617.12,62.0,0.53339,0.00025,23.1931]
[1780016352656,27.57,73617.12,62.0,0.53339,0.00025,23.1931]
[1780016356632,27.57,73615.43,62.0,0.53298,0.00025,23.1946]
[1780016357034,27.57,73615.43,62.0,0.53298,0.00025,23.1946]
[1780016357579,27.57,73608.53,62.0,0.53127,0.00025,23.20045]
[1780016362614,27.57,73608.1,62.0,0.53116,0.00025,23.20081]
[1780016367649,27.57,73607.93,62.0,0.53112,0.00025,23.20095]
[1780016372684,27.57,73608.15,62.0,0.53118,0.00025,23.19725]
[1780016377719,27.57,73609.17,62.0,0.53143,0.00025,23.19642]
[1780016379752,27.57,73611.92,62.0,0.53211,0.00025,23.19412]
[1780016382802,27.57,73611.11,62.0,0.53191,0.00025,23.19481]
[1780016385917,27.57,73611.9,62.0,0.5321,0.00025,23.19414]
[1780016391455,27.57,73614.05,62.0,0.53263,0.00025,23.1923]
[1780016391569,27.57,73614.05,62.0,0.53263,0.00025,23.1923]
[1780016392104,27.57,73614.05,62.0,0.53263,0.00025,23.1923]
[1780016392824,27.57,73622.61,62.0,0.53475,0.00025,23.18456]
[1780016393343,27.57,73622.61,62.0,0.53475,0.00025,23.18456]
[1780016394461,27.57,73623.01,62.0,0.53485,0.00025,23.18419]
[1780016398335,27.57,73627.38,62.0,0.53593,0.00025,23.17996]
[1780016401645,27.57,73627.61,62.0,0.53598,0.00025,23.17974]
[1780016402399,27.57,73631.01,62.0,0.53682,0.00025,23.17633]
[1780016402496,27.57,73631.01,62.0,0.53682,0.00025,23.17633]
[1780016402766,27.57,73631.01,62.0,0.53682,0.00025,23.17633]
[1780016402768,27.57,73631.01,62.0,0.53682,0.00025,23.17633]
[1780016402905,27.57,73645.79,62.0,0.54047,0.00025,23.16032]
[1780016403630,27.57,73645.79,62.0,0.54047,0.00025,23.16032]
[1780016403804,27.57,73645.79,62.0,0.54047,0.00025,23.16032]
[1780016403806,27.57,73645.79,62.0,0.54047,0.00025,23.16032]
[1780016403912,27.57,73647.35,62.0,0.54086,0.00025,23.15852]
[1780016404606,27.57,73647.35,62.0,0.54086,0.00025,23.15852]
[1780016406665,27.57,73650.85,62.0,0.54172,0.00025,23.1544]
[1780016407027,27.57,73650.85,62.0,0.54172,0.00025,23.1544]
[1780016407284,27.57,73658.72,62.0,0.54366,0.00025,23.14475]
[1780016408102,27.57,73658.72,62.0,0.54366,0.00025,23.14475]
[1780016408130,27.57,73664.44,62.0,0.54507,0.00025,23.13739]
[1780016408580,27.57,73664.44,62.0,0.54507,0.00025,23.13739]
[1780016408714,27.57,73664.44,62.0,0.54507,0.00025,23.13739]
[1780016410188,27.58,73668.45,62.0,0.54605,0.00025,23.13206]
[1780016412950,27.58,73664.06,62.0,0.54497,0.00025,23.13791]
[1780016413026,27.58,73664.06,62.0,0.54497,0.00025,23.13791]
[1780016413988,27.58,73671.14,62.0,0.54671,0.00025,23.12843]
[1780016414380,27.58,73671.14,62.0,0.54671,0.00025,23.12843]
[1780016414464,27.58,73671.14,62.0,0.54671,0.00025,23.12843]
[1780016414687,27.58,73671.14,62.0,0.54671,0.00025,23.12843]
[1780016415466,27.58,73667.12,62.0,0.54572,0.00025,23.13388]
[1780016416486,27.58,73665.08,62.0,0.54522,0.00025,23.13659]
[1780016419218,27.58,73666.32,62.0,0.54552,0.00025,23.13497]
[1780016424058,27.59,73662.01,62.0,0.54445,0.00025,23.14065]
[1780016424657,27.59,73662.01,62.0,0.54445,0.00025,23.14065]
[1780016427724,27.59,73665.7,62.0,0.54536,0.00025,23.13585]
[1780016428086,27.59,73674.54,62.0,0.54753,0.00025,23.12382]
[1780016428518,27.59,73674.54,62.0,0.54753,0.00025,23.12382]
[1780016429048,27.59,73674.54,62.0,0.54753,0.00025,23.12382]
[1780016429161,27.59,73674.54,62.0,0.54753,0.00025,23.12382]
[1780016429213,27.59,73682.32,62.0,0.54944,0.00025,23.11266]
[1780016430129,27.59,73682.32,62.0,0.54944,0.00025,23.11266]
[1780016436143,27.59,73678.15,62.0,0.54842,0.00025,23.11517]
[1780016441178,27.59,73677.26,62.0,0.5482,0.00025,23.11645]
[1780016446214,27.59,73674.6,62.0,0.54755,0.00025,23.12023]
[1780016452256,27.6,73677.02,62.0,0.54814,0.00025,23.11684]
[1780016457291,27.6,73677.08,62.0,0.54815,0.00025,23.11678]
[1780016462326,27.6,73676.5,62.0,0.548,0.00025,23.11762]
[1780016465347,27.6,73681.35,62.0,0.5492,0.00025,23.11065]
[1780016470383,27.6,73681.96,62.0,0.54934,0.00025,23.10977]
[1780016476425,27.6,73680.43,62.0,0.54897,0.00025,23.11201]
[1780016481459,27.6,73677.4,62.0,0.54822,0.00025,23.11639]
[1780016487190,27.61,73678.45,62.0,0.54848,0.00025,23.1149]
[1780016487302,27.61,73678.45,62.0,0.54848,0.00025,23.1149]
[1780016487502,27.61,73687.21,62.0,0.55063,0.00025,23.10202]
[1780016488724,27.61,73687.21,62.0,0.55063,0.00025,23.10202]
[1780016489616,27.61,73690.11,62.0,0.55134,0.00025,23.0976]
[1780016493376,27.61,73694.77,62.0,0.55249,0.00025,23.0868]
[1780016493804,27.61,73694.77,62.0,0.55249,0.00025,23.0868]
[1780016493885,27.61,73694.77,62.0,0.55249,0.00025,23.0868]
[1780016494370,27.61,73694.77,62.0,0.55249,0.00025,23.0868]
[1780016494446,27.61,73695.43,62.0,0.55265,0.00025,23.08575]
[1780016494629,27.61,73695.43,62.0,0.55265,0.00025,23.08575]
[1780016495134,27.61,73695.43,62.0,0.55265,0.00025,23.08575]
[1780016495225,27.61,73703.99,62.0,0.55475,0.00025,23.07188]
[1780016496565,27.61,73709.61,62.0,0.55613,0.00025,23.06242]
[1780016501600,27.6,73708.86,62.0,0.55595,0.00025,23.06367]
[1780016504855,27.6,73708.8,62.0,0.55593,0.00025,23.06376]
[1780016505287,27.6,73708.8,62.0,0.55593,0.00025,23.06376]
[1780016511052,27.6,73710.04,62.0,0.55624,0.00025,23.06163]
[1780016514550,27.6,73714.11,62.0,0.55724,0.00024,23.05458]
[1780016515482,27.6,73713.36,62.0,0.55706,0.00024,23.05589]
[1780016515699,27.6,73708.23,62.0,0.5558,0.00025,23.0647]
[1780016518978,27.6,73704.12,62.0,0.55479,0.00025,23.07161]
[1780016520020,27.6,73703.76,62.0,0.5547,0.00025,23.07221]
[1780016524274,27.6,73701.89,62.0,0.55424,0.00025,23.0753]
[1780016524295,27.6,73701.89,62.0,0.55424,0.00025,23.0753]
[1780016525427,27.61,73696.44,62.0,0.5529,0.00025,23.08413]
[1780016530805,27.61,73692.33,62.0,0.55189,0.00025,23.09062]
[1780016535840,27.61,73691.38,62.0,0.55165,0.00025,23.0921]
[1780016540875,27.61,73687.93,62.0,0.55081,0.00025,23.09739]
[1780016542889,27.61,73683.63,62.0,0.54975,0.00025,23.10383]
[1780016547924,27.61,73683.46,62.0,0.54971,0.00025,23.10408]
[1780016548830,27.61,73683.46,62.0,0.54971,0.00025,23.10408]
[1780016549118,27.61,73683.46,62.0,0.54971,0.00025,23.10408]
[1780016549937,27.61,73690.66,62.0,0.55148,0.00025,23.09322]
[1780016552113,27.61,73691.16,62.0,0.5516,0.00025,23.09245]
[1780016554553,27.61,73691.81,62.0,0.55176,0.00025,23.0879]
[1780016556932,27.61,73692.02,62.0,0.55181,0.00025,23.08759]
[1780016557324,27.61,73692.02,62.0,0.55181,0.00025,23.08759]
[1780016557994,27.61,73685.43,62.0,0.5502,0.00025,23.09764]
[1780016558539,27.61,73685.43,62.0,0.5502,0.00025,23.09764]
[1780016559001,27.61,73680.87,62.0,0.54907,0.00025,23.10437]
[1780016564040,27.61,73682.06,62.0,0.54937,0.00025,23.10262]
[1780016569075,27.61,73680.77,62.0,0.54905,0.00025,23.10451]
[1780016575118,27.61,73678.71,62.0,0.54855,0.00025,23.10748]
[1780016580295,27.61,73677.7,62.0,0.5483,0.00025,23.10892]
[1780016581268,27.61,73677.74,62.0,0.54831,0.00025,23.10886]
[1780016581299,27.61,73677.74,62.0,0.54831,0.00025,23.10886]
[1780016581417,27.61,73677.74,62.0,0.54831,0.00025,23.10886]
[1780016581625,27.61,73677.74,62.0,0.54831,0.00025,23.10886]
[1780016582417,27.61,73677.74,62.0,0.54831,0.00025,23.10886]
[1780016582393,27.61,73671.22,62.0,0.5467,0.00025,23.11798]
[1780016588213,27.61,73668.17,62.0,0.54595,0.00025,23.12214]
[1780016593249,27.61,73665.75,62.0,0.54535,0.00025,23.12539]
[1780016598293,27.62,73665.84,62.0,0.54537,0.00025,23.12529]
[1780016598661,27.62,73665.84,62.0,0.54537,0.00025,23.12529]
[1780016600990,27.62,73665.26,62.0,0.54523,0.00025,23.12607]
[1780016606349,27.62,73662.15,62.0,0.54446,0.00025,23.13016]
[1780016611384,27.63,73660.73,62.0,0.54411,0.00025,23.12847]
[1780016614797,27.63,73659.5,62.0,0.5438,0.00025,23.13006]
[1780016615325,27.63,73659.5,62.0,0.5438,0.00025,23.13006]
[1780016615413,27.63,73657.66,62.0,0.54335,0.00025,23.13238]
[1780016616341,27.63,73657.66,62.0,0.54335,0.00025,23.13238]
[1780016621454,27.63,73656.77,62.0,0.54313,0.00025,23.13345]
[1780016622873,27.63,73656.78,62.0,0.54314,0.00025,23.13343]
[1780016622948,27.63,73656.78,62.0,0.54314,0.00025,23.13343]
[1780016623096,27.63,73656.78,62.0,0.54314,0.00025,23.13343]
[1780016623468,27.63,73646.9,62.0,0.5407,0.00025,23.14526]
[1780016626374,27.62,73644.37,62.0,0.54008,0.00025,23.14813]
[1780016627385,27.62,73643.06,62.0,0.53976,0.00025,23.1496]
[1780016628427,27.62,73642.83,62.0,0.53971,0.00025,23.14986]
[1780016629587,27.62,73642.83,62.0,0.53971,0.00025,23.14985]
[1780016634711,27.62,73643.89,62.0,0.53997,0.00025,23.14863]
[1780016641594,27.61,73643.21,62.0,0.53981,0.00025,23.14936]
[1780016646629,27.6,73645.23,62.0,0.54032,0.00025,23.14704]
[1780016650569,27.6,73646.12,62.0,0.54054,0.00025,23.146]
[1780016650677,27.6,73646.12,62.0,0.54054,0.00025,23.146]
[1780016651198,27.6,73647.59,62.0,0.5409,0.00025,23.1443]
[1780016652457,27.6,73647.59,62.0,0.5409,0.00025,23.1443]
[1780016652486,27.6,73655.75,62.0,0.54291,0.00025,23.13453]
[1780016652565,27.6,73655.75,62.0,0.54291,0.00025,23.13453]
[1780016652849,27.6,73655.75,62.0,0.54291,0.00025,23.13453]
[1780016653831,27.6,73670.14,62.0,0.54645,0.00025,23.11586]
[1780016654912,27.6,73669.93,62.0,0.5464,0.00025,23.11614]
[1780016659095,27.6,73671.43,62.0,0.54677,0.00025,23.1141]
[1780016664758,27.6,73673.49,62.0,0.54728,0.00025,23.11125]
[1780016669793,27.6,73673.07,62.0,0.54717,0.00025,23.11184]
[1780016671628,27.61,73673.45,62.0,0.54727,0.00025,23.10777]
[1780016675045,27.61,73673.99,62.0,0.5474,0.00025,23.10702]
[1780016675068,27.61,73673.99,62.0,0.5474,0.00025,23.10702]
[1780016675247,27.61,73673.39,62.0,0.54726,0.00025,23.10785]
[1780016675597,27.61,73673.39,62.0,0.54726,0.00025,23.10785]
[1780016675758,27.61,73673.39,62.0,0.54726,0.00025,23.10785]
[1780016675810,27.61,73673.39,62.0,0.54726,0.00025,23.10785]
[1780016675857,27.61,73673.39,62.0,0.54726,0.00025,23.10785]
[1780016676512,27.61,73685.64,62.0,0.55027,0.00025,23.09017]
[1780016677161,27.61,73685.64,62.0,0.55027,0.00025,23.09017]
[1780016677189,27.61,73685.64,62.0,0.55027,0.00025,23.09017]
[1780016677629,27.61,73689.24,62.0,0.55115,0.00025,23.08472]
[1780016678132,27.61,73689.24,62.0,0.55115,0.00025,23.08472]
[1780016680481,27.61,73689.85,62.0,0.5513,0.00025,23.08379]
[1780016684608,27.61,73691.64,62.0,0.55174,0.00025,23.08104]
[1780016685538,27.61,73691.64,62.0,0.55174,0.00025,23.08104]
[1780016694969,27.61,73690.05,62.0,0.55134,0.00025,23.08353]
[1780016700023,27.61,73690.01,62.0,0.55133,0.00025,23.08361]
[1780016706047,27.61,73690.99,62.0,0.55157,0.00025,23.08212]
[1780016710947,27.61,73691.83,62.0,0.55177,0.00025,23.08084]
[1780016711147,27.61,73691.83,62.0,0.55177,0.00025,23.08084]
[1780016712089,27.62,73698.57,62.0,0.55343,0.00025,23.07019]
[1780016717124,27.62,73699.12,62.0,0.55356,0.00025,23.06934]
[1780016717829,27.62,73699.12,62.0,0.55356,0.00025,23.06934]
[1780016717835,27.62,73699.12,62.0,0.55356,0.00025,23.06934]
[1780016717843,27.62,73699.12,62.0,0.55356,0.00025,23.06934]
[1780016718067,27.62,73699.12,62.0,0.55356,0.00025,23.06934]
[1780016718892,27.62,73700.77,62.0,0.55396,0.00025,23.06667]
[1780016719143,27.62,73712.1,62.0,0.55674,0.00024,23.04766]
[1780016720530,27.62,73712.1,62.0,0.55674,0.00024,23.04766]
[1780016720909,27.62,73713.63,62.0,0.55711,0.00024,23.04501]
[1780016721143,27.62,73713.63,62.0,0.55711,0.00024,23.04501]
[1780016721157,27.62,73713.63,62.0,0.55711,0.00024,23.04501]
[1780016721225,27.62,73713.63,62.0,0.55711,0.00024,23.04501]
[1780016721387,27.62,73713.63,62.0,0.55711,0.00024,23.04501]
[1780016721516,27.62,73713.63,62.0,0.55711,0.00024,23.04501]
[1780016721500,27.62,73714.13,62.0,0.55723,0.00024,23.04415]
[1780016721869,27.62,73714.13,62.0,0.55723,0.00024,23.04415]
[1780016721912,27.62,73714.13,62.0,0.55723,0.00024,23.04415]
[1780016721988,27.62,73714.13,62.0,0.55723,0.00024,23.04415]
[1780016722510,27.62,73714.13,62.0,0.55723,0.00024,23.04415]
[1780016722287,27.62,73731.07,62.0,0.56138,0.00024,23.01335]
[1780016723282,27.62,73731.07,62.0,0.56138,0.00024,23.01335]
[1780016723327,27.62,73737.68,62.0,0.56299,0.00024,23.00066]
[1780016724096,27.62,73737.68,62.0,0.56299,0.00024,23.00066]
[1780016724144,27.62,73737.68,62.0,0.56299,0.00024,23.00066]
[1780016725261,27.62,73737.23,62.0,0.56288,0.00024,23.00154]
[1780016725281,27.62,73737.23,62.0,0.56288,0.00024,23.00154]
[1780016727209,27.62,73727.64,62.0,0.56054,0.00024,23.01982]
[1780016732244,27.63,73728.22,62.0,0.56067,0.00024,23.01526]
[1780016733529,27.63,73728.22,62.0,0.56067,0.00024,23.01526]
[1780016737911,27.64,73730.39,62.0,0.56119,0.00024,23.01133]
[1780016743324,27.64,73724.9,62.0,0.55984,0.00024,23.02165]
[1780016748359,27.64,73722.96,62.0,0.55936,0.00024,23.02521]
[1780016749185,27.64,73722.96,62.0,0.55936,0.00024,23.02521]
[1780016749390,27.64,73722.96,62.0,0.55936,0.00024,23.02521]
[1780016749460,27.64,73722.96,62.0,0.55936,0.00024,23.02521]
[1780016755408,27.64,73727.91,62.0,0.56057,0.00024,23.01609]
[1780016760443,27.64,73727.78,62.0,0.56054,0.00024,23.01636]
[1780016761607,27.64,73727.78,62.0,0.56054,0.00024,23.01636]
[1780016761637,27.64,73727.78,62.0,0.56054,0.00024,23.01636]
[1780016762459,27.65,73734.75,62.0,0.56224,0.00024,23.00319]
[1780016767493,27.65,73738.0,62.0,0.56303,0.00024,22.99693]
[1780016768273,27.65,73738.0,62.0,0.56303,0.00024,22.99693]
[1780016769292,27.65,73738.75,62.0,0.56321,0.00024,22.99547]
[1780016769418,27.65,73738.75,62.0,0.56321,0.00024,22.99547]
[1780016769596,27.65,73738.75,62.0,0.56321,0.00024,22.99547]
[1780016769652,27.65,73738.75,62.0,0.56321,0.00024,22.99547]
[1780016769613,27.65,73753.13,62.0,0.56672,0.00024,22.96647]
[1780016770029,27.65,73753.13,62.0,0.56672,0.00024,22.96647]
[1780016770604,27.65,73753.13,62.0,0.56672,0.00024,22.96647]
[1780016770514,27.65,73757.13,62.0,0.56769,0.00024,22.95808]
[1780016770794,27.65,73757.13,62.0,0.56769,0.00024,22.95808]
[1780016772288,27.65,73757.13,62.0,0.56769,0.00024,22.95807]
[1780016772945,27.65,73757.25,62.0,0.56772,0.00024,22.95781]
[1780016777069,27.64,73757.19,62.0,0.56771,0.00024,22.95789]
[1780016777100,27.64,73757.19,62.0,0.56771,0.00024,22.95789]
[1780016777457,27.64,73757.19,62.0,0.56771,0.00024,22.95789]
[1780016777565,27.64,73749.33,62.0,0.5658,0.00024,22.97424]
[1780016777717,27.64,73749.33,62.0,0.5658,0.00024,22.97424]
[1780016778046,27.64,73749.33,62.0,0.5658,0.00024,22.97424]
[1780016778133,27.64,73749.33,62.0,0.5658,0.00024,22.97424]
[1780016778573,27.64,73738.05,62.0,0.56305,0.00024,22.99677]
[1780016779395,27.64,73738.05,62.0,0.56305,0.00024,22.99677]
[1780016781749,27.64,73733.01,62.0,0.56182,0.00024,23.00642]
[1780016782248,27.64,73733.01,62.0,0.56182,0.00024,23.00642]
[1780016784225,27.64,73728.95,62.0,0.56083,0.00024,23.0141]
[1780016789650,27.64,73729.05,62.0,0.56086,0.00024,23.01391]
[1780016793764,27.64,73730.23,62.0,0.56115,0.00024,23.00813]
[1780016795495,27.64,73730.23,62.0,0.56115,0.00024,23.00813]
[1780016796700,27.64,73725.98,62.0,0.56011,0.00024,23.01606]
[1780016801734,27.64,73726.34,62.0,0.5602,0.00024,23.01538]
[1780016807359,27.64,73727.27,62.0,0.56043,0.00024,23.01365]
[1780016807539,27.64,73727.27,62.0,0.56043,0.00024,23.01365]
[1780016808786,27.64,73734.73,62.0,0.56225,0.00024,22.99955]
[1780016810164,27.64,73734.73,62.0,0.56225,0.00024,22.99955]
[1780016810605,27.64,73734.73,62.0,0.56225,0.00024,22.99955]
[1780016813589,27.64,73735.63,62.0,0.56247,0.00024,22.99783]
[1780016817733,27.64,73736.18,62.0,0.5626,0.00024,22.99679]
[1780016817735,27.64,73736.18,62.0,0.5626,0.00024,22.99679]
[1780016819908,27.64,73734.16,62.0,0.56211,0.00024,23.00069]
[1780016820010,27.64,73729.81,62.0,0.56105,0.00024,23.00894]
[1780016823074,27.64,73727.82,62.0,0.56056,0.00024,23.01266]
[1780016823077,27.64,73723.51,62.0,0.55951,0.00024,23.02061]
[1780016828924,27.64,73719.55,62.0,0.55854,0.00024,23.02773]
[1780016833959,27.64,73720.7,62.0,0.55883,0.00024,23.02564]
[1780016839502,27.64,73722.59,62.0,0.55929,0.00024,23.0222]
[1780016839600,27.64,73722.59,62.0,0.55929,0.00024,23.0222]
[1780016839655,27.64,73722.59,62.0,0.55929,0.00024,23.0222]
[1780016839849,27.64,73721.95,62.0,0.55914,0.00024,23.02335]
[1780016839859,27.64,73721.95,62.0,0.55914,0.00024,23.02335]
[1780016840449,27.64,73721.95,62.0,0.55914,0.00024,23.02335]
[1780016841013,27.64,73730.43,62.0,0.56121,0.00024,23.00767]
[1780016846048,27.64,73730.1,62.0,0.56113,0.00024,23.0083]
[1780016847316,27.64,73730.1,62.0,0.56113,0.00024,23.0083]
[1780016849722,27.64,73731.21,62.0,0.5614,0.00024,23.00621]
[1780016862161,27.64,73735.46,62.0,0.56244,0.00024,22.99456]
[1780016867196,27.64,73734.77,62.0,0.56227,0.00024,22.99592]
[1780016871453,27.64,73735.04,62.0,0.56234,0.00024,22.99541]
[1780016873233,27.64,73734.71,62.0,0.56225,0.00024,22.99605]
[1780016876739,27.64,73735.1,62.0,0.56235,0.00024,22.99531]
[1780016884279,27.64,73733.66,62.0,0.56199,0.00024,22.9981]
[1780016889260,27.64,73734.13,62.0,0.56211,0.00024,22.99721]
[1780016889440,27.64,73734.13,62.0,0.56211,0.00024,22.99721]
[1780016889529,27.64,73734.13,62.0,0.56211,0.00024,22.99721]
[1780016891365,27.64,73727.39,62.0,0.56046,0.00024,23.00993]
[1780016894817,27.64,73726.68,62.0,0.56029,0.00024,23.01125]
[1780016900428,27.64,73728.24,62.0,0.56067,0.00024,23.00833]
[1780016905463,27.64,73731.41,62.0,0.56144,0.00024,23.00237]
[1780016906393,27.64,73731.41,62.0,0.56144,0.00024,23.00237]
[1780016909228,27.64,73732.46,62.0,0.5617,0.00024,23.00038]
[1780016910498,27.64,73740.61,62.0,0.56369,0.00024,22.9846]
[1780016911505,27.64,73735.83,62.0,0.56253,0.00024,22.99035]
[1780016912512,27.64,73740.53,62.0,0.56368,0.00024,22.98118]
[1780016917592,27.64,73743.1,62.0,0.56431,0.00024,22.97605]
[1780016919536,27.64,73743.13,62.0,0.56432,0.00024,22.97597]
[1780016924589,27.64,73741.66,62.0,0.56397,0.00024,22.97886]
[1780016925673,27.64,73734.79,62.0,0.56229,0.00024,22.99227]
[1780016927730,27.64,73734.8,62.0,0.56229,0.00024,22.99225]
[1780016928694,27.63,73739.32,62.0,0.5634,0.00024,22.98342]
[1780016933535,27.63,73742.77,62.0,0.56424,0.00024,22.97659]
[1780016938764,27.63,73745.77,62.0,0.56499,0.00024,22.97047]
[1780016940524,27.63,73747.82,62.0,0.56549,0.00024,22.9663]
[1780016945813,27.63,73751.17,62.0,0.56631,0.00024,22.95936]
[1780016950848,27.63,73749.8,62.0,0.56598,0.00024,22.96218]
[1780016955028,27.62,73751.09,62.0,0.56629,0.00024,22.95952]
[1780016958440,27.62,73753.76,62.0,0.56695,0.00024,22.95396]
[1780016958465,27.62,73753.76,62.0,0.56695,0.00024,22.95396]
[1780016959912,27.62,73758.7,62.0,0.56815,0.00024,22.94352]
[1780016963294,27.62,73758.85,62.0,0.56819,0.00024,22.94318]
[1780016966976,27.62,73754.92,62.0,0.56723,0.00024,22.95147]
[1780016968731,27.62,73754.92,62.0,0.56724,0.00024,22.95147]
[1780016974010,27.62,73756.06,62.0,0.56753,0.00024,22.94544]
[1780016975794,27.62,73756.06,62.0,0.56753,0.00024,22.94544]
[1780016977489,27.62,73757.84,62.0,0.56796,0.00024,22.94165]
[1780016978440,27.62,73761.62,62.0,0.56889,0.00024,22.93354]
[1780016982448,27.62,73761.79,62.0,0.56893,0.00024,22.93316]
[1780016983278,27.62,73761.9,62.0,0.56896,0.00024,22.93292]
[1780016983618,27.62,73761.9,62.0,0.56896,0.00024,22.93292]
[1780016984345,27.62,73765.27,62.0,0.56978,0.00024,22.92559]
[1780016984619,27.62,73765.27,62.0,0.56978,0.00024,22.92559]
[1780016986378,27.62,73771.21,62.0,0.57123,0.00024,22.91243]
[1780016986900,27.62,73773.01,62.0,0.57166,0.00024,22.90839]
[1780016988914,27.62,73770.99,62.0,0.57117,0.00024,22.91294]
[1780016988990,27.62,73770.99,62.0,0.57117,0.00024,22.91294]
[1780016993147,27.62,73762.9,62.0,0.5692,0.00024,22.93079]
[1780016998183,27.62,73762.37,62.0,0.56907,0.00024,22.93193]
[1780016998933,27.62,73762.37,62.0,0.56907,0.00024,22.93193]
[1780016999234,27.62,73762.37,62.0,0.56907,0.00024,22.93193]
[1780017000160,27.62,73761.03,62.0,0.56874,0.00024,22.93482]
[1780017000183,27.62,73761.03,62.0,0.56874,0.00024,22.93482]
[1780017001172,27.62,73759.8,62.0,0.56844,0.00024,22.93746]
[1780017002523,27.62,73756.65,62.0,0.56767,0.00024,22.94417]
[1780017004229,27.62,73749.41,62.0,0.56591,0.00024,22.95924]
[1780017005503,27.62,73749.41,62.0,0.56591,0.00024,22.95924]
[1780017006243,27.62,73743.95,62.0,0.56458,0.00024,22.97031]
[1780017010240,27.62,73742.44,62.0,0.56421,0.00024,22.97334]
[1780017011257,27.62,73742.69,62.0,0.56427,0.00024,22.97284]
[1780017016313,27.62,73748.53,62.0,0.56569,0.00024,22.96104]
[1780017021097,27.62,73749.15,62.0,0.56585,0.00024,22.95976]
[1780017021177,27.62,73749.15,62.0,0.56585,0.00024,22.95976]
[1780017021572,27.62,73749.15,62.0,0.56585,0.00024,22.95976]
[1780017021674,27.62,73754.06,62.0,0.56705,0.00024,22.94958]
[1780017022540,27.62,73754.06,62.0,0.56705,0.00024,22.94958]
[1780017022561,27.61,73758.25,62.0,0.56807,0.00024,22.94072]
[1780017024839,27.61,73758.71,62.0,0.56818,0.00024,22.93974]
[1780017025353,27.61,73758.85,62.0,0.56822,0.00024,22.93943]
[1780017030286,27.61,73754.45,62.0,0.56715,0.00024,22.94871]
[1780017030391,27.61,73754.45,62.0,0.56715,0.00024,22.94871]
[1780017032425,27.61,73760.72,62.0,0.56869,0.00024,22.9318]
[1780017033028,27.61,73760.72,62.0,0.56869,0.00024,22.9318]
[1780017038467,27.61,73759.48,62.0,0.56838,0.00024,22.93445]
[1780017042388,27.61,73763.08,62.0,0.56926,0.00024,22.92669]
[1780017046806,27.61,73760.23,62.0,0.56857,0.00024,22.93284]
[1780017046844,27.61,73760.23,62.0,0.56857,0.00024,22.93284]
[1780017048539,27.61,73754.37,62.0,0.56714,0.00024,22.94528]
[1780017050285,27.61,73753.59,62.0,0.56695,0.00024,22.9469]
[1780017050341,27.61,73753.59,62.0,0.56695,0.00024,22.9469]
[1780017051216,27.61,73753.18,62.0,0.56685,0.00024,22.94775]
[1780017051436,27.61,73753.18,62.0,0.56685,0.00024,22.94775]
[1780017056595,27.61,73753.65,62.0,0.56697,0.00024,22.94674]
[1780017060577,27.61,73753.41,62.0,0.56691,0.00024,22.94722]
[1780017060583,27.61,73753.41,62.0,0.56691,0.00024,22.94722]
[1780017061364,27.61,73753.57,62.0,0.56695,0.00024,22.94688]
[1780017063532,27.61,73756.95,62.0,0.56778,0.00024,22.93975]
[1780017068679,27.61,73752.68,62.0,0.56674,0.00024,22.94869]
[1780017069333,27.61,73752.68,62.0,0.56674,0.00024,22.94869]
[1780017074721,27.6,73747.65,62.0,0.56551,0.00024,22.95904]
[1780017075430,27.6,73747.65,62.0,0.56551,0.00024,22.95904]
[1780017080763,27.61,73741.6,62.0,0.56403,0.00024,22.97125]
[1780017083718,27.61,73741.71,62.0,0.56405,0.00024,22.97105]
[1780017088819,27.61,73744.27,62.0,0.56468,0.00024,22.96595]
[1780017089311,27.61,73744.27,62.0,0.56468,0.00024,22.96595]
[1780017089440,27.61,73744.27,62.0,0.56468,0.00024,22.96595]
[1780017095868,27.61,73738.77,62.0,0.56334,0.00024,22.97337]
[1780017097915,27.61,73737.51,62.0,0.56303,0.00024,22.97584]
[1780017098822,27.61,73734.38,62.0,0.56226,0.00024,22.98192]
[1780017098823,27.61,73734.38,62.0,0.56226,0.00024,22.98192]
[1780017099033,27.61,73734.09,62.0,0.56219,0.00024,22.98248]
[1780017099323,27.61,73734.09,62.0,0.56219,0.00024,22.98248]
[1780017099910,27.61,73734.09,62.0,0.56219,0.00024,22.98248]
[1780017100065,27.61,73734.71,62.0,0.56234,0.00024,22.98129]
[1780017105939,27.62,73735.41,62.0,0.5625,0.00024,22.98]
[1780017110974,27.62,73735.44,62.0,0.56251,0.00024,22.98]
[1780017113237,27.62,73731.59,62.0,0.56157,0.00024,22.98736]
[1780017114931,27.62,73731.48,62.0,0.56154,0.00024,22.98755]
[1780017114963,27.62,73731.48,62.0,0.56154,0.00024,22.98755]
[1780017115011,27.62,73723.79,62.0,0.55966,0.00024,23.0019]
[1780017116024,27.62,73717.54,62.0,0.55812,0.00025,23.01318]
[1780017116243,27.62,73717.54,62.0,0.55812,0.00025,23.01318]
[1780017116474,27.62,73717.54,62.0,0.55812,0.00025,23.01318]
[1780017116762,27.62,73717.54,62.0,0.55812,0.00025,23.01318]
[1780017117023,27.62,73710.32,62.0,0.55635,0.00025,23.02578]
[1780017118070,27.62,73708.99,62.0,0.55603,0.00025,23.02805]
[1780017119305,27.62,73708.6,62.0,0.55593,0.00025,23.02871]
[1780017119510,27.62,73708.6,62.0,0.55593,0.00025,23.02871]
[1780017121349,27.62,73708.98,62.0,0.55603,0.00025,23.02805]
[1780017126025,27.61,73710.57,62.0,0.55642,0.00025,23.02531]
[1780017126090,27.61,73710.75,62.0,0.55647,0.00025,23.02499]
[1780017128993,27.61,73710.4,62.0,0.55638,0.00025,23.02558]
[1780017129033,27.61,73710.85,62.0,0.55649,0.00025,23.0248]
[1780017129374,27.61,73710.85,62.0,0.55649,0.00025,23.0248]
[1780017129960,27.61,73710.85,62.0,0.55649,0.00025,23.0248]
[1780017130358,27.61,73710.72,62.0,0.55646,0.00025,23.02501]
[1780017130592,27.61,73710.72,62.0,0.55646,0.00025,23.02501]
[1780017130759,27.61,73710.72,62.0,0.55646,0.00025,23.02501]
[1780017131046,27.61,73710.72,62.0,0.55646,0.00025,23.02501]
[1780017134283,27.61,73710.84,62.0,0.5565,0.00025,23.02479]
[1780017136188,27.61,73711.25,62.0,0.5566,0.00025,23.02406]
[1780017136207,27.61,73711.25,62.0,0.5566,0.00025,23.02406]
[1780017137046,27.61,73711.97,62.0,0.55678,0.00025,23.02281]
[1780017142216,27.61,73714.43,62.0,0.55738,0.00025,23.01849]
[1780017146244,27.6,73719.63,62.0,0.55866,0.00025,23.00924]
[1780017151280,27.6,73719.58,62.0,0.55866,0.00025,23.00574]
[1780017156315,27.6,73716.55,62.0,0.55792,0.00025,23.01113]
[1780017161350,27.6,73716.63,62.0,0.55794,0.00025,23.01096]
[1780017166388,27.6,73717.62,62.0,0.55819,0.00025,23.00918]
[1780017171423,27.6,73717.13,62.0,0.55807,0.00025,23.01003]
[1780017175451,27.6,73723.66,62.0,0.55967,0.00025,22.99822]
[1780017177455,27.6,73724.81,62.0,0.55995,0.00025,22.99611]
[1780017178709,27.6,73724.06,62.0,0.55977,0.00025,22.99749]
[1780017178967,27.6,73724.06,62.0,0.55977,0.00025,22.99749]
[1780017179066,27.6,73722.65,62.0,0.55942,0.00025,23.00007]
[1780017184514,27.59,73718.74,62.0,0.55847,0.00025,23.00713]
[1780017187988,27.59,73717.94,62.0,0.55827,0.00025,23.00855]
[1780017188053,27.59,73718.47,62.0,0.5584,0.00025,23.0076]
[1780017193577,27.59,73719.16,62.0,0.55857,0.00025,23.00634]
[1780017198612,27.59,73720.65,62.0,0.55894,0.00025,23.00364]
[1780017200119,27.59,73720.65,62.0,0.55894,0.00025,23.00364]
[1780017200626,27.59,73716.14,62.0,0.55784,0.00025,23.0117]
[1780017201468,27.59,73716.14,62.0,0.55784,0.00025,23.0117]
[1780017202323,27.59,73713.61,62.0,0.55722,0.00025,23.01615]
[1780017205661,27.59,73702.72,62.0,0.55454,0.00025,23.03463]
[1780017206145,27.59,73702.72,62.0,0.55454,0.00025,23.03463]
[1780017207409,27.59,73702.51,62.0,0.55449,0.00025,23.03497]
[1780017209769,27.59,73702.15,62.0,0.55441,0.00025,23.03554]
[1780017210843,27.59,73702.17,62.0,0.55441,0.00025,23.0355]
[1780017212633,27.59,73699.7,62.0,0.55381,0.00025,23.03597]
[1780017213219,27.58,73699.9,62.0,0.55387,0.00025,23.03563]
[1780017213966,27.58,73699.9,62.0,0.55387,0.00025,23.03563]
[1780017213991,27.59,73693.44,62.0,0.55228,0.00025,23.04598]
[1780017214213,27.59,73693.44,62.0,0.55228,0.00025,23.04598]
[1780017214724,27.59,73687.39,62.0,0.55079,0.00025,23.05533]
[1780017215599,27.59,73687.39,62.0,0.55079,0.00025,23.05533]
[1780017216346,27.59,73683.32,62.0,0.54978,0.00025,23.06143]
[1780017216725,27.59,73683.32,62.0,0.54978,0.00025,23.06143]
[1780017216738,27.59,73678.0,62.0,0.54847,0.00025,23.06919]
[1780017218319,27.59,73675.04,62.0,0.54774,0.00025,23.07341]
[1780017220824,27.59,73670.61,62.0,0.54665,0.00025,23.07957]
[1780017221237,27.59,73670.17,62.0,0.54654,0.00025,23.08018]
[1780017226389,27.59,73667.79,62.0,0.54595,0.00025,23.08344]
[1780017226464,27.59,73667.79,62.0,0.54595,0.00025,23.08344]
[1780017226845,27.59,73667.79,62.0,0.54595,0.00025,23.08344]
[1780017226878,27.59,73667.79,62.0,0.54595,0.00025,23.08344]
[1780017229136,27.59,73662.81,62.0,0.54472,0.00025,23.09004]
[1780017229399,27.59,73662.15,62.0,0.54455,0.00025,23.0909]
[1780017229831,27.59,73658.71,62.0,0.54371,0.00025,23.0953]
[1780017231422,27.59,73658.17,62.0,0.54357,0.00025,23.09597]
[1780017231487,27.59,73658.17,62.0,0.54357,0.00025,23.09597]
[1780017231845,27.59,73658.15,62.0,0.54357,0.00025,23.09599]
[1780017232902,27.59,73658.15,62.0,0.54357,0.00025,23.09599]
[1780017233557,27.59,73658.41,62.0,0.54363,0.00025,23.09566]
[1780017236739,27.59,73661.76,62.0,0.54446,0.00025,23.09137]
[1780017238381,27.59,73664.81,62.0,0.54522,0.00025,23.08738]
[1780017239883,27.59,73664.98,62.0,0.54526,0.00025,23.08715]
[1780017244937,27.59,73667.3,62.0,0.54583,0.00025,23.08406]
[1780017249974,27.59,73669.53,62.0,0.54638,0.00025,23.08109]
[1780017255009,27.59,73669.84,62.0,0.54645,0.00025,23.0807]
[1780017259222,27.6,73669.94,62.0,0.54647,0.00025,23.08059]
[1780017259260,27.6,73669.94,62.0,0.54647,0.00025,23.08059]
[1780017261566,27.6,73678.05,62.0,0.54846,0.00025,23.06926]
[1780017267093,27.6,73680.69,62.0,0.54911,0.00025,23.06546]
[1780017272129,27.6,73680.71,62.0,0.54912,0.00025,23.06189]
[1780017277164,27.6,73681.16,62.0,0.54923,0.00025,23.06125]
[1780017286227,27.61,73681.37,62.0,0.54928,0.00025,23.06096]
[1780017291262,27.61,73684.7,62.0,0.5501,0.00025,23.05604]
[1780017294463,27.61,73686.43,62.0,0.55052,0.00025,23.05345]
[1780017294903,27.61,73686.43,62.0,0.55052,0.00025,23.05345]
[1780017300326,27.61,73689.9,62.0,0.55138,0.00025,23.04818]
[1780017302855,27.61,73690.2,62.0,0.55145,0.00025,23.04772]
[1780017308382,27.61,73689.72,62.0,0.55133,0.00025,23.04848]
[1780017314424,27.61,73689.63,62.0,0.55131,0.00025,23.04863]
[1780017321473,27.61,73691.28,62.0,0.55171,0.00025,23.0461]
[1780017324731,27.61,73691.28,62.0,0.55171,0.00025,23.0461]
[1780017331543,27.61,73688.26,62.0,0.55097,0.00025,23.04721]
[1780017333188,27.61,73688.26,62.0,0.55097,0.00025,23.04721]
[1780017342620,27.61,73687.85,62.0,0.55087,0.00025,23.04785]
[1780017343767,27.61,73687.85,62.0,0.55087,0.00025,23.04785]
[1780017343780,27.61,73687.85,62.0,0.55087,0.00025,23.04785]
[1780017344634,27.62,73682.62,62.0,0.54958,0.00025,23.05567]
[1780017347441,27.62,73680.42,62.0,0.54904,0.00025,23.0589]
[1780017347547,27.62,73680.42,62.0,0.54904,0.00025,23.0589]
[1780017348123,27.62,73680.42,62.0,0.54904,0.00025,23.0589]
[1780017348164,27.62,73680.42,62.0,0.54904,0.00025,23.0589]
[1780017348192,27.62,73680.42,62.0,0.54904,0.00025,23.0589]
[1780017348240,27.62,73680.42,62.0,0.54904,0.00025,23.0589]
[1780017348265,27.62,73675.32,62.0,0.54778,0.00025,23.0662]
[1780017349174,27.62,73655.36,62.0,0.54286,0.00025,23.09257]
[1780017351023,27.62,73654.64,62.0,0.54268,0.00025,23.09345]
[1780017351271,27.62,73654.64,62.0,0.54268,0.00025,23.09345]
[1780017351044,27.62,73654.49,62.0,0.54264,0.00025,23.09366]
[1780017351871,27.62,73654.49,62.0,0.54264,0.00025,23.09366]
[1780017351950,27.62,73654.49,62.0,0.54264,0.00025,23.09366]
[1780017352260,27.62,73647.97,62.0,0.54104,0.00025,23.10145]
[1780017353131,27.62,73647.97,62.0,0.54104,0.00025,23.10145]
[1780017355010,27.62,73647.43,62.0,0.5409,0.00025,23.10208]
[1780017355033,27.62,73647.43,62.0,0.5409,0.00025,23.10208]
[1780017355176,27.62,73646.26,62.0,0.54061,0.00025,23.10343]
[1780017355712,27.62,73652.14,62.0,0.54206,0.00025,23.0965]
[1780017358733,27.62,73656.48,62.0,0.54314,0.00025,23.09119]
[1780017361755,27.61,73661.3,62.0,0.54433,0.00025,23.08508]
[1780017362856,27.61,73661.3,62.0,0.54433,0.00025,23.08508]
[1780017368804,27.62,73663.97,62.0,0.54498,0.00025,23.08163]
[1780017374846,27.62,73663.85,62.0,0.54495,0.00025,23.08183]
[1780017379881,27.63,73661.41,62.0,0.54434,0.00025,23.08502]
[1780017380446,27.63,73661.41,62.0,0.54434,0.00025,23.08502]
[1780017382798,27.63,73666.07,62.0,0.54549,0.00025,23.07895]
[1780017383909,27.63,73673.24,62.0,0.54725,0.00025,23.06923]
[1780017385563,27.63,73673.76,62.0,0.54738,0.00025,23.06851]
[1780017387470,27.63,73674.18,62.0,0.54748,0.00025,23.06793]
[1780017390629,27.63,73674.5,62.0,0.54756,0.00025,23.06749]
[1780017397491,27.63,73676.99,62.0,0.54818,0.00025,23.06044]
[1780017403672,27.63,73677.52,62.0,0.54831,0.00025,23.0597]
[1780017405463,27.63,73677.84,62.0,0.54838,0.00025,23.05924]
[1780017406586,27.63,73679.06,62.0,0.54868,0.00025,23.05749]
[1780017412121,27.63,73681.2,62.0,0.54921,0.00025,23.05439]
[1780017417156,27.63,73682.47,62.0,0.54952,0.00025,23.05253]
[1780017420816,27.63,73682.46,62.0,0.54952,0.00025,23.05255]
[1780017420934,27.63,73682.46,62.0,0.54952,0.00025,23.05255]
[1780017421184,27.63,73688.09,62.0,0.5509,0.00025,23.04414]
[1780017422080,27.63,73688.09,62.0,0.5509,0.00025,23.04414]
[1780017427226,27.64,73690.37,62.0,0.55146,0.00025,23.04068]
[1780017429948,27.64,73693.51,62.0,0.55223,0.00025,23.03581]
[1780017430046,27.64,73693.51,62.0,0.55223,0.00025,23.03581]
[1780017433305,27.64,73692.28,62.0,0.55193,0.00025,23.03775]
[1780017433335,27.64,73692.28,62.0,0.55193,0.00025,23.03775]
[1780017434275,27.64,73681.07,62.0,0.54917,0.00025,23.05465]
[1780017434801,27.64,73681.07,62.0,0.54917,0.00025,23.05465]
[1780017435631,27.64,73678.2,62.0,0.54846,0.00025,23.05879]
[1780017435870,27.64,73678.2,62.0,0.54846,0.00025,23.05879]
[1780017436085,27.64,73678.2,62.0,0.54846,0.00025,23.05879]
[1780017436208,27.64,73678.2,62.0,0.54846,0.00025,23.05879]
[1780017441324,27.64,73673.19,62.0,0.54723,0.00025,23.06586]
[1780017446359,27.64,73672.5,62.0,0.54706,0.00025,23.06684]
[1780017446571,27.64,73672.5,62.0,0.54706,0.00025,23.06684]
[1780017446735,27.64,73672.5,62.0,0.54706,0.00025,23.06684]
[1780017453092,27.64,73674.93,62.0,0.54766,0.00025,23.05991]
[1780017457615,27.65,73670.59,62.0,0.54659,0.00025,23.06594]
[1780017462695,27.65,73669.79,62.0,0.54639,0.00025,23.06706]
[1780017462908,27.65,73669.79,62.0,0.54639,0.00025,23.06706]
[1780017464497,27.65,73674.11,62.0,0.54745,0.00025,23.06113]
[1780017469481,27.65,73673.94,62.0,0.5474,0.00025,23.06138]
[1780017470539,27.65,73682.07,62.0,0.5494,0.00025,23.04977]
[1780017475574,27.65,73684.08,62.0,0.5499,0.00025,23.04681]
[1780017480609,27.65,73684.13,62.0,0.54991,0.00025,23.04673]
[1780017481596,27.65,73684.13,62.0,0.54991,0.00025,23.04673]
[1780017481647,27.65,73684.13,62.0,0.54991,0.00025,23.04673]
[1780017482638,27.65,73673.82,62.0,0.54737,0.00025,23.06155]
[1780017484546,27.65,73673.1,62.0,0.5472,0.00025,23.06255]
[1780017485492,27.65,73673.1,62.0,0.54719,0.00025,23.06255]
[1780017486043,27.65,73673.1,62.0,0.54719,0.00025,23.06255]
[1780017488151,27.65,73672.86,62.0,0.54713,0.00025,23.06289]
[1780017490758,27.65,73668.74,62.0,0.54612,0.00025,23.06853]
[1780017495370,27.66,73671.28,62.0,0.54674,0.00025,23.0651]
[1780017498413,27.66,73677.21,62.0,0.5482,0.00025,23.05684]
[1780017507812,27.66,73677.82,62.0,0.54834,0.00025,23.056]
[1780017512847,27.66,73677.95,62.0,0.54838,0.00025,23.05227]
[1780017518890,27.66,73677.94,62.0,0.54838,0.00025,23.0523]
[1780017523382,27.66,73677.84,62.0,0.54835,0.00025,23.05245]
[1780017523420,27.66,73677.84,62.0,0.54835,0.00025,23.05245]
[1780017524230,27.66,73678.49,62.0,0.54851,0.00025,23.05152]
[1780017524626,27.66,73681.83,62.0,0.54933,0.00025,23.0467]
[1780017524859,27.66,73681.83,62.0,0.54933,0.00025,23.0467]
[1780017525220,27.66,73681.83,62.0,0.54933,0.00025,23.0467]
[1780017525326,27.66,73681.83,62.0,0.54933,0.00025,23.0467]
[1780017525394,27.66,73697.73,62.0,0.55324,0.00025,23.02235]
[1780017526147,27.66,73697.73,62.0,0.55324,0.00025,23.02235]
[1780017526168,27.67,73702.5,62.0,0.55441,0.00025,23.01463]
[1780017526546,27.67,73702.5,62.0,0.55441,0.00025,23.01463]
[1780017527311,27.67,73702.5,62.0,0.55441,0.00025,23.01463]
[1780017527518,27.67,73702.36,62.0,0.55437,0.00025,23.01486]
[1780017527933,27.67,73702.36,62.0,0.55437,0.00025,23.01486]
[1780017527976,27.67,73702.36,62.0,0.55437,0.00025,23.01486]
[1780017528085,27.67,73702.36,62.0,0.55437,0.00025,23.01486]
[1780017528212,27.67,73702.36,62.0,0.55437,0.00025,23.01486]
[1780017528479,27.67,73700.92,62.0,0.55402,0.00025,23.01722]
[1780017528549,27.67,73700.92,62.0,0.55402,0.00025,23.01722]
[1780017528762,27.67,73700.92,62.0,0.55402,0.00025,23.01722]
[1780017528825,27.67,73700.92,62.0,0.55402,0.00025,23.01722]
[1780017529144,27.67,73700.92,62.0,0.55402,0.00025,23.01722]
[1780017529242,27.67,73658.55,62.0,0.5436,0.00025,23.07835]
[1780017529645,27.67,73658.55,62.0,0.5436,0.00025,23.07835]
[1780017529657,27.67,73658.55,62.0,0.5436,0.00025,23.07835]
[1780017529977,27.67,73660.19,62.0,0.54401,0.00025,23.07627]
[1780017530577,27.67,73660.19,62.0,0.54401,0.00025,23.07627]
[1780017530846,27.67,73660.19,62.0,0.54401,0.00025,23.07627]
[1780017530846,27.67,73660.19,62.0,0.54401,0.00025,23.07627]
[1780017530984,27.67,73657.14,62.0,0.54325,0.00025,23.08011]
[1780017531598,27.67,73657.14,62.0,0.54325,0.00025,23.08011]
[1780017531957,27.67,73657.14,62.0,0.54325,0.00025,23.08011]
[1780017532119,27.67,73657.14,62.0,0.54325,0.00025,23.08011]
[1780017532220,27.67,73644.19,62.0,0.54006,0.00025,23.09547]
[1780017532950,27.67,73644.19,62.0,0.54006,0.00025,23.09547]
[1780017533805,27.66,73643.81,62.0,0.53997,0.00025,23.09589]
[1780017534601,27.66,73644.53,62.0,0.54015,0.00025,23.09507]
[1780017536016,27.66,73643.68,62.0,0.53994,0.00025,23.09603]
[1780017536323,27.66,73643.68,62.0,0.53994,0.00025,23.09603]
[1780017537284,27.66,73644.74,62.0,0.5402,0.00025,23.09483]
[1780017539494,27.66,73644.13,62.0,0.54005,0.00025,23.09552]
[1780017545150,27.66,73643.59,62.0,0.53992,0.00025,23.09613]
[1780017545280,27.66,73643.59,62.0,0.53992,0.00025,23.09613]
[1780017545381,27.66,73643.58,62.0,0.53991,0.00025,23.09614]
[1780017551131,27.66,73639.76,62.0,0.53897,0.00025,23.10037]
[1780017555801,27.66,73639.64,62.0,0.53894,0.00025,23.1005]
[1780017556328,27.66,73639.64,62.0,0.53894,0.00025,23.1005]
[1780017556692,27.66,73639.32,62.0,0.53886,0.00025,23.10085]
[1780017557254,27.66,73639.32,62.0,0.53886,0.00025,23.10085]
[1780017558198,27.66,73635.99,62.0,0.53804,0.00025,23.10442]
[1780017564222,27.66,73634.24,62.0,0.53761,0.00025,23.10624]
[1780017569257,27.66,73634.05,62.0,0.53757,0.00025,23.10643]
[1780017570574,27.66,73635.28,62.0,0.53787,0.00025,23.10515]
[1780017571313,27.66,73635.28,62.0,0.53787,0.00025,23.10515]
[1780017572071,27.66,73635.61,62.0,0.53796,0.00025,23.10125]
[1780017574121,27.66,73636.06,62.0,0.53807,0.00025,23.10078]
[1780017579327,27.66,73635.88,62.0,0.53802,0.00025,23.10096]
[1780017584362,27.66,73636.66,62.0,0.53822,0.00025,23.10014]
[1780017586330,27.66,73636.67,62.0,0.53822,0.00025,23.10012]
[1780017586579,27.66,73635.55,62.0,0.53794,0.00025,23.10131]
[1780017592037,27.66,73635.01,62.0,0.53781,0.00025,23.10188]
[1780017594160,27.66,73633.6,62.0,0.53746,0.00025,23.10335]
[1780017594285,27.66,73633.6,62.0,0.53746,0.00025,23.10335]
[1780017594348,27.66,73633.6,62.0,0.53746,0.00025,23.10335]
[1780017594436,27.66,73633.6,62.0,0.53746,0.00025,23.10335]
[1780017594673,27.66,73630.88,62.0,0.53679,0.00025,23.10613]
[1780017595232,27.66,73630.88,62.0,0.53679,0.00025,23.10613]
[1780017595381,27.66,73630.88,62.0,0.53679,0.00025,23.10613]
[1780017595439,27.66,73619.04,62.0,0.53386,0.00025,23.11751]
[1780017596446,27.66,73613.85,62.0,0.53258,0.00025,23.1221]
[1780017596993,27.66,73613.85,62.0,0.53258,0.00025,23.1221]
[1780017597581,27.66,73613.84,62.0,0.53258,0.00025,23.12211]
[1780017598010,27.66,73613.84,62.0,0.53258,0.00025,23.12211]
[1780017598260,27.66,73613.84,62.0,0.53258,0.00025,23.12211]
[1780017598368,27.66,73613.84,62.0,0.53258,0.00025,23.12211]
[1780017598441,27.66,73613.84,62.0,0.53258,0.00025,23.12211]
[1780017598889,27.66,73612.42,62.0,0.53223,0.00025,23.12333]
[1780017600029,27.66,73611.82,62.0,0.53208,0.00025,23.12384]
[1780017601284,27.66,73612.01,62.0,0.53212,0.00025,23.12368]
[1780017601313,27.66,73612.01,62.0,0.53212,0.00025,23.12368]
[1780017601481,27.66,73606.8,62.0,0.53084,0.00025,23.12796]
[1780017601680,27.66,73606.8,62.0,0.53084,0.00025,23.12796]
[1780017602186,27.66,73606.8,62.0,0.53084,0.00025,23.12796]
[1780017602457,27.66,73606.8,62.0,0.53084,0.00025,23.12796]
[1780017602811,27.66,73604.21,62.0,0.5302,0.00025,23.13]
[1780017607440,27.66,73602.41,62.0,0.52975,0.00025,23.13138]
[1780017607515,27.66,73602.41,62.0,0.52975,0.00025,23.13138]
[1780017607550,27.66,73602.41,62.0,0.52975,0.00025,23.13138]
[1780017607571,27.66,73602.41,62.0,0.52975,0.00025,23.13138]
[1780017608174,27.66,73602.41,62.0,0.52975,0.00025,23.13138]
[1780017608533,27.66,73592.7,62.0,0.52735,0.00025,23.13833]
[1780017609835,27.67,73592.6,62.0,0.52732,0.00025,23.1384]
[1780017610686,27.67,73592.6,62.0,0.52732,0.00025,23.13841]
[1780017613553,27.67,73592.64,62.0,0.52733,0.00025,23.13838]
[1780017613697,27.67,73594.72,62.0,0.52784,0.00025,23.13697]
[1780017617149,27.67,73591.0,62.0,0.52692,0.00025,23.13948]
[1780017617155,27.67,73591.0,62.0,0.52692,0.00025,23.13948]
[1780017618575,27.67,73590.07,62.0,0.52669,0.00025,23.14009]
[1780017618595,27.67,73590.07,62.0,0.52669,0.00025,23.14009]
[1780017618904,27.67,73590.07,62.0,0.52669,0.00025,23.14009]
[1780017618964,27.67,73590.07,62.0,0.52669,0.00025,23.14009]
[1780017619499,27.67,73590.07,62.0,0.52669,0.00025,23.14009]
[1780017619537,27.67,73587.53,62.0,0.52606,0.00025,23.14171]
[1780017619667,27.67,73587.53,62.0,0.52606,0.00025,23.14171]
[1780017619679,27.67,73569.25,62.0,0.52154,0.00025,23.15166]
[1780017620824,27.67,73569.25,62.0,0.52154,0.00025,23.15166]
[1780017620863,27.67,73568.48,62.0,0.52135,0.00025,23.15202]
[1780017621783,27.67,73568.48,62.0,0.52135,0.00025,23.15202]
[1780017621884,27.67,73568.03,62.0,0.52124,0.00025,23.15222]
[1780017626071,27.67,73568.19,62.0,0.52128,0.00025,23.15214]
[1780017627625,27.67,73564.96,62.0,0.52048,0.00025,23.15356]
[1780017628148,27.67,73564.96,62.0,0.52048,0.00025,23.15356]
[1780017628446,27.67,73564.96,62.0,0.52048,0.00025,23.15356]
[1780017628894,27.67,73563.58,62.0,0.52013,0.00025,23.15414]
[1780017629017,27.67,73563.58,62.0,0.52013,0.00025,23.15414]
[1780017629361,27.67,73563.58,62.0,0.52013,0.00025,23.15414]
[1780017629512,27.67,73563.58,62.0,0.52013,0.00025,23.15414]
[1780017629520,27.67,73563.58,62.0,0.52013,0.00025,23.15414]
[1780017629520,27.67,73552.58,62.0,0.51741,0.00025,23.15813]
[1780017629884,27.67,73552.58,62.0,0.51741,0.00025,23.15813]
[1780017630498,27.67,73552.58,62.0,0.51741,0.00025,23.15813]
[1780017630714,27.67,73552.19,62.0,0.51731,0.00025,23.15826]
[1780017631126,27.67,73552.19,62.0,0.51731,0.00025,23.15826]
[1780017631508,27.67,73552.19,62.0,0.51731,0.00025,23.15826]
[1780017632891,27.67,73546.52,62.0,0.5159,0.00025,23.15634]
[1780017635055,27.67,73544.79,62.0,0.51548,0.00025,23.15678]
[1780017635070,27.67,73544.79,62.0,0.51548,0.00025,23.15678]
[1780017635107,27.67,73544.79,62.0,0.51548,0.00025,23.15678]
[1780017635167,27.67,73544.79,62.0,0.51548,0.00025,23.15678]
[1780017635563,27.67,73544.79,62.0,0.51548,0.00025,23.15678]
[1780017635669,27.68,73544.64,62.0,0.51544,0.00025,23.15682]
[1780017636162,27.68,73544.64,62.0,0.51544,0.00025,23.15682]
[1780017636202,27.68,73544.64,62.0,0.51544,0.00025,23.15682]
[1780017636509,27.68,73526.93,62.0,0.51104,0.00025,23.15971]
[1780017636858,27.68,73526.93,62.0,0.51104,0.00025,23.15971]
[1780017637093,27.68,73526.93,62.0,0.51104,0.00025,23.15971]
[1780017637098,27.68,73526.93,62.0,0.51104,0.00025,23.15971]
[1780017637110,27.68,73526.93,62.0,0.51104,0.00025,23.15971]
[1780017637910,27.68,73522.51,62.0,0.50995,0.00025,23.15999]
[1780017638011,27.68,73527.77,62.0,0.51125,0.00025,23.15963]
[1780017640574,27.69,73528.16,62.0,0.51135,0.00025,23.1596]
[1780017640586,27.69,73528.22,62.0,0.51136,0.00025,23.15959]
[1780017640740,27.69,73528.22,62.0,0.51136,0.00025,23.15959]
[1780017641778,27.69,73528.22,62.0,0.51136,0.00025,23.15959]
[1780017642581,27.69,73528.22,62.0,0.51136,0.00025,23.15959]
[1780017641779,27.69,73522.0,62.0,0.50982,0.00025,23.16001]
[1780017642661,27.69,73522.0,62.0,0.50982,0.00025,23.16001]
[1780017643751,27.69,73522.12,62.0,0.50985,0.00025,23.16001]
[1780017643754,27.69,73522.12,62.0,0.50985,0.00025,23.16001]
[1780017648828,27.69,73523.02,62.0,0.51007,0.00025,23.15997]
[1780017652374,27.69,73522.91,62.0,0.51005,0.00025,23.15997]
[1780017652430,27.69,73522.91,62.0,0.51005,0.00025,23.15997]
[1780017652449,27.69,73522.91,62.0,0.51005,0.00025,23.15997]
[1780017653865,27.69,73515.34,62.0,0.50817,0.00025,23.16008]
[1780017655211,27.69,73515.34,62.0,0.50817,0.00025,23.16008]
[1780017657962,27.69,73514.85,62.0,0.50805,0.00025,23.16007]
[1780017659178,27.69,73514.66,62.0,0.508,0.00025,23.16006]
[1780017659353,27.69,73514.66,62.0,0.508,0.00025,23.16006]
[1780017660176,27.69,73515.18,62.0,0.50813,0.00025,23.16007]
[1780017660191,27.69,73515.18,62.0,0.50813,0.00025,23.16007]
[1780017660256,27.69,73515.18,62.0,0.50813,0.00025,23.16007]
[1780017660311,27.69,73515.18,62.0,0.50813,0.00025,23.16007]
[1780017660480,27.69,73515.18,62.0,0.50813,0.00025,23.16007]
[1780017661230,27.69,73517.12,62.0,0.50861,0.00025,23.1601]
[1780017661681,27.69,73520.1,62.0,0.50935,0.00025,23.16007]
[1780017666377,27.7,73519.53,62.0,0.50921,0.00025,23.16008]
[1780017670219,27.7,73521.23,62.0,0.50963,0.00025,23.16004]
[1780017671226,27.7,73521.42,62.0,0.50968,0.00025,23.16003]
[1780017672910,27.7,73521.53,62.0,0.5097,0.00025,23.16003]
[1780017674907,27.7,73527.07,62.0,0.51108,0.00025,23.1597]
[1780017680053,27.7,73532.35,62.0,0.51239,0.00025,23.15913]
[1780017683262,27.71,73535.81,62.0,0.51324,0.00025,23.15862]
[1780017684128,27.71,73534.43,62.0,0.5129,0.00025,23.15883]
[1780017687999,27.71,73534.19,62.0,0.51284,0.00025,23.15887]
[1780017691131,27.71,73527.88,62.0,0.51128,0.00025,23.1561]
[1780017695699,27.71,73527.43,62.0,0.51117,0.00025,23.15614]
[1780017695742,27.71,73527.43,62.0,0.51117,0.00025,23.15614]
[1780017696158,27.71,73527.43,62.0,0.51117,0.00025,23.15614]
[1780017699131,27.71,73534.23,62.0,0.51285,0.00025,23.15533]
[1780017699621,27.71,73534.23,62.0,0.51285,0.00025,23.15533]
[1780017699934,27.71,73534.44,62.0,0.5129,0.00025,23.1553]
[1780017700168,27.71,73534.44,62.0,0.5129,0.00025,23.1553]
[1780017700258,27.71,73534.44,62.0,0.5129,0.00025,23.1553]
[1780017700341,27.71,73534.44,62.0,0.5129,0.00025,23.1553]
[1780017700522,27.71,73534.44,62.0,0.5129,0.00025,23.1553]
[1780017700551,27.71,73547.96,62.0,0.51625,0.00025,23.15245]
[1780017700745,27.71,73547.96,62.0,0.51625,0.00025,23.15245]
[1780017700816,27.71,73547.96,62.0,0.51625,0.00025,23.15245]
[1780017701864,27.71,73552.3,62.0,0.51733,0.00025,23.15119]
[1780017702617,27.71,73552.3,62.0,0.51733,0.00025,23.15119]
[1780017702662,27.71,73551.78,62.0,0.5172,0.00025,23.15135]
[1780017703941,27.71,73551.18,62.0,0.51705,0.00025,23.15153]
[1780017706400,27.71,73548.85,62.0,0.51647,0.00025,23.1522]
[1780017707418,27.71,73548.6,62.0,0.51641,0.00025,23.15227]
[1780017709258,27.71,73542.75,62.0,0.51496,0.00025,23.15374]
[1780017709910,27.71,73542.75,62.0,0.51496,0.00025,23.15374]
[1780017710418,27.71,73542.75,62.0,0.51496,0.00025,23.15374]
[1780017710423,27.71,73542.75,62.0,0.51496,0.00025,23.15374]
[1780017710863,27.71,73541.25,62.0,0.51459,0.00025,23.15407]
[1780017711273,27.72,73536.25,62.0,0.51335,0.00025,23.15501]
[1780017712611,27.72,73536.25,62.0,0.51335,0.00025,23.15501]
[1780017712280,27.72,73528.82,62.0,0.51151,0.00025,23.15601]
[1780017712796,27.72,73528.82,62.0,0.51151,0.00025,23.15601]
[1780017713507,27.72,73528.82,62.0,0.51151,0.00025,23.15601]
[1780017719329,27.72,73528.1,62.0,0.51133,0.00025,23.15608]
[1780017724364,27.72,73528.67,62.0,0.51147,0.00025,23.15602]
[1780017726928,27.72,73528.14,62.0,0.51134,0.00025,23.15607]
[1780017728601,27.72,73527.96,62.0,0.5113,0.00025,23.15609]
[1780017729003,27.72,73526.51,62.0,0.51094,0.00025,23.15621]
[1780017730135,27.72,73526.55,62.0,0.51095,0.00025,23.15621]
[1780017732662,27.73,73520.49,62.0,0.50945,0.00025,23.15653]
[1780017733712,27.74,73520.15,62.0,0.50936,0.00025,23.15654]
[1780017736879,27.73,73521.31,62.0,0.50965,0.00025,23.15651]
[1780017737570,27.73,73521.31,62.0,0.50965,0.00025,23.15651]
[1780017737575,27.73,73521.31,62.0,0.50965,0.00025,23.15651]
[1780017737576,27.73,73521.31,62.0,0.50965,0.00025,23.15651]
[1780017737621,27.73,73521.31,62.0,0.50965,0.00025,23.15651]
[1780017739912,27.74,73524.36,62.0,0.5104,0.00025,23.15637]
[1780017740204,27.74,73524.36,62.0,0.5104,0.00025,23.15637]
[1780017740215,27.74,73524.36,62.0,0.5104,0.00025,23.15637]
[1780017740476,27.74,73530.82,62.0,0.512,0.00025,23.15579]
[1780017740961,27.74,73530.82,62.0,0.512,0.00025,23.15579]
[1780017741214,27.74,73530.82,62.0,0.512,0.00025,23.15579]
[1780017743498,27.74,73535.63,62.0,0.51319,0.00025,23.15512]
[1780017744730,27.74,73535.77,62.0,0.51323,0.00025,23.1551]
[1780017746156,27.74,73535.42,62.0,0.51314,0.00025,23.15516]
[1780017747514,27.74,73535.93,62.0,0.51327,0.00025,23.15507]
[1780017747621,27.74,73535.93,62.0,0.51327,0.00025,23.15507]
[1780017747633,27.74,73535.93,62.0,0.51327,0.00025,23.15507]
[1780017747804,27.74,73535.93,62.0,0.51327,0.00025,23.15507]
[1780017753568,27.74,73533.27,62.0,0.51261,0.00025,23.15194]
[1780017758603,27.74,73537.99,62.0,0.51378,0.00025,23.15119]
[1780017758791,27.74,73537.99,62.0,0.51378,0.00025,23.15119]
[1780017758813,27.74,73537.99,62.0,0.51378,0.00025,23.15119]
[1780017759071,27.74,73537.99,62.0,0.51378,0.00025,23.15119]
[1780017762651,27.74,73541.83,62.0,0.51473,0.00025,23.15042]
[1780017762808,27.74,73541.68,62.0,0.51469,0.00025,23.15045]
[1780017765911,27.74,73544.55,62.0,0.5154,0.00025,23.1498]
[1780017766137,27.74,73544.55,62.0,0.5154,0.00025,23.1498]
[1780017771694,27.74,73538.59,62.0,0.51393,0.00025,23.15108]
[1780017775877,27.74,73538.73,62.0,0.51396,0.00025,23.15105]
[1780017775917,27.74,73538.73,62.0,0.51396,0.00025,23.15105]
[1780017780757,27.74,73533.42,62.0,0.51265,0.00025,23.15192]
[1780017785792,27.74,73531.97,62.0,0.51229,0.00025,23.15212]
[1780017791031,27.74,73532.54,62.0,0.51243,0.00025,23.15204]
[1780017793055,27.74,73534.78,62.0,0.51298,0.00025,23.15172]
[1780017793062,27.74,73534.78,62.0,0.51298,0.00025,23.15172]
[1780017794291,27.74,73534.46,62.0,0.5129,0.00025,23.15177]
[1780017794805,27.74,73535.02,62.0,0.51304,0.00025,23.15169]
[1780017794829,27.74,73535.02,62.0,0.51304,0.00025,23.15169]
[1780017799890,27.74,73533.19,62.0,0.51259,0.00025,23.15196]
[1780017801602,27.74,73533.19,62.0,0.51259,0.00025,23.15196]
[1780017802134,27.74,73532.26,62.0,0.51236,0.00025,23.15208]
[1780017803676,27.74,73531.88,62.0,0.51227,0.00025,23.15213]
[1780017803997,27.74,73530.29,62.0,0.51187,0.00025,23.15232]
[1780017804059,27.74,73530.29,62.0,0.51187,0.00025,23.15232]
[1780017809960,27.74,73532.94,62.0,0.51253,0.00025,23.15199]
[1780017813794,27.74,73533.19,62.0,0.51259,0.00025,23.15196]
[1780017813980,27.74,73533.19,62.0,0.51259,0.00025,23.15196]
[1780017816154,27.74,73534.89,62.0,0.51301,0.00025,23.14817]
[1780017822648,27.74,73535.26,62.0,0.5131,0.00025,23.14812]
[1780017828445,27.75,73536.3,62.0,0.51336,0.00025,23.14795]
[1780017830180,27.75,73533.05,62.0,0.51255,0.00025,23.14844]
[1780017832951,27.75,73531.69,62.0,0.51222,0.00025,23.14862]
[1780017836153,27.75,73529.87,62.0,0.51177,0.00025,23.14884]
[1780017837743,27.75,73529.87,62.0,0.51177,0.00025,23.14884]
[1780017844373,27.75,73530.06,62.0,0.51181,0.00025,23.14881]
[1780017850011,27.75,73530.71,62.0,0.51198,0.00025,23.14874]
[1780017850115,27.75,73530.71,62.0,0.51198,0.00025,23.14874]
[1780017855275,27.75,73533.7,62.0,0.51272,0.00025,23.14835]
[1780017859311,27.75,73536.09,62.0,0.51331,0.00025,23.14799]
[1780017860018,27.75,73538.76,62.0,0.51397,0.00025,23.14751]
[1780017860615,27.75,73538.76,62.0,0.51397,0.00025,23.14751]
[1780017861980,27.75,73543.8,62.0,0.51521,0.00025,23.14645]
[1780017862008,27.75,73543.8,62.0,0.51521,0.00025,23.14645]
[1780017862059,27.75,73543.8,62.0,0.51521,0.00025,23.14645]
[1780017863331,27.75,73534.44,62.0,0.5129,0.00025,23.14824]
[1780017866592,27.75,73533.22,62.0,0.5126,0.00025,23.14842]
[1780017866597,27.75,73533.22,62.0,0.5126,0.00025,23.14842]
[1780017867751,27.75,73533.51,62.0,0.51267,0.00025,23.14838]
[1780017873402,27.75,73537.53,62.0,0.51366,0.00025,23.14421]
[1780017879445,27.75,73537.54,62.0,0.51367,0.00025,23.1442]
[1780017883107,27.75,73535.1,62.0,0.51306,0.00025,23.14461]
[1780017883131,27.75,73535.1,62.0,0.51306,0.00025,23.14461]
[1780017883181,27.75,73535.1,62.0,0.51306,0.00025,23.14461]
[1780017883423,27.75,73535.1,62.0,0.51306,0.00025,23.14461]
[1780017883431,27.75,73535.1,62.0,0.51306,0.00025,23.14461]
[1780017883521,27.75,73535.1,62.0,0.51306,0.00025,23.14461]
[1780017883559,27.75,73528.38,62.0,0.5114,0.00025,23.14546]
[1780017885672,27.75,73525.53,62.0,0.51069,0.00025,23.14569]
[1780017886150,27.75,73525.29,62.0,0.51063,0.00025,23.14571]
[1780017886158,27.75,73525.29,62.0,0.51063,0.00025,23.14571]
[1780017886274,27.75,73525.29,62.0,0.51063,0.00025,23.14571]
[1780017886377,27.75,73525.29,62.0,0.51063,0.00025,23.14571]
[1780017886457,27.75,73525.29,62.0,0.51063,0.00025,23.14571]
[1780017886494,27.75,73520.58,62.0,0.50947,0.00025,23.14593]
[1780017891692,27.76,73519.06,62.0,0.50909,0.00025,23.14596]
[1780017896213,27.76,73515.76,62.0,0.50827,0.00025,23.14595]
[1780017896386,27.76,73515.76,62.0,0.50827,0.00025,23.14595]
[1780017899901,27.76,73518.56,62.0,0.50897,0.00025,23.14597]
[1780017900591,27.76,73513.45,62.0,0.5077,0.00025,23.14589]
[1780017905628,27.76,73515.38,62.0,0.50818,0.00025,23.14595]
[1780017907955,27.76,73515.83,62.0,0.50829,0.00025,23.14595]
[1780017908649,27.76,73520.66,62.0,0.50949,0.00025,23.14593]
[1780017909707,27.76,73520.66,62.0,0.50949,0.00025,23.14593]
[1780017910010,27.76,73520.94,62.0,0.50956,0.00025,23.14592]
[1780017910520,27.76,73520.94,62.0,0.50956,0.00025,23.14592]
[1780017910663,27.76,73527.19,62.0,0.5111,0.00025,23.14556]
[1780017913694,27.76,73530.62,62.0,0.51195,0.00025,23.14522]
[1780017913824,27.76,73530.62,62.0,0.51195,0.00025,23.14522]
[1780017914017,27.76,73531.41,62.0,0.51215,0.00025,23.14513]
[1780017915136,27.76,73529.01,62.0,0.51155,0.00025,23.14539]
[1780017916315,27.76,73529.42,62.0,0.51165,0.00025,23.14535]
[1780017917102,27.76,73527.66,62.0,0.51122,0.00025,23.14552]
[1780017917847,27.76,73527.66,62.0,0.51122,0.00025,23.14552]
[1780017923276,27.76,73530.64,62.0,0.51196,0.00025,23.14522]
[1780017925002,27.76,73532.06,62.0,0.51231,0.00025,23.14504]
[1780017925023,27.76,73532.06,62.0,0.51231,0.00025,23.14504]
[1780017925024,27.76,73532.06,62.0,0.51231,0.00025,23.14504]
[1780017926150,27.76,73535.98,62.0,0.51328,0.00025,23.14447]
[1780017927674,27.76,73536.16,62.0,0.51332,0.00025,23.14444]
[1780017928478,27.76,73539.66,62.0,0.51419,0.00025,23.14381]
[1780017931308,27.76,73540.61,62.0,0.51442,0.00025,23.14362]
[1780017934910,27.76,73542.26,62.0,0.51483,0.00025,23.13974]
[1780017940281,27.77,73541.34,62.0,0.5146,0.00025,23.13993]
[1780017940873,27.77,73535.15,62.0,0.51307,0.00025,23.14107]
[1780017944969,27.77,73533.04,62.0,0.51255,0.00025,23.14138]
[1780017945722,27.77,73533.04,62.0,0.51255,0.00025,23.14138]
[1780017951546,27.77,73530.69,62.0,0.51197,0.00025,23.14168]
[1780017956151,27.77,73530.74,62.0,0.51198,0.00025,23.14167]
[1780017956543,27.77,73530.74,62.0,0.51198,0.00025,23.14167]
[1780017956741,27.77,73530.74,62.0,0.51198,0.00025,23.14167]
[1780017957257,27.77,73530.44,62.0,0.51191,0.00025,23.14171]
[1780017958006,27.77,73526.49,62.0,0.51093,0.00025,23.14209]
[1780017961669,27.77,73526.05,62.0,0.51082,0.00025,23.14212]
[1780017962376,27.77,73525.44,62.0,0.51067,0.00025,23.14217]
[1780017965129,27.77,73521.68,62.0,0.50974,0.00025,23.14236]
[1780017965246,27.77,73521.68,62.0,0.50974,0.00025,23.14236]
[1780017965320,27.77,73521.68,62.0,0.50974,0.00025,23.14236]
[1780017965510,27.77,73521.68,62.0,0.50974,0.00025,23.14236]
[1780017965537,27.77,73521.68,62.0,0.50974,0.00025,23.14236]
[1780017965910,27.77,73521.68,62.0,0.50974,0.00025,23.14236]
[1780017966145,27.77,73522.65,62.0,0.50998,0.00025,23.14232]
[1780017966150,27.77,73531.64,62.0,0.5122,0.00025,23.14156]
[1780017968073,27.77,73537.38,62.0,0.51362,0.00025,23.1407]
[1780017973424,27.77,73539.41,62.0,0.51413,0.00025,23.14033]
[1780017977978,27.77,73539.44,62.0,0.51413,0.00025,23.14032]
[1780017981164,27.77,73545.05,62.0,0.51552,0.00025,23.13909]
[1780017982132,27.77,73545.05,62.0,0.51552,0.00025,23.13909]
[1780017983174,27.77,73544.62,62.0,0.51541,0.00025,23.1392]
[1780017983178,27.77,73539.1,62.0,0.51405,0.00025,23.14039]
[1780017985145,27.77,73536.75,62.0,0.51347,0.00025,23.14081]
[1780017990228,27.77,73536.77,62.0,0.51347,0.00025,23.14081]
[1780017995263,27.77,73536.56,62.0,0.51342,0.00025,23.13731]
[1780017998379,27.77,73535.41,62.0,0.51314,0.00025,23.1375]
[1780017998476,27.77,73535.41,62.0,0.51314,0.00025,23.1375]
[1780017998720,27.77,73535.41,62.0,0.51314,0.00025,23.1375]
[1780017999290,27.77,73526.35,62.0,0.5109,0.00025,23.13856]
[1780018000176,27.77,73526.35,62.0,0.5109,0.00025,23.13856]
[1780018000565,27.77,73526.35,62.0,0.5109,0.00025,23.13856]
[1780018000572,27.77,73519.84,62.0,0.50928,0.00025,23.13888]
[1780018002185,27.77,73519.07,62.0,0.50909,0.00025,23.13889]
[1780018002435,27.77,73519.07,62.0,0.50909,0.00025,23.13889]
[1780018003580,27.77,73518.69,62.0,0.509,0.00025,23.1389]
[1780018009361,27.78,73515.86,62.0,0.5083,0.00025,23.13889]
[1780018014397,27.78,73515.07,62.0,0.5081,0.00025,23.13887]
[1780018017588,27.78,73514.39,62.0,0.50793,0.00025,23.13885]
[1780018023464,27.78,73512.26,62.0,0.50741,0.00025,23.13877]
[1780018024568,27.78,73512.26,62.0,0.50741,0.00025,23.13877]
[1780018027642,27.78,73511.37,62.0,0.50719,0.00025,23.13872]
[1780018033533,27.78,73512.33,62.0,0.50742,0.00025,23.13877]
[1780018037771,27.78,73513.18,62.0,0.50764,0.00025,23.13881]
[1780018040245,27.78,73513.64,62.0,0.50775,0.00025,23.13883]
[1780018045618,27.78,73512.99,62.0,0.50759,0.00025,23.1388]
[1780018050688,27.78,73512.71,62.0,0.50752,0.00025,23.13879]
[1780018051660,27.78,73513.62,62.0,0.50774,0.00025,23.13883]
[1780018057458,27.78,73512.94,62.0,0.50758,0.00025,23.13527]
[1780018061259,27.78,73511.04,62.0,0.50711,0.00025,23.13517]
[1780018066767,27.78,73511.48,62.0,0.50721,0.00025,23.1352]
[1780018071802,27.78,73508.99,62.0,0.5066,0.00025,23.13503]
[1780018074917,27.78,73508.96,62.0,0.50659,0.00025,23.13503]
[1780018080891,27.79,73508.04,62.0,0.50636,0.00025,23.13495]
[1780018080992,27.79,73502.56,62.0,0.50501,0.00025,23.13435]
[1780018083447,27.78,73502.69,62.0,0.50504,0.00025,23.13437]
[1780018085535,27.78,73501.97,62.0,0.50486,0.00025,23.13427]
[1780018085616,27.78,73501.97,62.0,0.50486,0.00025,23.13427]
[1780018086257,27.79,73499.85,62.0,0.50434,0.00025,23.13395]
[1780018086913,27.79,73497.12,62.0,0.50366,0.00025,23.13349]
[1780018088423,27.79,73496.49,62.0,0.5035,0.00025,23.13337]
[1780018089171,27.79,73495.25,62.0,0.5032,0.00025,23.13313]
[1780018089232,27.79,73495.25,62.0,0.5032,0.00025,23.13313]
[1780018089911,27.79,73495.25,62.0,0.5032,0.00025,23.13313]
[1780018089934,27.79,73485.25,62.0,0.50072,0.00025,23.13069]
[1780018090941,27.79,73479.41,62.0,0.49927,0.00025,23.12885]
[1780018091684,27.79,73479.41,62.0,0.49927,0.00025,23.12885]
[1780018092157,27.79,73479.59,62.0,0.49932,0.00025,23.12891]
[1780018092490,27.79,73479.59,62.0,0.49932,0.00025,23.12891]
[1780018092748,27.79,73479.59,62.0,0.49932,0.00025,23.12891]
[1780018092957,27.79,73481.33,62.0,0.49975,0.00025,23.12948]
[1780018093622,27.79,73481.33,62.0,0.49975,0.00025,23.12948]
[1780018096416,27.78,73485.04,62.0,0.50067,0.00025,23.13062]
[1780018096993,27.78,73485.04,62.0,0.50067,0.00025,23.13062]
[1780018097131,27.78,73487.07,62.0,0.50117,0.00025,23.1312]
[1780018097143,27.78,73487.07,62.0,0.50117,0.00025,23.1312]
[1780018097726,27.78,73487.07,62.0,0.50117,0.00025,23.1312]
[1780018098004,27.78,73487.07,62.0,0.50117,0.00025,23.1312]
[1780018097992,27.78,73504.63,62.0,0.50552,0.00025,23.13461]
[1780018098579,27.78,73504.63,62.0,0.50552,0.00025,23.13461]
[1780018098999,27.78,73512.39,62.0,0.50744,0.00025,23.13524]
[1780018099217,27.78,73512.39,62.0,0.50744,0.00025,23.13524]
[1780018099264,27.78,73512.39,62.0,0.50744,0.00025,23.13524]
[1780018103244,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103264,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103645,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103683,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103709,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103735,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103755,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103911,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018103978,27.78,73519.51,62.0,0.5092,0.00025,23.13535]
[1780018104035,27.78,73525.12,62.0,0.51059,0.00025,23.13512]
[1780018104301,27.78,73525.12,62.0,0.51059,0.00025,23.13512]
[1780018105042,27.78,73530.9,62.0,0.51202,0.00025,23.13458]
[1780018105359,27.78,73530.9,62.0,0.51202,0.00025,23.13458]
[1780018110012,27.78,73530.8,62.0,0.512,0.00025,23.1346]
[1780018110054,27.78,73530.8,62.0,0.512,0.00025,23.1346]
[1780018110103,27.78,73530.8,62.0,0.512,0.00025,23.1346]
[1780018112031,27.78,73530.92,62.0,0.51203,0.00025,23.13458]
[1780018113366,27.78,73526.32,62.0,0.51089,0.00025,23.1315]
[1780018114106,27.78,73526.52,62.0,0.51094,0.00025,23.13148]
[1780018119148,27.78,73526.8,62.0,0.51101,0.00025,23.13146]
[1780018120730,27.78,73526.8,62.0,0.51101,0.00025,23.13146]
[1780018120730,27.78,73526.8,62.0,0.51101,0.00025,23.13146]
[1780018122754,27.78,73527.65,62.0,0.51122,0.00025,23.13139]
[1780018122791,27.78,73527.65,62.0,0.51122,0.00025,23.13139]
[1780018124711,27.78,73529.12,62.0,0.51158,0.00025,23.13124]
[1780018128395,27.78,73530.03,62.0,0.51181,0.00025,23.13115]
[1780018132243,27.79,73535.55,62.0,0.51317,0.00025,23.13041]
[1780018133498,27.79,73535.55,62.0,0.51317,0.00025,23.13041]
[1780018135683,27.79,73536.65,62.0,0.51344,0.00025,23.13022]
[1780018136142,27.79,73537.04,62.0,0.51354,0.00025,23.13016]
[1780018137667,27.79,73536.99,62.0,0.51353,0.00025,23.13017]
[1780018137689,27.79,73536.99,62.0,0.51353,0.00025,23.13017]
[1780018140229,27.79,73536.19,62.0,0.51333,0.00025,23.1303]
[1780018142917,27.79,73532.57,62.0,0.51243,0.00025,23.13084]
[1780018148357,27.79,73531.39,62.0,0.51214,0.00025,23.13099]
[1780018153392,27.79,73530.6,62.0,0.51195,0.00025,23.13109]
[1780018155161,27.79,73530.56,62.0,0.51194,0.00025,23.13109]
[1780018158727,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018158834,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018158844,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018158947,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018158985,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018159052,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018159232,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018159888,27.79,73529.08,62.0,0.51157,0.00025,23.13125]
[1780018159949,27.79,73521.78,62.0,0.50976,0.00025,23.13176]
[1780018161448,27.79,73516.9,62.0,0.50856,0.00025,23.13183]
[1780018162431,27.79,73516.9,62.0,0.50856,0.00025,23.13183]
[1780018167490,27.79,73516.9,62.0,0.50856,0.00025,23.13183]
[1780018172525,27.8,73515.5,62.0,0.50821,0.00025,23.12827]
[1780018177652,27.79,73515.81,62.0,0.50829,0.00025,23.12828]
[1780018180200,27.8,73515.62,62.0,0.50824,0.00025,23.12828]
[1780018180201,27.8,73515.62,62.0,0.50824,0.00025,23.12828]
[1780018180250,27.8,73515.62,62.0,0.50824,0.00025,23.12828]
[1780018181009,27.8,73515.62,62.0,0.50824,0.00025,23.12828]
[1780018181114,27.79,73505.77,62.0,0.5058,0.00025,23.12766]
[1780018181528,27.79,73505.77,62.0,0.5058,0.00025,23.12766]
[1780018187631,27.78,73503.12,62.0,0.50514,0.00025,23.12735]
[1780018192666,27.78,73502.87,62.0,0.50508,0.00025,23.12732]
[1780018194745,27.78,73502.86,62.0,0.50508,0.00025,23.12732]
[1780018194852,27.77,73502.86,62.0,0.50508,0.00025,23.12732]
[1780018195955,27.77,73502.86,62.0,0.50508,0.00025,23.12732]
[1780018196015,27.77,73506.87,62.0,0.50607,0.00025,23.12778]
[1780018201805,27.77,73505.51,62.0,0.50573,0.00025,23.12764]
[1780018201828,27.77,73498.68,62.0,0.50404,0.00025,23.12669]
[1780018202860,27.77,73498.68,62.0,0.50404,0.00025,23.12669]
[1780018202964,27.76,73493.29,62.0,0.50271,0.00025,23.12565]
[1780018203294,27.76,73493.29,62.0,0.50271,0.00025,23.12565]
[1780018203337,27.76,73493.29,62.0,0.50271,0.00025,23.12565]
[1780018203369,27.76,73493.29,62.0,0.50271,0.00025,23.12565]
[1780018203740,27.76,73493.29,62.0,0.50271,0.00025,23.12565]
[1780018205858,27.76,73487.41,62.0,0.50125,0.00025,23.12422]
[1780018206423,27.76,73484.86,62.0,0.50061,0.00025,23.1235]
[1780018207128,27.76,73476.1,62.0,0.49844,0.00025,23.1206]
[1780018210664,27.76,73475.73,62.0,0.49835,0.00025,23.12046]
[1780018210667,27.76,73475.73,62.0,0.49835,0.00025,23.12046]
[1780018216838,27.76,73474.89,62.0,0.49814,0.00025,23.12014]
[1780018221873,27.76,73475.31,62.0,0.49825,0.00025,23.1203]
[1780018226908,27.76,73473.78,62.0,0.49787,0.00025,23.11971]
[1780018230884,27.76,73474.2,62.0,0.49797,0.00025,23.11988]
[1780018230902,27.76,73474.2,62.0,0.49797,0.00025,23.11988]
[1780018232551,27.76,73473.45,62.0,0.49778,0.00025,23.11605]
[1780018235294,27.76,73472.42,62.0,0.49753,0.00025,23.11564]
[1780018236295,27.76,73469.94,62.0,0.49691,0.00025,23.11461]
[1780018236984,27.76,73464.09,62.0,0.49546,0.00025,23.11196]
[1780018238277,27.76,73460.75,62.0,0.49463,0.00025,23.11032]
[1780018238303,27.76,73460.75,62.0,0.49463,0.00025,23.11032]
[1780018238319,27.76,73460.75,62.0,0.49463,0.00025,23.11032]
[1780018238420,27.76,73460.75,62.0,0.49463,0.00025,23.11032]
[1780018238731,27.76,73460.75,62.0,0.49463,0.00025,23.11032]
[1780018239226,27.76,73460.29,62.0,0.49452,0.00025,23.11008]
[1780018240008,27.76,73471.83,62.0,0.49738,0.00025,23.1154]
[1780018241561,27.76,73472.86,62.0,0.49764,0.00025,23.11581]
[1780018241882,27.76,73472.86,62.0,0.49764,0.00025,23.11581]
[1780018241979,27.76,73472.86,62.0,0.49764,0.00025,23.11581]
[1780018242020,27.76,73478.32,62.0,0.49899,0.00025,23.11786]
[1780018242637,27.76,73478.32,62.0,0.49899,0.00025,23.11786]
[1780018243027,27.76,73486.78,62.0,0.50109,0.00025,23.12051]
[1780018243362,27.76,73486.78,62.0,0.50109,0.00025,23.12051]
[1780018248000,27.76,73486.19,62.0,0.50094,0.00025,23.12035]
[1780018248765,27.75,73489.69,62.0,0.50181,0.00025,23.12128]
[1780018254019,27.75,73485.39,62.0,0.50074,0.00025,23.12012]
[1780018259028,27.75,73485.44,62.0,0.50075,0.00025,23.12014]
[1780018260528,27.74,73488.14,62.0,0.50142,0.00025,23.12088]
[1780018260984,27.74,73488.14,62.0,0.50142,0.00025,23.12088]
[1780018261238,27.74,73484.84,62.0,0.5006,0.00025,23.11996]
[1780018261410,27.74,73484.84,62.0,0.5006,0.00025,23.11996]
[1780018261558,27.74,73484.84,62.0,0.5006,0.00025,23.11996]
[1780018261910,27.74,73484.84,62.0,0.5006,0.00025,23.11996]
[1780018262165,27.74,73474.68,62.0,0.49808,0.00025,23.11652]
[1780018267200,27.74,73472.48,62.0,0.49753,0.00025,23.11566]
[1780018272650,27.74,73471.91,62.0,0.49739,0.00025,23.11543]
[1780018272666,27.74,73471.91,62.0,0.49739,0.00025,23.11543]
[1780018272697,27.74,73471.91,62.0,0.49739,0.00025,23.11543]
[1780018272753,27.74,73471.91,62.0,0.49739,0.00025,23.11543]
[1780018274803,27.74,73467.66,62.0,0.49634,0.00025,23.11361]
[1780018276026,27.74,73465.12,62.0,0.49571,0.00025,23.11245]
[1780018281300,27.74,73463.79,62.0,0.49538,0.00025,23.11181]
[1780018286336,27.74,73463.99,62.0,0.49543,0.00025,23.11191]
[1780018288222,27.74,73463.99,62.0,0.49543,0.00025,23.11191]
[1780018288524,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018288564,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018289021,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018289029,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018289037,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018289043,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018289202,27.74,73464.23,62.0,0.49549,0.00025,23.11202]
[1780018289339,27.74,73462.06,62.0,0.49495,0.00025,23.11097]
[1780018289723,27.74,73462.06,62.0,0.49495,0.00025,23.11097]
[1780018290117,27.74,73462.06,62.0,0.49495,0.00025,23.11097]
[1780018290259,27.74,73452.11,62.0,0.49248,0.00025,23.10558]
[1780018290277,27.74,73452.11,62.0,0.49248,0.00025,23.10558]
[1780018290419,27.74,73452.11,62.0,0.49248,0.00025,23.10558]
[1780018290429,27.74,73452.11,62.0,0.49248,0.00025,23.10558]
[1780018291246,27.74,73452.11,62.0,0.49248,0.00025,23.10558]
[1780018291319,27.74,73450.47,62.0,0.49207,0.00025,23.10107]
[1780018291376,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018292309,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018292320,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018292334,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018292370,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018292402,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018292950,27.74,73458.26,62.0,0.494,0.00025,23.10548]
[1780018296367,27.74,73457.14,62.0,0.49373,0.00025,23.10488]
[1780018296382,27.74,73457.14,62.0,0.49373,0.00025,23.10488]
[1780018296389,27.74,73457.14,62.0,0.49373,0.00025,23.10488]
[1780018296392,27.74,73457.14,62.0,0.49373,0.00025,23.10488]
[1780018296445,27.74,73457.14,62.0,0.49373,0.00025,23.10488]
[1780018298906,27.74,73452.51,62.0,0.49258,0.00025,23.10228]
[1780018305050,27.74,73450.34,62.0,0.49204,0.00025,23.101]
[1780018305069,27.74,73450.34,62.0,0.49204,0.00025,23.101]
[1780018305071,27.74,73450.34,62.0,0.49204,0.00025,23.101]
[1780018305090,27.74,73450.34,62.0,0.49204,0.00025,23.101]
[1780018305532,27.75,73450.46,62.0,0.49207,0.00025,23.10107]
[1780018305795,27.75,73450.46,62.0,0.49207,0.00025,23.10107]
[1780018306028,27.75,73450.46,62.0,0.49207,0.00025,23.10107]
[1780018307166,27.75,73453.5,62.0,0.49282,0.00025,23.10285]
[1780018307260,27.75,73459.77,62.0,0.49438,0.00025,23.10627]
[1780018310512,27.75,73466.44,62.0,0.49604,0.00025,23.10952]
[1780018316134,27.75,73464.07,62.0,0.49545,0.00025,23.10841]
[1780018317776,27.75,73463.76,62.0,0.49537,0.00025,23.10826]
[1780018320413,27.75,73463.27,62.0,0.49525,0.00025,23.10803]
[1780018320437,27.75,73463.27,62.0,0.49525,0.00025,23.10803]
[1780018320468,27.75,73463.27,62.0,0.49525,0.00025,23.10803]
[1780018321515,27.75,73461.15,62.0,0.49472,0.00025,23.10698]
[1780018321549,27.75,73461.15,62.0,0.49472,0.00025,23.10698]
[1780018321785,27.75,73461.15,62.0,0.49472,0.00025,23.10698]
[1780018321819,27.75,73461.15,62.0,0.49472,0.00025,23.10698]
[1780018322050,27.75,73461.15,62.0,0.49472,0.00025,23.10698]
[1780018322614,27.75,73449.76,62.0,0.4919,0.00025,23.10065]
[1780018326786,27.75,73446.6,62.0,0.49111,0.00025,23.09869]
[1780018326862,27.75,73446.6,62.0,0.49111,0.00025,23.09869]
[1780018327435,27.75,73446.6,62.0,0.49111,0.00025,23.09869]
[1780018332125,27.75,73444.16,62.0,0.49051,0.00025,23.09712]
[1780018332129,27.75,73444.16,62.0,0.49051,0.00025,23.09712]
[1780018332253,27.75,73444.16,62.0,0.49051,0.00025,23.09712]
[1780018335589,27.76,73443.94,62.0,0.49046,0.00025,23.09698]
[1780018336515,27.76,73444.1,62.0,0.4905,0.00025,23.09708]
[1780018336739,27.76,73444.1,62.0,0.4905,0.00025,23.09708]
[1780018336761,27.76,73444.1,62.0,0.4905,0.00025,23.09708]
[1780018337516,27.76,73443.88,62.0,0.49044,0.00025,23.09694]
[1780018337720,27.76,73449.89,62.0,0.49194,0.00025,23.10074]
[1780018342755,27.76,73446.32,62.0,0.49105,0.00025,23.09852]
[1780018344395,27.76,73447.05,62.0,0.49123,0.00025,23.09898]
[1780018345739,27.76,73449.4,62.0,0.49182,0.00025,23.10044]
[1780018346814,27.76,73449.9,62.0,0.49194,0.00025,23.10075]
[1780018347001,27.76,73449.9,62.0,0.49194,0.00025,23.10075]
[1780018347045,27.76,73449.9,62.0,0.49194,0.00025,23.10075]
[1780018347137,27.76,73449.9,62.0,0.49194,0.00025,23.10075]
[1780018347725,27.76,73450.21,62.0,0.49202,0.00025,23.10093]
[1780018347790,27.76,73460.66,62.0,0.49461,0.00025,23.10674]
[1780018351822,27.76,73463.08,62.0,0.49521,0.00025,23.10794]
[1780018351955,27.76,73463.08,62.0,0.49521,0.00025,23.10794]
[1780018353104,27.76,73463.37,62.0,0.49528,0.00025,23.10454]
[1780018355089,27.76,73458.81,62.0,0.49415,0.00025,23.10224]
[1780018355109,27.76,73458.81,62.0,0.49415,0.00025,23.10224]
[1780018355121,27.76,73458.81,62.0,0.49415,0.00025,23.10224]
[1780018355537,27.76,73458.73,62.0,0.49413,0.00025,23.1022]
[1780018355702,27.76,73458.73,62.0,0.49413,0.00025,23.1022]
[1780018355786,27.76,73458.73,62.0,0.49413,0.00025,23.1022]
[1780018355846,27.76,73452.84,62.0,0.49267,0.00025,23.09895]
[1780018356575,27.76,73452.84,62.0,0.49267,0.00025,23.09895]
[1780018356853,27.76,73447.95,62.0,0.49146,0.00025,23.09601]
[1780018360556,27.77,73448.27,62.0,0.49154,0.00025,23.09621]
[1780018363246,27.77,73449.83,62.0,0.49192,0.00025,23.09717]
[1780018368937,27.77,73447.65,62.0,0.49138,0.00025,23.09583]
[1780018373972,27.77,73444.54,62.0,0.49062,0.00025,23.09385]
[1780018379007,27.78,73444.66,62.0,0.49065,0.00025,23.09393]
[1780018380786,27.78,73444.87,62.0,0.4907,0.00025,23.09407]
[1780018380791,27.78,73444.87,62.0,0.4907,0.00025,23.09407]
[1780018380824,27.78,73444.87,62.0,0.4907,0.00025,23.09407]
[1780018380887,27.78,73444.87,62.0,0.4907,0.00025,23.09407]
[1780018381029,27.78,73450.04,62.0,0.49198,0.00025,23.0973]
[1780018381678,27.78,73450.04,62.0,0.49198,0.00025,23.0973]
[1780018387071,27.78,73455.76,62.0,0.4934,0.00025,23.10061]
[1780018392106,27.78,73455.68,62.0,0.49338,0.00025,23.10056]
[1780018392531,27.78,73455.68,62.0,0.49338,0.00025,23.10056]
[1780018393981,27.78,73454.53,62.0,0.4931,0.00025,23.09992]
[1780018397044,27.78,73453.08,62.0,0.49274,0.00025,23.0991]
[1780018397049,27.78,73453.08,62.0,0.49274,0.00025,23.0991]
[1780018397372,27.78,73451.85,62.0,0.49243,0.00025,23.09838]
[1780018398489,27.78,73450.01,62.0,0.49198,0.00025,23.09729]
[1780018401909,27.78,73446.54,62.0,0.49112,0.00025,23.09514]
[1780018401929,27.78,73446.54,62.0,0.49112,0.00025,23.09514]
[1780018401934,27.78,73446.54,62.0,0.49112,0.00025,23.09514]
[1780018401970,27.78,73446.54,62.0,0.49112,0.00025,23.09514]
[1780018401983,27.78,73446.54,62.0,0.49112,0.00025,23.09514]
[1780018402176,27.78,73441.43,62.0,0.48985,0.00025,23.09179]
[1780018403265,27.78,73441.43,62.0,0.48985,0.00025,23.09179]
[1780018403364,27.78,73441.43,62.0,0.48985,0.00025,23.09179]
[1780018403269,27.78,73437.61,62.0,0.4889,0.00025,23.08913]
[1780018404190,27.78,73436.5,62.0,0.48863,0.00025,23.08833]
[1780018409197,27.79,73434.96,62.0,0.48825,0.00025,23.08721]
[1780018411457,27.79,73437.78,62.0,0.48895,0.00025,23.08572]
[1780018411528,27.79,73437.78,62.0,0.48895,0.00025,23.08572]
[1780018411639,27.79,73437.78,62.0,0.48895,0.00025,23.08572]
[1780018411674,27.79,73437.78,62.0,0.48895,0.00025,23.08572]
[1780018412032,27.79,73437.78,62.0,0.48895,0.00025,23.08572]
[1780018412246,27.79,73443.55,62.0,0.49038,0.00025,23.08968]
[1780018413253,27.79,73449.0,62.0,0.49173,0.00025,23.09314]
[1780018413622,27.79,73449.0,62.0,0.49173,0.00025,23.09314]
[1780018415612,27.79,73450.51,62.0,0.49211,0.00025,23.09406]
[1780018418719,27.8,73450.67,62.0,0.49215,0.00025,23.09416]
[1780018420036,27.8,73451.03,62.0,0.49224,0.00025,23.09437]
[1780018425398,27.8,73449.3,62.0,0.49181,0.00025,23.09333]
[1780018425981,27.8,73449.3,62.0,0.49181,0.00025,23.09333]
[1780018431380,27.8,73449.81,62.0,0.49194,0.00025,23.09364]
[1780018436415,27.8,73448.25,62.0,0.49155,0.00025,23.09269]
[1780018442350,27.8,73449.03,62.0,0.49175,0.00025,23.09317]
[1780018442351,27.8,73449.03,62.0,0.49175,0.00025,23.09317]
[1780018444481,27.81,73450.43,62.0,0.49209,0.00025,23.09402]
[1780018444483,27.81,73450.43,62.0,0.49209,0.00025,23.09402]
[1780018444574,27.81,73450.43,62.0,0.49209,0.00025,23.09402]
[1780018445741,27.81,73452.51,62.0,0.49261,0.00025,23.09525]
[1780018451522,27.81,73457.01,62.0,0.49373,0.00025,23.09777]
[1780018455910,27.81,73458.0,62.0,0.49397,0.00025,23.0983]
[1780018456330,27.81,73458.0,62.0,0.49397,0.00025,23.0983]
[1780018456699,27.81,73458.41,62.0,0.49407,0.00025,23.09851]
[1780018462598,27.81,73460.07,62.0,0.49448,0.00025,23.09938]
[1780018466128,27.81,73460.39,62.0,0.49456,0.00025,23.09954]
[1780018469318,27.81,73459.51,62.0,0.49434,0.00025,23.09909]
[1780018469691,27.81,73459.46,62.0,0.49433,0.00025,23.09906]
[1780018469764,27.81,73459.46,62.0,0.49433,0.00025,23.09906]
[1780018470123,27.81,73459.46,62.0,0.49433,0.00025,23.09906]
[1780018470491,27.81,73461.64,62.0,0.49487,0.00025,23.10017]
[1780018470655,27.81,73475.4,62.0,0.49828,0.00025,23.10619]
[1780018475694,27.81,73474.83,62.0,0.49814,0.00025,23.10244]
[1780018480729,27.81,73475.45,62.0,0.49829,0.00025,23.10267]
[1780018481744,27.81,73475.45,62.0,0.49829,0.00025,23.10267]
[1780018482711,27.81,73476.61,62.0,0.49858,0.00025,23.1031]
[1780018482860,27.81,73476.61,62.0,0.49858,0.00025,23.1031]
[1780018483761,27.81,73483.62,62.0,0.50032,0.00025,23.10545]
[1780018486331,27.81,73481.61,62.0,0.49982,0.00025,23.10482]
[1780018486555,27.81,73482.93,62.0,0.50014,0.00025,23.10524]
[1780018491817,27.81,73483.22,62.0,0.50022,0.00025,23.10533]
[1780018493513,27.81,73484.46,62.0,0.50052,0.00025,23.1057]
[1780018498866,27.8,73487.87,62.0,0.50137,0.00025,23.10666]
[1780018503902,27.79,73486.73,62.0,0.50108,0.00025,23.10635]
[1780018506763,27.79,73486.38,62.0,0.50099,0.00025,23.10625]
[1780018506808,27.79,73486.38,62.0,0.50099,0.00025,23.10625]
[1780018507058,27.79,73486.38,62.0,0.50099,0.00025,23.10625]
[1780018507103,27.79,73486.38,62.0,0.50099,0.00025,23.10625]
[1780018507153,27.79,73486.38,62.0,0.50099,0.00025,23.10625]
[1780018507931,27.79,73476.34,62.0,0.4985,0.00025,23.103]
[1780018508638,27.79,73476.34,62.0,0.4985,0.00025,23.103]
[1780018509354,27.79,73476.34,62.0,0.4985,0.00025,23.103]
[1780018511868,27.79,73476.95,62.0,0.49865,0.00025,23.10323]
[1780018512961,27.79,73476.8,62.0,0.49862,0.00025,23.10317]
[1780018512970,27.79,73476.8,62.0,0.49862,0.00025,23.10317]
[1780018513658,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018513671,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018513857,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018513951,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018514054,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018514161,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018514411,27.79,73477.69,62.0,0.49884,0.00025,23.10349]
[1780018514941,27.79,73473.51,62.0,0.4978,0.00025,23.10193]
[1780018515181,27.79,73473.51,62.0,0.4978,0.00025,23.10193]
[1780018520837,27.78,73472.86,62.0,0.49764,0.00025,23.10167]
[1780018524880,27.78,73475.04,62.0,0.49818,0.00025,23.10252]
[1780018527091,27.78,73475.57,62.0,0.49831,0.00025,23.10272]
[1780018529368,27.78,73471.25,62.0,0.49724,0.00025,23.10101]
[1780018529780,27.78,73471.2,62.0,0.49723,0.00025,23.10099]
[1780018531020,27.78,73470.56,62.0,0.49707,0.00025,23.10072]
[1780018536132,27.78,73467.61,62.0,0.49633,0.00025,23.09591]
[1780018540083,27.78,73467.0,62.0,0.49618,0.00025,23.09563]
[1780018540141,27.78,73467.0,62.0,0.49618,0.00025,23.09563]
[1780018540170,27.78,73467.0,62.0,0.49618,0.00025,23.09563]
[1780018540439,27.78,73467.0,62.0,0.49618,0.00025,23.09563]
[1780018540455,27.78,73467.0,62.0,0.49618,0.00025,23.09563]
[1780018540942,27.78,73463.52,62.0,0.49532,0.00025,23.09401]
[1780018541165,27.78,73463.52,62.0,0.49532,0.00025,23.09401]
[1780018541168,27.78,73455.1,62.0,0.49323,0.00025,23.08962]
[1780018542213,27.78,73455.1,62.0,0.49323,0.00025,23.08962]
[1780018542844,27.78,73453.57,62.0,0.49285,0.00025,23.08876]
[1780018542879,27.78,73453.57,62.0,0.49285,0.00025,23.08876]
[1780018542890,27.78,73453.57,62.0,0.49285,0.00025,23.08876]
[1780018543726,27.78,73452.56,62.0,0.4926,0.00025,23.08818]
[1780018546467,27.78,73448.22,62.0,0.49152,0.00025,23.08558]
[1780018549714,27.78,73449.78,62.0,0.49191,0.00025,23.08653]
[1780018549721,27.78,73449.78,62.0,0.49191,0.00025,23.08653]
[1780018552792,27.78,73453.88,62.0,0.49293,0.00025,23.08894]
[1780018554970,27.78,73455.83,62.0,0.49341,0.00025,23.09003]
[1780018556125,27.78,73457.52,62.0,0.49383,0.00025,23.09095]
[1780018556649,27.78,73459.83,62.0,0.49441,0.00025,23.09217]
[1780018557653,27.78,73460.13,62.0,0.49448,0.00025,23.09232]
[1780018558286,27.78,73460.13,62.0,0.49448,0.00025,23.09232]
[1780018560336,27.78,73457.29,62.0,0.49378,0.00025,23.09083]
[1780018565223,27.79,73458.87,62.0,0.49417,0.00025,23.09167]
[1780018565851,27.79,73458.19,62.0,0.494,0.00025,23.09131]
[1780018566343,27.79,73458.3,62.0,0.49403,0.00025,23.09137]
[1780018568819,27.78,73457.85,62.0,0.49392,0.00025,23.09113]
[1780018574400,27.78,73454.89,62.0,0.49318,0.00025,23.08951]
[1780018574551,27.78,73454.89,62.0,0.49318,0.00025,23.08951]
[1780018575467,27.78,73454.89,62.0,0.49318,0.00025,23.08951]
[1780018578273,27.78,73454.9,62.0,0.49318,0.00025,23.08952]
[1780018578278,27.78,73454.9,62.0,0.49318,0.00025,23.08952]
[1780018579324,27.78,73458.26,62.0,0.49402,0.00025,23.09135]
[1780018581344,27.78,73462.29,62.0,0.49502,0.00025,23.09341]
[1780018581355,27.78,73462.29,62.0,0.49502,0.00025,23.09341]
[1780018581449,27.78,73463.05,62.0,0.4952,0.00025,23.09378]
[1780018582310,27.78,73463.05,62.0,0.4952,0.00025,23.09378]
[1780018587493,27.78,73470.94,62.0,0.49716,0.00025,23.09734]
[1780018592528,27.77,73471.18,62.0,0.49722,0.00025,23.0939]
[1780018593432,27.77,73471.18,62.0,0.49722,0.00025,23.0939]
[1780018593571,27.77,73468.65,62.0,0.49659,0.00025,23.09283]
[1780018593588,27.77,73468.65,62.0,0.49659,0.00025,23.09283]
[1780018593733,27.77,73468.65,62.0,0.49659,0.00025,23.09283]
[1780018594265,27.77,73468.65,62.0,0.49659,0.00025,23.09283]
[1780018594395,27.77,73468.65,62.0,0.49659,0.00025,23.09283]
[1780018594542,27.77,73459.51,62.0,0.49432,0.00025,23.08846]
[1780018595593,27.77,73459.65,62.0,0.49435,0.00025,23.08853]
[1780018599843,27.77,73459.83,62.0,0.4944,0.00025,23.08862]
[1780018605620,27.77,73457.62,62.0,0.49385,0.00025,23.08746]
[1780018608576,27.77,73457.6,62.0,0.49385,0.00025,23.08745]
[1780018608592,27.77,73457.56,62.0,0.49384,0.00025,23.08743]
[1780018608613,27.77,73457.56,62.0,0.49384,0.00025,23.08743]
[1780018608648,27.77,73457.56,62.0,0.49384,0.00025,23.08743]
[1780018609596,27.77,73456.29,62.0,0.49352,0.00025,23.08674]
[1780018609648,27.77,73451.14,62.0,0.49224,0.00025,23.0838]
[1780018610651,27.77,73451.14,62.0,0.49224,0.00025,23.0838]
[1780018611432,27.77,73451.14,62.0,0.49224,0.00025,23.0838]
[1780018611509,27.77,73451.14,62.0,0.49224,0.00025,23.0838]
[1780018611690,27.78,73450.47,62.0,0.49208,0.00025,23.0834]
[1780018612535,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018612775,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018613050,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018613059,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018613318,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018613341,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018613545,27.78,73445.64,62.0,0.49088,0.00025,23.0804]
[1780018613444,27.78,73440.47,62.0,0.4896,0.00025,23.07696]
[1780018613753,27.78,73440.47,62.0,0.4896,0.00025,23.07696]
[1780018613818,27.78,73440.47,62.0,0.4896,0.00025,23.07696]
[1780018614327,27.78,73425.59,62.0,0.4859,0.00025,23.06573]
[1780018615135,27.78,73425.59,62.0,0.4859,0.00025,23.06573]
[1780018615200,27.77,73424.98,62.0,0.48575,0.00025,23.06522]
[1780018616615,27.77,73424.8,62.0,0.48571,0.00025,23.06507]
[1780018616767,27.77,73424.8,62.0,0.48571,0.00025,23.06507]
[1780018617676,27.77,73421.95,62.0,0.485,0.00025,23.06267]
[1780018621290,27.77,73416.85,62.0,0.48373,0.00025,23.05819]
[1780018624710,27.76,73418.15,62.0,0.48404,0.00025,23.05934]
[1780018629802,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018630888,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018631056,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018631287,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018631737,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018631840,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018632200,27.75,73418.59,62.0,0.48415,0.00025,23.05971]
[1780018632219,27.75,73429.88,62.0,0.48695,0.00025,23.06913]
[1780018633926,27.75,73430.05,62.0,0.48699,0.00025,23.06926]
[1780018634000,27.75,73430.05,62.0,0.48699,0.00025,23.06926]
[1780018635805,27.75,73429.97,62.0,0.48697,0.00025,23.0692]
[1780018636021,27.75,73429.97,62.0,0.48697,0.00025,23.0692]
[1780018641886,27.74,73429.5,62.0,0.48684,0.00025,23.06881]
[1780018647163,27.73,73429.52,62.0,0.48684,0.00025,23.06882]
[1780018647646,27.73,73429.71,62.0,0.48689,0.00025,23.06897]
[1780018652963,27.72,73430.29,62.0,0.48703,0.00025,23.06587]
[1780018653635,27.72,73430.29,62.0,0.48703,0.00025,23.06587]
[1780018656910,27.72,73430.84,62.0,0.48716,0.00025,23.06629]
[1780018662027,27.71,73427.7,62.0,0.48637,0.00025,23.0638]
[1780018667062,27.7,73429.16,62.0,0.48673,0.00025,23.06495]
[1780018671763,27.7,73429.78,62.0,0.48688,0.00025,23.06543]
[1780018673055,27.7,73427.11,62.0,0.48621,0.00025,23.0633]
[1780018677755,27.69,73424.28,62.0,0.4855,0.00025,23.06095]
[1780018682465,27.68,73424.87,62.0,0.48565,0.00025,23.06144]
[1780018683186,27.68,73424.71,62.0,0.4856,0.00025,23.0613]
[1780018685188,27.68,73418.43,62.0,0.48404,0.00025,23.05588]
[1780018687331,27.68,73418.71,62.0,0.48411,0.00025,23.05613]
[1780018689216,27.68,73411.59,62.0,0.48233,0.00025,23.04957]
[1780018689726,27.68,73411.59,62.0,0.48233,0.00025,23.04957]
[1780018690367,27.68,73411.59,62.0,0.48233,0.00025,23.04957]
[1780018690546,27.68,73411.59,62.0,0.48233,0.00025,23.04957]
[1780018691454,27.67,73410.26,62.0,0.482,0.00025,23.04829]
[1780018691667,27.67,73410.26,62.0,0.482,0.00025,23.04829]
[1780018693445,27.67,73410.0,62.0,0.48193,0.00025,23.04804]
[1780018696434,27.67,73407.31,62.0,0.48126,0.00025,23.0454]
[1780018698278,27.67,73413.73,62.0,0.48286,0.00025,23.05157]
[1780018698830,27.67,73413.73,62.0,0.48286,0.00025,23.05157]
[1780018700559,27.67,73413.2,62.0,0.48273,0.00025,23.05107]
[1780018700765,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018700844,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701164,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701208,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701217,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701345,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701503,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701528,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701565,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701626,27.67,73411.15,62.0,0.48221,0.00025,23.04913]
[1780018701658,27.67,73398.92,62.0,0.47917,0.00025,23.03676]
[1780018701860,27.67,73398.92,62.0,0.47917,0.00025,23.03676]
[1780018702124,27.67,73398.92,62.0,0.47917,0.00025,23.03676]
[1780018702200,27.67,73398.92,62.0,0.47917,0.00025,23.03676]
[1780018702347,27.67,73398.92,62.0,0.47917,0.00025,23.03676]
[1780018702408,27.67,73398.92,62.0,0.47917,0.00025,23.03676]
[1780018702620,27.67,73390.72,62.0,0.47713,0.00025,23.02771]
[1780018703970,27.67,73392.1,62.0,0.47747,0.00025,23.02928]
[1780018704357,27.67,73392.1,62.0,0.47747,0.00025,23.02928]
[1780018705076,27.67,73393.77,62.0,0.47788,0.00025,23.03115]
[1780018709367,27.66,73390.33,62.0,0.47702,0.00025,23.02725]
[1780018711100,27.66,73390.3,62.0,0.47701,0.00025,23.0272]
[1780018712503,27.66,73389.78,62.0,0.47688,0.00025,23.02306]
[1780018713393,27.66,73387.12,62.0,0.47621,0.00025,23.01997]
[1780018713400,27.66,73387.12,62.0,0.47621,0.00025,23.01997]
[1780018717822,27.65,73392.35,62.0,0.47751,0.00025,23.02596]
[1780018717935,27.65,73392.35,62.0,0.47751,0.00025,23.02596]
[1780018718015,27.65,73392.35,62.0,0.47751,0.00025,23.02596]
[1780018722390,27.65,73399.37,62.0,0.47926,0.00025,23.03363]
[1780018723658,27.65,73399.59,62.0,0.47931,0.00025,23.03386]
[1780018724114,27.65,73399.88,62.0,0.47938,0.00025,23.03417]
[1780018727230,27.64,73404.93,62.0,0.48064,0.00025,23.0394]
[1780018727287,27.64,73404.93,62.0,0.48064,0.00025,23.0394]
[1780018727287,27.64,73404.93,62.0,0.48064,0.00025,23.0394]
[1780018727519,27.64,73404.93,62.0,0.48064,0.00025,23.0394]
[1780018727564,27.64,73404.93,62.0,0.48064,0.00025,23.0394]
[1780018728271,27.64,73401.32,62.0,0.47974,0.00025,23.03568]
[1780018733218,27.64,73394.46,62.0,0.47802,0.00025,23.02828]
[1780018733941,27.64,73395.3,62.0,0.47823,0.00025,23.0292]
[1780018733949,27.64,73395.3,62.0,0.47823,0.00025,23.0292]
[1780018733991,27.64,73395.3,62.0,0.47823,0.00025,23.0292]
[1780018734013,27.64,73395.3,62.0,0.47823,0.00025,23.0292]
[1780018734533,27.64,73390.28,62.0,0.47698,0.00025,23.02356]
[1780018734999,27.64,73390.28,62.0,0.47698,0.00025,23.02356]
[1780018736729,27.64,73389.26,62.0,0.47673,0.00025,23.02239]
[1780018737107,27.64,73389.26,62.0,0.47673,0.00025,23.02239]
[1780018740171,27.64,73389.28,62.0,0.47673,0.00025,23.02241]
[1780018741712,27.64,73389.32,62.0,0.47674,0.00025,23.02245]
[1780018741735,27.64,73389.32,62.0,0.47674,0.00025,23.02245]
[1780018742960,27.64,73389.95,62.0,0.47689,0.00025,23.02317]
[1780018744692,27.64,73391.35,62.0,0.47724,0.00025,23.02477]
[1780018746617,27.63,73398.3,62.0,0.47897,0.00025,23.03244]
[1780018747906,27.63,73397.6,62.0,0.4788,0.00025,23.03168]
[1780018747987,27.63,73397.6,62.0,0.4788,0.00025,23.03168]
[1780018747994,27.63,73397.6,62.0,0.4788,0.00025,23.03168]
[1780018748631,27.63,73404.27,62.0,0.48046,0.00025,23.03869]
[1780018753666,27.63,73404.95,62.0,0.48063,0.00025,23.03937]
[1780018757699,27.62,73405.08,62.0,0.48066,0.00025,23.03949]
[1780018758026,27.62,73404.23,62.0,0.48044,0.00025,23.03862]
[1780018760492,27.62,73403.09,62.0,0.48016,0.00025,23.03745]
[1780018762726,27.62,73403.09,62.0,0.48015,0.00025,23.03744]
[1780018764832,27.62,73403.55,62.0,0.48027,0.00025,23.03791]
[1780018765701,27.62,73403.55,62.0,0.48027,0.00025,23.03791]
[1780018765750,27.62,73396.7,62.0,0.47856,0.00025,23.03066]
[1780018766757,27.62,73402.17,62.0,0.47992,0.00025,23.03648]
[1780018770195,27.62,73402.71,62.0,0.48005,0.00025,23.03704]
[1780018770944,27.62,73402.88,62.0,0.4801,0.00025,23.03721]
[1780018771654,27.62,73402.88,62.0,0.4801,0.00025,23.03721]
[1780018772801,27.61,73411.26,62.0,0.48218,0.00025,23.04201]
[1780018777836,27.61,73411.05,62.0,0.48213,0.00025,23.0418]
[1780018782871,27.61,73411.38,62.0,0.48221,0.00025,23.04211]
[1780018787906,27.6,73413.21,62.0,0.48266,0.00025,23.04384]
[1780018792941,27.6,73413.61,62.0,0.48276,0.00025,23.04421]
[1780018798983,27.6,73412.87,62.0,0.48257,0.00025,23.0435]
[1780018803229,27.59,73408.69,62.0,0.48152,0.00025,23.03947]
[1780018803973,27.59,73408.28,62.0,0.48142,0.00025,23.03906]
[1780018804278,27.59,73408.28,62.0,0.48142,0.00025,23.03906]
[1780018809810,27.58,73405.06,62.0,0.4806,0.00025,23.03581]
[1780018815315,27.57,73405.45,62.0,0.48069,0.00025,23.03618]
[1780018818336,27.57,73407.8,62.0,0.48128,0.00025,23.03853]
[1780018818410,27.57,73407.8,62.0,0.48128,0.00025,23.03853]
[1780018823911,27.57,73411.74,62.0,0.48226,0.00025,23.04236]
[1780018830201,27.56,73418.93,62.0,0.48405,0.00025,23.049]
[1780018835237,27.56,73418.86,62.0,0.48403,0.00025,23.04538]
[1780018836242,27.56,73418.86,62.0,0.48403,0.00025,23.04538]
[1780018842285,27.55,73419.85,62.0,0.48427,0.00025,23.04625]
[1780018847320,27.55,73417.63,62.0,0.48371,0.00025,23.04426]
[1780018852355,27.55,73417.8,62.0,0.48375,0.00025,23.04441]
[1780018858397,27.54,73417.75,62.0,0.48374,0.00025,23.04435]
[1780018861286,27.54,73417.44,62.0,0.48366,0.00025,23.04407]
[1780018864340,27.54,73413.91,62.0,0.48277,0.00025,23.04081]
[1780018865763,27.54,73414.15,62.0,0.48283,0.00025,23.04103]
[1780018872630,27.53,73414.84,62.0,0.483,0.00025,23.04166]
[1780018878537,27.52,73417.65,62.0,0.48369,0.00025,23.04422]
[1780018881194,27.52,73415.87,62.0,0.48325,0.00025,23.04259]
[1780018881761,27.52,73415.87,62.0,0.48325,0.00025,23.04259]
[1780018883632,27.52,73415.29,62.0,0.4831,0.00025,23.04205]
[1780018884995,27.52,73413.8,62.0,0.48273,0.00025,23.04066]
[1780018885379,27.52,73413.8,62.0,0.48273,0.00025,23.04066]
[1780018885435,27.52,73413.8,62.0,0.48273,0.00025,23.04066]
[1780018885506,27.52,73413.8,62.0,0.48273,0.00025,23.04066]
[1780018885563,27.52,73413.8,62.0,0.48273,0.00025,23.04066]
[1780018885791,27.52,73413.8,62.0,0.48273,0.00025,23.04066]
[1780018886593,27.52,73401.54,62.0,0.47965,0.00025,23.02843]
[1780018891855,27.51,73399.95,62.0,0.47925,0.00025,23.02673]
[1780018894417,27.51,73403.22,62.0,0.48006,0.00025,23.02661]
[1780018894441,27.51,73403.22,62.0,0.48006,0.00025,23.02661]
[1780018894555,27.51,73403.22,62.0,0.48006,0.00025,23.02661]
[1780018894819,27.51,73403.22,62.0,0.48006,0.00025,23.02661]
[1780018894831,27.51,73403.22,62.0,0.48006,0.00025,23.02661]
[1780018894919,27.51,73407.22,62.0,0.48106,0.00025,23.03068]
[1780018895419,27.51,73407.22,62.0,0.48106,0.00025,23.03068]
[1780018896010,27.51,73411.8,62.0,0.48221,0.00025,23.03518]
[1780018896119,27.51,73411.8,62.0,0.48221,0.00025,23.03518]
[1780018896663,27.51,73405.84,62.0,0.48071,0.00025,23.02929]
[1780018901330,27.5,73406.16,62.0,0.48079,0.00025,23.0296]
[1780018901456,27.5,73406.16,62.0,0.48079,0.00025,23.0296]
[1780018902721,27.5,73407.63,62.0,0.48116,0.00025,23.03108]
[1780018907239,27.5,73411.05,62.0,0.48201,0.00025,23.03444]
[1780018912775,27.5,73411.41,62.0,0.4821,0.00025,23.03478]
[1780018915378,27.5,73412.85,62.0,0.48246,0.00025,23.03615]
[1780018920831,27.49,73414.87,62.0,0.48296,0.00025,23.03805]
[1780018925866,27.49,73414.2,62.0,0.48279,0.00025,23.03742]
[1780018927539,27.49,73412.03,62.0,0.48225,0.00025,23.03536]
[1780018932734,27.49,73410.3,62.0,0.48181,0.00025,23.03368]
[1780018938842,27.49,73409.85,62.0,0.4817,0.00025,23.03323]
[1780018938868,27.49,73409.85,62.0,0.4817,0.00025,23.03323]
[1780018941230,27.49,73412.93,62.0,0.48247,0.00025,23.0362]
[1780018949029,27.48,73413.62,62.0,0.48264,0.00025,23.03685]
[1780018954856,27.48,73411.8,62.0,0.48218,0.00025,23.03157]
[1780018958405,27.48,73411.74,62.0,0.48216,0.00025,23.03151]
[1780018962959,27.48,73411.67,62.0,0.48214,0.00025,23.03144]
[1780018964091,27.48,73412.48,62.0,0.48235,0.00025,23.03221]
[1780018969173,27.48,73413.17,62.0,0.48252,0.00025,23.03286]
[1780018972682,27.48,73413.24,62.0,0.48253,0.00025,23.03293]
[1780018972750,27.48,73413.24,62.0,0.48253,0.00025,23.03293]
[1780018972848,27.48,73413.24,62.0,0.48253,0.00025,23.03293]
[1780018973027,27.48,73413.28,62.0,0.48254,0.00025,23.03297]
[1780018973107,27.48,73413.28,62.0,0.48254,0.00025,23.03297]
[1780018974208,27.47,73427.47,62.0,0.48611,0.00025,23.04551]
[1780018977229,27.47,73433.78,62.0,0.48769,0.00025,23.0505]
[1780018982444,27.47,73433.79,62.0,0.48769,0.00025,23.0505]
[1780018983815,27.47,73431.15,62.0,0.48702,0.00025,23.04845]
[1780018987420,27.47,73425.36,62.0,0.48557,0.00025,23.04374]
[1780018993399,27.46,73422.74,62.0,0.48491,0.00025,23.04151]
[1780018999408,27.46,73418.84,62.0,0.48392,0.00025,23.03806]
[1780019002987,27.45,73418.91,62.0,0.48394,0.00025,23.03812]
[1780019003732,27.45,73418.91,62.0,0.48394,0.00025,23.03812]
[1780019009479,27.45,73418.54,62.0,0.48384,0.00025,23.03778]
[1780019014100,27.45,73415.11,62.0,0.48297,0.00025,23.03108]
[1780019017596,27.45,73415.89,62.0,0.48317,0.00025,23.0318]
[1780019023577,27.44,73419.76,62.0,0.48414,0.00025,23.03531]
[1780019025255,27.44,73420.05,62.0,0.48421,0.00025,23.03557]
[1780019030626,27.44,73426.28,62.0,0.48577,0.00025,23.04092]
[1780019035662,27.44,73425.66,62.0,0.48562,0.00025,23.0404]
[1780019040697,27.43,73426.19,62.0,0.48575,0.00025,23.04084]
[1780019045732,27.43,73426.46,62.0,0.48581,0.00025,23.04106]
[1780019050767,27.43,73426.85,62.0,0.48591,0.00025,23.04137]
[1780019055802,27.42,73429.65,62.0,0.48661,0.00025,23.04365]
[1780019056663,27.42,73429.65,62.0,0.48661,0.00025,23.04365]
[1780019058592,27.42,73430.96,62.0,0.48694,0.00025,23.04469]
[1780019060538,27.42,73433.57,62.0,0.48759,0.00025,23.04672]
[1780019063250,27.42,73434.97,62.0,0.48794,0.00025,23.04778]
[1780019067705,27.42,73435.21,62.0,0.488,0.00025,23.04796]
[1780019072920,27.41,73434.79,62.0,0.48789,0.00025,23.04409]
[1780019075530,27.41,73432.41,62.0,0.48729,0.00025,23.04227]
[1780019080978,27.41,73432.49,62.0,0.48731,0.00025,23.04232]
[1780019086022,27.4,73432.93,62.0,0.48741,0.00025,23.04266]
[1780019091057,27.4,73432.6,62.0,0.48733,0.00025,23.0424]
[1780019097099,27.39,73433.14,62.0,0.48746,0.00025,23.04281]
[1780019102138,27.39,73432.95,62.0,0.48741,0.00025,23.04266]
[1780019104085,27.39,73432.95,62.0,0.48741,0.00025,23.04266]
[1780019104183,27.39,73432.98,62.0,0.48742,0.00025,23.04268]
[1780019105794,27.39,73433.24,62.0,0.48748,0.00025,23.04288]
[1780019111200,27.39,73435.14,62.0,0.48796,0.00025,23.04432]
[1780019112717,27.39,73435.14,62.0,0.48796,0.00025,23.04432]
[1780019118498,27.38,73434.92,62.0,0.4879,0.00025,23.04415]
[1780019121661,27.38,73435.24,62.0,0.48798,0.00025,23.04439]
[1780019123502,27.38,73435.81,62.0,0.48812,0.00025,23.04481]
[1780019129327,27.37,73435.78,62.0,0.48811,0.00025,23.04478]
[1780019134362,27.37,73435.22,62.0,0.48796,0.00025,23.04081]
[1780019136870,27.37,73435.17,62.0,0.48795,0.00025,23.04078]
[1780019137068,27.37,73435.17,62.0,0.48795,0.00025,23.04078]
[1780019137170,27.37,73443.81,62.0,0.49013,0.00025,23.04695]
[1780019137185,27.37,73443.81,62.0,0.49013,0.00025,23.04695]
[1780019137385,27.37,73448.85,62.0,0.4914,0.00025,23.05023]
[1780019138861,27.37,73448.85,62.0,0.4914,0.00025,23.05023]
[1780019138898,27.37,73448.85,62.0,0.4914,0.00025,23.05023]
[1780019138999,27.37,73454.03,62.0,0.49271,0.00025,23.05336]
[1780019139714,27.37,73454.03,62.0,0.49271,0.00025,23.05336]
[1780019140572,27.37,73456.04,62.0,0.49321,0.00025,23.0545]
[1780019140835,27.37,73456.04,62.0,0.49321,0.00025,23.0545]
[1780019141327,27.37,73457.34,62.0,0.49354,0.00025,23.05523]
[1780019141338,27.37,73457.34,62.0,0.49354,0.00025,23.05523]
[1780019141357,27.37,73457.34,62.0,0.49354,0.00025,23.05523]
[1780019141410,27.37,73457.34,62.0,0.49354,0.00025,23.05523]
[1780019142580,27.37,73460.43,62.0,0.49432,0.00025,23.05688]
[1780019146077,27.37,73465.26,62.0,0.49554,0.00025,23.05929]
[1780019146357,27.37,73464.99,62.0,0.49547,0.00025,23.05916]
[1780019148489,27.37,73462.48,62.0,0.49483,0.00025,23.05793]
[1780019154505,27.36,73461.74,62.0,0.49465,0.00025,23.05756]
[1780019158465,27.36,73461.42,62.0,0.49457,0.00025,23.05739]
[1780019163568,27.36,73460.26,62.0,0.49427,0.00025,23.05679]
[1780019164655,27.36,73460.26,62.0,0.49427,0.00025,23.05679]
[1780019170617,27.35,73462.8,62.0,0.49491,0.00025,23.05809]
[1780019173432,27.35,73462.58,62.0,0.49485,0.00025,23.05798]
[1780019176748,27.35,73464.84,62.0,0.49542,0.00025,23.05909]
[1780019182701,27.35,73464.27,62.0,0.49528,0.00025,23.05881]
[1780019187736,27.35,73464.86,62.0,0.49543,0.00025,23.0591]
[1780019192349,27.35,73464.97,62.0,0.49545,0.00025,23.0556]
[1780019193354,27.35,73464.97,62.0,0.49545,0.00025,23.0556]
[1780019194887,27.34,73465.18,62.0,0.4955,0.00025,23.0557]
[1780019195581,27.34,73465.97,62.0,0.4957,0.00025,23.05608]
[1780019196068,27.34,73465.97,62.0,0.4957,0.00025,23.05608]
[1780019197541,27.34,73468.58,62.0,0.49636,0.00025,23.05728]
[1780019197621,27.34,73468.58,62.0,0.49636,0.00025,23.05728]
[1780019199152,27.34,73472.9,62.0,0.49745,0.00025,23.05912]
[1780019199161,27.34,73472.9,62.0,0.49745,0.00025,23.05912]
[1780019199736,27.34,73473.85,62.0,0.49769,0.00025,23.0595]
[1780019200482,27.34,73477.57,62.0,0.49863,0.00025,23.06092]
[1780019206100,27.34,73480.07,62.0,0.49926,0.00025,23.0618]
[1780019212086,27.35,73484.55,62.0,0.50039,0.00025,23.06324]
[1780019212440,27.35,73484.69,62.0,0.50043,0.00025,23.06328]
[1780019215211,27.35,73484.47,62.0,0.50037,0.00025,23.06321]
[1780019216237,27.35,73489.64,62.0,0.50168,0.00025,23.06464]
[1780019216309,27.35,73489.64,62.0,0.50168,0.00025,23.06464]
[1780019216758,27.35,73489.64,62.0,0.50168,0.00025,23.06464]
[1780019219746,27.34,73492.63,62.0,0.50243,0.00025,23.06535]
[1780019219766,27.34,73492.63,62.0,0.50243,0.00025,23.06535]
[1780019219957,27.34,73492.63,62.0,0.50243,0.00025,23.06535]
[1780019220096,27.34,73492.63,62.0,0.50243,0.00025,23.06535]
[1780019220100,27.34,73492.63,62.0,0.50243,0.00025,23.06535]
[1780019220184,27.34,73492.63,62.0,0.50243,0.00025,23.06535]
[1780019222331,27.34,73492.97,62.0,0.50252,0.00025,23.06543]
[1780019223102,27.34,73492.97,62.0,0.50252,0.00025,23.06543]
[1780019223171,27.34,73483.55,62.0,0.50014,0.00025,23.06293]
[1780019226099,27.34,73481.22,62.0,0.49955,0.00025,23.06219]
[1780019232204,27.34,73479.45,62.0,0.4991,0.00025,23.06159]
[1780019234400,27.34,73479.85,62.0,0.4992,0.00025,23.06173]
[1780019240101,27.34,73474.32,62.0,0.49781,0.00025,23.05969]
[1780019243673,27.34,73474.17,62.0,0.49777,0.00025,23.05963]
[1780019249164,27.34,73476.87,62.0,0.49845,0.00025,23.06066]
[1780019254203,27.34,73476.07,62.0,0.49825,0.00025,23.05682]
[1780019259238,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259323,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259329,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259335,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259350,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259445,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259561,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019259600,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019260046,27.34,73475.16,62.0,0.49802,0.00025,23.05647]
[1780019260247,27.34,73467.61,62.0,0.49611,0.00025,23.05329]
[1780019260460,27.34,73467.61,62.0,0.49611,0.00025,23.05329]
[1780019260868,27.34,73467.61,62.0,0.49611,0.00025,23.05329]
[1780019260936,27.34,73467.61,62.0,0.49611,0.00025,23.05329]
[1780019264005,27.35,73463.8,62.0,0.49515,0.00025,23.05149]
[1780019264275,27.35,73459.2,62.0,0.49399,0.00025,23.04913]
[1780019266289,27.35,73453.81,62.0,0.49263,0.00025,23.04612]
[1780019272331,27.34,73453.94,62.0,0.49266,0.00025,23.0462]
[1780019277366,27.34,73455.34,62.0,0.49301,0.00025,23.047]
[1780019282806,27.34,73456.01,62.0,0.49318,0.00025,23.04738]
[1780019285271,27.34,73458.8,62.0,0.49389,0.00025,23.04892]
[1780019285648,27.34,73461.12,62.0,0.49447,0.00025,23.05014]
[1780019286910,27.34,73461.51,62.0,0.49457,0.00025,23.05034]
[1780019292471,27.34,73461.91,62.0,0.49467,0.00025,23.05054]
[1780019297506,27.34,73462.59,62.0,0.49484,0.00025,23.05089]
[1780019302541,27.34,73462.27,62.0,0.49476,0.00025,23.05072]
[1780019303853,27.34,73462.27,62.0,0.49476,0.00025,23.05072]
[1780019306522,27.34,73459.06,62.0,0.49395,0.00025,23.04905]
[1780019312205,27.33,73459.66,62.0,0.4941,0.00025,23.04937]
[1780019316523,27.33,73457.67,62.0,0.4936,0.00025,23.04475]
[1780019317377,27.33,73457.42,62.0,0.49353,0.00025,23.04462]
[1780019318407,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019318515,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019318554,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019318720,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019318831,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019319028,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019319116,27.33,73454.9,62.0,0.4929,0.00025,23.0432]
[1780019319141,27.33,73437.74,62.0,0.48856,0.00025,23.032]
[1780019319666,27.33,73440.34,62.0,0.48922,0.00025,23.03387]
[1780019322367,27.33,73440.89,62.0,0.48936,0.00025,23.03426]
[1780019322616,27.33,73440.89,62.0,0.48936,0.00025,23.03426]
[1780019322687,27.33,73447.26,62.0,0.49097,0.00025,23.03855]
[1780019323447,27.33,73447.26,62.0,0.49097,0.00025,23.03855]
[1780019323694,27.33,73450.16,62.0,0.4917,0.00025,23.04038]
[1780019324622,27.33,73450.16,62.0,0.4917,0.00025,23.04038]
[1780019324701,27.33,73448.63,62.0,0.49131,0.00025,23.03942]
[1780019326375,27.33,73444.76,62.0,0.49034,0.00025,23.03691]
[1780019326599,27.33,73444.76,62.0,0.49034,0.00025,23.03691]
[1780019329429,27.33,73448.38,62.0,0.49125,0.00025,23.03926]
[1780019330190,27.33,73448.38,62.0,0.49125,0.00025,23.03926]
[1780019330225,27.33,73450.35,62.0,0.49175,0.00025,23.04049]
[1780019335929,27.33,73450.68,62.0,0.49183,0.00025,23.04069]
[1780019339509,27.32,73450.64,62.0,0.49181,0.00025,23.04067]
[1780019339808,27.32,73447.51,62.0,0.49102,0.00025,23.0387]
[1780019344288,27.32,73443.45,62.0,0.49,0.00025,23.03601]
[1780019345769,27.32,73440.09,62.0,0.48914,0.00025,23.03368]
[1780019346094,27.32,73440.09,62.0,0.48914,0.00025,23.03368]
[1780019346805,27.32,73438.68,62.0,0.48879,0.00025,23.03266]
[1780019348313,27.32,73438.79,62.0,0.48882,0.00025,23.03274]
[1780019348653,27.32,73438.56,62.0,0.48876,0.00025,23.03258]
[1780019348657,27.32,73438.56,62.0,0.48876,0.00025,23.03258]
[1780019348977,27.32,73438.56,62.0,0.48876,0.00025,23.03258]
[1780019349080,27.32,73438.56,62.0,0.48876,0.00025,23.03258]
[1780019349178,27.32,73438.56,62.0,0.48876,0.00025,23.03258]
[1780019349257,27.32,73424.08,62.0,0.4851,0.00025,23.02111]
[1780019349705,27.32,73424.08,62.0,0.4851,0.00025,23.02111]
[1780019350267,27.32,73424.08,62.0,0.4851,0.00025,23.02111]
[1780019350326,27.32,73424.08,62.0,0.4851,0.00025,23.02111]
[1780019350321,27.32,73414.08,62.0,0.48257,0.00025,23.01206]
[1780019351030,27.32,73414.08,62.0,0.48257,0.00025,23.01206]
[1780019351087,27.32,73414.08,62.0,0.48257,0.00025,23.01206]
[1780019352022,27.32,73412.69,62.0,0.48222,0.00025,23.01073]
[1780019352102,27.32,73412.69,62.0,0.48222,0.00025,23.01073]
[1780019352531,27.32,73411.44,62.0,0.4819,0.00025,23.00952]
[1780019352840,27.32,73411.44,62.0,0.4819,0.00025,23.00952]
[1780019352897,27.32,73411.44,62.0,0.4819,0.00025,23.00952]
[1780019352957,27.32,73411.44,62.0,0.4819,0.00025,23.00952]
[1780019352965,27.32,73411.44,62.0,0.4819,0.00025,23.00952]
[1780019353075,27.32,73411.44,62.0,0.4819,0.00025,23.00952]
[1780019355460,27.32,73403.26,62.0,0.47984,0.00025,23.00123]
[1780019361402,27.32,73403.99,62.0,0.48002,0.00025,23.002]
[1780019366466,27.31,73402.41,62.0,0.47962,0.00025,23.00032]
[1780019366520,27.31,73402.41,62.0,0.47962,0.00025,23.00032]
[1780019366997,27.31,73396.08,62.0,0.47801,0.00025,22.99342]
[1780019368478,27.31,73393.5,62.0,0.47736,0.00025,22.9905]
[1780019368482,27.31,73393.5,62.0,0.47736,0.00025,22.9905]
[1780019371189,27.31,73392.52,62.0,0.47711,0.00025,22.98937]
[1780019375315,27.3,73393.46,62.0,0.47734,0.00025,22.98689]
[1780019381028,27.3,73391.07,62.0,0.47673,0.00025,22.98412]
[1780019381038,27.3,73391.07,62.0,0.47673,0.00025,22.98412]
[1780019381630,27.3,73389.1,62.0,0.47624,0.00025,22.98181]
[1780019382832,27.3,73386.08,62.0,0.47547,0.00025,22.97819]
[1780019382867,27.3,73386.08,62.0,0.47547,0.00025,22.97819]
[1780019384713,27.3,73379.79,62.0,0.47388,0.00025,22.97039]
[1780019384740,27.3,73379.79,62.0,0.47388,0.00025,22.97039]
[1780019385124,27.3,73375.56,62.0,0.47281,0.00025,22.96494]
[1780019390159,27.3,73371.83,62.0,0.47187,0.00025,22.96001]
[1780019391087,27.3,73371.83,62.0,0.47187,0.00025,22.96001]
[1780019396288,27.3,73371.41,62.0,0.47176,0.00025,22.95945]
[1780019402219,27.3,73368.49,62.0,0.47103,0.00025,22.95548]
[1780019404257,27.3,73374.81,62.0,0.47262,0.00025,22.96397]
[1780019405249,27.3,73374.81,62.0,0.47262,0.00025,22.96397]
[1780019405267,27.3,73374.81,62.0,0.47262,0.00025,22.96397]
[1780019405308,27.3,73374.81,62.0,0.47262,0.00025,22.96397]
[1780019411307,27.3,73379.29,62.0,0.47375,0.00025,22.96975]
[1780019416342,27.3,73378.68,62.0,0.4736,0.00025,22.96896]
[1780019418846,27.29,73379.71,62.0,0.47385,0.00025,22.97027]
[1780019424398,27.29,73380.27,62.0,0.47399,0.00025,22.97097]
[1780019429433,27.29,73378.58,62.0,0.47356,0.00025,22.96881]
[1780019429884,27.29,73378.58,62.0,0.47356,0.00025,22.96881]
[1780019429946,27.29,73378.58,62.0,0.47356,0.00025,22.96881]
[1780019430237,27.29,73378.58,62.0,0.47356,0.00025,22.96881]
[1780019430440,27.29,73382.38,62.0,0.47452,0.00025,22.9736]
[1780019430928,27.29,73382.38,62.0,0.47452,0.00025,22.9736]
[1780019430934,27.29,73382.38,62.0,0.47452,0.00025,22.9736]
[1780019436482,27.29,73387.99,62.0,0.47594,0.00025,22.97689]
[1780019437740,27.29,73387.99,62.0,0.47594,0.00025,22.97689]
[1780019437789,27.29,73387.99,62.0,0.47594,0.00025,22.97689]
[1780019438694,27.29,73389.92,62.0,0.47642,0.00025,22.97918]
[1780019444922,27.29,73397.0,62.0,0.47822,0.00025,22.98728]
[1780019445280,27.29,73397.0,62.0,0.47822,0.00025,22.98728]
[1780019445587,27.29,73396.75,62.0,0.47815,0.00025,22.987]
[1780019445859,27.29,73396.75,62.0,0.47815,0.00025,22.987]
[1780019445896,27.29,73396.75,62.0,0.47815,0.00025,22.987]
[1780019445925,27.29,73402.14,62.0,0.47952,0.00025,22.99287]
[1780019450989,27.3,73406.86,62.0,0.48072,0.00025,22.99779]
[1780019455117,27.3,73406.36,62.0,0.48059,0.00025,22.99729]
[1780019455139,27.3,73406.36,62.0,0.48059,0.00025,22.99729]
[1780019455837,27.3,73407.12,62.0,0.48079,0.00025,22.99807]
[1780019456910,27.3,73410.77,62.0,0.48171,0.00025,23.00172]
[1780019457714,27.3,73411.96,62.0,0.48201,0.00025,23.00288]
[1780019457825,27.3,73411.96,62.0,0.48201,0.00025,23.00288]
[1780019459645,27.3,73418.83,62.0,0.48375,0.00025,23.00934]
[1780019463902,27.3,73418.31,62.0,0.48361,0.00025,23.00886]
[1780019464435,27.3,73418.31,62.0,0.48361,0.00025,23.00886]
[1780019465703,27.3,73411.69,62.0,0.48194,0.00025,23.00261]
[1780019470738,27.3,73410.51,62.0,0.48164,0.00025,23.00145]
[1780019472653,27.3,73410.61,62.0,0.48167,0.00025,23.00155]
[1780019477485,27.3,73413.07,62.0,0.48229,0.00025,23.00395]
[1780019478948,27.3,73415.37,62.0,0.48287,0.00025,23.00613]
[1780019482910,27.3,73415.08,62.0,0.4828,0.00025,23.00586]
[1780019488865,27.29,73422.44,62.0,0.48465,0.00025,23.01254]
[1780019493082,27.29,73425.47,62.0,0.48542,0.00025,23.0116]
[1780019498937,27.29,73429.12,62.0,0.48634,0.00025,23.01463]
[1780019504980,27.29,73430.54,62.0,0.4867,0.00025,23.01577]
[1780019510015,27.28,73430.94,62.0,0.4868,0.00025,23.01609]
[1780019515050,27.28,73431.15,62.0,0.48685,0.00025,23.01625]
[1780019520085,27.28,73431.7,62.0,0.48699,0.00025,23.01669]
[1780019525120,27.28,73431.09,62.0,0.48683,0.00025,23.0162]
[1780019526497,27.28,73431.09,62.0,0.48683,0.00025,23.0162]
[1780019532169,27.28,73426.7,62.0,0.48572,0.00025,23.01261]
[1780019533459,27.28,73426.7,62.0,0.48572,0.00025,23.01261]
[1780019539217,27.27,73424.44,62.0,0.48514,0.00025,23.01069]
[1780019546267,27.27,73423.74,62.0,0.48496,0.00025,23.01008]
[1780019556337,27.27,73423.68,62.0,0.48494,0.00025,23.00647]
[1780019561372,27.26,73422.99,62.0,0.48476,0.00025,23.00587]
[1780019562660,27.26,73419.87,62.0,0.48397,0.00025,23.0031]
[1780019564048,27.26,73416.29,62.0,0.48306,0.00025,22.99981]
[1780019566617,27.26,73411.73,62.0,0.48191,0.00025,22.99546]
[1780019573968,27.26,73414.62,62.0,0.48264,0.00025,22.99824]
[1780019575162,27.26,73414.54,62.0,0.48262,0.00025,22.99817]
[1780019576370,27.26,73414.21,62.0,0.48254,0.00025,22.99785]
[1780019576419,27.26,73414.21,62.0,0.48254,0.00025,22.99785]
[1780019576910,27.26,73414.97,62.0,0.48273,0.00025,22.99857]
[1780019582519,27.26,73417.95,62.0,0.48348,0.00025,23.00135]
[1780019587554,27.26,73419.56,62.0,0.48389,0.00025,23.00282]
[1780019593597,27.26,73419.03,62.0,0.48376,0.00025,23.00234]
[1780019598631,27.26,73419.5,62.0,0.48387,0.00025,23.00276]
[1780019602540,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019602884,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019602915,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019602965,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019603074,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019603208,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019603361,27.26,73417.52,62.0,0.48337,0.00025,23.00095]
[1780019603667,27.26,73408.87,62.0,0.48118,0.00025,22.99262]
[1780019608701,27.26,73406.71,62.0,0.48064,0.00025,22.99044]
[1780019611176,27.26,73406.71,62.0,0.48064,0.00025,22.99044]
[1780019616757,27.26,73410.28,62.0,0.48154,0.00025,22.99048]
[1780019621792,27.26,73409.52,62.0,0.48135,0.00025,22.98973]
[1780019626827,27.27,73409.93,62.0,0.48145,0.00025,22.99014]
[1780019637905,27.27,73408.43,62.0,0.48107,0.00025,22.98865]
[1780019641914,27.27,73408.05,62.0,0.48098,0.00025,22.98827]
[1780019642019,27.27,73408.05,62.0,0.48098,0.00025,22.98827]
[1780019642318,27.27,73408.05,62.0,0.48098,0.00025,22.98827]
[1780019642460,27.27,73408.05,62.0,0.48098,0.00025,22.98827]
[1780019642910,27.27,73408.67,62.0,0.48114,0.00025,22.9889]
[1780019642941,27.27,73419.01,62.0,0.48376,0.00025,22.99879]
[1780019647976,27.27,73421.34,62.0,0.48435,0.00025,23.00088]
[1780019649182,27.27,73421.34,62.0,0.48435,0.00025,23.00088]
[1780019651679,27.27,73426.73,62.0,0.48571,0.00025,23.00552]
[1780019653154,27.27,73427.27,62.0,0.48585,0.00025,23.00597]
[1780019653167,27.27,73427.27,62.0,0.48585,0.00025,23.00597]
[1780019655026,27.27,73433.77,62.0,0.48749,0.00025,23.01119]
[1780019657388,27.27,73433.93,62.0,0.48753,0.00025,23.01131]
[1780019659030,27.27,73436.0,62.0,0.48806,0.00025,23.01288]
[1780019659227,27.27,73436.0,62.0,0.48806,0.00025,23.01288]
[1780019661068,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019661984,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662017,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662083,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662263,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662309,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662492,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662555,27.27,73442.22,62.0,0.48963,0.00025,23.01737]
[1780019662577,27.27,73443.35,62.0,0.48992,0.00025,23.01815]
[1780019663307,27.27,73443.35,62.0,0.48992,0.00025,23.01815]
[1780019663395,27.27,73443.35,62.0,0.48992,0.00025,23.01815]
[1780019663428,27.27,73443.35,62.0,0.48992,0.00025,23.01815]
[1780019663589,27.27,73443.35,62.0,0.48992,0.00025,23.01815]
[1780019663646,27.27,73443.35,62.0,0.48992,0.00025,23.01815]
[1780019663664,27.26,73478.05,62.0,0.49871,0.00025,23.03626]
[1780019664437,27.26,73478.05,62.0,0.49871,0.00025,23.03626]
[1780019664607,27.26,73478.05,62.0,0.49871,0.00025,23.03626]
[1780019664662,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019664818,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665144,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665218,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665230,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665235,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665506,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665677,27.26,73487.83,62.0,0.50119,0.00025,23.03935]
[1780019665939,27.26,73485.59,62.0,0.50062,0.00025,23.03872]
[1780019666592,27.26,73479.7,62.0,0.49913,0.00025,23.03684]
[1780019666939,27.26,73479.7,62.0,0.49913,0.00025,23.03684]
[1780019667381,27.26,73479.7,62.0,0.49913,0.00025,23.03684]
[1780019671754,27.26,73478.55,62.0,0.49884,0.00025,23.03289]
[1780019671808,27.26,73478.55,62.0,0.49884,0.00025,23.03289]
[1780019671812,27.26,73478.55,62.0,0.49884,0.00025,23.03289]
[1780019671981,27.26,73478.55,62.0,0.49884,0.00025,23.03289]
[1780019672044,27.26,73478.55,62.0,0.49884,0.00025,23.03289]
[1780019672978,27.27,73480.01,62.0,0.49921,0.00025,23.0334]
[1780019678210,27.26,73484.84,62.0,0.50043,0.00025,23.03495]
[1780019680410,27.26,73485.0,62.0,0.50047,0.00025,23.035]
[1780019682474,27.26,73484.95,62.0,0.50046,0.00025,23.03498]
[1780019683382,27.26,73484.95,62.0,0.50046,0.00025,23.03498]
[1780019686358,27.26,73487.39,62.0,0.50108,0.00025,23.03568]
[1780019687356,27.26,73487.49,62.0,0.5011,0.00025,23.0357]
[1780019687455,27.26,73487.49,62.0,0.5011,0.00025,23.0357]
[1780019687921,27.26,73487.39,62.0,0.50108,0.00025,23.03568]
[1780019688171,27.26,73487.39,62.0,0.50108,0.00025,23.03568]
[1780019690128,27.26,73491.73,62.0,0.50218,0.00025,23.03678]
[1780019695329,27.26,73495.32,62.0,0.50309,0.00025,23.03756]
[1780019697209,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697212,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697221,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697230,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697323,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697364,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697528,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697584,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019697668,27.26,73496.14,62.0,0.50329,0.00025,23.03772]
[1780019698230,27.26,73498.81,62.0,0.50397,0.00025,23.0382]
[1780019701371,27.26,73505.65,62.0,0.5057,0.00025,23.03913]
[1780019706080,27.26,73506.19,62.0,0.50584,0.00025,23.03918]
[1780019707329,27.26,73506.97,62.0,0.50604,0.00025,23.03926]
[1780019708153,27.26,73508.33,62.0,0.50638,0.00025,23.03938]
[1780019708432,27.26,73508.33,62.0,0.50638,0.00025,23.03938]
[1780019708492,27.26,73508.33,62.0,0.50638,0.00025,23.03938]
[1780019710434,27.26,73517.66,62.0,0.50875,0.00025,23.03971]
[1780019715325,27.25,73518.44,62.0,0.50894,0.00025,23.0397]
[1780019719741,27.25,73519.81,62.0,0.50929,0.00025,23.03967]
[1780019722446,27.25,73522.55,62.0,0.50999,0.00025,23.03956]
[1780019726970,27.24,73525.48,62.0,0.51073,0.00025,23.03937]
[1780019727587,27.24,73525.48,62.0,0.51073,0.00025,23.03937]
[1780019728485,27.24,73528.09,62.0,0.51139,0.00025,23.03912]
[1780019728529,27.24,73528.09,62.0,0.51139,0.00025,23.03912]
[1780019733597,27.24,73528.33,62.0,0.51145,0.00025,23.03555]
[1780019734156,27.24,73528.33,62.0,0.51145,0.00025,23.03555]
[1780019739639,27.24,73529.06,62.0,0.51164,0.00025,23.03547]
[1780019744442,27.24,73529.79,62.0,0.51182,0.00025,23.03538]
[1780019744689,27.24,73523.85,62.0,0.51032,0.00025,23.03593]
[1780019745696,27.24,73518.9,62.0,0.50906,0.00025,23.03614]
[1780019750742,27.24,73517.41,62.0,0.50868,0.00025,23.03616]
[1780019755772,27.24,73517.41,62.0,0.50868,0.00025,23.03616]
[1780019760810,27.24,73516.64,62.0,0.50849,0.00025,23.03616]
[1780019763213,27.24,73516.81,62.0,0.50853,0.00025,23.03616]
[1780019769259,27.24,73517.37,62.0,0.50867,0.00025,23.03616]
[1780019771258,27.24,73517.31,62.0,0.50866,0.00025,23.03616]
[1780019772351,27.24,73517.31,62.0,0.50866,0.00025,23.03616]
[1780019777929,27.24,73517.35,62.0,0.50867,0.00025,23.03616]
[1780019782961,27.24,73516.84,62.0,0.50854,0.00025,23.03616]
[1780019787707,27.24,73516.17,62.0,0.50837,0.00025,23.03616]
[1780019791174,27.23,73512.13,62.0,0.50734,0.00025,23.03606]
[1780019791255,27.23,73507.24,62.0,0.5061,0.00025,23.03219]
[1780019792473,27.23,73507.24,62.0,0.5061,0.00025,23.03219]
[1780019795186,27.23,73504.84,62.0,0.50549,0.00025,23.03194]
[1780019802098,27.23,73504.81,62.0,0.50549,0.00025,23.03194]
[1780019805196,27.23,73502.86,62.0,0.50499,0.00025,23.03171]
[1780019811161,27.23,73500.06,62.0,0.50428,0.00025,23.03131]
[1780019814248,27.22,73500.05,62.0,0.50428,0.00025,23.0313]
[1780019816662,27.22,73498.14,62.0,0.50379,0.00025,23.03099]
[1780019816679,27.22,73498.14,62.0,0.50379,0.00025,23.03099]
[1780019816721,27.22,73498.14,62.0,0.50379,0.00025,23.03099]
[1780019824253,27.22,73497.9,62.0,0.50373,0.00025,23.03095]
[1780019827610,27.22,73498.11,62.0,0.50379,0.00025,23.03098]
[1780019829152,27.22,73496.93,62.0,0.50349,0.00025,23.03077]
[1780019829157,27.22,73496.93,62.0,0.50349,0.00025,23.03077]
[1780019831135,27.22,73490.18,62.0,0.50177,0.00025,23.02931]
[1780019836337,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837330,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837370,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837489,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837516,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837633,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837690,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837914,27.22,73488.45,62.0,0.50133,0.00025,23.02886]
[1780019837951,27.22,73488.94,62.0,0.50146,0.00025,23.02899]
[1780019838351,27.22,73498.45,62.0,0.50387,0.00025,23.03104]
[1780019841918,27.21,73501.19,62.0,0.50457,0.00025,23.03148]
[1780019850749,27.21,73504.93,62.0,0.50551,0.00025,23.03196]
[1780019850753,27.21,73504.93,62.0,0.50551,0.00025,23.03196]
[1780019853499,27.2,73508.1,62.0,0.50632,0.00025,23.02871]
[1780019855723,27.2,73509.8,62.0,0.50675,0.00025,23.02883]
[1780019855744,27.2,73509.8,62.0,0.50675,0.00025,23.02883]
[1780019855744,27.2,73509.8,62.0,0.50675,0.00025,23.02883]
[1780019856075,27.2,73510.37,62.0,0.5069,0.00025,23.02887]
[1780019857253,27.2,73513.94,62.0,0.5078,0.00025,23.02902]
[1780019857630,27.2,73513.94,62.0,0.5078,0.00025,23.02902]
[1780019857987,27.2,73513.71,62.0,0.50774,0.00025,23.02902]
[1780019859242,27.2,73511.18,62.0,0.5071,0.00025,23.02891]
[1780019859297,27.2,73511.18,62.0,0.5071,0.00025,23.02891]
[1780019859395,27.2,73511.18,62.0,0.5071,0.00025,23.02891]
[1780019862712,27.2,73509.95,62.0,0.50679,0.00025,23.02884]
[1780019862970,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863232,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863404,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863534,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863638,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863889,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863920,27.2,73510.27,62.0,0.50687,0.00025,23.02886]
[1780019863843,27.19,73497.95,62.0,0.50374,0.00025,23.02741]
[1780019864242,27.19,73497.95,62.0,0.50374,0.00025,23.02741]
[1780019864433,27.19,73497.95,62.0,0.50374,0.00025,23.02741]
[1780019864512,27.19,73497.95,62.0,0.50374,0.00025,23.02741]
[1780019864536,27.19,73490.09,62.0,0.50174,0.00025,23.02574]
[1780019866075,27.2,73488.39,62.0,0.50131,0.00025,23.0253]
[1780019867842,27.2,73487.8,62.0,0.50116,0.00025,23.02514]
[1780019873599,27.2,73487.18,62.0,0.501,0.00025,23.02497]
[1780019878634,27.2,73487.5,62.0,0.50108,0.00025,23.02506]
[1780019880926,27.2,73486.67,62.0,0.50087,0.00025,23.02483]
[1780019880936,27.2,73486.67,62.0,0.50087,0.00025,23.02483]
[1780019881656,27.2,73483.63,62.0,0.5001,0.00025,23.02393]
[1780019883010,27.2,73479.41,62.0,0.49903,0.00025,23.02254]
[1780019883522,27.2,73479.41,62.0,0.49903,0.00025,23.02254]
[1780019883669,27.2,73474.45,62.0,0.49777,0.00025,23.0207]
[1780019885320,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885333,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885383,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885434,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885651,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885751,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885774,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885973,27.2,73473.78,62.0,0.4976,0.00025,23.02043]
[1780019885863,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886101,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886263,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886416,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886536,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886643,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886829,27.2,73480.12,62.0,0.49921,0.00025,23.02279]
[1780019886931,27.19,73495.55,62.0,0.50313,0.00025,23.02696]
[1780019887226,27.19,73495.55,62.0,0.50313,0.00025,23.02696]
[1780019887698,27.19,73501.63,62.0,0.50467,0.00025,23.02799]
[1780019888383,27.19,73501.63,62.0,0.50467,0.00025,23.02799]
[1780019888962,27.19,73504.53,62.0,0.50541,0.00025,23.02836]
[1780019890946,27.19,73504.8,62.0,0.50548,0.00025,23.02839]
[1780019890986,27.19,73504.8,62.0,0.50548,0.00025,23.02839]
[1780019900789,27.19,73503.64,62.0,0.50518,0.00025,23.02826]
[1780019905824,27.19,73503.65,62.0,0.50519,0.00025,23.02826]
[1780019908933,27.18,73503.66,62.0,0.50519,0.00025,23.02826]
[1780019912368,27.18,73504.93,62.0,0.50551,0.00025,23.02486]
[1780019912372,27.18,73504.93,62.0,0.50551,0.00025,23.02486]
[1780019914128,27.18,73508.23,62.0,0.50635,0.00025,23.02517]
[1780019919491,27.18,73507.74,62.0,0.50623,0.00025,23.02513]
[1780019924625,27.18,73507.11,62.0,0.50607,0.00025,23.02508]
[1780019928602,27.18,73504.82,62.0,0.50548,0.00025,23.02484]
[1780019934022,27.17,73501.09,62.0,0.50453,0.00025,23.02436]
[1780019936072,27.17,73496.96,62.0,0.50348,0.00025,23.02368]
[1780019936097,27.17,73496.96,62.0,0.50348,0.00025,23.02368]
[1780019937160,27.17,73495.16,62.0,0.50302,0.00025,23.02333]
[1780019937365,27.17,73495.16,62.0,0.50302,0.00025,23.02333]
[1780019937380,27.17,73495.16,62.0,0.50302,0.00025,23.02333]
[1780019937380,27.17,73495.16,62.0,0.50302,0.00025,23.02333]
[1780019937392,27.17,73495.16,62.0,0.50302,0.00025,23.02333]
[1780019937968,27.17,73494.12,62.0,0.50276,0.00025,23.02312]
[1780019939012,27.17,73488.3,62.0,0.50128,0.00025,23.02173]
[1780019942974,27.17,73485.62,62.0,0.5006,0.00025,23.02098]
[1780019947369,27.17,73488.57,62.0,0.50135,0.00025,23.0218]
[1780019947380,27.17,73488.57,62.0,0.50135,0.00025,23.0218]
[1780019947465,27.17,73488.41,62.0,0.50131,0.00025,23.02175]
[1780019953175,27.17,73487.26,62.0,0.50101,0.00025,23.02144]
[1780019956587,27.17,73487.27,62.0,0.50102,0.00025,23.02145]
[1780019959641,27.17,73488.95,62.0,0.50144,0.00025,23.0219]
[1780019962910,27.17,73492.42,62.0,0.50233,0.00025,23.02274]
[1780019965967,27.17,73494.05,62.0,0.50274,0.00025,23.0231]
[1780019968280,27.17,73501.07,62.0,0.50453,0.00025,23.02436]
[1780019969871,27.17,73501.07,62.0,0.50453,0.00025,23.02436]
[1780019970130,27.17,73501.69,62.0,0.50469,0.00025,23.02445]
[1780019970137,27.17,73501.69,62.0,0.50469,0.00025,23.02445]
[1780019975329,27.16,73506.29,62.0,0.50585,0.00025,23.02145]
[1780019979402,27.16,73506.53,62.0,0.50592,0.00025,23.02147]
[1780019982376,27.16,73507.54,62.0,0.50617,0.00025,23.02156]
[1780019982512,27.16,73507.54,62.0,0.50617,0.00025,23.02156]
[1780019987910,27.16,73509.92,62.0,0.50678,0.00025,23.02174]
[1780019988339,27.16,73509.95,62.0,0.50679,0.00025,23.02174]
[1780019993109,27.16,73508.4,62.0,0.50639,0.00025,23.02163]
[1780019995544,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019995690,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019995993,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019995999,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019996033,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019996049,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019996070,27.15,73504.23,62.0,0.50533,0.00025,23.02123]
[1780019996477,27.15,73494.06,62.0,0.50274,0.00025,23.01955]
[1780020001277,27.15,73490.0,62.0,0.50171,0.00025,23.01861]
[1780020001502,27.15,73490.0,62.0,0.50171,0.00025,23.01861]
[1780020003055,27.15,73490.82,62.0,0.50191,0.00025,23.01882]
[1780020003110,27.15,73490.82,62.0,0.50191,0.00025,23.01882]
[1780020003444,27.15,73490.28,62.0,0.50178,0.00025,23.01868]
[1780020003692,27.15,73490.28,62.0,0.50178,0.00025,23.01868]
[1780020003748,27.15,73490.28,62.0,0.50178,0.00025,23.01868]
[1780020003911,27.15,73490.28,62.0,0.50178,0.00025,23.01868]
[1780020003915,27.15,73495.95,62.0,0.50322,0.00025,23.01994]
[1780020005539,27.15,73503.91,62.0,0.50525,0.00025,23.02119]
[1780020010575,27.14,73505.87,62.0,0.50575,0.00025,23.02141]
[1780020015610,27.14,73504.34,62.0,0.50536,0.00025,23.02124]
[1780020019475,27.14,73501.76,62.0,0.5047,0.00025,23.02091]
[1780020019527,27.14,73501.76,62.0,0.5047,0.00025,23.02091]
[1780020019916,27.14,73501.76,62.0,0.5047,0.00025,23.02091]
[1780020019925,27.14,73501.76,62.0,0.5047,0.00025,23.02091]
[1780020019932,27.14,73501.76,62.0,0.5047,0.00025,23.02091]
[1780020019943,27.14,73500.12,62.0,0.50428,0.00025,23.02067]
[1780020021228,27.14,73497.05,62.0,0.5035,0.00025,23.02015]
[1780020023382,27.14,73495.6,62.0,0.50313,0.00025,23.01987]
[1780020026068,27.14,73494.4,62.0,0.50282,0.00025,23.01963]
[1780020032729,27.14,73493.67,62.0,0.50264,0.00025,23.01592]
[1780020035068,27.14,73493.34,62.0,0.50255,0.00025,23.01585]
[1780020035910,27.14,73493.63,62.0,0.50263,0.00025,23.01591]
[1780020036546,27.14,73494.92,62.0,0.50296,0.00025,23.01618]
[1780020036593,27.14,73494.92,62.0,0.50296,0.00025,23.01618]
[1780020036759,27.14,73499.28,62.0,0.50407,0.00025,23.01698]
[1780020039780,27.13,73505.4,62.0,0.50562,0.00025,23.01781]
[1780020042051,27.13,73506.43,62.0,0.50589,0.00025,23.01791]
[1780020042801,27.13,73500.83,62.0,0.50446,0.00025,23.01723]
[1780020047138,27.13,73498.95,62.0,0.50398,0.00025,23.01693]
[1780020052423,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052564,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052575,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052604,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052626,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052636,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052841,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052868,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052909,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020052932,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020053013,27.13,73501.03,62.0,0.50451,0.00025,23.01726]
[1780020053097,27.12,73492.94,62.0,0.50245,0.00025,23.01576]
[1780020053480,27.12,73492.94,62.0,0.50245,0.00025,23.01576]
[1780020053736,27.12,73492.94,62.0,0.50245,0.00025,23.01576]
[1780020054152,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020054200,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020054549,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020054689,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020054900,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020054965,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020055038,27.12,73456.26,62.0,0.49309,0.00026,23.00126]
[1780020055117,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020055273,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020055299,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020055388,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020055617,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020055709,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020056045,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020056167,27.12,73452.4,62.0,0.49211,0.00026,22.999]
[1780020056262,27.12,73451.45,62.0,0.49186,0.00026,22.99842]
[1780020056428,27.12,73451.45,62.0,0.49186,0.00026,22.99842]
[1780020056568,27.12,73451.45,62.0,0.49186,0.00026,22.99842]
[1780020057216,27.12,73451.85,62.0,0.49197,0.00026,22.99866]
[1780020057272,27.12,73451.85,62.0,0.49197,0.00026,22.99866]
[1780020057644,27.12,73451.85,62.0,0.49197,0.00026,22.99866]
[1780020057843,27.12,73451.85,62.0,0.49197,0.00026,22.99866]
[1780020057920,27.12,73460.96,62.0,0.49429,0.00026,23.00382]
[1780020058761,27.12,73460.96,62.0,0.49429,0.00026,23.00382]
[1780020059490,27.12,73463.77,62.0,0.49501,0.00026,23.00525]
[1780020059784,27.12,73463.77,62.0,0.49501,0.00026,23.00525]
[1780020059820,27.12,73463.77,62.0,0.49501,0.00026,23.00525]
[1780020060555,27.11,73466.34,62.0,0.49566,0.00026,23.0065]
[1780020060941,27.11,73469.91,62.0,0.49657,0.00026,23.00813]
[1780020064211,27.11,73473.14,62.0,0.49739,0.00026,23.0095]
[1780020064313,27.11,73473.14,62.0,0.49739,0.00026,23.0095]
[1780020064969,27.11,73468.46,62.0,0.4962,0.00026,23.00748]
[1780020070007,27.1,73463.19,62.0,0.49485,0.00026,23.00496]
[1780020075040,27.09,73465.18,62.0,0.49535,0.00026,23.00594]
[1780020076038,27.09,73465.18,62.0,0.49535,0.00026,23.00594]
[1780020077384,27.09,73458.04,62.0,0.49353,0.00026,23.00224]
[1780020077820,27.09,73458.04,62.0,0.49353,0.00026,23.00224]
[1780020078715,27.09,73458.01,62.0,0.49352,0.00026,23.00222]
[1780020079861,27.09,73457.5,62.0,0.49339,0.00026,23.00194]
[1780020082089,27.08,73464.17,62.0,0.49509,0.00026,23.00544]
[1780020083554,27.08,73465.77,62.0,0.4955,0.00026,23.00622]
[1780020084042,27.08,73465.77,62.0,0.4955,0.00026,23.00622]
[1780020087339,27.07,73469.59,62.0,0.49647,0.00026,23.00798]
[1780020088131,27.07,73470.87,62.0,0.4968,0.00026,23.00854]
[1780020091715,27.07,73473.1,62.0,0.49737,0.00026,23.00948]
[1780020092161,27.07,73479.7,62.0,0.49905,0.00026,23.00843]
[1780020092239,27.07,73479.7,62.0,0.49905,0.00026,23.00843]
[1780020093190,27.07,73479.7,62.0,0.49905,0.00026,23.00843]
[1780020093523,27.06,73482.36,62.0,0.49973,0.00026,23.00932]
[1780020094750,27.07,73483.83,62.0,0.50011,0.00026,23.00979]
[1780020094797,27.07,73483.83,62.0,0.50011,0.00026,23.00979]
[1780020095443,27.07,73486.41,62.0,0.50076,0.00026,23.01055]
[1780020095922,27.07,73486.41,62.0,0.50076,0.00026,23.01055]
[1780020096067,27.07,73486.41,62.0,0.50076,0.00026,23.01055]
[1780020096189,27.07,73492.06,62.0,0.50221,0.00026,23.01201]
[1780020096615,27.07,73492.06,62.0,0.50221,0.00026,23.01201]
[1780020102231,27.07,73495.2,62.0,0.50301,0.00026,23.01269]
[1780020107267,27.07,73494.31,62.0,0.50278,0.00026,23.01251]
[1780020111367,27.07,73495.17,62.0,0.503,0.00026,23.01269]
[1780020117694,27.07,73494.62,62.0,0.50286,0.00026,23.01257]
[1780020121300,27.07,73494.38,62.0,0.5028,0.00026,23.01252]
[1780020121427,27.07,73494.38,62.0,0.5028,0.00026,23.01252]
[1780020121488,27.07,73494.38,62.0,0.5028,0.00026,23.01252]
[1780020122391,27.07,73494.78,62.0,0.5029,0.00026,23.01261]
[1780020122879,27.07,73494.78,62.0,0.5029,0.00026,23.01261]
[1780020122911,27.07,73494.78,62.0,0.5029,0.00026,23.01261]
[1780020125397,27.07,73501.15,62.0,0.50453,0.00026,23.01373]
[1780020129587,27.07,73500.81,62.0,0.50444,0.00026,23.01368]
[1780020130232,27.07,73500.81,62.0,0.50444,0.00026,23.01368]
[1780020131247,27.07,73500.47,62.0,0.50436,0.00026,23.01362]
[1780020132727,27.07,73493.75,62.0,0.50264,0.00026,23.01239]
[1780020133417,27.07,73491.72,62.0,0.50212,0.00026,23.01193]
[1780020138488,27.07,73492.34,62.0,0.50228,0.00026,23.01208]
[1780020143718,27.07,73490.2,62.0,0.50173,0.00026,23.01156]
[1780020147454,27.07,73490.49,62.0,0.50181,0.00026,23.01164]
[1780020148879,27.07,73490.6,62.0,0.50184,0.00026,23.01166]
[1780020150356,27.07,73493.69,62.0,0.50263,0.00026,23.01238]
[1780020151395,27.07,73493.92,62.0,0.50269,0.00026,23.01242]
[1780020156754,27.07,73497.81,62.0,0.50368,0.00026,23.00963]
[1780020157409,27.07,73498.07,62.0,0.50375,0.00026,23.00968]
[1780020159635,27.07,73504.19,62.0,0.50531,0.00026,23.01057]
[1780020160849,27.07,73504.19,62.0,0.50531,0.00026,23.01057]
[1780020161610,27.07,73504.16,62.0,0.5053,0.00026,23.01057]
[1780020161657,27.07,73509.57,62.0,0.50668,0.00026,23.01106]
[1780020166685,27.07,73513.98,62.0,0.50781,0.00026,23.01126]
[1780020171721,27.07,73515.6,62.0,0.50822,0.00026,23.01129]
[1780020176139,27.06,73516.17,62.0,0.50837,0.00026,23.0113]
[1780020180784,27.06,73509.93,62.0,0.50677,0.00026,23.01109]
[1780020184961,27.06,73508.67,62.0,0.50645,0.00026,23.011]
[1780020186060,27.06,73508.53,62.0,0.50642,0.00026,23.01099]
[1780020191860,27.05,73509.14,62.0,0.50657,0.00026,23.01104]
[1780020196895,27.05,73513.28,62.0,0.50763,0.00026,23.01125]
[1780020201931,27.04,73513.39,62.0,0.50766,0.00026,23.01125]
[1780020207973,27.04,73513.74,62.0,0.50775,0.00026,23.01126]
[1780020213007,27.04,73515.91,62.0,0.5083,0.00026,23.00774]
[1780020214692,27.04,73515.91,62.0,0.5083,0.00026,23.00774]
[1780020214878,27.04,73515.91,62.0,0.5083,0.00026,23.00774]
[1780020216029,27.03,73528.09,62.0,0.51142,0.00026,23.00711]
[1780020218073,27.03,73527.87,62.0,0.51136,0.00026,23.00713]
[1780020224642,27.03,73530.24,62.0,0.51197,0.00026,23.00685]
[1780020225094,27.03,73530.27,62.0,0.51197,0.00026,23.00685]
[1780020230129,27.02,73530.67,62.0,0.51208,0.00026,23.00679]
[1780020235164,27.02,73531.13,62.0,0.5122,0.00026,23.00673]
[1780020238652,27.01,73530.41,62.0,0.51201,0.00026,23.00683]
[1780020244227,27.0,73530.08,62.0,0.51193,0.00026,23.00687]
[1780020249261,27.0,73530.57,62.0,0.51205,0.00026,23.0068]
[1780020254359,26.99,73530.09,62.0,0.51193,0.00026,23.00686]
[1780020260344,26.99,73533.39,62.0,0.51278,0.00026,23.00638]
[1780020261799,26.98,73537.43,62.0,0.51381,0.00026,23.00566]
[1780020262664,26.98,73538.53,62.0,0.5141,0.00026,23.00543]
[1780020264426,26.98,73537.68,62.0,0.51388,0.00026,23.00561]
[1780020265300,26.98,73537.68,62.0,0.51388,0.00026,23.00561]
[1780020273435,26.97,73538.4,62.0,0.51407,0.00026,23.0019]
[1780020274541,26.97,73538.4,62.0,0.51407,0.00026,23.0019]
[1780020275546,26.97,73538.59,62.0,0.51411,0.00026,23.00186]
[1780020281056,26.96,73540.26,62.0,0.51454,0.00026,23.00149]
[1780020286527,26.95,73542.76,62.0,0.51519,0.00026,23.00089]
[1780020288842,26.95,73542.8,62.0,0.5152,0.00026,23.00088]
[1780020290789,26.95,73542.84,62.0,0.51521,0.00026,23.00087]
[1780020291519,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020291574,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020291632,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020291819,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020291952,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020291970,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292011,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292020,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292127,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292275,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292374,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292388,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292441,26.95,73541.62,62.0,0.5149,0.00026,23.00117]
[1780020292402,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292882,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292910,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292915,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292928,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292970,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292983,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020292998,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020293170,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020293275,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020293413,26.95,73524.45,62.0,0.51049,0.00026,23.00388]
[1780020293449,26.95,73509.65,62.0,0.50669,0.00026,23.00397]
[1780020293613,26.95,73509.65,62.0,0.50669,0.00026,23.00397]
[1780020293795,26.95,73509.65,62.0,0.50669,0.00026,23.00397]
[1780020299625,26.94,73509.05,62.0,0.50654,0.00026,23.00393]
[1780020301422,26.94,73509.05,62.0,0.50654,0.00026,23.00393]
[1780020302445,26.94,73508.21,62.0,0.50632,0.00026,23.00386]
[1780020301866,26.94,73503.44,62.0,0.5051,0.00026,23.00338]
[1780020302638,26.94,73503.44,62.0,0.5051,0.00026,23.00338]
[1780020303523,26.94,73500.42,62.0,0.50432,0.00026,23.00297]
[1780020306067,26.94,73499.86,62.0,0.50418,0.00026,23.00288]
[1780020306853,26.94,73499.89,62.0,0.50419,0.00026,23.00288]
[1780020307070,26.94,73499.89,62.0,0.50419,0.00026,23.00288]
[1780020308678,26.94,73496.42,62.0,0.5033,0.00026,23.00228]
[1780020308688,26.94,73495.24,62.0,0.50299,0.00026,23.00205]
[1780020309698,26.94,73495.24,62.0,0.50299,0.00026,23.00205]
[1780020310349,26.94,73495.24,62.0,0.50299,0.00026,23.00205]
[1780020311717,26.94,73494.69,62.0,0.50285,0.00026,23.00194]
[1780020312751,26.94,73494.41,62.0,0.50278,0.00026,23.00188]
[1780020316910,26.94,73495.6,62.0,0.50309,0.00026,23.00212]
[1780020317232,26.94,73495.6,62.0,0.50309,0.00026,23.00212]
[1780020318528,26.94,73498.95,62.0,0.50395,0.00026,23.00273]
[1780020324801,26.93,73499.59,62.0,0.50411,0.00026,23.00284]
[1780020330235,26.93,73499.51,62.0,0.50409,0.00026,23.00282]
[1780020331284,26.93,73499.55,62.0,0.5041,0.00026,23.00283]
[1780020333474,26.93,73502.02,62.0,0.50473,0.00026,22.99964]
[1780020333476,26.93,73502.02,62.0,0.50473,0.00026,22.99964]
[1780020333575,26.93,73502.43,62.0,0.50484,0.00026,22.9997]
[1780020337670,26.93,73503.09,62.0,0.50501,0.00026,22.99979]
[1780020344941,26.93,73503.72,62.0,0.50517,0.00026,22.99986]
[1780020346498,26.93,73503.72,62.0,0.50517,0.00026,22.99986]
[1780020347514,26.93,73503.83,62.0,0.5052,0.00026,22.99988]
[1780020355011,26.93,73504.15,62.0,0.50528,0.00026,22.99991]
[1780020360510,26.93,73503.89,62.0,0.50521,0.00026,22.99988]
[1780020367131,26.92,73502.17,62.0,0.50477,0.00026,22.99966]
[1780020371680,26.92,73502.76,62.0,0.50492,0.00026,22.99974]
[1780020377167,26.92,73506.51,62.0,0.50588,0.00026,23.00016]
[1780020382202,26.91,73503.08,62.0,0.505,0.00026,22.99979]
[1780020385211,26.91,73503.26,62.0,0.50505,0.00026,22.99981]
[1780020385247,26.91,73503.26,62.0,0.50505,0.00026,22.99981]
[1780020385263,26.91,73503.26,62.0,0.50505,0.00026,22.99981]
[1780020385287,26.91,73503.26,62.0,0.50505,0.00026,22.99981]
[1780020385375,26.91,73503.26,62.0,0.50505,0.00026,22.99981]
[1780020385490,26.91,73503.26,62.0,0.50505,0.00026,22.99981]
[1780020386423,26.91,73503.24,62.0,0.50504,0.00026,22.99981]
[1780020386563,26.91,73503.24,62.0,0.50504,0.00026,22.99981]
[1780020386521,26.91,73497.32,62.0,0.50352,0.00026,22.9989]
[1780020386748,26.91,73497.32,62.0,0.50352,0.00026,22.9989]
[1780020387429,26.91,73491.77,62.0,0.50209,0.00026,22.99774]
[1780020388148,26.91,73491.77,62.0,0.50209,0.00026,22.99774]
[1780020390706,26.91,73487.4,62.0,0.50097,0.00026,22.99662]
[1780020396301,26.91,73488.33,62.0,0.50121,0.00026,22.99332]
[1780020401336,26.92,73488.95,62.0,0.50137,0.00026,22.99348]
[1780020403383,26.92,73489.78,62.0,0.50158,0.00026,22.99369]
[1780020404885,26.92,73489.75,62.0,0.50158,0.00026,22.99369]
[1780020404917,26.92,73489.75,62.0,0.50158,0.00026,22.99369]
[1780020405047,26.92,73489.75,62.0,0.50158,0.00026,22.99369]
[1780020408647,26.92,73494.39,62.0,0.50277,0.00026,22.99476]
[1780020411406,26.92,73499.52,62.0,0.50409,0.00026,22.99572]
[1780020411667,26.92,73499.52,62.0,0.50409,0.00026,22.99572]
[1780020411672,26.92,73499.52,62.0,0.50409,0.00026,22.99572]
[1780020417448,26.91,73505.83,62.0,0.50571,0.00026,22.99654]
[1780020421487,26.91,73502.18,62.0,0.50477,0.00026,22.99611]
[1780020427924,26.91,73501.22,62.0,0.50452,0.00026,22.99598]
[1780020427932,26.91,73501.22,62.0,0.50452,0.00026,22.99598]
[1780020432722,26.9,73497.97,62.0,0.50369,0.00026,22.99546]
[1780020432927,26.9,73497.97,62.0,0.50369,0.00026,22.99546]
[1780020434911,26.9,73497.71,62.0,0.50362,0.00026,22.99541]
[1780020440609,26.89,73498.12,62.0,0.50372,0.00026,22.99548]
[1780020441483,26.89,73498.12,62.0,0.50372,0.00026,22.99548]
[1780020443557,26.89,73497.8,62.0,0.50364,0.00026,22.99543]
[1780020446052,26.89,73497.58,62.0,0.50358,0.00026,22.99539]
[1780020446880,26.89,73497.55,62.0,0.50358,0.00026,22.99538]
[1780020448707,26.89,73497.62,62.0,0.50359,0.00026,22.9954]
[1780020449738,26.89,73497.72,62.0,0.50362,0.00026,22.99541]
[1780020456051,26.88,73498.11,62.0,0.50372,0.00026,22.99193]
[1780020457133,26.88,73498.22,62.0,0.50375,0.00026,22.99195]
[1780020461107,26.88,73498.91,62.0,0.50392,0.00026,22.99206]
[1780020461798,26.88,73498.64,62.0,0.50385,0.00026,22.99202]
[1780020462572,26.88,73498.64,62.0,0.50385,0.00026,22.99202]
[1780020462655,26.88,73498.09,62.0,0.50371,0.00026,22.99192]
[1780020463626,26.88,73498.09,62.0,0.50371,0.00026,22.99192]
[1780020465487,26.88,73496.79,62.0,0.50338,0.00026,22.99169]
[1780020470822,26.87,73497.42,62.0,0.50354,0.00026,22.99181]
[1780020471879,26.87,73497.42,62.0,0.50354,0.00026,22.99181]
[1780020477176,26.87,73496.75,62.0,0.50337,0.00026,22.99168]
[1780020477259,26.87,73496.75,62.0,0.50337,0.00026,22.99168]
[1780020477261,26.87,73496.75,62.0,0.50337,0.00026,22.99168]
[1780020477870,26.87,73486.71,62.0,0.50078,0.00026,22.98932]
[1780020483911,26.87,73484.6,62.0,0.50023,0.00026,22.9887]
[1780020486543,26.87,73484.6,62.0,0.50023,0.00026,22.9887]
[1780020486568,26.86,73483.74,62.0,0.50001,0.00026,22.98843]
[1780020490305,26.86,73482.93,62.0,0.4998,0.00026,22.98817]
[1780020490499,26.86,73482.93,62.0,0.4998,0.00026,22.98817]
[1780020496507,26.86,73480.74,62.0,0.49924,0.00026,22.98745]
[1780020497296,26.86,73480.74,62.0,0.49924,0.00026,22.98745]
[1780020501051,26.86,73481.11,62.0,0.49933,0.00026,22.98758]
[1780020501055,26.86,73481.11,62.0,0.49933,0.00026,22.98758]
[1780020501235,26.86,73481.11,62.0,0.49933,0.00026,22.98758]
[1780020502898,26.86,73481.17,62.0,0.49935,0.00026,22.9876]
[1780020507819,26.85,73479.61,62.0,0.49894,0.00026,22.98706]
[1780020510772,26.85,73473.62,62.0,0.4974,0.00026,22.98478]
[1780020515481,26.85,73473.92,62.0,0.49747,0.00026,22.98134]
[1780020518444,26.84,73473.98,62.0,0.49749,0.00026,22.98136]
[1780020518450,26.84,73473.98,62.0,0.49749,0.00026,22.98136]
[1780020518882,26.84,73474.25,62.0,0.49756,0.00026,22.98147]
[1780020519623,26.84,73468.64,62.0,0.49611,0.00026,22.97906]
[1780020520606,26.84,73468.64,62.0,0.49611,0.00026,22.97906]
[1780020521501,26.84,73465.08,62.0,0.49519,0.00026,22.97737]
[1780020524288,26.84,73463.06,62.0,0.49467,0.00026,22.97635]
[1780020529100,26.83,73459.21,62.0,0.49367,0.00026,22.97431]
[1780020529101,26.83,73459.21,62.0,0.49367,0.00026,22.97431]
[1780020529511,26.83,73459.21,62.0,0.49367,0.00026,22.97431]
[1780020530520,26.83,73462.43,62.0,0.4945,0.00026,22.97602]
[1780020536281,26.82,73470.5,62.0,0.49658,0.00026,22.97989]
[1780020537394,26.82,73470.5,62.0,0.49658,0.00026,22.97989]
[1780020543330,26.82,73468.84,62.0,0.49615,0.00026,22.97914]
[1780020549372,26.81,73470.31,62.0,0.49653,0.00026,22.9798]
[1780020554277,26.81,73471.36,62.0,0.4968,0.00026,22.98026]
[1780020557428,26.81,73465.6,62.0,0.49531,0.00026,22.97761]
[1780020561248,26.8,73463.92,62.0,0.49487,0.00026,22.97678]
[1780020561723,26.8,73463.92,62.0,0.49487,0.00026,22.97678]
[1780020561736,26.8,73470.11,62.0,0.49647,0.00026,22.97971]
[1780020561922,26.8,73470.11,62.0,0.49647,0.00026,22.97971]
[1780020561950,26.8,73470.11,62.0,0.49647,0.00026,22.97971]
[1780020562465,26.8,73479.68,62.0,0.49894,0.00026,22.98352]
[1780020564479,26.8,73481.26,62.0,0.49935,0.00026,22.98407]
[1780020566975,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567019,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567046,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567228,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567335,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567648,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567671,26.8,73480.64,62.0,0.49919,0.00026,22.98386]
[1780020567680,26.8,73490.13,62.0,0.50164,0.00026,22.98668]
[1780020568507,26.8,73499.73,62.0,0.50412,0.00026,22.98865]
[1780020570521,26.8,73503.31,62.0,0.50505,0.00026,22.98916]
[1780020570994,26.8,73503.31,62.0,0.50505,0.00026,22.98916]
[1780020572670,26.8,73503.41,62.0,0.50507,0.00026,22.98561]
[1780020573943,26.8,73503.49,62.0,0.50509,0.00026,22.98562]
[1780020574003,26.8,73503.49,62.0,0.50509,0.00026,22.98562]
[1780020574323,26.8,73503.49,62.0,0.50509,0.00026,22.98562]
[1780020574410,26.8,73503.49,62.0,0.50509,0.00026,22.98562]
[1780020574608,26.8,73516.17,62.0,0.50837,0.00026,22.9864]
[1780020575051,26.8,73516.17,62.0,0.50837,0.00026,22.9864]
[1780020576708,26.8,73518.47,62.0,0.50896,0.00026,22.98638]
[1780020576905,26.8,73517.93,62.0,0.50882,0.00026,22.98639]
[1780020577570,26.8,73513.0,62.0,0.50755,0.00026,22.98635]
[1780020578689,26.8,73513.0,62.0,0.50755,0.00026,22.98635]
[1780020579539,26.81,73513.36,62.0,0.50764,0.00026,22.98636]
[1780020579762,26.81,73513.36,62.0,0.50764,0.00026,22.98636]
[1780020579910,26.81,73513.45,62.0,0.50766,0.00026,22.98636]
[1780020580758,26.81,73513.45,62.0,0.50766,0.00026,22.98636]
[1780020581963,26.81,73506.92,62.0,0.50598,0.00026,22.98598]
[1780020585522,26.81,73507.82,62.0,0.50621,0.00026,22.98606]
[1780020587698,26.81,73508.05,62.0,0.50627,0.00026,22.98608]
[1780020587717,26.81,73508.05,62.0,0.50627,0.00026,22.98608]
[1780020587965,26.81,73507.94,62.0,0.50624,0.00026,22.98607]
[1780020587976,26.81,73507.94,62.0,0.50624,0.00026,22.98607]
[1780020587993,26.81,73507.94,62.0,0.50624,0.00026,22.98607]
[1780020588649,26.81,73515.63,62.0,0.50823,0.00026,22.9864]
[1780020589513,26.81,73515.63,62.0,0.50823,0.00026,22.9864]
[1780020591085,26.81,73518.51,62.0,0.50897,0.00026,22.98638]
[1780020591157,26.81,73518.51,62.0,0.50897,0.00026,22.98638]
[1780020592109,26.81,73520.99,62.0,0.50961,0.00026,22.98629]
[1780020594692,26.81,73528.47,62.0,0.51154,0.00026,22.98568]
[1780020599727,26.8,73527.75,62.0,0.51136,0.00026,22.98576]
[1780020604762,26.8,73526.29,62.0,0.51098,0.00026,22.98591]
[1780020605121,26.8,73526.29,62.0,0.51098,0.00026,22.98591]
[1780020605185,26.8,73526.29,62.0,0.51098,0.00026,22.98591]
[1780020610806,26.8,73522.98,62.0,0.51013,0.00026,22.98618]
[1780020612209,26.79,73522.77,62.0,0.51007,0.00026,22.98619]
[1780020612237,26.79,73522.77,62.0,0.51007,0.00026,22.98619]
[1780020620035,26.79,73526.63,62.0,0.51107,0.00026,22.98588]
[1780020620415,26.79,73526.63,62.0,0.51107,0.00026,22.98588]
[1780020620496,26.79,73526.63,62.0,0.51107,0.00026,22.98588]
[1780020620498,26.79,73526.63,62.0,0.51107,0.00026,22.98588]
[1780020620876,26.79,73520.42,62.0,0.50947,0.00026,22.98632]
[1780020622230,26.79,73520.42,62.0,0.50947,0.00026,22.98632]
[1780020622836,26.79,73518.39,62.0,0.50894,0.00026,22.98638]
[1780020627925,26.78,73518.24,62.0,0.5089,0.00026,22.98638]
[1780020632961,26.78,73518.21,62.0,0.50889,0.00026,22.98282]
[1780020637996,26.78,73517.51,62.0,0.50871,0.00026,22.98283]
[1780020643032,26.78,73516.01,62.0,0.50833,0.00026,22.98284]
[1780020645314,26.78,73515.27,62.0,0.50813,0.00026,22.98284]
[1780020646044,26.78,73515.35,62.0,0.50816,0.00026,22.98284]
[1780020651089,26.77,73510.28,62.0,0.50684,0.00026,22.98267]
[1780020652650,26.77,73510.28,62.0,0.50684,0.00026,22.98267]
[1780020658138,26.78,73510.44,62.0,0.50689,0.00026,22.98268]
[1780020663173,26.78,73510.5,62.0,0.5069,0.00026,22.98269]
[1780020668795,26.78,73511.09,62.0,0.50705,0.00026,22.98272]
[1780020669215,26.78,73504.58,62.0,0.50537,0.00026,22.98219]
[1780020670920,26.78,73500.31,62.0,0.50427,0.00026,22.98162]
[1780020671699,26.78,73500.31,62.0,0.50427,0.00026,22.98162]
[1780020673175,26.78,73501.25,62.0,0.50451,0.00026,22.98176]
[1780020673735,26.78,73501.25,62.0,0.50451,0.00026,22.98176]
[1780020673802,26.78,73501.25,62.0,0.50451,0.00026,22.98176]
[1780020673834,26.78,73501.25,62.0,0.50451,0.00026,22.98176]
[1780020676123,26.79,73498.63,62.0,0.50383,0.00026,22.98135]
[1780020676413,26.79,73498.63,62.0,0.50383,0.00026,22.98135]
[1780020678279,26.79,73499.6,62.0,0.50408,0.00026,22.98151]
[1780020678480,26.79,73499.6,62.0,0.50408,0.00026,22.98151]
[1780020679578,26.79,73499.5,62.0,0.50406,0.00026,22.9815]
[1780020685327,26.79,73500.41,62.0,0.50429,0.00026,22.98164]
[1780020689182,26.79,73500.11,62.0,0.50422,0.00026,22.98159]
[1780020691629,26.79,73501.89,62.0,0.50468,0.00026,22.98185]
[1780020694347,26.79,73502.75,62.0,0.5049,0.00026,22.97841]
[1780020695500,26.79,73502.97,62.0,0.50496,0.00026,22.97844]
[1780020701443,26.79,73499.53,62.0,0.50407,0.00026,22.97794]
[1780020706787,26.79,73500.05,62.0,0.5042,0.00026,22.97803]
[1780020712520,26.79,73499.59,62.0,0.50408,0.00026,22.97795]
[1780020724605,26.79,73502.01,62.0,0.50471,0.00026,22.97831]
[1780020726621,26.79,73502.01,62.0,0.50471,0.00026,22.97831]
[1780020731359,26.8,73503.6,62.0,0.50512,0.00026,22.97852]
[1780020732656,26.8,73503.6,62.0,0.50512,0.00026,22.97852]
[1780020734701,26.8,73505.64,62.0,0.50565,0.00026,22.97875]
[1780020734958,26.8,73505.64,62.0,0.50565,0.00026,22.97875]
[1780020734991,26.8,73505.64,62.0,0.50565,0.00026,22.97875]
[1780020735354,26.8,73505.64,62.0,0.50565,0.00026,22.97875]
[1780020735682,26.8,73514.83,62.0,0.50802,0.00026,22.97927]
[1780020736689,26.8,73520.77,62.0,0.50956,0.00026,22.97918]
[1780020737830,26.79,73522.97,62.0,0.51012,0.00026,22.97906]
[1780020738611,26.79,73522.97,62.0,0.51012,0.00026,22.97906]
[1780020743738,26.79,73526.75,62.0,0.5111,0.00026,22.97875]
[1780020748773,26.78,73527.89,62.0,0.5114,0.00026,22.97862]
[1780020753808,26.78,73526.48,62.0,0.51103,0.00026,22.97521]
[1780020758843,26.78,73527.59,62.0,0.51132,0.00026,22.9751]
[1780020763878,26.78,73526.83,62.0,0.51112,0.00026,22.97518]
[1780020768913,26.77,73527.51,62.0,0.5113,0.00026,22.9751]
[1780020769881,26.77,73527.51,62.0,0.5113,0.00026,22.9751]
[1780020774955,26.77,73527.33,62.0,0.51125,0.00026,22.97512]
[1780020780998,26.76,73527.52,62.0,0.5113,0.00026,22.9751]
[1780020786033,26.76,73526.98,62.0,0.51116,0.00026,22.97516]
[1780020791068,26.76,73533.0,62.0,0.51272,0.00026,22.97435]
[1780020792164,26.76,73533.0,62.0,0.51272,0.00026,22.97435]
[1780020794089,26.76,73538.45,62.0,0.51413,0.00026,22.97332]
[1780020799125,26.75,73538.68,62.0,0.51419,0.00026,22.97327]
[1780020804159,26.75,73538.71,62.0,0.5142,0.00026,22.97326]
[1780020809404,26.75,73539.43,62.0,0.51439,0.00026,22.9731]
[1780020811409,26.75,73539.4,62.0,0.51438,0.00026,22.97311]
[1780020811805,26.75,73539.4,62.0,0.51438,0.00026,22.97311]
[1780020812311,26.75,73537.12,62.0,0.51379,0.00026,22.97003]
[1780020812562,26.75,73523.31,62.0,0.51022,0.00026,22.97192]
[1780020813526,26.75,73523.31,62.0,0.51022,0.00026,22.97192]
[1780020813917,26.75,73523.31,62.0,0.51022,0.00026,22.97192]
[1780020814020,26.74,73520.32,62.0,0.50944,0.00026,22.97208]
[1780020814398,26.74,73520.32,62.0,0.50944,0.00026,22.97208]
[1780020820272,26.74,73518.75,62.0,0.50904,0.00026,22.97213]
[1780020826314,26.74,73519.83,62.0,0.50932,0.00026,22.9721]
[1780020831349,26.74,73518.26,62.0,0.50891,0.00026,22.97214]
[1780020836384,26.73,73519.13,62.0,0.50913,0.00026,22.97212]
[1780020841419,26.73,73520.13,62.0,0.50939,0.00026,22.97209]
[1780020842491,26.73,73520.13,62.0,0.50939,0.00026,22.97209]
[1780020842914,26.73,73520.13,62.0,0.50939,0.00026,22.97209]
[1780020844440,26.73,73524.82,62.0,0.51061,0.00026,22.9718]
[1780020849475,26.73,73524.81,62.0,0.51061,0.00026,22.9718]
[1780020852069,26.73,73525.13,62.0,0.51069,0.00026,22.97177]
[1780020856854,26.72,73523.56,62.0,0.51028,0.00026,22.97189]
[1780020858735,26.72,73525.69,62.0,0.51083,0.00026,22.97172]
[1780020858822,26.72,73531.96,62.0,0.51246,0.00026,22.97095]
[1780020859651,26.72,73531.96,62.0,0.51246,0.00026,22.97095]
[1780020865180,26.72,73532.45,62.0,0.51259,0.00026,22.97087]
[1780020869174,26.72,73530.58,62.0,0.5121,0.00026,22.97115]
[1780020875658,26.71,73529.54,62.0,0.51183,0.00026,22.96773]
[1780020878812,26.71,73529.5,62.0,0.51182,0.00026,22.96773]
[1780020879049,26.71,73529.5,62.0,0.51182,0.00026,22.96773]
[1780020879686,26.71,73524.04,62.0,0.51041,0.00026,22.9683]
[1780020885735,26.71,73522.1,62.0,0.5099,0.00026,22.96843]
[1780020887960,26.71,73522.42,62.0,0.50999,0.00026,22.96841]
[1780020889310,26.71,73522.38,62.0,0.50998,0.00026,22.96841]
[1780020892785,26.71,73530.76,62.0,0.51215,0.00026,22.96756]
[1780020895482,26.7,73530.6,62.0,0.51211,0.00026,22.96758]
[1780020900841,26.7,73531.31,62.0,0.51229,0.00026,22.96748]
[1780020907890,26.7,73531.34,62.0,0.5123,0.00026,22.96747]
[1780020910695,26.7,73531.57,62.0,0.51236,0.00026,22.96744]
[1780020911918,26.69,73536.43,62.0,0.51362,0.00026,22.96659]
[1780020916953,26.69,73539.69,62.0,0.51447,0.00026,22.96589]
[1780020918274,26.69,73539.78,62.0,0.51449,0.00026,22.96587]
[1780020918327,26.69,73539.78,62.0,0.51449,0.00026,22.96587]
[1780020918331,26.69,73539.78,62.0,0.51449,0.00026,22.96587]
[1780020918662,26.69,73539.78,62.0,0.51449,0.00026,22.96587]
[1780020918676,26.69,73539.78,62.0,0.51449,0.00026,22.96587]
[1780020918682,26.69,73539.78,62.0,0.51449,0.00026,22.96587]
[1780020918967,26.69,73547.24,62.0,0.51643,0.00026,22.96388]
[1780020923560,26.69,73546.87,62.0,0.51633,0.00026,22.96399]
[1780020924479,26.69,73546.35,62.0,0.5162,0.00026,22.96415]
[1780020925985,26.69,73547.1,62.0,0.51639,0.00026,22.96392]
[1780020927467,26.69,73547.43,62.0,0.51648,0.00026,22.96382]
[1780020933065,26.69,73547.59,62.0,0.51652,0.00026,22.96021]
[1780020938101,26.69,73547.09,62.0,0.51639,0.00026,22.96036]
[1780020939142,26.69,73547.09,62.0,0.51639,0.00026,22.96036]
[1780020944142,26.69,73549.61,62.0,0.51704,0.00026,22.95957]
[1780020949177,26.69,73546.4,62.0,0.51621,0.00026,22.96057]
[1780020954212,26.69,73547.06,62.0,0.51638,0.00026,22.96037]
[1780020959247,26.69,73545.27,62.0,0.51592,0.00026,22.96089]
[1780020963903,26.69,73543.93,62.0,0.51557,0.00026,22.96127]
[1780020964282,26.69,73537.2,62.0,0.51382,0.00026,22.96287]
[1780020965628,26.69,73537.2,62.0,0.51382,0.00026,22.96287]
[1780020966674,26.69,73532.66,62.0,0.51265,0.00026,22.9637]
[1780020972338,26.68,73530.84,62.0,0.51218,0.00026,22.96398]
[1780020974906,26.68,73530.72,62.0,0.51214,0.00026,22.964]
[1780020981107,26.68,73531.83,62.0,0.51243,0.00026,22.96383]
[1780020981207,26.68,73531.83,62.0,0.51243,0.00026,22.96383]
[1780020981652,26.68,73531.83,62.0,0.51243,0.00026,22.96383]
[1780020982686,26.68,73529.54,62.0,0.51184,0.00026,22.96416]
[1780020982910,26.68,73529.54,62.0,0.51184,0.00026,22.96416]
[1780020983572,26.68,73526.01,62.0,0.51092,0.00026,22.96456]
[1780020983931,26.68,73526.01,62.0,0.51092,0.00026,22.96456]
[1780020983959,26.68,73520.15,62.0,0.5094,0.00026,22.96496]
[1780020984283,26.68,73520.15,62.0,0.5094,0.00026,22.96496]
[1780020985205,26.68,73520.15,62.0,0.5094,0.00026,22.96496]
[1780020985930,26.68,73517.87,62.0,0.50881,0.00026,22.96503]
[1780020986591,26.68,73517.42,62.0,0.50869,0.00026,22.96503]
[1780020987123,26.68,73517.42,62.0,0.50869,0.00026,22.96503]
[1780020987490,26.68,73514.84,62.0,0.50802,0.00026,22.96503]
[1780020987640,26.68,73514.84,62.0,0.50802,0.00026,22.96503]
[1780020990912,26.68,73511.03,62.0,0.50703,0.00026,22.96492]
[1780020991435,26.68,73511.52,62.0,0.50716,0.00026,22.96494]
[1780020991910,26.68,73511.52,62.0,0.50716,0.00026,22.96494]
[1780020992219,26.68,73505.33,62.0,0.50555,0.00026,22.96092]
[1780020992826,26.68,73505.33,62.0,0.50555,0.00026,22.96092]
[1780020996031,26.68,73499.46,62.0,0.50403,0.00026,22.96014]
[1780020998329,26.68,73495.49,62.0,0.503,0.00026,22.95942]
[1780020998736,26.68,73495.49,62.0,0.503,0.00026,22.95942]
[1780020998806,26.68,73492.23,62.0,0.50215,0.00026,22.95872]
[1780020999417,26.68,73492.23,62.0,0.50215,0.00026,22.95872]
[1780021002202,26.68,73488.79,62.0,0.50126,0.00026,22.95786]
[1780021007602,26.69,73487.21,62.0,0.50085,0.00026,22.95743]
[1780021008726,26.69,73487.21,62.0,0.50085,0.00026,22.95743]
[1780021011407,26.69,73491.14,62.0,0.50187,0.00026,22.95846]
[1780021011472,26.69,73491.14,62.0,0.50187,0.00026,22.95846]
[1780021011910,26.69,73491.14,62.0,0.50187,0.00026,22.95846]
[1780021012637,26.69,73499.92,62.0,0.50415,0.00026,22.96021]
[1780021016484,26.69,73503.31,62.0,0.50503,0.00026,22.96069]
[1780021017598,26.69,73503.75,62.0,0.50514,0.00026,22.96074]
[1780021017611,26.69,73503.75,62.0,0.50514,0.00026,22.96074]
[1780021017628,26.69,73503.75,62.0,0.50514,0.00026,22.96074]
[1780021017672,26.69,73504.33,62.0,0.50529,0.00026,22.96081]
[1780021020793,26.69,73505.23,62.0,0.50553,0.00026,22.96091]
[1780021023289,26.69,73507.21,62.0,0.50604,0.00026,22.9611]
[1780021025387,26.69,73507.27,62.0,0.50606,0.00026,22.96111]
[1780021026029,26.69,73507.27,62.0,0.50606,0.00026,22.96111]
[1780021026439,26.68,73508.82,62.0,0.50646,0.00026,22.96123]
[1780021027202,26.68,73508.82,62.0,0.50646,0.00026,22.96123]
[1780021031421,26.68,73510.59,62.0,0.50692,0.00026,22.96134]
[1780021034706,26.68,73510.59,62.0,0.50692,0.00026,22.96134]
[1780021034911,26.68,73510.59,62.0,0.50692,0.00026,22.96134]
[1780021036095,26.68,73510.32,62.0,0.50685,0.00026,22.96132]
[1780021036140,26.68,73510.32,62.0,0.50685,0.00026,22.96132]
[1780021043856,26.68,73514.5,62.0,0.50793,0.00026,22.96147]
[1780021046029,26.68,73514.5,62.0,0.50793,0.00026,22.96147]
[1780021051910,26.68,73514.06,62.0,0.50782,0.00026,22.9579]
[1780021056945,26.68,73513.9,62.0,0.50778,0.00026,22.9579]
[1780021058675,26.68,73515.11,62.0,0.50809,0.00026,22.95791]
[1780021060749,26.68,73517.31,62.0,0.50866,0.00026,22.95791]
[1780021061681,26.68,73517.29,62.0,0.50866,0.00026,22.95791]
[1780021067020,26.67,73523.37,62.0,0.51024,0.00026,22.95766]
[1780021071160,26.67,73525.65,62.0,0.51083,0.00026,22.95747]
[1780021071593,26.67,73525.71,62.0,0.51085,0.00026,22.95746]
[1780021071950,26.67,73525.71,62.0,0.51085,0.00026,22.95746]
[1780021073196,26.67,73525.67,62.0,0.51084,0.00026,22.95747]
[1780021073273,26.67,73525.67,62.0,0.51084,0.00026,22.95747]
[1780021074152,26.67,73525.07,62.0,0.51068,0.00026,22.95752]
[1780021074400,26.67,73522.75,62.0,0.51008,0.00026,22.9577]
[1780021075952,26.67,73523.43,62.0,0.51025,0.00026,22.95765]
[1780021080647,26.67,73524.77,62.0,0.5106,0.00026,22.95755]
[1780021081232,26.67,73524.77,62.0,0.5106,0.00026,22.95755]
[1780021088631,26.67,73524.66,62.0,0.51057,0.00026,22.95755]
[1780021095219,26.66,73524.65,62.0,0.51057,0.00026,22.95755]
[1780021103274,26.66,73525.02,62.0,0.51067,0.00026,22.95752]
[1780021103526,26.66,73525.02,62.0,0.51067,0.00026,22.95752]
[1780021103819,26.66,73525.02,62.0,0.51067,0.00026,22.95752]
[1780021103850,26.66,73525.02,62.0,0.51067,0.00026,22.95752]
[1780021103947,26.66,73525.02,62.0,0.51067,0.00026,22.95752]
[1780021105288,26.66,73534.93,62.0,0.51324,0.00026,22.95617]
[1780021105437,26.66,73534.93,62.0,0.51324,0.00026,22.95617]
[1780021111330,26.66,73534.95,62.0,0.51325,0.00026,22.95261]
[1780021111374,26.66,73534.95,62.0,0.51325,0.00026,22.95261]
[1780021111436,26.66,73534.95,62.0,0.51325,0.00026,22.95261]
[1780021116026,26.65,73537.91,62.0,0.51402,0.00026,22.95201]
[1780021121400,26.65,73546.18,62.0,0.51617,0.00026,22.94991]
[1780021122670,26.65,73546.18,62.0,0.51617,0.00026,22.94991]
[1780021123545,26.65,73546.85,62.0,0.51634,0.00026,22.94971]
[1780021129459,26.65,73546.7,62.0,0.5163,0.00026,22.94976]
[1780021134494,26.66,73546.65,62.0,0.51629,0.00026,22.94978]
[1780021139529,26.66,73545.96,62.0,0.51611,0.00026,22.94998]
[1780021144564,26.66,73545.7,62.0,0.51604,0.00026,22.95006]
[1780021152620,26.66,73546.9,62.0,0.51635,0.00026,22.9497]
[1780021157761,26.66,73546.01,62.0,0.51612,0.00026,22.94997]
[1780021159678,26.66,73540.67,62.0,0.51474,0.00026,22.95139]
[1780021159950,26.66,73540.67,62.0,0.51474,0.00026,22.95139]
[1780021160564,26.65,73538.68,62.0,0.51422,0.00026,22.95185]
[1780021161354,26.65,73538.68,62.0,0.51422,0.00026,22.95185]
[1780021161683,26.65,73533.88,62.0,0.51297,0.00026,22.9528]
[1780021162730,26.65,73533.88,62.0,0.51297,0.00026,22.9528]
[1780021165553,26.65,73534.06,62.0,0.51302,0.00026,22.95276]
[1780021171753,26.65,73535.22,62.0,0.51332,0.00026,22.94899]
[1780021176788,26.65,73537.6,62.0,0.51394,0.00026,22.94851]
[1780021182409,26.65,73538.81,62.0,0.51425,0.00026,22.94825]
[1780021182877,26.65,73538.83,62.0,0.51426,0.00026,22.94824]
[1780021184057,26.65,73539.31,62.0,0.51438,0.00026,22.94814]
[1780021185917,26.64,73539.35,62.0,0.5144,0.00026,22.94813]
[1780021191893,26.64,73538.9,62.0,0.51428,0.00026,22.94823]
[1780021193890,26.64,73536.51,62.0,0.51366,0.00026,22.94873]
[1780021198942,26.64,73535.76,62.0,0.51346,0.00026,22.94888]
[1780021204984,26.64,73535.91,62.0,0.5135,0.00026,22.94885]
[1780021206754,26.64,73532.66,62.0,0.51266,0.00026,22.94943]
[1780021206795,26.64,73532.66,62.0,0.51266,0.00026,22.94943]
[1780021207229,26.64,73532.66,62.0,0.51266,0.00026,22.94943]
[1780021207564,26.64,73528.8,62.0,0.51165,0.00026,22.94999]
[1780021208903,26.64,73524.4,62.0,0.51051,0.00026,22.95044]
[1780021208966,26.64,73524.4,62.0,0.51051,0.00026,22.95044]
[1780021209186,26.64,73524.4,62.0,0.51051,0.00026,22.95044]
[1780021209199,26.64,73524.4,62.0,0.51051,0.00026,22.95044]
[1780021209280,26.64,73524.4,62.0,0.51051,0.00026,22.95044]
[1780021209774,26.64,73523.65,62.0,0.51031,0.00026,22.9505]
[1780021209911,26.64,73523.65,62.0,0.51031,0.00026,22.9505]
[1780021210270,26.64,73523.65,62.0,0.51031,0.00026,22.9505]
[1780021210365,26.63,73517.07,62.0,0.5086,0.00026,22.95079]
[1780021210731,26.63,73517.07,62.0,0.5086,0.00026,22.95079]
[1780021211570,26.63,73515.81,62.0,0.50827,0.00026,22.95079]
[1780021211733,26.63,73515.81,62.0,0.50827,0.00026,22.95079]
[1780021217070,26.64,73514.73,62.0,0.50799,0.00026,22.95078]
[1780021217565,26.64,73514.73,62.0,0.50799,0.00026,22.95078]
[1780021219434,26.64,73514.71,62.0,0.50799,0.00026,22.95078]
[1780021229154,26.63,73512.3,62.0,0.50736,0.00026,22.95073]
[1780021234189,26.63,73512.75,62.0,0.50748,0.00026,22.94718]
[1780021239305,26.63,73512.0,62.0,0.50728,0.00026,22.94715]
[1780021239504,26.63,73512.0,62.0,0.50728,0.00026,22.94715]
[1780021239744,26.63,73512.0,62.0,0.50728,0.00026,22.94715]
[1780021239998,26.63,73512.0,62.0,0.50728,0.00026,22.94715]
[1780021240373,26.63,73497.85,62.0,0.5036,0.00026,22.94562]
[1780021242699,26.63,73494.2,62.0,0.50265,0.00026,22.94491]
[1780021247999,26.63,73494.15,62.0,0.50263,0.00026,22.9449]
[1780021249726,26.63,73493.3,62.0,0.50241,0.00026,22.94472]
[1780021250303,26.63,73492.39,62.0,0.50217,0.00026,22.94451]
[1780021252784,26.63,73491.76,62.0,0.50201,0.00026,22.94436]
[1780021252943,26.63,73491.76,62.0,0.50201,0.00026,22.94436]
[1780021253026,26.63,73491.76,62.0,0.50201,0.00026,22.94436]
[1780021253862,26.63,73491.5,62.0,0.50194,0.00026,22.9443]
[1780021254021,26.63,73491.5,62.0,0.50194,0.00026,22.9443]
[1780021254381,26.63,73491.5,62.0,0.50194,0.00026,22.9443]
[1780021254629,26.63,73491.5,62.0,0.50194,0.00026,22.9443]
[1780021254672,26.63,73491.5,62.0,0.50194,0.00026,22.9443]
[1780021254424,26.63,73481.09,62.0,0.49923,0.00026,22.94128]
[1780021255339,26.63,73472.38,62.0,0.49696,0.00026,22.93794]
[1780021256010,26.63,73472.38,62.0,0.49696,0.00026,22.93794]
[1780021256346,26.63,73472.92,62.0,0.4971,0.00026,22.93817]
[1780021257225,26.63,73472.92,62.0,0.4971,0.00026,22.93817]
[1780021262388,26.63,73472.56,62.0,0.49701,0.00026,22.93801]
[1780021267423,26.62,73471.44,62.0,0.49672,0.00026,22.93753]
[1780021270285,26.62,73472.89,62.0,0.49709,0.00026,22.93815]
[1780021273580,26.62,73470.11,62.0,0.49637,0.00026,22.93694]
[1780021276366,26.62,73471.7,62.0,0.49678,0.00026,22.93765]
[1780021281477,26.62,73476.34,62.0,0.49799,0.00026,22.93955]
[1780021282765,26.62,73475.74,62.0,0.49783,0.00026,22.93931]
[1780021283638,26.62,73475.45,62.0,0.49776,0.00026,22.9392]
[1780021284364,26.62,73475.45,62.0,0.49776,0.00026,22.9392]
[1780021284437,26.62,73476.17,62.0,0.49794,0.00026,22.93948]
[1780021285361,26.62,73476.17,62.0,0.49794,0.00026,22.93948]
[1780021287046,26.62,73478.54,62.0,0.49856,0.00026,22.94038]
[1780021287079,26.62,73478.54,62.0,0.49856,0.00026,22.94038]
[1780021288571,26.61,73484.7,62.0,0.50017,0.00026,22.94245]
[1780021293603,26.61,73485.69,62.0,0.50042,0.00026,22.93918]
[1780021299118,26.61,73481.58,62.0,0.49935,0.00026,22.93788]
[1780021303471,26.61,73481.66,62.0,0.49937,0.00026,22.93791]
[1780021303572,26.6,73481.66,62.0,0.49937,0.00026,22.93791]
[1780021307977,26.6,73478.94,62.0,0.49866,0.00026,22.93696]
[1780021308661,26.6,73478.73,62.0,0.49861,0.00026,22.93688]
[1780021309098,26.6,73478.73,62.0,0.49861,0.00026,22.93688]
[1780021311206,26.6,73476.58,62.0,0.49804,0.00026,22.93608]
[1780021316767,26.6,73476.77,62.0,0.49809,0.00026,22.93615]
[1780021321802,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021324881,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021325736,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021325750,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021326018,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021326460,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021326541,26.6,73477.04,62.0,0.49816,0.00026,22.93625]
[1780021326541,26.6,73461.28,62.0,0.49405,0.00026,22.92903]
[1780021326765,26.6,73461.28,62.0,0.49405,0.00026,22.92903]
[1780021327148,26.6,73461.28,62.0,0.49405,0.00026,22.92903]
[1780021327224,26.6,73455.9,62.0,0.49265,0.00026,22.926]
[1780021327721,26.6,73455.9,62.0,0.49265,0.00026,22.926]
[1780021328033,26.6,73455.9,62.0,0.49265,0.00026,22.926]
[1780021328048,26.6,73455.9,62.0,0.49265,0.00026,22.926]
[1780021328356,26.6,73455.9,62.0,0.49265,0.00026,22.926]
[1780021328876,26.6,73444.18,62.0,0.48959,0.00026,22.91843]
[1780021330575,26.6,73444.18,62.0,0.48959,0.00026,22.91843]
[1780021336797,26.6,73440.51,62.0,0.48863,0.00026,22.91579]
[1780021337625,26.6,73440.21,62.0,0.48856,0.00026,22.91557]
[1780021337636,26.6,73440.21,62.0,0.48856,0.00026,22.91557]
[1780021337653,26.6,73440.21,62.0,0.48856,0.00026,22.91557]
[1780021342950,26.6,73446.93,62.0,0.49031,0.00026,22.92033]
[1780021345401,26.6,73446.32,62.0,0.49015,0.00026,22.91992]
[1780021345596,26.6,73446.63,62.0,0.49023,0.00026,22.92013]
[1780021351006,26.6,73442.78,62.0,0.48923,0.00026,22.91388]
[1780021356142,26.61,73440.09,62.0,0.48852,0.00026,22.91192]
[1780021356887,26.61,73440.82,62.0,0.48872,0.00026,22.91246]
[1780021356895,26.61,73440.82,62.0,0.48872,0.00026,22.91246]
[1780021357389,26.61,73440.82,62.0,0.48872,0.00026,22.91246]
[1780021357583,26.61,73440.82,62.0,0.48872,0.00026,22.91246]
[1780021357594,26.61,73435.32,62.0,0.48728,0.00026,22.90826]
[1780021357683,26.61,73435.32,62.0,0.48728,0.00026,22.90826]
[1780021357793,26.61,73435.32,62.0,0.48728,0.00026,22.90826]
[1780021358063,26.61,73435.32,62.0,0.48728,0.00026,22.90826]
[1780021358145,26.61,73435.32,62.0,0.48728,0.00026,22.90826]
[1780021358379,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021358620,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021358659,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021358804,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021359062,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021359400,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021359471,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021359561,26.61,73413.73,62.0,0.48165,0.00026,22.88893]
[1780021359516,26.61,73406.34,62.0,0.47972,0.00026,22.88126]
[1780021359707,26.61,73406.34,62.0,0.47972,0.00026,22.88126]
[1780021360311,26.61,73406.34,62.0,0.47972,0.00026,22.88126]
[1780021360319,26.61,73406.34,62.0,0.47972,0.00026,22.88126]
[1780021360464,26.61,73406.34,62.0,0.47972,0.00026,22.88126]
[1780021360602,26.6,73406.67,62.0,0.47981,0.00026,22.88161]
[1780021360866,26.6,73406.67,62.0,0.47981,0.00026,22.88161]
[1780021361200,26.6,73406.67,62.0,0.47981,0.00026,22.88161]
[1780021361472,26.6,73406.67,62.0,0.47981,0.00026,22.88161]
[1780021361614,26.61,73406.3,62.0,0.47971,0.00026,22.88122]
[1780021361700,26.61,73406.3,62.0,0.47971,0.00026,22.88122]
[1780021362534,26.61,73406.3,62.0,0.47971,0.00026,22.88122]
[1780021362539,26.61,73406.3,62.0,0.47971,0.00026,22.88122]
[1780021362756,26.6,73407.03,62.0,0.4799,0.00026,22.882]
[1780021365101,26.61,73411.08,62.0,0.48096,0.00026,22.88625]
[1780021370145,26.62,73409.85,62.0,0.48065,0.00026,22.885]
[1780021375180,26.63,73410.09,62.0,0.48072,0.00026,22.88528]
[1780021376081,26.63,73410.09,62.0,0.48072,0.00026,22.88528]
[1780021381224,26.64,73411.24,62.0,0.48103,0.00026,22.88649]
[1780021386259,26.65,73410.69,62.0,0.4809,0.00026,22.88595]
[1780021389280,26.65,73417.12,62.0,0.48257,0.00026,22.89237]
[1780021389751,26.65,73417.12,62.0,0.48257,0.00026,22.89237]
[1780021390380,26.65,73417.12,62.0,0.48257,0.00026,22.89237]
[1780021390424,26.65,73417.12,62.0,0.48257,0.00026,22.89237]
[1780021390484,26.65,73417.12,62.0,0.48257,0.00026,22.89237]
[1780021390540,26.65,73417.12,62.0,0.48257,0.00026,22.89237]
[1780021394261,26.65,73420.19,62.0,0.48337,0.00026,22.89528]
[1780021394437,26.65,73420.19,62.0,0.48337,0.00026,22.89528]
[1780021397336,26.65,73425.6,62.0,0.48478,0.00026,22.9002]
[1780021398288,26.65,73425.6,62.0,0.48478,0.00026,22.9002]
[1780021398453,26.65,73425.6,62.0,0.48478,0.00026,22.9002]
[1780021398581,26.65,73425.6,62.0,0.48478,0.00026,22.9002]
[1780021398733,26.64,73426.67,62.0,0.48506,0.00026,22.90113]
[1780021400527,26.64,73429.63,62.0,0.48583,0.00026,22.90367]
[1780021400599,26.64,73435.05,62.0,0.48724,0.00026,22.9081]
[1780021400695,26.64,73435.05,62.0,0.48724,0.00026,22.9081]
[1780021402623,26.64,73436.31,62.0,0.48757,0.00026,22.90909]
[1780021402647,26.64,73436.31,62.0,0.48757,0.00026,22.90909]
[1780021402671,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021402746,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021402753,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021403045,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021403050,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021403066,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021403317,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021403334,26.64,73436.92,62.0,0.48773,0.00026,22.90956]
[1780021403688,26.65,73438.95,62.0,0.48826,0.00026,22.91111]
[1780021404930,26.65,73440.02,62.0,0.48854,0.00026,22.91191]
[1780021406962,26.65,73440.0,62.0,0.48853,0.00026,22.9119]
[1780021407680,26.65,73440.23,62.0,0.48859,0.00026,22.91207]
[1780021408043,26.65,73440.23,62.0,0.48859,0.00026,22.91207]
[1780021408051,26.65,73440.23,62.0,0.48859,0.00026,22.91207]
[1780021408829,26.65,73440.15,62.0,0.48857,0.00026,22.91201]
[1780021408841,26.65,73440.15,62.0,0.48857,0.00026,22.91201]
[1780021408854,26.65,73440.15,62.0,0.48857,0.00026,22.91201]
[1780021409419,26.65,73433.59,62.0,0.48686,0.00026,22.90694]
[1780021413406,26.65,73432.63,62.0,0.48661,0.00026,22.9026]
[1780021413542,26.65,73432.63,62.0,0.48661,0.00026,22.9026]
[1780021414488,26.65,73431.91,62.0,0.48642,0.00026,22.90201]
[1780021416351,26.65,73426.22,62.0,0.48494,0.00026,22.89718]
[1780021416547,26.65,73426.22,62.0,0.48494,0.00026,22.89718]
[1780021418653,26.65,73424.93,62.0,0.4846,0.00026,22.89604]
[1780021419748,26.65,73422.66,62.0,0.48401,0.00026,22.894]
[1780021425534,26.65,73421.86,62.0,0.4838,0.00026,22.89326]
[1780021427111,26.65,73421.99,62.0,0.48384,0.00026,22.89338]
[1780021427196,26.65,73421.99,62.0,0.48384,0.00026,22.89338]
[1780021427548,26.65,73415.33,62.0,0.4821,0.00026,22.88705]
[1780021428234,26.65,73415.33,62.0,0.4821,0.00026,22.88705]
[1780021428823,26.65,73411.79,62.0,0.48118,0.00026,22.88351]
[1780021434597,26.64,73410.09,62.0,0.48073,0.00026,22.88175]
[1780021439634,26.64,73409.65,62.0,0.48062,0.00026,22.88129]
[1780021443375,26.64,73410.11,62.0,0.48073,0.00026,22.88176]
[1780021444148,26.64,73409.69,62.0,0.48062,0.00026,22.88132]
[1780021449705,26.65,73408.14,62.0,0.48023,0.00026,22.87973]
[1780021454740,26.65,73406.89,62.0,0.47991,0.00026,22.87843]
[1780021459774,26.66,73407.47,62.0,0.48007,0.00026,22.87907]
[1780021460954,26.66,73407.47,62.0,0.48007,0.00026,22.87907]
[1780021460984,26.66,73407.47,62.0,0.48007,0.00026,22.87907]
[1780021461029,26.66,73407.47,62.0,0.48007,0.00026,22.87907]
[1780021461105,26.66,73407.23,62.0,0.48001,0.00026,22.87882]
[1780021462381,26.66,73407.23,62.0,0.48001,0.00026,22.87882]
[1780021462425,26.67,73401.92,62.0,0.47863,0.00026,22.87306]
[1780021463349,26.67,73401.92,62.0,0.47863,0.00026,22.87306]
[1780021469021,26.67,73393.83,62.0,0.47653,0.00026,22.86374]
[1780021473777,26.66,73393.64,62.0,0.47648,0.00026,22.86351]
[1780021473818,26.66,73393.64,62.0,0.47648,0.00026,22.86351]
[1780021474884,26.66,73386.78,62.0,0.47469,0.00026,22.85153]
[1780021476470,26.66,73386.78,62.0,0.47469,0.00026,22.85153]
[1780021481933,26.66,73388.92,62.0,0.47524,0.00026,22.85419]
[1780021486732,26.66,73387.52,62.0,0.47487,0.00026,22.85244]
[1780021490487,26.66,73387.37,62.0,0.47483,0.00026,22.85224]
[1780021496030,26.65,73386.8,62.0,0.47468,0.00026,22.85151]
[1780021496746,26.65,73386.8,62.0,0.47468,0.00026,22.85151]
[1780021500999,26.65,73384.6,62.0,0.4741,0.00026,22.8487]
[1780021507111,26.65,73381.24,62.0,0.47322,0.00026,22.84432]
[1780021510824,26.65,73381.16,62.0,0.4732,0.00026,22.84421]
[1780021511047,26.65,73381.16,62.0,0.4732,0.00026,22.84421]
[1780021511329,26.65,73381.16,62.0,0.4732,0.00026,22.84421]
[1780021511448,26.65,73381.16,62.0,0.4732,0.00026,22.84421]
[1780021511598,26.65,73381.16,62.0,0.4732,0.00026,22.84421]
[1780021511685,26.65,73368.5,62.0,0.46991,0.00026,22.82678]
[1780021512212,26.65,73368.5,62.0,0.46991,0.00026,22.82678]
[1780021512324,26.65,73368.5,62.0,0.46991,0.00026,22.82678]
[1780021512376,26.65,73368.5,62.0,0.46991,0.00026,22.82678]
[1780021512491,26.65,73368.5,62.0,0.46991,0.00026,22.82678]
[1780021512526,26.65,73368.5,62.0,0.46991,0.00026,22.82678]
[1780021512549,26.65,73359.77,62.0,0.46764,0.00026,22.81386]
[1780021512850,26.65,73359.77,62.0,0.46764,0.00026,22.81386]
[1780021513061,26.65,73359.77,62.0,0.46764,0.00026,22.81386]
[1780021513283,26.65,73359.77,62.0,0.46764,0.00026,22.81386]
[1780021513384,26.65,73367.45,62.0,0.46964,0.00026,22.82527]
[1780021514422,26.65,73367.45,62.0,0.46964,0.00026,22.82527]
[1780021514539,26.65,73367.45,62.0,0.46964,0.00026,22.82527]
[1780021514550,26.65,73372.54,62.0,0.47096,0.00026,22.83252]
[1780021515305,26.65,73372.54,62.0,0.47096,0.00026,22.83252]
[1780021515319,26.65,73372.54,62.0,0.47096,0.00026,22.83252]
[1780021518406,26.65,73379.49,62.0,0.47277,0.00026,22.84201]
[1780021524239,26.65,73383.13,62.0,0.47371,0.00026,22.84677]
[1780021525386,26.65,73383.13,62.0,0.47371,0.00026,22.84677]
[1780021525880,26.64,73382.73,62.0,0.47361,0.00026,22.84625]
[1780021527260,26.64,73371.82,62.0,0.47077,0.00026,22.83148]
[1780021530951,26.64,73372.34,62.0,0.4709,0.00026,22.83221]
[1780021532030,26.64,73372.44,62.0,0.47092,0.00026,22.82877]
[1780021532650,26.64,73372.44,62.0,0.47092,0.00026,22.82877]
[1780021538337,26.64,73371.13,62.0,0.47058,0.00026,22.82692]
[1780021543372,26.64,73372.88,62.0,0.47103,0.00026,22.82938]
[1780021548409,26.64,73371.03,62.0,0.47055,0.00026,22.82677]
[1780021550602,26.64,73371.56,62.0,0.47069,0.00026,22.82752]
[1780021554462,26.64,73372.38,62.0,0.4709,0.00026,22.82867]
[1780021559487,26.64,73372.7,62.0,0.47098,0.00026,22.82911]
[1780021563406,26.64,73372.89,62.0,0.47103,0.00026,22.82938]
[1780021564522,26.64,73380.18,62.0,0.47293,0.00026,22.8393]
[1780021565534,26.64,73385.18,62.0,0.47423,0.00026,22.84581]
[1780021566796,26.64,73385.18,62.0,0.47423,0.00026,22.84581]
[1780021567894,26.64,73385.55,62.0,0.47433,0.00026,22.84627]
[1780021568144,26.64,73385.55,62.0,0.47433,0.00026,22.84627]
[1780021569497,26.64,73385.84,62.0,0.4744,0.00026,22.84664]
[1780021569832,26.64,73390.58,62.0,0.47564,0.00026,22.85255]
[1780021575599,26.64,73392.16,62.0,0.47605,0.00026,22.85447]
[1780021580634,26.63,73393.54,62.0,0.4764,0.00026,22.85613]
[1780021585258,26.63,73392.95,62.0,0.47625,0.00026,22.85541]
[1780021585717,26.63,73392.95,62.0,0.47625,0.00026,22.85541]
[1780021585724,26.63,73392.95,62.0,0.47625,0.00026,22.85541]
[1780021586295,26.63,73392.91,62.0,0.47624,0.00026,22.85537]
[1780021589836,26.63,73396.74,62.0,0.47724,0.00026,22.8599]
[1780021590012,26.63,73396.75,62.0,0.47724,0.00026,22.85991]
[1780021598761,26.63,73396.5,62.0,0.47717,0.00026,22.85605]
[1780021601472,26.63,73395.73,62.0,0.47697,0.00026,22.85514]
[1780021602775,26.63,73395.32,62.0,0.47686,0.00026,22.85466]
[1780021602812,26.63,73395.32,62.0,0.47686,0.00026,22.85466]
[1780021602824,26.63,73395.32,62.0,0.47686,0.00026,22.85466]
[1780021602865,26.63,73390.89,62.0,0.47571,0.00026,22.84934]
[1780021603220,26.63,73390.89,62.0,0.47571,0.00026,22.84934]
[1780021603805,26.63,73390.89,62.0,0.47571,0.00026,22.84934]
[1780021603808,26.63,73371.47,62.0,0.47065,0.00026,22.82376]
[1780021603969,26.63,73371.47,62.0,0.47065,0.00026,22.82376]
[1780021604189,26.63,73371.47,62.0,0.47065,0.00026,22.82376]
[1780021604726,26.63,73371.47,62.0,0.47065,0.00026,22.82376]
[1780021604781,26.63,73371.47,62.0,0.47065,0.00026,22.82376]
[1780021604810,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021604905,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021604951,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021605013,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021605313,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021605423,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021605556,26.63,73366.7,62.0,0.4694,0.00026,22.81692]
[1780021605817,26.63,73372.37,62.0,0.47088,0.00026,22.82503]
[1780021609021,26.63,73370.62,62.0,0.47043,0.00026,22.82257]
[1780021615000,26.64,73371.65,62.0,0.4707,0.00026,22.82404]
[1780021615179,26.64,73371.65,62.0,0.4707,0.00026,22.82404]
[1780021615272,26.64,73371.65,62.0,0.4707,0.00026,22.82404]
[1780021616893,26.64,73365.65,62.0,0.46914,0.00026,22.81542]
[1780021619844,26.64,73364.69,62.0,0.46889,0.00026,22.81401]
[1780021621349,26.64,73360.79,62.0,0.46788,0.00026,22.80818]
[1780021621400,26.64,73360.79,62.0,0.46788,0.00026,22.80818]
[1780021622405,26.64,73356.31,62.0,0.46671,0.00026,22.8013]
[1780021622434,26.64,73361.28,62.0,0.468,0.00026,22.80892]
[1780021624857,26.64,73363.75,62.0,0.46865,0.00026,22.81262]
[1780021625042,26.64,73364.41,62.0,0.46882,0.00026,22.8136]
[1780021627987,26.64,73361.09,62.0,0.46795,0.00026,22.80864]
[1780021629986,26.64,73359.68,62.0,0.46759,0.00026,22.8065]
[1780021630957,26.64,73358.58,62.0,0.4673,0.00026,22.80481]
[1780021631076,26.64,73358.58,62.0,0.4673,0.00026,22.80481]
[1780021632695,26.64,73357.01,62.0,0.46689,0.00026,22.80239]
[1780021634250,26.64,73351.78,62.0,0.46553,0.00026,22.79415]
[1780021634701,26.64,73351.78,62.0,0.46553,0.00026,22.79415]
[1780021636029,26.64,73345.27,62.0,0.46384,0.00026,22.78353]
[1780021638399,26.64,73344.79,62.0,0.46372,0.00026,22.78276]
[1780021638445,26.64,73344.79,62.0,0.46372,0.00026,22.78276]
[1780021638449,26.64,73344.79,62.0,0.46372,0.00026,22.78276]
[1780021638456,26.64,73344.79,62.0,0.46372,0.00026,22.78276]
[1780021638590,26.64,73344.79,62.0,0.46372,0.00026,22.78276]
[1780021638603,26.64,73344.79,62.0,0.46372,0.00026,22.78276]
[1780021639501,26.64,73344.71,62.0,0.4637,0.00026,22.78263]
[1780021639614,26.64,73344.71,62.0,0.4637,0.00026,22.78263]
[1780021639748,26.65,73336.85,62.0,0.46166,0.00026,22.76923]
[1780021640327,26.65,73336.85,62.0,0.46166,0.00026,22.76923]
[1780021640424,26.65,73327.51,62.0,0.45923,0.00026,22.75251]
[1780021643136,26.65,73327.49,62.0,0.45923,0.00026,22.75251]
[1780021643550,26.65,73327.49,62.0,0.45923,0.00026,22.75251]
[1780021646109,26.65,73328.54,62.0,0.45951,0.00026,22.75447]
[1780021646133,26.65,73328.54,62.0,0.45951,0.00026,22.75447]
[1780021648097,26.65,73332.35,62.0,0.46051,0.00026,22.76137]
[1780021648598,26.65,73332.35,62.0,0.46051,0.00026,22.76137]
[1780021649581,26.66,73333.11,62.0,0.46071,0.00026,22.76274]
[1780021650547,26.66,73333.74,62.0,0.46087,0.00026,22.76387]
[1780021651414,26.66,73334.88,62.0,0.46117,0.00026,22.7659]
[1780021651809,26.66,73334.88,62.0,0.46117,0.00026,22.7659]
[1780021651824,26.66,73334.88,62.0,0.46117,0.00026,22.7659]
[1780021651847,26.66,73334.88,62.0,0.46117,0.00026,22.7659]
[1780021651862,26.66,73334.88,62.0,0.46117,0.00026,22.7659]
[1780021651877,26.66,73334.96,62.0,0.46119,0.00026,22.76246]
[1780021652223,26.66,73334.96,62.0,0.46119,0.00026,22.76246]
[1780021654911,26.66,73342.09,62.0,0.46304,0.00026,22.7748]
[1780021657360,26.66,73347.64,62.0,0.46449,0.00026,22.78407]
[1780021657417,26.66,73347.64,62.0,0.46449,0.00026,22.78407]
[1780021659708,26.67,73347.28,62.0,0.4644,0.00026,22.7835]
[1780021662676,26.67,73350.41,62.0,0.46522,0.00026,22.78861]
[1780021664820,26.67,73350.13,62.0,0.46515,0.00026,22.78818]
[1780021666592,26.67,73345.38,62.0,0.46392,0.00026,22.78042]
[1780021672286,26.68,73339.1,62.0,0.4623,0.00026,22.76988]
[1780021677027,26.69,73340.74,62.0,0.46274,0.00026,22.77274]
[1780021677092,26.69,73340.74,62.0,0.46274,0.00026,22.77274]
[1780021677709,26.69,73340.74,62.0,0.46274,0.00026,22.77274]
[1780021683363,26.7,73346.24,62.0,0.46418,0.00026,22.78203]
[1780021685482,26.7,73346.59,62.0,0.46427,0.00026,22.78262]
[1780021689849,26.7,73353.03,62.0,0.46595,0.00026,22.79304]
[1780021695587,26.71,73357.69,62.0,0.46717,0.00026,22.80037]
[1780021695745,26.71,73357.69,62.0,0.46717,0.00026,22.80037]
[1780021696417,26.71,73358.01,62.0,0.46725,0.00026,22.80087]
[1780021696559,26.71,73352.36,62.0,0.46579,0.00026,22.79205]
[1780021697263,26.71,73352.36,62.0,0.46579,0.00026,22.79205]
[1780021697458,26.71,73352.36,62.0,0.46579,0.00026,22.79205]
[1780021700482,26.71,73344.44,62.0,0.46374,0.00026,22.7792]
[1780021705517,26.72,73345.66,62.0,0.46406,0.00026,22.78127]
[1780021710552,26.72,73344.97,62.0,0.46389,0.00026,22.78016]
[1780021715587,26.73,73340.74,62.0,0.4628,0.00026,22.76952]
[1780021716268,26.73,73340.74,62.0,0.4628,0.00026,22.76952]
[1780021721629,26.73,73338.37,62.0,0.46219,0.00026,22.76553]
[1780021722588,26.73,73338.37,62.0,0.46219,0.00026,22.76553]
[1780021726349,26.74,73339.02,62.0,0.46237,0.00026,22.76669]
[1780021728124,26.74,73339.54,62.0,0.46251,0.00026,22.7676]
[1780021732706,26.75,73346.65,62.0,0.46436,0.00026,22.77954]
[1780021737742,26.75,73344.5,62.0,0.46381,0.00026,22.77603]
[1780021743784,26.75,73344.96,62.0,0.46393,0.00026,22.77683]
[1780021748822,26.76,73345.06,62.0,0.46397,0.00026,22.77703]
[1780021754864,26.76,73346.14,62.0,0.46425,0.00026,22.77884]
[1780021756659,26.76,73345.83,62.0,0.46417,0.00026,22.77834]
[1780021757726,26.76,73344.78,62.0,0.4639,0.00026,22.77661]
[1780021762102,26.77,73340.48,62.0,0.4628,0.00026,22.76944]
[1780021762129,26.77,73340.48,62.0,0.4628,0.00026,22.76944]
[1780021762287,26.77,73340.48,62.0,0.4628,0.00026,22.76944]
[1780021764338,26.77,73336.56,62.0,0.46178,0.00026,22.76273]
[1780021764434,26.77,73336.56,62.0,0.46178,0.00026,22.76273]
[1780021764482,26.77,73336.56,62.0,0.46178,0.00026,22.76273]
[1780021764495,26.77,73336.56,62.0,0.46178,0.00026,22.76273]
[1780021764536,26.77,73336.56,62.0,0.46178,0.00026,22.76273]
[1780021764935,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765117,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765367,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765522,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765554,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765620,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765766,26.77,73308.71,62.0,0.45458,0.00026,22.71077]
[1780021765942,26.77,73301.54,62.0,0.45274,0.00026,22.69622]
[1780021766175,26.77,73301.54,62.0,0.45274,0.00026,22.69622]
[1780021766784,26.77,73301.54,62.0,0.45274,0.00026,22.69622]
[1780021766856,26.77,73301.54,62.0,0.45274,0.00026,22.69622]
[1780021766949,26.77,73303.22,62.0,0.45317,0.00026,22.69969]
[1780021767094,26.77,73303.22,62.0,0.45317,0.00026,22.69969]
[1780021767565,26.77,73303.22,62.0,0.45317,0.00026,22.69969]
[1780021767974,26.77,73303.22,62.0,0.45317,0.00026,22.69969]
[1780021768022,26.77,73303.22,62.0,0.45317,0.00026,22.69969]
[1780021768663,26.77,73303.98,62.0,0.45337,0.00026,22.70124]
[1780021768917,26.77,73303.98,62.0,0.45337,0.00026,22.70124]
[1780021769456,26.77,73303.84,62.0,0.45333,0.00026,22.70096]
[1780021770334,26.77,73303.95,62.0,0.45336,0.00026,22.7012]
[1780021770682,26.77,73303.95,62.0,0.45336,0.00026,22.7012]
[1780021770927,26.77,73303.95,62.0,0.45336,0.00026,22.7012]
[1780021770982,26.78,73290.78,62.0,0.44997,0.00026,22.67349]
[1780021771221,26.78,73290.78,62.0,0.44997,0.00026,22.67349]
[1780021772132,26.79,73289.14,62.0,0.44956,0.00026,22.66648]
[1780021772314,26.79,73289.14,62.0,0.44956,0.00026,22.66648]
[1780021772665,26.79,73289.14,62.0,0.44956,0.00026,22.66648]
[1780021773517,26.79,73290.34,62.0,0.44989,0.00026,22.66923]
[1780021775457,26.81,73290.76,62.0,0.45002,0.00026,22.67032]
[1780021775710,26.81,73290.76,62.0,0.45002,0.00026,22.67032]
[1780021775888,26.81,73290.76,62.0,0.45002,0.00026,22.67032]
[1780021776280,26.82,73290.76,62.0,0.45004,0.00026,22.67047]
[1780021776354,26.82,73290.76,62.0,0.45004,0.00026,22.67047]
[1780021776558,26.82,73290.76,62.0,0.45004,0.00026,22.67047]
[1780021776604,26.82,73290.76,62.0,0.45004,0.00026,22.67047]
[1780021776632,26.82,73290.76,62.0,0.45004,0.00026,22.67047]
[1780021776971,26.82,73290.76,62.0,0.45004,0.00026,22.67047]
[1780021776933,26.82,73283.08,62.0,0.44806,0.00026,22.6536]
[1780021777140,26.82,73283.08,62.0,0.44806,0.00026,22.6536]
[1780021781897,26.84,73279.02,62.0,0.44706,0.00026,22.64481]
[1780021782786,26.84,73279.1,62.0,0.44709,0.00026,22.645]
[1780021784620,26.84,73277.95,62.0,0.44679,0.00026,22.64239]
[1780021784676,26.84,73286.21,62.0,0.44892,0.00026,22.66096]
[1780021785429,26.84,73286.21,62.0,0.44892,0.00026,22.66096]
[1780021785647,26.84,73293.96,62.0,0.45092,0.00026,22.67775]
[1780021786375,26.84,73293.96,62.0,0.45092,0.00026,22.67775]
[1780021786438,26.84,73293.96,62.0,0.45092,0.00026,22.67775]
[1780021786624,26.84,73293.96,62.0,0.45092,0.00026,22.67775]
[1780021787330,26.84,73295.97,62.0,0.45144,0.00026,22.68203]
[1780021788896,26.84,73298.38,62.0,0.45206,0.00026,22.68708]
[1780021792490,26.84,73300.56,62.0,0.45262,0.00026,22.69156]
[1780021793326,26.84,73299.85,62.0,0.45243,0.00026,22.69006]
[1780021794539,26.84,73301.04,62.0,0.45274,0.00026,22.69253]
[1780021798193,26.83,73300.13,62.0,0.45249,0.00026,22.69059]
[1780021798227,26.83,73300.13,62.0,0.45249,0.00026,22.69059]
[1780021798912,26.83,73300.13,62.0,0.45249,0.00026,22.69059]
[1780021799416,26.84,73293.64,62.0,0.45083,0.00026,22.67698]
[1780021801041,26.84,73293.64,62.0,0.45083,0.00026,22.67698]
[1780021801078,26.84,73293.64,62.0,0.45083,0.00026,22.67698]
[1780021801141,26.84,73293.64,62.0,0.45083,0.00026,22.67698]
[1780021800204,26.84,73288.52,62.0,0.44951,0.00026,22.66596]
[1780021801249,26.84,73288.52,62.0,0.44951,0.00026,22.66596]
[1780021801254,26.84,73288.52,62.0,0.44951,0.00026,22.66596]
[1780021801937,26.84,73288.52,62.0,0.44951,0.00026,22.66596]
[1780021802028,26.84,73281.58,62.0,0.44773,0.00026,22.65063]
[1780021802194,26.84,73281.58,62.0,0.44773,0.00026,22.65063]
[1780021802462,26.84,73281.58,62.0,0.44773,0.00026,22.65063]
[1780021802482,26.84,73281.58,62.0,0.44773,0.00026,22.65063]
[1780021802528,26.84,73281.58,62.0,0.44773,0.00026,22.65063]
[1780021802734,26.84,73281.58,62.0,0.44773,0.00026,22.65063]
[1780021802818,26.84,73273.9,62.0,0.44575,0.00026,22.63311]
[1780021803111,26.84,73273.9,62.0,0.44575,0.00026,22.63311]
[1780021803284,26.84,73273.9,62.0,0.44575,0.00026,22.63311]
[1780021803771,26.84,73273.9,62.0,0.44575,0.00026,22.63311]
[1780021803947,26.84,73283.79,62.0,0.4483,0.00026,22.65558]
[1780021804874,26.84,73283.79,62.0,0.4483,0.00026,22.65558]
[1780021804949,26.84,73290.23,62.0,0.44995,0.00026,22.6697]
[1780021806221,26.84,73293.27,62.0,0.45074,0.00026,22.67624]
[1780021806447,26.84,73293.27,62.0,0.45074,0.00026,22.67624]
[1780021807122,26.84,73293.29,62.0,0.45074,0.00026,22.67629]
[1780021807228,26.84,73293.29,62.0,0.45074,0.00026,22.67629]
[1780021807704,26.84,73293.29,62.0,0.45074,0.00026,22.67629]
[1780021807798,26.84,73293.29,62.0,0.45074,0.00026,22.67629]
[1780021808328,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021808514,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021808546,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021808760,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021808891,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021808947,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021809067,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021809092,26.84,73293.88,62.0,0.4509,0.00026,22.67756]
[1780021809404,26.84,73297.1,62.0,0.45173,0.00026,22.68438]
[1780021809700,26.84,73297.1,62.0,0.45173,0.00026,22.68438]
[1780021809746,26.84,73290.38,62.0,0.45,0.00026,22.67008]
[1780021810268,26.84,73290.38,62.0,0.45,0.00026,22.67008]
[1780021811504,26.84,73290.88,62.0,0.45013,0.00026,22.67116]
[1780021811989,26.84,73290.88,62.0,0.45013,0.00026,22.67116]
[1780021812200,26.84,73293.79,62.0,0.45088,0.00026,22.67743]
[1780021814131,26.85,73298.4,62.0,0.45207,0.00026,22.68716]
[1780021816022,26.85,73297.46,62.0,0.45183,0.00026,22.68521]
[1780021816418,26.85,73297.58,62.0,0.45187,0.00026,22.68548]
[1780021816696,26.85,73297.58,62.0,0.45187,0.00026,22.68548]
[1780021816839,26.85,73297.58,62.0,0.45187,0.00026,22.68548]
[1780021819375,26.85,73301.87,62.0,0.45298,0.00026,22.69443]
[1780021819396,26.85,73301.87,62.0,0.45298,0.00026,22.69443]
[1780021819414,26.85,73301.87,62.0,0.45298,0.00026,22.69443]
[1780021819510,26.85,73301.87,62.0,0.45298,0.00026,22.69443]
[1780021819919,26.85,73301.87,62.0,0.45298,0.00026,22.69443]
[1780021819954,26.85,73301.87,62.0,0.45298,0.00026,22.69443]
[1780021820096,26.85,73301.1,62.0,0.45278,0.00026,22.69285]
[1780021820658,26.85,73301.1,62.0,0.45278,0.00026,22.69285]
[1780021820924,26.85,73311.04,62.0,0.45534,0.00026,22.71286]
[1780021821601,26.85,73311.04,62.0,0.45534,0.00026,22.71286]
[1780021821616,26.85,73311.04,62.0,0.45534,0.00026,22.71286]
[1780021821768,26.85,73311.04,62.0,0.45534,0.00026,22.71286]
[1780021822901,26.85,73313.67,62.0,0.45602,0.00026,22.71801]
[1780021822996,26.85,73314.21,62.0,0.45616,0.00026,22.71905]
[1780021826327,26.85,73316.25,62.0,0.45669,0.00026,22.72299]
[1780021827790,26.85,73317.57,62.0,0.45703,0.00026,22.72552]
[1780021827804,26.85,73317.57,62.0,0.45703,0.00026,22.72552]
[1780021827828,26.85,73317.57,62.0,0.45703,0.00026,22.72552]
[1780021829549,26.85,73325.11,62.0,0.45897,0.00026,22.73961]
[1780021829676,26.85,73325.11,62.0,0.45897,0.00026,22.73961]
[1780021830358,26.86,73327.76,62.0,0.45966,0.00026,22.74446]
[1780021832364,26.86,73321.11,62.0,0.45794,0.00026,22.72866]
[1780021832366,26.86,73321.11,62.0,0.45794,0.00026,22.72866]
[1780021832381,26.86,73321.11,62.0,0.45794,0.00026,22.72866]
[1780021832391,26.86,73321.11,62.0,0.45794,0.00026,22.72866]
[1780021832492,26.86,73321.11,62.0,0.45794,0.00026,22.72866]
[1780021832959,26.86,73321.11,62.0,0.45794,0.00026,22.72866]
[1780021832968,26.86,73320.82,62.0,0.45787,0.00026,22.72811]
[1780021836742,26.86,73316.42,62.0,0.45673,0.00026,22.71978]
[1780021836759,26.86,73316.42,62.0,0.45673,0.00026,22.71978]
[1780021836811,26.86,73316.42,62.0,0.45673,0.00026,22.71979]
[1780021840576,26.86,73320.84,62.0,0.45787,0.00026,22.72814]
[1780021843180,26.86,73322.99,62.0,0.45842,0.00026,22.73213]
[1780021843530,26.86,73321.99,62.0,0.45816,0.00026,22.73026]
[1780021846551,26.85,73316.39,62.0,0.45671,0.00026,22.71966]
[1780021850059,26.85,73314.24,62.0,0.45616,0.00026,22.7155]
[1780021850128,26.85,73314.16,62.0,0.45613,0.00026,22.71533]
[1780021850153,26.85,73314.16,62.0,0.45613,0.00026,22.71533]
[1780021850579,26.85,73315.86,62.0,0.45657,0.00026,22.7186]
[1780021855614,26.85,73319.58,62.0,0.45752,0.00026,22.72563]
[1780021860649,26.84,73318.51,62.0,0.45724,0.00026,22.72356]
[1780021865684,26.84,73317.3,62.0,0.45692,0.00026,22.72121]
[1780021870719,26.83,73316.36,62.0,0.45667,0.00026,22.71936]
[1780021874293,26.83,73315.37,62.0,0.45641,0.00026,22.71742]
[1780021874380,26.83,73315.37,62.0,0.45641,0.00026,22.71742]
[1780021875503,26.83,73314.22,62.0,0.45611,0.00026,22.7152]
[1780021880789,26.83,73311.18,62.0,0.45532,0.00026,22.70923]
[1780021881944,26.83,73311.18,62.0,0.45532,0.00026,22.70923]
[1780021887838,26.82,73313.25,62.0,0.45585,0.00026,22.71322]
[1780021889142,26.82,73313.25,62.0,0.45585,0.00026,22.71322]
[1780021891483,26.82,73313.22,62.0,0.45583,0.00026,22.71314]
[1780021892092,26.82,73313.22,62.0,0.45583,0.00026,22.71314]
[1780021893443,26.82,73316.91,62.0,0.45678,0.00026,22.71666]
[1780021893556,26.82,73316.91,62.0,0.45678,0.00026,22.71666]
[1780021894887,26.82,73326.97,62.0,0.45937,0.00026,22.73543]
[1780021900929,26.82,73325.73,62.0,0.45905,0.00026,22.73314]
[1780021905964,26.81,73325.49,62.0,0.45898,0.00026,22.73268]
[1780021908732,26.81,73324.12,62.0,0.45862,0.00026,22.73015]
[1780021908985,26.81,73318.06,62.0,0.45706,0.00026,22.71877]
[1780021911435,26.81,73315.32,62.0,0.45635,0.00026,22.71349]
[1780021911496,26.81,73315.32,62.0,0.45635,0.00026,22.71349]
[1780021912012,26.81,73311.66,62.0,0.4554,0.00026,22.70635]
[1780021914463,26.81,73311.75,62.0,0.45542,0.00026,22.7065]
[1780021914713,26.81,73311.75,62.0,0.45542,0.00026,22.7065]
[1780021915024,26.81,73311.75,62.0,0.45542,0.00026,22.7065]
[1780021915114,26.81,73311.75,62.0,0.45542,0.00026,22.70648]
[1780021917465,26.81,73311.69,62.0,0.4554,0.00026,22.70636]
[1780021917533,26.81,73311.69,62.0,0.4554,0.00026,22.70636]
[1780021918135,26.81,73311.69,62.0,0.4554,0.00026,22.70636]
[1780021918204,26.8,73311.19,62.0,0.45527,0.00026,22.70536]
[1780021919057,26.8,73304.98,62.0,0.45366,0.00026,22.69292]
[1780021920537,26.8,73302.99,62.0,0.45315,0.00026,22.68885]
[1780021923580,26.8,73304.79,62.0,0.45361,0.00026,22.69251]
[1780021924475,26.8,73303.58,62.0,0.4533,0.00026,22.69003]
[1780021924495,26.8,73303.58,62.0,0.4533,0.00026,22.69003]
[1780021924733,26.8,73303.58,62.0,0.4533,0.00026,22.69003]
[1780021924997,26.8,73303.58,62.0,0.4533,0.00026,22.69003]
[1780021925080,26.8,73303.58,62.0,0.4533,0.00026,22.69003]
[1780021925107,26.8,73295.98,62.0,0.45134,0.00026,22.67424]
[1780021925599,26.8,73295.98,62.0,0.45134,0.00026,22.67424]
[1780021928283,26.81,73291.14,62.0,0.4501,0.00026,22.66394]
[1780021928340,26.81,73291.14,62.0,0.4501,0.00026,22.66394]
[1780021930559,26.81,73294.65,62.0,0.45101,0.00026,22.67151]
[1780021932036,26.81,73293.01,62.0,0.45059,0.00026,22.66802]
[1780021934132,26.81,73287.77,62.0,0.44924,0.00026,22.6567]
[1780021935975,26.81,73284.21,62.0,0.44833,0.00026,22.64887]
[1780021936017,26.81,73284.21,62.0,0.44833,0.00026,22.64887]
[1780021936032,26.81,73284.21,62.0,0.44833,0.00026,22.64887]
[1780021936668,26.81,73281.1,62.0,0.44753,0.00026,22.64192]
[1780021936673,26.81,73281.1,62.0,0.44753,0.00026,22.64192]
[1780021937040,26.81,73281.1,62.0,0.44753,0.00026,22.64192]
[1780021937144,26.81,73281.1,62.0,0.44753,0.00026,22.64192]
[1780021937189,26.81,73271.95,62.0,0.44517,0.00026,22.6209]
[1780021937250,26.81,73271.95,62.0,0.44517,0.00026,22.6209]
[1780021937469,26.81,73271.95,62.0,0.44517,0.00026,22.6209]
[1780021937633,26.81,73271.95,62.0,0.44517,0.00026,22.6209]
[1780021941436,26.83,73267.84,62.0,0.44416,0.00026,22.61155]
[1780021942487,26.84,73267.25,62.0,0.44402,0.00026,22.61025]
[1780021942628,26.84,73267.25,62.0,0.44402,0.00026,22.61025]
[1780021942910,26.84,73267.25,62.0,0.44402,0.00026,22.61025]
[1780021943231,26.84,73272.94,62.0,0.44548,0.00026,22.62365]
[1780021943570,26.84,73272.94,62.0,0.44548,0.00026,22.62365]
[1780021943962,26.84,73272.94,62.0,0.44548,0.00026,22.62365]
[1780021943991,26.84,73272.94,62.0,0.44548,0.00026,22.62365]
[1780021944009,26.84,73272.94,62.0,0.44548,0.00026,22.62365]
[1780021944055,26.84,73272.94,62.0,0.44548,0.00026,22.62365]
[1780021944238,26.84,73278.06,62.0,0.4468,0.00026,22.63545]
[1780021944539,26.84,73278.06,62.0,0.4468,0.00026,22.63545]
[1780021944683,26.84,73278.06,62.0,0.4468,0.00026,22.63545]
[1780021945245,26.84,73288.67,62.0,0.44953,0.00026,22.65911]
[1780021945499,26.84,73288.67,62.0,0.44953,0.00026,22.65911]
[1780021945595,26.84,73288.67,62.0,0.44953,0.00026,22.65911]
[1780021945821,26.84,73288.67,62.0,0.44953,0.00026,22.65911]
[1780021951287,26.84,73291.21,62.0,0.45019,0.00026,22.66111]
[1780021953728,26.85,73290.77,62.0,0.45008,0.00026,22.66018]
[1780021954002,26.85,73290.77,62.0,0.45008,0.00026,22.66018]
[1780021954950,26.85,73296.99,62.0,0.45169,0.00026,22.67347]
[1780021955623,26.85,73296.99,62.0,0.45169,0.00026,22.67347]
[1780021956118,26.85,73296.99,62.0,0.45169,0.00026,22.67347]
[1780021959314,26.85,73299.65,62.0,0.45238,0.00026,22.67906]
[1780021960420,26.85,73299.68,62.0,0.45239,0.00026,22.67914]
[1780021964581,26.86,73302.1,62.0,0.45302,0.00026,22.6842]
[1780021967363,26.86,73303.0,62.0,0.45326,0.00026,22.68609]
[1780021967390,26.86,73303.0,62.0,0.45326,0.00026,22.68609]
[1780021967611,26.86,73303.0,62.0,0.45326,0.00026,22.68609]
[1780021969769,26.86,73306.45,62.0,0.45416,0.00026,22.6931]
[1780021969779,26.86,73306.45,62.0,0.45416,0.00026,22.6931]
[1780021970123,26.86,73306.45,62.0,0.45416,0.00026,22.6931]
[1780021970171,26.86,73306.45,62.0,0.45416,0.00026,22.6931]
[1780021970250,26.87,73307.08,62.0,0.45432,0.00026,22.6944]
[1780021970378,26.87,73307.08,62.0,0.45432,0.00026,22.6944]
[1780021970382,26.87,73307.08,62.0,0.45432,0.00026,22.6944]
[1780021970799,26.87,73307.08,62.0,0.45432,0.00026,22.6944]
[1780021970901,26.86,73315.4,62.0,0.45647,0.00026,22.71072]
[1780021971793,26.86,73315.4,62.0,0.45647,0.00026,22.71072]
[1780021972550,26.86,73318.99,62.0,0.45739,0.00026,22.71757]
[1780021973395,26.86,73321.26,62.0,0.45798,0.00026,22.72183]
[1780021973936,26.86,73321.26,62.0,0.45798,0.00026,22.72183]
[1780021973962,26.86,73322.15,62.0,0.45821,0.00026,22.72349]
[1780021979489,26.87,73322.38,62.0,0.45828,0.00026,22.724]
[1780021983206,26.88,73323.12,62.0,0.45848,0.00026,22.72541]
[1780021984230,26.88,73322.66,62.0,0.45836,0.00026,22.72459]
[1780021984723,26.88,73322.32,62.0,0.45827,0.00026,22.72396]
[1780021984754,26.88,73322.32,62.0,0.45827,0.00026,22.72396]
[1780021989459,26.88,73322.28,62.0,0.45827,0.00026,22.72392]
[1780021991573,26.89,73329.79,62.0,0.46021,0.00026,22.73764]
[1780021992353,26.89,73329.79,62.0,0.46021,0.00026,22.73764]
[1780021994864,26.89,73332.41,62.0,0.46089,0.00026,22.74231]
[1780021995784,26.89,73334.93,62.0,0.46155,0.00026,22.74673]
[1780021995933,26.89,73334.93,62.0,0.46155,0.00026,22.74673]
[1780021996346,26.89,73335.46,62.0,0.46168,0.00026,22.74766]
[1780021998340,26.89,73335.12,62.0,0.4616,0.00026,22.74708]
[1780022002722,26.9,73328.54,62.0,0.45991,0.00026,22.73551]
[1780022002727,26.9,73328.54,62.0,0.45991,0.00026,22.73551]
[1780022002783,26.9,73328.54,62.0,0.45991,0.00026,22.73551]
[1780022005493,26.9,73333.01,62.0,0.46107,0.00026,22.74348]
[1780022006218,26.9,73333.01,62.0,0.46107,0.00026,22.74348]
[1780022008537,26.9,73333.46,62.0,0.46119,0.00026,22.74429]
[1780022011675,26.9,73333.97,62.0,0.46132,0.00026,22.7452]
[1780022014620,26.91,73338.3,62.0,0.46244,0.00026,22.74912]
[1780022017980,26.91,73339.64,62.0,0.46279,0.00026,22.75141]
[1780022018989,26.91,73340.13,62.0,0.46292,0.00026,22.75224]
[1780022022492,26.92,73340.3,62.0,0.46297,0.00026,22.75255]
[1780022022628,26.92,73340.3,62.0,0.46297,0.00026,22.75255]
[1780022027565,26.92,73344.4,62.0,0.46403,0.00026,22.7594]
[1780022027584,26.92,73344.4,62.0,0.46403,0.00026,22.7594]
[1780022027911,26.92,73344.4,62.0,0.46403,0.00026,22.7594]
[1780022028013,26.92,73350.42,62.0,0.46558,0.00026,22.76912]
[1780022029851,26.92,73357.66,62.0,0.46745,0.00026,22.78036]
[1780022030657,26.92,73357.66,62.0,0.46745,0.00026,22.78036]
[1780022032295,26.92,73357.86,62.0,0.4675,0.00026,22.78067]
[1780022037568,26.93,73358.14,62.0,0.46758,0.00026,22.78113]
[1780022040159,26.93,73360.54,62.0,0.4682,0.00026,22.78475]
[1780022040543,26.93,73360.59,62.0,0.46822,0.00026,22.78483]
[1780022040928,26.93,73366.73,62.0,0.4698,0.00026,22.79379]
[1780022045963,26.94,73368.05,62.0,0.47015,0.00026,22.79571]
[1780022047835,26.94,73368.15,62.0,0.47018,0.00026,22.79586]
[1780022047848,26.94,73368.15,62.0,0.47018,0.00026,22.79586]
[1780022048120,26.94,73368.15,62.0,0.47018,0.00026,22.79586]
[1780022048177,26.94,73368.15,62.0,0.47018,0.00026,22.79586]
[1780022049444,26.94,73373.68,62.0,0.47161,0.00026,22.80356]
[1780022049494,26.94,73373.68,62.0,0.47161,0.00026,22.80356]
[1780022053954,26.94,73369.55,62.0,0.47054,0.00026,22.79786]
[1780022053967,26.94,73369.55,62.0,0.47054,0.00026,22.79786]
[1780022055027,26.94,73375.91,62.0,0.47219,0.00026,22.80659]
[1780022056241,26.94,73375.91,62.0,0.47219,0.00026,22.80659]
[1780022057283,26.94,73376.14,62.0,0.47224,0.00026,22.80689]
[1780022057462,26.94,73375.18,62.0,0.47199,0.00026,22.8056]
[1780022063188,26.94,73377.62,62.0,0.47262,0.00026,22.80884]
[1780022067647,26.93,73376.3,62.0,0.47227,0.00026,22.80706]
[1780022073167,26.93,73377.74,62.0,0.47263,0.00026,22.80537]
[1780022078202,26.92,73377.48,62.0,0.47256,0.00026,22.80501]
[1780022082944,26.92,73375.32,62.0,0.472,0.00026,22.8021]
[1780022083179,26.92,73375.32,62.0,0.472,0.00026,22.8021]
[1780022088272,26.92,73375.57,62.0,0.47206,0.00026,22.80241]
[1780022088725,26.92,73375.57,62.0,0.47206,0.00026,22.80241]
[1780022088769,26.92,73375.57,62.0,0.47206,0.00026,22.80241]
[1780022088911,26.92,73375.57,62.0,0.47206,0.00026,22.80241]
[1780022089757,26.92,73371.01,62.0,0.47088,0.00026,22.79617]
[1780022095324,26.91,73368.94,62.0,0.47034,0.00026,22.79325]
[1780022100359,26.91,73370.57,62.0,0.47076,0.00026,22.79552]
[1780022101574,26.91,73371.12,62.0,0.4709,0.00026,22.79629]
[1780022101598,26.91,73371.12,62.0,0.4709,0.00026,22.79629]
[1780022101611,26.91,73371.12,62.0,0.4709,0.00026,22.79629]
[1780022102373,26.91,73377.93,62.0,0.47266,0.00026,22.80553]
[1780022103493,26.91,73380.13,62.0,0.47322,0.00026,22.80842]
[1780022109419,26.9,73382.35,62.0,0.47379,0.00026,22.81126]
[1780022113353,26.9,73382.19,62.0,0.47374,0.00026,22.81104]
[1780022114652,26.9,73383.92,62.0,0.47419,0.00026,22.81324]
[1780022116482,26.9,73386.13,62.0,0.47476,0.00026,22.81602]
[1780022117800,26.9,73390.06,62.0,0.47577,0.00026,22.82084]
[1780022123522,26.89,73390.32,62.0,0.47583,0.00026,22.82114]
[1780022124826,26.89,73390.32,62.0,0.47583,0.00026,22.82114]
[1780022124926,26.89,73390.32,62.0,0.47583,0.00026,22.82114]
[1780022125262,26.89,73390.32,62.0,0.47583,0.00026,22.82114]
[1780022125389,26.89,73390.32,62.0,0.47583,0.00026,22.82114]
[1780022125484,26.89,73390.36,62.0,0.47584,0.00026,22.82118]
[1780022125562,26.89,73390.36,62.0,0.47584,0.00026,22.82118]
[1780022125658,26.89,73390.36,62.0,0.47584,0.00026,22.82118]
[1780022125893,26.89,73390.36,62.0,0.47584,0.00026,22.82118]
[1780022125913,26.89,73379.4,62.0,0.47301,0.00026,22.80736]
[1780022126581,26.89,73379.4,62.0,0.47301,0.00026,22.80736]
[1780022126804,26.89,73379.4,62.0,0.47301,0.00026,22.80736]
[1780022126860,26.89,73373.81,62.0,0.47156,0.00026,22.79987]
[1780022127888,26.89,73373.81,62.0,0.47156,0.00026,22.79987]
[1780022130053,26.89,73374.88,62.0,0.47184,0.00026,22.80132]
[1780022131329,26.89,73375.85,62.0,0.47209,0.00026,22.80263]
[1780022134092,26.89,73379.09,62.0,0.47292,0.00026,22.80335]
[1780022134293,26.89,73379.09,62.0,0.47292,0.00026,22.80335]
[1780022136559,26.88,73381.73,62.0,0.4736,0.00026,22.80678]
[1780022136792,26.88,73381.73,62.0,0.4736,0.00026,22.80678]
[1780022141805,26.88,73379.95,62.0,0.47313,0.00026,22.80445]
[1780022147692,26.87,73381.38,62.0,0.47349,0.00026,22.80628]
[1780022153734,26.87,73382.22,62.0,0.4737,0.00026,22.80734]
[1780022158770,26.86,73381.32,62.0,0.47346,0.00026,22.80615]
[1780022163805,26.86,73380.92,62.0,0.47335,0.00026,22.80561]
[1780022168841,26.85,73383.23,62.0,0.47395,0.00026,22.80857]
[1780022173876,26.85,73383.64,62.0,0.47405,0.00026,22.80907]
[1780022178910,26.84,73382.92,62.0,0.47385,0.00026,22.80813]
[1780022183946,26.84,73380.98,62.0,0.47335,0.00026,22.8056]
[1780022184925,26.84,73380.98,62.0,0.47335,0.00026,22.8056]
[1780022185161,26.84,73380.98,62.0,0.47335,0.00026,22.8056]
[1780022185331,26.84,73380.98,62.0,0.47335,0.00026,22.8056]
[1780022185344,26.84,73380.98,62.0,0.47335,0.00026,22.8056]
[1780022185427,26.84,73380.98,62.0,0.47335,0.00026,22.8056]
[1780022185523,26.84,73379.79,62.0,0.47304,0.00026,22.80404]
[1780022185588,26.84,73379.79,62.0,0.47304,0.00026,22.80404]
[1780022185894,26.84,73379.79,62.0,0.47304,0.00026,22.80404]
[1780022186473,26.84,73379.79,62.0,0.47304,0.00026,22.80404]
[1780022185961,26.84,73372.21,62.0,0.47108,0.00026,22.7938]
[1780022190383,26.84,73371.24,62.0,0.47082,0.00026,22.79244]
[1780022190848,26.84,73370.52,62.0,0.47064,0.00026,22.79143]
[1780022191915,26.84,73366.58,62.0,0.46961,0.00026,22.78583]
[1780022193116,26.84,73363.94,62.0,0.46893,0.00026,22.77841]
[1780022199283,26.84,73362.36,62.0,0.46852,0.00026,22.77607]
[1780022205096,26.84,73361.26,62.0,0.46823,0.00026,22.77444]
[1780022205798,26.84,73361.26,62.0,0.46823,0.00026,22.77444]
[1780022206667,26.84,73361.09,62.0,0.46819,0.00026,22.77419]
[1780022212145,26.84,73363.48,62.0,0.46881,0.00026,22.77773]
[1780022215792,26.84,73363.41,62.0,0.46879,0.00026,22.77763]
[1780022218469,26.84,73361.4,62.0,0.46827,0.00026,22.77466]
[1780022219016,26.84,73361.54,62.0,0.46831,0.00026,22.77487]
[1780022224511,26.84,73362.22,62.0,0.46848,0.00026,22.77588]
[1780022224634,26.84,73362.2,62.0,0.46848,0.00026,22.77585]
[1780022224638,26.84,73362.2,62.0,0.46848,0.00026,22.77585]
[1780022225615,26.84,73364.9,62.0,0.46918,0.00026,22.77982]
[1780022225787,26.84,73364.9,62.0,0.46918,0.00026,22.77982]
[1780022231278,26.84,73367.93,62.0,0.46996,0.00026,22.78419]
[1780022234213,26.84,73369.06,62.0,0.47025,0.00026,22.78579]
[1780022234259,26.84,73369.06,62.0,0.47025,0.00026,22.78579]
[1780022234263,26.84,73369.06,62.0,0.47025,0.00026,22.78579]
[1780022237743,26.84,73368.41,62.0,0.47008,0.00026,22.78486]
[1780022239719,26.84,73368.21,62.0,0.47003,0.00026,22.78458]
[1780022239760,26.84,73368.21,62.0,0.47003,0.00026,22.78458]
[1780022239833,26.84,73368.21,62.0,0.47003,0.00026,22.78458]
[1780022240342,26.83,73361.53,62.0,0.4683,0.00026,22.77483]
[1780022240757,26.83,73361.53,62.0,0.4683,0.00026,22.77483]
[1780022240768,26.83,73361.53,62.0,0.4683,0.00026,22.77483]
[1780022246384,26.82,73360.14,62.0,0.46792,0.00026,22.77267]
[1780022246812,26.82,73360.14,62.0,0.46792,0.00026,22.77267]
[1780022251989,26.82,73360.32,62.0,0.46795,0.00026,22.76931]
[1780022254441,26.82,73354.11,62.0,0.46635,0.00026,22.7598]
[1780022255370,26.82,73354.11,62.0,0.46635,0.00026,22.7598]
[1780022260483,26.82,73353.1,62.0,0.46609,0.00026,22.75823]
[1780022263544,26.82,73353.08,62.0,0.46608,0.00026,22.7582]
[1780022266412,26.82,73351.88,62.0,0.46577,0.00026,22.75631]
[1780022266639,26.82,73351.35,62.0,0.46564,0.00026,22.75547]
[1780022270680,26.82,73350.76,62.0,0.46548,0.00026,22.75454]
[1780022270950,26.82,73350.76,62.0,0.46548,0.00026,22.75454]
[1780022271227,26.82,73350.76,62.0,0.46548,0.00026,22.75454]
[1780022271560,26.82,73345.38,62.0,0.46409,0.00026,22.74583]
[1780022272611,26.82,73341.79,62.0,0.46316,0.00026,22.73987]
[1780022273508,26.82,73341.79,62.0,0.46316,0.00026,22.73987]
[1780022274286,26.82,73342.41,62.0,0.46333,0.00026,22.74092]
[1780022278260,26.82,73343.4,62.0,0.46359,0.00026,22.74259]
[1780022278995,26.83,73343.44,62.0,0.4636,0.00026,22.74267]
[1780022279484,26.83,73343.44,62.0,0.4636,0.00026,22.74267]
[1780022279595,26.83,73343.9,62.0,0.46372,0.00026,22.74345]
[1780022280148,26.83,73343.9,62.0,0.46372,0.00026,22.74345]
[1780022281624,26.83,73347.34,62.0,0.46461,0.00026,22.7491]
[1780022281910,26.83,73347.34,62.0,0.46461,0.00026,22.7491]
[1780022281923,26.83,73352.69,62.0,0.466,0.00026,22.75767]
[1780022282782,26.83,73352.69,62.0,0.466,0.00026,22.75767]
[1780022282907,26.83,73352.69,62.0,0.466,0.00026,22.75767]
[1780022283057,26.83,73352.69,62.0,0.466,0.00026,22.75767]
[1780022283646,26.83,73364.52,62.0,0.46906,0.00026,22.77563]
[1780022288711,26.83,73366.13,62.0,0.46948,0.00026,22.77797]
[1780022290657,26.83,73365.85,62.0,0.4694,0.00026,22.77757]
[1780022290683,26.83,73365.85,62.0,0.4694,0.00026,22.77757]
[1780022291702,26.83,73360.16,62.0,0.46793,0.00026,22.76917]
[1780022293308,26.83,73360.16,62.0,0.46793,0.00026,22.76917]
[1780022293323,26.83,73360.16,62.0,0.46793,0.00026,22.76917]
[1780022293423,26.83,73360.16,62.0,0.46793,0.00026,22.76917]
[1780022298755,26.83,73354.55,62.0,0.46649,0.00026,22.76063]
[1780022304583,26.84,73354.75,62.0,0.46654,0.00026,22.76096]
[1780022304911,26.84,73355.3,62.0,0.46669,0.00026,22.76183]
[1780022310839,26.85,73356.99,62.0,0.46714,0.00026,22.76447]
[1780022315370,26.85,73356.67,62.0,0.46705,0.00026,22.76041]
[1780022315831,26.85,73355.71,62.0,0.4668,0.00026,22.75895]
[1780022320910,26.85,73356.36,62.0,0.46698,0.00026,22.75998]
[1780022322740,26.85,73356.36,62.0,0.46698,0.00026,22.75998]
[1780022327958,26.86,73355.25,62.0,0.4667,0.00026,22.75831]
[1780022332994,26.86,73356.3,62.0,0.46698,0.00026,22.75995]
[1780022338030,26.87,73357.39,62.0,0.46726,0.00026,22.76165]
[1780022339984,26.87,73359.26,62.0,0.46775,0.00026,22.76449]
[1780022340181,26.87,73359.26,62.0,0.46775,0.00026,22.76449]
[1780022344117,26.87,73360.61,62.0,0.4681,0.00026,22.76654]
[1780022344296,26.87,73360.61,62.0,0.4681,0.00026,22.76654]
[1780022346326,26.87,73365.21,62.0,0.4693,0.00026,22.77333]
[1780022346802,26.87,73366.87,62.0,0.46972,0.00026,22.77572]
[1780022348807,26.87,73369.08,62.0,0.47029,0.00026,22.77887]
[1780022352651,26.87,73369.43,62.0,0.47038,0.00026,22.77936]
[1780022357327,26.87,73366.23,62.0,0.46955,0.00026,22.77478]
[1780022363205,26.87,73364.57,62.0,0.46912,0.00026,22.77236]
[1780022367127,26.87,73363.29,62.0,0.46879,0.00026,22.77049]
[1780022370944,26.87,73357.81,62.0,0.46737,0.00026,22.76229]
[1780022373677,26.87,73354.98,62.0,0.46663,0.00026,22.75435]
[1780022382391,26.87,73355.5,62.0,0.46677,0.00026,22.75516]
[1780022387405,26.87,73356.92,62.0,0.46713,0.00026,22.75734]
[1780022392919,26.86,73356.82,62.0,0.46711,0.00026,22.75718]
[1780022398453,26.86,73357.58,62.0,0.4673,0.00026,22.75833]
[1780022403489,26.86,73356.23,62.0,0.46695,0.00026,22.75626]
[1780022410538,26.86,73356.18,62.0,0.46694,0.00026,22.75618]
[1780022415573,26.86,73355.33,62.0,0.46672,0.00026,22.75487]
[1780022420608,26.86,73355.66,62.0,0.4668,0.00026,22.75538]
[1780022425643,26.86,73356.24,62.0,0.46695,0.00026,22.75627]
[1780022430678,26.86,73355.82,62.0,0.46685,0.00026,22.75562]
[1780022437054,26.86,73356.09,62.0,0.46691,0.00026,22.75245]
[1780022443769,26.86,73356.61,62.0,0.46704,0.00026,22.75324]
[1780022448804,26.86,73356.49,62.0,0.46701,0.00026,22.75306]
[1780022454398,26.86,73356.13,62.0,0.46692,0.00026,22.7525]
[1780022457653,26.86,73355.27,62.0,0.46669,0.00026,22.75118]
[1780022462404,26.86,73355.27,62.0,0.46669,0.00026,22.75117]
[1780022462589,26.86,73355.27,62.0,0.46669,0.00026,22.75117]
[1780022462742,26.86,73355.27,62.0,0.46669,0.00026,22.75117]
[1780022462794,26.86,73355.27,62.0,0.46669,0.00026,22.75117]
[1780022463071,26.86,73354.05,62.0,0.46638,0.00026,22.74928]
[1780022463203,26.86,73354.05,62.0,0.46638,0.00026,22.74928]
[1780022463300,26.86,73354.05,62.0,0.46638,0.00026,22.74928]
[1780022463410,26.86,73354.05,62.0,0.46638,0.00026,22.74928]
[1780022463540,26.86,73354.05,62.0,0.46638,0.00026,22.74928]
[1780022463606,26.86,73337.56,62.0,0.46212,0.00026,22.72229]
[1780022463941,26.86,73337.56,62.0,0.46212,0.00026,22.72229]
[1780022463953,26.86,73337.56,62.0,0.46212,0.00026,22.72229]
[1780022464022,26.86,73337.56,62.0,0.46212,0.00026,22.72229]
[1780022464423,26.86,73337.56,62.0,0.46212,0.00026,22.72229]
[1780022464548,26.86,73337.56,62.0,0.46212,0.00026,22.72229]
[1780022465609,26.86,73337.52,62.0,0.46211,0.00026,22.72222]
[1780022466555,26.86,73341.5,62.0,0.46314,0.00026,22.72898]
[1780022469697,26.86,73342.45,62.0,0.46339,0.00026,22.73059]
[1780022469718,26.86,73342.45,62.0,0.46339,0.00026,22.73059]
[1780022470339,26.87,73342.45,62.0,0.46339,0.00026,22.7306]
[1780022471870,26.87,73339.87,62.0,0.46272,0.00026,22.72627]
[1780022472357,26.87,73339.87,62.0,0.46272,0.00026,22.72627]
[1780022478023,26.87,73340.9,62.0,0.463,0.00026,22.72804]
[1780022479460,26.87,73340.9,62.0,0.463,0.00026,22.72804]
[1780022481344,26.87,73340.12,62.0,0.4628,0.00026,22.72674]
[1780022481995,26.87,73338.74,62.0,0.46244,0.00026,22.72441]
[1780022482278,26.87,73338.74,62.0,0.46244,0.00026,22.72441]
[1780022482311,26.87,73338.74,62.0,0.46244,0.00026,22.72441]
[1780022482526,26.87,73338.74,62.0,0.46244,0.00026,22.72441]
[1780022482662,26.87,73338.74,62.0,0.46244,0.00026,22.72441]
[1780022483058,26.87,73331.77,62.0,0.46064,0.00026,22.71232]
[1780022484427,26.87,73331.77,62.0,0.46064,0.00026,22.71232]
[1780022490111,26.88,73329.18,62.0,0.45999,0.00026,22.70778]
[1780022492258,26.88,73329.12,62.0,0.45997,0.00026,22.70409]
[1780022492368,26.88,73329.12,62.0,0.45997,0.00026,22.70409]
[1780022493596,26.88,73329.08,62.0,0.45996,0.00026,22.70405]
[1780022499174,26.89,73329.48,62.0,0.46007,0.00026,22.70482]
[1780022504209,26.89,73329.27,62.0,0.46003,0.00026,22.70447]
[1780022506477,26.89,73329.27,62.0,0.46003,0.00026,22.70447]
[1780022506539,26.89,73329.27,62.0,0.46003,0.00026,22.70447]
[1780022508236,26.9,73335.74,62.0,0.4617,0.00026,22.71589]
[1780022513272,26.9,73339.6,62.0,0.4627,0.00026,22.72254]
[1780022515531,26.9,73339.63,62.0,0.46271,0.00026,22.72259]
[1780022522864,26.91,73335.96,62.0,0.46178,0.00026,22.71638]
[1780022532404,26.92,73333.28,62.0,0.4611,0.00026,22.71179]
[1780022534788,26.92,73333.28,62.0,0.4611,0.00026,22.71179]
[1780022534834,26.92,73333.28,62.0,0.4611,0.00026,22.71179]
[1780022535000,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535191,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535329,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535437,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535457,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535552,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535866,26.92,73330.88,62.0,0.46048,0.00026,22.70758]
[1780022535570,26.92,73297.85,62.0,0.45197,0.00026,22.64387]
[1780022535928,26.92,73297.85,62.0,0.45197,0.00026,22.64387]
[1780022536251,26.92,73297.85,62.0,0.45197,0.00026,22.64387]
[1780022536780,26.92,73297.85,62.0,0.45197,0.00026,22.64387]
[1780022536879,26.92,73279.41,62.0,0.44723,0.00026,22.60382]
[1780022537062,26.92,73279.41,62.0,0.44723,0.00026,22.60382]
[1780022537113,26.92,73279.41,62.0,0.44723,0.00026,22.60382]
[1780022537852,26.92,73279.41,62.0,0.44723,0.00026,22.60382]
[1780022537859,26.92,73281.19,62.0,0.44769,0.00026,22.60782]
[1780022538361,26.92,73281.19,62.0,0.44769,0.00026,22.60782]
[1780022538520,26.92,73281.19,62.0,0.44769,0.00026,22.60782]
[1780022538742,26.92,73281.19,62.0,0.44769,0.00026,22.60782]
[1780022538974,26.92,73280.85,62.0,0.4476,0.00026,22.60706]
[1780022539342,26.92,73280.85,62.0,0.4476,0.00026,22.60706]
[1780022539801,26.92,73280.85,62.0,0.4476,0.00026,22.60706]
[1780022540074,26.92,73280.32,62.0,0.44746,0.00026,22.60588]
[1780022540850,26.92,73280.32,62.0,0.44746,0.00026,22.60588]
[1780022540936,26.92,73279.79,62.0,0.44733,0.00026,22.60468]
[1780022541924,26.92,73279.04,62.0,0.44713,0.00026,22.60298]
[1780022543425,26.92,73278.75,62.0,0.44706,0.00026,22.60232]
[1780022544483,26.92,73278.5,62.0,0.447,0.00026,22.60177]
[1780022544496,26.92,73278.5,62.0,0.447,0.00026,22.60177]
[1780022544552,26.92,73278.5,62.0,0.447,0.00026,22.60177]
[1780022545138,26.92,73277.46,62.0,0.44673,0.00026,22.59942]
[1780022545620,26.92,73277.46,62.0,0.44673,0.00026,22.59942]
[1780022545714,26.92,73270.53,62.0,0.44495,0.00026,22.58344]
[1780022547311,26.92,73265.87,62.0,0.44376,0.00026,22.57244]
[1780022547698,26.92,73265.87,62.0,0.44376,0.00026,22.57244]
[1780022547952,26.92,73265.13,62.0,0.44357,0.00026,22.57068]
[1780022548768,26.92,73265.13,62.0,0.44357,0.00026,22.57068]
[1780022552641,26.92,73266.53,62.0,0.44392,0.00026,22.57042]
[1780022554610,26.92,73265.56,62.0,0.44367,0.00026,22.56811]
[1780022555903,26.92,73264.3,62.0,0.44335,0.00026,22.5651]
[1780022556460,26.92,73264.98,62.0,0.44352,0.00026,22.56674]
[1780022556514,26.92,73264.98,62.0,0.44352,0.00026,22.56674]
[1780022556896,26.92,73264.98,62.0,0.44352,0.00026,22.56674]
[1780022557469,26.92,73262.05,62.0,0.44277,0.00026,22.55969]
[1780022557547,26.92,73262.05,62.0,0.44277,0.00026,22.55969]
[1780022557832,26.92,73262.05,62.0,0.44277,0.00026,22.55969]
[1780022563621,26.93,73261.98,62.0,0.44278,0.00026,22.55971]
[1780022568657,26.93,73259.63,62.0,0.44218,0.00026,22.55405]
[1780022572627,26.93,73255.71,62.0,0.44118,0.00026,22.54444]
[1780022572736,26.93,73255.71,62.0,0.44118,0.00026,22.54444]
[1780022572928,26.93,73255.71,62.0,0.44118,0.00026,22.54444]
[1780022572944,26.93,73255.71,62.0,0.44118,0.00026,22.54444]
[1780022573032,26.93,73255.71,62.0,0.44118,0.00026,22.54444]
[1780022573032,26.93,73255.71,62.0,0.44118,0.00026,22.54444]
[1780022573256,26.93,73252.24,62.0,0.44029,0.00026,22.53581]
[1780022573293,26.93,73252.24,62.0,0.44029,0.00026,22.53581]
[1780022573694,26.93,73239.83,62.0,0.43711,0.00026,22.50397]
[1780022574336,26.93,73239.83,62.0,0.43711,0.00026,22.50397]
[1780022574336,26.93,73239.83,62.0,0.43711,0.00026,22.50397]
[1780022576215,26.94,73240.8,62.0,0.43736,0.00026,22.50656]
[1780022576300,26.94,73240.8,62.0,0.43736,0.00026,22.50656]
[1780022579365,26.95,73246.12,62.0,0.43876,0.00026,22.52062]
[1780022579435,26.95,73246.12,62.0,0.43876,0.00026,22.52062]
[1780022581591,26.95,73247.23,62.0,0.43905,0.00026,22.5235]
[1780022584321,26.95,73247.71,62.0,0.43918,0.00026,22.52481]
[1780022584376,26.95,73247.71,62.0,0.43918,0.00026,22.52481]
[1780022584589,26.95,73247.71,62.0,0.43918,0.00026,22.52481]
[1780022584735,26.95,73247.71,62.0,0.43918,0.00026,22.52481]
[1780022584773,26.95,73238.95,62.0,0.43694,0.00026,22.50215]
[1780022585147,26.95,73238.95,62.0,0.43694,0.00026,22.50215]
[1780022585168,26.95,73238.95,62.0,0.43694,0.00026,22.50215]
[1780022585207,26.95,73238.95,62.0,0.43694,0.00026,22.50215]
[1780022585860,26.95,73238.95,62.0,0.43694,0.00026,22.50215]
[1780022587531,26.96,73235.93,62.0,0.43617,0.00026,22.49427]
[1780022591569,26.96,73240.33,62.0,0.43731,0.00026,22.50598]
[1780022593616,26.97,73241.06,62.0,0.43751,0.00026,22.50794]
[1780022596309,26.97,73247.89,62.0,0.43926,0.00026,22.52559]
[1780022597110,26.97,73246.71,62.0,0.43896,0.00026,22.52261]
[1780022602898,26.98,73246.3,62.0,0.43889,0.00026,22.52185]
[1780022606484,26.99,73246.25,62.0,0.43889,0.00026,22.52179]
[1780022607347,26.99,73246.62,62.0,0.43898,0.00026,22.52276]
[1780022610321,26.99,73245.91,62.0,0.43881,0.00026,22.52101]
[1780022612431,26.99,73240.51,62.0,0.43742,0.00026,22.50349]
[1780022617401,27.0,73239.72,62.0,0.43723,0.00026,22.50154]
[1780022621030,27.0,73245.0,62.0,0.43859,0.00026,22.51532]
[1780022625945,27.0,73246.58,62.0,0.43901,0.00026,22.51942]
[1780022627225,27.01,73247.1,62.0,0.43914,0.00026,22.52079]
[1780022627861,27.01,73247.1,62.0,0.43914,0.00026,22.52079]
[1780022628960,27.01,73245.82,62.0,0.43882,0.00026,22.51756]
[1780022630126,27.01,73245.96,62.0,0.43886,0.00026,22.51794]
[1780022636135,27.02,73244.3,62.0,0.43845,0.00026,22.51383]
[1780022638745,27.02,73243.74,62.0,0.43831,0.00026,22.51242]
[1780022642177,27.02,73236.93,62.0,0.43658,0.00026,22.49481]
[1780022644259,27.02,73236.19,62.0,0.4364,0.00026,22.49288]
[1780022645960,27.02,73235.74,62.0,0.43629,0.00026,22.49173]
[1780022645967,27.02,73235.74,62.0,0.43629,0.00026,22.49173]
[1780022645580,27.02,73230.38,62.0,0.43492,0.00026,22.47745]
[1780022651242,27.03,73233.41,62.0,0.43572,0.00026,22.48576]
[1780022656277,27.04,73233.46,62.0,0.43575,0.00026,22.48605]
[1780022661312,27.05,73233.95,62.0,0.43589,0.00025,22.48752]
[1780022666348,27.05,73234.08,62.0,0.43594,0.00025,22.48803]
[1780022671387,27.06,73233.85,62.0,0.43589,0.00025,22.48396]
[1780022676422,27.07,73233.81,62.0,0.4359,0.00025,22.48402]
[1780022681458,27.07,73232.68,62.0,0.43563,0.00025,22.48118]
[1780022685514,27.08,73232.89,62.0,0.43569,0.00025,22.48183]
[1780022685581,27.08,73232.89,62.0,0.43569,0.00025,22.48183]
[1780022685694,27.08,73232.89,62.0,0.43569,0.00025,22.48183]
[1780022686493,27.08,73239.72,62.0,0.43744,0.00025,22.49986]
[1780022689302,27.08,73240.47,62.0,0.43764,0.00025,22.50188]
[1780022691427,27.09,73241.09,62.0,0.4378,0.00025,22.50356]
[1780022693435,27.09,73244.58,62.0,0.4387,0.00025,22.5126]
[1780022694826,27.09,73244.97,62.0,0.4388,0.00025,22.51364]
[1780022699405,27.1,73246.9,62.0,0.43932,0.00025,22.51874]
[1780022700391,27.1,73246.9,62.0,0.43932,0.00025,22.51878]
[1780022705982,27.11,73249.03,62.0,0.43989,0.00025,22.52436]
[1780022706661,27.11,73250.43,62.0,0.44025,0.00025,22.52791]
[1780022706838,27.11,73250.43,62.0,0.44025,0.00025,22.52791]
[1780022706997,27.11,73250.43,62.0,0.44025,0.00025,22.52791]
[1780022707081,27.11,73250.43,62.0,0.44025,0.00025,22.52791]
[1780022707214,27.11,73253.11,62.0,0.44094,0.00025,22.53457]
[1780022707641,27.11,73260.07,62.0,0.44271,0.00025,22.55154]
[1780022711306,27.11,73264.57,62.0,0.44386,0.00026,22.56228]
[1780022714431,27.11,73267.12,62.0,0.44451,0.00026,22.56827]
[1780022717424,27.11,73268.63,62.0,0.44489,0.00026,22.57179]
[1780022717592,27.11,73268.63,62.0,0.44489,0.00026,22.57179]
[1780022717664,27.11,73268.63,62.0,0.44489,0.00026,22.57179]
[1780022717830,27.11,73268.63,62.0,0.44489,0.00026,22.57179]
[1780022717910,27.11,73268.63,62.0,0.44489,0.00026,22.57179]
[1780022718011,27.11,73274.88,62.0,0.44649,0.00026,22.58616]
[1780022719238,27.11,73278.77,62.0,0.44748,0.00026,22.59492]
[1780022719254,27.11,73278.77,62.0,0.44748,0.00026,22.59492]
[1780022724760,27.11,73276.55,62.0,0.44692,0.00026,22.58995]
[1780022727722,27.11,73276.71,62.0,0.44696,0.00026,22.59031]
[1780022734831,27.12,73276.55,62.0,0.44691,0.00026,22.58635]
[1780022735915,27.12,73276.55,62.0,0.44691,0.00026,22.58635]
[1780022741881,27.12,73276.77,62.0,0.44696,0.00026,22.58685]
[1780022742951,27.12,73276.77,62.0,0.44696,0.00026,22.58685]
[1780022742988,27.12,73276.77,62.0,0.44696,0.00026,22.58685]
[1780022743030,27.12,73276.77,62.0,0.44696,0.00026,22.58685]
[1780022743029,27.12,73276.49,62.0,0.44689,0.00026,22.58621]
[1780022745015,27.12,73276.74,62.0,0.44696,0.00026,22.58678]
[1780022750944,27.12,73276.83,62.0,0.44699,0.00026,22.58708]
[1780022755980,27.12,73275.78,62.0,0.44673,0.00026,22.58478]
[1780022761017,27.13,73277.42,62.0,0.44716,0.00026,22.58854]
[1780022763348,27.13,73276.54,62.0,0.44694,0.00026,22.58657]
[1780022763559,27.13,73276.54,62.0,0.44694,0.00026,22.58657]
[1780022769073,27.13,73276.46,62.0,0.44693,0.00026,22.58648]
[1780022774108,27.14,73276.7,62.0,0.447,0.00026,22.58708]
[1780022774674,27.14,73276.7,62.0,0.447,0.00026,22.58708]
[1780022780150,27.14,73275.62,62.0,0.44673,0.00026,22.58472]
[1780022781070,27.14,73275.62,62.0,0.44673,0.00026,22.58472]
[1780022781203,27.14,73276.65,62.0,0.447,0.00026,22.58706]
[1780022781248,27.14,73276.65,62.0,0.447,0.00026,22.58706]
[1780022781384,27.14,73276.65,62.0,0.447,0.00026,22.58706]
[1780022781499,27.14,73276.65,62.0,0.447,0.00026,22.58706]
[1780022781647,27.14,73276.65,62.0,0.447,0.00026,22.58706]
[1780022782167,27.14,73283.82,62.0,0.44883,0.00026,22.60296]
[1780022787360,27.15,73286.37,62.0,0.44948,0.00026,22.60852]
[1780022787534,27.15,73286.37,62.0,0.44948,0.00026,22.60852]
[1780022792331,27.15,73283.63,62.0,0.44878,0.00026,22.59899]
[1780022793487,27.15,73283.82,62.0,0.44883,0.00026,22.59942]
[1780022799284,27.15,73285.24,62.0,0.44919,0.00026,22.60254]
[1780022802976,27.15,73285.36,62.0,0.44922,0.00026,22.60281]
[1780022804144,27.15,73284.72,62.0,0.44906,0.00026,22.60143]
[1780022810361,27.15,73283.77,62.0,0.44883,0.00026,22.5994]
[1780022815396,27.15,73284.05,62.0,0.4489,0.00026,22.60003]
[1780022820680,27.16,73284.09,62.0,0.44891,0.00026,22.60013]
[1780022820916,27.16,73284.09,62.0,0.44891,0.00026,22.60013]
[1780022822058,27.16,73283.81,62.0,0.44884,0.00026,22.59953]
[1780022822077,27.16,73283.81,62.0,0.44884,0.00026,22.59953]
[1780022822083,27.16,73283.81,62.0,0.44884,0.00026,22.59953]
[1780022822331,27.16,73279.14,62.0,0.44765,0.00025,22.58926]
[1780022822670,27.16,73279.14,62.0,0.44765,0.00025,22.58926]
[1780022823100,27.16,73279.14,62.0,0.44765,0.00025,22.58926]
[1780022823739,27.16,73278.65,62.0,0.44753,0.00025,22.58817]
[1780022823789,27.16,73284.43,62.0,0.449,0.00026,22.60091]
[1780022828003,27.16,73286.87,62.0,0.44963,0.00026,22.6062]
[1780022828113,27.16,73286.87,62.0,0.44963,0.00026,22.6062]
[1780022829106,27.16,73287.14,62.0,0.4497,0.00026,22.60678]
[1780022829122,27.16,73287.14,62.0,0.4497,0.00026,22.60678]
[1780022829168,27.16,73292.67,62.0,0.45111,0.00026,22.61854]
[1780022829498,27.16,73302.84,62.0,0.4537,0.00026,22.63941]
[1780022830410,27.16,73302.84,62.0,0.4537,0.00026,22.63941]
[1780022830505,27.16,73308.29,62.0,0.4551,0.00026,22.65023]
[1780022831502,27.16,73308.29,62.0,0.4551,0.00026,22.65023]
[1780022832849,27.16,73307.81,62.0,0.45498,0.00026,22.64928]
[1780022833320,27.16,73307.99,62.0,0.45502,0.00026,22.64963]
[1780022833995,27.16,73307.99,62.0,0.45502,0.00026,22.64963]
[1780022834031,27.16,73296.1,62.0,0.45198,0.00026,22.62568]
[1780022835113,27.16,73296.1,62.0,0.45198,0.00026,22.62568]
[1780022835125,27.16,73283.52,62.0,0.44877,0.00026,22.59894]
[1780022838297,27.16,73283.18,62.0,0.44869,0.00026,22.59821]
[1780022838403,27.16,73283.18,62.0,0.44869,0.00026,22.59821]
[1780022839752,27.16,73283.25,62.0,0.44871,0.00026,22.59837]
[1780022845610,27.16,73278.42,62.0,0.44748,0.00025,22.58776]
[1780022850644,27.17,73278.48,62.0,0.4475,0.00025,22.58793]
[1780022854420,27.17,73278.64,62.0,0.44754,0.00025,22.58471]
[1780022854672,27.17,73277.27,62.0,0.44719,0.00025,22.58165]
[1780022856338,27.17,73276.92,62.0,0.4471,0.00025,22.58087]
[1780022856365,27.17,73276.92,62.0,0.4471,0.00025,22.58087]
[1780022857122,27.17,73276.92,62.0,0.4471,0.00025,22.58087]
[1780022859888,27.17,73270.45,62.0,0.44545,0.00025,22.56615]
[1780022862700,27.17,73271.2,62.0,0.44564,0.00025,22.56787]
[1780022862930,27.17,73271.2,62.0,0.44564,0.00025,22.56787]
[1780022862946,27.17,73271.2,62.0,0.44564,0.00025,22.56787]
[1780022862994,27.17,73271.2,62.0,0.44564,0.00025,22.56787]
[1780022863910,27.17,73272.27,62.0,0.44591,0.00025,22.57031]
[1780022864015,27.17,73278.17,62.0,0.44742,0.00025,22.58364]
[1780022867010,27.17,73281.53,62.0,0.44827,0.00025,22.59109]
[1780022867021,27.17,73281.53,62.0,0.44827,0.00025,22.59109]
[1780022867090,27.17,73281.75,62.0,0.44833,0.00025,22.59158]
[1780022868849,27.17,73286.07,62.0,0.44943,0.00026,22.601]
[1780022869831,27.17,73287.29,62.0,0.44975,0.00026,22.60364]
[1780022870012,27.17,73287.29,62.0,0.44975,0.00026,22.60364]
[1780022871048,27.17,73284.37,62.0,0.44902,0.00025,22.59744]
[1780022872980,27.18,73282.42,62.0,0.44852,0.00025,22.59319]
[1780022873954,27.18,73282.6,62.0,0.44857,0.00025,22.59361]
[1780022874026,27.18,73282.6,62.0,0.44857,0.00025,22.59361]
[1780022874954,27.18,73282.51,62.0,0.44855,0.00025,22.59342]
[1780022875721,27.18,73285.07,62.0,0.4492,0.00025,22.59902]
[1780022879455,27.18,73288.19,62.0,0.45,0.00025,22.60576]
[1780022882586,27.18,73285.27,62.0,0.44926,0.00025,22.59951]
[1780022882975,27.18,73285.27,62.0,0.44926,0.00025,22.59951]
[1780022883707,27.18,73284.83,62.0,0.44915,0.00025,22.59857]
[1780022888921,27.19,73283.04,62.0,0.44871,0.00025,22.59475]
[1780022893956,27.19,73282.11,62.0,0.44848,0.00025,22.59278]
[1780022895229,27.19,73282.11,62.0,0.44848,0.00025,22.59278]
[1780022903929,27.2,73284.4,62.0,0.44908,0.00025,22.59789]
[1780022907612,27.2,73284.17,62.0,0.44902,0.00025,22.59744]
[1780022913089,27.21,73283.9,62.0,0.44896,0.00025,22.59332]
[1780022918128,27.21,73284.11,62.0,0.44902,0.00025,22.59385]
[1780022921861,27.21,73280.14,62.0,0.44802,0.00025,22.58521]
[1780022923251,27.22,73280.55,62.0,0.44812,0.00025,22.58613]
[1780022926303,27.22,73280.57,62.0,0.44813,0.00025,22.58622]
[1780022928026,27.22,73281.04,62.0,0.44826,0.00025,22.58729]
[1780022933233,27.23,73281.42,62.0,0.44837,0.00025,22.58821]
[1780022938268,27.23,73281.89,62.0,0.4485,0.00025,22.58931]
[1780022944311,27.24,73283.09,62.0,0.44881,0.00025,22.59202]
[1780022949347,27.24,73282.41,62.0,0.44865,0.00025,22.5906]
[1780022954381,27.24,73282.4,62.0,0.44866,0.00025,22.59064]
[1780022955742,27.24,73282.4,62.0,0.44866,0.00025,22.59064]
[1780022957652,27.25,73284.0,62.0,0.44907,0.00025,22.59414]
[1780022964858,27.25,73285.62,62.0,0.44949,0.00025,22.5977]
[1780022974186,27.25,73285.97,62.0,0.44958,0.00025,22.59849]
[1780022979556,27.26,73285.86,62.0,0.44956,0.00025,22.59475]
[1780022985130,27.26,73284.55,62.0,0.44923,0.00025,22.59197]
[1780022985136,27.26,73284.55,62.0,0.44923,0.00025,22.59197]
[1780022985178,27.26,73284.55,62.0,0.44923,0.00025,22.59197]
[1780022989625,27.26,73280.13,62.0,0.44811,0.00025,22.58238]
[1780022992279,27.27,73280.09,62.0,0.44811,0.00025,22.58232]
[1780022992763,27.27,73276.1,62.0,0.4471,0.00025,22.5735]
[1780022992827,27.27,73276.1,62.0,0.4471,0.00025,22.5735]
[1780022993149,27.27,73276.1,62.0,0.4471,0.00025,22.5735]
[1780022993228,27.27,73276.1,62.0,0.4471,0.00025,22.5735]
[1780022993284,27.27,73275.21,62.0,0.44687,0.00025,22.57152]
[1780022994145,27.27,73275.21,62.0,0.44687,0.00025,22.57152]
[1780022998689,27.27,73267.4,62.0,0.44488,0.00025,22.55368]
[1780023001935,27.27,73267.35,62.0,0.44487,0.00025,22.55356]
[1780023003571,27.27,73268.69,62.0,0.44521,0.00025,22.55664]
[1780023009005,27.26,73263.02,62.0,0.44377,0.00025,22.54341]
[1780023015090,27.26,73259.77,62.0,0.44294,0.00025,22.53563]
[1780023020843,27.26,73267.8,62.0,0.44497,0.00025,22.55449]
[1780023022672,27.26,73268.26,62.0,0.44509,0.00025,22.55555]
[1780023027892,27.26,73264.8,62.0,0.44421,0.00025,22.54749]
[1780023032927,27.26,73259.82,62.0,0.44293,0.00025,22.53209]
[1780023037962,27.26,73262.42,62.0,0.44359,0.00025,22.53827]
[1780023042997,27.26,73263.79,62.0,0.44394,0.00025,22.5415]
[1780023048035,27.26,73265.46,62.0,0.44436,0.00025,22.54541]
[1780023053070,27.26,73267.03,62.0,0.44476,0.00025,22.54904]
[1780023058105,27.26,73265.43,62.0,0.44435,0.00025,22.5453]
[1780023063140,27.26,73261.56,62.0,0.44337,0.00025,22.53619]
[1780023064565,27.26,73262.18,62.0,0.44353,0.00025,22.53766]
[1780023066908,27.26,73268.63,62.0,0.44516,0.00025,22.55272]
[1780023072208,27.25,73267.63,62.0,0.44491,0.00025,22.55039]
[1780023077244,27.25,73268.98,62.0,0.44525,0.00025,22.55348]
[1780023083335,27.25,73269.45,62.0,0.44536,0.00025,22.55455]
[1780023084205,27.25,73269.45,62.0,0.44536,0.00025,22.55452]
[1780023086036,27.25,73269.18,62.0,0.44529,0.00025,22.55389]
[1780023087029,27.25,73269.17,62.0,0.44529,0.00025,22.55386]
[1780023088567,27.25,73269.17,62.0,0.44529,0.00025,22.55386]
[1780023089432,27.25,73269.17,62.0,0.44529,0.00025,22.55386]
[1780023091923,27.25,73269.17,62.0,0.44529,0.00025,22.55385]
[1780023092535,27.25,73269.17,62.0,0.44527,0.00025,22.55022]
[1780023093301,27.25,73269.17,62.0,0.44527,0.00025,22.55022]
[1780023098413,27.25,73269.32,62.0,0.44531,0.00025,22.55054]
[1780023102402,27.25,73269.32,62.0,0.44531,0.00025,22.55052]
[1780023103336,27.25,73269.32,62.0,0.44531,0.00025,22.55052]
[1780023106879,27.24,73269.64,62.0,0.44538,0.00025,22.55122]
[1780023107779,27.24,73268.73,62.0,0.44515,0.00025,22.54911]
[1780023108429,27.24,73268.73,62.0,0.44515,0.00025,22.54911]
[1780023118533,27.24,73267.92,62.0,0.44494,0.00025,22.54719]
[1780023123567,27.24,73265.1,62.0,0.44422,0.00025,22.54061]
[1780023128602,27.24,73262.49,62.0,0.44355,0.00025,22.53442]
[1780023133637,27.23,73258.8,62.0,0.4426,0.00025,22.52555]
[1780023138539,27.23,73258.6,62.0,0.44254,0.00025,22.525]
[1780023139308,27.23,73258.6,62.0,0.44254,0.00025,22.525]
[1780023139384,27.23,73258.6,62.0,0.44254,0.00025,22.525]
[1780023140636,27.23,73255.16,62.0,0.44167,0.00025,22.5167]
[1780023143479,27.23,73254.32,62.0,0.44146,0.00025,22.5147]
[1780023145721,27.24,73248.05,62.0,0.43989,0.00025,22.49936]
[1780023149178,27.24,73242.15,62.0,0.4384,0.00025,22.48457]
[1780023154784,27.25,73241.12,62.0,0.43815,0.00025,22.47845]
[1780023159819,27.26,73240.06,62.0,0.43789,0.00025,22.47585]
[1780023163765,27.26,73239.68,62.0,0.4378,0.00025,22.47495]
[1780023164140,27.26,73239.68,62.0,0.4378,0.00025,22.47495]
[1780023164173,27.26,73239.68,62.0,0.4378,0.00025,22.47495]
[1780023164269,27.26,73239.68,62.0,0.4378,0.00025,22.47495]
[1780023164290,27.26,73239.68,62.0,0.4378,0.00025,22.47495]
[1780023164652,27.26,73239.69,62.0,0.43781,0.00025,22.47502]
[1780023164666,27.26,73239.69,62.0,0.43781,0.00025,22.47502]
[1780023164911,27.26,73239.69,62.0,0.43781,0.00025,22.47502]
[1780023165089,27.26,73239.69,62.0,0.43781,0.00025,22.47502]
[1780023165091,27.26,73239.69,62.0,0.43781,0.00025,22.47502]
[1780023165191,27.26,73228.09,62.0,0.43487,0.00025,22.44461]
[1780023165861,27.26,73221.84,62.0,0.43329,0.00025,22.42771]
[1780023168789,27.26,73219.25,62.0,0.43263,0.00025,22.4206]
[1780023170703,27.26,73226.3,62.0,0.43442,0.00025,22.43979]
[1780023171519,27.26,73226.3,62.0,0.43442,0.00025,22.43979]
[1780023171655,27.26,73226.39,62.0,0.43444,0.00025,22.44002]
[1780023176940,27.26,73226.86,62.0,0.43455,0.00025,22.44124]
[1780023177717,27.26,73226.86,62.0,0.43455,0.00025,22.44124]
[1780023177947,27.26,73226.81,62.0,0.43454,0.00025,22.4411]
[1780023183293,27.26,73226.49,62.0,0.43447,0.00025,22.44038]
[1780023184532,27.27,73226.53,62.0,0.43449,0.00025,22.44052]
[1780023185910,27.27,73225.99,62.0,0.43436,0.00025,22.43914]
[1780023186349,27.27,73225.99,62.0,0.43436,0.00025,22.43914]
[1780023186410,27.27,73226.03,62.0,0.43437,0.00025,22.43928]
[1780023186947,27.27,73226.03,62.0,0.43437,0.00025,22.43928]
[1780023187417,27.27,73226.03,62.0,0.43437,0.00025,22.43928]
[1780023187442,27.27,73217.53,62.0,0.43223,0.00025,22.41612]
[1780023188377,27.27,73217.53,62.0,0.43223,0.00025,22.41612]
[1780023189240,27.27,73214.9,62.0,0.43156,0.00025,22.40881]
[1780023190275,27.27,73214.0,62.0,0.43133,0.00025,22.40629]
[1780023196075,27.27,73214.34,62.0,0.43142,0.00025,22.40728]
[1780023197323,27.27,73214.34,62.0,0.43142,0.00025,22.40728]
[1780023198092,27.27,73214.62,62.0,0.43149,0.00025,22.40807]
[1780023198198,27.27,73214.62,62.0,0.43149,0.00025,22.40807]
[1780023199522,27.27,73214.67,62.0,0.43151,0.00025,22.40821]
[1780023200653,27.27,73214.58,62.0,0.43149,0.00025,22.40797]
[1780023206144,27.27,73212.84,62.0,0.43105,0.00025,22.40314]
[1780023207041,27.27,73212.84,62.0,0.43105,0.00025,22.40314]
[1780023207096,27.27,73212.84,62.0,0.43105,0.00025,22.40314]
[1780023208087,27.27,73212.25,62.0,0.4309,0.00025,22.40149]
[1780023208447,27.27,73199.75,62.0,0.42775,0.00025,22.36563]
[1780023209144,27.27,73199.75,62.0,0.42775,0.00025,22.36563]
[1780023212300,27.27,73202.56,62.0,0.42844,0.00025,22.37018]
[1780023212364,27.27,73202.56,62.0,0.42844,0.00025,22.37018]
[1780023213904,27.28,73202.67,62.0,0.42848,0.00025,22.37054]
[1780023214840,27.28,73202.67,62.0,0.42848,0.00025,22.37056]
[1780023214866,27.28,73202.67,62.0,0.42848,0.00025,22.37056]
[1780023215648,27.28,73205.44,62.0,0.42918,0.00025,22.37858]
[1780023216253,27.28,73211.38,62.0,0.43068,0.00025,22.3955]
[1780023218409,27.28,73211.51,62.0,0.43071,0.00025,22.39585]
[1780023220338,27.28,73212.38,62.0,0.43093,0.00025,22.39829]
[1780023226323,27.27,73215.69,62.0,0.43176,0.00025,22.40746]
[1780023231358,27.27,73213.17,62.0,0.43111,0.00025,22.40035]
[1780023236393,27.27,73212.82,62.0,0.43102,0.00025,22.3993]
[1780023238743,27.27,73212.95,62.0,0.43105,0.00025,22.39964]
[1780023243126,27.27,73210.33,62.0,0.43038,0.00025,22.3922]
[1780023243415,27.27,73210.33,62.0,0.43038,0.00025,22.3922]
[1780023243497,27.27,73210.33,62.0,0.43038,0.00025,22.3922]
[1780023243589,27.27,73199.08,62.0,0.42754,0.00025,22.35974]
[1780023244021,27.27,73199.08,62.0,0.42754,0.00025,22.35974]
[1780023244115,27.27,73199.08,62.0,0.42754,0.00025,22.35974]
[1780023244449,27.27,73190.87,62.0,0.42546,0.00025,22.33535]
[1780023244912,27.27,73190.87,62.0,0.42546,0.00025,22.33535]
[1780023246499,27.27,73190.68,62.0,0.42542,0.00025,22.33478]
[1780023246683,27.27,73189.48,62.0,0.42512,0.00025,22.33119]
[1780023247379,27.27,73189.48,62.0,0.42512,0.00025,22.33119]
[1780023247464,27.27,73189.48,62.0,0.42512,0.00025,22.33119]
[1780023247579,27.27,73189.48,62.0,0.42512,0.00025,22.33119]
[1780023247604,27.27,73174.17,62.0,0.42126,0.00025,22.28394]
[1780023248005,27.27,73174.17,62.0,0.42126,0.00025,22.28394]
[1780023248498,27.27,73174.17,62.0,0.42126,0.00025,22.28394]
[1780023250263,27.27,73170.01,62.0,0.42021,0.00025,22.27074]
[1780023250903,27.27,73172.2,62.0,0.42076,0.00025,22.27772]
[1780023251493,27.27,73172.2,62.0,0.42076,0.00025,22.27772]
[1780023252267,27.27,73172.41,62.0,0.42082,0.00025,22.27839]
[1780023252490,27.27,73172.41,62.0,0.42082,0.00025,22.27839]
[1780023252600,27.27,73172.41,62.0,0.42082,0.00025,22.27839]
[1780023254063,27.27,73173.46,62.0,0.42108,0.00025,22.28175]
[1780023254522,27.27,73173.46,62.0,0.42108,0.00025,22.28175]
[1780023254535,27.27,73173.46,62.0,0.42108,0.00025,22.28175]
[1780023254598,27.27,73173.46,62.0,0.42108,0.00025,22.28175]
[1780023254621,27.27,73173.46,62.0,0.42108,0.00025,22.28175]
[1780023254622,27.27,73173.46,62.0,0.42108,0.00025,22.28175]
[1780023255100,27.27,73177.77,62.0,0.42217,0.00025,22.29532]
[1780023255172,27.27,73177.77,62.0,0.42217,0.00025,22.29532]
[1780023255450,27.27,73177.77,62.0,0.42217,0.00025,22.29532]
[1780023258430,27.27,73181.17,62.0,0.42304,0.00025,22.306]
[1780023259613,27.27,73181.41,62.0,0.4231,0.00025,22.30679]
[1780023260018,27.27,73180.95,62.0,0.42299,0.00025,22.30541]
[1780023261025,27.28,73180.92,62.0,0.42299,0.00025,22.30535]
[1780023266628,27.28,73178.88,62.0,0.4225,0.00025,22.29926]
[1780023270330,27.29,73178.73,62.0,0.42247,0.00025,22.2989]
[1780023270335,27.29,73178.73,62.0,0.42247,0.00025,22.2989]
[1780023273148,27.29,73183.3,62.0,0.42362,0.00025,22.30949]
[1780023274585,27.29,73185.16,62.0,0.42409,0.00025,22.31523]
[1780023274684,27.29,73185.41,62.0,0.42416,0.00025,22.31604]
[1780023279718,27.29,73184.96,62.0,0.42405,0.00025,22.31471]
[1780023284755,27.29,73186.72,62.0,0.42449,0.00025,22.32012]
[1780023286443,27.29,73186.72,62.0,0.42449,0.00025,22.32012]
[1780023286983,27.29,73187.17,62.0,0.42461,0.00025,22.32149]
[1780023286995,27.29,73187.17,62.0,0.42461,0.00025,22.32149]
[1780023287161,27.29,73187.17,62.0,0.42461,0.00025,22.32149]
[1780023287323,27.29,73187.17,62.0,0.42461,0.00025,22.32149]
[1780023287614,27.29,73187.17,62.0,0.42461,0.00025,22.32149]
[1780023287408,27.3,73184.87,62.0,0.42403,0.00025,22.3145]
[1780023288130,27.3,73184.87,62.0,0.42403,0.00025,22.3145]
[1780023288220,27.3,73175.5,62.0,0.42167,0.00025,22.28554]
[1780023289268,27.3,73175.5,62.0,0.42167,0.00025,22.28554]
[1780023289334,27.3,73175.5,62.0,0.42167,0.00025,22.28554]
[1780023289691,27.3,73175.5,62.0,0.42167,0.00025,22.28554]
[1780023289987,27.3,73171.66,62.0,0.42071,0.00025,22.27346]
[1780023293001,27.3,73164.34,62.0,0.41888,0.00025,22.25009]
[1780023294825,27.3,73155.28,62.0,0.41661,0.00025,22.22048]
[1780023297349,27.3,73155.45,62.0,0.41665,0.00025,22.22108]
[1780023300822,27.3,73153.25,62.0,0.41611,0.00025,22.21388]
[1780023300871,27.3,73153.25,62.0,0.41611,0.00025,22.21388]
[1780023300881,27.3,73153.25,62.0,0.41611,0.00025,22.21388]
[1780023300902,27.3,73153.25,62.0,0.41611,0.00025,22.21388]
[1780023300940,27.3,73153.25,62.0,0.41611,0.00025,22.21388]
[1780023303149,27.31,73149.89,62.0,0.41527,0.00025,22.2027]
[1780023303178,27.31,73149.89,62.0,0.41527,0.00025,22.2027]
[1780023303185,27.31,73149.89,62.0,0.41527,0.00025,22.2027]
[1780023303330,27.31,73149.89,62.0,0.41527,0.00025,22.2027]
[1780023303623,27.31,73149.89,62.0,0.41527,0.00025,22.2027]
[1780023303667,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304055,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304249,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304262,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304311,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304315,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304317,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304443,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304541,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304709,27.31,73150.34,62.0,0.41539,0.00025,22.20425]
[1780023304580,27.31,73139.61,62.0,0.4127,0.00025,22.16771]
[1780023305268,27.31,73139.61,62.0,0.4127,0.00025,22.16771]
[1780023305353,27.31,73148.25,62.0,0.41486,0.00025,22.19724]
[1780023306019,27.31,73148.25,62.0,0.41486,0.00025,22.19724]
[1780023306205,27.31,73148.25,62.0,0.41486,0.00025,22.19724]
[1780023306269,27.31,73148.25,62.0,0.41486,0.00025,22.19724]
[1780023306793,27.31,73148.3,62.0,0.41488,0.00025,22.19748]
[1780023307415,27.31,73140.83,62.0,0.41301,0.00025,22.17205]
[1780023307747,27.31,73140.83,62.0,0.41301,0.00025,22.17205]
[1780023308397,27.31,73140.83,62.0,0.41301,0.00025,22.17205]
[1780023309279,27.31,73136.43,62.0,0.41191,0.00025,22.15681]
[1780023309512,27.31,73136.43,62.0,0.41191,0.00025,22.15681]
[1780023310445,27.31,73138.67,62.0,0.41247,0.00025,22.16457]
[1780023310872,27.31,73136.25,62.0,0.41186,0.00025,22.15617]
[1780023310928,27.31,73136.25,62.0,0.41186,0.00025,22.15617]
[1780023311157,27.31,73136.25,62.0,0.41186,0.00025,22.15617]
[1780023312677,27.31,73133.34,62.0,0.41113,0.00025,22.146]
[1780023313023,27.31,73137.91,62.0,0.41228,0.00025,22.16192]
[1780023313425,27.31,73137.91,62.0,0.41228,0.00025,22.16192]
[1780023313508,27.31,73142.06,62.0,0.41331,0.00025,22.1762]
[1780023313966,27.31,73151.96,62.0,0.4158,0.00025,22.20975]
[1780023315543,27.31,73151.96,62.0,0.4158,0.00025,22.20975]
[1780023317520,27.31,73157.78,62.0,0.41727,0.00025,22.22911]
[1780023317718,27.31,73157.78,62.0,0.41727,0.00025,22.22911]
[1780023318163,27.31,73160.62,62.0,0.41798,0.00025,22.23844]
[1780023322313,27.31,73165.96,62.0,0.41933,0.00025,22.25581]
[1780023327754,27.31,73159.84,62.0,0.4178,0.00025,22.23605]
[1780023332920,27.32,73159.79,62.0,0.41778,0.00025,22.23236]
[1780023333117,27.32,73154.42,62.0,0.41644,0.00025,22.21469]
[1780023336138,27.32,73148.63,62.0,0.41499,0.00025,22.19544]
[1780023338543,27.32,73147.2,62.0,0.41464,0.00025,22.19065]
[1780023344194,27.33,73148.13,62.0,0.4149,0.00025,22.1941]
[1780023346355,27.33,73149.46,62.0,0.41523,0.00025,22.19861]
[1780023347381,27.33,73151.43,62.0,0.41573,0.00025,22.20525]
[1780023349392,27.33,73152.84,62.0,0.41609,0.00025,22.21002]
[1780023349940,27.33,73154.43,62.0,0.41649,0.00025,22.21533]
[1780023351822,27.34,73159.73,62.0,0.41782,0.00025,22.23283]
[1780023357285,27.34,73163.04,62.0,0.41866,0.00025,22.24371]
[1780023362320,27.34,73163.01,62.0,0.41866,0.00025,22.24369]
[1780023367355,27.34,73166.11,62.0,0.41945,0.00025,22.25376]
[1780023369056,27.34,73166.24,62.0,0.41948,0.00025,22.25419]
[1780023374404,27.35,73168.06,62.0,0.41995,0.00025,22.26013]
[1780023379439,27.35,73166.7,62.0,0.41961,0.00025,22.25587]
[1780023384474,27.35,73166.96,62.0,0.41969,0.00025,22.25678]
[1780023389508,27.35,73167.65,62.0,0.41987,0.00025,22.25908]
[1780023394545,27.36,73168.24,62.0,0.42001,0.00025,22.25741]
[1780023399333,27.36,73168.54,62.0,0.42009,0.00025,22.25844]
[1780023400044,27.36,73168.95,62.0,0.4202,0.00025,22.25976]
[1780023400469,27.36,73168.95,62.0,0.4202,0.00025,22.25976]
[1780023400686,27.36,73168.95,62.0,0.4202,0.00025,22.25976]
[1780023401593,27.36,73176.01,62.0,0.42197,0.00025,22.28204]
[1780023406628,27.36,73177.34,62.0,0.42232,0.00025,22.28634]
[1780023409594,27.37,73178.05,62.0,0.42251,0.00025,22.28865]
[1780023412671,27.37,73171.0,62.0,0.42075,0.00025,22.26671]
[1780023417706,27.37,73166.68,62.0,0.41968,0.00025,22.25307]
[1780023422742,27.38,73167.02,62.0,0.41977,0.00025,22.25424]
[1780023425763,27.38,73173.97,62.0,0.42152,0.00025,22.27628]
[1780023430798,27.38,73176.08,62.0,0.42206,0.00025,22.28303]
[1780023435833,27.38,73174.04,62.0,0.42156,0.00025,22.27679]
[1780023440869,27.39,73173.57,62.0,0.42145,0.00025,22.27548]
[1780023445904,27.39,73174.25,62.0,0.42164,0.00025,22.27772]
[1780023450939,27.4,73175.55,62.0,0.42197,0.00025,22.28186]
[1780023455978,27.4,73175.76,62.0,0.42201,0.00025,22.27894]
[1780023462016,27.4,73175.56,62.0,0.42198,0.00025,22.27846]
[1780023467051,27.41,73175.92,62.0,0.42208,0.00025,22.27972]
[1780023472087,27.41,73175.5,62.0,0.42199,0.00025,22.27854]
[1780023477121,27.41,73174.2,62.0,0.42167,0.00025,22.27462]
[1780023482156,27.42,73172.88,62.0,0.42135,0.00025,22.2706]
[1780023483017,27.42,73172.88,62.0,0.42135,0.00025,22.2706]
[1780023483162,27.42,73172.88,62.0,0.42135,0.00025,22.2706]
[1780023483172,27.42,73166.37,62.0,0.41972,0.00025,22.25002]
[1780023485181,27.42,73159.84,62.0,0.41809,0.00025,22.22901]
[1780023490216,27.42,73156.11,62.0,0.41716,0.00025,22.2169]
[1780023495251,27.42,73156.49,62.0,0.41726,0.00025,22.21823]
[1780023501293,27.42,73156.61,62.0,0.4173,0.00025,22.21872]
[1780023506798,27.43,73156.47,62.0,0.41727,0.00025,22.21832]
[1780023507150,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507185,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507218,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507256,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507285,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507364,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507517,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507607,27.43,73156.41,62.0,0.41726,0.00025,22.21816]
[1780023507879,27.43,73142.33,62.0,0.41374,0.00025,22.17113]
[1780023508342,27.43,73136.0,62.0,0.41216,0.00025,22.14944]
[1780023509611,27.43,73136.0,62.0,0.41216,0.00025,22.14944]
[1780023510682,27.42,73136.15,62.0,0.41219,0.00025,22.14992]
[1780023510687,27.42,73136.15,62.0,0.41219,0.00025,22.14992]
[1780023516398,27.42,73137.48,62.0,0.4125,0.00025,22.15071]
[1780023516944,27.42,73137.48,62.0,0.4125,0.00025,22.15071]
[1780023520403,27.42,73137.03,62.0,0.41238,0.00025,22.14909]
[1780023520517,27.42,73137.03,62.0,0.41238,0.00025,22.14909]
[1780023520583,27.42,73137.03,62.0,0.41238,0.00025,22.14909]
[1780023521291,27.42,73136.83,62.0,0.41233,0.00025,22.14838]
[1780023521293,27.42,73136.83,62.0,0.41233,0.00025,22.14838]
[1780023521433,27.42,73129.21,62.0,0.41043,0.00025,22.12183]
[1780023523766,27.42,73126.9,62.0,0.40985,0.00025,22.11368]
[1780023523906,27.42,73126.9,62.0,0.40985,0.00025,22.11368]
[1780023524034,27.42,73126.17,62.0,0.40967,0.00025,22.11109]
[1780023524503,27.42,73126.17,62.0,0.40967,0.00025,22.11109]
[1780023524585,27.42,73126.17,62.0,0.40967,0.00025,22.11109]
[1780023524888,27.42,73126.17,62.0,0.40967,0.00025,22.11109]
[1780023524905,27.42,73112.19,62.0,0.40619,0.00025,22.0608]
[1780023526441,27.42,73110.44,62.0,0.40576,0.00025,22.05439]
[1780023526685,27.42,73110.44,62.0,0.40576,0.00025,22.05439]
[1780023527240,27.42,73110.64,62.0,0.40581,0.00025,22.05516]
[1780023527434,27.42,73110.64,62.0,0.40581,0.00025,22.05516]
[1780023527660,27.42,73110.64,62.0,0.40581,0.00025,22.05516]
[1780023527690,27.42,73110.64,62.0,0.40581,0.00025,22.05516]
[1780023527738,27.42,73110.64,62.0,0.40581,0.00025,22.05516]
[1780023527869,27.42,73095.4,62.0,0.40203,0.00025,21.99823]
[1780023528173,27.42,73095.4,62.0,0.40203,0.00025,21.99823]
[1780023528961,27.42,73095.4,62.0,0.40203,0.00025,21.99823]
[1780023528483,27.42,73089.85,62.0,0.40065,0.00025,21.977]
[1780023529145,27.42,73089.85,62.0,0.40065,0.00025,21.977]
[1780023529216,27.42,73089.85,62.0,0.40065,0.00025,21.977]
[1780023529894,27.42,73089.85,62.0,0.40065,0.00025,21.977]
[1780023530240,27.42,73088.75,62.0,0.40038,0.00025,21.97273]
[1780023530254,27.42,73088.75,62.0,0.40038,0.00025,21.97273]
[1780023530866,27.42,73088.75,62.0,0.40038,0.00025,21.97273]
[1780023531314,27.42,73091.17,62.0,0.40097,0.00025,21.98201]
[1780023531868,27.42,73091.17,62.0,0.40097,0.00025,21.98201]
[1780023532412,27.42,73091.76,62.0,0.40112,0.00025,21.98425]
[1780023532892,27.42,73091.76,62.0,0.40112,0.00025,21.98425]
[1780023533775,27.42,73092.2,62.0,0.40123,0.00025,21.98594]
[1780023535770,27.42,73089.73,62.0,0.40061,0.00025,21.97642]
[1780023536373,27.42,73089.49,62.0,0.40055,0.00025,21.97545]
[1780023538491,27.42,73088.88,62.0,0.4004,0.00025,21.97307]
[1780023538520,27.42,73088.88,62.0,0.4004,0.00025,21.97307]
[1780023538537,27.42,73088.88,62.0,0.4004,0.00025,21.97307]
[1780023538603,27.42,73088.88,62.0,0.4004,0.00025,21.97307]
[1780023538604,27.42,73088.88,62.0,0.4004,0.00025,21.97307]
[1780023538823,27.42,73088.88,62.0,0.4004,0.00025,21.97307]
[1780023538881,27.42,73090.0,62.0,0.40067,0.00025,21.97738]
[1780023539387,27.42,73090.0,62.0,0.40067,0.00025,21.97738]
[1780023539504,27.42,73090.0,62.0,0.40067,0.00025,21.97738]
[1780023540787,27.42,73093.88,62.0,0.40164,0.00025,21.99224]
[1780023540804,27.42,73093.88,62.0,0.40164,0.00025,21.99224]
[1780023545626,27.42,73094.46,62.0,0.40178,0.00025,21.99447]
[1780023550638,27.42,73096.02,62.0,0.40217,0.00025,22.00041]
[1780023555673,27.42,73094.98,62.0,0.40191,0.00025,21.99645]
[1780023556111,27.42,73094.98,62.0,0.40191,0.00025,21.99645]
[1780023556177,27.42,73094.98,62.0,0.40191,0.00025,21.99645]
[1780023561715,27.42,73094.55,62.0,0.4018,0.00025,21.9948]
[1780023566750,27.42,73097.7,62.0,0.40258,0.00025,22.00676]
[1780023567011,27.42,73097.7,62.0,0.40258,0.00025,22.00676]
[1780023568764,27.42,73105.85,62.0,0.40461,0.00025,22.0373]
[1780023569785,27.42,73105.85,62.0,0.40461,0.00025,22.0373]
[1780023570388,27.42,73107.29,62.0,0.40497,0.00025,22.04263]
[1780023570592,27.42,73107.29,62.0,0.40497,0.00025,22.04263]
[1780023570782,27.42,73114.57,62.0,0.40677,0.00025,22.06934]
[1780023575375,27.41,73120.2,62.0,0.40815,0.00025,22.08588]
[1780023575671,27.41,73120.2,62.0,0.40815,0.00025,22.08588]
[1780023575819,27.41,73112.99,62.0,0.40635,0.00025,22.05972]
[1780023576791,27.41,73112.99,62.0,0.40635,0.00025,22.05972]
[1780023580154,27.41,73105.93,62.0,0.40459,0.00025,22.03361]
[1780023581974,27.41,73105.66,62.0,0.40452,0.00025,22.03256]
[1780023584122,27.41,73111.2,62.0,0.40589,0.00025,22.05297]
[1780023586711,27.41,73112.82,62.0,0.40629,0.00025,22.05886]
[1780023588154,27.41,73116.42,62.0,0.40719,0.00025,22.07192]
[1780023588331,27.41,73116.42,62.0,0.40719,0.00025,22.07192]
[1780023588910,27.41,73122.5,62.0,0.4087,0.00025,22.09378]
[1780023591768,27.4,73124.53,62.0,0.4092,0.00025,22.10094]
[1780023592856,27.4,73124.32,62.0,0.40914,0.00025,22.10015]
[1780023597982,27.4,73125.53,62.0,0.40943,0.00025,22.10424]
[1780023600247,27.4,73125.13,62.0,0.40932,0.00025,22.10274]
[1780023600337,27.4,73125.13,62.0,0.40932,0.00025,22.10274]
[1780023600369,27.4,73125.13,62.0,0.40932,0.00025,22.10274]
[1780023600521,27.4,73125.13,62.0,0.40932,0.00025,22.10274]
[1780023600607,27.4,73125.13,62.0,0.40932,0.00025,22.10274]
[1780023600678,27.4,73125.13,62.0,0.40932,0.00025,22.10274]
[1780023601010,27.4,73136.34,62.0,0.41212,0.00025,22.14205]
[1780023601519,27.4,73136.34,62.0,0.41212,0.00025,22.14205]
[1780023602017,27.4,73140.95,62.0,0.41327,0.00025,22.15796]
[1780023602171,27.4,73140.95,62.0,0.41327,0.00025,22.15796]
[1780023603252,27.4,73141.94,62.0,0.41353,0.00025,22.16139]
[1780023603327,27.4,73141.94,62.0,0.41353,0.00025,22.16139]
[1780023603828,27.4,73141.94,62.0,0.41353,0.00025,22.16139]
[1780023604347,27.4,73141.89,62.0,0.41352,0.00025,22.16126]
[1780023604391,27.4,73141.89,62.0,0.41352,0.00025,22.16126]
[1780023604452,27.4,73141.89,62.0,0.41352,0.00025,22.16126]
[1780023604866,27.4,73141.89,62.0,0.41352,0.00025,22.16126]
[1780023605600,27.4,73141.89,62.0,0.41352,0.00025,22.16131]
[1780023605693,27.4,73141.89,62.0,0.41352,0.00025,22.16131]
[1780023606032,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606067,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606130,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606167,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606242,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606356,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606496,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606567,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606808,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023606919,27.4,73168.19,62.0,0.42011,0.00025,22.24798]
[1780023607194,27.4,73170.71,62.0,0.42074,0.00025,22.25597]
[1780023607322,27.4,73170.71,62.0,0.42074,0.00025,22.25597]
[1780023607543,27.4,73170.71,62.0,0.42074,0.00025,22.25597]
[1780023608353,27.4,73167.31,62.0,0.41989,0.00025,22.2452]
[1780023608548,27.4,73167.31,62.0,0.41989,0.00025,22.2452]
[1780023609053,27.4,73167.31,62.0,0.41989,0.00025,22.2452]
[1780023609185,27.4,73163.75,62.0,0.41899,0.00025,22.23379]
[1780023609317,27.4,73163.75,62.0,0.41899,0.00025,22.23379]
[1780023609489,27.4,73163.75,62.0,0.41899,0.00025,22.23379]
[1780023609972,27.4,73163.75,62.0,0.41899,0.00025,22.23379]
[1780023610218,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023610384,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023610759,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023610836,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023610861,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023611011,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023611041,27.4,73163.07,62.0,0.41883,0.00025,22.23163]
[1780023611168,27.4,73162.74,62.0,0.41874,0.00025,22.23056]
[1780023611287,27.4,73162.74,62.0,0.41874,0.00025,22.23056]
[1780023611322,27.4,73162.74,62.0,0.41874,0.00025,22.23056]
[1780023611770,27.4,73162.74,62.0,0.41874,0.00025,22.23056]
[1780023612052,27.4,73162.74,62.0,0.41874,0.00025,22.23056]
[1780023611822,27.4,73170.05,62.0,0.42058,0.00025,22.25394]
[1780023613440,27.4,73168.66,62.0,0.42023,0.00025,22.24955]
[1780023615997,27.41,73166.49,62.0,0.41969,0.00025,22.24267]
[1780023620176,27.41,73162.08,62.0,0.4186,0.00025,22.22866]
[1780023625224,27.41,73160.35,62.0,0.41817,0.00025,22.22315]
[1780023629727,27.41,73160.89,62.0,0.41831,0.00025,22.22495]
[1780023635295,27.42,73166.34,62.0,0.41967,0.00025,22.23891]
[1780023639515,27.42,73167.78,62.0,0.42003,0.00025,22.24353]
[1780023642344,27.42,73159.86,62.0,0.41805,0.00025,22.2181]
[1780023647379,27.42,73157.59,62.0,0.41749,0.00025,22.2108]
[1780023652414,27.42,73159.61,62.0,0.41801,0.00025,22.21748]
[1780023657449,27.42,73160.57,62.0,0.41825,0.00025,22.22067]
[1780023661341,27.42,73160.69,62.0,0.41829,0.00025,22.22109]
[1780023666513,27.43,73168.6,62.0,0.42027,0.00025,22.24653]
[1780023670393,27.43,73168.57,62.0,0.42027,0.00025,22.24648]
[1780023671398,27.43,73168.55,62.0,0.42027,0.00025,22.24644]
[1780023672299,27.43,73168.52,62.0,0.42026,0.00025,22.24636]
[1780023676189,27.43,73170.17,62.0,0.42068,0.00025,22.25165]
[1780023681626,27.43,73170.3,62.0,0.42072,0.00025,22.25218]
[1780023682662,27.43,73170.3,62.0,0.42072,0.00025,22.25218]
[1780023683897,27.43,73170.37,62.0,0.42074,0.00025,22.25242]
[1780023684919,27.44,73170.37,62.0,0.42074,0.00025,22.25246]
[1780023686702,27.44,73170.63,62.0,0.42081,0.00025,22.2533]
[1780023687571,27.44,73169.64,62.0,0.42057,0.00025,22.25019]
[1780023688312,27.44,73170.94,62.0,0.42089,0.00025,22.25431]
[1780023691424,27.44,73171.68,62.0,0.42108,0.00025,22.2567]
[1780023691615,27.44,73171.68,62.0,0.42108,0.00025,22.2567]
[1780023693023,27.44,73169.82,62.0,0.42061,0.00025,22.24721]
[1780023693097,27.44,73169.82,62.0,0.42061,0.00025,22.24721]
[1780023693173,27.44,73168.4,62.0,0.42025,0.00025,22.24275]
[1780023693817,27.44,73168.4,62.0,0.42025,0.00025,22.24275]
[1780023699753,27.44,73172.12,62.0,0.4212,0.00025,22.25461]
[1780023704788,27.45,73173.54,62.0,0.42156,0.00025,22.25918]
[1780023709824,27.45,73172.57,62.0,0.42133,0.00025,22.25628]
[1780023714860,27.46,73173.44,62.0,0.42156,0.00025,22.25914]
[1780023719894,27.46,73175.77,62.0,0.42216,0.00025,22.26654]
[1780023721414,27.46,73176.63,62.0,0.42238,0.00025,22.26924]
[1780023721432,27.46,73176.63,62.0,0.42238,0.00025,22.26924]
[1780023721684,27.46,73176.63,62.0,0.42238,0.00025,22.26924]
[1780023721723,27.46,73176.63,62.0,0.42238,0.00025,22.26924]
[1780023721822,27.46,73176.63,62.0,0.42238,0.00025,22.26924]
[1780023721841,27.46,73176.63,62.0,0.42238,0.00025,22.26924]
[1780023721908,27.46,73182.9,62.0,0.42395,0.00025,22.28851]
[1780023722974,27.46,73182.9,62.0,0.42395,0.00025,22.28851]
[1780023725913,27.47,73189.97,62.0,0.42573,0.00025,22.3099]
[1780023727239,27.47,73186.64,62.0,0.4249,0.00025,22.29996]
[1780023727410,27.47,73186.64,62.0,0.4249,0.00025,22.29996]
[1780023727451,27.47,73186.64,62.0,0.4249,0.00025,22.29996]
[1780023727480,27.47,73186.64,62.0,0.4249,0.00025,22.29996]
[1780023727963,27.47,73186.64,62.0,0.4249,0.00025,22.29996]
[1780023728064,27.47,73176.01,62.0,0.42225,0.00025,22.26762]
[1780023729173,27.47,73176.01,62.0,0.42225,0.00025,22.26762]
[1780023730145,27.47,73172.12,62.0,0.42127,0.00025,22.2555]
[1780023733115,27.47,73171.58,62.0,0.42115,0.00025,22.25388]
[1780023734912,27.47,73171.48,62.0,0.42113,0.00025,22.25361]
[1780023735000,27.47,73171.48,62.0,0.42113,0.00025,22.25361]
[1780023735009,27.47,73163.58,62.0,0.41915,0.00025,22.22858]
[1780023740039,27.47,73161.52,62.0,0.41864,0.00025,22.22201]
[1780023745152,27.48,73161.7,62.0,0.41869,0.00025,22.22262]
[1780023746081,27.48,73168.93,62.0,0.4205,0.00025,22.2457]
[1780023751116,27.48,73173.06,62.0,0.42153,0.00025,22.25511]
[1780023756151,27.48,73172.83,62.0,0.42148,0.00025,22.2545]
[1780023761185,27.48,73167.52,62.0,0.42016,0.00025,22.23789]
[1780023767228,27.49,73168.38,62.0,0.42038,0.00025,22.24069]
[1780023772263,27.49,73169.11,62.0,0.42057,0.00025,22.24306]
[1780023778677,27.49,73169.0,62.0,0.42055,0.00025,22.24277]
[1780023779311,27.49,73160.74,62.0,0.41848,0.00025,22.21645]
[1780023780490,27.49,73160.74,62.0,0.41848,0.00025,22.21645]
[1780023781505,27.49,73157.51,62.0,0.41768,0.00025,22.20599]
[1780023787377,27.49,73156.33,62.0,0.41739,0.00025,22.20222]
[1780023791393,27.49,73156.4,62.0,0.41741,0.00025,22.2025]
[1780023791534,27.49,73156.4,62.0,0.41741,0.00025,22.2025]
[1780023793255,27.5,73155.44,62.0,0.41718,0.00025,22.19939]
[1780023798455,27.5,73155.92,62.0,0.4173,0.00025,22.20106]
[1780023800127,27.5,73155.92,62.0,0.4173,0.00025,22.20106]
[1780023805224,27.5,73157.45,62.0,0.41769,0.00025,22.20615]
[1780023805400,27.5,73157.45,62.0,0.41769,0.00025,22.20615]
[1780023806303,27.5,73157.39,62.0,0.41768,0.00025,22.20596]
[1780023806781,27.5,73157.39,62.0,0.41768,0.00025,22.20596]
[1780023808435,27.5,73164.17,62.0,0.41937,0.00025,22.22784]
[1780023809257,27.5,73164.17,62.0,0.41937,0.00025,22.22784]
[1780023810070,27.5,73166.47,62.0,0.41995,0.00025,22.23518]
[1780023812003,27.5,73167.32,62.0,0.42016,0.00025,22.23788]
[1780023815574,27.5,73173.75,62.0,0.42176,0.00025,22.25447]
[1780023820609,27.51,73172.82,62.0,0.42154,0.00025,22.25165]
[1780023826651,27.51,73172.44,62.0,0.42145,0.00025,22.25056]
[1780023830488,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023830496,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023830512,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023830589,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023830625,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023830648,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023831263,27.51,73172.51,62.0,0.42147,0.00025,22.25083]
[1780023831261,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023831656,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023831813,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023831890,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023831918,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023832058,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023832094,27.51,73190.8,62.0,0.42605,0.00025,22.30647]
[1780023832275,27.51,73194.37,62.0,0.42695,0.00025,22.31708]
[1780023832376,27.51,73194.37,62.0,0.42695,0.00025,22.31708]
[1780023832523,27.51,73194.37,62.0,0.42695,0.00025,22.31708]
[1780023832655,27.51,73194.37,62.0,0.42695,0.00025,22.31708]
[1780023834487,27.51,73200.65,62.0,0.42852,0.00025,22.33528]
[1780023836212,27.51,73199.85,62.0,0.42832,0.00025,22.33294]
[1780023837536,27.51,73200.88,62.0,0.42857,0.00025,22.33583]
[1780023840530,27.5,73202.2,62.0,0.42889,0.00025,22.33951]
[1780023841581,27.5,73203.13,62.0,0.42912,0.00025,22.34213]
[1780023843585,27.5,73202.09,62.0,0.42885,0.00025,22.33908]
[1780023845495,27.5,73201.85,62.0,0.42878,0.00025,22.33832]
[1780023847592,27.5,73199.47,62.0,0.42818,0.00025,22.3314]
[1780023850710,27.49,73198.42,62.0,0.42791,0.00025,22.32827]
[1780023850966,27.49,73198.42,62.0,0.42791,0.00025,22.32827]
[1780023852097,27.49,73198.53,62.0,0.42793,0.00025,22.32856]
[1780023857868,27.48,73196.89,62.0,0.4275,0.00025,22.32359]
[1780023859016,27.48,73196.89,62.0,0.4275,0.00025,22.32359]
[1780023861364,27.48,73194.75,62.0,0.42696,0.00025,22.31726]
[1780023865876,27.48,73195.29,62.0,0.42708,0.00025,22.31874]
[1780023865959,27.48,73195.29,62.0,0.42708,0.00025,22.31874]
[1780023871089,27.47,73198.86,62.0,0.42797,0.00025,22.32901]
[1780023875093,27.47,73195.23,62.0,0.42703,0.00025,22.31468]
[1780023881030,27.46,73191.83,62.0,0.42615,0.00025,22.3043]
[1780023882753,27.46,73191.75,62.0,0.42612,0.00025,22.30401]
[1780023888079,27.45,73192.14,62.0,0.42619,0.00025,22.3049]
[1780023889933,27.45,73191.84,62.0,0.42612,0.00025,22.304]
[1780023895129,27.45,73191.85,62.0,0.42611,0.00025,22.30392]
[1780023900166,27.44,73191.99,62.0,0.42614,0.00025,22.30424]
[1780023900862,27.44,73191.99,62.0,0.42614,0.00025,22.30424]
[1780023900873,27.44,73191.99,62.0,0.42614,0.00025,22.30424]
[1780023900915,27.44,73191.99,62.0,0.42614,0.00025,22.30424]
[1780023905344,27.44,73197.31,62.0,0.42746,0.00025,22.31981]
[1780023908222,27.44,73205.31,62.0,0.42947,0.00025,22.34278]
[1780023908459,27.44,73205.31,62.0,0.42947,0.00025,22.34278]
[1780023909470,27.44,73205.31,62.0,0.42946,0.00025,22.34275]
[1780023909582,27.44,73205.31,62.0,0.42946,0.00025,22.34275]
[1780023912247,27.43,73205.59,62.0,0.42952,0.00025,22.34345]
[1780023916508,27.43,73206.15,62.0,0.42965,0.00025,22.34489]
[1780023916551,27.43,73206.15,62.0,0.42965,0.00025,22.34489]
[1780023916698,27.43,73206.15,62.0,0.42965,0.00025,22.34489]
[1780023916798,27.43,73206.15,62.0,0.42965,0.00025,22.34489]
[1780023917286,27.43,73197.29,62.0,0.42742,0.00025,22.31932]
[1780023917831,27.43,73197.29,62.0,0.42742,0.00025,22.31932]
[1780023919709,27.42,73194.7,62.0,0.42676,0.00025,22.31164]
[1780023924128,27.42,73196.09,62.0,0.42709,0.00025,22.31555]
[1780023926505,27.41,73198.42,62.0,0.42767,0.00025,22.32225]
[1780023933264,27.41,73200.56,62.0,0.42818,0.00025,22.32468]
[1780023936327,27.41,73200.05,62.0,0.42804,0.00025,22.32311]
[1780023942159,27.4,73205.08,62.0,0.42929,0.00025,22.33742]
[1780023947316,27.4,73206.04,62.0,0.42952,0.00025,22.34003]
[1780023952531,27.39,73207.35,62.0,0.42983,0.00025,22.3436]
[1780023954709,27.39,73206.98,62.0,0.42974,0.00025,22.34253]
[1780023959513,27.39,73212.34,62.0,0.43108,0.00025,22.35756]
[1780023959884,27.39,73212.34,62.0,0.43108,0.00025,22.35756]
[1780023959943,27.39,73212.34,62.0,0.43108,0.00025,22.35756]
[1780023960290,27.39,73212.34,62.0,0.43108,0.00025,22.35756]
[1780023960315,27.39,73212.41,62.0,0.4311,0.00025,22.35774]
[1780023960588,27.39,73218.71,62.0,0.43269,0.00025,22.37517]
[1780023961720,27.39,73218.71,62.0,0.43269,0.00025,22.37517]
[1780023961722,27.39,73218.71,62.0,0.43269,0.00025,22.37517]
[1780023965364,27.38,73222.57,62.0,0.43366,0.00025,22.38564]
[1780023973798,27.38,73227.22,62.0,0.43482,0.00025,22.39798]
[1780023977341,27.38,73228.63,62.0,0.43517,0.00025,22.40168]
[1780023984272,27.37,73225.01,62.0,0.43424,0.00025,22.39193]
[1780023986651,27.37,73225.8,62.0,0.43444,0.00025,22.39399]
[1780023991807,27.37,73226.87,62.0,0.43469,0.00025,22.39314]
[1780023992989,27.37,73226.87,62.0,0.43469,0.00025,22.39314]
[1780023999863,27.36,73226.59,62.0,0.43461,0.00025,22.3923]
[1780024004898,27.36,73226.79,62.0,0.43465,0.00025,22.39278]
[1780024009933,27.36,73226.95,62.0,0.43469,0.00025,22.39316]
[1780024014968,27.36,73226.35,62.0,0.43453,0.00025,22.39151]
[1780024020015,27.36,73227.27,62.0,0.43476,0.00025,22.39393]
[1780024021435,27.36,73227.27,62.0,0.43476,0.00025,22.39393]
[1780024025855,27.35,73230.51,62.0,0.43557,0.00025,22.40248]
[1780024027379,27.35,73231.32,62.0,0.43578,0.00025,22.40461]
[1780024027408,27.35,73231.32,62.0,0.43578,0.00025,22.40461]
[1780024027442,27.35,73235.43,62.0,0.43681,0.00025,22.41533]
[1780024028124,27.35,73235.43,62.0,0.43681,0.00025,22.41533]
[1780024034106,27.35,73235.4,62.0,0.43681,0.00025,22.4153]
[1780024036512,27.36,73235.77,62.0,0.43691,0.00025,22.41629]
[1780024036523,27.36,73235.77,62.0,0.43691,0.00025,22.41629]
[1780024037127,27.36,73235.75,62.0,0.4369,0.00025,22.41624]
[1780024042162,27.36,73240.53,62.0,0.43811,0.00025,22.42855]
[1780024046829,27.36,73241.07,62.0,0.43825,0.00025,22.42992]
[1780024048284,27.36,73241.28,62.0,0.4383,0.00025,22.43046]
[1780024048498,27.36,73241.28,62.0,0.4383,0.00025,22.43046]
[1780024050161,27.36,73241.13,62.0,0.43827,0.00025,22.43011]
[1780024054549,27.36,73241.15,62.0,0.43827,0.00025,22.4266]
[1780024055041,27.36,73241.15,62.0,0.43827,0.00025,22.4266]
[1780024055149,27.36,73241.15,62.0,0.43827,0.00025,22.4266]
[1780024055177,27.36,73241.15,62.0,0.43827,0.00025,22.4266]
[1780024055503,27.36,73241.15,62.0,0.43827,0.00025,22.4266]
[1780024055508,27.36,73246.75,62.0,0.43969,0.00025,22.44072]
[1780024055674,27.36,73246.75,62.0,0.43969,0.00025,22.44072]
[1780024055734,27.36,73246.75,62.0,0.43969,0.00025,22.44072]
[1780024056260,27.36,73257.4,62.0,0.44239,0.00025,22.46676]
[1780024057648,27.36,73260.68,62.0,0.44322,0.00025,22.47459]
[1780024057816,27.36,73260.68,62.0,0.44322,0.00025,22.47459]
[1780024057843,27.36,73260.68,62.0,0.44322,0.00025,22.47459]
[1780024057857,27.36,73260.68,62.0,0.44322,0.00025,22.47459]
[1780024058274,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024058583,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024058851,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024059008,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024059312,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024059385,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024059434,27.36,73265.93,62.0,0.44456,0.00025,22.4869]
[1780024059513,27.36,73272.53,62.0,0.44623,0.00025,22.50202]
[1780024059546,27.36,73272.53,62.0,0.44623,0.00025,22.50202]
[1780024059651,27.36,73272.53,62.0,0.44623,0.00025,22.50202]
[1780024059771,27.36,73272.53,62.0,0.44623,0.00025,22.50202]
[1780024059905,27.36,73272.53,62.0,0.44623,0.00025,22.50202]
[1780024060076,27.36,73272.53,62.0,0.44623,0.00025,22.50202]
[1780024063312,27.36,73272.76,62.0,0.44629,0.00025,22.50253]
[1780024068503,27.36,73272.66,62.0,0.44626,0.00025,22.50228]
[1780024069303,27.36,73272.66,62.0,0.44626,0.00025,22.50228]
[1780024074388,27.36,73268.6,62.0,0.44523,0.00025,22.49301]
[1780024077664,27.36,73268.19,62.0,0.44512,0.00025,22.49206]
[1780024083455,27.36,73264.56,62.0,0.4442,0.00025,22.48363]
[1780024088490,27.36,73266.41,62.0,0.44467,0.00025,22.48792]
[1780024091114,27.36,73267.2,62.0,0.44487,0.00025,22.48974]
[1780024091911,27.36,73270.17,62.0,0.44562,0.00025,22.49656]
[1780024093282,27.36,73272.61,62.0,0.44624,0.00025,22.50209]
[1780024093833,27.36,73275.05,62.0,0.44686,0.00025,22.50758]
[1780024093836,27.36,73275.05,62.0,0.44686,0.00025,22.50758]
[1780024095625,27.36,73278.82,62.0,0.44781,0.00025,22.51594]
[1780024096257,27.36,73278.82,62.0,0.44781,0.00025,22.51594]
[1780024097468,27.36,73279.09,62.0,0.44788,0.00025,22.51653]
[1780024099270,27.35,73284.69,62.0,0.4493,0.00025,22.5287]
[1780024099277,27.35,73284.69,62.0,0.4493,0.00025,22.5287]
[1780024105604,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105619,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105623,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105873,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105894,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105914,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105965,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105985,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024105988,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024106036,27.35,73288.17,62.0,0.45019,0.00025,22.53614]
[1780024106632,27.35,73290.35,62.0,0.45074,0.00025,22.54074]
[1780024106899,27.36,73302.95,62.0,0.45394,0.00025,22.56647]
[1780024108520,27.36,73302.95,62.0,0.45394,0.00025,22.56647]
[1780024108527,27.36,73308.86,62.0,0.45545,0.00025,22.57806]
[1780024112521,27.36,73306.96,62.0,0.45497,0.00025,22.5744]
[1780024113455,27.36,73305.65,62.0,0.45464,0.00025,22.56825]
[1780024114450,27.36,73303.28,62.0,0.45403,0.00025,22.56359]
[1780024115376,27.36,73301.27,62.0,0.45352,0.00025,22.5596]
[1780024116425,27.36,73298.12,62.0,0.45272,0.00025,22.55327]
[1780024117489,27.36,73297.08,62.0,0.45246,0.00025,22.55117]
[1780024118388,27.36,73296.71,62.0,0.45237,0.00025,22.55042]
[1780024122735,27.37,73295.92,62.0,0.45217,0.00025,22.54883]
[1780024123083,27.37,73295.92,62.0,0.45217,0.00025,22.54883]
[1780024128771,27.37,73300.47,62.0,0.45333,0.00025,22.55805]
[1780024132888,27.37,73300.49,62.0,0.45333,0.00025,22.55809]
[1780024136378,27.37,73301.31,62.0,0.45354,0.00025,22.55973]
[1780024137078,27.37,73301.45,62.0,0.45358,0.00025,22.56001]
[1780024140864,27.37,73305.93,62.0,0.45472,0.00025,22.56887]
[1780024142941,27.37,73310.83,62.0,0.45596,0.00025,22.57832]
[1780024143967,27.36,73311.74,62.0,0.45619,0.00025,22.58004]
[1780024145928,27.36,73313.93,62.0,0.45674,0.00025,22.58414]
[1780024151934,27.35,73316.86,62.0,0.45746,0.00025,22.58948]
[1780024154048,27.35,73317.25,62.0,0.45756,0.00025,22.59018]
[1780024154063,27.35,73317.25,62.0,0.45756,0.00025,22.59018]
[1780024154182,27.35,73317.25,62.0,0.45756,0.00025,22.59018]
[1780024154248,27.34,73317.38,62.0,0.45759,0.00025,22.5904]
[1780024156223,27.34,73322.17,62.0,0.45881,0.00025,22.59918]
[1780024157181,27.34,73325.48,62.0,0.45965,0.00025,22.60512]
[1780024157801,27.34,73329.53,62.0,0.46068,0.00025,22.61224]
[1780024158275,27.34,73329.53,62.0,0.46068,0.00025,22.61224]
[1780024159690,27.34,73334.74,62.0,0.46201,0.00025,22.62119]
[1780024165134,27.35,73333.17,62.0,0.46162,0.00025,22.61854]
[1780024166032,27.35,73338.76,62.0,0.46304,0.00025,22.62795]
[1780024166662,27.35,73338.76,62.0,0.46304,0.00025,22.62795]
[1780024171622,27.35,73342.18,62.0,0.46391,0.00026,22.63356]
[1780024173964,27.35,73345.96,62.0,0.46487,0.00026,22.63602]
[1780024174910,27.34,73346.49,62.0,0.465,0.00026,22.63685]
[1780024178008,27.34,73351.67,62.0,0.46632,0.00026,22.6449]
[1780024178947,27.34,73352.02,62.0,0.4664,0.00026,22.64542]
[1780024179043,27.34,73352.02,62.0,0.4664,0.00026,22.64542]
[1780024179116,27.34,73352.02,62.0,0.4664,0.00026,22.64542]
[1780024179902,27.33,73351.44,62.0,0.46625,0.00026,22.6445]
[1780024182659,27.33,73344.03,62.0,0.46436,0.00026,22.63282]
[1780024186499,27.33,73342.42,62.0,0.46395,0.00026,22.63022]
[1780024192302,27.33,73339.1,62.0,0.4631,0.00026,22.62479]
[1780024192748,27.33,73339.06,62.0,0.46309,0.00026,22.62473]
[1780024192768,27.33,73339.06,62.0,0.46309,0.00026,22.62473]
[1780024193221,27.33,73347.58,62.0,0.46527,0.00026,22.6385]
[1780024194228,27.33,73352.8,62.0,0.4666,0.00026,22.6466]
[1780024196451,27.33,73353.18,62.0,0.4667,0.00026,22.64718]
[1780024202580,27.33,73352.48,62.0,0.46651,0.00026,22.6461]
[1780024202772,27.33,73352.39,62.0,0.46649,0.00026,22.64596]
[1780024202857,27.33,73352.39,62.0,0.46649,0.00026,22.64596]
[1780024203291,27.33,73345.06,62.0,0.46462,0.00026,22.63448]
[1780024204612,27.33,73338.05,62.0,0.46283,0.00026,22.62305]
[1780024206357,27.33,73339.36,62.0,0.46317,0.00026,22.62522]
[1780024212353,27.34,73340.87,62.0,0.46356,0.00026,22.62773]
[1780024213407,27.34,73340.87,62.0,0.46356,0.00026,22.62773]
[1780024213675,27.34,73340.87,62.0,0.46356,0.00026,22.62773]
[1780024214383,27.34,73339.03,62.0,0.46309,0.00026,22.6247]
[1780024216139,27.34,73342.87,62.0,0.46407,0.00026,22.63099]
[1780024217343,27.34,73342.82,62.0,0.46406,0.00026,22.63092]
[1780024217633,27.34,73342.82,62.0,0.46406,0.00026,22.63092]
[1780024220784,27.34,73342.55,62.0,0.46399,0.00026,22.63049]
[1780024226569,27.34,73344.67,62.0,0.46453,0.00026,22.63392]
[1780024229720,27.34,73344.32,62.0,0.46444,0.00026,22.63336]
[1780024238529,27.34,73340.65,62.0,0.46351,0.00026,22.62383]
[1780024241452,27.35,73340.78,62.0,0.46354,0.00026,22.62405]
[1780024241521,27.35,73340.78,62.0,0.46354,0.00026,22.62405]
[1780024246604,27.35,73336.65,62.0,0.46249,0.00026,22.61724]
[1780024248393,27.35,73335.43,62.0,0.46218,0.00026,22.61519]
[1780024248448,27.35,73335.43,62.0,0.46218,0.00026,22.61519]
[1780024252646,27.35,73343.49,62.0,0.46424,0.00026,22.62851]
[1780024257682,27.35,73343.58,62.0,0.46427,0.00026,22.62867]
[1780024260836,27.35,73343.29,62.0,0.4642,0.00026,22.62821]
[1780024262240,27.36,73343.95,62.0,0.46437,0.00026,22.62928]
[1780024267752,27.36,73347.1,62.0,0.46517,0.00026,22.63431]
[1780024270359,27.36,73347.2,62.0,0.4652,0.00026,22.63446]
[1780024272483,27.36,73347.45,62.0,0.46526,0.00026,22.63486]
[1780024272660,27.36,73347.45,62.0,0.46526,0.00026,22.63486]
[1780024276644,27.36,73347.82,62.0,0.46536,0.00026,22.63545]
[1780024277379,27.36,73347.99,62.0,0.4654,0.00026,22.63571]
[1780024278444,27.36,73346.54,62.0,0.46503,0.00026,22.63343]
[1780024281514,27.36,73346.42,62.0,0.465,0.00026,22.63324]
[1780024284700,27.36,73341.81,62.0,0.46382,0.00026,22.62584]
[1780024290631,27.36,73335.32,62.0,0.46217,0.00025,22.61511]
[1780024291928,27.36,73343.66,62.0,0.4643,0.00026,22.62526]
[1780024293913,27.36,73343.01,62.0,0.46413,0.00026,22.62421]
[1780024298977,27.36,73344.08,62.0,0.4644,0.00026,22.62595]
[1780024304013,27.36,73339.14,62.0,0.46315,0.00025,22.61791]
[1780024308663,27.37,73336.57,62.0,0.46249,0.00025,22.61364]
[1780024313076,27.37,73342.3,62.0,0.46396,0.00025,22.62311]
[1780024318111,27.37,73342.47,62.0,0.464,0.00025,22.62339]
[1780024323146,27.37,73338.77,62.0,0.46306,0.00025,22.61734]
[1780024325201,27.37,73337.87,62.0,0.46283,0.00025,22.61585]
[1780024327531,27.37,73339.93,62.0,0.46336,0.00025,22.61926]
[1780024333216,27.37,73339.93,62.0,0.46336,0.00025,22.61928]
[1780024335753,27.37,73339.56,62.0,0.46327,0.00025,22.61867]
[1780024337074,27.37,73337.14,62.0,0.46265,0.00025,22.61467]
[1780024337332,27.37,73337.14,62.0,0.46265,0.00025,22.61467]
[1780024337838,27.37,73337.14,62.0,0.46265,0.00025,22.61467]
[1780024338620,27.37,73336.9,62.0,0.46259,0.00025,22.61427]
[1780024339609,27.37,73336.62,62.0,0.46252,0.00025,22.61381]
[1780024341421,27.37,73336.51,62.0,0.46249,0.00025,22.61363]
[1780024342875,27.38,73336.31,62.0,0.46245,0.00025,22.61331]
[1780024343615,27.38,73336.31,62.0,0.46245,0.00025,22.61331]
[1780024344417,27.38,73336.42,62.0,0.46247,0.00025,22.6135]
[1780024346304,27.38,73335.46,62.0,0.46223,0.00025,22.61189]
[1780024348321,27.38,73341.03,62.0,0.46365,0.00025,22.62114]
[1780024354363,27.38,73341.67,62.0,0.46381,0.00025,22.61859]
[1780024356048,27.38,73341.48,62.0,0.46376,0.00025,22.61828]
[1780024361412,27.38,73341.14,62.0,0.46368,0.00025,22.61773]
[1780024366447,27.38,73342.53,62.0,0.46403,0.00025,22.62]
[1780024370554,27.38,73341.07,62.0,0.46366,0.00025,22.61763]
[1780024371711,27.38,73341.6,62.0,0.4638,0.00025,22.61849]
[1780024377523,27.38,73341.68,62.0,0.46382,0.00025,22.61863]
[1780024379330,27.38,73342.07,62.0,0.46392,0.00025,22.61926]
[1780024384578,27.38,73342.59,62.0,0.46405,0.00025,22.62011]
[1780024389613,27.38,73344.33,62.0,0.46449,0.00025,22.62291]
[1780024391901,27.38,73346.29,62.0,0.46499,0.00025,22.62603]
[1780024397669,27.38,73347.53,62.0,0.46531,0.00025,22.62797]
[1780024402704,27.38,73347.91,62.0,0.4654,0.00025,22.62856]
[1780024403176,27.38,73347.91,62.0,0.4654,0.00025,22.62856]
[1780024408748,27.38,73346.6,62.0,0.46507,0.00025,22.62648]
[1780024413783,27.38,73346.18,62.0,0.46495,0.00025,22.6222]
[1780024414575,27.38,73346.18,62.0,0.46495,0.00025,22.6222]
[1780024419825,27.38,73345.33,62.0,0.46473,0.00025,22.62084]
[1780024424860,27.38,73345.5,62.0,0.46477,0.00026,22.6211]
[1780024429897,27.37,73345.65,62.0,0.46481,0.00026,22.62134]
[1780024430885,27.37,73345.65,62.0,0.46481,0.00026,22.62134]
[1780024430915,27.37,73345.65,62.0,0.46481,0.00026,22.62134]
[1780024431503,27.37,73348.68,62.0,0.46558,0.00026,22.62611]
[1780024431901,27.37,73348.68,62.0,0.46558,0.00026,22.62611]
[1780024431911,27.37,73357.73,62.0,0.46789,0.00026,22.63987]
[1780024436079,27.37,73357.81,62.0,0.46791,0.00026,22.63998]
[1780024441980,27.37,73354.32,62.0,0.46701,0.00026,22.63473]
[1780024447749,27.37,73354.31,62.0,0.46701,0.00026,22.63471]
[1780024452674,27.36,73349.96,62.0,0.46589,0.00026,22.62802]
[1780024459101,27.36,73350.95,62.0,0.46614,0.00026,22.62954]
[1780024461960,27.36,73351.09,62.0,0.46618,0.00026,22.62975]
[1780024462987,27.36,73351.09,62.0,0.46618,0.00026,22.62975]
[1780024468167,27.36,73351.01,62.0,0.46615,0.00026,22.62961]
[1780024475216,27.36,73350.7,62.0,0.46606,0.00026,22.62551]
[1780024481258,27.36,73350.93,62.0,0.46612,0.00026,22.62586]
[1780024486405,27.36,73350.96,62.0,0.46613,0.00026,22.6259]
[1780024488570,27.35,73350.56,62.0,0.46602,0.00026,22.62528]
[1780024494185,27.35,73349.86,62.0,0.46584,0.00026,22.62418]
[1780024499397,27.35,73348.93,62.0,0.46561,0.00026,22.62273]
[1780024505426,27.35,73348.57,62.0,0.46551,0.00026,22.62216]
[1780024510462,27.35,73347.82,62.0,0.46532,0.00026,22.62098]
[1780024512532,27.35,73347.55,62.0,0.46525,0.00026,22.62055]
[1780024514208,27.35,73347.42,62.0,0.46522,0.00026,22.62035]
[1780024514393,27.35,73347.42,62.0,0.46522,0.00026,22.62035]
[1780024514948,27.35,73347.42,62.0,0.46522,0.00026,22.62035]
[1780024515074,27.35,73344.49,62.0,0.46447,0.00026,22.61568]
[1780024515497,27.35,73335.28,62.0,0.46212,0.00026,22.60052]
[1780024517512,27.35,73329.57,62.0,0.46066,0.00026,22.59073]
[1780024522547,27.35,73329.38,62.0,0.46062,0.00026,22.59043]
[1780024523624,27.35,73329.38,62.0,0.46062,0.00026,22.59043]
[1780024523736,27.35,73328.41,62.0,0.46037,0.00026,22.58874]
[1780024524214,27.35,73328.41,62.0,0.46037,0.00026,22.58874]
[1780024524419,27.35,73328.41,62.0,0.46037,0.00026,22.58874]
[1780024524914,27.35,73318.96,62.0,0.45796,0.00025,22.57176]
[1780024525225,27.35,73318.96,62.0,0.45796,0.00025,22.57176]
[1780024525720,27.35,73318.96,62.0,0.45796,0.00025,22.57176]
[1780024525723,27.35,73318.96,62.0,0.45796,0.00025,22.57176]
[1780024525804,27.35,73313.13,62.0,0.45647,0.00025,22.56086]
[1780024526193,27.35,73313.13,62.0,0.45647,0.00025,22.56086]
[1780024526409,27.35,73313.13,62.0,0.45647,0.00025,22.56086]
[1780024526911,27.35,73313.13,62.0,0.45647,0.00025,22.56086]
[1780024526950,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527053,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527070,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527096,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527290,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527460,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527753,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024527907,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024528028,27.35,73304.46,62.0,0.45426,0.00025,22.54408]
[1780024528004,27.35,73294.23,62.0,0.45165,0.00025,22.52339]
[1780024528072,27.35,73294.23,62.0,0.45165,0.00025,22.52339]
[1780024528130,27.35,73294.23,62.0,0.45165,0.00025,22.52339]
[1780024528701,27.35,73294.23,62.0,0.45165,0.00025,22.52339]
[1780024528729,27.35,73294.23,62.0,0.45165,0.00025,22.52339]
[1780024528910,27.35,73287.77,62.0,0.45,0.00025,22.50985]
[1780024530724,27.35,73285.47,62.0,0.44942,0.00025,22.50492]
[1780024532352,27.35,73287.0,62.0,0.4498,0.00025,22.50457]
[1780024536278,27.35,73286.92,62.0,0.44978,0.00025,22.50439]
[1780024536289,27.35,73286.92,62.0,0.44978,0.00025,22.50439]
[1780024536295,27.35,73286.92,62.0,0.44978,0.00025,22.50439]
[1780024536397,27.35,73286.92,62.0,0.44978,0.00025,22.50439]
[1780024537743,27.35,73291.36,62.0,0.45091,0.00025,22.51378]
[1780024539254,27.34,73300.69,62.0,0.45328,0.00025,22.53289]
[1780024539681,27.34,73300.69,62.0,0.45328,0.00025,22.53289]
[1780024539892,27.34,73300.69,62.0,0.45328,0.00025,22.53289]
[1780024540211,27.34,73301.66,62.0,0.45352,0.00025,22.5348]
[1780024543307,27.34,73301.61,62.0,0.4535,0.00025,22.53466]
[1780024548730,27.33,73303.1,62.0,0.45387,0.00025,22.53753]
[1780024553765,27.32,73303.17,62.0,0.45387,0.00025,22.53758]
[1780024556658,27.32,73303.74,62.0,0.45401,0.00026,22.53868]
[1780024559973,27.32,73312.22,62.0,0.45617,0.00026,22.55511]
[1780024561323,27.31,73313.71,62.0,0.45654,0.00026,22.5579]
[1780024563835,27.31,73321.21,62.0,0.45845,0.00026,22.57178]
[1780024568870,27.3,73324.71,62.0,0.45933,0.00026,22.57804]
[1780024571056,27.3,73325.12,62.0,0.45943,0.00026,22.57876]
[1780024573197,27.3,73325.69,62.0,0.45957,0.00026,22.57975]
[1780024578940,27.29,73325.06,62.0,0.4594,0.00026,22.57856]
[1780024583137,27.29,73324.49,62.0,0.45925,0.00026,22.57749]
[1780024583367,27.29,73324.49,62.0,0.45925,0.00026,22.57749]
[1780024583368,27.29,73324.49,62.0,0.45925,0.00026,22.57749]
[1780024585892,27.29,73318.91,62.0,0.45782,0.00026,22.56731]
[1780024586066,27.29,73318.91,62.0,0.45782,0.00026,22.56731]
[1780024587005,27.28,73307.66,62.0,0.45493,0.00026,22.54588]
[1780024587782,27.28,73307.66,62.0,0.45493,0.00026,22.54588]
[1780024593048,27.27,73308.38,62.0,0.45509,0.00026,22.54355]
[1780024593367,27.27,73308.38,62.0,0.45509,0.00026,22.54355]
[1780024600098,27.26,73308.64,62.0,0.45514,0.00026,22.54391]
[1780024605132,27.25,73307.5,62.0,0.45483,0.00026,22.54159]
[1780024610167,27.25,73307.75,62.0,0.45488,0.00026,22.54198]
[1780024613508,27.24,73308.0,62.0,0.45494,0.00026,22.54243]
[1780024619230,27.23,73308.1,62.0,0.45494,0.00026,22.54249]
[1780024624265,27.22,73308.08,62.0,0.45492,0.00026,22.54235]
[1780024629300,27.22,73308.42,62.0,0.45499,0.00026,22.54292]
[1780024632111,27.21,73307.75,62.0,0.45482,0.00026,22.54159]
[1780024634336,27.21,73312.99,62.0,0.45615,0.00026,22.55166]
[1780024639371,27.2,73315.1,62.0,0.45668,0.00026,22.5556]
[1780024644406,27.2,73316.04,62.0,0.4569,0.00026,22.5573]
[1780024646838,27.19,73315.93,62.0,0.45687,0.00026,22.55707]
[1780024652462,27.19,73319.53,62.0,0.45777,0.00026,22.56011]
[1780024657497,27.18,73317.35,62.0,0.45721,0.00026,22.55599]
[1780024662532,27.18,73317.13,62.0,0.45714,0.00026,22.55552]
[1780024667567,27.17,73317.27,62.0,0.45717,0.00026,22.55572]
[1780024672602,27.17,73318.25,62.0,0.45741,0.00026,22.55751]
[1780024677637,27.16,73318.15,62.0,0.45738,0.00026,22.55727]
[1780024682672,27.16,73318.79,62.0,0.45753,0.00026,22.55842]
[1780024688872,27.16,73318.5,62.0,0.45745,0.00026,22.55784]
[1780024694756,27.15,73318.03,62.0,0.45732,0.00026,22.55689]
[1780024700126,27.15,73321.64,62.0,0.45824,0.00026,22.56357]
[1780024700199,27.15,73325.07,62.0,0.45912,0.00026,22.56981]
[1780024700585,27.15,73325.07,62.0,0.45912,0.00026,22.56981]
[1780024701555,27.15,73326.95,62.0,0.45961,0.00026,22.5732]
[1780024702418,27.14,73327.87,62.0,0.45984,0.00026,22.57482]
[1780024703181,27.14,73327.87,62.0,0.45984,0.00026,22.57482]
[1780024705577,27.14,73328.87,62.0,0.46009,0.00026,22.57656]
[1780024706375,27.14,73328.89,62.0,0.46009,0.00026,22.57659]
[1780024707873,27.14,73329.0,62.0,0.46012,0.00026,22.57676]
[1780024707891,27.14,73329.0,62.0,0.46012,0.00026,22.57676]
[1780024707916,27.14,73329.0,62.0,0.46012,0.00026,22.57676]
[1780024712970,27.14,73329.52,62.0,0.46025,0.00026,22.57408]
[1780024713031,27.14,73329.52,62.0,0.46025,0.00026,22.57408]
[1780024713080,27.14,73329.52,62.0,0.46025,0.00026,22.57408]
[1780024713221,27.14,73329.2,62.0,0.46017,0.00026,22.57353]
[1780024713893,27.14,73318.16,62.0,0.45733,0.00026,22.55341]
[1780024714929,27.14,73318.16,62.0,0.45733,0.00026,22.55341]
[1780024715623,27.14,73316.36,62.0,0.45686,0.00026,22.55002]
[1780024715907,27.14,73310.59,62.0,0.45538,0.00026,22.53894]
[1780024717585,27.14,73310.16,62.0,0.45527,0.00026,22.5381]
[1780024718107,27.14,73310.16,62.0,0.45527,0.00026,22.5381]
[1780024718568,27.14,73310.33,62.0,0.45531,0.00026,22.53842]
[1780024719161,27.14,73310.33,62.0,0.45531,0.00026,22.53842]
[1780024721148,27.14,73308.33,62.0,0.45479,0.00026,22.53449]
[1780024722387,27.13,73309.83,62.0,0.45518,0.00026,22.53741]
[1780024722439,27.13,73309.83,62.0,0.45518,0.00026,22.53741]
[1780024722474,27.13,73309.83,62.0,0.45518,0.00026,22.53741]
[1780024722956,27.13,73315.49,62.0,0.45663,0.00026,22.54829]
[1780024727991,27.13,73317.88,62.0,0.45723,0.00026,22.55276]
[1780024733027,27.13,73319.05,62.0,0.45753,0.00026,22.55491]
[1780024738062,27.12,73319.2,62.0,0.45756,0.00026,22.55515]
[1780024743097,27.12,73319.23,62.0,0.45756,0.00026,22.55516]
[1780024748132,27.11,73319.24,62.0,0.45756,0.00026,22.55514]
[1780024749466,27.11,73319.24,62.0,0.45756,0.00026,22.55514]
[1780024756193,27.11,73319.13,62.0,0.45752,0.00026,22.55486]
[1780024761228,27.1,73316.71,62.0,0.45689,0.00026,22.55026]
[1780024764249,27.1,73311.68,62.0,0.45559,0.00026,22.54059]
[1780024769284,27.1,73311.17,62.0,0.45544,0.00026,22.53953]
[1780024771491,27.09,73311.42,62.0,0.45551,0.00026,22.54001]
[1780024778031,27.09,73311.51,62.0,0.45551,0.00026,22.53648]
[1780024782637,27.08,73311.84,62.0,0.45558,0.00026,22.53706]
[1780024782662,27.08,73311.84,62.0,0.45558,0.00026,22.53706]
[1780024784389,27.08,73318.33,62.0,0.45725,0.00026,22.5494]
[1780024788599,27.08,73317.88,62.0,0.45713,0.00026,22.54854]
[1780024788604,27.08,73317.88,62.0,0.45713,0.00026,22.54854]
[1780024788640,27.07,73318.09,62.0,0.45718,0.00026,22.54891]
[1780024791263,27.07,73320.81,62.0,0.45788,0.00026,22.55399]
[1780024792739,27.07,73325.04,62.0,0.45896,0.00026,22.56174]
[1780024797195,27.07,73327.45,62.0,0.45958,0.00026,22.56605]
[1780024797198,27.07,73327.45,62.0,0.45958,0.00026,22.56605]
[1780024802996,27.07,73331.8,62.0,0.4607,0.00026,22.57379]
[1780024803488,27.07,73332.13,62.0,0.46079,0.00026,22.57438]
[1780024803521,27.07,73332.19,62.0,0.46081,0.00026,22.57449]
[1780024808557,27.07,73331.77,62.0,0.4607,0.00026,22.57375]
[1780024811253,27.07,73332.09,62.0,0.46078,0.00026,22.57431]
[1780024811578,27.07,73332.12,62.0,0.46079,0.00026,22.57436]
[1780024816615,27.07,73327.74,62.0,0.45966,0.00026,22.56659]
[1780024821650,27.07,73328.34,62.0,0.45981,0.00026,22.56764]
[1780024828699,27.07,73329.01,62.0,0.45998,0.00026,22.56883]
[1780024833735,27.06,73329.24,62.0,0.46003,0.00026,22.56561]
[1780024839778,27.06,73328.76,62.0,0.4599,0.00026,22.56474]
[1780024844813,27.06,73330.19,62.0,0.46027,0.00026,22.56728]
[1780024849848,27.06,73330.15,62.0,0.46026,0.00026,22.56721]
[1780024854883,27.06,73333.81,62.0,0.4612,0.00026,22.57363]
[1780024859918,27.06,73331.07,62.0,0.4605,0.00026,22.56883]
[1780024862939,27.06,73326.05,62.0,0.4592,0.00026,22.55986]
[1780024867974,27.06,73326.4,62.0,0.45929,0.00026,22.56048]
[1780024873202,27.06,73326.67,62.0,0.45936,0.00026,22.56096]
[1780024873204,27.06,73326.67,62.0,0.45936,0.00026,22.56096]
[1780024873303,27.06,73326.71,62.0,0.45937,0.00026,22.56103]
[1780024879051,27.06,73327.25,62.0,0.4595,0.00026,22.56199]
[1780024879440,27.06,73327.25,62.0,0.4595,0.00026,22.56199]
[1780024885095,27.06,73327.32,62.0,0.45952,0.00026,22.56211]
[1780024890132,27.06,73326.7,62.0,0.45936,0.00026,22.56098]
[1780024900202,27.06,73326.7,62.0,0.45935,0.00026,22.55735]
[1780024905238,27.06,73326.59,62.0,0.45932,0.00026,22.55714]
[1780024910273,27.05,73326.8,62.0,0.45937,0.00026,22.55752]
[1780024921228,27.05,73326.91,62.0,0.4594,0.00026,22.55771]
[1780024921232,27.05,73326.91,62.0,0.4594,0.00026,22.55771]
[1780024923365,27.05,73320.22,62.0,0.45767,0.00026,22.54542]
[1780024928401,27.05,73321.05,62.0,0.45788,0.00026,22.54694]
[1780024932429,27.05,73314.21,62.0,0.45611,0.00026,22.53398]
[1780024933910,27.05,73313.18,62.0,0.45584,0.00026,22.53198]
[1780024934443,27.05,73307.84,62.0,0.45446,0.00026,22.52151]
[1780024935901,27.04,73307.02,62.0,0.45425,0.00026,22.51986]
[1780024936292,27.04,73307.02,62.0,0.45425,0.00026,22.51986]
[1780024937336,27.04,73307.13,62.0,0.45428,0.00026,22.52007]
[1780024942499,27.04,73306.66,62.0,0.45414,0.00026,22.51904]
[1780024948190,27.03,73306.87,62.0,0.45419,0.00026,22.5194]
[1780024948708,27.03,73306.78,62.0,0.45416,0.00026,22.5192]
[1780024948878,27.03,73306.78,62.0,0.45416,0.00026,22.5192]
[1780024949389,27.03,73306.78,62.0,0.45416,0.00026,22.5192]
[1780024949835,27.03,73304.91,62.0,0.45368,0.00026,22.51544]
[1780024953537,27.03,73302.82,62.0,0.45312,0.00026,22.50756]
[1780024955868,27.02,73302.76,62.0,0.4531,0.00026,22.5074]
[1780024960531,27.02,73301.36,62.0,0.45273,0.00026,22.5045]
[1780024960556,27.02,73301.36,62.0,0.45273,0.00026,22.5045]
[1780024966667,27.01,73303.76,62.0,0.45334,0.00026,22.50929]
[1780024972709,27.01,73304.25,62.0,0.45346,0.00026,22.51022]
[1780024975439,27.01,73304.25,62.0,0.45346,0.00026,22.51022]
[1780024977722,27.01,73304.02,62.0,0.45339,0.00026,22.50971]
[1780024983159,27.0,73304.14,62.0,0.45341,0.00026,22.50989]
[1780024985800,27.0,73311.29,62.0,0.45525,0.00026,22.52408]
[1780024987922,27.0,73313.8,62.0,0.4559,0.00026,22.52895]
[1780024987992,27.0,73313.8,62.0,0.4559,0.00026,22.52895]
[1780024993856,26.99,73313.15,62.0,0.45572,0.00026,22.52762]
[1780024996347,26.99,73314.37,62.0,0.45603,0.00026,22.52997]
[1780024996467,26.99,73314.37,62.0,0.45603,0.00026,22.52997]
[1780025004934,26.98,73314.84,62.0,0.45614,0.00026,22.53078]
[1780025007512,26.98,73314.74,62.0,0.45611,0.00026,22.53058]
[1780025007613,26.98,73314.3,62.0,0.456,0.00026,22.52972]
[1780025008005,26.98,73314.3,62.0,0.456,0.00026,22.52972]
[1780025009319,26.98,73303.58,62.0,0.45322,0.00026,22.50845]
[1780025009993,26.98,73303.58,62.0,0.45322,0.00026,22.50845]
[1780025010678,26.98,73303.97,62.0,0.45332,0.00026,22.50923]
[1780025016012,26.97,73304.9,62.0,0.45354,0.00026,22.50742]
[1780025016678,26.97,73304.9,62.0,0.45354,0.00026,22.50742]
[1780025019158,26.97,73310.8,62.0,0.45507,0.00026,22.51917]
[1780025022664,26.97,73309.13,62.0,0.45463,0.00026,22.51582]
[1780025029111,26.96,73309.83,62.0,0.45479,0.00026,22.51712]
[1780025034146,26.96,73310.13,62.0,0.45486,0.00026,22.51765]
[1780025040189,26.95,73311.13,62.0,0.45511,0.00026,22.51955]
[1780025041843,26.95,73311.03,62.0,0.45508,0.00026,22.51934]
[1780025044318,26.95,73313.49,62.0,0.45571,0.00026,22.52412]
[1780025048427,26.94,73313.91,62.0,0.45582,0.00026,22.5249]
[1780025050278,26.94,73310.36,62.0,0.45489,0.00026,22.51793]
[1780025056574,26.94,73311.35,62.0,0.45514,0.00026,22.51981]
[1780025062343,26.93,73310.96,62.0,0.45503,0.00026,22.51896]
[1780025067378,26.93,73311.46,62.0,0.45515,0.00026,22.51989]
[1780025072413,26.92,73311.33,62.0,0.4551,0.00026,22.51595]
[1780025078455,26.92,73307.46,62.0,0.45408,0.00026,22.5082]
[1780025079622,26.92,73307.46,62.0,0.45408,0.00026,22.5082]
[1780025086355,26.91,73307.99,62.0,0.45421,0.00026,22.50917]
[1780025087919,26.91,73307.93,62.0,0.45419,0.00026,22.50904]
[1780025093560,26.9,73308.16,62.0,0.45424,0.00026,22.50943]
[1780025096630,26.9,73308.7,62.0,0.45438,0.00026,22.5105]
[1780025102624,26.9,73308.42,62.0,0.45429,0.00026,22.50986]
[1780025104638,26.89,73314.1,62.0,0.45576,0.00026,22.52104]
[1780025106489,26.89,73313.58,62.0,0.45563,0.00026,22.52002]
[1780025108185,26.89,73314.57,62.0,0.45588,0.00026,22.52193]
[1780025108626,26.89,73314.57,62.0,0.45588,0.00026,22.52193]
[1780025108933,26.89,73314.7,62.0,0.45591,0.00026,22.52217]
[1780025113662,26.89,73315.55,62.0,0.45613,0.00026,22.5238]
[1780025116642,26.89,73316.06,62.0,0.45626,0.00026,22.52476]
[1780025117076,26.89,73316.59,62.0,0.45639,0.00026,22.52577]
[1780025119723,26.89,73315.6,62.0,0.45613,0.00026,22.52384]
[1780025119730,26.89,73315.6,62.0,0.45613,0.00026,22.52384]
[1780025121482,26.89,73315.53,62.0,0.45611,0.00026,22.5237]
[1780025122381,26.88,73313.78,62.0,0.45566,0.00026,22.52029]
[1780025123007,26.88,73311.79,62.0,0.45514,0.00026,22.51639]
[1780025123951,26.88,73310.73,62.0,0.45486,0.00026,22.51429]
[1780025129526,26.88,73309.24,62.0,0.45447,0.00026,22.51128]
[1780025129911,26.88,73309.18,62.0,0.45445,0.00026,22.51114]
[1780025130582,26.88,73304.01,62.0,0.45311,0.00026,22.50069]
[1780025130873,26.88,73304.01,62.0,0.45311,0.00026,22.50069]
[1780025131450,26.88,73304.01,62.0,0.45311,0.00026,22.50069]
[1780025133111,26.88,73299.37,62.0,0.45189,0.00026,22.48748]
[1780025140891,26.88,73295.97,62.0,0.45101,0.00026,22.4803]
[1780025143993,26.87,73296.74,62.0,0.45121,0.00026,22.48192]
[1780025144793,26.87,73296.65,62.0,0.45118,0.00026,22.48172]
[1780025149133,26.87,73303.42,62.0,0.45294,0.00026,22.4958]
[1780025150962,26.87,73309.6,62.0,0.45454,0.00026,22.50826]
[1780025155997,26.87,73308.54,62.0,0.45426,0.00026,22.5061]
[1780025157740,26.87,73308.21,62.0,0.45417,0.00026,22.50543]
[1780025160778,26.87,73308.03,62.0,0.45412,0.00026,22.50505]
[1780025160910,26.87,73308.03,62.0,0.45412,0.00026,22.50505]
[1780025160983,26.87,73308.03,62.0,0.45412,0.00026,22.50505]
[1780025162503,26.86,73306.8,62.0,0.4538,0.00026,22.50256]
[1780025163467,26.86,73303.35,62.0,0.4529,0.00026,22.49553]
[1780025168657,26.86,73303.1,62.0,0.45283,0.00026,22.49499]
[1780025178155,26.86,73305.65,62.0,0.45348,0.00026,22.50014]
[1780025183190,26.85,73306.13,62.0,0.4536,0.00026,22.50108]
[1780025188356,26.85,73306.13,62.0,0.4536,0.00026,22.50108]
[1780025190410,26.85,73306.06,62.0,0.45358,0.00026,22.5009]
[1780025196281,26.85,73312.16,62.0,0.45515,0.00026,22.50942]
[1780025201316,26.84,73311.64,62.0,0.45501,0.00026,22.50835]
[1780025207491,26.84,73309.04,62.0,0.45433,0.00026,22.50315]
[1780025213364,26.84,73309.33,62.0,0.45439,0.00026,22.50368]
[1780025214684,26.84,73310.41,62.0,0.45467,0.00026,22.50582]
[1780025220450,26.83,73313.73,62.0,0.45553,0.00026,22.51232]
[1780025220817,26.83,73313.73,62.0,0.45553,0.00026,22.51232]
[1780025226492,26.83,73312.64,62.0,0.45524,0.00026,22.51013]
[1780025230697,26.83,73311.14,62.0,0.45484,0.00026,22.50714]
[1780025236563,26.82,73308.75,62.0,0.45421,0.00026,22.50231]
[1780025241598,26.82,73308.54,62.0,0.45415,0.00026,22.50186]
[1780025243063,26.82,73307.74,62.0,0.45394,0.00026,22.50024]
[1780025243727,26.82,73307.74,62.0,0.45394,0.00026,22.50024]
[1780025246557,26.82,73307.79,62.0,0.45395,0.00026,22.50032]
[1780025247752,26.82,73307.82,62.0,0.45396,0.00026,22.50037]
[1780025250661,26.82,73299.46,62.0,0.45178,0.00026,22.48316]
[1780025251697,26.82,73299.46,62.0,0.45178,0.00026,22.48316]
[1780025252520,26.82,73296.95,62.0,0.45112,0.00026,22.47423]
[1780025253400,26.82,73294.8,62.0,0.45056,0.00026,22.46965]
[1780025255172,26.82,73295.17,62.0,0.45066,0.00026,22.47044]
[1780025260731,26.82,73295.19,62.0,0.45066,0.00026,22.47048]
[1780025265766,26.81,73294.99,62.0,0.45061,0.00026,22.47005]
[1780025266400,26.81,73294.99,62.0,0.45061,0.00026,22.47005]
[1780025266572,26.81,73294.99,62.0,0.45061,0.00026,22.47005]
[1780025275835,26.81,73295.62,62.0,0.45077,0.00026,22.47137]
[1780025281878,26.81,73295.77,62.0,0.4508,0.00026,22.47167]
[1780025286913,26.81,73295.66,62.0,0.45077,0.00026,22.47142]
[1780025291948,26.81,73295.8,62.0,0.45081,0.00026,22.4717]
[1780025297990,26.81,73295.76,62.0,0.45079,0.00026,22.47159]
[1780025304604,26.81,73295.42,62.0,0.4507,0.00026,22.47084]
[1780025307503,26.81,73293.56,62.0,0.45021,0.00026,22.46684]
[1780025313097,26.8,73295.35,62.0,0.45067,0.00026,22.46702]
[1780025325181,26.8,73295.61,62.0,0.45073,0.00026,22.46751]
[1780025330216,26.8,73295.86,62.0,0.45079,0.00026,22.46802]
[1780025333127,26.8,73295.62,62.0,0.45072,0.00026,22.46751]
[1780025339683,26.8,73295.88,62.0,0.45079,0.00026,22.46803]
[1780025343069,26.79,73295.56,62.0,0.4507,0.00026,22.46732]
[1780025343818,26.79,73295.56,62.0,0.4507,0.00026,22.46732]
[1780025344746,26.79,73295.0,62.0,0.45055,0.00026,22.46612]
[1780025345735,26.79,73295.21,62.0,0.45061,0.00026,22.46656]
[1780025348533,26.79,73296.03,62.0,0.45082,0.00026,22.4683]
[1780025350216,26.79,73296.34,62.0,0.4509,0.00026,22.46895]
[1780025351196,26.79,73295.56,62.0,0.4507,0.00026,22.46728]
[1780025351984,26.79,73296.09,62.0,0.45083,0.00026,22.46841]
[1780025356577,26.79,73295.96,62.0,0.4508,0.00026,22.46811]
[1780025356730,26.79,73295.96,62.0,0.4508,0.00026,22.46811]
[1780025363898,26.79,73296.94,62.0,0.45105,0.00026,22.47016]
[1780025367405,26.79,73296.34,62.0,0.45089,0.00026,22.46886]
[1780025367857,26.79,73296.34,62.0,0.45089,0.00026,22.46886]
[1780025368667,26.78,73296.34,62.0,0.45089,0.00026,22.46886]
[1780025372079,26.78,73296.32,62.0,0.45087,0.00026,22.46516]
[1780025372751,26.78,73296.32,62.0,0.45087,0.00026,22.46516]
[1780025379637,26.78,73296.18,62.0,0.45083,0.00026,22.46485]
[1780025385601,26.78,73296.77,62.0,0.45098,0.00026,22.46605]
[1780025390945,26.78,73295.98,62.0,0.45077,0.00026,22.46435]
[1780025392642,26.78,73296.17,62.0,0.45082,0.00026,22.46475]
[1780025397685,26.77,73296.65,62.0,0.45094,0.00026,22.46574]
[1780025402444,26.77,73296.54,62.0,0.4509,0.00026,22.46549]
[1780025405158,26.77,73299.1,62.0,0.45157,0.00026,22.4709]
[1780025406192,26.77,73299.63,62.0,0.45171,0.00026,22.47201]
[1780025406255,26.77,73299.63,62.0,0.45171,0.00026,22.47201]
[1780025406723,26.77,73299.63,62.0,0.45171,0.00026,22.47201]
[1780025408471,26.77,73305.64,62.0,0.45327,0.00026,22.48445]
[1780025412710,26.77,73307.8,62.0,0.45383,0.00026,22.48882]
[1780025417826,26.77,73308.6,62.0,0.45404,0.00026,22.4904]
[1780025426889,26.76,73308.26,62.0,0.45394,0.00026,22.48965]
[1780025432930,26.76,73307.97,62.0,0.45385,0.00026,22.4854]
[1780025437966,26.76,73307.96,62.0,0.45384,0.00026,22.48534]
[1780025443001,26.75,73307.0,62.0,0.45358,0.00026,22.48336]
[1780025444107,26.75,73305.34,62.0,0.45315,0.00026,22.47997]
[1780025444113,26.75,73305.34,62.0,0.45315,0.00026,22.47997]
[1780025445375,26.75,73303.99,62.0,0.4528,0.00026,22.47719]
[1780025448469,26.75,73298.86,62.0,0.45146,0.00026,22.46647]
[1780025454079,26.75,73298.9,62.0,0.45147,0.00026,22.46655]
[1780025459113,26.75,73298.62,62.0,0.45139,0.00026,22.46594]
[1780025460391,26.75,73298.62,62.0,0.45139,0.00026,22.46594]
[1780025460760,26.75,73298.62,62.0,0.45139,0.00026,22.46594]
[1780025461377,26.75,73297.22,62.0,0.45103,0.00026,22.46297]
[1780025461414,26.75,73290.11,62.0,0.44917,0.00026,22.4476]
[1780025462359,26.75,73290.11,62.0,0.44917,0.00026,22.4476]
[1780025463271,26.75,73288.48,62.0,0.44875,0.00026,22.44401]
[1780025467356,26.75,73287.7,62.0,0.44854,0.00026,22.44229]
[1780025467362,26.75,73287.7,62.0,0.44854,0.00026,22.44229]
[1780025467477,26.75,73287.7,62.0,0.44854,0.00026,22.44229]
[1780025467497,26.75,73287.7,62.0,0.44854,0.00026,22.44229]
[1780025467811,26.75,73287.7,62.0,0.44854,0.00026,22.44229]
[1780025468246,26.75,73285.06,62.0,0.44786,0.00026,22.43641]
[1780025468324,26.75,73285.06,62.0,0.44786,0.00026,22.43641]
[1780025468345,26.75,73285.06,62.0,0.44786,0.00026,22.43641]
[1780025468938,26.75,73285.06,62.0,0.44786,0.00026,22.43641]
[1780025468967,26.75,73285.06,62.0,0.44786,0.00026,22.43641]
[1780025469025,26.75,73274.79,62.0,0.44519,0.00026,22.41289]
[1780025469167,26.75,73274.79,62.0,0.44519,0.00026,22.41289]
[1780025469367,26.75,73274.79,62.0,0.44519,0.00026,22.41289]
[1780025469919,26.75,73267.97,62.0,0.44341,0.00026,22.3967]
[1780025470725,26.75,73262.34,62.0,0.44195,0.00026,22.38301]
[1780025473362,26.76,73262.44,62.0,0.44198,0.00026,22.38329]
[1780025473460,26.76,73262.44,62.0,0.44198,0.00026,22.38329]
[1780025473470,26.76,73262.44,62.0,0.44198,0.00026,22.38329]
[1780025473570,26.76,73262.03,62.0,0.44187,0.00026,22.38229]
[1780025474074,26.76,73262.03,62.0,0.44187,0.00026,22.38229]
[1780025474232,26.76,73262.03,62.0,0.44187,0.00026,22.38229]
[1780025474316,26.76,73274.28,62.0,0.44506,0.00026,22.41175]
[1780025475109,26.76,73274.28,62.0,0.44506,0.00026,22.41175]
[1780025476008,26.76,73274.28,62.0,0.44506,0.00026,22.41175]
[1780025476027,26.76,73274.28,62.0,0.44506,0.00026,22.41175]
[1780025476216,26.76,73277.24,62.0,0.44583,0.00026,22.41867]
[1780025476915,26.76,73277.24,62.0,0.44583,0.00026,22.41867]
[1780025477107,26.76,73280.99,62.0,0.44681,0.00026,22.42732]
[1780025477325,26.76,73288.54,62.0,0.44878,0.00026,22.44428]
[1780025478781,26.76,73288.54,62.0,0.44878,0.00026,22.44428]
[1780025479518,26.76,73289.05,62.0,0.44891,0.00026,22.4454]
[1780025481441,26.76,73287.28,62.0,0.44845,0.00026,22.44149]
[1780025481455,26.76,73287.28,62.0,0.44845,0.00026,22.44149]
[1780025482797,26.76,73288.11,62.0,0.44867,0.00026,22.44333]
[1780025483285,26.76,73276.04,62.0,0.44553,0.00026,22.41593]
[1780025485134,26.76,73274.38,62.0,0.4451,0.00026,22.41206]
[1780025485421,26.76,73274.38,62.0,0.4451,0.00026,22.41206]
[1780025485670,26.76,73274.38,62.0,0.4451,0.00026,22.41206]
[1780025488899,26.76,73270.33,62.0,0.44405,0.00026,22.40253]
[1780025489237,26.77,73270.77,62.0,0.44417,0.00026,22.40361]
[1780025489272,26.77,73270.77,62.0,0.44417,0.00026,22.40361]
[1780025490768,26.77,73270.14,62.0,0.444,0.00026,22.40211]
[1780025491112,26.77,73271.39,62.0,0.44433,0.00026,22.40509]
[1780025491210,26.77,73271.39,62.0,0.44433,0.00026,22.40509]
[1780025491528,26.77,73271.39,62.0,0.44433,0.00026,22.40509]
[1780025492451,26.77,73272.92,62.0,0.44472,0.00026,22.40509]
[1780025494386,26.77,73278.02,62.0,0.44605,0.00026,22.41702]
[1780025494528,26.77,73278.02,62.0,0.44605,0.00026,22.41702]
[1780025495272,26.77,73280.02,62.0,0.44657,0.00026,22.42164]
[1780025500823,26.78,73285.59,62.0,0.44804,0.00026,22.43435]
[1780025501001,26.78,73285.59,62.0,0.44804,0.00026,22.43435]
[1780025501214,26.78,73285.8,62.0,0.4481,0.00026,22.43484]
[1780025501410,26.78,73285.8,62.0,0.4481,0.00026,22.43484]
[1780025501668,26.78,73285.8,62.0,0.4481,0.00026,22.43484]
[1780025501686,26.78,73295.05,62.0,0.45051,0.00026,22.4551]
[1780025502475,26.78,73295.05,62.0,0.45051,0.00026,22.4551]
[1780025506566,26.78,73299.13,62.0,0.45157,0.00026,22.46376]
[1780025512341,26.78,73300.52,62.0,0.45193,0.00026,22.46665]
[1780025513595,26.77,73300.37,62.0,0.45189,0.00026,22.46633]
[1780025519537,26.77,73300.73,62.0,0.45198,0.00026,22.46705]
[1780025521461,26.77,73300.85,62.0,0.45201,0.00026,22.4673]
[1780025522558,26.77,73306.23,62.0,0.45341,0.00026,22.4784]
[1780025525373,26.77,73305.42,62.0,0.4532,0.00026,22.47673]
[1780025530614,26.77,73307.49,62.0,0.45373,0.00026,22.48091]
[1780025536656,26.76,73307.62,62.0,0.45376,0.00026,22.48113]
[1780025541690,26.76,73308.69,62.0,0.45403,0.00026,22.48326]
[1780025546726,26.76,73308.36,62.0,0.45394,0.00026,22.48256]
[1780025551760,26.76,73308.47,62.0,0.45396,0.00026,22.47912]
[1780025556796,26.75,73308.44,62.0,0.45394,0.00026,22.47903]
[1780025557955,26.75,73308.44,62.0,0.45394,0.00026,22.47903]
[1780025559958,26.75,73309.27,62.0,0.45416,0.00026,22.48069]
[1780025561485,26.75,73313.93,62.0,0.45537,0.00026,22.48995]
[1780025563931,26.75,73312.94,62.0,0.45511,0.00026,22.488]
[1780025564574,26.75,73312.94,62.0,0.45511,0.00026,22.48799]
[1780025566182,26.75,73318.11,62.0,0.45646,0.00026,22.49808]
[1780025571910,26.75,73318.2,62.0,0.45649,0.00026,22.49826]
[1780025574536,26.75,73318.23,62.0,0.45649,0.00026,22.49832]
[1780025574540,26.75,73318.23,62.0,0.45649,0.00026,22.49832]
[1780025576218,26.75,73317.72,62.0,0.45636,0.00026,22.49734]
[1780025576221,26.75,73317.72,62.0,0.45636,0.00026,22.49734]
[1780025582987,26.75,73317.65,62.0,0.45635,0.00026,22.49721]
[1780025585062,26.75,73317.88,62.0,0.45641,0.00026,22.49766]
[1780025589162,26.75,73317.98,62.0,0.45643,0.00026,22.49785]
[1780025589261,26.75,73317.64,62.0,0.45634,0.00026,22.49721]
[1780025596092,26.75,73317.42,62.0,0.45628,0.00026,22.49673]
[1780025603141,26.75,73317.67,62.0,0.45634,0.00026,22.49716]
[1780025608176,26.74,73317.41,62.0,0.45626,0.00026,22.49662]
[1780025613211,26.74,73318.42,62.0,0.45651,0.00026,22.49491]
[1780025618246,26.74,73320.28,62.0,0.45699,0.00026,22.49845]
[1780025622585,26.73,73321.71,62.0,0.45736,0.00026,22.50115]
[1780025625605,26.73,73324.01,62.0,0.45796,0.00026,22.50546]
[1780025625607,26.73,73324.01,62.0,0.45796,0.00026,22.50546]
[1780025627309,26.73,73330.97,62.0,0.45978,0.00026,22.51824]
[1780025628986,26.73,73330.97,62.0,0.45978,0.00026,22.51824]
[1780025629341,26.73,73331.72,62.0,0.45997,0.00026,22.51958]
[1780025629342,26.73,73331.72,62.0,0.45997,0.00026,22.51958]
[1780025632728,26.73,73335.69,62.0,0.46101,0.00026,22.52662]
[1780025632765,26.73,73335.69,62.0,0.46101,0.00026,22.52662]
[1780025633142,26.73,73335.69,62.0,0.46101,0.00026,22.52662]
[1780025633351,26.72,73343.34,62.0,0.46301,0.00026,22.53979]
[1780025638386,26.73,73346.85,62.0,0.46394,0.00026,22.54571]
[1780025644427,26.74,73347.82,62.0,0.4642,0.00026,22.54738]
[1780025648217,26.74,73347.3,62.0,0.46407,0.00026,22.54654]
[1780025649002,26.74,73347.38,62.0,0.4641,0.00026,22.54669]
[1780025649463,26.75,73341.96,62.0,0.46268,0.00026,22.53764]
[1780025654498,26.75,73341.93,62.0,0.46268,0.00026,22.53763]
[1780025656512,26.75,73336.42,62.0,0.46124,0.00026,22.52814]
[1780025661550,26.75,73336.39,62.0,0.46124,0.00026,22.52812]
[1780025666586,26.76,73336.3,62.0,0.46122,0.00026,22.528]
[1780025669608,26.76,73329.16,62.0,0.45936,0.00026,22.51526]
[1780025674641,26.76,73326.07,62.0,0.45854,0.00026,22.50598]
[1780025680683,26.76,73325.35,62.0,0.45836,0.00026,22.50466]
[1780025685718,26.76,73325.04,62.0,0.45828,0.00026,22.5041]
[1780025690753,26.77,73329.23,62.0,0.45938,0.00026,22.51182]
[1780025692275,26.77,73329.23,62.0,0.45938,0.00026,22.51182]
[1780025697803,26.77,73334.4,62.0,0.46074,0.00026,22.52115]
[1780025702838,26.77,73329.82,62.0,0.45955,0.00026,22.51298]
[1780025707873,26.78,73329.42,62.0,0.45945,0.00026,22.51227]
[1780025712908,26.78,73330.59,62.0,0.45976,0.00026,22.51442]
[1780025715930,26.78,73324.89,62.0,0.45827,0.00026,22.50399]
[1780025720965,26.78,73324.75,62.0,0.45824,0.00026,22.50375]
[1780025726000,26.78,73321.38,62.0,0.45736,0.00026,22.49744]
[1780025727733,26.78,73318.34,62.0,0.45657,0.00026,22.49164]
[1780025728838,26.78,73318.57,62.0,0.45663,0.00026,22.49209]
[1780025734056,26.78,73318.44,62.0,0.45658,0.00026,22.48821]
[1780025734761,26.78,73318.44,62.0,0.45658,0.00026,22.48821]
[1780025740101,26.78,73316.83,62.0,0.45616,0.00026,22.48507]
[1780025745265,26.78,73316.9,62.0,0.45617,0.00026,22.48517]
[1780025745288,26.78,73316.9,62.0,0.45617,0.00026,22.48517]
[1780025745300,26.78,73316.9,62.0,0.45617,0.00026,22.48517]
[1780025745364,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025745561,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025745649,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025745912,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025746141,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025746317,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025746324,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025746345,26.78,73316.89,62.0,0.45617,0.00026,22.48515]
[1780025746231,26.78,73305.49,62.0,0.45319,0.00026,22.46243]
[1780025746649,26.78,73305.49,62.0,0.45319,0.00026,22.46243]
[1780025747186,26.78,73305.49,62.0,0.45319,0.00026,22.46243]
[1780025747412,26.78,73302.34,62.0,0.45237,0.00026,22.45593]
[1780025747730,26.78,73302.34,62.0,0.45237,0.00026,22.45593]
[1780025748573,26.78,73300.93,62.0,0.452,0.00026,22.45299]
[1780025748623,26.78,73300.93,62.0,0.452,0.00026,22.45299]
[1780025748634,26.78,73300.93,62.0,0.452,0.00026,22.45299]
[1780025748664,26.78,73300.93,62.0,0.452,0.00026,22.45299]
[1780025748766,26.78,73300.93,62.0,0.452,0.00026,22.45299]
[1780025748930,26.78,73300.93,62.0,0.452,0.00026,22.45299]
[1780025749164,26.77,73295.63,62.0,0.45062,0.00026,22.44177]
[1780025749920,26.77,73295.63,62.0,0.45062,0.00026,22.44177]
[1780025750584,26.77,73294.1,62.0,0.45022,0.00026,22.43848]
[1780025750639,26.77,73294.1,62.0,0.45022,0.00026,22.43848]
[1780025751381,26.77,73293.97,62.0,0.45018,0.00026,22.43819]
[1780025755369,26.77,73287.08,62.0,0.44838,0.00026,22.42303]
[1780025755426,26.77,73287.08,62.0,0.44838,0.00026,22.42303]
[1780025755432,26.77,73287.08,62.0,0.44838,0.00026,22.42303]
[1780025755439,26.77,73287.08,62.0,0.44838,0.00026,22.42303]
[1780025755441,26.77,73287.08,62.0,0.44838,0.00026,22.42303]
[1780025755533,26.77,73287.08,62.0,0.44838,0.00026,22.42303]
[1780025757418,26.77,73279.42,62.0,0.44638,0.00026,22.40576]
[1780025757572,26.77,73279.42,62.0,0.44638,0.00026,22.40576]
[1780025757772,26.77,73279.42,62.0,0.44638,0.00026,22.40576]
[1780025761232,26.78,73279.33,62.0,0.44637,0.00026,22.40563]
[1780025761249,26.78,73279.33,62.0,0.44637,0.00026,22.40563]
[1780025762706,26.78,73278.15,62.0,0.44607,0.00026,22.40297]
[1780025763226,26.78,73278.15,62.0,0.44607,0.00026,22.40297]
[1780025763858,26.78,73276.03,62.0,0.44552,0.00026,22.39808]
[1780025764085,26.78,73276.03,62.0,0.44552,0.00026,22.39808]
[1780025764381,26.78,73273.08,62.0,0.44476,0.00026,22.3912]
[1780025764587,26.78,73273.08,62.0,0.44476,0.00026,22.3912]
[1780025764627,26.78,73273.08,62.0,0.44476,0.00026,22.3912]
[1780025765202,26.78,73273.08,62.0,0.44476,0.00026,22.3912]
[1780025765605,26.78,73270.24,62.0,0.44402,0.00026,22.38449]
[1780025767115,26.78,73268.05,62.0,0.44345,0.00026,22.37927]
[1780025768493,26.79,73261.17,62.0,0.44167,0.00026,22.36256]
[1780025770361,26.79,73257.85,62.0,0.44081,0.00026,22.35434]
[1780025770469,26.79,73258.22,62.0,0.44091,0.00026,22.35529]
[1780025772777,26.79,73260.72,62.0,0.44156,0.00026,22.36156]
[1780025776028,26.79,73261.34,62.0,0.44173,0.00026,22.36314]
[1780025780384,26.8,73255.13,62.0,0.44013,0.00026,22.34779]
[1780025780799,26.8,73255.13,62.0,0.44013,0.00026,22.34779]
[1780025781589,26.8,73256.15,62.0,0.4404,0.00026,22.35042]
[1780025782637,26.8,73255.83,62.0,0.44033,0.00026,22.34964]
[1780025788882,26.81,73255.8,62.0,0.44034,0.00026,22.34973]
[1780025788928,26.81,73255.8,62.0,0.44034,0.00026,22.34973]
[1780025788968,26.81,73255.8,62.0,0.44034,0.00026,22.34973]
[1780025789232,26.81,73255.8,62.0,0.44034,0.00026,22.34973]
[1780025789758,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025789779,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025789801,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025789876,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025789922,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025790180,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025790234,26.81,73255.52,62.0,0.44027,0.00026,22.34905]
[1780025790310,26.82,73240.67,62.0,0.43642,0.00026,22.31069]
[1780025790557,26.82,73240.67,62.0,0.43642,0.00026,22.31069]
[1780025791111,26.82,73240.67,62.0,0.43642,0.00026,22.31069]
[1780025791321,26.81,73232.45,62.0,0.43427,0.00026,22.28487]
[1780025791585,26.81,73232.45,62.0,0.43427,0.00026,22.28487]
[1780025791893,26.81,73232.45,62.0,0.43427,0.00026,22.28487]
[1780025792268,26.81,73232.45,62.0,0.43427,0.00026,22.28487]
[1780025792369,26.82,73235.93,62.0,0.43518,0.00026,22.29438]
[1780025792502,26.82,73235.93,62.0,0.43518,0.00026,22.29438]
[1780025792615,26.82,73235.93,62.0,0.43518,0.00026,22.29438]
[1780025792622,26.82,73244.18,62.0,0.43732,0.00026,22.31634]
[1780025793429,26.82,73244.18,62.0,0.43732,0.00026,22.31634]
[1780025793905,26.82,73244.18,62.0,0.43732,0.00026,22.31634]
[1780025795170,26.82,73249.08,62.0,0.4386,0.00026,22.32912]
[1780025795172,26.82,73249.08,62.0,0.4386,0.00026,22.32912]
[1780025795750,26.82,73249.94,62.0,0.43883,0.00026,22.33137]
[1780025801560,26.83,73250.05,62.0,0.43888,0.00026,22.33188]
[1780025807573,26.84,73249.66,62.0,0.43881,0.00026,22.33114]
[1780025813237,26.85,73250.15,62.0,0.43895,0.00026,22.33254]
[1780025814693,26.85,73250.59,62.0,0.43907,0.00026,22.33374]
[1780025814768,26.85,73250.58,62.0,0.43908,0.00026,22.33375]
[1780025820664,26.86,73249.63,62.0,0.43885,0.00026,22.33151]
[1780025825699,26.87,73249.54,62.0,0.43885,0.00026,22.33145]
[1780025826668,26.87,73249.54,62.0,0.43885,0.00026,22.33145]
[1780025826706,26.87,73249.93,62.0,0.43895,0.00026,22.33248]
[1780025831741,26.88,73253.68,62.0,0.43994,0.00026,22.34218]
[1780025836776,26.89,73254.12,62.0,0.44008,0.00026,22.34345]
[1780025841811,26.89,73252.97,62.0,0.4398,0.00026,22.34072]
[1780025842664,26.89,73252.97,62.0,0.4398,0.00026,22.34072]
[1780025842818,26.9,73251.95,62.0,0.43954,0.00026,22.33817]
[1780025847853,26.9,73248.45,62.0,0.43865,0.00026,22.32936]
[1780025852888,26.91,73247.78,62.0,0.43848,0.00026,22.32413]
[1780025857923,26.91,73248.4,62.0,0.43865,0.00026,22.32586]
[1780025861127,26.92,73248.39,62.0,0.43866,0.00026,22.3259]
[1780025864485,26.92,73249.44,62.0,0.43894,0.00026,22.32871]
[1780025864972,26.92,73244.07,62.0,0.43756,0.00026,22.31488]
[1780025870156,26.92,73245.42,62.0,0.4379,0.00026,22.31833]
[1780025871914,26.92,73244.88,62.0,0.43776,0.00026,22.3169]
[1780025877063,26.93,73247.48,62.0,0.43845,0.00026,22.3238]
[1780025881918,26.93,73247.89,62.0,0.43857,0.00026,22.325]
[1780025882098,26.94,73249.87,62.0,0.43909,0.00026,22.3301]
[1780025883052,26.94,73249.87,62.0,0.43909,0.00026,22.3301]
[1780025883107,26.94,73249.63,62.0,0.43903,0.00026,22.32953]
[1780025887019,26.94,73249.91,62.0,0.43911,0.00026,22.33032]
[1780025887133,26.94,73249.32,62.0,0.43896,0.00026,22.32884]
[1780025892168,26.95,73252.48,62.0,0.4398,0.00026,22.33703]
[1780025893979,26.95,73254.99,62.0,0.44045,0.00026,22.34336]
[1780025894184,26.95,73251.58,62.0,0.43958,0.00026,22.33482]
[1780025899218,26.96,73249.41,62.0,0.43903,0.00026,22.32944]
[1780025904254,26.96,73248.21,62.0,0.43874,0.00026,22.32651]
[1780025909289,26.97,73247.88,62.0,0.43867,0.00026,22.32581]
[1780025914324,26.98,73248.18,62.0,0.43875,0.00026,22.32307]
[1780025920369,26.98,73247.54,62.0,0.4386,0.00026,22.3216]
[1780025920731,26.98,73247.54,62.0,0.4386,0.00026,22.3216]
[1780025925512,26.99,73242.68,62.0,0.43737,0.00026,22.3092]
[1780025928676,27.0,73237.72,62.0,0.4361,0.00026,22.29626]
[1780025935474,27.0,73237.97,62.0,0.43617,0.00026,22.297]
[1780025936124,27.0,73237.97,62.0,0.43617,0.00026,22.297]
[1780025938044,27.0,73237.65,62.0,0.43609,0.00026,22.29617]
[1780025938121,27.0,73237.65,62.0,0.43609,0.00026,22.29617]
[1780025938351,27.0,73237.65,62.0,0.43609,0.00026,22.29617]
[1780025938354,27.0,73237.65,62.0,0.43609,0.00026,22.29617]
[1780025938495,27.0,73232.24,62.0,0.4347,0.00026,22.28167]
[1780025940409,27.0,73229.91,62.0,0.43409,0.00026,22.27533]
[1780025940509,27.0,73227.94,62.0,0.43359,0.00026,22.26993]
[1780025941759,27.0,73225.5,62.0,0.43296,0.00026,22.26319]
[1780025942323,27.0,73225.5,62.0,0.43296,0.00026,22.26319]
[1780025942607,27.0,73225.47,62.0,0.43295,0.00026,22.26309]
[1780025942611,27.0,73225.47,62.0,0.43295,0.00026,22.26309]
[1780025944583,26.99,73224.38,62.0,0.43266,0.00026,22.26003]
[1780025946407,26.99,73224.68,62.0,0.43274,0.00026,22.26085]
[1780025946423,26.99,73224.68,62.0,0.43274,0.00026,22.26085]
[1780025948472,26.99,73221.14,62.0,0.43182,0.00026,22.25094]
[1780025949622,26.99,73220.62,62.0,0.43169,0.00026,22.24945]
[1780025950000,26.99,73220.62,62.0,0.43169,0.00026,22.24945]
[1780025951988,26.99,73220.07,62.0,0.43154,0.00026,22.24789]
[1780025957628,26.99,73219.13,62.0,0.4313,0.00026,22.24522]
[1780025962664,26.99,73218.23,62.0,0.43107,0.00026,22.24272]
[1780025966136,26.99,73219.25,62.0,0.43134,0.00026,22.24563]
[1780025966357,26.99,73219.25,62.0,0.43134,0.00026,22.24563]
[1780025968123,26.99,73221.37,62.0,0.43188,0.00026,22.25159]
[1780025968174,26.99,73221.37,62.0,0.43188,0.00026,22.25159]
[1780025968225,26.99,73224.37,62.0,0.43266,0.00026,22.25998]
[1780025968827,26.99,73224.37,62.0,0.43266,0.00026,22.25998]
[1780025969618,26.99,73224.92,62.0,0.4328,0.00026,22.26152]
[1780025974748,27.0,73226.44,62.0,0.43319,0.00026,22.26214]
[1780025976842,27.0,73226.51,62.0,0.43321,0.00026,22.26235]
[1780025982691,27.0,73228.55,62.0,0.43374,0.00026,22.26801]
[1780025985317,27.0,73228.18,62.0,0.43364,0.00026,22.26701]
[1780025991868,27.0,73227.36,62.0,0.43344,0.00026,22.26486]
[1780025993359,27.0,73227.36,62.0,0.43344,0.00026,22.26486]
[1780025998918,27.01,73227.27,62.0,0.43343,0.00026,22.26469]
[1780026003953,27.01,73227.48,62.0,0.43349,0.00026,22.26533]
[1780026010096,27.01,73227.38,62.0,0.43347,0.00026,22.26509]
[1780026010932,27.01,73227.41,62.0,0.43348,0.00026,22.2652]
[1780026012705,27.01,73228.09,62.0,0.43365,0.00026,22.26708]
[1780026014723,27.01,73228.23,62.0,0.43369,0.00026,22.26749]
[1780026016226,27.01,73228.27,62.0,0.4337,0.00026,22.2676]
[1780026016698,27.01,73228.3,62.0,0.43371,0.00026,22.2677]
[1780026018059,27.01,73235.89,62.0,0.43567,0.00026,22.2882]
[1780026019168,27.01,73235.89,62.0,0.43567,0.00026,22.2882]
[1780026025108,27.01,73238.33,62.0,0.4363,0.00026,22.29468]
[1780026030143,27.01,73238.32,62.0,0.43629,0.00026,22.29465]
[1780026031614,27.01,73238.32,62.0,0.43629,0.00026,22.29465]
[1780026032572,27.01,73238.33,62.0,0.43628,0.00026,22.29102]
[1780026038201,27.01,73240.76,62.0,0.43691,0.00026,22.29741]
[1780026041483,27.01,73241.41,62.0,0.43708,0.00026,22.29911]
[1780026041505,27.01,73241.41,62.0,0.43708,0.00026,22.29911]
[1780026043236,27.01,73246.79,62.0,0.43847,0.00026,22.31306]
[1780026048271,27.02,73247.63,62.0,0.43869,0.00026,22.3153]
[1780026054313,27.02,73247.56,62.0,0.43869,0.00026,22.31523]
[1780026059332,27.03,73247.9,62.0,0.43878,0.00026,22.31617]
[1780026065204,27.03,73249.92,62.0,0.43932,0.00026,22.32145]
[1780026067427,27.04,73250.95,62.0,0.4396,0.00026,22.32414]
[1780026072353,27.04,73253.65,62.0,0.44031,0.00026,22.33105]
[1780026077474,27.05,73252.95,62.0,0.44015,0.00026,22.32946]
[1780026080588,27.05,73252.5,62.0,0.44004,0.00026,22.32839]
[1780026086536,27.06,73252.28,62.0,0.44,0.00026,22.32804]
[1780026091572,27.07,73253.86,62.0,0.44042,0.00026,22.3285]
[1780026096607,27.08,73254.67,62.0,0.44064,0.00026,22.33065]
[1780026097559,27.08,73254.67,62.0,0.44064,0.00026,22.33065]
[1780026104663,27.09,73255.19,62.0,0.4408,0.00026,22.33215]
[1780026109699,27.09,73255.95,62.0,0.44101,0.00026,22.33416]
[1780026111189,27.1,73258.91,62.0,0.44178,0.00026,22.34144]
[1780026111459,27.1,73258.91,62.0,0.44178,0.00026,22.34144]
[1780026111461,27.1,73258.91,62.0,0.44178,0.00026,22.34144]
[1780026111557,27.1,73258.91,62.0,0.44178,0.00026,22.34144]
[1780026111603,27.1,73258.91,62.0,0.44178,0.00026,22.34144]
[1780026111713,27.1,73265.05,62.0,0.44336,0.00026,22.35626]
[1780026112172,27.1,73265.05,62.0,0.44336,0.00026,22.35626]
[1780026113395,27.1,73264.95,62.0,0.44334,0.00026,22.35603]
[1780026118792,27.1,73268.08,62.0,0.44415,0.00026,22.36351]
[1780026120280,27.1,73269.14,62.0,0.44443,0.00026,22.36601]
[1780026121028,27.1,73269.17,62.0,0.44443,0.00026,22.36609]
[1780026126822,27.11,73266.07,62.0,0.44365,0.00026,22.35888]
[1780026129494,27.11,73266.04,62.0,0.44364,0.00026,22.35882]
[1780026130364,27.11,73265.72,62.0,0.44356,0.00026,22.35809]
[1780026130436,27.11,73265.72,62.0,0.44356,0.00026,22.35809]
[1780026132075,27.11,73262.21,62.0,0.44266,0.00026,22.34972]
[1780026134661,27.11,73261.9,62.0,0.44259,0.00026,22.34901]
[1780026139913,27.12,73261.77,62.0,0.44257,0.00026,22.34882]
[1780026143161,27.12,73259.82,62.0,0.44207,0.00026,22.34414]
[1780026149291,27.13,73260.07,62.0,0.44215,0.00026,22.34486]
[1780026155019,27.13,73261.29,62.0,0.44247,0.00026,22.34428]
[1780026160078,27.14,73261.29,62.0,0.44248,0.00026,22.34436]
[1780026162614,27.14,73261.26,62.0,0.44247,0.00026,22.34431]
[1780026168133,27.14,73262.56,62.0,0.44282,0.00026,22.34754]
[1780026169404,27.14,73262.56,62.0,0.44282,0.00026,22.34754]
[1780026175183,27.15,73264.81,62.0,0.44341,0.00026,22.353]
[1780026180821,27.15,73263.98,62.0,0.4432,0.00026,22.35109]
[1780026186260,27.15,73265.67,62.0,0.44365,0.00026,22.35519]
[1780026192303,27.16,73267.23,62.0,0.44406,0.00026,22.35894]
[1780026197338,27.16,73266.04,62.0,0.44376,0.00026,22.35619]
[1780026202373,27.16,73266.16,62.0,0.4438,0.00026,22.35654]
[1780026207408,27.17,73267.11,62.0,0.44405,0.00026,22.35883]
[1780026212444,27.17,73265.84,62.0,0.44372,0.00026,22.35224]
[1780026215690,27.17,73266.77,62.0,0.44396,0.00026,22.35445]
[1780026221508,27.17,73266.66,62.0,0.44394,0.00026,22.35426]
[1780026226543,27.18,73267.16,62.0,0.44407,0.00026,22.35548]
[1780026231153,27.18,73266.01,62.0,0.44378,0.00026,22.3528]
[1780026235558,27.18,73264.96,62.0,0.44352,0.00026,22.35036]
[1780026241651,27.18,73265.82,62.0,0.44375,0.00026,22.35246]
[1780026242667,27.18,73265.82,62.0,0.44375,0.00026,22.35246]
[1780026243092,27.19,73265.95,62.0,0.44378,0.00026,22.35279]
[1780026251721,27.19,73265.84,62.0,0.44376,0.00026,22.35261]
[1780026256373,27.19,73265.89,62.0,0.44378,0.00026,22.35275]
[1780026257453,27.19,73265.89,62.0,0.44378,0.00026,22.35277]
[1780026258547,27.19,73265.89,62.0,0.44378,0.00026,22.35278]
[1780026263808,27.2,73265.64,62.0,0.44373,0.00026,22.35226]
[1780026268842,27.2,73267.19,62.0,0.44413,0.00026,22.35596]
[1780026273878,27.2,73266.36,62.0,0.44391,0.00026,22.35041]
[1780026278913,27.2,73267.36,62.0,0.44418,0.00026,22.35281]
[1780026284955,27.21,73266.94,62.0,0.44408,0.00026,22.35188]
[1780026289990,27.21,73267.42,62.0,0.44421,0.00026,22.35305]
[1780026294971,27.21,73267.97,62.0,0.44435,0.00026,22.35437]
[1780026296007,27.21,73268.5,62.0,0.44449,0.00026,22.35561]
[1780026301083,27.21,73268.18,62.0,0.44441,0.00026,22.3549]
[1780026302432,27.21,73268.18,62.0,0.44441,0.00026,22.3549]
[1780026303740,27.21,73266.28,62.0,0.44392,0.00026,22.35046]
[1780026309410,27.22,73263.33,62.0,0.44317,0.00026,22.34352]
[1780026311193,27.22,73261.56,62.0,0.44272,0.00026,22.33932]
[1780026317195,27.22,73263.02,62.0,0.4431,0.00026,22.34287]
[1780026322209,27.22,73259.87,62.0,0.4423,0.00026,22.33537]
[1780026322398,27.22,73259.87,62.0,0.4423,0.00026,22.33537]
[1780026324354,27.22,73253.36,62.0,0.44064,0.00026,22.31953]
[1780026326790,27.23,73252.05,62.0,0.4403,0.00026,22.3163]
[1780026328254,27.23,73252.32,62.0,0.44038,0.00026,22.31701]
[1780026328764,27.23,73252.32,62.0,0.44038,0.00026,22.31701]
[1780026335157,27.23,73251.93,62.0,0.44028,0.00026,22.31252]
[1780026336328,27.23,73257.69,62.0,0.44176,0.00026,22.32669]
[1780026339677,27.24,73260.09,62.0,0.44238,0.00026,22.33251]
[1780026344640,27.24,73263.84,62.0,0.44335,0.00026,22.34152]
[1780026346205,27.24,73267.82,62.0,0.44437,0.00026,22.35089]
[1780026351091,27.24,73268.5,62.0,0.44454,0.00026,22.3525]
[1780026356468,27.24,73269.52,62.0,0.44481,0.00026,22.35489]
[1780026357501,27.24,73269.52,62.0,0.44481,0.00026,22.35489]
[1780026357602,27.24,73269.55,62.0,0.44482,0.00026,22.35497]
[1780026358597,27.24,73269.55,62.0,0.44482,0.00026,22.35497]
[1780026361266,27.24,73266.64,62.0,0.44407,0.00026,22.34821]
[1780026361483,27.24,73266.64,62.0,0.44407,0.00026,22.34821]
[1780026361552,27.24,73266.64,62.0,0.44407,0.00026,22.34821]
[1780026361557,27.24,73266.64,62.0,0.44407,0.00026,22.34821]
[1780026361892,27.24,73266.64,62.0,0.44407,0.00026,22.34821]
[1780026361982,27.24,73266.64,62.0,0.44407,0.00026,22.34821]
[1780026362226,27.24,73265.32,62.0,0.44374,0.00026,22.34513]
[1780026362593,27.24,73265.32,62.0,0.44374,0.00026,22.34513]
[1780026362889,27.24,73265.32,62.0,0.44374,0.00026,22.34513]
[1780026362911,27.24,73253.24,62.0,0.44064,0.00026,22.31597]
[1780026363064,27.24,73253.24,62.0,0.44064,0.00026,22.31597]
[1780026363264,27.24,73253.24,62.0,0.44064,0.00026,22.31597]
[1780026363364,27.24,73253.24,62.0,0.44064,0.00026,22.31597]
[1780026364469,27.24,73249.23,62.0,0.43962,0.00026,22.306]
[1780026364520,27.24,73249.23,62.0,0.43962,0.00026,22.306]
[1780026365201,27.24,73252.94,62.0,0.44056,0.00026,22.3152]
[1780026368194,27.25,73253.06,62.0,0.4406,0.00026,22.31557]
[1780026373589,27.25,73253.94,62.0,0.44084,0.00026,22.31786]
[1780026374538,27.25,73253.94,62.0,0.44084,0.00026,22.31786]
[1780026380155,27.26,73253.84,62.0,0.44083,0.00026,22.3177]
[1780026380638,27.26,73251.51,62.0,0.44024,0.00026,22.312]
[1780026381361,27.26,73251.51,62.0,0.44024,0.00026,22.312]
[1780026383308,27.26,73251.18,62.0,0.44016,0.00026,22.31122]
[1780026388694,27.27,73249.39,62.0,0.43971,0.00026,22.30687]
[1780026390157,27.27,73249.49,62.0,0.43974,0.00026,22.30714]
[1780026395743,27.27,73250.18,62.0,0.43992,0.00026,22.30532]
[1780026400778,27.28,73249.79,62.0,0.43983,0.00026,22.30443]
[1780026405814,27.28,73250.62,62.0,0.44005,0.00026,22.30658]
[1780026406864,27.28,73250.62,62.0,0.44005,0.00026,22.30658]
[1780026408601,27.28,73249.76,62.0,0.43983,0.00026,22.30447]
[1780026413619,27.28,73250.56,62.0,0.44005,0.00026,22.30655]
[1780026418906,27.29,73250.24,62.0,0.43998,0.00026,22.30586]
[1780026424948,27.29,73253.74,62.0,0.44088,0.00026,22.31459]
[1780026429983,27.3,73253.2,62.0,0.44075,0.00026,22.31331]
[1780026435018,27.3,73252.81,62.0,0.44066,0.00026,22.31241]
[1780026440053,27.3,73253.25,62.0,0.44078,0.00026,22.31354]
[1780026445088,27.3,73253.13,62.0,0.44075,0.00026,22.3133]
[1780026450123,27.31,73253.08,62.0,0.44075,0.00026,22.31323]
[1780026454914,27.31,73253.12,62.0,0.44075,0.00026,22.3097]
[1780026460819,27.31,73252.77,62.0,0.44067,0.00026,22.30892]
[1780026462463,27.31,73250.89,62.0,0.44019,0.00026,22.30431]
[1780026466036,27.31,73251.46,62.0,0.44034,0.00026,22.30576]
[1780026475298,27.32,73251.16,62.0,0.44028,0.00026,22.30516]
[1780026476216,27.32,73251.16,62.0,0.44028,0.00026,22.30516]
[1780026479695,27.32,73251.03,62.0,0.44025,0.00026,22.30488]
[1780026485370,27.33,73252.81,62.0,0.44072,0.00026,22.30935]
[1780026490405,27.33,73253.6,62.0,0.44093,0.00026,22.31134]
[1780026491711,27.33,73253.6,62.0,0.44093,0.00026,22.31134]
[1780026497454,27.33,73253.89,62.0,0.44101,0.00026,22.31211]
[1780026502489,27.33,73255.56,62.0,0.44144,0.00026,22.31623]
[1780026507524,27.34,73254.9,62.0,0.44127,0.00026,22.31466]
[1780026508152,27.34,73254.9,62.0,0.44127,0.00026,22.31466]
[1780026513566,27.34,73254.22,62.0,0.4411,0.00026,22.30941]
[1780026514423,27.34,73254.22,62.0,0.4411,0.00026,22.30941]
[1780026515188,27.34,73253.9,62.0,0.44102,0.00026,22.30863]
[1780026520165,27.34,73254.49,62.0,0.44117,0.00026,22.31013]
[1780026525650,27.35,73254.25,62.0,0.44112,0.00026,22.30961]
[1780026531692,27.35,73254.54,62.0,0.4412,0.00026,22.31038]
[1780026536727,27.35,73255.17,62.0,0.44137,0.00026,22.31197]
[1780026537421,27.35,73255.17,62.0,0.44137,0.00026,22.31197]
[1780026546797,27.36,73254.84,62.0,0.4413,0.00026,22.31129]
[1780026548997,27.36,73254.95,62.0,0.44133,0.00026,22.31156]
[1780026549407,27.36,73256.22,62.0,0.44165,0.00026,22.31467]
[1780026551014,27.36,73256.18,62.0,0.44164,0.00026,22.31457]
[1780026551377,27.36,73256.01,62.0,0.4416,0.00026,22.31418]
[1780026557875,27.36,73255.54,62.0,0.44149,0.00026,22.31311]
[1780026559499,27.36,73256.46,62.0,0.44173,0.00026,22.31535]
[1780026560215,27.36,73256.71,62.0,0.44179,0.00026,22.31596]
[1780026561255,27.36,73256.42,62.0,0.44172,0.00026,22.31527]
[1780026561450,27.36,73256.42,62.0,0.44172,0.00026,22.31527]
[1780026561624,27.36,73256.42,62.0,0.44172,0.00026,22.31527]
[1780026564005,27.37,73258.41,62.0,0.44223,0.00026,22.32009]
[1780026570968,27.37,73260.63,62.0,0.4428,0.00026,22.32546]
[1780026576012,27.37,73259.85,62.0,0.4426,0.00026,22.31999]
[1780026581040,27.37,73260.37,62.0,0.44274,0.00026,22.32127]
[1780026583736,27.37,73260.53,62.0,0.44278,0.00026,22.32166]
[1780026585087,27.37,73256.21,62.0,0.44168,0.00026,22.3113]
[1780026586894,27.38,73253.35,62.0,0.44095,0.00025,22.30436]
[1780026590862,27.38,73253.18,62.0,0.44092,0.00025,22.30402]
[1780026596145,27.38,73248.16,62.0,0.43965,0.00025,22.29173]
[1780026601180,27.39,73249.83,62.0,0.44009,0.00025,22.29597]
[1780026601337,27.39,73249.83,62.0,0.44009,0.00025,22.29597]
[1780026601349,27.39,73249.83,62.0,0.44009,0.00025,22.29597]
[1780026602187,27.39,73255.6,62.0,0.44156,0.00025,22.31012]
[1780026607196,27.39,73257.72,62.0,0.4421,0.00025,22.31528]
[1780026613039,27.39,73258.65,62.0,0.44234,0.00025,22.31753]
[1780026618302,27.4,73260.96,62.0,0.44294,0.00025,22.32311]
[1780026621296,27.4,73260.91,62.0,0.44293,0.00025,22.323]
[1780026621321,27.4,73260.91,62.0,0.44293,0.00025,22.323]
[1780026622773,27.4,73261.81,62.0,0.44316,0.00025,22.32514]
[1780026630387,27.4,73264.2,62.0,0.44377,0.00025,22.3308]
[1780026635422,27.4,73263.45,62.0,0.44357,0.00025,22.32541]
[1780026640457,27.4,73263.48,62.0,0.44358,0.00025,22.3255]
[1780026645495,27.4,73263.51,62.0,0.44359,0.00025,22.32558]
[1780026650530,27.4,73263.75,62.0,0.44366,0.00025,22.32616]
[1780026654346,27.4,73263.71,62.0,0.44365,0.00025,22.32607]
[1780026658622,27.4,73263.1,62.0,0.44349,0.00025,22.32465]
[1780026663599,27.4,73262.75,62.0,0.44341,0.00025,22.32385]
[1780026664481,27.4,73263.38,62.0,0.44357,0.00025,22.32533]
[1780026664515,27.4,73263.38,62.0,0.44357,0.00025,22.32533]
[1780026664745,27.4,73263.38,62.0,0.44357,0.00025,22.32533]
[1780026665626,27.4,73262.46,62.0,0.44333,0.00025,22.32317]
[1780026665657,27.4,73262.46,62.0,0.44333,0.00025,22.32317]
[1780026666817,27.4,73259.21,62.0,0.44251,0.00025,22.31546]
[1780026667232,27.41,73252.0,62.0,0.44067,0.00025,22.29802]
[1780026668213,27.4,73246.43,62.0,0.43925,0.00025,22.28418]
[1780026673261,27.4,73244.94,62.0,0.43886,0.00025,22.28034]
[1780026674239,27.4,73244.97,62.0,0.43886,0.00025,22.28038]
[1780026683050,27.4,73241.68,62.0,0.43802,0.00025,22.272]
[1780026688796,27.4,73240.95,62.0,0.43785,0.00025,22.2703]
[1780026692211,27.4,73242.85,62.0,0.43833,0.00025,22.27506]
[1780026697859,27.39,73241.87,62.0,0.43804,0.00025,22.26867]
[1780026703900,27.38,73240.15,62.0,0.43757,0.00025,22.26405]
[1780026708936,27.38,73240.76,62.0,0.43772,0.00025,22.26556]
[1780026709853,27.38,73240.76,62.0,0.43772,0.00025,22.26556]
[1780026713353,27.38,73240.74,62.0,0.43773,0.00025,22.26559]
[1780026713378,27.38,73240.76,62.0,0.43774,0.00025,22.26566]
[1780026713414,27.38,73240.76,62.0,0.43774,0.00025,22.26566]
[1780026715985,27.38,73232.35,62.0,0.43559,0.00025,22.24381]
[1780026716950,27.38,73232.35,62.0,0.43559,0.00025,22.24381]
[1780026722442,27.38,73231.61,62.0,0.4354,0.00025,22.24179]
[1780026727291,27.38,73231.48,62.0,0.43536,0.00025,22.24139]
[1780026727734,27.37,73231.41,62.0,0.43534,0.00025,22.24118]
[1780026728073,27.37,73225.72,62.0,0.43389,0.00025,22.22598]
[1780026728664,27.37,73225.72,62.0,0.43389,0.00025,22.22598]
[1780026728746,27.37,73225.72,62.0,0.43389,0.00025,22.22598]
[1780026730562,27.37,73220.68,62.0,0.4326,0.00025,22.21226]
[1780026732596,27.37,73220.45,62.0,0.43255,0.00025,22.21162]
[1780026737062,27.37,73216.66,62.0,0.43158,0.00025,22.20116]
[1780026740447,27.37,73217.22,62.0,0.43173,0.00025,22.20272]
[1780026742971,27.37,73214.82,62.0,0.43112,0.00025,22.19605]
[1780026747150,27.37,73214.4,62.0,0.43101,0.00025,22.1949]
[1780026747307,27.37,73214.4,62.0,0.43101,0.00025,22.1949]
[1780026748817,27.38,73206.43,62.0,0.42899,0.00025,22.17232]
[1780026752680,27.38,73203.36,62.0,0.4282,0.00025,22.15986]
[1780026752761,27.38,73203.36,62.0,0.4282,0.00025,22.15986]
[1780026754565,27.38,73202.47,62.0,0.42798,0.00025,22.15732]
[1780026760299,27.38,73202.51,62.0,0.428,0.00025,22.15757]
[1780026765335,27.39,73201.7,62.0,0.42781,0.00025,22.15531]
[1780026768351,27.39,73201.52,62.0,0.42777,0.00025,22.15483]
[1780026768356,27.39,73199.58,62.0,0.42728,0.00025,22.14919]
[1780026768484,27.39,73199.58,62.0,0.42728,0.00025,22.14919]
[1780026770731,27.39,73196.32,62.0,0.42645,0.00025,22.13956]
[1780026771188,27.39,73196.32,62.0,0.42645,0.00025,22.13956]
[1780026771383,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771468,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771475,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771594,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771683,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771725,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771734,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026771759,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026772242,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026772332,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026772383,27.39,73190.49,62.0,0.42497,0.00025,22.12217]
[1780026772388,27.39,73183.56,62.0,0.42321,0.00025,22.10109]
[1780026773261,27.39,73183.56,62.0,0.42321,0.00025,22.10109]
[1780026773359,27.39,73183.56,62.0,0.42321,0.00025,22.10109]
[1780026774169,27.39,73180.23,62.0,0.42237,0.00025,22.09082]
[1780026774281,27.39,73180.23,62.0,0.42237,0.00025,22.09082]
[1780026775710,27.39,73173.8,62.0,0.42075,0.00025,22.07076]
[1780026776389,27.39,73173.8,62.0,0.42075,0.00025,22.07076]
[1780026776862,27.39,73173.37,62.0,0.42064,0.00025,22.06941]
[1780026777714,27.39,73171.18,62.0,0.42009,0.00025,22.06249]
[1780026777832,27.39,73171.18,62.0,0.42009,0.00025,22.06249]
[1780026778670,27.39,73171.98,62.0,0.42029,0.00025,22.06505]
[1780026778710,27.39,73171.98,62.0,0.42029,0.00025,22.06505]
[1780026779830,27.39,73179.04,62.0,0.42207,0.00025,22.08717]
[1780026781959,27.39,73181.07,62.0,0.42258,0.00025,22.09346]
[1780026783017,27.39,73181.22,62.0,0.42262,0.00025,22.09393]
[1780026785273,27.39,73183.75,62.0,0.42326,0.00025,22.10165]
[1780026785401,27.39,73183.75,62.0,0.42326,0.00025,22.10165]
[1780026785433,27.39,73183.75,62.0,0.42326,0.00025,22.10165]
[1780026786505,27.38,73194.56,62.0,0.42599,0.00025,22.13425]
[1780026788130,27.38,73194.56,62.0,0.42599,0.00025,22.13425]
[1780026790851,27.38,73199.04,62.0,0.42712,0.00025,22.14745]
[1780026790941,27.38,73199.04,62.0,0.42712,0.00025,22.14745]
[1780026791044,27.38,73199.04,62.0,0.42712,0.00025,22.14745]
[1780026792550,27.38,73201.62,62.0,0.42777,0.00025,22.15496]
[1780026797582,27.38,73200.86,62.0,0.42757,0.00025,22.15264]
[1780026802617,27.38,73200.9,62.0,0.42757,0.00025,22.15267]
[1780026807652,27.37,73200.82,62.0,0.42755,0.00025,22.15236]
[1780026809458,27.37,73200.82,62.0,0.42755,0.00025,22.15236]
[1780026811227,27.37,73200.87,62.0,0.42756,0.00025,22.15247]
[1780026816715,27.37,73202.19,62.0,0.42787,0.00025,22.15253]
[1780026821065,27.37,73202.69,62.0,0.42799,0.00025,22.15393]
[1780026821131,27.37,73202.69,62.0,0.42799,0.00025,22.15393]
[1780026821143,27.37,73202.69,62.0,0.42799,0.00025,22.15392]
[1780026822358,27.37,73202.69,62.0,0.42799,0.00025,22.15392]
[1780026822364,27.37,73202.69,62.0,0.42799,0.00025,22.15392]
[1780026822437,27.37,73206.2,62.0,0.42888,0.00025,22.16406]
[1780026826293,27.37,73210.48,62.0,0.42997,0.00025,22.17627]
[1780026827309,27.37,73210.13,62.0,0.42988,0.00025,22.17527]
[1780026828286,27.37,73209.93,62.0,0.42982,0.00025,22.1747]
[1780026829030,27.37,73210.46,62.0,0.42996,0.00025,22.1762]
[1780026829041,27.37,73210.46,62.0,0.42996,0.00025,22.1762]
[1780026829856,27.37,73209.75,62.0,0.42978,0.00025,22.17417]
[1780026831025,27.36,73204.6,62.0,0.42847,0.00025,22.15941]
[1780026831998,27.36,73202.47,62.0,0.42793,0.00025,22.15322]
[1780026837724,27.36,73202.0,62.0,0.4278,0.00025,22.15176]
[1780026842897,27.36,73200.37,62.0,0.42738,0.00025,22.14692]
[1780026847932,27.36,73200.37,62.0,0.42737,0.00025,22.14685]
[1780026852967,27.35,73201.4,62.0,0.42762,0.00025,22.1498]
[1780026859009,27.35,73200.73,62.0,0.42745,0.00025,22.14777]
[1780026864046,27.35,73200.95,62.0,0.4275,0.00025,22.14836]
[1780026870088,27.35,73200.62,62.0,0.42741,0.00025,22.14733]
[1780026873468,27.35,73200.94,62.0,0.42747,0.00025,22.14457]
[1780026873912,27.35,73200.94,62.0,0.42747,0.00025,22.14457]
[1780026874373,27.35,73200.94,62.0,0.42747,0.00025,22.14457]
[1780026877158,27.35,73206.68,62.0,0.42893,0.00025,22.16116]
[1780026877170,27.35,73206.68,62.0,0.42893,0.00025,22.16116]
[1780026877413,27.35,73206.68,62.0,0.42893,0.00025,22.16116]
[1780026877457,27.34,73208.03,62.0,0.42927,0.00025,22.16502]
[1780026883180,27.34,73208.85,62.0,0.42948,0.00025,22.16734]
[1780026888215,27.34,73209.48,62.0,0.42963,0.00025,22.16911]
[1780026890738,27.34,73212.11,62.0,0.4303,0.00025,22.17656]
[1780026891425,27.34,73212.11,62.0,0.4303,0.00025,22.17656]
[1780026891680,27.34,73214.42,62.0,0.43089,0.00025,22.18305]
[1780026895802,27.34,73217.12,62.0,0.43157,0.00025,22.19056]
[1780026896699,27.34,73217.34,62.0,0.43163,0.00025,22.19116]
[1780026896701,27.34,73217.34,62.0,0.43163,0.00025,22.19116]
[1780026897278,27.34,73217.81,62.0,0.43175,0.00025,22.19245]
[1780026898240,27.34,73217.81,62.0,0.43175,0.00025,22.19245]
[1780026898285,27.34,73218.04,62.0,0.4318,0.00025,22.19309]
[1780026900802,27.34,73220.15,62.0,0.43234,0.00025,22.19893]
[1780026902655,27.34,73220.11,62.0,0.43233,0.00025,22.19882]
[1780026904299,27.34,73221.75,62.0,0.43275,0.00025,22.20333]
[1780026904430,27.34,73221.75,62.0,0.43275,0.00025,22.20333]
[1780026905189,27.34,73222.26,62.0,0.43288,0.00025,22.20473]
[1780026905962,27.34,73222.02,62.0,0.43282,0.00025,22.20407]
[1780026906564,27.34,73222.02,62.0,0.43282,0.00025,22.20407]
[1780026906606,27.34,73222.18,62.0,0.43286,0.00025,22.20451]
[1780026907097,27.34,73222.18,62.0,0.43286,0.00025,22.20451]
[1780026907442,27.34,73222.18,62.0,0.43286,0.00025,22.20451]
[1780026912750,27.34,73226.59,62.0,0.43398,0.00025,22.21647]
[1780026922203,27.34,73226.28,62.0,0.4339,0.00025,22.21562]
[1780026928506,27.34,73226.75,62.0,0.43402,0.00025,22.21686]
[1780026929903,27.34,73227.91,62.0,0.43432,0.00025,22.21998]
[1780026935242,27.34,73229.03,62.0,0.43459,0.00026,22.2193]
[1780026935282,27.34,73229.03,62.0,0.43459,0.00026,22.2193]
[1780026939970,27.34,73233.61,62.0,0.43575,0.00026,22.23144]
[1780026942843,27.34,73233.8,62.0,0.4358,0.00026,22.23192]
[1780026953340,27.33,73233.19,62.0,0.43564,0.00026,22.23027]
[1780026958716,27.33,73234.24,62.0,0.4359,0.00026,22.233]
[1780026963751,27.33,73234.2,62.0,0.43589,0.00026,22.23287]
[1780026965858,27.33,73232.44,62.0,0.43544,0.00026,22.22823]
[1780026968961,27.33,73236.08,62.0,0.43637,0.00026,22.23779]
[1780026974828,27.33,73236.0,62.0,0.43635,0.00026,22.23755]
[1780026981879,27.33,73236.21,62.0,0.4364,0.00026,22.23806]
[1780026984630,27.33,73236.27,62.0,0.43641,0.00026,22.23821]
[1780026985907,27.33,73231.04,62.0,0.43508,0.00026,22.22443]
[1780026988911,27.33,73230.8,62.0,0.43501,0.00026,22.22379]
[1780026988934,27.33,73230.8,62.0,0.43501,0.00026,22.22379]
[1780026988979,27.33,73230.8,62.0,0.43501,0.00026,22.22379]
[1780026989935,27.33,73222.92,62.0,0.433,0.00025,22.20255]
[1780026990720,27.33,73222.92,62.0,0.433,0.00025,22.20255]
[1780026990771,27.33,73222.92,62.0,0.433,0.00025,22.20255]
[1780026991556,27.33,73222.92,62.0,0.433,0.00025,22.20255]
[1780026993386,27.33,73220.42,62.0,0.43236,0.00025,22.19204]
[1780026994565,27.33,73216.25,62.0,0.4313,0.00025,22.18049]
[1780026995695,27.33,73214.78,62.0,0.43093,0.00025,22.17641]
[1780026995734,27.33,73214.78,62.0,0.43093,0.00025,22.17641]
[1780026995979,27.33,73214.53,62.0,0.43086,0.00025,22.17573]
[1780027001343,27.33,73215.62,62.0,0.43114,0.00025,22.17874]
[1780027001362,27.33,73215.62,62.0,0.43114,0.00025,22.17874]
[1780027002028,27.33,73215.65,62.0,0.43114,0.00025,22.17882]
[1780027002753,27.33,73216.58,62.0,0.43138,0.00025,22.18141]
[1780027002989,27.33,73216.58,62.0,0.43138,0.00025,22.18141]
[1780027003595,27.33,73216.58,62.0,0.43138,0.00025,22.18141]
[1780027004255,27.33,73217.71,62.0,0.43167,0.00025,22.18454]
[1780027004265,27.33,73217.71,62.0,0.43167,0.00025,22.18454]
[1780027004280,27.33,73217.71,62.0,0.43167,0.00025,22.18454]
[1780027004319,27.33,73217.71,62.0,0.43167,0.00025,22.18454]
[1780027004637,27.33,73217.71,62.0,0.43167,0.00025,22.18454]
[1780027004681,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005056,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005141,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005168,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005236,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005254,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005438,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005663,27.33,73217.93,62.0,0.43172,0.00025,22.18515]
[1780027005540,27.33,73197.45,62.0,0.42651,0.00025,22.12639]
[1780027005771,27.33,73197.45,62.0,0.42651,0.00025,22.12639]
[1780027005873,27.33,73197.45,62.0,0.42651,0.00025,22.12639]
[1780027006567,27.33,73197.45,62.0,0.42651,0.00025,22.12639]
[1780027006627,27.33,73193.68,62.0,0.42555,0.00025,22.11517]
[1780027006777,27.33,73193.68,62.0,0.42555,0.00025,22.11517]
[1780027007271,27.33,73193.68,62.0,0.42555,0.00025,22.11517]
[1780027007652,27.33,73193.68,62.0,0.42555,0.00025,22.11517]
[1780027008140,27.33,73192.75,62.0,0.42531,0.00025,22.11239]
[1780027008938,27.33,73192.72,62.0,0.42531,0.00025,22.1123]
[1780027009071,27.33,73199.37,62.0,0.427,0.00025,22.13208]
[1780027013910,27.33,73201.7,62.0,0.42759,0.00025,22.13891]
[1780027013937,27.33,73201.7,62.0,0.42759,0.00025,22.13891]
[1780027013942,27.33,73201.7,62.0,0.42759,0.00025,22.13891]
[1780027016054,27.33,73205.42,62.0,0.42854,0.00025,22.14971]
[1780027021155,27.33,73206.65,62.0,0.42884,0.00025,22.15321]
[1780027026190,27.33,73206.59,62.0,0.42882,0.00025,22.15299]
[1780027027287,27.33,73206.59,62.0,0.42882,0.00025,22.15299]
[1780027028400,27.33,73205.91,62.0,0.42865,0.00025,22.15102]
[1780027031772,27.32,73206.2,62.0,0.42872,0.00025,22.15183]
[1780027032620,27.32,73206.2,62.0,0.42872,0.00025,22.15183]
[1780027032812,27.32,73206.62,62.0,0.42883,0.00025,22.15302]
[1780027038274,27.32,73202.4,62.0,0.42775,0.00025,22.14073]
[1780027043309,27.32,73200.27,62.0,0.4272,0.00025,22.13448]
[1780027045527,27.32,73200.27,62.0,0.4272,0.00025,22.13448]
[1780027047336,27.32,73193.77,62.0,0.42555,0.00025,22.11519]
[1780027048230,27.32,73193.77,62.0,0.42555,0.00025,22.11519]
[1780027052427,27.32,73191.71,62.0,0.42503,0.00025,22.10903]
[1780027052435,27.32,73191.71,62.0,0.42503,0.00025,22.10903]
[1780027058421,27.32,73194.57,62.0,0.42575,0.00025,22.11397]
[1780027063456,27.32,73195.0,62.0,0.42586,0.00025,22.11527]
[1780027067924,27.33,73196.4,62.0,0.42622,0.00025,22.11948]
[1780027069531,27.33,73196.96,62.0,0.42636,0.00025,22.12114]
[1780027074209,27.32,73196.84,62.0,0.42633,0.00025,22.12078]
[1780027074306,27.32,73196.84,62.0,0.42633,0.00025,22.12078]
[1780027074319,27.32,73196.84,62.0,0.42633,0.00025,22.12078]
[1780027074608,27.32,73196.84,62.0,0.42633,0.00025,22.12078]
[1780027080575,27.32,73195.7,62.0,0.42603,0.00025,22.11734]
[1780027086618,27.32,73195.95,62.0,0.42609,0.00025,22.11797]
[1780027093667,27.32,73195.71,62.0,0.42602,0.00025,22.11723]
[1780027096349,27.32,73195.95,62.0,0.42608,0.00025,22.11794]
[1780027096470,27.32,73195.95,62.0,0.42608,0.00025,22.11794]
[1780027103737,27.32,73195.79,62.0,0.42604,0.00025,22.11743]
[1780027108772,27.32,73195.51,62.0,0.42597,0.00025,22.11658]
[1780027112893,27.32,73194.83,62.0,0.42578,0.00025,22.11086]
[1780027118842,27.32,73195.56,62.0,0.42596,0.00025,22.11302]
[1780027123877,27.32,73195.62,62.0,0.42598,0.00025,22.11318]
[1780027125926,27.32,73195.52,62.0,0.42595,0.00025,22.11288]
[1780027127537,27.32,73196.18,62.0,0.42612,0.00025,22.11484]
[1780027127543,27.32,73196.18,62.0,0.42612,0.00025,22.11484]
[1780027127784,27.32,73196.18,62.0,0.42612,0.00025,22.11484]
[1780027128912,27.31,73202.59,62.0,0.42775,0.00025,22.13372]
[1780027131213,27.31,73202.68,62.0,0.42777,0.00025,22.13397]
[1780027136968,27.31,73203.46,62.0,0.42796,0.00025,22.13617]
[1780027142003,27.31,73203.11,62.0,0.42787,0.00025,22.13509]
[1780027147394,27.31,73204.38,62.0,0.42819,0.00025,22.13875]
[1780027147423,27.31,73204.38,62.0,0.42819,0.00025,22.13875]
[1780027148045,27.31,73197.11,62.0,0.42633,0.00025,22.11738]
[1780027149307,27.31,73197.11,62.0,0.42633,0.00025,22.11738]
[1780027153329,27.31,73195.78,62.0,0.42599,0.00025,22.11342]
[1780027162145,27.31,73195.72,62.0,0.42598,0.00025,22.11324]
[1780027169194,27.31,73196.01,62.0,0.42605,0.00025,22.1141]
[1780027175236,27.31,73195.33,62.0,0.42587,0.00025,22.10839]
[1780027179000,27.31,73198.87,62.0,0.42677,0.00025,22.1189]
[1780027181911,27.31,73199.27,62.0,0.42687,0.00025,22.12007]
[1780027186303,27.31,73202.47,62.0,0.42768,0.00025,22.12943]
[1780027191348,27.3,73203.38,62.0,0.42791,0.00025,22.13203]
[1780027196383,27.3,73201.79,62.0,0.4275,0.00025,22.12735]
[1780027200670,27.3,73201.76,62.0,0.42749,0.00025,22.12725]
[1780027202272,27.3,73203.82,62.0,0.42801,0.00025,22.13325]
[1780027203449,27.3,73203.59,62.0,0.42795,0.00025,22.13257]
[1780027203455,27.3,73203.59,62.0,0.42795,0.00025,22.13257]
[1780027203473,27.3,73203.59,62.0,0.42795,0.00025,22.13257]
[1780027204348,27.3,73204.73,62.0,0.42824,0.00025,22.13588]
[1780027204604,27.3,73204.73,62.0,0.42824,0.00025,22.13588]
[1780027204656,27.3,73204.73,62.0,0.42824,0.00025,22.13588]
[1780027204867,27.3,73204.73,62.0,0.42824,0.00025,22.13588]
[1780027204674,27.3,73212.24,62.0,0.43016,0.00026,22.15741]
[1780027205567,27.3,73222.84,62.0,0.43286,0.00026,22.18695]
[1780027206081,27.3,73222.84,62.0,0.43286,0.00026,22.18695]
[1780027206922,27.3,73226.51,62.0,0.4338,0.00026,22.19694]
[1780027207697,27.3,73226.51,62.0,0.4338,0.00026,22.19694]
[1780027207727,27.3,73220.94,62.0,0.43238,0.00026,22.18175]
[1780027208518,27.3,73220.94,62.0,0.43238,0.00026,22.18175]
[1780027210351,27.3,73218.31,62.0,0.43171,0.00026,22.17448]
[1780027215518,27.3,73218.58,62.0,0.43178,0.00026,22.17528]
[1780027220556,27.31,73222.87,62.0,0.43288,0.00026,22.18714]
[1780027222304,27.31,73224.98,62.0,0.43342,0.00026,22.1929]
[1780027223992,27.31,73225.45,62.0,0.43354,0.00026,22.19417]
[1780027225247,27.31,73226.39,62.0,0.43378,0.00026,22.19672]
[1780027226514,27.31,73227.01,62.0,0.43394,0.00026,22.1984]
[1780027227320,27.31,73228.04,62.0,0.4342,0.00026,22.20118]
[1780027227659,27.31,73228.04,62.0,0.4342,0.00026,22.20118]
[1780027233647,27.31,73230.26,62.0,0.43476,0.00026,22.20345]
[1780027239689,27.3,73230.08,62.0,0.43471,0.00026,22.20296]
[1780027243638,27.3,73230.45,62.0,0.4348,0.00026,22.20394]
[1780027245237,27.3,73232.47,62.0,0.43532,0.00026,22.20931]
[1780027246223,27.3,73232.75,62.0,0.43539,0.00026,22.21005]
[1780027247891,27.3,73233.75,62.0,0.43565,0.00026,22.2127]
[1780027248013,27.3,73233.69,62.0,0.43563,0.00026,22.21254]
[1780027248144,27.3,73233.69,62.0,0.43563,0.00026,22.21254]
[1780027248752,27.3,73238.85,62.0,0.43695,0.00026,22.22604]
[1780027250706,27.31,73241.57,62.0,0.43765,0.00026,22.23314]
[1780027251465,27.31,73243.46,62.0,0.43814,0.00026,22.23801]
[1780027251772,27.31,73246.0,62.0,0.43879,0.00026,22.24446]
[1780027252830,27.31,73246.0,62.0,0.43879,0.00026,22.24446]
[1780027253523,27.31,73246.39,62.0,0.4389,0.00026,22.24548]
[1780027253821,27.31,73246.39,62.0,0.4389,0.00026,22.24548]
[1780027253858,27.31,73246.39,62.0,0.4389,0.00026,22.24548]
[1780027255016,27.31,73249.65,62.0,0.43973,0.00026,22.25369]
[1780027256081,27.31,73252.3,62.0,0.44041,0.00026,22.26026]
[1780027261843,27.31,73254.46,62.0,0.44097,0.00026,22.26561]
[1780027266878,27.32,73254.77,62.0,0.44105,0.00026,22.2664]
[1780027272920,27.32,73255.09,62.0,0.44114,0.00026,22.26722]
[1780027276311,27.32,73254.71,62.0,0.44104,0.00026,22.26631]
[1780027276644,27.32,73254.71,62.0,0.44104,0.00026,22.26631]
[1780027277328,27.32,73254.71,62.0,0.44104,0.00026,22.26631]
[1780027277429,27.32,73253.4,62.0,0.44071,0.00026,22.2631]
[1780027279265,27.32,73247.28,62.0,0.43915,0.00026,22.24793]
[1780027285007,27.32,73248.22,62.0,0.43939,0.00026,22.25033]
[1780027290045,27.32,73246.53,62.0,0.43896,0.00026,22.24612]
[1780027295082,27.33,73244.45,62.0,0.43843,0.00026,22.23727]
[1780027300116,27.33,73244.66,62.0,0.43849,0.00026,22.23786]
[1780027304768,27.33,73246.18,62.0,0.43888,0.00026,22.24175]
[1780027304796,27.33,73246.18,62.0,0.43888,0.00026,22.24175]
[1780027304846,27.33,73246.72,62.0,0.43902,0.00026,22.24312]
[1780027305224,27.33,73246.72,62.0,0.43902,0.00026,22.24312]
[1780027305678,27.33,73246.72,62.0,0.43902,0.00026,22.24312]
[1780027305770,27.33,73246.72,62.0,0.43902,0.00026,22.24312]
[1780027305931,27.33,73246.72,62.0,0.43902,0.00026,22.24312]
[1780027305933,27.33,73252.48,62.0,0.4405,0.00026,22.25748]
[1780027306426,27.33,73252.48,62.0,0.4405,0.00026,22.25748]
[1780027307346,27.33,73256.52,62.0,0.44153,0.00026,22.26736]
[1780027313212,27.34,73256.07,62.0,0.44142,0.00026,22.26631]
[1780027315495,27.34,73249.23,62.0,0.43967,0.00026,22.24947]
[1780027316652,27.34,73249.23,62.0,0.43967,0.00026,22.24947]
[1780027318467,27.34,73245.24,62.0,0.43866,0.00026,22.23949]
[1780027319421,27.34,73241.97,62.0,0.43782,0.00026,22.23119]
[1780027321125,27.34,73241.76,62.0,0.43777,0.00026,22.23069]
[1780027321840,27.34,73241.76,62.0,0.43777,0.00026,22.23069]
[1780027328549,27.34,73242.46,62.0,0.43796,0.00026,22.23255]
[1780027328566,27.34,73242.08,62.0,0.43786,0.00026,22.23158]
[1780027329622,27.34,73242.08,62.0,0.43786,0.00026,22.23158]
[1780027330683,27.34,73242.08,62.0,0.43787,0.00026,22.23159]
[1780027332468,27.34,73238.46,62.0,0.43694,0.00026,22.22229]
[1780027332499,27.34,73238.46,62.0,0.43694,0.00026,22.22229]
[1780027335578,27.35,73236.51,62.0,0.43645,0.00026,22.21726]
[1780027336268,27.35,73236.21,62.0,0.43637,0.00026,22.21648]
[1780027338027,27.35,73236.1,62.0,0.43635,0.00026,22.21622]
[1780027338182,27.35,73236.1,62.0,0.43635,0.00026,22.21622]
[1780027347444,27.36,73232.69,62.0,0.4355,0.00026,22.20747]
[1780027351888,27.36,73233.98,62.0,0.43584,0.00026,22.21096]
[1780027357517,27.36,73232.54,62.0,0.43547,0.00026,22.20362]
[1780027362551,27.37,73233.6,62.0,0.43577,0.00026,22.20662]
[1780027367586,27.38,73233.15,62.0,0.43567,0.00025,22.20563]
[1780027373628,27.39,73233.27,62.0,0.43573,0.00025,22.20618]
[1780027378663,27.4,73233.7,62.0,0.43586,0.00025,22.2075]
[1780027380144,27.4,73233.96,62.0,0.43593,0.00025,22.20822]
[1780027380677,27.4,73241.29,62.0,0.4378,0.00025,22.22723]
[1780027384651,27.4,73244.36,62.0,0.43859,0.00026,22.23506]
[1780027386719,27.4,73253.61,62.0,0.44095,0.00026,22.25806]
[1780027391641,27.41,73253.09,62.0,0.44082,0.00026,22.25684]
[1780027391644,27.41,73253.09,62.0,0.44082,0.00026,22.25684]
[1780027391754,27.41,73253.11,62.0,0.44083,0.00026,22.25691]
[1780027396789,27.41,73255.61,62.0,0.44147,0.00026,22.26301]
[1780027399033,27.41,73255.57,62.0,0.44146,0.00026,22.26293]
[1780027399192,27.41,73255.93,62.0,0.44156,0.00026,22.26384]
[1780027402443,27.41,73261.06,62.0,0.44287,0.00026,22.27616]
[1780027402444,27.41,73261.06,62.0,0.44287,0.00026,22.27616]
[1780027403894,27.41,73261.64,62.0,0.44302,0.00026,22.27755]
[1780027404467,27.41,73261.89,62.0,0.44309,0.00026,22.27817]
[1780027407056,27.41,73263.04,62.0,0.44338,0.00026,22.28089]
[1780027409671,27.42,73262.09,62.0,0.44314,0.00026,22.27868]
[1780027411113,27.42,73262.34,62.0,0.44321,0.00026,22.27929]
[1780027411897,27.42,73263.45,62.0,0.44348,0.00026,22.27826]
[1780027413011,27.42,73263.45,62.0,0.44348,0.00026,22.27826]
[1780027416477,27.41,73263.0,62.0,0.44336,0.00026,22.27711]
[1780027418421,27.41,73262.34,62.0,0.44318,0.00026,22.27548]
[1780027423436,27.4,73264.44,62.0,0.4437,0.00026,22.28032]
[1780027431373,27.4,73265.7,62.0,0.44401,0.00026,22.28311]
[1780027436865,27.39,73265.97,62.0,0.44406,0.00026,22.28363]
[1780027439075,27.39,73271.52,62.0,0.44548,0.00026,22.2964]
[1780027444123,27.38,73273.2,62.0,0.44589,0.00026,22.30009]
[1780027448618,27.38,73274.2,62.0,0.44614,0.00026,22.30229]
[1780027449123,27.38,73274.2,62.0,0.44614,0.00026,22.30229]
[1780027454193,27.37,73274.8,62.0,0.44627,0.00026,22.30349]
[1780027459228,27.36,73274.2,62.0,0.4461,0.00026,22.30203]
[1780027463578,27.36,73274.52,62.0,0.44618,0.00026,22.30269]
[1780027463617,27.36,73274.62,62.0,0.4462,0.00026,22.30289]
[1780027465820,27.36,73275.33,62.0,0.44638,0.00026,22.3045]
[1780027471315,27.36,73277.58,62.0,0.44695,0.00026,22.30594]
[1780027477357,27.36,73276.48,62.0,0.44668,0.00026,22.30352]
[1780027482392,27.36,73276.46,62.0,0.44668,0.00026,22.3035]
[1780027486379,27.36,73273.77,62.0,0.44599,0.00026,22.29746]
[1780027488637,27.37,73274.09,62.0,0.44607,0.00026,22.29821]
[1780027489756,27.37,73274.03,62.0,0.44606,0.00026,22.29808]
[1780027489827,27.37,73265.69,62.0,0.44393,0.00026,22.27889]
[1780027495483,27.37,73264.43,62.0,0.44362,0.00026,22.27603]
[1780027500518,27.38,73264.59,62.0,0.44367,0.00026,22.27648]
[1780027502419,27.38,73264.89,62.0,0.44374,0.00026,22.2772]
[1780027503401,27.38,73265.05,62.0,0.44379,0.00026,22.27759]
[1780027503804,27.38,73265.05,62.0,0.44379,0.00026,22.27759]
[1780027503878,27.38,73265.05,62.0,0.44379,0.00026,22.27759]
[1780027504094,27.38,73265.05,62.0,0.44379,0.00026,22.27759]
[1780027503954,27.38,73264.99,62.0,0.44377,0.00026,22.27746]
[1780027505553,27.38,73258.04,62.0,0.44199,0.00026,22.26094]
[1780027509190,27.38,73254.47,62.0,0.44108,0.00026,22.25224]
[1780027510099,27.38,73254.47,62.0,0.44108,0.00026,22.25224]
[1780027511056,27.37,73254.55,62.0,0.4411,0.00026,22.25242]
[1780027512620,27.37,73255.27,62.0,0.44128,0.00026,22.25416]
[1780027513382,27.37,73255.5,62.0,0.44134,0.00026,22.25471]
[1780027515509,27.37,73254.44,62.0,0.44106,0.00026,22.2521]
[1780027520658,27.37,73255.22,62.0,0.44125,0.00026,22.25393]
[1780027527707,27.36,73254.23,62.0,0.44099,0.00026,22.25143]
[1780027532742,27.36,73252.29,62.0,0.44047,0.00026,22.24295]
[1780027534652,27.36,73249.0,62.0,0.43963,0.00026,22.23478]
[1780027534986,27.36,73249.0,62.0,0.43963,0.00026,22.23478]
[1780027535120,27.36,73249.0,62.0,0.43963,0.00026,22.23478]
[1780027535376,27.36,73248.12,62.0,0.43941,0.00026,22.23258]
[1780027535430,27.36,73248.12,62.0,0.43941,0.00026,22.23258]
[1780027535438,27.36,73248.12,62.0,0.43941,0.00026,22.23258]
[1780027535494,27.36,73248.12,62.0,0.43941,0.00026,22.23258]
[1780027535764,27.36,73241.21,62.0,0.43764,0.00026,22.21508]
[1780027538899,27.36,73239.0,62.0,0.43707,0.00026,22.20931]
[1780027544827,27.35,73237.48,62.0,0.43665,0.00026,22.20511]
[1780027546325,27.34,73236.21,62.0,0.43632,0.00026,22.20177]
[1780027546794,27.34,73236.21,62.0,0.43632,0.00026,22.20177]
[1780027548481,27.34,73234.49,62.0,0.43588,0.00026,22.19721]
[1780027548660,27.34,73234.49,62.0,0.43588,0.00026,22.19721]
[1780027556911,27.33,73234.3,62.0,0.43578,0.00026,22.19632]
[1780027561946,27.32,73234.2,62.0,0.43573,0.00026,22.19581]
[1780027574030,27.29,73234.88,62.0,0.43585,0.00026,22.19704]
[1780027578524,27.29,73234.74,62.0,0.43579,0.00026,22.19654]
[1780027589136,27.26,73234.72,62.0,0.43573,0.00026,22.19594]
[1780027593863,27.26,73234.67,62.0,0.43569,0.00026,22.19197]
[1780027593982,27.26,73234.67,62.0,0.43569,0.00026,22.19197]
[1780027594025,27.26,73234.67,62.0,0.43569,0.00026,22.19197]
[1780027594174,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027594329,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027594392,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027594429,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027594460,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027594667,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027595008,27.26,73229.24,62.0,0.43429,0.00026,22.17749]
[1780027595204,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027595430,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027595469,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027595506,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027595667,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027595818,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027595988,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027596118,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027596222,27.26,73216.67,62.0,0.43107,0.00026,22.14289]
[1780027596189,27.25,73206.38,62.0,0.42844,0.00026,22.1135]
[1780027596589,27.25,73206.38,62.0,0.42844,0.00026,22.1135]
[1780027596757,27.25,73206.38,62.0,0.42844,0.00026,22.1135]
[1780027596772,27.25,73206.38,62.0,0.42844,0.00026,22.1135]
[1780027596909,27.25,73206.38,62.0,0.42844,0.00026,22.1135]
[1780027597196,27.25,73202.01,62.0,0.42732,0.00026,22.10075]
[1780027597460,27.25,73202.01,62.0,0.42732,0.00026,22.10075]
[1780027597613,27.25,73202.01,62.0,0.42732,0.00026,22.10075]
[1780027597654,27.25,73202.01,62.0,0.42732,0.00026,22.10075]
[1780027599707,27.25,73199.2,62.0,0.4266,0.00026,22.09245]
[1780027600387,27.25,73196.51,62.0,0.42592,0.00026,22.08444]
[1780027600390,27.25,73196.51,62.0,0.42592,0.00026,22.08444]
[1780027600399,27.25,73196.51,62.0,0.42592,0.00026,22.08444]
[1780027600851,27.25,73196.51,62.0,0.42592,0.00026,22.08444]
[1780027601391,27.25,73196.02,62.0,0.42579,0.00026,22.08298]
[1780027602725,27.25,73197.94,62.0,0.42628,0.00026,22.08871]
[1780027608275,27.25,73193.48,62.0,0.42514,0.00026,22.07536]
[1780027610855,27.25,73193.08,62.0,0.42504,0.00026,22.07416]
[1780027616245,27.26,73193.64,62.0,0.42519,0.00026,22.07587]
[1780027616566,27.26,73190.23,62.0,0.42432,0.00026,22.06554]
[1780027618595,27.26,73189.8,62.0,0.42421,0.00026,22.06425]
[1780027619438,27.26,73189.65,62.0,0.42417,0.00026,22.0638]
[1780027621830,27.26,73189.25,62.0,0.42407,0.00026,22.06259]
[1780027622101,27.26,73189.25,62.0,0.42407,0.00026,22.06259]
[1780027622168,27.26,73189.25,62.0,0.42407,0.00026,22.06259]
[1780027622342,27.26,73188.84,62.0,0.42397,0.00026,22.06135]
[1780027622371,27.26,73188.84,62.0,0.42397,0.00026,22.06135]
[1780027623287,27.26,73188.84,62.0,0.42397,0.00026,22.06135]
[1780027623216,27.26,73187.81,62.0,0.4237,0.00026,22.05815]
[1780027624374,27.26,73186.95,62.0,0.42348,0.00026,22.05551]
[1780027624430,27.26,73186.95,62.0,0.42348,0.00026,22.05551]
[1780027624620,27.26,73186.95,62.0,0.42348,0.00026,22.05551]
[1780027625085,27.26,73186.95,62.0,0.42348,0.00026,22.05551]
[1780027625151,27.26,73186.95,62.0,0.42348,0.00026,22.05551]
[1780027628015,27.25,73188.3,62.0,0.42381,0.00026,22.05952]
[1780027628028,27.25,73188.3,62.0,0.42381,0.00026,22.05952]
[1780027628151,27.25,73188.3,62.0,0.42381,0.00026,22.05952]
[1780027628184,27.25,73190.12,62.0,0.42427,0.00026,22.06504]
[1780027628416,27.25,73195.51,62.0,0.42564,0.00026,22.08128]
[1780027630848,27.25,73197.3,62.0,0.4261,0.00026,22.08664]
[1780027634569,27.25,73196.96,62.0,0.42601,0.00026,22.08562]
[1780027635466,27.25,73190.86,62.0,0.42446,0.00026,22.06724]
[1780027636900,27.25,73190.86,62.0,0.42446,0.00026,22.06724]
[1780027638418,27.25,73189.74,62.0,0.42417,0.00026,22.06384]
[1780027638862,27.25,73189.74,62.0,0.42417,0.00026,22.06384]
[1780027639916,27.25,73188.81,62.0,0.42394,0.00026,22.06101]
[1780027640275,27.25,73188.81,62.0,0.42394,0.00026,22.06101]
[1780027641020,27.25,73187.23,62.0,0.42353,0.00026,22.05617]
[1780027641070,27.25,73185.49,62.0,0.42309,0.00026,22.05083]
[1780027642207,27.25,73185.49,62.0,0.42309,0.00026,22.05083]
[1780027643928,27.25,73184.78,62.0,0.4229,0.00026,22.04855]
[1780027644178,27.25,73184.78,62.0,0.4229,0.00026,22.04855]
[1780027644455,27.25,73183.24,62.0,0.4225,0.00026,22.04369]
[1780027644515,27.25,73183.24,62.0,0.4225,0.00026,22.04369]
[1780027644544,27.25,73183.24,62.0,0.4225,0.00026,22.04369]
[1780027645440,27.25,73183.69,62.0,0.42262,0.00026,22.04509]
[1780027647244,27.24,73183.26,62.0,0.4225,0.00026,22.04371]
[1780027647255,27.24,73183.26,62.0,0.4225,0.00026,22.04371]
[1780027647271,27.24,73183.26,62.0,0.4225,0.00026,22.04371]
[1780027649564,27.24,73189.74,62.0,0.42414,0.00026,22.06351]
[1780027654077,27.23,73190.33,62.0,0.42427,0.00026,22.06149]
[1780027654103,27.23,73190.33,62.0,0.42427,0.00026,22.06149]
[1780027654118,27.23,73190.33,62.0,0.42427,0.00026,22.06149]
[1780027654283,27.23,73190.33,62.0,0.42427,0.00026,22.06149]
[1780027654289,27.23,73190.14,62.0,0.42421,0.00026,22.06082]
[1780027654609,27.23,73190.14,62.0,0.42421,0.00026,22.06082]
[1780027654620,27.23,73190.14,62.0,0.42421,0.00026,22.06082]
[1780027654626,27.23,73190.14,62.0,0.42421,0.00026,22.06082]
[1780027655221,27.23,73195.48,62.0,0.42557,0.00026,22.07698]
[1780027656247,27.23,73195.48,62.0,0.42557,0.00026,22.07698]
[1780027656315,27.23,73188.79,62.0,0.42386,0.00026,22.0566]
[1780027658363,27.23,73188.14,62.0,0.42369,0.00026,22.05456]
[1780027659155,27.23,73188.14,62.0,0.42369,0.00026,22.05456]
[1780027664230,27.23,73188.16,62.0,0.42368,0.00026,22.05454]
[1780027664521,27.22,73188.23,62.0,0.42368,0.00026,22.05458]
[1780027665126,27.22,73188.23,62.0,0.42368,0.00026,22.05458]
[1780027666090,27.22,73187.45,62.0,0.42348,0.00026,22.05214]
[1780027666290,27.22,73187.45,62.0,0.42348,0.00026,22.05214]
[1780027667794,27.22,73185.45,62.0,0.42296,0.00026,22.04589]
[1780027673581,27.21,73184.22,62.0,0.42263,0.00026,22.04184]
[1780027674773,27.21,73182.32,62.0,0.42214,0.00026,22.03588]
[1780027676627,27.21,73178.73,62.0,0.42122,0.00026,22.02453]
[1780027677236,27.21,73178.73,62.0,0.42122,0.00026,22.02453]
[1780027677481,27.21,73173.55,62.0,0.41989,0.00026,22.00799]
[1780027678534,27.21,73174.14,62.0,0.42004,0.00026,22.00988]
[1780027683803,27.2,73174.2,62.0,0.42004,0.00026,22.00992]
[1780027686849,27.2,73175.17,62.0,0.42028,0.00026,22.01297]
[1780027691661,27.2,73179.71,62.0,0.42143,0.00026,22.02722]
[1780027696834,27.19,73180.33,62.0,0.42158,0.00026,22.02905]
[1780027698564,27.19,73176.38,62.0,0.42056,0.00026,22.01645]
[1780027700352,27.19,73175.92,62.0,0.42044,0.00026,22.01496]
[1780027700379,27.19,73175.92,62.0,0.42044,0.00026,22.01496]
[1780027700494,27.19,73175.76,62.0,0.4204,0.00026,22.0144]
[1780027700575,27.19,73175.76,62.0,0.4204,0.00026,22.0144]
[1780027700746,27.19,73175.76,62.0,0.4204,0.00026,22.0144]
[1780027701261,27.19,73166.26,62.0,0.41797,0.00026,21.98368]
[1780027701773,27.19,73166.26,62.0,0.41797,0.00026,21.98368]
[1780027702310,27.19,73166.26,62.0,0.41797,0.00026,21.98368]
[1780027702872,27.19,73165.02,62.0,0.41765,0.00026,21.9796]
[1780027703101,27.19,73165.02,62.0,0.41765,0.00026,21.9796]
[1780027703258,27.19,73165.02,62.0,0.41765,0.00026,21.9796]
[1780027703286,27.19,73176.02,62.0,0.42046,0.00026,22.01518]
[1780027703515,27.19,73176.02,62.0,0.42046,0.00026,22.01518]
[1780027705023,27.19,73175.62,62.0,0.42036,0.00026,22.01391]
[1780027707373,27.18,73174.19,62.0,0.41999,0.00026,22.00929]
[1780027717053,27.18,73173.41,62.0,0.41975,0.00026,22.00286]
[1780027722088,27.18,73175.3,62.0,0.42023,0.00026,22.00881]
[1780027726050,27.17,73175.35,62.0,0.42023,0.00026,22.0089]
[1780027726116,27.17,73184.44,62.0,0.42256,0.00026,22.03756]
[1780027726484,27.17,73184.44,62.0,0.42256,0.00026,22.03756]
[1780027726535,27.17,73184.44,62.0,0.42256,0.00026,22.03756]
[1780027726585,27.17,73184.44,62.0,0.42256,0.00026,22.03756]
[1780027728077,27.17,73182.39,62.0,0.42203,0.00026,22.03114]
[1780027728773,27.17,73181.66,62.0,0.42184,0.00026,22.02881]
[1780027729469,27.17,73182.7,62.0,0.4221,0.00026,22.03204]
[1780027732677,27.17,73184.46,62.0,0.42254,0.00026,22.03744]
[1780027732825,27.17,73184.46,62.0,0.42254,0.00026,22.03744]
[1780027735404,27.17,73184.12,62.0,0.42245,0.00026,22.03631]
[1780027736819,27.16,73184.13,62.0,0.42245,0.00026,22.03628]
[1780027739184,27.16,73182.71,62.0,0.42208,0.00026,22.03177]
[1780027740521,27.16,73180.82,62.0,0.42159,0.00026,22.02577]
[1780027741114,27.16,73180.82,62.0,0.42159,0.00026,22.02577]
[1780027741330,27.16,73180.82,62.0,0.42159,0.00026,22.02577]
[1780027741352,27.16,73168.92,62.0,0.41854,0.00026,21.98759]
[1780027742228,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743206,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743270,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743284,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743352,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743394,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743397,27.16,73158.59,62.0,0.4159,0.00026,21.95345]
[1780027743383,27.16,73158.61,62.0,0.41591,0.00026,21.95351]
[1780027745332,27.16,73153.42,62.0,0.41458,0.00026,21.936]
[1780027745787,27.16,73150.95,62.0,0.41395,0.00025,21.92759]
[1780027746278,27.16,73150.95,62.0,0.41395,0.00025,21.92759]
[1780027749588,27.16,73150.36,62.0,0.41381,0.00025,21.92562]
[1780027751928,27.16,73149.49,62.0,0.41359,0.00025,21.92267]
[1780027752397,27.16,73149.49,62.0,0.41359,0.00025,21.92267]
[1780027758596,27.16,73150.08,62.0,0.41374,0.00025,21.92469]
[1780027764382,27.16,73150.21,62.0,0.41377,0.00025,21.92507]
[1780027765928,27.16,73150.74,62.0,0.4139,0.00025,21.92688]
[1780027771431,27.16,73150.5,62.0,0.41382,0.00025,21.92234]
[1780027773287,27.16,73150.58,62.0,0.41384,0.00025,21.92261]
[1780027773297,27.16,73150.58,62.0,0.41384,0.00025,21.92261]
[1780027774494,27.16,73149.01,62.0,0.41344,0.00025,21.91723]
[1780027775314,27.16,73149.01,62.0,0.41344,0.00025,21.91723]
[1780027775581,27.16,73149.01,62.0,0.41344,0.00025,21.91723]
[1780027778389,27.16,73145.1,62.0,0.41245,0.00025,21.90371]
[1780027779071,27.16,73145.02,62.0,0.41243,0.00025,21.90342]
[1780027780911,27.16,73145.03,62.0,0.41243,0.00025,21.90343]
[1780027781198,27.16,73145.03,62.0,0.41243,0.00025,21.90343]
[1780027781215,27.16,73145.03,62.0,0.41243,0.00025,21.90343]
[1780027783329,27.16,73145.26,62.0,0.41248,0.00025,21.9042]
[1780027786716,27.16,73145.93,62.0,0.41265,0.00025,21.90648]
[1780027789464,27.15,73143.77,62.0,0.4121,0.00025,21.89894]
[1780027790910,27.15,73142.66,62.0,0.41181,0.00025,21.89504]
[1780027791261,27.15,73142.66,62.0,0.41181,0.00025,21.89504]
[1780027791274,27.15,73142.66,62.0,0.41181,0.00025,21.89504]
[1780027791361,27.15,73142.66,62.0,0.41181,0.00025,21.89504]
[1780027791437,27.15,73142.57,62.0,0.41179,0.00025,21.89468]
[1780027791828,27.15,73142.57,62.0,0.41179,0.00025,21.89468]
[1780027792223,27.15,73142.57,62.0,0.41179,0.00025,21.89468]
[1780027792363,27.15,73142.57,62.0,0.41179,0.00025,21.89468]
[1780027792377,27.15,73142.57,62.0,0.41179,0.00025,21.89468]
[1780027792520,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027792690,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027792771,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027792948,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027793113,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027793206,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027793432,27.15,73140.49,62.0,0.41126,0.00025,21.8874]
[1780027793282,27.15,73128.68,62.0,0.40825,0.00025,21.8453]
[1780027793651,27.15,73128.68,62.0,0.40825,0.00025,21.8453]
[1780027793851,27.15,73128.68,62.0,0.40825,0.00025,21.8453]
[1780027793985,27.15,73128.68,62.0,0.40825,0.00025,21.8453]
[1780027794853,27.15,73131.38,62.0,0.40894,0.00025,21.85501]
[1780027798660,27.15,73135.19,62.0,0.4099,0.00025,21.86861]
[1780027802506,27.15,73138.96,62.0,0.41086,0.00025,21.88195]
[1780027802648,27.15,73138.96,62.0,0.41086,0.00025,21.88195]
[1780027802981,27.15,73138.96,62.0,0.41086,0.00025,21.88195]
[1780027802983,27.15,73138.96,62.0,0.41086,0.00025,21.88195]
[1780027803180,27.15,73138.96,62.0,0.41086,0.00025,21.88195]
[1780027803407,27.15,73138.96,62.0,0.41086,0.00025,21.88195]
[1780027804664,27.15,73145.23,62.0,0.41246,0.00025,21.90388]
[1780027808579,27.15,73145.21,62.0,0.41245,0.00025,21.90384]
[1780027810898,27.15,73144.95,62.0,0.41239,0.00025,21.90295]
[1780027812084,27.15,73144.4,62.0,0.41225,0.00025,21.90104]
[1780027812115,27.15,73144.4,62.0,0.41225,0.00025,21.90104]
[1780027812419,27.15,73144.4,62.0,0.41225,0.00025,21.90104]
[1780027812735,27.15,73144.42,62.0,0.41226,0.00025,21.90112]
[1780027813122,27.15,73144.42,62.0,0.41226,0.00025,21.90112]
[1780027813608,27.15,73140.49,62.0,0.41126,0.00025,21.88739]
[1780027816194,27.15,73136.39,62.0,0.41021,0.00025,21.87289]
[1780027820199,27.15,73136.71,62.0,0.41029,0.00025,21.87397]
[1780027820450,27.15,73136.71,62.0,0.41029,0.00025,21.87397]
[1780027821716,27.15,73139.79,62.0,0.41107,0.00025,21.88482]
[1780027822554,27.15,73140.32,62.0,0.4112,0.00025,21.88668]
[1780027822647,27.15,73140.32,62.0,0.4112,0.00025,21.88668]
[1780027823562,27.15,73141.3,62.0,0.41145,0.00025,21.89011]
[1780027823898,27.15,73141.3,62.0,0.41145,0.00025,21.89011]
[1780027823901,27.15,73141.3,62.0,0.41145,0.00025,21.89011]
[1780027823999,27.15,73141.92,62.0,0.41161,0.00025,21.89228]
[1780027825657,27.15,73142.3,62.0,0.4117,0.00025,21.89359]
[1780027827678,27.15,73144.34,62.0,0.41222,0.00025,21.90066]
[1780027833033,27.15,73144.07,62.0,0.41213,0.00025,21.89588]
[1780027833036,27.15,73144.07,62.0,0.41213,0.00025,21.89588]
[1780027833403,27.15,73144.07,62.0,0.41213,0.00025,21.89588]
[1780027834437,27.14,73144.39,62.0,0.4122,0.00025,21.89694]
[1780027834446,27.14,73144.39,62.0,0.4122,0.00025,21.89694]
[1780027834473,27.14,73142.73,62.0,0.41178,0.00025,21.89112]
[1780027835877,27.14,73139.75,62.0,0.41102,0.00025,21.88067]
[1780027837769,27.14,73138.79,62.0,0.41077,0.00025,21.87727]
[1780027843351,27.14,73136.67,62.0,0.41023,0.00025,21.8697]
[1780027843717,27.14,73137.91,62.0,0.41054,0.00025,21.87408]
[1780027846143,27.14,73133.37,62.0,0.40938,0.00025,21.85788]
[1780027847122,27.14,73133.25,62.0,0.40935,0.00025,21.85744]
[1780027847152,27.14,73133.25,62.0,0.40935,0.00025,21.85744]
[1780027849059,27.14,73134.86,62.0,0.40976,0.00025,21.86314]
[1780027849317,27.14,73134.86,62.0,0.40976,0.00025,21.86314]
[1780027849328,27.14,73134.86,62.0,0.40976,0.00025,21.86314]
[1780027849436,27.14,73134.86,62.0,0.40976,0.00025,21.86314]
[1780027849532,27.14,73134.86,62.0,0.40976,0.00025,21.86314]
[1780027850106,27.14,73136.41,62.0,0.41015,0.00025,21.86863]
[1780027850136,27.14,73136.41,62.0,0.41015,0.00025,21.86863]
[1780027850451,27.14,73128.16,62.0,0.40805,0.00025,21.839]
[1780027851182,27.14,73128.16,62.0,0.40805,0.00025,21.839]
[1780027851336,27.14,73128.16,62.0,0.40805,0.00025,21.839]
[1780027851953,27.14,73125.79,62.0,0.40745,0.00025,21.83036]
[1780027852436,27.14,73125.79,62.0,0.40745,0.00025,21.83036]
[1780027854255,27.14,73125.87,62.0,0.40746,0.00025,21.83062]
[1780027856051,27.14,73126.61,62.0,0.40765,0.00025,21.83328]
[1780027856423,27.14,73126.61,62.0,0.40765,0.00025,21.83328]
[1780027856438,27.14,73126.61,62.0,0.40765,0.00025,21.83328]
[1780027856521,27.14,73126.61,62.0,0.40765,0.00025,21.83328]
[1780027856770,27.14,73126.13,62.0,0.40752,0.00025,21.8315]
[1780027856829,27.14,73126.13,62.0,0.40752,0.00025,21.8315]
[1780027860793,27.14,73120.27,62.0,0.40603,0.00025,21.80997]
[1780027860905,27.14,73120.27,62.0,0.40603,0.00025,21.80997]
[1780027861014,27.14,73120.27,62.0,0.40603,0.00025,21.80997]
[1780027861061,27.14,73110.99,62.0,0.40368,0.00025,21.77528]
[1780027861745,27.14,73110.99,62.0,0.40368,0.00025,21.77528]
[1780027862831,27.14,73106.41,62.0,0.40251,0.00025,21.7579]
[1780027863412,27.14,73106.41,62.0,0.40251,0.00025,21.7579]
[1780027863787,27.14,73106.12,62.0,0.40244,0.00025,21.75683]
[1780027863818,27.14,73106.12,62.0,0.40244,0.00025,21.75683]
[1780027866740,27.14,73109.74,62.0,0.40337,0.00025,21.77068]
[1780027866910,27.14,73109.74,62.0,0.40337,0.00025,21.77068]
[1780027868300,27.14,73111.38,62.0,0.40379,0.00025,21.77692]
[1780027868310,27.14,73111.38,62.0,0.40379,0.00025,21.77692]
[1780027868335,27.14,73111.38,62.0,0.40379,0.00025,21.77692]
[1780027868348,27.14,73111.38,62.0,0.40379,0.00025,21.77692]
[1780027868370,27.14,73111.38,62.0,0.40379,0.00025,21.77692]
[1780027869446,27.14,73114.07,62.0,0.40447,0.00025,21.78709]
[1780027869523,27.14,73122.49,62.0,0.40662,0.00025,21.8184]
[1780027870328,27.14,73122.49,62.0,0.40662,0.00025,21.8184]
[1780027871880,27.14,73125.49,62.0,0.40738,0.00025,21.82936]
[1780027873611,27.14,73124.73,62.0,0.40718,0.00025,21.82655]
[1780027873636,27.14,73124.73,62.0,0.40718,0.00025,21.82655]
[1780027873665,27.14,73124.73,62.0,0.40718,0.00025,21.82655]
[1780027876110,27.14,73120.12,62.0,0.40601,0.00025,21.80957]
[1780027876638,27.14,73120.76,62.0,0.40617,0.00025,21.81192]
[1780027876873,27.14,73120.76,62.0,0.40617,0.00025,21.81192]
[1780027876947,27.14,73120.76,62.0,0.40617,0.00025,21.81192]
[1780027877135,27.14,73120.76,62.0,0.40617,0.00025,21.81192]
[1780027877314,27.14,73120.76,62.0,0.40617,0.00025,21.81192]
[1780027877830,27.14,73125.65,62.0,0.40741,0.00025,21.82986]
[1780027881557,27.14,73131.99,62.0,0.40902,0.00025,21.85274]
[1780027884225,27.13,73137.62,62.0,0.41045,0.00025,21.87275]
[1780027885416,27.13,73137.62,62.0,0.41045,0.00025,21.87275]
[1780027886404,27.13,73134.94,62.0,0.40976,0.00025,21.8632]
[1780027887318,27.13,73131.29,62.0,0.40883,0.00025,21.85012]
[1780027888779,27.13,73131.13,62.0,0.40879,0.00025,21.84949]
[1780027890518,27.13,73129.99,62.0,0.40849,0.00025,21.84535]
[1780027890580,27.13,73129.99,62.0,0.40849,0.00025,21.84535]
[1780027890610,27.13,73129.27,62.0,0.40831,0.00025,21.84272]
[1780027890664,27.13,73129.27,62.0,0.40831,0.00025,21.84272]
[1780027891279,27.13,73129.27,62.0,0.40831,0.00025,21.84272]
[1780027892037,27.13,73127.38,62.0,0.40781,0.00025,21.83213]
[1780027893009,27.13,73126.88,62.0,0.40768,0.00025,21.83029]
[1780027893610,27.13,73125.09,62.0,0.40723,0.00025,21.82374]
[1780027894465,27.13,73125.09,62.0,0.40723,0.00025,21.82374]
[1780027895134,27.13,73124.15,62.0,0.40698,0.00025,21.82026]
[1780027895506,27.13,73124.15,62.0,0.40698,0.00025,21.82026]
[1780027897528,27.13,73124.41,62.0,0.40705,0.00025,21.8212]
[1780027901103,27.13,73124.25,62.0,0.407,0.00025,21.82057]
[1780027901384,27.13,73124.25,62.0,0.407,0.00025,21.82057]
[1780027901540,27.13,73124.25,62.0,0.407,0.00025,21.82057]
[1780027905365,27.13,73131.93,62.0,0.40895,0.00025,21.84837]
[1780027907850,27.13,73134.22,62.0,0.40953,0.00025,21.85652]
[1780027913607,27.12,73134.08,62.0,0.40949,0.00025,21.85593]
[1780027916554,27.12,73133.3,62.0,0.40929,0.00025,21.85308]
[1780027922479,27.12,73132.9,62.0,0.40917,0.00025,21.8515]
[1780027927526,27.12,73133.79,62.0,0.40939,0.00025,21.85458]
[1780027932561,27.11,73133.97,62.0,0.40943,0.00025,21.85513]
[1780027934258,27.11,73133.08,62.0,0.4092,0.00025,21.85192]
[1780027935599,27.11,73133.25,62.0,0.40924,0.00025,21.85251]
[1780027936140,27.11,73133.13,62.0,0.40921,0.00025,21.85206]
[1780027936461,27.11,73133.13,62.0,0.40921,0.00025,21.85206]
[1780027945652,27.11,73136.83,62.0,0.41014,0.00025,21.86511]
[1780027950687,27.11,73136.44,62.0,0.41003,0.00025,21.86364]
[1780027955724,27.11,73135.18,62.0,0.40969,0.00026,21.85534]
[1780027960759,27.1,73134.68,62.0,0.40956,0.00026,21.85345]
[1780027965794,27.1,73136.4,62.0,0.40999,0.00026,21.85949]
[1780027970213,27.1,73136.65,62.0,0.41005,0.00026,21.86033]
[1780027970245,27.1,73136.65,62.0,0.41005,0.00026,21.86033]
[1780027970268,27.1,73136.65,62.0,0.41005,0.00026,21.86033]
[1780027970344,27.1,73136.65,62.0,0.41005,0.00026,21.86033]
[1780027970508,27.1,73136.65,62.0,0.41005,0.00026,21.86033]
[1780027970530,27.1,73136.65,62.0,0.41005,0.00026,21.86033]
[1780027970784,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027970849,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027971025,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027971041,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027971092,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027971243,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027971246,27.1,73138.19,62.0,0.41044,0.00026,21.86577]
[1780027971306,27.1,73148.53,62.0,0.41308,0.00026,21.90198]
[1780027972290,27.1,73148.53,62.0,0.41308,0.00026,21.90198]
[1780027972301,27.1,73148.53,62.0,0.41308,0.00026,21.90198]
[1780027972306,27.1,73148.53,62.0,0.41308,0.00026,21.90198]
[1780027972321,27.1,73148.53,62.0,0.41308,0.00026,21.90198]
[1780027972519,27.1,73148.53,62.0,0.41308,0.00026,21.90198]
[1780027972569,27.1,73149.64,62.0,0.41336,0.00026,21.9058]
[1780027973001,27.1,73149.64,62.0,0.41336,0.00026,21.9058]
[1780027974509,27.1,73145.36,62.0,0.41227,0.00026,21.89097]
[1780027978244,27.1,73144.97,62.0,0.41216,0.00026,21.88955]
[1780027980449,27.1,73138.21,62.0,0.41043,0.00026,21.86575]
[1780027981928,27.1,73138.57,62.0,0.41052,0.00026,21.86699]
[1780027983881,27.1,73138.41,62.0,0.41048,0.00026,21.86637]
[1780027985164,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985174,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985496,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985630,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985636,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985655,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985676,27.1,73138.34,62.0,0.41046,0.00026,21.86609]
[1780027985728,27.09,73139.04,62.0,0.41063,0.00026,21.86852]
[1780027986201,27.09,73139.04,62.0,0.41063,0.00026,21.86852]
[1780027986298,27.09,73149.12,62.0,0.41321,0.00026,21.90377]
[1780027987205,27.09,73149.12,62.0,0.41321,0.00026,21.90377]
[1780027987656,27.09,73149.12,62.0,0.41321,0.00026,21.90377]
[1780027987761,27.09,73149.98,62.0,0.41343,0.00026,21.90674]
[1780027989245,27.09,73147.09,62.0,0.41269,0.00026,21.89672]
[1780027993332,27.09,73141.74,62.0,0.41132,0.00026,21.87805]
[1780027995332,27.09,73139.61,62.0,0.41078,0.00026,21.87054]
[1780027995906,27.09,73138.22,62.0,0.41042,0.00026,21.86559]
[1780027997015,27.09,73138.06,62.0,0.41038,0.00026,21.86499]
[1780028000039,27.09,73138.34,62.0,0.41044,0.00026,21.86591]
[1780028001350,27.09,73138.44,62.0,0.41047,0.00026,21.86623]
[1780028002732,27.09,73138.4,62.0,0.41045,0.00026,21.86604]
[1780028002821,27.09,73138.4,62.0,0.41045,0.00026,21.86604]
[1780028003382,27.09,73144.2,62.0,0.41193,0.00026,21.88645]
[1780028004514,27.09,73144.2,62.0,0.41193,0.00026,21.88645]
[1780028006905,27.09,73148.11,62.0,0.41293,0.00026,21.90004]
[1780028007979,27.09,73148.84,62.0,0.41312,0.00026,21.90257]
[1780028007997,27.09,73148.84,62.0,0.41312,0.00026,21.90257]
[1780028008088,27.09,73150.4,62.0,0.41352,0.00026,21.90795]
[1780028013126,27.09,73155.23,62.0,0.41473,0.00026,21.9207]
[1780028018161,27.09,73157.82,62.0,0.41539,0.00026,21.92941]
[1780028021955,27.08,73153.67,62.0,0.41432,0.00026,21.91528]
[1780028022322,27.08,73153.67,62.0,0.41432,0.00026,21.91528]
[1780028022335,27.08,73153.67,62.0,0.41432,0.00026,21.91528]
[1780028022417,27.08,73149.72,62.0,0.41331,0.00026,21.90172]
[1780028023158,27.08,73149.72,62.0,0.41331,0.00026,21.90172]
[1780028023548,27.08,73149.72,62.0,0.41331,0.00026,21.90172]
[1780028023775,27.08,73146.46,62.0,0.41248,0.00026,21.89043]
[1780028027026,27.08,73145.16,62.0,0.41214,0.00026,21.88587]
[1780028030645,27.08,73145.16,62.0,0.41214,0.00026,21.88585]
[1780028035042,27.08,73143.97,62.0,0.41183,0.00026,21.8816]
[1780028039178,27.08,73142.13,62.0,0.41136,0.00026,21.87506]
[1780028041910,27.08,73140.69,62.0,0.41098,0.00026,21.86993]
[1780028042430,27.08,73140.69,62.0,0.41098,0.00026,21.86993]
[1780028047489,27.08,73134.19,62.0,0.40932,0.00026,21.84671]
[1780028053407,27.08,73133.48,62.0,0.40913,0.00026,21.84409]
[1780028058443,27.07,73132.0,62.0,0.40875,0.00026,21.83869]
[1780028063478,27.07,73133.21,62.0,0.40905,0.00026,21.84296]
[1780028065991,27.07,73133.21,62.0,0.40905,0.00026,21.84292]
[1780028066498,27.07,73133.21,62.0,0.40905,0.00026,21.84292]
[1780028073558,27.07,73136.2,62.0,0.40978,0.00026,21.84979]
[1780028074214,27.07,73136.2,62.0,0.40978,0.00026,21.84979]
[1780028080606,27.07,73135.05,62.0,0.40948,0.00026,21.84556]
[1780028083452,27.06,73135.1,62.0,0.40949,0.00026,21.8457]
[1780028083549,27.06,73135.1,62.0,0.40949,0.00026,21.8457]
[1780028083554,27.06,73135.1,62.0,0.40949,0.00026,21.8457]
[1780028083571,27.06,73135.1,62.0,0.40949,0.00026,21.8457]
[1780028083616,27.06,73135.1,62.0,0.40949,0.00026,21.8457]
[1780028083800,27.06,73133.33,62.0,0.40904,0.00026,21.83931]
[1780028084088,27.06,73133.33,62.0,0.40904,0.00026,21.83931]
[1780028084097,27.06,73133.33,62.0,0.40904,0.00026,21.83931]
[1780028084167,27.06,73133.33,62.0,0.40904,0.00026,21.83931]
[1780028084602,27.06,73133.33,62.0,0.40904,0.00026,21.83931]
[1780028085136,27.06,73131.99,62.0,0.40869,0.00026,21.83446]
[1780028086041,27.06,73133.71,62.0,0.40913,0.00026,21.84066]
[1780028091687,27.06,73134.17,62.0,0.40924,0.00026,21.8422]
[1780028096721,27.06,73133.73,62.0,0.40912,0.00026,21.84054]
[1780028101756,27.06,73134.19,62.0,0.40923,0.00026,21.84211]
[1780028102110,27.06,73134.19,62.0,0.40923,0.00026,21.84211]
[1780028102137,27.06,73134.19,62.0,0.40923,0.00026,21.84211]
[1780028102294,27.06,73134.19,62.0,0.40923,0.00026,21.84211]
[1780028102671,27.06,73134.19,62.0,0.40923,0.00026,21.84211]
[1780028102763,27.06,73141.97,62.0,0.41122,0.00026,21.86978]
[1780028103416,27.06,73141.97,62.0,0.41122,0.00026,21.86978]
[1780028103427,27.06,73141.97,62.0,0.41122,0.00026,21.86978]
[1780028103770,27.06,73146.95,62.0,0.41249,0.00026,21.88722]
[1780028105363,27.06,73147.4,62.0,0.41261,0.00026,21.88878]
[1780028106810,27.06,73149.26,62.0,0.41308,0.00026,21.89522]
[1780028106825,27.06,73149.15,62.0,0.41305,0.00026,21.89482]
[1780028106933,27.06,73149.15,62.0,0.41305,0.00026,21.89482]
[1780028107109,27.06,73149.15,62.0,0.41305,0.00026,21.89482]
[1780028107361,27.06,73149.15,62.0,0.41305,0.00026,21.89482]
[1780028107798,27.06,73140.49,62.0,0.41084,0.00026,21.86453]
[1780028107932,27.06,73140.49,62.0,0.41084,0.00026,21.86453]
[1780028108073,27.06,73140.49,62.0,0.41084,0.00026,21.86453]
[1780028108358,27.06,73140.49,62.0,0.41084,0.00026,21.86453]
[1780028109249,27.06,73138.69,62.0,0.41038,0.00026,21.85814]
[1780028109258,27.06,73138.69,62.0,0.41038,0.00026,21.85814]
[1780028110042,27.06,73140.71,62.0,0.41089,0.00026,21.86529]
[1780028111669,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028111697,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028111712,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028111807,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028112105,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028112270,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028112282,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028112498,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028112553,27.06,73141.37,62.0,0.41106,0.00026,21.86762]
[1780028113089,27.06,73153.03,62.0,0.41405,0.00026,21.90818]
[1780028118650,27.05,73154.37,62.0,0.41438,0.00026,21.91268]
[1780028118723,27.05,73154.37,62.0,0.41438,0.00026,21.91268]
[1780028119878,27.05,73155.99,62.0,0.41479,0.00026,21.91816]
[1780028120690,27.05,73155.99,62.0,0.41479,0.00026,21.91816]
[1780028121601,27.05,73160.24,62.0,0.41588,0.00026,21.93252]
[1780028123384,27.05,73159.33,62.0,0.41565,0.00026,21.92948]
[1780028123542,27.05,73159.33,62.0,0.41565,0.00026,21.92948]
[1780028124391,27.05,73161.02,62.0,0.41608,0.00026,21.93513]
[1780028124481,27.05,73160.83,62.0,0.41603,0.00026,21.93444]
[1780028125801,27.05,73160.83,62.0,0.41603,0.00026,21.93444]
[1780028127968,27.05,73160.42,62.0,0.41592,0.00026,21.93297]
[1780028129013,27.05,73161.53,62.0,0.4162,0.00026,21.93665]
[1780028135346,27.04,73163.6,62.0,0.4167,0.00026,21.9397]
[1780028141526,27.05,73163.52,62.0,0.41669,0.00026,21.93953]
[1780028148085,27.05,73164.09,62.0,0.41684,0.00026,21.94152]
[1780028153124,27.05,73161.49,62.0,0.41618,0.00026,21.9329]
[1780028156500,27.05,73165.28,62.0,0.41715,0.00026,21.94552]
[1780028156570,27.05,73164.95,62.0,0.41707,0.00026,21.94446]
[1780028160860,27.05,73165.44,62.0,0.4172,0.00026,21.9461]
[1780028163366,27.05,73165.72,62.0,0.41727,0.00026,21.94704]
[1780028163451,27.05,73165.03,62.0,0.41709,0.00026,21.94476]
[1780028163887,27.05,73165.03,62.0,0.41709,0.00026,21.94476]
[1780028164402,27.05,73165.03,62.0,0.41709,0.00026,21.94476]
[1780028164501,27.05,73162.97,62.0,0.41657,0.00026,21.93793]
[1780028168431,27.05,73160.77,62.0,0.416,0.00026,21.93057]
[1780028171496,27.05,73158.36,62.0,0.41537,0.00026,21.9223]
[1780028171498,27.05,73158.36,62.0,0.41537,0.00026,21.9223]
[1780028172415,27.05,73158.36,62.0,0.41537,0.00026,21.92225]
[1780028172519,27.05,73158.36,62.0,0.41537,0.00026,21.92225]
[1780028172654,27.05,73158.36,62.0,0.41537,0.00026,21.92225]
[1780028174274,27.04,73152.18,62.0,0.41377,0.00026,21.90103]
[1780028176283,27.04,73152.33,62.0,0.41381,0.00026,21.9015]
[1780028177151,27.04,73151.87,62.0,0.41368,0.00026,21.89988]
[1780028179290,27.04,73152.24,62.0,0.41378,0.00026,21.90116]
[1780028181092,27.04,73154.69,62.0,0.41441,0.00026,21.9096]
[1780028181290,27.04,73154.69,62.0,0.41441,0.00026,21.9096]
[1780028181825,27.04,73154.69,62.0,0.41441,0.00026,21.9096]
[1780028181872,27.04,73154.69,62.0,0.41441,0.00026,21.9096]
[1780028181911,27.04,73154.26,62.0,0.4143,0.00026,21.90815]
[1780028185436,27.04,73150.38,62.0,0.41331,0.00026,21.89488]
[1780028187709,27.05,73149.5,62.0,0.41309,0.00026,21.89189]
[1780028188427,27.05,73149.47,62.0,0.41309,0.00026,21.89184]
[1780028188454,27.05,73149.47,62.0,0.41309,0.00026,21.89184]
[1780028188499,27.05,73149.47,62.0,0.41309,0.00026,21.89184]
[1780028191393,27.05,73156.32,62.0,0.41482,0.00026,21.91155]
[1780028193407,27.04,73162.15,62.0,0.41631,0.00026,21.93116]
[1780028200456,27.04,73161.67,62.0,0.41617,0.00026,21.92928]
[1780028202470,27.03,73167.77,62.0,0.41773,0.00026,21.9495]
[1780028202917,27.03,73167.77,62.0,0.41773,0.00026,21.9495]
[1780028208514,27.03,73168.0,62.0,0.41776,0.00026,21.94999]
[1780028213551,27.02,73170.91,62.0,0.41849,0.00026,21.95934]
[1780028214393,27.02,73170.91,62.0,0.41849,0.00026,21.95934]
[1780028219593,27.02,73169.86,62.0,0.41822,0.00026,21.95584]
[1780028220773,27.02,73169.86,62.0,0.41822,0.00026,21.95584]
[1780028223376,27.02,73168.41,62.0,0.41784,0.00026,21.95103]
[1780028223738,27.02,73168.41,62.0,0.41784,0.00026,21.95103]
[1780028229149,27.02,73166.99,62.0,0.41747,0.00026,21.94631]
[1780028229663,27.02,73159.92,62.0,0.41566,0.00026,21.92268]
[1780028232332,27.02,73157.59,62.0,0.41506,0.00026,21.91484]
[1780028235994,27.02,73163.48,62.0,0.41658,0.00026,21.93472]
[1780028237693,27.02,73164.2,62.0,0.41677,0.00026,21.93714]
[1780028245647,27.02,73164.99,62.0,0.41697,0.00026,21.93981]
[1780028250810,27.02,73164.98,62.0,0.41698,0.00026,21.93983]
[1780028255846,27.02,73166.02,62.0,0.41723,0.00026,21.93961]
[1780028262894,27.03,73165.37,62.0,0.41707,0.00026,21.9375]
[1780028266999,27.03,73166.24,62.0,0.41729,0.00026,21.94041]
[1780028269406,27.03,73165.28,62.0,0.41705,0.00026,21.93723]
[1780028269669,27.03,73165.28,62.0,0.41705,0.00026,21.93723]
[1780028269945,27.03,73157.32,62.0,0.415,0.00026,21.91049]
[1780028271249,27.03,73157.43,62.0,0.41503,0.00026,21.91088]
[1780028271276,27.03,73157.43,62.0,0.41503,0.00026,21.91088]
[1780028274862,27.03,73156.82,62.0,0.41488,0.00026,21.9088]
[1780028280801,27.03,73156.54,62.0,0.41481,0.00026,21.90795]
[1780028280808,27.03,73156.54,62.0,0.41481,0.00026,21.90795]
[1780028286064,27.03,73162.27,62.0,0.41629,0.00026,21.92742]
[1780028288589,27.03,73162.73,62.0,0.41641,0.00026,21.92897]
[1780028288597,27.03,73162.73,62.0,0.41641,0.00026,21.92897]
[1780028290814,27.03,73166.49,62.0,0.41738,0.00026,21.94149]
[1780028292799,27.03,73165.49,62.0,0.41712,0.00026,21.93818]
[1780028300162,27.03,73167.67,62.0,0.41768,0.00026,21.94539]
[1780028305197,27.03,73167.11,62.0,0.41754,0.00026,21.94353]
[1780028310232,27.03,73164.16,62.0,0.41678,0.00026,21.93374]
[1780028311033,27.03,73164.16,62.0,0.41678,0.00026,21.93374]
[1780028316113,27.03,73163.99,62.0,0.41672,0.00026,21.92949]
[1780028321311,27.03,73166.73,62.0,0.41742,0.00026,21.93847]
[1780028322043,27.03,73166.73,62.0,0.41742,0.00026,21.93847]
[1780028323076,27.03,73166.71,62.0,0.41741,0.00026,21.93837]
[1780028330374,27.03,73165.37,62.0,0.41706,0.00026,21.93391]
[1780028335467,27.03,73166.29,62.0,0.4173,0.00026,21.93697]
[1780028340502,27.03,73167.75,62.0,0.41767,0.00026,21.9418]
[1780028345537,27.03,73165.78,62.0,0.41717,0.00026,21.93527]
[1780028346069,27.03,73165.78,62.0,0.41717,0.00026,21.93527]
[1780028351579,27.03,73164.36,62.0,0.4168,0.00026,21.93056]
[1780028356614,27.03,73164.54,62.0,0.41685,0.00026,21.93118]
[1780028361649,27.03,73164.5,62.0,0.41684,0.00026,21.93106]
[1780028366936,27.03,73160.39,62.0,0.41579,0.00026,21.91733]
[1780028368572,27.03,73158.22,62.0,0.41524,0.00026,21.91002]
[1780028373733,27.03,73158.12,62.0,0.4152,0.00026,21.90605]
[1780028374430,27.03,73158.12,62.0,0.4152,0.00026,21.90605]
[1780028374897,27.03,73158.12,62.0,0.4152,0.00026,21.90605]
[1780028378924,27.03,73158.99,62.0,0.41543,0.00026,21.90905]
[1780028378960,27.03,73158.99,62.0,0.41543,0.00026,21.90905]
[1780028379167,27.04,73158.65,62.0,0.41534,0.00026,21.90792]
[1780028380059,27.04,73158.65,62.0,0.41534,0.00026,21.90792]
[1780028384392,27.03,73154.37,62.0,0.41423,0.00026,21.89322]
[1780028388329,27.03,73152.67,62.0,0.41379,0.00026,21.88728]
[1780028391264,27.03,73153.52,62.0,0.41401,0.00026,21.89023]
[1780028396903,27.03,73153.72,62.0,0.41407,0.00026,21.89108]
[1780028397765,27.03,73153.72,62.0,0.41407,0.00026,21.89108]
[1780028402947,27.03,73156.43,62.0,0.41477,0.00026,21.90035]
[1780028408989,27.03,73155.4,62.0,0.4145,0.00026,21.89679]
[1780028414025,27.03,73156.09,62.0,0.41468,0.00026,21.89915]
[1780028417357,27.04,73155.49,62.0,0.41454,0.00026,21.89722]
[1780028423135,27.04,73153.25,62.0,0.41398,0.00026,21.88981]
[1780028428173,27.05,73152.93,62.0,0.41391,0.00026,21.88887]
[1780028429779,27.05,73152.93,62.0,0.41391,0.00026,21.88887]
[1780028431738,27.05,73152.42,62.0,0.41379,0.00026,21.88718]
[1780028437936,27.05,73152.41,62.0,0.41377,0.00026,21.8834]
[1780028443279,27.04,73153.36,62.0,0.41398,0.00026,21.88632]
[1780028448314,27.04,73153.48,62.0,0.41403,0.00026,21.88691]
[1780028453349,27.05,73151.98,62.0,0.41366,0.00026,21.88192]
[1780028458384,27.05,73152.91,62.0,0.41391,0.00026,21.88528]
[1780028463419,27.05,73152.84,62.0,0.4139,0.00026,21.8852]
[1780028464474,27.05,73152.84,62.0,0.4139,0.00026,21.8852]
[1780028464491,27.05,73152.84,62.0,0.4139,0.00026,21.8852]
[1780028464575,27.06,73152.84,62.0,0.41391,0.00026,21.88523]
[1780028466601,27.06,73153.0,62.0,0.41395,0.00026,21.88581]
[1780028472482,27.06,73153.36,62.0,0.41406,0.00026,21.88727]
[1780028478524,27.07,73153.12,62.0,0.41401,0.00026,21.88663]
[1780028483559,27.07,73152.69,62.0,0.41392,0.00026,21.88531]
[1780028486121,27.07,73153.38,62.0,0.4141,0.00026,21.8877]
[1780028486664,27.07,73153.46,62.0,0.41412,0.00026,21.88803]
[1780028486765,27.07,73157.09,62.0,0.41505,0.00026,21.9004]
[1780028488594,27.07,73162.73,62.0,0.41649,0.00026,21.91933]
[1780028492316,27.07,73163.94,62.0,0.41678,0.00026,21.91959]
[1780028494403,27.07,73164.06,62.0,0.41681,0.00026,21.91994]
[1780028497432,27.07,73169.04,62.0,0.41809,0.00026,21.93636]
[1780028500545,27.07,73170.34,62.0,0.41842,0.00026,21.94059]
[1780028502856,27.06,73175.01,62.0,0.41961,0.00026,21.95574]
[1780028508734,27.06,73174.51,62.0,0.41948,0.00026,21.95402]
[1780028511187,27.06,73176.51,62.0,0.41999,0.00026,21.96046]
[1780028511255,27.06,73177.33,62.0,0.4202,0.00026,21.96308]
[1780028516790,27.06,73180.38,62.0,0.42097,0.00026,21.97269]
[1780028519344,27.06,73180.41,62.0,0.42098,0.00026,21.97277]
[1780028524898,27.05,73174.48,62.0,0.41944,0.00026,21.95364]
[1780028525193,27.05,73174.48,62.0,0.41944,0.00026,21.95364]
[1780028525856,27.05,73166.86,62.0,0.41748,0.00026,21.92869]
[1780028526699,27.05,73166.86,62.0,0.41748,0.00026,21.92869]
[1780028526996,27.05,73166.86,62.0,0.41748,0.00026,21.92869]
[1780028527051,27.05,73166.86,62.0,0.41748,0.00026,21.92869]
[1780028527724,27.05,73166.91,62.0,0.4175,0.00026,21.92885]
[1780028529060,27.05,73170.85,62.0,0.41851,0.00026,21.9418]
[1780028529387,27.05,73171.73,62.0,0.41873,0.00026,21.94467]
[1780028531080,27.05,73171.74,62.0,0.41874,0.00026,21.9447]
[1780028535020,27.05,73174.01,62.0,0.41932,0.00026,21.95204]
[1780028537132,27.05,73174.34,62.0,0.4194,0.00026,21.95314]
[1780028538428,27.05,73176.92,62.0,0.42007,0.00026,21.96147]
[1780028543986,27.06,73181.05,62.0,0.42114,0.00026,21.97478]
[1780028553200,27.06,73181.61,62.0,0.42129,0.00026,21.97666]
[1780028559093,27.07,73182.03,62.0,0.42142,0.00026,21.97459]
[1780028562555,27.07,73182.31,62.0,0.42149,0.00026,21.97551]
[1780028562578,27.07,73182.31,62.0,0.42149,0.00026,21.97551]
[1780028565447,27.07,73176.37,62.0,0.41997,0.00026,21.9566]
[1780028567130,27.07,73171.52,62.0,0.41872,0.00026,21.94088]
[1780028568070,27.07,73169.78,62.0,0.41827,0.00026,21.93518]
[1780028568841,27.07,73167.73,62.0,0.41774,0.00026,21.92845]
[1780028569428,27.07,73167.42,62.0,0.41766,0.00026,21.92742]
[1780028570230,27.07,73167.42,62.0,0.41766,0.00026,21.92742]
[1780028579233,27.07,73166.9,62.0,0.41753,0.00026,21.92575]
[1780028581021,27.07,73167.49,62.0,0.41769,0.00026,21.9277]
[1780028583085,27.07,73164.68,62.0,0.41696,0.00026,21.9184]
[1780028585010,27.07,73164.42,62.0,0.4169,0.00026,21.91754]
[1780028588480,27.07,73164.42,62.0,0.4169,0.00026,21.91754]
[1780028595344,27.07,73164.34,62.0,0.41688,0.00026,21.91732]
[1780028601217,27.07,73164.94,62.0,0.41704,0.00026,21.91933]
[1780028601471,27.07,73165.45,62.0,0.41717,0.00026,21.92103]
[1780028602395,27.07,73174.5,62.0,0.41949,0.00026,21.95066]
[1780028605054,27.07,73177.75,62.0,0.42033,0.00026,21.96113]
[1780028608017,27.07,73179.61,62.0,0.42081,0.00026,21.96713]
[1780028613475,27.07,73183.39,62.0,0.42177,0.00026,21.9754]
[1780028615554,27.07,73183.34,62.0,0.42176,0.00026,21.97522]
[1780028616399,27.07,73186.09,62.0,0.42246,0.00026,21.98384]
[1780028619546,27.07,73192.74,62.0,0.42417,0.00026,22.00436]
[1780028620124,27.07,73192.74,62.0,0.42417,0.00026,22.00436]
[1780028621970,27.07,73193.56,62.0,0.42437,0.00026,22.00681]
[1780028622702,27.07,73194.87,62.0,0.42471,0.00026,22.01078]
[1780028622985,27.07,73194.87,62.0,0.42471,0.00026,22.01078]
[1780028622998,27.07,73194.87,62.0,0.42471,0.00026,22.01078]
[1780028623059,27.07,73196.66,62.0,0.42516,0.00026,22.01619]
[1780028624981,27.07,73196.95,62.0,0.42524,0.00026,22.01709]
[1780028625861,27.07,73198.14,62.0,0.42555,0.00026,22.02071]
[1780028628305,27.07,73198.59,62.0,0.42567,0.00026,22.0221]
[1780028628310,27.07,73198.59,62.0,0.42567,0.00026,22.0221]
[1780028628546,27.07,73202.02,62.0,0.42656,0.00026,22.03241]
[1780028630415,27.07,73208.34,62.0,0.42819,0.00026,22.05109]
[1780028630814,27.07,73208.34,62.0,0.42819,0.00026,22.05109]
[1780028636144,27.07,73209.29,62.0,0.42844,0.00026,22.05395]
[1780028637030,27.07,73210.49,62.0,0.42875,0.00026,22.05746]
[1780028640669,27.08,73211.65,62.0,0.42906,0.00026,22.0609]
[1780028645700,27.08,73212.84,62.0,0.42938,0.00026,22.06445]
[1780028648512,27.08,73214.27,62.0,0.42975,0.00026,22.06861]
[1780028650711,27.08,73214.2,62.0,0.42974,0.00026,22.06845]
[1780028651899,27.08,73214.54,62.0,0.42983,0.00026,22.06945]
[1780028651984,27.08,73214.54,62.0,0.42983,0.00026,22.06945]
[1780028652214,27.08,73214.54,62.0,0.42983,0.00026,22.06945]
[1780028652384,27.08,73214.54,62.0,0.42983,0.00026,22.06945]
[1780028652404,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028652457,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028652484,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028652510,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028652649,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028652711,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028653251,27.09,73214.45,62.0,0.42981,0.00026,22.06924]
[1780028653309,27.08,73221.44,62.0,0.43161,0.00026,22.08904]
[1780028655827,27.08,73221.05,62.0,0.43151,0.00026,22.08793]
[1780028656910,27.08,73221.44,62.0,0.43161,0.00026,22.08901]
[1780028657088,27.08,73221.44,62.0,0.43161,0.00026,22.08901]
[1780028657530,27.08,73221.43,62.0,0.43161,0.00026,22.089]
[1780028657565,27.08,73221.43,62.0,0.43161,0.00026,22.089]
[1780028662423,27.09,73221.34,62.0,0.43159,0.00026,22.0888]
[1780028662931,27.09,73221.34,62.0,0.43159,0.00026,22.0888]
[1780028663174,27.09,73221.34,62.0,0.43159,0.00026,22.0888]
[1780028663826,27.09,73213.21,62.0,0.42949,0.00026,22.06574]
[1780028664597,27.09,73213.21,62.0,0.42949,0.00026,22.06574]
[1780028665510,27.09,73210.5,62.0,0.4288,0.00026,22.05791]
[1780028670876,27.09,73209.54,62.0,0.42855,0.00026,22.05509]
[1780028675910,27.09,73208.98,62.0,0.42839,0.00026,22.04975]
[1780028676841,27.09,73208.98,62.0,0.42839,0.00026,22.04975]
[1780028679614,27.09,73209.34,62.0,0.42848,0.00026,22.05078]
[1780028684973,27.08,73211.21,62.0,0.42896,0.00026,22.0562]
[1780028686192,27.08,73211.21,62.0,0.42896,0.00026,22.0562]
[1780028693029,27.08,73209.06,62.0,0.4284,0.00026,22.04994]
[1780028698065,27.08,73208.33,62.0,0.42821,0.00026,22.04779]
[1780028699657,27.08,73209.14,62.0,0.42842,0.00026,22.05015]
[1780028703945,27.08,73208.97,62.0,0.42838,0.00026,22.04965]
[1780028709142,27.08,73208.97,62.0,0.42838,0.00026,22.04963]
[1780028714177,27.08,73211.84,62.0,0.42912,0.00026,22.05796]
[1780028719212,27.08,73213.9,62.0,0.42965,0.00026,22.06392]
[1780028721625,27.08,73214.65,62.0,0.42984,0.00026,22.06608]
[1780028721630,27.08,73214.65,62.0,0.42984,0.00026,22.06608]
[1780028723213,27.08,73218.03,62.0,0.43072,0.00026,22.07572]
[1780028723375,27.08,73218.03,62.0,0.43072,0.00026,22.07572]
[1780028724266,27.08,73218.96,62.0,0.43096,0.00026,22.07837]
[1780028724274,27.08,73218.96,62.0,0.43096,0.00026,22.07837]
[1780028724931,27.08,73219.44,62.0,0.43108,0.00026,22.07973]
[1780028726274,27.09,73221.64,62.0,0.43165,0.00026,22.08592]
[1780028726310,27.09,73221.64,62.0,0.43165,0.00026,22.08592]
[1780028726349,27.09,73221.64,62.0,0.43165,0.00026,22.08592]
[1780028728316,27.09,73222.27,62.0,0.43182,0.00026,22.08772]
[1780028733931,27.09,73224.56,62.0,0.43241,0.00026,22.09052]
[1780028738963,27.1,73225.17,62.0,0.43258,0.00026,22.09233]
[1780028739729,27.1,73224.63,62.0,0.43245,0.00026,22.09088]
[1780028740025,27.1,73224.63,62.0,0.43245,0.00026,22.09088]
[1780028741633,27.1,73224.64,62.0,0.43245,0.00026,22.09095]
[1780028745830,27.1,73227.7,62.0,0.43325,0.00026,22.09949]
[1780028746305,27.1,73227.7,62.0,0.43325,0.00026,22.09949]
[1780028746495,27.1,73229.67,62.0,0.43377,0.00026,22.1049]
[1780028746776,27.1,73229.67,62.0,0.43377,0.00026,22.1049]
[1780028749609,27.11,73230.17,62.0,0.4339,0.00026,22.10635]
[1780028750397,27.11,73230.17,62.0,0.4339,0.00026,22.10635]
[1780028750457,27.11,73230.17,62.0,0.4339,0.00026,22.10635]
[1780028750488,27.11,73230.32,62.0,0.43394,0.00026,22.10673]
[1780028750873,27.11,73230.32,62.0,0.43394,0.00026,22.10673]
[1780028751439,27.11,73235.77,62.0,0.43535,0.00026,22.12138]
[1780028752676,27.11,73237.23,62.0,0.43572,0.00026,22.12525]
[1780028752705,27.11,73237.23,62.0,0.43572,0.00026,22.12525]
[1780028757366,27.11,73241.07,62.0,0.43672,0.00026,22.13542]
[1780028758742,27.11,73241.46,62.0,0.43683,0.00026,22.13648]
[1780028764284,27.11,73241.62,62.0,0.43687,0.00026,22.13695]
[1780028764422,27.11,73241.62,62.0,0.43687,0.00026,22.13695]
[1780028764630,27.11,73241.75,62.0,0.43691,0.00026,22.13735]
[1780028766672,27.11,73243.41,62.0,0.43734,0.00026,22.14167]
[1780028767441,27.11,73243.41,62.0,0.43734,0.00026,22.14167]
[1780028769813,27.11,73247.16,62.0,0.43831,0.00026,22.15134]
[1780028776095,27.12,73247.69,62.0,0.43847,0.00026,22.15284]
[1780028779261,27.12,73248.71,62.0,0.43874,0.00026,22.15548]
[1780028779820,27.12,73248.74,62.0,0.43874,0.00026,22.15556]
[1780028786516,27.12,73249.89,62.0,0.43904,0.00026,22.15846]
[1780028795752,27.12,73254.45,62.0,0.44021,0.00026,22.16621]
[1780028801794,27.12,73254.28,62.0,0.44016,0.00026,22.16576]
[1780028806829,27.12,73254.95,62.0,0.44033,0.00026,22.16741]
[1780028807909,27.12,73254.95,62.0,0.44033,0.00026,22.16741]
[1780028808017,27.12,73254.95,62.0,0.44033,0.00026,22.16741]
[1780028808843,27.12,73245.94,62.0,0.438,0.00026,22.14462]
[1780028809944,27.12,73245.94,62.0,0.438,0.00026,22.14462]
[1780028810000,27.12,73240.43,62.0,0.43657,0.00026,22.13032]
[1780028810648,27.12,73240.43,62.0,0.43657,0.00026,22.13032]
[1780028813741,27.12,73241.0,62.0,0.43672,0.00026,22.13181]
[1780028818913,27.12,73240.68,62.0,0.43665,0.00026,22.13107]
[1780028819569,27.12,73240.68,62.0,0.43665,0.00026,22.13107]
[1780028823058,27.12,73240.64,62.0,0.43664,0.00026,22.13101]
[1780028823713,27.12,73240.35,62.0,0.43657,0.00026,22.13027]
[1780028824728,27.13,73240.35,62.0,0.43657,0.00026,22.13027]
[1780028828027,27.12,73239.51,62.0,0.43635,0.00026,22.12805]
[1780028830181,27.12,73239.37,62.0,0.43631,0.00026,22.12766]
[1780028832436,27.12,73239.41,62.0,0.43632,0.00026,22.12775]
[1780028839357,27.13,73238.92,62.0,0.4362,0.00026,22.12654]
[1780028839579,27.13,73238.92,62.0,0.4362,0.00026,22.12654]
[1780028840497,27.13,73239.16,62.0,0.43627,0.00026,22.1272]
[1780028841379,27.13,73239.21,62.0,0.43628,0.00026,22.12735]
[1780028842771,27.13,73240.43,62.0,0.4366,0.00026,22.13054]
[1780028848117,27.13,73239.73,62.0,0.43642,0.00026,22.12875]
[1780028849604,27.13,73239.9,62.0,0.43647,0.00026,22.12921]
[1780028851478,27.13,73240.06,62.0,0.43651,0.00026,22.12964]
[1780028852239,27.13,73241.33,62.0,0.43683,0.00026,22.12931]
[1780028853223,27.13,73243.55,62.0,0.4374,0.00026,22.13509]
[1780028854087,27.13,73244.67,62.0,0.4377,0.00026,22.138]
[1780028859196,27.13,73248.18,62.0,0.4386,0.00026,22.147]
[1780028863383,27.13,73248.11,62.0,0.43859,0.00026,22.14682]
[1780028866609,27.13,73247.82,62.0,0.43851,0.00026,22.14608]
[1780028870299,27.13,73242.77,62.0,0.4372,0.00026,22.13308]
[1780028872451,27.13,73242.85,62.0,0.43722,0.00026,22.13326]
[1780028873138,27.13,73242.73,62.0,0.43719,0.00026,22.13298]
[1780028874484,27.13,73241.82,62.0,0.43696,0.00026,22.13061]
[1780028874983,27.13,73241.33,62.0,0.43683,0.00026,22.12935]
[1780028875518,27.13,73241.33,62.0,0.43683,0.00026,22.12935]
[1780028881350,27.13,73240.35,62.0,0.43658,0.00026,22.12677]
[1780028887392,27.13,73240.8,62.0,0.43669,0.00026,22.12792]
[1780028888056,27.13,73240.8,62.0,0.43669,0.00026,22.12792]
[1780028888739,27.13,73240.65,62.0,0.43665,0.00026,22.12752]
[1780028894442,27.13,73241.37,62.0,0.43685,0.00026,22.12948]
[1780028896051,27.13,73240.88,62.0,0.43672,0.00026,22.12821]
[1780028897010,27.14,73241.14,62.0,0.43679,0.00026,22.1289]
[1780028902501,27.13,73241.12,62.0,0.43678,0.00026,22.12876]
[1780028908543,27.13,73242.02,62.0,0.437,0.00026,22.13101]
[1780028913578,27.12,73244.97,62.0,0.43774,0.00026,22.13488]
[1780028918613,27.12,73246.16,62.0,0.43804,0.00026,22.13785]
[1780028920628,27.12,73254.27,62.0,0.44013,0.00026,22.15834]
[1780028921258,27.12,73254.27,62.0,0.44013,0.00026,22.15834]
[1780028921437,27.12,73254.27,62.0,0.44013,0.00026,22.15834]
[1780028921655,27.12,73254.27,62.0,0.44013,0.00026,22.15834]
[1780028925963,27.12,73256.25,62.0,0.44064,0.00026,22.16322]
[1780028931704,27.11,73261.3,62.0,0.44194,0.00026,22.17557]
[1780028934405,27.11,73260.27,62.0,0.44167,0.00026,22.17305]
[1780028939833,27.11,73266.26,62.0,0.44322,0.00026,22.18744]
[1780028942333,27.11,73267.24,62.0,0.44347,0.00026,22.18975]
[1780028942645,27.11,73267.24,62.0,0.44347,0.00026,22.18975]
[1780028944421,27.11,73269.13,62.0,0.44396,0.00026,22.1942]
[1780028945152,27.11,73273.42,62.0,0.44507,0.00026,22.2042]
[1780028949908,27.1,73276.88,62.0,0.44596,0.00026,22.21209]
[1780028951738,27.1,73280.15,62.0,0.4468,0.00026,22.21948]
[1780028956996,27.1,73279.55,62.0,0.44664,0.00026,22.21804]
[1780028962921,27.09,73280.83,62.0,0.44695,0.00026,22.22081]
[1780028967956,27.08,73280.4,62.0,0.44683,0.00026,22.21975]
[1780028972991,27.08,73280.66,62.0,0.44687,0.00026,22.21658]
[1780028977511,27.08,73279.59,62.0,0.44659,0.00026,22.21411]
[1780028979857,27.07,73274.62,62.0,0.44529,0.00026,22.20269]
[1780028985546,27.07,73267.63,62.0,0.44347,0.00026,22.18624]
[1780028986220,27.07,73267.83,62.0,0.44352,0.00026,22.1867]
[1780028989057,27.07,73267.71,62.0,0.44348,0.00026,22.18639]
[1780028994160,27.06,73268.34,62.0,0.44364,0.00026,22.18783]
[1780028999195,27.06,73267.79,62.0,0.44349,0.00026,22.18647]
[1780029004230,27.06,73264.57,62.0,0.44265,0.00026,22.17872]
[1780029009265,27.06,73264.12,62.0,0.44253,0.00026,22.17761]
[1780029014300,27.06,73264.9,62.0,0.44272,0.00026,22.17945]
[1780029019335,27.05,73265.29,62.0,0.44282,0.00026,22.18035]
[1780029024370,27.05,73265.61,62.0,0.4429,0.00026,22.18108]
[1780029029405,27.05,73265.59,62.0,0.44289,0.00026,22.181]
[1780029034440,27.05,73264.34,62.0,0.44255,0.00026,22.17428]
[1780029039475,27.05,73265.04,62.0,0.44273,0.00026,22.17593]
[1780029044510,27.04,73266.17,62.0,0.44302,0.00026,22.17861]
[1780029046563,27.04,73266.65,62.0,0.44314,0.00026,22.17975]
[1780029048015,27.04,73270.54,62.0,0.44415,0.00026,22.18897]
[1780029052565,27.04,73277.12,62.0,0.44586,0.00026,22.2042]
[1780029057748,27.04,73278.09,62.0,0.4461,0.00026,22.20636]
[1780029057887,27.04,73279.43,62.0,0.44645,0.00026,22.2094]
[1780029058349,27.04,73279.43,62.4,0.44645,0.00026,22.2094]
[1780029058445,27.04,73279.43,62.4,0.44645,0.00026,22.2094]
[1780029058470,27.04,73279.43,62.4,0.44645,0.00026,22.2094]
[1780029058511,27.04,73279.43,62.4,0.44645,0.00026,22.2094]
[1780029058540,27.04,73279.43,62.4,0.44645,0.00026,22.2094]
[1780029058612,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059068,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059140,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059187,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059193,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059209,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059276,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059426,27.04,73290.48,62.4,0.44932,0.00026,22.23392]
[1780029059725,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029059916,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029060199,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029060347,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029060426,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029060464,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029060596,27.04,73301.67,62.4,0.45224,0.00026,22.25759]
[1780029060800,27.04,73300.58,62.4,0.45196,0.00026,22.25533]
[1780029061112,27.04,73300.58,62.4,0.45196,0.00026,22.25533]
[1780029061765,27.04,73300.58,62.4,0.45196,0.00026,22.25533]
[1780029062577,27.04,73301.71,62.4,0.45225,0.00026,22.25767]
[1780029063158,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063304,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063325,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063426,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063445,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063451,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063503,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029063563,27.04,73301.73,62.4,0.45226,0.00026,22.25771]
[1780029064374,27.04,73303.77,62.4,0.45279,0.00026,22.26189]
[1780029064416,27.04,73303.77,62.4,0.45279,0.00026,22.26189]
[1780029064638,27.04,73303.77,62.4,0.45279,0.00026,22.26189]
[1780029064649,27.04,73303.77,62.4,0.45279,0.00026,22.26189]
[1780029064732,27.04,73303.77,62.4,0.45279,0.00026,22.26189]
[1780029066584,27.03,73311.55,62.4,0.45481,0.00026,22.27748]
[1780029066633,27.03,73311.55,62.4,0.45481,0.00026,22.27748]
[1780029066744,27.03,73315.3,62.4,0.45579,0.00026,22.28479]
[1780029066912,27.03,73315.3,62.4,0.45579,0.00026,22.28479]
[1780029067700,27.03,73315.3,62.4,0.45579,0.00026,22.28479]
[1780029068509,27.03,73318.76,62.4,0.45669,0.00026,22.29141]
[1780029068689,27.03,73318.98,62.4,0.45675,0.00026,22.29183]
[1780029073724,27.03,73319.44,62.4,0.45687,0.00026,22.29269]
[1780029075202,27.03,73319.79,62.4,0.45696,0.00026,22.29336]
[1780029080774,27.03,73323.09,62.4,0.45782,0.00026,22.29954]
[1780029085809,27.03,73319.58,62.4,0.45691,0.00026,22.29296]
[1780029086095,27.03,73319.58,62.4,0.45691,0.00026,22.29296]
[1780029086131,27.03,73319.58,62.4,0.45691,0.00026,22.29296]
[1780029086158,27.03,73319.58,62.4,0.45691,0.00026,22.29296]
[1780029086189,27.03,73319.58,62.4,0.45691,0.00026,22.29296]
[1780029086211,27.03,73319.58,62.4,0.45691,0.00026,22.29296]
[1780029086816,27.03,73309.28,62.4,0.45422,0.00026,22.27297]
[1780029086910,27.03,73309.28,62.4,0.45422,0.00026,22.27297]
[1780029087091,27.03,73309.28,62.4,0.45422,0.00026,22.27297]
[1780029088233,27.03,73306.19,62.4,0.45341,0.00026,22.26677]
[1780029088349,27.03,73306.19,62.4,0.45341,0.00026,22.26677]
[1780029089392,27.03,73305.83,62.4,0.45332,0.00026,22.26603]
[1780029089694,27.03,73305.83,62.4,0.45332,0.00026,22.26603]
[1780029089788,27.03,73305.83,62.4,0.45332,0.00026,22.26603]
[1780029090312,27.03,73303.58,62.4,0.45273,0.00026,22.26145]
[1780029090365,27.03,73303.58,62.4,0.45273,0.00026,22.26145]
[1780029090893,27.03,73303.58,62.4,0.45273,0.00026,22.26145]
[1780029091373,27.03,73303.58,62.4,0.45273,0.00026,22.26145]
[1780029091432,27.03,73296.2,62.4,0.4508,0.00026,22.24244]
[1780029092450,27.03,73296.2,62.4,0.4508,0.00026,22.24244]
[1780029092470,27.03,73296.2,62.4,0.4508,0.00026,22.24244]
[1780029092551,27.03,73290.36,62.4,0.44927,0.00026,22.22993]
[1780029092939,27.03,73290.36,62.4,0.44927,0.00026,22.22993]
[1780029093382,27.03,73290.36,62.4,0.44927,0.00026,22.22993]
[1780029095064,27.03,73287.5,62.4,0.44853,0.00026,22.2237]
[1780029095079,27.03,73287.5,62.4,0.44853,0.00026,22.2237]
[1780029095470,27.03,73287.5,62.4,0.44853,0.00026,22.2237]
[1780029097250,27.03,73283.26,62.4,0.44743,0.00026,22.21432]
[1780029097797,27.03,73283.26,62.4,0.44743,0.00026,22.21432]
[1780029098312,27.03,73281.6,62.4,0.447,0.00026,22.21061]
[1780029104044,27.04,73282.54,62.4,0.44725,0.00026,22.21278]
[1780029104060,27.04,73282.54,62.4,0.44725,0.00026,22.21278]
[1780029104116,27.04,73282.54,62.4,0.44725,0.00026,22.21278]
[1780029106101,27.04,73280.33,62.4,0.44668,0.00026,22.20782]
[1780029106392,27.04,73280.33,62.4,0.44668,0.00026,22.20782]
[1780029110680,27.04,73278.55,62.4,0.44622,0.00026,22.2038]
[1780029110915,27.04,73278.55,62.4,0.44622,0.00026,22.20381]
[1780029112543,27.04,73277.99,62.4,0.44607,0.00026,22.20254]
[1780029113252,27.04,73274.67,62.4,0.44521,0.00026,22.1949]
[1780029113324,27.04,73274.67,62.4,0.44521,0.00026,22.1949]
[1780029114003,27.04,73273.2,62.4,0.44483,0.00026,22.19149]
[1780029115279,27.04,73272.46,62.4,0.44464,0.00026,22.18976]
[1780029116302,27.04,73272.73,62.4,0.44471,0.00026,22.19039]
[1780029116405,27.04,73272.73,62.4,0.44471,0.00026,22.19039]
[1780029116480,27.04,73272.73,62.4,0.44471,0.00026,22.19039]
[1780029116717,27.04,73272.73,62.4,0.44471,0.00026,22.19039]
[1780029116782,27.04,73272.73,62.4,0.44471,0.00026,22.19039]
[1780029116847,27.04,73272.58,62.4,0.44466,0.00026,22.19003]
[1780029117843,27.04,73263.65,62.4,0.44234,0.00026,22.16878]
[1780029120280,27.04,73260.65,62.4,0.44156,0.00026,22.16148]
[1780029126206,27.04,73259.43,62.4,0.44124,0.00026,22.15847]
[1780029127704,27.04,73259.41,62.4,0.44124,0.00026,22.15842]
[1780029127710,27.04,73259.41,62.4,0.44124,0.00026,22.15842]
[1780029133141,27.04,73258.17,62.4,0.44092,0.00026,22.15537]
[1780029135884,27.04,73258.27,62.4,0.44094,0.00026,22.15561]
[1780029139818,27.04,73260.19,62.4,0.44144,0.00026,22.16034]
[1780029141260,27.04,73260.19,62.4,0.44144,0.00026,22.16033]
[1780029142965,27.04,73258.62,62.4,0.44103,0.00026,22.15646]
[1780029149253,27.04,73258.74,62.4,0.44106,0.00026,22.15675]
[1780029154288,27.04,73258.81,62.4,0.44107,0.00026,22.15325]
[1780029159323,27.04,73258.08,62.4,0.44088,0.00026,22.15145]
[1780029164358,27.04,73257.7,62.4,0.44078,0.00026,22.15051]
[1780029168314,27.04,73260.43,62.4,0.44149,0.00026,22.15723]
[1780029171577,27.04,73259.9,62.4,0.44135,0.00026,22.15593]
[1780029177455,27.04,73262.69,62.4,0.44208,0.00026,22.16273]
[1780029180835,27.04,73263.17,62.4,0.4422,0.00026,22.16389]
[1780029181385,27.04,73262.93,62.4,0.44214,0.00026,22.1633]
[1780029183177,27.04,73266.23,62.4,0.44299,0.00026,22.17125]
[1780029184894,27.04,73265.71,62.4,0.44286,0.00026,22.16999]
[1780029184914,27.04,73265.71,62.4,0.44286,0.00026,22.16999]
[1780029185602,27.04,73265.66,62.4,0.44284,0.00026,22.16987]
[1780029185723,27.04,73265.66,62.4,0.44284,0.00026,22.16987]
[1780029185808,27.04,73265.66,62.4,0.44284,0.00026,22.16987]
[1780029185895,27.03,73277.45,62.4,0.44591,0.00026,22.19751]
[1780029186249,27.03,73277.45,62.4,0.44591,0.00026,22.19751]
[1780029187664,27.03,73281.83,62.4,0.44705,0.00026,22.20746]
[1780029187744,27.03,73281.83,62.4,0.44705,0.00026,22.20746]
[1780029191261,27.04,73285.99,62.4,0.44814,0.00026,22.21681]
[1780029192124,27.04,73285.9,62.4,0.44812,0.00026,22.21663]
[1780029194901,27.04,73286.01,62.4,0.44816,0.00026,22.21691]
[1780029196844,27.05,73288.39,62.4,0.44878,0.00026,22.22219]
[1780029197154,27.05,73292.18,62.4,0.44977,0.00026,22.23045]
[1780029200505,27.05,73292.5,62.4,0.44986,0.00026,22.23114]
[1780029200549,27.05,73292.5,62.4,0.44986,0.00026,22.23114]
[1780029204648,27.05,73283.94,62.4,0.44764,0.00026,22.21249]
[1780029205654,27.05,73277.15,62.4,0.44588,0.00026,22.19718]
[1780029206258,27.05,73277.15,62.4,0.44588,0.00026,22.19718]
[1780029206266,27.05,73277.15,62.4,0.44588,0.00026,22.19718]
[1780029206289,27.05,73277.15,62.4,0.44588,0.00026,22.19718]
[1780029206321,27.05,73277.15,62.4,0.44588,0.00026,22.19718]
[1780029206711,27.05,73277.15,62.4,0.44588,0.00026,22.19718]
[1780029206718,27.06,73274.24,62.4,0.44512,0.00026,22.19049]
[1780029207230,27.06,73274.24,62.4,0.44512,0.00026,22.19049]
[1780029207612,27.06,73274.24,62.4,0.44512,0.00026,22.19049]
[1780029209395,27.05,73273.24,62.4,0.44486,0.00026,22.18814]
[1780029210439,27.05,73271.47,62.4,0.4444,0.00026,22.18399]
[1780029210816,27.05,73271.47,62.4,0.4444,0.00026,22.18399]
[1780029212662,27.05,73273.08,62.4,0.4448,0.00026,22.18405]
[1780029213711,27.05,73284.89,62.4,0.44787,0.00026,22.21089]
[1780029214239,27.05,73284.89,62.4,0.44787,0.00026,22.21089]
[1780029215452,27.05,73284.69,62.4,0.44782,0.00026,22.21043]
[1780029216332,27.05,73284.98,62.4,0.44789,0.00026,22.21105]
[1780029216788,27.05,73284.98,62.4,0.44789,0.00026,22.21105]
[1780029216847,27.05,73284.98,62.4,0.44789,0.00026,22.21105]
[1780029216887,27.05,73285.24,62.4,0.44795,0.00026,22.21159]
[1780029219099,27.05,73287.09,62.4,0.44844,0.00026,22.2157]
[1780029221360,27.05,73286.84,62.4,0.44837,0.00026,22.21516]
[1780029225506,27.05,73287.67,62.4,0.4486,0.00026,22.21704]
[1780029230514,27.05,73285.78,62.4,0.44811,0.00026,22.21291]
[1780029236933,27.06,73286.48,62.4,0.4483,0.00026,22.21453]
[1780029238889,27.06,73293.38,62.4,0.45011,0.00026,22.22955]
[1780029239332,27.06,73293.38,62.4,0.45011,0.00026,22.22955]
[1780029242619,27.06,73295.48,62.4,0.45065,0.00026,22.23402]
[1780029245948,27.06,73296.45,62.4,0.4509,0.00026,22.23607]
[1780029245951,27.06,73296.45,62.4,0.4509,0.00026,22.23607]
[1780029247634,27.06,73294.38,62.4,0.45036,0.00026,22.23168]
[1780029248388,27.06,73294.59,62.4,0.45042,0.00026,22.23212]
[1780029248440,27.06,73294.59,62.4,0.45042,0.00026,22.23212]
[1780029248456,27.06,73294.59,62.4,0.45042,0.00026,22.23212]
[1780029252223,27.06,73296.17,62.4,0.45083,0.00026,22.23546]
[1780029252235,27.06,73296.17,62.4,0.45083,0.00026,22.23546]
[1780029253465,27.06,73296.51,62.4,0.45092,0.00026,22.23618]
[1780029253597,27.06,73296.51,62.4,0.45092,0.00026,22.23618]
[1780029255519,27.06,73295.25,62.4,0.45059,0.00026,22.23351]
[1780029263061,27.06,73297.02,62.4,0.45105,0.00026,22.23723]
[1780029264611,27.06,73297.02,62.4,0.45105,0.00026,22.23723]
[1780029267861,27.06,73297.18,62.4,0.45109,0.00026,22.23756]
[1780029267912,27.06,73297.18,62.4,0.45109,0.00026,22.23756]
[1780029267920,27.06,73297.18,62.4,0.45109,0.00026,22.23756]
[1780029268059,27.06,73296.54,62.4,0.45092,0.00026,22.23621]
[1780029274139,27.06,73294.81,62.4,0.45046,0.00026,22.22887]
[1780029279174,27.06,73294.57,62.4,0.4504,0.00026,22.22835]
[1780029281371,27.06,73293.55,62.4,0.45013,0.00026,22.22617]
[1780029283166,27.06,73291.12,62.4,0.4495,0.00026,22.22095]
[1780029284602,27.06,73290.77,62.4,0.44941,0.00026,22.2202]
[1780029284606,27.06,73290.77,62.4,0.44941,0.00026,22.2202]
[1780029284910,27.06,73290.77,62.4,0.44941,0.00026,22.2202]
[1780029286852,27.06,73292.51,62.4,0.44986,0.00026,22.22398]
[1780029290270,27.06,73293.1,62.4,0.45002,0.00026,22.22526]
[1780029293333,27.06,73293.46,62.4,0.45011,0.00026,22.22603]
[1780029294885,27.06,73293.44,62.4,0.45011,0.00026,22.22599]
[1780029295268,27.06,73292.65,62.4,0.4499,0.00026,22.2243]
[1780029295280,27.06,73292.65,62.4,0.4499,0.00026,22.2243]
[1780029296645,27.06,73293.3,62.4,0.45007,0.00026,22.22569]
[1780029297137,27.06,73294.67,62.4,0.45043,0.00026,22.22861]
[1780029302335,27.06,73298.95,62.4,0.45154,0.00026,22.2376]
[1780029303098,27.06,73298.95,62.4,0.45154,0.00026,22.2376]
[1780029303111,27.06,73298.95,62.4,0.45154,0.00026,22.2376]
[1780029303128,27.06,73298.95,62.4,0.45154,0.00026,22.2376]
[1780029304765,27.06,73296.54,62.4,0.45091,0.00026,22.23254]
[1780029305449,27.06,73294.25,62.4,0.45031,0.00026,22.22768]
[1780029306121,27.06,73293.67,62.4,0.45016,0.00026,22.22644]
[1780029307181,27.06,73295.18,62.4,0.45056,0.00026,22.22966]
[1780029309036,27.06,73295.68,62.4,0.45069,0.00026,22.23071]
[1780029309785,27.06,73295.94,62.4,0.45075,0.00026,22.23126]
[1780029309787,27.06,73295.94,62.4,0.45075,0.00026,22.23126]
[1780029311958,27.06,73299.86,62.4,0.45177,0.00026,22.23947]
[1780029318447,27.05,73301.86,62.4,0.45229,0.00026,22.24356]
[1780029323833,27.05,73301.94,62.4,0.45231,0.00026,22.2437]
[1780029330534,27.05,73298.42,62.4,0.45138,0.00026,22.23636]
[1780029335744,27.05,73297.5,62.4,0.45113,0.00026,22.23075]
[1780029341878,27.05,73298.81,62.4,0.45148,0.00026,22.23352]
[1780029344740,27.05,73302.54,62.4,0.45245,0.00026,22.24123]
[1780029349960,27.05,73303.22,62.4,0.45262,0.00026,22.24259]
[1780029350996,27.05,73303.22,62.4,0.45262,0.00026,22.24258]
[1780029351161,27.04,73303.22,62.4,0.45262,0.00026,22.24257]
[1780029357724,27.04,73304.02,62.4,0.45282,0.00026,22.24417]
[1780029360352,27.04,73303.64,62.4,0.45272,0.00026,22.24338]
[1780029365797,27.04,73304.07,62.4,0.45283,0.00026,22.24423]
[1780029366731,27.04,73304.07,62.4,0.45283,0.00026,22.24423]
[1780029367468,27.04,73304.9,62.4,0.45304,0.00026,22.24591]
[1780029368836,27.04,73304.83,62.4,0.45302,0.00026,22.24576]
[1780029369424,27.04,73306.26,62.4,0.4534,0.00026,22.24866]
[1780029369508,27.04,73306.26,62.4,0.4534,0.00026,22.24866]
[1780029369513,27.04,73306.26,62.4,0.4534,0.00026,22.24866]
[1780029370288,27.04,73306.47,62.4,0.45345,0.00026,22.24907]
[1780029370832,27.04,73311.46,62.4,0.45475,0.00026,22.25902]
[1780029372109,27.04,73311.46,62.4,0.45475,0.00026,22.25902]
[1780029372668,27.04,73312.53,62.4,0.45503,0.00026,22.26111]
[1780029376636,27.03,73312.98,62.4,0.45515,0.00026,22.26198]
[1780029381909,27.03,73313.45,62.4,0.45526,0.00026,22.26288]
[1780029386944,27.03,73313.24,62.4,0.45521,0.00026,22.26245]
[1780029391756,27.03,73313.99,62.4,0.4554,0.00026,22.2639]
[1780029392779,27.03,73314.05,62.4,0.45541,0.00026,22.26035]
[1780029394646,27.03,73314.58,62.4,0.45555,0.00026,22.26138]
[1780029397251,27.03,73314.83,62.4,0.45561,0.00026,22.26185]
[1780029398136,27.03,73314.83,62.4,0.45561,0.00026,22.26185]
[1780029399476,27.03,73318.05,62.4,0.45645,0.00026,22.26804]
[1780029399847,27.03,73318.05,62.4,0.45645,0.00026,22.26804]
[1780029401219,27.03,73318.95,62.4,0.45668,0.00026,22.26975]
[1780029407086,27.03,73321.82,62.4,0.45744,0.00026,22.27517]
[1780029411642,27.03,73323.17,62.4,0.45779,0.00026,22.2777]
[1780029412542,27.03,73323.55,62.4,0.45789,0.00026,22.2784]
[1780029413348,27.03,73324.4,62.4,0.45811,0.00026,22.27998]
[1780029414110,27.03,73324.4,62.4,0.45811,0.00026,22.27998]
[1780029419367,27.03,73326.25,62.4,0.4586,0.00026,22.2834]
[1780029419405,27.03,73326.25,62.4,0.4586,0.00026,22.2834]
[1780029419480,27.03,73326.25,62.4,0.4586,0.00026,22.2834]
[1780029425212,27.03,73322.72,62.4,0.45768,0.00026,22.2769]
[1780029429595,27.03,73323.63,62.4,0.45792,0.00026,22.2786]
[1780029429597,27.03,73323.63,62.4,0.45792,0.00026,22.2786]
[1780029429621,27.03,73323.63,62.4,0.45792,0.00026,22.2786]
[1780029430034,27.03,73323.63,62.4,0.45792,0.00026,22.2786]
[1780029430531,27.03,73323.78,62.4,0.45796,0.00026,22.27888]
[1780029430948,27.03,73323.78,62.4,0.45796,0.00026,22.27888]
[1780029431045,27.03,73323.78,62.4,0.45796,0.00026,22.27888]
[1780029431108,27.04,73337.13,62.4,0.46145,0.00026,22.30278]
[1780029431390,27.04,73337.13,62.4,0.46145,0.00026,22.30278]
[1780029432083,27.04,73343.67,62.4,0.46316,0.00026,22.31386]
[1780029432542,27.04,73343.67,62.4,0.46316,0.00026,22.31386]
[1780029432654,27.04,73340.83,62.4,0.46242,0.00026,22.3091]
[1780029433437,27.04,73340.83,62.4,0.46242,0.00026,22.3091]
[1780029433537,27.04,73337.02,62.4,0.46142,0.00026,22.30259]
[1780029437234,27.04,73340.66,62.4,0.46237,0.00026,22.30881]
[1780029437296,27.04,73340.64,62.4,0.46237,0.00026,22.30878]
[1780029438234,27.04,73340.64,62.4,0.46237,0.00026,22.30878]
[1780029442049,27.04,73340.41,62.4,0.46231,0.00026,22.3084]
[1780029442324,27.04,73340.89,62.4,0.46244,0.00026,22.30922]
[1780029444464,27.04,73344.88,62.4,0.46348,0.00026,22.31589]
[1780029444682,27.04,73344.88,62.4,0.46348,0.00026,22.31589]
[1780029446063,27.04,73345.5,62.4,0.46364,0.00026,22.31692]
[1780029446169,27.04,73345.67,62.4,0.46369,0.00026,22.31721]
[1780029446853,27.04,73345.67,62.4,0.46369,0.00026,22.31721]
[1780029452406,27.04,73345.08,62.4,0.46353,0.00026,22.31257]
[1780029458449,27.04,73345.0,62.4,0.4635,0.00026,22.31243]
[1780029462477,27.04,73340.08,62.4,0.46222,0.00026,22.30418]
[1780029463239,27.04,73340.08,62.4,0.46222,0.00026,22.30418]
[1780029467423,27.04,73337.7,62.4,0.46159,0.00026,22.30012]
[1780029467455,27.04,73337.7,62.4,0.46159,0.00026,22.30012]
[1780029467512,27.04,73338.01,62.4,0.46167,0.00026,22.30065]
[1780029468296,27.04,73338.01,62.4,0.46167,0.00026,22.30065]
[1780029468519,27.04,73337.74,62.4,0.4616,0.00026,22.30019]
[1780029472681,27.04,73337.34,62.4,0.4615,0.00026,22.2995]
[1780029473247,27.04,73337.34,62.4,0.4615,0.00026,22.29951]
[1780029478608,27.04,73337.28,62.4,0.46149,0.00026,22.29942]
[1780029479096,27.04,73337.28,62.4,0.46149,0.00026,22.29942]
[1780029479198,27.04,73338.18,62.4,0.46172,0.00026,22.30097]
[1780029485233,27.04,73338.71,62.4,0.46186,0.00026,22.30188]
[1780029490673,27.04,73338.88,62.4,0.46191,0.00026,22.30219]
[1780029491325,27.04,73338.88,62.4,0.46191,0.00026,22.30219]
[1780029496715,27.04,73340.26,62.4,0.46227,0.00026,22.30454]
[1780029501750,27.04,73340.47,62.4,0.46233,0.00026,22.30489]
[1780029506784,27.04,73338.45,62.4,0.4618,0.00026,22.30145]
[1780029511820,27.04,73338.03,62.4,0.46168,0.00026,22.29707]
[1780029516234,27.04,73337.86,62.4,0.46164,0.00026,22.29678]
[1780029517715,27.04,73334.06,62.4,0.46064,0.00026,22.29019]
[1780029517862,27.04,73331.79,62.4,0.46005,0.00026,22.28618]
[1780029523280,27.04,73328.89,62.4,0.45929,0.00026,22.28099]
[1780029523381,27.04,73328.89,62.4,0.45929,0.00026,22.28098]
[1780029526071,27.04,73328.89,62.4,0.45929,0.00026,22.28098]
[1780029526158,27.04,73332.19,62.4,0.46015,0.00026,22.28689]
[1780029526724,27.04,73332.19,62.4,0.46015,0.00026,22.28689]
[1780029527194,27.04,73332.19,62.4,0.46015,0.00026,22.28689]
[1780029527247,27.04,73332.68,62.4,0.46028,0.00026,22.28777]
[1780029527533,27.04,73332.68,62.4,0.46028,0.00026,22.28777]
[1780029527986,27.04,73332.68,62.4,0.46028,0.00026,22.28777]
[1780029528050,27.04,73322.55,62.4,0.45764,0.00026,22.26937]
[1780029528558,27.04,73322.55,62.4,0.45764,0.00026,22.26937]
[1780029529726,27.04,73319.48,62.4,0.45683,0.00026,22.2636]
[1780029531123,27.04,73319.98,62.4,0.45696,0.00026,22.26455]
[1780029532140,27.04,73319.91,62.4,0.45695,0.00026,22.26441]
[1780029533911,27.04,73318.82,62.4,0.45666,0.00026,22.26234]
[1780029535143,27.04,73318.86,62.4,0.45667,0.00026,22.26241]
[1780029535458,27.04,73317.74,62.4,0.45638,0.00026,22.26027]
[1780029541029,27.04,73314.99,62.4,0.45565,0.00026,22.25496]
[1780029546065,27.04,73316.07,62.4,0.45593,0.00026,22.25702]
[1780029551100,27.04,73315.97,62.4,0.4559,0.00026,22.2568]
[1780029552718,27.03,73315.41,62.4,0.45575,0.00026,22.25571]
[1780029559161,27.03,73314.7,62.4,0.45556,0.00026,22.2543]
[1780029563117,27.03,73314.66,62.4,0.45555,0.00026,22.25421]
[1780029568224,27.03,73314.59,62.4,0.45552,0.00026,22.25403]
[1780029573259,27.02,73315.39,62.4,0.45572,0.00026,22.25189]
[1780029578294,27.02,73314.48,62.4,0.45548,0.00026,22.2501]
[1780029578973,27.02,73314.48,62.4,0.45548,0.00026,22.2501]
[1780029579078,27.02,73314.48,62.4,0.45548,0.00026,22.2501]
[1780029579133,27.02,73314.48,62.4,0.45548,0.00026,22.2501]
[1780029579910,27.02,73313.11,62.4,0.45512,0.00026,22.24742]
[1780029580063,27.02,73313.11,62.4,0.45512,0.00026,22.24742]
[1780029581891,27.02,73312.05,62.4,0.45484,0.00026,22.24533]
[1780029583494,27.02,73311.16,62.4,0.45461,0.00026,22.24357]
[1780029584176,27.02,73311.16,62.4,0.45461,0.00026,22.24357]
[1780029585925,27.02,73310.82,62.4,0.45452,0.00026,22.24288]
[1780029587532,27.02,73311.1,62.4,0.45459,0.00026,22.24343]
[1780029597939,27.02,73311.85,62.4,0.45478,0.00026,22.24486]
[1780029598137,27.02,73311.85,62.4,0.45478,0.00026,22.24486]
[1780029598265,27.02,73311.85,62.4,0.45478,0.00026,22.24486]
[1780029603210,27.01,73314.47,62.4,0.45546,0.00026,22.24997]
[1780029610880,27.01,73314.37,62.4,0.45543,0.00026,22.24974]
[1780029610950,27.01,73314.37,62.4,0.45543,0.00026,22.24974]
[1780029611046,27.01,73314.37,62.4,0.45543,0.00026,22.24974]
[1780029614546,27.01,73308.76,62.4,0.45396,0.00026,22.23864]
[1780029619581,27.01,73310.04,62.4,0.45429,0.00026,22.24117]
[1780029621623,27.01,73309.93,62.4,0.45426,0.00026,22.24095]
[1780029625612,27.01,73309.93,62.4,0.45426,0.00026,22.24094]
[1780029630393,27.0,73307.46,62.4,0.45361,0.00026,22.23597]
[1780029634267,27.0,73307.51,62.4,0.45361,0.00026,22.23238]
[1780029635303,27.0,73307.53,62.4,0.45361,0.00026,22.23242]
[1780029639078,27.0,73307.13,62.4,0.45351,0.00026,22.2316]
[1780029642924,27.0,73307.13,62.4,0.45351,0.00026,22.2316]
[1780029645996,27.0,73306.6,62.4,0.45336,0.00026,22.2305]
[1780029648546,27.0,73306.1,62.4,0.45323,0.00026,22.22948]
[1780029652404,27.0,73306.48,62.4,0.45333,0.00026,22.23024]
[1780029659218,27.0,73305.92,62.4,0.45318,0.00026,22.22908]
[1780029661299,27.0,73304.68,62.4,0.45285,0.00026,22.22654]
[1780029666910,26.99,73301.72,62.4,0.45208,0.00026,22.22046]
[1780029668294,26.99,73301.72,62.4,0.45208,0.00026,22.22046]
[1780029673960,26.99,73301.68,62.4,0.45207,0.00026,22.22037]
[1780029674631,26.99,73301.68,62.4,0.45207,0.00026,22.22037]
[1780029675581,26.99,73301.48,62.4,0.45202,0.00026,22.21996]
[1780029676027,26.99,73301.48,62.4,0.45202,0.00026,22.21996]
[1780029676035,26.99,73301.48,62.4,0.45202,0.00026,22.21996]
[1780029678030,26.99,73300.81,62.4,0.45184,0.00026,22.21856]
[1780029678035,26.99,73300.81,62.4,0.45184,0.00026,22.21856]
[1780029678563,26.99,73300.11,62.4,0.45166,0.00026,22.2171]
[1780029683532,27.0,73300.23,62.4,0.45169,0.00026,22.2174]
[1780029684030,27.0,73295.02,62.4,0.45033,0.00026,22.20643]
[1780029687699,27.0,73293.53,62.4,0.44995,0.00026,22.20328]
[1780029688911,27.0,73293.45,62.4,0.44994,0.00026,22.20315]
[1780029694100,27.01,73294.46,62.4,0.4502,0.00026,22.20174]
[1780029694720,27.01,73294.46,62.4,0.4502,0.00026,22.20174]
[1780029694797,27.01,73294.46,62.4,0.4502,0.00026,22.20174]
[1780029695838,27.01,73294.16,62.4,0.45013,0.00026,22.2011]
[1780029696013,27.01,73294.16,62.4,0.45013,0.00026,22.2011]
[1780029703163,27.01,73294.31,62.4,0.45016,0.00026,22.20142]
[1780029708198,27.01,73294.55,62.4,0.45023,0.00026,22.20193]
[1780029710023,27.01,73294.98,62.4,0.45034,0.00026,22.20284]
[1780029715247,27.01,73295.12,62.4,0.45037,0.00026,22.20313]
[1780029721291,27.01,73296.13,62.4,0.45064,0.00026,22.20527]
[1780029722656,27.01,73296.24,62.4,0.45067,0.00026,22.2055]
[1780029724693,27.01,73296.79,62.4,0.45081,0.00026,22.20666]
[1780029725600,27.01,73296.75,62.4,0.4508,0.00026,22.20657]
[1780029728377,27.01,73295.76,62.4,0.45054,0.00026,22.20448]
[1780029730262,27.01,73296.39,62.4,0.4507,0.00026,22.20581]
[1780029730276,27.01,73296.39,62.4,0.4507,0.00026,22.20581]
[1780029730362,27.01,73296.39,62.4,0.4507,0.00026,22.20581]
[1780029731198,27.01,73296.39,62.4,0.4507,0.00026,22.20581]
[1780029732395,27.01,73301.05,62.4,0.45192,0.00026,22.21559]
[1780029732678,27.01,73303.08,62.4,0.45245,0.00026,22.21978]
[1780029732790,27.01,73303.08,62.4,0.45245,0.00026,22.21978]
[1780029733221,27.01,73303.08,62.4,0.45245,0.00026,22.21978]
[1780029733431,27.01,73303.08,62.4,0.45245,0.00026,22.21978]
[1780029735340,27.01,73304.08,62.4,0.45272,0.00026,22.22184]
[1780029735376,27.01,73304.08,62.4,0.45272,0.00026,22.22184]
[1780029735439,27.01,73304.08,62.4,0.45272,0.00026,22.22184]
[1780029735673,27.01,73304.87,62.4,0.45292,0.00026,22.22345]
[1780029736466,27.01,73310.16,62.4,0.45431,0.00026,22.2341]
[1780029737407,27.01,73310.16,62.4,0.45431,0.00026,22.2341]
[1780029737415,27.01,73310.16,62.4,0.45431,0.00026,22.2341]
[1780029740048,27.01,73309.66,62.4,0.45417,0.00026,22.2331]
[1780029741609,27.01,73312.4,62.4,0.45489,0.00026,22.23852]
[1780029741966,27.01,73312.4,62.4,0.45489,0.00026,22.23852]
[1780029743890,27.01,73312.66,62.4,0.45496,0.00026,22.23903]
[1780029744401,27.01,73312.66,62.4,0.45496,0.00026,22.23903]
[1780029745240,27.01,73312.66,62.4,0.45496,0.00026,22.23903]
[1780029745431,27.01,73312.66,62.4,0.45496,0.00026,22.23903]
[1780029746722,27.01,73312.75,62.4,0.45498,0.00026,22.23921]
[1780029747625,27.01,73312.75,62.4,0.45498,0.00026,22.23921]
[1780029747697,27.01,73312.75,62.4,0.45498,0.00026,22.23921]
[1780029748391,27.01,73312.75,62.4,0.45498,0.00026,22.23921]
[1780029749772,27.01,73312.24,62.4,0.45485,0.00026,22.2382]
[1780029751093,27.01,73312.18,62.4,0.45483,0.00026,22.23808]
[1780029751888,27.01,73312.18,62.4,0.45482,0.00026,22.23442]
[1780029751911,27.01,73312.18,62.4,0.45482,0.00026,22.23442]
[1780029755195,27.01,73311.17,62.4,0.45456,0.00026,22.23242]
[1780029755841,27.01,73311.16,62.4,0.45456,0.00026,22.2324]
[1780029757771,27.01,73313.9,62.4,0.45527,0.00026,22.23778]
[1780029757777,27.01,73313.9,62.4,0.45527,0.00026,22.23778]
[1780029758371,27.01,73313.9,62.4,0.45527,0.00026,22.23778]
[1780029759217,27.01,73314.11,62.4,0.45533,0.00026,22.23819]
[1780029760249,27.01,73318.68,62.4,0.45652,0.00026,22.247]
[1780029760498,27.01,73318.68,62.4,0.45652,0.00026,22.247]
[1780029761260,27.01,73320.49,62.4,0.457,0.00026,22.25044]
[1780029762039,27.01,73322.46,62.4,0.45751,0.00026,22.25415]
[1780029762709,27.01,73323.32,62.4,0.45774,0.00026,22.25576]
[1780029769696,27.01,73324.4,62.4,0.45803,0.00026,22.2578]
[1780029771336,27.01,73324.4,62.4,0.45803,0.00026,22.2578]
[1780029777755,27.02,73325.7,62.4,0.45838,0.00026,22.26024]
[1780029783796,27.02,73325.4,62.4,0.4583,0.00026,22.25972]
[1780029789608,27.02,73325.36,62.4,0.45829,0.00026,22.25965]
[1780029793180,27.02,73324.2,62.4,0.45799,0.00026,22.25753]
[1780029798879,27.02,73324.4,62.4,0.45805,0.00026,22.25792]
[1780029804943,27.02,73324.05,62.4,0.45796,0.00026,22.25729]
[1780029809979,27.02,73320.66,62.4,0.45707,0.00026,22.25096]
[1780029815194,27.02,73323.46,62.4,0.4578,0.00026,22.25254]
[1780029816065,27.03,73324.29,62.4,0.45802,0.00026,22.25408]
[1780029822065,27.03,73325.3,62.4,0.45828,0.00026,22.25596]
[1780029827100,27.03,73324.74,62.4,0.45814,0.00026,22.25494]
[1780029832135,27.03,73325.14,62.4,0.45825,0.00026,22.2557]
[1780029834149,27.03,73319.93,62.4,0.45689,0.00026,22.24598]
[1780029835495,27.03,73319.93,62.4,0.45689,0.00026,22.24598]
[1780029836367,27.03,73319.89,62.4,0.45688,0.00026,22.24591]
[1780029840454,27.03,73321.82,62.4,0.45738,0.00026,22.24954]
[1780029842607,27.03,73322.33,62.4,0.45752,0.00026,22.2505]
[1780029843249,27.03,73322.37,62.4,0.45753,0.00026,22.25058]
[1780029843424,27.03,73322.37,62.4,0.45753,0.00026,22.25058]
[1780029847271,27.03,73321.83,62.4,0.45739,0.00026,22.24958]
[1780029847469,27.03,73321.83,62.4,0.45739,0.00026,22.24958]
[1780029848037,27.03,73321.18,62.4,0.45722,0.00026,22.24836]
[1780029848079,27.03,73321.18,62.4,0.45722,0.00026,22.24836]
[1780029853283,27.03,73318.05,62.4,0.4564,0.00026,22.24243]
[1780029853738,27.03,73318.05,62.4,0.4564,0.00026,22.24243]
[1780029854349,27.03,73318.05,62.4,0.4564,0.00026,22.24243]
[1780029855099,27.03,73317.5,62.4,0.45625,0.00026,22.24138]
[1780029859024,27.03,73316.47,62.4,0.45598,0.00026,22.2394]
[1780029864360,27.03,73316.45,62.4,0.45598,0.00026,22.23935]
[1780029867510,27.03,73316.15,62.4,0.4559,0.00026,22.23877]
[1780029869704,27.03,73316.31,62.4,0.45594,0.00026,22.23907]
[1780029871050,27.03,73315.95,62.4,0.45585,0.00026,22.23837]
[1780029871166,27.03,73315.95,62.4,0.45585,0.00026,22.23837]
[1780029876444,27.03,73315.94,62.4,0.45583,0.00026,22.23468]
[1780029882486,27.03,73315.41,62.4,0.45569,0.00026,22.23364]
[1780029885980,27.03,73315.62,62.4,0.45575,0.00026,22.23404]
[1780029886854,27.03,73316.66,62.4,0.45602,0.00026,22.23604]
[1780029892465,27.03,73321.66,62.4,0.45732,0.00026,22.24554]
[1780029897593,27.03,73321.78,62.4,0.45736,0.00026,22.24578]
[1780029898278,27.03,73321.78,62.4,0.45736,0.00026,22.24578]
[1780029903183,27.03,73322.64,62.4,0.45759,0.00026,22.2474]
[1780029909677,27.03,73325.91,62.4,0.45845,0.00026,22.25348]
[1780029913779,27.03,73327.1,62.4,0.45876,0.00026,22.25567]
[1780029915265,27.03,73327.03,62.4,0.45874,0.00026,22.25555]
[1780029915291,27.03,73327.03,62.4,0.45874,0.00026,22.25555]
[1780029915589,27.04,73327.03,62.4,0.45874,0.00026,22.25556]
[1780029918657,27.03,73333.76,62.4,0.4605,0.00026,22.2676]
[1780029918951,27.03,73333.76,62.4,0.4605,0.00026,22.2676]
[1780029922705,27.03,73341.6,62.4,0.46255,0.00026,22.28109]
[1780029922707,27.03,73341.6,62.4,0.46255,0.00026,22.28109]
[1780029928656,27.03,73343.18,62.4,0.46296,0.00026,22.28371]
[1780029928743,27.03,73343.64,62.4,0.46308,0.00026,22.28447]
[1780029933856,27.03,73349.59,62.4,0.46463,0.00026,22.29054]
[1780029936553,27.03,73351.48,62.4,0.46512,0.00026,22.29356]
[1780029939487,27.02,73352.63,62.4,0.46542,0.00026,22.29537]
[1780029939642,27.02,73352.63,62.4,0.46542,0.00026,22.29537]
[1780029940687,27.02,73352.04,62.4,0.46526,0.00026,22.29441]
[1780029940747,27.02,73350.73,62.4,0.46492,0.00026,22.29232]
[1780029941077,27.02,73350.73,62.4,0.46492,0.00026,22.29232]
[1780029941912,27.02,73340.08,62.4,0.46213,0.00026,22.27474]
[1780029946947,27.02,73343.22,62.4,0.46295,0.00026,22.28003]
[1780029949968,27.02,73349.22,62.4,0.46452,0.00026,22.28988]
[1780029955009,27.02,73350.54,62.4,0.46486,0.00026,22.29199]
[1780029956243,27.02,73350.54,62.4,0.46486,0.00026,22.29199]
[1780029959101,27.01,73351.06,62.4,0.465,0.00026,22.29281]
[1780029961147,27.01,73350.19,62.4,0.46477,0.00026,22.29141]
[1780029967074,27.01,73349.69,62.4,0.46463,0.00026,22.29055]
[1780029971479,27.0,73340.45,62.4,0.46219,0.00026,22.27521]
[1780029972683,27.0,73340.45,62.4,0.46219,0.00026,22.27521]
[1780029972698,27.0,73338.82,62.4,0.46176,0.00026,22.27241]
[1780029978042,26.99,73337.74,62.4,0.46147,0.00026,22.2705]
[1780029978047,26.99,73337.74,62.4,0.46147,0.00026,22.2705]
[1780029978056,26.99,73337.74,62.4,0.46147,0.00026,22.2705]
[1780029978062,26.99,73337.74,62.4,0.46147,0.00026,22.2705]
[1780029978143,26.99,73337.74,62.4,0.46147,0.00026,22.27048]
[1780029980961,26.99,73337.35,62.4,0.46136,0.00026,22.26978]
[1780029986223,26.98,73335.19,62.4,0.46078,0.00026,22.26597]
[1780029988700,26.98,73335.19,62.4,0.46078,0.00026,22.26597]
[1780029989877,26.98,73332.81,62.4,0.46015,0.00026,22.26175]
[1780029991274,26.98,73331.17,62.4,0.45972,0.00026,22.25881]
[1780029995372,26.98,73329.47,62.4,0.45927,0.00026,22.25209]
[1780029995402,26.98,73329.91,62.4,0.45938,0.00026,22.25288]
[1780029997877,26.98,73329.86,62.4,0.45937,0.00026,22.25279]
[1780029998309,26.98,73333.81,62.4,0.46041,0.00026,22.25984]
[1780030000352,26.98,73334.19,62.4,0.46051,0.00026,22.26051]
[1780030001384,26.98,73334.41,62.4,0.46056,0.00026,22.2609]
[1780030007373,26.98,73335.09,62.4,0.46075,0.00026,22.26211]
[1780030012408,26.98,73331.61,62.4,0.45983,0.00026,22.25596]
[1780030017443,26.99,73333.05,62.4,0.46022,0.00026,22.25854]
[1780030022478,26.99,73331.68,62.4,0.45986,0.00026,22.25611]
[1780030023453,26.99,73331.68,62.4,0.45986,0.00026,22.25611]
[1780030028520,26.99,73326.46,62.4,0.45849,0.00026,22.24669]
[1780030031578,26.99,73325.66,62.4,0.45829,0.00026,22.24523]
[1780030032461,26.99,73325.48,62.4,0.45824,0.00026,22.2449]
[1780030037583,26.99,73325.08,62.4,0.45814,0.00026,22.2442]
[1780030041983,26.99,73325.08,62.4,0.45814,0.00026,22.2442]
[1780030047299,27.0,73324.38,62.4,0.45797,0.00026,22.24296]
[1780030050092,27.0,73327.51,62.4,0.45879,0.00026,22.24873]
[1780030055713,27.0,73325.17,62.4,0.45817,0.00026,22.24077]
[1780030060748,27.0,73324.6,62.4,0.45802,0.00026,22.23971]
[1780030065784,27.0,73329.53,62.4,0.45931,0.00026,22.24872]
[1780030070615,27.0,73329.25,62.4,0.45924,0.00026,22.24823]
[1780030076861,27.0,73330.01,62.4,0.45943,0.00026,22.24958]
[1780030081774,27.0,73330.17,62.4,0.45948,0.00026,22.24986]
[1780030083715,27.0,73326.3,62.4,0.45846,0.00026,22.24282]
[1780030086507,27.0,73325.08,62.4,0.45814,0.00026,22.24057]
[1780030086519,27.0,73325.08,62.4,0.45814,0.00026,22.24057]
[1780030086588,27.0,73324.98,62.4,0.45811,0.00026,22.24038]
[1780030087810,27.0,73324.98,62.4,0.45811,0.00026,22.24038]
[1780030088537,26.99,73321.81,62.4,0.45728,0.00026,22.23445]
[1780030088571,26.99,73321.81,62.4,0.45728,0.00026,22.23445]
[1780030092598,26.99,73321.0,62.4,0.45706,0.00026,22.23289]
[1780030096649,26.99,73320.0,62.4,0.4568,0.00026,22.23099]
[1780030103044,26.99,73320.12,62.4,0.45683,0.00026,22.2312]
[1780030108079,26.99,73320.79,62.4,0.457,0.00026,22.23246]
[1780030113114,26.99,73322.23,62.4,0.45737,0.00026,22.2315]
[1780030114373,26.99,73322.23,62.4,0.45737,0.00026,22.2315]
[1780030114375,26.99,73322.23,62.4,0.45737,0.00026,22.2315]
[1780030116817,26.99,73328.61,62.4,0.45904,0.00026,22.24329]
[1780030117640,26.99,73328.61,62.4,0.45904,0.00026,22.24329]
[1780030118425,26.99,73330.55,62.4,0.45955,0.00026,22.24679]
[1780030124191,26.98,73330.16,62.4,0.45943,0.00026,22.246]
[1780030126155,26.98,73330.16,62.4,0.45943,0.00026,22.246]
[1780030131404,26.97,73332.31,62.4,0.45998,0.00026,22.24976]
[1780030138289,26.96,73330.29,62.4,0.45943,0.00026,22.24602]
[1780030151380,26.94,73330.98,62.4,0.45958,0.00026,22.24707]
[1780030157422,26.93,73330.73,62.4,0.4595,0.00026,22.24653]
[1780030162623,26.93,73331.04,62.4,0.45957,0.00026,22.24706]
[1780030167819,26.92,73330.64,62.4,0.45945,0.00026,22.24624]
[1780030167919,26.92,73330.91,62.4,0.45952,0.00026,22.2467]
[1780030172527,26.92,73337.54,62.4,0.46125,0.00026,22.25475]
[1780030177562,26.91,73338.23,62.4,0.46142,0.00026,22.25591]
[1780030181366,26.91,73341.43,62.4,0.46226,0.00026,22.26138]
[1780030181590,26.91,73342.06,62.4,0.46243,0.00026,22.26245]
[1780030183140,26.91,73341.88,62.4,0.46238,0.00026,22.26212]
[1780030184505,26.9,73342.08,62.4,0.46243,0.00026,22.26245]
[1780030184611,26.9,73342.35,62.4,0.4625,0.00026,22.26289]
[1780030185864,26.9,73342.35,62.4,0.4625,0.00026,22.26289]
[1780030185954,26.9,73343.43,62.4,0.46278,0.00026,22.26469]
[1780030186759,26.9,73343.43,62.4,0.46278,0.00026,22.26469]
[1780030186819,26.9,73341.64,62.4,0.4623,0.00026,22.26166]
[1780030188023,26.9,73344.09,62.4,0.46295,0.00026,22.26579]
[1780030188029,26.9,73344.09,62.4,0.46295,0.00026,22.26579]
[1780030190391,26.9,73349.94,62.4,0.46448,0.00026,22.27541]
[1780030191171,26.89,73346.97,62.4,0.46369,0.00026,22.27052]
[1780030193733,26.89,73344.1,62.4,0.46294,0.00026,22.26576]
[1780030197255,26.9,73342.56,62.4,0.46254,0.00026,22.26318]
[1780030198458,26.9,73343.15,62.4,0.46269,0.00026,22.26418]
[1780030199935,26.9,73342.68,62.4,0.46257,0.00026,22.26338]
[1780030203628,26.9,73342.46,62.4,0.46251,0.00026,22.26301]
[1780030207772,26.9,73336.74,62.4,0.46101,0.00026,22.25317]
[1780030212808,26.9,73337.62,62.4,0.46124,0.00026,22.25472]
[1780030218852,26.9,73338.71,62.4,0.46153,0.00026,22.25663]
[1780030223887,26.9,73339.0,62.4,0.46161,0.00026,22.25714]
[1780030228921,26.9,73338.44,62.4,0.46146,0.00026,22.25618]
[1780030233957,26.9,73337.06,62.4,0.46109,0.00026,22.25013]
[1780030238992,26.91,73337.26,62.4,0.46115,0.00026,22.2505]
[1780030244027,26.91,73335.82,62.4,0.46077,0.00026,22.248]
[1780030249065,26.91,73333.85,62.4,0.46026,0.00026,22.24454]
[1780030254100,26.91,73333.57,62.4,0.46019,0.00026,22.24406]
[1780030262156,26.92,73333.47,62.4,0.46017,0.00026,22.24392]
[1780030267193,26.92,73334.01,62.4,0.46032,0.00026,22.2449]
[1780030272228,26.92,73333.33,62.4,0.46014,0.00026,22.24372]
[1780030278270,26.92,73333.49,62.4,0.46019,0.00026,22.24403]
[1780030283305,26.92,73333.22,62.4,0.46012,0.00026,22.24357]
[1780030288340,26.93,73332.78,62.4,0.46001,0.00026,22.2428]
[1780030300424,26.93,73333.43,62.4,0.46018,0.00026,22.24034]
[1780030305459,26.93,73331.87,62.4,0.45977,0.00026,22.23758]
[1780030308751,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030308847,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030308918,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309011,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309139,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309248,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309434,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309500,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309511,26.93,73332.0,62.4,0.45981,0.00026,22.23782]
[1780030309579,26.93,73320.28,62.4,0.45673,0.00026,22.21618]
[1780030310655,26.93,73320.28,62.4,0.45673,0.00026,22.21618]
[1780030310721,26.93,73315.0,62.4,0.45534,0.00026,22.206]
[1780030311409,26.93,73315.0,62.4,0.45534,0.00026,22.206]
[1780030311411,26.93,73315.0,62.4,0.45534,0.00026,22.206]
[1780030311540,26.93,73315.0,62.4,0.45534,0.00026,22.206]
[1780030311771,26.93,73315.0,62.4,0.45534,0.00026,22.206]
[1780030312805,26.94,73315.13,62.4,0.45538,0.00026,22.20626]
[1780030312838,26.94,73315.13,62.4,0.45538,0.00026,22.20626]
[1780030313606,26.94,73314.85,62.4,0.4553,0.00026,22.20572]
[1780030319704,26.94,73314.58,62.4,0.45524,0.00026,22.20521]
[1780030319805,26.94,73314.58,62.4,0.45524,0.00026,22.20521]
[1780030325600,26.94,73313.79,62.4,0.45503,0.00026,22.20369]
[1780030330635,26.94,73313.02,62.4,0.45483,0.00026,22.20219]
[1780030336071,26.94,73312.17,62.4,0.45461,0.00026,22.20053]
[1780030338088,26.94,73310.54,62.4,0.45419,0.00026,22.1973]
[1780030343729,26.95,73311.35,62.4,0.4544,0.00026,22.19895]
[1780030348763,26.95,73310.46,62.4,0.45417,0.00026,22.1972]
[1780030350454,26.95,73309.15,62.4,0.45383,0.00026,22.19458]
[1780030352133,26.95,73309.33,62.4,0.45388,0.00026,22.19495]
[1780030352614,26.95,73308.16,62.4,0.45356,0.00026,22.18893]
[1780030356673,26.95,73308.08,62.4,0.45355,0.00026,22.18879]
[1780030361855,26.95,73309.65,62.4,0.45397,0.00026,22.19198]
[1780030365246,26.96,73309.66,62.4,0.45397,0.00026,22.19202]
[1780030371925,26.96,73310.06,62.4,0.45408,0.00026,22.19286]
[1780030376463,26.96,73310.17,62.4,0.45411,0.00026,22.1931]
[1780030383126,26.96,73310.49,62.4,0.4542,0.00026,22.19378]
[1780030389087,26.97,73309.26,62.4,0.45389,0.00026,22.19137]
[1780030397105,26.97,73306.07,62.4,0.45306,0.00026,22.18498]
[1780030398422,26.97,73306.06,62.4,0.45306,0.00026,22.18496]
[1780030408182,26.97,73306.71,62.4,0.45324,0.00026,22.18633]
[1780030410774,26.97,73306.71,62.4,0.45324,0.00026,22.18633]
[1780030410823,26.97,73306.71,62.4,0.45324,0.00026,22.18633]
[1780030412044,26.98,73309.1,62.4,0.45386,0.00026,22.18749]
[1780030413217,26.98,73318.27,62.4,0.45626,0.00026,22.20549]
[1780030414447,26.98,73318.27,62.4,0.45626,0.00026,22.20549]
[1780030419072,26.98,73317.97,62.4,0.45619,0.00026,22.20496]
[1780030419991,26.98,73318.19,62.4,0.45625,0.00026,22.2054]
[1780030422574,26.98,73318.21,62.4,0.45626,0.00026,22.20546]
[1780030428189,26.99,73319.85,62.4,0.4567,0.00026,22.20864]
[1780030435496,26.99,73318.8,62.4,0.45644,0.00026,22.20671]
[1780030439496,26.99,73318.8,62.4,0.45644,0.00026,22.20672]
[1780030439910,26.99,73318.8,62.4,0.45644,0.00026,22.20672]
[1780030440212,26.99,73318.8,62.4,0.45644,0.00026,22.20672]
[1780030442200,27.0,73317.19,62.4,0.45602,0.00026,22.20367]
[1780030446511,27.0,73315.71,62.4,0.45564,0.00026,22.20083]
[1780030449986,27.0,73315.53,62.4,0.45559,0.00026,22.20049]
[1780030455513,27.0,73314.24,62.4,0.45526,0.00026,22.19802]
[1780030460548,27.01,73313.99,62.4,0.4552,0.00026,22.19755]
[1780030466097,27.01,73314.45,62.4,0.45532,0.00026,22.19846]
[1780030471569,27.01,73322.28,62.4,0.45738,0.00026,22.21347]
[1780030474646,27.01,73328.35,62.4,0.45897,0.00026,22.22103]
[1780030479688,27.02,73327.75,62.4,0.45882,0.00026,22.21998]
[1780030485493,27.02,73327.75,62.4,0.45882,0.00026,22.22001]
[1780030485503,27.02,73327.75,62.4,0.45882,0.00026,22.22001]
[1780030485532,27.02,73327.75,62.4,0.45882,0.00026,22.22001]
[1780030485750,27.02,73327.75,62.4,0.45882,0.00026,22.22001]
[1780030485805,27.02,73327.75,62.4,0.45882,0.00026,22.22001]
[1780030487092,27.02,73331.85,62.4,0.4599,0.00026,22.22742]
[1780030490068,27.02,73337.25,62.4,0.46131,0.00026,22.23686]
[1780030490106,27.02,73337.25,62.4,0.46131,0.00026,22.23686]
[1780030490156,27.02,73337.25,62.4,0.46131,0.00026,22.23686]
[1780030490177,27.01,73337.25,62.4,0.46131,0.00026,22.23684]
[1780030492776,27.01,73343.36,62.4,0.4629,0.00026,22.2472]
[1780030495405,27.01,73344.04,62.4,0.46308,0.00026,22.24831]
[1780030495469,27.01,73344.04,62.4,0.46308,0.00026,22.24831]
[1780030495475,27.01,73344.04,62.4,0.46308,0.00026,22.24831]
[1780030495797,27.0,73340.87,62.4,0.46224,0.00026,22.24296]
[1780030496561,27.0,73340.87,62.4,0.46224,0.00026,22.24296]
[1780030496569,27.0,73340.87,62.4,0.46224,0.00026,22.24296]
[1780030496707,27.0,73340.87,62.4,0.46224,0.00026,22.24296]
[1780030496804,27.0,73343.33,62.4,0.46288,0.00026,22.24709]
[1780030497466,27.0,73343.33,62.4,0.46288,0.00026,22.24709]
[1780030497485,27.0,73343.33,62.4,0.46288,0.00026,22.24709]
[1780030497861,27.0,73343.33,62.4,0.46288,0.00026,22.24709]
[1780030498393,27.0,73344.25,62.4,0.46312,0.00026,22.24861]
[1780030499273,27.0,73344.25,62.4,0.46312,0.00026,22.24861]
[1780030500023,27.0,73348.54,62.4,0.46425,0.00026,22.25567]
[1780030500073,27.0,73348.54,62.4,0.46425,0.00026,22.25567]
[1780030500448,27.0,73350.56,62.4,0.46478,0.00026,22.25892]
[1780030501594,27.0,73350.32,62.4,0.46472,0.00026,22.25853]
[1780030501600,27.0,73350.32,62.4,0.46472,0.00026,22.25853]
[1780030501839,27.0,73348.08,62.4,0.46412,0.00026,22.25489]
[1780030502308,27.0,73348.08,62.4,0.46412,0.00026,22.25489]
[1780030503017,27.0,73348.08,62.4,0.46412,0.00026,22.25489]
[1780030503119,27.0,73345.8,62.4,0.46352,0.00026,22.25114]
[1780030503658,27.0,73345.8,62.4,0.46352,0.00026,22.25114]
[1780030503853,27.0,73344.45,62.4,0.46317,0.00026,22.2489]
[1780030508888,26.99,73344.01,62.4,0.46303,0.00026,22.24808]
[1780030513923,26.98,73343.89,62.4,0.46299,0.00026,22.2478]
[1780030519965,26.97,73344.21,62.4,0.46305,0.00026,22.24825]
[1780030520458,26.97,73344.21,62.4,0.46305,0.00026,22.24825]
[1780030521399,26.97,73344.23,62.4,0.46306,0.00026,22.24827]
[1780030523753,26.96,73339.15,62.4,0.46172,0.00026,22.23963]
[1780030524512,26.96,73338.17,62.4,0.46146,0.00026,22.23793]
[1780030529449,26.96,73338.16,62.4,0.46145,0.00026,22.2379]
[1780030535071,26.95,73338.58,62.4,0.46153,0.00026,22.23483]
[1780030540106,26.94,73342.16,62.4,0.46246,0.00026,22.24089]
[1780030545346,26.93,73344.83,62.4,0.46315,0.00026,22.24531]
[1780030552190,26.92,73346.95,62.4,0.46369,0.00026,22.24873]
[1780030554967,26.92,73347.07,62.4,0.46372,0.00026,22.2489]
[1780030558566,26.91,73350.62,62.4,0.46464,0.00026,22.25464]
[1780030564276,26.9,73351.03,62.4,0.46474,0.00026,22.25523]
[1780030566894,26.9,73350.75,62.4,0.46466,0.00026,22.25475]
[1780030567298,26.9,73352.08,62.4,0.46501,0.00026,22.25687]
[1780030571812,26.89,73353.72,62.4,0.46543,0.00026,22.25945]
[1780030571828,26.89,73353.72,62.4,0.46543,0.00026,22.25945]
[1780030571900,26.89,73353.72,62.4,0.46543,0.00026,22.25945]
[1780030571911,26.89,73353.72,62.4,0.46543,0.00026,22.25945]
[1780030573340,26.89,73361.79,62.4,0.46756,0.00026,22.27191]
[1780030575225,26.89,73361.77,62.4,0.46755,0.00026,22.27187]
[1780030575404,26.89,73362.47,62.4,0.46773,0.00026,22.27292]
[1780030575552,26.89,73362.47,62.4,0.46773,0.00026,22.27292]
[1780030575766,26.89,73362.47,62.4,0.46773,0.00026,22.27292]
[1780030575856,26.89,73362.47,62.4,0.46773,0.00026,22.27292]
[1780030576043,26.89,73362.47,62.4,0.46773,0.00026,22.27292]
[1780030576172,26.89,73362.47,62.4,0.46773,0.00026,22.27292]
[1780030576363,26.89,73371.89,62.4,0.47022,0.00026,22.28664]
[1780030576785,26.89,73371.89,62.4,0.47022,0.00026,22.28664]
[1780030576856,26.89,73371.89,62.4,0.47022,0.00026,22.28664]
[1780030577758,26.89,73375.05,62.4,0.47106,0.00026,22.29104]
[1780030578519,26.89,73375.05,62.4,0.47106,0.00026,22.29104]
[1780030581544,26.89,73378.71,62.4,0.47203,0.00026,22.29602]
[1780030582802,26.89,73378.79,62.4,0.47205,0.00026,22.29613]
[1780030583626,26.89,73382.96,62.4,0.47315,0.00026,22.30164]
[1780030584314,26.89,73382.96,62.4,0.47315,0.00026,22.30164]
[1780030584499,26.89,73385.78,62.4,0.4739,0.00026,22.30528]
[1780030584813,26.89,73385.78,62.4,0.4739,0.00026,22.30528]
[1780030587094,26.89,73388.01,62.4,0.47449,0.00026,22.3081]
[1780030587112,26.89,73388.01,62.4,0.47449,0.00026,22.3081]
[1780030587175,26.89,73388.01,62.4,0.47449,0.00026,22.3081]
[1780030587188,26.89,73388.01,62.4,0.47449,0.00026,22.3081]
[1780030587577,26.89,73388.36,62.4,0.47458,0.00026,22.30854]
[1780030587739,26.89,73388.36,62.4,0.47458,0.00026,22.30854]
[1780030587829,26.89,73388.36,62.4,0.47458,0.00026,22.30854]
[1780030587915,26.89,73388.36,62.4,0.47458,0.00026,22.30854]
[1780030588009,26.89,73388.36,62.4,0.47458,0.00026,22.30854]
[1780030588326,26.89,73388.36,62.4,0.47458,0.00026,22.30854]
[1780030588095,26.89,73394.3,62.4,0.47615,0.00026,22.31578]
[1780030588435,26.89,73394.3,62.4,0.47615,0.00026,22.31578]
[1780030589121,26.89,73394.3,62.4,0.47615,0.00026,22.31578]
[1780030589141,26.89,73394.3,62.4,0.47615,0.00026,22.31578]
[1780030589543,26.89,73395.69,62.4,0.47652,0.00026,22.31743]
[1780030589693,26.89,73395.69,62.4,0.47652,0.00026,22.31743]
[1780030589849,26.89,73395.69,62.4,0.47652,0.00026,22.31743]
[1780030589982,26.89,73395.69,62.4,0.47652,0.00026,22.31743]
[1780030590110,26.89,73395.69,62.4,0.47652,0.00026,22.31743]
[1780030590359,26.89,73395.69,62.4,0.47652,0.00026,22.31743]
[1780030590444,26.89,73391.9,62.4,0.47552,0.00026,22.3129]
[1780030590893,26.89,73391.9,62.4,0.47552,0.00026,22.3129]
[1780030590928,26.89,73391.9,62.4,0.47552,0.00026,22.3129]
[1780030591006,26.89,73385.58,62.4,0.47384,0.00026,22.30137]
[1780030592205,26.89,73385.58,62.4,0.47384,0.00026,22.30137]
[1780030593469,26.89,73383.55,62.4,0.4733,0.00026,22.29876]
[1780030593547,26.89,73383.55,62.4,0.4733,0.00026,22.29876]
[1780030596591,26.89,73383.61,62.4,0.47332,0.00026,22.29883]
[1780030601319,26.89,73383.95,62.4,0.47341,0.00026,22.29927]
[1780030601343,26.89,73383.95,62.4,0.47341,0.00026,22.29927]
[1780030601615,26.89,73383.95,62.4,0.47341,0.00026,22.29927]
[1780030602879,26.89,73381.5,62.4,0.47276,0.00026,22.29607]
[1780030602952,26.89,73376.62,62.4,0.47147,0.00026,22.28953]
[1780030606035,26.89,73374.24,62.4,0.47084,0.00026,22.28626]
[1780030611431,26.89,73375.29,62.4,0.47111,0.00026,22.28769]
[1780030611477,26.89,73375.29,62.4,0.47111,0.00026,22.28769]
[1780030611789,26.89,73375.29,62.4,0.47111,0.00026,22.28769]
[1780030617650,26.88,73375.72,62.4,0.47122,0.00026,22.28826]
[1780030622685,26.88,73375.36,62.4,0.47112,0.00026,22.28776]
[1780030624572,26.88,73373.68,62.4,0.47068,0.00026,22.28544]
[1780030630268,26.88,73372.7,62.4,0.47042,0.00026,22.28406]
[1780030631223,26.88,73372.6,62.4,0.47039,0.00026,22.28392]
[1780030636783,26.88,73372.9,62.4,0.47048,0.00026,22.28436]
[1780030638117,26.88,73372.9,62.4,0.47048,0.00026,22.28436]
[1780030638320,26.88,73372.9,62.4,0.47048,0.00026,22.28436]
[1780030638501,26.89,73373.18,62.4,0.47055,0.00026,22.28476]
[1780030638839,26.89,73373.18,62.4,0.47055,0.00026,22.28476]
[1780030638970,26.89,73373.18,62.4,0.47055,0.00026,22.28476]
[1780030638980,26.89,73373.18,62.4,0.47055,0.00026,22.28476]
[1780030639114,26.89,73373.18,62.4,0.47055,0.00026,22.28476]
[1780030639122,26.89,73382.55,62.4,0.47303,0.00026,22.29742]
[1780030639849,26.89,73382.55,62.4,0.47303,0.00026,22.29742]
[1780030639930,26.89,73382.55,62.4,0.47303,0.00026,22.29742]
[1780030640093,26.89,73382.55,62.4,0.47303,0.00026,22.29742]
[1780030640128,26.89,73382.55,62.4,0.47303,0.00026,22.29742]
[1780030640140,26.89,73382.55,62.4,0.47303,0.00026,22.29742]
[1780030640166,26.89,73388.93,62.4,0.47472,0.00026,22.30555]
[1780030642309,26.89,73393.01,62.4,0.47579,0.00026,22.31055]
[1780030647860,26.88,73392.53,62.4,0.47566,0.00026,22.30996]
[1780030652854,26.88,73392.42,62.4,0.47563,0.00026,22.30982]
[1780030652879,26.88,73392.42,62.4,0.47563,0.00026,22.30982]
[1780030655211,26.88,73395.19,62.4,0.47636,0.00026,22.30947]
[1780030655386,26.88,73395.19,62.4,0.47636,0.00026,22.30947]
[1780030655398,26.88,73395.19,62.4,0.47636,0.00026,22.30947]
[1780030656114,26.88,73395.41,62.4,0.47642,0.00026,22.30973]
[1780030656126,26.88,73395.41,62.4,0.47642,0.00026,22.30973]
[1780030656242,26.88,73395.41,62.4,0.47642,0.00026,22.30973]
[1780030656313,26.88,73395.41,62.4,0.47642,0.00026,22.30973]
[1780030656670,26.88,73395.0,62.4,0.47631,0.00026,22.30924]
[1780030656923,26.88,73401.07,62.4,0.47791,0.00026,22.31625]
[1780030658422,26.88,73401.07,62.4,0.47791,0.00026,22.31625]
[1780030658915,26.88,73401.91,62.4,0.47813,0.00026,22.31718]
[1780030660126,26.88,73403.0,62.4,0.47842,0.00026,22.3184]
[1780030660160,26.88,73403.0,62.4,0.47842,0.00026,22.3184]
[1780030660181,26.88,73403.0,62.4,0.47842,0.00026,22.3184]
[1780030660297,26.88,73403.0,62.4,0.47842,0.00026,22.3184]
[1780030661012,26.88,73403.02,62.4,0.47843,0.00026,22.31842]
[1780030662382,26.88,73398.44,62.4,0.47722,0.00026,22.31325]
[1780030662603,26.88,73398.83,62.4,0.47732,0.00026,22.31369]
[1780030662987,26.88,73398.83,62.4,0.47732,0.00026,22.31369]
[1780030664606,26.88,73396.57,62.4,0.47672,0.00026,22.31108]
[1780030667763,26.88,73396.52,62.4,0.47671,0.00026,22.31102]
[1780030668052,26.88,73396.52,62.4,0.47671,0.00026,22.31102]
[1780030668085,26.88,73396.52,62.4,0.47671,0.00026,22.31102]
[1780030668135,26.88,73396.52,62.4,0.47671,0.00026,22.31102]
[1780030668658,26.88,73396.06,62.4,0.47658,0.00026,22.31048]
[1780030669024,26.88,73396.06,62.4,0.47658,0.00026,22.31048]
[1780030669094,26.88,73390.74,62.4,0.47518,0.00026,22.30409]
[1780030670547,26.88,73390.55,62.4,0.47513,0.00026,22.30386]
[1780030671394,26.88,73390.55,62.4,0.47513,0.00026,22.30386]
[1780030671472,26.88,73391.2,62.4,0.4753,0.00026,22.30465]
[1780030676673,26.88,73386.14,62.4,0.47396,0.00026,22.29835]
[1780030677368,26.88,73386.14,62.4,0.47396,0.00026,22.29835]
[1780030679029,26.88,73386.21,62.4,0.47398,0.00026,22.29845]
[1780030684116,26.88,73386.32,62.4,0.47402,0.00026,22.2986]
[1780030689151,26.89,73385.93,62.4,0.47392,0.00026,22.29812]
[1780030692659,26.89,73386.43,62.4,0.47405,0.00026,22.29876]
[1780030692724,26.89,73386.43,62.4,0.47405,0.00026,22.29876]
[1780030692802,26.89,73386.43,62.4,0.47405,0.00026,22.29876]
[1780030693472,26.89,73386.43,62.4,0.47405,0.00026,22.29876]
[1780030695193,26.89,73395.5,62.4,0.47645,0.00026,22.30986]
[1780030695778,26.89,73395.5,62.4,0.47645,0.00026,22.30986]
[1780030696719,26.89,73395.54,62.4,0.47646,0.00026,22.30991]
[1780030698546,26.89,73397.48,62.4,0.47698,0.00026,22.31219]
[1780030699727,26.89,73398.19,62.4,0.47717,0.00026,22.31301]
[1780030701605,26.89,73398.61,62.4,0.47728,0.00026,22.3135]
[1780030707244,26.9,73398.65,62.4,0.4773,0.00026,22.31357]
[1780030707537,26.9,73398.56,62.4,0.47727,0.00026,22.31347]
[1780030707969,26.9,73398.56,62.4,0.47727,0.00026,22.31347]
[1780030709320,26.9,73399.02,62.4,0.4774,0.00026,22.314]
[1780030711045,26.91,73399.4,62.4,0.4775,0.00026,22.31445]
[1780030711638,26.91,73398.62,62.4,0.47729,0.00026,22.3099]
[1780030712289,26.91,73398.62,62.4,0.47729,0.00026,22.3099]
[1780030714351,26.91,73398.66,62.4,0.4773,0.00026,22.30995]
[1780030715823,26.91,73398.93,62.4,0.47738,0.00026,22.31027]
[1780030720234,26.92,73399.94,62.4,0.47765,0.00026,22.31144]
[1780030725404,26.93,73402.57,62.4,0.47836,0.00026,22.31442]
[1780030730439,26.93,73403.41,62.4,0.47859,0.00026,22.31537]
[1780030735474,26.94,73403.79,62.4,0.47869,0.00026,22.31581]
[1780030737018,26.94,73404.02,62.4,0.47876,0.00026,22.31607]
[1780030738391,26.94,73405.29,62.4,0.47909,0.00026,22.31745]
[1780030739131,26.94,73408.59,62.4,0.47996,0.00026,22.32096]
[1780030742864,26.94,73408.06,62.4,0.47982,0.00026,22.3204]
[1780030743631,26.95,73407.31,62.4,0.47963,0.00026,22.31961]
[1780030744486,26.95,73407.31,62.4,0.47963,0.00026,22.31961]
[1780030749593,26.95,73410.6,62.4,0.48051,0.00026,22.32307]
[1780030757152,26.95,73410.8,62.4,0.48055,0.00026,22.32325]
[1780030757911,26.94,73410.83,62.4,0.48055,0.00026,22.32327]
[1780030766697,26.93,73407.92,62.4,0.47977,0.00026,22.32022]
[1780030767779,26.93,73407.92,62.4,0.47977,0.00026,22.32022]
[1780030773746,26.93,73409.81,62.4,0.48026,0.00026,22.31852]
[1780030777910,26.92,73410.01,62.4,0.48031,0.00026,22.31872]
[1780030780674,26.92,73407.0,62.4,0.47952,0.00026,22.31555]
[1780030786837,26.91,73406.65,62.4,0.47942,0.00026,22.31516]
[1780030791872,26.91,73406.9,62.4,0.47948,0.00026,22.31541]
[1780030799279,26.91,73407.24,62.4,0.47957,0.00026,22.31577]
[1780030804964,26.9,73406.77,62.4,0.47943,0.00026,22.31525]
[1780030807569,26.9,73410.5,62.4,0.48042,0.00026,22.31916]
[1780030808400,26.9,73410.94,62.4,0.48053,0.00026,22.31961]
[1780030810562,26.9,73410.72,62.4,0.48048,0.00026,22.31938]
[1780030811559,26.9,73406.36,62.4,0.47932,0.00026,22.31479]
[1780030812576,26.9,73405.51,62.4,0.4791,0.00026,22.31388]
[1780030814528,26.9,73403.15,62.4,0.47847,0.00026,22.3113]
[1780030816121,26.9,73401.85,62.4,0.47813,0.00026,22.30985]
[1780030816140,26.9,73401.85,62.4,0.47813,0.00026,22.30985]
[1780030818610,26.89,73400.27,62.4,0.47771,0.00026,22.30807]
[1780030818995,26.89,73400.23,62.4,0.4777,0.00026,22.30803]
[1780030823528,26.89,73406.48,62.4,0.47935,0.00026,22.31491]
[1780030828809,26.89,73407.73,62.4,0.47967,0.00026,22.31622]
[1780030833910,26.88,73408.79,62.4,0.47994,0.00026,22.31367]
[1780030834353,26.88,73408.79,62.4,0.47994,0.00026,22.31367]
[1780030837043,26.88,73402.48,62.4,0.47827,0.00026,22.30684]
[1780030841497,26.88,73408.15,62.4,0.47977,0.00026,22.31298]
[1780030842706,26.88,73409.91,62.4,0.48023,0.00026,22.31481]
[1780030843911,26.87,73409.95,62.4,0.48024,0.00026,22.31485]
[1780030845921,26.87,73404.61,62.4,0.47883,0.00026,22.30916]
[1780030854328,26.87,73404.44,62.4,0.47877,0.00026,22.30895]
[1780030859363,26.86,73406.27,62.4,0.47926,0.00026,22.31093]
[1780030862394,26.86,73411.23,62.4,0.48057,0.00026,22.31613]
[1780030867429,26.85,73410.06,62.4,0.48025,0.00026,22.31491]
[1780030872464,26.85,73408.78,62.4,0.47991,0.00026,22.31356]
[1780030872704,26.85,73408.78,62.4,0.47991,0.00026,22.31356]
[1780030878506,26.84,73410.45,62.4,0.48034,0.00027,22.31528]
[1780030883541,26.84,73411.47,62.4,0.48061,0.00027,22.31632]
[1780030888579,26.83,73411.4,62.4,0.48059,0.00027,22.31624]
[1780030893614,26.83,73411.43,62.4,0.48058,0.00027,22.31259]
[1780030898649,26.82,73409.77,62.4,0.48014,0.00027,22.31086]
[1780030900652,26.82,73409.21,62.4,0.47999,0.00027,22.31027]
[1780030900678,26.82,73409.21,62.4,0.47999,0.00027,22.31027]
[1780030900902,26.82,73411.83,62.4,0.48068,0.00027,22.31298]
[1780030901203,26.82,73411.83,62.4,0.48068,0.00027,22.31298]
[1780030901208,26.82,73411.83,62.4,0.48068,0.00027,22.31298]
[1780030901678,26.82,73419.53,62.4,0.48272,0.00027,22.32057]
[1780030902556,26.82,73419.53,62.4,0.48272,0.00027,22.32057]
[1780030905730,26.82,73424.16,62.4,0.48395,0.00027,22.32485]
[1780030906542,26.82,73424.16,62.4,0.48395,0.00027,22.32485]
[1780030908417,26.82,73424.92,62.4,0.48415,0.00027,22.32553]
[1780030909243,26.82,73424.81,62.4,0.48412,0.00027,22.32543]
[1780030909440,26.82,73426.0,62.4,0.48444,0.00027,22.32649]
[1780030910421,26.82,73426.0,62.4,0.48444,0.00027,22.32649]
[1780030910499,26.81,73436.05,62.4,0.4871,0.00027,22.33487]
[1780030911520,26.82,73440.86,62.4,0.48838,0.00027,22.33853]
[1780030916783,26.82,73442.77,62.4,0.48889,0.00027,22.33993]
[1780030922074,26.82,73444.2,62.4,0.48927,0.00027,22.34095]
[1780030924460,26.82,73438.85,62.4,0.48785,0.00027,22.33704]
[1780030927060,26.82,73437.92,62.4,0.48761,0.00027,22.33633]
[1780030927080,26.82,73437.92,62.4,0.48761,0.00027,22.33633]
[1780030927864,26.82,73430.79,62.4,0.48571,0.00027,22.33062]
[1780030933179,26.82,73428.32,62.4,0.48506,0.00027,22.32852]
[1780030933276,26.82,73428.42,62.4,0.48508,0.00027,22.3286]
[1780030940955,26.82,73428.21,62.4,0.48502,0.00027,22.32842]
[1780030945990,26.81,73428.66,62.4,0.48514,0.00027,22.3288]
[1780030947872,26.81,73429.29,62.4,0.48531,0.00027,22.32934]
[1780030947874,26.81,73429.29,62.4,0.48531,0.00027,22.32934]
[1780030948006,26.81,73429.44,62.4,0.48535,0.00027,22.32946]
[1780030949874,26.81,73429.53,62.4,0.48537,0.00027,22.32954]
[1780030951824,26.81,73429.72,62.4,0.48542,0.00027,22.32604]
[1780030957715,26.82,73430.13,62.4,0.48553,0.00027,22.3264]
[1780030963637,26.83,73433.43,62.4,0.48641,0.00027,22.32914]
[1780030968359,26.83,73438.2,62.4,0.48768,0.00027,22.3329]
[1780030968617,26.83,73438.2,62.4,0.48768,0.00027,22.3329]
[1780030971109,26.83,73440.36,62.4,0.48826,0.00027,22.33453]
[1780030971926,26.83,73441.26,62.4,0.4885,0.00027,22.33519]
[1780030974116,26.83,73439.82,62.4,0.48812,0.00027,22.33413]
[1780030976276,26.84,73440.41,62.4,0.48827,0.00027,22.33457]
[1780030978624,26.84,73444.02,62.4,0.48923,0.00027,22.33718]
[1780030980207,26.84,73444.81,62.4,0.48944,0.00027,22.33773]
[1780030980213,26.84,73444.81,62.4,0.48944,0.00027,22.33773]
[1780030980226,26.84,73444.81,62.4,0.48944,0.00027,22.33773]
[1780030980228,26.84,73444.82,62.4,0.48945,0.00027,22.33774]
[1780030982221,26.84,73445.94,62.4,0.48974,0.00027,22.33852]
[1780030982517,26.84,73445.94,62.4,0.48974,0.00027,22.33852]
[1780030988284,26.84,73447.63,62.4,0.49019,0.00027,22.33967]
[1780030993320,26.85,73447.31,62.4,0.49011,0.00027,22.33945]
[1780030998355,26.85,73447.47,62.4,0.49016,0.00027,22.33956]
[1780031003390,26.85,73447.72,62.4,0.49022,0.00027,22.33973]
[1780031005474,26.85,73447.57,62.4,0.49018,0.00027,22.33964]
[1780031005742,26.85,73447.57,62.4,0.49018,0.00027,22.33964]
[1780031005815,26.85,73447.57,62.4,0.49018,0.00027,22.33964]
[1780031006149,26.85,73447.84,62.4,0.49026,0.00027,22.33982]
[1780031006788,26.85,73447.84,62.4,0.49026,0.00027,22.33982]
[1780031006411,26.85,73437.47,62.4,0.48751,0.00027,22.33237]
[1780031006985,26.85,73437.47,62.4,0.48751,0.00027,22.33237]
[1780031007186,26.85,73437.47,62.4,0.48751,0.00027,22.33237]
[1780031014466,26.86,73443.15,62.4,0.48902,0.00027,22.33293]
[1780031020509,26.86,73445.29,62.4,0.48959,0.00027,22.33444]
[1780031022094,26.87,73445.19,62.4,0.48956,0.00027,22.33437]
[1780031024891,26.87,73450.23,62.4,0.4909,0.00027,22.33773]
[1780031025012,26.87,73450.23,62.4,0.4909,0.00027,22.33773]
[1780031025548,26.87,73457.97,62.4,0.49295,0.00027,22.34242]
[1780031026915,26.87,73459.19,62.4,0.49327,0.00027,22.3431]
[1780031027672,26.87,73459.19,62.4,0.49327,0.00027,22.3431]
[1780031027728,26.87,73459.19,62.4,0.49327,0.00027,22.3431]
[1780031027748,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028054,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028200,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028259,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028265,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028339,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028390,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028392,26.87,73460.52,62.4,0.49362,0.00027,22.34383]
[1780031028573,26.87,73475.62,62.4,0.49763,0.00027,22.35088]
[1780031029611,26.87,73475.62,62.4,0.49763,0.00027,22.35088]
[1780031029714,26.87,73475.62,62.4,0.49763,0.00027,22.35088]
[1780031030220,26.87,73478.21,62.4,0.49831,0.00027,22.35186]
[1780031030587,26.87,73475.9,62.4,0.4977,0.00027,22.35099]
[1780031035622,26.87,73475.96,62.4,0.49772,0.00026,22.35101]
[1780031038626,26.87,73476.2,62.4,0.49778,0.00026,22.35111]
[1780031039330,26.88,73475.98,62.4,0.49772,0.00026,22.35102]
[1780031039633,26.88,73475.98,62.4,0.49772,0.00026,22.35102]
[1780031041654,26.88,73471.33,62.4,0.49649,0.00026,22.34911]
[1780031045693,26.88,73464.97,62.4,0.49481,0.00026,22.34615]
[1780031047292,26.88,73465.57,62.4,0.49497,0.00026,22.34644]
[1780031048586,26.88,73467.81,62.4,0.49556,0.00026,22.34752]
[1780031048772,26.88,73467.81,62.4,0.49556,0.00026,22.34752]
[1780031048777,26.88,73467.81,62.4,0.49556,0.00026,22.34752]
[1780031051193,26.89,73474.26,62.4,0.49727,0.00026,22.35034]
[1780031056464,26.89,73477.1,62.4,0.49803,0.00026,22.35145]
[1780031056783,26.89,73477.1,62.4,0.49803,0.00026,22.35145]
[1780031056967,26.89,73477.72,62.4,0.49819,0.00026,22.35169]
[1780031059331,26.89,73482.87,62.4,0.49956,0.00026,22.35347]
[1780031059684,26.89,73482.87,62.4,0.49956,0.00026,22.35347]
[1780031060910,26.89,73482.92,62.4,0.49957,0.00026,22.35348]
[1780031066842,26.89,73481.27,62.4,0.49913,0.00026,22.35294]
[1780031068649,26.89,73481.05,62.4,0.49907,0.00026,22.35287]
[1780031070408,26.89,73479.06,62.4,0.49855,0.00026,22.35217]
[1780031074639,26.89,73479.69,62.4,0.49871,0.00026,22.34874]
[1780031074645,26.89,73479.69,62.4,0.49871,0.00026,22.34874]
[1780031074983,26.89,73476.83,62.4,0.49796,0.00026,22.34769]
[1780031075905,26.89,73470.05,62.4,0.49616,0.00026,22.34489]
[1780031076034,26.89,73470.05,62.4,0.49616,0.00026,22.34489]
[1780031076058,26.89,73470.05,62.4,0.49616,0.00026,22.34489]
[1780031076137,26.89,73470.05,62.4,0.49616,0.00026,22.34489]
[1780031076196,26.89,73470.05,62.4,0.49616,0.00026,22.34489]
[1780031076912,26.89,73479.01,62.4,0.49853,0.00026,22.3485]
[1780031080940,26.9,73483.65,62.4,0.49976,0.00026,22.35006]
[1780031082709,26.9,73482.99,62.4,0.49959,0.00026,22.34985]
[1780031086195,26.9,73484.83,62.4,0.50007,0.00026,22.35042]
[1780031091435,26.9,73485.64,62.4,0.50029,0.00026,22.35066]
[1780031093910,26.9,73484.6,62.4,0.50001,0.00026,22.35035]
[1780031095296,26.9,73484.82,62.4,0.50007,0.00026,22.35042]
[1780031099426,26.9,73479.79,62.4,0.49874,0.00026,22.34878]
[1780031100593,26.9,73479.87,62.4,0.49876,0.00026,22.3488]
[1780031105640,26.9,73476.96,62.4,0.49799,0.00026,22.34774]
[1780031106532,26.9,73483.6,62.4,0.49975,0.00026,22.35004]
[1780031111830,26.9,73487.91,62.4,0.50089,0.00026,22.3513]
[1780031116455,26.89,73490.42,62.4,0.50155,0.00026,22.35195]
[1780031116457,26.89,73490.42,62.4,0.50155,0.00026,22.35195]
[1780031122254,26.89,73492.46,62.4,0.50209,0.00026,22.35243]
[1780031127289,26.88,73490.79,62.4,0.50165,0.00026,22.35204]
[1780031130012,26.88,73492.16,62.4,0.50201,0.00026,22.35237]
[1780031130020,26.88,73492.16,62.4,0.50201,0.00026,22.35237]
[1780031135515,26.87,73495.49,62.4,0.50289,0.00026,22.34942]
[1780031138001,26.87,73498.91,62.4,0.5038,0.00027,22.35003]
[1780031140380,26.86,73491.25,62.4,0.50177,0.00027,22.3485]
[1780031144489,26.86,73488.02,62.4,0.50091,0.00027,22.34767]
[1780031144522,26.86,73488.02,62.4,0.50091,0.00027,22.34767]
[1780031145880,26.86,73488.41,62.4,0.50101,0.00027,22.34778]
[1780031146695,26.86,73490.42,62.4,0.50154,0.00027,22.34829]
[1780031149693,26.85,73489.73,62.4,0.50136,0.00027,22.34812]
[1780031155667,26.85,73489.23,62.4,0.50123,0.00027,22.34799]
[1780031161528,26.84,73492.13,62.4,0.50199,0.00027,22.3487]
[1780031166564,26.84,73490.46,62.4,0.50155,0.00027,22.34831]
[1780031170728,26.83,73488.33,62.4,0.50098,0.00027,22.34776]
[1780031170911,26.83,73488.33,62.4,0.50098,0.00027,22.34776]
[1780031171690,26.83,73481.32,62.4,0.49912,0.00027,22.34564]
[1780031174023,26.83,73478.29,62.4,0.49832,0.00027,22.34457]
[1780031174203,26.83,73476.9,62.4,0.49795,0.00027,22.34405]
[1780031174287,26.83,73476.9,62.4,0.49795,0.00027,22.34405]
[1780031174297,26.83,73476.9,62.4,0.49795,0.00027,22.34405]
[1780031174472,26.83,73476.9,62.4,0.49795,0.00027,22.34405]
[1780031175525,26.83,73472.89,62.4,0.49688,0.00027,22.34245]
[1780031176608,26.83,73470.97,62.4,0.49637,0.00027,22.34162]
[1780031176625,26.83,73470.97,62.4,0.49637,0.00027,22.34162]
[1780031176923,26.83,73470.97,62.4,0.49637,0.00027,22.34162]
[1780031177816,26.83,73469.58,62.4,0.49601,0.00027,22.341]
[1780031177972,26.83,73469.58,62.4,0.49601,0.00027,22.341]
[1780031178630,26.83,73467.66,62.4,0.4955,0.00027,22.34012]
[1780031179496,26.83,73465.02,62.4,0.4948,0.00027,22.33884]
[1780031181939,26.83,73463.21,62.4,0.49432,0.00027,22.33792]
[1780031185636,26.84,73459.79,62.4,0.49341,0.00027,22.3361]
[1780031191739,26.84,73459.78,62.4,0.49341,0.00027,22.33244]
[1780031196774,26.84,73459.75,62.4,0.4934,0.00027,22.33242]
[1780031199586,26.85,73459.19,62.4,0.49325,0.00027,22.33211]
[1780031199617,26.85,73459.19,62.4,0.49325,0.00027,22.33211]
[1780031199753,26.85,73459.19,62.4,0.49325,0.00027,22.33211]
[1780031199966,26.85,73459.19,62.4,0.49325,0.00027,22.33211]
[1780031200270,26.85,73456.48,62.4,0.49253,0.00027,22.33057]
[1780031201964,26.85,73453.71,62.4,0.4918,0.00027,22.32892]
[1780031202333,26.85,73452.52,62.4,0.49148,0.00027,22.32819]
[1780031207851,26.85,73452.08,62.4,0.49137,0.00027,22.32792]
[1780031212886,26.85,73452.27,62.4,0.49142,0.00027,22.32804]
[1780031217922,26.86,73452.65,62.4,0.49152,0.00027,22.32828]
[1780031222957,26.86,73453.58,62.4,0.49177,0.00027,22.32885]
[1780031227992,26.86,73451.73,62.4,0.49128,0.00027,22.32771]
[1780031233028,26.86,73452.77,62.4,0.49156,0.00027,22.32836]
[1780031238064,26.87,73452.85,62.4,0.49158,0.00027,22.32841]
[1780031242882,26.87,73452.83,62.4,0.49158,0.00027,22.3284]
[1780031243003,26.87,73452.83,62.4,0.49158,0.00027,22.3284]
[1780031243135,26.87,73452.83,62.4,0.49158,0.00027,22.3284]
[1780031243101,26.87,73457.47,62.4,0.49281,0.00027,22.33116]
[1780031243822,26.87,73457.47,62.4,0.49281,0.00027,22.33116]
[1780031243905,26.87,73457.47,62.4,0.49281,0.00027,22.33116]
[1780031243911,26.87,73457.47,62.4,0.49281,0.00027,22.33116]
[1780031244108,26.87,73464.85,62.4,0.49477,0.00027,22.33511]
[1780031244570,26.87,73464.85,62.4,0.49477,0.00027,22.33511]
[1780031245487,26.87,73468.59,62.4,0.49576,0.00027,22.3369]
[1780031245699,26.87,73468.59,62.4,0.49576,0.00027,22.3369]
[1780031246637,26.87,73468.07,62.4,0.49562,0.00027,22.33666]
[1780031247816,26.87,73469.54,62.4,0.49601,0.00027,22.33734]
[1780031249525,26.87,73471.28,62.4,0.49647,0.00027,22.33811]
[1780031252092,26.87,73474.96,62.4,0.49745,0.00027,22.33964]
[1780031255124,26.87,73477.29,62.4,0.49806,0.00027,22.33689]
[1780031264250,26.87,73478.39,62.4,0.49835,0.00027,22.3373]
[1780031268668,26.86,73478.58,62.4,0.4984,0.00027,22.33736]
[1780031269085,26.86,73478.58,62.4,0.4984,0.00027,22.33736]
[1780031269910,26.86,73478.78,62.4,0.49846,0.00027,22.33744]
[1780031270614,26.86,73480.99,62.4,0.49904,0.00027,22.33821]
[1780031276334,26.86,73478.64,62.4,0.49842,0.00027,22.33739]
[1780031278342,26.86,73479.11,62.4,0.49854,0.00027,22.33755]
[1780031280756,26.85,73484.67,62.4,0.50001,0.00027,22.33939]
[1780031285817,26.85,73484.97,62.4,0.50009,0.00027,22.33949]
[1780031289286,26.84,73484.81,62.4,0.50005,0.00027,22.33944]
[1780031289862,26.84,73484.81,62.4,0.50005,0.00027,22.33944]
[1780031290009,26.84,73484.81,62.4,0.50005,0.00027,22.33944]
[1780031291587,26.84,73489.73,62.4,0.50135,0.00027,22.3408]
[1780031292807,26.84,73493.84,62.4,0.50245,0.00027,22.34176]
[1780031298490,26.83,73495.18,62.4,0.5028,0.00027,22.34204]
[1780031304722,26.83,73494.53,62.4,0.50263,0.00027,22.34191]
[1780031306531,26.82,73496.26,62.4,0.50308,0.00027,22.34225]
[1780031307380,26.82,73497.38,62.4,0.50338,0.00027,22.34246]
[1780031307472,26.82,73497.38,62.4,0.50338,0.00027,22.34246]
[1780031309272,26.82,73503.44,62.4,0.50499,0.00027,22.34335]
[1780031309568,26.82,73503.98,62.4,0.50513,0.00027,22.34341]
[1780031314492,26.82,73500.88,62.4,0.50431,0.00027,22.33936]
[1780031314604,26.83,73500.76,62.4,0.50428,0.00027,22.33934]
[1780031317564,26.82,73500.68,62.4,0.50426,0.00027,22.33933]
[1780031319534,26.82,73498.02,62.4,0.50355,0.00027,22.33891]
[1780031320340,26.82,73496.85,62.4,0.50324,0.00027,22.3387]
[1780031325681,26.82,73496.92,62.4,0.50326,0.00027,22.33871]
[1780031326643,26.82,73496.92,62.4,0.50326,0.00027,22.33871]
[1780031327557,26.81,73496.92,62.4,0.50326,0.00027,22.33871]
[1780031327695,26.81,73497.27,62.4,0.50335,0.00027,22.33878]
[1780031332730,26.81,73500.73,62.4,0.50427,0.00027,22.33934]
[1780031333273,26.81,73500.73,62.4,0.50427,0.00027,22.33934]
[1780031333489,26.81,73500.73,62.4,0.50427,0.00027,22.33934]
[1780031334506,26.81,73500.77,62.4,0.50428,0.00027,22.33934]
[1780031340786,26.81,73501.69,62.4,0.50452,0.00027,22.33947]
[1780031345821,26.81,73501.75,62.4,0.50454,0.00027,22.33948]
[1780031350862,26.81,73501.63,62.4,0.50451,0.00027,22.33946]
[1780031356001,26.81,73502.26,62.4,0.50467,0.00027,22.33955]
[1780031361939,26.8,73501.23,62.4,0.5044,0.00027,22.33941]
[1780031366974,26.8,73501.78,62.4,0.50455,0.00027,22.33948]
[1780031373018,26.8,73501.26,62.4,0.50441,0.00027,22.33575]
[1780031378053,26.8,73502.11,62.4,0.50463,0.00027,22.33587]
[1780031383096,26.8,73503.83,62.4,0.50509,0.00027,22.33608]
[1780031388131,26.79,73504.96,62.4,0.50539,0.00027,22.3362]
[1780031392339,26.79,73504.94,62.4,0.50538,0.00027,22.3362]
[1780031398202,26.79,73505.49,62.4,0.50553,0.00027,22.33625]
[1780031401283,26.79,73505.64,62.4,0.50557,0.00027,22.33627]
[1780031401294,26.79,73505.64,62.4,0.50557,0.00027,22.33627]
[1780031401337,26.79,73505.64,62.4,0.50557,0.00027,22.33627]
[1780031401340,26.79,73505.64,62.4,0.50557,0.00027,22.33627]
[1780031402230,26.79,73505.78,62.4,0.50561,0.00027,22.33628]
[1780031403834,26.79,73505.85,62.4,0.50563,0.00027,22.33629]
[1780031404396,26.79,73505.9,62.4,0.50564,0.00027,22.33629]
[1780031410289,26.8,73506.87,62.4,0.5059,0.00027,22.33638]
[1780031413394,26.8,73509.01,62.4,0.50647,0.00027,22.33654]
[1780031413399,26.8,73509.01,62.4,0.50647,0.00027,22.33654]
[1780031413630,26.8,73509.01,62.4,0.50647,0.00027,22.33654]
[1780031413884,26.8,73509.01,62.4,0.50647,0.00027,22.33654]
[1780031414765,26.8,73509.01,62.4,0.50647,0.00027,22.33654]
[1780031414898,26.8,73509.01,62.4,0.50647,0.00027,22.33654]
[1780031414992,26.8,73515.0,62.4,0.50806,0.00027,22.33673]
[1780031415489,26.8,73515.0,62.4,0.50806,0.00027,22.33673]
[1780031421366,26.8,73519.06,62.4,0.50914,0.00027,22.33666]
[1780031426273,26.81,73519.27,62.4,0.50919,0.00027,22.33666]
[1780031426281,26.81,73519.27,62.4,0.50919,0.00027,22.33666]
[1780031426405,26.81,73520.07,62.4,0.50941,0.00027,22.33662]
[1780031426489,26.81,73520.07,62.4,0.50941,0.00027,22.33662]
[1780031426558,26.81,73520.07,62.4,0.50941,0.00027,22.33662]
[1780031426911,26.81,73520.07,62.4,0.50941,0.00027,22.33662]
[1780031427825,26.81,73523.5,62.4,0.51032,0.00027,22.3364]
[1780031427947,26.81,73523.5,62.4,0.51032,0.00027,22.3364]
[1780031428019,26.81,73523.5,62.4,0.51032,0.00027,22.3364]
[1780031428020,26.81,73523.5,62.4,0.51032,0.00027,22.3364]
[1780031428048,26.81,73531.95,62.4,0.51256,0.00027,22.33536]
[1780031428685,26.81,73531.95,62.4,0.51256,0.00027,22.33536]
[1780031430723,26.81,73532.72,62.4,0.51277,0.00027,22.33523]
[1780031431553,26.81,73532.64,62.4,0.51274,0.00027,22.33525]
[1780031433132,26.81,73532.52,62.4,0.51271,0.00027,22.33161]
[1780031434155,26.81,73532.45,62.4,0.51269,0.00027,22.33162]
[1780031435398,26.82,73535.09,62.4,0.51339,0.00027,22.33114]
[1780031435626,26.82,73535.09,62.4,0.51339,0.00027,22.33114]
[1780031436589,26.82,73534.29,62.4,0.51318,0.00027,22.33129]
[1780031437124,26.82,73534.29,62.4,0.51318,0.00027,22.33129]
[1780031437446,26.82,73534.24,62.4,0.51317,0.00027,22.3313]
[1780031437911,26.82,73534.24,62.4,0.51317,0.00027,22.3313]
[1780031440106,26.82,73534.6,62.4,0.51326,0.00027,22.33123]
[1780031446604,26.83,73536.01,62.4,0.51364,0.00027,22.33096]
[1780031448555,26.84,73535.33,62.4,0.51345,0.00027,22.3311]
[1780031451388,26.84,73533.02,62.4,0.51284,0.00027,22.33153]
[1780031453644,26.84,73533.25,62.4,0.5129,0.00027,22.33149]
[1780031458843,26.85,73533.16,62.4,0.51288,0.00027,22.33151]
[1780031459016,26.85,73533.16,62.4,0.51288,0.00027,22.33151]
[1780031463523,26.85,73530.07,62.4,0.51206,0.00027,22.332]
[1780031465886,26.85,73529.53,62.4,0.51191,0.00027,22.33208]
[1780031466340,26.85,73529.53,62.4,0.51191,0.00027,22.33208]
[1780031466674,26.86,73529.53,62.4,0.51191,0.00027,22.33208]
[1780031466744,26.86,73524.29,62.4,0.51052,0.00027,22.33268]
[1780031468007,26.86,73524.29,62.4,0.51052,0.00027,22.33268]
[1780031469642,26.86,73522.81,62.4,0.51013,0.00027,22.3328]
[1780031470781,26.86,73522.18,62.4,0.50996,0.00027,22.33284]
[1780031471965,26.86,73521.24,62.4,0.50971,0.00027,22.3329]
[1780031472786,26.86,73516.08,62.4,0.50835,0.00027,22.33307]
[1780031477821,26.86,73515.41,62.4,0.50817,0.00027,22.33307]
[1780031478562,26.86,73515.41,62.4,0.50817,0.00027,22.33307]
[1780031484213,26.87,73515.09,62.4,0.50808,0.00027,22.33307]
[1780031484509,26.87,73513.5,62.4,0.50766,0.00027,22.33305]
[1780031484678,26.87,73513.5,62.4,0.50766,0.00027,22.33305]
[1780031486337,26.87,73510.68,62.4,0.50691,0.00027,22.33296]
[1780031487020,26.87,73510.3,62.4,0.50681,0.00027,22.33294]
[1780031489847,26.87,73510.39,62.4,0.50684,0.00027,22.33295]
[1780031494940,26.88,73509.33,62.4,0.50656,0.00027,22.32923]
[1780031500376,26.88,73509.97,62.4,0.50673,0.00027,22.32926]
[1780031501989,26.88,73518.48,62.4,0.50898,0.00027,22.32936]
[1780031507025,26.89,73516.46,62.4,0.50845,0.00026,22.3294]
[1780031512061,26.89,73515.82,62.4,0.50828,0.00026,22.32941]
[1780031514965,26.89,73517.91,62.4,0.50883,0.00026,22.32938]
[1780031520117,26.89,73516.91,62.4,0.50857,0.00026,22.3294]
[1780031524359,26.9,73513.42,62.4,0.50764,0.00026,22.32939]
[1780031525636,26.9,73513.11,62.4,0.50756,0.00026,22.32938]
[1780031525655,26.9,73513.11,62.4,0.50756,0.00026,22.32938]
[1780031528487,26.9,73507.1,62.4,0.50597,0.00026,22.32907]
[1780031528580,26.9,73507.1,62.4,0.50597,0.00026,22.32907]
[1780031528752,26.9,73507.1,62.4,0.50597,0.00026,22.32907]
[1780031529190,26.9,73507.1,62.4,0.50597,0.00026,22.32907]
[1780031529263,26.9,73501.24,62.4,0.50441,0.00026,22.32842]
[1780031529842,26.9,73501.24,62.4,0.50441,0.00026,22.32842]
[1780031529844,26.9,73501.24,62.4,0.50441,0.00026,22.32842]
[1780031530184,26.9,73501.24,62.4,0.50441,0.00026,22.32842]
[1780031530733,26.9,73497.81,62.4,0.50351,0.00026,22.32788]
[1780031535836,26.9,73500.45,62.4,0.50421,0.00026,22.3283]
[1780031541314,26.9,73500.37,62.4,0.50418,0.00026,22.32829]
[1780031541369,26.9,73500.37,62.4,0.50418,0.00026,22.32829]
[1780031542276,26.91,73505.38,62.4,0.50551,0.00026,22.32891]
[1780031542491,26.91,73505.38,62.4,0.50551,0.00026,22.32891]
[1780031543380,26.91,73505.38,62.4,0.50551,0.00026,22.32891]
[1780031544228,26.91,73507.89,62.4,0.50618,0.00026,22.32913]
[1780031549325,26.91,73514.19,62.4,0.50785,0.00026,22.3294]
[1780031551339,26.91,73519.49,62.4,0.50925,0.00026,22.32566]
[1780031555482,26.91,73519.86,62.4,0.50935,0.00026,22.32565]
[1780031561409,26.92,73517.79,62.4,0.5088,0.00026,22.32572]
[1780031566445,26.92,73516.49,62.4,0.50845,0.00026,22.32574]
[1780031571480,26.92,73517.01,62.4,0.50859,0.00026,22.32573]
[1780031576515,26.92,73517.11,62.4,0.50862,0.00026,22.32573]
[1780031581550,26.93,73515.97,62.4,0.50832,0.00026,22.32574]
[1780031586585,26.93,73514.21,62.4,0.50785,0.00026,22.32574]
[1780031589541,26.93,73514.66,62.4,0.50797,0.00026,22.32574]
[1780031594643,26.94,73520.47,62.4,0.50951,0.00026,22.32562]
[1780031597927,26.94,73521.8,62.4,0.50986,0.00026,22.32555]
[1780031602039,26.94,73523.5,62.4,0.51031,0.00026,22.32543]
[1780031602462,26.94,73523.5,62.4,0.51031,0.00026,22.32543]
[1780031602910,26.94,73526.45,62.4,0.51109,0.00026,22.32515]
[1780031603011,26.94,73532.59,62.4,0.51271,0.00026,22.32431]
[1780031604282,26.94,73532.59,62.4,0.51271,0.00026,22.32431]
[1780031605037,26.94,73534.55,62.4,0.51323,0.00026,22.32396]
[1780031605056,26.94,73534.55,62.4,0.51323,0.00026,22.32396]
[1780031605095,26.94,73534.55,62.4,0.51323,0.00026,22.32396]
[1780031605121,26.94,73534.55,62.4,0.51323,0.00026,22.32396]
[1780031606804,26.94,73535.44,62.4,0.51346,0.00026,22.32379]
[1780031606812,26.94,73535.44,62.4,0.51346,0.00026,22.32379]
[1780031607751,26.94,73534.6,62.4,0.51324,0.00026,22.32395]
[1780031611828,26.94,73530.86,62.4,0.51225,0.00026,22.32458]
[1780031613405,26.94,73530.74,62.4,0.51222,0.00026,22.32094]
[1780031614053,26.94,73529.51,62.4,0.5119,0.00026,22.32111]
[1780031616688,26.94,73526.92,62.4,0.51121,0.00026,22.32144]
[1780031621833,26.94,73524.86,62.4,0.51067,0.00026,22.32165]
[1780031623350,26.94,73524.86,62.4,0.51067,0.00026,22.32165]
[1780031625901,26.95,73518.64,62.4,0.50902,0.00026,22.32203]
[1780031629254,26.95,73513.7,62.4,0.50772,0.00026,22.32207]
[1780031629690,26.95,73513.32,62.4,0.50762,0.00026,22.32206]
[1780031634924,26.95,73513.39,62.4,0.50763,0.00026,22.32206]
[1780031638050,26.95,73512.76,62.4,0.50747,0.00026,22.32204]
[1780031638308,26.95,73512.76,62.4,0.50747,0.00026,22.32204]
[1780031640647,26.95,73511.59,62.4,0.50716,0.00026,22.32201]
[1780031641915,26.95,73509.56,62.4,0.50662,0.00026,22.32191]
[1780031646949,26.96,73504.56,62.4,0.5053,0.00026,22.3215]
[1780031649452,26.96,73504.25,62.4,0.50522,0.00026,22.32146]
[1780031652477,26.96,73499.8,62.4,0.50404,0.00026,22.32088]
[1780031654043,26.96,73499.03,62.4,0.50384,0.00026,22.32075]
[1780031660788,26.96,73497.52,62.4,0.50344,0.00026,22.3205]
[1780031660931,26.96,73497.52,62.4,0.50344,0.00026,22.3205]
[1780031661163,26.96,73497.52,62.4,0.50344,0.00026,22.3205]
[1780031664720,26.96,73497.45,62.4,0.50342,0.00026,22.32049]
[1780031670575,26.97,73496.47,62.4,0.50316,0.00026,22.32031]
[1780031673196,26.97,73496.24,62.4,0.5031,0.00026,22.3166]
[1780031673197,26.97,73495.38,62.4,0.50287,0.00026,22.31643]
[1780031677097,26.98,73495.61,62.4,0.50294,0.00026,22.31648]
[1780031679678,26.98,73498.73,62.4,0.50376,0.00026,22.31704]
[1780031685281,26.99,73498.77,62.4,0.50377,0.00026,22.31705]
[1780031687678,26.99,73498.77,62.4,0.50377,0.00026,22.31705]
[1780031689656,26.99,73505.63,62.4,0.50559,0.00026,22.31794]
[1780031698373,27.0,73503.88,62.4,0.50512,0.00026,22.31775]
[1780031703410,27.01,73503.58,62.4,0.50505,0.00026,22.31772]
[1780031707658,27.01,73501.71,62.4,0.50455,0.00026,22.31748]
[1780031714487,27.02,73498.88,62.4,0.50381,0.00026,22.31706]
[1780031719522,27.03,73499.47,62.4,0.50396,0.00026,22.31715]
[1780031722543,27.03,73504.94,62.4,0.50541,0.00026,22.31787]
[1780031725952,27.03,73505.46,62.4,0.50554,0.00026,22.31792]
[1780031725952,27.03,73505.46,62.4,0.50554,0.00026,22.31792]
[1780031726571,27.03,73512.21,62.4,0.50732,0.00026,22.31836]
[1780031727791,27.03,73514.12,62.4,0.50783,0.00026,22.31841]
[1780031728572,27.03,73514.12,62.4,0.50783,0.00026,22.31841]
[1780031735279,27.03,73513.8,62.4,0.50774,0.00026,22.31474]
[1780031740670,27.04,73511.73,62.4,0.5072,0.00026,22.31468]
[1780031745527,27.04,73511.67,62.4,0.50718,0.00026,22.31468]
[1780031750740,27.04,73513.55,62.4,0.50768,0.00026,22.31473]
[1780031756399,27.04,73513.38,62.4,0.50763,0.00026,22.31473]
[1780031759670,27.05,73513.33,62.4,0.50762,0.00026,22.31473]
[1780031766300,27.05,73512.16,62.4,0.50731,0.00026,22.31469]
[1780031768999,27.05,73512.24,62.4,0.50733,0.00026,22.3147]
[1780031769043,27.05,73512.24,62.4,0.50733,0.00026,22.3147]
[1780031769071,27.05,73512.24,62.4,0.50733,0.00026,22.3147]
[1780031769361,27.05,73512.24,62.4,0.50733,0.00026,22.3147]
[1780031769823,27.05,73509.92,62.4,0.50672,0.00026,22.3146]
[1780031770117,27.05,73509.92,62.4,0.50672,0.00026,22.3146]
[1780031770128,27.05,73498.63,62.4,0.50375,0.00026,22.31335]
[1780031771361,27.05,73498.63,62.4,0.50375,0.00026,22.31335]
[1780031771642,27.05,73493.1,62.4,0.50229,0.00026,22.31229]
[1780031775681,27.06,73492.59,62.4,0.50215,0.00026,22.31218]
[1780031779807,27.06,73492.34,62.4,0.50209,0.00026,22.31212]
[1780031779815,27.06,73492.34,62.4,0.50209,0.00026,22.31212]
[1780031779956,27.06,73492.75,62.4,0.5022,0.00026,22.31221]
[1780031781766,27.06,73492.22,62.4,0.50206,0.00026,22.31209]
[1780031781806,27.06,73492.22,62.4,0.50206,0.00026,22.31209]
[1780031781858,27.06,73492.22,62.4,0.50206,0.00026,22.31209]
[1780031781937,27.06,73492.22,62.4,0.50206,0.00026,22.31209]
[1780031781970,27.06,73491.91,62.4,0.50198,0.00026,22.31202]
[1780031787006,27.05,73490.34,62.4,0.50156,0.00026,22.31165]
[1780031789510,27.05,73490.39,62.4,0.50157,0.00026,22.31166]
[1780031792910,27.05,73487.28,62.4,0.50075,0.00026,22.30718]
[1780031793809,27.05,73486.9,62.4,0.50065,0.00026,22.30708]
[1780031793809,27.05,73486.9,62.4,0.50065,0.00026,22.30708]
[1780031795813,27.05,73484.88,62.4,0.50012,0.00026,22.30649]
[1780031796287,27.05,73484.88,62.4,0.50012,0.00026,22.30649]
[1780031796357,27.05,73484.88,62.4,0.50012,0.00026,22.30649]
[1780031797231,27.04,73484.3,62.4,0.49996,0.00026,22.30632]
[1780031797792,27.04,73483.95,62.4,0.49987,0.00026,22.30621]
[1780031798597,27.04,73483.95,62.4,0.49987,0.00026,22.30621]
[1780031802578,27.04,73485.0,62.4,0.50015,0.00026,22.30653]
[1780031802651,27.04,73485.0,62.4,0.50015,0.00026,22.30653]
[1780031802679,27.04,73485.15,62.4,0.50018,0.00026,22.30658]
[1780031805612,27.04,73486.23,62.4,0.50047,0.00026,22.30689]
[1780031815240,27.03,73486.81,62.4,0.50062,0.00026,22.30705]
[1780031820275,27.02,73483.46,62.4,0.49973,0.00026,22.30606]
[1780031824309,27.02,73483.1,62.4,0.49964,0.00026,22.30595]
[1780031824408,27.02,73483.06,62.4,0.49963,0.00026,22.30593]
[1780031829339,27.02,73485.36,62.4,0.50023,0.00026,22.30664]
[1780031829428,27.01,73485.36,62.4,0.50023,0.00026,22.30664]
[1780031831352,27.01,73490.2,62.4,0.50151,0.00026,22.30795]
[1780031832650,27.01,73490.2,62.4,0.50151,0.00026,22.30795]
[1780031835611,27.01,73489.74,62.4,0.50139,0.00026,22.30784]
[1780031837274,27.0,73489.19,62.4,0.50124,0.00026,22.3077]
[1780031837395,27.0,73487.18,62.4,0.50071,0.00026,22.30716]
[1780031843436,27.0,73486.12,62.4,0.50043,0.00026,22.30686]
[1780031850486,26.99,73485.01,62.4,0.50013,0.00026,22.30653]
[1780031856530,26.99,73484.98,62.4,0.50012,0.00026,22.30286]
[1780031861565,26.98,73484.02,62.4,0.49987,0.00026,22.30257]
[1780031866600,26.98,73482.98,62.4,0.49959,0.00026,22.30224]
[1780031868988,26.97,73482.57,62.4,0.49948,0.00026,22.30211]
[1780031872703,26.97,73486.26,62.4,0.50046,0.00026,22.30323]
[1780031878226,26.96,73483.77,62.4,0.4998,0.00026,22.30249]
[1780031880735,26.96,73482.9,62.4,0.49957,0.00026,22.30222]
[1780031881879,26.96,73479.12,62.4,0.49856,0.00026,22.30094]
[1780031881885,26.96,73479.12,62.4,0.49856,0.00026,22.30094]
[1780031881951,26.96,73479.12,62.4,0.49856,0.00026,22.30094]
[1780031882171,26.96,73479.12,62.4,0.49856,0.00026,22.30094]
[1780031882863,26.96,73477.1,62.4,0.49803,0.00026,22.3002]
[1780031883909,26.96,73476.44,62.4,0.49785,0.00026,22.29995]
[1780031883966,26.96,73476.44,62.4,0.49785,0.00026,22.29995]
[1780031886853,26.95,73475.83,62.4,0.49769,0.00026,22.29971]
[1780031889160,26.95,73475.73,62.4,0.49766,0.00026,22.29967]
[1780031892640,26.95,73475.56,62.4,0.49762,0.00026,22.2996]
[1780031893372,26.95,73474.71,62.4,0.49739,0.00026,22.29927]
[1780031895514,26.95,73473.71,62.4,0.49713,0.00026,22.29886]
[1780031896399,26.95,73473.71,62.4,0.49713,0.00026,22.29886]
[1780031897976,26.95,73471.89,62.4,0.49664,0.00026,22.2981]
[1780031899456,26.95,73472.1,62.4,0.4967,0.00026,22.29819]
[1780031899469,26.95,73472.1,62.4,0.4967,0.00026,22.29819]
[1780031899911,26.94,73472.78,62.4,0.49688,0.00026,22.29848]
[1780031901865,26.94,73478.71,62.4,0.49845,0.00026,22.30079]
[1780031907889,26.94,73480.77,62.4,0.49899,0.00026,22.30151]
[1780031911776,26.94,73480.35,62.4,0.49888,0.00026,22.30137]
[1780031912665,26.94,73480.55,62.4,0.49894,0.00026,22.30144]
[1780031917959,26.93,73480.79,62.4,0.499,0.00027,22.29785]
[1780031924001,26.93,73480.61,62.4,0.49895,0.00027,22.29779]
[1780031929036,26.92,73479.68,62.4,0.4987,0.00027,22.29747]
[1780031930513,26.92,73479.68,62.4,0.4987,0.00027,22.29747]
[1780031937094,26.91,73475.21,62.4,0.49751,0.00027,22.2958]
[1780031938812,26.91,73475.21,62.4,0.49751,0.00027,22.2958]
[1780031938986,26.91,73475.4,62.4,0.49756,0.00027,22.29587]
[1780031938997,26.91,73475.4,62.4,0.49756,0.00027,22.29587]
[1780031939193,26.91,73475.4,62.4,0.49756,0.00027,22.29587]
[1780031939818,26.91,73475.4,62.4,0.49756,0.00027,22.29587]
[1780031939897,26.91,73474.36,62.4,0.49728,0.00027,22.29545]
[1780031945606,26.91,73471.26,62.4,0.49646,0.00027,22.29415]
[1780031947475,26.9,73471.46,62.4,0.49651,0.00027,22.29424]
[1780031947706,26.9,73471.46,62.4,0.49651,0.00027,22.29424]
[1780031949013,26.9,73471.43,62.4,0.4965,0.00027,22.29423]
[1780031949024,26.9,73471.43,62.4,0.4965,0.00027,22.29423]
[1780031951356,26.9,73469.23,62.4,0.49592,0.00027,22.29325]
[1780031951423,26.9,73469.23,62.4,0.49592,0.00027,22.29325]
[1780031951430,26.9,73469.23,62.4,0.49592,0.00027,22.29325]
[1780031953451,26.9,73467.78,62.4,0.49553,0.00027,22.29258]
[1780031953897,26.9,73468.04,62.4,0.4956,0.00027,22.2927]
[1780031954123,26.9,73468.04,62.4,0.4956,0.00027,22.2927]
[1780031955187,26.89,73468.29,62.4,0.49567,0.00027,22.29281]
[1780031955190,26.89,73468.29,62.4,0.49567,0.00027,22.29281]
[1780031955880,26.89,73468.92,62.4,0.49583,0.00027,22.2931]
[1780031961263,26.89,73469.13,62.4,0.49588,0.00027,22.2932]
[1780031964093,26.88,73469.44,62.4,0.49597,0.00027,22.29334]
[1780031964426,26.88,73469.44,62.4,0.49597,0.00027,22.29334]
[1780031968635,26.88,73469.21,62.4,0.4959,0.00027,22.29323]
[1780031973369,26.87,73469.71,62.4,0.49603,0.00027,22.28979]
[1780031973925,26.87,73469.71,62.4,0.49603,0.00027,22.28979]
[1780031979389,26.86,73466.64,62.4,0.49521,0.00027,22.28836]
[1780031980957,26.86,73466.58,62.4,0.49519,0.00027,22.28833]
[1780031985377,26.85,73466.8,62.4,0.49525,0.00027,22.28843]
[1780031985398,26.85,73466.8,62.4,0.49525,0.00027,22.28843]
[1780031986219,26.85,73467.2,62.4,0.49535,0.00027,22.28862]
[1780031986469,26.85,73467.2,62.4,0.49535,0.00027,22.28862]
[1780031986569,26.85,73467.2,62.4,0.49535,0.00027,22.28862]
[1780031986716,26.85,73467.2,62.4,0.49535,0.00027,22.28862]
[1780031986744,26.85,73467.2,62.4,0.49535,0.00027,22.28862]
[1780031986948,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031986973,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031987035,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031987132,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031987206,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031987546,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031987802,26.85,73470.5,62.4,0.49623,0.00027,22.29014]
[1780031987837,26.85,73481.67,62.4,0.4992,0.00027,22.29448]
[1780031987989,26.85,73481.67,62.4,0.4992,0.00027,22.29448]
[1780031988844,26.85,73481.67,62.4,0.4992,0.00027,22.29448]
[1780031988879,26.85,73493.96,62.4,0.50247,0.00027,22.29783]
[1780031993902,26.84,73496.82,62.4,0.50323,0.00027,22.29839]
[1780031994197,26.84,73496.82,62.4,0.50323,0.00027,22.29839]
[1780031994262,26.84,73496.82,62.4,0.50323,0.00027,22.29839]
[1780031994272,26.84,73496.82,62.4,0.50323,0.00027,22.29839]
[1780031994588,26.84,73496.82,62.4,0.50323,0.00027,22.29839]
[1780031994679,26.84,73501.49,62.4,0.50447,0.00027,22.29914]
[1780031996728,26.84,73506.13,62.4,0.5057,0.00027,22.29967]
[1780031998826,26.84,73505.22,62.4,0.50546,0.00027,22.29958]
[1780032001418,26.84,73506.08,62.4,0.50569,0.00027,22.29966]
[1780032001498,26.84,73506.08,62.4,0.50569,0.00027,22.29966]
[1780032001594,26.84,73506.08,62.4,0.50569,0.00027,22.29966]
[1780032001634,26.84,73506.08,62.4,0.50569,0.00027,22.29966]
[1780032001679,26.84,73504.5,62.4,0.50527,0.00027,22.29951]
[1780032002555,26.84,73497.09,62.4,0.5033,0.00027,22.29844]
[1780032004569,26.84,73490.06,62.4,0.50143,0.00027,22.29693]
[1780032005604,26.84,73490.06,62.4,0.50143,0.00027,22.29693]
[1780032012718,26.83,73487.31,62.4,0.50069,0.00027,22.2962]
[1780032013683,26.83,73487.82,62.4,0.50083,0.00027,22.29634]
[1780032013880,26.83,73487.82,62.4,0.50083,0.00027,22.29634]
[1780032014163,26.83,73485.85,62.4,0.5003,0.00027,22.29579]
[1780032014724,26.83,73485.85,62.4,0.5003,0.00027,22.29579]
[1780032015738,26.83,73483.69,62.4,0.49973,0.00027,22.29513]
[1780032015819,26.83,73474.32,62.4,0.49724,0.00027,22.29176]
[1780032016777,26.83,73474.32,62.4,0.49724,0.00027,22.29176]
[1780032020215,26.82,73472.42,62.4,0.49673,0.00027,22.29097]
[1780032023516,26.82,73472.37,62.4,0.49672,0.00027,22.29095]
[1780032024203,26.82,73472.27,62.4,0.49669,0.00027,22.2909]
[1780032025813,26.82,73472.96,62.4,0.49687,0.00027,22.2912]
[1780032026661,26.82,73472.88,62.4,0.49685,0.00027,22.29116]
[1780032028822,26.82,73472.73,62.4,0.49681,0.00027,22.2911]
[1780032029988,26.82,73473.0,62.4,0.49688,0.00027,22.29121]
[1780032030992,26.82,73472.92,62.4,0.49686,0.00027,22.29118]
[1780032035477,26.81,73472.33,62.4,0.4967,0.00027,22.28726]
[1780032035559,26.81,73472.33,62.4,0.4967,0.00027,22.28726]
[1780032036422,26.81,73471.13,62.4,0.49638,0.00027,22.28674]
[1780032036656,26.81,73471.13,62.4,0.49638,0.00027,22.28674]
[1780032037484,26.81,73471.02,62.4,0.49635,0.00027,22.28669]
[1780032038661,26.81,73468.93,62.4,0.49579,0.00027,22.28575]
[1780032038901,26.81,73468.93,62.4,0.49579,0.00027,22.28575]
[1780032038905,26.81,73468.93,62.4,0.49579,0.00027,22.28575]
[1780032040934,26.81,73469.85,62.4,0.49604,0.00027,22.28617]
[1780032041028,26.81,73470.26,62.4,0.49615,0.00027,22.28636]
[1780032042651,26.81,73470.4,62.4,0.49618,0.00027,22.28642]
[1780032043034,26.81,73470.24,62.4,0.49614,0.00027,22.28635]
[1780032043109,26.81,73470.24,62.4,0.49614,0.00027,22.28635]
[1780032043216,26.81,73470.24,62.4,0.49614,0.00027,22.28635]
[1780032045218,26.81,73468.48,62.4,0.49567,0.00027,22.28554]
[1780032045724,26.81,73468.48,62.4,0.49567,0.00027,22.28554]
[1780032045790,26.81,73468.48,62.4,0.49567,0.00027,22.28554]
[1780032046134,26.81,73466.5,62.4,0.49514,0.00027,22.2846]
[1780032046885,26.81,73459.06,62.4,0.49316,0.00027,22.28072]
[1780032047055,26.81,73459.06,62.4,0.49316,0.00027,22.28072]
[1780032048440,26.81,73456.31,62.4,0.49243,0.00027,22.27915]
[1780032048581,26.81,73456.31,62.4,0.49243,0.00027,22.27915]
[1780032048713,26.81,73456.31,62.4,0.49243,0.00027,22.27915]
[1780032048733,26.81,73456.31,62.4,0.49243,0.00027,22.27915]
[1780032049251,26.81,73453.57,62.4,0.4917,0.00027,22.27751]
[1780032049456,26.81,73453.57,62.4,0.4917,0.00027,22.27751]
[1780032049518,26.81,73453.57,62.4,0.4917,0.00027,22.27751]
[1780032049906,26.8,73450.69,62.4,0.49093,0.00027,22.2757]
[1780032050617,26.8,73450.69,62.4,0.49093,0.00027,22.2757]
[1780032050628,26.8,73450.69,62.4,0.49093,0.00027,22.2757]
[1780032050913,26.8,73452.22,62.4,0.49134,0.00027,22.27667]
[1780032050985,26.8,73452.22,62.4,0.49134,0.00027,22.27667]
[1780032052282,26.8,73451.43,62.4,0.49113,0.00027,22.27617]
[1780032052305,26.8,73451.43,62.4,0.49113,0.00027,22.27617]
[1780032052390,26.8,73451.43,62.4,0.49113,0.00027,22.27617]
[1780032052416,26.8,73451.43,62.4,0.49113,0.00027,22.27617]
[1780032052997,26.8,73450.44,62.4,0.49086,0.00027,22.27554]
[1780032053971,26.8,73450.44,62.4,0.49086,0.00027,22.27554]
[1780032054042,26.8,73451.29,62.4,0.49109,0.00027,22.27608]
[1780032054129,26.8,73451.29,62.4,0.49109,0.00027,22.27608]
[1780032056560,26.8,73447.45,62.4,0.49006,0.00027,22.27357]
[1780032056659,26.8,73447.45,62.4,0.49006,0.00027,22.27357]
[1780032056702,26.8,73447.45,62.4,0.49006,0.00027,22.27357]
[1780032056974,26.8,73447.25,62.4,0.49001,0.00027,22.27343]
[1780032060511,26.8,73447.36,62.4,0.49004,0.00027,22.2735]
[1780032061433,26.8,73448.26,62.4,0.49028,0.00027,22.27411]
[1780032062787,26.8,73447.85,62.4,0.49017,0.00027,22.27383]
[1780032064254,26.8,73443.56,62.4,0.48903,0.00027,22.27087]
[1780032070056,26.8,73441.96,62.4,0.4886,0.00027,22.26971]
[1780032070899,26.8,73441.96,62.4,0.4886,0.00027,22.26971]
[1780032070910,26.8,73441.96,62.4,0.4886,0.00027,22.26971]
[1780032070983,26.8,73441.53,62.4,0.48848,0.00027,22.2694]
[1780032071497,26.8,73441.53,62.4,0.48848,0.00027,22.2694]
[1780032075662,26.79,73438.24,62.4,0.4876,0.00027,22.26693]
[1780032076265,26.79,73438.58,62.4,0.4877,0.00027,22.26719]
[1780032076575,26.79,73438.58,62.4,0.4877,0.00027,22.26719]
[1780032076680,26.79,73440.64,62.4,0.48824,0.00027,22.26874]
[1780032077119,26.79,73447.68,62.4,0.49012,0.00027,22.27371]
[1780032078819,26.79,73447.68,62.4,0.49012,0.00027,22.27371]
[1780032078845,26.79,73447.68,62.4,0.49012,0.00027,22.27371]
[1780032080609,26.79,73452.14,62.4,0.49131,0.00027,22.27661]
[1780032080697,26.79,73458.93,62.4,0.49312,0.00027,22.28064]
[1780032086182,26.8,73457.05,62.4,0.49262,0.00027,22.27957]
[1780032088505,26.8,73457.04,62.4,0.49262,0.00027,22.27957]
[1780032094872,26.8,73455.94,62.4,0.49232,0.00027,22.27526]
[1780032095948,26.8,73455.94,62.4,0.49232,0.00027,22.27526]
[1780032105319,26.8,73452.7,62.4,0.49146,0.00027,22.2733]
[1780032107534,26.8,73452.79,62.4,0.49149,0.00027,22.27335]
[1780032108807,26.8,73453.11,62.4,0.49157,0.00027,22.27355]
[1780032109011,26.8,73453.11,62.4,0.49157,0.00027,22.27355]
[1780032109040,26.8,73457.54,62.4,0.49275,0.00027,22.27619]
[1780032109774,26.8,73464.35,62.4,0.49457,0.00027,22.27987]
[1780032110386,26.8,73464.35,62.4,0.49457,0.00027,22.27987]
[1780032110911,26.8,73464.35,62.4,0.49457,0.00027,22.27987]
[1780032113036,26.8,73471.76,62.4,0.49654,0.00027,22.28334]
[1780032119477,26.8,73470.89,62.4,0.49631,0.00027,22.28296]
[1780032121840,26.8,73469.1,62.4,0.49583,0.00027,22.28216]
[1780032122380,26.8,73468.72,62.4,0.49573,0.00027,22.28198]
[1780032122491,26.8,73468.72,62.4,0.49573,0.00027,22.28198]
[1780032122512,26.8,73468.72,62.4,0.49573,0.00027,22.28198]
[1780032124538,26.79,73466.21,62.4,0.49506,0.00027,22.28079]
[1780032125622,26.79,73465.54,62.4,0.49488,0.00027,22.28046]
[1780032130836,26.79,73466.8,62.4,0.49521,0.00027,22.28107]
[1780032137545,26.78,73465.33,62.4,0.49482,0.00027,22.28035]
[1780032142580,26.78,73464.0,62.4,0.49446,0.00027,22.27968]
[1780032147615,26.77,73464.02,62.4,0.49446,0.00027,22.27969]
[1780032152650,26.77,73464.21,62.4,0.49451,0.00027,22.27611]
[1780032157685,26.76,73462.7,62.4,0.4941,0.00027,22.27533]
[1780032161008,26.76,73462.64,62.4,0.49408,0.00027,22.2753]
[1780032161024,26.76,73462.64,62.4,0.49408,0.00027,22.2753]
[1780032170776,26.75,73457.37,62.4,0.49268,0.00027,22.2724]
[1780032175810,26.75,73456.3,62.4,0.49239,0.00027,22.27177]
[1780032180848,26.75,73455.45,62.4,0.49216,0.00027,22.27127]
[1780032185883,26.75,73457.7,62.4,0.49276,0.00027,22.27258]
[1780032190918,26.75,73454.8,62.4,0.49199,0.00027,22.27088]
[1780032195954,26.75,73454.58,62.4,0.49193,0.00027,22.27075]
[1780032200991,26.75,73454.6,62.4,0.49193,0.00027,22.27076]
[1780032207507,26.75,73454.25,62.4,0.49184,0.00027,22.27054]
[1780032213073,26.75,73454.4,62.4,0.49188,0.00027,22.26696]
[1780032218109,26.75,73452.37,62.4,0.49133,0.00027,22.26571]
[1780032220026,26.75,73451.48,62.4,0.4911,0.00027,22.26515]
[1780032225160,26.74,73450.97,62.4,0.49096,0.00027,22.26482]
[1780032230420,26.74,73452.55,62.4,0.49138,0.00027,22.26582]
[1780032236211,26.74,73453.34,62.4,0.49159,0.00027,22.26631]
[1780032239173,26.74,73450.59,62.4,0.49086,0.00027,22.26458]
[1780032240772,26.74,73450.82,62.4,0.49092,0.00027,22.26473]
[1780032246308,26.75,73451.02,62.4,0.49097,0.00027,22.26486]
[1780032251343,26.75,73450.31,62.4,0.49079,0.00027,22.2644]
[1780032256377,26.75,73453.36,62.4,0.4916,0.00027,22.26633]
[1780032257566,26.75,73453.36,62.4,0.4916,0.00027,22.26633]
[1780032263428,26.75,73454.29,62.4,0.49185,0.00027,22.2669]
[1780032268463,26.75,73455.02,62.4,0.49204,0.00027,22.26734]
[1780032273832,26.75,73456.08,62.4,0.49232,0.00027,22.2643]
[1780032279540,26.75,73456.34,62.4,0.49239,0.00027,22.26446]
[1780032287596,26.75,73456.21,62.4,0.49236,0.00027,22.26438]
[1780032290449,26.75,73456.21,62.4,0.49236,0.00027,22.26438]
[1780032296756,26.75,73455.77,62.4,0.49224,0.00027,22.26412]
[1780032297273,26.75,73455.77,62.4,0.49224,0.00027,22.26412]
[1780032297405,26.75,73455.77,62.4,0.49224,0.00027,22.26412]
[1780032302060,26.75,73455.88,62.4,0.49227,0.00027,22.26418]
[1780032304245,26.75,73454.77,62.4,0.49197,0.00027,22.26352]
[1780032308516,26.75,73454.38,62.4,0.49187,0.00027,22.26328]
[1780032311004,26.75,73453.8,62.4,0.49171,0.00027,22.26293]
[1780032311558,26.75,73454.16,62.4,0.49181,0.00027,22.26315]
[1780032316155,26.75,73455.58,62.4,0.49219,0.00027,22.264]
[1780032325863,26.74,73455.97,62.4,0.49229,0.00027,22.26423]
[1780032330898,26.74,73454.31,62.4,0.49185,0.00027,22.26324]
[1780032335933,26.74,73454.95,62.4,0.49202,0.00027,22.25995]
[1780032340968,26.74,73454.8,62.4,0.49197,0.00027,22.25986]
[1780032346003,26.74,73455.19,62.4,0.49208,0.00027,22.2601]
[1780032351039,26.74,73454.57,62.4,0.49191,0.00027,22.25972]
[1780032356076,26.74,73455.44,62.4,0.49214,0.00027,22.26025]
[1780032361537,26.74,73455.09,62.4,0.49205,0.00027,22.26004]
[1780032365838,26.74,73454.31,62.4,0.49184,0.00027,22.25956]
[1780032366347,26.74,73454.79,62.4,0.49197,0.00027,22.25985]
[1780032372222,26.74,73455.34,62.4,0.49212,0.00027,22.26018]
[1780032378264,26.74,73454.97,62.4,0.49202,0.00027,22.25996]
[1780032383299,26.74,73455.09,62.4,0.49205,0.00027,22.26003]
[1780032385483,26.74,73456.55,62.4,0.49244,0.00027,22.2609]
[1780032386737,26.74,73456.55,62.4,0.49244,0.00027,22.2609]
[1780032391774,26.74,73461.44,62.4,0.49375,0.00027,22.26365]
[1780032391776,26.74,73461.44,62.4,0.49375,0.00027,22.26365]
[1780032391792,26.74,73461.44,62.4,0.49375,0.00027,22.26365]
[1780032391913,26.74,73461.44,62.4,0.49375,0.00027,22.26365]
[1780032391931,26.74,73461.44,62.4,0.49375,0.00027,22.26365]
[1780032392913,26.74,73462.38,62.4,0.494,0.00027,22.26047]
[1780032393764,26.74,73464.58,62.4,0.49458,0.00027,22.26161]
[1780032393771,26.74,73464.58,62.4,0.49458,0.00027,22.26161]
[1780032396030,26.74,73467.24,62.4,0.4953,0.00027,22.26292]
[1780032402817,26.74,73468.72,62.4,0.49569,0.00027,22.26362]
[1780032405010,26.74,73469.01,62.4,0.49577,0.00027,22.26375]
[1780032405013,26.74,73469.01,62.4,0.49577,0.00027,22.26375]
[1780032405067,26.74,73469.01,62.4,0.49577,0.00027,22.26375]
[1780032411496,26.75,73467.17,62.4,0.49528,0.00027,22.26289]
[1780032417210,26.75,73465.49,62.4,0.49483,0.00027,22.26207]
[1780032422573,26.75,73467.52,62.4,0.49538,0.00027,22.26306]
[1780032427132,26.75,73469.49,62.4,0.4959,0.00027,22.26398]
[1780032427162,26.75,73469.49,62.4,0.4959,0.00027,22.26398]
[1780032427166,26.75,73469.49,62.4,0.4959,0.00027,22.26398]
[1780032432643,26.76,73473.0,62.4,0.49684,0.00027,22.26552]
[1780032437678,26.76,73472.0,62.4,0.49658,0.00027,22.26509]
[1780032442713,26.76,73472.31,62.4,0.49666,0.00027,22.26522]
[1780032447748,26.77,73472.36,62.4,0.49668,0.00027,22.26525]
[1780032452783,26.77,73472.17,62.4,0.49662,0.00027,22.26149]
[1780032457818,26.77,73472.79,62.4,0.49679,0.00027,22.26176]
[1780032462853,26.77,73473.05,62.4,0.49686,0.00027,22.26187]
[1780032467888,26.77,73473.28,62.4,0.49692,0.00027,22.26196]
[1780032469862,26.77,73473.57,62.4,0.497,0.00027,22.26208]
[1780032470433,26.76,73477.05,62.4,0.49793,0.00027,22.26347]
[1780032472533,26.76,73481.14,62.4,0.49902,0.00027,22.26494]
[1780032477958,26.76,73479.13,62.4,0.49848,0.00027,22.26424]
[1780032483316,26.76,73479.01,62.4,0.49845,0.00027,22.26419]
[1780032489035,26.75,73479.58,62.4,0.4986,0.00027,22.2644]
[1780032499106,26.75,73479.53,62.4,0.49858,0.00027,22.26438]
[1780032504141,26.74,73479.77,62.4,0.49864,0.00027,22.26447]
[1780032509176,26.74,73479.09,62.4,0.49846,0.00027,22.26422]
[1780032514219,26.74,73480.89,62.4,0.49894,0.00027,22.26118]
[1780032515586,26.73,73483.07,62.4,0.49952,0.00027,22.26191]
[1780032515808,26.73,73483.07,62.4,0.49952,0.00027,22.26191]
[1780032525296,26.73,73485.43,62.4,0.50015,0.00027,22.26263]
[1780032525584,26.73,73485.43,62.4,0.50015,0.00027,22.26263]
[1780032532345,26.72,73484.83,62.4,0.49999,0.00027,22.26245]
[1780032535583,26.72,73485.0,62.4,0.50003,0.00027,22.26251]
[1780032541408,26.72,73484.87,62.4,0.5,0.00027,22.26247]
[1780032545972,26.71,73484.7,62.4,0.49995,0.00027,22.26242]
[1780032549423,26.71,73482.12,62.4,0.49926,0.00027,22.2616]
[1780032551074,26.71,73480.19,62.4,0.49874,0.00027,22.26094]
[1780032556513,26.71,73479.86,62.4,0.49865,0.00027,22.26082]
[1780032561245,26.7,73480.04,62.4,0.4987,0.00027,22.26089]
[1780032568597,26.7,73480.26,62.4,0.49876,0.00027,22.26096]
[1780032570533,26.7,73480.95,62.4,0.49894,0.00027,22.2612]
[1780032575511,26.7,73481.18,62.4,0.499,0.00027,22.25761]
[1780032580682,26.69,73483.79,62.4,0.4997,0.00027,22.25846]
[1780032583318,26.69,73483.14,62.4,0.49953,0.00027,22.25825]
[1780032585582,26.69,73483.42,62.4,0.4996,0.00027,22.25834]
[1780032589686,26.69,73483.06,62.4,0.4995,0.00027,22.25823]
[1780032596795,26.68,73481.45,62.4,0.49907,0.00027,22.2577]
[1780032597553,26.68,73481.45,62.4,0.49907,0.00027,22.2577]
[1780032602837,26.68,73481.73,62.4,0.49914,0.00027,22.25779]
[1780032607872,26.68,73481.35,62.4,0.49904,0.00027,22.25766]
[1780032612907,26.67,73481.56,62.4,0.4991,0.00027,22.25773]
[1780032614972,26.67,73481.63,62.4,0.49912,0.00027,22.25776]
[1780032615342,26.67,73481.63,62.4,0.49912,0.00027,22.25776]
[1780032615402,26.67,73481.63,62.4,0.49912,0.00027,22.25776]
[1780032615455,26.67,73481.63,62.4,0.49912,0.00027,22.25776]
[1780032615581,26.67,73479.71,62.4,0.4986,0.00027,22.25709]
[1780032615698,26.67,73479.71,62.4,0.4986,0.00027,22.25709]
[1780032615789,26.67,73479.71,62.4,0.4986,0.00027,22.25709]
[1780032616109,26.67,73468.89,62.4,0.4957,0.00027,22.25266]
[1780032617207,26.67,73468.89,62.4,0.4957,0.00027,22.25266]
[1780032617209,26.67,73468.89,62.4,0.4957,0.00027,22.25266]
[1780032618352,26.67,73466.78,62.4,0.49513,0.00027,22.25166]
[1780032621919,26.67,73465.21,62.4,0.49471,0.00027,22.25088]
[1780032626987,26.67,73462.68,62.4,0.49404,0.00027,22.24959]
[1780032627333,26.67,73462.68,62.4,0.49404,0.00027,22.24959]
[1780032627351,26.67,73462.68,62.4,0.49404,0.00027,22.24959]
[1780032628776,26.67,73463.66,62.4,0.4943,0.00027,22.2501]
[1780032633526,26.67,73465.31,62.4,0.49474,0.00027,22.24726]
[1780032640066,26.67,73466.94,62.4,0.49517,0.00027,22.24806]
[1780032647254,26.67,73467.19,62.4,0.49524,0.00027,22.24818]
[1780032647275,26.67,73467.19,62.4,0.49524,0.00027,22.24818]
[1780032649416,26.66,73463.45,62.4,0.49423,0.00027,22.24631]
[1780032650993,26.66,73461.66,62.4,0.49375,0.00027,22.24536]
[1780032651608,26.66,73461.59,62.4,0.49373,0.00027,22.24533]
[1780032658582,26.66,73461.88,62.4,0.49381,0.00027,22.24548]
[1780032661254,26.66,73455.38,62.4,0.49207,0.00027,22.24179]
[1780032662614,26.66,73452.67,62.4,0.49134,0.00027,22.24013]
[1780032663110,26.66,73452.67,62.4,0.49134,0.00027,22.24013]
[1780032663144,26.66,73452.67,62.4,0.49134,0.00027,22.24013]
[1780032663542,26.66,73452.67,62.4,0.49134,0.00027,22.24013]
[1780032663664,26.66,73452.85,62.4,0.49139,0.00027,22.24024]
[1780032664378,26.66,73452.85,62.4,0.49139,0.00027,22.24024]
[1780032664926,26.66,73450.47,62.4,0.49075,0.00027,22.23873]
[1780032665584,26.66,73450.47,62.4,0.49075,0.00027,22.23873]
[1780032666633,26.66,73447.56,62.4,0.48997,0.00027,22.23679]
[1780032666781,26.66,73447.56,62.4,0.48997,0.00027,22.23679]
[1780032666791,26.66,73447.56,62.4,0.48997,0.00027,22.23679]
[1780032666968,26.66,73447.56,62.4,0.48997,0.00027,22.23679]
[1780032667000,26.66,73447.56,62.4,0.48997,0.00027,22.23679]
[1780032667307,26.66,73447.56,62.4,0.48997,0.00027,22.23679]
[1780032667400,26.67,73442.4,62.4,0.48859,0.00027,22.23316]
[1780032667633,26.67,73442.4,62.4,0.48859,0.00027,22.23316]
[1780032667760,26.67,73442.4,62.4,0.48859,0.00027,22.23316]
[1780032667859,26.67,73442.4,62.4,0.48859,0.00027,22.23316]
[1780032668462,26.67,73442.4,62.4,0.48859,0.00027,22.23316]
[1780032668487,26.67,73442.4,62.4,0.48859,0.00027,22.23316]
[1780032668563,26.67,73432.23,62.4,0.48586,0.00027,22.22521]
[1780032671464,26.67,73432.89,62.4,0.48604,0.00027,22.22576]
[1780032674254,26.67,73433.82,62.4,0.48629,0.00027,22.22652]
[1780032674277,26.67,73433.82,62.4,0.48629,0.00027,22.22652]
[1780032675178,26.67,73437.85,62.4,0.48737,0.00027,22.22973]
[1780032677285,26.67,73442.98,62.4,0.48875,0.00027,22.23358]
[1780032682405,26.66,73444.23,62.4,0.48908,0.00027,22.23448]
[1780032689453,26.66,73443.89,62.4,0.48898,0.00027,22.23423]
[1780032689622,26.66,73443.89,62.4,0.48898,0.00027,22.23423]
[1780032695325,26.66,73443.1,62.4,0.48877,0.00027,22.22998]
[1780032696506,26.66,73436.36,62.4,0.48696,0.00027,22.22487]
[1780032701541,26.66,73432.52,62.4,0.48593,0.00027,22.22176]
[1780032706576,26.66,73432.03,62.4,0.4858,0.00027,22.22135]
[1780032711611,26.66,73433.0,62.4,0.48606,0.00027,22.22216]
[1780032716646,26.66,73428.76,62.4,0.48492,0.00027,22.21857]
[1780032720360,26.66,73428.62,62.4,0.48488,0.00027,22.21845]
[1780032721402,26.66,73428.69,62.4,0.4849,0.00027,22.21851]
[1780032722204,26.66,73428.65,62.4,0.48489,0.00027,22.21847]
[1780032722461,26.66,73428.65,62.4,0.48489,0.00027,22.21847]
[1780032722521,26.66,73427.34,62.4,0.48454,0.00027,22.21733]
[1780032727632,26.66,73424.37,62.4,0.48374,0.00027,22.21466]
[1780032728910,26.66,73424.29,62.4,0.48372,0.00027,22.21459]
[1780032730203,26.66,73423.22,62.4,0.48343,0.00027,22.21361]
[1780032733515,26.66,73423.22,62.4,0.48344,0.00027,22.21361]
[1780032733616,26.66,73423.72,62.4,0.48357,0.00027,22.21407]
[1780032737282,26.66,73424.77,62.4,0.48385,0.00027,22.21503]
[1780032739239,26.66,73426.26,62.4,0.48425,0.00027,22.21637]
[1780032739272,26.66,73426.26,62.4,0.48425,0.00027,22.21637]
[1780032744848,26.65,73426.44,62.4,0.48429,0.00027,22.21651]
[1780032747727,26.65,73426.55,62.4,0.48432,0.00027,22.21661]
[1780032752904,26.64,73429.18,62.4,0.48501,0.00027,22.21522]
[1780032758655,26.63,73430.67,62.4,0.48541,0.00027,22.21649]
[1780032765791,26.62,73430.29,62.4,0.4853,0.00027,22.21615]
[1780032766121,26.62,73430.29,62.4,0.4853,0.00027,22.21615]
[1780032766713,26.62,73429.29,62.4,0.48503,0.00027,22.21528]
[1780032768667,26.62,73426.7,62.4,0.48433,0.00027,22.21301]
[1780032774294,26.63,73426.62,62.4,0.48431,0.00027,22.21295]
[1780032776735,26.63,73424.09,62.4,0.48363,0.00027,22.21066]
[1780032776748,26.63,73424.09,62.4,0.48363,0.00027,22.21066]
[1780032778735,26.63,73424.48,62.4,0.48374,0.00027,22.21102]
[1780032779165,26.63,73424.48,62.4,0.48374,0.00027,22.21102]
[1780032785129,26.63,73422.28,62.4,0.48315,0.00027,22.209]
[1780032787911,26.63,73422.31,62.4,0.48316,0.00027,22.20903]
[1780032788206,26.63,73422.31,62.4,0.48316,0.00027,22.20903]
[1780032790184,26.63,73419.3,62.4,0.48235,0.00027,22.20617]
[1780032791790,26.63,73418.7,62.4,0.48219,0.00027,22.20559]
[1780032792048,26.63,73418.04,62.4,0.48202,0.00027,22.20495]
[1780032792177,26.63,73418.04,62.4,0.48202,0.00027,22.20495]
[1780032792183,26.63,73418.04,62.4,0.48202,0.00027,22.20495]
[1780032794140,26.63,73412.8,62.4,0.48061,0.00027,22.19969]
[1780032794643,26.63,73412.8,62.4,0.48061,0.00027,22.19969]
[1780032796827,26.63,73412.05,62.4,0.48041,0.00027,22.19892]
[1780032798682,26.63,73411.37,62.4,0.48023,0.00027,22.19821]
[1780032798770,26.63,73411.76,62.4,0.48033,0.00027,22.19862]
[1780032802945,26.63,73414.32,62.4,0.48102,0.00027,22.20125]
[1780032803760,26.63,73414.37,62.4,0.48103,0.00027,22.2013]
[1780032803762,26.63,73414.37,62.4,0.48103,0.00027,22.2013]
[1780032805319,26.63,73414.37,62.4,0.48103,0.00027,22.2013]
[1780032806364,26.63,73413.84,62.4,0.48089,0.00027,22.20076]
[1780032808951,26.63,73410.7,62.4,0.48004,0.00027,22.1975]
[1780032811207,26.63,73415.53,62.4,0.48134,0.00027,22.20246]
[1780032815229,26.63,73420.41,62.4,0.48265,0.00027,22.20356]
[1780032815237,26.63,73420.41,62.4,0.48265,0.00027,22.20356]
[1780032820394,26.64,73423.07,62.4,0.48336,0.00027,22.20606]
[1780032822738,26.64,73422.53,62.4,0.48322,0.00027,22.20556]
[1780032825910,26.64,73420.22,62.4,0.4826,0.00027,22.20339]
[1780032830434,26.64,73416.86,62.4,0.4817,0.00027,22.20012]
[1780032832139,26.64,73409.55,62.4,0.47974,0.00027,22.19262]
[1780032833903,26.64,73409.65,62.4,0.47976,0.00027,22.19273]
[1780032839516,26.64,73408.62,62.4,0.47948,0.00027,22.19162]
[1780032844551,26.63,73412.95,62.4,0.48064,0.00027,22.19617]
[1780032845307,26.63,73412.95,62.4,0.48064,0.00027,22.19617]
[1780032846156,26.63,73412.2,62.4,0.48044,0.00027,22.19539]
[1780032851167,26.63,73414.5,62.4,0.48106,0.00027,22.19775]
[1780032851688,26.63,73414.5,62.4,0.48106,0.00027,22.19775]
[1780032856139,26.63,73415.83,62.4,0.48142,0.00027,22.19908]
[1780032865698,26.63,73416.07,62.4,0.48148,0.00027,22.19932]
[1780032868017,26.63,73416.05,62.4,0.48148,0.00027,22.1993]
[1780032873754,26.63,73417.49,62.4,0.48186,0.00027,22.19705]
[1780032875074,26.63,73417.54,62.4,0.48187,0.00027,22.1971]
[1780032880803,26.63,73419.54,62.4,0.48241,0.00027,22.19905]
[1780032885851,26.64,73419.16,62.4,0.48231,0.00027,22.19869]
[1780032891354,26.64,73418.22,62.4,0.48206,0.00027,22.19778]
[1780032893910,26.64,73418.14,62.4,0.48204,0.00027,22.1977]
[1780032896410,26.64,73416.32,62.4,0.48155,0.00027,22.19591]
[1780032901956,26.64,73417.61,62.4,0.4819,0.00027,22.19718]
[1780032903416,26.64,73417.61,62.4,0.4819,0.00027,22.19718]
[1780032909549,26.64,73421.42,62.4,0.48292,0.00027,22.20085]
[1780032912704,26.64,73421.39,62.4,0.48291,0.00027,22.20083]
[1780032918068,26.64,73422.88,62.4,0.48332,0.00027,22.20223]
[1780032923103,26.65,73423.1,62.4,0.48338,0.00027,22.20244]
[1780032928137,26.65,73422.42,62.4,0.4832,0.00027,22.20181]
[1780032933519,26.65,73422.52,62.4,0.48322,0.00027,22.19822]
[1780032939215,26.65,73420.38,62.4,0.48265,0.00027,22.19621]
[1780032944250,26.65,73419.39,62.4,0.48238,0.00027,22.19527]
[1780032949564,26.65,73423.67,62.4,0.48354,0.00027,22.1993]
[1780032955330,26.66,73420.59,62.4,0.48271,0.00027,22.19643]
[1780032959910,26.66,73418.57,62.4,0.48217,0.00027,22.19449]
[1780032962379,26.66,73413.14,62.4,0.48071,0.00027,22.18908]
[1780032963131,26.66,73413.14,62.4,0.48071,0.00027,22.18908]
[1780032964128,26.66,73412.2,62.4,0.48046,0.00027,22.18811]
[1780032964490,26.66,73412.2,62.4,0.48046,0.00027,22.18811]
[1780032964679,26.66,73412.2,62.4,0.48046,0.00027,22.18811]
[1780032964743,26.66,73412.2,62.4,0.48046,0.00027,22.18811]
[1780032964755,26.66,73412.2,62.4,0.48046,0.00027,22.18811]
[1780032965002,26.66,73411.64,62.4,0.48031,0.00027,22.18753]
[1780032965367,26.66,73411.64,62.4,0.48031,0.00027,22.18753]
[1780032965468,26.66,73403.57,62.4,0.47815,0.00027,22.17881]
[1780032966211,26.66,73403.57,62.4,0.47815,0.00027,22.17881]
[1780032966849,26.66,73403.57,62.4,0.47815,0.00027,22.17881]
[1780032967891,26.66,73400.84,62.4,0.47741,0.00027,22.17571]
[1780032968571,26.66,73400.32,62.4,0.47727,0.00027,22.17511]
[1780032970445,26.66,73400.06,62.4,0.4772,0.00027,22.1748]
[1780032972671,26.66,73399.7,62.4,0.4771,0.00027,22.17438]
[1780032978494,26.66,73396.62,62.4,0.47627,0.00027,22.17075]
[1780032980953,26.65,73397.19,62.4,0.47643,0.00027,22.17142]
[1780032981369,26.65,73397.19,62.4,0.47643,0.00027,22.17142]
[1780032981515,26.65,73403.13,62.4,0.47802,0.00027,22.17828]
[1780032982617,26.65,73403.13,62.4,0.47802,0.00027,22.17828]
[1780032988564,26.65,73405.04,62.4,0.47853,0.00027,22.18041]
[1780032993353,26.65,73404.96,62.4,0.4785,0.00027,22.17663]
[1780032994447,26.65,73403.41,62.4,0.47808,0.00027,22.1749]
[1780032994937,26.65,73403.41,62.4,0.47808,0.00027,22.1749]
[1780032996215,26.65,73407.62,62.4,0.47921,0.00027,22.17954]
[1780032996614,26.65,73407.62,62.4,0.47921,0.00027,22.17954]
[1780032996680,26.65,73407.62,62.4,0.47921,0.00027,22.17954]
[1780032997608,26.65,73405.85,62.4,0.47874,0.00027,22.1776]
[1780032997674,26.65,73405.85,62.4,0.47874,0.00027,22.1776]
[1780033001098,26.64,73403.17,62.4,0.47801,0.00027,22.17462]
[1780033004962,26.64,73406.44,62.4,0.47889,0.00027,22.17824]
[1780033005685,26.64,73406.44,62.4,0.47889,0.00027,22.17824]
[1780033010722,26.64,73410.26,62.4,0.47991,0.00027,22.18234]
[1780033015944,26.64,73410.56,62.4,0.47999,0.00027,22.18265]
[1780033018992,26.64,73411.2,62.4,0.48016,0.00027,22.18332]
[1780033024822,26.63,73413.57,62.4,0.4808,0.00027,22.18576]
[1780033029856,26.63,73413.64,62.4,0.48082,0.00027,22.18583]
[1780033033250,26.63,73413.4,62.4,0.48075,0.00027,22.18558]
[1780033038919,26.63,73414.86,62.4,0.48114,0.00027,22.18707]
[1780033043954,26.63,73414.71,62.4,0.4811,0.00027,22.18691]
[1780033048989,26.63,73414.35,62.4,0.48101,0.00027,22.18655]
[1780033054025,26.63,73414.12,62.4,0.48094,0.00027,22.18264]
[1780033059060,26.63,73414.68,62.4,0.48109,0.00027,22.1832]
[1780033065102,26.63,73415.4,62.4,0.48128,0.00027,22.18393]
[1780033070137,26.63,73414.47,62.4,0.48104,0.00027,22.183]
[1780033075172,26.64,73415.3,62.4,0.48126,0.00027,22.18384]
[1780033081215,26.64,73415.92,62.4,0.48143,0.00027,22.18446]
[1780033086251,26.64,73415.93,62.4,0.48143,0.00027,22.18448]
[1780033091284,26.64,73416.49,62.4,0.48158,0.00027,22.18504]
[1780033093298,26.64,73422.27,62.4,0.48314,0.00027,22.19061]
[1780033098333,26.64,73423.25,62.4,0.4834,0.00027,22.19153]
[1780033099061,26.64,73423.25,62.4,0.4834,0.00027,22.19153]
[1780033104375,26.65,73422.6,62.4,0.48323,0.00027,22.19093]
[1780033107717,26.65,73423.22,62.4,0.4834,0.00027,22.19151]
[1780033108403,26.65,73412.98,62.4,0.48065,0.00027,22.18151]
[1780033113442,26.65,73408.69,62.4,0.47949,0.00027,22.17333]
[1780033114147,26.65,73408.69,62.4,0.47949,0.00027,22.17333]
[1780033117927,26.65,73408.23,62.4,0.47937,0.00027,22.17283]
[1780033118004,26.65,73408.23,62.4,0.47937,0.00027,22.17283]
[1780033118057,26.65,73408.23,62.4,0.47937,0.00027,22.17283]
[1780033120100,26.65,73405.51,62.4,0.47864,0.00027,22.16987]
[1780033120132,26.65,73405.51,62.4,0.47864,0.00027,22.16987]
[1780033122168,26.65,73406.29,62.4,0.47884,0.00027,22.17072]
[1780033125968,26.64,73410.86,62.4,0.48007,0.00027,22.17562]
[1780033131371,26.64,73416.55,62.4,0.4816,0.00027,22.18143]
[1780033136822,26.65,73415.55,62.4,0.48133,0.00027,22.18043]
[1780033136910,26.65,73415.55,62.4,0.48133,0.00027,22.18043]
[1780033138166,26.65,73415.41,62.4,0.4813,0.00027,22.18029]
[1780033143697,26.65,73417.04,62.4,0.48173,0.00027,22.18192]
[1780033149158,26.65,73420.24,62.4,0.4826,0.00027,22.18503]
[1780033152677,26.65,73419.52,62.4,0.4824,0.00027,22.18434]
[1780033157795,26.65,73419.34,62.4,0.48236,0.00027,22.18417]
[1780033162830,26.65,73418.4,62.4,0.48211,0.00027,22.18327]
[1780033167866,26.65,73418.06,62.4,0.48202,0.00027,22.18294]
[1780033172900,26.66,73419.57,62.4,0.48242,0.00027,22.18072]
[1780033177936,26.66,73418.09,62.4,0.48202,0.00027,22.17929]
[1780033182661,26.66,73418.32,62.4,0.48208,0.00027,22.17952]
[1780033187723,26.66,73418.53,62.4,0.48214,0.00027,22.17972]
[1780033194050,26.66,73421.34,62.4,0.4829,0.00027,22.18242]
[1780033197719,26.66,73419.41,62.4,0.48238,0.00027,22.18058]
[1780033203113,26.66,73418.96,62.4,0.48226,0.00027,22.18015]
[1780033208148,26.66,73418.11,62.4,0.48203,0.00027,22.17933]
[1780033213184,26.67,73420.55,62.4,0.48269,0.00027,22.18168]
[1780033218219,26.67,73420.8,62.4,0.48276,0.00027,22.18192]
[1780033223254,26.67,73420.01,62.4,0.48255,0.00027,22.18117]
[1780033229296,26.67,73420.43,62.4,0.48266,0.00027,22.18158]
[1780033235339,26.67,73420.28,62.4,0.48262,0.00027,22.17776]
[1780033240906,26.67,73420.49,62.4,0.48268,0.00027,22.17796]
[1780033240962,26.67,73420.49,62.4,0.48268,0.00027,22.17796]
[1780033240963,26.67,73420.49,62.4,0.48268,0.00027,22.17796]
[1780033241056,26.67,73420.49,62.4,0.48268,0.00027,22.17796]
[1780033241123,26.67,73420.49,62.4,0.48268,0.00027,22.17796]
[1780033241966,26.67,73420.73,62.4,0.48274,0.00027,22.17819]
[1780033242067,26.67,73411.08,62.4,0.48015,0.00027,22.16857]
[1780033243191,26.67,73411.08,62.4,0.48015,0.00027,22.16857]
[1780033243292,26.67,73405.15,62.4,0.47856,0.00027,22.16219]
[1780033243665,26.67,73405.15,62.4,0.47856,0.00027,22.16219]
[1780033243787,26.67,73405.15,62.4,0.47856,0.00027,22.16219]
[1780033245930,26.67,73403.87,62.4,0.47821,0.00027,22.16076]
[1780033251450,26.67,73403.03,62.4,0.47799,0.00027,22.15981]
[1780033252474,26.67,73403.03,62.4,0.47799,0.00027,22.15981]
[1780033252907,26.67,73403.03,62.4,0.47799,0.00027,22.15981]
[1780033258499,26.67,73401.87,62.4,0.47767,0.00027,22.15849]
[1780033263060,26.67,73401.9,62.4,0.47768,0.00027,22.15852]
[1780033264967,26.67,73402.82,62.4,0.47793,0.00027,22.15956]
[1780033265066,26.67,73402.82,62.4,0.47793,0.00027,22.15956]
[1780033267922,26.66,73404.19,62.4,0.47829,0.00027,22.16109]
[1780033267935,26.66,73404.19,62.4,0.47829,0.00027,22.16109]
[1780033270654,26.66,73406.64,62.4,0.47895,0.00027,22.16379]
[1780033270711,26.66,73406.64,62.4,0.47895,0.00027,22.16379]
[1780033270716,26.66,73406.64,62.4,0.47895,0.00027,22.16379]
[1780033276629,26.66,73409.59,62.4,0.47974,0.00027,22.16696]
[1780033280720,26.66,73409.53,62.4,0.47972,0.00027,22.16689]
[1780033282454,26.66,73407.61,62.4,0.4792,0.00027,22.16483]
[1780033283883,26.66,73407.17,62.4,0.47908,0.00027,22.16435]
[1780033290727,26.65,73405.79,62.4,0.47871,0.00027,22.16283]
[1780033296769,26.65,73405.97,62.4,0.47875,0.00027,22.15934]
[1780033297886,26.65,73405.97,62.4,0.47875,0.00027,22.15934]
[1780033303818,26.65,73407.14,62.4,0.47906,0.00027,22.16061]
[1780033308856,26.65,73407.39,62.4,0.47913,0.00027,22.16087]
[1780033314898,26.64,73408.1,62.4,0.47932,0.00027,22.16163]
[1780033320683,26.64,73408.3,62.4,0.47937,0.00027,22.16184]
[1780033320692,26.64,73408.3,62.4,0.47937,0.00027,22.16184]
[1780033321948,26.64,73415.73,62.4,0.48136,0.00027,22.16955]
[1780033327277,26.64,73418.83,62.4,0.4822,0.00027,22.17261]
[1780033332524,26.64,73422.03,62.4,0.48306,0.00027,22.17566]
[1780033332743,26.64,73422.03,62.4,0.48306,0.00027,22.17566]
[1780033339070,26.64,73421.25,62.4,0.48285,0.00027,22.17493]
[1780033344105,26.65,73421.53,62.4,0.48293,0.00027,22.1752]
[1780033349140,26.65,73421.29,62.4,0.48286,0.00027,22.17497]
[1780033354175,26.65,73420.83,62.4,0.48274,0.00027,22.17086]
[1780033359210,26.65,73420.81,62.4,0.48273,0.00027,22.17084]
[1780033364246,26.65,73424.08,62.4,0.48361,0.00027,22.1739]
[1780033369281,26.65,73428.1,62.4,0.4847,0.00027,22.1775]
[1780033374316,26.66,73429.39,62.4,0.48505,0.00027,22.17863]
[1780033377934,26.66,73429.61,62.4,0.48511,0.00027,22.17882]
[1780033377966,26.66,73429.61,62.4,0.48511,0.00027,22.17882]
[1780033379038,26.66,73429.69,62.4,0.48513,0.00027,22.17889]
[1780033379439,26.66,73429.69,62.4,0.48513,0.00027,22.17889]
[1780033386402,26.66,73429.15,62.4,0.48499,0.00027,22.17844]
[1780033391437,26.67,73429.82,62.4,0.48517,0.00027,22.17902]
[1780033396473,26.67,73429.95,62.4,0.48521,0.00027,22.17914]
[1780033406543,26.68,73429.24,62.4,0.48502,0.00027,22.17854]
[1780033411578,26.68,73429.55,62.4,0.4851,0.00027,22.17512]
[1780033416613,26.68,73430.55,62.4,0.48538,0.00027,22.17598]
[1780033417931,26.68,73430.55,62.4,0.48538,0.00027,22.17598]
[1780033418063,26.68,73430.55,62.4,0.48538,0.00027,22.17598]
[1780033418123,26.68,73430.55,62.4,0.48538,0.00027,22.17598]
[1780033418462,26.68,73430.55,62.4,0.48538,0.00027,22.17598]
[1780033426682,26.69,73430.73,62.4,0.48543,0.00027,22.17615]
[1780033432724,26.69,73431.19,62.4,0.48556,0.00027,22.17654]
[1780033437760,26.69,73431.19,62.4,0.48556,0.00027,22.17655]
[1780033442797,26.7,73429.35,62.4,0.48507,0.00027,22.17498]
[1780033449846,26.7,73429.82,62.4,0.4852,0.00027,22.17539]
[1780033454881,26.7,73428.94,62.4,0.48496,0.00027,22.17464]
[1780033459916,26.7,73429.45,62.4,0.4851,0.00027,22.17508]
[1780033464954,26.71,73429.31,62.4,0.48506,0.00027,22.17497]
[1780033469986,26.71,73429.15,62.4,0.48502,0.00027,22.17483]
[1780033474668,26.71,73429.0,62.4,0.48498,0.00027,22.17102]
[1780033480056,26.71,73429.27,62.4,0.48506,0.00027,22.17126]
[1780033485091,26.72,73430.24,62.4,0.48532,0.00027,22.1721]
[1780033486786,26.72,73429.59,62.4,0.48514,0.00027,22.17154]
[1780033490575,26.72,73429.16,62.4,0.48503,0.00027,22.17118]
[1780033491421,26.72,73429.16,62.4,0.48503,0.00027,22.17118]
[1780033491429,26.72,73429.16,62.4,0.48503,0.00027,22.17118]
[1780033491455,26.72,73429.16,62.4,0.48503,0.00027,22.17118]
[1780033491752,26.72,73428.79,62.4,0.48493,0.00027,22.17086]
[1780033492444,26.72,73428.79,62.4,0.48493,0.00027,22.17086]
[1780033492460,26.72,73420.92,62.4,0.48282,0.00027,22.16374]
[1780033494243,26.72,73416.03,62.4,0.48151,0.00027,22.159]
[1780033494913,26.72,73416.03,62.4,0.48151,0.00027,22.159]
[1780033500196,26.72,73416.16,62.4,0.48154,0.00027,22.15913]
[1780033505232,26.72,73412.18,62.4,0.48048,0.00027,22.1551]
[1780033506642,26.72,73412.25,62.4,0.48049,0.00027,22.15517]
[1780033512280,26.72,73411.41,62.4,0.48027,0.00027,22.15429]
[1780033517316,26.71,73410.61,62.4,0.48005,0.00027,22.15345]
[1780033522351,26.71,73411.63,62.4,0.48032,0.00027,22.15451]
[1780033526112,26.71,73412.54,62.4,0.48056,0.00027,22.15544]
[1780033526379,26.71,73412.54,62.4,0.48056,0.00027,22.15544]
[1780033526482,26.71,73418.54,62.4,0.48217,0.00027,22.16143]
[1780033527569,26.71,73418.54,62.4,0.48217,0.00027,22.16143]
[1780033527721,26.71,73422.07,62.4,0.48312,0.00027,22.16479]
[1780033528355,26.71,73422.07,62.4,0.48312,0.00027,22.16479]
[1780033530071,26.71,73422.53,62.4,0.48324,0.00027,22.16522]
[1780033530175,26.71,73422.53,62.4,0.48324,0.00027,22.16522]
[1780033530684,26.71,73425.5,62.4,0.48404,0.00027,22.16793]
[1780033532426,26.71,73429.39,62.4,0.48508,0.00027,22.16767]
[1780033532635,26.71,73431.83,62.4,0.48573,0.00027,22.16974]
[1780033532732,26.71,73431.83,62.4,0.48573,0.00027,22.16974]
[1780033532778,26.71,73431.83,62.4,0.48573,0.00027,22.16974]
[1780033533353,26.71,73431.83,62.4,0.48573,0.00027,22.16974]
[1780033533561,26.71,73442.79,62.4,0.48868,0.00027,22.1783]
[1780033534434,26.71,73442.79,62.4,0.48868,0.00027,22.1783]
[1780033534477,26.71,73442.79,62.4,0.48868,0.00027,22.1783]
[1780033534578,26.71,73442.44,62.4,0.48858,0.00027,22.17804]
[1780033535256,26.71,73442.44,62.4,0.48858,0.00027,22.17804]
[1780033536449,26.71,73443.33,62.4,0.48882,0.00027,22.17869]
[1780033538894,26.71,73443.45,62.4,0.48885,0.00027,22.17877]
[1780033542575,26.71,73442.39,62.4,0.48857,0.00027,22.17801]
[1780033545809,26.71,73441.02,62.4,0.4882,0.00027,22.177]
[1780033551554,26.71,73443.45,62.4,0.48885,0.00027,22.17877]
[1780033552564,26.71,73443.45,62.4,0.48885,0.00027,22.17877]
[1780033560616,26.71,73443.95,62.4,0.48899,0.00027,22.17913]
[1780033563675,26.71,73443.36,62.4,0.48883,0.00027,22.17871]
[1780033565079,26.71,73443.25,62.4,0.4888,0.00027,22.17863]
[1780033565127,26.71,73443.25,62.4,0.4888,0.00027,22.17863]
[1780033565180,26.71,73443.25,62.4,0.4888,0.00027,22.17863]
[1780033566634,26.71,73443.25,62.4,0.4888,0.00027,22.17863]
[1780033567781,26.71,73441.98,62.4,0.48846,0.00027,22.17771]
[1780033567927,26.71,73441.98,62.4,0.48846,0.00027,22.17771]
[1780033567930,26.71,73441.98,62.4,0.48846,0.00027,22.17771]
[1780033567971,26.71,73441.98,62.4,0.48846,0.00027,22.17771]
[1780033568216,26.71,73441.98,62.4,0.48846,0.00027,22.17771]
[1780033568555,26.71,73441.98,62.4,0.48846,0.00027,22.17771]
[1780033568562,26.71,73438.09,62.4,0.48741,0.00027,22.17477]
[1780033568797,26.71,73438.09,62.4,0.48741,0.00027,22.17477]
[1780033568845,26.71,73438.09,62.4,0.48741,0.00027,22.17477]
[1780033569275,26.71,73438.09,62.4,0.48741,0.00027,22.17477]
[1780033569376,26.71,73438.09,62.4,0.48741,0.00027,22.17477]
[1780033569472,26.71,73455.18,62.4,0.492,0.00027,22.18652]
[1780033569699,26.71,73455.18,62.4,0.492,0.00027,22.18652]
[1780033569817,26.71,73455.18,62.4,0.492,0.00027,22.18652]
[1780033570546,26.71,73455.18,62.4,0.492,0.00027,22.18652]
[1780033570290,26.71,73463.45,62.4,0.49422,0.00027,22.19115]
[1780033570789,26.71,73463.45,62.4,0.49422,0.00027,22.19115]
[1780033570878,26.71,73463.45,62.4,0.49422,0.00027,22.19115]
[1780033570935,26.71,73463.45,62.4,0.49422,0.00027,22.19115]
[1780033571029,26.71,73463.45,62.4,0.49422,0.00027,22.19115]
[1780033571802,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033571803,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572063,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572096,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572123,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572274,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572316,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572345,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572368,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572507,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572527,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572624,26.71,73463.4,62.4,0.49421,0.00027,22.19112]
[1780033572761,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033572850,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033572880,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033573160,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033573270,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033573334,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033573578,26.71,73464.17,62.4,0.49442,0.00027,22.19152]
[1780033573620,26.71,73487.41,62.4,0.50065,0.00027,22.20068]
[1780033573655,26.71,73487.41,62.4,0.50065,0.00027,22.20068]
[1780033573951,26.71,73497.96,62.4,0.50349,0.00027,22.20305]
[1780033574778,26.71,73497.96,62.4,0.50349,0.00027,22.20305]
[1780033575549,26.72,73502.06,62.4,0.50459,0.00027,22.20367]
[1780033575650,26.72,73502.06,62.4,0.50459,0.00027,22.20367]
[1780033576256,26.72,73502.06,62.4,0.50459,0.00027,22.20367]
[1780033577814,26.73,73508.61,62.4,0.50635,0.00027,22.20431]
[1780033578911,26.73,73507.45,62.4,0.50603,0.00027,22.20423]
[1780033580646,26.73,73504.27,62.4,0.50518,0.00027,22.20393]
[1780033580741,26.72,73504.15,62.4,0.50515,0.00027,22.20392]
[1780033581022,26.72,73504.15,62.4,0.50515,0.00027,22.20392]
[1780033586800,26.72,73502.71,62.4,0.50476,0.00027,22.20375]
[1780033592352,26.72,73502.5,62.4,0.50471,0.00027,22.20373]
[1780033595998,26.71,73502.41,62.4,0.50468,0.00027,22.20003]
[1780033596221,26.71,73502.41,62.4,0.50468,0.00027,22.20003]
[1780033600901,26.71,73508.4,62.4,0.50629,0.00027,22.20061]
[1780033602129,26.71,73508.4,62.4,0.50629,0.00027,22.20061]
[1780033607950,26.71,73511.8,62.4,0.5072,0.00027,22.20078]
[1780033611677,26.71,73512.0,62.4,0.50725,0.00027,22.20079]
[1780033611695,26.71,73512.47,62.4,0.50738,0.00027,22.2008]
[1780033611881,26.71,73512.47,62.4,0.50738,0.00027,22.2008]
[1780033611931,26.71,73512.47,62.4,0.50738,0.00027,22.2008]
[1780033616039,26.71,73516.97,62.4,0.50859,0.00027,22.20082]
[1780033620421,26.7,73516.82,62.4,0.50855,0.00027,22.20082]
[1780033621901,26.7,73518.42,62.4,0.50898,0.00027,22.20078]
[1780033622651,26.69,73520.35,62.4,0.50949,0.00027,22.20069]
[1780033623180,26.69,73520.35,62.4,0.50949,0.00027,22.20069]
[1780033626183,26.69,73522.87,62.4,0.51017,0.00027,22.20052]
[1780033626817,26.69,73523.27,62.4,0.51028,0.00027,22.20049]
[1780033626916,26.69,73523.27,62.4,0.51028,0.00027,22.20049]
[1780033626941,26.69,73523.27,62.4,0.51028,0.00027,22.20049]
[1780033627407,26.69,73523.27,62.7,0.51028,0.00027,22.20049]
[1780033627597,26.69,73523.27,62.7,0.51028,0.00027,22.20049]
[1780033627714,26.69,73525.33,62.7,0.51083,0.00027,22.2003]
[1780033627747,26.69,73525.33,62.7,0.51083,0.00027,22.2003]
[1780033627921,26.69,73525.33,62.7,0.51083,0.00027,22.2003]
[1780033628591,26.69,73525.33,62.7,0.51083,0.00027,22.2003]
[1780033628658,26.69,73538.62,62.7,0.5144,0.00027,22.19803]
[1780033629448,26.69,73538.62,62.7,0.5144,0.00027,22.19803]
[1780033629504,26.69,73544.97,62.7,0.5161,0.00027,22.19632]
[1780033630511,26.69,73544.97,62.7,0.5161,0.00027,22.19632]
[1780033630568,26.69,73544.97,62.7,0.5161,0.00027,22.19632]
[1780033630636,26.69,73544.97,62.7,0.5161,0.00027,22.19632]
[1780033636009,26.69,73544.36,62.7,0.51594,0.00027,22.1965]
[1780033638933,26.69,73545.35,62.7,0.5162,0.00027,22.19621]
[1780033644203,26.69,73546.16,62.7,0.51642,0.00027,22.19596]
[1780033648514,26.69,73545.18,62.7,0.51616,0.00027,22.19626]
[1780033650016,26.69,73545.46,62.7,0.51623,0.00027,22.19617]
[1780033650029,26.69,73545.46,62.7,0.51623,0.00027,22.19617]
[1780033650243,26.69,73545.46,62.7,0.51623,0.00027,22.19617]
[1780033650544,26.69,73545.46,62.7,0.51623,0.00027,22.19617]
[1780033650710,26.69,73545.46,62.7,0.51623,0.00027,22.19617]
[1780033650955,26.69,73549.48,62.7,0.51731,0.00027,22.19486]
[1780033650997,26.69,73549.48,62.7,0.51731,0.00027,22.19486]
[1780033651164,26.69,73549.48,62.7,0.51731,0.00027,22.19486]
[1780033651621,26.69,73549.48,62.7,0.51731,0.00027,22.19486]
[1780033651620,26.69,73566.03,62.7,0.52175,0.00027,22.18407]
[1780033652028,26.69,73566.03,62.7,0.52175,0.00027,22.18407]
[1780033652567,26.69,73566.03,62.7,0.52175,0.00027,22.18407]
[1780033652656,26.69,73566.03,62.7,0.52175,0.00027,22.18407]
[1780033652704,26.69,73574.01,62.7,0.52389,0.00027,22.17966]
[1780033652726,26.69,73574.01,62.7,0.52389,0.00027,22.17966]
[1780033652827,26.69,73574.01,62.7,0.52389,0.00027,22.17966]
[1780033653136,26.69,73574.01,62.7,0.52389,0.00027,22.17966]
[1780033653987,26.69,73575.14,62.7,0.52419,0.00027,22.17898]
[1780033655106,26.69,73573.5,62.7,0.52375,0.00027,22.17996]
[1780033655540,26.69,73573.5,62.7,0.52375,0.00027,22.17996]
[1780033659768,26.7,73573.11,62.7,0.52364,0.00027,22.18019]
[1780033659995,26.7,73573.11,62.7,0.52364,0.00027,22.18019]
[1780033660457,26.7,73573.11,62.7,0.52364,0.00027,22.18019]
[1780033662405,26.7,73570.15,62.7,0.52285,0.00027,22.18188]
[1780033663714,26.7,73570.25,62.7,0.52288,0.00027,22.18182]
[1780033665540,26.7,73567.48,62.7,0.52214,0.00027,22.18332]
[1780033665891,26.69,73566.16,62.7,0.52178,0.00027,22.18401]
[1780033666077,26.69,73566.16,62.7,0.52178,0.00027,22.18401]
[1780033668525,26.69,73564.63,62.7,0.52137,0.00027,22.18478]
[1780033670839,26.69,73563.47,62.7,0.52106,0.00027,22.18535]
[1780033671405,26.69,73559.07,62.7,0.51988,0.00027,22.18739]
[1780033675311,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033675314,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033675513,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033675596,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033675636,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033675688,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033675704,26.69,73557.26,62.7,0.5194,0.00027,22.18818]
[1780033676441,26.69,73562.83,62.7,0.52089,0.00027,22.18566]
[1780033677651,26.69,73562.83,62.7,0.52089,0.00027,22.18566]
[1780033678451,26.69,73563.04,62.7,0.52095,0.00027,22.18555]
[1780033681077,26.69,73559.83,62.7,0.52009,0.00027,22.18705]
[1780033681129,26.69,73559.83,62.7,0.52009,0.00027,22.18705]
[1780033682212,26.69,73559.99,62.7,0.52013,0.00027,22.18698]
[1780033682939,26.69,73561.89,62.7,0.52064,0.00027,22.1861]
[1780033688525,26.69,73563.86,62.7,0.52117,0.00027,22.18515]
[1780033690367,26.69,73563.35,62.7,0.52103,0.00027,22.1854]
[1780033690432,26.69,73563.35,62.7,0.52103,0.00027,22.1854]
[1780033690520,26.69,73563.35,62.7,0.52103,0.00027,22.1854]
[1780033690598,26.69,73563.35,62.7,0.52103,0.00027,22.1854]
[1780033690919,26.69,73564.9,62.7,0.52145,0.00027,22.18463]
[1780033691550,26.69,73570.76,62.7,0.52302,0.00027,22.18152]
[1780033692555,26.69,73575.29,62.7,0.52423,0.00027,22.17888]
[1780033692797,26.69,73575.29,62.7,0.52423,0.00027,22.17888]
[1780033694491,26.69,73578.12,62.7,0.52499,0.00027,22.17713]
[1780033694523,26.69,73578.12,62.7,0.52499,0.00027,22.17713]
[1780033695854,26.69,73582.55,62.7,0.52618,0.00027,22.17422]
[1780033696021,26.69,73582.55,62.7,0.52618,0.00027,22.17422]
[1780033697515,26.69,73585.2,62.7,0.52689,0.00027,22.17239]
[1780033697557,26.69,73585.2,62.7,0.52689,0.00027,22.17239]
[1780033697590,26.69,73584.6,62.7,0.52672,0.00027,22.17283]
[1780033700723,26.69,73586.89,62.7,0.52734,0.00027,22.17119]
[1780033702992,26.69,73584.47,62.7,0.52669,0.00027,22.17291]
[1780033704910,26.69,73583.07,62.7,0.52632,0.00027,22.17387]
[1780033707877,26.68,73579.01,62.7,0.52523,0.00027,22.17656]
[1780033708669,26.69,73578.01,62.7,0.52496,0.00027,22.17719]
[1780033709598,26.69,73578.01,62.7,0.52496,0.00027,22.17719]
[1780033711397,26.69,73577.24,62.7,0.52476,0.00027,22.17768]
[1780033712467,26.69,73576.71,62.7,0.52462,0.00027,22.17432]
[1780033712918,26.69,73576.71,62.7,0.52462,0.00027,22.17432]
[1780033718742,26.69,73575.85,62.7,0.52439,0.00027,22.17485]
[1780033723777,26.69,73575.73,62.7,0.52435,0.00027,22.17493]
[1780033726135,26.69,73575.55,62.7,0.5243,0.00027,22.17504]
[1780033726250,26.69,73575.55,62.7,0.5243,0.00027,22.17504]
[1780033726558,26.69,73575.55,62.7,0.5243,0.00027,22.17504]
[1780033726768,26.69,73575.55,62.7,0.5243,0.00027,22.17504]
[1780033727774,26.69,73575.55,62.7,0.5243,0.00027,22.17504]
[1780033727046,26.69,73570.82,62.7,0.52304,0.00027,22.1778]
[1780033728812,26.69,73566.5,62.7,0.52188,0.00027,22.18013]
[1780033732612,26.69,73566.49,62.7,0.52188,0.00027,22.18014]
[1780033735537,26.69,73566.22,62.7,0.5218,0.00027,22.18027]
[1780033735626,26.69,73566.22,62.7,0.5218,0.00027,22.18027]
[1780033736012,26.69,73566.14,62.7,0.52178,0.00027,22.18032]
[1780033736013,26.69,73566.14,62.7,0.52178,0.00027,22.18032]
[1780033736089,26.69,73566.14,62.7,0.52178,0.00027,22.18032]
[1780033736419,26.69,73566.14,62.7,0.52178,0.00027,22.18032]
[1780033736535,26.69,73566.14,62.7,0.52178,0.00027,22.18032]
[1780033736919,26.69,73566.18,62.7,0.52179,0.00027,22.18029]
[1780033737649,26.69,73566.18,62.7,0.52179,0.00027,22.18029]
[1780033737664,26.69,73579.36,62.7,0.52533,0.00027,22.17265]
[1780033738190,26.69,73579.36,62.7,0.52533,0.00027,22.17265]
[1780033739618,26.69,73580.1,62.7,0.52552,0.00027,22.17217]
[1780033743610,26.69,73583.86,62.7,0.52653,0.00027,22.16964]
[1780033747471,26.69,73586.65,62.7,0.52727,0.00027,22.16768]
[1780033747476,26.69,73586.65,62.7,0.52727,0.00027,22.16768]
[1780033747688,26.69,73587.01,62.7,0.52737,0.00027,22.16743]
[1780033751771,26.69,73588.12,62.7,0.52767,0.00027,22.16661]
[1780033752330,26.69,73588.87,62.7,0.52787,0.00027,22.16606]
[1780033754742,26.69,73591.3,62.7,0.52852,0.00027,22.16422]
[1780033758015,26.69,73586.32,62.7,0.52719,0.00027,22.16791]
[1780033760840,26.69,73585.8,62.7,0.52705,0.00027,22.16828]
[1780033762557,26.69,73585.8,62.7,0.52705,0.00027,22.16828]
[1780033764119,26.69,73581.15,62.7,0.5258,0.00027,22.17148]
[1780033766808,26.69,73578.36,62.7,0.52505,0.00027,22.1733]
[1780033773120,26.7,73575.56,62.7,0.52431,0.00027,22.17135]
[1780033775082,26.7,73575.56,62.7,0.52431,0.00027,22.17135]
[1780033775535,26.7,73575.56,62.7,0.52431,0.00027,22.17135]
[1780033781176,26.7,73577.14,62.7,0.52473,0.00027,22.17039]
[1780033782740,26.7,73577.14,62.7,0.52473,0.00027,22.17039]
[1780033788060,26.7,73577.35,62.7,0.52478,0.00027,22.17026]
[1780033793262,26.7,73577.12,62.7,0.52472,0.00027,22.17041]
[1780033798297,26.71,73577.43,62.7,0.5248,0.00027,22.17022]
[1780033803710,26.71,73577.31,62.7,0.52477,0.00027,22.1703]
[1780033803809,26.71,73577.31,62.7,0.52477,0.00027,22.1703]
[1780033803966,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033803982,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804011,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804022,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804075,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804391,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804518,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804693,26.71,73577.46,62.7,0.52481,0.00027,22.17021]
[1780033804802,26.71,73568.01,62.7,0.52228,0.00027,22.17568]
[1780033804897,26.71,73568.01,62.7,0.52228,0.00027,22.17568]
[1780033805056,26.71,73568.01,62.7,0.52228,0.00027,22.17568]
[1780033805796,26.71,73549.19,62.7,0.51723,0.00027,22.18391]
[1780033806192,26.71,73549.19,62.7,0.51723,0.00027,22.18391]
[1780033806854,26.71,73549.19,62.7,0.51723,0.00027,22.18391]
[1780033807612,26.71,73546.96,62.7,0.51663,0.00027,22.18465]
[1780033809214,26.71,73544.44,62.7,0.51596,0.00027,22.18543]
[1780033812113,26.71,73540.93,62.7,0.51502,0.00027,22.18641]
[1780033816236,26.71,73538.65,62.7,0.51441,0.00027,22.18697]
[1780033816258,26.71,73538.65,62.7,0.51441,0.00027,22.18697]
[1780033817434,26.7,73548.54,62.7,0.51706,0.00027,22.18413]
[1780033823476,26.7,73550.88,62.7,0.51769,0.00027,22.18331]
[1780033827827,26.7,73551.0,62.7,0.51772,0.00027,22.18326]
[1780033827912,26.7,73551.26,62.7,0.51779,0.00027,22.18317]
[1780033833236,26.69,73555.0,62.7,0.5188,0.00027,22.17805]
[1780033835533,26.69,73555.08,62.7,0.51882,0.00027,22.17801]
[1780033836590,26.69,73555.48,62.7,0.51893,0.00027,22.17785]
[1780033837556,26.69,73555.43,62.7,0.51891,0.00027,22.17787]
[1780033837911,26.69,73555.43,62.7,0.51891,0.00027,22.17787]
[1780033841210,26.69,73557.16,62.7,0.51938,0.00027,22.17715]
[1780033841264,26.69,73557.16,62.7,0.51938,0.00027,22.17715]
[1780033841459,26.69,73557.16,62.7,0.51938,0.00027,22.17715]
[1780033848651,26.68,73557.04,62.7,0.51935,0.00027,22.17719]
[1780033849966,26.68,73557.08,62.7,0.51936,0.00027,22.17718]
[1780033853796,26.68,73556.72,62.7,0.51926,0.00027,22.17733]
[1780033854493,26.68,73556.69,62.7,0.51925,0.00027,22.17734]
[1780033859728,26.68,73557.03,62.7,0.51935,0.00027,22.17719]
[1780033864287,26.68,73556.88,62.7,0.51931,0.00027,22.17726]
[1780033864376,26.68,73556.88,62.7,0.51931,0.00027,22.17726]
[1780033864448,26.68,73556.88,62.7,0.51931,0.00027,22.17726]
[1780033864541,26.68,73556.88,62.7,0.51931,0.00027,22.17726]
[1780033864763,26.68,73561.34,62.7,0.5205,0.00027,22.17528]
[1780033865214,26.68,73561.34,62.7,0.5205,0.00027,22.17528]
[1780033865532,26.68,73561.34,62.7,0.5205,0.00027,22.17528]
[1780033867238,26.68,73566.6,62.7,0.52191,0.00027,22.17269]
[1780033872667,26.68,73570.69,62.7,0.52301,0.00027,22.17048]
[1780033873417,26.68,73573.35,62.7,0.52372,0.00027,22.16896]
[1780033878445,26.69,73576.03,62.7,0.52444,0.00027,22.16736]
[1780033883502,26.69,73576.28,62.7,0.5245,0.00027,22.16721]
[1780033887119,26.69,73581.57,62.7,0.52592,0.00027,22.16382]
[1780033888911,26.7,73581.54,62.7,0.52591,0.00027,22.16384]
[1780033890400,26.7,73577.07,62.7,0.52471,0.00027,22.16673]
[1780033895531,26.7,73575.18,62.7,0.52421,0.00027,22.16421]
[1780033900309,26.7,73576.99,62.7,0.52469,0.00027,22.1631]
[1780033900334,26.7,73577.44,62.7,0.52481,0.00027,22.16282]
[1780033904038,26.7,73581.79,62.7,0.52598,0.00027,22.15999]
[1780033905917,26.7,73581.79,62.7,0.52598,0.00027,22.15999]
[1780033906789,26.7,73581.75,62.7,0.52597,0.00027,22.16001]
[1780033907982,26.69,73581.69,62.7,0.52595,0.00027,22.16005]
[1780033908641,26.69,73579.34,62.7,0.52533,0.00027,22.16159]
[1780033912841,26.7,73578.03,62.7,0.52497,0.00027,22.16243]
[1780033913910,26.7,73577.64,62.7,0.52487,0.00027,22.16268]
[1780033914654,26.7,73577.64,62.7,0.52487,0.00027,22.16268]
[1780033914697,26.7,73577.64,62.7,0.52487,0.00027,22.16268]
[1780033916661,26.7,73573.92,62.7,0.52387,0.00027,22.16496]
[1780033917610,26.7,73572.34,62.7,0.52345,0.00027,22.16588]
[1780033917653,26.7,73572.34,62.7,0.52345,0.00027,22.16588]
[1780033918608,26.7,73572.65,62.7,0.52353,0.00027,22.1657]
[1780033919501,26.7,73574.92,62.7,0.52414,0.00027,22.16436]
[1780033919890,26.7,73574.92,62.7,0.52414,0.00027,22.16436]
[1780033919928,26.7,73574.92,62.7,0.52414,0.00027,22.16436]
[1780033919991,26.7,73577.79,62.7,0.52491,0.00027,22.16259]
[1780033921822,26.7,73578.84,66.3,0.52519,0.00027,22.16193]
[1780033921826,26.7,73578.84,66.3,0.52519,0.00027,22.16193]
[1780033922748,26.7,73582.04,66.3,0.52605,0.00027,22.15982]
[1780033928206,26.69,73583.06,66.3,0.52632,0.00027,22.15911]
[1780033932719,26.69,73582.98,66.3,0.5263,0.00027,22.15916]
[1780033935488,26.69,73583.68,66.3,0.52649,0.00027,22.15867]
[1780033935583,26.69,73583.51,66.3,0.52645,0.00027,22.15879]
[1780033936269,26.69,73583.51,66.3,0.52645,0.00027,22.15879]
[1780033937458,26.69,73581.47,66.3,0.5259,0.00027,22.16018]
[1780033938693,26.69,73579.21,66.3,0.52529,0.00027,22.16166]
[1780033939910,26.69,73579.5,66.3,0.52537,0.00027,22.16148]
[1780033940379,26.69,73579.47,66.3,0.52536,0.00027,22.1615]
[1780033942021,26.69,73578.85,66.3,0.5252,0.00027,22.1619]
[1780033943562,26.69,73578.97,66.3,0.52523,0.00027,22.16182]
[1780033948726,26.69,73578.19,66.3,0.52502,0.00027,22.16233]
[1780033949114,26.69,73577.86,66.3,0.52493,0.00027,22.16254]
[1780033950809,26.69,73574.08,66.3,0.52392,0.00027,22.16485]
[1780033954396,26.69,73573.19,66.3,0.52368,0.00027,22.16169]
[1780033954739,26.69,73573.19,66.3,0.52368,0.00027,22.16169]
[1780033960432,26.7,73573.66,66.3,0.5238,0.00027,22.16142]
[1780033963201,26.7,73574.61,66.3,0.52406,0.00027,22.16085]
[1780033965830,26.7,73574.95,66.3,0.52415,0.00027,22.16065]
[1780033972520,26.7,73574.2,66.3,0.52395,0.00027,22.16111]
[1780033977555,26.7,73570.94,66.3,0.52307,0.00027,22.16299]
[1780033982592,26.71,73571.29,66.3,0.52316,0.00027,22.1628]
[1780033984306,26.71,73571.26,66.3,0.52316,0.00027,22.16282]
[1780033985527,26.71,73573.31,66.3,0.5237,0.00027,22.16164]
[1780033986613,26.71,73574.71,66.3,0.52408,0.00027,22.16081]
[1780033987809,26.71,73576.22,66.3,0.52448,0.00027,22.15989]
[1780033988779,26.71,73576.66,66.3,0.5246,0.00027,22.15963]
[1780033990634,26.71,73582.76,66.3,0.52623,0.00027,22.15567]
[1780033992756,26.71,73583.17,66.3,0.52634,0.00027,22.15539]
[1780033997047,26.71,73581.63,66.3,0.52593,0.00027,22.15644]
[1780033997910,26.71,73580.98,66.3,0.52575,0.00027,22.15688]
[1780033999628,26.72,73576.49,66.3,0.52455,0.00027,22.15975]
[1780034005627,26.72,73576.95,66.3,0.52467,0.00027,22.15947]
[1780034012577,26.72,73577.56,66.3,0.52483,0.00027,22.1554]
[1780034014670,26.72,73578.15,66.3,0.52499,0.00027,22.15503]
[1780034014919,26.72,73578.15,66.3,0.52499,0.00027,22.15503]
[1780034018619,26.73,73583.27,66.3,0.52636,0.00027,22.15167]
[1780034020872,26.73,73583.58,66.3,0.52644,0.00027,22.15146]
[1780034025575,26.73,73584.61,66.3,0.52672,0.00027,22.15076]
[1780034029925,26.74,73587.74,66.3,0.52755,0.00027,22.14854]
[1780034030016,26.74,73587.76,66.3,0.52756,0.00027,22.14853]
[1780034035965,26.74,73592.43,66.3,0.5288,0.00027,22.14503]
[1780034038358,26.74,73590.31,66.3,0.52823,0.00027,22.14665]
[1780034038419,26.74,73590.31,66.3,0.52823,0.00027,22.14665]
[1780034038986,26.74,73589.32,66.3,0.52797,0.00027,22.1474]
[1780034040535,26.74,73589.15,66.3,0.52792,0.00027,22.14753]
[1780034041457,26.75,73587.74,66.3,0.52754,0.00027,22.14856]
[1780034042007,26.75,73583.22,66.3,0.52633,0.00027,22.15175]
[1780034047046,26.75,73582.11,66.3,0.52604,0.00027,22.15251]
[1780034052081,26.75,73585.24,66.3,0.52687,0.00027,22.15037]
[1780034057115,26.76,73585.87,66.3,0.52704,0.00027,22.14993]
[1780034062614,26.76,73586.26,66.3,0.52714,0.00027,22.14966]
[1780034065195,26.76,73586.51,66.3,0.52721,0.00027,22.14949]
[1780034066179,26.76,73588.96,66.3,0.52786,0.00027,22.14771]
[1780034072222,26.75,73589.28,66.3,0.52795,0.00027,22.14375]
[1780034076302,26.75,73589.29,66.3,0.52796,0.00027,22.14374]
[1780034081941,26.75,73590.47,66.3,0.52828,0.00027,22.14285]
[1780034087328,26.75,73590.99,66.3,0.52842,0.00027,22.14245]
[1780034092364,26.75,73591.06,66.3,0.52844,0.00027,22.1424]
[1780034093926,26.75,73591.06,66.3,0.52844,0.00027,22.1424]
[1780034093943,26.75,73591.06,66.3,0.52844,0.00027,22.1424]
[1780034094378,26.74,73584.93,66.3,0.5268,0.00027,22.14687]
[1780034095409,26.74,73584.93,66.3,0.5268,0.00027,22.14687]
[1780034095777,26.74,73584.93,66.3,0.5268,0.00027,22.14687]
[1780034095832,26.74,73584.93,66.3,0.5268,0.00027,22.14687]
[1780034095932,26.74,73584.93,66.3,0.5268,0.00027,22.14687]
[1780034096218,26.74,73584.93,66.3,0.5268,0.00027,22.14687]
[1780034096096,26.74,73580.6,66.3,0.52564,0.00027,22.1498]
[1780034096311,26.74,73580.6,66.3,0.52564,0.00027,22.1498]
[1780034096333,26.74,73580.6,66.3,0.52564,0.00027,22.1498]
[1780034096392,26.74,73571.7,66.3,0.52326,0.00027,22.15525]
[1780034097553,26.74,73571.7,66.3,0.52326,0.00027,22.15525]
[1780034098609,26.74,73567.94,66.3,0.52225,0.00027,22.15731]
[1780034102242,26.74,73567.81,66.3,0.52221,0.00027,22.15738]
[1780034102649,26.74,73567.7,66.3,0.52219,0.00027,22.15744]
[1780034103463,26.74,73567.68,66.3,0.52218,0.00027,22.15745]
[1780034106351,26.74,73567.75,66.3,0.5222,0.00027,22.15741]
[1780034107741,26.74,73567.72,66.8,0.52219,0.00027,22.15743]
[1780034110131,26.74,73567.53,66.8,0.52214,0.00027,22.15753]
[1780034110485,26.74,73567.53,66.8,0.52214,0.00027,22.15753]
[1780034115525,26.75,73567.47,66.8,0.52212,0.00027,22.15756]
[1780034118023,26.75,73567.58,66.8,0.52215,0.00027,22.15751]
[1780034122251,26.75,73566.53,66.8,0.52187,0.00027,22.15805]
[1780034124209,26.75,73563.47,66.8,0.52105,0.00027,22.15959]
[1780034125522,26.75,73562.76,66.8,0.52086,0.00027,22.15993]
[1780034130630,26.75,73560.48,66.8,0.52025,0.00027,22.16099]
[1780034131604,26.75,73560.48,66.8,0.52025,0.00027,22.16099]
[1780034136672,26.74,73557.11,66.8,0.51935,0.00027,22.15877]
[1780034142716,26.74,73556.88,66.8,0.51929,0.00027,22.15887]
[1780034147751,26.74,73556.53,66.8,0.5192,0.00027,22.15901]
[1780034150615,26.74,73555.99,66.8,0.51905,0.00027,22.15923]
[1780034155808,26.74,73556.06,66.8,0.51907,0.00027,22.1592]
[1780034160843,26.74,73555.84,66.8,0.51901,0.00027,22.15929]
[1780034165880,26.73,73555.95,66.8,0.51904,0.00027,22.15925]
[1780034170915,26.73,73556.0,66.8,0.51906,0.00027,22.15922]
[1780034172206,26.73,73556.0,66.8,0.51906,0.00027,22.15922]
[1780034177964,26.73,73555.46,66.8,0.51891,0.00027,22.15944]
[1780034186021,26.73,73555.61,66.8,0.51896,0.00027,22.15938]
[1780034191056,26.73,73556.02,66.8,0.51907,0.00027,22.15551]
[1780034192136,26.73,73556.02,66.8,0.51907,0.00027,22.15551]
[1780034192330,26.73,73556.02,66.8,0.51907,0.00027,22.15551]
[1780034202133,26.72,73556.08,66.8,0.51909,0.00027,22.15548]
[1780034208175,26.72,73556.05,66.8,0.51908,0.00027,22.15549]
[1780034214217,26.72,73555.9,66.8,0.51904,0.00027,22.15555]
[1780034219252,26.71,73556.07,66.8,0.51909,0.00027,22.15548]
[1780034225294,26.71,73555.81,66.8,0.51902,0.00027,22.15558]
[1780034230329,26.71,73556.3,66.8,0.51915,0.00027,22.15538]
[1780034236370,26.71,73556.92,66.8,0.51932,0.00027,22.15512]
[1780034237975,26.71,73556.81,66.8,0.51929,0.00027,22.15516]
[1780034237979,26.71,73556.81,66.8,0.51929,0.00027,22.15516]
[1780034238067,26.71,73556.81,66.8,0.51929,0.00027,22.15516]
[1780034238110,26.71,73556.81,66.8,0.51929,0.00027,22.15516]
[1780034238910,26.71,73557.71,66.8,0.51953,0.00027,22.15478]
[1780034244427,26.71,73559.8,66.8,0.52009,0.00027,22.15386]
[1780034248114,26.71,73559.49,66.8,0.52001,0.00027,22.154]
[1780034248148,26.71,73559.49,66.8,0.52001,0.00027,22.154]
[1780034248331,26.71,73559.49,66.8,0.52001,0.00027,22.154]
[1780034248456,26.71,73565.55,66.8,0.52163,0.00027,22.1511]
[1780034250041,26.71,73565.55,66.8,0.52163,0.00027,22.1511]
[1780034250791,26.71,73567.33,66.8,0.52211,0.00027,22.15018]
[1780034254677,26.71,73570.06,66.8,0.52284,0.00027,22.14502]
[1780034255344,26.71,73570.06,66.8,0.52284,0.00027,22.14502]
[1780034256743,26.71,73565.52,66.8,0.52163,0.00027,22.14743]
[1780034257762,26.71,73565.52,66.8,0.52163,0.00027,22.14743]
[1780034263561,26.71,73562.46,66.8,0.52081,0.00027,22.14894]
[1780034268596,26.71,73562.1,66.8,0.52071,0.00027,22.14911]
[1780034273719,26.71,73562.08,66.8,0.5207,0.00027,22.14912]
[1780034276604,26.71,73563.38,66.8,0.52105,0.00027,22.14849]
[1780034281693,26.71,73563.39,66.8,0.52105,0.00027,22.14849]
[1780034284576,26.71,73563.58,66.8,0.52111,0.00027,22.1484]
[1780034285516,26.71,73563.75,66.8,0.52115,0.00027,22.14831]
[1780034285931,26.71,73563.75,66.8,0.52115,0.00027,22.14831]
[1780034292770,26.71,73562.82,66.8,0.5209,0.00027,22.14877]
[1780034294098,26.71,73562.82,66.8,0.5209,0.00027,22.14877]
[1780034294108,26.71,73562.82,66.8,0.5209,0.00027,22.14877]
[1780034294177,26.71,73562.82,66.8,0.5209,0.00027,22.14877]
[1780034294335,26.71,73562.82,66.8,0.5209,0.00027,22.14877]
[1780034294910,26.71,73563.07,66.8,0.52097,0.00027,22.14865]
[1780034295011,26.71,73568.56,66.8,0.52244,0.00027,22.14584]
[1780034297806,26.71,73572.94,66.8,0.52361,0.00027,22.14339]
[1780034302840,26.72,73574.69,66.8,0.52408,0.00027,22.14237]
[1780034304766,26.72,73574.71,66.8,0.52409,0.00027,22.14235]
[1780034305515,26.72,73572.92,66.8,0.52361,0.00027,22.14341]
[1780034310896,26.72,73571.65,66.8,0.52326,0.00027,22.14415]
[1780034313209,26.72,73571.82,66.8,0.52331,0.00027,22.14036]
[1780034315514,26.72,73573.47,66.8,0.52375,0.00027,22.1394]
[1780034320574,26.73,73576.62,66.8,0.5246,0.00027,22.13751]
[1780034323414,26.73,73576.75,66.8,0.52463,0.00027,22.13743]
[1780034329295,26.73,73576.82,66.8,0.52465,0.00027,22.1374]
[1780034334323,26.74,73576.61,66.8,0.52459,0.00027,22.13754]
[1780034338088,26.74,73572.29,66.8,0.52343,0.00027,22.14012]
[1780034344130,26.74,73572.83,66.8,0.52357,0.00027,22.13981]
[1780034349507,26.74,73576.23,66.8,0.52448,0.00027,22.13779]
[1780034351149,26.75,73576.86,66.8,0.52465,0.00027,22.13741]
[1780034351355,26.75,73576.86,66.8,0.52465,0.00027,22.13741]
[1780034353482,26.75,73582.35,66.8,0.52612,0.00027,22.13386]
[1780034355782,26.75,73582.45,66.8,0.52614,0.00027,22.1338]
[1780034361250,26.76,73584.41,66.8,0.52666,0.00027,22.13247]
[1780034366285,26.76,73583.1,66.8,0.52631,0.00027,22.13339]
[1780034367145,26.76,73583.1,66.8,0.52631,0.00027,22.13339]
[1780034367232,26.76,73583.1,66.8,0.52631,0.00027,22.13339]
[1780034367328,26.76,73583.1,66.8,0.52631,0.00027,22.13339]
[1780034367440,26.76,73583.1,66.8,0.52631,0.00027,22.13339]
[1780034367459,26.76,73588.16,66.8,0.52766,0.00027,22.12982]
[1780034368035,26.76,73588.16,66.8,0.52766,0.00027,22.12982]
[1780034368075,26.76,73588.16,66.8,0.52766,0.00027,22.12982]
[1780034368375,26.76,73588.16,66.8,0.52766,0.00027,22.12982]
[1780034368428,26.76,73603.01,66.8,0.53163,0.00027,22.11787]
[1780034368550,26.76,73603.01,66.8,0.53163,0.00027,22.11787]
[1780034368582,26.76,73603.01,66.8,0.53163,0.00027,22.11787]
[1780034368727,26.76,73603.01,66.8,0.53163,0.00027,22.11787]
[1780034369516,26.76,73603.01,66.8,0.53163,0.00027,22.11787]
[1780034369310,26.76,73605.57,66.8,0.53231,0.00027,22.11558]
[1780034369544,26.76,73605.57,66.8,0.53231,0.00027,22.11558]
[1780034369874,26.76,73605.57,66.8,0.53231,0.00027,22.11558]
[1780034370162,26.76,73605.57,66.8,0.53231,0.00027,22.11558]
[1780034370317,26.76,73602.92,66.8,0.53161,0.00027,22.11794]
[1780034371765,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034371786,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034371797,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034371870,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034371938,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034371951,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034372317,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034372523,26.76,73602.48,66.8,0.53149,0.00027,22.11462]
[1780034372522,26.76,73614.03,66.8,0.53458,0.00027,22.10386]
[1780034372736,26.76,73614.03,66.8,0.53458,0.00027,22.10386]
[1780034373104,26.76,73614.03,66.8,0.53458,0.00027,22.10386]
[1780034373340,26.76,73614.03,66.8,0.53458,0.00027,22.10386]
[1780034373437,26.76,73623.47,66.8,0.5371,0.00027,22.09409]
[1780034373574,26.76,73623.47,66.8,0.5371,0.00027,22.09409]
[1780034374441,26.76,73623.47,66.8,0.5371,0.00027,22.09409]
[1780034374849,26.76,73623.83,66.8,0.5372,0.00027,22.09369]
[1780034378411,26.76,73622.02,66.8,0.53671,0.00027,22.09563]
[1780034384415,26.76,73622.47,66.8,0.53684,0.00027,22.09513]
[1780034384655,26.76,73622.47,66.8,0.53684,0.00027,22.09513]
[1780034384909,26.76,73622.47,66.8,0.53684,0.00027,22.09513]
[1780034384943,26.76,73622.47,66.8,0.53684,0.00027,22.09513]
[1780034385512,26.76,73622.47,66.8,0.53684,0.00027,22.09513]
[1780034385678,26.76,73620.32,66.8,0.53626,0.00027,22.09741]
[1780034386429,26.75,73613.42,66.8,0.53442,0.00027,22.10443]
[1780034386703,26.75,73613.42,66.8,0.53442,0.00027,22.10443]
[1780034389304,26.75,73611.42,66.8,0.53389,0.00027,22.10638]
[1780034390643,26.76,73610.03,66.8,0.53352,0.00027,22.10771]
[1780034391537,26.76,73610.03,66.8,0.53352,0.00027,22.10771]
[1780034393567,26.76,73609.76,66.8,0.53344,0.00027,22.10797]
[1780034397607,26.76,73607.8,66.8,0.53292,0.00027,22.10981]
[1780034398513,26.76,73605.2,66.8,0.53222,0.00027,22.11219]
[1780034401438,26.76,73603.3,66.8,0.53172,0.00027,22.11388]
[1780034401535,26.76,73597.83,66.8,0.53025,0.00027,22.11855]
[1780034401655,26.76,73597.83,66.8,0.53025,0.00027,22.11855]
[1780034402134,26.76,73597.83,66.8,0.53025,0.00027,22.11855]
[1780034402510,26.76,73597.83,66.8,0.53025,0.00027,22.11855]
[1780034402542,26.75,73589.13,66.8,0.52793,0.00027,22.12538]
[1780034403030,26.75,73589.13,66.8,0.52793,0.00027,22.12538]
[1780034403033,26.75,73589.13,66.8,0.52793,0.00027,22.12538]
[1780034403236,26.75,73589.13,66.8,0.52793,0.00027,22.12538]
[1780034403549,26.76,73584.17,66.8,0.5266,0.00027,22.12894]
[1780034407284,26.76,73585.59,66.8,0.52698,0.00027,22.12794]
[1780034409084,26.76,73587.8,66.8,0.52757,0.00027,22.12636]
[1780034409180,26.76,73589.73,66.8,0.52809,0.00027,22.12494]
[1780034410866,26.76,73593.09,66.8,0.52899,0.00027,22.12237]
[1780034410934,26.76,73593.09,66.8,0.52899,0.00027,22.12237]
[1780034411155,26.76,73593.09,66.8,0.52899,0.00027,22.12237]
[1780034412947,26.76,73597.44,66.8,0.53015,0.00027,22.11888]
[1780034413183,26.76,73597.44,66.8,0.53015,0.00027,22.11888]
[1780034413348,26.76,73598.49,66.8,0.53043,0.00027,22.118]
[1780034413619,26.76,73603.98,66.8,0.5319,0.00027,22.11327]
[1780034415918,26.75,73604.86,66.8,0.53214,0.00027,22.11248]
[1780034417109,26.75,73605.14,66.8,0.53221,0.00027,22.11223]
[1780034423411,26.75,73604.44,66.8,0.53203,0.00027,22.11284]
[1780034423449,26.75,73604.47,66.8,0.53204,0.00027,22.1128]
[1780034428725,26.74,73605.01,66.8,0.53219,0.00027,22.11229]
[1780034430650,26.74,73605.01,66.8,0.53219,0.00027,22.11229]
[1780034432523,26.74,73604.85,66.8,0.53215,0.00027,22.11243]
[1780034432559,26.74,73601.38,66.8,0.53122,0.00027,22.11177]
[1780034432712,26.74,73601.38,66.8,0.53122,0.00027,22.11177]
[1780034433504,26.74,73601.38,66.8,0.53122,0.00027,22.11177]
[1780034433833,26.73,73598.63,66.8,0.53049,0.00027,22.11411]
[1780034434432,26.73,73596.14,66.8,0.52982,0.00027,22.11616]
[1780034439802,26.72,73594.76,66.8,0.52946,0.00027,22.11725]
[1780034444850,26.72,73595.1,66.8,0.52956,0.00027,22.11695]
[1780034449885,26.71,73594.74,66.8,0.52947,0.00027,22.11721]
[1780034454920,26.7,73596.84,66.8,0.53004,0.00027,22.11549]
[1780034460229,26.7,73596.36,66.8,0.52991,0.00027,22.11586]
[1780034463070,26.69,73592.03,66.8,0.52876,0.00027,22.11929]
[1780034469024,26.68,73591.49,66.8,0.52862,0.00027,22.11968]
[1780034474059,26.68,73590.75,66.8,0.52843,0.00027,22.12023]
[1780034477393,26.67,73586.27,66.8,0.52723,0.00027,22.12353]
[1780034483836,26.66,73587.13,66.8,0.52746,0.00027,22.12289]
[1780034483931,26.66,73587.13,66.8,0.52746,0.00027,22.12289]
[1780034483975,26.66,73587.13,66.8,0.52747,0.00027,22.12288]
[1780034489164,26.66,73587.26,66.8,0.5275,0.00027,22.12278]
[1780034492478,26.66,73589.3,66.8,0.52805,0.00027,22.11757]
[1780034493393,26.66,73590.36,66.8,0.52834,0.00027,22.11677]
[1780034496553,26.65,73591.75,66.8,0.52871,0.00027,22.11569]
[1780034500530,26.65,73592.04,66.8,0.5288,0.00027,22.11545]
[1780034501153,26.65,73590.36,66.8,0.52835,0.00027,22.11674]
[1780034501343,26.65,73590.36,66.8,0.52835,0.00027,22.11674]
[1780034503483,26.65,73587.58,66.8,0.5276,0.00027,22.11881]
[1780034503574,26.65,73587.58,66.8,0.5276,0.00027,22.11881]
[1780034505689,26.64,73586.08,66.8,0.5272,0.00027,22.1199]
[1780034506668,26.64,73586.08,66.8,0.5272,0.00027,22.1199]
[1780034514340,26.64,73585.09,66.8,0.52693,0.00027,22.1206]
[1780034517556,26.64,73585.04,66.8,0.52692,0.00027,22.12063]
[1780034518415,26.64,73585.08,66.8,0.52693,0.00027,22.1206]
[1780034521557,26.64,73584.99,66.8,0.52691,0.00027,22.12067]
[1780034522497,26.64,73585.02,66.8,0.52691,0.00027,22.12064]
[1780034523366,26.64,73584.56,66.8,0.52679,0.00027,22.12097]
[1780034523395,26.64,73584.56,66.8,0.52679,0.00027,22.12097]
[1780034523490,26.64,73584.56,66.8,0.52679,0.00027,22.12097]
[1780034524221,26.64,73583.69,66.8,0.52656,0.00027,22.12158]
[1780034524410,26.64,73578.88,66.8,0.52526,0.00027,22.1248]
[1780034524980,26.64,73578.88,66.8,0.52526,0.00027,22.1248]
[1780034525981,26.64,73577.71,66.8,0.52495,0.00027,22.12556]
[1780034526255,26.64,73577.71,66.8,0.52495,0.00027,22.12556]
[1780034526833,26.64,73576.68,66.8,0.52467,0.00027,22.12621]
[1780034527707,26.65,73576.85,66.8,0.52471,0.00027,22.1261]
[1780034528790,26.65,73576.62,66.8,0.52465,0.00027,22.12625]
[1780034532765,26.65,73575.23,66.8,0.52428,0.00027,22.12711]
[1780034538174,26.65,73577.73,66.8,0.52495,0.00027,22.12556]
[1780034541657,26.65,73578.36,66.8,0.52512,0.00027,22.12516]
[1780034543544,26.66,73583.75,66.8,0.52656,0.00027,22.12157]
[1780034545494,26.66,73585.48,66.8,0.52703,0.00027,22.12035]
[1780034545506,26.66,73585.48,66.8,0.52703,0.00027,22.12035]
[1780034546667,26.65,73586.51,66.8,0.52731,0.00027,22.11961]
[1780034547620,26.65,73587.34,66.8,0.52753,0.00027,22.11901]
[1780034548566,26.65,73588.03,66.8,0.52771,0.00027,22.1185]
[1780034551667,26.65,73590.18,66.8,0.52829,0.00027,22.11689]
[1780034551712,26.65,73590.18,66.8,0.52829,0.00027,22.11689]
[1780034552498,26.65,73590.66,66.8,0.52843,0.00027,22.11282]
[1780034552607,26.65,73590.97,66.8,0.52851,0.00027,22.11258]
[1780034554621,26.65,73595.42,66.8,0.52971,0.00027,22.10905]
[1780034555588,26.65,73595.42,66.8,0.52971,0.00027,22.10905]
[1780034556762,26.65,73596.89,66.8,0.5301,0.00027,22.10785]
[1780034557383,26.65,73596.89,66.8,0.5301,0.00027,22.10785]
[1780034557412,26.65,73596.89,66.8,0.5301,0.00027,22.10785]
[1780034557561,26.65,73596.89,66.8,0.5301,0.00027,22.10785]
[1780034557642,26.65,73597.7,66.8,0.53032,0.00027,22.10717]
[1780034558649,26.65,73602.75,66.8,0.53168,0.00027,22.10283]
[1780034559706,26.65,73602.75,66.8,0.53168,0.00027,22.10283]
[1780034559986,26.65,73605.42,66.8,0.53239,0.00027,22.10043]
[1780034560663,26.65,73610.63,66.8,0.53379,0.00027,22.09554]
[1780034562830,26.65,73613.16,66.8,0.53447,0.00027,22.09306]
[1780034565878,26.65,73613.69,66.8,0.53461,0.00027,22.09254]
[1780034565914,26.65,73613.69,66.8,0.53461,0.00027,22.09254]
[1780034568393,26.65,73614.58,66.8,0.53485,0.00027,22.09165]
[1780034570829,26.65,73611.77,66.8,0.5341,0.00027,22.09443]
[1780034576775,26.65,73612.19,66.8,0.53421,0.00027,22.09402]
[1780034583665,26.65,73612.81,66.8,0.53438,0.00027,22.09341]
[1780034583778,26.65,73613.18,66.8,0.53448,0.00027,22.09305]
[1780034583825,26.65,73608.85,66.8,0.53331,0.00027,22.09724]
[1780034584776,26.65,73608.85,66.8,0.53331,0.00027,22.09724]
[1780034584934,26.65,73608.85,66.8,0.53331,0.00027,22.09724]
[1780034586517,26.65,73605.56,66.8,0.53243,0.00027,22.10031]
[1780034592475,26.65,73606.1,66.8,0.53257,0.00027,22.09982]
[1780034592479,26.65,73606.1,66.8,0.53257,0.00027,22.09982]
[1780034592658,26.65,73606.1,66.8,0.53257,0.00027,22.09982]
[1780034592688,26.65,73605.76,66.8,0.53248,0.00027,22.10014]
[1780034594902,26.65,73598.76,66.8,0.5306,0.00027,22.1063]
[1780034599937,26.65,73597.69,66.8,0.53032,0.00027,22.10718]
[1780034600879,26.65,73597.69,66.8,0.53032,0.00027,22.10718]
[1780034605979,26.65,73597.49,66.8,0.53026,0.00027,22.10735]
[1780034611014,26.65,73599.36,66.8,0.53077,0.00027,22.10207]
[1780034614045,26.65,73601.46,66.8,0.53133,0.00027,22.10026]
[1780034618467,26.65,73603.62,66.8,0.53191,0.00027,22.09836]
[1780034624106,26.65,73604.91,66.8,0.53226,0.00027,22.0972]
[1780034627799,26.65,73605.15,66.8,0.53232,0.00027,22.09699]
[1780034631997,26.65,73601.34,66.8,0.5313,0.00027,22.10038]
[1780034637201,26.65,73603.61,66.8,0.53191,0.00027,22.09839]
[1780034642240,26.66,73605.6,66.8,0.53244,0.00027,22.09659]
[1780034649163,26.66,73605.43,66.8,0.53239,0.00027,22.09675]
[1780034657205,26.66,73604.04,66.8,0.53202,0.00027,22.09802]
[1780034657211,26.66,73604.04,66.8,0.53202,0.00027,22.09802]
[1780034659233,26.66,73599.83,66.8,0.53088,0.00027,22.10172]
[1780034659272,26.66,73599.83,66.8,0.53088,0.00027,22.10172]
[1780034659358,26.66,73598.47,66.8,0.53052,0.00027,22.10288]
[1780034661094,26.66,73598.64,66.8,0.53057,0.00027,22.10273]
[1780034663753,26.66,73598.5,66.8,0.53053,0.00027,22.10284]
[1780034665444,26.66,73598.55,66.8,0.53055,0.00027,22.10279]
[1780034666310,26.65,73595.6,66.8,0.52975,0.00027,22.10523]
[1780034667349,26.65,73594.99,66.8,0.52959,0.00027,22.10572]
[1780034674463,26.65,73595.06,66.8,0.52962,0.00027,22.10194]
[1780034677547,26.65,73594.91,66.8,0.52958,0.00027,22.10206]
[1780034677648,26.65,73595.43,66.8,0.52972,0.00027,22.10164]
[1780034679002,26.65,73596.7,66.8,0.53006,0.00027,22.1006]
[1780034679704,26.65,73596.7,66.8,0.53006,0.00027,22.1006]
[1780034688562,26.64,73596.44,66.8,0.53,0.00027,22.10078]
[1780034693600,26.63,73595.76,66.8,0.52982,0.00027,22.10131]
[1780034698635,26.62,73593.73,66.8,0.52928,0.00027,22.10293]
[1780034701132,26.62,73592.12,66.8,0.52885,0.00027,22.10419]
[1780034701323,26.62,73592.12,66.8,0.52885,0.00027,22.10419]
[1780034701569,26.62,73592.12,66.8,0.52885,0.00027,22.10419]
[1780034701604,26.62,73592.12,66.8,0.52885,0.00027,22.10419]
[1780034701657,26.62,73592.12,66.8,0.52885,0.00027,22.10419]
[1780034701736,26.62,73592.12,66.8,0.52885,0.00027,22.10419]
[1780034701799,26.62,73587.09,66.8,0.52749,0.00027,22.108]
[1780034702157,26.62,73587.09,66.8,0.52749,0.00027,22.108]
[1780034703386,26.62,73584.55,66.8,0.52681,0.00027,22.10982]
[1780034707287,26.62,73582.77,66.8,0.52633,0.00027,22.11106]
[1780034713740,26.62,73582.64,66.8,0.5263,0.00027,22.11114]
[1780034715499,26.62,73582.83,66.8,0.52635,0.00027,22.11101]
[1780034716956,26.62,73583.02,66.8,0.5264,0.00027,22.11088]
[1780034718910,26.62,73580.46,66.8,0.52571,0.00027,22.11261]
[1780034720528,26.62,73578.99,66.8,0.52531,0.00027,22.11358]
[1780034721096,26.62,73578.59,66.8,0.52521,0.00027,22.11384]
[1780034721458,26.62,73578.59,66.8,0.52521,0.00027,22.11384]
[1780034723040,26.63,73578.13,66.8,0.52508,0.00027,22.11415]
[1780034723098,26.63,73578.13,66.8,0.52508,0.00027,22.11415]
[1780034723151,26.63,73578.13,66.8,0.52508,0.00027,22.11415]
[1780034723451,26.63,73578.13,66.8,0.52508,0.00027,22.11415]
[1780034723545,26.63,73578.13,66.8,0.52508,0.00027,22.11415]
[1780034723810,26.63,73570.33,66.8,0.52298,0.00027,22.11883]
[1780034724158,26.63,73570.33,66.8,0.52298,0.00027,22.11883]
[1780034725903,26.63,73568.06,66.8,0.52237,0.00027,22.12008]
[1780034727653,26.63,73566.97,66.8,0.52207,0.00027,22.12067]
[1780034731866,26.63,73562.67,66.8,0.52092,0.00027,22.11915]
[1780034731924,26.63,73562.67,66.8,0.52092,0.00027,22.11915]
[1780034731945,26.63,73562.67,66.8,0.52092,0.00027,22.11915]
[1780034732762,26.63,73562.67,66.8,0.52092,0.00027,22.11915]
[1780034737908,26.63,73561.6,66.8,0.52063,0.00027,22.11966]
[1780034742943,26.64,73562.19,66.8,0.52078,0.00027,22.11938]
[1780034748153,26.64,73562.13,66.8,0.52077,0.00027,22.11941]
[1780034748237,26.64,73562.13,66.8,0.52077,0.00027,22.11941]
[1780034748275,26.64,73562.13,66.8,0.52077,0.00027,22.11941]
[1780034749992,26.64,73566.56,66.8,0.52196,0.00027,22.1172]
[1780034755502,26.64,73566.63,66.8,0.52198,0.00027,22.11716]
[1780034761272,26.64,73567.42,66.8,0.52219,0.00027,22.11675]
[1780034763498,26.64,73567.56,66.8,0.52223,0.00027,22.11668]
[1780034763544,26.64,73567.56,66.8,0.52223,0.00027,22.11668]
[1780034763699,26.64,73567.56,66.8,0.52223,0.00027,22.11668]
[1780034764293,26.64,73572.71,66.8,0.52361,0.00027,22.1138]
[1780034765282,26.64,73572.71,66.8,0.52361,0.00027,22.1138]
[1780034765497,26.64,73572.71,66.8,0.52361,0.00027,22.1138]
[1780034765560,26.65,73577.8,66.8,0.52498,0.00027,22.1107]
[1780034767098,26.65,73577.87,66.8,0.525,0.00027,22.11065]
[1780034767819,26.65,73577.87,66.8,0.525,0.00027,22.11065]
[1780034772753,26.65,73578.72,66.8,0.52523,0.00027,22.11012]
[1780034775855,26.65,73577.55,66.8,0.52491,0.00027,22.11088]
[1780034776960,26.66,73578.08,66.8,0.52505,0.00027,22.11054]
[1780034782420,26.66,73578.18,66.8,0.52507,0.00027,22.11049]
[1780034787453,26.67,73577.93,66.8,0.525,0.00027,22.11066]
[1780034788497,26.67,73577.93,66.8,0.525,0.00027,22.11066]
[1780034790306,26.67,73574.17,66.8,0.52399,0.00027,22.11299]
[1780034797526,26.67,73573.94,66.8,0.52393,0.00027,22.10943]
[1780034804988,26.68,73573.98,66.8,0.52394,0.00027,22.10942]
[1780034810587,26.68,73572.97,66.8,0.52366,0.00027,22.11002]
[1780034815655,26.69,73572.52,66.8,0.52354,0.00027,22.11029]
[1780034820690,26.69,73572.73,66.8,0.52359,0.00027,22.11018]
[1780034829755,26.7,73572.63,66.8,0.52356,0.00027,22.11025]
[1780034830629,26.7,73572.63,66.8,0.52356,0.00027,22.11025]
[1780034830710,26.7,73572.63,66.8,0.52356,0.00027,22.11025]
[1780034831769,26.7,73566.28,66.8,0.52186,0.00027,22.11374]
[1780034832619,26.7,73566.28,66.8,0.52186,0.00027,22.11374]
[1780034832720,26.7,73566.28,66.8,0.52186,0.00027,22.11374]
[1780034837997,26.7,73564.23,66.8,0.52131,0.00027,22.11478]
[1780034841887,26.7,73560.71,66.8,0.52036,0.00027,22.11646]
[1780034847881,26.7,73561.07,66.8,0.52046,0.00027,22.1163]
[1780034854930,26.7,73560.93,66.8,0.52042,0.00027,22.11266]
[1780034859966,26.7,73560.93,66.8,0.52042,0.00027,22.11266]
[1780034866008,26.7,73561.8,66.8,0.52065,0.00027,22.11226]
[1780034871048,26.7,73562.37,66.8,0.5208,0.00027,22.11199]
[1780034878097,26.71,73562.06,66.8,0.52072,0.00027,22.11214]
[1780034880295,26.71,73559.76,66.8,0.5201,0.00027,22.1132]
[1780034880681,26.71,73559.76,66.8,0.5201,0.00027,22.1132]
[1780034882621,26.71,73556.26,66.8,0.51916,0.00027,22.11472]
[1780034885931,26.7,73553.17,66.8,0.51833,0.00027,22.11596]
[1780034887161,26.7,73546.0,66.8,0.5164,0.00027,22.11846]
[1780034888349,26.7,73546.0,66.8,0.5164,0.00027,22.11846]
[1780034888750,26.7,73546.0,66.8,0.5164,0.00027,22.11846]
[1780034893855,26.7,73541.8,66.8,0.51527,0.00027,22.11969]
[1780034896320,26.71,73540.32,66.8,0.51487,0.00027,22.12008]
[1780034897320,26.71,73541.14,66.8,0.51509,0.00027,22.11987]
[1780034903274,26.71,73540.56,66.8,0.51494,0.00027,22.12002]
[1780034904744,26.71,73540.56,66.8,0.51494,0.00027,22.12002]
[1780034906296,26.71,73547.18,66.8,0.51672,0.00027,22.11809]
[1780034911331,26.71,73547.48,66.8,0.5168,0.00027,22.11429]
[1780034916367,26.71,73547.56,66.8,0.51682,0.00027,22.11427]
[1780034918045,26.71,73547.56,66.8,0.51682,0.00027,22.11427]
[1780034919049,26.71,73547.52,66.8,0.51681,0.00027,22.11428]
[1780034922409,26.71,73540.8,66.8,0.515,0.00027,22.11626]
[1780034930114,26.72,73540.97,66.8,0.51505,0.00027,22.11622]
[1780034935500,26.72,73540.46,66.8,0.51491,0.00027,22.11635]
[1780034942550,26.73,73539.59,66.8,0.51467,0.00027,22.11658]
[1780034947585,26.73,73542.01,66.8,0.51532,0.00027,22.11595]
[1780034954634,26.73,73542.94,66.8,0.51557,0.00027,22.11569]
[1780034959345,26.74,73542.59,66.8,0.51548,0.00027,22.11579]
[1780034964704,26.74,73542.54,66.8,0.51546,0.00027,22.11581]
[1780034965223,26.74,73542.54,66.8,0.51546,0.00027,22.11581]
[1780034965530,26.74,73542.54,66.8,0.51546,0.00027,22.11581]
[1780034965711,26.74,73546.93,66.8,0.51664,0.00027,22.11449]
[1780034970747,26.74,73550.22,66.8,0.51753,0.00027,22.11338]
[1780034977797,26.74,73550.37,66.8,0.51757,0.00027,22.10963]
[1780034979663,26.74,73549.92,66.8,0.51745,0.00027,22.10979]
[1780034980648,26.74,73550.19,66.8,0.51752,0.00027,22.1097]
[1780034985029,26.74,73552.95,66.8,0.51826,0.00027,22.10868]
[1780034986860,26.74,73559.89,66.8,0.52012,0.00027,22.10579]
[1780034987558,26.74,73559.89,66.8,0.52012,0.00027,22.10579]
[1780034989419,26.74,73561.53,66.8,0.52056,0.00027,22.10504]
[1780034994917,26.74,73564.21,66.8,0.52129,0.00027,22.10374]
[1780034997093,26.74,73564.78,66.8,0.52144,0.00027,22.10346]
[1780034999749,26.74,73564.78,66.8,0.52144,0.00027,22.10346]
[1780035003916,26.74,73563.5,66.8,0.52109,0.00027,22.10409]
[1780035004013,26.74,73563.5,66.8,0.52109,0.00027,22.10409]
[1780035005012,26.74,73549.92,66.8,0.51745,0.00027,22.10979]
[1780035005515,26.74,73549.92,66.8,0.51745,0.00027,22.10979]
[1780035012066,26.74,73548.87,66.8,0.51716,0.00027,22.11015]
[1780035014985,26.74,73553.01,66.8,0.51828,0.00027,22.10866]
[1780035018729,26.74,73556.0,66.8,0.51908,0.00027,22.10747]
[1780035020410,26.74,73562.03,66.8,0.5207,0.00027,22.1048]
[1780035025905,26.74,73563.09,66.8,0.52099,0.00027,22.10429]
[1780035029620,26.74,73564.89,66.8,0.52147,0.00027,22.1034]
[1780035036833,26.74,73565.68,66.8,0.52168,0.00027,22.0993]
[1780035037711,26.74,73565.74,66.8,0.5217,0.00027,22.09927]
[1780035039427,26.74,73564.43,66.8,0.52135,0.00027,22.09993]
[1780035045713,26.74,73563.22,66.8,0.52102,0.00027,22.10052]
[1780035049489,26.74,73562.96,66.8,0.52095,0.00027,22.10065]
[1780035051068,26.74,73563.04,66.8,0.52097,0.00027,22.10061]
[1780035051740,26.74,73563.08,66.8,0.52098,0.00027,22.10059]
[1780035052733,26.74,73561.24,66.8,0.52049,0.00027,22.10146]
[1780035056606,26.74,73559.77,66.8,0.5201,0.00027,22.10214]
[1780035062417,26.74,73560.1,66.8,0.52018,0.00027,22.10199]
[1780035065498,26.74,73560.46,66.8,0.52028,0.00027,22.10182]
[1780035066408,26.74,73560.57,66.8,0.52031,0.00027,22.10177]
[1780035067509,26.74,73560.38,66.8,0.52026,0.00027,22.10186]
[1780035069526,26.74,73560.22,66.8,0.52022,0.00027,22.10193]
[1780035072116,26.74,73561.02,66.8,0.52043,0.00027,22.10156]
[1780035072426,26.74,73561.19,66.8,0.52048,0.00027,22.10148]
[1780035073386,26.74,73565.2,66.8,0.52155,0.00027,22.09954]
[1780035075485,26.74,73566.2,66.8,0.52182,0.00027,22.09903]
[1780035079481,26.74,73566.81,66.8,0.52199,0.00027,22.09872]
[1780035080586,26.74,73566.81,66.8,0.52199,0.00027,22.09872]
[1780035087125,26.74,73567.56,66.8,0.52219,0.00027,22.09833]
[1780035087359,26.74,73567.79,66.8,0.52225,0.00027,22.09821]
[1780035091630,26.74,73567.56,66.8,0.52219,0.00027,22.09833]
[1780035091767,26.74,73567.56,66.8,0.52219,0.00027,22.09833]
[1780035093512,26.74,73569.79,66.8,0.52279,0.00027,22.09342]
[1780035095318,26.74,73572.13,66.8,0.52342,0.00027,22.0921]
[1780035095484,26.74,73572.13,66.8,0.52342,0.00027,22.0921]
[1780035098277,26.74,73573.51,66.8,0.52379,0.00027,22.0913]
[1780035099877,26.74,73577.66,66.8,0.5249,0.00027,22.08878]
[1780035101547,26.74,73578.7,66.8,0.52518,0.00027,22.08811]
[1780035102704,26.74,73579.33,66.8,0.52535,0.00027,22.0877]
[1780035102707,26.74,73579.33,66.8,0.52535,0.00027,22.0877]
[1780035105484,26.74,73582.4,66.8,0.52617,0.00027,22.08567]
[1780035106198,26.74,73582.4,66.8,0.52617,0.00027,22.08567]
[1780035107264,26.74,73583.78,66.8,0.52655,0.00027,22.08472]
[1780035108911,26.74,73583.76,66.8,0.52654,0.00027,22.08473]
[1780035109168,26.74,73583.76,66.8,0.52654,0.00027,22.08473]
[1780035111493,26.73,73586.14,66.8,0.52718,0.00027,22.08305]
[1780035112294,26.73,73586.14,66.8,0.52718,0.00027,22.08305]
[1780035114565,26.73,73586.22,66.8,0.5272,0.00027,22.08299]
[1780035115293,26.73,73586.22,66.8,0.5272,0.00027,22.08299]
[1780035118306,26.73,73587.44,66.8,0.52753,0.00027,22.08211]
[1780035118751,26.73,73588.33,66.8,0.52777,0.00027,22.08145]
[1780035119701,26.73,73585.05,66.8,0.52689,0.00027,22.08382]
[1780035120402,26.73,73584.99,66.8,0.52688,0.00027,22.08386]
[1780035121472,26.73,73584.53,66.8,0.52675,0.00027,22.08418]
[1780035121653,26.73,73584.53,66.8,0.52675,0.00027,22.08418]
[1780035126489,26.72,73585.47,66.8,0.52701,0.00027,22.08349]
[1780035131903,26.71,73586.25,66.8,0.52723,0.00027,22.08292]
[1780035134835,26.71,73586.11,66.8,0.52719,0.00027,22.08302]
[1780035135483,26.71,73585.29,66.8,0.52697,0.00027,22.0836]
[1780035137185,26.71,73583.2,66.8,0.52641,0.00027,22.08506]
[1780035137187,26.71,73583.2,66.8,0.52641,0.00027,22.08506]
[1780035137859,26.71,73583.48,66.8,0.52648,0.00027,22.08486]
[1780035142981,26.71,73582.86,66.8,0.52632,0.00027,22.08528]
[1780035144245,26.71,73582.86,66.8,0.52632,0.00027,22.08528]
[1780035146066,26.71,73578.98,66.8,0.52528,0.00027,22.08785]
[1780035147137,26.71,73578.37,66.8,0.52511,0.00027,22.08824]
[1780035148782,26.7,73580.1,66.8,0.52558,0.00027,22.08712]
[1780035154058,26.7,73581.02,66.8,0.52583,0.00027,22.08279]
[1780035155479,26.7,73582.79,66.8,0.52631,0.00027,22.08159]
[1780035155910,26.7,73582.79,66.8,0.52631,0.00027,22.08159]
[1780035156482,26.7,73582.66,66.8,0.52628,0.00027,22.08168]
[1780035156673,26.7,73582.66,66.8,0.52628,0.00027,22.08168]
[1780035157440,26.7,73583.5,66.8,0.5265,0.00027,22.0811]
[1780035157952,26.7,73583.5,66.8,0.5265,0.00027,22.0811]
[1780035158321,26.7,73583.5,66.8,0.5265,0.00027,22.0811]
[1780035161238,26.69,73588.63,66.8,0.52788,0.00027,22.07742]
[1780035162482,26.69,73588.78,66.8,0.52793,0.00027,22.0773]
[1780035168157,26.68,73589.41,66.8,0.5281,0.00027,22.07679]
[1780035169486,26.68,73589.48,66.8,0.52812,0.00027,22.07674]
[1780035175207,26.67,73588.76,66.8,0.52794,0.00027,22.07725]
[1780035177264,26.67,73588.38,66.8,0.52784,0.00027,22.07753]
[1780035183264,26.66,73587.94,66.8,0.52773,0.00027,22.07782]
[1780035190313,26.64,73588.4,66.8,0.52786,0.00027,22.07744]
[1780035193453,26.64,73588.74,66.8,0.52795,0.00027,22.07718]
[1780035199377,26.63,73587.65,66.8,0.52767,0.00027,22.07796]
[1780035202161,26.63,73588.01,66.8,0.52777,0.00027,22.07768]
[1780035207433,26.62,73587.39,66.8,0.52761,0.00027,22.07812]
[1780035212467,26.61,73590.69,66.8,0.5285,0.00027,22.0719]
[1780035214566,26.61,73591.56,66.8,0.52874,0.00027,22.07122]
[1780035214573,26.61,73591.56,66.8,0.52874,0.00027,22.07122]
[1780035219615,26.6,73596.03,66.8,0.52995,0.00027,22.06762]
[1780035225559,26.59,73597.01,66.8,0.53022,0.00027,22.06678]
[1780035231121,26.59,73596.56,66.8,0.53011,0.00027,22.06713]
[1780035239657,26.57,73596.6,66.8,0.53013,0.00027,22.06705]
[1780035244692,26.57,73595.55,66.8,0.52985,0.00027,22.0679]
[1780035249727,26.56,73596.99,66.8,0.53024,0.00027,22.06668]
[1780035250443,26.56,73596.99,66.8,0.53024,0.00027,22.06668]
[1780035251690,26.56,73596.37,66.8,0.53008,0.00027,22.0672]
[1780035252556,26.56,73595.99,66.8,0.52997,0.00027,22.06751]
[1780035258790,26.55,73595.52,66.8,0.52986,0.00027,22.06786]
[1780035263826,26.54,73595.38,66.8,0.52982,0.00027,22.06796]
[1780035264457,26.54,73595.38,66.8,0.52982,0.00027,22.06796]
[1780035269868,26.54,73594.59,66.8,0.52962,0.00027,22.06858]
[1780035273250,26.53,73595.36,66.8,0.52983,0.00027,22.06423]
[1780035273706,26.53,73595.87,66.8,0.52997,0.00027,22.0638]
[1780035278931,26.53,73597.26,66.8,0.53035,0.00027,22.06262]
[1780035283100,26.52,73597.34,66.8,0.53037,0.00027,22.06254]
[1780035285212,26.52,73597.34,66.8,0.53038,0.00027,22.06253]
[1780035285314,26.52,73597.34,66.8,0.53038,0.00027,22.06252]
[1780035291016,26.51,73597.54,66.8,0.53044,0.00027,22.06232]
[1780035296051,26.5,73598.3,66.8,0.53065,0.00027,22.06164]
[1780035301087,26.49,73598.38,66.8,0.53068,0.00027,22.06154]
[1780035305476,26.49,73598.35,66.8,0.53068,0.00027,22.06155]
[1780035305502,26.48,73599.29,66.8,0.53094,0.00027,22.06073]
[1780035312164,26.48,73600.71,66.8,0.53133,0.00027,22.05946]
[1780035316474,26.47,73607.68,66.8,0.53322,0.00027,22.05305]
[1780035318322,26.47,73611.46,66.8,0.53424,0.00027,22.04938]
[1780035320788,26.47,73615.19,66.8,0.53525,0.00027,22.04561]
[1780035321072,26.47,73615.19,66.8,0.53525,0.00027,22.04561]
[1780035321100,26.47,73615.19,66.8,0.53525,0.00027,22.04561]
[1780035321229,26.47,73615.19,66.8,0.53525,0.00027,22.04561]
[1780035321331,26.47,73616.82,66.8,0.53569,0.00027,22.04392]
[1780035321860,26.47,73616.82,66.8,0.53569,0.00027,22.04392]
[1780035322234,26.47,73622.29,66.8,0.53717,0.00027,22.03805]
[1780035322553,26.47,73622.29,66.8,0.53717,0.00027,22.03805]
[1780035322640,26.47,73622.29,66.8,0.53717,0.00027,22.03805]
[1780035325540,26.47,73628.69,66.8,0.5389,0.00027,22.0308]
[1780035325745,26.47,73628.69,66.8,0.5389,0.00027,22.0308]
[1780035325965,26.47,73628.69,66.8,0.5389,0.00027,22.0308]
[1780035326052,26.47,73628.69,66.8,0.5389,0.00027,22.0308]
[1780035326177,26.47,73628.69,66.8,0.5389,0.00027,22.0308]
[1780035326395,26.47,73628.69,66.8,0.5389,0.00027,22.0308]
[1780035326448,26.47,73640.11,66.8,0.54199,0.00027,22.01683]
[1780035327270,26.47,73649.07,66.8,0.5444,0.00027,22.00495]
[1780035328341,26.47,73649.07,66.8,0.5444,0.00027,22.00495]
[1780035330291,26.47,73653.78,66.8,0.54567,0.00027,21.9984]
[1780035331446,26.47,73653.78,66.8,0.54567,0.00027,21.9984]
[1780035331827,26.48,73653.38,66.8,0.54557,0.00027,21.99526]
[1780035332731,26.48,73652.26,66.8,0.54526,0.00027,21.99685]
[1780035333693,26.48,73651.8,66.8,0.54514,0.00027,21.9975]
[1780035334447,26.48,73651.8,66.8,0.54514,0.00027,21.9975]
[1780035336136,26.48,73652.39,66.8,0.5453,0.00027,21.99668]
[1780035337721,26.48,73652.85,66.8,0.54542,0.00027,21.99604]
[1780035339673,26.48,73651.63,66.8,0.54509,0.00027,21.99775]
[1780035340200,26.48,73651.63,66.8,0.54509,0.00027,21.99775]
[1780035341751,26.48,73650.43,66.8,0.54477,0.00027,21.99941]
[1780035341965,26.48,73650.43,66.8,0.54477,0.00027,21.99941]
[1780035343375,26.48,73649.45,66.8,0.5445,0.00027,22.00078]
[1780035346310,26.48,73646.56,66.8,0.54372,0.00027,22.00473]
[1780035347410,26.48,73639.7,66.8,0.54187,0.00027,22.01373]
[1780035348093,26.48,73639.7,66.8,0.54187,0.00027,22.01373]
[1780035348424,26.48,73639.7,66.8,0.54187,0.00027,22.01373]
[1780035350697,26.48,73638.6,66.8,0.54157,0.00027,22.01513]
[1780035351116,26.48,73638.6,66.8,0.54157,0.00027,22.01513]
[1780035351807,26.48,73638.39,66.8,0.54151,0.00027,22.0154]
[1780035352288,26.48,73638.39,66.8,0.54151,0.00027,22.0154]
[1780035352662,26.49,73637.59,66.8,0.54129,0.00027,22.01641]
[1780035353573,26.49,73634.37,66.8,0.54042,0.00027,22.0204]
[1780035354459,26.49,73630.16,66.8,0.53929,0.00027,22.02545]
[1780035357671,26.49,73631.19,66.8,0.53956,0.00027,22.02424]
[1780035363523,26.49,73631.86,66.8,0.53975,0.00027,22.02344]
[1780035366149,26.49,73630.91,66.8,0.53949,0.00027,22.02457]
[1780035367550,26.49,73621.81,66.8,0.53703,0.00027,22.03496]
[1780035368041,26.49,73621.81,66.8,0.53703,0.00027,22.03496]
[1780035368109,26.49,73621.81,66.8,0.53703,0.00027,22.03496]
[1780035368130,26.49,73621.81,66.8,0.53703,0.00027,22.03496]
[1780035370606,26.49,73617.44,66.8,0.53585,0.00027,22.03965]
[1780035370891,26.49,73617.44,66.8,0.53585,0.00027,22.03965]
[1780035376170,26.49,73616.7,66.8,0.53564,0.00027,22.04044]
[1780035376999,26.49,73616.72,66.8,0.53565,0.00027,22.04043]
[1780035382339,26.5,73617.13,66.8,0.53575,0.00027,22.04003]
[1780035384904,26.5,73616.5,66.8,0.53558,0.00027,22.0407]
[1780035386481,26.5,73617.16,66.8,0.53576,0.00027,22.04001]
[1780035391759,26.51,73618.57,66.8,0.53613,0.00027,22.03855]
[1780035391859,26.51,73618.57,66.8,0.53613,0.00027,22.03855]
[1780035392733,26.51,73624.04,66.8,0.53761,0.00027,22.02889]
[1780035393735,26.51,73624.04,66.8,0.53761,0.00027,22.02889]
[1780035393740,26.51,73629.11,66.8,0.53898,0.00027,22.02311]
[1780035394621,26.51,73629.11,66.8,0.53898,0.00027,22.02311]
[1780035399782,26.51,73629.46,66.8,0.53908,0.00027,22.0227]
[1780035404428,26.51,73632.81,66.8,0.53998,0.00027,22.01873]
[1780035409852,26.51,73634.47,66.8,0.54043,0.00027,22.01672]
[1780035413410,26.51,73636.45,66.8,0.54096,0.00027,22.01428]
[1780035417655,26.51,73638.23,66.8,0.54144,0.00027,22.01206]
[1780035423392,26.51,73637.59,66.8,0.54127,0.00027,22.01287]
[1780035428985,26.51,73639.86,66.8,0.54188,0.00027,22.01]
[1780035429632,26.51,73639.86,66.8,0.54188,0.00027,22.01]
[1780035431000,26.51,73647.83,66.8,0.54403,0.00027,21.99952]
[1780035436036,26.51,73648.36,66.8,0.54417,0.00027,21.9988]
[1780035436953,26.51,73648.36,66.8,0.54417,0.00027,21.9988]
[1780035437189,26.51,73648.36,66.8,0.54417,0.00027,21.9988]
[1780035437330,26.51,73648.36,66.8,0.54417,0.00027,21.9988]
[1780035438209,26.51,73654.8,66.8,0.54591,0.00027,21.98983]
[1780035440175,26.51,73655.83,66.8,0.54619,0.00027,21.98835]
[1780035444689,26.51,73658.71,66.8,0.54697,0.00027,21.98414]
[1780035446312,26.5,73656.64,66.8,0.54641,0.00027,21.98713]
[1780035451513,26.5,73656.1,66.8,0.54627,0.00027,21.98789]
[1780035451911,26.5,73656.12,66.8,0.54628,0.00027,21.98412]
[1780035457221,26.5,73654.34,66.8,0.54581,0.00027,21.98663]
[1780035463225,26.49,73651.84,66.8,0.54515,0.00027,21.99009]
[1780035468260,26.48,73650.94,66.8,0.54491,0.00027,21.99128]
[1780035472617,26.48,73650.71,66.8,0.54485,0.00027,21.99159]
[1780035474507,26.48,73649.46,66.8,0.54452,0.00027,21.99327]
[1780035477491,26.47,73648.17,66.8,0.54418,0.00027,21.995]
[1780035477885,26.47,73647.95,66.8,0.54413,0.00027,21.99527]
[1780035480374,26.47,73648.27,66.8,0.54421,0.00027,21.99483]
[1780035486387,26.46,73649.09,66.8,0.54444,0.00027,21.99366]
[1780035491422,26.46,73646.3,66.8,0.54369,0.00027,21.99747]
[1780035496457,26.46,73647.71,66.8,0.54407,0.00027,21.99557]
[1780035500807,26.46,73647.41,66.8,0.54398,0.00027,21.99598]
[1780035507534,26.47,73648.04,66.8,0.54415,0.00027,21.99515]
[1780035509535,26.47,73649.28,66.8,0.54449,0.00027,21.99345]
[1780035511386,26.47,73651.59,66.8,0.54511,0.00027,21.99026]
[1780035516597,26.46,73654.3,66.8,0.54585,0.00027,21.98267]
[1780035519514,26.46,73654.59,66.8,0.54593,0.00027,21.98224]
[1780035521461,26.46,73657.04,66.8,0.54659,0.00027,21.9787]
[1780035521910,26.46,73659.01,66.8,0.54713,0.00027,21.97581]
[1780035526622,26.46,73660.12,66.8,0.54743,0.00027,21.97414]
[1780035531702,26.45,73663.04,66.8,0.54823,0.00027,21.96968]
[1780035533257,26.45,73662.91,66.8,0.5482,0.00027,21.96986]
[1780035537668,26.45,73662.48,66.8,0.54809,0.00027,21.97047]
[1780035539469,26.44,73662.44,66.8,0.54808,0.00027,21.9705]
[1780035540158,26.44,73665.5,66.8,0.54891,0.00027,21.9658]
[1780035545800,26.43,73663.47,66.8,0.54838,0.00027,21.96882]
[1780035550835,26.43,73663.41,66.8,0.54837,0.00027,21.96885]
[1780035554638,26.42,73663.74,66.8,0.54846,0.00027,21.96833]
[1780035561912,26.41,73663.78,66.8,0.54849,0.00027,21.96813]
[1780035563923,26.41,73666.17,66.8,0.54914,0.00027,21.96442]
[1780035564077,26.41,73666.17,66.8,0.54914,0.00027,21.96442]
[1780035564300,26.41,73666.17,66.8,0.54914,0.00027,21.96442]
[1780035569362,26.4,73669.4,66.8,0.55003,0.00027,21.95928]
[1780035573424,26.4,73668.55,66.8,0.54981,0.00027,21.95685]
[1780035573644,26.4,73668.55,66.8,0.54981,0.00027,21.95685]
[1780035574168,26.39,73673.13,66.8,0.55105,0.00027,21.94948]
[1780035575070,26.39,73673.13,66.8,0.55105,0.00027,21.94948]
[1780035575171,26.39,73678.41,66.8,0.55248,0.00027,21.94074]
[1780035576918,26.39,73677.52,66.8,0.55224,0.00027,21.94221]
[1780035577154,26.39,73677.52,66.8,0.55224,0.00027,21.94221]
[1780035577805,26.39,73677.6,66.8,0.55226,0.00027,21.94207]
[1780035581163,26.39,73677.52,66.8,0.55225,0.00027,21.94216]
[1780035587111,26.38,73677.36,66.8,0.55222,0.00027,21.94233]
[1780035592146,26.37,73675.71,66.8,0.55178,0.00027,21.945]
[1780035597182,26.37,73676.02,66.8,0.55188,0.00027,21.94442]
[1780035602216,26.36,73677.62,66.8,0.55232,0.00027,21.94168]
[1780035608258,26.35,73676.23,66.8,0.55196,0.00027,21.94391]
[1780035613293,26.35,73674.87,66.8,0.5516,0.00027,21.94609]
[1780035621349,26.34,73675.0,66.8,0.55165,0.00027,21.94576]
[1780035626384,26.33,73675.2,66.8,0.55171,0.00027,21.94535]
[1780035629355,26.33,73674.76,66.8,0.5516,0.00027,21.94605]
[1780035629685,26.33,73674.81,66.8,0.55162,0.00027,21.94593]
[1780035631328,26.33,73676.0,66.8,0.55194,0.00027,21.94396]
[1780035632176,26.33,73676.7,66.8,0.55214,0.00027,21.93904]
[1780035636154,26.32,73676.86,66.8,0.55219,0.00027,21.93872]
[1780035636454,26.32,73674.47,66.8,0.55154,0.00027,21.94267]
[1780035638468,26.32,73670.4,66.8,0.55044,0.00027,21.94928]
[1780035641948,26.31,73672.22,66.8,0.55094,0.00027,21.9463]
[1780035643514,26.31,73672.9,66.8,0.55113,0.00027,21.94517]
[1780035649545,26.31,73674.32,66.8,0.55153,0.00027,21.94275]
[1780035650097,26.31,73674.32,66.8,0.55153,0.00027,21.94275]
[1780035650198,26.3,73674.32,66.8,0.55153,0.00027,21.94274]
[1780035656596,26.3,73674.3,66.8,0.55153,0.00027,21.9427]
[1780035661633,26.29,73674.57,66.8,0.55161,0.00027,21.94219]
[1780035669688,26.29,73674.93,66.8,0.55172,0.00027,21.94151]
[1780035675730,26.28,73674.86,66.8,0.55171,0.00027,21.94157]
[1780035680765,26.28,73675.86,66.8,0.55199,0.00027,21.93985]
[1780035686524,26.27,73675.74,66.8,0.55196,0.00027,21.94002]
[1780035691842,26.27,73676.11,66.8,0.55208,0.00027,21.93559]
[1780035695075,26.27,73676.0,66.8,0.55206,0.00027,21.93575]
[1780035696179,26.27,73676.0,66.8,0.55206,0.00027,21.93575]
[1780035701189,26.26,73676.3,66.8,0.55214,0.00027,21.93521]
[1780035706947,26.26,73674.5,66.8,0.55166,0.00027,21.93814]
[1780035711982,26.25,73674.75,66.8,0.55174,0.00027,21.93768]
[1780035722054,26.25,73675.36,66.8,0.55192,0.00027,21.93657]
[1780035725279,26.24,73675.29,66.8,0.5519,0.00027,21.93668]
[1780035725319,26.24,73675.39,66.8,0.55193,0.00027,21.93649]
[1780035727764,26.24,73675.1,66.8,0.55185,0.00027,21.93697]
[1780035727833,26.24,73675.1,66.8,0.55185,0.00027,21.93697]
[1780035727861,26.24,73674.22,66.8,0.55161,0.00027,21.93841]
[1780035727941,26.24,73674.22,66.8,0.55161,0.00027,21.93841]
[1780035734139,26.25,73676.87,66.8,0.55232,0.00027,21.93405]
[1780035735363,26.25,73676.87,66.8,0.55232,0.00027,21.93405]
[1780035735516,26.25,73676.87,66.8,0.55232,0.00027,21.93405]
[1780035735521,26.25,73676.98,66.8,0.55235,0.00027,21.93388]
[1780035736746,26.25,73687.95,66.8,0.55533,0.00027,21.91481]
[1780035737061,26.25,73687.95,66.8,0.55533,0.00027,21.91481]
[1780035737673,26.25,73687.95,66.8,0.55533,0.00027,21.91481]
[1780035737684,26.25,73693.99,66.8,0.55696,0.00027,21.90378]
[1780035739423,26.25,73695.12,66.8,0.55727,0.00027,21.90167]
[1780035740189,26.25,73694.71,66.8,0.55716,0.00027,21.90245]
[1780035740342,26.25,73694.71,66.8,0.55716,0.00027,21.90245]
[1780035740460,26.25,73694.71,66.8,0.55716,0.00027,21.90245]
[1780035740826,26.25,73694.71,66.8,0.55716,0.00027,21.90245]
[1780035740927,26.25,73693.97,66.8,0.55696,0.00027,21.90384]
[1780035742578,26.25,73690.91,66.8,0.55613,0.00027,21.90948]
[1780035742709,26.25,73690.91,66.8,0.55613,0.00027,21.90948]
[1780035746156,26.25,73691.24,66.8,0.55621,0.00027,21.90892]
[1780035746961,26.26,73693.5,66.8,0.55682,0.00027,21.90477]
[1780035747459,26.26,73693.5,66.8,0.55682,0.00027,21.90477]
[1780035747665,26.26,73693.5,66.8,0.55682,0.00027,21.90477]
[1780035747767,26.26,73693.85,66.8,0.55691,0.00027,21.90414]
[1780035748674,26.26,73693.85,66.8,0.55691,0.00027,21.90414]
[1780035748803,26.26,73693.85,66.8,0.55691,0.00027,21.90414]
[1780035748890,26.26,73708.09,66.8,0.56077,0.00027,21.8767]
[1780035748996,26.26,73708.09,66.8,0.56077,0.00027,21.8767]
[1780035749079,26.26,73708.09,66.8,0.56077,0.00027,21.8767]
[1780035749166,26.26,73708.09,66.8,0.56077,0.00027,21.8767]
[1780035749370,26.26,73708.09,66.8,0.56077,0.00027,21.8767]
[1780035749789,26.26,73708.09,66.8,0.56077,0.00027,21.8767]
[1780035749821,26.26,73720.83,66.8,0.56422,0.00027,21.8504]
[1780035751132,26.26,73719.22,66.8,0.56378,0.00027,21.85383]
[1780035751442,26.26,73719.22,66.8,0.56378,0.00027,21.85383]
[1780035751799,26.26,73712.01,66.8,0.56184,0.00027,21.86507]
[1780035757499,26.26,73710.6,66.8,0.56145,0.00027,21.86797]
[1780035758292,26.26,73712.79,66.8,0.56204,0.00027,21.86351]
[1780035758310,26.26,73718.58,66.8,0.56361,0.00027,21.85151]
[1780035759045,26.26,73718.58,66.8,0.56361,0.00027,21.85151]
[1780035759782,26.26,73718.58,66.8,0.56361,0.00027,21.85151]
[1780035759854,26.26,73723.1,66.8,0.56483,0.00027,21.8419]
[1780035761588,26.26,73725.58,66.8,0.56549,0.00027,21.83656]
[1780035761998,26.26,73725.58,66.8,0.56549,0.00027,21.83656]
[1780035762009,26.26,73725.58,66.8,0.56549,0.00027,21.83656]
[1780035762807,26.27,73738.35,66.8,0.56894,0.00027,21.80801]
[1780035763198,26.27,73738.35,66.8,0.56894,0.00027,21.80801]
[1780035763394,26.27,73738.35,66.8,0.56894,0.00027,21.80801]
[1780035763633,26.27,73738.35,66.8,0.56894,0.00027,21.80801]
[1780035763684,26.27,73738.35,66.8,0.56894,0.00027,21.80801]
[1780035763687,26.27,73738.35,66.8,0.56894,0.00027,21.80801]
[1780035763805,26.27,73752.84,66.8,0.57284,0.00027,21.77363]
[1780035764699,26.27,73752.84,66.8,0.57284,0.00027,21.77363]
[1780035764887,26.27,73769.8,66.8,0.57739,0.00027,21.73077]
[1780035765811,26.27,73769.8,66.8,0.57739,0.00027,21.73077]
[1780035765862,26.27,73773.92,66.8,0.57849,0.00027,21.71992]
[1780035766069,26.27,73773.92,66.8,0.57849,0.00027,21.71992]
[1780035766643,26.27,73768.16,66.8,0.57695,0.00027,21.73505]
[1780035768715,26.27,73772.32,66.8,0.57806,0.00027,21.72418]
[1780035769223,26.27,73772.32,66.8,0.57806,0.00027,21.72418]
[1780035769531,26.27,73772.32,66.8,0.57806,0.00027,21.72418]
[1780035769580,26.27,73777.47,66.8,0.57944,0.00027,21.71046]
[1780035770163,26.27,73777.47,66.8,0.57944,0.00027,21.71046]
[1780035770569,26.27,73781.81,66.8,0.58061,0.00027,21.69869]
[1780035771711,26.27,73781.81,66.8,0.58061,0.00027,21.69869]
[1780035771723,26.27,73781.81,66.8,0.58061,0.00027,21.69869]
[1780035771772,26.27,73785.99,66.8,0.58173,0.00027,21.68718]
[1780035773418,26.27,73793.85,66.8,0.58383,0.00027,21.66512]
[1780035774812,26.27,73793.85,66.8,0.58383,0.00027,21.66512]
[1780035775888,26.28,73802.58,66.8,0.58614,0.00027,21.64003]
[1780035776440,26.28,73806.86,66.8,0.58729,0.00027,21.62738]
[1780035778195,26.28,73806.98,66.8,0.58732,0.00027,21.62707]
[1780035778215,26.28,73806.98,66.8,0.58732,0.00027,21.62707]
[1780035778450,26.28,73806.98,66.8,0.58732,0.00027,21.62707]
[1780035778554,26.28,73806.98,66.8,0.58732,0.00027,21.62707]
[1780035778839,26.28,73810.96,66.8,0.58837,0.00027,21.61525]
[1780035779263,26.28,73810.96,66.8,0.58837,0.00027,21.61525]
[1780035779505,26.28,73822.4,66.8,0.59141,0.00027,21.58013]
[1780035780482,26.28,73822.4,66.8,0.59141,0.00027,21.58013]
[1780035780706,26.28,73822.4,66.8,0.59141,0.00027,21.58013]
[1780035782234,26.28,73826.12,66.8,0.59239,0.00027,21.56858]
[1780035782271,26.28,73826.12,66.8,0.59239,0.00027,21.56858]
[1780035782637,26.28,73826.12,66.8,0.59239,0.00027,21.56858]
[1780035782647,26.28,73826.12,66.8,0.59239,0.00027,21.56858]
[1780035782705,26.28,73826.12,66.8,0.59239,0.00027,21.56858]
[1780035783983,26.29,73818.24,66.8,0.59029,0.00027,21.59328]
[1780035785516,26.29,73817.63,66.8,0.59012,0.00027,21.59521]
[1780035786642,26.29,73815.72,66.8,0.58961,0.00027,21.60107]
[1780035786762,26.29,73815.72,66.8,0.58961,0.00027,21.60107]
[1780035786783,26.29,73811.2,66.8,0.58841,0.00027,21.61484]
[1780035787285,26.29,73811.2,66.8,0.58841,0.00027,21.61484]
[1780035787768,26.29,73811.2,66.8,0.58841,0.00027,21.61484]
[1780035788884,26.29,73816.3,66.8,0.58975,0.00027,21.59949]
[1780035789377,26.29,73816.3,66.8,0.58975,0.00027,21.59949]
[1780035789648,26.29,73816.3,66.8,0.58975,0.00027,21.59949]
[1780035789653,26.29,73816.3,66.8,0.58975,0.00027,21.59949]
[1780035790624,26.29,73819.2,66.8,0.59052,0.00027,21.59057]
[1780035790812,26.29,73819.2,66.8,0.59052,0.00027,21.59057]
[1780035790818,26.29,73819.2,66.8,0.59052,0.00027,21.59057]
[1780035790914,26.29,73813.68,66.8,0.58905,0.00027,21.60758]
[1780035791026,26.29,73813.68,66.8,0.58905,0.00027,21.60758]
[1780035791139,26.29,73813.68,66.8,0.58905,0.00027,21.60758]
[1780035791252,26.29,73813.68,66.8,0.58905,0.00027,21.60758]
[1780035794084,26.3,73815.57,66.8,0.58954,0.00027,21.60193]
[1780035794570,26.3,73819.43,66.8,0.59057,0.00027,21.59011]
[1780035795145,26.3,73819.43,66.8,0.59057,0.00027,21.59011]
[1780035795245,26.3,73819.43,66.8,0.59057,0.00027,21.59011]
[1780035796078,26.3,73820.32,66.8,0.5908,0.00027,21.5874]
[1780035796662,26.3,73820.32,66.8,0.5908,0.00027,21.5874]
[1780035797183,26.3,73821.57,66.8,0.59113,0.00027,21.58356]
[1780035797807,26.3,73821.57,66.8,0.59113,0.00027,21.58356]
[1780035798641,26.31,73822.85,66.8,0.59143,0.00027,21.58011]
[1780035799522,26.31,73820.39,66.8,0.59077,0.00027,21.58776]
[1780035799918,26.31,73820.39,66.8,0.59077,0.00027,21.58776]
[1780035800248,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800259,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800271,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800559,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800587,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800591,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800800,26.32,73820.24,66.8,0.59073,0.00027,21.58832]
[1780035800920,26.32,73809.81,66.8,0.58795,0.00027,21.62008]
[1780035801623,26.32,73799.05,66.8,0.58508,0.00027,21.65174]
[1780035802089,26.32,73799.05,66.8,0.58508,0.00027,21.65174]
[1780035802569,26.32,73799.05,66.8,0.58508,0.00027,21.65174]
[1780035802908,26.32,73799.05,66.8,0.58508,0.00027,21.65174]
[1780035802974,26.32,73793.36,66.8,0.58356,0.00027,21.66807]
[1780035803816,26.32,73793.36,66.8,0.58356,0.00027,21.66807]
[1780035804631,26.32,73792.47,66.8,0.58332,0.00027,21.6706]
[1780035804940,26.32,73792.47,66.8,0.58332,0.00027,21.6706]
[1780035806000,26.32,73792.53,66.8,0.58334,0.00027,21.67043]
[1780035811257,26.32,73790.41,66.8,0.58277,0.00027,21.67643]
[1780035813707,26.32,73785.76,66.8,0.58154,0.00027,21.6856]
[1780035814716,26.32,73777.06,66.8,0.57921,0.00027,21.70925]
[1780035815721,26.32,73771.01,66.8,0.57759,0.00027,21.72525]
[1780035817318,26.32,73768.77,66.8,0.57699,0.00027,21.73108]
[1780035818966,26.32,73768.21,66.8,0.57685,0.00027,21.73251]
[1780035821548,26.32,73763.67,66.8,0.57563,0.00027,21.74412]
[1780035823630,26.31,73758.85,66.8,0.57434,0.00027,21.75622]
[1780035826642,26.31,73758.32,66.8,0.57421,0.00027,21.75747]
[1780035826753,26.31,73758.32,66.8,0.57421,0.00027,21.75747]
[1780035827570,26.31,73758.51,66.8,0.57426,0.00027,21.75698]
[1780035829513,26.31,73753.89,66.8,0.57302,0.00027,21.76835]
[1780035830532,26.31,73754.52,66.8,0.5732,0.00027,21.76678]
[1780035830700,26.31,73754.52,66.8,0.5732,0.00027,21.76678]
[1780035831622,26.31,73754.25,66.8,0.57313,0.00027,21.76742]
[1780035832506,26.31,73754.21,66.8,0.57312,0.00027,21.7675]
[1780035835106,26.3,73754.63,66.8,0.57324,0.00027,21.7664]
[1780035835170,26.3,73754.63,66.8,0.57324,0.00027,21.7664]
[1780035838780,26.3,73760.18,66.8,0.57473,0.00027,21.75254]
[1780035838857,26.3,73760.18,66.8,0.57473,0.00027,21.75254]
[1780035841137,26.3,73760.96,66.8,0.57495,0.00027,21.75053]
[1780035844605,26.3,73761.6,66.8,0.57512,0.00027,21.74887]
[1780035845480,26.3,73761.89,66.8,0.5752,0.00027,21.74812]
[1780035852417,26.29,73761.5,66.8,0.57511,0.00027,21.74904]
[1780035855904,26.29,73762.8,66.8,0.57546,0.00027,21.74567]
[1780035857495,26.29,73761.98,66.8,0.57524,0.00027,21.74773]
[1780035862530,26.29,73759.29,66.8,0.57453,0.00027,21.75445]
[1780035863573,26.29,73758.75,66.8,0.57438,0.00027,21.75578]
[1780035864626,26.29,73759.43,66.8,0.57456,0.00027,21.75411]
[1780035865317,26.29,73759.08,66.8,0.57447,0.00027,21.75501]
[1780035865626,26.29,73759.08,66.8,0.57447,0.00027,21.75501]
[1780035865699,26.29,73759.08,66.8,0.57447,0.00027,21.75501]
[1780035866577,26.29,73759.04,66.8,0.57446,0.00027,21.75509]
[1780035867437,26.29,73760.12,66.8,0.57475,0.00027,21.75237]
[1780035869052,26.29,73760.12,66.8,0.57475,0.00027,21.75237]
[1780035869434,26.29,73759.32,66.8,0.57453,0.00027,21.75443]
[1780035870999,26.29,73759.74,66.8,0.57464,0.00027,21.75337]
[1780035871033,26.29,73752.84,66.8,0.5728,0.00027,21.7667]
[1780035871941,26.29,73752.84,66.8,0.5728,0.00027,21.7667]
[1780035872458,26.29,73751.49,66.8,0.57243,0.00027,21.77001]
[1780035877292,26.3,73748.6,66.8,0.57164,0.00027,21.7771]
[1780035879983,26.3,73750.52,66.8,0.57216,0.00027,21.77253]
[1780035880742,26.3,73749.79,66.8,0.57195,0.00027,21.77436]
[1780035880991,26.3,73749.79,66.8,0.57195,0.00027,21.77436]
[1780035881777,26.3,73748.74,66.8,0.57167,0.00027,21.77692]
[1780035886306,26.31,73745.51,66.8,0.57078,0.00027,21.78476]
[1780035886526,26.31,73745.51,66.8,0.57078,0.00027,21.78476]
[1780035887914,26.31,73745.21,66.8,0.5707,0.00027,21.78551]
[1780035888875,26.31,73744.46,66.8,0.57049,0.00027,21.78735]
[1780035889728,26.32,73742.23,66.8,0.56989,0.00027,21.79261]
[1780035889944,26.32,73742.23,66.8,0.56989,0.00027,21.79261]
[1780035890240,26.32,73742.67,66.8,0.57,0.00027,21.79161]
[1780035890608,26.32,73742.67,66.8,0.57,0.00027,21.79161]
[1780035892444,26.32,73742.87,66.8,0.57005,0.00027,21.79118]
[1780035892492,26.32,73742.87,66.8,0.57005,0.00027,21.79118]
[1780035892500,26.32,73742.87,66.8,0.57005,0.00027,21.79118]
[1780035895516,26.32,73736.69,66.8,0.56838,0.00027,21.80555]
[1780035901628,26.33,73734.87,66.8,0.56786,0.00027,21.8099]
[1780035901704,26.33,73734.87,66.8,0.56786,0.00027,21.8099]
[1780035901734,26.33,73734.87,66.8,0.56786,0.00027,21.8099]
[1780035902986,26.34,73741.23,66.8,0.56956,0.00027,21.79545]
[1780035903332,26.34,73745.72,66.8,0.57077,0.00027,21.78494]
[1780035904463,26.34,73745.72,66.8,0.57077,0.00027,21.78494]
[1780035904545,26.34,73745.72,66.8,0.57077,0.00027,21.78494]
[1780035905571,26.34,73746.1,66.8,0.57087,0.00027,21.78408]
[1780035909639,26.35,73744.12,66.8,0.57032,0.00027,21.7889]
[1780035911172,26.35,73738.63,66.8,0.56884,0.00027,21.8017]
[1780035913810,26.35,73735.37,66.8,0.56796,0.00027,21.80919]
[1780035916764,26.36,73732.14,66.8,0.56707,0.00027,21.81654]
[1780035917059,26.36,73732.14,66.8,0.56707,0.00027,21.81654]
[1780035922648,26.37,73731.48,66.8,0.56687,0.00027,21.81824]
[1780035928464,26.38,73727.55,66.8,0.56579,0.00027,21.8271]
[1780035928477,26.38,73727.55,66.8,0.56579,0.00027,21.8271]
[1780035928509,26.38,73727.65,66.8,0.56581,0.00027,21.82693]
[1780035929758,26.38,73727.65,66.8,0.56581,0.00027,21.82693]
[1780035930795,26.39,73727.71,66.8,0.56582,0.00027,21.82686]
[1780035930839,26.39,73720.6,66.8,0.56391,0.00027,21.84208]
[1780035931333,26.39,73720.6,66.8,0.56391,0.00027,21.84208]
[1780035931692,26.39,73720.6,66.8,0.56391,0.00027,21.84208]
[1780035931710,26.39,73715.06,66.8,0.56242,0.00027,21.84987]
[1780035932193,26.39,73715.06,66.8,0.56242,0.00027,21.84987]
[1780035932788,26.39,73715.06,66.8,0.56242,0.00027,21.84987]
[1780035933053,26.39,73723.72,66.8,0.56475,0.00027,21.83175]
[1780035934044,26.39,73728.29,66.8,0.56598,0.00027,21.82191]
[1780035937719,26.39,73726.83,66.8,0.56558,0.00027,21.82513]
[1780035937737,26.39,73722.08,66.8,0.5643,0.00027,21.83533]
[1780035940056,26.39,73719.82,66.8,0.56369,0.00027,21.84011]
[1780035940692,26.4,73716.57,66.8,0.56281,0.00027,21.8469]
[1780035941746,26.4,73716.77,66.8,0.56287,0.00027,21.84649]
[1780035947644,26.4,73715.0,66.8,0.56238,0.00027,21.85022]
[1780035948316,26.4,73715.0,66.8,0.56238,0.00027,21.85022]
[1780035948850,26.4,73715.0,66.8,0.56238,0.00027,21.85022]
[1780035948897,26.4,73717.01,66.8,0.56292,0.00027,21.8461]
[1780035950112,26.4,73717.01,66.8,0.56292,0.00027,21.8461]
[1780035949658,26.4,73723.66,66.8,0.56471,0.00027,21.83213]
[1780035951075,26.4,73727.84,66.8,0.56583,0.00027,21.82313]
[1780035951685,26.4,73727.84,66.8,0.56583,0.00027,21.82313]
[1780035951717,26.4,73727.84,66.8,0.56583,0.00027,21.82313]
[1780035952067,26.4,73727.84,66.8,0.56583,0.00027,21.82313]
[1780035952146,26.4,73726.97,66.8,0.5656,0.00027,21.82502]
[1780035952813,26.4,73722.0,66.8,0.56426,0.00027,21.83569]
[1780035953753,26.4,73722.0,66.8,0.56426,0.00027,21.83569]
[1780035955534,26.41,73720.32,66.8,0.5638,0.00027,21.83928]
[1780035956615,26.41,73718.09,66.8,0.5632,0.00027,21.84394]
[1780035957635,26.41,73717.98,66.8,0.56317,0.00027,21.84418]
[1780035962135,26.41,73716.49,66.8,0.56276,0.00027,21.84735]
[1780035961819,26.41,73705.83,66.8,0.55989,0.00027,21.86874]
[1780035962540,26.41,73705.83,66.8,0.55989,0.00027,21.86874]
[1780035962753,26.41,73697.3,66.8,0.55759,0.00027,21.88505]
[1780035963452,26.41,73697.3,66.8,0.55759,0.00027,21.88505]
[1780035965317,26.41,73693.86,66.8,0.55666,0.00027,21.89143]
[1780035966424,26.41,73693.1,66.8,0.55646,0.00027,21.89282]
[1780035966699,26.41,73693.1,66.8,0.55646,0.00027,21.89282]
[1780035966711,26.41,73693.1,66.8,0.55646,0.00027,21.89282]
[1780035966785,26.41,73693.1,66.8,0.55646,0.00027,21.89282]
[1780035967607,26.41,73691.34,66.8,0.55598,0.00027,21.89602]
[1780035970704,26.41,73685.15,66.8,0.55431,0.00027,21.90703]
[1780035971722,26.41,73684.03,66.8,0.55401,0.00027,21.90898]
[1780035975926,26.42,73686.03,66.8,0.55454,0.00027,21.90553]
[1780035976048,26.42,73686.03,66.8,0.55454,0.00027,21.90553]
[1780035977007,26.42,73687.71,66.8,0.55499,0.00027,21.90258]
[1780035979364,26.42,73683.21,66.8,0.55378,0.00027,21.91046]
[1780035984913,26.42,73683.21,66.8,0.55377,0.00027,21.91051]
[1780035986564,26.42,73683.26,66.8,0.55378,0.00027,21.91043]
[1780035991967,26.43,73681.04,66.8,0.55319,0.00027,21.91053]
[1780035992221,26.43,73681.04,66.8,0.55319,0.00027,21.91053]
[1780035993718,26.43,73679.69,66.8,0.55282,0.00027,21.91282]
[1780035994063,26.43,73679.69,66.8,0.55282,0.00027,21.91282]
[1780035994634,26.43,73678.97,66.8,0.55263,0.00027,21.91403]
[1780035995430,26.43,73679.69,66.8,0.55282,0.00027,21.91282]
[1780035997563,26.43,73680.09,66.8,0.55293,0.00027,21.91213]
[1780035997579,26.43,73680.09,66.8,0.55293,0.00027,21.91213]
[1780035997623,26.43,73680.09,66.8,0.55293,0.00027,21.91213]
[1780035998011,26.42,73675.71,66.8,0.55175,0.00027,21.91945]
[1780035998221,26.42,73675.71,66.8,0.55175,0.00027,21.91945]
[1780036000191,26.42,73673.83,66.8,0.55124,0.00027,21.92253]
[1780036003641,26.42,73673.94,66.8,0.55127,0.00027,21.92236]
[1780036003665,26.42,73673.94,66.8,0.55127,0.00027,21.92236]
[1780036007693,26.42,73677.58,66.8,0.55226,0.00027,21.91634]
[1780036007695,26.42,73677.58,66.8,0.55226,0.00027,21.91634]
[1780036013588,26.43,73677.14,66.8,0.55213,0.00027,21.91713]
[1780036018203,26.43,73677.92,66.8,0.55233,0.00027,21.91587]
[1780036024737,26.43,73681.45,66.8,0.55329,0.00027,21.90992]
[1780036030239,26.43,73682.83,66.8,0.55366,0.00027,21.90754]
[1780036035891,26.43,73683.16,66.8,0.55375,0.00027,21.90696]
[1780036041316,26.43,73682.93,66.8,0.55369,0.00027,21.90735]
[1780036046574,26.43,73685.63,66.8,0.55442,0.00027,21.90267]
[1780036052392,26.43,73684.91,66.8,0.55423,0.00027,21.90017]
[1780036053522,26.43,73684.91,66.8,0.55423,0.00027,21.90017]
[1780036060059,26.43,73682.92,66.8,0.5537,0.00027,21.90361]
[1780036061449,26.43,73682.95,66.8,0.5537,0.00027,21.90358]
[1780036062362,26.43,73682.95,66.8,0.5537,0.00027,21.9036]
[1780036063304,26.43,73682.15,66.8,0.55348,0.00027,21.90498]
[1780036065796,26.43,73681.34,66.8,0.55326,0.00027,21.90639]
[1780036070500,26.43,73681.27,66.8,0.55324,0.00027,21.90651]
[1780036070962,26.43,73681.27,66.8,0.55324,0.00027,21.90651]
[1780036071991,26.43,73682.33,66.8,0.55353,0.00027,21.90469]
[1780036073035,26.44,73682.42,66.8,0.55355,0.00027,21.90456]
[1780036074884,26.44,73682.39,66.8,0.55354,0.00027,21.90462]
[1780036075618,26.44,73682.36,66.8,0.55353,0.00027,21.90469]
[1780036081599,26.44,73682.93,66.8,0.55368,0.00027,21.90372]
[1780036086634,26.44,73682.36,66.8,0.55353,0.00027,21.90468]
[1780036087540,26.44,73682.36,66.8,0.55353,0.00027,21.90468]
[1780036089680,26.44,73682.44,66.8,0.55355,0.00027,21.90454]
[1780036091518,26.44,73682.41,66.8,0.55355,0.00027,21.90458]
[1780036097711,26.44,73682.39,66.8,0.55354,0.00027,21.9046]
[1780036100713,26.43,73684.01,66.8,0.55398,0.00027,21.9018]
[1780036101030,26.43,73684.01,66.8,0.55398,0.00027,21.9018]
[1780036101489,26.43,73683.76,66.8,0.55391,0.00027,21.90223]
[1780036101742,26.44,73697.46,66.8,0.55761,0.00027,21.8776]
[1780036102749,26.44,73701.46,66.8,0.55869,0.00027,21.87005]
[1780036106777,26.44,73696.2,66.8,0.55727,0.00027,21.87995]
[1780036112228,26.44,73698.1,66.8,0.55778,0.00027,21.87641]
[1780036114833,26.44,73692.66,66.8,0.55632,0.00027,21.88272]
[1780036116185,26.44,73692.66,66.8,0.55632,0.00027,21.88272]
[1780036116282,26.44,73692.66,66.8,0.55632,0.00027,21.88272]
[1780036116703,26.44,73691.62,66.8,0.55604,0.00027,21.88462]
[1780036116847,26.44,73684.06,66.8,0.554,0.00027,21.898]
[1780036118861,26.44,73678.99,66.8,0.55263,0.00027,21.90665]
[1780036121840,26.43,73675.98,66.8,0.55182,0.00027,21.91164]
[1780036126917,26.43,73675.87,66.8,0.5518,0.00027,21.91177]
[1780036127344,26.43,73675.87,66.8,0.5518,0.00027,21.91177]
[1780036132966,26.43,73674.41,66.8,0.55141,0.00027,21.91411]
[1780036138002,26.42,73674.51,66.8,0.55145,0.00027,21.91391]
[1780036146066,26.42,73674.54,66.8,0.55146,0.00027,21.9138]
[1780036151101,26.41,73674.38,66.8,0.55142,0.00027,21.91402]
[1780036157143,26.41,73674.67,66.8,0.55151,0.00027,21.91349]
[1780036165871,26.41,73674.58,66.8,0.55149,0.00027,21.91361]
[1780036167541,26.4,73674.61,66.8,0.5515,0.00027,21.91352]
[1780036173255,26.4,73674.39,66.8,0.55146,0.00027,21.91009]
[1780036178290,26.39,73674.61,66.8,0.55152,0.00027,21.90969]
[1780036183325,26.39,73674.83,66.8,0.55159,0.00027,21.90929]
[1780036187794,26.39,73674.04,66.8,0.55138,0.00027,21.91055]
[1780036187799,26.39,73674.04,66.8,0.55138,0.00027,21.91055]
[1780036188360,26.39,73672.54,66.8,0.55097,0.00027,21.91301]
[1780036189757,26.39,73670.78,66.8,0.55049,0.00027,21.91585]
[1780036195409,26.39,73670.85,66.8,0.55051,0.00027,21.91576]
[1780036201058,26.39,73672.93,66.8,0.55107,0.00027,21.91241]
[1780036201569,26.39,73674.12,66.8,0.55139,0.00027,21.91048]
[1780036202133,26.39,73674.12,66.8,0.55139,0.00027,21.91048]
[1780036202179,26.39,73667.57,66.8,0.54962,0.00027,21.921]
[1780036202433,26.39,73667.57,66.8,0.54962,0.00027,21.921]
[1780036203925,26.4,73665.02,66.8,0.54893,0.00027,21.925]
[1780036204649,26.4,73664.63,66.8,0.54882,0.00027,21.92562]
[1780036210436,26.41,73662.69,66.8,0.54827,0.00027,21.92871]
[1780036213664,26.41,73661.66,66.8,0.54799,0.00027,21.93033]
[1780036219496,26.43,73659.74,66.8,0.54745,0.00027,21.93331]
[1780036223944,26.43,73659.71,66.8,0.54743,0.00027,21.93343]
[1780036225662,26.44,73659.92,66.8,0.54748,0.00027,21.93314]
[1780036230529,26.44,73659.4,66.8,0.54733,0.00027,21.934]
[1780036235690,26.45,73659.46,66.8,0.54734,0.00027,21.93027]
[1780036240725,26.46,73659.95,66.8,0.54746,0.00027,21.92962]
[1780036245852,26.47,73660.51,66.8,0.5476,0.00027,21.92885]
[1780036249359,26.47,73660.08,66.8,0.54748,0.00027,21.92954]
[1780036250732,26.48,73659.96,66.8,0.54744,0.00027,21.92975]
[1780036251692,26.48,73659.81,66.8,0.5474,0.00027,21.92999]
[1780036254732,26.48,73659.4,66.8,0.54728,0.00027,21.93065]
[1780036254821,26.48,73659.4,66.8,0.54728,0.00027,21.93065]
[1780036255993,26.48,73658.81,66.8,0.54712,0.00027,21.93153]
[1780036256293,26.48,73658.81,66.8,0.54712,0.00027,21.93153]
[1780036256400,26.49,73650.09,66.8,0.54476,0.00027,21.94402]
[1780036257395,26.49,73650.09,66.8,0.54476,0.00027,21.94402]
[1780036258342,26.49,73648.83,66.8,0.54442,0.00027,21.94576]
[1780036263886,26.5,73652.41,66.8,0.54537,0.00027,21.94086]
[1780036269105,26.5,73652.51,66.8,0.54539,0.00027,21.94077]
[1780036272497,26.51,73651.48,66.8,0.5451,0.00027,21.94226]
[1780036277547,26.51,73652.09,66.8,0.54526,0.00027,21.94147]
[1780036281143,26.52,73652.49,66.8,0.54536,0.00027,21.94094]
[1780036286109,26.53,73652.83,66.8,0.54544,0.00027,21.94052]
[1780036287482,26.53,73652.83,66.8,0.54544,0.00027,21.94054]
[1780036291688,26.53,73650.85,66.8,0.5449,0.00027,21.93963]
[1780036291694,26.53,73650.85,66.8,0.5449,0.00027,21.93963]
[1780036293442,26.53,73650.8,66.8,0.54489,0.00027,21.93971]
[1780036298579,26.54,73649.19,66.8,0.54445,0.00027,21.94199]
[1780036298849,26.54,73649.19,66.8,0.54445,0.00027,21.94199]
[1780036299860,26.54,73648.9,66.8,0.54437,0.00027,21.94239]
[1780036306181,26.55,73649.3,66.8,0.54446,0.00027,21.94191]
[1780036307666,26.55,73649.17,66.8,0.54443,0.00027,21.9421]
[1780036308478,26.55,73649.17,66.8,0.54443,0.00027,21.9421]
[1780036312739,26.56,73648.5,66.8,0.54424,0.00027,21.94305]
[1780036315921,26.56,73648.33,66.8,0.54419,0.00027,21.9433]
[1780036321286,26.56,73648.09,66.8,0.54412,0.00027,21.94368]
[1780036324508,26.57,73645.92,66.8,0.54353,0.00027,21.94661]
[1780036325882,26.57,73647.34,66.8,0.54391,0.00027,21.94472]
[1780036326595,26.57,73647.44,66.8,0.54394,0.00027,21.94459]
[1780036328395,26.57,73645.01,66.8,0.54328,0.00027,21.94786]
[1780036334413,26.58,73642.35,66.8,0.54255,0.00027,21.95139]
[1780036337910,26.58,73644.21,66.8,0.54305,0.00027,21.94897]
[1780036338926,26.58,73645.53,66.8,0.54341,0.00027,21.94723]
[1780036339396,26.58,73645.53,66.8,0.54341,0.00027,21.94723]
[1780036339447,26.58,73647.68,66.8,0.54399,0.00027,21.94435]
[1780036340576,26.58,73647.68,66.8,0.54399,0.00027,21.94435]
[1780036341462,26.58,73649.96,66.8,0.5446,0.00027,21.94125]
[1780036346497,26.58,73650.0,66.8,0.54461,0.00027,21.94122]
[1780036347128,26.58,73650.0,66.8,0.54461,0.00027,21.94122]
[1780036347815,26.58,73650.21,66.8,0.54466,0.00027,21.94093]
[1780036348338,26.58,73650.21,66.8,0.54466,0.00027,21.94093]
[1780036348512,26.58,73653.26,66.8,0.54549,0.00027,21.9367]
[1780036350541,26.58,73655.15,66.8,0.54599,0.00027,21.93403]
[1780036353043,26.59,73655.88,66.8,0.54619,0.00027,21.92927]
[1780036353547,26.59,73655.42,66.8,0.54607,0.00027,21.92994]
[1780036355429,26.59,73655.56,66.8,0.5461,0.00027,21.92974]
[1780036356363,26.59,73655.5,66.8,0.54609,0.00027,21.92984]
[1780036360637,26.59,73653.86,66.8,0.54564,0.00027,21.9322]
[1780036361603,26.59,73661.97,66.8,0.54782,0.00027,21.92043]
[1780036362610,26.59,73667.5,66.8,0.54931,0.00027,21.91203]
[1780036363550,26.59,73667.5,66.8,0.54931,0.00027,21.91203]
[1780036365838,26.59,73668.27,66.8,0.54952,0.00027,21.91085]
[1780036368657,26.6,73671.16,66.8,0.55029,0.00027,21.90633]
[1780036369556,26.6,73671.16,66.8,0.55029,0.00027,21.90633]
[1780036374694,26.6,73670.65,66.8,0.55015,0.00027,21.90717]
[1780036380736,26.6,73670.02,66.8,0.54998,0.00027,21.90817]
[1780036383164,26.6,73669.68,66.8,0.54989,0.00027,21.9087]
[1780036383181,26.6,73669.33,66.8,0.54979,0.00027,21.90925]
[1780036384073,26.6,73669.33,66.8,0.54979,0.00027,21.90925]
[1780036384094,26.6,73665.1,66.8,0.54865,0.00027,21.91579]
[1780036385321,26.6,73665.1,66.8,0.54865,0.00027,21.91579]
[1780036386314,26.6,73662.81,66.8,0.54803,0.00027,21.91928]
[1780036387118,26.6,73662.28,66.8,0.54789,0.00027,21.92007]
[1780036390811,26.61,73662.62,66.8,0.54798,0.00027,21.9196]
[1780036391076,26.61,73662.62,66.8,0.54798,0.00027,21.9196]
[1780036391885,26.61,73661.7,66.8,0.54773,0.00027,21.92098]
[1780036395207,26.61,73658.77,66.8,0.54694,0.00027,21.92532]
[1780036396454,26.61,73658.76,66.8,0.54693,0.00027,21.92534]
[1780036397322,26.61,73658.37,66.8,0.54683,0.00027,21.92593]
[1780036397561,26.61,73658.37,66.8,0.54683,0.00027,21.92593]
[1780036398166,26.61,73655.5,66.8,0.54605,0.00027,21.93006]
[1780036398268,26.61,73642.64,66.8,0.54259,0.00027,21.94756]
[1780036399059,26.61,73642.64,66.8,0.54259,0.00027,21.94756]
[1780036399138,26.61,73635.95,66.8,0.54079,0.00027,21.95601]
[1780036399798,26.61,73635.95,66.8,0.54079,0.00027,21.95601]
[1780036399814,26.61,73635.95,66.8,0.54079,0.00027,21.95601]
[1780036400795,26.61,73632.72,66.8,0.53992,0.00027,21.95993]
[1780036401648,26.61,73632.72,66.8,0.53992,0.00027,21.95993]
[1780036402499,26.61,73624.66,66.8,0.53774,0.00027,21.96925]
[1780036404362,26.61,73621.72,66.8,0.53695,0.00027,21.97248]
[1780036405924,26.61,73620.88,66.8,0.53672,0.00027,21.9734]
[1780036406160,26.61,73620.88,66.8,0.53672,0.00027,21.9734]
[1780036407655,26.62,73621.64,66.8,0.53693,0.00027,21.97258]
[1780036409205,26.62,73619.76,66.8,0.53642,0.00027,21.9746]
[1780036411687,26.62,73620.55,66.8,0.53663,0.00027,21.97377]
[1780036414526,26.62,73619.68,66.8,0.5364,0.00027,21.97097]
[1780036417437,26.62,73619.65,66.8,0.53639,0.00027,21.97101]
[1780036417439,26.62,73619.65,66.8,0.53639,0.00027,21.97101]
[1780036417606,26.62,73619.65,66.8,0.53639,0.00027,21.97101]
[1780036417623,26.62,73619.65,66.8,0.53639,0.00027,21.97101]
[1780036419009,26.62,73615.46,66.8,0.53526,0.00027,21.97539]
[1780036424248,26.62,73615.1,66.8,0.53516,0.00027,21.97577]
[1780036430087,26.63,73614.86,66.8,0.53509,0.00027,21.97604]
[1780036435122,26.63,73614.23,66.8,0.53491,0.00027,21.97669]
[1780036436447,26.63,73614.23,66.8,0.53491,0.00027,21.97669]
[1780036437136,26.63,73618.41,66.8,0.53604,0.00027,21.9724]
[1780036438501,26.63,73618.41,66.8,0.53604,0.00027,21.9724]
[1780036442026,26.64,73620.92,66.8,0.53671,0.00027,21.96974]
[1780036444070,26.64,73620.46,66.8,0.53659,0.00027,21.97023]
[1780036446536,26.64,73619.46,66.8,0.53632,0.00027,21.97131]
[1780036452242,26.64,73620.08,66.8,0.53648,0.00027,21.97066]
[1780036457277,26.64,73619.96,66.8,0.53645,0.00027,21.9708]
[1780036462312,26.64,73619.61,66.8,0.53635,0.00027,21.97119]
[1780036467347,26.65,73620.34,66.8,0.53655,0.00027,21.97042]
[1780036472382,26.65,73619.47,66.8,0.53631,0.00027,21.96763]
[1780036478424,26.65,73617.64,66.8,0.53582,0.00027,21.96957]
[1780036482512,26.65,73615.91,66.8,0.53535,0.00027,21.97137]
[1780036482830,26.66,73615.33,66.8,0.53519,0.00027,21.97197]
[1780036483735,26.66,73615.33,66.8,0.53519,0.00027,21.97197]
[1780036485067,26.66,73614.17,66.8,0.53488,0.00027,21.97315]
[1780036485689,26.66,73614.17,66.8,0.53488,0.00027,21.97315]
[1780036495545,26.67,73614.79,66.8,0.53503,0.00027,21.97257]
[1780036500580,26.67,73614.36,66.8,0.53492,0.00027,21.97302]
[1780036509643,26.68,73614.19,66.8,0.53486,0.00027,21.97323]
[1780036514678,26.68,73611.89,66.8,0.53424,0.00027,21.97553]
[1780036519714,26.68,73610.38,66.8,0.53383,0.00027,21.97702]
[1780036524749,26.69,73615.09,66.8,0.53509,0.00027,21.97238]
[1780036528417,26.69,73614.92,66.8,0.53504,0.00027,21.97256]
[1780036532952,26.69,73614.59,66.8,0.53495,0.00027,21.9729]
[1780036538848,26.7,73614.44,66.8,0.53491,0.00027,21.96935]
[1780036544890,26.7,73614.45,66.8,0.53491,0.00027,21.96936]
[1780036548465,26.7,73614.05,66.8,0.5348,0.00027,21.96977]
[1780036548975,26.7,73613.61,66.8,0.53468,0.00027,21.97021]
[1780036556775,26.71,73612.35,66.8,0.53434,0.00027,21.97148]
[1780036563821,26.71,73612.42,66.8,0.53435,0.00027,21.97144]
[1780036568914,26.72,73612.03,66.8,0.53424,0.00027,21.97184]
[1780036568968,26.72,73612.03,66.8,0.53424,0.00027,21.97184]
[1780036569015,26.72,73612.03,66.8,0.53424,0.00027,21.97184]
[1780036571757,26.72,73611.63,66.8,0.53414,0.00027,21.97222]
[1780036575920,26.71,73611.41,66.8,0.53409,0.00027,21.9724]
[1780036580595,26.7,73611.69,66.8,0.53417,0.00027,21.97209]
[1780036585426,26.7,73611.69,66.8,0.53417,0.00027,21.97207]
[1780036585528,26.69,73610.89,66.8,0.53396,0.00027,21.97284]
[1780036590606,26.7,73610.98,66.8,0.53398,0.00027,21.97276]
[1780036596247,26.7,73613.44,66.8,0.53464,0.00027,21.96664]
[1780036601282,26.7,73614.11,66.8,0.53482,0.00027,21.96598]
[1780036605782,26.71,73614.63,66.8,0.53496,0.00027,21.96547]
[1780036607533,26.71,73618.52,66.8,0.53601,0.00027,21.96148]
[1780036613366,26.71,73619.53,66.8,0.53628,0.00027,21.96043]
[1780036616257,26.71,73618.91,66.8,0.53611,0.00027,21.96109]
[1780036617110,26.71,73616.0,66.8,0.53532,0.00027,21.9641]
[1780036621911,26.71,73612.35,66.8,0.53434,0.00027,21.96778]
[1780036622429,26.72,73612.33,66.8,0.53433,0.00027,21.9678]
[1780036625749,26.71,73610.07,66.8,0.53373,0.00027,21.96999]
[1780036625935,26.71,73610.07,66.8,0.53373,0.00027,21.96999]
[1780036626457,26.71,73603.75,66.8,0.53202,0.00027,21.97586]
[1780036628471,26.71,73599.07,66.8,0.53077,0.00027,21.97993]
[1780036633506,26.7,73598.23,66.8,0.53055,0.00027,21.98061]
[1780036635950,26.69,73598.09,66.8,0.53051,0.00027,21.98072]
[1780036636682,26.69,73598.09,66.8,0.53051,0.00027,21.98072]
[1780036643577,26.69,73598.49,66.8,0.53062,0.00027,21.98037]
[1780036649619,26.69,73598.65,66.8,0.53067,0.00027,21.98024]
[1780036653065,26.69,73598.59,66.8,0.53065,0.00027,21.97656]
[1780036660538,26.69,73598.47,66.8,0.53062,0.00027,21.97666]
[1780036661403,26.69,73598.47,66.8,0.53062,0.00027,21.97667]
[1780036661705,26.69,73597.73,66.8,0.53042,0.00027,21.97729]
[1780036662652,26.69,73597.73,66.8,0.53042,0.00027,21.97729]
[1780036664726,26.69,73591.76,66.8,0.52881,0.00027,21.98212]
[1780036667626,26.69,73589.01,66.8,0.52807,0.00027,21.98422]
[1780036668084,26.69,73589.01,66.8,0.52807,0.00027,21.98422]
[1780036671139,26.69,73588.2,66.8,0.52785,0.00027,21.98482]
[1780036671346,26.69,73588.2,66.8,0.52785,0.00027,21.98482]
[1780036680851,26.67,73586.5,66.8,0.52741,0.00027,21.98602]
[1780036686893,26.66,73585.74,66.8,0.52721,0.00027,21.98655]
[1780036691928,26.66,73584.72,66.8,0.52694,0.00027,21.98725]
[1780036697541,26.65,73585.07,66.8,0.52704,0.00027,21.98699]
[1780036703038,26.64,73585.93,66.8,0.52728,0.00027,21.98634]
[1780036706681,26.64,73584.89,66.8,0.527,0.00027,21.98708]
[1780036707330,26.63,73582.97,66.8,0.52648,0.00027,21.98842]
[1780036707443,26.63,73582.97,66.8,0.52648,0.00027,21.98842]
[1780036707503,26.63,73580.5,66.8,0.52581,0.00027,21.99011]
[1780036713134,26.63,73580.37,66.8,0.52578,0.00027,21.98647]
[1780036718169,26.63,73575.46,66.8,0.52445,0.00027,21.98962]
[1780036720592,26.63,73575.66,66.8,0.52451,0.00027,21.98949]
[1780036722539,26.63,73575.32,66.8,0.52442,0.00027,21.9897]
[1780036723744,26.63,73574.76,66.8,0.52426,0.00027,21.99005]
[1780036726759,26.63,73574.44,66.8,0.52418,0.00027,21.99024]
[1780036726860,26.63,73574.44,66.8,0.52418,0.00027,21.99024]
[1780036732267,26.63,73577.13,66.8,0.52491,0.00027,21.98856]
[1780036736295,26.63,73572.69,66.8,0.5237,0.00027,21.99129]
[1780036738316,26.63,73572.7,66.8,0.52371,0.00027,21.99129]
[1780036740819,26.63,73572.63,66.8,0.52369,0.00027,21.99133]
[1780036740884,26.63,73575.21,66.8,0.52438,0.00027,21.98978]
[1780036741331,26.63,73580.55,66.8,0.52583,0.00027,21.98635]
[1780036743534,26.63,73582.34,66.8,0.52631,0.00027,21.98514]
[1780036743652,26.63,73582.34,66.8,0.52631,0.00027,21.98514]
[1780036749386,26.64,73581.98,66.8,0.52621,0.00027,21.9854]
[1780036754421,26.64,73584.83,66.8,0.52698,0.00027,21.98342]
[1780036756115,26.64,73585.33,66.8,0.52711,0.00027,21.98306]
[1780036756744,26.64,73585.33,66.8,0.52711,0.00027,21.98306]
[1780036760025,26.64,73585.41,66.8,0.52714,0.00027,21.98301]
[1780036760884,26.64,73585.41,66.8,0.52714,0.00027,21.98301]
[1780036761662,26.65,73585.42,66.8,0.52714,0.00027,21.983]
[1780036762481,26.65,73585.4,66.8,0.52713,0.00027,21.98302]
[1780036767513,26.64,73585.11,66.8,0.52705,0.00027,21.98322]
[1780036771418,26.64,73585.04,66.8,0.52704,0.00027,21.98327]
[1780036773206,26.64,73584.42,66.8,0.52687,0.00027,21.97999]
[1780036778033,26.65,73584.3,66.8,0.52684,0.00027,21.98008]
[1780036778741,26.65,73584.3,66.8,0.52684,0.00027,21.98008]
[1780036784388,26.66,73584.33,66.8,0.52684,0.00027,21.98008]
[1780036784620,26.66,73584.33,66.8,0.52684,0.00027,21.98008]
[1780036791687,26.66,73585.0,66.8,0.52702,0.00027,21.97961]
[1780036793154,26.66,73585.22,66.8,0.52708,0.00027,21.97945]
[1780036798736,26.65,73587.47,66.8,0.52769,0.00027,21.9778]
[1780036803771,26.65,73587.78,66.8,0.52778,0.00027,21.97756]
[1780036808807,26.64,73587.94,66.8,0.52782,0.00027,21.97743]
[1780036813841,26.64,73587.82,66.8,0.52779,0.00027,21.97751]
[1780036816137,26.64,73587.8,66.8,0.52779,0.00027,21.97752]
[1780036823451,26.64,73585.48,66.8,0.52716,0.00027,21.97921]
[1780036828999,26.63,73585.24,66.8,0.5271,0.00027,21.97937]
[1780036838011,26.64,73585.34,66.8,0.52713,0.00027,21.97559]
[1780036841078,26.64,73585.41,66.8,0.52715,0.00027,21.97554]
[1780036841256,26.64,73585.41,66.8,0.52715,0.00027,21.97554]
[1780036841345,26.64,73585.41,66.8,0.52715,0.00027,21.97554]
[1780036847075,26.64,73589.55,66.8,0.52827,0.00027,21.97248]
[1780036852110,26.64,73589.55,66.8,0.52827,0.00027,21.97248]
[1780036857493,26.64,73589.6,66.8,0.52828,0.00027,21.97245]
[1780036857607,26.64,73589.6,66.8,0.52828,0.00027,21.97245]
[1780036859159,26.64,73594.36,66.8,0.52957,0.00027,21.96871]
[1780036864194,26.64,73596.49,66.8,0.53014,0.00027,21.96696]
[1780036870236,26.64,73596.23,66.8,0.53007,0.00027,21.96718]
[1780036877684,26.64,73596.32,66.8,0.5301,0.00027,21.9671]
[1780036883328,26.64,73597.09,66.8,0.53031,0.00027,21.96646]
[1780036888363,26.64,73596.36,66.8,0.53011,0.00027,21.96706]
[1780036893399,26.64,73595.82,66.8,0.52997,0.00027,21.96378]
[1780036898434,26.64,73596.16,66.8,0.53006,0.00027,21.96349]
[1780036903469,26.64,73596.56,66.8,0.53017,0.00027,21.96316]
[1780036908505,26.63,73596.73,66.8,0.53022,0.00027,21.96301]
[1780036909840,26.63,73596.73,66.8,0.53022,0.00027,21.96301]
[1780036915554,26.63,73596.8,66.8,0.53024,0.00027,21.96295]
[1780036917098,26.63,73596.8,66.8,0.53024,0.00027,21.96295]
[1780036926631,26.63,73598.19,66.8,0.53061,0.00027,21.96177]
[1780036931666,26.63,73597.94,66.8,0.53055,0.00027,21.96198]
[1780036936701,26.63,73597.39,66.8,0.5304,0.00027,21.96244]
[1780036941736,26.63,73597.41,66.8,0.53041,0.00027,21.96242]
[1780036946771,26.63,73597.93,66.8,0.53055,0.00027,21.96198]
[1780036951806,26.63,73597.8,66.8,0.53052,0.00027,21.95836]
[1780036956842,26.62,73598.7,66.8,0.53076,0.00027,21.95759]
[1780036961876,26.62,73598.2,66.8,0.53063,0.00027,21.95801]
[1780036967918,26.62,73597.2,66.8,0.53036,0.00027,21.95885]
[1780036973532,26.62,73596.96,66.8,0.53029,0.00027,21.95905]
[1780036978996,26.62,73597.9,66.8,0.53055,0.00027,21.95825]
[1780036984031,26.62,73597.37,66.8,0.53041,0.00027,21.9587]
[1780036989066,26.62,73597.48,66.8,0.53044,0.00027,21.9586]
[1780036994103,26.62,73597.05,66.8,0.53032,0.00027,21.95896]
[1780036999138,26.62,73596.88,66.8,0.53027,0.00027,21.9591]
[1780037004286,26.62,73596.57,66.8,0.53019,0.00027,21.95936]
[1780037010215,26.62,73597.2,66.8,0.53036,0.00027,21.95883]
[1780037015250,26.62,73597.21,66.8,0.53037,0.00027,21.95509]
[1780037021292,26.61,73597.74,66.8,0.53051,0.00027,21.95464]
[1780037026327,26.61,73597.77,66.8,0.53052,0.00027,21.95461]
[1780037031362,26.61,73598.45,66.8,0.53071,0.00027,21.95403]
[1780037033496,26.61,73598.46,66.8,0.53071,0.00027,21.95402]
[1780037037414,26.61,73598.31,66.8,0.53067,0.00027,21.95414]
[1780037043449,26.61,73598.0,66.8,0.53059,0.00027,21.9544]
[1780037048484,26.61,73597.91,66.8,0.53056,0.00027,21.95448]
[1780037053689,26.61,73598.73,66.8,0.53078,0.00027,21.95378]
[1780037054527,26.61,73605.36,66.8,0.53258,0.00027,21.94788]
[1780037055408,26.61,73605.36,66.8,0.53258,0.00027,21.94788]
[1780037055534,26.61,73606.9,66.8,0.533,0.00027,21.94645]
[1780037059910,26.61,73607.2,66.8,0.53307,0.00027,21.94618]
[1780037060012,26.61,73606.79,66.8,0.53296,0.00027,21.94657]
[1780037065529,26.62,73605.99,66.8,0.53274,0.00027,21.94733]
[1780037071646,26.62,73606.17,66.8,0.53279,0.00027,21.94345]
[1780037076682,26.63,73606.56,66.8,0.53289,0.00027,21.9431]
[1780037081717,26.63,73606.28,66.8,0.53282,0.00027,21.94337]
[1780037082700,26.63,73606.28,66.8,0.53282,0.00027,21.94337]
[1780037082724,26.63,73606.47,66.8,0.53287,0.00027,21.9432]
[1780037088078,26.63,73607.59,66.8,0.53317,0.00027,21.94215]
[1780037093802,26.63,73606.87,66.8,0.53297,0.00027,21.94283]
[1780037095407,26.63,73606.61,66.8,0.5329,0.00027,21.94308]
[1780037095444,26.63,73606.61,66.8,0.5329,0.00027,21.94308]
[1780037095817,26.63,73606.73,66.8,0.53293,0.00027,21.94297]
[1780037100855,26.63,73606.84,66.8,0.53297,0.00027,21.94286]
[1780037105406,26.63,73605.11,66.8,0.5325,0.00027,21.94446]
[1780037105888,26.63,73605.62,66.8,0.53264,0.00027,21.94399]
[1780037110924,26.63,73606.67,66.8,0.53292,0.00027,21.943]
[1780037113338,26.63,73606.72,66.8,0.53294,0.00027,21.94295]
[1780037113360,26.62,73606.36,66.8,0.53284,0.00027,21.94328]
[1780037115406,26.62,73607.07,66.8,0.53304,0.00027,21.94261]
[1780037115507,26.62,73607.07,66.8,0.53304,0.00027,21.94261]
[1780037120378,26.62,73608.04,66.8,0.5333,0.00027,21.94168]
[1780037120696,26.62,73608.04,66.8,0.5333,0.00027,21.94168]
[1780037120722,26.62,73608.04,66.8,0.5333,0.00027,21.94168]
[1780037121010,26.62,73608.04,66.8,0.5333,0.00027,21.94168]
[1780037121462,26.62,73611.39,66.8,0.53421,0.00027,21.93844]
[1780037122000,26.62,73616.65,66.8,0.53563,0.00027,21.93313]
[1780037127036,26.62,73617.08,66.8,0.53574,0.00027,21.9327]
[1780037127698,26.62,73617.08,66.8,0.53574,0.00027,21.9327]
[1780037128305,26.62,73617.08,66.8,0.53574,0.00027,21.9327]
[1780037131286,26.63,73617.56,66.8,0.53587,0.00027,21.93221]
[1780037134723,26.63,73617.55,66.8,0.53587,0.00027,21.92849]
[1780037140127,26.63,73617.24,66.8,0.53578,0.00027,21.92884]
[1780037143458,26.63,73617.24,66.8,0.53578,0.00027,21.92884]
[1780037143477,26.63,73617.24,66.8,0.53578,0.00027,21.92884]
[1780037143672,26.63,73617.24,66.8,0.53578,0.00027,21.92884]
[1780037143911,26.63,73617.24,66.8,0.53578,0.00027,21.92884]
[1780037143943,26.63,73617.24,66.8,0.53578,0.00027,21.92884]
[1780037144155,26.63,73614.21,66.8,0.53496,0.00027,21.93195]
[1780037145162,26.63,73608.26,66.8,0.53335,0.00027,21.93779]
[1780037150197,26.63,73608.61,66.8,0.53345,0.00027,21.93744]
[1780037154717,26.63,73609.46,66.8,0.53368,0.00027,21.93661]
[1780037155405,26.63,73609.46,66.8,0.53368,0.00027,21.93661]
[1780037156239,26.63,73609.16,66.8,0.5336,0.00027,21.9369]
[1780037157714,26.63,73609.07,66.8,0.53358,0.00027,21.93699]
[1780037158254,26.63,73608.57,66.8,0.53344,0.00027,21.93747]
[1780037163296,26.62,73608.0,66.8,0.53329,0.00027,21.93799]
[1780037165404,26.62,73608.01,66.8,0.5333,0.00027,21.93798]
[1780037166310,26.62,73608.75,66.8,0.5335,0.00027,21.93728]
[1780037171345,26.63,73608.34,66.8,0.53338,0.00027,21.93769]
[1780037172672,26.63,73608.28,66.8,0.53336,0.00027,21.93775]
[1780037173359,26.63,73608.03,66.8,0.5333,0.00027,21.93798]
[1780037178394,26.62,73609.63,66.8,0.53373,0.00027,21.93644]
[1780037178881,26.62,73609.63,66.8,0.53373,0.00027,21.93644]
[1780037179130,26.62,73609.63,66.8,0.53373,0.00027,21.93644]
[1780037179401,26.62,73615.93,66.8,0.53544,0.00027,21.93016]
[1780037182631,26.63,73617.25,66.8,0.53579,0.00027,21.9288]
[1780037188464,26.63,73617.57,66.8,0.53587,0.00027,21.92848]
[1780037193504,26.63,73617.23,66.8,0.53578,0.00027,21.92511]
[1780037195379,26.63,73617.23,66.8,0.53578,0.00027,21.92511]
[1780037201564,26.64,73617.36,66.8,0.53581,0.00027,21.925]
[1780037202974,26.64,73617.36,66.8,0.53581,0.00027,21.925]
[1780037208613,26.64,73619.27,66.8,0.53633,0.00027,21.92301]
[1780037210960,26.64,73619.54,66.8,0.5364,0.00027,21.92272]
[1780037216668,26.64,73619.58,66.8,0.53641,0.00027,21.9227]
[1780037221704,26.65,73619.08,66.8,0.53627,0.00027,21.92324]
[1780037226739,26.65,73619.61,66.8,0.53641,0.00027,21.92269]
[1780037229075,26.65,73619.36,66.8,0.53634,0.00027,21.92296]
[1780037233846,26.65,73619.24,66.8,0.53631,0.00027,21.9231]
[1780037240212,26.65,73620.86,66.8,0.53674,0.00027,21.92139]
[1780037240810,26.66,73623.85,66.8,0.53755,0.00027,21.91813]
[1780037240840,26.66,73631.65,66.8,0.53965,0.00027,21.90919]
[1780037241795,26.66,73631.65,66.8,0.53965,0.00027,21.90919]
[1780037241838,26.66,73631.65,66.8,0.53965,0.00027,21.90919]
[1780037246475,26.66,73635.99,66.8,0.54082,0.00027,21.90396]
[1780037246749,26.66,73636.45,66.8,0.54095,0.00027,21.90339]
[1780037247704,26.66,73639.34,66.8,0.54173,0.00027,21.89979]
[1780037247704,26.66,73639.34,66.8,0.54173,0.00027,21.89979]
[1780037247866,26.66,73639.34,66.8,0.54173,0.00027,21.89979]
[1780037248699,26.66,73640.12,66.8,0.54194,0.00027,21.8988]
[1780037252392,26.66,73643.74,66.8,0.54291,0.00027,21.89415]
[1780037254959,26.66,73644.95,66.8,0.54324,0.00027,21.88883]
[1780037255460,26.66,73644.95,66.8,0.54324,0.00027,21.88883]
[1780037257099,26.66,73649.26,66.8,0.5444,0.00027,21.88307]
[1780037257635,26.66,73650.18,66.8,0.54465,0.00027,21.88182]
[1780037257835,26.66,73650.18,66.8,0.54465,0.00027,21.88182]
[1780037262994,26.67,73649.81,66.8,0.54454,0.00027,21.88236]
[1780037268032,26.67,73651.29,66.8,0.54493,0.00027,21.88036]
[1780037272610,26.67,73651.24,66.8,0.54492,0.00027,21.88045]
[1780037273069,26.67,73651.49,66.8,0.54498,0.00027,21.88012]
[1780037278104,26.67,73652.76,66.8,0.54533,0.00027,21.87832]
[1780037283139,26.67,73653.38,66.8,0.5455,0.00027,21.87741]
[1780037288405,26.66,73653.63,66.8,0.54558,0.00027,21.87703]
[1780037290414,26.66,73654.43,66.8,0.54579,0.00027,21.87589]
[1780037292966,26.66,73655.85,66.8,0.54618,0.00027,21.87384]
[1780037296849,26.65,73654.56,66.8,0.54584,0.00027,21.87564]
[1780037302274,26.65,73655.06,66.8,0.54598,0.00027,21.87488]
[1780037307298,26.64,73654.75,66.8,0.5459,0.00027,21.87528]
[1780037308897,26.64,73654.82,66.8,0.54593,0.00027,21.87516]
[1780037308915,26.64,73654.82,66.8,0.54593,0.00027,21.87516]
[1780037308931,26.64,73654.82,66.8,0.54593,0.00027,21.87516]
[1780037310429,26.64,73655.99,66.8,0.54624,0.00027,21.87348]
[1780037316372,26.63,73657.42,66.8,0.54665,0.00027,21.86761]
[1780037318987,26.63,73656.49,66.8,0.5464,0.00027,21.86893]
[1780037324428,26.64,73656.55,66.8,0.5464,0.00027,21.86891]
[1780037329463,26.64,73656.71,66.8,0.54644,0.00027,21.86873]
[1780037335505,26.65,73657.08,66.8,0.54653,0.00027,21.86825]
[1780037340540,26.65,73656.76,66.8,0.54644,0.00027,21.86876]
[1780037345575,26.66,73656.64,66.8,0.5464,0.00027,21.86898]
[1780037351725,26.66,73656.84,66.8,0.54644,0.00027,21.86874]
[1780037357337,26.67,73657.38,66.8,0.54658,0.00027,21.86801]
[1780037362685,26.68,73658.08,66.8,0.54676,0.00027,21.86706]
[1780037365949,26.68,73658.01,66.8,0.54674,0.00027,21.86719]
[1780037368450,26.68,73657.98,66.8,0.54673,0.00027,21.86724]
[1780037371757,26.68,73653.56,66.8,0.54554,0.00027,21.86979]
[1780037373599,26.68,73653.56,66.8,0.54554,0.00027,21.86979]
[1780037374259,26.68,73653.49,66.8,0.54552,0.00027,21.8699]
[1780037375590,26.68,73653.8,66.8,0.54561,0.00027,21.86947]
[1780037376541,26.68,73654.43,66.8,0.54578,0.00027,21.86857]
[1780037381828,26.68,73656.31,66.8,0.54628,0.00027,21.86594]
[1780037386863,26.69,73653.19,66.8,0.54543,0.00027,21.8704]
[1780037391899,26.69,73649.55,66.8,0.54445,0.00027,21.87545]
[1780037396934,26.7,73648.62,66.8,0.54419,0.00027,21.87674]
[1780037398526,26.7,73648.62,66.8,0.54419,0.00027,21.87674]
[1780037398547,26.7,73647.83,66.8,0.54398,0.00027,21.87782]
[1780037402304,26.7,73647.81,66.8,0.54397,0.00027,21.87785]
[1780037407657,26.7,73650.0,66.8,0.54455,0.00027,21.87492]
[1780037409414,26.7,73648.89,66.8,0.54425,0.00027,21.87644]
[1780037409516,26.71,73648.71,66.8,0.5442,0.00027,21.8767]
[1780037412280,26.71,73648.81,66.8,0.54423,0.00027,21.87656]
[1780037418084,26.7,73649.07,66.8,0.54431,0.00027,21.87616]
[1780037423295,26.7,73648.81,66.8,0.54424,0.00027,21.87648]
[1780037423301,26.7,73648.81,66.8,0.54424,0.00027,21.87648]
[1780037425405,26.69,73649.13,66.8,0.54433,0.00027,21.87603]
[1780037425884,26.69,73649.54,66.8,0.54444,0.00027,21.87546]
[1780037428918,26.69,73649.37,66.8,0.5444,0.00027,21.87568]
[1780037432732,26.69,73650.17,66.8,0.54463,0.00027,21.87081]
[1780037438224,26.68,73649.52,66.8,0.54446,0.00027,21.87165]
[1780037442058,26.68,73649.92,66.8,0.54457,0.00027,21.87108]
[1780037447286,26.68,73649.27,66.8,0.54439,0.00027,21.87199]
[1780037449972,26.68,73647.22,66.8,0.54384,0.00027,21.87477]
[1780037450031,26.68,73647.22,66.8,0.54384,0.00027,21.87477]
[1780037450065,26.68,73647.22,66.8,0.54384,0.00027,21.87477]
[1780037450643,26.68,73647.22,66.8,0.54384,0.00027,21.87477]
[1780037450661,26.69,73645.92,66.8,0.54348,0.00027,21.87652]
[1780037451323,26.69,73639.5,66.8,0.54175,0.00027,21.88483]
[1780037452322,26.69,73633.86,66.8,0.54023,0.00027,21.89179]
[1780037454788,26.69,73636.95,66.8,0.54107,0.00027,21.88802]
[1780037455344,26.69,73636.49,66.8,0.54094,0.00027,21.88859]
[1780037456048,26.69,73636.49,66.8,0.54094,0.00027,21.88859]
[1780037456386,26.69,73636.72,66.8,0.541,0.00027,21.88831]
[1780037457779,26.69,73636.55,66.8,0.54096,0.00027,21.88852]
[1780037459448,26.69,73636.62,66.8,0.54098,0.00027,21.88843]
[1780037461279,26.69,73643.02,66.8,0.5427,0.00027,21.88034]
[1780037461421,26.69,73648.01,66.8,0.54404,0.00027,21.87375]
[1780037462580,26.69,73648.01,66.8,0.54404,0.00027,21.87375]
[1780037467656,26.69,73649.24,66.8,0.54437,0.00027,21.87211]
[1780037470677,26.69,73649.79,66.8,0.54452,0.00027,21.87138]
[1780037472663,26.7,73650.05,66.8,0.54458,0.00027,21.87105]
[1780037473505,26.7,73650.05,66.8,0.54458,0.00027,21.87106]
[1780037476586,26.7,73650.09,66.8,0.54459,0.00027,21.87102]
[1780037476683,26.7,73650.6,66.8,0.54473,0.00027,21.87033]
[1780037478540,26.7,73654.81,66.8,0.54586,0.00027,21.86449]
[1780037478751,26.7,73654.81,66.8,0.54586,0.00027,21.86449]
[1780037479547,26.7,73655.69,66.8,0.54609,0.00027,21.86323]
[1780037481004,26.7,73656.82,66.8,0.5464,0.00027,21.8616]
[1780037481561,26.7,73656.28,66.8,0.54625,0.00027,21.86239]
[1780037481910,26.7,73656.28,66.8,0.54625,0.00027,21.86239]
[1780037481958,26.7,73656.28,66.8,0.54625,0.00027,21.86239]
[1780037486185,26.7,73655.84,66.8,0.54613,0.00027,21.86305]
[1780037486964,26.7,73655.84,66.8,0.54613,0.00027,21.86305]
[1780037486973,26.7,73655.84,66.8,0.54613,0.00027,21.86305]
[1780037487661,26.7,73655.84,66.8,0.54613,0.00027,21.86305]
[1780037487603,26.71,73655.95,66.8,0.54616,0.00027,21.86291]
[1780037490724,26.71,73656.38,66.8,0.54627,0.00027,21.86232]
[1780037491890,26.71,73656.74,66.8,0.54637,0.00027,21.85807]
[1780037494489,26.71,73656.76,66.8,0.54637,0.00027,21.85806]
[1780037497471,26.71,73657.15,66.8,0.54647,0.00027,21.85752]
[1780037497672,26.72,73657.36,66.8,0.54653,0.00027,21.85723]
[1780037498374,26.72,73657.36,66.8,0.54653,0.00027,21.85723]
[1780037498537,26.72,73657.36,66.8,0.54653,0.00027,21.85723]
[1780037498680,26.72,73661.48,66.8,0.54763,0.00027,21.85123]
[1780037498941,26.72,73661.48,66.8,0.54763,0.00027,21.85123]
[1780037499209,26.72,73661.48,66.8,0.54763,0.00027,21.85123]
[1780037499583,26.72,73661.48,66.8,0.54763,0.00027,21.85123]
[1780037499681,26.72,73661.48,66.8,0.54763,0.00027,21.85123]
[1780037499687,26.72,73663.32,66.8,0.54813,0.00027,21.84851]
[1780037502708,26.72,73667.73,66.8,0.54931,0.00027,21.84184]
[1780037507636,26.72,73671.14,66.8,0.55022,0.00027,21.83658]
[1780037508589,26.73,73671.1,66.8,0.5502,0.00027,21.83665]
[1780037508654,26.73,73671.1,66.8,0.5502,0.00027,21.83665]
[1780037508750,26.73,73671.12,66.8,0.55021,0.00027,21.83664]
[1780037512493,26.73,73671.4,66.8,0.55028,0.00027,21.83623]
[1780037517813,26.73,73673.13,66.8,0.55073,0.00027,21.83354]
[1780037522442,26.74,73673.46,66.8,0.55082,0.00027,21.83304]
[1780037522933,26.74,73674.05,66.8,0.55098,0.00027,21.83211]
[1780037523393,26.74,73674.05,66.8,0.55098,0.00027,21.83211]
[1780037523464,26.74,73676.6,66.8,0.55166,0.00027,21.82801]
[1780037524267,26.74,73676.6,66.8,0.55166,0.00027,21.82801]
[1780037524305,26.74,73680.63,66.8,0.55274,0.00027,21.82139]
[1780037524799,26.74,73680.63,66.8,0.55274,0.00027,21.82139]
[1780037524883,26.74,73680.63,66.8,0.55274,0.00027,21.82139]
[1780037525343,26.74,73680.63,66.8,0.55274,0.00027,21.82139]
[1780037526133,26.74,73684.62,66.8,0.55381,0.00027,21.81468]
[1780037526552,26.74,73684.62,66.8,0.55381,0.00027,21.81468]
[1780037526595,26.74,73692.93,66.8,0.55603,0.00027,21.8002]
[1780037526997,26.74,73692.93,66.8,0.55603,0.00027,21.8002]
[1780037528011,26.74,73696.49,66.8,0.55698,0.00027,21.79378]
[1780037528742,26.74,73696.49,66.8,0.55698,0.00027,21.79378]
[1780037528759,26.74,73696.49,66.8,0.55698,0.00027,21.79378]
[1780037530062,26.74,73699.92,66.8,0.5579,0.00027,21.78751]
[1780037532190,26.74,73702.24,66.8,0.55852,0.00027,21.78317]
[1780037532249,26.74,73702.24,66.8,0.55852,0.00027,21.78317]
[1780037532324,26.74,73702.24,66.8,0.55852,0.00027,21.78317]
[1780037533259,26.74,73703.55,66.8,0.55887,0.00027,21.7807]
[1780037533395,26.74,73703.55,66.8,0.55887,0.00027,21.7807]
[1780037533628,26.74,73703.55,66.8,0.55887,0.00027,21.7807]
[1780037534945,26.74,73698.99,66.8,0.55765,0.00027,21.7892]
[1780037539980,26.74,73697.44,66.8,0.55724,0.00027,21.79204]
[1780037540832,26.74,73697.44,66.8,0.55724,0.00027,21.79204]
[1780037540851,26.74,73697.44,66.8,0.55724,0.00027,21.79204]
[1780037541846,26.74,73696.68,66.8,0.55703,0.00027,21.79343]
[1780037541994,26.74,73692.04,66.8,0.55579,0.00027,21.80178]
[1780037545016,26.74,73686.82,66.8,0.55439,0.00027,21.81092]
[1780037545929,26.74,73686.82,66.8,0.55439,0.00027,21.81092]
[1780037545936,26.74,73686.82,66.8,0.55439,0.00027,21.81092]
[1780037546953,26.74,73684.96,66.8,0.5539,0.00027,21.8141]
[1780037548873,26.74,73682.58,66.8,0.55326,0.00027,21.81811]
[1780037554083,26.73,73681.14,66.8,0.55289,0.00027,21.8167]
[1780037560126,26.73,73680.49,66.8,0.55273,0.00027,21.81771]
[1780037565161,26.72,73680.88,66.8,0.55284,0.00027,21.81701]
[1780037566989,26.72,73680.37,66.8,0.55271,0.00027,21.81785]
[1780037572349,26.72,73680.45,66.8,0.55273,0.00027,21.8177]
[1780037573124,26.72,73680.45,66.8,0.55273,0.00027,21.81766]
[1780037577295,26.71,73680.65,66.8,0.55279,0.00027,21.81729]
[1780037579685,26.71,73680.11,66.8,0.55265,0.00027,21.81817]
[1780037585303,26.71,73680.21,66.8,0.55269,0.00027,21.81795]
[1780037587120,26.71,73680.21,66.8,0.55269,0.00027,21.81795]
[1780037594366,26.7,73679.28,66.8,0.55245,0.00027,21.81942]
[1780037595929,26.7,73679.46,66.8,0.5525,0.00027,21.81911]
[1780037597393,26.7,73679.46,66.8,0.5525,0.00027,21.8191]
[1780037605237,26.7,73679.78,66.8,0.55259,0.00027,21.81854]
[1780037605259,26.7,73679.78,66.8,0.55259,0.00027,21.81854]
[1780037605443,26.7,73678.42,66.8,0.55223,0.00027,21.82077]
[1780037610604,26.69,73677.49,66.8,0.55198,0.00027,21.82228]
[1780037617527,26.69,73677.21,66.8,0.55192,0.00027,21.81893]
[1780037623569,26.69,73676.8,66.8,0.55181,0.00027,21.81955]
[1780037628604,26.68,73677.18,66.8,0.55192,0.00027,21.81889]
[1780037635540,26.68,73677.27,66.8,0.55195,0.00027,21.81872]
[1780037635550,26.68,73677.27,66.8,0.55195,0.00027,21.81872]
[1780037635564,26.68,73677.27,66.8,0.55195,0.00027,21.81872]
[1780037635638,26.68,73677.27,66.8,0.55195,0.00027,21.81872]
[1780037635654,26.68,73678.24,66.8,0.55221,0.00027,21.81709]
[1780037637668,26.68,73684.46,66.8,0.55389,0.00027,21.80664]
[1780037639096,26.68,73684.89,66.8,0.554,0.00027,21.8059]
[1780037641470,26.68,73684.81,66.8,0.55398,0.00027,21.80607]
[1780037646733,26.68,73683.56,66.8,0.55364,0.00027,21.80824]
[1780037650324,26.68,73683.06,66.8,0.5535,0.00027,21.8091]
[1780037657814,26.69,73683.66,66.8,0.55365,0.00027,21.80814]
[1780037662389,26.69,73684.33,66.8,0.55383,0.00027,21.80703]
[1780037671915,26.69,73679.65,66.8,0.55258,0.00027,21.81112]
[1780037673505,26.69,73679.07,66.8,0.55243,0.00027,21.81208]
[1780037674267,26.69,73678.29,66.8,0.55222,0.00027,21.81337]
[1780037680374,26.68,73677.23,66.8,0.55194,0.00027,21.81506]
[1780037682615,26.68,73677.34,66.8,0.55197,0.00027,21.81486]
[1780037683746,26.68,73680.57,66.8,0.55284,0.00027,21.8095]
[1780037686787,26.68,73685.75,66.8,0.55424,0.00027,21.80067]
[1780037688414,26.68,73686.2,66.8,0.55436,0.00027,21.79988]
[1780037689215,26.68,73686.24,66.8,0.55437,0.00027,21.79981]
[1780037691052,26.68,73687.48,66.8,0.55471,0.00027,21.79764]
[1780037691997,26.68,73687.48,66.8,0.55471,0.00027,21.79764]
[1780037692586,26.68,73687.48,66.8,0.55471,0.00027,21.79764]
[1780037693375,26.68,73687.48,66.8,0.55471,0.00027,21.79763]
[1780037697847,26.67,73688.51,66.8,0.55499,0.00027,21.7958]
[1780037703700,26.67,73687.42,66.8,0.5547,0.00027,21.79768]
[1780037707541,26.67,73686.22,66.8,0.55438,0.00027,21.79972]
[1780037713312,26.66,73686.36,66.8,0.55443,0.00027,21.79941]
[1780037718242,26.66,73686.98,66.8,0.5546,0.00027,21.79829]
[1780037719029,26.66,73686.96,66.8,0.5546,0.00027,21.79831]
[1780037719939,26.66,73686.96,66.8,0.5546,0.00027,21.79831]
[1780037720525,26.66,73686.95,66.8,0.5546,0.00027,21.7983]
[1780037722749,26.66,73684.88,66.8,0.55404,0.00027,21.80187]
[1780037728311,26.65,73677.32,66.8,0.55201,0.00027,21.81458]
[1780037733326,26.66,73677.26,66.8,0.552,0.00027,21.81092]
[1780037736437,26.66,73680.9,66.8,0.55298,0.00027,21.80489]
[1780037740694,26.65,73680.79,66.8,0.55296,0.00027,21.80502]
[1780037741508,26.65,73680.83,66.8,0.55297,0.00027,21.80492]
[1780037751472,26.64,73680.89,66.8,0.553,0.00027,21.8047]
[1780037756507,26.64,73680.93,66.8,0.55302,0.00027,21.80458]
[1780037761602,26.63,73680.94,66.8,0.55303,0.00027,21.80452]
[1780037767347,26.63,73681.13,66.8,0.55309,0.00027,21.80416]
[1780037773041,26.62,73681.24,66.8,0.55313,0.00027,21.80392]
[1780037779940,26.62,73684.03,66.8,0.55388,0.00027,21.79914]
[1780037785710,26.63,73685.43,66.8,0.55425,0.00027,21.79679]
[1780037790231,26.63,73685.88,66.8,0.55437,0.00027,21.79604]
[1780037792445,26.63,73688.42,66.8,0.55506,0.00027,21.78785]
[1780037795116,26.63,73689.34,66.8,0.5553,0.00027,21.78625]
[1780037800088,26.64,73689.87,66.8,0.55544,0.00027,21.78538]
[1780037800741,26.64,73689.87,66.8,0.55544,0.00027,21.78538]
[1780037801489,26.64,73690.71,66.8,0.55566,0.00027,21.78392]
[1780037802096,26.64,73692.08,66.8,0.55603,0.00027,21.78148]
[1780037805759,26.64,73696.15,66.8,0.55711,0.00027,21.77415]
[1780037807266,26.64,73696.07,66.8,0.55709,0.00027,21.77433]
[1780037810844,26.65,73698.23,66.8,0.55766,0.00027,21.7704]
[1780037815920,26.65,73697.28,66.8,0.5574,0.00027,21.7722]
[1780037820955,26.65,73698.0,66.8,0.55759,0.00027,21.77089]
[1780037825990,26.65,73697.83,66.8,0.55754,0.00027,21.77122]
[1780037831028,26.66,73697.77,66.8,0.55752,0.00027,21.77135]
[1780037836063,26.66,73697.44,66.8,0.55743,0.00027,21.77198]
[1780037838053,26.66,73698.35,66.8,0.55768,0.00027,21.77031]
[1780037838067,26.66,73698.35,66.8,0.55768,0.00027,21.77031]
[1780037838343,26.66,73698.78,66.8,0.55779,0.00027,21.76951]
[1780037838503,26.66,73698.78,66.8,0.55779,0.00027,21.76951]
[1780037840589,26.66,73701.45,66.8,0.55851,0.00027,21.76452]
[1780037845820,26.66,73701.48,66.8,0.55852,0.00027,21.76447]
[1780037849746,26.66,73702.42,66.8,0.55877,0.00027,21.7627]
[1780037850958,26.66,73701.76,66.8,0.55859,0.00027,21.76395]
[1780037851094,26.66,73701.76,66.8,0.55859,0.00027,21.76395]
[1780037852294,26.66,73690.27,66.8,0.55551,0.00027,21.78122]
[1780037858217,26.66,73688.77,66.8,0.5551,0.00027,21.78393]
[1780037863560,26.67,73689.07,66.8,0.55518,0.00027,21.78343]
[1780037865733,26.67,73690.48,66.8,0.55555,0.00027,21.78096]
[1780037867704,26.67,73690.3,66.8,0.5555,0.00027,21.78129]
[1780037871592,26.67,73690.83,66.8,0.55564,0.00027,21.78039]
[1780037878357,26.68,73691.69,66.8,0.55586,0.00027,21.77893]
[1780037883392,26.68,73691.58,66.8,0.55583,0.00027,21.77918]
[1780037888427,26.68,73691.19,66.8,0.55571,0.00027,21.77992]
[1780037893462,26.69,73691.54,66.8,0.5558,0.00027,21.77935]
[1780037898497,26.69,73690.99,66.8,0.55565,0.00027,21.78037]
[1780037903958,26.69,73691.55,66.8,0.5558,0.00027,21.77939]
[1780037909075,26.7,73690.45,66.8,0.55549,0.00027,21.7814]
[1780037914610,26.7,73690.18,66.8,0.55542,0.00027,21.77817]
[1780037920652,26.7,73690.02,66.8,0.55537,0.00027,21.7785]
[1780037925687,26.71,73690.05,66.8,0.55538,0.00027,21.77849]
[1780037928044,26.71,73690.05,66.8,0.55538,0.00027,21.77849]
[1780037933743,26.71,73689.31,66.8,0.55517,0.00027,21.77984]
[1780037938777,26.71,73689.02,66.8,0.55509,0.00027,21.78038]
[1780037943819,26.71,73687.08,66.8,0.55457,0.00027,21.78379]
[1780037943965,26.71,73687.08,66.8,0.55457,0.00027,21.78379]
[1780037944893,26.71,73683.97,66.8,0.55373,0.00027,21.78914]
[1780037944933,26.71,73679.33,66.8,0.55248,0.00027,21.79694]
[1780037945625,26.71,73679.33,66.8,0.55248,0.00027,21.79694]
[1780037945857,26.71,73679.33,66.8,0.55248,0.00027,21.79694]
[1780037947625,26.71,73678.41,66.8,0.55224,0.00027,21.79844]
[1780037952886,26.71,73677.42,66.8,0.55198,0.00027,21.80002]
[1780037956569,26.71,73677.01,66.8,0.55188,0.00027,21.80065]
[1780037957095,26.71,73677.01,66.8,0.55188,0.00027,21.80065]
[1780037960194,26.7,73677.67,66.8,0.55205,0.00027,21.79956]
[1780037970009,26.72,73677.41,66.8,0.55196,0.00027,21.80013]
[1780037975041,26.72,73677.3,66.8,0.55193,0.00027,21.7966]
[1780037978756,26.72,73677.98,66.8,0.55211,0.00027,21.79552]
[1780037979604,26.72,73679.59,66.8,0.55254,0.00027,21.79287]
[1780037980676,26.73,73681.6,66.8,0.55308,0.00027,21.78953]
[1780037981552,26.73,73682.05,66.8,0.5532,0.00027,21.78878]
[1780037985111,26.73,73686.74,66.8,0.55446,0.00027,21.78081]
[1780037985814,26.73,73686.74,66.8,0.55446,0.00027,21.78081]
[1780037990812,26.73,73689.82,66.8,0.55528,0.00027,21.77546]
[1780037991614,26.73,73689.82,66.8,0.55528,0.00027,21.77546]
[1780037992677,26.73,73689.76,66.8,0.55526,0.00027,21.77558]
[1780037994084,26.73,73689.33,66.8,0.55514,0.00027,21.77635]
[1780037994927,26.73,73689.42,66.8,0.55517,0.00027,21.7762]
[1780038000409,26.74,73688.02,66.8,0.55479,0.00027,21.77868]
[1780038003513,26.74,73686.18,66.8,0.55429,0.00027,21.78189]
[1780038004170,26.74,73686.18,66.8,0.55429,0.00027,21.78189]
[1780038005939,26.74,73682.17,66.8,0.55321,0.00027,21.78873]
[1780038008656,26.74,73680.91,66.8,0.55287,0.00027,21.79087]
[1780038010250,26.74,73681.09,66.8,0.55292,0.00027,21.79057]
[1780038010307,26.74,73681.09,66.8,0.55292,0.00027,21.79057]
[1780038010558,26.74,73681.09,66.8,0.55292,0.00027,21.79057]
[1780038011297,26.74,73680.96,66.8,0.55288,0.00027,21.79079]
[1780038012601,26.74,73680.87,66.8,0.55286,0.00027,21.79094]
[1780038012801,26.74,73680.87,66.8,0.55286,0.00027,21.79094]
[1780038015313,26.74,73681.04,66.8,0.5529,0.00027,21.79067]
[1780038017952,26.74,73686.06,66.8,0.55425,0.00027,21.78216]
[1780038018889,26.74,73688.21,66.8,0.55483,0.00027,21.77844]
[1780038019613,26.75,73689.79,66.8,0.55524,0.00027,21.77574]
[1780038020327,26.75,73691.1,66.8,0.55558,0.00027,21.7735]
[1780038024797,26.78,73694.03,66.8,0.55632,0.00027,21.76862]
[1780038030589,26.81,73692.2,66.8,0.55578,0.00027,21.77231]
[1780038031448,26.81,73687.99,66.8,0.55465,0.00027,21.77599]
[1780038036484,26.82,73686.06,66.8,0.55413,0.00027,21.77935]
[1780038037507,26.82,73686.06,66.8,0.55413,0.00027,21.77935]
[1780038039807,26.82,73688.72,66.8,0.55484,0.00027,21.77482]
[1780038039907,26.82,73688.72,66.8,0.55484,0.00027,21.77482]
[1780038040155,26.82,73688.72,66.8,0.55484,0.00027,21.77482]
[1780038040767,26.82,73691.29,66.8,0.55552,0.00027,21.77036]
[1780038045785,26.85,73685.27,66.8,0.55386,0.00027,21.78116]
[1780038046401,26.86,73684.71,66.8,0.55369,0.00027,21.78223]
[1780038046407,26.86,73684.71,66.8,0.55369,0.00027,21.78223]
[1780038047512,26.87,73681.99,66.8,0.55295,0.00027,21.7869]
[1780038047727,26.88,73674.66,66.8,0.55098,0.00027,21.79891]
[1780038051590,26.92,73670.48,66.8,0.5498,0.00027,21.80592]
[1780038056937,26.97,73670.21,66.8,0.54965,0.00027,21.80684]
[1780038061931,27.05,73665.56,66.8,0.54829,0.00027,21.81472]
[1780038067702,27.19,73668.09,66.8,0.54876,0.00026,21.8123]
[1780038073744,27.31,73667.5,66.8,0.54843,0.00026,21.81438]
[1780038078779,27.4,73665.58,66.8,0.54779,0.00026,21.81802]
[1780038083814,27.43,73663.66,66.8,0.54724,0.00026,21.8211]
[1780038088849,27.45,73665.22,66.8,0.54762,0.00026,21.81908]
[1780038093884,27.49,73665.75,66.8,0.54771,0.00026,21.81489]
[1780038098919,27.49,73665.81,66.8,0.54772,0.00026,21.81486]
[1780038100336,27.49,73665.81,66.8,0.54772,0.00026,21.81486]
[1780038103572,27.49,73671.15,66.8,0.54912,0.00026,21.80709]
[1780038107501,27.49,73671.21,66.8,0.54913,0.00026,21.807]
[1780038112524,27.49,73671.76,66.8,0.54927,0.00026,21.80618]
[1780038118056,27.49,73670.99,66.8,0.54907,0.00026,21.80733]
[1780038123091,27.49,73670.9,66.8,0.54905,0.00026,21.80746]
[1780038127418,27.49,73670.88,66.8,0.54904,0.00026,21.80749]
[1780038127447,27.49,73670.88,66.8,0.54904,0.00026,21.80749]
[1780038130156,27.49,73674.71,66.8,0.55005,0.00026,21.80176]
[1780038130744,27.49,73675.68,66.8,0.5503,0.00026,21.80029]
[1780038136184,27.5,73674.06,66.8,0.54987,0.00026,21.80276]
[1780038141219,27.5,73674.34,66.8,0.54994,0.00026,21.80235]
[1780038146254,27.52,73670.84,66.8,0.549,0.00026,21.8078]
[1780038146608,27.52,73670.84,66.8,0.549,0.00026,21.8078]
[1780038147924,27.54,73670.32,66.8,0.54883,0.00026,21.80875]
[1780038153303,27.54,73670.28,66.8,0.54883,0.00026,21.80506]
[1780038158364,27.54,73669.82,66.8,0.54871,0.00026,21.80575]
[1780038163373,27.58,73670.3,66.8,0.54877,0.00026,21.80544]
[1780038168408,27.6,73670.46,66.8,0.54878,0.00026,21.80543]
[1780038173443,27.61,73669.92,66.8,0.54863,0.00026,21.8063]
[1780038175457,27.61,73665.29,66.8,0.54742,0.00026,21.81297]
[1780038179909,27.62,73662.37,66.8,0.54665,0.00026,21.81709]
[1780038181036,27.63,73661.05,66.8,0.54629,0.00026,21.81902]
[1780038181133,27.63,73661.05,66.8,0.54629,0.00026,21.81902]
[1780038181199,27.63,73661.05,66.8,0.54629,0.00026,21.81902]
[1780038182506,27.65,73665.2,66.8,0.54734,0.00026,21.81347]
[1780038187541,27.72,73668.8,66.8,0.54818,0.00026,21.80895]
[1780038192576,27.78,73666.2,66.8,0.54743,0.00026,21.81318]
[1780038195905,27.8,73665.49,66.8,0.54722,0.00026,21.81436]
[1780038196976,27.81,73665.79,66.8,0.54728,0.00026,21.81403]
[1780038203116,27.8,73665.55,66.8,0.54722,0.00026,21.81434]
[1780038203939,27.8,73665.54,66.8,0.54722,0.00026,21.81435]
[1780038204342,27.8,73665.54,66.8,0.54722,0.00026,21.81435]
[1780038209695,27.84,73662.91,66.8,0.54649,0.00026,21.8183]
[1780038211518,27.85,73662.93,66.8,0.54648,0.00026,21.81834]
[1780038212454,27.85,73662.93,66.8,0.54648,0.00026,21.81834]
[1780038218484,27.88,73662.23,66.8,0.54627,0.00026,21.81582]
[1780038219477,27.88,73662.64,66.8,0.54636,0.00026,21.81532]
[1780038222803,27.88,73662.24,66.8,0.54626,0.00026,21.81584]
[1780038225823,27.88,73662.08,66.8,0.54622,0.00026,21.81605]
[1780038231849,27.88,73661.48,66.8,0.54607,0.00026,21.81682]
[1780038236543,27.87,73661.36,66.8,0.54605,0.00026,21.81696]
[1780038240081,27.87,73661.41,66.8,0.54606,0.00026,21.81688]
[1780038244932,27.87,73662.9,66.8,0.54645,0.00026,21.81482]
[1780038249975,27.86,73661.92,66.8,0.5462,0.00026,21.81612]
[1780038251796,27.86,73661.71,66.8,0.54615,0.00026,21.8164]
[1780038253877,27.86,73661.71,66.8,0.54615,0.00026,21.8164]
[1780038255874,27.86,73664.48,66.8,0.54687,0.00026,21.8126]
[1780038260709,27.86,73668.41,66.8,0.54789,0.00026,21.80709]
[1780038266091,27.86,73669.05,66.8,0.54805,0.00026,21.80618]
[1780038271126,27.87,73669.77,66.8,0.54824,0.00026,21.80146]
[1780038272179,27.87,73669.77,66.8,0.54824,0.00026,21.80146]
[1780038272377,27.87,73669.77,66.8,0.54824,0.00026,21.80146]
[1780038272427,27.87,73669.77,66.8,0.54824,0.00026,21.80146]
[1780038272465,27.87,73669.77,66.8,0.54824,0.00026,21.80146]
[1780038272512,27.87,73669.77,66.8,0.54824,0.00026,21.80146]
[1780038273140,27.87,73676.32,66.8,0.54992,0.00026,21.79195]
[1780038274147,27.87,73680.68,66.8,0.55105,0.00026,21.78538]
[1780038279560,27.87,73681.4,66.8,0.55123,0.00026,21.78429]
[1780038281946,27.87,73681.44,66.8,0.55124,0.00026,21.78423]
[1780038288245,27.87,73680.2,66.8,0.55092,0.00026,21.78612]
[1780038290684,27.87,73680.31,66.8,0.55095,0.00026,21.78595]
[1780038292930,27.87,73681.37,66.8,0.55122,0.00026,21.78433]
[1780038292933,27.87,73681.37,66.8,0.55122,0.00026,21.78433]
[1780038293280,27.87,73674.0,66.8,0.54932,0.00026,21.79538]
[1780038294653,27.87,73670.28,66.8,0.54836,0.00026,21.80076]
[1780038295050,27.87,73670.28,66.8,0.54836,0.00026,21.80076]
[1780038296579,27.87,73676.45,66.8,0.54995,0.00026,21.79177]
[1780038297086,27.87,73676.45,66.8,0.54995,0.00026,21.79177]
[1780038297405,27.87,73681.1,66.8,0.55115,0.00026,21.78477]
[1780038298195,27.87,73681.1,66.8,0.55115,0.00026,21.78477]
[1780038298258,27.87,73681.1,66.8,0.55115,0.00026,21.78477]
[1780038298314,27.87,73679.93,66.8,0.55085,0.00026,21.78653]
[1780038299322,27.89,73673.97,66.8,0.54929,0.00026,21.79559]
[1780038300329,27.89,73669.27,66.8,0.54808,0.00026,21.80238]
[1780038300981,27.89,73669.27,66.8,0.54808,0.00026,21.80238]
[1780038302364,27.89,73669.53,66.8,0.54814,0.00026,21.80201]
[1780038303107,27.89,73669.38,66.8,0.54811,0.00026,21.80221]
[1780038303882,27.89,73669.38,66.8,0.54811,0.00026,21.80221]
[1780038309549,27.89,73669.02,66.8,0.54801,0.00026,21.80276]
[1780038316559,27.9,73669.49,66.8,0.54812,0.00026,21.80215]
[1780038321947,27.9,73669.49,66.8,0.54811,0.00026,21.80221]
[1780038327574,27.91,73669.85,66.8,0.54819,0.00026,21.8018]
[1780038332745,27.96,73669.77,66.8,0.54811,0.00026,21.79861]
[1780038338947,28.03,73669.8,66.8,0.54802,0.00026,21.79917]
[1780038344638,28.05,73671.78,66.8,0.5485,0.00026,21.79657]
[1780038345963,28.05,73671.78,66.8,0.5485,0.00026,21.79657]
[1780038348946,28.03,73671.89,66.8,0.54855,0.00026,21.79628]
[1780038350217,28.03,73671.95,66.8,0.54857,0.00026,21.79619]
[1780038351086,28.03,73672.05,66.8,0.54859,0.00026,21.79605]
[1780038356725,28.03,73672.08,66.8,0.5486,0.00026,21.79597]
[1780038362305,28.03,73671.83,66.8,0.54854,0.00026,21.79631]
[1780038366601,28.02,73667.82,66.8,0.54752,0.00026,21.80193]
[1780038367529,28.02,73668.03,66.8,0.54757,0.00026,21.80163]
[1780038372837,28.02,73668.67,66.8,0.54774,0.00026,21.8007]
[1780038380126,28.02,73669.13,66.8,0.54786,0.00026,21.80003]
[1780038381273,28.02,73668.67,66.8,0.54775,0.00026,21.80066]
[1780038383188,28.01,73668.54,66.8,0.54772,0.00026,21.80083]
[1780038385141,28.01,73668.84,66.8,0.5478,0.00026,21.8004]
[1780038385168,28.01,73668.84,66.8,0.5478,0.00026,21.8004]
[1780038386460,28.01,73669.46,66.8,0.54796,0.00026,21.79952]
[1780038391212,28.02,73671.42,66.8,0.54845,0.00026,21.79684]
[1780038392595,28.02,73671.23,66.8,0.5484,0.00026,21.79335]
[1780038393470,28.02,73671.8,66.8,0.54855,0.00026,21.79253]
[1780038394558,28.02,73671.83,66.8,0.54856,0.00026,21.79247]
[1780038400671,28.02,73672.46,66.8,0.54873,0.00026,21.79155]
[1780038405780,28.01,73671.94,66.8,0.5486,0.00026,21.79226]
[1780038411283,28.01,73672.17,66.8,0.54866,0.00026,21.79192]
[1780038416737,28.01,73672.17,66.8,0.54866,0.00026,21.79187]
[1780038422183,28.01,73672.14,66.8,0.54866,0.00026,21.79189]
[1780038424590,28.0,73672.26,66.8,0.54869,0.00026,21.79171]
[1780038426322,28.0,73672.48,66.8,0.54875,0.00026,21.79138]
[1780038429863,28.01,73672.53,66.8,0.54876,0.00026,21.79133]
[1780038436281,28.02,73673.57,66.8,0.54901,0.00026,21.78994]
[1780038441317,28.02,73674.26,66.8,0.54918,0.00026,21.789]
[1780038447022,28.03,73674.26,66.8,0.54917,0.00026,21.78904]
[1780038449886,28.03,73676.6,66.8,0.54977,0.00026,21.78567]
[1780038450162,28.03,73676.6,66.8,0.54977,0.00026,21.78567]
[1780038455415,28.03,73678.34,66.8,0.55022,0.00026,21.77933]
[1780038462464,28.03,73678.84,66.8,0.55035,0.00026,21.77857]
[1780038463808,28.03,73679.23,66.8,0.55045,0.00026,21.77798]
[1780038469513,28.03,73679.31,66.8,0.55048,0.00026,21.77785]
[1780038474548,28.03,73679.37,66.8,0.55049,0.00026,21.77774]
[1780038480590,28.02,73679.42,66.8,0.55051,0.00026,21.77765]
[1780038485625,28.02,73681.5,66.8,0.55104,0.00026,21.77451]
[1780038490661,28.02,73679.33,66.8,0.55049,0.00026,21.77777]
[1780038495695,28.02,73679.49,66.8,0.55053,0.00026,21.77752]
[1780038496505,28.02,73679.49,66.8,0.55053,0.00026,21.77752]
[1780038501738,28.05,73680.96,66.8,0.55086,0.00026,21.77564]
[1780038506773,28.06,73680.83,66.8,0.55082,0.00026,21.7759]
[1780038512209,28.06,73680.42,66.8,0.55071,0.00026,21.77657]
[1780038514963,28.07,73683.83,66.8,0.55158,0.00026,21.76768]
[1780038515980,28.07,73684.2,66.8,0.55167,0.00026,21.76712]
[1780038521878,28.08,73685.01,66.8,0.55187,0.00026,21.76596]
[1780038526914,28.08,73684.61,66.8,0.55176,0.00026,21.76664]
[1780038527854,28.08,73684.61,66.8,0.55176,0.00026,21.76664]
[1780038527915,28.08,73684.61,66.8,0.55176,0.00026,21.76665]
[1780038534974,28.09,73685.44,66.8,0.55196,0.00026,21.76547]
[1780038539499,28.1,73685.44,66.8,0.55195,0.00026,21.76551]
[1780038539843,28.11,73686.25,66.8,0.55214,0.00026,21.76439]
[1780038540599,28.11,73686.25,66.8,0.55214,0.00026,21.76439]
[1780038541961,28.12,73687.2,66.8,0.55236,0.00026,21.76305]
[1780038542772,28.12,73687.2,66.8,0.55236,0.00026,21.76305]
[1780038551093,28.22,73686.65,66.8,0.55207,0.00025,21.765]
[1780038552702,28.22,73686.65,66.8,0.55207,0.00025,21.765]
[1780038552725,28.22,73686.65,66.8,0.55207,0.00025,21.765]
[1780038558142,28.24,73686.91,66.8,0.5521,0.00025,21.76485]
[1780038563179,28.25,73686.57,66.8,0.55201,0.00025,21.76542]
[1780038568214,28.25,73686.72,66.8,0.55204,0.00025,21.76524]
[1780038573853,28.25,73686.75,66.8,0.55205,0.00025,21.76147]
[1780038579774,28.26,73688.72,66.8,0.55254,0.00025,21.75849]
[1780038579794,28.26,73688.72,66.8,0.55254,0.00025,21.75849]
[1780038580298,28.26,73693.16,66.8,0.55367,0.00025,21.75152]
[1780038583694,28.28,73694.95,66.8,0.5541,0.00025,21.74884]
[1780038583835,28.28,73694.95,66.8,0.5541,0.00025,21.74884]
[1780038583720,28.28,73694.9,66.8,0.55408,0.00025,21.74894]
[1780038584328,28.26,73689.47,66.8,0.55273,0.00025,21.7573]
[1780038588929,28.26,73690.26,66.8,0.55293,0.00025,21.75608]
[1780038588956,28.26,73690.26,66.8,0.55293,0.00025,21.75608]
[1780038589363,28.26,73684.49,66.8,0.55147,0.00025,21.76498]
[1780038590018,28.26,73684.49,66.8,0.55147,0.00025,21.76498]
[1780038590032,28.26,73684.49,66.8,0.55147,0.00025,21.76498]
[1780038590369,28.26,73679.84,66.8,0.55028,0.00025,21.77193]
[1780038593194,28.26,73677.68,66.8,0.54974,0.00025,21.77507]
[1780038595957,28.25,73678.61,66.8,0.54998,0.00025,21.77368]
[1780038596038,28.25,73678.61,66.8,0.54998,0.00025,21.77368]
[1780038596412,28.25,73672.7,66.8,0.54847,0.00025,21.78217]
[1780038597353,28.25,73672.7,66.8,0.54847,0.00025,21.78217]
[1780038597419,28.25,73668.38,66.8,0.54737,0.00025,21.78818]
[1780038599332,28.25,73670.91,66.8,0.54802,0.00025,21.78466]
[1780038602454,28.25,73675.54,66.8,0.54921,0.00025,21.77806]
[1780038605475,28.24,73679.85,66.8,0.55031,0.00025,21.77175]
[1780038606665,28.24,73679.85,66.8,0.55031,0.00025,21.77175]
[1780038606676,28.24,73679.85,66.8,0.55031,0.00025,21.77175]
[1780038606716,28.24,73679.85,66.8,0.55031,0.00025,21.77175]
[1780038606718,28.24,73684.37,66.8,0.55146,0.00025,21.76497]
[1780038607431,28.24,73684.37,66.8,0.55146,0.00025,21.76497]
[1780038608226,28.24,73685.75,66.8,0.55181,0.00025,21.76287]
[1780038608894,28.24,73685.75,66.8,0.55181,0.00025,21.76287]
[1780038608496,28.24,73687.95,66.8,0.55237,0.00025,21.7595]
[1780038613089,28.24,73688.05,66.8,0.5524,0.00025,21.75932]
[1780038613531,28.24,73688.15,66.8,0.55243,0.00025,21.75916]
[1780038621903,28.24,73689.74,66.8,0.55283,0.00025,21.75667]
[1780038622595,28.24,73689.61,66.8,0.5528,0.00025,21.75686]
[1780038626019,28.24,73689.61,66.8,0.5528,0.00025,21.75686]
[1780038629175,28.24,73692.06,66.8,0.55343,0.00025,21.75299]
[1780038629646,28.24,73692.91,66.8,0.55364,0.00025,21.75164]
[1780038634681,28.27,73694.96,66.8,0.55412,0.00025,21.74495]
[1780038638644,28.27,73695.52,66.8,0.55427,0.00025,21.74404]
[1780038640317,28.27,73695.05,66.8,0.55415,0.00025,21.74479]
[1780038646767,28.28,73695.87,66.8,0.55434,0.00025,21.7436]
[1780038650809,28.29,73695.78,66.8,0.55429,0.00025,21.74394]
[1780038650848,28.32,73696.57,66.8,0.55444,0.00025,21.74301]
[1780038651212,28.32,73696.57,66.8,0.55444,0.00025,21.74301]
[1780038656242,28.39,73700.25,66.8,0.55526,0.00025,21.7379]
[1780038659431,28.43,73703.21,66.8,0.55594,0.00025,21.73354]
[1780038663064,28.46,73704.6,66.8,0.55624,0.00025,21.73162]
[1780038663211,28.46,73704.6,66.8,0.55624,0.00025,21.73162]
[1780038663889,28.47,73708.58,66.8,0.55724,0.00025,21.72493]
[1780038664751,28.47,73708.58,66.8,0.55724,0.00025,21.72493]
[1780038664877,28.47,73708.58,66.8,0.55724,0.00025,21.72493]
[1780038666910,28.48,73716.86,66.8,0.5593,0.00025,21.71075]
[1780038667998,28.48,73717.23,66.8,0.5594,0.00025,21.71011]
[1780038672186,28.48,73710.93,66.8,0.55781,0.00025,21.72112]
[1780038672952,28.48,73705.91,66.8,0.55654,0.00025,21.72964]
[1780038673082,28.48,73705.91,66.8,0.55654,0.00025,21.72964]
[1780038673116,28.48,73705.91,66.8,0.55654,0.00025,21.72964]
[1780038678994,28.49,73700.81,66.8,0.55525,0.00025,21.73817]
[1780038684382,28.52,73701.3,66.8,0.55532,0.00025,21.73774]
[1780038690688,28.55,73701.1,66.8,0.55521,0.00025,21.73852]
[1780038692689,28.57,73701.1,66.8,0.55519,0.00025,21.73871]
[1780038699124,28.61,73701.77,66.8,0.5553,0.00025,21.73431]
[1780038699441,28.61,73701.77,66.8,0.5553,0.00025,21.73431]
[1780038701151,28.62,73706.97,66.8,0.55658,0.00025,21.72596]
[1780038706186,28.67,73708.9,66.8,0.55699,0.00025,21.72329]
[1780038711222,28.7,73708.87,66.8,0.55693,0.00025,21.7238]
[1780038712569,28.7,73708.87,66.8,0.55693,0.00025,21.7238]
[1780038714995,28.7,73708.47,66.8,0.55682,0.00025,21.72449]
[1780038717598,28.71,73703.89,66.8,0.55567,0.00025,21.73216]
[1780038719278,28.71,73710.06,66.8,0.55721,0.00025,21.72191]
[1780038724313,28.7,73709.22,66.8,0.55701,0.00025,21.72327]
[1780038729427,28.7,73709.36,66.8,0.55705,0.00025,21.723]
[1780038731162,28.7,73709.13,66.8,0.55699,0.00025,21.72336]
[1780038731405,28.7,73709.13,66.8,0.55699,0.00025,21.72336]
[1780038737404,28.7,73707.89,66.8,0.55669,0.00025,21.72537]
[1780038741745,28.69,73707.52,66.8,0.5566,0.00025,21.72596]
[1780038744836,28.69,73707.74,66.8,0.55666,0.00025,21.72558]
[1780038744887,28.69,73707.74,66.8,0.55666,0.00025,21.72558]
[1780038746020,28.69,73707.71,66.8,0.55666,0.00025,21.7256]
[1780038746598,28.69,73709.24,66.8,0.55704,0.00025,21.72304]
[1780038747453,28.69,73712.98,66.8,0.55797,0.00025,21.71669]
[1780038749490,28.69,73707.45,66.8,0.55659,0.00025,21.726]
[1780038751389,28.69,73707.38,66.8,0.55658,0.00025,21.7261]
[1780038756539,28.68,73707.7,66.8,0.55667,0.00025,21.72174]
[1780038759630,28.68,73707.86,66.8,0.55672,0.00025,21.72146]
[1780038759984,28.68,73707.86,66.8,0.55672,0.00025,21.72146]
[1780038766609,28.68,73710.18,66.8,0.55731,0.00025,21.71749]
[1780038771645,28.67,73710.14,66.8,0.5573,0.00025,21.71751]
[1780038773538,28.67,73710.14,66.8,0.5573,0.00025,21.71751]
[1780038773545,28.67,73710.14,66.8,0.5573,0.00025,21.71751]
[1780038776467,28.67,73710.11,66.8,0.55729,0.00025,21.71756]
[1780038781715,28.68,73709.9,66.8,0.55723,0.00025,21.718]
[1780038786751,28.69,73709.65,66.8,0.55714,0.00025,21.71861]
[1780038791786,28.71,73709.06,66.8,0.55696,0.00025,21.71988]
[1780038794129,28.72,73709.05,66.8,0.55696,0.00025,21.71993]
[1780038799842,28.72,73710.23,66.8,0.55724,0.00025,21.71802]
[1780038804877,28.73,73711.39,66.8,0.55752,0.00025,21.71613]
[1780038805703,28.73,73711.39,66.8,0.55752,0.00025,21.71613]
[1780038805728,28.73,73711.39,66.8,0.55752,0.00025,21.71613]
[1780038810919,28.73,73717.51,66.8,0.55905,0.00025,21.70562]
[1780038815954,28.73,73720.32,66.8,0.55976,0.00025,21.69689]
[1780038818368,28.73,73720.48,66.8,0.55979,0.00025,21.69665]
[1780038819379,28.73,73720.48,66.8,0.55979,0.00025,21.69665]
[1780038825020,28.73,73720.38,66.8,0.55977,0.00025,21.69678]
[1780038830055,28.72,73719.64,66.8,0.55959,0.00025,21.69805]
[1780038837104,28.76,73719.61,66.8,0.55952,0.00025,21.69866]
[1780038842140,28.81,73720.6,66.8,0.55969,0.00025,21.69758]
[1780038848182,28.81,73720.03,66.8,0.55953,0.00025,21.69868]
[1780038855231,28.81,73719.63,66.8,0.55944,0.00025,21.69934]
[1780038858440,28.81,73719.72,66.8,0.55946,0.00025,21.69918]
[1780038866311,28.82,73717.9,66.8,0.55899,0.00025,21.70249]
[1780038867832,28.82,73717.9,66.8,0.55899,0.00025,21.70249]
[1780038873360,28.83,73718.59,66.8,0.55916,0.00025,21.69761]
[1780038879402,28.83,73718.49,66.8,0.55912,0.00025,21.69788]
[1780038885444,28.84,73718.51,66.8,0.55912,0.00025,21.69793]
[1780038895516,28.9,73718.56,66.8,0.55903,0.00025,21.69869]
[1780038901558,28.93,73720.29,66.8,0.5594,0.00025,21.6961]
[1780038906593,28.93,73719.0,66.8,0.55909,0.00025,21.69834]
[1780038911633,28.93,73718.88,66.8,0.55906,0.00025,21.69849]
[1780038917676,28.92,73718.46,66.8,0.55897,0.00025,21.69915]
[1780038922723,28.92,73718.33,66.8,0.55894,0.00025,21.69932]
[1780038927758,28.91,73718.47,66.8,0.55898,0.00025,21.69902]
[1780038932793,28.91,73719.39,66.8,0.55923,0.00025,21.69359]
[1780038937828,28.91,73719.62,66.8,0.55929,0.00025,21.69314]
[1780038942863,28.9,73719.7,66.8,0.55931,0.00025,21.69296]
[1780038943566,28.9,73719.7,66.8,0.55931,0.00025,21.69296]
[1780038948905,28.9,73722.05,66.8,0.5599,0.00025,21.68878]
[1780038953940,28.9,73722.74,66.8,0.56008,0.00025,21.68753]
[1780038958975,28.89,73722.96,66.8,0.56014,0.00025,21.6871]
[1780038961496,28.89,73722.93,66.8,0.56013,0.00025,21.68714]
[1780038967042,28.89,73717.17,66.8,0.55871,0.00025,21.69715]
[1780038972077,28.88,73716.93,66.8,0.55866,0.00025,21.69751]
[1780038975231,28.88,73716.72,66.8,0.55861,0.00025,21.69785]
[1780038975383,28.88,73716.36,66.8,0.55852,0.00025,21.69846]
[1780038976243,28.88,73716.36,66.8,0.55852,0.00025,21.69846]
[1780038976105,28.88,73704.2,66.8,0.5555,0.00025,21.71871]
[1780038977112,28.88,73698.6,66.8,0.5541,0.00025,21.72763]
[1780038978292,28.88,73698.6,66.8,0.5541,0.00025,21.72763]
[1780038982294,28.88,73698.29,66.8,0.55402,0.00025,21.72813]
[1780038992217,28.89,73700.57,66.8,0.55459,0.00025,21.7208]
[1780038993176,28.89,73700.57,66.8,0.55459,0.00025,21.7208]
[1780038998259,28.89,73703.21,66.8,0.55524,0.00025,21.71663]
[1780039000887,28.89,73704.01,66.8,0.55544,0.00025,21.71535]
[1780039006907,28.89,73707.68,66.8,0.55635,0.00025,21.70942]
[1780039008743,28.9,73707.26,66.8,0.55624,0.00025,21.71012]
[1780039008757,28.9,73707.26,66.8,0.55624,0.00025,21.71012]
[1780039008892,28.9,73707.26,66.8,0.55624,0.00025,21.71012]
[1780039014037,28.9,73708.22,66.8,0.55648,0.00025,21.70858]
[1780039014709,28.9,73708.45,66.8,0.55653,0.00025,21.70821]
[1780039016780,28.9,73707.92,66.8,0.5564,0.00025,21.7091]
[1780039020413,28.9,73714.26,66.8,0.55798,0.00025,21.69851]
[1780039025448,28.9,73714.07,66.8,0.55793,0.00025,21.6988]
[1780039030483,28.89,73714.26,66.8,0.55799,0.00025,21.69843]
[1780039032887,28.89,73714.25,66.8,0.55798,0.00025,21.69843]
[1780039035761,28.89,73714.12,66.8,0.55796,0.00025,21.69862]
[1780039041560,28.89,73715.48,66.8,0.5583,0.00025,21.69624]
[1780039042738,28.89,73715.48,66.8,0.5583,0.00025,21.69624]
[1780039048609,28.88,73719.46,66.8,0.5593,0.00025,21.68931]
[1780039054293,28.88,73719.56,66.8,0.55934,0.00025,21.68533]
[1780039060694,28.88,73719.56,66.8,0.55934,0.00025,21.68527]
[1780039065728,28.87,73719.88,66.8,0.55943,0.00025,21.68467]
[1780039070764,28.87,73719.92,66.8,0.55944,0.00025,21.68456]
[1780039075799,28.87,73719.71,66.8,0.55939,0.00025,21.68489]
[1780039080834,28.87,73718.96,66.8,0.55921,0.00025,21.68616]
[1780039084770,28.86,73718.36,66.8,0.55907,0.00025,21.68717]
[1780039085870,28.86,73713.25,66.8,0.55779,0.00025,21.69595]
[1780039087659,28.86,73711.33,66.8,0.55732,0.00025,21.69919]
[1780039090256,28.86,73711.2,66.8,0.55729,0.00025,21.69939]
[1780039091030,28.86,73710.93,66.8,0.55722,0.00025,21.69982]
[1780039092676,28.86,73710.93,66.8,0.55722,0.00025,21.69982]
[1780039096820,28.86,73711.31,66.8,0.55732,0.00025,21.69912]
[1780039097626,28.86,73711.31,66.8,0.55733,0.00025,21.6991]
[1780039097633,28.86,73711.31,66.8,0.55733,0.00025,21.6991]
[1780039097697,28.86,73711.31,66.8,0.55733,0.00025,21.6991]
[1780039097790,28.86,73711.31,66.8,0.55733,0.00025,21.6991]
[1780039097806,28.86,73711.31,66.8,0.55733,0.00025,21.6991]
[1780039098052,28.86,73711.31,66.8,0.55733,0.00025,21.6991]
[1780039098728,28.86,73712.21,66.8,0.55755,0.00025,21.6976]
[1780039102587,28.85,73713.21,66.8,0.5578,0.00025,21.69586]
[1780039104777,28.85,73712.92,66.8,0.55773,0.00025,21.69633]
[1780039105725,28.85,73714.9,66.8,0.55823,0.00025,21.69295]
[1780039109900,28.85,73714.35,66.8,0.5581,0.00025,21.69385]
[1780039110781,28.85,73714.35,66.8,0.5581,0.00025,21.69384]
[1780039111704,28.85,73714.28,66.8,0.55809,0.00025,21.69016]
[1780039112753,28.84,73714.27,66.8,0.55809,0.00025,21.69017]
[1780039113838,28.84,73714.22,66.8,0.55808,0.00025,21.69024]
[1780039113853,28.84,73714.22,66.8,0.55808,0.00025,21.69024]
[1780039119031,28.84,73714.52,66.8,0.55815,0.00025,21.68975]
[1780039124441,28.85,73715.88,66.8,0.55848,0.00025,21.68748]
[1780039124555,28.85,73715.81,66.8,0.55846,0.00025,21.68761]
[1780039125959,28.85,73715.41,66.8,0.55836,0.00025,21.68831]
[1780039127048,28.85,73711.71,66.8,0.55744,0.00025,21.6946]
[1780039129231,28.85,73710.46,66.8,0.55713,0.00025,21.69668]
[1780039131187,28.85,73703.04,66.8,0.55528,0.00025,21.70888]
[1780039133201,28.85,73699.05,66.8,0.55428,0.00025,21.71524]
[1780039138236,28.85,73695.74,66.8,0.55346,0.00025,21.72042]
[1780039143271,28.85,73697.73,66.8,0.55395,0.00025,21.71733]
[1780039148306,28.86,73695.15,66.8,0.55331,0.00025,21.72135]
[1780039148517,28.86,73695.15,66.8,0.55331,0.00025,21.72135]
[1780039154351,28.86,73695.04,66.8,0.55328,0.00025,21.72153]
[1780039159386,28.86,73695.12,66.8,0.5533,0.00025,21.72142]
[1780039164424,28.86,73694.55,66.8,0.55315,0.00025,21.72231]
[1780039168452,28.86,73702.55,66.8,0.55515,0.00025,21.70975]
[1780039169706,28.86,73704.2,66.8,0.55556,0.00025,21.70708]
[1780039169716,28.86,73704.2,66.8,0.55556,0.00025,21.70708]
[1780039170054,28.86,73704.2,66.8,0.55556,0.00025,21.70708]
[1780039170074,28.86,73704.2,66.8,0.55556,0.00025,21.70708]
[1780039170466,28.86,73713.31,66.8,0.55783,0.00025,21.69197]
[1780039173592,28.85,73715.23,66.8,0.55832,0.00025,21.68489]
[1780039174582,28.85,73713.88,66.8,0.55798,0.00025,21.68719]
[1780039178937,28.85,73717.54,66.8,0.5589,0.00025,21.68087]
[1780039178970,28.85,73717.52,66.8,0.55889,0.00025,21.6809]
[1780039180762,28.85,73718.48,66.8,0.55913,0.00025,21.67924]
[1780039181092,28.85,73718.48,66.8,0.55913,0.00025,21.67924]
[1780039181120,28.85,73718.48,66.8,0.55913,0.00025,21.67924]
[1780039181260,28.85,73718.48,66.8,0.55913,0.00025,21.67924]
[1780039181331,28.85,73719.81,66.8,0.55946,0.00025,21.67691]
[1780039181632,28.85,73719.81,66.8,0.55946,0.00025,21.67691]
[1780039183093,28.85,73720.31,66.8,0.55959,0.00025,21.67603]
[1780039186579,28.85,73714.7,66.8,0.5582,0.00025,21.68571]
[1780039191613,28.84,73715.69,66.8,0.55845,0.00025,21.68396]
[1780039195872,28.84,73715.71,66.8,0.55846,0.00025,21.68391]
[1780039195945,28.84,73715.43,66.8,0.55839,0.00025,21.68437]
[1780039197021,28.84,73715.43,66.8,0.55839,0.00025,21.68437]
[1780039197073,28.84,73716.4,66.8,0.55863,0.00025,21.6827]
[1780039200056,28.84,73718.0,66.8,0.55903,0.00025,21.67992]
[1780039201850,28.84,73717.76,66.8,0.55898,0.00025,21.68032]
[1780039202398,28.84,73717.76,66.8,0.55898,0.00025,21.68032]
[1780039204483,28.84,73718.41,66.8,0.55914,0.00025,21.67918]
[1780039205713,28.84,73712.77,66.8,0.55774,0.00025,21.68884]
[1780039210489,28.83,73711.75,66.8,0.55749,0.00025,21.69053]
[1780039211376,28.83,73712.18,66.8,0.5576,0.00025,21.68979]
[1780039216791,28.83,73710.74,66.8,0.55725,0.00025,21.69214]
[1780039221646,28.82,73711.03,66.8,0.55732,0.00025,21.69161]
[1780039224441,28.82,73711.23,66.8,0.55738,0.00025,21.69125]
[1780039225240,28.82,73711.66,66.8,0.55749,0.00025,21.6905]
[1780039231896,28.82,73710.27,66.8,0.55716,0.00025,21.68898]
[1780039236933,28.81,73710.86,66.8,0.55731,0.00025,21.68794]
[1780039241968,28.81,73710.68,66.8,0.55727,0.00025,21.68819]
[1780039247003,28.8,73710.53,66.8,0.55724,0.00025,21.68839]
[1780039252042,28.8,73710.07,66.8,0.55713,0.00025,21.68911]
[1780039256950,28.8,73710.01,66.8,0.55712,0.00025,21.68918]
[1780039257012,28.8,73710.01,66.8,0.55712,0.00025,21.68918]
[1780039257750,28.8,73712.06,66.8,0.55764,0.00025,21.6857]
[1780039258937,28.8,73712.61,66.8,0.55778,0.00025,21.68476]
[1780039261834,28.79,73712.8,66.8,0.55783,0.00025,21.68441]
[1780039264920,28.79,73710.75,66.8,0.55732,0.00025,21.68785]
[1780039270323,28.79,73710.23,66.8,0.5572,0.00025,21.68868]
[1780039273564,28.79,73709.73,66.8,0.55707,0.00025,21.68949]
[1780039273574,28.79,73709.73,66.8,0.55707,0.00025,21.68949]
[1780039274199,28.79,73714.07,66.8,0.55815,0.00025,21.68217]
[1780039277164,28.79,73715.37,66.8,0.55848,0.00025,21.67993]
[1780039283263,28.78,73715.37,66.8,0.55848,0.00025,21.6799]
[1780039289305,28.78,73714.99,66.8,0.55839,0.00025,21.68051]
[1780039294340,28.78,73715.15,66.8,0.55845,0.00025,21.67642]
[1780039299375,28.78,73715.15,66.8,0.55845,0.00025,21.67639]
[1780039300899,28.78,73715.15,66.8,0.55845,0.00025,21.67639]
[1780039307431,28.77,73715.43,66.8,0.55853,0.00025,21.67585]
[1780039314480,28.77,73715.53,66.8,0.55856,0.00025,21.67565]
[1780039319515,28.77,73717.23,66.8,0.55898,0.00025,21.67268]
[1780039321452,28.77,73717.55,66.8,0.55906,0.00025,21.67212]
[1780039326564,28.77,73721.26,66.8,0.55999,0.00025,21.66557]
[1780039331599,28.77,73721.41,66.8,0.56003,0.00025,21.6653]
[1780039336635,28.77,73720.73,66.8,0.55986,0.00025,21.6665]
[1780039342679,28.77,73720.96,66.8,0.55992,0.00025,21.66609]
[1780039348720,28.77,73721.26,66.8,0.55999,0.00025,21.66555]
[1780039353756,28.77,73720.67,66.8,0.55986,0.00025,21.66281]
[1780039358791,28.77,73716.31,66.8,0.55877,0.00025,21.67044]
[1780039363826,28.76,73716.91,66.8,0.55892,0.00025,21.66938]
[1780039369870,28.76,73717.19,66.8,0.55899,0.00025,21.66888]
[1780039374906,28.75,73721.01,66.8,0.55998,0.00025,21.66189]
[1780039379941,28.74,73724.68,66.8,0.56091,0.00025,21.65519]
[1780039381547,28.74,73724.68,66.8,0.56091,0.00025,21.65519]
[1780039381604,28.73,73725.31,66.8,0.56107,0.00025,21.65401]
[1780039382374,28.73,73725.31,66.8,0.56107,0.00025,21.65401]
[1780039382454,28.73,73724.55,66.8,0.56088,0.00025,21.65538]
[1780039383421,28.73,73724.55,66.8,0.56088,0.00025,21.65538]
[1780039383518,28.73,73725.39,66.8,0.56109,0.00025,21.65386]
[1780039384332,28.73,73725.39,66.8,0.56109,0.00025,21.65386]
[1780039384369,28.73,73725.49,66.8,0.56112,0.00025,21.65365]
[1780039390011,28.73,73724.75,66.8,0.56095,0.00025,21.65489]
[1780039396053,28.72,73724.04,66.8,0.56079,0.00025,21.65604]
[1780039401087,28.71,73723.97,66.8,0.56078,0.00025,21.65606]
[1780039406123,28.7,73724.1,66.8,0.56083,0.00025,21.65571]
[1780039411158,28.69,73724.48,66.8,0.56094,0.00025,21.65112]
[1780039416943,28.69,73724.48,66.8,0.56095,0.00025,21.65106]
[1780039422235,28.68,73723.43,66.8,0.56071,0.00025,21.65278]
[1780039429287,28.67,73723.36,66.8,0.56071,0.00025,21.65275]
[1780039435329,28.66,73723.5,66.8,0.56076,0.00025,21.65237]
[1780039440370,28.65,73723.35,66.8,0.56074,0.00025,21.65253]
[1780039443391,28.65,73719.02,66.8,0.55966,0.00025,21.66024]
[1780039451448,28.65,73718.32,66.8,0.55948,0.00025,21.66149]
[1780039460512,28.65,73717.51,66.8,0.55928,0.00025,21.66292]
[1780039465547,28.65,73717.42,66.8,0.55926,0.00025,21.66307]
[1780039466323,28.65,73717.42,66.8,0.55926,0.00025,21.66307]
[1780039467007,28.65,73717.39,66.8,0.55925,0.00025,21.66313]
[1780039472596,28.65,73717.03,66.8,0.55917,0.00025,21.65997]
[1780039474153,28.65,73717.03,66.8,0.55917,0.00025,21.65997]
[1780039474207,28.65,73717.03,66.8,0.55917,0.00025,21.65997]
[1780039474209,28.65,73717.03,66.8,0.55917,0.00025,21.65997]
[1780039474610,28.65,73707.74,66.8,0.55684,0.00025,21.67591]
[1780039474826,28.65,73707.74,66.8,0.55684,0.00025,21.67591]
[1780039474929,28.65,73707.74,66.8,0.55684,0.00025,21.67591]
[1780039475244,28.65,73707.74,66.8,0.55684,0.00025,21.67591]
[1780039475247,28.65,73707.74,66.8,0.55684,0.00025,21.67591]
[1780039480652,28.66,73700.09,66.8,0.5549,0.00025,21.68857]
[1780039485687,28.66,73699.59,66.8,0.55477,0.00025,21.68942]
[1780039489715,28.66,73703.69,66.8,0.55579,0.00025,21.68281]
[1780039494750,28.67,73705.31,66.8,0.55619,0.00025,21.68021]
[1780039499785,28.68,73705.19,66.8,0.55615,0.00025,21.68048]
[1780039506839,28.68,73704.68,66.8,0.55601,0.00025,21.68142]
[1780039512881,28.69,73704.64,66.8,0.55599,0.00025,21.68157]
[1780039518923,28.69,73704.77,66.8,0.55602,0.00025,21.68139]
[1780039523958,28.69,73700.83,66.8,0.55504,0.00025,21.68777]
[1780039526795,28.69,73699.21,66.8,0.55463,0.00025,21.69036]
[1780039536042,28.7,73697.82,66.8,0.55428,0.00025,21.6889]
[1780039539167,28.7,73690.17,66.8,0.55235,0.00025,21.7008]
[1780039543091,28.7,73686.16,66.8,0.55134,0.00025,21.70684]
[1780039548126,28.7,73682.59,66.8,0.55044,0.00025,21.71209]
[1780039552367,28.7,73681.93,66.8,0.55028,0.00025,21.71305]
[1780039558196,28.7,73681.98,66.8,0.55029,0.00025,21.71299]
[1780039563231,28.7,73677.37,66.8,0.54913,0.00025,21.71957]
[1780039567390,28.7,73676.53,66.8,0.54892,0.00025,21.72075]
[1780039567596,28.7,73676.53,66.8,0.54892,0.00025,21.72075]
[1780039567614,28.7,73676.47,66.8,0.5489,0.00025,21.72083]
[1780039567924,28.7,73676.47,66.8,0.5489,0.00025,21.72083]
[1780039568184,28.7,73676.47,66.8,0.5489,0.00025,21.72083]
[1780039568677,28.7,73676.47,66.8,0.5489,0.00025,21.72083]
[1780039568727,28.7,73668.83,66.8,0.54698,0.00025,21.73128]
[1780039569273,28.7,73660.88,66.8,0.54498,0.00025,21.74161]
[1780039573685,28.7,73658.39,66.8,0.54436,0.00025,21.74473]
[1780039573777,28.7,73658.39,66.8,0.54436,0.00025,21.74473]
[1780039573871,28.7,73658.29,66.8,0.54433,0.00025,21.74485]
[1780039574698,28.7,73658.29,66.8,0.54433,0.00025,21.74485]
[1780039576325,28.7,73650.99,66.8,0.54249,0.00025,21.75368]
[1780039577452,28.7,73650.99,66.8,0.54249,0.00025,21.75368]
[1780039583374,28.69,73651.6,66.8,0.54266,0.00025,21.75291]
[1780039588098,28.69,73649.87,66.8,0.54223,0.00025,21.75492]
[1780039588573,28.69,73649.87,66.8,0.54223,0.00025,21.75492]
[1780039589685,28.69,73650.46,66.8,0.54238,0.00025,21.75422]
[1780039592426,28.68,73651.82,66.8,0.54273,0.00025,21.74882]
[1780039593986,28.68,73651.79,66.8,0.54272,0.00025,21.74885]
[1780039599490,28.68,73652.75,66.8,0.54297,0.00025,21.74766]
[1780039602991,28.67,73652.64,66.8,0.54295,0.00025,21.74777]
[1780039603518,28.67,73652.32,66.8,0.54287,0.00025,21.74814]
[1780039608554,28.67,73652.88,66.8,0.54301,0.00025,21.74744]
[1780039613309,28.67,73651.64,66.8,0.5427,0.00025,21.74891]
[1780039613589,28.66,73651.83,66.8,0.54275,0.00025,21.74867]
[1780039618625,28.66,73651.9,66.8,0.54278,0.00025,21.74856]
[1780039623660,28.66,73652.01,66.8,0.54281,0.00025,21.7484]
[1780039624239,28.66,73652.01,66.8,0.54281,0.00025,21.7484]
[1780039624242,28.66,73652.01,66.8,0.54281,0.00025,21.7484]
[1780039624667,28.66,73657.24,66.8,0.54413,0.00025,21.74204]
[1780039626681,28.65,73661.91,66.8,0.54531,0.00025,21.73615]
[1780039627699,28.65,73661.91,66.8,0.54531,0.00025,21.73615]
[1780039637758,28.65,73663.4,66.8,0.54569,0.00025,21.7342]
[1780039638881,28.65,73663.4,66.8,0.54569,0.00025,21.7342]
[1780039648835,28.65,73663.88,66.8,0.54581,0.00025,21.73355]
[1780039649654,28.65,73663.88,66.8,0.54581,0.00025,21.73355]
[1780039654877,28.65,73664.49,66.8,0.54598,0.00025,21.72898]
[1780039655715,28.65,73664.49,66.8,0.54598,0.00025,21.72898]
[1780039660919,28.64,73664.04,66.8,0.54587,0.00025,21.72955]
[1780039665954,28.64,73666.71,66.8,0.54654,0.00025,21.72604]
[1780039668027,28.64,73666.62,66.8,0.54652,0.00025,21.72616]
[1780039674010,28.64,73664.55,66.8,0.546,0.00025,21.72886]
[1780039676788,28.64,73664.02,66.8,0.54587,0.00025,21.72955]
[1780039676881,28.64,73664.79,66.8,0.54606,0.00025,21.72854]
[1780039678040,28.64,73664.45,66.8,0.54597,0.00025,21.72898]
[1780039678789,28.64,73664.45,66.8,0.54597,0.00025,21.72898]
[1780039678890,28.64,73664.15,66.8,0.5459,0.00025,21.72937]
[1780039683515,28.64,73663.6,66.8,0.54576,0.00025,21.73007]
[1780039685974,28.64,73663.42,66.8,0.54572,0.00025,21.7303]
[1780039689992,28.64,73663.53,66.8,0.54575,0.00025,21.73015]
[1780039691017,28.64,73663.65,66.8,0.54578,0.00025,21.72999]
[1780039691133,28.64,73663.1,66.8,0.54564,0.00025,21.73069]
[1780039696168,28.63,73660.34,66.8,0.54495,0.00025,21.7342]
[1780039701203,28.63,73660.28,66.8,0.54494,0.00025,21.73426]
[1780039704870,28.63,73660.37,66.8,0.54496,0.00025,21.73414]
[1780039704969,28.63,73660.35,66.8,0.54496,0.00025,21.73415]
[1780039706238,28.63,73664.87,66.8,0.5461,0.00025,21.72833]
[1780039708728,28.63,73665.38,66.8,0.54623,0.00025,21.72765]
[1780039708804,28.63,73664.59,66.8,0.54603,0.00025,21.72869]
[1780039711756,28.63,73664.39,66.8,0.54598,0.00025,21.72894]
[1780039711791,28.63,73664.27,66.8,0.54595,0.00025,21.72532]
[1780039715359,28.62,73664.12,66.8,0.54592,0.00025,21.72551]
[1780039715787,28.62,73664.12,66.8,0.54592,0.00025,21.72551]
[1780039721344,28.62,73666.6,66.8,0.54655,0.00025,21.72224]
[1780039724996,28.62,73666.62,66.8,0.54655,0.00025,21.72221]
[1780039725334,28.62,73666.58,66.8,0.54654,0.00025,21.72226]
[1780039726488,28.62,73666.66,66.8,0.54656,0.00025,21.72215]
[1780039726804,28.62,73666.66,66.8,0.54656,0.00025,21.72215]
[1780039732213,28.62,73666.12,66.8,0.54643,0.00025,21.72285]
[1780039736954,28.62,73666.38,66.8,0.5465,0.00025,21.7225]
[1780039737968,28.62,73666.38,66.8,0.5465,0.00025,21.72249]
[1780039743275,28.62,73667.05,66.8,0.54667,0.00025,21.72159]
[1780039748533,28.61,73667.16,66.8,0.5467,0.00025,21.72143]
[1780039753590,28.61,73667.79,66.8,0.54686,0.00025,21.72058]
[1780039759609,28.61,73668.15,66.8,0.54695,0.00025,21.72008]
[1780039764645,28.61,73667.91,66.8,0.54689,0.00025,21.72039]
[1780039769680,28.61,73668.35,66.8,0.54701,0.00025,21.71979]
[1780039774714,28.61,73668.2,66.8,0.54698,0.00025,21.7162]
[1780039780757,28.61,73668.65,66.8,0.54709,0.00025,21.71558]
[1780039785792,28.6,73668.6,66.8,0.54708,0.00025,21.71564]
[1780039790827,28.6,73668.01,66.8,0.54694,0.00025,21.71642]
[1780039795862,28.6,73668.13,66.8,0.54697,0.00025,21.71625]
[1780039802911,28.6,73670.35,66.8,0.54753,0.00025,21.71324]
[1780039803323,28.6,73670.35,66.8,0.54753,0.00025,21.71324]
[1780039803918,28.6,73664.78,66.8,0.54612,0.00025,21.72067]
[1780039806318,28.6,73662.33,66.8,0.54551,0.00025,21.72385]
[1780039807315,28.6,73661.95,66.8,0.54541,0.00025,21.72433]
[1780039807646,28.6,73661.95,66.8,0.54541,0.00025,21.72433]
[1780039807946,28.6,73652.98,66.8,0.54314,0.00025,21.73551]
[1780039809235,28.6,73651.92,66.8,0.54287,0.00025,21.73679]
[1780039810095,28.6,73651.92,66.8,0.54287,0.00025,21.73679]
[1780039809960,28.6,73644.46,66.8,0.54099,0.00025,21.74547]
[1780039811475,28.6,73648.4,66.8,0.54198,0.00025,21.74095]
[1780039811967,28.6,73648.4,66.8,0.54198,0.00025,21.74095]
[1780039812252,28.6,73644.47,66.8,0.54099,0.00025,21.74546]
[1780039814620,28.6,73640.57,66.8,0.54,0.00025,21.74982]
[1780039814995,28.6,73635.54,66.8,0.53873,0.00025,21.75523]
[1780039816005,28.6,73624.69,66.8,0.53598,0.00025,21.76616]
[1780039816192,28.6,73624.69,66.8,0.53598,0.00025,21.76616]
[1780039816236,28.6,73624.69,66.8,0.53598,0.00025,21.76616]
[1780039816696,28.6,73624.69,66.8,0.53598,0.00025,21.76616]
[1780039818016,28.6,73620.28,66.8,0.53485,0.00025,21.77032]
[1780039819679,28.6,73619.26,66.8,0.53459,0.00025,21.77126]
[1780039820034,28.6,73613.41,66.8,0.53311,0.00025,21.77643]
[1780039821489,28.6,73611.88,66.8,0.53272,0.00025,21.77774]
[1780039822050,28.6,73604.54,66.8,0.53086,0.00025,21.78371]
[1780039822689,28.6,73604.54,66.8,0.53086,0.00025,21.78371]
[1780039824062,28.6,73613.15,66.8,0.53304,0.00025,21.77667]
[1780039825069,28.61,73607.73,66.8,0.53166,0.00025,21.78118]
[1780039826346,28.61,73604.2,66.8,0.53077,0.00025,21.78398]
[1780039827083,28.61,73598.58,66.8,0.52934,0.00025,21.78821]
[1780039827518,28.61,73598.58,66.8,0.52934,0.00025,21.78821]
[1780039827720,28.61,73598.58,66.8,0.52934,0.00025,21.78821]
[1780039827758,28.61,73598.58,66.8,0.52934,0.00025,21.78821]
[1780039828090,28.61,73590.2,66.8,0.52721,0.00025,21.794]
[1780039828339,28.61,73590.2,66.8,0.52721,0.00025,21.794]
[1780039828347,28.61,73590.2,66.8,0.52721,0.00025,21.794]
[1780039828463,28.61,73590.2,66.8,0.52721,0.00025,21.794]
[1780039828468,28.61,73590.2,66.8,0.52721,0.00025,21.794]
[1780039828706,28.61,73590.2,66.8,0.52721,0.00025,21.794]
[1780039829097,28.61,73584.19,66.8,0.52568,0.00025,21.79777]
[1780039830276,28.6,73581.1,66.8,0.5249,0.00025,21.79958]
[1780039830563,28.6,73581.1,66.8,0.5249,0.00025,21.79958]
[1780039831111,28.6,73572.94,66.8,0.52283,0.00025,21.80021]
[1780039831518,28.6,73572.94,66.8,0.52283,0.00025,21.80021]
[1780039832118,28.6,73564.45,66.8,0.52067,0.00025,21.80414]
[1780039832320,28.6,73564.45,66.8,0.52067,0.00025,21.80414]
[1780039832814,28.6,73564.45,66.8,0.52067,0.00025,21.80414]
[1780039832872,28.6,73564.45,66.8,0.52067,0.00025,21.80414]
[1780039833566,28.6,73565.91,66.8,0.52104,0.00025,21.80351]
[1780039834126,28.6,73565.91,66.8,0.52104,0.00025,21.80351]
[1780039834132,28.6,73570.72,66.8,0.52226,0.00025,21.8013]
[1780039834289,28.6,73570.72,66.8,0.52226,0.00025,21.8013]
[1780039834599,28.6,73570.72,66.8,0.52226,0.00025,21.8013]
[1780039834638,28.6,73570.72,66.8,0.52226,0.00025,21.8013]
[1780039835139,28.6,73565.26,66.8,0.52087,0.00025,21.80379]
[1780039836146,28.6,73559.68,66.8,0.51945,0.00025,21.80607]
[1780039838160,28.6,73554.11,66.8,0.51804,0.00025,21.80806]
[1780039838245,28.6,73554.11,66.8,0.51804,0.00025,21.80806]
[1780039838308,28.6,73554.11,66.8,0.51804,0.00025,21.80806]
[1780039838326,28.6,73554.11,66.8,0.51804,0.00025,21.80806]
[1780039838582,28.6,73554.11,66.8,0.51804,0.00025,21.80806]
[1780039839701,28.6,73551.65,66.8,0.51741,0.00025,21.80886]
[1780039839734,28.6,73551.65,66.8,0.51741,0.00025,21.80886]
[1780039840174,28.6,73549.34,66.8,0.51682,0.00025,21.80955]
[1780039841183,28.6,73542.62,66.8,0.51511,0.00025,21.81131]
[1780039841360,28.6,73542.62,66.8,0.51511,0.00025,21.81131]
[1780039842191,28.6,73533.04,66.8,0.51267,0.00025,21.81312]
[1780039842232,28.6,73533.04,66.8,0.51267,0.00025,21.81312]
[1780039842766,28.6,73533.04,66.8,0.51267,0.00025,21.81312]
[1780039843199,28.6,73541.25,66.8,0.51476,0.00025,21.81162]
[1780039843831,28.6,73541.25,66.8,0.51476,0.00025,21.81162]
[1780039843911,28.6,73541.25,66.8,0.51476,0.00025,21.81162]
[1780039844388,28.6,73541.25,66.8,0.51476,0.00025,21.81162]
[1780039844403,28.6,73541.25,66.8,0.51476,0.00025,21.81162]
[1780039844481,28.6,73540.12,66.8,0.51447,0.00025,21.81186]
[1780039845296,28.6,73540.12,66.8,0.51447,0.00025,21.81186]
[1780039845442,28.6,73540.12,66.8,0.51447,0.00025,21.81186]
[1780039845468,28.6,73540.12,66.8,0.51447,0.00025,21.81186]
[1780039845634,28.6,73540.12,66.8,0.51447,0.00025,21.81186]
[1780039845969,28.6,73540.12,66.8,0.51447,0.00025,21.81186]
[1780039846016,28.61,73532.91,66.8,0.51263,0.00025,21.81314]
[1780039846278,28.61,73532.91,66.8,0.51263,0.00025,21.81314]
[1780039846349,28.61,73532.91,66.8,0.51263,0.00025,21.81314]
[1780039846642,28.61,73532.91,66.8,0.51263,0.00025,21.81314]
[1780039847002,28.61,73532.91,66.8,0.51263,0.00025,21.81314]
[1780039847013,28.61,73532.91,66.8,0.51263,0.00025,21.81314]
[1780039847056,28.61,73526.38,66.8,0.51097,0.00025,21.81389]
[1780039847622,28.61,73526.38,66.8,0.51097,0.00025,21.81389]
[1780039848545,28.61,73523.41,66.8,0.51021,0.00025,21.81411]
[1780039849050,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849225,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849267,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849448,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849463,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849680,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849789,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849884,28.61,73531.11,66.8,0.51218,0.00025,21.81338]
[1780039849897,28.61,73532.69,66.8,0.51258,0.00025,21.81317]
[1780039850301,28.61,73532.69,66.8,0.51258,0.00025,21.81317]
[1780039850941,28.61,73532.69,66.8,0.51258,0.00025,21.81317]
[1780039851067,28.61,73515.47,66.8,0.50819,0.00025,21.81431]
[1780039851603,28.61,73515.47,66.8,0.50819,0.00025,21.81431]
[1780039851689,28.61,73502.35,66.8,0.50484,0.00026,21.8134]
[1780039852891,28.61,73502.35,66.8,0.50484,0.00026,21.8134]
[1780039852944,28.61,73502.35,66.8,0.50484,0.00026,21.8134]
[1780039853082,28.61,73502.35,66.8,0.50484,0.00026,21.8134]
[1780039853098,28.61,73502.35,66.8,0.50484,0.00026,21.8134]
[1780039853183,28.61,73497.61,66.8,0.50364,0.00026,21.8127]
[1780039853486,28.61,73497.61,66.8,0.50364,0.00026,21.8127]
[1780039853750,28.61,73497.61,66.8,0.50364,0.00026,21.8127]
[1780039854176,28.61,73497.61,66.8,0.50364,0.00026,21.8127]
[1780039854477,28.61,73495.46,66.8,0.50309,0.00026,21.81231]
[1780039854786,28.61,73495.46,66.8,0.50309,0.00026,21.81231]
[1780039854968,28.61,73495.46,66.8,0.50309,0.00026,21.81231]
[1780039855288,28.61,73493.54,66.8,0.5026,0.00026,21.81194]
[1780039855301,28.61,73493.54,66.8,0.5026,0.00026,21.81194]
[1780039856985,28.61,73490.47,66.8,0.50181,0.00026,21.81126]
[1780039857916,28.61,73490.69,66.8,0.50187,0.00026,21.81131]
[1780039858050,28.61,73490.69,66.8,0.50187,0.00026,21.81131]
[1780039859362,28.61,73490.82,66.8,0.5019,0.00026,21.81134]
[1780039859581,28.61,73490.82,66.8,0.5019,0.00026,21.81134]
[1780039859798,28.61,73490.82,66.8,0.5019,0.00026,21.81134]
[1780039859899,28.61,73496.37,66.8,0.50332,0.00026,21.81248]
[1780039860318,28.61,73504.73,66.8,0.50545,0.00026,21.81368]
[1780039863831,28.6,73497.93,66.8,0.50372,0.00026,21.81275]
[1780039868374,28.6,73503.57,66.8,0.50515,0.00026,21.81355]
[1780039872093,28.6,73504.25,66.8,0.50533,0.00026,21.81363]
[1780039873389,28.6,73505.39,66.8,0.50562,0.00026,21.81375]
[1780039875155,28.6,73505.16,66.8,0.50556,0.00026,21.81373]
[1780039875223,28.6,73505.52,66.8,0.50565,0.00026,21.81376]
[1780039875722,28.6,73505.52,66.8,0.50565,0.00026,21.81376]
[1780039875728,28.6,73505.52,66.8,0.50565,0.00026,21.81376]
[1780039875738,28.6,73505.52,66.8,0.50565,0.00026,21.81376]
[1780039875845,28.6,73505.52,66.8,0.50565,0.00026,21.81376]
[1780039876054,28.6,73505.52,66.8,0.50565,0.00026,21.81376]
[1780039876757,28.6,73507.18,66.8,0.50608,0.00026,21.81392]
[1780039876791,28.6,73514.14,66.8,0.50785,0.00026,21.81429]
[1780039878870,28.59,73518.8,66.8,0.50904,0.00026,21.81429]
[1780039881375,28.59,73518.67,66.8,0.50901,0.00026,21.8143]
[1780039882529,28.59,73517.22,66.8,0.50864,0.00026,21.81431]
[1780039882628,28.59,73517.22,66.8,0.50864,0.00026,21.81431]
[1780039883715,28.59,73517.53,66.8,0.50871,0.00026,21.81431]
[1780039884785,28.59,73514.62,66.8,0.50797,0.00026,21.8143]
[1780039886685,28.59,73513.85,66.8,0.50778,0.00026,21.81428]
[1780039886798,28.59,73513.85,66.8,0.50778,0.00026,21.81428]
[1780039887102,28.59,73513.85,66.8,0.50778,0.00026,21.81428]
[1780039887203,28.59,73515.01,66.8,0.50807,0.00026,21.8143]
[1780039887440,28.59,73515.01,66.8,0.50807,0.00026,21.8143]
[1780039887530,28.59,73515.01,66.8,0.50807,0.00026,21.8143]
[1780039887546,28.59,73515.01,66.8,0.50807,0.00026,21.8143]
[1780039887597,28.59,73515.01,66.8,0.50807,0.00026,21.8143]
[1780039887631,28.59,73515.01,66.8,0.50807,0.00026,21.8143]
[1780039888147,28.59,73494.35,66.8,0.5028,0.00026,21.8121]
[1780039888988,28.59,73482.4,66.8,0.49975,0.00026,21.80909]
[1780039889755,28.59,73482.4,66.8,0.49975,0.00026,21.80909]
[1780039890004,28.59,73482.4,66.8,0.49975,0.00026,21.80909]
[1780039890941,28.59,73483.23,66.8,0.49996,0.00026,21.80934]
[1780039896407,28.58,73482.95,66.8,0.49989,0.00026,21.80551]
[1780039897101,28.58,73482.95,66.8,0.49989,0.00026,21.80551]
[1780039899110,28.58,73477.64,66.8,0.49853,0.00026,21.80378]
[1780039899112,28.58,73477.64,66.8,0.49853,0.00026,21.80378]
[1780039901406,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039901773,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039901834,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039901876,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039901904,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039901910,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039901935,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039902131,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039902195,28.58,73478.08,66.8,0.49864,0.00026,21.80393]
[1780039902150,28.58,73479.49,66.8,0.499,0.00026,21.80441]
[1780039902407,28.58,73479.49,66.8,0.499,0.00026,21.80441]
[1780039902612,28.58,73498.47,66.8,0.50385,0.00026,21.8091]
[1780039903619,28.58,73506.09,66.8,0.50579,0.00026,21.81007]
[1780039907062,28.57,73504.91,66.8,0.50549,0.00026,21.80995]
[1780039912682,28.57,73502.06,66.8,0.50477,0.00026,21.80962]
[1780039917716,28.57,73501.4,66.8,0.5046,0.00026,21.80953]
[1780039919158,28.57,73501.4,66.8,0.5046,0.00026,21.80953]
[1780039924767,28.57,73500.04,66.8,0.50425,0.00026,21.80934]
[1780039929801,28.58,73497.93,66.8,0.50371,0.00026,21.80901]
[1780039934836,28.57,73500.49,66.8,0.50436,0.00026,21.80941]
[1780039939871,28.57,73500.23,66.8,0.5043,0.00026,21.80937]
[1780039944906,28.57,73500.4,66.8,0.50434,0.00026,21.80939]
[1780039950256,28.57,73500.39,66.8,0.50434,0.00026,21.80939]
[1780039950286,28.57,73500.39,66.8,0.50434,0.00026,21.80939]
[1780039950948,28.57,73491.22,66.8,0.502,0.00026,21.80769]
[1780039954302,28.57,73487.88,66.8,0.50114,0.00026,21.80313]
[1780039955296,28.57,73488.2,66.8,0.50122,0.00026,21.80321]
[1780039955314,28.57,73487.86,66.8,0.50114,0.00026,21.80312]
[1780039959358,28.57,73487.68,66.8,0.50109,0.00026,21.80308]
[1780039960025,28.56,73487.61,66.8,0.50107,0.00026,21.80306]
[1780039962735,28.56,73488.46,66.8,0.50129,0.00026,21.80328]
[1780039963046,28.56,73487.63,66.8,0.50108,0.00026,21.80307]
[1780039966386,28.56,73487.46,66.8,0.50103,0.00026,21.80302]
[1780039966563,28.56,73487.46,66.8,0.50103,0.00026,21.80302]
[1780039967074,28.56,73476.1,66.8,0.49813,0.00026,21.79948]
[1780039968081,28.56,73470.27,66.8,0.49664,0.00026,21.79722]
[1780039973116,28.55,73473.92,66.8,0.49757,0.00026,21.79867]
[1780039975864,28.55,73473.24,66.8,0.49739,0.00026,21.79841]
[1780039975873,28.55,73473.24,66.8,0.49739,0.00026,21.79841]
[1780039977217,28.55,73466.77,66.8,0.49574,0.00026,21.79571]
[1780039977872,28.55,73466.77,66.8,0.49574,0.00026,21.79571]
[1780039978329,28.55,73466.77,66.8,0.49574,0.00026,21.79571]
[1780039984036,28.55,73470.97,66.8,0.49681,0.00026,21.79751]
[1780039991243,28.55,73466.05,66.8,0.49555,0.00026,21.79539]
[1780039996280,28.55,73462.04,66.8,0.49453,0.00026,21.7935]
[1780040001317,28.55,73465.86,66.8,0.4955,0.00026,21.7953]
[1780040006352,28.55,73465.14,66.8,0.49532,0.00026,21.79497]
[1780040011387,28.55,73467.95,66.8,0.49604,0.00026,21.79248]
[1780040016422,28.55,73467.29,66.8,0.49587,0.00026,21.79219]
[1780040017429,28.55,73473.84,66.8,0.49754,0.00026,21.79489]
[1780040021457,28.54,73466.22,66.8,0.49559,0.00026,21.79171]
[1780040026492,28.55,73467.64,66.8,0.49596,0.00026,21.79235]
[1780040031527,28.54,73467.72,66.8,0.49598,0.00026,21.79238]
[1780040036562,28.54,73466.44,66.8,0.49565,0.00026,21.79181]
[1780040041597,28.54,73466.74,66.8,0.49572,0.00026,21.79195]
[1780040046632,28.54,73468.18,66.8,0.49609,0.00026,21.79258]
[1780040047505,28.54,73468.18,66.8,0.49609,0.00026,21.79258]
[1780040048149,28.54,73468.18,66.8,0.49609,0.00026,21.79258]
[1780040052873,28.54,73470.03,66.8,0.49657,0.00026,21.79337]
[1780040052990,28.54,73470.03,66.8,0.49657,0.00026,21.79337]
[1780040053681,28.54,73463.74,66.8,0.49496,0.00026,21.79057]
[1780040059723,28.53,73463.73,66.8,0.49495,0.00026,21.79056]
[1780040064758,28.53,73462.81,66.8,0.49471,0.00026,21.79012]
[1780040066100,28.53,73462.81,66.8,0.49471,0.00026,21.79012]
[1780040066219,28.53,73462.81,66.8,0.49471,0.00026,21.79012]
[1780040066268,28.53,73462.81,66.8,0.49471,0.00026,21.79012]
[1780040066435,28.53,73462.81,66.8,0.49471,0.00026,21.79012]
[1780040066659,28.53,73462.81,66.8,0.49471,0.00026,21.79012]
[1780040066772,28.53,73457.45,66.8,0.49334,0.00026,21.78741]
[1780040071806,28.53,73456.75,66.8,0.49316,0.00026,21.78328]
[1780040073586,28.53,73456.34,66.8,0.49305,0.00026,21.78306]
[1780040073648,28.53,73456.34,66.8,0.49305,0.00026,21.78306]
[1780040074133,28.53,73456.34,66.8,0.49305,0.00026,21.78306]
[1780040075589,28.53,73455.44,66.8,0.49282,0.00026,21.78257]
[1780040080869,28.52,73456.1,66.8,0.49299,0.00026,21.78293]
[1780040085785,28.51,73457.76,66.8,0.49341,0.00026,21.78381]
[1780040091136,28.51,73459.29,66.8,0.4938,0.00026,21.78461]
[1780040095128,28.51,73457.2,66.8,0.49326,0.00026,21.78351]
[1780040095629,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040095653,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040095706,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040095822,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040095972,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040096141,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040096365,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040096453,28.51,73454.95,66.8,0.49269,0.00026,21.78229]
[1780040096402,28.51,73437.84,66.8,0.4883,0.00026,21.77151]
[1780040096691,28.51,73437.84,66.8,0.4883,0.00026,21.77151]
[1780040096917,28.51,73437.84,66.8,0.4883,0.00026,21.77151]
[1780040097160,28.51,73437.84,66.8,0.4883,0.00026,21.77151]
[1780040097413,28.51,73439.05,66.8,0.48861,0.00026,21.77236]
[1780040098043,28.51,73439.05,66.8,0.48861,0.00026,21.77236]
[1780040099286,28.51,73439.1,66.8,0.48862,0.00026,21.77239]
[1780040103044,28.5,73449.77,66.8,0.49136,0.00026,21.7793]
[1780040106685,28.5,73453.29,66.8,0.49226,0.00026,21.78135]
[1780040111280,28.5,73450.78,66.8,0.49161,0.00026,21.7799]
[1780040111385,28.5,73450.78,66.8,0.49161,0.00026,21.7799]
[1780040111713,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040111744,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040111811,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040111917,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040112028,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040112106,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040112214,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040112337,28.49,73449.45,66.8,0.49127,0.00026,21.7791]
[1780040112393,28.49,73427.83,66.8,0.48573,0.00026,21.76397]
[1780040112795,28.49,73427.83,66.8,0.48573,0.00026,21.76397]
[1780040112877,28.49,73427.83,66.8,0.48573,0.00026,21.76397]
[1780040113114,28.49,73420.86,66.8,0.48394,0.00026,21.75819]
[1780040113816,28.49,73420.86,66.8,0.48394,0.00026,21.75819]
[1780040115215,28.49,73421.18,66.8,0.48402,0.00026,21.75847]
[1780040115254,28.49,73421.18,66.8,0.48402,0.00026,21.75847]
[1780040115446,28.49,73421.18,66.8,0.48402,0.00026,21.75847]
[1780040117142,28.49,73415.71,66.8,0.48262,0.00026,21.75364]
[1780040118234,28.49,73415.71,66.8,0.48262,0.00026,21.75364]
[1780040119141,28.49,73416.24,66.8,0.48275,0.00026,21.75412]
[1780040119181,28.49,73416.24,66.8,0.48275,0.00026,21.75412]
[1780040120789,28.49,73411.43,66.8,0.48152,0.00026,21.74969]
[1780040121162,28.49,73411.43,66.8,0.48152,0.00026,21.74969]
[1780040121660,28.49,73408.63,66.8,0.48081,0.00026,21.74701]
[1780040123195,28.49,73406.21,66.8,0.48019,0.00026,21.74464]
[1780040126326,28.49,73405.83,66.8,0.48009,0.00026,21.74426]
[1780040126427,28.49,73406.45,66.8,0.48025,0.00026,21.74488]
[1780040127058,28.49,73406.45,66.8,0.48025,0.00026,21.74488]
[1780040130188,28.5,73400.81,66.8,0.4788,0.00026,21.73916]
[1780040131461,28.5,73400.87,66.8,0.47882,0.00026,21.73923]
[1780040132247,28.5,73405.72,66.8,0.48006,0.00026,21.7404]
[1780040137282,28.5,73402.29,66.8,0.47918,0.00026,21.73694]
[1780040142317,28.5,73401.76,66.8,0.47905,0.00026,21.7364]
[1780040147353,28.5,73401.63,66.8,0.47902,0.00026,21.73628]
[1780040148708,28.5,73401.92,66.8,0.47909,0.00026,21.73658]
[1780040154402,28.51,73402.28,66.8,0.47919,0.00026,21.73695]
[1780040159437,28.51,73400.14,66.8,0.47865,0.00026,21.73476]
[1780040164472,28.51,73400.41,66.8,0.47872,0.00026,21.73505]
[1780040169506,28.52,73399.33,66.8,0.47844,0.00026,21.73392]
[1780040174542,28.52,73398.97,66.8,0.47835,0.00026,21.73355]
[1780040179579,28.52,73398.99,66.8,0.47836,0.00026,21.73358]
[1780040183914,28.52,73399.3,66.8,0.47844,0.00026,21.73391]
[1780040185440,28.53,73405.71,66.8,0.48009,0.00026,21.74048]
[1780040186025,28.53,73405.71,72.6,0.48009,0.00026,21.74048]
[1780040186086,28.53,73406.23,72.6,0.48022,0.00026,21.741]
[1780040192259,28.57,73405.04,72.6,0.47996,0.00026,21.73993]
[1780040192706,28.59,73405.04,72.6,0.47997,0.00026,21.73622]
[1780040194688,28.61,73396.63,72.6,0.47785,0.00026,21.7276]
[1780040200020,28.62,73396.7,72.6,0.47787,0.00026,21.72769]
[1780040201490,28.62,73395.97,72.6,0.47769,0.00026,21.72691]
[1780040201531,28.62,73395.97,72.6,0.47769,0.00026,21.72691]
[1780040202005,28.62,73393.26,72.6,0.477,0.00026,21.72398]
[1780040203431,28.62,73390.87,72.6,0.47639,0.00026,21.72132]
[1780040203577,28.62,73390.87,72.6,0.47639,0.00026,21.72132]
[1780040203722,28.64,73386.77,72.6,0.47536,0.00025,21.71673]
[1780040204567,28.64,73381.04,72.6,0.47391,0.00025,21.70998]
[1780040204759,28.64,73371.88,72.6,0.47157,0.00025,21.69857]
[1780040208386,28.64,73368.28,72.6,0.47065,0.00025,21.69388]
[1780040208847,28.64,73368.42,72.6,0.47069,0.00025,21.69406]
[1780040209421,28.64,73368.42,72.6,0.47069,0.00025,21.69406]
[1780040210457,28.64,73368.35,72.6,0.47067,0.00025,21.69397]
[1780040210558,28.64,73367.64,72.6,0.47049,0.00025,21.69302]
[1780040210798,28.64,73367.64,72.6,0.47049,0.00025,21.69302]
[1780040210803,28.64,73367.64,72.6,0.47049,0.00025,21.69302]
[1780040210959,28.64,73367.64,72.6,0.47049,0.00025,21.69302]
[1780040211539,28.64,73367.64,72.6,0.47049,0.00025,21.69302]
[1780040211565,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040211650,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040211659,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040211773,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040211899,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040211946,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040212091,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040212111,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040212296,28.64,73359.25,72.6,0.46835,0.00025,21.68161]
[1780040212381,28.64,73360.92,72.6,0.46878,0.00025,21.68394]
[1780040212683,28.64,73360.92,72.6,0.46878,0.00025,21.68394]
[1780040213149,28.64,73360.92,72.6,0.46878,0.00025,21.68394]
[1780040213205,28.64,73360.92,72.6,0.46878,0.00025,21.68394]
[1780040213594,28.64,73360.92,72.6,0.46878,0.00025,21.68394]
[1780040213251,28.65,73368.14,72.6,0.47063,0.00025,21.69372]
[1780040214290,28.65,73368.14,72.6,0.47063,0.00025,21.69372]
[1780040214487,28.65,73368.14,72.6,0.47063,0.00025,21.69372]
[1780040214492,28.65,73368.14,72.6,0.47063,0.00025,21.69372]
[1780040214910,28.66,73370.9,72.6,0.47134,0.00025,21.69738]
[1780040215837,28.66,73379.5,72.6,0.47353,0.00025,21.70819]
[1780040218131,28.66,73381.34,72.6,0.47401,0.00025,21.71042]
[1780040221546,28.67,73379.34,72.6,0.4735,0.00025,21.70803]
[1780040221613,28.67,73379.34,72.6,0.4735,0.00025,21.70803]
[1780040221668,28.68,73379.11,72.6,0.47347,0.00025,21.70782]
[1780040224760,28.72,73379.45,72.6,0.47359,0.00025,21.70839]
[1780040227758,28.72,73379.49,72.6,0.47361,0.00025,21.70846]
[1780040228768,28.73,73376.19,72.6,0.47277,0.00025,21.70442]
[1780040228928,28.74,73369.24,72.6,0.47103,0.00025,21.69565]
[1780040232383,28.77,73372.76,72.6,0.47196,0.00025,21.70033]
[1780040236984,28.86,73382.49,72.6,0.47453,0.00025,21.71261]
[1780040242021,28.86,73384.98,72.6,0.47516,0.00025,21.71551]
[1780040247056,28.86,73384.99,72.6,0.47516,0.00025,21.71552]
[1780040247650,28.86,73384.99,72.6,0.47516,0.00025,21.71552]
[1780040253098,28.85,73386.32,72.6,0.47549,0.00025,21.71329]
[1780040256866,28.85,73385.73,72.6,0.47534,0.00025,21.71261]
[1780040262161,28.85,73386.18,72.6,0.47546,0.00025,21.71313]
[1780040267196,28.85,73385.9,72.6,0.47539,0.00025,21.71281]
[1780040272231,28.86,73386.02,72.6,0.47542,0.00025,21.71295]
[1780040277653,28.86,73385.63,72.6,0.47532,0.00025,21.7125]
[1780040283211,28.86,73385.2,72.6,0.47521,0.00025,21.71201]
[1780040283305,28.86,73385.2,72.6,0.47521,0.00025,21.71201]
[1780040288347,28.86,73384.6,72.6,0.47506,0.00025,21.71132]
[1780040293384,28.86,73384.0,72.6,0.47491,0.00025,21.71063]
[1780040298418,28.86,73383.73,72.6,0.47484,0.00025,21.71032]
[1780040303453,28.86,73383.85,72.6,0.47487,0.00025,21.71046]
[1780040308489,28.86,73384.48,72.6,0.47503,0.00025,21.7112]
[1780040313525,28.86,73383.7,72.6,0.47483,0.00025,21.70654]
[1780040317101,28.86,73383.22,72.6,0.47471,0.00025,21.70598]
[1780040317553,28.86,73373.92,72.6,0.47236,0.00025,21.69472]
[1780040318211,28.86,73373.92,72.6,0.47236,0.00025,21.69472]
[1780040318560,28.87,73364.78,72.6,0.47005,0.00025,21.68292]
[1780040318733,28.87,73364.78,72.6,0.47005,0.00025,21.68292]
[1780040319567,28.88,73364.51,72.6,0.47,0.00025,21.68265]
[1780040324602,28.89,73369.07,72.6,0.47116,0.00025,21.68866]
[1780040329638,28.89,73369.82,72.6,0.47136,0.00025,21.68966]
[1780040333666,28.89,73377.28,72.6,0.47324,0.00025,21.699]
[1780040335680,28.89,73382.07,72.6,0.47445,0.00025,21.70474]
[1780040340715,28.89,73386.38,72.6,0.47555,0.00025,21.70975]
[1780040345750,28.9,73387.7,72.6,0.47588,0.00025,21.71125]
[1780040347954,28.9,73387.6,72.6,0.47586,0.00025,21.71114]
[1780040348551,28.9,73387.6,72.6,0.47586,0.00025,21.71114]
[1780040352114,28.9,73389.14,72.6,0.47625,0.00025,21.71288]
[1780040353015,28.9,73390.79,72.6,0.47667,0.00025,21.71471]
[1780040358843,28.9,73391.95,72.6,0.47696,0.00025,21.716]
[1780040363878,28.9,73391.67,72.6,0.47689,0.00025,21.7157]
[1780040368914,28.91,73393.12,72.6,0.47726,0.00025,21.71729]
[1780040371192,28.91,73393.28,72.6,0.47731,0.00025,21.71746]
[1780040372361,28.91,73393.63,72.6,0.47739,0.00025,21.71408]
[1780040372462,28.91,73398.56,72.6,0.47864,0.00025,21.71929]
[1780040374958,28.91,73401.99,72.6,0.4795,0.00025,21.72279]
[1780040375102,28.91,73401.99,72.6,0.4795,0.00025,21.72279]
[1780040378655,28.91,73404.38,72.6,0.48011,0.00025,21.72517]
[1780040378732,28.91,73404.38,72.6,0.48011,0.00025,21.72517]
[1780040378984,28.91,73398.94,72.6,0.47873,0.00025,21.71968]
[1780040380378,28.91,73398.94,72.6,0.47873,0.00025,21.71968]
[1780040380489,28.91,73398.94,72.6,0.47873,0.00025,21.71968]
[1780040380572,28.91,73392.49,72.6,0.4771,0.00025,21.71286]
[1780040386033,28.92,73393.98,72.6,0.47748,0.00025,21.71448]
[1780040391068,28.92,73394.0,72.6,0.47749,0.00025,21.71451]
[1780040396103,28.92,73391.45,72.6,0.47685,0.00025,21.71176]
[1780040400912,28.92,73391.82,72.6,0.47695,0.00025,21.71217]
[1780040401138,28.92,73384.71,72.6,0.47515,0.00025,21.70419]
[1780040403152,28.92,73390.29,72.6,0.47656,0.00025,21.71049]
[1780040408189,28.93,73386.4,72.6,0.47558,0.00025,21.70613]
[1780040413223,28.93,73388.22,72.6,0.47604,0.00025,21.7082]
[1780040418258,28.93,73383.94,72.6,0.47496,0.00025,21.70332]
[1780040420272,28.93,73378.89,72.6,0.47369,0.00025,21.69735]
[1780040420969,28.93,73378.89,72.6,0.47369,0.00025,21.69735]
[1780040426161,28.93,73373.69,72.6,0.47237,0.00025,21.69096]
[1780040431349,28.92,73371.2,72.6,0.47174,0.00025,21.68405]
[1780040432490,28.92,73371.2,72.6,0.47174,0.00025,21.68405]
[1780040432562,28.92,73371.2,72.6,0.47174,0.00025,21.68405]
[1780040432695,28.92,73371.2,72.6,0.47174,0.00025,21.68405]
[1780040432999,28.92,73368.5,72.6,0.47105,0.00025,21.68058]
[1780040433518,28.92,73368.5,72.6,0.47105,0.00025,21.68058]
[1780040435247,28.92,73369.29,72.6,0.47125,0.00025,21.6816]
[1780040438351,28.92,73369.14,72.6,0.47121,0.00025,21.6814]
[1780040443438,28.93,73365.49,72.6,0.4703,0.00025,21.67666]
[1780040448474,28.93,73366.33,72.6,0.47052,0.00025,21.6778]
[1780040453755,28.94,73364.71,72.6,0.47011,0.00025,21.67568]
[1780040455523,28.94,73358.42,72.6,0.46853,0.00025,21.66719]
[1780040456123,28.94,73358.42,72.6,0.46853,0.00025,21.66719]
[1780040458497,28.94,73356.35,72.6,0.46801,0.00025,21.66433]
[1780040458521,28.94,73356.35,72.6,0.46801,0.00025,21.66433]
[1780040458532,28.94,73356.35,72.6,0.46801,0.00025,21.66433]
[1780040458588,28.94,73356.35,72.6,0.46801,0.00025,21.66433]
[1780040458591,28.94,73356.35,72.6,0.46801,0.00025,21.66433]
[1780040459586,28.94,73355.16,72.6,0.46771,0.00025,21.66267]
[1780040459687,28.94,73353.42,72.6,0.46728,0.00025,21.6602]
[1780040460232,28.94,73353.42,72.6,0.46728,0.00025,21.6602]
[1780040461388,28.95,73351.97,72.6,0.46691,0.00025,21.65814]
[1780040463299,28.95,73351.54,72.6,0.46681,0.00025,21.65754]
[1780040463408,28.95,73351.54,72.6,0.46681,0.00025,21.65754]
[1780040463665,28.95,73351.54,72.6,0.46681,0.00025,21.65754]
[1780040463714,28.95,73351.63,72.6,0.46683,0.00025,21.65767]
[1780040464586,28.95,73356.75,72.6,0.46812,0.00025,21.66493]
[1780040467368,28.95,73360.84,72.6,0.46916,0.00025,21.67058]
[1780040468455,28.95,73360.42,72.6,0.46906,0.00025,21.67002]
[1780040473650,28.96,73363.29,72.6,0.46979,0.00025,21.67393]
[1780040478684,28.97,73363.64,72.6,0.46989,0.00025,21.67444]
[1780040483721,28.98,73363.53,72.6,0.46987,0.00025,21.67433]
[1780040488756,28.98,73360.83,72.6,0.4692,0.00025,21.67073]
[1780040493791,28.99,73360.35,72.6,0.46908,0.00025,21.66635]
[1780040498826,29.0,73359.0,72.6,0.46875,0.00025,21.66455]
[1780040501847,29.0,73354.28,72.6,0.46757,0.00025,21.65801]
[1780040506494,29.01,73354.11,72.6,0.46753,0.00025,21.65781]
[1780040506511,29.01,73354.11,72.6,0.46753,0.00025,21.65781]
[1780040506882,29.01,73349.72,72.6,0.46643,0.00025,21.65153]
[1780040507664,29.01,73349.72,72.6,0.46643,0.00025,21.65153]
[1780040508256,29.01,73346.99,72.6,0.46574,0.00025,21.64754]
[1780040508846,29.01,73346.99,72.6,0.46574,0.00025,21.64754]
[1780040508910,29.01,73346.99,72.6,0.46574,0.00025,21.64754]
[1780040510841,29.01,73344.92,72.6,0.46522,0.00025,21.64448]
[1780040511047,29.01,73344.39,72.6,0.46509,0.00025,21.6437]
[1780040511115,29.01,73344.39,72.6,0.46509,0.00025,21.6437]
[1780040513417,29.01,73343.52,72.6,0.46488,0.00025,21.64241]
[1780040513423,29.01,73343.52,72.6,0.46488,0.00025,21.64241]
[1780040515037,29.02,73341.14,72.6,0.46428,0.00025,21.63883]
[1780040515458,29.02,73341.14,72.6,0.46428,0.00025,21.63883]
[1780040515696,29.02,73341.14,72.6,0.46428,0.00025,21.63883]
[1780040515800,29.02,73341.14,72.6,0.46428,0.00025,21.63883]
[1780040515893,29.02,73341.14,72.6,0.46428,0.00025,21.63883]
[1780040516344,29.02,73341.14,72.6,0.46428,0.00025,21.63884]
[1780040517896,29.02,73337.31,72.6,0.46332,0.00025,21.63295]
[1780040518187,29.02,73334.2,72.6,0.46254,0.00025,21.62807]
[1780040523012,29.02,73332.07,72.6,0.46201,0.00025,21.62472]
[1780040523014,29.02,73332.07,72.6,0.46201,0.00025,21.62472]
[1780040523160,29.02,73332.07,72.6,0.46201,0.00025,21.62472]
[1780040523220,29.02,73332.07,72.6,0.46201,0.00025,21.62472]
[1780040528017,29.03,73334.57,72.6,0.46264,0.00025,21.62872]
[1780040528924,29.03,73334.57,72.6,0.46264,0.00025,21.62872]
[1780040529060,29.03,73334.78,72.6,0.4627,0.00025,21.62906]
[1780040530044,29.03,73340.0,72.6,0.46401,0.00025,21.63718]
[1780040534432,29.03,73335.85,72.6,0.46297,0.00025,21.63077]
[1780040535978,29.03,73334.56,72.6,0.46265,0.00025,21.62876]
[1780040536902,29.03,73334.56,72.6,0.46265,0.00025,21.62876]
[1780040546157,29.04,73331.11,72.6,0.4618,0.00025,21.62333]
[1780040551191,29.04,73331.65,72.6,0.46193,0.00025,21.62045]
[1780040556227,29.05,73333.26,72.6,0.46234,0.00025,21.62305]
[1780040561262,29.05,73334.09,72.6,0.46256,0.00025,21.62439]
[1780040563406,29.05,73334.12,72.6,0.46256,0.00025,21.62445]
[1780040563425,29.05,73334.12,72.6,0.46256,0.00025,21.62445]
[1780040563458,29.05,73334.12,72.6,0.46256,0.00025,21.62445]
[1780040564712,29.05,73334.08,72.6,0.46256,0.00025,21.62439]
[1780040564756,29.05,73339.81,72.6,0.464,0.00025,21.63331]
[1780040568247,29.06,73342.11,72.6,0.46458,0.00025,21.63683]
[1780040570479,29.06,73342.78,72.6,0.46475,0.00025,21.63786]
[1780040571154,29.06,73343.17,72.6,0.46485,0.00025,21.63846]
[1780040571212,29.06,73343.17,72.6,0.46485,0.00025,21.63846]
[1780040575607,29.06,73343.43,72.6,0.46492,0.00025,21.63888]
[1780040575672,29.07,73343.74,72.6,0.465,0.00025,21.63935]
[1780040576643,29.07,73343.74,72.6,0.465,0.00025,21.63935]
[1780040577653,29.07,73344.31,72.6,0.46515,0.00025,21.64021]
[1780040577735,29.07,73344.31,72.6,0.46515,0.00025,21.64021]
[1780040577739,29.07,73344.34,72.6,0.46516,0.00025,21.64027]
[1780040578407,29.07,73344.34,72.6,0.46516,0.00025,21.64027]
[1780040584424,29.08,73346.22,72.6,0.46564,0.00025,21.64312]
[1780040588678,29.08,73343.68,72.6,0.46501,0.00025,21.63937]
[1780040588692,29.08,73343.68,72.6,0.46501,0.00025,21.63937]
[1780040594494,29.09,73339.87,72.6,0.46407,0.00025,21.63367]
[1780040595752,29.09,73339.87,72.6,0.46407,0.00025,21.63367]
[1780040595776,29.09,73339.87,72.6,0.46407,0.00025,21.63367]
[1780040601543,29.09,73341.87,72.6,0.46457,0.00025,21.63674]
[1780040606578,29.1,73342.24,72.6,0.46468,0.00025,21.63734]
[1780040611613,29.1,73339.43,72.6,0.46397,0.00025,21.62935]
[1780040616696,29.11,73339.6,72.6,0.46402,0.00025,21.62962]
[1780040617213,29.11,73339.65,72.6,0.46403,0.00025,21.6297]
[1780040622690,29.11,73334.39,72.6,0.46272,0.00025,21.62159]
[1780040627725,29.12,73332.11,72.6,0.46216,0.00025,21.61802]
[1780040632280,29.12,73329.96,72.6,0.46162,0.00025,21.6146]
[1780040632393,29.12,73329.96,72.6,0.46162,0.00025,21.6146]
[1780040633673,29.12,73329.34,72.6,0.46147,0.00025,21.6136]
[1780040638802,29.12,73329.41,72.6,0.46149,0.00025,21.61375]
[1780040640563,29.12,73329.14,72.6,0.46142,0.00025,21.61332]
[1780040642406,29.12,73327.33,72.6,0.46097,0.00025,21.61039]
[1780040642653,29.12,73327.33,72.6,0.46097,0.00025,21.61039]
[1780040647724,29.13,73324.64,72.6,0.4603,0.00025,21.60601]
[1780040647744,29.13,73324.64,72.6,0.4603,0.00025,21.60601]
[1780040647750,29.13,73324.64,72.6,0.4603,0.00025,21.60601]
[1780040647836,29.13,73324.64,72.6,0.4603,0.00025,21.60601]
[1780040648857,29.13,73320.65,72.6,0.45931,0.00025,21.59935]
[1780040648881,29.13,73312.26,72.6,0.45721,0.00025,21.58491]
[1780040649209,29.13,73312.26,72.6,0.45721,0.00025,21.58491]
[1780040649581,29.13,73312.26,72.6,0.45721,0.00025,21.58491]
[1780040649888,29.13,73305.95,72.6,0.45563,0.00025,21.57366]
[1780040650106,29.13,73305.95,72.6,0.45563,0.00025,21.57366]
[1780040651506,29.13,73303.72,72.6,0.45507,0.00025,21.56961]
[1780040651847,29.13,73303.72,72.6,0.45507,0.00025,21.56961]
[1780040651905,29.13,73311.76,72.6,0.45708,0.00025,21.58404]
[1780040652533,29.13,73311.76,72.6,0.45708,0.00025,21.58404]
[1780040657948,29.13,73314.79,72.6,0.45784,0.00025,21.58932]
[1780040659568,29.13,73315.17,72.6,0.45793,0.00025,21.58997]
[1780040659888,29.13,73315.17,72.6,0.45793,0.00025,21.58997]
[1780040660531,29.13,73315.78,72.6,0.45809,0.00025,21.59103]
[1780040661558,29.13,73315.92,72.6,0.45812,0.00025,21.59127]
[1780040662256,29.13,73313.48,72.6,0.45751,0.00025,21.58702]
[1780040664997,29.13,73304.78,72.6,0.45533,0.00025,21.57148]
[1780040665585,29.13,73304.78,72.6,0.45533,0.00025,21.57148]
[1780040671042,29.12,73302.82,72.6,0.45482,0.00025,21.56405]
[1780040676085,29.12,73305.66,72.6,0.45552,0.00025,21.56919]
[1780040678083,29.12,73305.82,72.6,0.45556,0.00025,21.56947]
[1780040678132,29.11,73307.6,72.6,0.45601,0.00025,21.57268]
[1780040684141,29.11,73311.28,72.6,0.45692,0.00025,21.57922]
[1780040686121,29.11,73311.28,72.6,0.45692,0.00025,21.57922]
[1780040687933,29.11,73313.15,72.6,0.45739,0.00025,21.58251]
[1780040689479,29.11,73313.66,72.6,0.45752,0.00025,21.58339]
[1780040689578,29.11,73313.83,72.6,0.45756,0.00025,21.58369]
[1780040692241,29.11,73313.53,72.6,0.45748,0.00025,21.58316]
[1780040698239,29.11,73313.64,72.6,0.45751,0.00025,21.58334]
[1780040701402,29.11,73314.47,72.6,0.45771,0.00025,21.58478]
[1780040706296,29.11,73309.6,72.6,0.45649,0.00025,21.57618]
[1780040711331,29.1,73310.22,72.6,0.45664,0.00025,21.57726]
[1780040716367,29.1,73300.85,72.6,0.45429,0.00025,21.5602]
[1780040717362,29.1,73300.85,72.6,0.45429,0.00025,21.5602]
[1780040719847,29.1,73300.0,72.6,0.45408,0.00025,21.5586]
[1780040719855,29.1,73299.41,72.6,0.45393,0.00025,21.55749]
[1780040725800,29.1,73299.35,72.6,0.45392,0.00025,21.55739]
[1780040725806,29.1,73299.35,72.6,0.45392,0.00025,21.55739]
[1780040727809,29.1,73294.47,72.6,0.4527,0.00025,21.54817]
[1780040728376,29.1,73293.89,72.6,0.45255,0.00025,21.54707]
[1780040728487,29.1,73293.89,72.6,0.45255,0.00025,21.54707]
[1780040728494,29.1,73293.89,72.6,0.45255,0.00025,21.54707]
[1780040728956,29.1,73293.89,72.6,0.45255,0.00025,21.54707]
[1780040730787,29.1,73293.85,72.6,0.45254,0.00025,21.547]
[1780040730878,29.1,73293.85,72.6,0.45254,0.00025,21.547]
[1780040731124,29.1,73293.85,72.6,0.45254,0.00025,21.547]
[1780040731125,29.1,73293.85,72.6,0.45254,0.00025,21.547]
[1780040732482,29.1,73288.31,72.6,0.45115,0.00025,21.53247]
[1780040733400,29.1,73288.31,72.6,0.45115,0.00025,21.53247]
[1780040733520,29.1,73288.31,72.6,0.45115,0.00025,21.53247]
[1780040735276,29.1,73287.64,72.6,0.45098,0.00025,21.53116]
[1780040735506,29.1,73287.64,72.6,0.45098,0.00025,21.53116]
[1780040735944,29.1,73287.64,72.6,0.45098,0.00025,21.53116]
[1780040736238,29.1,73288.14,72.6,0.45111,0.00025,21.53214]
[1780040736427,29.1,73288.14,72.6,0.45111,0.00025,21.53214]
[1780040736457,29.1,73288.14,72.6,0.45111,0.00025,21.53214]
[1780040737013,29.1,73298.93,72.6,0.4538,0.00025,21.55285]
[1780040738177,29.1,73306.88,72.6,0.45579,0.00025,21.56747]
[1780040738390,29.1,73306.88,72.6,0.45579,0.00025,21.56747]
[1780040740328,29.1,73305.98,72.6,0.45557,0.00025,21.56584]
[1780040742578,29.1,73306.46,72.6,0.45569,0.00025,21.56671]
[1780040742823,29.1,73306.46,72.6,0.45569,0.00025,21.56671]
[1780040748594,29.1,73309.19,72.6,0.45637,0.00025,21.57161]
[1780040753629,29.1,73308.68,72.6,0.45624,0.00025,21.57068]
[1780040758664,29.1,73307.1,72.6,0.45584,0.00025,21.56781]
[1780040763700,29.09,73306.95,72.6,0.4558,0.00025,21.56751]
[1780040768734,29.09,73307.11,72.6,0.45583,0.00025,21.56777]
[1780040774086,29.09,73307.35,72.6,0.45589,0.00025,21.56819]
[1780040779811,29.09,73305.96,72.6,0.45554,0.00025,21.56564]
[1780040784846,29.08,73307.19,72.6,0.45584,0.00025,21.56784]
[1780040786686,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040786761,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040786857,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040786915,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040786954,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040787065,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040787185,29.08,73307.03,72.6,0.4558,0.00025,21.56755]
[1780040787192,29.08,73301.97,72.6,0.45453,0.00025,21.55829]
[1780040787713,29.08,73301.97,72.6,0.45453,0.00025,21.55829]
[1780040788069,29.08,73301.97,72.6,0.45453,0.00025,21.55829]
[1780040788129,29.09,73289.66,72.6,0.45145,0.00025,21.53488]
[1780040788537,29.09,73289.66,72.6,0.45145,0.00025,21.53488]
[1780040788619,29.09,73289.66,72.6,0.45145,0.00025,21.53488]
[1780040788913,29.09,73289.66,72.6,0.45145,0.00025,21.53488]
[1780040789925,29.09,73285.46,72.6,0.4504,0.00025,21.5266]
[1780040790183,29.09,73285.46,72.6,0.4504,0.00025,21.5266]
[1780040790889,29.08,73295.88,72.6,0.45301,0.00025,21.54687]
[1780040795924,29.08,73297.33,72.6,0.45335,0.00025,21.54578]
[1780040796238,29.08,73297.33,72.6,0.45335,0.00025,21.54578]
[1780040798337,29.08,73296.42,72.6,0.45312,0.00025,21.54404]
[1780040801832,29.08,73297.34,72.6,0.45335,0.00025,21.54576]
[1780040803751,29.08,73301.63,72.6,0.45442,0.00025,21.55377]
[1780040803983,29.07,73306.24,72.6,0.45557,0.00025,21.56223]
[1780040809018,29.07,73310.34,72.6,0.4566,0.00025,21.56959]
[1780040814054,29.07,73311.26,72.6,0.45683,0.00025,21.57122]
[1780040814603,29.07,73311.26,72.6,0.45683,0.00025,21.57122]
[1780040814617,29.07,73311.26,72.6,0.45683,0.00025,21.57122]
[1780040816715,29.07,73315.02,72.6,0.45777,0.00025,21.57783]
[1780040816736,29.07,73315.02,72.6,0.45777,0.00025,21.57783]
[1780040816835,29.07,73315.02,72.6,0.45777,0.00025,21.57783]
[1780040816867,29.07,73315.02,72.6,0.45777,0.00025,21.57783]
[1780040818895,29.07,73315.16,72.6,0.45781,0.00025,21.57808]
[1780040819169,29.07,73315.16,72.6,0.45781,0.00025,21.57808]
[1780040820954,29.07,73315.33,72.6,0.45785,0.00025,21.57838]
[1780040820962,29.07,73315.33,72.6,0.45785,0.00025,21.57838]
[1780040821103,29.07,73310.48,72.6,0.45664,0.00025,21.56985]
[1780040824090,29.07,73307.47,72.6,0.45588,0.00025,21.56445]
[1780040824103,29.07,73307.47,72.6,0.45588,0.00025,21.56445]
[1780040824353,29.07,73306.52,72.6,0.45564,0.00025,21.56273]
[1780040824739,29.07,73306.52,72.6,0.45564,0.00025,21.56273]
[1780040825131,29.07,73301.22,72.6,0.45431,0.00025,21.553]
[1780040826971,29.07,73296.6,72.6,0.45316,0.00025,21.54431]
[1780040828414,29.07,73303.67,72.6,0.45493,0.00025,21.5575]
[1780040828617,29.07,73303.67,72.6,0.45493,0.00025,21.5575]
[1780040829159,29.07,73308.54,72.6,0.45615,0.00025,21.56635]
[1780040830626,29.07,73310.84,72.6,0.45672,0.00025,21.57046]
[1780040834835,29.07,73308.0,72.6,0.45601,0.00025,21.56537]
[1780040834863,29.07,73308.0,72.6,0.45601,0.00025,21.56537]
[1780040834876,29.07,73308.0,72.6,0.45601,0.00025,21.56537]
[1780040834914,29.07,73308.0,72.6,0.45601,0.00025,21.56537]
[1780040835203,29.07,73312.79,72.6,0.45721,0.00025,21.5739]
[1780040835723,29.07,73312.79,72.6,0.45721,0.00025,21.5739]
[1780040836210,29.07,73318.61,72.6,0.45867,0.00025,21.584]
[1780040836873,29.07,73318.61,72.6,0.45867,0.00025,21.584]
[1780040836904,29.07,73318.61,72.6,0.45867,0.00025,21.584]
[1780040837387,29.07,73314.15,72.6,0.45755,0.00025,21.57629]
[1780040841664,29.07,73312.81,72.6,0.45722,0.00025,21.57395]
[1780040841760,29.07,73312.81,72.6,0.45722,0.00025,21.57395]
[1780040842253,29.07,73308.78,72.6,0.45621,0.00025,21.56678]
[1780040847589,29.07,73305.37,72.6,0.45535,0.00025,21.56061]
[1780040847603,29.07,73305.37,72.6,0.45535,0.00025,21.56061]
[1780040847750,29.07,73305.37,72.6,0.45535,0.00025,21.56061]
[1780040847755,29.07,73305.37,72.6,0.45535,0.00025,21.56061]
[1780040847898,29.07,73305.37,72.6,0.45535,0.00025,21.56061]
[1780040848247,29.07,73305.37,72.6,0.45535,0.00025,21.56061]
[1780040847929,29.07,73305.32,72.6,0.45534,0.00025,21.56051]
[1780040848606,29.07,73305.32,72.6,0.45534,0.00025,21.56051]
[1780040848665,29.07,73305.32,72.6,0.45534,0.00025,21.56051]
[1780040849024,29.07,73305.32,72.6,0.45534,0.00025,21.56051]
[1780040849063,29.07,73305.32,72.6,0.45534,0.00025,21.56051]
[1780040849093,29.07,73305.32,72.6,0.45534,0.00025,21.56051]
[1780040849144,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849392,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849426,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849512,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849671,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849692,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849696,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849758,29.07,73292.72,72.6,0.45218,0.00025,21.53685]
[1780040849859,29.07,73283.85,72.6,0.44996,0.00025,21.5194]
[1780040851129,29.07,73283.85,72.6,0.44996,0.00025,21.5194]
[1780040851601,29.07,73284.16,72.6,0.45002,0.00025,21.51621]
[1780040851648,29.07,73284.16,72.6,0.45002,0.00025,21.51621]
[1780040851704,29.07,73284.16,72.6,0.45002,0.00025,21.51621]
[1780040851718,29.07,73284.16,72.6,0.45002,0.00025,21.51621]
[1780040852800,29.07,73284.2,72.6,0.45003,0.00025,21.51629]
[1780040852806,29.07,73284.2,72.6,0.45003,0.00025,21.51629]
[1780040852902,29.07,73290.78,72.6,0.45168,0.00025,21.52927]
[1780040854359,29.07,73295.61,72.6,0.45289,0.00025,21.5386]
[1780040856696,29.07,73297.89,72.6,0.45346,0.00025,21.54292]
[1780040857812,29.07,73299.3,72.6,0.45381,0.00025,21.54556]
[1780040863422,29.06,73300.53,72.6,0.4541,0.00025,21.54773]
[1780040868457,29.05,73300.64,72.6,0.45411,0.00025,21.54781]
[1780040873492,29.04,73300.84,72.6,0.45414,0.00025,21.54807]
[1780040878527,29.03,73301.53,72.6,0.4543,0.00025,21.54924]
[1780040883562,29.02,73307.83,72.6,0.45587,0.00025,21.56075]
[1780040887133,29.02,73307.27,72.6,0.45573,0.00025,21.55974]
[1780040892626,29.02,73306.81,72.6,0.45561,0.00025,21.55889]
[1780040896633,29.02,73307.7,72.6,0.45583,0.00025,21.56045]
[1780040898668,29.01,73316.51,72.6,0.45804,0.00025,21.57605]
[1780040903703,29.01,73318.24,72.6,0.45847,0.00025,21.57901]
[1780040904515,29.01,73318.24,72.6,0.45847,0.00025,21.57901]
[1780040904746,29.01,73318.24,72.6,0.45847,0.00025,21.57901]
[1780040905914,29.01,73317.19,72.6,0.4582,0.00025,21.57719]
[1780040905930,29.01,73309.22,72.6,0.4562,0.00025,21.56314]
[1780040908514,29.01,73306.23,72.6,0.45545,0.00025,21.55773]
[1780040909015,29.01,73306.23,72.6,0.45545,0.00025,21.55773]
[1780040909721,29.01,73306.5,72.6,0.45552,0.00025,21.55822]
[1780040913129,29.01,73306.74,72.6,0.45557,0.00025,21.55486]
[1780040918808,29.01,73305.1,72.6,0.45515,0.00025,21.55185]
[1780040923843,29.01,73305.68,72.6,0.4553,0.00025,21.55291]
[1780040925175,29.01,73305.68,72.6,0.4553,0.00025,21.55291]
[1780040925438,29.01,73305.86,72.6,0.45534,0.00025,21.55323]
[1780040927014,29.01,73308.57,72.6,0.45602,0.00025,21.55815]
[1780040932927,29.01,73312.04,72.6,0.4569,0.00025,21.56437]
[1780040938948,29.01,73314.8,72.6,0.45759,0.00025,21.56925]
[1780040939523,29.01,73314.8,72.6,0.45759,0.00025,21.56925]
[1780040940101,29.01,73314.8,72.6,0.45759,0.00025,21.56925]
[1780040940686,29.01,73314.49,72.6,0.45751,0.00025,21.56871]
[1780040942898,29.01,73316.05,72.6,0.45791,0.00025,21.57143]
[1780040944255,29.01,73308.08,72.6,0.4559,0.00025,21.55728]
[1780040950026,29.01,73309.44,72.6,0.45624,0.00025,21.55974]
[1780040952491,29.01,73309.81,72.6,0.45634,0.00025,21.5604]
[1780040957188,29.01,73310.64,72.6,0.45655,0.00025,21.56189]
[1780040958961,29.01,73310.47,72.6,0.4565,0.00025,21.56159]
[1780040960144,29.01,73310.47,72.6,0.4565,0.00025,21.56159]
[1780040966139,29.01,73310.28,72.6,0.45645,0.00025,21.56122]
[1780040971174,29.01,73311.66,72.6,0.45679,0.00025,21.55988]
[1780040974822,29.01,73309.66,72.6,0.45628,0.00025,21.55631]
[1780040975724,29.01,73309.68,72.6,0.45629,0.00025,21.55634]
[1780040978531,29.01,73310.3,72.6,0.45644,0.00025,21.55746]
[1780040984264,29.01,73310.56,72.6,0.45651,0.00025,21.55794]
[1780040987348,29.01,73309.79,72.6,0.45632,0.00025,21.55657]
[1780040989300,29.01,73304.81,72.6,0.45507,0.00025,21.54753]
[1780040990123,29.01,73304.81,72.6,0.45507,0.00025,21.54753]
[1780040992389,29.01,73303.02,72.6,0.45462,0.00025,21.54423]
[1780040992589,29.01,73303.02,72.6,0.45462,0.00025,21.54423]
[1780040993569,29.01,73303.0,72.6,0.45461,0.00025,21.54419]
[1780040994541,29.01,73302.81,72.6,0.45456,0.00025,21.54384]
[1780040997675,29.01,73303.7,72.6,0.45479,0.00025,21.54548]
[1780040999191,29.01,73303.13,72.6,0.45464,0.00025,21.54443]
[1780041000617,29.01,73303.25,72.6,0.45467,0.00025,21.54465]
[1780041000627,29.01,73303.25,72.6,0.45467,0.00025,21.54465]
[1780041000796,29.01,73303.25,72.6,0.45467,0.00025,21.54465]
[1780041000810,29.01,73303.25,72.6,0.45467,0.00025,21.54465]
[1780041006422,29.01,73303.51,72.6,0.45474,0.00025,21.54512]
[1780041011457,29.01,73304.05,72.6,0.45487,0.00025,21.54612]
[1780041016492,29.01,73303.81,72.6,0.45481,0.00025,21.54568]
[1780041021527,29.01,73305.39,72.6,0.45521,0.00025,21.54859]
[1780041026562,29.01,73305.74,72.6,0.4553,0.00025,21.54924]
[1780041032186,29.01,73304.53,72.6,0.455,0.00025,21.54703]
[1780041037654,29.01,73305.6,72.6,0.45526,0.00025,21.54522]
[1780041039473,29.01,73305.6,72.6,0.45526,0.00025,21.54522]
[1780041042611,29.01,73308.94,72.6,0.4561,0.00025,21.55129]
[1780041043697,29.01,73308.84,72.6,0.45608,0.00025,21.55111]
[1780041044708,29.01,73308.93,72.6,0.4561,0.00025,21.55128]
[1780041044741,29.01,73308.93,72.6,0.4561,0.00025,21.55128]
[1780041050746,29.01,73311.94,72.6,0.45686,0.00025,21.55665]
[1780041051958,29.01,73311.94,72.6,0.45686,0.00025,21.55665]
[1780041052760,29.01,73317.23,72.6,0.45819,0.00025,21.56592]
[1780041057141,29.01,73320.83,72.6,0.45909,0.00025,21.57208]
[1780041060281,29.01,73320.35,72.6,0.45897,0.00025,21.57129]
[1780041065851,29.01,73323.29,72.6,0.45971,0.00025,21.57622]
[1780041068887,29.01,73329.71,72.6,0.46132,0.00025,21.5868]
[1780041070805,29.01,73330.48,72.6,0.46151,0.00025,21.58805]
[1780041071359,29.01,73330.48,72.6,0.46151,0.00025,21.58805]
[1780041071460,29.01,73335.27,72.6,0.46272,0.00025,21.59569]
[1780041075960,29.0,73336.42,72.6,0.46301,0.00025,21.5975]
[1780041076053,29.0,73336.22,72.6,0.46296,0.00025,21.59718]
[1780041079964,29.0,73341.03,72.6,0.46416,0.00025,21.60461]
[1780041084999,29.0,73340.53,72.6,0.46403,0.00025,21.60382]
[1780041090034,29.0,73339.43,72.6,0.46375,0.00025,21.6021]
[1780041092048,28.99,73333.97,72.6,0.46237,0.00025,21.58977]
[1780041097083,28.99,73331.15,72.6,0.46165,0.00025,21.58525]
[1780041102118,28.99,73330.68,72.6,0.46153,0.00025,21.58448]
[1780041107153,28.99,73330.07,72.6,0.46138,0.00025,21.58349]
[1780041112188,28.99,73328.72,72.6,0.46104,0.00025,21.58129]
[1780041117223,28.99,73328.72,72.6,0.46104,0.00025,21.58128]
[1780041122258,28.99,73328.44,72.6,0.46096,0.00025,21.58081]
[1780041124792,28.99,73327.61,72.6,0.46076,0.00025,21.57945]
[1780041125279,28.99,73325.2,72.6,0.46015,0.00025,21.57546]
[1780041130314,28.99,73325.41,72.6,0.4602,0.00025,21.57579]
[1780041135349,28.98,73325.4,72.6,0.46019,0.00025,21.57575]
[1780041140384,28.98,73326.56,72.6,0.46048,0.00025,21.57766]
[1780041146426,28.98,73327.53,72.6,0.46072,0.00025,21.57924]
[1780041151461,28.98,73327.76,72.6,0.46077,0.00025,21.57583]
[1780041156496,28.98,73327.1,72.6,0.4606,0.00025,21.57474]
[1780041161531,28.98,73323.89,72.6,0.45979,0.00025,21.56938]
[1780041166566,28.98,73323.12,72.6,0.45959,0.00025,21.56807]
[1780041170922,28.97,73319.15,72.6,0.45859,0.00025,21.5613]
[1780041176637,28.97,73321.02,72.6,0.45906,0.00025,21.56448]
[1780041179810,28.97,73322.05,72.6,0.45931,0.00025,21.56622]
[1780041188721,28.97,73322.59,72.6,0.45944,0.00025,21.5671]
[1780041191742,28.97,73327.62,72.6,0.46071,0.00025,21.57548]
[1780041196777,28.97,73328.8,72.6,0.46101,0.00025,21.57741]
[1780041201813,28.97,73329.06,72.6,0.46107,0.00025,21.57783]
[1780041206848,28.96,73327.61,72.6,0.46071,0.00025,21.57545]
[1780041211883,28.96,73326.08,72.6,0.46031,0.00025,21.56912]
[1780041216918,28.96,73324.27,72.6,0.45985,0.00025,21.56609]
[1780041221953,28.96,73318.58,72.6,0.45841,0.00025,21.55639]
[1780041222758,28.96,73318.58,72.6,0.45841,0.00025,21.55639]
[1780041227995,28.95,73318.1,72.6,0.45828,0.00025,21.55552]
[1780041233030,28.95,73318.87,72.6,0.45847,0.00025,21.55682]
[1780041238065,28.95,73319.45,72.6,0.45861,0.00025,21.55779]
[1780041243100,28.95,73320.34,72.6,0.45883,0.00025,21.5593]
[1780041248135,28.94,73321.65,72.6,0.45916,0.00025,21.56151]
[1780041251786,28.94,73322.96,72.6,0.45949,0.00025,21.56372]
[1780041253540,28.94,73323.04,72.6,0.45951,0.00025,21.56386]
[1780041253755,28.94,73325.4,72.6,0.4601,0.00025,21.56781]
[1780041254242,28.94,73325.4,72.6,0.4601,0.00025,21.56781]
[1780041260221,28.94,73324.51,72.6,0.45988,0.00025,21.56632]
[1780041263159,28.94,73324.68,72.6,0.45992,0.00025,21.5666]
[1780041268278,28.94,73325.6,72.6,0.46015,0.00025,21.56812]
[1780041273313,28.94,73325.48,72.6,0.46011,0.00025,21.56412]
[1780041275474,28.94,73325.25,72.6,0.46005,0.00025,21.56373]
[1780041275482,28.94,73325.25,72.6,0.46005,0.00025,21.56373]
[1780041275674,28.94,73326.68,72.6,0.46041,0.00025,21.56611]
[1780041281369,28.93,73323.12,72.6,0.4595,0.00025,21.56007]
[1780041285047,28.92,73320.35,72.6,0.45879,0.00025,21.55531]
[1780041285061,28.92,73320.35,72.6,0.45879,0.00025,21.55531]
[1780041285397,28.92,73317.53,72.6,0.45807,0.00025,21.55042]
[1780041288075,28.9,73316.27,72.6,0.45771,0.00025,21.548]
[1780041291970,28.89,73315.96,72.6,0.45762,0.00025,21.54737]
[1780041292003,28.89,73315.96,72.6,0.45762,0.00025,21.54737]
[1780041292490,28.89,73315.96,72.6,0.45762,0.00025,21.54737]
[1780041292501,28.89,73315.96,72.6,0.45762,0.00025,21.54737]
[1780041292566,28.89,73310.13,72.6,0.45614,0.00025,21.53696]
[1780041293112,28.89,73310.13,72.6,0.45614,0.00025,21.53696]
[1780041293453,28.89,73302.93,72.6,0.45432,0.00025,21.52372]
[1780041293799,28.89,73302.93,72.6,0.45432,0.00025,21.52372]
[1780041293810,28.89,73302.93,72.6,0.45432,0.00025,21.52372]
[1780041294021,28.89,73302.93,72.6,0.45432,0.00025,21.52372]
[1780041294460,28.89,73298.72,72.6,0.45326,0.00025,21.51577]
[1780041295089,28.89,73298.72,72.6,0.45326,0.00025,21.51577]
[1780041295467,28.89,73299.39,72.6,0.45343,0.00025,21.51704]
[1780041300502,28.89,73297.19,72.6,0.45287,0.00025,21.51286]
[1780041305760,28.89,73299.36,72.6,0.45342,0.00025,21.517]
[1780041312149,28.89,73300.44,72.6,0.45369,0.00025,21.51904]
[1780041312263,28.89,73300.44,72.6,0.45369,0.00025,21.51904]
[1780041314600,28.88,73309.91,72.6,0.45608,0.00025,21.53653]
[1780041319635,28.88,73311.9,72.6,0.45657,0.00025,21.54004]
[1780041325677,28.87,73313.09,72.6,0.45686,0.00025,21.54209]
[1780041326840,28.87,73315.02,72.6,0.45735,0.00025,21.5455]
[1780041332731,28.86,73317.88,72.6,0.45805,0.00025,21.54667]
[1780041337768,28.86,73319.27,72.6,0.4584,0.00025,21.54904]
[1780041339273,28.86,73322.54,72.6,0.45922,0.00025,21.55465]
[1780041340688,28.86,73325.54,72.6,0.45998,0.00025,21.55971]
[1780041342281,28.86,73328.7,72.6,0.46078,0.00025,21.56495]
[1780041347838,28.86,73329.9,72.6,0.46108,0.00025,21.56691]
[1780041352872,28.85,73331.05,72.6,0.46137,0.00025,21.56877]
[1780041353997,28.85,73331.05,72.6,0.46137,0.00025,21.56877]
[1780041354887,28.85,73321.62,72.6,0.45898,0.00025,21.553]
[1780041358167,28.84,73320.17,72.6,0.45859,0.00025,21.55042]
[1780041358265,28.84,73320.17,72.6,0.45859,0.00025,21.55042]
[1780041359533,28.84,73319.5,72.6,0.45842,0.00025,21.54926]
[1780041359566,28.84,73319.5,72.6,0.45842,0.00025,21.54926]
[1780041359669,28.84,73313.21,72.6,0.45683,0.00025,21.5382]
[1780041360676,28.84,73313.21,72.6,0.45683,0.00025,21.5382]
[1780041360749,28.84,73311.53,72.6,0.4564,0.00025,21.53516]
[1780041365213,28.84,73309.83,72.6,0.45597,0.00025,21.53208]
[1780041371000,28.83,73312.28,72.6,0.45658,0.00025,21.53647]
[1780041376036,28.83,73312.43,72.6,0.45661,0.00025,21.53671]
[1780041381071,28.83,73312.71,72.6,0.45668,0.00025,21.53718]
[1780041383542,28.83,73312.92,72.6,0.45673,0.00025,21.53755]
[1780041389127,28.82,73315.29,72.6,0.45733,0.00025,21.54172]
[1780041394162,28.82,73315.6,72.6,0.45739,0.00025,21.53846]
[1780041396440,28.82,73318.7,72.6,0.45818,0.00025,21.54389]
[1780041396541,28.82,73323.5,72.6,0.45939,0.00025,21.55212]
[1780041397217,28.82,73323.5,72.6,0.45939,0.00025,21.55212]
[1780041404233,28.81,73328.29,72.6,0.46059,0.00025,21.56005]
[1780041405117,28.81,73328.29,72.6,0.46059,0.00025,21.56005]
[1780041410277,28.8,73328.69,72.6,0.46067,0.00025,21.56065]
[1780041412324,28.8,73327.03,72.6,0.46025,0.00025,21.55788]
[1780041412342,28.8,73327.03,72.6,0.46025,0.00025,21.55788]
[1780041413298,28.8,73320.32,72.6,0.45854,0.00025,21.54645]
[1780041414701,28.8,73320.32,72.6,0.45854,0.00025,21.54645]
[1780041417550,28.79,73324.79,72.6,0.45967,0.00025,21.55404]
[1780041417664,28.79,73324.79,72.6,0.45967,0.00025,21.55404]
[1780041419821,28.79,73325.38,72.6,0.45981,0.00025,21.55501]
[1780041421354,28.78,73333.61,72.6,0.4619,0.00025,21.56855]
[1780041422283,28.78,73333.61,72.6,0.4619,0.00025,21.56855]
[1780041422673,28.78,73333.61,72.6,0.4619,0.00025,21.56855]
[1780041428791,28.78,73337.04,72.6,0.46276,0.00025,21.57398]
[1780041431424,28.78,73346.69,72.6,0.46521,0.00025,21.58885]
[1780041436019,28.77,73349.05,72.6,0.46581,0.00025,21.59236]
[1780041436211,28.77,73349.05,72.6,0.46581,0.00025,21.59236]
[1780041436395,28.77,73349.05,72.6,0.46581,0.00025,21.59236]
[1780041441477,28.77,73350.5,72.6,0.46617,0.00025,21.59446]
[1780041441548,28.77,73350.5,72.6,0.46617,0.00025,21.59446]
[1780041441598,28.77,73350.5,72.6,0.46617,0.00025,21.59446]
[1780041442031,28.77,73351.16,72.6,0.46633,0.00025,21.59542]
[1780041443101,28.77,73353.48,72.6,0.46692,0.00025,21.59878]
[1780041448549,28.76,73349.54,72.6,0.46592,0.00025,21.59301]
[1780041453584,28.75,73347.58,72.6,0.4654,0.00025,21.58626]
[1780041458619,28.75,73350.28,72.6,0.46607,0.00025,21.5902]
[1780041463654,28.74,73355.1,72.6,0.46729,0.00025,21.59714]
[1780041468689,28.73,73356.28,72.6,0.46757,0.00025,21.59877]
[1780041473725,28.72,73357.86,72.6,0.46797,0.00025,21.60096]
[1780041478760,28.71,73356.87,72.6,0.4677,0.00025,21.59951]
[1780041483794,28.71,73354.75,72.6,0.46715,0.00025,21.59643]
[1780041488830,28.7,73354.52,72.6,0.46708,0.00026,21.59606]
[1780041493865,28.69,73354.96,72.6,0.46718,0.00026,21.59664]
[1780041498196,28.69,73356.36,72.6,0.46753,0.00026,21.5986]
[1780041498239,28.69,73356.36,72.6,0.46753,0.00026,21.5986]
[1780041498900,28.68,73361.37,72.6,0.46881,0.00026,21.60562]
[1780041499961,28.68,73361.37,72.6,0.46881,0.00026,21.60562]
[1780041500117,28.68,73363.75,72.6,0.46941,0.00026,21.60887]
[1780041500680,28.68,73363.75,72.6,0.46941,0.00026,21.60887]
[1780041500892,28.68,73363.75,72.6,0.46941,0.00026,21.60887]
[1780041500897,28.68,73363.75,72.6,0.46941,0.00026,21.60887]
[1780041500914,28.68,73375.59,72.6,0.47244,0.00026,21.62433]
[1780041502385,28.68,73379.95,72.6,0.47355,0.00026,21.62971]
[1780041502442,28.68,73379.95,72.6,0.47355,0.00026,21.62971]
[1780041502668,28.68,73379.95,72.6,0.47355,0.00026,21.62971]
[1780041503547,28.68,73382.34,72.6,0.47416,0.00026,21.63259]
[1780041504708,28.68,73383.21,72.6,0.47438,0.00026,21.63362]
[1780041504945,28.68,73383.21,72.6,0.47438,0.00026,21.63362]
[1780041505045,28.66,73383.21,72.6,0.47436,0.00026,21.63356]
[1780041505328,28.66,73383.21,72.6,0.47436,0.00026,21.63356]
[1780041506530,28.66,73386.03,72.6,0.47508,0.00026,21.63687]
[1780041506956,28.66,73387.93,72.6,0.47557,0.00026,21.63906]
[1780041507070,28.66,73387.93,72.6,0.47557,0.00026,21.63906]
[1780041507963,28.66,73387.16,72.6,0.47537,0.00026,21.63817]
[1780041509718,28.64,73387.88,72.6,0.47553,0.00026,21.63894]
[1780041510773,28.64,73387.85,72.6,0.47553,0.00026,21.6389]
[1780041510809,28.64,73387.85,72.6,0.47553,0.00026,21.6389]
[1780041510875,28.64,73387.85,72.6,0.47552,0.00026,21.6389]
[1780041516022,28.64,73391.75,72.6,0.47651,0.00026,21.63951]
[1780041518450,28.64,73392.04,72.6,0.47658,0.00026,21.63983]
[1780041518615,28.64,73392.04,72.6,0.47658,0.00026,21.63983]
[1780041524078,28.63,73395.46,72.6,0.47745,0.00026,21.64355]
[1780041530127,28.62,73395.49,72.6,0.47745,0.00026,21.64356]
[1780041532102,28.62,73395.49,72.6,0.47745,0.00026,21.64356]
[1780041532910,28.62,73395.49,72.6,0.47745,0.00026,21.64356]
[1780041532973,28.62,73395.49,72.6,0.47745,0.00026,21.64356]
[1780041532141,28.62,73390.33,72.6,0.47612,0.00026,21.63785]
[1780041533148,28.62,73382.06,72.6,0.47401,0.00026,21.62822]
[1780041534523,28.62,73382.06,72.6,0.47401,0.00026,21.62822]
[1780041534561,28.62,73384.77,72.6,0.4747,0.00026,21.63144]
[1780041535899,28.62,73384.77,72.6,0.4747,0.00026,21.63144]
[1780041535932,28.62,73385.83,72.6,0.47497,0.00026,21.63268]
[1780041539428,28.61,73385.95,72.6,0.475,0.00026,21.63281]
[1780041539526,28.61,73385.97,72.6,0.475,0.00026,21.63282]
[1780041540741,28.61,73385.97,72.6,0.475,0.00026,21.63282]
[1780041540768,28.61,73385.96,72.6,0.47499,0.00026,21.6328]
[1780041541847,28.61,73385.96,72.6,0.47499,0.00026,21.6328]
[1780041547246,28.6,73388.48,72.6,0.47563,0.00026,21.63568]
[1780041548602,28.6,73388.48,72.6,0.47563,0.00026,21.63568]
[1780041548703,28.6,73389.96,72.6,0.47601,0.00026,21.63736]
[1780041554295,28.59,73390.66,72.6,0.47618,0.00026,21.63812]
[1780041559330,28.58,73393.62,72.6,0.47693,0.00026,21.64139]
[1780041564365,28.58,73395.26,72.6,0.47734,0.00026,21.64317]
[1780041569960,28.57,73395.76,72.6,0.47747,0.00026,21.64369]
[1780041570970,28.57,73395.67,72.6,0.47744,0.00026,21.64359]
[1780041573764,28.57,73395.67,72.6,0.47743,0.00026,21.63981]
[1780041576449,28.56,73403.55,72.6,0.47945,0.00026,21.64806]
[1780041580312,28.54,73404.25,72.6,0.47961,0.00026,21.64871]
[1780041580375,28.54,73404.25,72.6,0.47961,0.00026,21.64871]
[1780041580492,28.53,73409.69,72.6,0.481,0.00026,21.65404]
[1780041581072,28.53,73409.69,72.6,0.481,0.00026,21.65404]
[1780041581321,28.53,73409.69,72.6,0.481,0.00026,21.65404]
[1780041581392,28.53,73409.69,72.6,0.481,0.00026,21.65404]
[1780041581641,28.53,73409.69,72.6,0.481,0.00026,21.65404]
[1780041581924,28.53,73409.69,72.6,0.481,0.00026,21.65404]
[1780041582026,28.53,73422.88,72.6,0.48439,0.00026,21.66593]
[1780041582585,28.53,73422.88,72.6,0.48439,0.00026,21.66593]
[1780041582968,28.53,73422.88,72.6,0.48439,0.00026,21.66593]
[1780041582971,28.53,73428.33,72.6,0.48579,0.00026,21.67038]
[1780041583125,28.53,73428.33,72.6,0.48579,0.00026,21.67038]
[1780041585174,28.53,73428.34,72.6,0.48579,0.00026,21.67038]
[1780041588659,28.52,73431.61,72.6,0.48663,0.00026,21.67292]
[1780041590557,28.52,73426.48,72.6,0.4853,0.00026,21.66888]
[1780041591439,28.52,73426.48,72.6,0.4853,0.00026,21.66888]
[1780041592290,28.52,73425.78,72.6,0.48512,0.00026,21.66831]
[1780041593790,28.51,73426.2,72.6,0.48523,0.00026,21.66865]
[1780041594379,28.51,73425.71,72.6,0.4851,0.00026,21.66824]
[1780041595228,28.51,73426.33,72.6,0.48526,0.00026,21.66875]
[1780041595281,28.51,73426.33,72.6,0.48526,0.00026,21.66875]
[1780041595333,28.51,73426.33,72.6,0.48526,0.00026,21.66875]
[1780041599073,28.51,73428.42,72.6,0.48579,0.00026,21.67042]
[1780041599168,28.51,73429.66,72.6,0.48611,0.00026,21.67139]
[1780041601269,28.51,73428.31,72.6,0.48576,0.00026,21.67033]
[1780041600139,28.51,73428.31,72.6,0.48576,0.00026,21.67033]
[1780041615481,28.51,73428.31,72.6,0.48576,0.00026,21.67033]
[1780041619498,28.51,73431.26,72.6,0.48652,0.00026,21.67263]
[1780041619526,28.51,73431.26,72.6,0.48652,0.00026,21.67263]
[1780041619529,28.51,73431.26,72.6,0.48652,0.00026,21.67263]
[1780041620085,28.51,73431.26,72.6,0.48652,0.00026,21.67263]
[1780041620095,28.51,73437.19,72.6,0.48805,0.00026,21.67703]
[1780041620401,28.51,73437.19,72.6,0.48805,0.00026,21.67703]
[1780041620425,28.51,73437.19,72.6,0.48805,0.00026,21.67703]
[1780041620568,28.51,73437.19,72.6,0.48805,0.00026,21.67703]
[1780041621128,28.51,73443.41,72.6,0.48965,0.00026,21.68129]
[1780041623514,28.51,73446.28,72.6,0.49039,0.00026,21.68315]
[1780041628874,28.51,73452.49,72.6,0.49198,0.00026,21.6869]
[1780041633911,28.51,73460.21,72.6,0.49397,0.00026,21.68731]
[1780041634550,28.51,73460.21,72.6,0.49397,0.00026,21.68731]
[1780041636143,28.51,73462.93,72.6,0.49467,0.00026,21.68866]
[1780041636932,28.51,73471.38,72.6,0.49684,0.00026,21.69241]
[1780041637939,28.51,73476.48,72.6,0.49816,0.00026,21.69436]
[1780041639953,28.51,73484.51,72.6,0.50022,0.00026,21.69696]
[1780041642196,28.51,73485.65,72.6,0.50052,0.00026,21.69729]
[1780041642918,28.51,73488.32,72.6,0.5012,0.00026,21.69799]
[1780041642975,28.51,73498.83,72.6,0.50391,0.00026,21.70015]
[1780041643353,28.51,73498.83,72.6,0.50391,0.00026,21.70015]
[1780041643986,28.51,73505.32,72.6,0.50558,0.00026,21.70099]
[1780041645626,28.51,73508.09,72.6,0.50629,0.00026,21.70123]
[1780041647486,28.51,73509.43,72.6,0.50663,0.00026,21.70132]
[1780041653074,28.51,73510.04,72.6,0.50679,0.00026,21.70136]
[1780041655231,28.51,73510.12,72.6,0.50681,0.00026,21.70136]
[1780041655910,28.51,73510.12,72.6,0.50681,0.00026,21.70136]
[1780041656661,28.51,73509.67,72.6,0.5067,0.00026,21.70134]
[1780041658413,28.51,73515.62,72.6,0.50823,0.00026,21.70154]
[1780041659112,28.51,73515.62,72.6,0.50823,0.00026,21.70154]
[1780041662210,28.51,73516.86,72.6,0.50854,0.00026,21.70154]
[1780041663144,28.51,73508.73,72.6,0.50645,0.00026,21.70128]
[1780041664151,28.5,73505.23,72.6,0.50555,0.00026,21.70098]
[1780041664258,28.5,73505.23,72.6,0.50555,0.00026,21.70098]
[1780041665230,28.5,73505.23,72.6,0.50555,0.00026,21.70098]
[1780041665240,28.49,73505.1,72.6,0.50552,0.00026,21.70097]
[1780041668536,28.46,73506.11,72.6,0.50578,0.00026,21.70107]
[1780041668643,28.46,73506.11,72.6,0.50578,0.00026,21.70107]
[1780041668911,28.46,73506.11,72.6,0.50578,0.00026,21.70107]
[1780041669061,28.46,73506.11,72.6,0.50578,0.00026,21.70107]
[1780041669186,28.46,73513.24,72.6,0.50761,0.00026,21.7015]
[1780041670621,28.43,73515.49,72.6,0.50819,0.00026,21.70154]
[1780041671200,28.41,73520.68,72.6,0.50953,0.00026,21.70145]
[1780041674845,28.38,73520.42,72.6,0.50946,0.00026,21.70146]
[1780041675228,28.36,73526.89,72.6,0.51114,0.00026,21.70102]
[1780041675336,28.36,73526.89,72.6,0.51114,0.00026,21.70102]
[1780041675479,28.36,73526.89,72.6,0.51114,0.00026,21.70102]
[1780041675780,28.36,73526.89,72.6,0.51114,0.00026,21.70102]
[1780041676235,28.35,73539.81,72.6,0.51448,0.00026,21.69899]
[1780041677242,28.35,73548.17,72.6,0.51664,0.00026,21.69688]
[1780041679274,28.35,73549.61,72.6,0.51701,0.00026,21.69645]
[1780041681152,28.35,73549.61,72.6,0.51701,0.00026,21.69645]
[1780041686305,28.35,73548.2,72.6,0.51665,0.00026,21.69687]
[1780041691340,28.35,73550.77,72.6,0.51731,0.00026,21.69231]
[1780041693354,28.35,73555.59,72.6,0.51856,0.00026,21.69069]
[1780041697386,28.35,73564.2,72.6,0.52078,0.00026,21.68726]
[1780041698393,28.35,73570.71,72.6,0.52246,0.00026,21.68422]
[1780041701135,28.36,73573.52,72.6,0.52318,0.00026,21.6828]
[1780041701190,28.35,73577.48,72.6,0.52421,0.00026,21.68065]
[1780041702421,28.35,73581.71,72.6,0.5253,0.00026,21.6782]
[1780041703921,28.35,73581.71,72.6,0.5253,0.00026,21.6782]
[1780041704022,28.35,73583.07,72.6,0.52565,0.00026,21.67738]
[1780041704435,28.34,73576.74,72.6,0.52402,0.00026,21.68105]
[1780041705442,28.35,73566.53,72.6,0.52138,0.00026,21.68622]
[1780041710477,28.36,73565.43,72.6,0.52109,0.00026,21.68672]
[1780041712047,28.36,73565.43,72.6,0.52109,0.00026,21.68672]
[1780041712136,28.36,73565.43,72.6,0.52109,0.00026,21.68672]
[1780041712237,28.36,73565.68,72.6,0.52116,0.00026,21.68661]
[1780041712491,28.36,73577.91,72.6,0.52431,0.00026,21.68042]
[1780041713498,28.36,73583.45,72.6,0.52574,0.00026,21.67717]
[1780041715000,28.36,73583.45,72.6,0.52574,0.00026,21.67717]
[1780041715076,28.35,73589.71,72.6,0.52736,0.00026,21.67316]
[1780041715388,28.35,73589.71,72.6,0.52736,0.00026,21.67316]
[1780041715411,28.35,73589.71,72.6,0.52736,0.00026,21.67316]
[1780041715639,28.35,73595.82,72.6,0.52893,0.00026,21.66889]
[1780041716391,28.35,73595.82,72.6,0.52893,0.00026,21.66889]
[1780041717165,28.35,73595.82,72.6,0.52893,0.00026,21.66889]
[1780041717221,28.35,73603.48,72.6,0.53091,0.00026,21.66308]
[1780041718030,28.35,73603.48,72.6,0.53091,0.00026,21.66308]
[1780041718583,28.35,73604.89,72.6,0.53127,0.00026,21.66194]
[1780041721236,28.35,73605.41,72.6,0.53141,0.00026,21.66152]
[1780041721241,28.35,73605.41,72.6,0.53141,0.00026,21.66152]
[1780041722195,28.35,73606.59,72.6,0.53171,0.00026,21.66055]
[1780041722296,28.34,73613.25,72.6,0.53343,0.00026,21.65487]
[1780041722842,28.34,73613.25,72.6,0.53343,0.00026,21.65487]
[1780041722925,28.34,73612.72,72.6,0.53329,0.00026,21.65533]
[1780041723620,28.34,73612.72,72.6,0.53329,0.00026,21.65533]
[1780041723623,28.34,73612.72,72.6,0.53329,0.00026,21.65533]
[1780041723652,28.34,73612.72,72.6,0.53329,0.00026,21.65533]
[1780041723656,28.34,73612.72,72.6,0.53329,0.00026,21.65533]
[1780041724952,28.34,73599.15,72.6,0.5298,0.00026,21.66638]
[1780041725945,28.34,73599.15,72.6,0.5298,0.00026,21.66638]
[1780041730328,28.33,73593.89,72.6,0.52845,0.00026,21.67022]
[1780041733639,28.33,73592.91,72.4,0.5282,0.00026,21.6709]
[1780041733904,28.33,73592.91,72.4,0.5282,0.00026,21.6709]
[1780041733924,28.33,73592.91,72.4,0.5282,0.00026,21.6709]
[1780041734005,28.33,73590.94,72.4,0.52769,0.00026,21.67226]
[1780041734645,28.33,73607.02,72.4,0.53184,0.00026,21.66012]
[1780041735652,28.32,73617.04,72.4,0.53442,0.00026,21.65137]
[1780041738673,28.32,73611.54,72.4,0.53301,0.00026,21.65626]
[1780041741744,28.32,73611.75,72.4,0.53307,0.00026,21.65607]
[1780041741804,28.32,73611.75,72.4,0.53307,0.00026,21.65607]
[1780041741870,28.31,73610.33,72.4,0.5327,0.00026,21.65729]
[1780041742701,28.31,73605.63,72.4,0.53149,0.00026,21.66122]
[1780041744719,28.31,73604.14,72.3,0.53111,0.00026,21.66242]
[1780041744727,28.31,73604.14,72.3,0.53111,0.00026,21.66242]
[1780041744731,28.31,73604.14,72.3,0.53111,0.00026,21.66242]
[1780041744777,28.31,73600.87,72.3,0.53027,0.00026,21.66499]
[1780041750757,28.3,73594.65,72.3,0.52867,0.00026,21.66958]
[1780041755792,28.29,73589.98,72.3,0.52747,0.00026,21.66904]
[1780041757564,28.29,73589.38,72.3,0.52732,0.00026,21.66944]
[1780041757714,28.29,73589.38,72.3,0.52732,0.00026,21.66944]
[1780041757898,28.29,73589.38,72.3,0.52732,0.00026,21.66944]
[1780041760831,28.29,73587.32,72.3,0.52679,0.00026,21.6708]
[1780041760957,28.29,73587.32,72.3,0.52679,0.00026,21.6708]
[1780041761051,28.29,73587.32,72.3,0.52679,0.00026,21.6708]
[1780041761134,28.29,73587.32,72.3,0.52679,0.00026,21.6708]
[1780041761846,28.29,73584.65,72.3,0.5261,0.00026,21.67251]
[1780041761947,28.29,73579.66,72.3,0.52481,0.00026,21.67552]
[1780041762373,28.29,73579.66,72.3,0.52481,0.00026,21.67552]
[1780041762845,28.29,73579.66,72.3,0.52481,0.00026,21.67552]
[1780041763090,28.29,73579.66,72.3,0.52481,0.00026,21.67552]
[1780041763855,28.29,73577.92,72.3,0.52436,0.00026,21.67651]
[1780041763928,28.29,73577.92,72.3,0.52436,0.00026,21.67651]
[1780041765865,28.28,73577.05,72.3,0.52414,0.00026,21.67698]
[1780041766268,28.28,73577.05,72.3,0.52414,0.00026,21.67698]
[1780041768007,28.27,73575.01,72.3,0.52362,0.00026,21.67808]
[1780041768021,28.27,73575.01,72.3,0.52362,0.00026,21.67808]
[1780041768303,28.27,73575.01,72.3,0.52362,0.00026,21.67808]
[1780041768884,28.26,73582.9,72.3,0.52566,0.00026,21.67353]
[1780041772912,28.26,73587.99,72.3,0.52698,0.00026,21.67029]
[1780041777947,28.26,73588.38,72.3,0.52708,0.00026,21.67003]
[1780041782982,28.26,73586.97,72.3,0.52671,0.00026,21.67096]
[1780041783991,28.26,73586.97,72.3,0.52671,0.00026,21.67096]
[1780041784142,28.26,73586.97,72.3,0.52671,0.00026,21.67096]
[1780041790876,28.25,73583.07,72.3,0.52571,0.00026,21.67341]
[1780041791511,28.25,73583.64,72.3,0.52586,0.00026,21.67305]
[1780041795086,28.25,73579.97,72.3,0.52491,0.00026,21.67526]
[1780041799914,28.25,73581.63,72.3,0.52534,0.00026,21.67427]
[1780041805112,28.25,73579.05,72.3,0.52467,0.00026,21.67578]
[1780041806066,28.24,73578.96,72.3,0.52465,0.00026,21.67583]
[1780041806107,28.24,73578.96,72.3,0.52465,0.00026,21.67583]
[1780041806109,28.24,73578.96,72.3,0.52465,0.00026,21.67583]
[1780041806616,28.24,73578.78,72.3,0.52461,0.00026,21.67593]
[1780041812188,28.24,73575.28,72.3,0.5237,0.00026,21.67411]
[1780041814196,28.24,73575.17,72.3,0.52368,0.00026,21.67417]
[1780041817785,28.24,73572.11,72.3,0.52288,0.00026,21.67578]
[1780041818230,28.24,73570.17,72.3,0.52238,0.00026,21.67676]
[1780041820266,28.23,73570.47,72.3,0.52246,0.00026,21.67661]
[1780041820319,28.23,73567.61,72.3,0.52172,0.00026,21.678]
[1780041826286,28.23,73568.04,72.3,0.52183,0.00026,21.67779]
[1780041831321,28.22,73568.29,72.3,0.5219,0.00026,21.67766]
[1780041831499,28.22,73568.29,72.3,0.5219,0.00026,21.67766]
[1780041834141,28.21,73573.84,72.3,0.52334,0.00026,21.67484]
[1780041837648,28.21,73576.65,72.3,0.52408,0.00026,21.67329]
[1780041843405,28.19,73575.95,72.3,0.5239,0.00026,21.67366]
[1780041843851,28.19,73575.95,72.3,0.5239,0.00026,21.67366]
[1780041844411,28.19,73569.92,72.3,0.52234,0.00026,21.67682]
[1780041846752,28.19,73567.52,72.3,0.52172,0.00026,21.67799]
[1780041847239,28.19,73567.52,72.3,0.52172,0.00026,21.67799]
[1780041847867,28.19,73567.78,72.3,0.52178,0.00026,21.67786]
[1780041848287,28.19,73567.78,72.3,0.52178,0.00026,21.67786]
[1780041849242,28.19,73567.74,72.3,0.52178,0.00026,21.67787]
[1780041850835,28.18,73569.86,72.3,0.52233,0.00026,21.67684]
[1780041851152,28.18,73569.86,72.3,0.52233,0.00026,21.67684]
[1780041852852,28.18,73573.79,72.3,0.52335,0.00026,21.67481]
[1780041855499,28.18,73573.69,72.3,0.52332,0.00026,21.67486]
[1780041855600,28.16,73579.11,72.3,0.52474,0.00026,21.67181]
[1780041856496,28.16,73585.02,72.3,0.52628,0.00026,21.6682]
[1780041858510,28.14,73591.54,72.3,0.52798,0.00026,21.66381]
[1780041861380,28.14,73593.36,72.3,0.52845,0.00026,21.66252]
[1780041865249,28.14,73595.66,72.3,0.52905,0.00026,21.66084]
[1780041871376,28.13,73599.9,72.3,0.53016,0.00026,21.65761]
[1780041872900,28.13,73599.85,72.3,0.53015,0.00026,21.65387]
[1780041876148,28.12,73600.91,72.3,0.53044,0.00026,21.65299]
[1780041877566,28.11,73598.83,72.3,0.5299,0.00026,21.65459]
[1780041879531,28.1,73595.2,72.3,0.52897,0.00026,21.65729]
[1780041880953,28.1,73594.76,72.3,0.52885,0.00026,21.65761]
[1780041885845,28.1,73593.81,72.3,0.52861,0.00026,21.65828]
[1780041891741,28.09,73591.33,72.3,0.52797,0.00026,21.66003]
[1780041897434,28.08,73590.9,72.3,0.52786,0.00026,21.66031]
[1780041897460,28.08,73590.9,72.3,0.52786,0.00026,21.66031]
[1780041897504,28.08,73589.7,72.3,0.52755,0.00026,21.66114]
[1780041897850,28.08,73589.7,72.3,0.52755,0.00026,21.66114]
[1780041898245,28.08,73589.7,72.3,0.52755,0.00026,21.66114]
[1780041898276,28.08,73589.7,72.3,0.52755,0.00026,21.66114]
[1780041898321,28.08,73580.43,72.3,0.52513,0.00026,21.6671]
[1780041898790,28.09,73572.27,72.3,0.52301,0.00026,21.67168]
[1780041900113,28.09,73572.27,72.3,0.52301,0.00026,21.67168]
[1780041903988,28.08,73567.74,72.3,0.52183,0.00026,21.67395]
[1780041909615,28.08,73567.28,72.3,0.52171,0.00026,21.67417]
[1780041912457,28.08,73567.37,72.3,0.52173,0.00026,21.67413]
[1780041912950,28.08,73567.34,72.3,0.52172,0.00026,21.67414]
[1780041918318,28.08,73568.26,72.3,0.52196,0.00026,21.6737]
[1780041918419,28.08,73568.26,72.3,0.52196,0.00026,21.6737]
[1780041919678,28.08,73570.07,72.3,0.52243,0.00026,21.6728]
[1780041920065,28.08,73570.07,72.3,0.52243,0.00026,21.6728]
[1780041925220,28.08,73565.46,72.3,0.52123,0.00026,21.67502]
[1780041925884,28.08,73564.59,72.3,0.52101,0.00026,21.67542]
[1780041926407,28.08,73564.59,72.3,0.52101,0.00026,21.67542]
[1780041933305,28.08,73567.0,72.3,0.52164,0.00026,21.67052]
[1780041935318,28.08,73566.36,72.3,0.52147,0.00026,21.67082]
[1780041941084,28.08,73566.14,72.3,0.52142,0.00026,21.67092]
[1780041944910,28.07,73566.97,72.3,0.52163,0.00026,21.67053]
[1780041945056,28.07,73566.97,72.3,0.52163,0.00026,21.67053]
[1780041946158,28.07,73570.89,72.3,0.52265,0.00026,21.6686]
[1780041948420,28.07,73569.43,72.3,0.52227,0.00026,21.66933]
[1780041951154,28.07,73564.31,72.3,0.52094,0.00026,21.67176]
[1780041955218,28.07,73564.66,72.3,0.52103,0.00026,21.6716]
[1780041961224,28.07,73563.98,72.3,0.52085,0.00026,21.67191]
[1780041966321,28.07,73563.56,72.3,0.52074,0.00026,21.67209]
[1780041966349,28.07,73563.56,72.3,0.52074,0.00026,21.67209]
[1780041966373,28.07,73563.08,72.3,0.52062,0.00026,21.67231]
[1780041966905,28.07,73563.08,72.3,0.52062,0.00026,21.67231]
[1780041967949,28.05,73558.86,72.3,0.51952,0.00026,21.67406]
[1780041968274,28.05,73554.32,72.3,0.51834,0.00026,21.67578]
[1780041970118,28.05,73553.95,72.3,0.51824,0.00026,21.67591]
[1780041970490,28.05,73553.95,72.3,0.51824,0.00026,21.67591]
[1780041970464,28.05,73553.81,72.3,0.51821,0.00026,21.67596]
[1780041971295,28.05,73547.85,72.3,0.51665,0.00026,21.67791]
[1780041974310,28.05,73544.59,72.3,0.5158,0.00026,21.67883]
[1780041979355,28.06,73542.95,72.3,0.51537,0.00026,21.67926]
[1780041984391,28.06,73541.82,72.3,0.51507,0.00026,21.67954]
[1780041985398,28.06,73535.53,72.3,0.51343,0.00026,21.68088]
[1780041986206,28.06,73535.53,72.3,0.51343,0.00026,21.68088]
[1780041986623,28.06,73533.61,72.3,0.51293,0.00026,21.68121]
[1780041986912,28.06,73533.61,72.3,0.51293,0.00026,21.68121]
[1780041986970,28.06,73533.61,72.3,0.51293,0.00026,21.68121]
[1780041987412,28.06,73527.82,72.3,0.51141,0.00026,21.68202]
[1780041989605,28.06,73526.46,72.3,0.51106,0.00026,21.68216]
[1780041990494,28.06,73526.46,72.3,0.51106,0.00026,21.68216]
[1780041991440,28.06,73535.81,72.3,0.5135,0.00026,21.67705]
[1780041993255,28.06,73537.76,72.3,0.51401,0.00026,21.67667]
[1780041998490,28.05,73537.07,72.3,0.51383,0.00026,21.67681]
[1780041999215,28.05,73537.07,72.3,0.51383,0.00026,21.67681]
[1780042000227,28.05,73537.16,72.3,0.51386,0.00026,21.67679]
[1780042004398,28.05,73536.48,72.3,0.51368,0.00026,21.67692]
[1780042007336,28.05,73536.9,72.3,0.51379,0.00026,21.67684]
[1780042008623,28.05,73536.76,72.3,0.51375,0.00026,21.67687]
[1780042008879,28.05,73536.76,72.3,0.51375,0.00026,21.67687]
[1780042009206,28.05,73536.76,72.3,0.51375,0.00026,21.67687]
[1780042013992,28.05,73543.46,72.3,0.5155,0.00026,21.67535]
[1780042018101,28.05,73540.39,72.3,0.5147,0.00026,21.6761]
[1780042018960,28.05,73540.36,72.3,0.51469,0.00026,21.6761]
[1780042020649,28.05,73545.79,72.3,0.51611,0.00026,21.67472]
[1780042025684,28.05,73546.05,72.3,0.51618,0.00026,21.67465]
[1780042029991,28.05,73544.97,72.3,0.5159,0.00026,21.67495]
[1780042032844,28.04,73544.08,72.3,0.51567,0.00026,21.67519]
[1780042034879,28.04,73542.89,72.3,0.51536,0.00026,21.67549]
[1780042034891,28.04,73542.89,72.3,0.51536,0.00026,21.67549]
[1780042040442,28.04,73544.65,72.3,0.51582,0.00026,21.67503]
[1780042040534,28.04,73545.45,72.3,0.51603,0.00026,21.67481]
[1780042042626,28.04,73552.49,72.3,0.51787,0.00026,21.67263]
[1780042043305,28.03,73553.2,72.3,0.51806,0.00026,21.67238]
[1780042048846,28.01,73553.54,72.3,0.51815,0.00026,21.67224]
[1780042053881,28.01,73553.82,72.3,0.51823,0.00026,21.66836]
[1780042056413,28.0,73553.74,72.3,0.51821,0.00026,21.66839]
[1780042057769,28.0,73557.15,72.3,0.5191,0.00026,21.66713]
[1780042058379,28.0,73557.15,72.3,0.5191,0.00026,21.66713]
[1780042063951,27.99,73561.65,72.3,0.52028,0.00026,21.66528]
[1780042064792,27.99,73561.65,72.3,0.52028,0.00026,21.66528]
[1780042064813,27.99,73561.65,72.3,0.52028,0.00026,21.66528]
[1780042064829,27.99,73561.65,72.3,0.52028,0.00026,21.66528]
[1780042065742,27.99,73564.71,72.3,0.52108,0.00026,21.66392]
[1780042071001,27.98,73569.56,72.3,0.52236,0.00026,21.66157]
[1780042071778,27.98,73569.56,72.3,0.52236,0.00026,21.66157]
[1780042073701,27.98,73569.32,72.3,0.5223,0.00026,21.66169]
[1780042073721,27.98,73569.32,72.3,0.5223,0.00026,21.66169]
[1780042073753,27.98,73569.32,72.3,0.5223,0.00026,21.66169]
[1780042074021,27.98,73569.12,72.3,0.52225,0.00026,21.66179]
[1780042075868,27.98,73569.4,72.3,0.52232,0.00026,21.66165]
[1780042076248,27.98,73569.4,72.3,0.52232,0.00026,21.66165]
[1780042076350,27.98,73568.58,72.3,0.52211,0.00026,21.66205]
[1780042076747,27.98,73568.58,72.3,0.52211,0.00026,21.66205]
[1780042077042,27.98,73561.57,72.3,0.52027,0.00026,21.66529]
[1780042081597,27.97,73560.63,72.3,0.52002,0.00026,21.66569]
[1780042082058,27.97,73560.95,72.3,0.52011,0.00026,21.66555]
[1780042082828,27.97,73562.15,72.3,0.52042,0.00026,21.66503]
[1780042083087,27.97,73564.56,72.3,0.52106,0.00026,21.66396]
[1780042085823,27.97,73566.76,72.3,0.52163,0.00026,21.66293]
[1780042086352,27.97,73566.76,72.3,0.52163,0.00026,21.66293]
[1780042086845,27.97,73568.23,72.3,0.52202,0.00026,21.66222]
[1780042087277,27.97,73568.23,72.3,0.52202,0.00026,21.66222]
[1780042087552,27.97,73568.23,72.3,0.52202,0.00026,21.66222]
[1780042087574,27.97,73568.23,72.3,0.52202,0.00026,21.66222]
[1780042087634,27.97,73568.23,72.3,0.52202,0.00026,21.66222]
[1780042087666,27.97,73568.23,72.3,0.52202,0.00026,21.66222]
[1780042087742,27.97,73568.67,72.3,0.52213,0.00026,21.662]
[1780042087816,27.97,73568.67,72.3,0.52213,0.00026,21.662]
[1780042088023,27.97,73568.67,72.3,0.52213,0.00026,21.662]
[1780042088093,27.97,73568.67,72.3,0.52213,0.00026,21.662]
[1780042088436,27.97,73568.67,72.3,0.52213,0.00026,21.662]
[1780042088488,27.97,73582.04,72.3,0.52563,0.00026,21.65453]
[1780042088875,27.97,73582.04,72.3,0.52563,0.00026,21.65453]
[1780042089265,27.97,73582.04,72.3,0.52563,0.00026,21.65453]
[1780042089338,27.97,73594.45,72.3,0.52888,0.00026,21.6461]
[1780042091142,27.95,73599.59,72.3,0.53024,0.00026,21.64214]
[1780042096178,27.93,73599.32,72.3,0.53018,0.00026,21.64228]
[1780042097407,27.93,73599.32,72.3,0.53018,0.00026,21.64228]
[1780042097410,27.93,73599.32,72.3,0.53018,0.00026,21.64228]
[1780042103184,27.91,73600.99,72.3,0.53063,0.00026,21.6409]
[1780042107375,27.9,73602.19,72.3,0.53096,0.00026,21.63988]
[1780042108682,27.9,73601.44,72.3,0.53076,0.00026,21.64049]
[1780042109269,27.89,73596.15,72.3,0.52938,0.00026,21.64461]
[1780042110196,27.89,73596.15,72.3,0.52938,0.00026,21.64461]
[1780042111250,27.89,73594.24,72.3,0.52888,0.00026,21.64604]
[1780042112047,27.89,73594.19,72.3,0.52887,0.00026,21.64229]
[1780042114304,27.89,73599.56,72.3,0.53028,0.00026,21.63817]
[1780042119339,27.88,73599.37,72.3,0.53024,0.00026,21.6383]
[1780042123367,27.87,73603.54,72.3,0.53134,0.00026,21.63491]
[1780042124429,27.87,73603.54,72.3,0.53134,0.00026,21.63491]
[1780042127394,27.82,73608.52,72.3,0.53269,0.00026,21.63047]
[1780042132430,27.8,73611.52,72.3,0.5335,0.00026,21.6277]
[1780042137465,27.78,73610.02,72.3,0.53312,0.00026,21.62898]
[1780042142500,27.78,73611.44,72.3,0.5335,0.00026,21.62767]
[1780042147535,27.77,73611.46,72.3,0.53351,0.00026,21.62762]
[1780042152572,27.76,73610.89,72.3,0.53337,0.00026,21.62811]
[1780042157607,27.76,73612.77,72.3,0.53387,0.00026,21.62636]
[1780042159654,27.75,73613.25,72.3,0.53399,0.00026,21.62591]
[1780042159714,27.75,73613.25,72.3,0.53399,0.00026,21.62591]
[1780042159665,27.75,73613.92,72.3,0.53417,0.00026,21.62528]
[1780042160646,27.75,73613.92,72.3,0.53417,0.00026,21.62528]
[1780042160690,27.75,73624.5,72.3,0.53696,0.00026,21.61486]
[1780042166671,27.69,73626.24,72.3,0.53748,0.00026,21.61271]
[1780042167239,27.69,73626.24,72.3,0.53748,0.00026,21.61271]
[1780042167336,27.69,73626.24,72.3,0.53748,0.00026,21.61271]
[1780042167677,27.69,73625.48,72.3,0.53728,0.00026,21.6135]
[1780042168136,27.69,73625.48,72.3,0.53728,0.00026,21.6135]
[1780042173719,27.68,73620.2,72.3,0.53591,0.00026,21.61507]
[1780042178754,27.67,73621.69,72.3,0.5363,0.00026,21.61355]
[1780042180964,27.67,73621.4,72.3,0.53623,0.00026,21.61384]
[1780042181252,27.67,73621.4,72.3,0.53623,0.00026,21.61384]
[1780042181477,27.67,73621.4,72.3,0.53623,0.00026,21.61384]
[1780042182326,27.67,73621.4,72.3,0.53623,0.00026,21.61383]
[1780042182975,27.67,73620.75,72.3,0.53606,0.00026,21.61449]
[1780042183124,27.67,73620.75,72.3,0.53606,0.00026,21.61449]
[1780042183424,27.67,73620.75,72.3,0.53606,0.00026,21.61449]
[1780042183443,27.67,73620.75,72.3,0.53606,0.00026,21.61449]
[1780042183789,27.67,73615.66,72.3,0.53471,0.00026,21.61948]
[1780042186111,27.67,73614.14,72.3,0.53431,0.00026,21.62092]
[1780042191850,27.66,73613.1,72.3,0.53405,0.00026,21.62186]
[1780042196885,27.66,73613.29,72.3,0.5341,0.00026,21.62166]
[1780042201114,27.63,73612.11,72.3,0.53381,0.00026,21.62266]
[1780042201260,27.63,73612.11,72.3,0.53381,0.00026,21.62266]
[1780042203491,27.62,73611.28,72.3,0.5336,0.00026,21.62338]
[1780042207033,27.59,73611.09,72.3,0.53358,0.00026,21.62341]
[1780042207456,27.59,73611.09,72.3,0.53358,0.00026,21.62341]
[1780042208118,27.58,73611.06,72.3,0.53358,0.00026,21.62343]
[1780042214010,27.56,73613.01,72.3,0.53411,0.00027,21.62152]
[1780042215396,27.56,73613.01,72.3,0.53411,0.00027,21.62152]
[1780042219090,27.54,73614.88,72.3,0.53463,0.00027,21.61963]
[1780042222385,27.54,73613.68,72.3,0.53432,0.00027,21.62077]
[1780042226097,27.53,73608.89,72.3,0.53305,0.00027,21.6252]
[1780042227181,27.53,73608.89,72.3,0.53305,0.00027,21.6252]
[1780042233146,27.53,73607.78,72.3,0.53276,0.00027,21.62239]
[1780042235160,27.53,73602.91,72.3,0.53147,0.00027,21.62662]
[1780042240196,27.52,73606.6,72.3,0.53245,0.00027,21.62341]
[1780042243986,27.52,73607.72,72.3,0.53275,0.00027,21.62241]
[1780042244224,27.52,73612.69,72.3,0.53407,0.00027,21.61784]
[1780042249259,27.52,73615.77,72.3,0.53489,0.00027,21.61489]
[1780042254294,27.52,73615.77,72.3,0.5349,0.00027,21.61488]
[1780042260179,27.51,73616.09,72.3,0.53498,0.00027,21.61456]
[1780042262126,27.51,73616.3,72.3,0.53504,0.00027,21.61435]
[1780042265373,27.51,73611.4,72.3,0.53374,0.00027,21.61902]
[1780042270408,27.51,73611.64,72.3,0.53381,0.00027,21.61878]
[1780042275443,27.51,73607.8,72.3,0.53279,0.00027,21.62228]
[1780042279473,27.5,73613.71,72.3,0.53436,0.00027,21.61681]
[1780042284507,27.5,73614.25,72.3,0.53451,0.00027,21.61628]
[1780042286521,27.5,73610.05,72.3,0.53339,0.00027,21.62021]
[1780042289791,27.5,73608.87,72.3,0.53308,0.00027,21.62128]
[1780042295584,27.49,73607.09,72.3,0.53261,0.00027,21.61908]
[1780042300619,27.49,73607.01,72.3,0.5326,0.00027,21.61913]
[1780042305654,27.49,73608.53,72.3,0.533,0.00027,21.61775]
[1780042310689,27.48,73609.39,72.3,0.53324,0.00027,21.61696]
[1780042315728,27.48,73608.94,72.3,0.53312,0.00027,21.61736]
[1780042320763,27.48,73609.57,72.3,0.53329,0.00027,21.61677]
[1780042325802,27.47,73604.8,72.3,0.53202,0.00027,21.62101]
[1780042328090,27.47,73603.08,72.3,0.53157,0.00027,21.62248]
[1780042328194,27.47,73603.08,72.3,0.53157,0.00027,21.62248]
[1780042333669,27.47,73602.75,72.3,0.53148,0.00027,21.62275]
[1780042340903,27.41,73601.13,72.3,0.5311,0.00027,21.62391]
[1780042341863,27.41,73601.13,72.3,0.5311,0.00027,21.62391]
[1780042346944,27.26,73597.09,72.3,0.53014,0.00027,21.62672]
[1780042351980,27.14,73596.9,72.3,0.53019,0.00027,21.62269]
[1780042357022,27.03,73599.85,72.3,0.53108,0.00027,21.61985]
[1780042362057,26.92,73601.91,72.3,0.53173,0.00027,21.61765]
[1780042367092,26.84,73600.72,72.3,0.53148,0.00027,21.61839]
[1780042369816,26.84,73600.72,72.3,0.53148,0.00027,21.61839]
[1780042371121,26.78,73611.16,72.3,0.53438,0.00027,21.60842]
[1780042375251,26.75,73610.5,72.3,0.53423,0.00027,21.60893]
[1780042375349,26.74,73610.9,72.3,0.53435,0.00027,21.60849]
[1780042380799,26.7,73609.9,72.3,0.53411,0.00027,21.6093]
[1780042387236,26.66,73608.72,72.3,0.53384,0.00027,21.61025]
[1780042390188,26.66,73608.75,72.3,0.53385,0.00027,21.61021]
[1780042396295,26.63,73605.84,72.3,0.53307,0.00027,21.61288]
[1780042397413,26.63,73605.84,72.3,0.53307,0.00027,21.61288]
[1780042398075,26.63,73605.84,72.3,0.53307,0.00027,21.61288]
[1780042398361,26.63,73605.84,72.3,0.53307,0.00027,21.61288]
[1780042398413,26.63,73602.88,72.3,0.53226,0.00027,21.61563]
[1780042401100,26.63,73599.21,72.3,0.53126,0.00027,21.61891]
[1780042402616,26.62,73598.44,72.3,0.53105,0.00027,21.61958]
[1780042406711,26.62,73598.18,72.3,0.53098,0.00027,21.61979]
[1780042408489,26.62,73595.29,72.3,0.53019,0.00027,21.62224]
[1780042408492,26.61,73594.82,72.3,0.53006,0.00027,21.62262]
[1780042409377,26.61,73594.82,72.3,0.53006,0.00027,21.62262]
[1780042409514,26.61,73594.82,72.3,0.53006,0.00027,21.62262]
[1780042412618,26.58,73595.03,72.3,0.53014,0.00028,21.62234]
[1780042412718,26.55,73593.98,72.3,0.52988,0.00028,21.61933]
[1780042414480,26.55,73592.43,72.3,0.52946,0.00028,21.6206]
[1780042414503,26.55,73592.43,72.3,0.52946,0.00028,21.6206]
[1780042415722,26.55,73590.84,72.3,0.52902,0.00028,21.62187]
[1780042418208,26.52,73586.19,72.3,0.52776,0.00028,21.62537]
[1780042418631,26.52,73586.19,72.3,0.52776,0.00028,21.62537]
[1780042419325,26.5,73586.11,72.3,0.52775,0.00028,21.62539]
[1780042421790,26.5,73585.71,72.3,0.52764,0.00028,21.62568]
[1780042424862,26.5,73584.33,72.3,0.52726,0.00028,21.6267]
[1780042424912,26.5,73584.33,72.3,0.52726,0.00028,21.6267]
[1780042425498,26.5,73579.46,72.3,0.52591,0.00028,21.63015]
[1780042430534,26.49,73578.28,72.3,0.52559,0.00028,21.63093]
[1780042431589,26.49,73578.28,72.3,0.52559,0.00028,21.63093]
[1780042437583,26.5,73578.32,72.3,0.5256,0.00028,21.63092]
[1780042441663,26.5,73579.18,72.3,0.52583,0.00028,21.63035]
[1780042441853,26.5,73579.18,72.3,0.52583,0.00028,21.63035]
[1780042446259,26.51,73579.36,72.3,0.52588,0.00028,21.63023]
[1780042446468,26.51,73579.36,72.3,0.52588,0.00028,21.63023]
[1780042447658,26.51,73574.45,72.3,0.52452,0.00028,21.63347]
[1780042452772,26.52,73574.61,72.3,0.52456,0.00028,21.63338]
[1780042452955,26.52,73574.61,72.3,0.52456,0.00028,21.63338]
[1780042456553,26.52,73573.34,72.3,0.52421,0.00028,21.63418]
[1780042462763,26.53,73573.28,72.3,0.52419,0.00028,21.63424]
[1780042467798,26.54,73573.43,72.3,0.52422,0.00028,21.63415]
[1780042469905,26.54,73573.45,72.3,0.52423,0.00028,21.63415]
[1780042471238,26.54,73573.81,72.3,0.52433,0.00028,21.63393]
[1780042474112,26.54,73573.01,72.3,0.52411,0.00028,21.63064]
[1780042474140,26.54,73571.99,72.3,0.52382,0.00028,21.63126]
[1780042475070,26.54,73571.99,72.3,0.52382,0.00028,21.63126]
[1780042474848,26.55,73572.44,72.3,0.52395,0.00028,21.63099]
[1780042475416,26.55,73572.44,72.3,0.52395,0.00028,21.63099]
[1780042475446,26.55,73572.44,72.3,0.52395,0.00028,21.63099]
[1780042475855,26.54,73572.49,72.3,0.52396,0.00028,21.63096]
[1780042478877,26.55,73577.83,72.3,0.52543,0.00028,21.62758]
[1780042480081,26.55,73577.83,72.3,0.52543,0.00028,21.62758]
[1780042482200,26.55,73581.09,72.3,0.52633,0.00028,21.62537]
[1780042484210,26.55,73586.93,72.3,0.52794,0.00028,21.62113]
[1780042487940,26.55,73595.83,72.3,0.53039,0.00028,21.61399]
[1780042488947,26.56,73600.41,72.3,0.53166,0.00028,21.61]
[1780042491382,26.56,73602.49,72.3,0.53223,0.00028,21.60812]
[1780042491469,26.56,73602.49,72.3,0.53223,0.00028,21.60812]
[1780042491969,26.56,73609.96,72.3,0.53429,0.00028,21.60098]
[1780042492364,26.56,73609.96,72.3,0.53429,0.00028,21.60098]
[1780042493411,26.56,73613.46,72.3,0.53525,0.00028,21.59744]
[1780042493983,26.56,73617.61,72.3,0.53639,0.00028,21.59307]
[1780042500028,26.56,73618.24,72.3,0.53656,0.00028,21.59242]
[1780042505474,26.56,73616.0,72.3,0.53594,0.00028,21.59482]
[1780042513118,26.57,73615.74,72.3,0.53587,0.00028,21.5951]
[1780042520166,26.57,73616.47,72.3,0.53607,0.00028,21.59433]
[1780042522382,26.57,73616.51,72.3,0.53608,0.00028,21.59429]
[1780042523843,26.57,73616.51,72.3,0.53608,0.00028,21.59429]
[1780042527170,26.56,73615.91,72.3,0.53592,0.00028,21.5949]
[1780042532251,26.55,73612.25,72.3,0.53493,0.00028,21.59484]
[1780042535423,26.54,73611.92,72.3,0.53484,0.00028,21.59515]
[1780042538607,26.54,73611.7,72.3,0.53479,0.00028,21.59535]
[1780042538981,26.54,73611.7,72.3,0.53479,0.00028,21.59535]
[1780042539072,26.54,73611.69,72.3,0.53479,0.00028,21.59535]
[1780042539300,26.54,73604.88,72.3,0.53291,0.00028,21.60202]
[1780042544357,26.53,73602.11,72.3,0.53215,0.00028,21.60457]
[1780042551365,26.53,73602.17,72.3,0.53217,0.00028,21.60451]
[1780042556441,26.51,73602.05,72.3,0.53215,0.00028,21.60456]
[1780042559338,26.51,73602.16,72.3,0.53218,0.00028,21.60445]
[1780042563382,26.5,73601.68,72.3,0.53206,0.00028,21.60486]
[1780042563784,26.5,73601.68,72.3,0.53206,0.00028,21.60486]
[1780042563885,26.5,73604.98,72.3,0.53297,0.00028,21.60178]
[1780042565504,26.5,73610.31,72.3,0.53444,0.00028,21.59659]
[1780042570782,26.51,73610.55,72.3,0.5345,0.00028,21.59636]
[1780042570822,26.5,73610.78,72.3,0.53457,0.00028,21.59612]
[1780042576581,26.49,73609.97,72.3,0.53436,0.00028,21.59687]
[1780042578120,26.49,73609.97,72.3,0.53436,0.00028,21.59687]
[1780042580393,26.48,73610.76,72.3,0.53458,0.00028,21.59605]
[1780042581946,26.48,73610.8,72.3,0.5346,0.00028,21.596]
[1780042587658,26.47,73610.9,72.3,0.53464,0.00028,21.59582]
[1780042592407,26.46,73610.52,72.3,0.53455,0.00028,21.59237]
[1780042594746,26.45,73611.14,72.3,0.53473,0.00028,21.59172]
[1780042599743,26.44,73619.22,72.3,0.53697,0.00028,21.58311]
[1780042605137,26.44,73620.93,72.3,0.53745,0.00028,21.58118]
[1780042610265,26.43,73621.05,72.3,0.53749,0.00028,21.58099]
[1780042610327,26.43,73621.05,72.3,0.53749,0.00028,21.58099]
[1780042610429,26.43,73621.05,72.3,0.53749,0.00028,21.58099]
[1780042610823,26.43,73621.79,72.3,0.5377,0.00028,21.58015]
[1780042612603,26.42,73623.03,72.3,0.53805,0.00028,21.57873]
[1780042614202,26.42,73623.71,72.3,0.53824,0.00028,21.57793]
[1780042615155,26.42,73629.83,72.3,0.53993,0.00028,21.57069]
[1780042619885,26.4,73633.89,72.3,0.54108,0.00028,21.56554]
[1780042624267,26.37,73634.46,72.3,0.54127,0.00028,21.56462]
[1780042626416,26.35,73636.65,72.3,0.5419,0.00028,21.5617]
[1780042629029,26.35,73637.35,72.3,0.5421,0.00028,21.56077]
[1780042634927,26.34,73636.89,72.3,0.54198,0.00028,21.5613]
[1780042636394,26.34,73632.07,72.3,0.54065,0.00028,21.5674]
[1780042642044,26.33,73633.0,72.3,0.54092,0.00028,21.56619]
[1780042649089,26.32,73633.12,72.3,0.54096,0.00028,21.56598]
[1780042651830,26.32,73632.83,72.3,0.54089,0.00028,21.56252]
[1780042652978,26.32,73631.79,72.3,0.5406,0.00028,21.56381]
[1780042658152,26.31,73631.18,72.3,0.54044,0.00028,21.56452]
[1780042663187,26.31,73630.19,72.3,0.54018,0.00028,21.5657]
[1780042669229,26.3,73630.56,72.3,0.54029,0.00028,21.56519]
[1780042673287,26.29,73630.5,72.3,0.54028,0.00028,21.56524]
[1780042673708,26.29,73630.5,72.3,0.54028,0.00028,21.56524]
[1780042673762,26.29,73630.5,72.3,0.54028,0.00028,21.56524]
[1780042674151,26.29,73630.5,72.3,0.54028,0.00028,21.56524]
[1780042675962,26.29,73625.21,72.3,0.53881,0.00028,21.57161]
[1780042675974,26.29,73625.21,72.3,0.53881,0.00028,21.57161]
[1780042676278,26.29,73619.75,72.3,0.53729,0.00028,21.57789]
[1780042682038,26.3,73619.22,72.3,0.53714,0.00028,21.57849]
[1780042687357,26.3,73623.36,72.3,0.53829,0.00028,21.5738]
[1780042690961,26.3,73627.68,72.3,0.53949,0.00028,21.5687]
[1780042696418,26.3,73627.15,72.3,0.53934,0.00028,21.56936]
[1780042701454,26.3,73626.6,72.3,0.53918,0.00028,21.57003]
[1780042703583,26.3,73626.96,72.3,0.53928,0.00028,21.5696]
[1780042709510,26.31,73627.28,72.3,0.53937,0.00028,21.56923]
[1780042714550,26.31,73627.68,72.3,0.53948,0.00028,21.56496]
[1780042719764,26.31,73627.34,72.3,0.53939,0.00028,21.56538]
[1780042722935,26.31,73626.54,72.3,0.53916,0.00028,21.56634]
[1780042728652,26.31,73626.89,72.3,0.53926,0.00028,21.56593]
[1780042733416,26.31,73626.75,72.3,0.53922,0.00028,21.56609]
[1780042735720,26.31,73632.58,72.3,0.54084,0.00028,21.55896]
[1780042740755,26.31,73631.76,72.3,0.54062,0.00028,21.55996]
[1780042745790,26.3,73632.01,72.3,0.54069,0.00028,21.55962]
[1780042748332,26.3,73631.94,72.3,0.54067,0.00028,21.5597]
[1780042757874,26.29,73630.33,72.3,0.54024,0.00028,21.56159]
[1780042759888,26.29,73625.49,72.3,0.5389,0.00028,21.56744]
[1780042764923,26.29,73622.11,72.3,0.53796,0.00028,21.57137]
[1780042769823,26.29,73622.06,72.3,0.53794,0.00028,21.57143]
[1780042776001,26.29,73622.14,72.3,0.53797,0.00028,21.56754]
[1780042781036,26.29,73626.89,72.3,0.53929,0.00028,21.56197]
[1780042787078,26.29,73626.86,72.3,0.53928,0.00028,21.56202]
[1780042790099,26.29,73619.66,72.3,0.53728,0.00028,21.57036]
[1780042791633,26.29,73620.05,72.3,0.53739,0.00028,21.56992]
[1780042791767,26.29,73620.05,72.3,0.53739,0.00028,21.56992]
[1780042791965,26.29,73620.05,72.3,0.53739,0.00028,21.56992]
[1780042792113,26.29,73618.83,72.3,0.53705,0.00028,21.57129]
[1780042792848,26.29,73618.83,72.3,0.53705,0.00028,21.57129]
[1780042793120,26.29,73608.6,72.3,0.5342,0.00028,21.58211]
[1780042800273,26.28,73608.46,72.3,0.53417,0.00028,21.58224]
[1780042804197,26.28,73601.29,72.3,0.53217,0.00028,21.58915]
[1780042804889,26.28,73601.29,72.3,0.53217,0.00028,21.58915]
[1780042810239,26.28,73606.13,72.3,0.53353,0.00028,21.58451]
[1780042812253,26.27,73610.22,72.3,0.53467,0.00028,21.58041]
[1780042815185,26.27,73610.32,72.3,0.53469,0.00028,21.58031]
[1780042816281,26.27,73615.72,72.3,0.5362,0.00028,21.57462]
[1780042820309,26.27,73620.8,72.3,0.53761,0.00028,21.569]
[1780042825344,26.28,73622.47,72.3,0.53807,0.00028,21.56712]
[1780042828843,26.29,73625.58,72.3,0.53893,0.00028,21.56354]
[1780042828900,26.29,73625.58,72.3,0.53893,0.00028,21.56354]
[1780042828927,26.29,73625.58,72.3,0.53893,0.00028,21.56354]
[1780042829127,26.29,73625.58,72.3,0.53893,0.00028,21.56354]
[1780042834407,26.29,73630.06,72.3,0.54017,0.00028,21.55436]
[1780042840449,26.29,73629.79,72.3,0.54009,0.00028,21.55471]
[1780042845485,26.3,73630.69,72.3,0.54034,0.00028,21.55363]
[1780042847223,26.3,73631.25,72.3,0.5405,0.00028,21.55294]
[1780042847762,26.3,73631.87,72.3,0.54067,0.00028,21.55217]
[1780042847786,26.3,73631.87,72.3,0.54067,0.00028,21.55217]
[1780042847857,26.3,73631.87,72.3,0.54067,0.00028,21.55217]
[1780042853542,26.3,73631.58,72.3,0.54059,0.00028,21.55253]
[1780042854841,26.3,73631.58,72.3,0.54059,0.00028,21.55253]
[1780042860182,26.29,73631.91,72.3,0.54069,0.00028,21.55203]
[1780042865021,26.28,73631.57,72.3,0.54061,0.00028,21.55242]
[1780042865088,26.28,73631.57,72.3,0.54061,0.00028,21.55242]
[1780042865260,26.28,73631.57,72.3,0.54061,0.00028,21.55242]
[1780042865335,26.28,73631.57,72.3,0.54061,0.00028,21.55242]
[1780042865341,26.27,73631.76,72.3,0.54068,0.00028,21.55209]
[1780042865626,26.27,73640.24,72.3,0.54303,0.00028,21.54111]
[1780042867640,26.27,73645.25,72.3,0.54442,0.00028,21.53428]
[1780042872675,26.27,73646.47,72.3,0.54476,0.00028,21.53257]
[1780042876257,26.27,73647.36,72.3,0.54501,0.00028,21.53131]
[1780042877664,26.27,73649.98,72.3,0.54574,0.00028,21.52757]
[1780042877974,26.27,73649.98,72.3,0.54574,0.00028,21.52757]
[1780042878984,26.27,73652.45,72.3,0.54643,0.00028,21.52397]
[1780042879070,26.27,73656.51,72.3,0.54755,0.00028,21.51793]
[1780042883167,26.27,73659.54,72.3,0.54839,0.00028,21.51331]
[1780042884949,26.27,73660.27,72.3,0.5486,0.00028,21.51218]
[1780042886997,26.27,73665.05,72.3,0.54992,0.00028,21.50466]
[1780042887194,26.27,73665.05,72.3,0.54992,0.00028,21.50466]
[1780042887247,26.27,73665.05,72.3,0.54992,0.00028,21.50466]
[1780042887745,26.27,73666.42,72.3,0.5503,0.00028,21.50246]
[1780042887919,26.27,73666.42,72.3,0.5503,0.00028,21.50246]
[1780042887921,26.27,73666.42,72.3,0.5503,0.00028,21.50246]
[1780042888536,26.27,73671.89,72.3,0.55182,0.00028,21.49347]
[1780042888900,26.27,73671.89,72.3,0.55182,0.00028,21.49347]
[1780042888996,26.27,73676.08,72.3,0.55298,0.00028,21.48637]
[1780042889880,26.27,73676.08,72.3,0.55298,0.00028,21.48637]
[1780042889910,26.26,73681.33,72.3,0.55444,0.00028,21.47722]
[1780042893481,26.26,73681.99,72.3,0.55463,0.00028,21.47222]
[1780042895577,26.26,73679.39,72.3,0.55391,0.00028,21.47678]
[1780042895609,26.26,73679.39,72.3,0.55391,0.00028,21.47678]
[1780042895678,26.26,73679.39,72.3,0.55391,0.00028,21.47678]
[1780042895910,26.26,73679.39,72.3,0.55391,0.00028,21.47678]
[1780042896958,26.26,73675.71,72.3,0.5529,0.00028,21.48315]
[1780042898356,26.26,73672.3,72.3,0.55195,0.00028,21.48893]
[1780042903899,26.26,73672.01,72.3,0.55187,0.00028,21.48943]
[1780042908934,26.26,73674.91,72.3,0.55267,0.00028,21.48453]
[1780042913969,26.26,73675.59,72.3,0.55287,0.00028,21.48333]
[1780042915902,26.26,73675.56,72.3,0.55286,0.00028,21.48337]
[1780042919022,26.26,73676.06,72.3,0.553,0.00028,21.48248]
[1780042919768,26.26,73674.48,72.3,0.55256,0.00028,21.48517]
[1780042920205,26.26,73674.48,72.3,0.55256,0.00028,21.48517]
[1780042921983,26.26,73675.29,72.3,0.55279,0.00028,21.48378]
[1780042925495,26.25,73679.19,72.3,0.55388,0.00028,21.477]
[1780042926977,26.25,73679.75,72.3,0.55403,0.00028,21.47601]
[1780042928196,26.25,73681.64,72.3,0.55456,0.00028,21.47267]
[1780042930863,26.25,73684.85,72.3,0.55545,0.00028,21.4669]
[1780042934196,26.25,73685.02,72.3,0.5555,0.00028,21.46657]
[1780042934202,26.25,73685.02,72.3,0.5555,0.00028,21.46657]
[1780042940170,26.25,73686.98,72.3,0.55605,0.00028,21.46297]
[1780042942564,26.25,73687.21,72.3,0.55611,0.00028,21.46255]
[1780042942602,26.25,73687.35,72.3,0.55615,0.00028,21.46229]
[1780042944547,26.24,73687.44,72.3,0.55618,0.00028,21.46211]
[1780042948234,26.24,73687.13,72.3,0.55609,0.00028,21.46266]
[1780042950255,26.24,73689.72,72.3,0.55681,0.00028,21.45787]
[1780042950273,26.24,73690.8,72.3,0.55711,0.00028,21.45585]
[1780042952325,26.24,73694.56,72.3,0.55816,0.00028,21.44492]
[1780042952414,26.24,73696.39,72.3,0.55867,0.00028,21.44141]
[1780042957316,26.24,73698.29,72.3,0.55919,0.00028,21.43772]
[1780042960313,26.24,73702.81,72.3,0.56044,0.00028,21.42882]
[1780042963968,26.24,73704.09,72.3,0.5608,0.00028,21.42627]
[1780042965622,26.24,73712.85,72.3,0.56322,0.00028,21.40829]
[1780042969863,26.24,73713.94,72.3,0.56352,0.00028,21.40602]
[1780042974412,26.24,73709.88,72.3,0.56241,0.00028,21.4144]
[1780042974910,26.24,73709.88,72.3,0.56241,0.00028,21.4144]
[1780042980454,26.23,73713.72,72.3,0.56348,0.00028,21.40623]
[1780042982269,26.23,73714.03,72.3,0.56357,0.00028,21.40555]
[1780042988082,26.22,73713.99,72.3,0.56358,0.00028,21.40547]
[1780042993546,26.21,73717.91,72.3,0.56468,0.00028,21.39693]
[1780042996910,26.21,73719.2,72.3,0.56505,0.00028,21.39404]
[1780043002609,26.2,73720.18,72.3,0.56534,0.00028,21.3917]
[1780043007644,26.19,73718.71,72.3,0.56496,0.00028,21.39473]
[1780043012385,26.18,73718.47,72.3,0.56491,0.00028,21.3913]
[1780043012939,26.18,73718.54,72.3,0.56494,0.00028,21.39111]
[1780043013689,26.18,73712.94,72.3,0.56339,0.00028,21.40307]
[1780043015523,26.18,73712.25,72.3,0.5632,0.00028,21.40449]
[1780043015622,26.17,73712.25,72.3,0.56321,0.00028,21.40447]
[1780043020738,26.18,73711.99,72.3,0.56313,0.00028,21.40505]
[1780043025154,26.18,73711.84,72.3,0.56309,0.00028,21.40539]
[1780043026347,26.18,73711.99,72.3,0.56313,0.00028,21.40508]
[1780043026910,26.18,73712.76,72.3,0.56334,0.00028,21.40346]
[1780043033114,26.18,73717.74,72.3,0.56472,0.00028,21.39284]
[1780043039930,26.18,73718.55,72.3,0.56494,0.00028,21.39106]
[1780043044917,26.18,73711.73,72.3,0.56306,0.00028,21.40558]
[1780043047015,26.18,73711.1,72.3,0.56288,0.00028,21.40691]
[1780043052973,26.18,73709.72,72.3,0.5625,0.00028,21.4098]
[1780043054795,26.18,73710.03,72.3,0.56259,0.00028,21.40916]
[1780043054987,26.18,73704.45,72.3,0.56104,0.00028,21.42061]
[1780043056665,26.18,73704.45,72.3,0.56104,0.00028,21.42061]
[1780043055994,26.18,73700.03,72.3,0.55982,0.00028,21.42943]
[1780043058008,26.17,73704.74,72.3,0.56112,0.00028,21.41999]
[1780043061738,26.18,73705.04,72.3,0.5612,0.00028,21.41939]
[1780043062036,26.18,73705.16,72.3,0.56124,0.00028,21.41916]
[1780043062759,26.18,73705.16,72.3,0.56124,0.00028,21.41916]
[1780043066194,26.17,73705.67,72.3,0.56139,0.00028,21.41805]
[1780043067405,26.17,73706.11,72.3,0.56151,0.00028,21.41713]
[1780043072106,26.16,73693.65,72.3,0.55809,0.00028,21.4377]
[1780043075501,26.16,73691.33,72.3,0.55745,0.00028,21.44212]
[1780043081169,26.16,73689.37,72.3,0.5569,0.00028,21.44581]
[1780043084769,26.16,73688.49,72.3,0.55666,0.00028,21.44745]
[1780043085197,26.16,73688.49,72.3,0.55666,0.00028,21.44744]
[1780043089297,26.16,73685.41,72.3,0.5558,0.00028,21.45312]
[1780043095267,26.15,73683.9,72.3,0.55539,0.00028,21.45584]
[1780043100302,26.14,73680.57,72.3,0.55447,0.00028,21.46171]
[1780043105337,26.13,73682.56,72.3,0.55506,0.00028,21.4579]
[1780043109365,26.12,73687.68,72.3,0.5565,0.00028,21.44846]
[1780043114402,26.12,73688.46,72.3,0.55671,0.00028,21.447]
[1780043117219,26.12,73689.23,72.3,0.55693,0.00028,21.44555]
[1780043122458,26.12,73697.45,72.3,0.55922,0.00028,21.4298]
[1780043123200,26.12,73697.45,72.3,0.55922,0.00028,21.4298]
[1780043128500,26.12,73701.45,72.3,0.56033,0.00028,21.4219]
[1780043133535,26.12,73702.88,72.3,0.56073,0.00028,21.41522]
[1780043135802,26.12,73702.71,72.3,0.56068,0.00028,21.41557]
[1780043135874,26.12,73702.74,72.3,0.56069,0.00028,21.41552]
[1780043135950,26.12,73702.74,72.3,0.56069,0.00028,21.41552]
[1780043135964,26.12,73702.74,72.3,0.56069,0.00028,21.41552]
[1780043136243,26.12,73702.74,72.3,0.56069,0.00028,21.41552]
[1780043136556,26.12,73706.29,72.3,0.56168,0.00028,21.40831]
[1780043137563,26.12,73714.02,72.3,0.56382,0.00028,21.39215]
[1780043138481,26.12,73714.02,72.3,0.56382,0.00028,21.39215]
[1780043143606,26.12,73718.78,72.3,0.56516,0.00028,21.38172]
[1780043148642,26.11,73717.93,72.3,0.56494,0.00028,21.38345]
[1780043149750,26.11,73717.93,72.3,0.56494,0.00028,21.38345]
[1780043149820,26.11,73717.93,72.3,0.56494,0.00028,21.38342]
[1780043155691,26.11,73717.65,72.3,0.56486,0.00028,21.38409]
[1780043160727,26.11,73717.86,72.3,0.56491,0.00028,21.38367]
[1780043161750,26.11,73717.86,72.3,0.56491,0.00028,21.38367]
[1780043161766,26.11,73717.86,72.3,0.56491,0.00028,21.38367]
[1780043161819,26.11,73717.86,72.3,0.56491,0.00028,21.38367]
[1780043161843,26.11,73717.86,72.3,0.56491,0.00028,21.38367]
[1780043161910,26.11,73718.01,72.3,0.56495,0.00028,21.38335]
[1780043167776,26.11,73723.68,72.3,0.56652,0.00028,21.37086]
[1780043174825,26.11,73725.12,72.3,0.56692,0.00028,21.36763]
[1780043179859,26.11,73726.76,72.3,0.56738,0.00028,21.36391]
[1780043180825,26.11,73726.76,72.3,0.56738,0.00028,21.36391]
[1780043185902,26.11,73727.22,72.3,0.56751,0.00028,21.36284]
[1780043190939,26.11,73729.23,72.3,0.56807,0.00028,21.35823]
[1780043195974,26.11,73729.35,72.3,0.56811,0.00028,21.3541]
[1780043197171,26.11,73729.35,72.3,0.56811,0.00028,21.3541]
[1780043197205,26.11,73729.35,72.3,0.56811,0.00028,21.3541]
[1780043197261,26.11,73729.71,72.3,0.56821,0.00028,21.35327]
[1780043201148,26.1,73729.94,72.3,0.56829,0.00028,21.3526]
[1780043204029,26.09,73724.22,72.3,0.56673,0.00028,21.36541]
[1780043209065,26.09,73721.91,72.3,0.56611,0.00028,21.37038]
[1780043211390,26.08,73721.04,72.3,0.56587,0.00028,21.37227]
[1780043215202,26.08,73715.61,72.3,0.56437,0.00028,21.38402]
[1780043215298,26.08,73715.61,72.3,0.56437,0.00028,21.38402]
[1780043215398,26.08,73708.41,72.3,0.56237,0.00028,21.39925]
[1780043217401,26.07,73704.73,72.3,0.56135,0.00028,21.40681]
[1780043217604,26.07,73704.73,72.3,0.56135,0.00028,21.40681]
[1780043218017,26.07,73703.46,72.3,0.561,0.00028,21.40936]
[1780043218128,26.07,73699.1,72.3,0.55979,0.00028,21.41808]
[1780043220936,26.07,73696.85,72.3,0.55916,0.00028,21.42254]
[1780043221149,26.07,73696.4,72.3,0.55904,0.00028,21.42342]
[1780043226184,26.07,73696.13,72.3,0.55896,0.00028,21.42397]
[1780043231219,26.07,73694.82,72.3,0.55859,0.00028,21.42654]
[1780043232861,26.07,73694.82,72.3,0.55859,0.00028,21.42654]
[1780043233025,26.07,73694.71,72.3,0.55856,0.00028,21.42675]
[1780043233233,26.07,73699.73,72.3,0.55996,0.00028,21.41689]
[1780043234240,26.07,73704.56,72.3,0.56131,0.00028,21.40715]
[1780043238218,26.08,73704.08,72.3,0.56117,0.00028,21.40816]
[1780043243304,26.08,73708.3,72.3,0.56234,0.00028,21.39948]
[1780043244248,26.08,73708.3,72.3,0.56234,0.00028,21.39948]
[1780043249346,26.07,73708.89,72.3,0.56252,0.00028,21.39817]
[1780043255388,26.07,73710.38,72.3,0.56295,0.00028,21.39113]
[1780043258150,26.07,73711.71,72.3,0.56332,0.00028,21.38829]
[1780043263444,26.06,73708.47,72.3,0.56243,0.00028,21.39503]
[1780043265451,26.06,73708.25,72.3,0.56237,0.00028,21.39547]
[1780043265706,26.06,73708.07,72.3,0.56232,0.00028,21.39584]
[1780043268479,26.06,73703.62,72.3,0.56109,0.00028,21.40493]
[1780043269420,26.06,73703.62,72.3,0.56109,0.00028,21.40493]
[1780043274537,26.06,73701.73,72.3,0.56056,0.00028,21.40876]
[1780043274638,26.06,73701.29,72.3,0.56044,0.00028,21.40965]
[1780043279561,26.06,73705.39,72.3,0.56158,0.00028,21.40134]
[1780043280339,26.06,73705.39,72.3,0.56158,0.00028,21.40134]
[1780043283589,26.06,73714.34,72.3,0.56407,0.00028,21.38256]
[1780043286610,26.06,73719.27,72.3,0.56544,0.00028,21.37183]
[1780043288301,26.06,73719.64,72.3,0.56555,0.00028,21.37099]
[1780043290529,26.05,73720.76,72.3,0.56586,0.00028,21.36848]
[1780043290638,26.05,73724.83,72.3,0.567,0.00028,21.35936]
[1780043291579,26.05,73724.83,72.3,0.567,0.00028,21.35936]
[1780043291645,26.05,73725.47,72.3,0.56718,0.00028,21.35792]
[1780043296692,26.05,73724.96,72.3,0.56705,0.00028,21.35895]
[1780043297911,26.05,73724.96,72.3,0.56705,0.00028,21.35895]
[1780043297956,26.05,73724.96,72.3,0.56705,0.00028,21.35895]
[1780043297978,26.05,73724.78,72.3,0.567,0.00028,21.35933]
[1780043298265,26.05,73724.78,72.3,0.567,0.00028,21.35933]
[1780043298978,26.05,73724.78,72.3,0.567,0.00028,21.35933]
[1780043298707,26.05,73731.29,72.3,0.56881,0.00028,21.34441]
[1780043300960,26.05,73734.07,72.3,0.56958,0.00028,21.33792]
[1780043302738,26.05,73728.83,72.3,0.56812,0.00028,21.35012]
[1780043307776,26.05,73726.96,72.3,0.5676,0.00028,21.35444]
[1780043309977,26.05,73726.97,72.3,0.5676,0.00028,21.35442]
[1780043310797,26.05,73727.23,72.3,0.56767,0.00028,21.35384]
[1780043311804,26.05,73722.17,72.3,0.56628,0.00028,21.36139]
[1780043315835,26.04,73714.91,72.3,0.56427,0.00028,21.37722]
[1780043316951,26.04,73714.91,72.3,0.56427,0.00028,21.37722]
[1780043317134,26.04,73713.61,72.3,0.56391,0.00028,21.37999]
[1780043318305,26.04,73711.42,72.3,0.5633,0.00028,21.38463]
[1780043320875,26.03,73705.95,72.3,0.56179,0.00028,21.39596]
[1780043325910,26.03,73703.69,72.3,0.56118,0.00028,21.40046]
[1780043330945,26.02,73703.57,72.3,0.56116,0.00028,21.40056]
[1780043331728,26.02,73703.57,72.3,0.56116,0.00028,21.40056]
[1780043332881,26.02,73703.37,72.3,0.56111,0.00028,21.40094]
[1780043332959,26.01,73703.15,72.3,0.56105,0.00028,21.40136]
[1780043337974,26.01,73705.33,72.3,0.56167,0.00028,21.39681]
[1780043341301,26.01,73705.41,72.3,0.5617,0.00028,21.39659]
[1780043343840,26.0,73702.96,72.3,0.56102,0.00028,21.40155]
[1780043349079,26.0,73699.54,72.3,0.56008,0.00028,21.40833]
[1780043350131,26.0,73699.54,72.3,0.56008,0.00028,21.40833]
[1780043353375,25.99,73699.51,72.3,0.56008,0.00028,21.40833]
[1780043354338,25.99,73699.24,72.3,0.56001,0.00028,21.40882]
[1780043354914,25.99,73699.24,72.3,0.56001,0.00028,21.40882]
[1780043360156,25.98,73695.66,72.3,0.55903,0.00028,21.41578]
[1780043363370,25.98,73696.13,72.3,0.55917,0.00028,21.41479]
[1780043363445,25.98,73690.5,72.3,0.55759,0.00028,21.42572]
[1780043366376,25.98,73689.31,72.3,0.55726,0.00028,21.42798]
[1780043371386,25.98,73690.34,72.3,0.55755,0.00028,21.42602]
[1780043377275,25.98,73687.77,72.3,0.55684,0.00028,21.42707]
[1780043380393,25.98,73686.63,72.3,0.55652,0.00028,21.42921]
[1780043384061,25.98,73682.62,72.3,0.55539,0.00028,21.43662]
[1780043392400,25.98,73684.76,72.3,0.55599,0.00028,21.43268]
[1780043398706,25.98,73684.4,72.3,0.55589,0.00028,21.43335]
[1780043402029,25.98,73684.28,72.3,0.55586,0.00028,21.43357]
[1780043402187,25.98,73683.44,72.3,0.55562,0.00028,21.43511]
[1780043402279,25.98,73683.44,72.3,0.55562,0.00028,21.43511]
[1780043402866,25.98,73683.44,72.3,0.55562,0.00028,21.43511]
[1780043402964,25.98,73683.44,72.3,0.55562,0.00028,21.43511]
[1780043403063,25.98,73674.64,72.3,0.55316,0.00028,21.45086]
[1780043403572,25.98,73674.64,72.3,0.55316,0.00028,21.45086]
[1780043403607,25.98,73674.64,72.3,0.55316,0.00028,21.45086]
[1780043403673,25.97,73672.12,72.3,0.55245,0.00028,21.45522]
[1780043404601,25.97,73672.12,72.3,0.55245,0.00028,21.45522]
[1780043404689,25.97,73671.35,72.3,0.55223,0.00028,21.45653]
[1780043405356,25.97,73671.35,72.3,0.55223,0.00028,21.45653]
[1780043405471,25.97,73671.05,72.3,0.55215,0.00028,21.45703]
[1780043408698,25.97,73671.64,72.3,0.55232,0.00028,21.45601]
[1780043409499,25.97,73676.05,72.3,0.55356,0.00028,21.44834]
[1780043411510,25.97,73676.21,72.3,0.5536,0.00028,21.44805]
[1780043411514,25.97,73676.4,72.3,0.55366,0.00028,21.44771]
[1780043416561,25.97,73677.74,72.3,0.55404,0.00028,21.44532]
[1780043419127,25.97,73678.31,72.3,0.5542,0.00028,21.4443]
[1780043419571,25.97,73676.26,72.3,0.55362,0.00028,21.44792]
[1780043424606,25.96,73675.95,72.3,0.55354,0.00028,21.44843]
[1780043429641,25.96,73674.67,72.3,0.55319,0.00028,21.45063]
[1780043431332,25.96,73674.65,72.3,0.55318,0.00028,21.45066]
[1780043431655,25.96,73674.68,72.3,0.5532,0.00028,21.44678]
[1780043437697,25.96,73675.19,72.3,0.55335,0.00028,21.44586]
[1780043443080,25.96,73675.13,72.3,0.55333,0.00028,21.44594]
[1780043445844,25.96,73672.77,72.3,0.55267,0.00028,21.45003]
[1780043445945,25.95,73672.76,72.3,0.55267,0.00028,21.45004]
[1780043449443,25.95,73673.26,72.3,0.55282,0.00028,21.44916]
[1780043449781,25.95,73673.8,72.3,0.55297,0.00028,21.44822]
[1780043454817,25.95,73674.4,72.3,0.55314,0.00028,21.44715]
[1780043459555,25.95,73674.32,72.3,0.55312,0.00028,21.44727]
[1780043459852,25.95,73673.81,72.3,0.55298,0.00028,21.44815]
[1780043460697,25.95,73673.81,72.3,0.55298,0.00028,21.44815]
[1780043460859,25.95,73673.94,72.3,0.55301,0.00028,21.44791]
[1780043465899,25.95,73674.01,72.3,0.55304,0.00028,21.44777]
[1780043470934,25.94,73673.97,72.3,0.55303,0.00028,21.44781]
[1780043475971,25.94,73673.89,72.3,0.55301,0.00028,21.44793]
[1780043479176,25.94,73673.8,72.3,0.55299,0.00028,21.44807]
[1780043483168,25.94,73673.61,72.3,0.55294,0.00028,21.44838]
[1780043484031,25.94,73674.43,72.3,0.55317,0.00028,21.44694]
[1780043489070,25.94,73674.76,72.3,0.55327,0.00028,21.44634]
[1780043490998,25.94,73674.81,72.3,0.55328,0.00028,21.44624]
[1780043491091,25.94,73674.74,72.3,0.55327,0.00028,21.44254]
[1780043493836,25.93,73674.78,72.3,0.55328,0.00028,21.44246]
[1780043493845,25.93,73674.78,72.3,0.55328,0.00028,21.44246]
[1780043493851,25.93,73674.78,72.3,0.55328,0.00028,21.44246]
[1780043493874,25.93,73674.78,72.3,0.55328,0.00028,21.44246]
[1780043494144,25.93,73669.29,72.3,0.55174,0.00028,21.45191]
[1780043495088,25.93,73669.29,72.3,0.55174,0.00028,21.45191]
[1780043495249,25.93,73669.03,72.3,0.55167,0.00028,21.45234]
[1780043496197,25.93,73669.03,72.3,0.55167,0.00028,21.45234]
[1780043496198,25.93,73671.37,72.3,0.55234,0.00028,21.44828]
[1780043499973,25.92,73672.21,72.3,0.55258,0.00028,21.44677]
[1780043500154,25.92,73672.16,72.3,0.55257,0.00028,21.44685]
[1780043502218,25.92,73672.24,72.3,0.55259,0.00028,21.4467]
[1780043503184,25.92,73672.24,72.3,0.55259,0.00028,21.4467]
[1780043503175,25.92,73672.37,72.3,0.55263,0.00028,21.44647]
[1780043504182,25.92,73672.25,72.3,0.5526,0.00028,21.44667]
[1780043505711,25.92,73672.29,72.3,0.55261,0.00028,21.4466]
[1780043505813,25.92,73672.29,72.3,0.55261,0.00028,21.44659]
[1780043507020,25.92,73672.29,72.3,0.55261,0.00028,21.44659]
[1780043507203,25.92,73668.59,72.3,0.55157,0.00028,21.4529]
[1780043509451,25.92,73667.97,72.3,0.5514,0.00028,21.45394]
[1780043513895,25.92,73665.45,72.3,0.55069,0.00028,21.45812]
[1780043514254,25.91,73658.98,72.3,0.54887,0.00028,21.46858]
[1780043515411,25.91,73658.98,72.3,0.54887,0.00028,21.46858]
[1780043516614,25.91,73655.36,72.3,0.54786,0.00028,21.47417]
[1780043516624,25.91,73655.36,72.3,0.54786,0.00028,21.47417]
[1780043516910,25.91,73655.36,72.3,0.54786,0.00028,21.47417]
[1780043517011,25.91,73655.17,72.3,0.54781,0.00028,21.47445]
[1780043517275,25.91,73650.36,72.3,0.54645,0.00028,21.48176]
[1780043518883,25.91,73650.36,72.3,0.54645,0.00028,21.48176]
[1780043518928,25.9,73649.06,72.3,0.54609,0.00028,21.48368]
[1780043523317,25.9,73654.74,72.3,0.54769,0.00028,21.47507]
[1780043527168,25.9,73654.74,72.3,0.54769,0.00028,21.47507]
[1780043527170,25.9,73654.74,72.3,0.54769,0.00028,21.47507]
[1780043527170,25.9,73655.02,72.3,0.54778,0.00028,21.4746]
[1780043527344,25.9,73653.75,72.3,0.54742,0.00028,21.47655]
[1780043528786,25.9,73653.75,72.3,0.54742,0.00028,21.47655]
[1780043528853,25.9,73651.21,72.3,0.54671,0.00028,21.48039]
[1780043534394,25.89,73648.02,72.3,0.54582,0.00028,21.48506]
[1780043540068,25.88,73647.14,72.3,0.54558,0.00028,21.4863]
[1780043545853,25.87,73650.66,72.3,0.54658,0.00028,21.48102]
[1780043550812,25.87,73651.25,72.3,0.54676,0.00028,21.48008]
[1780043550913,25.87,73651.08,72.3,0.54671,0.00028,21.48032]
[1780043551730,25.87,73651.08,72.3,0.54671,0.00028,21.48032]
[1780043554538,25.87,73651.74,72.3,0.54691,0.00028,21.47549]
[1780043557556,25.87,73647.21,72.3,0.54563,0.00028,21.48223]
[1780043559654,25.87,73646.82,72.3,0.54552,0.00028,21.4828]
[1780043559730,25.87,73647.16,72.3,0.54561,0.00028,21.4823]
[1780043560578,25.86,73640.28,72.3,0.54367,0.00028,21.49212]
[1780043564910,25.86,73637.61,72.3,0.54292,0.00028,21.49577]
[1780043570951,25.86,73632.12,72.3,0.54137,0.00028,21.50307]
[1780043576690,25.84,73625.58,72.3,0.53954,0.00028,21.51123]
[1780043579162,25.84,73625.69,72.3,0.53957,0.00028,21.51109]
[1780043580371,25.84,73625.4,72.3,0.53949,0.00028,21.51144]
[1780043582732,25.84,73629.48,72.3,0.54064,0.00028,21.50632]
[1780043587767,25.84,73632.75,72.3,0.54157,0.00028,21.50208]
[1780043588680,25.84,73632.75,72.3,0.54157,0.00028,21.50208]
[1780043588931,25.84,73632.75,72.3,0.54157,0.00028,21.50208]
[1780043589781,25.84,73639.19,72.3,0.5434,0.00028,21.49341]
[1780043594816,25.84,73637.78,72.3,0.543,0.00028,21.49536]
[1780043598330,25.84,73641.46,72.3,0.54404,0.00028,21.49026]
[1780043598844,25.84,73644.28,72.3,0.54484,0.00028,21.48626]
[1780043604210,25.83,73647.65,72.3,0.5458,0.00028,21.48129]
[1780043605893,25.83,73651.99,72.3,0.54704,0.00028,21.47474]
[1780043607907,25.82,73656.02,72.3,0.54818,0.00028,21.46847]
[1780043608453,25.82,73656.02,72.3,0.54818,0.00028,21.46847]
[1780043613010,25.81,73655.87,72.3,0.54816,0.00028,21.4648]
[1780043618996,25.81,73651.97,72.3,0.54706,0.00028,21.47083]
[1780043624032,25.82,73653.19,72.3,0.5474,0.00028,21.46898]
[1780043629067,25.82,73651.61,72.3,0.54695,0.00028,21.4714]
[1780043634102,25.82,73651.12,72.3,0.54681,0.00028,21.47216]
[1780043639812,25.82,73649.58,72.3,0.54637,0.00028,21.47448]
[1780043641366,25.82,73649.9,72.3,0.54646,0.00028,21.47401]
[1780043642158,25.82,73649.56,72.3,0.54637,0.00028,21.47452]
[1780043648200,25.82,73649.33,72.3,0.5463,0.00028,21.47488]
[1780043653235,25.82,73646.72,72.3,0.54556,0.00028,21.47875]
[1780043656738,25.82,73645.64,72.3,0.54525,0.00028,21.48033]
[1780043661292,25.82,73654.26,72.3,0.54769,0.00028,21.4674]
[1780043662072,25.82,73654.26,72.3,0.54769,0.00028,21.4674]
[1780043662549,25.82,73656.93,72.3,0.54845,0.00028,21.46324]
[1780043662910,25.82,73656.93,72.3,0.54845,0.00028,21.46324]
[1780043663352,25.82,73656.93,72.3,0.54845,0.00028,21.46324]
[1780043663360,25.82,73661.22,72.3,0.54966,0.00028,21.45638]
[1780043664999,25.82,73663.71,72.3,0.55036,0.00028,21.45231]
[1780043665055,25.82,73663.71,72.3,0.55036,0.00028,21.45231]
[1780043665519,25.82,73663.73,72.3,0.55037,0.00028,21.45226]
[1780043667834,25.82,73665.75,72.3,0.55095,0.00028,21.44888]
[1780043668342,25.82,73666.01,72.3,0.55102,0.00028,21.44842]
[1780043669145,25.82,73666.01,72.3,0.55102,0.00028,21.44842]
[1780043669150,25.82,73666.01,72.3,0.55102,0.00028,21.44842]
[1780043669164,25.82,73666.01,72.3,0.55102,0.00028,21.44842]
[1780043669345,25.82,73666.01,72.3,0.55102,0.00028,21.44842]
[1780043669349,25.82,73669.94,72.3,0.55214,0.00028,21.44174]
[1780043669825,25.82,73669.94,72.3,0.55214,0.00028,21.44174]
[1780043670356,25.82,73676.95,72.3,0.55412,0.00028,21.42942]
[1780043671176,25.82,73676.95,72.3,0.55412,0.00028,21.42942]
[1780043671364,25.81,73678.9,72.3,0.55468,0.00028,21.42205]
[1780043672773,25.81,73680.28,72.3,0.55507,0.00028,21.41953]
[1780043673377,25.81,73682.07,72.3,0.55558,0.00028,21.41624]
[1780043674922,25.81,73683.3,72.4,0.55593,0.00028,21.41393]
[1780043674933,25.81,73683.3,72.4,0.55593,0.00028,21.41393]
[1780043675008,25.81,73683.3,73.5,0.55593,0.00028,21.41393]
[1780043675025,25.81,73683.3,73.5,0.55593,0.00028,21.41393]
[1780043675171,25.81,73683.3,73.5,0.55593,0.00028,21.41393]
[1780043675405,25.81,73683.3,73.5,0.55593,0.00028,21.41393]
[1780043675432,25.81,73683.3,73.5,0.55593,0.00028,21.41393]
[1780043675245,25.81,73683.3,73.5,0.55593,0.00028,21.4139]
[1780043675777,25.81,73683.3,73.5,0.55593,0.00028,21.4139]
[1780043675950,25.81,73683.3,73.5,0.55593,0.00028,21.4139]
[1780043676021,25.81,73692.56,73.5,0.55855,0.00028,21.39619]
[1780043676660,25.81,73702.57,73.5,0.56137,0.00028,21.37602]
[1780043678352,25.81,73702.57,73.5,0.56137,0.00028,21.37602]
[1780043678438,25.81,73705.23,73.5,0.56212,0.00028,21.37044]
[1780043683474,25.8,73706.42,73.5,0.56246,0.00028,21.36788]
[1780043685912,25.8,73706.38,73.5,0.56245,0.00028,21.36795]
[1780043687419,25.8,73706.86,73.5,0.56259,0.00028,21.36692]
[1780043693544,25.8,73707.34,73.5,0.56274,0.00028,21.36582]
[1780043697445,25.8,73707.19,73.5,0.5627,0.00028,21.36611]
[1780043701404,25.79,73706.57,73.5,0.56253,0.00028,21.36739]
[1780043701411,25.79,73706.57,73.5,0.56253,0.00028,21.36739]
[1780043702637,25.79,73707.24,73.5,0.56272,0.00028,21.36595]
[1780043706310,25.79,73705.91,73.5,0.56235,0.00028,21.36873]
[1780043706623,25.79,73705.6,73.5,0.56226,0.00028,21.36936]
[1780043706636,25.79,73701.62,73.5,0.56114,0.00028,21.37765]
[1780043707726,25.79,73701.62,73.5,0.56114,0.00028,21.37765]
[1780043713685,25.78,73698.92,73.5,0.56039,0.00028,21.38308]
[1780043714491,25.78,73698.92,73.5,0.56039,0.00028,21.38308]
[1780043719727,25.78,73697.74,73.5,0.56007,0.00028,21.38537]
[1780043722688,25.78,73697.83,73.5,0.5601,0.00028,21.38515]
[1780043728789,25.77,73696.22,73.5,0.55966,0.00028,21.38829]
[1780043733611,25.76,73698.7,73.5,0.56038,0.00028,21.37937]
[1780043735078,25.76,73699.92,73.5,0.56072,0.00028,21.37687]
[1780043740874,25.76,73700.85,73.5,0.561,0.00028,21.37487]
[1780043745909,25.76,73704.52,73.5,0.56204,0.00028,21.36719]
[1780043748911,25.75,73704.53,73.5,0.56204,0.00028,21.36714]
[1780043748930,25.75,73708.37,73.5,0.56313,0.00028,21.35899]
[1780043749739,25.75,73708.37,73.5,0.56313,0.00028,21.35899]
[1780043750197,25.75,73708.37,73.5,0.56313,0.00028,21.35899]
[1780043753965,25.75,73714.8,73.5,0.56494,0.00028,21.34498]
[1780043759000,25.75,73714.66,73.5,0.56491,0.00028,21.34529]
[1780043764054,25.75,73715.91,73.5,0.56526,0.00028,21.34251]
[1780043769088,25.75,73720.85,73.5,0.56665,0.00028,21.3314]
[1780043770441,25.75,73720.85,73.5,0.56665,0.00028,21.3314]
[1780043771057,25.75,73721.76,73.5,0.56691,0.00028,21.32932]
[1780043771102,25.75,73723.26,73.5,0.56733,0.00028,21.32589]
[1780043771571,25.75,73723.26,73.5,0.56733,0.00028,21.32589]
[1780043772109,25.75,73723.54,73.5,0.56741,0.00028,21.32523]
[1780043775713,25.75,73722.14,73.5,0.56701,0.00028,21.32846]
[1780043776141,25.75,73724.39,73.5,0.56765,0.00028,21.32329]
[1780043780648,25.75,73725.6,73.5,0.56799,0.00028,21.32042]
[1780043780671,25.75,73725.6,73.5,0.56799,0.00028,21.32042]
[1780043786211,25.74,73728.66,73.5,0.56887,0.00028,21.3131]
[1780043787501,25.74,73728.66,73.5,0.56887,0.00028,21.3131]
[1780043788225,25.74,73723.72,73.5,0.56749,0.00028,21.32458]
[1780043789306,25.74,73723.72,73.5,0.56749,0.00028,21.32458]
[1780043790085,25.74,73722.99,73.5,0.56729,0.00028,21.32618]
[1780043795276,25.73,73725.06,73.5,0.56789,0.00028,21.31745]
[1780043799726,25.73,73725.28,73.5,0.56796,0.00028,21.31686]
[1780043803978,25.72,73727.01,73.5,0.56846,0.00028,21.31274]
[1780043805524,25.72,73726.07,73.5,0.5682,0.00028,21.31492]
[1780043805973,25.72,73724.8,73.5,0.56784,0.00028,21.31786]
[1780043805988,25.72,73724.8,73.5,0.56784,0.00028,21.31786]
[1780043806353,25.72,73718.72,73.5,0.56613,0.00028,21.3318]
[1780043811389,25.72,73717.06,73.5,0.56566,0.00028,21.33553]
[1780043815417,25.72,73712.2,73.5,0.56429,0.00028,21.34629]
[1780043817401,25.72,73712.12,73.5,0.56426,0.00028,21.34646]
[1780043820067,25.72,73710.46,73.5,0.5638,0.00028,21.35007]
[1780043823165,25.72,73710.81,73.5,0.5639,0.00028,21.3493]
[1780043823910,25.72,73711.49,73.5,0.56409,0.00028,21.34782]
[1780043830522,25.72,73714.92,73.5,0.56506,0.00028,21.34027]
[1780043836564,25.72,73712.84,73.5,0.56447,0.00028,21.34487]
[1780043838977,25.72,73712.81,73.5,0.56446,0.00028,21.34493]
[1780043842147,25.72,73711.81,73.5,0.56418,0.00028,21.34712]
[1780043847641,25.72,73710.32,73.5,0.56376,0.00028,21.35036]
[1780043849835,25.72,73710.32,73.5,0.56376,0.00028,21.35036]
[1780043850143,25.72,73710.32,73.5,0.56376,0.00028,21.35036]
[1780043850988,25.72,73710.32,73.5,0.56376,0.00028,21.35036]
[1780043851568,25.72,73710.32,73.5,0.56376,0.00028,21.35036]
[1780043853159,25.72,73708.61,73.5,0.56328,0.00028,21.35021]
[1780043853189,25.72,73708.61,73.5,0.56328,0.00028,21.35021]
[1780043853198,25.72,73708.61,73.5,0.56328,0.00028,21.35021]
[1780043853387,25.72,73708.61,73.5,0.56328,0.00028,21.35021]
[1780043853415,25.72,73708.61,73.5,0.56328,0.00028,21.35021]
[1780043854174,25.72,73709.04,73.5,0.56341,0.00028,21.34928]
[1780043854250,25.72,73703.82,73.5,0.56193,0.00028,21.36038]
[1780043855197,25.72,73703.82,73.5,0.56193,0.00028,21.36038]
[1780043860732,25.72,73700.71,73.5,0.56106,0.00028,21.36682]
[1780043865767,25.72,73701.77,73.5,0.56136,0.00028,21.36459]
[1780043869525,25.72,73701.82,73.5,0.56137,0.00028,21.36448]
[1780043872962,25.72,73702.66,73.5,0.56162,0.00028,21.36269]
[1780043874039,25.72,73702.71,73.5,0.56163,0.00028,21.36258]
[1780043875647,25.71,73702.71,73.5,0.56163,0.00028,21.36258]
[1780043880872,25.71,73703.38,73.5,0.56183,0.00028,21.36113]
[1780043881711,25.71,73703.38,73.5,0.56183,0.00028,21.36113]
[1780043882911,25.71,73705.18,73.5,0.56234,0.00028,21.35734]
[1780043883987,25.71,73706.69,73.5,0.56276,0.00028,21.35413]
[1780043886971,25.71,73706.21,73.5,0.56263,0.00028,21.35514]
[1780043887026,25.71,73706.21,73.5,0.56263,0.00028,21.35514]
[1780043887223,25.71,73706.21,73.5,0.56263,0.00028,21.35514]
[1780043887821,25.71,73704.55,73.5,0.56216,0.00028,21.35865]
[1780043892956,25.71,73698.62,73.5,0.56049,0.00028,21.37092]
[1780043897991,25.71,73698.76,73.5,0.56053,0.00028,21.37059]
[1780043900305,25.71,73698.05,73.5,0.56033,0.00028,21.37203]
[1780043906048,25.7,73698.8,73.5,0.56055,0.00028,21.37043]
[1780043911083,25.7,73699.34,73.5,0.56072,0.00028,21.36544]
[1780043913405,25.7,73700.3,73.5,0.56099,0.00028,21.36345]
[1780043916118,25.7,73700.05,73.5,0.56093,0.00028,21.36394]
[1780043918157,25.7,73700.05,73.5,0.56093,0.00028,21.36392]
[1780043918820,25.69,73699.55,73.5,0.56079,0.00028,21.36494]
[1780043926188,25.69,73699.04,73.5,0.56065,0.00028,21.36592]
[1780043928621,25.69,73699.07,73.5,0.56066,0.00028,21.36585]
[1780043930681,25.69,73699.11,73.5,0.56068,0.00028,21.36575]
[1780043933396,25.69,73699.2,73.5,0.5607,0.00028,21.36554]
[1780043934232,25.69,73699.2,73.5,0.56071,0.00028,21.36553]
[1780043940288,25.68,73699.43,73.5,0.56078,0.00028,21.36499]
[1780043940806,25.68,73699.43,73.5,0.56078,0.00028,21.36499]
[1780043942737,25.68,73703.05,73.5,0.56181,0.00028,21.35745]
[1780043948344,25.68,73703.94,73.5,0.56206,0.00028,21.35554]
[1780043953380,25.68,73706.37,73.5,0.56275,0.00028,21.35036]
[1780043958415,25.68,73706.14,73.5,0.56269,0.00028,21.35083]
[1780043963450,25.68,73705.66,73.5,0.56256,0.00028,21.35182]
[1780043970499,25.67,73705.81,73.5,0.56261,0.00028,21.35147]
[1780043975534,25.67,73705.88,73.5,0.56264,0.00028,21.34745]
[1780043978422,25.67,73705.93,73.5,0.56265,0.00028,21.34733]
[1780043979360,25.67,73705.86,73.5,0.56264,0.00028,21.34747]
[1780043984597,25.67,73709.25,73.5,0.5636,0.00028,21.34016]
[1780043989632,25.67,73709.37,73.5,0.56363,0.00028,21.33988]
[1780043991449,25.67,73709.32,73.5,0.56362,0.00028,21.33999]
[1780043994785,25.67,73708.86,73.5,0.56349,0.00028,21.34097]
[1780044000709,25.67,73709.83,73.5,0.56377,0.00028,21.33885]
[1780044002820,25.67,73709.81,73.5,0.56376,0.00028,21.33889]
[1780044008765,25.67,73708.99,73.5,0.56353,0.00028,21.34065]
[1780044013960,25.67,73708.94,73.5,0.56352,0.00028,21.34075]
[1780044014992,25.67,73708.78,73.5,0.56347,0.00028,21.3411]
[1780044020287,25.66,73709.05,73.5,0.56355,0.00028,21.3405]
[1780044020911,25.66,73709.01,73.5,0.56354,0.00028,21.34059]
[1780044026893,25.67,73714.09,73.5,0.56498,0.00028,21.32946]
[1780044032320,25.67,73714.05,73.5,0.56497,0.00028,21.32956]
[1780044037971,25.67,73715.7,73.5,0.56544,0.00028,21.32206]
[1780044044014,25.67,73715.72,73.5,0.56544,0.00028,21.32204]
[1780044049049,25.67,73715.73,73.5,0.56544,0.00028,21.32204]
[1780044052150,25.67,73716.05,73.5,0.56553,0.00028,21.32133]
[1780044052476,25.67,73716.05,73.5,0.56553,0.00028,21.32133]
[1780044053352,25.67,73715.81,73.5,0.56546,0.00028,21.32188]
[1780044057727,25.67,73716.35,73.5,0.56562,0.00028,21.32068]
[1780044065161,25.67,73716.36,73.5,0.56561,0.00028,21.32071]
[1780044071237,25.67,73716.36,73.5,0.56561,0.00028,21.32072]
[1780044073600,25.67,73716.39,73.5,0.56562,0.00028,21.32067]
[1780044075231,25.68,73723.15,73.5,0.56753,0.00028,21.30528]
[1780044075910,25.68,73723.15,73.5,0.56753,0.00028,21.30528]
[1780044076880,25.68,73726.13,73.5,0.56837,0.00028,21.29834]
[1780044082280,25.68,73729.58,73.5,0.56934,0.00028,21.29021]
[1780044083765,25.68,73729.58,73.5,0.56934,0.00028,21.29021]
[1780044090337,25.68,73730.86,73.5,0.5697,0.00028,21.2872]
[1780044095372,25.68,73730.26,73.5,0.56953,0.00028,21.28481]
[1780044096379,25.68,73726.26,73.5,0.5684,0.00028,21.2943]
[1780044097909,25.68,73726.01,73.5,0.56833,0.00028,21.29488]
[1780044097925,25.68,73726.01,73.5,0.56833,0.00028,21.29488]
[1780044098152,25.68,73726.01,73.5,0.56833,0.00028,21.29488]
[1780044103429,25.68,73721.84,73.5,0.56715,0.00028,21.30461]
[1780044105772,25.68,73721.73,73.5,0.56712,0.00028,21.30487]
[1780044105786,25.68,73721.69,73.5,0.56711,0.00028,21.30497]
[1780044105911,25.68,73721.69,73.5,0.56711,0.00028,21.30497]
[1780044106045,25.68,73721.69,73.5,0.56711,0.00028,21.30497]
[1780044106450,25.68,73718.98,73.5,0.56634,0.00028,21.31116]
[1780044111485,25.68,73715.06,73.5,0.56523,0.00028,21.31998]
[1780044113387,25.68,73715.06,73.5,0.56523,0.00028,21.31998]
[1780044115706,25.68,73715.06,73.5,0.56523,0.00028,21.31998]
[1780044121555,25.68,73715.44,73.5,0.56534,0.00028,21.31914]
[1780044125586,25.68,73707.04,73.5,0.56296,0.00028,21.33751]
[1780044127102,25.68,73703.66,73.5,0.562,0.00028,21.34468]
[1780044127566,25.68,73703.66,73.5,0.562,0.00028,21.34468]
[1780044131383,25.68,73702.25,73.5,0.56161,0.00028,21.34761]
[1780044136664,25.68,73698.56,73.5,0.56057,0.00028,21.3552]
[1780044138680,25.68,73694.0,73.5,0.55928,0.00028,21.36442]
[1780044139960,25.68,73691.68,73.5,0.55862,0.00028,21.36903]
[1780044140195,25.68,73691.68,73.5,0.55862,0.00028,21.36903]
[1780044145214,25.67,73690.82,73.5,0.55838,0.00028,21.37066]
[1780044150584,25.67,73688.51,73.5,0.55773,0.00028,21.37514]
[1780044161844,25.67,73690.27,73.5,0.55825,0.00028,21.36777]
[1780044167885,25.66,73690.76,73.5,0.5584,0.00028,21.36675]
[1780044172920,25.66,73690.15,73.5,0.55823,0.00028,21.3679]
[1780044177955,25.65,73690.92,73.5,0.55846,0.00028,21.36633]
[1780044182962,25.65,73689.36,73.5,0.55802,0.00028,21.36935]
[1780044188026,25.65,73687.76,73.5,0.55757,0.00028,21.37241]
[1780044193061,25.64,73689.5,73.5,0.55807,0.00028,21.36896]
[1780044198097,25.64,73689.33,73.5,0.55803,0.00028,21.36924]
[1780044199275,25.64,73689.33,73.5,0.55803,0.00028,21.36924]
[1780044199453,25.64,73689.33,73.5,0.55803,0.00028,21.36924]
[1780044200566,25.64,73689.29,73.5,0.55802,0.00028,21.36931]
[1780044200571,25.64,73689.29,75.3,0.55802,0.00028,21.36931]
[1780044200575,25.64,73689.29,75.3,0.55802,0.00028,21.36931]
[1780044200672,25.64,73684.38,75.3,0.55663,0.00028,21.37878]
[1780044202345,25.64,73683.0,75.3,0.55624,0.00028,21.38136]
[1780044202447,25.64,73683.0,75.3,0.55624,0.00028,21.38133]
[1780044208167,25.63,73682.68,75.3,0.55616,0.00028,21.3819]
[1780044211348,25.63,73682.71,75.3,0.55617,0.00028,21.38183]
[1780044211396,25.63,73682.71,75.3,0.55617,0.00028,21.38183]
[1780044213202,25.63,73687.55,75.3,0.55756,0.00028,21.36871]
[1780044215673,25.63,73686.97,75.3,0.55739,0.00028,21.36982]
[1780044221258,25.63,73684.98,75.3,0.55683,0.00028,21.37358]
[1780044221961,25.63,73684.98,75.3,0.55683,0.00028,21.37358]
[1780044228656,25.62,73685.05,75.3,0.55686,0.00028,21.3734]
[1780044237527,25.62,73686.92,75.3,0.5574,0.00028,21.36974]
[1780044238355,25.62,73686.85,75.3,0.55739,0.00028,21.36984]
[1780044240238,25.61,73682.16,75.3,0.55605,0.00028,21.37877]
[1780044240249,25.61,73682.16,75.3,0.55605,0.00028,21.37877]
[1780044240393,25.61,73682.32,75.3,0.5561,0.00028,21.37847]
[1780044245163,25.61,73679.64,75.3,0.55535,0.00029,21.38337]
[1780044247679,25.6,73679.65,75.3,0.55536,0.00029,21.3833]
[1780044253485,25.59,73678.96,75.3,0.55519,0.00029,21.3844]
[1780044258520,25.58,73676.43,75.3,0.55448,0.00029,21.38894]
[1780044260267,25.58,73675.57,75.3,0.55424,0.00029,21.39049]
[1780044260280,25.58,73675.57,75.3,0.55424,0.00029,21.39049]
[1780044260362,25.58,73675.57,75.3,0.55424,0.00029,21.39049]
[1780044262291,25.58,73675.4,75.3,0.55419,0.00029,21.39076]
[1780044262549,25.58,73670.98,75.3,0.55293,0.00029,21.39866]
[1780044267583,25.57,73667.14,75.3,0.55185,0.00029,21.40527]
[1780044271277,25.56,73667.42,75.3,0.55194,0.00029,21.40473]
[1780044271612,25.56,73668.3,75.3,0.5522,0.00029,21.39935]
[1780044275640,25.56,73672.57,75.3,0.55343,0.00029,21.39177]
[1780044279668,25.55,73676.67,75.3,0.55461,0.00029,21.38428]
[1780044280207,25.55,73676.67,75.3,0.55461,0.00029,21.38428]
[1780044280239,25.55,73676.67,75.3,0.55461,0.00029,21.38428]
[1780044280675,25.55,73682.17,75.3,0.55618,0.00029,21.374]
[1780044281577,25.55,73682.17,75.3,0.55618,0.00029,21.374]
[1780044285576,25.54,73684.7,75.3,0.55692,0.00029,21.36908]
[1780044286721,25.54,73692.33,75.3,0.5591,0.00029,21.35403]
[1780044291432,25.53,73694.07,75.3,0.55962,0.00029,21.35038]
[1780044291758,25.53,73695.53,75.3,0.56004,0.00029,21.34737]
[1780044295688,25.53,73697.41,75.3,0.56058,0.00029,21.34349]
[1780044296295,25.53,73697.56,75.3,0.56062,0.00029,21.34318]
[1780044296669,25.53,73697.56,75.3,0.56062,0.00029,21.34318]
[1780044296834,25.53,73697.56,75.3,0.56062,0.00029,21.34318]
[1780044296935,25.53,73704.85,75.3,0.5627,0.00029,21.32781]
[1780044297312,25.53,73704.85,75.3,0.5627,0.00029,21.32781]
[1780044297804,25.53,73712.07,75.3,0.56476,0.00028,21.31202]
[1780044298811,25.53,73717.59,75.3,0.56633,0.00028,21.29956]
[1780044300302,25.53,73717.82,75.3,0.5664,0.00028,21.29902]
[1780044301655,25.53,73718.86,75.3,0.5667,0.00028,21.29663]
[1780044303318,25.52,73721.1,75.3,0.56734,0.00028,21.29142]
[1780044308334,25.52,73721.67,75.3,0.56751,0.00028,21.28998]
[1780044308709,25.52,73721.67,75.3,0.56751,0.00028,21.28998]
[1780044308881,25.52,73716.59,75.3,0.56607,0.00028,21.30166]
[1780044309786,25.52,73716.59,75.3,0.56607,0.00028,21.30166]
[1780044314927,25.51,73716.42,75.3,0.56604,0.00028,21.30187]
[1780044317565,25.51,73715.98,75.3,0.56592,0.00028,21.30284]
[1780044317675,25.51,73715.98,75.3,0.56592,0.00028,21.30284]
[1780044317948,25.51,73710.23,75.3,0.56429,0.00029,21.31567]
[1780044321976,25.5,73704.39,75.3,0.56263,0.00029,21.32826]
[1780044329025,25.49,73704.85,75.3,0.56278,0.00029,21.32715]
[1780044334060,25.49,73703.8,75.3,0.56249,0.00029,21.32552]
[1780044339095,25.49,73703.02,75.3,0.56227,0.00029,21.32716]
[1780044344130,25.49,73703.21,75.3,0.56233,0.00029,21.32676]
[1780044349165,25.49,73701.52,75.3,0.56184,0.00029,21.33036]
[1780044350855,25.49,73701.52,75.3,0.56184,0.00029,21.33036]
[1780044350872,25.49,73701.52,75.3,0.56184,0.00029,21.33036]
[1780044350895,25.49,73700.46,75.3,0.56154,0.00029,21.3326]
[1780044351573,25.49,73700.46,75.3,0.56154,0.00029,21.3326]
[1780044351674,25.49,73700.33,75.3,0.5615,0.00029,21.33288]
[1780044352223,25.49,73700.33,75.3,0.5615,0.00029,21.33288]
[1780044352228,25.49,73700.33,76.0,0.5615,0.00029,21.33288]
[1780044352319,25.49,73700.14,76.0,0.56145,0.00029,21.33328]
[1780044354619,25.49,73700.18,76.0,0.56147,0.00029,21.33315]
[1780044354715,25.48,73698.92,76.0,0.56111,0.00029,21.33574]
[1780044360242,25.48,73698.87,76.0,0.5611,0.00029,21.33585]
[1780044362176,25.48,73698.86,76.0,0.56109,0.00029,21.33587]
[1780044362427,25.48,73698.86,76.0,0.56109,0.00029,21.33587]
[1780044362527,25.48,73696.77,76.0,0.5605,0.00029,21.34021]
[1780044363570,25.48,73696.77,76.0,0.5605,0.00029,21.34021]
[1780044365475,25.46,73686.71,76.0,0.55767,0.00029,21.36004]
[1780044372326,25.4,73684.83,76.0,0.55725,0.00029,21.3628]
[1780044377361,25.39,73682.88,76.0,0.5567,0.00029,21.36646]
[1780044382396,25.38,73682.7,76.0,0.55666,0.00029,21.3667]
[1780044387431,25.38,73683.39,76.0,0.55688,0.00029,21.36525]
[1780044392307,25.37,73684.26,76.0,0.55715,0.00029,21.35964]
[1780044397502,25.37,73682.73,76.0,0.55671,0.00029,21.36259]
[1780044403877,25.37,73682.93,76.1,0.55677,0.00029,21.36221]
[1780044403881,25.37,73682.93,76.1,0.55677,0.00029,21.36221]
[1780044403949,25.37,73683.21,76.1,0.55685,0.00029,21.36167]
[1780044405558,25.37,73688.64,76.1,0.55841,0.00029,21.351]
[1780044411600,25.37,73690.94,76.1,0.55907,0.00029,21.34637]
[1780044416635,25.37,73691.91,76.1,0.55935,0.00029,21.3444]
[1780044421670,25.37,73690.9,76.1,0.55906,0.00029,21.34645]
[1780044428719,25.37,73691.06,76.1,0.55911,0.00029,21.34611]
[1780044433755,25.37,73690.5,76.1,0.55895,0.00029,21.34723]
[1780044438790,25.37,73690.62,76.1,0.55898,0.00029,21.34698]
[1780044439456,25.37,73690.62,76.1,0.55898,0.00029,21.34698]
[1780044439460,25.37,73690.62,77.1,0.55898,0.00029,21.34698]
[1780044439797,25.37,73690.58,77.1,0.55897,0.00029,21.34706]
[1780044441525,25.36,73690.52,77.1,0.55896,0.00029,21.34715]
[1780044441534,25.36,73690.52,77.1,0.55896,0.00029,21.34715]
[1780044441812,25.36,73689.96,77.1,0.5588,0.00029,21.34825]
[1780044443539,25.36,73690.23,77.1,0.55888,0.00029,21.34771]
[1780044448861,25.36,73690.84,77.1,0.55905,0.00029,21.34647]
[1780044453896,25.36,73691.07,77.1,0.55913,0.00029,21.34216]
[1780044458931,25.36,73690.63,77.1,0.559,0.00029,21.34305]
[1780044464973,25.36,73690.6,77.1,0.55899,0.00029,21.34311]
[1780044469673,25.36,73690.47,77.1,0.55896,0.00029,21.34338]
[1780044469677,25.36,73690.47,77.4,0.55896,0.00029,21.34338]
[1780044470011,25.36,73687.46,77.4,0.55809,0.00029,21.3494]
[1780044470642,25.36,73687.46,77.4,0.55809,0.00029,21.3494]
[1780044470732,25.36,73687.46,77.4,0.55809,0.00029,21.3494]
[1780044470757,25.36,73687.46,77.4,0.55809,0.00029,21.3494]
[1780044471015,25.36,73680.42,77.4,0.55607,0.00029,21.36307]
[1780044471391,25.36,73680.42,77.4,0.55607,0.00029,21.36307]
[1780044471929,25.36,73680.42,77.4,0.55607,0.00029,21.36307]
[1780044472452,25.36,73677.61,77.4,0.55526,0.00029,21.36838]
[1780044473069,25.36,73669.97,77.4,0.55306,0.00029,21.38236]
[1780044473838,25.36,73669.97,77.4,0.55306,0.00029,21.38236]
[1780044474037,25.36,73663.71,77.4,0.55125,0.00029,21.39334]
[1780044476052,25.36,73661.31,77.4,0.55056,0.00029,21.39741]
[1780044478551,25.35,73661.14,77.4,0.55052,0.00029,21.39765]
[1780044481262,25.35,73660.7,77.4,0.5504,0.00029,21.39834]
[1780044481355,25.35,73660.7,77.4,0.5504,0.00029,21.39834]
[1780044482050,25.35,73660.7,77.4,0.5504,0.00029,21.39834]
[1780044483481,25.35,73663.37,77.4,0.55118,0.00029,21.39378]
[1780044487917,25.34,73661.85,77.4,0.55075,0.00029,21.39632]
[1780044489134,25.34,73659.17,77.4,0.54997,0.00029,21.40082]
[1780044489208,25.34,73659.17,77.4,0.54997,0.00029,21.40082]
[1780044495185,25.33,73659.08,77.4,0.54997,0.00029,21.40085]
[1780044500220,25.32,73660.98,77.4,0.55053,0.00029,21.39758]
[1780044504248,25.32,73655.24,77.4,0.54887,0.00029,21.40706]
[1780044506772,25.32,73654.64,77.4,0.5487,0.00029,21.40802]
[1780044513884,25.31,73652.77,77.4,0.54817,0.00029,21.41098]
[1780044514135,25.31,73652.77,77.4,0.54817,0.00029,21.41098]
[1780044519762,25.3,73652.68,77.4,0.54817,0.00029,21.40715]
[1780044525396,25.29,73651.25,77.4,0.54778,0.00029,21.40934]
[1780044539494,25.27,73651.17,77.4,0.54778,0.00029,21.40927]
[1780044544529,25.26,73649.18,77.4,0.54722,0.00029,21.41235]
[1780044546335,25.26,73649.18,77.4,0.54722,0.00029,21.41235]
[1780044546341,25.26,73649.18,77.4,0.54722,0.00029,21.41235]
[1780044547635,25.26,73649.22,77.4,0.54723,0.00029,21.41227]
[1780044550111,25.26,73647.8,77.4,0.54682,0.00029,21.41446]
[1780044551202,25.26,73646.65,77.4,0.54649,0.00029,21.41622]
[1780044556613,25.25,73654.19,77.4,0.54869,0.00029,21.40418]
[1780044559634,25.24,73658.86,77.4,0.55005,0.00029,21.39641]
[1780044564669,25.24,73660.97,77.4,0.55067,0.00029,21.39278]
[1780044569705,25.23,73661.69,77.4,0.55089,0.00029,21.39149]
[1780044574740,25.23,73659.09,77.4,0.55015,0.00029,21.39202]
[1780044577496,25.23,73659.45,77.4,0.55026,0.00029,21.39138]
[1780044581142,25.22,73659.39,77.4,0.55025,0.00029,21.39145]
[1780044585700,25.22,73659.19,77.4,0.5502,0.00029,21.39173]
[1780044586573,25.22,73658.73,77.4,0.55007,0.00029,21.39249]
[1780044587844,25.22,73658.66,77.4,0.55005,0.00029,21.39259]
[1780044587928,25.22,73658.66,77.4,0.55005,0.00029,21.39259]
[1780044587965,25.22,73658.66,77.4,0.55005,0.00029,21.39259]
[1780044588081,25.22,73658.66,77.4,0.55005,0.00029,21.39259]
[1780044588372,25.21,73658.66,77.4,0.55005,0.00029,21.39258]
[1780044588838,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044589665,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044589717,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044589781,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044590073,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044590210,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044590226,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044590270,25.21,73649.17,77.4,0.5473,0.00029,21.40804]
[1780044590252,25.21,73634.63,77.4,0.54307,0.00029,21.42975]
[1780044590382,25.21,73634.63,77.4,0.54307,0.00029,21.42975]
[1780044590922,25.21,73634.63,77.4,0.54307,0.00029,21.42975]
[1780044591105,25.21,73622.19,77.4,0.53945,0.00029,21.44641]
[1780044594980,25.2,73625.77,77.4,0.5405,0.00029,21.44172]
[1780044596493,25.19,73625.64,77.4,0.54047,0.00029,21.44183]
[1780044601933,25.17,73622.88,77.4,0.5397,0.00029,21.44525]
[1780044604785,25.17,73624.08,77.4,0.54005,0.00029,21.4437]
[1780044604900,25.17,73624.08,77.4,0.54005,0.00029,21.4437]
[1780044605256,25.17,73628.86,77.4,0.54145,0.00029,21.43737]
[1780044605961,25.17,73634.09,77.4,0.54297,0.00029,21.43014]
[1780044606946,25.17,73634.09,77.4,0.54297,0.00029,21.43014]
[1780044608312,25.17,73637.27,77.4,0.5439,0.00029,21.42558]
[1780044618046,25.15,73637.01,77.4,0.54385,0.00029,21.42582]
[1780044623082,25.14,73637.1,77.4,0.54389,0.00029,21.42562]
[1780044624958,25.14,73638.35,77.4,0.54426,0.00029,21.42379]
[1780044626023,25.14,73638.46,77.4,0.54429,0.00029,21.42362]
[1780044626030,25.14,73638.46,77.4,0.54429,0.00029,21.42362]
[1780044626066,25.14,73638.46,77.4,0.54429,0.00029,21.4236]
[1780044631138,25.13,73638.43,77.4,0.5443,0.00029,21.41976]
[1780044637180,25.13,73638.55,77.4,0.54434,0.00029,21.41954]
[1780044642217,25.12,73638.22,77.4,0.54425,0.00029,21.42]
[1780044647252,25.12,73637.9,77.4,0.54416,0.00029,21.42044]
[1780044652287,25.12,73637.63,77.4,0.54409,0.00029,21.4208]
[1780044652520,25.12,73637.63,77.4,0.54409,0.00029,21.4208]
[1780044658329,25.11,73637.17,77.4,0.54396,0.00029,21.42144]
[1780044659105,25.11,73637.17,77.4,0.54396,0.00029,21.42144]
[1780044661244,25.11,73635.81,77.4,0.54356,0.00029,21.4234]
[1780044661851,25.11,73634.8,77.4,0.54327,0.00029,21.42484]
[1780044662357,25.09,73627.08,77.4,0.54104,0.00029,21.43536]
[1780044663364,25.09,73621.37,77.4,0.53936,0.00029,21.44281]
[1780044664371,25.09,73620.48,77.4,0.53911,0.00029,21.44392]
[1780044669412,25.08,73616.56,77.4,0.53796,0.00029,21.44875]
[1780044674447,25.08,73616.27,77.4,0.53789,0.00029,21.44907]
[1780044679482,25.07,73616.39,77.4,0.53793,0.00029,21.4489]
[1780044682517,25.07,73616.76,77.4,0.53804,0.00029,21.44844]
[1780044682550,25.07,73616.76,77.4,0.53804,0.00029,21.44844]
[1780044682642,25.07,73616.76,77.4,0.53804,0.00029,21.44844]
[1780044682958,25.07,73616.76,77.4,0.53804,0.00029,21.44844]
[1780044682978,25.07,73616.76,77.4,0.53804,0.00029,21.44844]
[1780044683193,25.07,73616.76,77.4,0.53804,0.00029,21.44844]
[1780044683398,25.07,73616.12,77.4,0.53785,0.00029,21.44921]
[1780044683490,25.07,73616.12,77.4,0.53785,0.00029,21.44921]
[1780044683668,25.07,73616.12,77.4,0.53785,0.00029,21.44921]
[1780044684144,25.07,73616.12,77.4,0.53785,0.00029,21.44921]
[1780044684224,25.07,73616.12,77.4,0.53785,0.00029,21.44921]
[1780044684291,25.07,73596.58,77.4,0.53212,0.00029,21.4707]
[1780044684517,25.05,73594.54,77.4,0.53153,0.00029,21.47262]
[1780044686323,25.05,73594.54,77.4,0.53153,0.00029,21.47262]
[1780044686477,25.04,73594.87,77.4,0.53164,0.00029,21.47224]
[1780044688967,25.04,73593.95,77.4,0.53137,0.00029,21.47313]
[1780044694427,25.04,73592.9,77.4,0.53107,0.00029,21.47031]
[1780044699042,25.04,73593.63,77.4,0.53128,0.00029,21.46962]
[1780044699071,25.04,73599.37,77.4,0.53297,0.00029,21.46395]
[1780044700922,25.04,73604.03,77.4,0.53434,0.00029,21.45905]
[1780044702280,25.04,73604.03,77.4,0.53434,0.00029,21.45905]
[1780044702381,25.04,73604.5,77.4,0.53448,0.00029,21.45854]
[1780044707679,25.04,73601.88,77.4,0.53371,0.00029,21.46135]
[1780044712714,25.04,73596.48,77.4,0.53212,0.00029,21.46687]
[1780044715139,25.05,73595.34,77.4,0.53178,0.00029,21.46799]
[1780044720845,25.05,73595.18,77.4,0.53173,0.00029,21.46816]
[1780044721374,25.05,73600.74,77.4,0.53337,0.00029,21.46258]
[1780044722365,25.05,73600.74,77.4,0.53337,0.00029,21.46258]
[1780044722423,25.05,73606.15,77.4,0.53495,0.00029,21.4568]
[1780044727819,25.05,73607.76,77.4,0.53542,0.00029,21.45504]
[1780044732854,25.06,73607.84,77.4,0.53544,0.00029,21.45497]
[1780044739903,25.06,73608.14,77.4,0.53552,0.00029,21.45467]
[1780044741233,25.06,73608.14,77.4,0.53552,0.00029,21.45467]
[1780044741248,25.06,73608.14,77.4,0.53552,0.00029,21.45467]
[1780044741334,25.06,73608.14,77.4,0.53552,0.00029,21.45467]
[1780044747959,25.07,73611.43,77.4,0.53648,0.00029,21.45094]
[1780044752994,25.07,73611.9,77.4,0.53662,0.00029,21.4466]
[1780044758030,25.08,73611.51,77.4,0.5365,0.00029,21.44707]
[1780044763064,25.08,73611.73,77.4,0.53656,0.00029,21.44683]
[1780044768100,25.08,73611.86,77.4,0.5366,0.00029,21.44669]
[1780044771363,25.08,73612.46,77.4,0.53677,0.00029,21.446]
[1780044771465,25.08,73612.07,77.4,0.53666,0.00029,21.44646]
[1780044777163,25.08,73613.92,77.4,0.53721,0.00029,21.44426]
[1780044782204,25.08,73614.81,77.4,0.53747,0.00029,21.44317]
[1780044787244,25.07,73614.07,77.4,0.53726,0.00029,21.44403]
[1780044788246,25.07,73614.07,77.4,0.53726,0.00029,21.44403]
[1780044788251,25.07,73614.15,77.4,0.53728,0.00029,21.44393]
[1780044793287,25.07,73608.86,77.4,0.53574,0.00029,21.45005]
[1780044798322,25.06,73607.38,77.4,0.53531,0.00029,21.45168]
[1780044798558,25.06,73607.38,77.4,0.53531,0.00029,21.45168]
[1780044804365,25.06,73604.32,77.4,0.53441,0.00029,21.45504]
[1780044805995,25.06,73603.74,77.4,0.53424,0.00029,21.45566]
[1780044811514,25.06,73604.01,77.4,0.53432,0.00029,21.45538]
[1780044814189,25.06,73600.28,77.4,0.53322,0.00029,21.45549]
[1780044814436,25.06,73606.28,77.4,0.53499,0.00029,21.4491]
[1780044814580,25.06,73606.28,77.4,0.53499,0.00029,21.4491]
[1780044815444,25.06,73610.62,77.4,0.53626,0.00029,21.44421]
[1780044820477,25.06,73610.92,77.4,0.53635,0.00029,21.44384]
[1780044823719,25.06,73610.87,77.4,0.53634,0.00029,21.44389]
[1780044828083,25.06,73611.12,77.4,0.53642,0.00029,21.44359]
[1780044828146,25.06,73611.12,77.4,0.53642,0.00029,21.44359]
[1780044828535,25.05,73610.63,77.4,0.53627,0.00029,21.44414]
[1780044829202,25.05,73610.63,77.4,0.53627,0.00029,21.44414]
[1780044834577,25.06,73609.96,77.4,0.53607,0.00029,21.44493]
[1780044835017,25.06,73609.96,77.4,0.53607,0.00029,21.44493]
[1780044840619,25.04,73603.86,77.4,0.5343,0.00029,21.45163]
[1780044845654,25.05,73600.78,77.4,0.53339,0.00029,21.45489]
[1780044852703,25.05,73600.54,77.4,0.53332,0.00029,21.45515]
[1780044857738,25.05,73596.97,77.4,0.53226,0.00029,21.45878]
[1780044860050,25.05,73596.72,77.4,0.53219,0.00029,21.45903]
[1780044860070,25.05,73596.72,77.4,0.53219,0.00029,21.45903]
[1780044860183,25.05,73596.72,77.4,0.53219,0.00029,21.45903]
[1780044860758,25.05,73588.99,77.4,0.52992,0.00029,21.46634]
[1780044862779,25.05,73589.05,77.4,0.52993,0.00029,21.46628]
[1780044864209,25.05,73588.95,77.4,0.5299,0.00029,21.46637]
[1780044869822,25.05,73591.39,77.4,0.53062,0.00029,21.46414]
[1780044873851,25.05,73595.75,77.4,0.53191,0.00029,21.45617]
[1780044879894,25.05,73595.27,77.4,0.53177,0.00029,21.45664]
[1780044883448,25.05,73596.01,77.4,0.53198,0.00029,21.45592]
[1780044886955,25.05,73598.09,77.4,0.5326,0.00029,21.45385]
[1780044887458,25.05,73598.09,77.4,0.5326,0.00029,21.45385]
[1780044892984,25.06,73604.97,77.4,0.53461,0.00029,21.44667]
[1780044895376,25.06,73604.71,77.4,0.53454,0.00029,21.44696]
[1780044901048,25.06,73605.29,77.4,0.5347,0.00029,21.44635]
[1780044907090,25.07,73604.66,77.4,0.53451,0.00029,21.44705]
[1780044913132,25.07,73604.54,77.4,0.53447,0.00029,21.4472]
[1780044920715,25.07,73604.54,77.4,0.53447,0.00029,21.4472]
[1780044923202,25.07,73594.59,77.4,0.53155,0.00029,21.45739]
[1780044924396,25.07,73594.59,77.4,0.53155,0.00029,21.45739]
[1780044925599,25.07,73592.87,77.4,0.53104,0.00029,21.45904]
[1780044925216,25.07,73587.83,77.4,0.52956,0.00029,21.46364]
[1780044926676,25.07,73587.83,77.4,0.52956,0.00029,21.46364]
[1780044926710,25.07,73585.1,77.4,0.52875,0.00029,21.46602]
[1780044926966,25.07,73585.1,77.4,0.52875,0.00029,21.46602]
[1780044927266,25.07,73585.1,77.4,0.52875,0.00029,21.46602]
[1780044927468,25.07,73585.1,77.4,0.52875,0.00029,21.46602]
[1780044927555,25.07,73585.1,77.4,0.52875,0.00029,21.46602]
[1780044927570,25.07,73577.29,77.4,0.52646,0.00029,21.47232]
[1780044928590,25.07,73567.5,77.4,0.52358,0.00029,21.47922]
[1780044928922,25.07,73567.5,77.4,0.52358,0.00029,21.47922]
[1780044932834,25.07,73565.57,77.4,0.52301,0.00029,21.47663]
[1780044938306,25.07,73564.1,77.4,0.52258,0.00029,21.47754]
[1780044942630,25.07,73564.57,77.4,0.52271,0.00029,21.47725]
[1780044944349,25.07,73570.97,77.4,0.5246,0.00029,21.47309]
[1780044954419,25.07,73571.77,77.4,0.52484,0.00029,21.47253]
[1780044956486,25.07,73570.38,77.4,0.52443,0.00029,21.47349]
[1780044960436,25.07,73568.37,77.4,0.52384,0.00029,21.47483]
[1780044960488,25.07,73568.37,77.4,0.52384,0.00029,21.47483]
[1780044960502,25.07,73568.37,77.4,0.52384,0.00029,21.47483]
[1780044960523,25.07,73568.37,77.4,0.52384,0.00029,21.47483]
[1780044960530,25.07,73568.02,77.4,0.52373,0.00029,21.47506]
[1780044961712,25.07,73561.08,77.4,0.52169,0.00029,21.47931]
[1780044965504,25.07,73557.41,77.4,0.52061,0.00029,21.48133]
[1780044966513,25.06,73551.26,77.4,0.5188,0.00029,21.48436]
[1780044969534,25.06,73546.65,77.4,0.51744,0.00029,21.48634]
[1780044974569,25.06,73545.5,77.4,0.5171,0.0003,21.4868]
[1780044975197,25.06,73545.5,77.4,0.5171,0.0003,21.4868]
[1780044978495,25.06,73549.78,77.4,0.51836,0.0003,21.48502]
[1780044980272,25.05,73553.58,77.4,0.51949,0.00029,21.48326]
[1780044980611,25.05,73554.08,77.4,0.51963,0.00029,21.48301]
[1780044982130,25.06,73554.18,77.4,0.51966,0.00029,21.48296]
[1780044982625,25.05,73554.38,77.4,0.51972,0.00029,21.48286]
[1780044984406,25.05,73554.16,77.4,0.51966,0.00029,21.48297]
[1780044985646,25.05,73554.33,77.4,0.51971,0.00029,21.48289]
[1780044990166,25.06,73553.45,77.4,0.51945,0.00029,21.48332]
[1780044990684,25.05,73553.51,77.4,0.51946,0.00029,21.48329]
[1780044995721,25.05,73553.15,77.4,0.51936,0.0003,21.47965]
[1780045000757,25.04,73553.92,77.4,0.51959,0.0003,21.47927]
[1780045003377,25.04,73554.11,77.4,0.51965,0.0003,21.47917]
[1780045003458,25.04,73554.25,77.4,0.51969,0.0003,21.4791]
[1780045005656,25.04,73558.69,77.4,0.521,0.0003,21.47679]
[1780045007567,25.04,73558.98,77.4,0.52109,0.0003,21.47663]
[1780045007571,25.04,73558.98,77.5,0.52109,0.0003,21.47663]
[1780045007672,25.04,73559.03,77.5,0.5211,0.0003,21.47661]
[1780045009521,25.04,73558.84,77.5,0.52105,0.0003,21.47671]
[1780045009572,25.04,73558.79,77.5,0.52103,0.0003,21.47674]
[1780045014856,25.04,73559.72,77.5,0.52131,0.0003,21.47622]
[1780045019892,25.04,73560.02,77.5,0.52139,0.0003,21.47606]
[1780045025935,25.04,73559.94,77.5,0.52137,0.0003,21.4761]
[1780045029594,25.04,73559.76,77.5,0.52132,0.0003,21.47619]
[1780045029598,25.04,73559.76,77.7,0.52132,0.0003,21.47619]
[1780045029691,25.03,73559.46,77.7,0.52123,0.0003,21.47636]
[1780045031506,25.03,73559.46,77.7,0.52123,0.0003,21.47636]
[1780045031549,25.03,73559.46,77.7,0.52123,0.0003,21.47635]
[1780045037013,25.03,73559.67,77.7,0.5213,0.0003,21.47624]
[1780045043057,25.04,73560.41,77.7,0.52151,0.0003,21.47583]
[1780045049099,25.04,73559.69,77.7,0.5213,0.0003,21.47623]
[1780045058162,25.03,73559.7,77.7,0.52131,0.0003,21.4724]
[1780045060501,25.03,73560.06,77.7,0.52142,0.0003,21.4722]
[1780045060583,25.03,73560.06,77.7,0.52142,0.0003,21.4722]
[1780045066196,25.02,73566.0,77.7,0.52317,0.0003,21.46864]
[1780045066251,25.02,73566.0,77.7,0.52317,0.0003,21.46864]
[1780045067225,25.02,73572.11,77.7,0.52498,0.0003,21.46454]
[1780045068979,25.02,73575.54,77.7,0.52599,0.0003,21.46206]
[1780045074256,25.02,73573.9,77.7,0.52551,0.0003,21.46326]
[1780045075050,25.02,73573.9,77.7,0.52551,0.0003,21.46326]
[1780045080316,25.01,73577.86,77.7,0.52668,0.0003,21.46028]
[1780045085351,25.01,73575.73,77.7,0.52605,0.0003,21.46189]
[1780045088736,25.01,73575.48,77.7,0.52598,0.0003,21.46208]
[1780045088825,25.01,73575.48,77.7,0.52598,0.0003,21.46208]
[1780045089379,25.01,73569.92,77.7,0.52434,0.0003,21.46604]
[1780045094421,25.01,73567.53,77.7,0.52364,0.0003,21.46762]
[1780045098465,25.0,73567.24,77.7,0.52355,0.0003,21.46781]
[1780045098479,25.0,73567.24,77.9,0.52355,0.0003,21.46781]
[1780045098481,25.0,73567.24,77.9,0.52355,0.0003,21.46781]
[1780045098837,25.0,73567.24,77.9,0.52355,0.0003,21.46781]
[1780045098850,25.0,73567.56,77.9,0.52365,0.0003,21.46759]
[1780045098944,25.0,73567.56,77.9,0.52365,0.0003,21.46759]
[1780045100272,25.0,73567.49,77.9,0.52363,0.0003,21.46764]
[1780045100463,25.0,73566.58,77.9,0.52336,0.0003,21.46822]
[1780045105498,24.99,73566.39,77.9,0.52331,0.0003,21.46834]
[1780045110533,24.99,73566.46,77.9,0.52333,0.0003,21.46828]
[1780045113512,24.99,73564.2,77.9,0.52267,0.0003,21.46588]
[1780045113522,24.99,73564.2,77.9,0.52267,0.0003,21.46588]
[1780045113556,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114103,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114258,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114261,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114322,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114341,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114365,24.99,73564.52,77.9,0.52276,0.0003,21.46568]
[1780045114563,24.99,73549.52,77.9,0.51832,0.0003,21.47362]
[1780045115428,24.99,73549.52,77.9,0.51832,0.0003,21.47362]
[1780045115777,24.99,73549.52,77.9,0.51832,0.0003,21.47362]
[1780045115818,24.98,73541.86,77.9,0.51606,0.0003,21.47665]
[1780045121612,24.98,73542.7,77.9,0.51631,0.0003,21.47635]
[1780045126614,24.98,73543.35,77.9,0.5165,0.0003,21.47611]
[1780045131682,24.98,73544.35,77.9,0.5168,0.0003,21.47574]
[1780045132689,24.98,73548.65,77.9,0.51807,0.0003,21.474]
[1780045133154,24.98,73548.65,77.9,0.51807,0.0003,21.474]
[1780045134115,24.98,73551.2,77.9,0.51882,0.0003,21.47286]
[1780045143768,24.97,73552.3,77.9,0.51915,0.0003,21.47233]
[1780045150818,24.96,73551.67,77.9,0.51897,0.0003,21.47262]
[1780045155852,24.96,73550.89,77.9,0.51874,0.0003,21.47298]
[1780045160887,24.95,73553.42,77.9,0.51949,0.0003,21.47177]
[1780045165924,24.95,73553.36,77.9,0.51948,0.0003,21.4718]
[1780045167331,24.95,73553.36,77.9,0.51948,0.0003,21.4718]
[1780045167390,24.95,73553.36,77.9,0.51948,0.0003,21.4718]
[1780045168540,24.95,73553.47,77.9,0.51951,0.0003,21.47174]
[1780045172014,24.95,73553.53,77.9,0.51953,0.0003,21.47171]
[1780045181032,24.94,73553.5,77.9,0.51953,0.0003,21.4679]
[1780045186076,24.94,73553.34,77.9,0.51948,0.0003,21.46798]
[1780045193127,24.94,73554.37,77.9,0.51979,0.0003,21.46747]
[1780045194182,24.94,73554.37,77.9,0.51979,0.0003,21.46747]
[1780045200804,24.93,73555.25,77.9,0.52005,0.0003,21.46702]
[1780045200903,24.93,73555.25,77.9,0.52005,0.0003,21.46702]
[1780045201213,24.93,73555.28,77.9,0.52006,0.0003,21.467]
[1780045201218,24.93,73557.45,77.9,0.5207,0.0003,21.46586]
[1780045202623,24.93,73565.35,77.9,0.52304,0.0003,21.46124]
[1780045208232,24.93,73566.93,77.9,0.52351,0.0003,21.46024]
[1780045212345,24.93,73567.16,77.9,0.52358,0.0003,21.46009]
[1780045214221,24.94,73565.95,77.9,0.52322,0.0003,21.46087]
[1780045214514,24.94,73564.99,77.9,0.52294,0.0003,21.46148]
[1780045220323,24.94,73565.62,77.9,0.52312,0.0003,21.46108]
[1780045225468,24.94,73565.1,77.9,0.52297,0.0003,21.46141]
[1780045230692,24.94,73565.77,77.9,0.52316,0.0003,21.46099]
[1780045235957,24.94,73565.66,77.9,0.52313,0.0003,21.45725]
[1780045235971,24.94,73565.66,77.9,0.52313,0.0003,21.45725]
[1780045240504,24.94,73564.94,77.9,0.52292,0.0003,21.45771]
[1780045243839,24.94,73566.63,77.9,0.52342,0.0003,21.45664]
[1780045245875,24.95,73567.17,77.9,0.52358,0.0003,21.45629]
[1780045246857,24.95,73567.1,77.9,0.52356,0.0003,21.45634]
[1780045252549,24.95,73567.19,77.9,0.52358,0.0003,21.45628]
[1780045258750,24.95,73565.43,77.9,0.52306,0.0003,21.45742]
[1780045261726,24.95,73564.78,77.9,0.52287,0.0003,21.45783]
[1780045262623,24.95,73558.42,77.9,0.52098,0.0003,21.46156]
[1780045263343,24.95,73558.42,77.9,0.52098,0.0003,21.46156]
[1780045263627,24.95,73553.88,77.9,0.51963,0.0003,21.46392]
[1780045268662,24.95,73555.55,77.9,0.52013,0.0003,21.46308]
[1780045269242,24.95,73555.55,77.9,0.52013,0.0003,21.46308]
[1780045271692,24.95,73555.55,77.9,0.52013,0.0003,21.46308]
[1780045275591,24.95,73552.73,77.9,0.51929,0.0003,21.46448]
[1780045277257,24.95,73553.5,77.9,0.51952,0.0003,21.46411]
[1780045280705,24.95,73554.63,77.9,0.51986,0.0003,21.46355]
[1780045282280,24.96,73553.59,77.9,0.51955,0.0003,21.46407]
[1780045283541,24.96,73552.97,77.9,0.51936,0.0003,21.46437]
[1780045283636,24.96,73552.97,77.9,0.51936,0.0003,21.46437]
[1780045290710,24.96,73550.53,77.9,0.51864,0.0003,21.46551]
[1780045295858,24.95,73550.64,77.9,0.51868,0.0003,21.46165]
[1780045296517,24.95,73550.64,77.9,0.51868,0.0003,21.46165]
[1780045299550,24.95,73551.02,77.9,0.51879,0.0003,21.46148]
[1780045300450,24.95,73551.26,77.9,0.51886,0.0003,21.46137]
[1780045305626,24.95,73552.48,77.9,0.51922,0.0003,21.46079]
[1780045310964,24.95,73551.4,77.9,0.5189,0.0003,21.4613]
[1780045313762,24.95,73552.66,77.9,0.51927,0.0003,21.4607]
[1780045319021,24.95,73554.87,77.9,0.51993,0.0003,21.45962]
[1780045322539,24.96,73555.07,77.9,0.51999,0.0003,21.45952]
[1780045322541,24.96,73555.07,77.9,0.51999,0.0003,21.45952]
[1780045324195,24.96,73553.07,77.9,0.5194,0.0003,21.46051]
[1780045330053,24.96,73553.9,77.9,0.51964,0.0003,21.4601]
[1780045337147,24.96,73553.51,77.9,0.51952,0.0003,21.4603]
[1780045342204,24.96,73553.67,77.9,0.51957,0.0003,21.46022]
[1780045347352,24.96,73553.8,77.9,0.51961,0.0003,21.46016]
[1780045348244,24.96,73559.72,77.9,0.52136,0.0003,21.45703]
[1780045353795,24.96,73560.99,77.9,0.52175,0.0003,21.45248]
[1780045357307,24.96,73565.35,77.9,0.52304,0.0003,21.44985]
[1780045362341,24.96,73567.1,77.9,0.52356,0.0003,21.44872]
[1780045367377,24.95,73566.74,77.9,0.52345,0.0003,21.44896]
[1780045371405,24.95,73571.68,77.9,0.52491,0.0003,21.44561]
[1780045376440,24.95,73574.35,77.9,0.52571,0.0003,21.44368]
[1780045378508,24.95,73574.85,77.9,0.52585,0.0003,21.44331]
[1780045378660,24.95,73574.85,77.9,0.52585,0.0003,21.44331]
[1780045378702,24.95,73574.87,77.9,0.52586,0.0003,21.4433]
[1780045382466,24.95,73578.16,77.9,0.52684,0.0003,21.44079]
[1780045387517,24.95,73580.24,77.9,0.52745,0.0003,21.43913]
[1780045392761,24.95,73580.71,77.9,0.52759,0.0003,21.43874]
[1780045398594,24.95,73581.36,77.9,0.52779,0.0003,21.4382]
[1780045401283,24.95,73581.18,77.9,0.52774,0.0003,21.43835]
[1780045402154,24.95,73581.18,77.9,0.52774,0.0003,21.43835]
[1780045403034,24.94,73581.52,77.9,0.52784,0.0003,21.43807]
[1780045408663,24.94,73582.49,77.9,0.52813,0.0003,21.43726]
[1780045409575,24.94,73582.49,77.9,0.52813,0.0003,21.43726]
[1780045410698,24.94,73582.5,77.9,0.52813,0.0003,21.43725]
[1780045410809,24.94,73582.5,77.9,0.52813,0.0003,21.43725]
[1780045411244,24.94,73582.65,77.9,0.52817,0.0003,21.43712]
[1780045411397,24.94,73582.65,77.9,0.52817,0.0003,21.43712]
[1780045411685,24.94,73597.03,77.9,0.53243,0.0003,21.42005]
[1780045412692,24.94,73599.59,77.9,0.53319,0.0003,21.41744]
[1780045414786,24.94,73601.07,77.9,0.53363,0.0003,21.41589]
[1780045414796,24.94,73601.07,77.9,0.53363,0.0003,21.41589]
[1780045419437,24.94,73602.97,77.9,0.53419,0.0003,21.41387]
[1780045424776,24.94,73604.11,77.9,0.53453,0.0003,21.41262]
[1780045428366,24.94,73604.38,77.9,0.53461,0.0003,21.41232]
[1780045433839,24.94,73606.86,77.9,0.53534,0.0003,21.40959]
[1780045438874,24.95,73607.09,77.9,0.53541,0.0003,21.40935]
[1780045443909,24.95,73606.84,77.9,0.53533,0.0003,21.40966]
[1780045448944,24.95,73606.59,77.9,0.53525,0.0003,21.40996]
[1780045453979,24.96,73605.64,77.9,0.53496,0.0003,21.41103]
[1780045460027,24.96,73603.45,77.9,0.53431,0.0003,21.41345]
[1780045464055,24.97,73595.62,77.9,0.53199,0.0003,21.42156]
[1780045469090,24.97,73591.63,77.9,0.53081,0.0003,21.42542]
[1780045473117,24.97,73587.51,77.9,0.5296,0.0003,21.42537]
[1780045478153,24.97,73586.27,77.9,0.52923,0.0003,21.42647]
[1780045479160,24.97,73581.16,77.9,0.52772,0.0003,21.4308]
[1780045483188,24.97,73585.97,77.9,0.52914,0.0003,21.42672]
[1780045485202,24.97,73590.56,77.9,0.5305,0.0003,21.42259]
[1780045490237,24.97,73586.21,77.9,0.52921,0.0003,21.42652]
[1780045492251,24.97,73582.06,77.9,0.52799,0.0003,21.43005]
[1780045497286,24.96,73581.42,77.9,0.5278,0.0003,21.43057]
[1780045498786,24.96,73581.42,77.9,0.5278,0.0003,21.43057]
[1780045499144,24.96,73581.42,77.9,0.5278,0.0003,21.43057]
[1780045499150,24.96,73581.42,77.9,0.5278,0.0003,21.43057]
[1780045499153,24.96,73577.06,77.9,0.52651,0.0003,21.43404]
[1780045499704,24.96,73577.06,77.9,0.52651,0.0003,21.43404]
[1780045499761,24.96,73577.06,77.9,0.52651,0.0003,21.43404]
[1780045499964,24.96,73577.06,77.9,0.52651,0.0003,21.43404]
[1780045500065,24.98,73569.39,77.9,0.52423,0.0003,21.43961]
[1780045501195,24.98,73561.34,77.9,0.52184,0.0003,21.44469]
[1780045501512,24.98,73561.34,77.9,0.52184,0.0003,21.44469]
[1780045501530,24.98,73561.34,77.9,0.52184,0.0003,21.44469]
[1780045501972,24.98,73561.34,77.9,0.52184,0.0003,21.44469]
[1780045502637,24.98,73559.22,77.9,0.52121,0.0003,21.4459]
[1780045503030,24.98,73569.63,77.9,0.52429,0.0003,21.43947]
[1780045504339,24.98,73573.46,77.9,0.52543,0.0003,21.43678]
[1780045509370,24.99,73582.39,77.9,0.52807,0.0003,21.42984]
[1780045510833,24.99,73582.39,77.9,0.52807,0.0003,21.42984]
[1780045515321,24.99,73583.88,77.9,0.52851,0.0003,21.42859]
[1780045518513,24.99,73584.1,77.9,0.52857,0.0003,21.4284]
[1780045520453,24.98,73590.37,77.9,0.53043,0.0003,21.42283]
[1780045525488,24.99,73588.15,77.9,0.52977,0.0003,21.42486]
[1780045530523,24.99,73593.22,77.9,0.53127,0.0003,21.42016]
[1780045534268,24.99,73594.22,77.9,0.53157,0.0003,21.41538]
[1780045534282,24.99,73594.22,77.9,0.53157,0.0003,21.41538]
[1780045534305,24.99,73594.22,77.9,0.53157,0.0003,21.41538]
[1780045534564,24.99,73594.68,77.9,0.5317,0.0003,21.41493]
[1780045534655,24.99,73597.78,77.9,0.53262,0.0003,21.41185]
[1780045540594,24.99,73601.1,77.9,0.5336,0.0003,21.40845]
[1780045545628,24.99,73599.44,77.9,0.5331,0.0003,21.41019]
[1780045549656,25.0,73603.63,77.9,0.53434,0.0003,21.40578]
[1780045554691,25.0,73603.24,77.9,0.53422,0.0003,21.40622]
[1780045560733,25.01,73603.7,77.9,0.53435,0.0003,21.40575]
[1780045565768,25.01,73604.03,77.9,0.53444,0.0003,21.40541]
[1780045570803,25.01,73604.59,77.9,0.5346,0.0003,21.40482]
[1780045575839,25.02,73604.7,77.9,0.53463,0.00029,21.40472]
[1780045578240,25.02,73604.55,77.9,0.53459,0.00029,21.40489]
[1780045578341,25.02,73604.47,77.9,0.53456,0.00029,21.40498]
[1780045581882,25.02,73608.87,77.9,0.53586,0.00029,21.4001]
[1780045584650,25.02,73612.68,77.9,0.53698,0.00029,21.39569]
[1780045587233,25.03,73611.79,77.9,0.53671,0.00029,21.39675]
[1780045587511,25.03,73611.79,77.9,0.53671,0.00029,21.39676]
[1780045592968,25.03,73612.77,77.9,0.537,0.00029,21.39182]
[1780045599010,25.04,73616.53,77.9,0.53809,0.00029,21.38733]
[1780045607067,25.05,73616.27,77.9,0.538,0.00029,21.38772]
[1780045612102,25.06,73618.55,77.9,0.53867,0.00029,21.38494]
[1780045614718,25.06,73618.44,77.9,0.53863,0.00029,21.3851]
[1780045620359,25.07,73618.75,77.9,0.53872,0.00029,21.38475]
[1780045620664,25.07,73618.95,77.9,0.53877,0.00029,21.38451]
[1780045620715,25.07,73618.95,77.9,0.53877,0.00029,21.38451]
[1780045621167,25.07,73614.04,77.9,0.53733,0.00029,21.39052]
[1780045625675,25.06,73611.24,77.9,0.53651,0.00029,21.39377]
[1780045625736,25.06,73611.24,77.9,0.53652,0.00029,21.39376]
[1780045626792,25.06,73611.24,77.9,0.53652,0.00029,21.39376]
[1780045627345,25.06,73611.24,77.9,0.53652,0.00029,21.39376]
[1780045628011,25.06,73611.2,77.9,0.5365,0.00029,21.39381]
[1780045628313,25.06,73611.2,77.9,0.5365,0.00029,21.39381]
[1780045628826,25.06,73612.26,77.9,0.53681,0.00029,21.39257]
[1780045630929,25.06,73613.56,77.9,0.5372,0.00029,21.39104]
[1780045631104,25.06,73613.56,77.9,0.5372,0.00029,21.39104]
[1780045635286,25.07,73613.26,77.9,0.5371,0.00029,21.39143]
[1780045635319,25.07,73612.79,77.9,0.53696,0.00029,21.39199]
[1780045636141,25.07,73612.79,77.9,0.53696,0.00029,21.39199]
[1780045636274,25.07,73601.62,77.9,0.53367,0.00029,21.40444]
[1780045636588,25.07,73601.62,77.9,0.53367,0.00029,21.40444]
[1780045637281,25.07,73597.56,77.9,0.53248,0.00029,21.40861]
[1780045639296,25.07,73597.82,77.9,0.53256,0.00029,21.40834]
[1780045644334,25.06,73600.8,77.9,0.53344,0.00029,21.40526]
[1780045647901,25.06,73601.18,77.9,0.53356,0.00029,21.40484]
[1780045653394,25.05,73604.72,77.9,0.53462,0.00029,21.39719]
[1780045656956,25.04,73604.62,77.9,0.53459,0.00029,21.39729]
[1780045658693,25.04,73607.2,77.9,0.53536,0.00029,21.39441]
[1780045659436,25.04,73607.11,77.9,0.53533,0.00029,21.39452]
[1780045660307,25.04,73607.11,77.9,0.53533,0.00029,21.39452]
[1780045660443,25.04,73607.22,77.9,0.53536,0.00029,21.3944]
[1780045660695,25.04,73607.22,77.9,0.53536,0.00029,21.3944]
[1780045661450,25.04,73607.93,77.9,0.53557,0.00029,21.39361]
[1780045666485,25.04,73609.28,77.9,0.53596,0.00029,21.3921]
[1780045672405,25.05,73608.11,77.9,0.53561,0.00029,21.39344]
[1780045681590,25.06,73607.41,77.9,0.5354,0.00029,21.39428]
[1780045686625,25.06,73607.21,77.9,0.53533,0.00029,21.39453]
[1780045691660,25.07,73607.87,77.9,0.53552,0.00029,21.39381]
[1780045696797,25.07,73608.65,77.9,0.53575,0.00029,21.39295]
[1780045702737,25.08,73613.81,77.9,0.53726,0.00029,21.387]
[1780045708778,25.08,73614.1,77.9,0.53733,0.00029,21.3867]
[1780045713881,25.09,73614.38,77.9,0.53742,0.00029,21.38256]
[1780045716835,25.09,73618.94,77.9,0.53875,0.00029,21.37701]
[1780045721870,25.1,73619.2,77.9,0.53882,0.00029,21.37673]
[1780045726905,25.11,73621.21,77.9,0.5394,0.00029,21.37423]
[1780045730128,25.11,73621.08,77.9,0.53936,0.00029,21.37442]
[1780045735968,25.12,73617.97,77.9,0.53844,0.00029,21.37837]
[1780045741988,25.12,73617.96,77.9,0.53843,0.00029,21.3784]
[1780045743026,25.12,73618.37,77.9,0.53855,0.00029,21.37792]
[1780045743032,25.12,73618.37,77.9,0.53855,0.00029,21.37792]
[1780045743170,25.12,73618.37,77.9,0.53855,0.00029,21.37792]
[1780045744303,25.12,73620.48,77.9,0.53916,0.00029,21.37529]
[1780045747639,25.13,73624.96,77.9,0.54047,0.00029,21.36955]
[1780045749492,25.13,73625.88,77.9,0.54074,0.00029,21.36834]
[1780045753422,25.14,73626.88,77.9,0.54103,0.00029,21.36705]
[1780045762164,25.15,73627.06,77.9,0.54106,0.00029,21.36691]
[1780045767199,25.16,73632.53,77.9,0.54265,0.00029,21.35948]
[1780045770118,25.16,73635.04,77.9,0.54339,0.00029,21.35596]
[1780045770695,25.16,73635.55,77.9,0.54353,0.00029,21.35524]
[1780045772637,25.16,73636.47,77.9,0.54381,0.00029,21.35009]
[1780045773372,25.16,73636.47,77.9,0.54381,0.00029,21.35009]
[1780045776496,25.16,73639.36,77.9,0.54465,0.00029,21.34587]
[1780045776995,25.16,73639.25,77.9,0.54462,0.00029,21.34603]
[1780045777005,25.16,73639.25,77.9,0.54462,0.00029,21.34603]
[1780045779685,25.16,73646.22,77.9,0.54666,0.00029,21.33546]
[1780045781902,25.16,73645.88,77.9,0.54656,0.00029,21.33597]
[1780045781905,25.16,73645.88,77.9,0.54656,0.00029,21.33597]
[1780045787346,25.16,73647.72,77.9,0.54711,0.00029,21.33307]
[1780045792382,25.15,73648.36,77.9,0.5473,0.00029,21.33203]
[1780045796240,25.15,73647.86,77.9,0.54715,0.00029,21.33281]
[1780045797417,25.15,73654.15,77.9,0.54899,0.00029,21.32266]
[1780045802452,25.15,73657.82,77.9,0.55007,0.00029,21.31653]
[1780045805841,25.15,73659.51,77.9,0.55056,0.00029,21.31365]
[1780045806301,25.15,73659.51,77.9,0.55056,0.00029,21.31365]
[1780045807360,25.15,73661.65,77.9,0.55118,0.00029,21.30997]
[1780045807487,25.15,73663.67,77.9,0.55178,0.00029,21.30643]
[1780045809501,25.15,73671.42,77.9,0.55404,0.00029,21.29244]
[1780045811628,25.15,73674.98,77.9,0.55508,0.00029,21.28575]
[1780045812073,25.15,73674.98,77.9,0.55508,0.00029,21.28575]
[1780045812367,25.15,73674.98,77.9,0.55508,0.00029,21.28575]
[1780045815616,25.14,73678.52,77.9,0.55613,0.00029,21.27893]
[1780045816269,25.14,73678.52,77.9,0.55613,0.00029,21.27893]
[1780045816550,25.14,73685.12,77.9,0.55805,0.00029,21.26597]
[1780045818565,25.15,73689.35,77.9,0.55927,0.00029,21.25751]
[1780045820825,25.16,73692.39,77.9,0.56013,0.00029,21.25142]
[1780045826620,25.19,73693.88,77.9,0.5605,0.00029,21.24877]
[1780045830549,25.19,73696.1,77.9,0.56115,0.00029,21.24411]
[1780045830576,25.19,73696.1,77.9,0.56115,0.00029,21.24411]
[1780045830619,25.19,73696.1,77.9,0.56115,0.00029,21.24411]
[1780045831546,25.19,73695.7,77.9,0.56103,0.00029,21.24497]
[1780045831740,25.19,73695.96,77.9,0.5611,0.00029,21.24443]
[1780045832560,25.19,73695.96,77.9,0.5611,0.00029,21.24443]
[1780045832608,25.19,73695.96,77.9,0.5611,0.00029,21.24443]
[1780045833554,25.19,73699.38,77.9,0.5621,0.00029,21.23329]
[1780045834142,25.19,73702.64,77.9,0.56305,0.00029,21.22622]
[1780045834300,25.19,73702.64,77.9,0.56305,0.00029,21.22622]
[1780045837824,25.2,73708.09,77.9,0.56462,0.00029,21.21416]
[1780045841190,25.2,73708.5,77.9,0.56473,0.00029,21.21331]
[1780045842507,25.2,73708.16,77.9,0.56463,0.00029,21.2141]
[1780045845675,25.21,73707.71,77.9,0.56449,0.00029,21.21521]
[1780045845737,25.21,73707.71,77.9,0.56449,0.00029,21.21521]
[1780045845877,25.21,73707.71,77.9,0.56449,0.00029,21.21521]
[1780045846959,25.21,73710.29,77.9,0.56523,0.00029,21.20939]
[1780045847021,25.21,73717.13,77.9,0.56721,0.00029,21.19358]
[1780045847702,25.21,73717.13,77.9,0.56721,0.00029,21.19358]
[1780045847985,25.21,73717.13,77.9,0.56721,0.00029,21.19358]
[1780045850773,25.21,73719.03,77.9,0.56775,0.00029,21.18918]
[1780045856831,25.22,73721.94,77.9,0.56858,0.00029,21.18238]
[1780045859172,25.22,73721.91,77.9,0.56856,0.00029,21.18248]
[1780045866410,25.31,73722.37,77.9,0.56849,0.00029,21.18329]
[1780045871939,25.32,73725.28,77.9,0.56929,0.00029,21.17666]
[1780045875967,25.32,73729.94,77.9,0.57064,0.00029,21.16516]
[1780045881002,25.32,73730.2,77.9,0.57072,0.00029,21.16446]
[1780045886037,25.32,73730.91,77.9,0.57093,0.00029,21.1627]
[1780045888127,25.32,73731.02,77.9,0.57096,0.00029,21.16243]
[1780045894093,25.32,73730.85,77.9,0.57092,0.00029,21.159]
[1780045899128,25.32,73731.33,77.9,0.57106,0.00029,21.15776]
[1780045900148,25.32,73731.33,77.9,0.57106,0.00029,21.15776]
[1780045900249,25.32,73731.12,77.9,0.571,0.00029,21.15827]
[1780045902149,25.32,73735.07,77.9,0.57214,0.00029,21.14835]
[1780045905906,25.32,73735.59,77.9,0.57229,0.00029,21.14706]
[1780045907184,25.31,73740.52,77.9,0.57371,0.00029,21.13437]
[1780045911344,25.31,73739.79,77.9,0.57351,0.00029,21.13617]
[1780045913227,25.31,73734.07,77.9,0.57186,0.00029,21.1508]
[1780045918262,25.31,73735.86,77.9,0.57237,0.00029,21.1463]
[1780045922571,25.31,73734.69,77.9,0.57204,0.00029,21.14919]
[1780045922615,25.31,73734.62,77.9,0.57203,0.00029,21.14932]
[1780045923297,25.31,73728.18,77.9,0.57017,0.00029,21.16538]
[1780045928332,25.31,73725.24,77.9,0.56933,0.00029,21.17254]
[1780045930674,25.31,73725.32,77.9,0.56935,0.00029,21.17235]
[1780045931353,25.31,73728.83,77.9,0.57036,0.00029,21.16376]
[1780045932362,25.31,73732.68,77.9,0.57147,0.00029,21.15419]
[1780045935260,25.31,73734.48,77.9,0.57199,0.00029,21.14968]
[1780045935479,25.31,73734.48,77.9,0.57199,0.00029,21.14968]
[1780045935487,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936145,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936506,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936512,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936578,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936634,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936731,25.31,73737.32,77.9,0.5728,0.00029,21.14246]
[1780045936710,25.31,73753.94,77.9,0.57758,0.00029,21.09844]
[1780045937697,25.31,73764.65,77.9,0.58065,0.00029,21.06842]
[1780045938272,25.31,73764.65,77.9,0.58065,0.00029,21.06842]
[1780045938409,25.31,73765.29,77.9,0.58083,0.00029,21.06659]
[1780045939218,25.31,73765.29,77.9,0.58083,0.00029,21.06659]
[1780045943444,25.31,73767.15,77.9,0.58137,0.00029,21.06122]
[1780045946372,25.31,73769.48,77.9,0.58203,0.00029,21.05447]
[1780045946378,25.31,73769.48,77.9,0.58203,0.00029,21.05447]
[1780045947477,25.31,73762.13,77.9,0.57993,0.00029,21.07556]
[1780045949472,25.31,73759.98,77.9,0.57931,0.00029,21.08161]
[1780045950049,25.31,73760.55,77.9,0.57948,0.00029,21.08001]
[1780045950498,25.31,73756.46,77.9,0.5783,0.00029,21.09142]
[1780045952851,25.31,73753.79,77.9,0.57755,0.00029,21.09491]
[1780045957547,25.31,73749.54,77.9,0.57633,0.00029,21.10646]
[1780045962582,25.3,73748.85,77.9,0.57614,0.00029,21.10823]
[1780045967168,25.3,73748.53,77.9,0.57605,0.00029,21.10901]
[1780045970285,25.3,73751.67,77.9,0.57696,0.00029,21.10048]
[1780045970693,25.3,73751.67,77.9,0.57696,0.00029,21.10048]
[1780045972429,25.3,73750.32,77.9,0.57658,0.00029,21.10411]
[1780045977687,25.3,73749.61,77.9,0.57638,0.00029,21.10592]
[1780045980557,25.29,73750.05,77.9,0.57651,0.00029,21.10472]
[1780045980929,25.29,73750.6,77.9,0.57667,0.00029,21.1032]
[1780045982433,25.29,73750.52,77.9,0.57665,0.00029,21.1034]
[1780045985436,25.29,73751.72,77.9,0.577,0.00029,21.1001]
[1780045985436,25.29,73751.72,77.9,0.577,0.00029,21.1001]
[1780045988940,25.29,73753.88,77.9,0.57762,0.00029,21.09415]
[1780045991482,25.29,73750.51,77.9,0.57666,0.00029,21.10331]
[1780045996821,25.29,73749.61,77.9,0.57641,0.00029,21.10565]
[1780046001959,25.28,73749.31,77.9,0.57633,0.00029,21.1064]
[1780046004491,25.28,73750.6,77.9,0.5767,0.00029,21.10288]
[1780046004521,25.28,73750.6,77.9,0.5767,0.00029,21.10288]
[1780046004525,25.28,73750.6,77.9,0.5767,0.00029,21.10288]
[1780046004554,25.28,73751.11,77.9,0.57685,0.00029,21.10147]
[1780046005283,25.28,73751.11,77.9,0.57685,0.00029,21.10147]
[1780046005318,25.28,73751.11,77.9,0.57685,0.00029,21.10147]
[1780046005613,25.28,73751.11,77.9,0.57685,0.00029,21.10147]
[1780046005617,25.28,73741.6,77.9,0.57412,0.00029,21.12679]
[1780046005934,25.28,73741.6,77.9,0.57412,0.00029,21.12679]
[1780046005991,25.28,73737.78,77.9,0.57302,0.00029,21.13668]
[1780046006909,25.28,73737.78,77.9,0.57302,0.00029,21.13668]
[1780046012934,25.28,73734.28,77.9,0.57202,0.00029,21.14177]
[1780046015689,25.28,73734.11,77.9,0.57197,0.00029,21.14221]
[1780046015693,25.28,73734.11,77.9,0.57197,0.00029,21.14221]
[1780046015715,25.28,73734.11,77.9,0.57197,0.00029,21.14221]
[1780046015744,25.28,73734.08,77.9,0.57196,0.00029,21.1423]
[1780046015963,25.28,73738.24,77.9,0.57316,0.00029,21.13168]
[1780046018819,25.28,73739.84,77.9,0.57362,0.00029,21.1275]
[1780046024014,25.28,73740.12,77.9,0.57371,0.00029,21.12665]
[1780046028496,25.27,73739.98,77.9,0.57368,0.00029,21.12696]
[1780046028497,25.27,73739.98,77.9,0.57368,0.00029,21.12696]
[1780046030054,25.27,73745.02,77.9,0.57514,0.00029,21.11369]
[1780046033500,25.27,73745.13,77.9,0.57517,0.00029,21.11337]
[1780046034082,25.27,73739.72,77.9,0.57361,0.00029,21.12754]
[1780046034972,25.27,73739.72,77.9,0.57361,0.00029,21.12754]
[1780046035089,25.27,73737.35,77.9,0.57293,0.00029,21.13363]
[1780046036064,25.27,73737.35,77.9,0.57293,0.00029,21.13363]
[1780046036193,25.27,73737.35,77.9,0.57293,0.00029,21.13363]
[1780046037087,25.27,73737.37,77.9,0.57294,0.00029,21.13357]
[1780046037149,25.27,73737.37,77.9,0.57294,0.00029,21.13357]
[1780046037241,25.27,73735.86,77.9,0.5725,0.00029,21.13745]
[1780046039117,25.27,73729.86,77.9,0.57077,0.00029,21.15258]
[1780046040689,25.27,73729.86,77.9,0.57077,0.00029,21.15258]
[1780046046665,25.27,73726.12,77.9,0.56969,0.00029,21.16183]
[1780046052467,25.27,73721.63,77.9,0.56839,0.00029,21.17268]
[1780046054222,25.27,73716.9,77.9,0.56702,0.00029,21.18392]
[1780046059257,25.28,73713.29,77.9,0.56597,0.00029,21.19241]
[1780046060030,25.28,73713.29,77.9,0.56597,0.00029,21.19241]
[1780046061271,25.28,73719.15,77.9,0.56765,0.00029,21.17881]
[1780046066306,25.29,73718.37,77.9,0.56741,0.00029,21.18078]
[1780046071341,25.29,73718.7,77.9,0.56751,0.00029,21.17624]
[1780046074385,25.3,73718.74,77.9,0.56752,0.00029,21.17617]
[1780046075332,25.3,73718.81,77.9,0.56753,0.00029,21.17607]
[1780046080404,25.3,73719.59,77.9,0.56774,0.00029,21.17435]
[1780046085439,25.31,73716.55,77.9,0.56685,0.00029,21.1816]
[1780046090474,25.31,73716.85,77.9,0.56693,0.00029,21.18094]
[1780046096516,25.31,73717.42,77.9,0.5671,0.00029,21.17958]
[1780046102558,25.31,73717.53,77.9,0.56713,0.00029,21.17929]
[1780046107592,25.31,73713.72,77.9,0.56604,0.00029,21.1881]
[1780046112628,25.3,73715.64,77.9,0.5666,0.00029,21.18362]
[1780046115927,25.3,73714.75,77.9,0.56634,0.00029,21.18565]
[1780046116656,25.3,73708.78,77.9,0.56462,0.00029,21.19924]
[1780046117186,25.3,73708.78,77.9,0.56462,0.00029,21.19924]
[1780046122699,25.3,73709.82,77.9,0.56493,0.00029,21.19683]
[1780046124783,25.3,73709.16,77.9,0.56474,0.00029,21.19833]
[1780046127911,25.3,73709.13,77.9,0.56473,0.00029,21.19841]
[1780046129748,25.3,73714.59,77.9,0.5663,0.00029,21.18602]
[1780046134772,25.31,73715.87,77.9,0.56667,0.00029,21.17924]
[1780046139818,25.31,73717.93,77.9,0.56726,0.00029,21.1745]
[1780046141709,25.31,73717.27,77.9,0.56707,0.00029,21.17605]
[1780046145104,25.31,73718.33,77.9,0.56737,0.00029,21.17358]
[1780046145860,25.31,73723.16,77.9,0.56877,0.00029,21.1621]
[1780046146867,25.31,73727.16,77.9,0.56992,0.00029,21.15241]
[1780046151904,25.31,73725.52,77.9,0.56945,0.00029,21.15639]
[1780046156167,25.31,73725.52,77.9,0.56945,0.00029,21.1564]
[1780046161977,25.31,73725.63,77.9,0.56948,0.00029,21.15615]
[1780046167012,25.31,73725.24,77.9,0.56937,0.00029,21.15707]
[1780046172047,25.3,73726.17,77.9,0.56965,0.00029,21.15466]
[1780046174061,25.3,73735.44,77.9,0.57233,0.00029,21.13151]
[1780046176075,25.3,73741.52,77.9,0.57409,0.00029,21.1158]
[1780046181116,25.28,73743.64,77.9,0.57473,0.00029,21.10989]
[1780046186152,25.28,73743.99,77.9,0.57484,0.00029,21.10884]
[1780046189336,25.28,73744.13,77.9,0.57489,0.00029,21.10841]
[1780046189436,25.28,73744.64,77.9,0.57503,0.00029,21.10708]
[1780046190180,25.28,73748.79,77.9,0.57623,0.00029,21.09598]
[1780046191718,25.28,73748.79,77.9,0.57623,0.00029,21.09598]
[1780046191949,25.28,73748.79,77.9,0.57623,0.00029,21.09598]
[1780046192511,25.27,73749.68,77.9,0.57653,0.00029,21.08937]
[1780046196019,25.26,73754.19,77.9,0.57784,0.00029,21.07694]
[1780046196056,25.26,73754.19,77.9,0.57784,0.00029,21.07694]
[1780046197678,25.26,73753.22,77.9,0.57756,0.00029,21.07959]
[1780046198004,25.26,73750.7,77.9,0.57684,0.00029,21.08644]
[1780046199697,25.26,73750.9,77.9,0.5769,0.00029,21.08589]
[1780046201142,25.26,73751.89,77.9,0.57719,0.00029,21.08314]
[1780046201454,25.26,73751.89,77.9,0.57719,0.00029,21.08314]
[1780046201723,25.26,73751.89,77.9,0.57719,0.00029,21.08314]
[1780046202222,25.26,73752.65,77.9,0.57741,0.00029,21.08103]
[1780046203160,25.26,73753.49,77.9,0.57765,0.00029,21.07872]
[1780046204734,25.26,73753.61,77.9,0.57769,0.00029,21.07836]
[1780046205228,25.26,73753.41,77.9,0.57763,0.00029,21.07892]
[1780046206231,25.26,73756.03,77.9,0.57838,0.00029,21.07168]
[1780046207731,25.26,73756.64,77.9,0.57856,0.00029,21.06999]
[1780046208738,25.26,73756.74,77.9,0.57859,0.00029,21.06968]
[1780046214348,25.25,73758.65,77.9,0.57915,0.00029,21.06426]
[1780046218750,25.25,73758.4,77.9,0.57908,0.00029,21.06492]
[1780046219754,25.25,73758.4,77.9,0.57908,0.00029,21.06489]
[1780046220118,25.25,73758.11,77.9,0.579,0.00029,21.0657]
[1780046222413,25.25,73758.75,77.9,0.57918,0.00029,21.06389]
[1780046225028,25.25,73758.24,77.9,0.57904,0.00029,21.06532]
[1780046225112,25.25,73758.24,77.9,0.57904,0.00029,21.06532]
[1780046225371,25.25,73758.24,77.9,0.57904,0.00029,21.06532]
[1780046225484,25.25,73758.24,77.9,0.57904,0.00029,21.06532]
[1780046225923,25.25,73758.24,77.9,0.57904,0.00029,21.06532]
[1780046226001,25.25,73754.26,77.9,0.5779,0.00029,21.07631]
[1780046226432,25.25,73748.47,77.9,0.57623,0.00029,21.09211]
[1780046230311,25.24,73747.06,77.9,0.57584,0.00029,21.09573]
[1780046232156,25.24,73744.69,77.9,0.57517,0.00029,21.10194]
[1780046232474,25.23,73742.06,77.9,0.57442,0.00029,21.10883]
[1780046237509,25.23,73739.65,77.9,0.57374,0.00029,21.115]
[1780046239509,25.23,73739.79,77.9,0.57378,0.00029,21.1146]
[1780046240026,25.23,73740.32,77.9,0.57394,0.00029,21.11317]
[1780046241200,25.23,73740.39,77.9,0.57396,0.00029,21.11298]
[1780046241201,25.23,73740.39,77.9,0.57396,0.00029,21.11298]
[1780046241537,25.22,73744.77,77.9,0.57523,0.00029,21.10139]
[1780046243241,25.22,73747.97,77.9,0.57615,0.00029,21.09281]
[1780046244719,25.22,73749.77,77.9,0.57667,0.00029,21.08792]
[1780046245785,25.22,73749.68,77.9,0.57665,0.00029,21.08811]
[1780046246287,25.22,73749.12,77.9,0.57649,0.00029,21.0896]
[1780046251607,25.22,73750.09,77.9,0.5768,0.00029,21.08294]
[1780046255834,25.21,73750.03,77.9,0.57679,0.00029,21.083]
[1780046259949,25.2,73748.73,77.9,0.57644,0.00029,21.0863]
[1780046260307,25.2,73748.93,77.9,0.5765,0.00029,21.08569]
[1780046260807,25.2,73748.93,77.9,0.5765,0.00029,21.08569]
[1780046261678,25.2,73754.26,77.9,0.57805,0.00029,21.07098]
[1780046265698,25.19,73754.13,77.9,0.57802,0.00029,21.07125]
[1780046266316,25.19,73754.13,77.9,0.57802,0.00029,21.07122]
[1780046267818,25.19,73754.49,77.9,0.57813,0.00029,21.07015]
[1780046273763,25.18,73755.33,77.9,0.5784,0.00029,21.06755]
[1780046277827,25.18,73755.33,77.9,0.5784,0.00029,21.06755]
[1780046278329,25.18,73755.33,77.9,0.57841,0.00029,21.06743]
[1780046278829,25.18,73755.33,77.9,0.57841,0.00029,21.06743]
[1780046281334,25.18,73755.93,77.9,0.57859,0.00029,21.06565]
[1780046284338,25.17,73755.41,77.9,0.57846,0.00029,21.06695]
[1780046289875,25.16,73758.7,77.9,0.57945,0.00029,21.05726]
[1780046294910,25.14,73757.67,77.9,0.57919,0.00029,21.0598]
[1780046299855,25.13,73755.18,77.9,0.57849,0.00029,21.06651]
[1780046300232,25.13,73754.15,77.9,0.5782,0.00029,21.06931]
[1780046300238,25.13,73754.15,77.9,0.5782,0.00029,21.06931]
[1780046300451,25.13,73754.15,77.9,0.5782,0.00029,21.06931]
[1780046300952,25.13,73746.41,77.9,0.57596,0.00029,21.09053]
[1780046302969,25.13,73741.84,77.9,0.57464,0.00029,21.10271]
[1780046307750,25.13,73742.05,77.9,0.57472,0.00029,21.10205]
[1780046308006,25.12,73739.7,77.9,0.57404,0.00029,21.10823]
[1780046313041,25.12,73740.21,77.9,0.57422,0.00029,21.10281]
[1780046317775,25.11,73742.54,77.9,0.57491,0.00029,21.09647]
[1780046323009,25.1,73744.88,77.9,0.57561,0.00029,21.08998]
[1780046328146,25.09,73744.59,77.9,0.57555,0.00029,21.09048]
[1780046331222,25.09,73743.98,77.9,0.57538,0.00029,21.09202]
[1780046331297,25.09,73743.98,77.9,0.57538,0.00029,21.09202]
[1780046338216,25.07,73744.49,77.9,0.57557,0.00029,21.09027]
[1780046341351,25.07,73745.01,77.9,0.57573,0.00029,21.08878]
[1780046342909,25.07,73744.3,77.9,0.57553,0.00029,21.09064]
[1780046342945,25.07,73748.44,77.9,0.57673,0.00029,21.07939]
[1780046343410,25.07,73748.44,77.9,0.57673,0.00029,21.07939]
[1780046349707,25.07,73752.37,77.9,0.57788,0.00029,21.06846]
[1780046349919,25.07,73752.37,77.9,0.57788,0.00029,21.06846]
[1780046355234,25.06,73755.22,77.9,0.57873,0.00029,21.06021]
[1780046355697,25.06,73755.22,77.9,0.57873,0.00029,21.06021]
[1780046355770,25.06,73755.22,77.9,0.57873,0.00029,21.06021]
[1780046355855,25.05,73756.23,77.9,0.57904,0.00029,21.05724]
[1780046357366,25.05,73760.93,77.9,0.5804,0.00029,21.04382]
[1780046360087,25.05,73761.27,77.9,0.5805,0.00029,21.04284]
[1780046360481,25.05,73760.28,77.9,0.58021,0.00029,21.04568]
[1780046360582,25.05,73760.24,77.9,0.5802,0.00029,21.0458]
[1780046361484,25.05,73760.24,77.9,0.5802,0.00029,21.0458]
[1780046361508,25.05,73760.98,77.9,0.58042,0.00029,21.04364]
[1780046367348,25.06,73761.34,77.9,0.58051,0.00029,21.04274]
[1780046369338,25.06,73761.38,77.9,0.58052,0.00029,21.04265]
[1780046371467,25.06,73765.21,77.9,0.58163,0.00029,21.02768]
[1780046375109,25.06,73766.4,77.9,0.58198,0.00029,21.02419]
[1780046380472,25.06,73765.79,77.9,0.58179,0.00029,21.02607]
[1780046389590,25.07,73763.39,77.9,0.58108,0.00029,21.0333]
[1780046394874,25.07,73763.21,77.9,0.58102,0.00029,21.03391]
[1780046398253,25.07,73761.95,77.9,0.58065,0.00029,21.03765]
[1780046400069,25.07,73761.93,77.9,0.58064,0.00029,21.03773]
[1780046405704,25.08,73762.21,77.9,0.5807,0.00029,21.03708]
[1780046410739,25.08,73761.41,77.9,0.58046,0.00029,21.0395]
[1780046416030,25.09,73761.85,77.9,0.58058,0.00029,21.03832]
[1780046421411,25.09,73759.21,77.9,0.57981,0.00029,21.04602]
[1780046421587,25.09,73759.21,77.9,0.57981,0.00029,21.04602]
[1780046421723,25.09,73759.21,77.9,0.57981,0.00029,21.04602]
[1780046421739,25.09,73759.21,77.9,0.57981,0.00029,21.04602]
[1780046421817,25.09,73753.91,77.9,0.57827,0.00029,21.06101]
[1780046422823,25.09,73749.25,77.9,0.57692,0.00029,21.07388]
[1780046423469,25.09,73749.25,77.9,0.57692,0.00029,21.07388]
[1780046423830,25.09,73748.59,77.9,0.57673,0.00029,21.07567]
[1780046425883,25.09,73748.62,77.9,0.57674,0.00029,21.07555]
[1780046426526,25.09,73748.53,77.9,0.57673,0.00029,21.07571]
[1780046427088,25.09,73748.53,77.9,0.57673,0.00029,21.07571]
[1780046427154,25.08,73752.94,77.9,0.57801,0.00029,21.06349]
[1780046427858,25.08,73760.3,77.9,0.58014,0.00029,21.0427]
[1780046429761,25.08,73763.94,77.9,0.58119,0.00029,21.03218]
[1780046429965,25.08,73763.94,77.9,0.58119,0.00029,21.03218]
[1780046429972,25.08,73770.75,77.9,0.58316,0.00029,21.01213]
[1780046430578,25.08,73770.75,77.9,0.58316,0.00029,21.01213]
[1780046435561,25.08,73772.83,77.9,0.58377,0.00029,21.00206]
[1780046437928,25.09,73768.36,77.9,0.58248,0.00029,21.01542]
[1780046442963,25.09,73767.62,77.9,0.58226,0.00029,21.01768]
[1780046447998,25.09,73767.24,77.9,0.58214,0.00029,21.01887]
[1780046453033,25.09,73768.57,77.9,0.58252,0.00029,21.01502]
[1780046453623,25.09,73768.57,77.9,0.58252,0.00029,21.01502]
[1780046454481,25.09,73770.18,77.9,0.58298,0.00029,21.01026]
[1780046455047,25.09,73774.28,77.9,0.58417,0.00029,20.99798]
[1780046456176,25.09,73774.28,77.9,0.58417,0.00029,20.99798]
[1780046457960,25.09,73777.1,77.9,0.58498,0.00029,20.98946]
[1780046458989,25.09,73776.48,77.9,0.5848,0.00029,20.99136]
[1780046460893,25.1,73776.79,77.9,0.58488,0.00029,20.99045]
[1780046465249,25.1,73776.84,77.9,0.58489,0.00029,20.99037]
[1780046465373,25.1,73776.57,77.9,0.58481,0.00029,20.9912]
[1780046469918,25.1,73778.35,77.9,0.58532,0.00029,20.98584]
[1780046473812,25.1,73778.02,77.9,0.58522,0.00029,20.98692]
[1780046477928,25.1,73777.6,77.9,0.58509,0.00029,20.98828]
[1780046480389,25.11,73777.97,77.9,0.58519,0.00029,20.98719]
[1780046486265,25.11,73777.56,77.9,0.58506,0.00029,20.98858]
[1780046487456,25.11,73778.41,77.9,0.58531,0.00029,20.986]
[1780046488279,25.11,73771.13,77.9,0.58321,0.00029,21.00801]
[1780046490762,25.11,73769.42,77.9,0.58271,0.00029,21.01311]
[1780046494597,25.11,73768.07,77.9,0.58233,0.00029,21.01323]
[1780046497933,25.11,73771.32,77.9,0.58327,0.00029,21.00361]
[1780046498698,25.11,73770.91,77.9,0.58315,0.00029,21.00485]
[1780046499996,25.11,73771.06,77.9,0.58319,0.00029,21.00441]
[1780046500996,25.11,73770.14,77.9,0.58292,0.00029,21.00715]
[1780046506442,25.12,73766.88,77.9,0.58198,0.00029,21.01684]
[1780046512484,25.12,73767.27,77.9,0.58208,0.00029,21.01576]
[1780046517519,25.12,73767.1,77.9,0.58203,0.00029,21.01631]
[1780046518719,25.12,73767.1,77.9,0.58203,0.00029,21.01631]
[1780046524568,25.12,73765.36,77.9,0.58152,0.00029,21.02149]
[1780046532623,25.12,73765.04,77.9,0.58142,0.00029,21.0225]
[1780046537659,25.13,73765.63,77.9,0.58159,0.00029,21.02083]
[1780046541663,25.13,73765.11,77.9,0.58143,0.00029,21.02237]
[1780046541765,25.13,73757.85,77.9,0.57933,0.00029,21.04321]
[1780046542664,25.13,73757.85,77.9,0.57933,0.00029,21.04321]
[1780046543165,25.13,73757.85,77.9,0.57933,0.00029,21.04321]
[1780046544930,25.13,73756.2,77.9,0.57885,0.00029,21.04791]
[1780046548308,25.13,73752.82,77.9,0.57787,0.00029,21.05741]
[1780046548728,25.13,73751.88,77.9,0.57759,0.00029,21.06004]
[1780046553241,25.13,73751.61,77.9,0.57751,0.00029,21.06087]
[1780046553677,25.14,73750.6,77.9,0.57722,0.00029,21.05984]
[1780046557800,25.14,73756.39,77.9,0.57889,0.00029,21.04384]
[1780046562835,25.14,73757.08,77.9,0.57908,0.00029,21.042]
[1780046564288,25.14,73757.08,77.9,0.57908,0.00029,21.042]
[1780046565612,25.14,73755.31,77.9,0.57856,0.00029,21.047]
[1780046565625,25.14,73755.31,77.9,0.57856,0.00029,21.047]
[1780046566326,25.14,73755.31,77.9,0.57856,0.00029,21.047]
[1780046565856,25.14,73754.59,77.9,0.57835,0.00029,21.04903]
[1780046566397,25.14,73754.59,77.9,0.57835,0.00029,21.04903]
[1780046566693,25.14,73754.59,77.9,0.57835,0.00029,21.04903]
[1780046566863,25.14,73754.4,77.9,0.5783,0.00029,21.04949]
[1780046571908,25.14,73755.92,77.9,0.57875,0.00029,21.04521]
[1780046576943,25.14,73752.7,77.9,0.57782,0.00029,21.05416]
[1780046581978,25.14,73752.91,77.9,0.57788,0.00029,21.05354]
[1780046587069,25.14,73752.5,77.9,0.57777,0.00029,21.05462]
[1780046590453,25.14,73751.38,77.9,0.57745,0.00029,21.05769]
[1780046591227,25.14,73751.38,77.9,0.57745,0.00029,21.05769]
[1780046595950,25.14,73752.02,77.9,0.57763,0.00029,21.0559]
[1780046596233,25.14,73752.02,77.9,0.57763,0.00029,21.0559]
[1780046604132,25.13,73752.94,77.9,0.57791,0.00029,21.05326]
[1780046609167,25.13,73752.41,77.9,0.57776,0.00029,21.05467]
[1780046610449,25.13,73752.47,77.9,0.57778,0.00029,21.0545]
[1780046610751,25.13,73752.47,77.9,0.57778,0.00029,21.0545]
[1780046616216,25.13,73746.04,77.9,0.57594,0.00029,21.06811]
[1780046617960,25.13,73747.53,77.9,0.57637,0.00029,21.06406]
[1780046618230,25.13,73747.62,77.9,0.5764,0.00029,21.0638]
[1780046623265,25.12,73747.09,77.9,0.57627,0.00029,21.06501]
[1780046628300,25.11,73747.7,77.9,0.57647,0.00029,21.06312]
[1780046633335,25.1,73747.61,77.9,0.57646,0.00029,21.06313]
[1780046638436,25.1,73747.51,77.9,0.57644,0.00029,21.06331]
[1780046642962,25.09,73746.31,77.9,0.57613,0.00029,21.0662]
[1780046646902,25.08,73746.2,77.9,0.57612,0.00029,21.06627]
[1780046649730,25.07,73744.16,77.9,0.57554,0.00029,21.07162]
[1780046655848,25.06,73747.78,77.9,0.57662,0.00029,21.06153]
[1780046659588,25.05,73747.32,77.9,0.57651,0.00029,21.06256]
[1780046661531,25.05,73752.17,77.9,0.57793,0.00029,21.04901]
[1780046666566,25.04,73752.43,77.9,0.57804,0.00029,21.04797]
[1780046671978,25.03,73752.08,77.9,0.57796,0.00029,21.0487]
[1780046672327,25.03,73752.08,77.9,0.57796,0.00029,21.0487]
[1780046677646,25.01,73754.53,77.9,0.57873,0.00029,21.03748]
[1780046686248,25.01,73754.46,77.9,0.57873,0.00029,21.03741]
[1780046687585,24.99,73756.87,77.9,0.57946,0.00029,21.03025]
[1780046687718,24.99,73758.53,77.9,0.57995,0.00029,21.02543]
[1780046688925,24.99,73758.53,77.9,0.57995,0.00029,21.02543]
[1780046689026,24.99,73764.36,77.9,0.58165,0.00029,21.0085]
[1780046689581,24.99,73764.36,77.9,0.58165,0.00029,21.0085]
[1780046692269,24.99,73767.65,77.9,0.5826,0.00029,20.99882]
[1780046692335,24.99,73767.65,77.9,0.5826,0.00029,20.99882]
[1780046692349,24.99,73767.65,77.9,0.5826,0.00029,20.99882]
[1780046692367,24.99,73768.5,77.9,0.58284,0.00029,20.99632]
[1780046692997,24.99,73768.5,77.9,0.58284,0.00029,20.99632]
[1780046693347,24.99,73768.5,77.9,0.58284,0.00029,20.99632]
[1780046693520,24.99,73767.08,77.9,0.58244,0.00029,21.00045]
[1780046694328,24.99,73767.08,77.9,0.58244,0.00029,21.00045]
[1780046695445,24.99,73769.38,77.9,0.58311,0.00029,20.99362]
[1780046696416,24.99,73771.97,77.9,0.58386,0.00029,20.98583]
[1780046698122,24.99,73776.24,77.9,0.58509,0.00029,20.9729]
[1780046700545,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046700702,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046700797,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046700997,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046701059,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046701066,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046701122,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046701133,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046701378,25.0,73777.78,77.9,0.58553,0.00029,20.96823]
[1780046701875,25.0,73781.16,77.9,0.58651,0.00029,20.95777]
[1780046702259,25.0,73781.16,77.9,0.58651,0.00029,20.95777]
[1780046702306,25.0,73781.16,77.9,0.58651,0.00029,20.95777]
[1780046703033,25.0,73780.36,77.9,0.58628,0.00029,20.96027]
[1780046703375,25.0,73780.36,77.9,0.58628,0.00029,20.96027]
[1780046703476,25.0,73784.03,77.9,0.58734,0.00029,20.94875]
[1780046703997,25.0,73784.03,77.9,0.58734,0.00029,20.94875]
[1780046704464,25.0,73784.03,77.9,0.58734,0.00029,20.94875]
[1780046705082,25.0,73783.83,77.9,0.58728,0.00029,20.94938]
[1780046707729,24.99,73785.69,77.9,0.58783,0.00029,20.94343]
[1780046712912,24.99,73787.29,77.9,0.58829,0.00029,20.93828]
[1780046717947,24.99,73787.38,77.9,0.58832,0.00029,20.93804]
[1780046719605,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046719616,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046719689,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046719843,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046719896,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046720020,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046720330,24.99,73787.43,77.9,0.58833,0.00029,20.93789]
[1780046720351,24.99,73794.69,77.9,0.59043,0.00029,20.91444]
[1780046720971,24.99,73800.55,77.9,0.59212,0.00029,20.89507]
[1780046723244,24.99,73803.15,77.9,0.59287,0.00029,20.88637]
[1780046723290,24.99,73803.15,77.9,0.59287,0.00029,20.88637]
[1780046725633,25.0,73802.79,77.9,0.59276,0.00029,20.88762]
[1780046726006,25.0,73798.97,77.9,0.59166,0.00029,20.90039]
[1780046727076,25.0,73798.97,77.9,0.59166,0.00029,20.90039]
[1780046727497,25.0,73798.97,77.9,0.59166,0.00029,20.90039]
[1780046731033,25.0,73795.98,77.9,0.5908,0.00029,20.91028]
[1780046731041,25.0,73792.13,77.9,0.5897,0.00029,20.91893]
[1780046735596,25.0,73790.92,77.9,0.58935,0.00029,20.92279]
[1780046741114,24.99,73792.12,77.9,0.58971,0.00029,20.91882]
[1780046744115,24.99,73794.37,77.9,0.59036,0.00029,20.91148]
[1780046750177,24.99,73796.05,77.9,0.59084,0.00029,20.90597]
[1780046755213,24.99,73794.29,77.9,0.59033,0.00029,20.91175]
[1780046760248,24.99,73792.82,77.9,0.5899,0.00029,20.9166]
[1780046761138,24.99,73792.82,77.9,0.5899,0.00029,20.9166]
[1780046766290,24.99,73793.24,77.9,0.59002,0.00029,20.91525]
[1780046771325,24.99,73793.67,77.9,0.59015,0.00029,20.9138]
[1780046776360,24.99,73794.08,77.9,0.59027,0.00029,20.91242]
[1780046781395,24.99,73794.07,77.9,0.59027,0.00029,20.91243]
[1780046782855,24.99,73794.07,77.9,0.59027,0.00029,20.91243]
[1780046783135,24.99,73794.07,77.9,0.59027,0.00029,20.91243]
[1780046783409,24.99,73788.37,77.9,0.58862,0.00029,20.93088]
[1780046785423,24.99,73784.35,77.9,0.58746,0.00029,20.9437]
[1780046786041,24.99,73784.35,77.9,0.58746,0.00029,20.9437]
[1780046787082,24.99,73784.11,77.9,0.58739,0.00029,20.94446]
[1780046791465,25.0,73778.99,77.9,0.5859,0.00029,20.95674]
[1780046795851,25.0,73778.16,77.9,0.58565,0.00029,20.95944]
[1780046798515,25.0,73774.17,77.9,0.58449,0.00029,20.97176]
[1780046803548,25.01,73771.92,77.9,0.58382,0.00029,20.97869]
[1780046805742,25.01,73771.9,77.9,0.58381,0.00029,20.9788]
[1780046808461,25.01,73770.21,77.9,0.58332,0.00029,20.98392]
[1780046808489,25.01,73770.21,77.9,0.58332,0.00029,20.98392]
[1780046810598,25.01,73761.46,77.9,0.58077,0.00029,21.00978]
[1780046813353,25.01,73760.93,77.9,0.58062,0.00029,21.01137]
[1780046820100,25.02,73759.52,77.9,0.58019,0.00029,21.01559]
[1780046820146,25.02,73759.52,77.9,0.58019,0.00029,21.01559]
[1780046823995,25.02,73757.82,77.9,0.57968,0.00029,21.02062]
[1780046824018,25.02,73757.82,77.9,0.57968,0.00029,21.02062]
[1780046824096,25.02,73757.82,77.9,0.57968,0.00029,21.02062]
[1780046824758,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826189,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826208,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826365,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826380,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826389,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826526,25.03,73750.68,77.9,0.5776,0.00029,21.0408]
[1780046826568,25.03,73749.32,77.9,0.5772,0.00029,21.04465]
[1780046826718,25.03,73754.95,77.9,0.57883,0.00029,21.02893]
[1780046831745,25.02,73757.19,77.9,0.57951,0.00029,21.02234]
[1780046836780,25.01,73756.65,77.9,0.57937,0.00029,21.02364]
[1780046842822,25.0,73757.03,77.9,0.57951,0.00029,21.02227]
[1780046847857,25.0,73757.61,77.9,0.5797,0.00029,21.02037]
[1780046853391,24.99,73761.1,77.9,0.58075,0.00029,21.0062]
[1780046861956,24.97,73761.51,77.9,0.58092,0.00029,21.00444]
[1780046868020,24.96,73761.57,77.9,0.58097,0.00029,21.00392]
[1780046875072,24.95,73761.58,77.9,0.58099,0.00029,21.00367]
[1780046876221,24.95,73761.84,77.9,0.58108,0.00029,21.00274]
[1780046876319,24.95,73762.28,77.9,0.58122,0.00029,21.0014]
[1780046876891,24.95,73762.28,77.9,0.58122,0.00029,21.0014]
[1780046877062,24.94,73760.96,77.9,0.58084,0.00029,21.00519]
[1780046882098,24.94,73760.57,77.9,0.58075,0.00029,21.00606]
[1780046882840,24.94,73760.57,77.9,0.58075,0.00029,21.00606]
[1780046883105,24.93,73760.53,77.9,0.58074,0.00029,21.00613]
[1780046886068,24.94,73760.57,77.9,0.58075,0.00029,21.00603]
[1780046888186,24.94,73762.08,77.9,0.58119,0.00029,21.00164]
[1780046894186,24.94,73763.85,77.9,0.58169,0.00029,20.99663]
[1780046899221,24.95,73763.54,77.9,0.58159,0.00029,20.99768]
[1780046905263,24.95,73765.32,77.9,0.58209,0.00029,20.9926]
[1780046909291,24.95,73769.66,77.9,0.58334,0.00029,20.97975]
[1780046913733,24.96,73769.42,77.9,0.58328,0.00029,20.97665]
[1780046914586,24.96,73768.81,77.9,0.5831,0.00029,20.97848]
[1780046920368,24.96,73769.54,77.9,0.5833,0.00029,20.97643]
[1780046925403,24.96,73769.3,77.9,0.58322,0.00029,20.97728]
[1780046930439,24.97,73769.87,77.9,0.58338,0.00029,20.97568]
[1780046936481,24.97,73769.07,77.9,0.58313,0.00029,20.97822]
[1780046941516,24.98,73770.7,77.9,0.58359,0.00029,20.97345]
[1780046942593,24.98,73770.7,77.9,0.58359,0.00029,20.97345]
[1780046948566,24.98,73770.39,77.9,0.58349,0.00029,20.97453]
[1780046953092,24.98,73771.46,77.9,0.58379,0.00029,20.9714]
[1780046953109,24.98,73771.46,77.9,0.58379,0.00029,20.9714]
[1780046953123,24.98,73771.46,77.9,0.58379,0.00029,20.9714]
[1780046953314,24.98,73771.46,77.9,0.58379,0.00029,20.9714]
[1780046953417,24.98,73771.46,77.9,0.58379,0.00029,20.9714]
[1780046953601,24.98,73777.57,77.9,0.58557,0.00029,20.95276]
[1780046954608,24.98,73781.46,77.9,0.58669,0.00029,20.94069]
[1780046956391,24.98,73783.37,77.9,0.58724,0.00029,20.93472]
[1780046957118,24.99,73783.92,77.9,0.5874,0.00029,20.93303]
[1780046960032,24.99,73786.21,77.9,0.58805,0.00029,20.92588]
[1780046961931,24.99,73787.68,77.9,0.58847,0.00029,20.92127]
[1780046963577,24.99,73789.73,77.9,0.58906,0.00029,20.91474]
[1780046963894,24.99,73790.36,77.9,0.58924,0.00029,20.91276]
[1780046968575,25.0,73793.8,77.9,0.59022,0.00029,20.9018]
[1780046973741,25.0,73795.94,77.9,0.59084,0.00029,20.89098]
[1780046978776,25.0,73795.97,77.9,0.59084,0.00029,20.89098]
[1780046981361,25.0,73795.97,77.9,0.59084,0.00029,20.89098]
[1780046982733,25.0,73795.97,77.9,0.59084,0.00029,20.89103]
[1780046985825,25.01,73792.12,77.9,0.58971,0.00029,20.90377]
[1780046990860,25.02,73790.47,77.9,0.58921,0.00029,20.90936]
[1780046995770,25.02,73790.33,77.9,0.58916,0.00029,20.90995]
[1780047004850,25.03,73786.68,77.9,0.58807,0.00029,20.922]
[1780047005260,25.03,73786.4,77.9,0.58799,0.00029,20.92293]
[1780047013027,25.04,73784.02,77.9,0.58728,0.00029,20.93073]
[1780047013276,25.04,73784.02,77.9,0.58728,0.00029,20.93073]
[1780047013570,25.04,73784.02,77.9,0.58728,0.00029,20.93073]
[1780047014021,25.04,73778.51,77.9,0.58568,0.00029,20.94795]
[1780047016935,25.04,73780.63,77.9,0.58629,0.00029,20.94144]
[1780047018033,25.04,73781.64,77.9,0.58658,0.00029,20.93832]
[1780047018182,25.04,73781.64,77.9,0.58658,0.00029,20.93832]
[1780047018384,25.04,73788.4,77.9,0.58853,0.00029,20.91702]
[1780047019061,25.04,73792.06,77.9,0.58958,0.00029,20.9053]
[1780047020099,25.04,73792.06,77.9,0.58958,0.00029,20.9053]
[1780047021748,25.04,73791.94,77.9,0.58955,0.00029,20.90573]
[1780047023438,25.05,73789.1,77.9,0.58872,0.00029,20.91496]
[1780047028517,25.05,73785.19,77.9,0.58758,0.00029,20.92753]
[1780047034168,25.06,73783.52,77.9,0.58708,0.00029,20.92912]
[1780047039202,25.06,73784.21,77.9,0.58727,0.00029,20.92712]
[1780047044237,25.07,73783.53,77.9,0.58706,0.00029,20.92943]
[1780047049111,25.07,73781.53,77.9,0.58647,0.00029,20.9358]
[1780047049273,25.07,73781.53,77.9,0.58647,0.00029,20.9358]
[1780047055314,25.07,73776.73,77.9,0.58507,0.00029,20.95077]
[1780047060349,25.08,73776.63,77.9,0.58503,0.00029,20.95118]
[1780047065385,25.08,73776.05,77.9,0.58485,0.00029,20.95306]
[1780047068962,25.08,73776.29,77.9,0.58492,0.00029,20.95239]
[1780047070376,25.08,73776.29,77.9,0.58492,0.00029,20.95241]
[1780047070837,25.08,73776.29,77.9,0.58492,0.00029,20.95241]
[1780047070940,25.08,73775.72,77.9,0.58475,0.00029,20.95418]
[1780047071428,25.08,73771.91,77.9,0.58364,0.00029,20.9657]
[1780047075607,25.09,73769.15,77.9,0.58284,0.00029,20.97398]
[1780047081498,25.09,73768.63,77.9,0.58268,0.00029,20.97561]
[1780047086533,25.09,73768.97,77.9,0.58278,0.00029,20.97467]
[1780047091568,25.09,73769.26,77.9,0.58287,0.00029,20.96998]
[1780047094327,25.09,73769.5,77.9,0.58293,0.00029,20.96929]
[1780047099623,25.1,73774.12,77.9,0.58426,0.00029,20.95553]
[1780047101698,25.1,73774.16,77.9,0.58427,0.00029,20.95543]
[1780047105197,25.1,73773.85,77.9,0.58418,0.00029,20.95644]
[1780047105325,25.1,73773.85,77.9,0.58418,0.00029,20.95644]
[1780047110701,25.1,73768.24,77.9,0.58255,0.00029,20.97328]
[1780047114081,25.1,73768.03,77.9,0.58248,0.00029,20.97392]
[1780047114097,25.1,73768.03,77.9,0.58248,0.00029,20.97392]
[1780047114733,25.1,73765.11,77.9,0.58164,0.00029,20.98248]
[1780047115560,25.1,73765.11,77.9,0.58164,0.00029,20.98248]
[1780047115590,25.1,73765.11,77.9,0.58164,0.00029,20.98248]
[1780047116655,25.1,73764.5,77.9,0.58147,0.00029,20.98422]
[1780047121784,25.09,73762.82,77.9,0.58102,0.00029,20.98867]
[1780047126923,25.08,73760.72,77.9,0.58043,0.00029,20.99454]
[1780047132861,25.06,73759.3,77.9,0.58006,0.00029,20.99812]
[1780047137896,25.05,73758.38,77.9,0.57982,0.00029,21.00046]
[1780047139134,25.05,73758.38,77.9,0.57982,0.00029,21.00046]
[1780047139939,25.05,73758.38,77.9,0.57982,0.00029,21.00046]
[1780047148973,25.04,73758.55,77.9,0.57993,0.00029,20.99939]
[1780047150987,25.03,73754.27,77.9,0.57869,0.00029,21.01145]
[1780047152263,25.03,73754.05,77.9,0.57864,0.00029,21.00812]
[1780047153860,25.03,73753.72,77.9,0.57855,0.00029,21.00899]
[1780047161257,25.02,73753.75,77.9,0.57859,0.00029,21.00863]
[1780047161965,25.02,73753.75,77.9,0.57859,0.00029,21.00863]
[1780047169113,25.0,73754.26,77.9,0.57879,0.00029,21.00661]
[1780047171749,25.0,73754.22,77.9,0.57878,0.00029,21.00667]
[1780047171992,25.0,73754.22,77.9,0.57878,0.00029,21.00667]
[1780047172036,25.0,73754.22,77.9,0.57878,0.00029,21.00667]
[1780047172157,24.99,73753.77,77.9,0.57866,0.00029,21.00782]
[1780047172428,24.99,73753.77,77.9,0.57866,0.00029,21.00782]
[1780047173016,24.99,73751.94,77.9,0.57813,0.00029,21.01296]
[1780047173142,24.99,73741.68,77.9,0.57514,0.00029,21.0411]
[1780047174501,24.99,73741.68,77.9,0.57514,0.00029,21.0411]
[1780047175792,24.99,73741.69,77.9,0.57514,0.00029,21.04106]
[1780047180770,24.99,73739.27,77.9,0.57444,0.00029,21.04749]
[1780047181198,24.99,73743.12,77.9,0.57556,0.00029,21.03723]
[1780047183753,24.99,73745.57,77.9,0.57627,0.00029,21.03056]
[1780047183806,24.99,73745.86,77.9,0.57636,0.00029,21.02975]
[1780047185075,24.99,73745.73,77.9,0.57632,0.00029,21.03011]
[1780047185884,24.99,73745.73,77.9,0.57632,0.00029,21.03011]
[1780047187240,24.99,73750.77,77.9,0.57779,0.00029,21.0162]
[1780047192999,24.99,73751.78,77.9,0.57809,0.00029,21.01335]
[1780047193497,24.99,73751.96,77.9,0.57814,0.00029,21.01284]
[1780047197502,24.99,73754.72,77.9,0.57895,0.00029,21.00501]
[1780047197711,24.99,73754.72,77.9,0.57895,0.00029,21.00501]
[1780047198005,24.99,73754.72,77.9,0.57895,0.00029,21.00501]
[1780047203353,24.99,73755.13,77.9,0.57908,0.00029,21.00376]
[1780047207807,24.99,73755.65,77.9,0.57924,0.00029,21.00223]
[1780047211409,24.98,73751.83,77.9,0.57814,0.00029,21.00905]
[1780047212506,24.98,73751.83,77.9,0.57814,0.00029,21.00905]
[1780047213032,24.98,73751.83,77.9,0.57814,0.00029,21.00905]
[1780047213068,24.98,73751.86,77.9,0.57815,0.00029,21.00895]
[1780047213423,24.98,73746.18,77.9,0.57649,0.00029,21.02469]
[1780047214374,24.98,73746.18,77.9,0.57649,0.00029,21.02469]
[1780047214430,24.98,73744.84,77.9,0.5761,0.00029,21.02834]
[1780047215080,24.98,73744.84,77.9,0.5761,0.00029,21.02834]
[1780047220472,24.98,73747.75,77.9,0.57695,0.00029,21.02038]
[1780047225507,24.98,73747.52,77.9,0.57688,0.00029,21.02102]
[1780047229261,24.98,73747.5,77.9,0.57688,0.00029,21.02108]
[1780047230033,24.98,73747.5,77.9,0.57688,0.00029,21.02108]
[1780047229535,24.98,73746.72,77.9,0.57665,0.00029,21.02323]
[1780047231549,24.98,73742.88,77.9,0.57553,0.00029,21.03366]
[1780047236584,24.98,73743.41,77.9,0.57569,0.00029,21.03216]
[1780047241619,24.98,73741.47,77.9,0.57513,0.00029,21.03733]
[1780047248668,24.97,73740.63,77.9,0.5749,0.00029,21.03948]
[1780047253706,24.97,73735.44,77.9,0.57339,0.00029,21.05316]
[1780047260756,24.97,73734.74,77.9,0.5732,0.00029,21.05484]
[1780047265792,24.96,73733.8,77.9,0.57293,0.00029,21.0572]
[1780047269820,24.96,73737.74,77.9,0.57409,0.00029,21.04679]
[1780047275861,24.96,73738.39,77.9,0.5743,0.00029,21.04108]
[1780047280897,24.95,73739.24,77.9,0.57456,0.00029,21.03875]
[1780047285513,24.95,73739.48,77.9,0.57463,0.00029,21.03806]
[1780047285932,24.95,73746.06,77.9,0.57655,0.00029,21.02026]
[1780047287358,24.95,73749.73,77.9,0.57763,0.00029,21.01011]
[1780047287946,24.95,73748.88,77.9,0.57738,0.00029,21.01247]
[1780047291136,24.95,73747.66,77.9,0.57702,0.00029,21.01585]
[1780047291974,24.95,73750.58,77.9,0.57788,0.00029,21.00773]
[1780047297009,24.95,73750.96,77.9,0.57799,0.00029,21.00663]
[1780047300603,24.95,73750.07,77.9,0.57773,0.00029,21.0091]
[1780047301037,24.95,73750.0,77.9,0.57771,0.00029,21.00929]
[1780047302655,24.95,73749.23,77.9,0.57749,0.00029,21.01144]
[1780047305088,24.95,73748.47,77.9,0.57726,0.00029,21.01354]
[1780047310100,24.95,73745.12,77.9,0.57629,0.00029,21.02275]
[1780047316142,24.95,73745.3,77.9,0.57634,0.00029,21.02222]
[1780047319047,24.95,73745.4,77.9,0.57637,0.00029,21.02193]
[1780047321174,24.95,73741.75,77.9,0.57531,0.00029,21.03184]
[1780047325367,24.95,73740.07,77.9,0.57482,0.00029,21.03631]
[1780047326147,24.95,73740.07,77.9,0.57482,0.00029,21.03631]
[1780047326212,24.94,73730.66,77.9,0.57207,0.00029,21.061]
[1780047329160,24.94,73729.89,77.9,0.57184,0.00029,21.06296]
[1780047335093,24.94,73728.58,77.9,0.57147,0.00029,21.06237]
[1780047340310,24.94,73723.63,77.9,0.57003,0.00029,21.07476]
[1780047342829,24.94,73723.96,77.9,0.57013,0.00029,21.07392]
[1780047348366,24.93,73722.21,77.9,0.56963,0.00029,21.07816]
[1780047354408,24.93,73718.75,77.9,0.56862,0.00029,21.08656]
[1780047359443,24.92,73722.35,77.9,0.56969,0.00029,21.07761]
[1780047361033,24.92,73722.35,77.9,0.56969,0.00029,21.07761]
[1780047362763,24.92,73725.61,77.9,0.57065,0.00029,21.06943]
[1780047362769,24.92,73725.61,77.9,0.57065,0.00029,21.06943]
[1780047364220,24.92,73727.74,77.9,0.57128,0.00029,21.06402]
[1780047363471,24.92,73736.96,77.9,0.57398,0.00029,21.04007]
[1780047364958,24.92,73736.96,77.9,0.57398,0.00029,21.04007]
[1780047364992,24.92,73740.84,77.9,0.57512,0.00029,21.02969]
[1780047365388,24.92,73740.84,77.9,0.57512,0.00029,21.02969]
[1780047366093,24.92,73740.84,77.9,0.57512,0.00029,21.02969]
[1780047366101,24.92,73741.88,77.9,0.57543,0.00029,21.02688]
[1780047368034,24.92,73743.07,77.9,0.57578,0.00029,21.02365]
[1780047373556,24.92,73745.72,77.9,0.57655,0.00029,21.01642]
[1780047374033,24.92,73745.72,77.9,0.57655,0.00029,21.01642]
[1780047374134,24.92,73745.69,77.9,0.57654,0.00029,21.0165]
[1780047377347,24.92,73744.39,77.9,0.57616,0.00029,21.02006]
[1780047382606,24.92,73743.93,77.9,0.57603,0.00029,21.02129]
[1780047387641,24.92,73741.55,77.9,0.57534,0.00029,21.02771]
[1780047388996,24.92,73741.55,77.9,0.57534,0.00029,21.02771]
[1780047389061,24.92,73741.95,77.9,0.57546,0.00029,21.02661]
[1780047394690,24.92,73744.06,77.9,0.57608,0.00029,21.017]
[1780047399725,24.92,73747.02,77.9,0.57695,0.00029,21.0089]
[1780047404760,24.92,73746.58,77.9,0.57682,0.00029,21.01013]
[1780047406411,24.92,73746.69,77.9,0.57685,0.00029,21.00983]
[1780047409495,24.92,73747.13,77.9,0.57698,0.00029,21.00862]
[1780047412258,24.92,73744.99,77.9,0.57635,0.00029,21.01452]
[1780047412782,24.92,73744.92,77.9,0.57633,0.00029,21.01472]
[1780047412816,24.92,73747.03,77.9,0.57695,0.00029,21.00892]
[1780047413785,24.92,73747.03,77.9,0.57695,0.00029,21.00892]
[1780047413825,24.92,73750.81,77.9,0.57805,0.00029,20.9984]
[1780047418860,24.92,73749.76,77.9,0.57775,0.00029,21.00132]
[1780047423895,24.92,73750.0,77.9,0.57782,0.00029,21.00064]
[1780047427108,24.92,73752.09,77.9,0.57843,0.00029,20.99477]
[1780047428025,24.92,73751.63,77.9,0.5783,0.00029,20.99605]
[1780047429888,24.92,73750.99,77.9,0.57811,0.00029,20.99784]
[1780047433014,24.92,73751.28,77.9,0.57819,0.00029,20.99705]
[1780047435674,24.92,73751.65,77.9,0.5783,0.00029,20.99605]
[1780047438274,24.92,73751.75,77.9,0.57832,0.00029,20.99582]
[1780047439553,24.93,73751.81,77.9,0.57834,0.00029,20.99567]
[1780047444500,24.93,73751.93,77.9,0.57836,0.00029,20.99544]
[1780047446090,24.93,73751.93,77.9,0.57836,0.00029,20.99544]
[1780047457130,24.94,73751.62,77.9,0.57826,0.00029,20.99263]
[1780047462165,24.94,73751.82,77.9,0.57831,0.00029,20.99217]
[1780047467200,24.94,73751.81,77.9,0.5783,0.00029,20.9923]
[1780047471785,24.95,73752.65,77.9,0.57854,0.00029,20.99]
[1780047471943,24.95,73752.65,77.9,0.57854,0.00029,20.99]
[1780047472045,24.95,73752.65,77.9,0.57854,0.00029,20.99]
[1780047472270,24.95,73752.65,77.9,0.57854,0.00029,20.99]
[1780047472284,24.95,73748.76,77.9,0.5774,0.00029,21.00092]
[1780047473024,24.95,73748.76,77.9,0.5774,0.00029,21.00092]
[1780047473243,24.95,73743.44,77.9,0.57584,0.00029,21.01554]
[1780047474250,24.95,73747.63,77.9,0.57707,0.00029,21.00406]
[1780047474403,24.95,73747.63,77.9,0.57707,0.00029,21.00406]
[1780047478925,24.95,73746.94,77.9,0.57686,0.00029,21.00597]
[1780047479232,24.95,73746.94,77.9,0.57686,0.00029,21.00597]
[1780047479286,24.95,73745.53,77.9,0.57645,0.00029,21.00985]
[1780047480509,24.95,73744.04,77.9,0.57602,0.00029,21.01392]
[1780047481033,24.95,73744.04,77.9,0.57602,0.00029,21.01392]
[1780047481503,24.95,73743.68,77.9,0.57591,0.00029,21.0149]
[1780047483045,24.95,73743.01,77.9,0.57571,0.00029,21.01671]
[1780047488349,24.95,73743.2,77.9,0.57577,0.00029,21.01617]
[1780047492695,24.95,73743.71,77.9,0.57592,0.00029,21.01478]
[1780047496431,24.94,73743.34,77.9,0.57582,0.00029,21.01576]
[1780047500238,24.94,73743.5,77.9,0.57587,0.00029,21.0153]
[1780047500949,24.94,73743.51,77.9,0.57587,0.00029,21.01526]
[1780047501731,24.94,73743.46,77.9,0.57586,0.00029,21.01539]
[1780047502966,24.94,73743.3,77.9,0.57581,0.00029,21.01583]
[1780047506227,24.94,73744.25,77.9,0.57609,0.00029,21.01322]
[1780047507337,24.94,73744.97,77.9,0.5763,0.00029,21.01125]
[1780047508269,24.94,73744.69,77.9,0.57622,0.00029,21.01201]
[1780047514531,24.94,73744.83,77.9,0.57627,0.00029,21.0077]
[1780047515850,24.94,73744.83,77.9,0.57627,0.00029,21.0077]
[1780047516393,24.94,73744.83,77.9,0.57627,0.00029,21.0077]
[1780047518331,24.94,73744.6,77.9,0.57621,0.00029,21.00832]
[1780047519818,24.94,73743.93,77.9,0.57601,0.00029,21.01015]
[1780047523078,24.94,73741.89,77.9,0.57542,0.00029,21.01567]
[1780047525619,24.94,73744.63,77.9,0.57622,0.00029,21.00822]
[1780047531650,24.94,73745.17,77.9,0.57638,0.00029,21.00674]
[1780047539893,24.94,73745.17,77.9,0.57638,0.00029,21.00674]
[1780047539995,24.94,73745.26,77.9,0.5764,0.00029,21.0065]
[1780047542159,24.94,73745.61,77.9,0.57651,0.00029,21.00554]
[1780047548160,24.94,73745.56,77.9,0.57648,0.00029,21.0058]
[1780047548259,24.95,73745.55,77.9,0.57647,0.00029,21.00589]
[1780047549642,24.95,73745.7,77.9,0.57651,0.00029,21.00548]
[1780047553223,24.95,73745.17,77.9,0.57636,0.00029,21.00694]
[1780047553322,24.95,73745.58,77.9,0.57648,0.00029,21.00581]
[1780047555876,24.95,73746.45,77.9,0.57673,0.00029,21.00343]
[1780047556710,24.95,73746.45,77.9,0.57673,0.00029,21.00343]
[1780047558810,24.95,73746.11,77.9,0.57663,0.00029,21.0044]
[1780047558840,24.95,73746.61,77.9,0.57678,0.00029,21.00302]
[1780047563884,24.95,73746.14,77.9,0.57664,0.00029,21.00432]
[1780047568919,24.95,73745.58,77.9,0.57647,0.00029,21.00586]
[1780047573954,24.95,73745.12,77.9,0.57635,0.00029,21.00321]
[1780047579996,24.95,73744.66,77.9,0.57622,0.00029,21.00447]
[1780047585033,24.95,73744.46,77.9,0.57616,0.00029,21.00502]
[1780047591073,24.95,73746.24,77.9,0.57668,0.00029,21.00015]
[1780047593068,24.95,73746.33,77.9,0.5767,0.00029,20.9999]
[1780047594254,24.95,73746.67,77.9,0.5768,0.00029,20.99897]
[1780047594355,24.95,73747.17,77.9,0.57695,0.00029,20.99759]
[1780047596285,24.95,73749.3,77.9,0.57757,0.00029,20.99169]
[1780047597208,24.95,73753.95,77.9,0.57893,0.00029,20.97864]
[1780047598024,24.95,73753.95,77.9,0.57893,0.00029,20.97864]
[1780047598123,24.95,73756.45,77.9,0.57966,0.00029,20.97151]
[1780047598609,24.95,73756.45,77.9,0.57966,0.00029,20.97151]
[1780047598621,24.95,73756.45,77.9,0.57966,0.00029,20.97151]
[1780047598728,24.95,73756.45,77.9,0.57966,0.00029,20.97151]
[1780047599025,24.95,73756.45,77.9,0.57966,0.00029,20.97151]
[1780047599129,24.95,73757.34,77.9,0.57992,0.00029,20.96898]
[1780047600027,24.95,73757.34,77.9,0.57992,0.00029,20.96898]
[1780047600136,24.95,73759.22,77.9,0.58047,0.00029,20.96356]
[1780047600525,24.95,73759.22,77.9,0.58047,0.00029,20.96356]
[1780047601143,24.95,73755.88,77.9,0.57949,0.00029,20.97323]
[1780047603015,24.95,73755.16,77.9,0.57927,0.00029,20.97532]
[1780047603891,24.96,73755.08,77.9,0.57925,0.00029,20.97558]
[1780047603979,24.96,73755.08,77.9,0.57925,0.00029,20.97558]
[1780047604038,24.96,73755.08,77.9,0.57925,0.00029,20.97558]
[1780047604164,24.96,73754.77,77.9,0.57915,0.00029,20.97646]
[1780047604677,24.96,73754.77,77.9,0.57915,0.00029,20.97646]
[1780047605143,24.96,73754.77,77.9,0.57915,0.00029,20.97646]
[1780047605171,24.96,73753.72,77.9,0.57885,0.00029,20.97947]
[1780047610206,24.96,73754.66,77.9,0.5791,0.00029,20.97698]
[1780047611033,24.96,73754.66,77.9,0.5791,0.00029,20.97698]
[1780047617255,24.97,73754.71,77.9,0.5791,0.00029,20.97708]
[1780047619722,24.97,73754.66,77.9,0.57907,0.00029,20.9773]
[1780047619743,24.97,73754.66,77.9,0.57907,0.00029,20.9773]
[1780047620050,24.97,73754.66,77.9,0.57907,0.00029,20.9773]
[1780047623633,24.97,73755.81,77.9,0.5794,0.00029,20.97408]
[1780047629339,24.97,73755.84,77.9,0.57944,0.00029,20.97373]
[1780047634381,24.96,73756.06,77.9,0.57954,0.00029,20.96896]
[1780047637507,24.96,73755.93,77.9,0.57951,0.00029,20.96924]
[1780047638470,24.95,73755.92,77.9,0.57951,0.00029,20.96922]
[1780047649502,24.94,73755.83,77.9,0.57953,0.00029,20.96898]
[1780047650083,24.94,73755.83,77.9,0.57953,0.00029,20.96898]
[1780047650586,24.94,73755.66,77.9,0.57948,0.00029,20.96942]
[1780047656551,24.93,73755.61,77.9,0.57949,0.00029,20.9693]
[1780047659598,24.93,73755.51,77.9,0.57947,0.00029,20.96954]
[1780047660098,24.93,73755.51,77.9,0.57947,0.00029,20.96954]
[1780047660601,24.92,73755.51,77.9,0.57948,0.00029,20.96944]
[1780047666621,24.92,73755.08,77.9,0.57936,0.00029,20.97059]
[1780047671656,24.92,73754.66,77.9,0.57924,0.00029,20.97173]
[1780047675597,24.92,73754.63,77.9,0.57923,0.00029,20.9718]
[1780047675601,24.92,73754.63,77.9,0.57923,0.00029,20.9718]
[1780047676115,24.92,73754.63,77.9,0.57923,0.00029,20.9718]
[1780047676217,24.92,73753.49,77.9,0.5789,0.00029,20.97504]
[1780047679964,24.92,73751.68,77.9,0.57837,0.00029,20.98018]
[1780047680983,24.92,73751.59,77.9,0.57834,0.00029,20.98044]
[1780047685619,24.92,73749.74,77.9,0.5778,0.00029,20.98569]
[1780047685661,24.92,73749.74,77.9,0.5778,0.00029,20.9857]
[1780047690562,24.92,73750.22,77.9,0.57795,0.00029,20.98422]
[1780047693636,24.91,73751.06,77.9,0.57822,0.00029,20.97785]
[1780047695265,24.91,73752.39,77.9,0.57861,0.00029,20.97409]
[1780047695912,24.91,73752.39,77.9,0.5786,0.00029,20.97417]
[1780047696350,24.91,73752.39,77.9,0.5786,0.00029,20.97417]
[1780047696931,24.91,73753.15,77.9,0.57882,0.00029,20.972]
[1780047703892,24.91,73752.97,77.9,0.57878,0.00029,20.97243]
[1780047707231,24.91,73754.12,77.9,0.57912,0.00029,20.96914]
[1780047707664,24.91,73754.12,77.9,0.57912,0.00029,20.96911]
[1780047708163,24.91,73754.12,77.9,0.57912,0.00029,20.96911]
[1780047708671,24.91,73754.12,77.9,0.57912,0.00029,20.96911]
[1780047709165,24.91,73754.12,77.9,0.57912,0.00029,20.96911]
[1780047709665,24.91,73754.19,77.9,0.57915,0.00029,20.9688]
[1780047710166,24.91,73754.19,77.9,0.57915,0.00029,20.9688]
[1780047710669,24.9,73754.75,77.9,0.57932,0.00029,20.96715]
[1780047716978,24.9,73755.51,77.9,0.57956,0.00029,20.96475]
[1780047722150,24.89,73754.22,77.9,0.57922,0.00029,20.96811]
[1780047724039,24.89,73747.33,77.9,0.57719,0.00029,20.98757]
[1780047729074,24.9,73745.15,77.9,0.57653,0.00029,20.99386]
[1780047733621,24.9,73744.58,77.9,0.57634,0.00029,20.99562]
[1780047739144,24.91,73744.78,77.9,0.57637,0.00029,20.99536]
[1780047744574,24.92,73744.81,77.9,0.57636,0.00029,20.99547]
[1780047746649,24.92,73744.82,77.9,0.57635,0.00029,20.99554]
[1780047746908,24.92,73744.82,77.9,0.57635,0.00029,20.99554]
[1780047747201,24.93,73742.11,77.9,0.57555,0.00029,21.00302]
[1780047748032,24.93,73742.11,77.9,0.57555,0.00029,21.00302]
[1780047748704,24.93,73739.55,77.9,0.5748,0.00029,21.00997]
[1780047749412,24.93,73739.55,77.9,0.5748,0.00029,21.00997]
[1780047755480,24.94,73736.59,77.9,0.57392,0.00029,21.01418]
[1780047762305,24.95,73737.11,77.9,0.57404,0.00029,21.01311]
[1780047767341,24.96,73734.86,77.9,0.57336,0.00029,21.0192]
[1780047770277,24.96,73734.84,77.9,0.57335,0.00029,21.01931]
[1780047774209,24.96,73735.4,77.9,0.5735,0.00029,21.01795]
[1780047776232,24.96,73735.4,77.9,0.5735,0.00029,21.01798]
[1780047781439,24.97,73733.44,77.9,0.57291,0.00029,21.0233]
[1780047784417,24.97,73733.51,77.9,0.57292,0.00029,21.02316]
[1780047787255,24.98,73734.55,77.9,0.57322,0.00029,21.02052]
[1780047792516,24.98,73735.86,77.9,0.57359,0.00029,21.01725]
[1780047795375,24.98,73735.86,77.9,0.57359,0.00029,21.01725]
[1780047795624,24.98,73735.86,77.9,0.57359,0.00029,21.01725]
[1780047797255,24.99,73738.13,77.9,0.57424,0.00029,21.01136]
[1780047801194,24.99,73738.85,77.9,0.57444,0.00029,21.00957]
[1780047810649,25.0,73738.95,77.9,0.57444,0.00029,21.00962]
[1780047815684,25.01,73737.59,77.9,0.57404,0.00029,21.00947]
[1780047820719,25.01,73738.03,77.9,0.57415,0.00029,21.00844]
[1780047825754,25.02,73738.11,77.9,0.57416,0.00029,21.00837]
[1780047832804,25.03,73738.59,77.9,0.57428,0.00029,21.00729]
[1780047837839,25.03,73738.8,77.9,0.57433,0.00029,21.00688]
[1780047842874,25.04,73739.64,77.9,0.57456,0.00029,21.00479]
[1780047846449,25.04,73738.19,77.9,0.57413,0.00029,21.00869]
[1780047851052,25.05,73739.13,77.9,0.57439,0.00029,21.00638]
[1780047857090,25.06,73739.12,77.9,0.57436,0.00029,21.00668]
[1780047861196,25.06,73738.88,77.9,0.57427,0.00029,21.00748]
[1780047861327,25.06,73738.88,77.9,0.57427,0.00029,21.00748]
[1780047865244,25.07,73738.57,77.9,0.57417,0.00029,21.00843]
[1780047868840,25.07,73738.84,77.9,0.57423,0.00029,21.00793]
[1780047873772,25.08,73738.92,77.9,0.57424,0.00029,21.00402]
[1780047873911,25.08,73738.92,77.9,0.57424,0.00029,21.00402]
[1780047879126,25.09,73738.7,77.9,0.57415,0.00029,21.00485]
[1780047881089,25.09,73738.66,77.9,0.57414,0.00029,21.00499]
[1780047886175,25.1,73738.69,77.9,0.57412,0.00029,21.00515]
[1780047888387,25.1,73738.72,77.9,0.57413,0.00029,21.00511]
[1780047889283,25.11,73739.0,77.9,0.5742,0.00029,21.00446]
[1780047900401,25.12,73738.35,77.9,0.57397,0.00029,21.0066]
[1780047901032,25.12,73738.35,77.9,0.57397,0.00029,21.0066]
[1780047903361,25.13,73732.94,77.9,0.57237,0.00029,21.02081]
[1780047909405,25.14,73733.27,77.9,0.57244,0.00029,21.02029]
[1780047914441,25.15,73732.64,77.9,0.57223,0.00029,21.02217]
[1780047920484,25.17,73732.54,77.9,0.57216,0.00029,21.02279]
[1780047925720,25.17,73732.4,77.9,0.57211,0.00029,21.02321]
[1780047936596,25.19,73730.15,77.9,0.57142,0.00029,21.02545]
[1780047939617,25.19,73726.14,77.9,0.57025,0.00029,21.03548]
[1780047942197,25.19,73725.13,77.9,0.56996,0.00029,21.03798]
[1780047945130,25.19,73719.43,77.9,0.5683,0.00029,21.05184]
[1780047950032,25.19,73717.85,77.9,0.56783,0.00029,21.05572]
[1780047950709,25.19,73717.85,77.9,0.56783,0.00029,21.05572]
[1780047956740,25.2,73725.99,77.9,0.57018,0.00029,21.03611]
[1780047958393,25.2,73727.53,77.9,0.57063,0.00029,21.03231]
[1780047963555,25.21,73727.34,77.9,0.57056,0.00029,21.03289]
[1780047968180,25.21,73730.35,77.9,0.57143,0.00029,21.02547]
[1780047968496,25.21,73730.35,77.9,0.57143,0.00029,21.02547]
[1780047968828,25.21,73730.26,77.9,0.5714,0.00029,21.02573]
[1780047973863,25.22,73731.2,77.9,0.57166,0.00029,21.0235]
[1780047978898,25.22,73730.79,77.9,0.57152,0.00029,21.02467]
[1780047979891,25.22,73730.79,77.9,0.57152,0.00029,21.02467]
[1780047979905,25.22,73730.9,77.9,0.57155,0.00029,21.02442]
[1780047984940,25.23,73727.67,77.9,0.5706,0.00029,21.03264]
[1780047989975,25.23,73726.26,77.9,0.57018,0.00029,21.03624]
[1780047994424,25.24,73727.06,77.9,0.57042,0.00029,21.03042]
[1780047996017,25.24,73730.82,77.9,0.5715,0.00029,21.02108]
[1780048001051,25.24,73731.56,77.9,0.57171,0.00029,21.01934]
[1780048002496,25.24,73731.56,77.9,0.57171,0.00029,21.01934]
[1780048003725,25.25,73731.06,77.9,0.57155,0.00029,21.02065]
[1780048007668,25.25,73731.45,77.9,0.57166,0.00029,21.01972]
[1780048013137,25.25,73731.81,77.9,0.57175,0.00029,21.01894]
[1780048018172,25.26,73731.84,77.9,0.57176,0.00029,21.0189]
[1780048023207,25.26,73728.64,77.9,0.57083,0.00029,21.02696]
[1780048029252,25.26,73726.89,77.9,0.57032,0.00029,21.03132]
[1780048034287,25.26,73726.69,77.9,0.57026,0.00029,21.03183]
[1780048040332,25.26,73726.7,77.9,0.57026,0.00029,21.03183]
[1780048045367,25.26,73726.61,77.9,0.57023,0.00029,21.03208]
[1780048050402,25.26,73727.91,77.9,0.5706,0.00029,21.02893]
[1780048055436,25.26,73727.85,77.9,0.57059,0.00029,21.02521]
[1780048060472,25.27,73727.57,77.9,0.5705,0.00029,21.02593]
[1780048067080,25.27,73728.42,77.9,0.57075,0.00029,21.02384]
[1780048072557,25.27,73733.44,77.9,0.57219,0.00029,21.01138]
[1780048076023,25.28,73733.61,77.9,0.57223,0.00029,21.01103]
[1780048076585,25.28,73733.54,77.9,0.57221,0.00029,21.01124]
[1780048077077,25.28,73733.54,77.9,0.57221,0.00029,21.01124]
[1780048077592,25.28,73733.5,77.9,0.57219,0.00029,21.01136]
[1780048081621,25.28,73728.57,77.9,0.57076,0.00029,21.02381]
[1780048082515,25.28,73728.57,77.9,0.57076,0.00029,21.02381]
[1780048085805,25.28,73726.2,77.9,0.57006,0.00029,21.02975]
[1780048085925,25.28,73726.2,77.9,0.57006,0.00029,21.02975]
[1780048089855,25.29,73726.21,77.9,0.57005,0.00029,21.0298]
[1780048094751,25.29,73710.82,77.9,0.56557,0.00029,21.0664]
[1780048095721,25.29,73706.55,77.9,0.56433,0.00029,21.07607]
[1780048096583,25.29,73706.55,77.9,0.56433,0.00029,21.07607]
[1780048101763,25.3,73706.46,77.9,0.56429,0.00029,21.07638]
[1780048106798,25.31,73706.11,77.9,0.56418,0.00029,21.07726]
[1780048107755,25.31,73706.11,77.9,0.56418,0.00029,21.07726]
[1780048107919,25.31,73706.11,77.9,0.56418,0.00029,21.07726]
[1780048108816,25.31,73706.12,77.9,0.56418,0.00029,21.07725]
[1780048111695,25.31,73702.85,77.9,0.56322,0.00029,21.08453]
[1780048111901,25.31,73702.85,77.9,0.56322,0.00029,21.08453]
[1780048111944,25.31,73702.85,77.9,0.56322,0.00029,21.08453]
[1780048112320,25.31,73702.69,77.9,0.56318,0.00029,21.08101]
[1780048112840,25.31,73695.78,77.9,0.56117,0.00029,21.09588]
[1780048113538,25.31,73695.78,77.9,0.56117,0.00029,21.09588]
[1780048116110,25.31,73690.98,77.9,0.55977,0.00029,21.10592]
[1780048120325,25.32,73690.74,77.9,0.55969,0.00029,21.10648]
[1780048129960,25.33,73690.84,77.9,0.5597,0.00029,21.10642]
[1780048132288,25.33,73689.47,77.9,0.5593,0.00029,21.10925]
[1780048135344,25.33,73689.69,77.9,0.55936,0.00029,21.10885]
[1780048139302,25.33,73689.86,77.9,0.5594,0.00029,21.10857]
[1780048150100,25.34,73689.98,77.9,0.55941,0.00029,21.10849]
[1780048155135,25.35,73689.0,77.9,0.55912,0.00029,21.11055]
[1780048158788,25.35,73687.54,77.9,0.55869,0.00029,21.11353]
[1780048158821,25.35,73687.54,77.9,0.55869,0.00029,21.11353]
[1780048158865,25.35,73687.54,77.9,0.55869,0.00029,21.11353]
[1780048158923,25.35,73687.35,77.9,0.55863,0.00029,21.11394]
[1780048159231,25.35,73687.35,77.9,0.55863,0.00029,21.11394]
[1780048159342,25.35,73681.29,77.9,0.55687,0.00029,21.12591]
[1780048160170,25.35,73677.09,77.9,0.55565,0.00029,21.13396]
[1780048165205,25.36,73676.95,77.9,0.55559,0.00029,21.1343]
[1780048170980,25.36,73676.09,77.9,0.55535,0.00029,21.13591]
[1780048170988,25.36,73676.09,77.9,0.55535,0.00029,21.13591]
[1780048171853,25.36,73675.4,77.9,0.55514,0.00029,21.13721]
[1780048171873,25.36,73675.4,77.9,0.55514,0.00029,21.13721]
[1780048171883,25.36,73675.4,77.9,0.55514,0.00029,21.13721]
[1780048171938,25.36,73675.4,77.9,0.55514,0.00029,21.13721]
[1780048171957,25.36,73674.87,77.9,0.555,0.00029,21.13432]
[1780048172166,25.36,73674.87,77.9,0.555,0.00029,21.13432]
[1780048172368,25.36,73674.87,77.9,0.555,0.00029,21.13432]
[1780048172501,25.36,73674.87,77.9,0.555,0.00029,21.13432]
[1780048172602,25.36,73665.16,77.9,0.55217,0.00029,21.15193]
[1780048173293,25.36,73665.16,77.9,0.55217,0.00029,21.15193]
[1780048173391,25.36,73665.16,77.9,0.55217,0.00029,21.15193]
[1780048173711,25.36,73665.16,77.9,0.55217,0.00029,21.15193]
[1780048174808,25.36,73662.41,77.9,0.55136,0.00029,21.15674]
[1780048174866,25.36,73666.68,77.9,0.55261,0.00029,21.14927]
[1780048175627,25.36,73666.68,77.9,0.55261,0.00029,21.14927]
[1780048176421,25.36,73667.28,77.9,0.55278,0.00029,21.14821]
[1780048177865,25.36,73667.56,77.9,0.55286,0.00029,21.14772]
[1780048177967,25.36,73667.58,77.9,0.55286,0.00029,21.14771]
[1780048183333,25.36,73667.73,77.9,0.5529,0.00029,21.14747]
[1780048188508,25.36,73667.49,77.9,0.55283,0.00029,21.14791]
[1780048193832,25.37,73668.01,77.9,0.55298,0.00029,21.14699]
[1780048193920,25.37,73668.12,77.9,0.55301,0.00029,21.1468]
[1780048194361,25.37,73668.12,77.9,0.55301,0.00029,21.1468]
[1780048196739,25.37,73666.67,77.9,0.55259,0.00029,21.14938]
[1780048197103,25.37,73666.67,77.9,0.55259,0.00029,21.14938]
[1780048197431,25.36,73661.46,77.9,0.55107,0.00029,21.15845]
[1780048199634,25.37,73658.13,77.9,0.5501,0.00029,21.16411]
[1780048200689,25.37,73657.66,77.9,0.54996,0.00029,21.16491]
[1780048200965,25.37,73657.66,77.9,0.54996,0.00029,21.16491]
[1780048204065,25.37,73653.0,77.9,0.5486,0.00029,21.1726]
[1780048210076,25.37,73653.09,77.9,0.54862,0.00029,21.17247]
[1780048219587,25.37,73654.77,77.9,0.54911,0.00029,21.16979]
[1780048226636,25.38,73653.39,77.9,0.5487,0.00029,21.17207]
[1780048231671,25.38,73653.5,77.9,0.54873,0.00029,21.16804]
[1780048236706,25.38,73653.98,77.9,0.54887,0.00029,21.16728]
[1780048241741,25.38,73654.58,77.9,0.54904,0.00029,21.16631]
[1780048246777,25.38,73654.8,77.9,0.54912,0.00029,21.16591]
[1780048251812,25.38,73654.54,77.9,0.54904,0.00029,21.16633]
[1780048256846,25.38,73655.21,77.9,0.54923,0.00029,21.16526]
[1780048261882,25.38,73655.11,77.9,0.5492,0.00029,21.16545]
[1780048266917,25.38,73654.85,77.9,0.54912,0.00029,21.16587]
[1780048271952,25.38,73654.01,77.9,0.54888,0.00029,21.16723]
[1780048273314,25.38,73653.6,77.9,0.54876,0.00029,21.1679]
[1780048277927,25.38,73651.67,77.9,0.54819,0.00029,21.17103]
[1780048283030,25.39,73651.47,77.9,0.54813,0.00029,21.17137]
[1780048288065,25.39,73652.37,77.9,0.54839,0.00029,21.16995]
[1780048290961,25.39,73652.28,77.9,0.54836,0.00029,21.17011]
[1780048291128,25.39,73652.28,77.9,0.54836,0.00029,21.17011]
[1780048301156,25.4,73651.94,77.9,0.54826,0.00029,21.16687]
[1780048306191,25.4,73654.94,77.9,0.54913,0.00029,21.16203]
[1780048311226,25.4,73655.34,77.9,0.54924,0.00029,21.16141]
[1780048316261,25.4,73655.6,77.9,0.54931,0.00029,21.16101]
[1780048321652,25.41,73655.03,77.9,0.54914,0.00029,21.16196]
[1780048324033,25.41,73654.23,77.9,0.54891,0.00029,21.16328]
[1780048329352,25.41,73652.81,77.9,0.54849,0.00029,21.16559]
[1780048334388,25.41,73652.43,77.9,0.54838,0.00029,21.16622]
[1780048336692,25.41,73652.42,77.9,0.54838,0.00029,21.16624]
[1780048340520,25.41,73653.96,77.9,0.54882,0.00029,21.16376]
[1780048348486,25.41,73654.6,77.9,0.54901,0.00029,21.16274]
[1780048353521,25.41,73654.34,77.9,0.54894,0.00029,21.15931]
[1780048358556,25.42,73654.42,77.9,0.54896,0.00029,21.15919]
[1780048363591,25.42,73654.3,77.9,0.54892,0.00029,21.1594]
[1780048368626,25.42,73655.69,77.9,0.54932,0.00029,21.15715]
[1780048373661,25.42,73656.19,77.9,0.54947,0.00029,21.15633]
[1780048378697,25.42,73656.26,77.9,0.54949,0.00029,21.15622]
[1780048383732,25.42,73656.43,77.9,0.54954,0.00029,21.15591]
[1780048388767,25.41,73656.1,77.9,0.54945,0.00029,21.15641]
[1780048393802,25.42,73656.2,77.9,0.54948,0.00029,21.15627]
[1780048397206,25.42,73656.22,77.9,0.54948,0.00029,21.15624]
[1780048397273,25.42,73656.22,77.9,0.54948,0.00029,21.15624]
[1780048397460,25.42,73656.28,77.9,0.5495,0.00029,21.15615]
[1780048397830,25.42,73648.29,77.9,0.54717,0.00029,21.16898]
[1780048398837,25.42,73643.15,77.9,0.54567,0.00029,21.17684]
[1780048399979,25.42,73643.15,77.9,0.54567,0.00029,21.17684]
[1780048405885,25.42,73645.16,77.9,0.54626,0.00029,21.17379]
[1780048412935,25.42,73645.25,77.9,0.54629,0.00029,21.16978]
[1780048417969,25.42,73644.93,77.9,0.5462,0.00029,21.17026]
[1780048421368,25.42,73645.3,77.9,0.54631,0.00029,21.1697]
[1780048421726,25.42,73645.3,77.9,0.54631,0.00029,21.1697]
[1780048421998,25.41,73640.7,77.9,0.54496,0.00029,21.1766]
[1780048425620,25.42,73637.47,77.9,0.54402,0.00029,21.18132]
[1780048431069,25.43,73638.38,77.9,0.54427,0.00029,21.18008]
[1780048438119,25.43,73637.96,77.9,0.54414,0.00029,21.18076]
[1780048441476,25.44,73637.86,77.9,0.5441,0.00029,21.18094]
[1780048447182,25.45,73642.59,77.9,0.54547,0.00029,21.17408]
[1780048452217,25.45,73644.09,77.9,0.5459,0.00029,21.17189]
[1780048458259,25.46,73643.96,77.9,0.54584,0.00029,21.17219]
[1780048463294,25.47,73643.69,77.9,0.54575,0.00029,21.17266]
[1780048463708,25.47,73643.69,77.9,0.54575,0.00029,21.17266]
[1780048468469,25.48,73644.05,77.9,0.54585,0.00029,21.17219]
[1780048472034,25.48,73643.59,77.9,0.54571,0.00029,21.17291]
[1780048472055,25.48,73643.59,77.9,0.54571,0.00029,21.17291]
[1780048476764,25.49,73648.68,77.9,0.54719,0.00029,21.1613]
[1780048482432,25.49,73646.17,77.9,0.54646,0.00029,21.16519]
[1780048484499,25.49,73646.74,77.9,0.54662,0.00029,21.16432]
[1780048486460,25.49,73652.25,77.9,0.54822,0.00029,21.15571]
[1780048495161,25.49,73653.0,77.9,0.54844,0.00029,21.15451]
[1780048500387,25.49,73650.79,77.9,0.54779,0.00029,21.15805]
[1780048504586,25.49,73645.41,77.9,0.54623,0.00029,21.1664]
[1780048509250,25.49,73645.49,77.9,0.54625,0.00029,21.16629]
[1780048514669,25.5,73645.43,77.9,0.54623,0.00029,21.16639]
[1780048518619,25.5,73644.79,77.9,0.54604,0.00029,21.16737]
[1780048521079,25.5,73645.22,77.9,0.54617,0.00029,21.16672]
[1780048527749,25.5,73646.06,77.9,0.54641,0.00029,21.16545]
[1780048534798,25.5,73645.22,77.9,0.54617,0.00029,21.16287]
[1780048539835,25.5,73645.25,77.9,0.54618,0.00029,21.16283]
[1780048546882,25.5,73645.2,77.9,0.54616,0.00029,21.16292]
[1780048555946,25.5,73645.1,77.9,0.54613,0.00029,21.16308]
[1780048557960,25.5,73641.16,77.9,0.54498,0.00029,21.16896]
[1780048559431,25.5,73641.16,77.9,0.54498,0.00029,21.16896]
[1780048563383,25.51,73639.01,77.9,0.54435,0.00029,21.17213]
[1780048564956,25.51,73637.08,77.9,0.54379,0.00029,21.17491]
[1780048569807,25.51,73636.32,77.9,0.54356,0.00029,21.17603]
[1780048576090,25.52,73635.45,77.9,0.5433,0.00029,21.1773]
[1780048576896,25.52,73635.45,77.9,0.5433,0.00029,21.1773]
[1780048584145,25.53,73635.43,77.9,0.54328,0.00029,21.17739]
[1780048590187,25.53,73634.69,77.9,0.54306,0.00029,21.17846]
[1780048595222,25.54,73634.75,77.9,0.54308,0.00029,21.17454]
[1780048602271,25.54,73634.36,77.9,0.54296,0.00029,21.1751]
[1780048611336,25.54,73634.46,77.9,0.54298,0.00029,21.17499]
[1780048611884,25.54,73634.46,77.9,0.54298,0.00029,21.17499]
[1780048613126,25.54,73634.46,77.9,0.54298,0.00029,21.17499]
[1780048613889,25.54,73634.5,77.9,0.543,0.00029,21.17494]
[1780048614436,25.54,73634.5,77.9,0.543,0.00029,21.17494]
[1780048627449,25.55,73634.46,77.9,0.54298,0.00029,21.17503]
[1780048630615,25.55,73634.46,77.9,0.54298,0.00029,21.17503]
[1780048632549,25.55,73631.47,77.9,0.54211,0.00029,21.17914]
[1780048635484,25.55,73631.05,77.9,0.54198,0.00029,21.17972]
[1780048643019,25.55,73630.58,77.9,0.54184,0.00029,21.18036]
[1780048643503,25.55,73630.58,77.9,0.54184,0.00029,21.18036]
[1780048651618,25.55,73632.37,77.9,0.54237,0.00029,21.17409]
[1780048657814,25.55,73632.46,77.9,0.54239,0.00029,21.17398]
[1780048669450,25.56,73633.4,77.9,0.54266,0.00029,21.17271]
[1780048669499,25.56,73633.4,77.9,0.54266,0.00029,21.17271]
[1780048671185,25.56,73632.13,77.9,0.54229,0.00029,21.17447]
[1780048671654,25.56,73631.19,77.9,0.54201,0.00029,21.17575]
[1780048673349,25.56,73630.15,77.9,0.54171,0.00029,21.17715]
[1780048674498,25.56,73630.34,77.9,0.54177,0.00029,21.17689]
[1780048675299,25.56,73630.24,77.9,0.54174,0.00029,21.17703]
[1780048676269,25.56,73630.4,77.9,0.54178,0.00029,21.17682]
[1780048676424,25.56,73630.4,77.9,0.54178,0.00029,21.17682]
[1780048676640,25.56,73630.67,77.9,0.54186,0.00029,21.17646]
[1780048677164,25.56,73630.67,77.9,0.54186,0.00029,21.17646]
[1780048677223,25.56,73630.67,77.9,0.54186,0.00029,21.17646]
[1780048677435,25.56,73630.67,77.9,0.54186,0.00029,21.17646]
[1780048677464,25.56,73624.67,77.9,0.54012,0.00029,21.18432]
[1780048679385,25.56,73621.36,77.9,0.53915,0.00029,21.18849]
[1780048679393,25.56,73621.36,77.9,0.53915,0.00029,21.18849]
[1780048680292,25.56,73619.36,77.9,0.53857,0.00029,21.19095]
[1780048680312,25.56,73617.88,77.9,0.53814,0.00029,21.19274]
[1780048684920,25.56,73618.04,77.9,0.53819,0.00029,21.19254]
[1780048685011,25.56,73618.04,77.9,0.53819,0.00029,21.19254]
[1780048685113,25.56,73624.13,77.9,0.53996,0.00029,21.18501]
[1780048690891,25.57,73619.52,77.9,0.53861,0.00029,21.19077]
[1780048692727,25.57,73619.49,77.9,0.5386,0.00029,21.19081]
[1780048695225,25.57,73619.49,77.9,0.5386,0.00029,21.19081]
[1780048696146,25.57,73619.81,77.9,0.53869,0.00029,21.19043]
[1780048696726,25.57,73619.5,77.9,0.5386,0.00029,21.19082]
[1780048698908,25.57,73621.84,77.9,0.53928,0.00029,21.18795]
[1780048699169,25.57,73621.84,77.9,0.53928,0.00029,21.18795]
[1780048699170,25.57,73621.84,77.9,0.53928,0.00029,21.18795]
[1780048700332,25.57,73624.05,77.9,0.53992,0.00029,21.18518]
[1780048700434,25.57,73629.74,77.9,0.54158,0.00029,21.17778]
[1780048701216,25.57,73629.74,77.9,0.54158,0.00029,21.17778]
[1780048704142,25.57,73632.94,77.9,0.5425,0.00029,21.17348]
[1780048704399,25.57,73632.94,77.9,0.5425,0.00029,21.17348]
[1780048704990,25.58,73638.15,77.9,0.54401,0.00029,21.16621]
[1780048705996,25.58,73645.1,77.9,0.54603,0.00029,21.15604]
[1780048708446,25.58,73644.72,77.9,0.54592,0.00029,21.15662]
[1780048708654,25.58,73645.06,77.9,0.54601,0.00029,21.15613]
[1780048709031,25.58,73649.57,77.9,0.54732,0.00029,21.14923]
[1780048710278,25.58,73649.57,77.9,0.54732,0.00029,21.14923]
[1780048716080,25.58,73649.04,77.9,0.54717,0.00029,21.14621]
[1780048720098,25.59,73647.99,77.9,0.54686,0.00029,21.14784]
[1780048720144,25.59,73647.99,77.9,0.54686,0.00029,21.14784]
[1780048726150,25.59,73644.3,77.9,0.54579,0.00029,21.15346]
[1780048731185,25.59,73644.11,77.9,0.54573,0.00029,21.15375]
[1780048736220,25.59,73645.14,77.9,0.54603,0.00029,21.15222]
[1780048741255,25.59,73645.32,77.9,0.54608,0.00029,21.15196]
[1780048746290,25.59,73645.37,77.9,0.54609,0.00029,21.1519]
[1780048751325,25.59,73646.13,77.9,0.54631,0.00029,21.15076]
[1780048763417,25.6,73646.0,77.9,0.54627,0.00029,21.151]
[1780048768452,25.6,73645.88,77.9,0.54623,0.00029,21.15119]
[1780048773487,25.6,73646.31,77.9,0.54636,0.00029,21.14668]
[1780048778525,25.6,73645.97,77.9,0.54626,0.00029,21.14722]
[1780048783560,25.61,73645.6,77.9,0.54615,0.00029,21.14779]
[1780048788595,25.61,73645.17,77.9,0.54602,0.00029,21.14846]
[1780048793630,25.61,73645.77,77.9,0.54619,0.00029,21.14757]
[1780048794950,25.61,73645.81,77.9,0.5462,0.00029,21.14751]
[1780048795372,25.61,73645.81,77.9,0.5462,0.00029,21.14751]
[1780048796819,25.61,73646.06,77.9,0.54628,0.00029,21.14714]
[1780048802693,25.61,73644.23,77.9,0.54574,0.00029,21.14991]
[1780048806721,25.61,73640.28,77.9,0.54459,0.00029,21.15573]
[1780048810611,25.61,73641.72,77.9,0.54501,0.00029,21.15363]
[1780048810615,25.61,73641.72,79.5,0.54501,0.00029,21.15363]
[1780048810700,25.61,73641.72,79.5,0.54501,0.00029,21.15363]
[1780048810706,25.61,73641.72,79.5,0.54501,0.00029,21.15363]
[1780048815525,25.61,73641.72,79.5,0.54501,0.00029,21.15363]
[1780048820819,25.61,73642.36,79.5,0.5452,0.00029,21.15266]
[1780048827871,25.61,73641.18,79.5,0.54486,0.00029,21.15436]
[1780048833913,25.6,73640.95,79.5,0.54481,0.00029,21.1508]
[1780048841969,25.6,73640.85,79.5,0.54478,0.00029,21.15092]
[1780048847004,25.6,73641.5,79.5,0.54498,0.00029,21.14995]
[1780048852040,25.6,73641.65,79.5,0.54502,0.00029,21.14971]
[1780048853153,25.6,73641.65,79.5,0.54502,0.00029,21.14971]
[1780048854535,25.6,73641.65,79.5,0.54502,0.00029,21.1497]
[1780048856157,25.59,73641.62,79.5,0.54502,0.00029,21.14974]
[1780048857084,25.59,73641.62,79.5,0.54502,0.00029,21.14973]
[1780048862110,25.59,73640.74,79.5,0.54477,0.00029,21.15098]
[1780048864987,25.59,73640.6,79.5,0.54473,0.00029,21.15118]
[1780048870643,25.59,73639.43,79.5,0.54439,0.00029,21.15284]
[1780048877215,25.58,73639.54,79.5,0.54443,0.00029,21.15263]
[1780048882251,25.58,73639.7,79.5,0.54448,0.00029,21.15238]
[1780048887286,25.57,73639.86,79.5,0.54453,0.00029,21.15212]
[1780048892321,25.57,73639.82,79.5,0.54453,0.00029,21.14828]
[1780048899370,25.57,73639.59,79.5,0.54447,0.00029,21.14857]
[1780048901962,25.57,73639.48,79.5,0.54444,0.00029,21.14872]
[1780048903121,25.56,73639.75,79.5,0.54452,0.00029,21.14832]
[1780048903206,25.56,73639.75,79.5,0.54452,0.00029,21.14832]
[1780048907973,25.56,73637.91,79.5,0.54399,0.00029,21.15094]
[1780048911965,25.56,73637.04,79.5,0.54374,0.00029,21.15215]
[1780048914347,25.56,73637.15,79.5,0.54378,0.00029,21.15197]
[1780048914622,25.56,73637.15,79.5,0.54378,0.00029,21.15197]
[1780048914638,25.56,73637.15,79.5,0.54378,0.00029,21.15197]
[1780048915505,25.55,73636.03,79.5,0.54346,0.00029,21.15354]
[1780048915649,25.55,73636.03,79.5,0.54346,0.00029,21.15354]
[1780048915659,25.55,73636.03,79.5,0.54346,0.00029,21.15354]
[1780048915719,25.55,73628.83,79.5,0.54136,0.00029,21.16337]
[1780048921525,25.55,73625.7,79.5,0.54046,0.00029,21.16741]
[1780048927567,25.54,73625.08,79.5,0.54029,0.00029,21.16815]
[1780048932603,25.53,73624.78,79.5,0.54021,0.00029,21.16848]
[1780048934720,25.53,73624.16,79.5,0.54003,0.00029,21.16926]
[1780048940175,25.52,73624.11,79.5,0.54002,0.00029,21.1693]
[1780048943931,25.51,73623.87,79.5,0.53997,0.00029,21.16952]
[1780048950421,25.51,73623.87,79.5,0.53998,0.00029,21.16948]
[1780048955766,25.49,73623.71,79.5,0.53995,0.00029,21.16573]
[1780048959398,25.49,73623.71,79.5,0.53995,0.00029,21.16573]
[1780048960279,25.49,73624.39,79.5,0.54016,0.00029,21.16483]
[1780048963552,25.48,73624.41,79.5,0.54017,0.00029,21.16477]
[1780048965454,25.48,73622.93,79.5,0.53974,0.00029,21.16664]
[1780048971884,25.47,73622.93,79.5,0.53975,0.00029,21.16658]
[1780048974259,25.47,73622.93,79.5,0.53975,0.00029,21.16657]
[1780048974907,25.47,73618.37,79.5,0.53842,0.00029,21.17222]
[1780048976738,25.47,73617.42,79.5,0.53815,0.00029,21.17337]
[1780048980666,25.46,73617.15,79.5,0.53807,0.00029,21.17366]
[1780048980826,25.46,73617.15,79.5,0.53807,0.00029,21.17366]
[1780048986994,25.45,73613.16,79.5,0.53692,0.00029,21.17831]
[1780048990273,25.45,73611.16,79.5,0.53633,0.00029,21.18059]
[1780048996054,25.45,73612.9,79.5,0.53685,0.00029,21.1786]
[1780049001089,25.45,73611.89,79.5,0.53655,0.00029,21.17975]
[1780049006124,25.45,73610.25,79.5,0.53607,0.00029,21.18161]
[1780049008098,25.45,73610.12,79.5,0.53603,0.00029,21.18176]
[1780049008139,25.45,73608.65,79.5,0.5356,0.00029,21.1834]
[1780049011063,25.44,73607.72,79.5,0.53533,0.00029,21.1844]
[1780049014124,25.44,73604.74,79.5,0.53447,0.00029,21.18373]
[1780049019214,25.43,73604.39,79.5,0.53438,0.00029,21.18405]
[1780049021762,25.43,73604.99,79.5,0.53456,0.00029,21.1834]
[1780049027271,25.41,73604.56,79.5,0.53445,0.00029,21.18379]
[1780049032307,25.4,73604.69,79.5,0.5345,0.00029,21.18361]
[1780049037341,25.39,73604.93,79.5,0.53458,0.00029,21.1833]
[1780049043785,25.39,73604.58,79.5,0.53448,0.00029,21.18365]
[1780049043901,25.39,73604.58,79.5,0.53448,0.00029,21.18365]
[1780049044009,25.38,73604.81,79.5,0.53455,0.00029,21.18337]
[1780049044019,25.38,73604.81,82.0,0.53455,0.00029,21.18337]
[1780049045300,25.38,73604.72,82.0,0.53453,0.00029,21.18347]
[1780049046388,25.38,73603.58,82.0,0.53419,0.00029,21.18467]
[1780049047917,25.38,73603.53,82.0,0.53418,0.00029,21.18472]
[1780049054460,25.37,73603.2,82.0,0.5341,0.00029,21.18501]
[1780049056143,25.37,73602.83,82.0,0.53399,0.00029,21.1854]
[1780049060815,25.36,73602.95,82.0,0.53403,0.00029,21.18525]
[1780049066544,25.35,73599.56,82.0,0.53304,0.00029,21.1887]
[1780049072877,25.34,73598.95,82.0,0.53287,0.00029,21.18929]
[1780049078628,25.33,73598.64,82.0,0.53279,0.00029,21.18568]
[1780049084670,25.33,73598.23,82.0,0.53268,0.00029,21.18606]
[1780049085739,25.33,73598.23,82.0,0.53268,0.00029,21.18606]
[1780049085897,25.33,73598.23,82.0,0.53268,0.00029,21.18606]
[1780049086039,25.32,73596.24,82.0,0.5321,0.00029,21.18801]
[1780049086476,25.32,73596.24,82.0,0.5321,0.00029,21.18801]
[1780049089406,25.32,73594.29,82.0,0.53152,0.00029,21.18988]
[1780049094899,25.31,73594.14,82.0,0.53149,0.00029,21.19001]
[1780049097767,25.31,73589.47,82.0,0.53011,0.0003,21.19431]
[1780049102802,25.31,73587.14,82.0,0.52943,0.0003,21.19636]
[1780049107837,25.3,73583.04,82.0,0.52822,0.0003,21.19984]
[1780049112872,25.3,73584.94,82.0,0.52878,0.0003,21.19824]
[1780049113583,25.3,73584.94,82.0,0.52878,0.0003,21.19824]
[1780049113879,25.3,73591.3,82.0,0.53066,0.0003,21.19262]
[1780049115863,25.3,73591.89,82.0,0.53083,0.0003,21.19207]
[1780049117907,25.3,73599.43,82.0,0.53306,0.00029,21.18474]
[1780049122077,25.3,73600.58,82.0,0.5334,0.00029,21.18357]
[1780049127980,25.3,73602.51,82.0,0.53396,0.00029,21.18156]
[1780049133015,25.3,73603.16,82.0,0.53416,0.00029,21.17702]
[1780049136998,25.31,73603.25,82.0,0.53418,0.00029,21.17693]
[1780049137043,25.31,73603.67,82.0,0.53431,0.00029,21.17649]
[1780049137171,25.31,73603.67,82.0,0.53431,0.00029,21.17649]
[1780049139954,25.31,73606.38,82.0,0.53511,0.00029,21.17356]
[1780049141086,25.31,73614.78,82.0,0.53758,0.00029,21.16394]
[1780049143759,25.31,73617.0,82.0,0.53824,0.00029,21.16126]
[1780049149142,25.3,73618.13,82.0,0.53857,0.00029,21.15985]
[1780049154189,25.3,73618.36,82.0,0.53865,0.00029,21.15955]
[1780049156190,25.3,73622.67,82.0,0.53992,0.00029,21.15411]
[1780049161226,25.29,73620.98,82.0,0.53942,0.00029,21.15624]
[1780049166261,25.29,73621.44,82.0,0.53956,0.00029,21.15565]
[1780049167962,25.29,73621.44,82.0,0.53956,0.00029,21.15565]
[1780049169410,25.29,73621.4,82.0,0.53955,0.00029,21.15569]
[1780049169479,25.29,73621.4,82.0,0.53955,0.00029,21.15569]
[1780049169507,25.29,73621.31,82.0,0.53952,0.00029,21.1558]
[1780049170269,25.29,73621.31,82.0,0.53952,0.00029,21.1558]
[1780049175324,25.29,73615.93,82.0,0.53793,0.00029,21.1625]
[1780049177789,25.3,73615.37,82.0,0.53777,0.00029,21.16317]
[1780049177891,25.3,73615.62,82.0,0.53784,0.00029,21.16288]
[1780049183381,25.3,73616.31,82.0,0.53805,0.00029,21.16204]
[1780049188116,25.3,73617.53,82.0,0.53841,0.00029,21.16055]
[1780049188174,25.29,73617.41,82.0,0.53837,0.00029,21.1607]
[1780049193451,25.3,73616.62,82.0,0.53814,0.00029,21.1578]
[1780049194512,25.3,73616.62,82.0,0.53814,0.00029,21.1578]
[1780049194919,25.3,73616.62,82.0,0.53814,0.00029,21.1578]
[1780049200268,25.3,73616.94,82.0,0.53823,0.00029,21.15741]
[1780049205536,25.3,73617.36,82.0,0.53836,0.00029,21.15692]
[1780049206230,25.3,73617.36,82.0,0.53836,0.00029,21.15692]
[1780049210268,25.3,73616.66,82.0,0.53815,0.00029,21.15778]
[1780049214867,25.3,73617.29,82.0,0.53833,0.00029,21.15702]
[1780049219900,25.31,73617.32,82.0,0.53834,0.00029,21.15701]
[1780049225677,25.31,73616.86,82.0,0.53819,0.00029,21.1576]
[1780049232726,25.31,73616.7,82.0,0.53814,0.00029,21.15782]
[1780049237761,25.32,73616.06,82.0,0.53795,0.00029,21.15861]
[1780049240268,25.32,73616.2,82.0,0.53799,0.00029,21.15845]
[1780049247114,25.32,73616.27,82.0,0.53801,0.00029,21.15838]
[1780049247164,25.32,73616.27,82.0,0.53801,0.00029,21.15838]
[1780049250380,25.32,73616.03,82.0,0.53793,0.00029,21.15869]
[1780049251057,25.32,73616.03,82.0,0.53793,0.00029,21.15869]
[1780049257073,25.33,73616.38,82.0,0.53804,0.00029,21.15441]
[1780049261104,25.33,73616.45,82.0,0.53806,0.00029,21.15434]
[1780049261549,25.33,73616.33,82.0,0.53802,0.00029,21.15449]
[1780049268475,25.33,73615.82,82.0,0.53787,0.00029,21.15512]
[1780049269451,25.33,73615.82,82.0,0.53786,0.00029,21.15513]
[1780049269810,25.33,73615.82,82.0,0.53786,0.00029,21.15513]
[1780049269893,25.33,73615.82,82.0,0.53786,0.00029,21.15513]
[1780049270271,25.33,73615.82,82.0,0.53786,0.00029,21.15513]
[1780049270293,25.34,73606.69,82.0,0.53518,0.00029,21.16563]
[1780049270352,25.34,73606.69,82.0,0.53518,0.00029,21.16563]
[1780049271059,25.34,73606.69,82.0,0.53518,0.00029,21.16563]
[1780049271087,25.34,73596.64,82.0,0.53222,0.00029,21.17608]
[1780049277039,25.33,73591.72,82.0,0.53077,0.00029,21.18076]
[1780049278223,25.33,73591.72,82.0,0.53077,0.00029,21.18076]
[1780049280474,25.33,73589.64,82.0,0.53015,0.00029,21.18265]
[1780049285523,25.33,73588.77,82.0,0.5299,0.00029,21.18342]
[1780049286116,25.33,73588.77,82.0,0.5299,0.00029,21.18342]
[1780049287119,25.33,73598.54,82.0,0.53278,0.00029,21.17417]
[1780049292154,25.33,73605.98,82.0,0.53498,0.00029,21.16637]
[1780049293171,25.33,73605.98,82.0,0.53498,0.00029,21.16637]
[1780049297358,25.33,73609.11,82.0,0.5359,0.00029,21.16291]
[1780049300266,25.33,73609.69,82.0,0.53607,0.00029,21.16225]
[1780049301735,25.33,73610.06,82.0,0.53618,0.00029,21.16183]
[1780049307259,25.33,73612.1,82.0,0.53678,0.00029,21.1595]
[1780049309849,25.33,73613.12,82.0,0.53707,0.00029,21.15831]
[1780049309897,25.33,73613.12,82.0,0.53707,0.00029,21.15831]
[1780049310079,25.33,73613.12,82.0,0.53707,0.00029,21.15831]
[1780049310280,25.33,73614.51,82.0,0.53748,0.00029,21.15667]
[1780049311287,25.33,73618.75,82.0,0.53874,0.00029,21.14766]
[1780049316323,25.33,73621.88,82.0,0.53966,0.00029,21.14372]
[1780049318336,25.33,73627.29,82.0,0.54125,0.00029,21.13666]
[1780049321384,25.33,73628.07,82.0,0.54148,0.00029,21.13561]
[1780049321452,25.33,73628.17,82.0,0.54151,0.00029,21.13547]
[1780049323106,25.33,73628.17,82.0,0.54151,0.00029,21.13547]
[1780049328406,25.33,73625.21,82.0,0.54064,0.00029,21.13944]
[1780049330895,25.33,73624.16,82.0,0.54033,0.00029,21.14081]
[1780049330922,25.33,73624.39,82.0,0.54039,0.00029,21.14052]
[1780049336656,25.33,73625.69,82.0,0.54078,0.00029,21.1388]
[1780049342394,25.33,73624.75,82.0,0.5405,0.00029,21.14002]
[1780049342504,25.33,73624.17,82.0,0.54033,0.00029,21.14077]
[1780049347538,25.33,73623.3,82.0,0.54008,0.00029,21.14192]
[1780049352574,25.33,73622.99,82.0,0.53998,0.00029,21.14233]
[1780049357404,25.33,73622.82,82.0,0.53993,0.00029,21.14256]
[1780049359336,25.34,73623.13,82.0,0.54002,0.00029,21.14217]
[1780049359360,25.34,73623.13,82.0,0.54002,0.00029,21.14217]
[1780049359468,25.34,73623.27,82.0,0.54006,0.00029,21.14199]
[1780049359472,25.34,73623.27,82.0,0.54006,0.00029,21.14199]
[1780049359623,25.34,73617.72,82.0,0.53843,0.00029,21.14897]
[1780049361637,25.34,73612.02,82.0,0.53675,0.00029,21.15577]
[1780049365238,25.34,73611.99,82.0,0.53674,0.00029,21.1558]
[1780049365391,25.34,73611.99,82.0,0.53674,0.00029,21.1558]
[1780049367369,25.34,73609.45,82.0,0.53599,0.00029,21.15871]
[1780049367396,25.34,73609.45,82.0,0.53599,0.00029,21.15871]
[1780049367525,25.34,73609.06,82.0,0.53587,0.00029,21.15915]
[1780049370033,25.34,73612.06,82.0,0.53676,0.00029,21.15573]
[1780049371830,25.34,73613.84,82.0,0.53728,0.00029,21.15365]
[1780049372779,25.34,73614.4,82.0,0.53745,0.00029,21.14911]
[1780049378756,25.34,73612.83,82.0,0.53699,0.00029,21.15097]
[1780049380264,25.34,73612.83,82.0,0.53699,0.00029,21.15097]
[1780049380373,25.34,73612.83,82.0,0.53699,0.00029,21.15097]
[1780049382363,25.34,73610.25,82.0,0.53623,0.00029,21.15395]
[1780049386329,25.34,73609.56,82.0,0.53602,0.00029,21.15474]
[1780049386505,25.34,73609.52,82.0,0.53601,0.00029,21.15478]
[1780049388760,25.34,73604.69,82.0,0.53459,0.00029,21.1601]
[1780049390130,25.34,73601.35,82.0,0.5336,0.00029,21.16363]
[1780049390205,25.34,73594.72,82.0,0.53165,0.00029,21.17024]
[1780049390840,25.34,73588.95,82.0,0.52995,0.00029,21.17557]
[1780049393861,25.34,73584.77,82.0,0.52872,0.0003,21.1792]
[1780049395973,25.34,73582.71,82.0,0.52811,0.0003,21.18091]
[1780049396124,25.34,73582.71,82.0,0.52811,0.0003,21.18091]
[1780049397823,25.34,73579.77,82.0,0.52724,0.0003,21.18327]
[1780049399113,25.34,73577.59,82.0,0.5266,0.0003,21.18495]
[1780049399186,25.34,73577.59,82.0,0.5266,0.0003,21.18495]
[1780049401131,25.34,73572.91,82.0,0.52522,0.0003,21.18838]
[1780049401741,25.34,73572.62,82.0,0.52513,0.0003,21.18859]
[1780049402375,25.34,73572.62,82.0,0.52513,0.0003,21.18859]
[1780049403212,25.34,73588.72,82.0,0.52988,0.00029,21.17578]
[1780049404941,25.34,73592.08,82.0,0.53087,0.00029,21.17272]
[1780049408705,25.34,73592.21,82.0,0.53091,0.00029,21.17259]
[1780049414389,25.34,73592.38,82.0,0.53097,0.00029,21.17243]
[1780049421553,25.33,73592.3,82.0,0.53095,0.00029,21.17249]
[1780049421643,25.33,73592.3,82.0,0.53095,0.00029,21.17249]
[1780049421883,25.33,73592.3,82.0,0.53095,0.00029,21.17249]
[1780049425081,25.33,73597.12,82.0,0.53237,0.00029,21.16786]
[1780049426169,25.33,73597.12,82.0,0.53237,0.00029,21.16786]
[1780049427327,25.33,73598.01,82.0,0.53263,0.00029,21.16697]
[1780049427336,25.33,73598.01,82.0,0.53263,0.00029,21.16697]
[1780049429032,25.33,73598.58,82.0,0.5328,0.00029,21.1664]
[1780049434144,25.33,73598.33,82.0,0.53273,0.00029,21.16278]
[1780049437146,25.33,73598.36,82.0,0.53274,0.00029,21.16275]
[1780049443207,25.33,73598.42,82.0,0.53276,0.00029,21.16268]
[1780049448242,25.33,73598.08,82.0,0.53266,0.00029,21.16302]
[1780049450263,25.33,73598.21,82.0,0.5327,0.00029,21.16289]
[1780049456299,25.33,73598.3,82.0,0.53273,0.00029,21.16279]
[1780049460263,25.33,73598.65,82.0,0.53283,0.00029,21.16244]
[1780049466369,25.32,73599.64,82.0,0.53312,0.00029,21.16143]
[1780049470263,25.32,73599.65,82.0,0.53313,0.00029,21.16141]
[1780049475432,25.32,73599.57,82.0,0.53311,0.00029,21.16149]
[1780049482481,25.32,73599.34,82.0,0.53304,0.0003,21.16171]
[1780049489530,25.32,73599.67,82.0,0.53314,0.0003,21.16136]
[1780049494565,25.31,73598.94,82.0,0.53293,0.0003,21.15822]
[1780049499287,25.31,73599.2,82.0,0.53301,0.0003,21.15795]
[1780049500277,25.31,73598.91,82.0,0.53293,0.0003,21.15824]
[1780049505642,25.31,73596.55,82.0,0.53223,0.0003,21.16058]
[1780049510677,25.31,73596.33,82.0,0.53217,0.0003,21.16079]
[1780049512955,25.31,73596.33,82.0,0.53217,0.0003,21.16079]
[1780049514036,25.31,73596.41,82.0,0.53219,0.0003,21.16071]
[1780049519742,25.3,73596.75,82.0,0.5323,0.0003,21.16037]
[1780049523254,25.3,73597.16,82.0,0.53242,0.0003,21.15996]
[1780049524032,25.3,73597.22,82.0,0.53244,0.0003,21.1599]
[1780049527211,25.3,73599.7,82.0,0.53317,0.0003,21.1574]
[1780049529670,25.3,73599.81,82.0,0.5332,0.0003,21.15728]
[1780049534032,25.3,73600.0,82.0,0.53326,0.0003,21.15708]
[1780049537349,25.3,73600.26,82.0,0.53334,0.0003,21.15681]
[1780049541696,25.3,73601.64,82.0,0.53375,0.0003,21.15537]
[1780049544659,25.3,73606.75,82.0,0.53526,0.0003,21.14989]
[1780049544749,25.3,73606.75,82.0,0.53526,0.0003,21.14989]
[1780049544831,25.3,73606.75,82.0,0.53526,0.0003,21.14989]
[1780049544928,25.3,73606.75,82.0,0.53526,0.0003,21.14989]
[1780049545190,25.3,73608.79,82.0,0.53586,0.0003,21.14761]
[1780049547938,25.3,73612.9,82.0,0.53707,0.00029,21.14289]
[1780049550261,25.3,73616.09,82.0,0.53801,0.00029,21.13909]
[1780049553477,25.3,73622.07,82.0,0.53978,0.00029,21.12777]
[1780049553807,25.3,73622.31,82.0,0.53985,0.00029,21.12746]
[1780049554083,25.3,73622.31,82.0,0.53985,0.00029,21.12746]
[1780049554454,25.3,73622.31,82.0,0.53985,0.00029,21.12746]
[1780049554555,25.3,73618.21,82.0,0.53864,0.00029,21.13262]
[1780049554993,25.3,73607.32,82.0,0.53543,0.0003,21.14539]
[1780049561035,25.3,73608.74,82.0,0.53584,0.0003,21.14381]
[1780049566070,25.3,73608.87,82.0,0.53588,0.0003,21.14368]
[1780049571105,25.3,73609.13,82.0,0.53596,0.0003,21.14339]
[1780049582182,25.31,73608.73,82.0,0.53583,0.0003,21.14386]
[1780049587217,25.31,73608.81,82.0,0.53586,0.0003,21.14378]
[1780049591657,25.31,73608.01,82.0,0.53562,0.0003,21.14468]
[1780049591699,25.31,73608.01,82.0,0.53562,0.0003,21.14468]
[1780049596452,25.31,73608.25,82.0,0.53569,0.00029,21.14442]
[1780049598296,25.31,73603.58,82.0,0.53431,0.0003,21.14953]
[1780049603331,25.31,73603.75,82.0,0.53436,0.0003,21.14935]
[1780049606352,25.31,73607.84,82.0,0.53556,0.00029,21.14489]
[1780049614408,25.32,73608.02,82.0,0.53562,0.0003,21.14083]
[1780049615415,25.32,73612.26,82.0,0.53687,0.00029,21.136]
[1780049620450,25.32,73613.58,82.0,0.53726,0.00029,21.13446]
[1780049626491,25.32,73612.47,82.0,0.53693,0.00029,21.13578]
[1780049628567,25.32,73612.47,82.0,0.53693,0.00029,21.13578]
[1780049636562,25.32,73612.26,82.0,0.53686,0.00029,21.13604]
[1780049641597,25.33,73612.21,82.0,0.53684,0.00029,21.13611]
[1780049646632,25.33,73610.17,82.0,0.53624,0.00029,21.13846]
[1780049653681,25.33,73609.45,82.0,0.53603,0.00029,21.13928]
[1780049653788,25.33,73609.45,82.0,0.53603,0.00029,21.13928]
[1780049659723,25.33,73609.45,82.0,0.53603,0.00029,21.13928]
[1780049661737,25.33,73603.38,82.0,0.53424,0.00029,21.14593]
[1780049666773,25.32,73606.23,82.0,0.53508,0.00029,21.14286]
[1780049671806,25.32,73608.07,82.0,0.53563,0.00029,21.13694]
[1780049676842,25.32,73608.34,82.0,0.53571,0.00029,21.13664]
[1780049681877,25.32,73610.99,82.0,0.53649,0.00029,21.13364]
[1780049686912,25.32,73611.09,82.0,0.53652,0.00029,21.13352]
[1780049691947,25.32,73610.42,82.0,0.53632,0.00029,21.13429]
[1780049696982,25.33,73611.06,82.0,0.53651,0.00029,21.13356]
[1780049702278,25.33,73610.07,82.0,0.53622,0.00029,21.1347]
[1780049703374,25.33,73608.87,82.0,0.53587,0.00029,21.13605]
[1780049703384,25.33,73608.87,82.0,0.53587,0.00029,21.13605]
[1780049709095,25.32,73607.82,82.0,0.53556,0.00029,21.13723]
[1780049714130,25.32,73608.01,82.0,0.53561,0.00029,21.13701]
[1780049719166,25.32,73608.03,82.0,0.53562,0.00029,21.13699]
[1780049725208,25.32,73608.18,82.0,0.53566,0.00029,21.13682]
[1780049730243,25.32,73608.24,82.0,0.53568,0.00029,21.13675]
[1780049735278,25.32,73607.83,82.0,0.53557,0.0003,21.13333]
[1780049744342,25.32,73607.74,82.0,0.53554,0.0003,21.13342]
[1780049749377,25.32,73607.85,82.0,0.53557,0.0003,21.1333]
[1780049754454,25.32,73607.85,82.0,0.53557,0.0003,21.1333]
[1780049754578,25.32,73607.85,82.0,0.53557,0.0003,21.1333]
[1780049760454,25.32,73606.79,82.0,0.53526,0.0003,21.13447]
[1780049765489,25.32,73607.4,82.0,0.53544,0.0003,21.13379]
[1780049777574,25.32,73607.05,82.0,0.53534,0.0003,21.13419]
[1780049782725,25.32,73607.05,82.0,0.53534,0.0003,21.13419]
[1780049785630,25.32,73602.11,82.0,0.53388,0.0003,21.13951]
[1780049790665,25.32,73603.13,82.0,0.53418,0.0003,21.13843]
[1780049793906,25.32,73601.36,82.0,0.53366,0.0003,21.13642]
[1780049794163,25.32,73601.36,82.0,0.53366,0.0003,21.13642]
[1780049794693,25.32,73591.75,82.0,0.53082,0.0003,21.14587]
[1780049796314,25.32,73589.08,82.0,0.53004,0.0003,21.1483]
[1780049797337,25.32,73585.33,82.0,0.52893,0.0003,21.15158]
[1780049802749,25.32,73583.71,82.0,0.52845,0.0003,21.15294]
[1780049805317,25.32,73584.02,82.0,0.52854,0.0003,21.15268]
[1780049810805,25.32,73585.52,82.0,0.52899,0.0003,21.15141]
[1780049817623,25.32,73585.52,82.0,0.52899,0.0003,21.15141]
[1780049819758,25.32,73584.78,82.0,0.52877,0.0003,21.15203]
[1780049819873,25.32,73584.78,82.0,0.52877,0.0003,21.15203]
[1780049824137,25.32,73585.12,82.0,0.52887,0.0003,21.15174]
[1780049825361,25.32,73585.06,82.0,0.52885,0.0003,21.15179]
[1780049826968,25.32,73584.53,82.0,0.5287,0.0003,21.15224]
[1780049828010,25.32,73584.53,82.0,0.5287,0.0003,21.15224]
[1780049828190,25.32,73584.53,82.0,0.5287,0.0003,21.15224]
[1780049828220,25.32,73584.53,82.0,0.5287,0.0003,21.15224]
[1780049828985,25.32,73582.59,82.0,0.52812,0.0003,21.15386]
[1780049829617,25.32,73582.59,82.0,0.52812,0.0003,21.15386]
[1780049830006,25.32,73579.67,82.0,0.52726,0.0003,21.1562]
[1780049830087,25.32,73579.67,82.0,0.52726,0.0003,21.1562]
[1780049830712,25.32,73579.67,82.0,0.52726,0.0003,21.1562]
[1780049830784,25.32,73572.2,82.0,0.52505,0.0003,21.16176]
[1780049831719,25.32,73572.2,82.0,0.52505,0.0003,21.16176]
[1780049832978,25.32,73565.74,82.0,0.52314,0.0003,21.16605]
[1780049836571,25.32,73565.78,82.0,0.52315,0.0003,21.16602]
[1780049837820,25.32,73566.4,82.0,0.52333,0.0003,21.16564]
[1780049845443,25.32,73564.98,82.0,0.52291,0.0003,21.16653]
[1780049846061,25.32,73557.9,82.0,0.52081,0.0003,21.1706]
[1780049851096,25.32,73557.89,82.0,0.52081,0.0003,21.16674]
[1780049852992,25.32,73557.8,82.0,0.52078,0.0003,21.16679]
[1780049853110,25.32,73557.56,82.0,0.52071,0.0003,21.16691]
[1780049860159,25.32,73556.29,82.0,0.52034,0.0003,21.16757]
[1780049862133,25.32,73555.85,82.0,0.52021,0.0003,21.1678]
[1780049867283,25.32,73555.72,82.0,0.52017,0.0003,21.16786]
[1780049868949,25.32,73555.72,82.0,0.52017,0.0003,21.16786]
[1780049868971,25.32,73555.72,82.0,0.52017,0.0003,21.16786]
[1780049870254,25.32,73555.35,82.0,0.52006,0.0003,21.16805]
[1780049874776,25.32,73555.24,82.0,0.52003,0.0003,21.1681]
[1780049875397,25.32,73555.13,82.0,0.52,0.0003,21.16816]
[1780049877033,25.32,73554.72,82.0,0.51988,0.0003,21.16836]
[1780049880299,25.32,73549.88,82.0,0.51844,0.0003,21.17063]
[1780049881164,25.32,73549.88,82.0,0.51844,0.0003,21.17063]
[1780049881177,25.32,73549.88,82.0,0.51844,0.0003,21.17063]
[1780049881767,25.32,73549.88,82.0,0.51844,0.0003,21.17063]
[1780049887348,25.32,73547.07,82.0,0.51761,0.0003,21.17182]
[1780049891857,25.32,73547.11,82.0,0.51762,0.0003,21.1718]
[1780049892689,25.32,73550.11,82.0,0.51851,0.0003,21.17052]
[1780049893273,25.32,73553.17,82.0,0.51942,0.0003,21.16911]
[1780049893375,25.32,73553.17,82.0,0.51942,0.0003,21.16911]
[1780049893806,25.32,73553.17,82.0,0.51942,0.0003,21.16911]
[1780049893819,25.32,73557.75,82.0,0.52077,0.0003,21.1668]
[1780049893962,25.32,73557.75,82.0,0.52077,0.0003,21.1668]
[1780049894054,25.32,73557.75,82.0,0.52077,0.0003,21.1668]
[1780049894722,25.32,73557.75,82.0,0.52077,0.0003,21.1668]
[1780049896413,25.32,73563.13,82.0,0.52237,0.0003,21.16377]
[1780049897234,25.32,73563.13,82.0,0.52237,0.0003,21.16377]
[1780049897420,25.32,73561.05,82.0,0.52175,0.0003,21.16498]
[1780049902244,25.32,73561.62,82.0,0.52192,0.0003,21.16465]
[1780049902455,25.32,73563.99,82.0,0.52262,0.0003,21.16325]
[1780049906795,25.32,73567.37,82.0,0.52362,0.0003,21.16114]
[1780049907854,25.32,73559.97,82.0,0.52143,0.0003,21.16559]
[1780049910318,25.32,73558.3,82.0,0.52094,0.0003,21.16651]
[1780049910444,25.32,73558.3,82.0,0.52094,0.0003,21.16651]
[1780049912525,25.32,73564.68,82.0,0.52283,0.0003,21.15897]
[1780049914386,25.32,73564.73,82.0,0.52284,0.0003,21.15894]
[1780049918567,25.32,73560.03,82.0,0.52145,0.0003,21.16169]
[1780049923602,25.32,73558.07,82.0,0.52087,0.0003,21.16277]
[1780049929644,25.32,73558.1,82.0,0.52088,0.0003,21.16275]
[1780049934679,25.32,73558.28,82.0,0.52093,0.0003,21.16265]
[1780049939714,25.32,73558.42,82.0,0.52097,0.0003,21.16258]
[1780049944749,25.32,73558.21,82.0,0.52091,0.0003,21.16269]
[1780049949784,25.32,73558.69,82.0,0.52105,0.0003,21.16243]
[1780049955826,25.32,73558.6,82.0,0.52103,0.0003,21.16248]
[1780049957702,25.31,73557.21,82.0,0.52062,0.0003,21.16322]
[1780049962875,25.31,73557.94,82.0,0.52083,0.0003,21.16283]
[1780049967910,25.31,73557.82,82.0,0.5208,0.0003,21.16289]
[1780049972945,25.31,73556.82,82.0,0.5205,0.0003,21.15955]
[1780049977980,25.31,73558.16,82.0,0.5209,0.0003,21.15884]
[1780049983015,25.31,73562.88,82.0,0.5223,0.0003,21.15618]
[1780049988050,25.31,73561.48,82.0,0.52189,0.0003,21.157]
[1780049993085,25.31,73560.93,82.0,0.52172,0.0003,21.15731]
[1780049998120,25.31,73568.6,82.0,0.52399,0.0003,21.1526]
[1780050003156,25.32,73570.11,82.0,0.52444,0.0003,21.1516]
[1780050006491,25.32,73570.22,82.0,0.52447,0.0003,21.15152]
[1780050006716,25.32,73570.22,82.0,0.52447,0.0003,21.15152]
[1780050006808,25.32,73570.22,82.0,0.52447,0.0003,21.15152]
[1780050007446,25.32,73570.25,82.0,0.52448,0.0003,21.15151]
[1780050007763,25.32,73570.25,82.0,0.52448,0.0003,21.15151]
[1780050007865,25.32,73575.85,82.0,0.52614,0.0003,21.14753]
[1780050008606,25.32,73575.85,82.0,0.52614,0.0003,21.14753]
[1780050008698,25.32,73585.01,82.0,0.52885,0.0003,21.14023]
[1780050014905,25.32,73587.84,82.0,0.52969,0.0003,21.13777]
[1780050015850,25.32,73588.63,82.0,0.52992,0.0003,21.13707]
[1780050017332,25.32,73587.86,82.0,0.52969,0.0003,21.13775]
[1780050023350,25.31,73587.18,82.0,0.52949,0.0003,21.13834]
[1780050029338,25.31,73587.37,82.0,0.52955,0.0003,21.13817]
[1780050030593,25.31,73587.37,82.0,0.52955,0.0003,21.13817]
[1780050034900,25.31,73587.77,82.0,0.52967,0.0003,21.13394]
[1780050035029,25.31,73587.77,82.0,0.52967,0.0003,21.13394]
[1780050040075,25.31,73586.93,82.0,0.52943,0.0003,21.13467]
[1780050040250,25.31,73586.93,82.0,0.52943,0.0003,21.13467]
[1780050044516,25.32,73591.33,82.0,0.53072,0.0003,21.13074]
[1780050044545,25.32,73591.33,82.0,0.53072,0.0003,21.13074]
[1780050044766,25.32,73591.33,82.0,0.53072,0.0003,21.13074]
[1780050045450,25.32,73585.85,82.0,0.5291,0.0003,21.13564]
[1780050050485,25.33,73583.85,82.0,0.5285,0.0003,21.13735]
[1780050055520,25.33,73583.79,82.0,0.52848,0.0003,21.13742]
[1780050060555,25.33,73583.98,82.0,0.52853,0.0003,21.13727]
[1780050062700,25.33,73583.98,82.0,0.52853,0.0003,21.13727]
[1780050062828,25.33,73583.98,82.0,0.52853,0.0003,21.13727]
[1780050069477,25.34,73580.92,82.0,0.52762,0.0003,21.13979]
[1780050069697,25.34,73580.92,82.0,0.52762,0.0003,21.13979]
[1780050070292,25.34,73580.24,82.0,0.52742,0.0003,21.14035]
[1780050073642,25.34,73578.8,82.0,0.52699,0.0003,21.14148]
[1780050078681,25.35,73579.33,82.0,0.52715,0.0003,21.14108]
[1780050083717,25.35,73577.64,82.0,0.52665,0.0003,21.14239]
[1780050085035,25.35,73577.64,82.0,0.52665,0.0003,21.14239]
[1780050088678,25.35,73574.51,82.0,0.52572,0.0003,21.14473]
[1780050089009,25.35,73574.51,82.0,0.52572,0.0003,21.14473]
[1780050089761,25.35,73567.08,82.0,0.52352,0.0003,21.1498]
[1780050094357,25.35,73565.01,82.0,0.52291,0.0003,21.14723]
[1780050095671,25.35,73564.84,82.0,0.52286,0.0003,21.14733]
[1780050101845,25.35,73564.39,82.0,0.52273,0.0003,21.1476]
[1780050107888,25.35,73564.51,82.0,0.52276,0.0003,21.14753]
[1780050113931,25.35,73564.7,82.0,0.52282,0.0003,21.14742]
[1780050116132,25.35,73564.67,82.0,0.52281,0.0003,21.14743]
[1780050117653,25.35,73564.16,82.0,0.52266,0.0003,21.14774]
[1780050118561,25.35,73564.55,82.0,0.52278,0.0003,21.14751]
[1780050120637,25.35,73563.47,82.0,0.52246,0.0003,21.14816]
[1780050122281,25.35,73564.55,82.0,0.52278,0.0003,21.14751]
[1780050123960,25.35,73565.96,82.0,0.52319,0.0003,21.14664]
[1780050124226,25.35,73566.01,82.0,0.52321,0.0003,21.14661]
[1780050125430,25.35,73566.0,82.0,0.5232,0.0003,21.14661]
[1780050127306,25.36,73569.99,82.0,0.52438,0.0003,21.14402]
[1780050128174,25.36,73569.99,82.0,0.52438,0.0003,21.14402]
[1780050130403,25.36,73567.24,82.0,0.52357,0.0003,21.14583]
[1780050133357,25.36,73566.51,82.0,0.52335,0.0003,21.14629]
[1780050134438,25.36,73564.79,82.0,0.52284,0.0003,21.14737]
[1780050136424,25.36,73563.45,82.0,0.52245,0.0003,21.14818]
[1780050137477,25.36,73563.7,82.0,0.52252,0.0003,21.14803]
[1780050143136,25.36,73568.38,82.0,0.52391,0.0003,21.1451]
[1780050145502,25.36,73567.11,82.0,0.52353,0.0003,21.14592]
[1780050151192,25.36,73567.93,82.0,0.52377,0.0003,21.14152]
[1780050156227,25.36,73567.93,82.0,0.52377,0.0003,21.14152]
[1780050161262,25.36,73570.62,82.0,0.52457,0.0003,21.13974]
[1780050163277,25.36,73564.15,82.0,0.52265,0.0003,21.1439]
[1780050169319,25.36,73560.92,82.0,0.5217,0.0003,21.14579]
[1780050174354,25.36,73561.99,82.0,0.52202,0.0003,21.14518]
[1780050179390,25.36,73564.5,82.0,0.52276,0.0003,21.14369]
[1780050184425,25.36,73559.67,82.0,0.52133,0.0003,21.14649]
[1780050189460,25.36,73559.25,82.0,0.5212,0.0003,21.14672]
[1780050190503,25.36,73559.25,82.0,0.5212,0.0003,21.14672]
[1780050196514,25.36,73559.59,82.0,0.52131,0.0003,21.14653]
[1780050202552,25.36,73559.44,82.0,0.52126,0.0003,21.14662]
[1780050208594,25.36,73559.49,82.0,0.52128,0.0003,21.14659]
[1780050213629,25.36,73559.44,82.0,0.52126,0.0003,21.14274]
[1780050218664,25.36,73559.22,82.0,0.5212,0.0003,21.14286]
[1780050223700,25.36,73559.48,82.0,0.52128,0.0003,21.14272]
[1780050229742,25.36,73559.53,82.0,0.52129,0.0003,21.14269]
[1780050233770,25.36,73564.07,82.0,0.52263,0.0003,21.14007]
[1780050238362,25.36,73564.6,82.0,0.52279,0.0003,21.13975]
[1780050238438,25.36,73564.6,82.0,0.52279,0.0003,21.13975]
[1780050238457,25.36,73564.6,82.0,0.52279,0.0003,21.13975]
[1780050238470,25.36,73564.6,82.0,0.52279,0.0003,21.13975]
[1780050239037,25.36,73564.6,82.0,0.52279,0.0003,21.13975]
[1780050239100,25.36,73564.6,82.0,0.52279,0.0003,21.13975]
[1780050239155,25.36,73556.01,82.0,0.52025,0.0003,21.14456]
[1780050240253,25.36,73550.16,82.0,0.51852,0.0003,21.14735]
[1780050240591,25.36,73550.16,82.0,0.51852,0.0003,21.14735]
[1780050240791,25.36,73550.16,82.0,0.51852,0.0003,21.14735]
[1780050245877,25.36,73549.17,82.0,0.51822,0.0003,21.14778]
[1780050249572,25.36,73548.15,82.0,0.51792,0.0003,21.14821]
[1780050249651,25.36,73548.15,82.0,0.51792,0.0003,21.14821]
[1780050249662,25.36,73548.15,82.0,0.51792,0.0003,21.14821]
[1780050249884,25.36,73548.15,82.0,0.51792,0.0003,21.14821]
[1780050249902,25.36,73548.15,82.0,0.51792,0.0003,21.14821]
[1780050250247,25.36,73548.15,82.0,0.51792,0.0003,21.14821]
[1780050250254,25.36,73544.37,82.0,0.5168,0.0003,21.14971]
[1780050250749,25.36,73544.37,82.0,0.5168,0.0003,21.14971]
[1780050251220,25.36,73544.37,82.0,0.5168,0.0003,21.14971]
[1780050251248,25.36,73537.77,82.0,0.51485,0.0003,21.15193]
[1780050252405,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050252618,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050252637,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050252888,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050252891,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050253154,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050253174,25.36,73533.79,82.0,0.51367,0.0003,21.15302]
[1780050253269,25.36,73527.85,82.0,0.51191,0.0003,21.1543]
[1780050254153,25.36,73527.85,82.0,0.51191,0.0003,21.1543]
[1780050254296,25.36,73527.85,82.0,0.51191,0.0003,21.1543]
[1780050254252,25.36,73521.66,82.0,0.51007,0.0003,21.15521]
[1780050255100,25.36,73521.66,82.0,0.51007,0.0003,21.15521]
[1780050255770,25.36,73523.24,82.0,0.51054,0.0003,21.15502]
[1780050256412,25.36,73523.18,82.0,0.51052,0.0003,21.15503]
[1780050256917,25.36,73523.18,82.0,0.51052,0.0003,21.15503]
[1780050258231,25.36,73522.91,82.0,0.51044,0.0003,21.15506]
[1780050258968,25.36,73522.54,82.0,0.51033,0.0003,21.15511]
[1780050259428,25.36,73522.73,82.0,0.51039,0.0003,21.15508]
[1780050263781,25.36,73525.03,82.0,0.51107,0.0003,21.15477]
[1780050265841,25.36,73524.85,82.0,0.51102,0.0003,21.1548]
[1780050270247,25.36,73529.93,82.0,0.51252,0.0003,21.1539]
[1780050270271,25.36,73529.93,82.0,0.51252,0.0003,21.1539]
[1780050270300,25.36,73529.56,82.0,0.51242,0.0003,21.15398]
[1780050270744,25.36,73529.56,82.0,0.51242,0.0003,21.15398]
[1780050271328,25.36,73529.56,82.0,0.51242,0.0003,21.15398]
[1780050271047,25.36,73538.3,82.0,0.51501,0.0003,21.1479]
[1780050272132,25.36,73538.3,82.0,0.51501,0.0003,21.1479]
[1780050272234,25.36,73543.89,82.0,0.51666,0.0003,21.14602]
[1780050274072,25.36,73544.53,82.0,0.51685,0.0003,21.14578]
[1780050279164,25.36,73544.37,82.0,0.5168,0.0003,21.14584]
[1780050279547,25.36,73544.42,82.0,0.51682,0.0003,21.14582]
[1780050279555,25.36,73544.42,82.0,0.51682,0.0003,21.14582]
[1780050285113,25.36,73542.25,82.0,0.51618,0.0003,21.14661]
[1780050289173,25.36,73547.68,82.0,0.51779,0.0003,21.14454]
[1780050292725,25.36,73550.67,82.0,0.51867,0.0003,21.14325]
[1780050293402,25.36,73550.52,82.0,0.51863,0.0003,21.14331]
[1780050299243,25.36,73555.34,82.0,0.52006,0.0003,21.14102]
[1780050300246,25.36,73555.34,82.0,0.52006,0.0003,21.14102]
[1780050300308,25.35,73555.64,82.0,0.52015,0.0003,21.14087]
[1780050303251,25.36,73554.44,82.0,0.51979,0.0003,21.14147]
[1780050304435,25.36,73555.0,82.0,0.51995,0.0003,21.1412]
[1780050305285,25.36,73554.91,82.0,0.51993,0.0003,21.14124]
[1780050307923,25.36,73552.22,82.0,0.51913,0.0003,21.14254]
[1780050308032,25.36,73552.22,82.0,0.51913,0.0003,21.14254]
[1780050308438,25.36,73550.3,82.0,0.51856,0.0003,21.14341]
[1780050314348,25.36,73548.46,82.0,0.51802,0.0003,21.14421]
[1780050323411,25.36,73548.82,82.0,0.51812,0.0003,21.14406]
[1780050328447,25.36,73547.7,82.0,0.51779,0.0003,21.14453]
[1780050334489,25.36,73547.3,82.0,0.51768,0.0003,21.14082]
[1780050339524,25.36,73550.45,82.0,0.51861,0.0003,21.13947]
[1780050344559,25.36,73549.93,82.0,0.51846,0.0003,21.1397]
[1780050349594,25.36,73550.12,82.0,0.51851,0.0003,21.13962]
[1780050354629,25.36,73550.08,82.0,0.5185,0.0003,21.13963]
[1780050360673,25.36,73550.01,82.0,0.51848,0.0003,21.13967]
[1780050366712,25.35,73552.2,82.0,0.51913,0.0003,21.13867]
[1780050371192,25.35,73552.18,82.0,0.51912,0.0003,21.13868]
[1780050371208,25.35,73552.18,82.0,0.51912,0.0003,21.13868]
[1780050371573,25.35,73552.18,82.0,0.51912,0.0003,21.13868]
[1780050371609,25.35,73552.18,82.0,0.51912,0.0003,21.13868]
[1780050371822,25.35,73552.18,82.0,0.51912,0.0003,21.13868]
[1780050371990,25.35,73552.18,82.0,0.51912,0.0003,21.13868]
[1780050372087,25.35,73554.44,82.0,0.51979,0.0003,21.1376]
[1780050372755,25.35,73558.59,82.0,0.52102,0.0003,21.13545]
[1780050375494,25.36,73560.41,82.0,0.52156,0.0003,21.13445]
[1780050375949,25.36,73560.41,82.0,0.52156,0.0003,21.13445]
[1780050376024,25.36,73560.55,82.0,0.5216,0.0003,21.13437]
[1780050381091,25.35,73560.22,82.0,0.5215,0.0003,21.13456]
[1780050381818,25.35,73555.31,82.0,0.52005,0.0003,21.13716]
[1780050383033,25.35,73555.31,82.0,0.52005,0.0003,21.13716]
[1780050383497,25.35,73553.66,82.0,0.51956,0.0003,21.13798]
[1780050388633,25.35,73550.83,82.0,0.51872,0.0003,21.1393]
[1780050388660,25.35,73550.83,82.0,0.51872,0.0003,21.1393]
[1780050390127,25.35,73550.42,82.0,0.5186,0.0003,21.13948]
[1780050390700,25.35,73549.66,82.0,0.51838,0.0003,21.13982]
[1780050390929,25.35,73549.66,82.0,0.51838,0.0003,21.13982]
[1780050390975,25.35,73549.07,82.0,0.5182,0.0003,21.14007]
[1780050394872,25.35,73548.71,82.0,0.5181,0.0003,21.13636]
[1780050394879,25.35,73548.71,82.0,0.5181,0.0003,21.13636]
[1780050394924,25.35,73548.71,82.0,0.5181,0.0003,21.13636]
[1780050397937,25.35,73548.71,82.0,0.5181,0.0003,21.13636]
[1780050397951,25.36,73548.71,82.0,0.5181,0.0003,21.13636]
[1780050398870,25.36,73548.71,82.0,0.5181,0.0003,21.13636]
[1780050398936,25.36,73547.72,82.0,0.5178,0.0003,21.13677]
[1780050406993,25.36,73547.81,82.0,0.51783,0.0003,21.13674]
[1780050413035,25.36,73546.49,82.0,0.51744,0.0003,21.13728]
[1780050420087,25.36,73543.58,82.0,0.51657,0.0003,21.13839]
[1780050420929,25.36,73543.58,82.0,0.51657,0.0003,21.13839]
[1780050421094,25.36,73542.35,82.0,0.51621,0.0003,21.13883]
[1780050427136,25.36,73542.5,82.0,0.51625,0.0003,21.13878]
[1780050432171,25.36,73542.64,82.0,0.5163,0.0003,21.13873]
[1780050436924,25.36,73542.64,82.0,0.5163,0.0003,21.13873]
[1780050437025,25.36,73542.64,82.0,0.5163,0.0003,21.13873]
[1780050442241,25.36,73545.06,82.0,0.51701,0.0003,21.13784]
[1780050447569,25.36,73544.99,82.0,0.51699,0.0003,21.13787]
[1780050454902,25.36,73544.84,82.0,0.51695,0.0003,21.13793]
[1780050460368,25.37,73544.96,82.0,0.51698,0.0003,21.13401]
[1780050466846,25.37,73545.01,82.0,0.517,0.0003,21.13399]
[1780050474008,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474062,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474070,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474077,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474305,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474376,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474404,25.37,73545.05,82.0,0.51701,0.0003,21.13398]
[1780050474469,25.37,73540.01,82.0,0.51551,0.0003,21.13576]
[1780050474572,25.37,73540.01,82.0,0.51551,0.0003,21.13576]
[1780050475251,25.37,73540.01,82.0,0.51551,0.0003,21.13576]
[1780050478085,25.37,73536.57,82.0,0.51449,0.0003,21.13681]
[1780050480243,25.37,73536.68,82.0,0.51453,0.0003,21.13677]
[1780050483723,25.37,73536.78,82.0,0.51456,0.0003,21.13675]
[1780050484539,25.38,73537.03,82.0,0.51463,0.0003,21.13668]
[1780050485550,25.38,73537.03,82.0,0.51463,0.0003,21.13668]
[1780050485605,25.38,73537.31,82.0,0.51471,0.0003,21.13659]
[1780050487335,25.38,73537.31,82.0,0.51471,0.0003,21.13659]
[1780050490241,25.38,73536.21,82.0,0.51439,0.0003,21.13691]
[1780050495616,25.38,73536.46,82.0,0.51446,0.0003,21.13684]
[1780050502247,25.38,73536.66,82.0,0.51452,0.0003,21.13678]
[1780050504739,25.38,73536.66,82.0,0.51452,0.0003,21.13679]
[1780050506501,25.38,73536.66,82.0,0.51452,0.0003,21.13679]
[1780050510348,25.39,73533.37,82.0,0.51354,0.0003,21.13766]
[1780050511629,25.39,73533.29,82.0,0.51352,0.0003,21.13768]
[1780050514141,25.39,73533.59,82.0,0.51361,0.0003,21.13373]
[1780050515425,25.39,73533.53,82.0,0.51359,0.0003,21.13375]
[1780050519121,25.39,73533.35,82.0,0.51354,0.0003,21.13379]
[1780050526834,25.39,73533.47,82.0,0.51357,0.0003,21.13377]
[1780050532876,25.39,73533.15,82.0,0.51348,0.0003,21.13384]
[1780050538243,25.39,73533.38,82.0,0.51354,0.0003,21.13379]
[1780050538859,25.39,73533.38,82.0,0.51354,0.0003,21.13379]
[1780050538967,25.39,73533.38,82.0,0.51354,0.0003,21.13379]
[1780050543160,25.39,73531.84,82.0,0.51309,0.0003,21.13415]
[1780050543329,25.39,73531.84,82.0,0.51309,0.0003,21.13415]
[1780050543415,25.39,73524.61,82.0,0.51095,0.0003,21.1355]
[1780050544147,25.39,73524.61,82.0,0.51095,0.0003,21.1355]
[1780050544397,25.39,73524.61,82.0,0.51095,0.0003,21.1355]
[1780050546343,25.39,73523.15,82.0,0.51051,0.0003,21.13569]
[1780050547106,25.39,73522.76,82.0,0.5104,0.0003,21.13574]
[1780050553017,25.39,73523.17,82.0,0.51052,0.0003,21.13569]
[1780050558053,25.39,73522.95,82.0,0.51045,0.0003,21.13572]
[1780050561436,25.39,73523.08,82.0,0.51049,0.0003,21.1357]
[1780050565404,25.39,73523.16,82.0,0.51052,0.0003,21.13569]
[1780050571038,25.39,73521.52,82.0,0.51003,0.0003,21.13588]
[1780050572107,25.38,73525.0,82.0,0.51106,0.0003,21.13157]
[1780050572151,25.38,73530.46,82.0,0.51268,0.0003,21.13058]
[1780050574470,25.38,73532.29,82.0,0.51322,0.0003,21.13017]
[1780050578437,25.39,73531.6,82.0,0.51302,0.0003,21.13033]
[1780050584235,25.39,73535.32,82.0,0.51412,0.0003,21.12942]
[1780050589270,25.39,73535.04,82.0,0.51404,0.0003,21.12949]
[1780050595313,25.38,73534.97,82.0,0.51402,0.0003,21.12951]
[1780050599293,25.38,73534.97,82.0,0.51402,0.0003,21.12951]
[1780050602371,25.38,73536.84,82.0,0.51457,0.0003,21.12899]
[1780050604248,25.38,73536.25,82.0,0.5144,0.0003,21.12916]
[1780050604273,25.38,73536.25,82.0,0.5144,0.0003,21.12916]
[1780050605383,25.38,73527.28,82.0,0.51174,0.0003,21.1312]
[1780050606348,25.38,73527.28,82.0,0.51174,0.0003,21.1312]
[1780050607311,25.38,73525.51,82.0,0.51122,0.0003,21.13149]
[1780050608006,25.38,73525.67,82.0,0.51126,0.0003,21.13146]
[1780050608404,25.38,73521.26,82.0,0.50996,0.0003,21.13204]
[1780050609355,25.38,73521.26,82.0,0.50996,0.0003,21.13204]
[1780050610320,25.38,73519.58,82.0,0.50946,0.0003,21.1322]
[1780050615453,25.38,73518.94,82.0,0.50927,0.0003,21.13225]
[1780050615778,25.38,73518.94,82.0,0.50927,0.0003,21.13225]
[1780050618635,25.38,73518.84,82.0,0.50924,0.0003,21.13226]
[1780050619481,25.38,73514.37,82.0,0.50791,0.0003,21.13248]
[1780050620155,25.38,73514.37,82.0,0.50791,0.0003,21.13248]
[1780050621713,25.38,73513.0,82.0,0.50751,0.0003,21.13251]
[1780050626701,25.38,73513.15,82.0,0.50755,0.0003,21.1325]
[1780050632572,25.38,73515.3,82.0,0.50819,0.0003,21.12858]
[1780050637607,25.37,73511.44,82.0,0.50704,0.0003,21.12863]
[1780050637891,25.37,73511.44,82.0,0.50704,0.0003,21.12863]
[1780050638288,25.37,73511.44,82.0,0.50704,0.0003,21.12863]
[1780050638848,25.38,73507.63,82.0,0.50591,0.0003,21.12851]
[1780050642210,25.38,73505.49,82.0,0.50528,0.0003,21.12837]
[1780050643133,25.38,73505.34,82.0,0.50523,0.0003,21.12836]
[1780050648692,25.38,73505.86,82.0,0.50539,0.0003,21.1284]
[1780050650449,25.38,73505.86,82.0,0.50539,0.0003,21.1284]
[1780050654496,25.39,73510.95,82.0,0.5069,0.0003,21.12863]
[1780050655185,25.39,73510.71,82.0,0.50683,0.0003,21.12862]
[1780050659188,25.39,73510.74,82.0,0.50684,0.0003,21.12862]
[1780050664428,25.39,73506.84,82.0,0.50568,0.0003,21.12846]
[1780050669839,25.4,73506.78,82.0,0.50566,0.0003,21.12846]
[1780050674874,25.4,73506.68,82.0,0.50563,0.0003,21.12845]
[1780050679909,25.41,73506.99,82.0,0.50572,0.0003,21.12847]
[1780050684944,25.41,73506.88,82.0,0.50569,0.0003,21.12847]
[1780050688466,25.41,73507.02,82.0,0.50573,0.0003,21.12847]
[1780050692358,25.41,73508.94,82.0,0.5063,0.0003,21.12857]
[1780050699043,25.41,73503.11,82.0,0.50457,0.0003,21.12427]
[1780050704078,25.41,73503.44,82.0,0.50467,0.0003,21.12431]
[1780050708777,25.4,73502.74,82.0,0.50446,0.0003,21.12423]
[1780050708847,25.4,73502.74,82.0,0.50446,0.0003,21.12423]
[1780050710120,25.4,73509.24,82.0,0.50639,0.0003,21.12471]
[1780050715155,25.41,73510.3,82.0,0.5067,0.0003,21.12474]
[1780050716937,25.41,73510.41,82.0,0.50674,0.0003,21.12474]
[1780050719141,25.41,73509.94,82.0,0.5066,0.0003,21.12473]
[1780050720774,25.41,73509.4,82.0,0.50644,0.0003,21.12472]
[1780050728133,25.42,73504.0,82.0,0.50484,0.0003,21.12436]
[1780050730242,25.42,73503.96,82.0,0.50483,0.0003,21.12436]
[1780050730319,25.42,73503.96,82.0,0.50483,0.0003,21.12436]
[1780050734816,25.42,73502.85,82.0,0.5045,0.0003,21.12424]
[1780050734958,25.42,73502.85,82.0,0.5045,0.0003,21.12424]
[1780050736031,25.42,73503.44,82.0,0.50467,0.0003,21.12431]
[1780050741337,25.42,73504.74,82.0,0.50506,0.0003,21.12443]
[1780050742285,25.42,73504.74,82.0,0.50506,0.0003,21.12443]
[1780050747379,25.43,73502.74,82.0,0.50447,0.0003,21.12423]
[1780050750116,25.43,73502.78,82.0,0.50448,0.0003,21.12423]
[1780050750206,25.43,73502.78,82.0,0.50448,0.0003,21.12423]
[1780050754147,25.43,73505.53,82.0,0.50529,0.0003,21.12062]
[1780050759464,25.44,73505.68,82.0,0.50534,0.0003,21.12064]
[1780050764499,25.44,73504.89,82.0,0.5051,0.0003,21.12057]
[1780050767257,25.44,73504.67,82.0,0.50504,0.0003,21.12055]
[1780050768460,25.44,73505.32,82.0,0.50523,0.0003,21.12061]
[1780050769485,25.44,73505.32,82.0,0.50523,0.0003,21.12061]
[1780050770862,25.44,73505.3,82.0,0.50523,0.0003,21.12061]
[1780050770943,25.44,73505.3,82.0,0.50523,0.0003,21.12061]
[1780050771164,25.44,73505.3,82.0,0.50523,0.0003,21.12061]
[1780050772289,25.44,73502.28,82.0,0.50433,0.0003,21.1203]
[1780050773369,25.44,73500.82,82.0,0.5039,0.0003,21.12012]
[1780050776122,25.45,73501.53,82.0,0.50411,0.0003,21.12021]
[1780050777113,25.45,73503.31,82.0,0.50464,0.0003,21.12042]
[1780050778612,25.45,73503.97,82.0,0.50483,0.0003,21.12049]
[1780050779118,25.45,73503.92,82.0,0.50482,0.0003,21.12048]
[1780050781766,25.45,73504.02,82.0,0.50485,0.0003,21.12049]
[1780050781902,25.45,73505.63,82.0,0.50532,0.0003,21.12063]
[1780050782101,25.45,73505.63,82.0,0.50532,0.0003,21.12063]
[1780050782272,25.45,73505.63,82.0,0.50532,0.0003,21.12063]
[1780050782377,25.45,73505.63,82.0,0.50532,0.0003,21.12063]
[1780050782540,25.45,73505.63,82.0,0.50532,0.0003,21.12063]
[1780050782838,25.45,73499.46,82.0,0.5035,0.0003,21.11993]
[1780050782972,25.45,73499.46,82.0,0.5035,0.0003,21.11993]
[1780050783296,25.45,73499.46,82.0,0.5035,0.0003,21.11993]
[1780050783636,25.45,73494.47,82.0,0.50202,0.0003,21.11903]
[1780050783910,25.45,73494.47,82.0,0.50202,0.0003,21.11903]
[1780050784981,25.45,73494.55,82.0,0.50204,0.0003,21.11905]
[1780050785650,25.45,73495.13,82.0,0.50221,0.0003,21.11917]
[1780050790235,25.45,73493.8,82.0,0.50182,0.0003,21.11889]
[1780050790685,25.45,73494.94,82.0,0.50216,0.0003,21.11913]
[1780050795720,25.45,73494.72,82.0,0.50209,0.0003,21.11909]
[1780050798836,25.45,73494.94,82.0,0.50216,0.0003,21.11913]
[1780050798912,25.45,73495.15,82.0,0.50222,0.0003,21.11917]
[1780050800769,25.45,73495.15,82.0,0.50222,0.0003,21.11917]
[1780050800801,25.45,73494.52,82.0,0.50203,0.0003,21.11904]
[1780050801032,25.45,73494.52,82.0,0.50203,0.0003,21.11904]
[1780050801135,25.45,73494.52,82.0,0.50203,0.0003,21.11904]
[1780050801762,25.45,73492.72,82.0,0.5015,0.0003,21.11865]
[1780050806797,25.45,73491.52,82.0,0.50114,0.0003,21.11837]
[1780050811363,25.44,73489.93,82.0,0.50067,0.0003,21.11797]
[1780050814853,25.44,73495.52,82.0,0.50233,0.0003,21.11537]
[1780050814876,25.44,73495.52,82.0,0.50233,0.0003,21.11537]
[1780050820234,25.44,73495.27,82.0,0.50225,0.0003,21.11533]
[1780050820336,25.44,73495.43,82.0,0.5023,0.0003,21.11536]
[1780050822526,25.44,73495.95,82.0,0.50245,0.0003,21.11546]
[1780050822588,25.44,73495.95,82.0,0.50245,0.0003,21.11546]
[1780050823131,25.44,73496.72,82.0,0.50268,0.0003,21.1156]
[1780050824737,25.44,73498.44,82.0,0.50319,0.0003,21.1159]
[1780050829958,25.45,73499.8,82.0,0.5036,0.0003,21.11611]
[1780050834993,25.45,73499.79,82.0,0.50359,0.0003,21.1161]
[1780050838708,25.45,73499.79,82.0,0.50359,0.0003,21.1161]
[1780050838773,25.45,73499.79,82.0,0.50359,0.0003,21.1161]
[1780050840366,25.45,73501.56,82.0,0.50412,0.0003,21.11634]
[1780050842735,25.45,73501.03,82.0,0.50396,0.0003,21.11628]
[1780050843754,25.45,73500.42,82.0,0.50378,0.0003,21.11619]
[1780050844817,25.45,73500.28,82.0,0.50374,0.0003,21.11617]
[1780050849684,25.45,73500.65,82.0,0.50385,0.0003,21.11622]
[1780050850271,25.46,73500.61,82.0,0.50384,0.0003,21.11622]
[1780050853099,25.46,73501.0,82.0,0.50395,0.0003,21.11627]
[1780050853542,25.46,73501.0,82.0,0.50395,0.0003,21.11627]
[1780050853601,25.46,73501.0,82.0,0.50395,0.0003,21.11627]
[1780050854177,25.46,73501.23,82.0,0.50402,0.0003,21.1163]
[1780050855133,25.46,73510.4,82.0,0.50674,0.0003,21.117]
[1780050857759,25.46,73515.99,82.0,0.50839,0.0003,21.11694]
[1780050863195,25.45,73519.75,82.0,0.5095,0.0003,21.1167]
[1780050868647,25.45,73519.59,82.0,0.50946,0.0003,21.11672]
[1780050868690,25.45,73519.59,82.0,0.50946,0.0003,21.11672]
[1780050868700,25.45,73519.59,82.0,0.50946,0.0003,21.11672]
[1780050868918,25.45,73519.59,82.0,0.50946,0.0003,21.11672]
[1780050869764,25.45,73519.66,82.0,0.50948,0.0003,21.11671]
[1780050875279,25.45,73523.32,82.0,0.51056,0.0003,21.11245]
[1780050877096,25.45,73523.21,82.0,0.51053,0.0003,21.11246]
[1780050882328,25.45,73525.83,82.0,0.5113,0.0003,21.11209]
[1780050887363,25.45,73525.87,82.0,0.51132,0.0003,21.11208]
[1780050892397,25.45,73525.72,82.0,0.51127,0.0003,21.11211]
[1780050899447,25.44,73525.4,82.0,0.51118,0.0003,21.11215]
[1780050900267,25.44,73525.4,82.0,0.51118,0.0003,21.11215]
[1780050905489,25.44,73527.92,82.0,0.51192,0.0003,21.11173]
[1780050906875,25.44,73527.92,82.0,0.51192,0.0003,21.11173]
[1780050909046,25.44,73524.21,82.0,0.51082,0.0003,21.11233]
[1780050909354,25.44,73524.21,82.0,0.51082,0.0003,21.11233]
[1780050915577,25.44,73523.5,82.0,0.51061,0.0003,21.11242]
[1780050916870,25.44,73522.93,82.0,0.51045,0.0003,21.11249]
[1780050917367,25.44,73522.89,82.0,0.51043,0.0003,21.1125]
[1780050923615,25.44,73524.12,82.0,0.5108,0.0003,21.11234]
[1780050928651,25.44,73525.11,82.0,0.51109,0.0003,21.1122]
[1780050931912,25.44,73526.13,82.0,0.51139,0.0003,21.11204]
[1780050932077,25.44,73526.22,82.0,0.51142,0.0003,21.10815]
[1780050932259,25.44,73526.22,82.0,0.51142,0.0003,21.10815]
[1780050932582,25.44,73526.22,82.0,0.51142,0.0003,21.10815]
[1780050932929,25.44,73526.22,82.0,0.51142,0.0003,21.10815]
[1780050932679,25.44,73535.69,82.0,0.51423,0.0003,21.10609]
[1780050933039,25.44,73535.69,82.0,0.51423,0.0003,21.10609]
[1780050933465,25.44,73535.69,82.0,0.51423,0.0003,21.10609]
[1780050933686,25.44,73544.46,82.0,0.51682,0.0003,21.10326]
[1780050935700,25.44,73547.13,82.0,0.51761,0.0003,21.10222]
[1780050936187,25.44,73547.13,82.0,0.51761,0.0003,21.10222]
[1780050938088,25.44,73548.73,82.0,0.51809,0.0003,21.10156]
[1780050942362,25.44,73549.35,82.0,0.51827,0.0003,21.10129]
[1780050942365,25.44,73549.35,82.0,0.51827,0.0003,21.10129]
[1780050942588,25.44,73549.35,82.0,0.51827,0.0003,21.10129]
[1780050942995,25.44,73550.19,82.0,0.51852,0.0003,21.10093]
[1780050943756,25.44,73555.03,82.0,0.51995,0.0003,21.09866]
[1780050945083,25.44,73556.19,82.0,0.52029,0.0003,21.09808]
[1780050945188,25.44,73556.19,82.0,0.52029,0.0003,21.09808]
[1780050945774,25.44,73556.19,82.0,0.52029,0.0003,21.09808]
[1780050945787,25.44,73557.6,82.0,0.52071,0.0003,21.09734]
[1780050947418,25.44,73560.77,82.0,0.52165,0.0003,21.09562]
[1780050948188,25.44,73564.28,82.0,0.52268,0.0003,21.09357]
[1780050949026,25.44,73564.28,82.0,0.52268,0.0003,21.09357]
[1780050949163,25.44,73566.98,82.0,0.52348,0.0003,21.0919]
[1780050949801,25.44,73575.44,82.0,0.52598,0.0003,21.08611]
[1780050950177,25.44,73575.44,82.0,0.52598,0.0003,21.08611]
[1780050951171,25.44,73577.01,82.0,0.52645,0.0003,21.08494]
[1780050956460,25.44,73580.84,82.0,0.52758,0.0003,21.08198]
[1780050956500,25.44,73580.84,82.0,0.52758,0.0003,21.08198]
[1780050958145,25.44,73581.11,82.0,0.52766,0.0003,21.08176]
[1780050960233,25.44,73583.83,82.0,0.52846,0.0003,21.07955]
[1780050960797,25.44,73583.83,82.0,0.52846,0.0003,21.07955]
[1780050960895,25.44,73583.83,82.0,0.52846,0.0003,21.07955]
[1780050961600,25.44,73585.74,82.0,0.52902,0.0003,21.07794]
[1780050962130,25.44,73588.73,82.0,0.52991,0.0003,21.07534]
[1780050962235,25.44,73588.73,82.0,0.52991,0.0003,21.07534]
[1780050962494,25.44,73588.73,82.0,0.52991,0.0003,21.07534]
[1780050962892,25.44,73584.42,82.0,0.52863,0.0003,21.07906]
[1780050965969,25.44,73581.8,82.0,0.52786,0.0003,21.08122]
[1780050970231,25.44,73583.34,82.0,0.52831,0.0003,21.07997]
[1780050971101,25.44,73583.6,82.0,0.52839,0.0003,21.07976]
[1780050974841,25.45,73584.18,82.0,0.52856,0.0003,21.07928]
[1780050979114,25.45,73589.3,82.0,0.53007,0.0003,21.07487]
[1780050979135,25.45,73589.3,82.0,0.53007,0.0003,21.07487]
[1780050979171,25.45,73589.3,82.0,0.53007,0.0003,21.07487]
[1780050982225,25.45,73592.75,82.0,0.53109,0.0003,21.07171]
[1780050988073,25.44,73593.35,82.0,0.53127,0.0003,21.07114]
[1780050993997,25.44,73594.4,82.0,0.53158,0.0003,21.06625]
[1780050994033,25.44,73594.4,82.0,0.53158,0.0003,21.06625]
[1780050995123,25.44,73603.38,82.0,0.53423,0.00029,21.05723]
[1780050998277,25.44,73604.08,82.0,0.53444,0.00029,21.05648]
[1780050998535,25.44,73604.08,82.0,0.53444,0.00029,21.05648]
[1780050998542,25.44,73604.08,82.0,0.53444,0.00029,21.05648]
[1780050998554,25.44,73604.08,82.0,0.53444,0.00029,21.05648]
[1780050998774,25.44,73604.08,82.0,0.53444,0.00029,21.05648]
[1780051000042,25.44,73610.14,82.0,0.53623,0.00029,21.04982]
[1780051000158,25.44,73616.3,82.0,0.53804,0.00029,21.04261]
[1780051001165,25.43,73620.33,82.0,0.53924,0.00029,21.0376]
[1780051003506,25.42,73621.24,82.0,0.53952,0.00029,21.03638]
[1780051004193,25.4,73623.58,82.0,0.54023,0.00029,21.03329]
[1780051005962,25.4,73624.33,82.0,0.54045,0.00029,21.03232]
[1780051006431,25.4,73626.16,82.0,0.541,0.00029,21.02989]
[1780051006601,25.4,73626.16,82.0,0.541,0.00029,21.02989]
[1780051006834,25.4,73626.16,82.0,0.541,0.00029,21.02989]
[1780051006977,25.4,73626.16,82.0,0.541,0.00029,21.02989]
[1780051007035,25.4,73626.48,82.0,0.54109,0.00029,21.02946]
[1780051007223,25.4,73626.48,82.0,0.54109,0.00029,21.02946]
[1780051007434,25.4,73626.48,82.0,0.54109,0.00029,21.02946]
[1780051008403,25.4,73623.35,82.0,0.54017,0.00029,21.03356]
[1780051008505,25.4,73618.39,82.0,0.53871,0.0003,21.03982]
[1780051011984,25.4,73619.28,82.0,0.53897,0.0003,21.03871]
[1780051012056,25.4,73619.28,82.0,0.53897,0.0003,21.03871]
[1780051016873,25.39,73621.92,82.0,0.53976,0.0003,21.03533]
[1780051018260,25.39,73622.66,82.0,0.53998,0.0003,21.03436]
[1780051020231,25.39,73621.48,82.0,0.53964,0.0003,21.03586]
[1780051026074,25.38,73622.5,82.0,0.53995,0.0003,21.0345]
[1780051032469,25.37,73622.76,82.0,0.54004,0.0003,21.0341]
[1780051032977,25.37,73622.76,82.0,0.54004,0.0003,21.0341]
[1780051033202,25.36,73623.51,82.0,0.54026,0.0003,21.03311]
[1780051033394,25.36,73627.16,82.0,0.54134,0.0003,21.0283]
[1780051034342,25.36,73627.16,82.0,0.54134,0.0003,21.0283]
[1780051034705,25.36,73627.16,82.0,0.54134,0.0003,21.0283]
[1780051034760,25.36,73633.06,82.0,0.54308,0.0003,21.02021]
[1780051037119,25.37,73636.91,82.0,0.54421,0.00029,21.01472]
[1780051041246,25.37,73638.5,82.0,0.54468,0.00029,21.01243]
[1780051041664,25.37,73643.43,82.0,0.54613,0.00029,21.00506]
[1780051043251,25.37,73640.83,82.0,0.54536,0.00029,21.00899]
[1780051043398,25.37,73640.83,82.0,0.54536,0.00029,21.00899]
[1780051044457,25.37,73637.26,82.0,0.54431,0.00029,21.01425]
[1780051044470,25.37,73631.4,82.0,0.54258,0.00029,21.02259]
[1780051049505,25.36,73627.74,82.0,0.54151,0.0003,21.02752]
[1780051051179,25.36,73627.06,82.0,0.54131,0.0003,21.02842]
[1780051051519,25.36,73627.41,82.0,0.54143,0.0003,21.02404]
[1780051052222,25.36,73627.41,82.0,0.54143,0.0003,21.02404]
[1780051052350,25.36,73627.41,82.0,0.54143,0.0003,21.02404]
[1780051055918,25.36,73628.63,82.0,0.54178,0.0003,21.02242]
[1780051056013,25.36,73628.63,82.0,0.54178,0.0003,21.02242]
[1780051056026,25.37,73628.65,82.0,0.54178,0.0003,21.02241]
[1780051056563,25.37,73628.65,82.0,0.54178,0.0003,21.02241]
[1780051057368,25.37,73628.58,82.0,0.54176,0.0003,21.02251]
[1780051059117,25.36,73628.21,82.0,0.54166,0.0003,21.02299]
[1780051059533,25.36,73627.83,82.0,0.54154,0.0003,21.0235]
[1780051064610,25.36,73628.61,82.0,0.54178,0.0003,21.02243]
[1780051068120,25.36,73628.21,82.0,0.54166,0.0003,21.02297]
[1780051068122,25.36,73628.21,82.0,0.54166,0.0003,21.02297]
[1780051069471,25.36,73628.63,82.0,0.54179,0.0003,21.0224]
[1780051070238,25.36,73628.5,82.0,0.54175,0.0003,21.02257]
[1780051075687,25.36,73626.11,82.0,0.54104,0.0003,21.02576]
[1780051079131,25.36,73625.85,82.0,0.54097,0.0003,21.0261]
[1780051079133,25.36,73625.85,82.0,0.54097,0.0003,21.0261]
[1780051083293,25.36,73626.93,82.0,0.54129,0.0003,21.02466]
[1780051083633,25.36,73626.93,82.0,0.54129,0.0003,21.02466]
[1780051083841,25.36,73626.93,82.0,0.54129,0.0003,21.02466]
[1780051083974,25.36,73626.93,82.0,0.54129,0.0003,21.02466]
[1780051084007,25.36,73626.93,82.0,0.54129,0.0003,21.02466]
[1780051084030,25.36,73619.47,82.0,0.53908,0.0003,21.03431]
[1780051084750,25.36,73614.85,82.0,0.53772,0.0003,21.03997]
[1780051088360,25.36,73612.22,82.0,0.53694,0.0003,21.04308]
[1780051090228,25.36,73612.3,82.0,0.53696,0.0003,21.04299]
[1780051094230,25.36,73612.24,82.0,0.53694,0.0003,21.04307]
[1780051099855,25.36,73613.26,82.0,0.53724,0.0003,21.04189]
[1780051104891,25.36,73612.36,82.0,0.53697,0.0003,21.04295]
[1780051110933,25.37,73612.18,82.0,0.53692,0.0003,21.04317]
[1780051114124,25.37,73612.21,82.0,0.53693,0.0003,21.03925]
[1780051121214,25.37,73612.8,82.0,0.5371,0.0003,21.03857]
[1780051130067,25.37,73615.19,82.0,0.5378,0.0003,21.03576]
[1780051130227,25.37,73615.19,82.0,0.5378,0.0003,21.03576]
[1780051137009,25.38,73614.45,82.0,0.53758,0.0003,21.03666]
[1780051138238,25.38,73610.16,82.0,0.53631,0.0003,21.04167]
[1780051141958,25.38,73610.44,82.0,0.5364,0.0003,21.04135]
[1780051143212,25.38,73609.43,82.0,0.5361,0.0003,21.0425]
[1780051152224,25.38,73610.18,82.0,0.53632,0.0003,21.04166]
[1780051157260,25.38,73608.27,82.0,0.53575,0.0003,21.04382]
[1780051162295,25.38,73608.35,82.0,0.53578,0.0003,21.04373]
[1780051165254,25.38,73607.41,82.0,0.5355,0.0003,21.04478]
[1780051170227,25.38,73609.48,82.0,0.53611,0.0003,21.04246]
[1780051173279,25.38,73612.91,82.0,0.53713,0.0003,21.03462]
[1780051177962,25.38,73608.51,82.0,0.53583,0.0003,21.03967]
[1780051178062,25.38,73608.51,82.0,0.53583,0.0003,21.03967]
[1780051178968,25.38,73608.72,82.0,0.53589,0.0003,21.03944]
[1780051178978,25.38,73608.72,82.0,0.53589,0.0003,21.03944]
[1780051179191,25.38,73608.72,82.0,0.53589,0.0003,21.03944]
[1780051179896,25.38,73608.69,82.0,0.53588,0.0003,21.03947]
[1780051180421,25.38,73602.23,82.0,0.53397,0.0003,21.04649]
[1780051182403,25.38,73600.75,82.0,0.53353,0.0003,21.04803]
[1780051187470,25.38,73601.37,82.0,0.53372,0.0003,21.04738]
[1780051192505,25.38,73601.14,82.0,0.53365,0.0003,21.04761]
[1780051197540,25.38,73602.82,82.0,0.53415,0.0003,21.04585]
[1780051199283,25.38,73603.18,82.0,0.53425,0.0003,21.04547]
[1780051201692,25.38,73604.58,82.0,0.53467,0.0003,21.04397]
[1780051201835,25.38,73604.58,82.0,0.53467,0.0003,21.04397]
[1780051202900,25.38,73602.87,82.0,0.53416,0.0003,21.04579]
[1780051202942,25.38,73595.69,82.0,0.53204,0.0003,21.05308]
[1780051204589,25.38,73591.47,82.0,0.53079,0.0003,21.05709]
[1780051206750,25.38,73591.86,82.0,0.53091,0.0003,21.05673]
[1780051207895,25.38,73592.95,82.0,0.53123,0.0003,21.05571]
[1780051213652,25.38,73591.19,82.0,0.53071,0.0003,21.05735]
[1780051218687,25.38,73591.91,82.0,0.53092,0.0003,21.05668]
[1780051223723,25.38,73592.08,82.0,0.53097,0.0003,21.05654]
[1780051228758,25.39,73592.3,82.0,0.53103,0.0003,21.05635]
[1780051231630,25.39,73592.11,82.0,0.53097,0.0003,21.05653]
[1780051231630,25.39,73592.11,82.0,0.53097,0.0003,21.05653]
[1780051231838,25.39,73592.11,82.0,0.53097,0.0003,21.05653]
[1780051232810,25.39,73589.86,82.0,0.53031,0.0003,21.05471]
[1780051233228,25.39,73589.86,82.0,0.53031,0.0003,21.05471]
[1780051233306,25.39,73579.78,82.0,0.52732,0.0003,21.06325]
[1780051233335,25.39,73579.78,82.0,0.52732,0.0003,21.06325]
[1780051233793,25.39,73575.2,82.0,0.52596,0.0003,21.06674]
[1780051239073,25.39,73572.75,82.0,0.52524,0.0003,21.06851]
[1780051239255,25.39,73572.68,82.0,0.52522,0.0003,21.06856]
[1780051243165,25.39,73575.14,82.0,0.52595,0.0003,21.06679]
[1780051249461,25.39,73575.17,82.0,0.52595,0.0003,21.06677]
[1780051250226,25.39,73575.17,82.0,0.52595,0.0003,21.06677]
[1780051250236,25.39,73575.17,82.0,0.52595,0.0003,21.06677]
[1780051258968,25.39,73575.01,82.0,0.5259,0.0003,21.06689]
[1780051260225,25.39,73575.01,82.0,0.5259,0.0003,21.06689]
[1780051260311,25.39,73573.93,82.0,0.52558,0.0003,21.06768]
[1780051263454,25.39,73569.92,82.0,0.5244,0.0003,21.07047]
[1780051263521,25.39,73569.92,82.0,0.5244,0.0003,21.07047]
[1780051263556,25.39,73569.92,82.0,0.5244,0.0003,21.07047]
[1780051263580,25.39,73569.92,82.0,0.5244,0.0003,21.07047]
[1780051264018,25.39,73558.74,82.0,0.52108,0.0003,21.07727]
[1780051264496,25.39,73558.74,82.0,0.52108,0.0003,21.07727]
[1780051264555,25.39,73558.74,82.0,0.52108,0.0003,21.07727]
[1780051265128,25.39,73558.74,82.0,0.52108,0.0003,21.07727]
[1780051265208,25.39,73558.74,82.0,0.52108,0.0003,21.07727]
[1780051265310,25.4,73551.69,82.0,0.51899,0.0003,21.0808]
[1780051266101,25.4,73551.69,82.0,0.51899,0.0003,21.0808]
[1780051269077,25.4,73550.22,82.0,0.51855,0.0003,21.08147]
[1780051275085,25.4,73550.62,82.0,0.51867,0.0003,21.0813]
[1780051280120,25.41,73550.76,82.0,0.51871,0.0003,21.08124]
[1780051285156,25.41,73549.93,82.0,0.51846,0.0003,21.08161]
[1780051291198,25.41,73549.57,82.0,0.51836,0.0003,21.07789]
[1780051296233,25.42,73550.17,82.0,0.51853,0.0003,21.07763]
[1780051299274,25.42,73550.21,82.0,0.51854,0.0003,21.07762]
[1780051299285,25.42,73550.21,82.0,0.51854,0.0003,21.07762]
[1780051299299,25.42,73550.21,82.0,0.51854,0.0003,21.07762]
[1780051299367,25.42,73550.06,82.0,0.5185,0.0003,21.07768]
[1780051301293,25.42,73552.97,82.0,0.51936,0.0003,21.07635]
[1780051306452,25.42,73553.89,82.0,0.51963,0.0003,21.07591]
[1780051307310,25.42,73550.41,82.0,0.5186,0.0003,21.07753]
[1780051308452,25.42,73549.05,82.0,0.5182,0.0003,21.07813]
[1780051310224,25.42,73548.96,82.0,0.51817,0.0003,21.07817]
[1780051312514,25.42,73548.42,82.0,0.51801,0.0003,21.0784]
[1780051312638,25.42,73548.42,82.0,0.51801,0.0003,21.0784]
[1780051314225,25.42,73548.42,82.0,0.51801,0.0003,21.0784]
[1780051314359,25.43,73549.69,82.0,0.51839,0.0003,21.07785]
[1780051314489,25.43,73549.69,82.0,0.51839,0.0003,21.07785]
[1780051315366,25.43,73551.31,82.0,0.51887,0.0003,21.07713]
[1780051316570,25.43,73551.31,82.0,0.51887,0.0003,21.07713]
[1780051321269,25.43,73551.76,82.0,0.519,0.0003,21.07693]
[1780051322537,25.43,73550.24,82.0,0.51855,0.0003,21.07761]
[1780051323134,25.43,73550.04,82.0,0.51849,0.0003,21.0777]
[1780051325330,25.43,73554.19,82.0,0.51972,0.0003,21.07577]
[1780051328152,25.43,73554.36,82.0,0.51977,0.0003,21.07569]
[1780051333492,25.42,73552.88,82.0,0.51933,0.0003,21.0764]
[1780051338261,25.42,73553.76,82.0,0.5196,0.0003,21.07597]
[1780051339118,25.42,73553.0,82.0,0.51937,0.0003,21.07633]
[1780051339307,25.42,73553.0,82.0,0.51937,0.0003,21.07633]
[1780051339386,25.42,73555.87,82.0,0.52022,0.0003,21.07492]
[1780051339861,25.42,73555.87,82.0,0.52022,0.0003,21.07492]
[1780051340436,25.42,73553.58,82.0,0.51954,0.0003,21.07606]
[1780051341159,25.42,73553.58,82.0,0.51954,0.0003,21.07606]
[1780051343966,25.42,73551.59,82.0,0.51895,0.0003,21.07699]
[1780051345974,25.42,73552.87,82.0,0.51933,0.0003,21.0764]
[1780051347168,25.42,73553.21,82.0,0.51943,0.0003,21.07623]
[1780051350223,25.42,73551.77,82.0,0.51901,0.0003,21.07691]
[1780051352032,25.42,73550.19,82.0,0.51854,0.0003,21.07762]
[1780051357660,25.42,73552.56,82.0,0.51924,0.0003,21.07266]
[1780051359621,25.42,73552.56,82.0,0.51924,0.0003,21.07266]
[1780051359675,25.42,73552.61,82.0,0.51926,0.0003,21.07263]
[1780051362769,25.41,73552.94,82.0,0.51936,0.0003,21.07248]
[1780051367702,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051367742,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051367860,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051367906,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051368449,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051368771,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051369393,25.41,73552.98,82.0,0.51937,0.0003,21.07245]
[1780051368774,25.41,73538.77,82.0,0.51516,0.0003,21.07803]
[1780051370219,25.41,73534.08,82.0,0.51376,0.0003,21.07935]
[1780051375787,25.41,73534.75,82.0,0.51396,0.0003,21.07918]
[1780051380821,25.41,73539.8,82.0,0.51546,0.0003,21.0777]
[1780051382836,25.41,73544.58,82.0,0.51688,0.0003,21.07603]
[1780051386124,25.41,73545.9,82.0,0.51727,0.0003,21.07553]
[1780051386461,25.41,73545.9,82.0,0.51727,0.0003,21.07553]
[1780051386485,25.41,73545.97,82.0,0.51729,0.0003,21.0755]
[1780051387232,25.41,73545.97,82.0,0.51729,0.0003,21.0755]
[1780051387248,25.41,73554.63,82.0,0.51986,0.0003,21.07165]
[1780051391323,25.41,73555.43,82.0,0.5201,0.0003,21.07126]
[1780051396339,25.41,73556.27,82.0,0.52035,0.0003,21.07083]
[1780051399205,25.41,73556.97,82.0,0.52055,0.0003,21.07047]
[1780051403753,25.41,73558.33,82.0,0.52096,0.0003,21.06974]
[1780051405771,25.41,73554.16,82.0,0.51972,0.0003,21.07188]
[1780051405811,25.41,73554.16,82.0,0.51972,0.0003,21.07188]
[1780051407008,25.41,73547.55,82.0,0.51776,0.0003,21.07486]
[1780051408417,25.41,73547.55,82.0,0.51776,0.0003,21.07486]
[1780051409023,25.41,73546.86,82.0,0.51756,0.0003,21.07514]
[1780051410222,25.41,73546.86,82.0,0.51756,0.0003,21.07514]
[1780051412462,25.41,73545.21,82.0,0.51707,0.0003,21.07191]
[1780051416402,25.41,73546.3,82.0,0.51739,0.0003,21.07149]
[1780051417032,25.42,73546.91,82.0,0.51757,0.0003,21.07125]
[1780051417601,25.42,73550.09,82.0,0.51851,0.0003,21.0699]
[1780051418089,25.42,73551.41,82.0,0.51891,0.0003,21.06931]
[1780051420248,25.42,73554.76,82.0,0.5199,0.0003,21.06771]
[1780051422252,25.42,73556.92,82.0,0.52054,0.0003,21.06661]
[1780051427614,25.42,73557.13,82.0,0.5206,0.0003,21.06651]
[1780051433194,25.42,73556.19,82.0,0.52032,0.0003,21.06699]
[1780051438229,25.42,73557.98,82.0,0.52085,0.0003,21.06606]
[1780051439793,25.42,73557.7,82.0,0.52077,0.0003,21.0662]
[1780051440243,25.42,73553.53,82.0,0.51953,0.0003,21.06831]
[1780051441250,25.41,73548.43,82.0,0.51802,0.0003,21.07062]
[1780051442502,25.41,73548.43,82.0,0.51802,0.0003,21.07062]
[1780051443264,25.42,73546.82,82.0,0.51754,0.0003,21.07128]
[1780051446464,25.42,73546.71,82.0,0.51751,0.0003,21.07133]
[1780051452327,25.42,73547.28,82.0,0.51768,0.0003,21.0711]
[1780051457362,25.42,73547.69,82.0,0.5178,0.0003,21.07093]
[1780051458733,25.42,73547.35,82.0,0.5177,0.0003,21.07107]
[1780051462686,25.42,73547.81,82.0,0.51783,0.0003,21.07088]
[1780051466425,25.42,73541.33,82.0,0.51591,0.0003,21.07333]
[1780051467959,25.42,73540.9,82.0,0.51579,0.0003,21.07347]
[1780051473474,25.42,73540.32,82.0,0.51561,0.0003,21.06978]
[1780051478509,25.42,73540.41,82.0,0.51564,0.0003,21.06975]
[1780051483544,25.42,73539.69,82.0,0.51543,0.0003,21.06998]
[1780051486263,25.42,73536.41,82.0,0.51445,0.0003,21.07097]
[1780051486565,25.42,73531.25,82.0,0.51292,0.0003,21.07227]
[1780051487572,25.42,73525.37,82.0,0.51118,0.0003,21.07337]
[1780051492607,25.42,73524.85,82.0,0.51102,0.0003,21.07345]
[1780051495530,25.42,73525.35,82.0,0.51117,0.0003,21.07337]
[1780051497865,25.42,73523.43,82.0,0.5106,0.0003,21.07364]
[1780051499430,25.42,73522.65,82.0,0.51037,0.0003,21.07374]
[1780051499495,25.42,73522.65,82.0,0.51037,0.0003,21.07374]
[1780051499883,25.42,73522.45,82.0,0.51031,0.0003,21.07377]
[1780051500634,25.42,73521.57,82.0,0.51005,0.0003,21.07387]
[1780051500665,25.42,73515.67,82.0,0.5083,0.0003,21.0743]
[1780051501907,25.42,73515.67,82.0,0.5083,0.0003,21.0743]
[1780051502332,25.42,73515.67,82.0,0.5083,0.0003,21.0743]
[1780051502436,25.42,73515.67,82.0,0.5083,0.0003,21.0743]
[1780051502813,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051502817,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051502827,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051502953,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051502961,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051502983,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051503036,25.42,73513.27,82.0,0.50759,0.0003,21.07437]
[1780051503101,25.42,73509.77,82.0,0.50655,0.0003,21.07434]
[1780051503949,25.42,73509.77,82.0,0.50655,0.0003,21.07434]
[1780051504021,25.42,73502.3,82.0,0.50433,0.0003,21.07379]
[1780051504709,25.42,73502.3,82.0,0.50433,0.0003,21.07379]
[1780051508685,25.42,73499.8,82.0,0.50358,0.0003,21.07346]
[1780051510071,25.42,73499.8,82.0,0.50358,0.0003,21.07346]
[1780051512312,25.42,73499.65,82.0,0.50354,0.0003,21.07344]
[1780051516259,25.42,73499.94,82.0,0.50363,0.0003,21.07348]
[1780051516359,25.42,73499.94,82.0,0.50363,0.0003,21.07348]
[1780051517090,25.42,73498.78,82.0,0.50328,0.0003,21.07331]
[1780051517701,25.41,73498.32,82.0,0.50314,0.0003,21.07324]
[1780051519304,25.41,73499.83,82.0,0.50359,0.0003,21.07347]
[1780051520219,25.41,73502.15,82.0,0.50428,0.0003,21.07377]
[1780051520314,25.41,73503.64,82.0,0.50472,0.0003,21.07394]
[1780051520684,25.41,73503.64,82.0,0.50472,0.0003,21.07394]
[1780051521114,25.41,73503.64,82.0,0.50472,0.0003,21.07394]
[1780051522666,25.41,73504.5,82.0,0.50498,0.0003,21.07402]
[1780051525051,25.41,73504.52,82.0,0.50499,0.0003,21.07402]
[1780051530876,25.42,73508.12,82.0,0.50606,0.0003,21.07427]
[1780051535912,25.42,73510.97,82.0,0.5069,0.0003,21.07048]
[1780051538254,25.42,73510.96,82.0,0.5069,0.0003,21.07048]
[1780051538890,25.43,73510.96,82.0,0.5069,0.0003,21.07048]
[1780051540843,25.43,73509.58,82.0,0.50649,0.0003,21.07045]
[1780051545157,25.43,73510.04,82.0,0.50663,0.0003,21.07046]
[1780051545213,25.43,73510.04,82.0,0.50663,0.0003,21.07046]
[1780051545222,25.43,73510.04,82.0,0.50663,0.0003,21.07046]
[1780051545386,25.43,73510.04,82.0,0.50663,0.0003,21.07046]
[1780051545982,25.43,73515.05,82.0,0.50811,0.0003,21.07045]
[1780051551017,25.44,73512.74,82.0,0.50743,0.0003,21.07049]
[1780051560119,25.44,73512.74,82.0,0.50743,0.0003,21.07049]
[1780051560124,25.44,73512.74,82.0,0.50743,0.0003,21.07049]
[1780051561198,25.45,73513.15,82.0,0.50755,0.0003,21.07049]
[1780051561204,25.45,73513.15,82.0,0.50755,0.0003,21.07049]
[1780051567129,25.45,73513.29,82.0,0.50759,0.0003,21.07048]
[1780051569464,25.45,73513.04,82.0,0.50752,0.0003,21.07049]
[1780051570024,25.45,73512.32,82.0,0.5073,0.0003,21.07049]
[1780051575185,25.46,73513.1,82.0,0.50754,0.0003,21.07049]
[1780051580220,25.46,73513.83,82.0,0.50775,0.0003,21.07048]
[1780051585255,25.47,73513.47,82.0,0.50764,0.0003,21.07048]
[1780051590290,25.47,73520.1,82.0,0.50961,0.0003,21.07014]
[1780051592327,25.47,73521.29,82.0,0.50996,0.0003,21.06614]
[1780051592453,25.47,73521.29,82.0,0.50996,0.0003,21.06614]
[1780051597287,25.47,73522.95,82.0,0.51046,0.0003,21.06595]
[1780051598157,25.47,73523.31,82.0,0.51056,0.0003,21.0659]
[1780051602983,25.48,73525.76,82.0,0.51129,0.0003,21.06556]
[1780051608416,25.47,73523.22,82.0,0.51053,0.0003,21.06592]
[1780051608867,25.47,73523.22,82.0,0.51053,0.0003,21.06592]
[1780051610705,25.47,73523.32,82.0,0.51056,0.0003,21.0659]
[1780051610844,25.47,73523.27,82.0,0.51055,0.0003,21.06591]
[1780051615756,25.48,73517.54,82.0,0.50885,0.0003,21.06645]
[1780051616028,25.48,73517.54,82.0,0.50885,0.0003,21.06645]
[1780051616031,25.48,73517.54,82.0,0.50885,0.0003,21.06645]
[1780051616039,25.48,73517.54,82.0,0.50885,0.0003,21.06645]
[1780051621507,25.48,73522.96,82.0,0.51046,0.0003,21.06595]
[1780051626542,25.49,73519.99,82.0,0.50958,0.0003,21.06627]
[1780051631577,25.49,73520.03,82.0,0.50959,0.0003,21.06626]
[1780051636612,25.5,73520.15,82.0,0.50962,0.0003,21.06625]
[1780051638033,25.5,73523.93,82.0,0.51074,0.0003,21.06583]
[1780051643661,25.5,73526.69,82.0,0.51156,0.0003,21.06541]
[1780051645166,25.5,73526.51,82.0,0.51151,0.0003,21.06544]
[1780051645305,25.5,73526.51,82.0,0.51151,0.0003,21.06544]
[1780051647358,25.49,73526.6,82.0,0.51153,0.0003,21.06543]
[1780051649650,25.5,73526.58,82.0,0.51153,0.0003,21.06543]
[1780051654738,25.5,73526.43,82.0,0.51148,0.0003,21.06157]
[1780051659773,25.5,73526.34,82.0,0.51146,0.0003,21.06159]
[1780051665065,25.5,73525.74,82.0,0.51128,0.0003,21.06168]
[1780051670216,25.5,73522.47,82.0,0.51031,0.0003,21.06213]
[1780051671061,25.5,73522.84,82.0,0.51042,0.0003,21.06208]
[1780051676892,25.5,73522.31,82.0,0.51026,0.0003,21.06215]
[1780051681169,25.49,73522.48,82.0,0.51031,0.0003,21.06213]
[1780051685120,25.49,73519.68,82.0,0.50948,0.0003,21.06241]
[1780051690990,25.5,73522.86,82.0,0.51043,0.0003,21.06208]
[1780051693342,25.5,73521.69,82.0,0.51008,0.0003,21.06222]
[1780051698115,25.5,73523.97,82.0,0.51075,0.0003,21.06194]
[1780051704081,25.51,73524.22,82.0,0.51083,0.0003,21.06191]
[1780051709597,25.51,73524.26,82.0,0.51084,0.0003,21.0619]
[1780051713170,25.51,73520.15,82.0,0.50962,0.0003,21.05849]
[1780051715797,25.52,73520.04,82.0,0.50959,0.0003,21.0585]
[1780051715961,25.52,73519.97,82.0,0.50957,0.0003,21.0585]
[1780051717988,25.52,73514.57,82.0,0.50797,0.0003,21.05881]
[1780051718559,25.52,73514.57,82.0,0.50797,0.0003,21.05881]
[1780051724221,25.52,73514.35,82.0,0.5079,0.0003,21.05882]
[1780051729256,25.53,73514.35,82.0,0.5079,0.0003,21.05882]
[1780051734291,25.53,73514.3,82.0,0.50789,0.0003,21.05882]
[1780051739326,25.53,73512.94,82.0,0.50749,0.0003,21.05884]
[1780051744361,25.54,73511.48,82.0,0.50706,0.0003,21.05884]
[1780051749396,25.54,73509.29,82.0,0.50641,0.0003,21.05879]
[1780051750781,25.54,73509.29,82.0,0.50641,0.0003,21.05879]
[1780051751667,25.54,73509.33,82.0,0.50642,0.0003,21.05879]
[1780051753732,25.54,73511.62,82.0,0.5071,0.0003,21.05884]
[1780051758042,25.55,73512.59,82.0,0.50738,0.0003,21.05884]
[1780051759731,25.56,73512.92,82.0,0.50748,0.0003,21.05884]
[1780051765508,25.54,73512.13,82.0,0.50725,0.0003,21.05884]
[1780051769667,25.54,73512.27,82.0,0.50729,0.0003,21.05884]
[1780051770671,25.54,73512.57,82.0,0.50738,0.0003,21.05884]
[1780051770916,25.54,73512.65,82.0,0.5074,0.0003,21.05884]
[1780051771036,25.54,73512.65,82.0,0.5074,0.0003,21.05884]
[1780051771271,25.54,73512.65,82.0,0.5074,0.0003,21.05884]
[1780051771786,25.54,73512.65,82.0,0.5074,0.0003,21.05884]
[1780051771550,25.54,73521.4,82.0,0.50999,0.0003,21.05448]
[1780051772809,25.54,73521.4,82.0,0.50999,0.0003,21.05448]
[1780051772557,25.54,73527.99,82.0,0.51194,0.0003,21.05354]
[1780051777592,25.54,73530.69,82.0,0.51274,0.0003,21.05301]
[1780051777938,25.54,73530.69,82.0,0.51274,0.0003,21.05301]
[1780051778553,25.54,73530.69,82.0,0.51274,0.0003,21.05301]
[1780051780615,25.54,73540.24,82.0,0.51556,0.0003,21.05046]
[1780051785632,25.54,73539.68,82.0,0.5154,0.0003,21.05063]
[1780051785650,25.54,73540.16,82.0,0.51554,0.0003,21.05048]
[1780051788672,25.54,73546.03,82.0,0.51727,0.0003,21.04839]
[1780051793204,25.53,73545.99,82.0,0.51726,0.0003,21.0484]
[1780051799281,25.53,73545.29,82.0,0.51706,0.0003,21.04867]
[1780051799743,25.53,73545.29,82.0,0.51706,0.0003,21.04867]
[1780051805794,25.53,73544.94,82.0,0.51696,0.0003,21.0488]
[1780051811836,25.53,73544.88,82.0,0.51694,0.0003,21.04882]
[1780051816873,25.53,73545.84,82.0,0.51722,0.0003,21.04846]
[1780051820734,25.53,73547.25,82.0,0.51764,0.0003,21.0479]
[1780051821910,25.53,73554.35,82.0,0.51974,0.0003,21.04474]
[1780051826942,25.53,73555.08,82.0,0.51995,0.0003,21.04438]
[1780051833991,25.53,73555.51,82.0,0.52008,0.0003,21.04028]
[1780051839028,25.53,73557.4,82.0,0.52064,0.0003,21.03932]
[1780051844063,25.53,73557.95,82.0,0.5208,0.0003,21.03903]
[1780051849098,25.53,73554.5,82.0,0.51978,0.0003,21.04078]
[1780051854133,25.53,73555.96,82.0,0.52021,0.0003,21.04006]
[1780051859168,25.53,73556.21,82.0,0.52028,0.0003,21.03993]
[1780051864204,25.54,73555.86,82.0,0.52018,0.0003,21.04011]
[1780051876289,25.53,73556.0,82.0,0.52023,0.0003,21.04003]
[1780051882331,25.52,73556.33,82.0,0.52033,0.0003,21.03986]
[1780051890914,25.52,73556.44,82.0,0.52036,0.0003,21.0398]
[1780051891394,25.52,73552.13,82.0,0.51909,0.0003,21.038]
[1780051895836,25.51,73549.03,82.0,0.51817,0.0003,21.03937]
[1780051895907,25.51,73548.81,82.0,0.51811,0.0003,21.03946]
[1780051901464,25.51,73547.1,82.0,0.51761,0.0003,21.04016]
[1780051905849,25.5,73548.07,82.0,0.51789,0.0003,21.03976]
[1780051905880,25.5,73548.07,82.0,0.5179,0.0003,21.03976]
[1780051914556,25.49,73548.16,82.0,0.51792,0.0003,21.03972]
[1780051919591,25.49,73547.25,82.0,0.51766,0.0003,21.04009]
[1780051924626,25.48,73547.26,82.0,0.51766,0.0003,21.04008]
[1780051930668,25.48,73547.43,82.0,0.51771,0.0003,21.04]
[1780051936710,25.47,73547.46,82.0,0.51773,0.0003,21.03999]
[1780051942752,25.47,73548.12,82.0,0.51792,0.0003,21.03971]
[1780051946517,25.47,73547.79,82.0,0.51783,0.0003,21.03984]
[1780051946916,25.46,73552.54,82.0,0.51923,0.0003,21.03775]
[1780051950196,25.46,73554.34,82.0,0.51977,0.0003,21.03688]
[1780051950243,25.46,73554.34,82.0,0.51977,0.0003,21.03688]
[1780051950320,25.46,73554.34,82.0,0.51977,0.0003,21.03688]
[1780051955853,25.46,73554.74,82.0,0.51989,0.0003,21.0328]
[1780051956960,25.46,73554.74,82.0,0.51989,0.0003,21.0328]
[1780051956984,25.46,73554.78,82.0,0.5199,0.0003,21.03278]
[1780051958020,25.46,73554.78,82.0,0.5199,0.0003,21.03278]
[1780051958028,25.46,73554.78,82.0,0.5199,0.0003,21.03278]
[1780051958086,25.46,73554.75,82.0,0.51989,0.0003,21.03279]
[1780051960309,25.46,73552.65,82.0,0.51927,0.0003,21.0338]
[1780051964254,25.46,73552.61,82.0,0.51926,0.0003,21.03382]
[1780051964298,25.46,73552.61,82.0,0.51926,0.0003,21.03382]
[1780051964350,25.46,73552.61,82.0,0.51926,0.0003,21.03382]
[1780051969952,25.47,73545.5,82.0,0.51715,0.0003,21.03688]
[1780051970135,25.47,73545.5,82.0,0.51715,0.0003,21.03688]
[1780051970958,25.48,73544.39,82.0,0.51682,0.0003,21.0373]
[1780051973350,25.48,73544.88,82.0,0.51696,0.0003,21.03712]
[1780051973459,25.48,73544.88,82.0,0.51696,0.0003,21.03712]
[1780051977389,25.48,73546.02,82.0,0.5173,0.0003,21.03668]
[1780051983045,25.5,73545.96,82.0,0.51727,0.0003,21.03672]
[1780051985073,25.5,73545.98,82.0,0.51728,0.0003,21.03671]
[1780051990094,25.51,73546.51,82.0,0.51743,0.0003,21.03651]
[1780051995629,25.51,73546.64,82.0,0.51747,0.0003,21.03646]
[1780051995647,25.52,73546.64,82.0,0.51747,0.0003,21.03647]
[1780052001172,25.53,73545.78,82.0,0.51721,0.0003,21.03682]
[1780052002685,25.53,73545.78,82.0,0.51721,0.0003,21.03682]
[1780052005441,25.53,73545.63,82.0,0.51716,0.0003,21.03688]
[1780052008895,25.54,73550.75,82.0,0.51867,0.0003,21.03476]
[1780052009350,25.54,73551.89,82.0,0.51901,0.0003,21.03425]
[1780052011050,25.54,73551.76,82.0,0.51897,0.0003,21.03431]
[1780052011140,25.55,73552.03,82.0,0.51905,0.0003,21.0303]
[1780052011762,25.55,73552.03,82.0,0.51905,0.0003,21.0303]
[1780052011835,25.55,73552.03,82.0,0.51905,0.0003,21.0303]
[1780052014695,25.54,73554.62,82.0,0.51982,0.0003,21.02907]
[1780052014797,25.54,73554.62,82.0,0.51982,0.0003,21.02907]
[1780052015169,25.54,73554.62,82.0,0.51982,0.0003,21.02907]
[1780052015922,25.54,73554.62,82.0,0.51982,0.0003,21.02907]
[1780052016805,25.55,73554.08,82.0,0.51966,0.0003,21.02933]
[1780052017114,25.55,73554.08,82.0,0.51966,0.0003,21.02933]
[1780052019516,25.55,73555.4,82.0,0.52005,0.0003,21.02869]
[1780052025500,25.56,73558.39,82.0,0.52093,0.0003,21.02716]
[1780052031382,25.56,73557.03,82.0,0.52052,0.0003,21.02788]
[1780052036417,25.57,73557.16,82.0,0.52055,0.0003,21.02782]
[1780052041452,25.58,73555.9,82.0,0.52018,0.0003,21.02848]
[1780052042532,25.58,73555.9,82.0,0.52018,0.0003,21.02848]
[1780052044400,25.58,73555.07,82.0,0.51993,0.0003,21.02889]
[1780052047463,25.58,73553.78,82.0,0.51955,0.0003,21.02952]
[1780052051328,25.59,73552.6,82.0,0.5192,0.0003,21.03008]
[1780052055265,25.59,73552.73,82.0,0.51924,0.0003,21.03003]
[1780052061582,25.6,73551.95,82.0,0.519,0.00029,21.03039]
[1780052062985,25.6,73551.95,82.0,0.519,0.00029,21.0304]
[1780052065700,25.6,73551.95,82.0,0.519,0.00029,21.0304]
[1780052067309,25.61,73552.54,82.0,0.51917,0.00029,21.03013]
[1780052069169,25.61,73552.84,82.0,0.51926,0.00029,21.03]
[1780052072380,25.61,73554.56,82.0,0.51977,0.00029,21.02529]
[1780052077704,25.62,73554.78,82.0,0.51983,0.00029,21.02519]
[1780052082739,25.63,73555.91,82.0,0.52016,0.00029,21.02464]
[1780052085845,25.63,73555.91,82.0,0.52016,0.00029,21.02465]
[1780052087680,25.63,73552.3,82.0,0.51909,0.00029,21.02638]
[1780052089256,25.63,73551.37,82.0,0.51882,0.00029,21.0268]
[1780052092030,25.64,73551.37,82.0,0.51882,0.00029,21.02681]
[1780052095489,25.64,73547.99,82.0,0.51782,0.00029,21.02826]
[1780052100426,25.65,73548.24,82.0,0.51789,0.00029,21.02816]
[1780052100866,25.65,73547.53,82.0,0.51768,0.00029,21.02845]
[1780052109929,25.64,73547.16,82.0,0.51757,0.00029,21.0286]
[1780052115397,25.64,73547.87,82.0,0.51778,0.00029,21.02831]
[1780052116375,25.64,73551.8,82.0,0.51894,0.00029,21.02662]
[1780052116484,25.64,73551.8,82.0,0.51894,0.00029,21.02662]
[1780052116964,25.64,73551.8,82.0,0.51894,0.00029,21.02662]
[1780052116980,25.64,73554.52,82.0,0.51974,0.00029,21.02535]
[1780052118994,25.64,73558.79,82.0,0.521,0.00029,21.02318]
[1780052120255,25.64,73558.79,82.0,0.521,0.00029,21.02318]
[1780052124217,25.65,73559.08,82.0,0.52108,0.00029,21.02303]
[1780052130071,25.66,73559.28,82.0,0.52114,0.00029,21.02294]
[1780052135106,25.66,73560.29,82.0,0.52143,0.00029,21.01851]
[1780052137441,25.67,73560.26,82.0,0.52142,0.00029,21.01853]
[1780052137982,25.67,73560.26,82.0,0.52142,0.00029,21.01853]
[1780052138128,25.67,73560.26,82.0,0.52142,0.00029,21.01853]
[1780052138165,25.67,73560.26,82.0,0.52142,0.00029,21.01853]
[1780052138391,25.67,73561.14,82.0,0.52168,0.00029,21.01805]
[1780052140213,25.67,73562.42,82.0,0.52205,0.00029,21.01733]
[1780052140896,25.67,73563.32,82.0,0.52232,0.00029,21.01681]
[1780052146183,25.68,73565.27,82.0,0.52289,0.00029,21.01567]
[1780052146389,25.68,73565.27,82.0,0.52289,0.00029,21.01567]
[1780052149569,25.69,73565.26,82.0,0.52288,0.00029,21.01568]
[1780052151104,25.69,73565.26,82.0,0.52288,0.00029,21.01568]
[1780052151243,25.69,73569.97,82.0,0.52426,0.00029,21.01272]
[1780052151398,25.69,73569.97,82.0,0.52426,0.00029,21.01272]
[1780052151526,25.69,73569.97,82.0,0.52426,0.00029,21.01272]
[1780052152033,25.69,73569.97,82.0,0.52426,0.00029,21.01272]
[1780052152233,25.69,73583.35,82.0,0.52819,0.00029,21.0029]
[1780052153720,25.69,73585.41,82.0,0.5288,0.00029,21.0012]
[1780052155311,25.69,73585.05,82.0,0.52869,0.00029,21.0015]
[1780052161107,25.69,73582.69,82.0,0.52799,0.00029,21.00344]
[1780052161802,25.7,73581.57,82.0,0.52766,0.00029,21.00434]
[1780052162523,25.7,73581.57,82.0,0.52766,0.00029,21.00434]
[1780052162611,25.7,73576.68,82.0,0.52623,0.00029,21.00807]
[1780052167090,25.7,73576.51,82.0,0.52617,0.00029,21.00821]
[1780052169353,25.71,73580.62,82.0,0.52737,0.00029,21.00512]
[1780052174388,25.72,73580.25,82.0,0.52726,0.00029,21.00544]
[1780052179423,25.72,73582.1,82.0,0.5278,0.00029,21.00399]
[1780052184458,25.72,73580.98,82.0,0.52747,0.00029,21.00488]
[1780052188376,25.72,73582.4,82.0,0.52789,0.00029,21.00376]
[1780052193521,25.72,73584.28,82.0,0.52844,0.00029,20.99835]
[1780052198556,25.73,73588.94,82.0,0.5298,0.00029,20.99442]
[1780052199429,25.73,73588.94,82.0,0.5298,0.00029,20.99442]
[1780052200205,25.73,73588.94,82.0,0.5298,0.00029,20.99442]
[1780052205606,25.77,73591.81,82.0,0.53061,0.00029,20.99202]
[1780052210372,25.77,73591.74,82.0,0.53058,0.00029,20.99211]
[1780052215676,25.78,73591.68,82.0,0.53056,0.00029,20.99218]
[1780052220032,25.78,73590.75,82.0,0.53029,0.00029,20.99301]
[1780052221004,25.78,73590.27,82.0,0.53014,0.00029,20.99344]
[1780052221078,25.78,73584.28,82.0,0.52839,0.00029,20.99852]
[1780052221722,25.78,73577.24,82.0,0.52633,0.00029,21.00398]
[1780052226756,25.79,73578.61,82.0,0.52673,0.00029,21.00298]
[1780052230204,25.79,73579.24,82.0,0.52691,0.00029,21.00252]
[1780052230784,25.8,73588.38,82.0,0.52958,0.00029,20.99514]
[1780052232073,25.8,73588.38,82.0,0.52958,0.00029,20.99514]
[1780052237834,25.81,73591.53,82.0,0.53049,0.00029,20.99241]
[1780052240762,25.81,73593.2,82.0,0.53098,0.00029,20.99091]
[1780052245890,25.81,73593.65,82.0,0.5311,0.00029,20.99052]
[1780052250925,25.82,73595.9,82.0,0.53176,0.00029,20.98844]
[1780052253075,25.82,73595.9,82.0,0.53176,0.00029,20.98844]
[1780052256807,25.82,73595.83,82.0,0.53174,0.00029,20.98462]
[1780052256939,25.82,73595.83,82.0,0.53174,0.00029,20.98462]
[1780052257040,25.82,73595.83,82.0,0.53174,0.00029,20.98462]
[1780052257739,25.82,73595.48,82.0,0.53163,0.00029,20.98495]
[1780052258006,25.82,73595.48,82.0,0.53163,0.00029,20.98495]
[1780052258036,25.82,73595.48,82.0,0.53163,0.00029,20.98495]
[1780052258981,25.82,73585.29,82.0,0.52866,0.00029,20.99393]
[1780052264016,25.83,73584.84,82.0,0.52852,0.00029,20.99433]
[1780052264614,25.83,73584.84,82.0,0.52852,0.00029,20.99433]
[1780052271065,25.85,73586.46,82.0,0.52898,0.00029,20.99303]
[1780052276100,25.85,73587.35,82.0,0.52923,0.00029,20.99231]
[1780052282143,25.86,73587.34,82.0,0.52922,0.00029,20.99234]
[1780052287177,25.87,73588.13,82.0,0.52945,0.00029,20.99169]
[1780052292213,25.87,73589.32,82.0,0.52979,0.00029,20.9907]
[1780052297248,25.88,73591.2,82.0,0.53033,0.00029,20.98908]
[1780052298192,25.88,73591.2,82.0,0.53033,0.00029,20.98908]
[1780052302413,25.89,73590.87,82.0,0.53023,0.00029,20.98939]
[1780052303256,25.89,73592.8,82.0,0.53079,0.00029,20.98768]
[1780052304164,25.89,73592.57,82.0,0.53072,0.00029,20.9879]
[1780052308001,25.9,73591.17,82.0,0.53031,0.00029,20.98915]
[1780052310203,25.9,73591.57,82.0,0.53042,0.00029,20.98881]
[1780052315374,25.9,73592.09,82.0,0.53058,0.00029,20.98445]
[1780052316082,25.9,73592.09,82.0,0.53058,0.00029,20.98445]
[1780052320035,25.9,73591.93,82.0,0.53053,0.00029,20.98461]
[1780052324035,25.9,73591.93,82.0,0.53053,0.00029,20.98461]
[1780052324076,25.9,73591.93,82.0,0.53053,0.00029,20.98461]
[1780052324385,25.9,73591.93,82.0,0.53053,0.00029,20.98461]
[1780052324438,25.91,73587.29,82.0,0.52918,0.00029,20.98863]
[1780052325445,25.91,73582.79,82.0,0.52786,0.00029,20.99229]
[1780052327841,25.91,73579.33,82.0,0.52686,0.00029,20.99496]
[1780052330202,25.91,73575.15,82.0,0.52564,0.00029,20.998]
[1780052332480,25.91,73575.39,82.0,0.52571,0.00029,20.99783]
[1780052332496,25.91,73569.85,82.0,0.52409,0.00029,21.00157]
[1780052335367,25.92,73568.65,82.0,0.52374,0.00029,21.00234]
[1780052338058,25.92,73568.95,82.0,0.52383,0.00029,21.00215]
[1780052340879,25.92,73569.07,82.0,0.52386,0.00029,21.00208]
[1780052340980,25.92,73569.07,82.0,0.52386,0.00029,21.00208]
[1780052346594,25.93,73565.19,82.0,0.52272,0.00029,21.00447]
[1780052347983,25.93,73565.19,82.0,0.52272,0.00029,21.00447]
[1780052350110,25.93,73566.23,82.0,0.52303,0.00029,21.00385]
[1780052350254,25.93,73566.23,82.0,0.52303,0.00029,21.00385]
[1780052356603,25.93,73565.03,82.0,0.52267,0.00029,21.00458]
[1780052356617,25.93,73565.03,82.0,0.52267,0.00029,21.00458]
[1780052360200,25.94,73565.66,82.0,0.52285,0.00029,21.00421]
[1780052365727,25.94,73564.96,82.0,0.52265,0.00029,21.00463]
[1780052370762,25.95,73565.53,82.0,0.52281,0.00029,21.00431]
[1780052375797,25.95,73565.44,82.0,0.52278,0.00029,21.00047]
[1780052380757,25.96,73566.16,82.0,0.52299,0.00029,21.00005]
[1780052384274,25.96,73562.83,82.0,0.52202,0.00029,21.00199]
[1780052385458,25.96,73562.71,82.0,0.52199,0.00029,21.00206]
[1780052385579,25.96,73562.63,82.0,0.52196,0.00029,21.0021]
[1780052386422,25.96,73562.63,82.0,0.52196,0.00029,21.0021]
[1780052387018,25.96,73561.05,82.0,0.5215,0.00029,21.00298]
[1780052388230,25.96,73560.27,82.0,0.52127,0.00029,21.00339]
[1780052389097,25.96,73559.46,82.0,0.52104,0.00029,21.00382]
[1780052389274,25.96,73559.46,82.0,0.52104,0.00029,21.00382]
[1780052389291,25.96,73554.13,82.0,0.51949,0.00029,21.00646]
[1780052389897,25.96,73548.92,82.0,0.51797,0.00029,21.00872]
[1780052394932,25.96,73545.1,82.0,0.51686,0.00029,21.01019]
[1780052396600,25.96,73545.09,82.0,0.51686,0.00029,21.01019]
[1780052396946,25.96,73539.94,82.0,0.51536,0.00029,21.01191]
[1780052397680,25.96,73539.94,82.0,0.51536,0.00029,21.01191]
[1780052402988,25.95,73532.18,82.0,0.5131,0.00029,21.01395]
[1780052404465,25.95,73532.18,82.0,0.5131,0.00029,21.01395]
[1780052405040,25.95,73532.62,82.0,0.51323,0.00029,21.01385]
[1780052405143,25.95,73528.29,82.0,0.51196,0.00029,21.01471]
[1780052406115,25.95,73528.29,82.0,0.51196,0.00029,21.01471]
[1780052406484,25.94,73524.47,82.0,0.51085,0.00029,21.0153]
[1780052407016,25.94,73530.06,82.0,0.51248,0.00029,21.01438]
[1780052412056,25.94,73529.15,82.0,0.51222,0.00029,21.01455]
[1780052412821,25.94,73529.15,82.0,0.51222,0.00029,21.01455]
[1780052413063,25.94,73524.79,82.0,0.51094,0.00029,21.01525]
[1780052413894,25.94,73524.79,82.0,0.51094,0.00029,21.01525]
[1780052414069,25.93,73520.17,82.0,0.5096,0.00029,21.01576]
[1780052415076,25.93,73515.49,82.0,0.50823,0.00029,21.01603]
[1780052415986,25.93,73515.49,82.0,0.50823,0.00029,21.01603]
[1780052420220,25.93,73510.78,82.0,0.50685,0.00029,21.01605]
[1780052420399,25.93,73510.78,82.0,0.50685,0.00029,21.01605]
[1780052420506,25.93,73510.78,82.0,0.50685,0.00029,21.01605]
[1780052423330,25.93,73507.83,82.0,0.50599,0.00029,21.01594]
[1780052424305,25.93,73507.83,82.0,0.50599,0.00029,21.01594]
[1780052430181,25.94,73508.23,82.0,0.50611,0.00029,21.01596]
[1780052431796,25.94,73507.75,82.0,0.50597,0.00029,21.01205]
[1780052431827,25.94,73507.75,82.0,0.50597,0.00029,21.01205]
[1780052431995,25.94,73507.75,82.0,0.50597,0.00029,21.01205]
[1780052432294,25.94,73507.75,82.0,0.50597,0.00029,21.01205]
[1780052432350,25.94,73507.75,82.0,0.50597,0.00029,21.01205]
[1780052432354,25.94,73507.75,82.0,0.50597,0.00029,21.01205]
[1780052432948,25.94,73505.09,82.0,0.50519,0.00029,21.01186]
[1780052433107,25.94,73505.09,82.0,0.50519,0.00029,21.01186]
[1780052433270,25.94,73498.44,82.0,0.50325,0.00029,21.01104]
[1780052434898,25.94,73497.48,82.0,0.50297,0.00029,21.01088]
[1780052435327,25.94,73497.48,82.0,0.50297,0.00029,21.01088]
[1780052435922,25.93,73497.4,82.0,0.50295,0.00029,21.01087]
[1780052436429,25.93,73497.4,82.0,0.50295,0.00029,21.01087]
[1780052436501,25.93,73497.4,82.0,0.50295,0.00029,21.01087]
[1780052438506,25.93,73500.38,82.0,0.50382,0.00029,21.01133]
[1780052441089,25.93,73500.76,82.0,0.50393,0.00029,21.01138]
[1780052441183,25.93,73500.76,82.0,0.50393,0.00029,21.01138]
[1780052442265,25.93,73506.57,82.0,0.50563,0.00029,21.01197]
[1780052444220,25.93,73509.56,82.0,0.5065,0.00029,21.01213]
[1780052449315,25.94,73510.13,82.0,0.50667,0.00029,21.01215]
[1780052452172,25.94,73510.18,82.0,0.50668,0.00029,21.01215]
[1780052452724,25.94,73510.18,82.0,0.50668,0.00029,21.01215]
[1780052452954,25.94,73510.18,82.0,0.50668,0.00029,21.01215]
[1780052452963,25.94,73510.18,82.0,0.50668,0.00029,21.01215]
[1780052453036,25.94,73510.18,82.0,0.50668,0.00029,21.01215]
[1780052453240,25.94,73510.18,82.0,0.50668,0.00029,21.01215]
[1780052453343,25.94,73515.95,82.0,0.50836,0.00029,21.01212]
[1780052455357,25.93,73520.97,82.0,0.50983,0.00029,21.0118]
[1780052458195,25.94,73520.68,82.0,0.50974,0.00029,21.01182]
[1780052458870,25.94,73520.08,82.0,0.50957,0.00029,21.01188]
[1780052460528,25.94,73518.47,82.0,0.5091,0.00029,21.012]
[1780052464451,25.94,73519.09,82.0,0.50928,0.00029,21.01195]
[1780052471471,25.95,73518.64,82.0,0.50915,0.00029,21.01198]
[1780052476506,25.95,73521.96,82.0,0.51012,0.00029,21.0117]
[1780052481446,25.95,73521.96,82.0,0.51012,0.00029,21.0117]
[1780052482548,25.95,73514.53,82.0,0.50795,0.00029,21.01216]
[1780052482960,25.95,73514.53,82.0,0.50795,0.00029,21.01216]
[1780052484699,25.95,73514.45,82.0,0.50793,0.00029,21.01217]
[1780052484961,25.95,73514.45,82.0,0.50793,0.00029,21.01217]
[1780052485383,25.95,73514.45,82.0,0.50793,0.00029,21.01217]
[1780052487613,25.96,73513.63,82.0,0.50769,0.00029,21.01218]
[1780052492621,25.96,73513.71,82.0,0.50771,0.00029,21.00828]
[1780052492704,25.96,73513.71,82.0,0.50771,0.00029,21.00828]
[1780052501534,25.96,73513.94,82.0,0.50778,0.00029,21.00828]
[1780052506721,25.96,73514.5,82.0,0.50794,0.00029,21.00827]
[1780052510198,25.96,73514.6,82.0,0.50797,0.00029,21.00827]
[1780052512850,25.96,73515.2,82.0,0.50814,0.00029,21.00826]
[1780052516434,25.97,73522.4,82.0,0.51024,0.00029,21.00776]
[1780052516897,25.97,73522.63,82.0,0.51031,0.00029,21.00774]
[1780052518276,25.97,73522.74,82.0,0.51034,0.00029,21.00773]
[1780052522833,25.97,73528.22,82.0,0.51194,0.00029,21.00694]
[1780052527048,25.97,73527.72,82.0,0.51179,0.00029,21.00703]
[1780052527106,25.97,73527.76,82.0,0.51181,0.00029,21.00702]
[1780052532904,25.98,73526.33,82.0,0.51139,0.00029,21.00725]
[1780052537047,25.98,73526.33,82.0,0.51139,0.00029,21.00725]
[1780052537148,25.98,73526.33,82.0,0.51139,0.00029,21.00725]
[1780052540127,25.98,73526.33,82.0,0.51139,0.00029,21.00725]
[1780052541590,25.99,73526.33,82.0,0.51139,0.00029,21.00725]
[1780052545483,25.98,73526.11,82.0,0.51132,0.00029,21.00729]
[1780052551035,25.99,73526.96,82.0,0.51157,0.00029,21.00326]
[1780052556070,25.99,73527.32,82.0,0.51168,0.00029,21.0032]
[1780052561105,25.99,73526.56,82.0,0.51145,0.00029,21.00333]
[1780052561876,25.99,73526.56,82.0,0.51145,0.00029,21.00333]
[1780052566001,25.99,73523.43,82.0,0.51054,0.00029,21.00376]
[1780052567968,26.0,73523.5,82.0,0.51056,0.00029,21.00375]
[1780052568976,26.0,73523.87,82.0,0.51067,0.00029,21.0037]
[1780052571001,26.0,73524.57,82.0,0.51087,0.00029,21.00361]
[1780052571096,26.0,73524.57,82.0,0.51087,0.00029,21.00361]
[1780052576209,26.0,73523.56,82.0,0.51058,0.00029,21.00374]
[1780052576803,26.0,73523.56,82.0,0.51058,0.00029,21.00374]
[1780052577554,26.0,73523.56,82.0,0.51058,0.00029,21.00374]
[1780052577642,26.0,73528.41,82.0,0.51199,0.00029,21.00302]
[1780052578226,26.0,73532.59,82.0,0.51321,0.00029,21.00219]
[1780052580197,26.0,73531.66,82.0,0.51294,0.00029,21.00239]
[1780052584268,26.0,73536.31,82.0,0.51429,0.00029,21.00129]
[1780052588562,26.01,73536.19,82.0,0.51425,0.00029,21.00132]
[1780052588570,26.01,73536.19,82.0,0.51425,0.00029,21.00132]
[1780052588595,26.01,73536.52,82.0,0.51435,0.00029,21.00124]
[1780052590197,26.01,73536.57,82.0,0.51436,0.00029,21.00122]
[1780052595346,26.02,73536.18,82.0,0.51425,0.00029,21.00133]
[1780052596212,26.02,73536.18,82.0,0.51425,0.00029,21.00133]
[1780052596235,26.02,73536.18,82.0,0.51425,0.00029,21.00133]
[1780052601321,26.02,73535.38,82.0,0.51402,0.00029,21.00154]
[1780052607536,26.03,73535.49,82.0,0.51405,0.00029,21.00151]
[1780052607538,26.03,73535.49,82.0,0.51405,0.00029,21.00151]
[1780052610327,26.03,73535.52,82.0,0.51405,0.00029,21.00151]
[1780052610376,26.03,73535.52,82.0,0.51405,0.00029,21.00151]
[1780052615487,26.03,73540.68,82.0,0.51556,0.00029,20.99615]
[1780052617597,26.02,73540.64,82.0,0.51555,0.00029,20.99616]
[1780052623542,26.02,73540.13,82.0,0.5154,0.00029,20.99631]
[1780052628577,26.02,73541.08,82.0,0.51568,0.00029,20.99602]
[1780052633612,26.02,73540.35,82.0,0.51546,0.00029,20.99624]
[1780052638404,26.01,73544.28,82.0,0.51661,0.00029,20.99494]
[1780052640744,26.01,73540.54,82.0,0.51552,0.00029,20.99618]
[1780052643353,26.01,73542.04,82.0,0.51596,0.00029,20.9957]
[1780052643369,26.01,73542.04,82.0,0.51596,0.00029,20.9957]
[1780052643473,26.01,73542.04,82.0,0.51596,0.00029,20.9957]
[1780052644171,26.01,73545.73,82.0,0.51703,0.00029,20.99441]
[1780052644708,26.01,73547.23,82.0,0.51747,0.00029,20.99385]
[1780052645148,26.01,73547.23,82.0,0.51747,0.00029,20.99385]
[1780052645208,26.01,73547.23,82.0,0.51747,0.00029,20.99385]
[1780052645456,26.01,73547.23,82.0,0.51747,0.00029,20.99385]
[1780052646203,26.01,73549.21,82.0,0.51804,0.00029,20.99306]
[1780052647211,26.01,73550.38,82.0,0.51838,0.00029,20.99258]
[1780052651238,26.01,73553.61,82.0,0.51932,0.00029,20.99116]
[1780052653211,26.01,73553.44,82.0,0.51927,0.00029,20.99124]
[1780052653808,26.01,73553.44,82.0,0.51927,0.00029,20.99124]
[1780052654332,26.01,73552.35,82.0,0.51895,0.00029,20.99173]
[1780052654575,26.01,73552.35,82.0,0.51895,0.00029,20.99173]
[1780052654780,26.01,73546.95,82.0,0.51738,0.00029,20.99396]
[1780052655290,26.01,73546.95,82.0,0.51738,0.00029,20.99396]
[1780052655787,26.02,73542.16,82.0,0.51599,0.00029,20.99567]
[1780052655946,26.02,73542.16,82.0,0.51599,0.00029,20.99567]
[1780052655972,26.02,73542.16,82.0,0.51599,0.00029,20.99567]
[1780052656056,26.02,73542.16,82.0,0.51599,0.00029,20.99567]
[1780052656385,26.02,73542.16,82.0,0.51599,0.00029,20.99567]
[1780052656794,26.01,73535.61,82.0,0.51408,0.00029,20.99758]
[1780052660196,26.01,73536.82,82.0,0.51444,0.00029,20.99726]
[1780052665859,26.01,73537.32,82.0,0.51458,0.00029,20.99712]
[1780052671562,26.01,73535.21,82.0,0.51397,0.00029,20.99768]
[1780052671646,26.01,73535.07,82.0,0.51393,0.00029,20.99382]
[1780052672554,26.01,73535.07,82.0,0.51393,0.00029,20.99382]
[1780052678369,26.01,73538.72,82.0,0.51499,0.00029,20.99283]
[1780052679307,26.01,73538.83,82.0,0.51502,0.00029,20.9928]
[1780052679594,26.01,73538.83,82.0,0.51502,0.00029,20.9928]
[1780052681821,26.02,73538.8,82.0,0.51501,0.00029,20.99281]
[1780052685320,26.02,73538.21,82.0,0.51484,0.00029,20.99298]
[1780052691034,26.03,73536.87,82.0,0.51445,0.00029,20.99336]
[1780052696069,26.04,73536.88,82.0,0.51445,0.00029,20.99336]
[1780052698887,26.04,73538.06,82.0,0.51479,0.00029,20.99304]
[1780052701438,26.04,73539.68,82.0,0.51526,0.00029,20.99257]
[1780052701669,26.04,73539.68,82.0,0.51526,0.00029,20.99257]
[1780052704844,26.04,73535.43,82.0,0.51403,0.00029,20.99374]
[1780052705577,26.05,73535.77,82.0,0.51412,0.00029,20.99366]
[1780052706137,26.05,73537.25,82.0,0.51455,0.00029,20.99327]
[1780052708774,26.05,73537.59,82.0,0.51465,0.00029,20.99317]
[1780052710662,26.05,73538.92,82.0,0.51504,0.00029,20.9928]
[1780052711176,26.05,73546.18,82.0,0.51715,0.00029,20.99039]
[1780052712970,26.05,73548.26,82.0,0.51775,0.00029,20.98959]
[1780052713738,26.05,73548.26,82.0,0.51775,0.00029,20.98959]
[1780052714197,26.06,73553.6,82.0,0.5193,0.00029,20.98732]
[1780052715087,26.06,73553.6,82.0,0.5193,0.00029,20.98732]
[1780052715977,26.06,73555.88,82.0,0.51996,0.00029,20.98626]
[1780052716031,26.06,73555.88,82.0,0.51996,0.00029,20.98626]
[1780052717302,26.06,73556.95,82.0,0.52027,0.00029,20.98574]
[1780052722718,26.06,73558.52,82.0,0.52073,0.00029,20.98495]
[1780052724247,26.06,73556.29,82.0,0.52008,0.00029,20.98606]
[1780052729376,26.06,73555.2,82.0,0.51976,0.00029,20.98659]
[1780052735347,26.06,73555.57,82.0,0.51987,0.00029,20.98251]
[1780052740023,26.07,73556.88,82.0,0.52025,0.00029,20.98188]
[1780052740272,26.07,73556.88,82.0,0.52025,0.00029,20.98188]
[1780052740521,26.07,73556.88,82.0,0.52025,0.00029,20.98188]
[1780052740575,26.07,73556.88,82.0,0.52025,0.00029,20.98188]
[1780052745368,26.07,73562.78,82.0,0.52196,0.00029,20.9788]
[1780052749195,26.07,73561.89,82.0,0.5217,0.00029,20.9793]
[1780052749446,26.07,73566.17,82.0,0.52294,0.00029,20.97686]
[1780052751426,26.08,73568.27,82.0,0.52355,0.00029,20.97559]
[1780052754274,26.08,73569.01,82.0,0.52376,0.00029,20.97513]
[1780052754666,26.08,73569.01,82.0,0.52376,0.00029,20.97513]
[1780052759761,26.08,73570.76,82.0,0.52427,0.00029,20.97403]
[1780052759783,26.08,73570.76,82.0,0.52427,0.00029,20.97403]
[1780052761530,26.09,73566.63,82.0,0.52307,0.00029,20.9766]
[1780052766565,26.09,73566.09,82.0,0.52291,0.00029,20.97693]
[1780052771600,26.09,73567.87,82.0,0.52342,0.00029,20.97587]
[1780052776635,26.1,73568.36,82.0,0.52356,0.00029,20.97557]
[1780052783684,26.1,73567.84,82.0,0.52341,0.00029,20.9759]
[1780052789728,26.11,73568.61,82.0,0.52363,0.00029,20.97544]
[1780052794763,26.11,73568.42,82.0,0.52358,0.00029,20.97166]
[1780052799798,26.11,73568.61,82.0,0.52363,0.00029,20.97154]
[1780052804833,26.12,73568.37,82.0,0.52356,0.00029,20.9717]
[1780052814903,26.12,73568.32,82.0,0.52354,0.00029,20.97174]
[1780052819938,26.12,73568.07,82.0,0.52347,0.00029,20.9719]
[1780052821214,26.12,73568.07,82.0,0.52347,0.00029,20.9719]
[1780052826988,26.13,73568.28,82.0,0.52352,0.00029,20.97178]
[1780052830967,26.13,73568.28,82.0,0.52352,0.00029,20.97178]
[1780052831048,26.13,73568.28,82.0,0.52352,0.00029,20.97178]
[1780052831949,26.13,73568.28,82.0,0.52352,0.00029,20.97178]
[1780052833033,26.13,73553.46,82.0,0.51923,0.00029,20.97967]
[1780052835167,26.13,73553.15,82.0,0.51914,0.00029,20.97981]
[1780052835458,26.13,73553.15,82.0,0.51914,0.00029,20.97981]
[1780052835670,26.13,73553.15,82.0,0.51914,0.00029,20.97981]
[1780052837286,26.13,73549.32,82.0,0.51803,0.00029,20.98144]
[1780052841387,26.13,73549.0,82.0,0.51794,0.00029,20.98157]
[1780052848138,26.14,73550.32,82.0,0.51832,0.00029,20.98104]
[1780052850139,26.14,73550.48,82.0,0.51836,0.00029,20.98097]
[1780052850213,26.14,73550.48,82.0,0.51836,0.00029,20.98097]
[1780052854389,26.14,73549.38,82.0,0.51805,0.00029,20.97752]
[1780052856230,26.14,73548.93,82.0,0.51792,0.00029,20.97771]
[1780052860204,26.14,73549.16,82.0,0.51798,0.00029,20.97762]
[1780052862084,26.15,73551.14,82.0,0.51856,0.00029,20.9768]
[1780052862491,26.15,73551.14,82.0,0.51856,0.00029,20.9768]
[1780052865154,26.15,73557.46,82.0,0.52038,0.00029,20.9739]
[1780052865159,26.15,73557.46,82.0,0.52038,0.00029,20.9739]
[1780052870292,26.15,73558.22,82.0,0.5206,0.00029,20.97352]
[1780052871914,26.15,73558.22,82.0,0.5206,0.00029,20.97352]
[1780052872064,26.15,73558.75,82.0,0.52076,0.00029,20.97326]
[1780052873365,26.15,73560.71,82.0,0.52132,0.00029,20.97224]
[1780052874157,26.15,73562.51,82.0,0.52184,0.00029,20.97127]
[1780052874817,26.15,73562.51,82.0,0.52184,0.00029,20.97127]
[1780052876274,26.15,73561.55,82.0,0.52157,0.00029,20.97179]
[1780052878189,26.15,73561.86,82.0,0.52166,0.00029,20.97163]
[1780052883383,26.15,73561.57,82.0,0.52157,0.00029,20.97179]
[1780052889335,26.16,73562.31,82.0,0.52178,0.00029,20.97139]
[1780052889349,26.16,73562.31,82.0,0.52178,0.00029,20.97139]
[1780052889862,26.16,73562.31,82.0,0.52178,0.00029,20.97139]
[1780052889894,26.16,73562.31,82.0,0.52178,0.00029,20.97139]
[1780052896474,26.16,73565.0,82.0,0.52256,0.00029,20.96989]
[1780052901509,26.16,73564.62,82.0,0.52245,0.00029,20.97011]
[1780052905464,26.16,73564.62,82.0,0.52245,0.00029,20.97011]
[1780052906545,26.17,73558.24,82.0,0.5206,0.00029,20.97354]
[1780052911581,26.17,73556.33,82.0,0.52005,0.00029,20.97058]
[1780052916616,26.17,73555.28,82.0,0.51974,0.00029,20.97108]
[1780052918976,26.17,73554.66,82.0,0.51957,0.00029,20.97137]
[1780052921885,26.17,73554.63,82.0,0.51956,0.00029,20.97138]
[1780052925806,26.17,73555.11,82.0,0.5197,0.00029,20.97116]
[1780052931721,26.17,73555.24,82.0,0.51973,0.00029,20.9711]
[1780052936756,26.17,73554.96,82.0,0.51965,0.00029,20.97123]
[1780052941791,26.17,73555.33,82.0,0.51976,0.00029,20.97106]
[1780052947833,26.18,73555.62,82.0,0.51984,0.00029,20.97092]
[1780052952873,26.18,73555.58,82.0,0.51983,0.00029,20.97094]
[1780052960927,26.18,73555.51,82.0,0.51981,0.00029,20.97098]
[1780052965961,26.18,73554.75,82.0,0.51959,0.00029,20.97134]
[1780052974017,26.18,73554.72,82.0,0.51958,0.00029,20.96745]
[1780052981954,26.18,73554.44,82.0,0.5195,0.00029,20.96758]
[1780052981983,26.18,73554.44,82.0,0.5195,0.00029,20.96758]
[1780052982125,26.18,73554.44,82.0,0.5195,0.00029,20.96758]
[1780052982145,26.18,73554.44,82.0,0.5195,0.00029,20.96758]
[1780052982228,26.18,73552.85,82.0,0.51904,0.00029,20.9683]
[1780052983084,26.18,73546.35,82.0,0.51716,0.00029,20.97093]
[1780052985581,26.18,73543.23,82.0,0.51625,0.00029,20.97203]
[1780052986105,26.18,73539.37,82.0,0.51514,0.00029,20.97324]
[1780052988417,26.18,73537.91,82.0,0.51472,0.00029,20.97366]
[1780052988886,26.18,73537.91,82.0,0.51472,0.00029,20.97366]
[1780052988939,26.18,73537.91,82.0,0.51472,0.00029,20.97366]
[1780052988962,26.18,73537.91,82.0,0.51472,0.00029,20.97366]
[1780052989035,26.18,73537.91,82.0,0.51472,0.00029,20.97366]
[1780052989573,26.18,73535.78,82.0,0.5141,0.00029,20.97422]
[1780052990506,26.18,73533.17,82.0,0.51334,0.00029,20.97485]
[1780052992288,26.18,73532.03,82.0,0.51301,0.00029,20.97509]
[1780052993186,26.18,73531.06,82.0,0.51273,0.00029,20.97529]
[1780052994162,26.18,73530.34,82.0,0.51253,0.00029,20.97544]
[1780052998302,26.18,73530.6,82.0,0.5126,0.00029,20.97538]
[1780052998403,26.17,73530.76,82.0,0.51265,0.00029,20.97535]
[1780053006521,26.17,73532.09,82.0,0.51303,0.00029,20.97508]
[1780053006530,26.17,73532.09,82.0,0.51303,0.00029,20.97508]
[1780053012290,26.17,73532.08,82.0,0.51303,0.00029,20.97508]
[1780053017066,26.16,73532.24,82.0,0.51308,0.00029,20.97504]
[1780053017077,26.16,73532.24,82.0,0.51308,0.00029,20.97504]
[1780053018333,26.16,73538.23,82.0,0.51481,0.00029,20.97356]
[1780053020188,26.16,73538.23,82.0,0.51481,0.00029,20.97356]
[1780053020827,26.16,73540.47,82.0,0.51546,0.00029,20.9729]
[1780053020926,26.16,73540.47,82.0,0.51546,0.00029,20.9729]
[1780053022412,26.16,73540.43,82.0,0.51545,0.00029,20.97291]
[1780053029125,26.17,73541.54,82.0,0.51577,0.00029,20.97257]
[1780053037186,26.17,73541.28,82.0,0.5157,0.00029,20.96876]
[1780053041943,26.17,73540.86,82.0,0.51557,0.00029,20.96889]
[1780053047386,26.18,73541.4,82.0,0.51573,0.00029,20.96872]
[1780053052576,26.18,73541.54,82.0,0.51577,0.00029,20.96868]
[1780053057611,26.18,73543.45,82.0,0.51632,0.00029,20.96806]
[1780053063032,26.19,73543.25,82.0,0.51626,0.00029,20.96813]
[1780053063180,26.19,73543.25,82.0,0.51626,0.00029,20.96813]
[1780053063135,26.19,73539.91,82.0,0.51529,0.00029,20.96919]
[1780053064663,26.19,73535.06,82.0,0.51389,0.00029,20.9705]
[1780053068128,26.18,73535.02,82.0,0.51388,0.00029,20.97051]
[1780053071065,26.18,73534.29,82.0,0.51367,0.00029,20.97069]
[1780053076747,26.18,73534.5,82.0,0.51373,0.00029,20.97064]
[1780053078237,26.18,73534.5,82.0,0.51373,0.00029,20.97064]
[1780053082205,26.17,73534.73,82.0,0.5138,0.00029,20.97058]
[1780053086606,26.17,73534.34,82.0,0.51369,0.00029,20.97067]
[1780053091076,26.17,73534.75,82.0,0.51381,0.00029,20.97057]
[1780053091917,26.17,73533.74,82.0,0.51351,0.00029,20.96691]
[1780053096102,26.16,73534.53,82.0,0.51374,0.00029,20.96672]
[1780053096249,26.16,73534.53,82.0,0.51374,0.00029,20.96672]
[1780053096203,26.16,73534.53,82.0,0.51374,0.00029,20.96672]
[1780053096887,26.16,73535.71,82.0,0.51409,0.00029,20.96643]
[1780053098353,26.16,73536.89,82.0,0.51443,0.00029,20.96612]
[1780053099290,26.16,73537.07,82.0,0.51448,0.00029,20.96607]
[1780053100186,26.16,73537.07,82.0,0.51448,0.00029,20.96607]
[1780053100248,26.16,73537.29,82.0,0.51454,0.00029,20.96601]
[1780053103262,26.16,73537.47,82.0,0.5146,0.00029,20.96597]
[1780053108330,26.16,73539.93,82.0,0.51531,0.00029,20.96526]
[1780053112488,26.17,73543.73,82.0,0.51641,0.00029,20.96405]
[1780053118045,26.17,73544.41,82.0,0.5166,0.00029,20.96382]
[1780053120573,26.17,73542.14,82.0,0.51595,0.00029,20.96458]
[1780053125096,26.18,73537.38,82.0,0.51457,0.00029,20.966]
[1780053126222,26.18,73537.38,82.0,0.51457,0.00029,20.966]
[1780053127110,26.18,73539.27,82.0,0.51511,0.00029,20.96547]
[1780053130186,26.18,73541.49,82.0,0.51576,0.00029,20.96479]
[1780053130250,26.17,73541.73,82.0,0.51583,0.00029,20.96471]
[1780053131566,26.17,73541.73,82.0,0.51583,0.00029,20.96471]
[1780053133587,26.18,73541.74,82.0,0.51583,0.00029,20.96471]
[1780053137550,26.18,73543.13,82.0,0.51623,0.00029,20.96426]
[1780053138184,26.18,73543.13,82.0,0.51623,0.00029,20.96426]
[1780053142883,26.18,73542.94,82.0,0.51617,0.00029,20.96432]
[1780053148257,26.19,73542.86,82.0,0.51615,0.00029,20.96435]
[1780053152205,26.19,73542.77,82.0,0.51613,0.00029,20.96048]
[1780053153260,26.19,73543.55,82.0,0.51635,0.00029,20.96022]
[1780053157239,26.19,73543.57,82.0,0.51636,0.00029,20.96022]
[1780053159367,26.19,73542.67,82.0,0.51609,0.00029,20.96052]
[1780053159480,26.19,73542.67,82.0,0.51609,0.00029,20.96052]
[1780053159626,26.19,73542.67,82.0,0.51609,0.00029,20.96052]
[1780053160196,26.19,73542.67,82.0,0.51609,0.00029,20.96052]
[1780053161348,26.19,73537.8,82.0,0.51468,0.00029,20.96199]
[1780053163586,26.19,73537.8,82.0,0.51468,0.00029,20.96199]
[1780053168999,26.2,73538.02,82.0,0.51475,0.00029,20.96193]
[1780053172976,26.2,73538.76,82.0,0.51496,0.00029,20.96172]
[1780053176711,26.2,73538.58,82.0,0.51491,0.00029,20.96178]
[1780053178961,26.21,73538.8,82.0,0.51497,0.00029,20.96172]
[1780053179985,26.21,73538.8,82.0,0.51497,0.00029,20.96172]
[1780053184415,26.21,73538.51,82.0,0.51489,0.00029,20.9618]
[1780053184604,26.21,73538.51,82.0,0.51489,0.00029,20.9618]
[1780053186203,26.21,73538.03,82.0,0.51475,0.00029,20.96194]
[1780053186304,26.21,73537.5,82.0,0.51459,0.00029,20.96208]
[1780053189556,26.21,73538.13,82.0,0.51477,0.00029,20.96191]
[1780053190184,26.21,73538.13,82.0,0.51477,0.00029,20.96191]
[1780053190245,26.21,73538.21,82.0,0.5148,0.00029,20.96188]
[1780053190968,26.21,73538.21,82.0,0.5148,0.00029,20.96188]
[1780053192719,26.21,73542.42,82.0,0.51602,0.00029,20.96061]
[1780053195828,26.21,73539.23,82.0,0.51509,0.00029,20.9616]
[1780053202636,26.22,73542.07,82.0,0.51591,0.00029,20.96073]
[1780053207671,26.22,73541.14,82.0,0.51564,0.00029,20.96102]
[1780053217741,26.22,73542.42,82.0,0.51601,0.00029,20.95672]
[1780053220646,26.22,73542.48,82.0,0.51603,0.00029,20.9567]
[1780053225797,26.23,73542.64,82.0,0.51608,0.00029,20.95665]
[1780053231139,26.23,73542.61,82.0,0.51607,0.00029,20.95666]
[1780053236367,26.23,73542.52,82.0,0.51604,0.00029,20.95669]
[1780053237787,26.23,73542.52,82.0,0.51604,0.00029,20.95669]
[1780053240628,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053240972,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053241075,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053241138,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053241196,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053241314,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053241403,26.23,73542.75,82.0,0.51611,0.00029,20.95662]
[1780053241341,26.23,73552.19,82.0,0.51883,0.00029,20.95302]
[1780053241717,26.23,73552.19,82.0,0.51883,0.00029,20.95302]
[1780053242066,26.23,73552.19,82.0,0.51883,0.00029,20.95302]
[1780053242312,26.23,73580.64,82.0,0.52705,0.00029,20.93627]
[1780053242483,26.23,73580.64,82.0,0.52705,0.00029,20.93627]
[1780053242660,26.23,73580.64,82.0,0.52705,0.00029,20.93627]
[1780053242757,26.23,73580.64,82.0,0.52705,0.00029,20.93627]
[1780053242921,26.23,73580.64,82.0,0.52705,0.00029,20.93627]
[1780053243242,26.24,73583.19,82.0,0.52778,0.00029,20.93434]
[1780053243584,26.24,73583.19,82.0,0.52778,0.00029,20.93434]
[1780053244256,26.23,73587.96,82.0,0.52916,0.00029,20.93053]
[1780053247582,26.23,73588.02,82.0,0.52918,0.00029,20.93046]
[1780053250520,26.23,73586.64,82.0,0.52878,0.00029,20.93158]
[1780053251635,26.23,73587.37,82.0,0.52899,0.00029,20.93099]
[1780053251986,26.23,73582.63,82.0,0.52763,0.00029,20.93474]
[1780053254000,26.22,73575.25,82.0,0.5255,0.00029,20.9401]
[1780053259379,26.22,73575.4,82.0,0.52554,0.00029,20.93999]
[1780053259470,26.22,73575.47,82.0,0.52557,0.00029,20.93994]
[1780053259689,26.22,73575.47,82.0,0.52557,0.00029,20.93994]
[1780053259748,26.22,73575.47,82.0,0.52557,0.00029,20.93994]
[1780053259983,26.22,73575.47,82.0,0.52557,0.00029,20.93994]
[1780053260043,26.22,73566.83,82.0,0.52307,0.00029,20.94548]
[1780053260500,26.22,73566.83,82.0,0.52307,0.00029,20.94548]
[1780053260755,26.22,73566.83,82.0,0.52307,0.00029,20.94548]
[1780053261049,26.22,73561.18,82.0,0.52144,0.00029,20.94867]
[1780053262881,26.22,73561.15,82.0,0.52143,0.00029,20.94868]
[1780053267803,26.22,73560.68,82.0,0.5213,0.00029,20.94893]
[1780053267838,26.22,73560.68,82.0,0.5213,0.00029,20.94893]
[1780053269615,26.21,73558.33,82.0,0.52062,0.00029,20.95013]
[1780053272080,26.21,73557.99,82.0,0.52052,0.00029,20.9464]
[1780053276575,26.22,73552.34,82.0,0.51889,0.00029,20.94903]
[1780053276614,26.22,73552.34,82.0,0.51889,0.00029,20.94903]
[1780053276769,26.22,73552.34,82.0,0.51889,0.00029,20.94903]
[1780053278277,26.22,73549.45,82.0,0.51805,0.00029,20.95024]
[1780053284210,26.22,73550.77,82.0,0.51843,0.00029,20.9497]
[1780053289246,26.22,73550.62,82.0,0.51839,0.00029,20.94977]
[1780053290631,26.22,73550.17,82.0,0.51826,0.00029,20.94995]
[1780053297302,26.22,73550.84,82.0,0.51845,0.00029,20.94968]
[1780053302337,26.22,73550.73,82.0,0.51842,0.00029,20.94972]
[1780053307372,26.22,73550.8,82.0,0.51844,0.00029,20.9497]
[1780053312407,26.23,73550.66,82.0,0.5184,0.00029,20.94976]
[1780053317442,26.23,73550.12,82.0,0.51824,0.00029,20.94998]
[1780053321446,26.23,73550.68,82.0,0.5184,0.00029,20.94975]
[1780053321846,26.23,73552.26,82.0,0.51886,0.00029,20.94908]
[1780053322477,26.23,73557.05,82.0,0.52024,0.00029,20.94688]
[1780053327512,26.23,73558.94,82.0,0.52079,0.00029,20.94594]
[1780053332547,26.24,73559.24,82.0,0.52087,0.00029,20.94189]
[1780053337582,26.24,73561.88,82.0,0.52163,0.00029,20.94051]
[1780053342617,26.24,73562.69,82.0,0.52187,0.00029,20.94007]
[1780053345382,26.24,73563.59,82.0,0.52213,0.00029,20.93958]
[1780053350673,26.25,73563.4,82.0,0.52207,0.00029,20.93969]
[1780053353732,26.25,73563.5,82.0,0.5221,0.00029,20.93964]
[1780053359737,26.26,73565.29,82.0,0.52261,0.00029,20.93864]
[1780053364772,26.26,73564.49,82.0,0.52238,0.00029,20.9391]
[1780053369807,26.26,73564.34,82.0,0.52233,0.00029,20.93919]
[1780053374842,26.27,73563.92,82.0,0.52221,0.00029,20.93943]
[1780053379878,26.27,73564.59,82.0,0.5224,0.00029,20.93906]
[1780053383904,26.27,73565.76,82.0,0.52274,0.00029,20.93839]
[1780053388941,26.28,73562.86,82.0,0.5219,0.00029,20.94004]
[1780053395009,26.28,73563.9,82.0,0.5222,0.00029,20.93556]
[1780053401051,26.28,73564.05,82.0,0.52224,0.00029,20.93548]
[1780053407093,26.29,73563.7,82.0,0.52214,0.00029,20.93568]
[1780053408299,26.29,73563.7,82.0,0.52214,0.00029,20.93568]
[1780053414141,26.29,73564.68,82.0,0.52242,0.00029,20.93514]
[1780053422198,26.3,73564.84,82.0,0.52246,0.00029,20.93505]
[1780053427233,26.3,73565.15,82.0,0.52255,0.00029,20.93488]
[1780053430254,26.3,73570.58,82.0,0.52411,0.00029,20.93161]
[1780053431394,26.3,73570.58,82.0,0.52411,0.00029,20.93161]
[1780053431396,26.3,73570.58,82.0,0.52411,0.00029,20.93161]
[1780053438310,26.29,73571.36,82.0,0.52434,0.00029,20.9311]
[1780053443345,26.29,73571.74,82.0,0.52445,0.00029,20.93085]
[1780053446241,26.29,73571.71,82.0,0.52445,0.00029,20.93086]
[1780053446430,26.29,73571.71,82.0,0.52445,0.00029,20.93086]
[1780053449387,26.28,73564.24,82.0,0.5223,0.00029,20.93537]
[1780053454425,26.28,73563.91,82.0,0.5222,0.00029,20.93164]
[1780053459460,26.28,73563.6,82.0,0.52212,0.00029,20.9318]
[1780053467516,26.27,73564.16,82.0,0.52228,0.00029,20.93148]
[1780053472551,26.27,73563.7,82.0,0.52215,0.00029,20.93174]
[1780053477586,26.27,73563.88,82.0,0.5222,0.00029,20.93164]
[1780053483628,26.27,73563.78,82.0,0.52217,0.00029,20.9317]
[1780053488663,26.28,73563.83,82.0,0.52218,0.00029,20.93168]
[1780053493698,26.27,73563.41,82.0,0.52206,0.00029,20.93191]
[1780053496016,26.27,73563.41,82.0,0.52206,0.00029,20.93191]
[1780053496144,26.27,73563.41,82.0,0.52206,0.00029,20.93191]
[1780053500453,26.27,73563.66,82.0,0.52214,0.00029,20.93177]
[1780053500731,26.27,73563.66,82.0,0.52213,0.00029,20.93177]
[1780053501672,26.27,73563.66,82.0,0.52213,0.00029,20.93177]
[1780053501901,26.27,73563.82,82.0,0.52218,0.00029,20.93168]
[1780053501989,26.27,73568.0,82.0,0.52339,0.00029,20.92925]
[1780053505610,26.27,73570.61,82.0,0.52414,0.00029,20.92763]
[1780053510373,26.27,73570.69,82.0,0.52416,0.00029,20.92758]
[1780053512394,26.27,73573.85,82.0,0.52507,0.00029,20.92552]
[1780053514126,26.27,73573.17,82.0,0.52488,0.00029,20.92206]
[1780053514337,26.27,73573.17,82.0,0.52488,0.00029,20.92206]
[1780053519884,26.28,73573.11,82.0,0.52486,0.00029,20.92211]
[1780053524919,26.28,73572.91,82.0,0.5248,0.00029,20.92224]
[1780053529954,26.28,73571.97,82.0,0.52453,0.00029,20.92286]
[1780053534989,26.28,73572.14,82.0,0.52458,0.00029,20.92275]
[1780053537212,26.28,73572.11,82.0,0.52457,0.00029,20.92277]
[1780053537313,26.28,73572.11,82.0,0.52457,0.00029,20.92277]
[1780053537409,26.28,73572.11,82.0,0.52457,0.00029,20.92277]
[1780053538010,26.28,73561.65,82.0,0.52155,0.00029,20.92897]
[1780053541905,26.28,73559.03,82.0,0.5208,0.00029,20.93034]
[1780053545861,26.29,73560.48,82.0,0.52121,0.00029,20.92959]
[1780053545986,26.29,73560.48,82.0,0.52121,0.00029,20.92959]
[1780053548373,26.29,73560.43,82.0,0.5212,0.00029,20.92962]
[1780053551895,26.29,73561.26,82.0,0.52144,0.00029,20.92919]
[1780053554420,26.29,73561.16,82.0,0.52141,0.00029,20.92924]
[1780053560164,26.29,73563.35,82.0,0.52204,0.00029,20.92806]
[1780053565200,26.3,73562.93,82.0,0.52191,0.00029,20.9283]
[1780053567040,26.3,73562.72,82.0,0.52185,0.00029,20.92841]
[1780053569009,26.3,73561.82,82.0,0.52159,0.00029,20.9289]
[1780053571461,26.3,73562.68,82.0,0.52184,0.00029,20.92844]
[1780053572273,26.3,73563.06,82.0,0.52195,0.00029,20.92432]
[1780053576225,26.3,73562.67,82.0,0.52184,0.00029,20.92454]
[1780053576619,26.3,73562.67,82.0,0.52184,0.00029,20.92454]
[1780053580421,26.3,73565.86,82.0,0.52276,0.00029,20.92275]
[1780053580752,26.3,73565.86,82.0,0.52276,0.00029,20.92275]
[1780053586494,26.31,73569.61,82.0,0.52384,0.00029,20.9205]
[1780053587159,26.31,73570.05,82.0,0.52396,0.00029,20.92023]
[1780053587948,26.31,73570.42,82.0,0.52407,0.00029,20.92]
[1780053595410,26.32,73569.41,82.0,0.52377,0.00029,20.92064]
[1780053600445,26.32,73569.97,82.0,0.52393,0.00029,20.9203]
[1780053603483,26.32,73571.12,82.0,0.52426,0.00029,20.91958]
[1780053603595,26.32,73571.12,82.0,0.52426,0.00029,20.91958]
[1780053603611,26.32,73571.12,82.0,0.52426,0.00029,20.91958]
[1780053604473,26.32,73579.07,82.0,0.52655,0.00029,20.91417]
[1780053609508,26.32,73582.12,82.0,0.52743,0.00029,20.91191]
[1780053610175,26.32,73582.12,82.0,0.52743,0.00029,20.91191]
[1780053615550,26.31,73582.24,82.0,0.52747,0.00029,20.91181]
[1780053616425,26.31,73582.24,82.0,0.52747,0.00029,20.91181]
[1780053619446,26.31,73582.34,82.0,0.5275,0.00029,20.91173]
[1780053619454,26.31,73582.34,82.0,0.5275,0.00029,20.91173]
[1780053624613,26.31,73583.97,82.0,0.52797,0.00029,20.91048]
[1780053629651,26.31,73584.77,82.0,0.5282,0.00029,20.90985]
[1780053634686,26.31,73584.09,82.0,0.52801,0.00029,20.90646]
[1780053636402,26.31,73584.53,82.0,0.52814,0.00029,20.90612]
[1780053640428,26.31,73584.53,82.0,0.52814,0.00029,20.90612]
[1780053645763,26.31,73583.56,82.0,0.52786,0.00029,20.90687]
[1780053645936,26.31,73583.56,82.0,0.52786,0.00029,20.90687]
[1780053648650,26.31,73584.24,82.0,0.52805,0.00029,20.90634]
[1780053652596,26.31,73583.57,82.0,0.52786,0.00029,20.90686]
[1780053657849,26.31,73584.84,82.0,0.52823,0.00029,20.90586]
[1780053662885,26.31,73587.0,82.0,0.52885,0.00029,20.90414]
[1780053664021,26.31,73587.0,82.0,0.52885,0.00029,20.90414]
[1780053664900,26.31,73594.86,82.0,0.53111,0.00029,20.89743]
[1780053667771,26.31,73598.18,82.0,0.53207,0.00029,20.89439]
[1780053669471,26.3,73598.36,82.0,0.53212,0.00029,20.89421]
[1780053670175,26.3,73600.94,82.0,0.53287,0.00029,20.89176]
[1780053670947,26.3,73603.22,82.0,0.53352,0.00029,20.88953]
[1780053676528,26.3,73603.34,82.0,0.53356,0.00029,20.88939]
[1780053676608,26.3,73603.34,82.0,0.53356,0.00029,20.88939]
[1780053677032,26.29,73603.45,82.0,0.5336,0.00029,20.88928]
[1780053677133,26.29,73599.08,82.0,0.53234,0.00029,20.8935]
[1780053683033,26.29,73597.9,82.0,0.53201,0.00029,20.89457]
[1780053688069,26.28,73598.53,82.0,0.53219,0.00029,20.89396]
[1780053694121,26.27,73598.98,82.0,0.53234,0.00029,20.88958]
[1780053696192,26.27,73599.3,82.0,0.53243,0.00029,20.88927]
[1780053697198,26.27,73598.8,82.0,0.53229,0.00029,20.88974]
[1780053697242,26.27,73593.34,82.0,0.53071,0.00029,20.89472]
[1780053701661,26.26,73593.0,82.0,0.53062,0.00029,20.895]
[1780053701666,26.26,73593.64,82.0,0.53081,0.00029,20.89443]
[1780053709156,26.26,73593.49,82.0,0.53076,0.00029,20.89457]
[1780053709232,26.26,73592.3,82.0,0.53042,0.00029,20.89562]
[1780053713460,26.26,73592.73,82.0,0.53054,0.00029,20.89524]
[1780053713514,26.26,73592.83,82.0,0.53057,0.00029,20.89516]
[1780053718452,26.26,73592.83,82.0,0.53057,0.00029,20.89516]
[1780053718484,26.26,73592.83,82.0,0.53057,0.00029,20.89516]
[1780053724337,26.26,73591.27,82.0,0.53012,0.00029,20.89652]
[1780053725105,26.26,73591.27,82.0,0.53012,0.00029,20.89652]
[1780053726374,26.26,73591.23,82.0,0.53011,0.00029,20.89655]
[1780053731380,26.27,73589.72,82.0,0.52967,0.00029,20.89784]
[1780053731778,26.27,73589.72,82.0,0.52967,0.00029,20.89784]
[1780053733787,26.27,73590.31,82.0,0.52984,0.00029,20.89734]
[1780053733888,26.27,73590.22,82.0,0.52982,0.00029,20.89742]
[1780053739147,26.27,73588.33,82.0,0.52927,0.00029,20.899]
[1780053739442,26.27,73588.8,82.0,0.52941,0.00029,20.89861]
[1780053743084,26.27,73588.88,82.0,0.52943,0.00029,20.89855]
[1780053743214,26.27,73588.88,82.0,0.52943,0.00029,20.89855]
[1780053748007,26.27,73588.65,82.0,0.52936,0.00029,20.89874]
[1780053752971,26.27,73588.86,82.0,0.52943,0.00029,20.89464]
[1780053756929,26.27,73589.22,82.0,0.52953,0.00029,20.89434]
[1780053759135,26.26,73589.95,82.0,0.52974,0.00029,20.89373]
[1780053763581,26.26,73588.9,82.0,0.52944,0.00029,20.89461]
[1780053769652,26.26,73588.31,82.0,0.52927,0.00029,20.8951]
[1780053772253,26.26,73588.7,82.0,0.52938,0.00029,20.89477]
[1780053776193,26.26,73588.35,82.0,0.52928,0.00029,20.89506]
[1780053782744,26.26,73588.66,82.0,0.52937,0.00029,20.8948]
[1780053784282,26.26,73588.02,82.0,0.52919,0.00029,20.89534]
[1780053789960,26.26,73587.71,82.0,0.5291,0.00029,20.89559]
[1780053790981,26.26,73587.68,82.0,0.52909,0.00029,20.89561]
[1780053794344,26.26,73587.76,82.0,0.52911,0.00029,20.89555]
[1780053802884,26.26,73588.14,82.0,0.52922,0.00029,20.89523]
[1780053803787,26.26,73588.14,82.0,0.52922,0.00029,20.89523]
[1780053807441,26.26,73588.27,82.0,0.52926,0.00029,20.89512]
[1780053807510,26.26,73588.27,82.0,0.52926,0.00029,20.89512]
[1780053807565,26.26,73588.27,82.0,0.52926,0.00029,20.89512]
[1780053807615,26.26,73588.27,82.0,0.52926,0.00029,20.89512]
[1780053808012,26.26,73588.27,82.0,0.52926,0.00029,20.89512]
[1780053807919,26.26,73579.65,82.0,0.52677,0.00029,20.90185]
[1780053808322,26.26,73579.65,82.0,0.52677,0.00029,20.90185]
[1780053808648,26.26,73579.65,82.0,0.52677,0.00029,20.90185]
[1780053808978,26.26,73579.65,82.0,0.52677,0.00029,20.90185]
[1780053808926,26.26,73569.15,82.0,0.52374,0.00029,20.90896]
[1780053809933,26.26,73568.81,82.0,0.52364,0.00029,20.90917]
[1780053811391,26.26,73570.49,82.0,0.52413,0.00029,20.90812]
[1780053814144,26.27,73571.2,82.0,0.52433,0.00029,20.90376]
[1780053816005,26.27,73571.0,82.0,0.52427,0.00029,20.90389]
[1780053816767,26.27,73571.05,82.0,0.52429,0.00029,20.90386]
[1780053816998,26.27,73565.71,82.0,0.52275,0.00029,20.90712]
[1780053817101,26.27,73565.71,82.0,0.52275,0.00029,20.90712]
[1780053817751,26.27,73565.71,82.0,0.52275,0.00029,20.90712]
[1780053817899,26.27,73565.71,82.0,0.52275,0.00029,20.90712]
[1780053818001,26.27,73552.59,82.0,0.51895,0.00029,20.9138]
[1780053821025,26.27,73548.53,82.0,0.51778,0.00029,20.91548]
[1780053821388,26.27,73548.53,82.0,0.51778,0.00029,20.91548]
[1780053821486,26.27,73548.53,82.0,0.51778,0.00029,20.91548]
[1780053825431,26.27,73549.17,82.0,0.51797,0.00029,20.91523]
[1780053831095,26.27,73550.03,82.0,0.51821,0.00029,20.91488]
[1780053834085,26.27,73549.98,82.0,0.5182,0.00029,20.9149]
[1780053834162,26.27,73549.98,82.0,0.5182,0.00029,20.9149]
[1780053834562,26.27,73549.98,82.0,0.5182,0.00029,20.9149]
[1780053837729,26.27,73557.32,82.0,0.52032,0.00029,20.91161]
[1780053842589,26.27,73558.39,82.0,0.52063,0.00029,20.91108]
[1780053846707,26.27,73559.71,82.0,0.52101,0.00029,20.91041]
[1780053848946,26.27,73559.52,82.0,0.52096,0.00029,20.91051]
[1780053850276,26.27,73558.29,82.0,0.5206,0.00029,20.91113]
[1780053857292,26.26,73558.05,82.0,0.52054,0.00029,20.91124]
[1780053862327,26.26,73554.19,82.0,0.51942,0.00029,20.91307]
[1780053864186,26.26,73554.28,82.0,0.51945,0.00029,20.91303]
[1780053866213,26.25,73551.41,82.0,0.51862,0.00029,20.91429]
[1780053871390,26.25,73546.64,82.0,0.51725,0.00029,20.91227]
[1780053874121,26.25,73546.64,82.0,0.51725,0.00029,20.91227]
[1780053874125,26.25,73546.64,82.0,0.51725,0.00029,20.91227]
[1780053878439,26.24,73551.11,82.0,0.51854,0.00029,20.91048]
[1780053879718,26.24,73551.11,82.0,0.51854,0.00029,20.91048]
[1780053883014,26.23,73551.18,82.0,0.51856,0.00029,20.91045]
[1780053883157,26.23,73552.04,82.0,0.51881,0.00029,20.91008]
[1780053883474,26.23,73558.03,82.0,0.52055,0.00029,20.90729]
[1780053884760,26.23,73558.03,82.0,0.52055,0.00029,20.90729]
[1780053886470,26.23,73562.87,82.0,0.52195,0.00029,20.90475]
[1780053888924,26.23,73565.41,82.0,0.52269,0.00029,20.90331]
[1780053889500,26.23,73566.04,82.0,0.52287,0.00029,20.90294]
[1780053890665,26.23,73566.45,82.0,0.52299,0.00029,20.9027]
[1780053890827,26.23,73566.45,82.0,0.52299,0.00029,20.9027]
[1780053891081,26.23,73566.45,82.0,0.52299,0.00029,20.9027]
[1780053891964,26.23,73569.5,82.0,0.52387,0.00029,20.90084]
[1780053892940,26.23,73572.16,82.0,0.52464,0.00029,20.89914]
[1780053892977,26.23,73572.16,82.0,0.52464,0.00029,20.89914]
[1780053893208,26.23,73573.87,82.0,0.52513,0.00029,20.898]
[1780053894551,26.23,73583.05,82.0,0.52779,0.00029,20.89136]
[1780053898026,26.22,73587.45,82.0,0.52906,0.00029,20.88784]
[1780053903614,26.22,73582.36,82.0,0.52759,0.00029,20.89188]
[1780053904544,26.22,73582.36,82.0,0.52759,0.00029,20.89188]
[1780053909656,26.22,73579.88,82.0,0.52688,0.00029,20.89375]
[1780053911436,26.22,73578.48,82.0,0.52647,0.00029,20.89477]
[1780053914338,26.22,73576.28,82.0,0.52584,0.00029,20.89633]
[1780053919726,26.22,73576.25,82.0,0.52583,0.00029,20.89635]
[1780053921666,26.22,73576.09,82.0,0.52578,0.00029,20.89646]
[1780053924175,26.21,73575.05,82.0,0.52548,0.00029,20.89717]
[1780053924192,26.21,73575.05,82.0,0.52548,0.00029,20.89717]
[1780053927029,26.21,73569.71,82.0,0.52394,0.00029,20.90068]
[1780053927222,26.21,73569.63,82.0,0.52392,0.00029,20.90073]
[1780053932817,26.21,73567.63,82.0,0.52334,0.00029,20.89805]
[1780053938859,26.21,73567.63,82.0,0.52334,0.00029,20.89804]
[1780053943894,26.21,73563.81,82.0,0.52224,0.00029,20.90027]
[1780053944188,26.21,73563.81,82.0,0.52224,0.00029,20.90027]
[1780053949165,26.2,73563.61,82.0,0.52218,0.00029,20.90038]
[1780053952800,26.2,73563.61,82.0,0.52218,0.00029,20.90038]
[1780053961065,26.2,73563.61,82.0,0.52218,0.00029,20.90037]
[1780053961807,26.2,73563.61,82.0,0.52218,0.00029,20.90037]
[1780053964133,26.2,73563.58,82.0,0.52218,0.00029,20.90038]
[1780053965379,26.2,73562.91,82.0,0.52198,0.00029,20.90076]
[1780053966743,26.2,73559.12,82.0,0.52088,0.00029,20.90278]
[1780053969032,26.2,73557.62,82.0,0.52045,0.00029,20.90353]
[1780053969077,26.2,73555.76,82.0,0.51991,0.00029,20.90444]
[1780053969324,26.2,73555.76,82.0,0.51991,0.00029,20.90444]
[1780053969366,26.2,73555.76,82.0,0.51991,0.00029,20.90444]
[1780053969534,26.2,73555.76,82.0,0.51991,0.00029,20.90444]
[1780053970084,26.2,73547.59,82.0,0.51754,0.00029,20.90795]
[1780053971091,26.19,73541.64,82.0,0.51582,0.00029,20.91004]
[1780053973792,26.19,73540.94,82.0,0.51561,0.00029,20.91026]
[1780053973861,26.19,73540.94,82.0,0.51561,0.00029,20.91026]
[1780053973937,26.19,73540.94,82.0,0.51561,0.00029,20.91026]
[1780053974132,26.19,73535.73,82.0,0.5141,0.00029,20.91173]
[1780053974605,26.19,73535.73,82.0,0.5141,0.00029,20.91173]
[1780053974608,26.19,73535.73,82.0,0.5141,0.00029,20.91173]
[1780053974623,26.19,73535.73,82.0,0.5141,0.00029,20.91173]
[1780053975138,26.19,73522.77,82.0,0.51034,0.00029,20.91409]
[1780053975267,26.19,73522.77,82.0,0.51034,0.00029,20.91409]
[1780053975724,26.19,73522.77,82.0,0.51034,0.00029,20.91409]
[1780053976168,26.19,73522.77,82.0,0.51034,0.00029,20.91409]
[1780053976181,26.19,73522.77,82.0,0.51034,0.00029,20.91409]
[1780053976146,26.19,73521.3,82.0,0.50991,0.00029,20.91424]
[1780053978193,26.18,73520.71,82.0,0.50974,0.00029,20.9143]
[1780053978233,26.18,73521.26,82.0,0.5099,0.00029,20.91425]
[1780053978442,26.18,73521.26,82.0,0.5099,0.00029,20.91425]
[1780053979913,26.18,73517.75,82.0,0.50888,0.00029,20.91451]
[1780053980204,26.18,73517.75,82.0,0.50888,0.00029,20.91451]
[1780053985142,26.18,73513.7,82.0,0.50771,0.00029,20.91464]
[1780053986349,26.17,73510.48,82.0,0.50677,0.00029,20.91461]
[1780053991363,26.17,73511.82,82.0,0.50716,0.00029,20.91464]
[1780053991524,26.17,73511.82,82.0,0.50716,0.00029,20.91464]
[1780053994047,26.17,73511.67,82.0,0.50712,0.00029,20.91072]
[1780053994145,26.17,73511.67,82.0,0.50712,0.00029,20.91072]
[1780053994150,26.17,73511.67,82.0,0.50712,0.00029,20.91072]
[1780053994211,26.17,73511.67,82.0,0.50712,0.00029,20.91072]
[1780053994454,26.16,73511.12,82.0,0.50696,0.00029,20.91071]
[1780053994556,26.16,73511.12,82.0,0.50696,0.00029,20.91071]
[1780053994567,26.16,73511.12,82.0,0.50696,0.00029,20.91071]
[1780053994570,26.16,73511.12,82.0,0.50696,0.00029,20.91071]
[1780053995284,26.16,73503.32,82.0,0.50469,0.00029,20.91023]
[1780053996727,26.16,73503.32,82.0,0.50469,0.00029,20.91023]
[1780053998529,26.16,73500.32,82.0,0.50381,0.00029,20.90987]
[1780054001746,26.16,73497.88,82.0,0.5031,0.00029,20.90949]
[1780054004565,26.16,73498.13,82.0,0.50318,0.00029,20.90954]
[1780054010696,26.16,73498.57,82.0,0.5033,0.00029,20.90961]
[1780054015116,26.15,73498.5,82.0,0.50328,0.00029,20.9096]
[1780054016755,26.15,73498.37,82.0,0.50325,0.00029,20.90957]
[1780054017231,26.15,73498.37,82.0,0.50325,0.00029,20.90957]
[1780054017739,26.15,73498.27,82.0,0.50322,0.00029,20.90956]
[1780054017753,26.15,73498.27,82.0,0.50322,0.00029,20.90956]
[1780054017828,26.15,73498.27,82.0,0.50322,0.00029,20.90956]
[1780054017956,26.15,73498.27,82.0,0.50322,0.00029,20.90956]
[1780054018095,26.15,73498.27,82.0,0.50322,0.00029,20.90956]
[1780054021180,26.15,73497.96,82.0,0.50313,0.00029,20.90951]
[1780054022882,26.15,73498.39,82.0,0.50325,0.00029,20.90958]
[1780054023923,26.15,73499.63,82.0,0.50361,0.00029,20.90977]
[1780054023988,26.15,73499.63,82.0,0.50361,0.00029,20.90977]
[1780054024207,26.15,73499.63,82.0,0.50361,0.00029,20.90977]
[1780054024487,26.15,73505.96,82.0,0.50545,0.00029,20.91047]
[1780054025494,26.15,73512.18,82.0,0.50726,0.00029,20.91073]
[1780054029179,26.15,73512.07,82.0,0.50723,0.00029,20.91073]
[1780054029314,26.15,73512.38,82.0,0.50732,0.00029,20.91073]
[1780054033240,26.15,73513.44,82.0,0.50763,0.00029,20.91073]
[1780054033388,26.15,73513.68,82.0,0.5077,0.00029,20.91073]
[1780054036451,26.15,73513.58,82.0,0.50767,0.00029,20.91073]
[1780054036453,26.15,73513.58,82.0,0.50767,0.00029,20.91073]
[1780054036548,26.15,73513.58,82.0,0.50767,0.00029,20.91073]
[1780054036568,26.15,73513.58,82.0,0.50767,0.00029,20.91073]
[1780054038174,26.15,73513.84,82.0,0.50775,0.00029,20.91072]
[1780054043250,26.15,73516.05,82.0,0.50839,0.00029,20.91067]
[1780054046085,26.15,73516.15,82.0,0.50842,0.00029,20.91067]
[1780054047913,26.16,73516.35,82.0,0.50848,0.00029,20.91066]
[1780054049953,26.16,73515.92,82.0,0.50835,0.00029,20.91068]
[1780054050048,26.16,73515.92,82.0,0.50835,0.00029,20.91068]
[1780054052693,26.16,73511.8,82.0,0.50715,0.00029,20.90681]
[1780054053977,26.16,73511.8,82.0,0.50715,0.00029,20.90681]
[1780054059742,26.16,73512.68,82.0,0.50741,0.00029,20.90682]
[1780054065784,26.16,73512.83,82.0,0.50745,0.00029,20.90682]
[1780054070819,26.16,73512.79,82.0,0.50744,0.00029,20.90682]
[1780054075854,26.16,73512.16,82.0,0.50726,0.00029,20.90682]
[1780054081896,26.16,73509.48,82.0,0.50648,0.00029,20.90676]
[1780054085924,26.16,73504.57,82.0,0.50505,0.00029,20.90644]
[1780054086903,26.16,73504.57,82.0,0.50505,0.00029,20.90644]
[1780054091966,26.16,73503.61,82.0,0.50477,0.00029,20.90635]
[1780054095830,26.16,73503.75,82.0,0.50481,0.00029,20.90636]
[1780054098051,26.16,73503.92,82.0,0.50486,0.00029,20.90638]
[1780054105003,26.16,73503.65,82.0,0.50478,0.00029,20.90635]
[1780054106713,26.16,73502.8,82.0,0.50454,0.00029,20.90626]
[1780054106716,26.16,73502.8,82.0,0.50454,0.00029,20.90626]
[1780054106727,26.16,73502.8,82.0,0.50454,0.00029,20.90626]
[1780054106731,26.16,73502.8,82.0,0.50454,0.00029,20.90626]
[1780054106776,26.16,73502.8,82.0,0.50454,0.00029,20.90626]
[1780054106858,26.16,73502.8,82.0,0.50454,0.00029,20.90626]
[1780054109015,26.16,73499.59,82.0,0.5036,0.00029,20.90585]
[1780054112056,26.16,73498.07,82.0,0.50316,0.00029,20.9017]
[1780054112614,26.16,73496.7,82.0,0.50276,0.00029,20.90147]
[1780054117749,26.16,73496.37,82.0,0.50266,0.00029,20.90141]
[1780054120046,26.16,73496.38,82.0,0.50267,0.00029,20.90141]
[1780054120089,26.16,73496.38,82.0,0.50267,0.00029,20.90141]
[1780054120102,26.16,73496.38,82.0,0.50267,0.00029,20.90141]
[1780054120345,26.16,73496.38,82.0,0.50267,0.00029,20.90141]
[1780054120559,26.16,73494.48,82.0,0.50211,0.00029,20.90104]
[1780054121183,26.16,73482.75,82.0,0.4987,0.00029,20.89789]
[1780054121402,26.16,73482.75,82.0,0.4987,0.00029,20.89789]
[1780054121721,26.16,73482.75,82.0,0.4987,0.00029,20.89789]
[1780054122186,26.16,73482.75,82.0,0.4987,0.00029,20.89789]
[1780054122235,26.16,73482.75,82.0,0.4987,0.00029,20.89789]
[1780054122300,26.16,73475.81,82.0,0.49668,0.00029,20.8953]
[1780054122544,26.16,73475.81,82.0,0.49668,0.00029,20.8953]
[1780054122671,26.16,73475.81,82.0,0.49668,0.00029,20.8953]
[1780054123183,26.16,73475.81,82.0,0.49668,0.00029,20.8953]
[1780054123207,26.16,73475.81,82.0,0.49668,0.00029,20.8953]
[1780054123331,26.16,73475.81,82.0,0.49668,0.00029,20.8953]
[1780054123645,26.16,73473.61,82.0,0.49604,0.00029,20.89437]
[1780054124033,26.16,73473.61,82.0,0.49604,0.00029,20.89437]
[1780054124206,26.16,73467.09,82.0,0.49414,0.00029,20.89129]
[1780054125672,26.16,73467.11,82.0,0.49414,0.00029,20.8913]
[1780054125692,26.16,73467.11,82.0,0.49414,0.00029,20.8913]
[1780054130219,26.15,73466.81,82.0,0.49405,0.00029,20.89114]
[1780054131996,26.14,73465.34,82.0,0.49362,0.00029,20.89038]
[1780054132262,26.14,73464.95,82.0,0.49351,0.00029,20.89017]
[1780054133629,26.14,73465.11,82.0,0.49355,0.00029,20.89025]
[1780054135003,26.14,73464.92,82.0,0.4935,0.00029,20.89015]
[1780054136973,26.13,73465.48,82.0,0.49366,0.00029,20.89045]
[1780054142332,26.13,73465.9,82.0,0.49378,0.00029,20.89067]
[1780054147373,26.13,73466.03,82.0,0.49381,0.00029,20.89073]
[1780054152402,26.12,73465.88,82.0,0.49377,0.00029,20.89065]
[1780054157437,26.12,73467.07,82.0,0.49411,0.00029,20.89127]
[1780054163361,26.12,73468.76,82.0,0.4946,0.00029,20.89211]
[1780054163364,26.12,73468.76,82.0,0.4946,0.00029,20.89211]
[1780054164806,26.12,73470.25,82.0,0.49504,0.00029,20.89283]
[1780054165595,26.11,73471.94,82.0,0.49553,0.00029,20.89361]
[1780054165696,26.11,73473.06,82.0,0.49586,0.00029,20.89412]
[1780054168732,26.11,73472.46,82.0,0.49568,0.00029,20.89385]
[1780054170439,26.12,73473.54,82.0,0.496,0.00029,20.89433]
[1780054172920,26.12,73474.61,82.0,0.49631,0.00029,20.89088]
[1780054174781,26.12,73474.57,82.0,0.4963,0.00029,20.89086]
[1780054176925,26.12,73474.57,82.0,0.4963,0.00029,20.89086]
[1780054183221,26.12,73474.49,82.0,0.49628,0.00029,20.89083]
[1780054184340,26.12,73474.41,82.0,0.49625,0.00029,20.89079]
[1780054184621,26.12,73474.34,82.0,0.49623,0.00029,20.89076]
[1780054185398,26.12,73474.34,82.0,0.49623,0.00029,20.89076]
[1780054185957,26.12,73474.68,82.0,0.49633,0.00029,20.89091]
[1780054188579,26.12,73475.23,82.0,0.49649,0.00029,20.89114]
[1780054193689,26.13,73475.23,82.0,0.49649,0.00029,20.89114]
[1780054198724,26.13,73474.89,82.0,0.4964,0.00029,20.891]
[1780054203759,26.13,73474.56,82.0,0.4963,0.00029,20.89086]
[1780054208168,26.13,73472.54,82.0,0.49571,0.00029,20.88998]
[1780054209332,26.13,73472.57,82.0,0.49572,0.00029,20.88999]
[1780054210036,26.14,73472.0,82.0,0.49556,0.00029,20.88973]
[1780054210278,26.14,73468.85,82.0,0.49464,0.00029,20.88825]
[1780054211652,26.13,73466.94,82.0,0.49408,0.00029,20.88729]
[1780054212344,26.13,73466.94,82.0,0.49408,0.00029,20.88729]
[1780054212464,26.13,73466.94,82.0,0.49408,0.00029,20.88729]
[1780054214354,26.13,73472.62,82.0,0.49574,0.00029,20.89001]
[1780054216367,26.13,73476.8,82.0,0.49695,0.00029,20.89179]
[1780054223484,26.12,73478.26,82.0,0.49737,0.00029,20.89236]
[1780054231006,26.11,73477.53,82.0,0.49716,0.00029,20.89207]
[1780054232380,26.11,73477.5,82.0,0.49715,0.00029,20.88815]
[1780054232400,26.11,73470.66,82.0,0.49515,0.00029,20.8852]
[1780054236518,26.11,73469.28,82.0,0.49475,0.00029,20.88453]
[1780054242314,26.1,73466.43,82.0,0.49391,0.00029,20.8831]
[1780054246771,26.1,73462.74,82.0,0.49283,0.00029,20.88112]
[1780054252111,26.1,73457.64,82.0,0.49134,0.00029,20.87812]
[1780054256918,26.1,73455.57,82.0,0.49074,0.00029,20.87682]
[1780054257699,26.1,73455.78,82.0,0.4908,0.00029,20.87695]
[1780054257867,26.1,73455.78,82.0,0.4908,0.00029,20.87695]
[1780054258087,26.1,73455.78,82.0,0.4908,0.00029,20.87695]
[1780054258153,26.1,73449.3,82.0,0.48891,0.00029,20.87259]
[1780054258572,26.1,73449.3,82.0,0.48891,0.00029,20.87259]
[1780054258670,26.1,73449.3,82.0,0.48891,0.00029,20.87259]
[1780054259160,26.1,73443.83,82.0,0.48731,0.00029,20.86855]
[1780054260135,26.1,73443.83,82.0,0.48731,0.00029,20.86855]
[1780054260176,26.1,73443.83,82.0,0.48731,0.00029,20.86855]
[1780054260330,26.1,73443.83,82.0,0.48731,0.00029,20.86855]
[1780054260394,26.1,73443.83,82.0,0.48731,0.00029,20.86855]
[1780054260496,26.09,73442.63,82.0,0.48696,0.00029,20.86761]
[1780054261107,26.09,73442.63,82.0,0.48696,0.00029,20.86761]
[1780054261326,26.09,73442.63,82.0,0.48696,0.00029,20.86761]
[1780054261382,26.09,73438.28,82.0,0.48569,0.00029,20.8641]
[1780054262262,26.09,73438.28,82.0,0.48569,0.00029,20.8641]
[1780054262345,26.1,73430.8,82.0,0.48351,0.00029,20.85756]
[1780054263515,26.09,73431.76,82.0,0.48379,0.00029,20.85843]
[1780054263801,26.09,73431.76,82.0,0.48379,0.00029,20.85843]
[1780054267052,26.1,73428.77,82.0,0.48292,0.00029,20.85568]
[1780054272257,26.1,73432.8,82.0,0.4841,0.00029,20.85939]
[1780054272806,26.1,73432.8,82.0,0.4841,0.00029,20.85939]
[1780054272813,26.1,73432.8,82.0,0.4841,0.00029,20.85939]
[1780054278299,26.11,73430.76,82.0,0.48351,0.00029,20.85756]
[1780054283345,26.12,73432.69,82.0,0.48408,0.00029,20.85931]
[1780054288369,26.12,73433.51,82.0,0.48432,0.00029,20.86005]
[1780054293404,26.13,73433.26,82.0,0.48425,0.00029,20.85592]
[1780054293544,26.13,73433.26,82.0,0.48425,0.00029,20.85592]
[1780054299446,26.13,73432.14,82.0,0.48393,0.00029,20.85493]
[1780054299573,26.13,73432.14,82.0,0.48393,0.00029,20.85493]
[1780054300453,26.13,73432.15,82.0,0.48393,0.00029,20.85494]
[1780054304136,26.14,73432.85,82.0,0.48414,0.00029,20.85558]
[1780054306776,26.14,73432.92,82.0,0.48416,0.00029,20.85565]
[1780054310748,26.15,73432.85,82.0,0.48415,0.00029,20.8556]
[1780054316565,26.16,73432.83,82.0,0.48415,0.00029,20.8556]
[1780054321600,26.17,73431.43,82.0,0.48375,0.00029,20.85436]
[1780054324149,26.17,73432.07,82.0,0.48394,0.00029,20.85493]
[1780054328102,26.17,73432.46,82.0,0.48406,0.00029,20.85529]
[1780054334691,26.18,73431.18,82.0,0.48369,0.00029,20.85416]
[1780054336032,26.18,73431.18,82.0,0.48369,0.00029,20.85416]
[1780054337118,26.19,73430.08,82.0,0.48337,0.00029,20.85316]
[1780054339998,26.19,73431.5,82.0,0.48379,0.00029,20.85446]
[1780054343237,26.19,73431.47,82.0,0.48378,0.00029,20.85444]
[1780054347205,26.19,73431.44,82.0,0.48378,0.00029,20.85442]
[1780054350017,26.2,73431.44,82.0,0.48378,0.00029,20.85443]
[1780054351682,26.2,73431.44,82.0,0.48379,0.00029,20.85444]
[1780054352586,26.2,73431.44,82.0,0.48379,0.00029,20.85444]
[1780054352591,26.21,73433.4,82.0,0.48436,0.00029,20.85227]
[1780054352817,26.21,73438.4,82.0,0.48581,0.00029,20.85654]
[1780054355186,26.21,73443.2,82.0,0.48721,0.00029,20.86037]
[1780054360879,26.21,73442.71,82.0,0.48707,0.00029,20.86]
[1780054365914,26.21,73441.32,82.0,0.48666,0.00029,20.85891]
[1780054370949,26.22,73441.19,82.0,0.48663,0.00029,20.85881]
[1780054376093,26.22,73437.6,82.0,0.48559,0.00029,20.85589]
[1780054383037,26.22,73441.24,82.0,0.48665,0.00029,20.85886]
[1780054387760,26.23,73441.67,82.0,0.48677,0.00029,20.8592]
[1780054393108,26.23,73441.46,82.0,0.48672,0.00029,20.85904]
[1780054398142,26.23,73441.8,82.0,0.48682,0.00029,20.85931]
[1780054400062,26.23,73440.94,82.0,0.48657,0.00029,20.85863]
[1780054400391,26.23,73440.94,82.0,0.48657,0.00029,20.85863]
[1780054400958,26.23,73441.81,82.0,0.48682,0.00029,20.85932]
[1780054401977,26.23,73441.81,82.0,0.48682,0.00029,20.85932]
[1780054406771,26.23,73443.1,82.0,0.4872,0.00029,20.86033]
[1780054407258,26.23,73443.1,82.0,0.4872,0.00029,20.86033]
[1780054414254,26.24,73443.19,82.0,0.48722,0.00029,20.85648]
[1780054419289,26.24,73444.42,82.0,0.48758,0.00029,20.85743]
[1780054424324,26.24,73442.19,82.0,0.48693,0.00029,20.85571]
[1780054430366,26.24,73445.08,82.0,0.48777,0.00029,20.85793]
[1780054431385,26.24,73445.08,82.0,0.48777,0.00029,20.85793]
[1780054436409,26.24,73446.11,82.0,0.48807,0.00029,20.8587]
[1780054441382,26.24,73446.06,82.0,0.48806,0.00029,20.85866]
[1780054442630,26.24,73448.31,82.0,0.48871,0.00029,20.8603]
[1780054442734,26.25,73451.05,82.0,0.48951,0.00029,20.86221]
[1780054442768,26.25,73451.05,82.0,0.48951,0.00029,20.86221]
[1780054442801,26.25,73451.05,82.0,0.48951,0.00029,20.86221]
[1780054443593,26.25,73451.05,82.0,0.48951,0.00029,20.86221]
[1780054443748,26.25,73454.97,82.0,0.49065,0.00029,20.86481]
[1780054444829,26.25,73456.34,82.0,0.49105,0.00029,20.86567]
[1780054445328,26.25,73456.34,82.0,0.49105,0.00029,20.86567]
[1780054446482,26.24,73461.03,82.0,0.49241,0.00029,20.86848]
[1780054451517,26.24,73464.02,82.0,0.49328,0.00029,20.87015]
[1780054454911,26.24,73464.38,82.0,0.49338,0.00029,20.87034]
[1780054456848,26.24,73468.12,82.0,0.49447,0.00029,20.87227]
[1780054456959,26.24,73468.12,82.0,0.49447,0.00029,20.87227]
[1780054457332,26.24,73468.12,82.0,0.49447,0.00029,20.87227]
[1780054457790,26.24,73468.63,82.0,0.49461,0.00029,20.87252]
[1780054457868,26.24,73468.63,82.0,0.49461,0.00029,20.87252]
[1780054457977,26.24,73468.63,82.0,0.49461,0.00029,20.87252]
[1780054458566,26.24,73469.7,82.0,0.49492,0.00029,20.87303]
[1780054458820,26.24,73469.7,82.0,0.49492,0.00029,20.87303]
[1780054461083,26.24,73470.2,82.0,0.49507,0.00029,20.87327]
[1780054461106,26.24,73470.2,82.0,0.49507,0.00029,20.87327]
[1780054463331,26.24,73466.38,82.0,0.49396,0.00029,20.87139]
[1780054464033,26.24,73465.71,82.0,0.49377,0.00029,20.87104]
[1780054464685,26.24,73465.71,82.0,0.49377,0.00029,20.87104]
[1780054464608,26.24,73461.74,82.0,0.49261,0.00029,20.86888]
[1780054468936,26.24,73461.23,82.0,0.49246,0.00029,20.86859]
[1780054470942,26.24,73461.0,82.0,0.4924,0.00029,20.86846]
[1780054472851,26.24,73461.0,82.0,0.4924,0.00029,20.86846]
[1780054473465,26.24,73461.0,82.0,0.4924,0.00029,20.86846]
[1780054474587,26.24,73460.6,82.0,0.49228,0.00029,20.86431]
[1780054479713,26.23,73460.4,82.0,0.49222,0.00029,20.86419]
[1780054484747,26.23,73459.02,82.0,0.49181,0.00029,20.86338]
[1780054490971,26.23,73461.09,82.0,0.49242,0.00029,20.86459]
[1780054491797,26.23,73465.84,82.0,0.4938,0.00029,20.86719]
[1780054494687,26.23,73468.12,82.0,0.49446,0.00029,20.86835]
[1780054496501,26.23,73471.62,82.0,0.49547,0.00029,20.87001]
[1780054496947,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497014,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497149,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497253,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497327,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497443,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497694,26.23,73471.38,82.0,0.4954,0.00029,20.8699]
[1780054497448,26.22,73475.6,82.0,0.49663,0.00029,20.87174]
[1780054497885,26.22,73475.6,82.0,0.49663,0.00029,20.87174]
[1780054498149,26.22,73475.6,82.0,0.49663,0.00029,20.87174]
[1780054498419,26.22,73475.6,82.0,0.49663,0.00029,20.87174]
[1780054498489,26.22,73491.21,82.0,0.50117,0.00029,20.87683]
[1780054498929,26.22,73491.21,82.0,0.50117,0.00029,20.87683]
[1780054499206,26.22,73491.21,82.0,0.50117,0.00029,20.87683]
[1780054499308,26.22,73492.15,82.0,0.50144,0.00029,20.87705]
[1780054501634,26.22,73492.91,82.0,0.50166,0.00029,20.87722]
[1780054503791,26.23,73491.4,82.0,0.50123,0.00029,20.87687]
[1780054504340,26.23,73491.4,82.0,0.50123,0.00029,20.87687]
[1780054504694,26.23,73491.4,82.0,0.50123,0.00029,20.87687]
[1780054509206,26.23,73494.77,82.0,0.50221,0.00029,20.87761]
[1780054512253,26.23,73494.98,82.0,0.50227,0.00029,20.87765]
[1780054514441,26.23,73490.27,82.0,0.5009,0.00029,20.8766]
[1780054514508,26.23,73490.27,82.0,0.5009,0.00029,20.8766]
[1780054514621,26.23,73490.27,82.0,0.5009,0.00029,20.8766]
[1780054514947,26.23,73487.27,82.0,0.50003,0.00029,20.8758]
[1780054515014,26.23,73487.27,82.0,0.50003,0.00029,20.8758]
[1780054515424,26.23,73487.27,82.0,0.50003,0.00029,20.8758]
[1780054521000,26.24,73481.31,82.0,0.4983,0.00029,20.87392]
[1780054522718,26.24,73481.31,82.0,0.4983,0.00029,20.87392]
[1780054527787,26.24,73480.86,82.0,0.49817,0.00029,20.87376]
[1780054528722,26.24,73480.86,82.0,0.49817,0.00029,20.87376]
[1780054538119,26.24,73480.16,82.0,0.49796,0.00029,20.86959]
[1780054541788,26.24,73480.23,82.0,0.49798,0.00029,20.86962]
[1780054545728,26.24,73480.75,82.0,0.49813,0.00029,20.8698]
[1780054548505,26.24,73480.79,82.0,0.49815,0.00029,20.86982]
[1780054548606,26.24,73480.79,82.0,0.49815,0.00029,20.86982]
[1780054549191,26.24,73480.76,82.0,0.49814,0.00029,20.86981]
[1780054549334,26.24,73480.76,82.0,0.49814,0.00029,20.86981]
[1780054555237,26.25,73481.43,82.0,0.49833,0.00029,20.87004]
[1780054559359,26.25,73481.56,82.0,0.49837,0.00029,20.87009]
[1780054559746,26.25,73481.56,82.0,0.49837,0.00029,20.87009]
[1780054562375,26.25,73479.46,82.0,0.49776,0.00029,20.86934]
[1780054562440,26.25,73479.46,82.0,0.49776,0.00029,20.86934]
[1780054562660,26.25,73479.46,82.0,0.49776,0.00029,20.86934]
[1780054563357,26.25,73471.9,82.0,0.49556,0.00029,20.86623]
[1780054567138,26.25,73472.41,82.0,0.49571,0.00029,20.86646]
[1780054572357,26.26,73472.59,82.0,0.49577,0.00029,20.86654]
[1780054577391,26.26,73472.4,82.0,0.49571,0.00029,20.86645]
[1780054581032,26.26,73472.57,82.0,0.49576,0.00029,20.86653]
[1780054581117,26.26,73472.57,82.0,0.49576,0.00029,20.86653]
[1780054581420,26.26,73470.27,82.0,0.4951,0.00029,20.86548]
[1780054582385,26.26,73470.27,82.0,0.4951,0.00029,20.86548]
[1780054583134,26.26,73469.75,82.0,0.49495,0.00029,20.86523]
[1780054585206,26.26,73468.46,82.0,0.49457,0.00029,20.86461]
[1780054587424,26.26,73468.45,82.0,0.49457,0.00029,20.8646]
[1780054590486,26.26,73463.98,82.0,0.49327,0.00029,20.8623]
[1780054592338,26.26,73463.77,82.0,0.4932,0.00029,20.85826]
[1780054597407,26.25,73462.95,82.0,0.49296,0.00029,20.85781]
[1780054602570,26.25,73463.23,82.0,0.49304,0.00029,20.85797]
[1780054607605,26.25,73463.64,82.0,0.49316,0.00029,20.85819]
[1780054611793,26.25,73460.51,82.0,0.49225,0.00029,20.85643]
[1780054611927,26.25,73459.14,82.0,0.49185,0.00029,20.85563]
[1780054614839,26.25,73458.0,82.0,0.49152,0.00029,20.85494]
[1780054615362,26.25,73458.07,82.0,0.49154,0.00029,20.85498]
[1780054615446,26.25,73458.07,82.0,0.49154,0.00029,20.85498]
[1780054615591,26.25,73458.07,82.0,0.49154,0.00029,20.85498]
[1780054615694,26.25,73458.07,82.0,0.49154,0.00029,20.85498]
[1780054617566,26.25,73452.81,82.0,0.49001,0.00029,20.85164]
[1780054619366,26.25,73448.08,82.0,0.48864,0.00029,20.84838]
[1780054621347,26.25,73444.77,82.0,0.48768,0.00029,20.84595]
[1780054621469,26.25,73444.77,82.0,0.48768,0.00029,20.84595]
[1780054621613,26.25,73444.77,82.0,0.48768,0.00029,20.84595]
[1780054621759,26.25,73444.77,82.0,0.48768,0.00029,20.84595]
[1780054621789,26.25,73438.37,82.0,0.48582,0.00029,20.8409]
[1780054622782,26.25,73438.37,82.0,0.48582,0.00029,20.8409]
[1780054622825,26.25,73438.37,82.0,0.48582,0.00029,20.8409]
[1780054622817,26.25,73428.21,82.0,0.48287,0.00029,20.83196]
[1780054622995,26.25,73428.21,82.0,0.48287,0.00029,20.83196]
[1780054623145,26.25,73428.21,82.0,0.48287,0.00029,20.83196]
[1780054623221,26.25,73428.21,82.0,0.48287,0.00029,20.83196]
[1780054623334,26.25,73428.21,82.0,0.48287,0.00029,20.83196]
[1780054623543,26.25,73428.21,82.0,0.48287,0.00029,20.83196]
[1780054627647,26.25,73425.25,82.0,0.48201,0.00029,20.82914]
[1780054627756,26.25,73425.25,82.0,0.48201,0.00029,20.82914]
[1780054631687,26.24,73423.62,82.0,0.48153,0.00029,20.82754]
[1780054634901,26.24,73420.68,82.0,0.48067,0.00029,20.82458]
[1780054635773,26.24,73420.68,82.0,0.48067,0.00029,20.82458]
[1780054639141,26.24,73420.48,82.0,0.48061,0.00029,20.82436]
[1780054639698,26.24,73420.48,82.0,0.48061,0.00029,20.82436]
[1780054641145,26.23,73418.11,82.0,0.47992,0.00029,20.8219]
[1780054641346,26.23,73418.11,82.0,0.47992,0.00029,20.8219]
[1780054642835,26.23,73417.43,82.0,0.47972,0.00029,20.82119]
[1780054642912,26.23,73417.43,82.0,0.47972,0.00029,20.82119]
[1780054642912,26.23,73417.43,82.0,0.47972,0.00029,20.82119]
[1780054642953,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643020,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643085,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643184,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643309,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643349,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643524,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643829,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643901,26.23,73416.94,82.0,0.47958,0.00029,20.82066]
[1780054643914,26.23,73408.7,82.0,0.47718,0.00029,20.81154]
[1780054643928,26.23,73408.7,82.0,0.47718,0.00029,20.81154]
[1780054643934,26.23,73408.7,82.0,0.47718,0.00029,20.81154]
[1780054644011,26.23,73408.7,82.0,0.47718,0.00029,20.81154]
[1780054644881,26.23,73408.7,82.0,0.47718,0.00029,20.81154]
[1780054645639,26.23,73406.86,82.0,0.47665,0.00029,20.80941]
[1780054645894,26.23,73402.01,82.0,0.47524,0.00029,20.80359]
[1780054647314,26.24,73400.11,82.0,0.4747,0.00029,20.80127]
[1780054651553,26.26,73400.63,82.0,0.47487,0.00029,20.80198]
[1780054651562,26.26,73400.63,82.0,0.47487,0.00029,20.80198]
[1780054651681,26.26,73400.63,82.0,0.47487,0.00029,20.80198]
[1780054651798,26.26,73400.63,82.0,0.47487,0.00029,20.80198]
[1780054651920,26.26,73402.14,82.0,0.4753,0.00029,20.79992]
[1780054652189,26.26,73402.14,82.0,0.4753,0.00029,20.79992]
[1780054652207,26.26,73402.14,82.0,0.4753,0.00029,20.79992]
[1780054652476,26.26,73402.14,82.0,0.4753,0.00029,20.79992]
[1780054652713,26.26,73402.14,82.0,0.4753,0.00029,20.79992]
[1780054652806,26.26,73406.64,82.0,0.47661,0.00029,20.80531]
[1780054652943,26.26,73413.34,82.0,0.47855,0.00029,20.81293]
[1780054654587,26.26,73413.34,82.0,0.47855,0.00029,20.81293]
[1780054654595,26.26,73413.34,82.0,0.47855,0.00029,20.81293]
[1780054654614,26.26,73413.34,82.0,0.47855,0.00029,20.81293]
[1780054655057,26.26,73413.98,82.0,0.47874,0.00029,20.81363]
[1780054655119,26.26,73413.98,82.0,0.47874,0.00029,20.81363]
[1780054655354,26.26,73413.98,82.0,0.47874,0.00029,20.81363]
[1780054655964,26.26,73422.11,82.0,0.4811,0.00029,20.82214]
[1780054657341,26.26,73422.11,82.0,0.4811,0.00029,20.82214]
[1780054657451,26.26,73422.11,82.0,0.4811,0.00029,20.82214]
[1780054658162,26.26,73421.9,82.0,0.48104,0.00029,20.82193]
[1780054661160,26.25,73421.96,82.0,0.48105,0.00029,20.82199]
[1780054661984,26.25,73422.0,82.0,0.48106,0.00029,20.82203]
[1780054662126,26.25,73422.0,82.0,0.48106,0.00029,20.82203]
[1780054662677,26.25,73422.0,82.0,0.48106,0.00029,20.82203]
[1780054664159,26.25,73418.74,82.0,0.48011,0.00029,20.81869]
[1780054664460,26.25,73418.74,82.0,0.48011,0.00029,20.81869]
[1780054664539,26.25,73418.74,82.0,0.48011,0.00029,20.81869]
[1780054664564,26.25,73418.74,82.0,0.48011,0.00029,20.81869]
[1780054665312,26.25,73418.49,82.0,0.48004,0.00029,20.81843]
[1780054665875,26.25,73418.49,82.0,0.48004,0.00029,20.81843]
[1780054665944,26.25,73414.38,82.0,0.47885,0.00029,20.81405]
[1780054666225,26.25,73414.38,82.0,0.47885,0.00029,20.81405]
[1780054667625,26.25,73413.2,82.0,0.47851,0.00029,20.81276]
[1780054668350,26.25,73415.37,82.0,0.47914,0.00029,20.81512]
[1780054669261,26.25,73416.73,82.0,0.47953,0.00029,20.81658]
[1780054670887,26.25,73416.73,82.0,0.47953,0.00029,20.81658]
[1780054673919,26.25,73416.83,82.0,0.47956,0.00029,20.81668]
[1780054680432,26.25,73420.56,82.0,0.48064,0.00029,20.82057]
[1780054686492,26.26,73418.54,82.0,0.48006,0.00029,20.81849]
[1780054686674,26.26,73418.54,82.0,0.48006,0.00029,20.81849]
[1780054692116,26.25,73420.75,82.0,0.4807,0.00029,20.82076]
[1780054694573,26.25,73421.14,82.0,0.48081,0.00029,20.82115]
[1780054695278,26.25,73421.03,82.0,0.48078,0.00029,20.82104]
[1780054698339,26.25,73420.79,82.0,0.48071,0.00029,20.82079]
[1780054701179,26.25,73420.75,82.0,0.4807,0.00029,20.82075]
[1780054705134,26.25,73421.39,82.0,0.48088,0.00029,20.82139]
[1780054706816,26.25,73421.48,82.0,0.4809,0.00029,20.82148]
[1780054706941,26.25,73421.48,82.0,0.4809,0.00029,20.82148]
[1780054710638,26.24,73421.76,82.0,0.48098,0.00029,20.82176]
[1780054710893,26.24,73421.76,82.0,0.48098,0.00029,20.82176]
[1780054716384,26.24,73423.53,82.0,0.48149,0.00029,20.8196]
[1780054721419,26.24,73423.19,82.0,0.48139,0.00029,20.81926]
[1780054723137,26.24,73423.17,82.0,0.48138,0.00029,20.81923]
[1780054724887,26.24,73422.9,82.0,0.4813,0.00029,20.81897]
[1780054727481,26.24,73426.58,82.0,0.48237,0.00029,20.82255]
[1780054727557,26.24,73426.58,82.0,0.48237,0.00029,20.82255]
[1780054727637,26.24,73426.58,82.0,0.48237,0.00029,20.82255]
[1780054727745,26.24,73426.58,82.0,0.48237,0.00029,20.82255]
[1780054728215,26.24,73426.49,82.0,0.48235,0.00029,20.82246]
[1780054728661,26.24,73426.49,82.0,0.48235,0.00029,20.82246]
[1780054728678,26.24,73416.97,82.0,0.47958,0.00029,20.81286]
[1780054730587,26.24,73415.62,82.0,0.47919,0.00029,20.81142]
[1780054733976,26.24,73414.36,82.0,0.47882,0.00029,20.81006]
[1780054736767,26.24,73414.51,82.0,0.47887,0.00029,20.81023]
[1780054737859,26.24,73414.73,82.0,0.47893,0.00029,20.81047]
[1780054737884,26.24,73419.95,82.0,0.48045,0.00029,20.81599]
[1780054743574,26.24,73424.0,82.0,0.48163,0.00029,20.82006]
[1780054744465,26.24,73424.0,82.0,0.48163,0.00029,20.82006]
[1780054744521,26.24,73424.0,82.0,0.48163,0.00029,20.82006]
[1780054745599,26.24,73420.25,82.0,0.48053,0.00029,20.81629]
[1780054749727,26.24,73422.05,82.0,0.48106,0.00029,20.81811]
[1780054752129,26.24,73422.3,82.0,0.48113,0.00029,20.81836]
[1780054753330,26.23,73422.3,82.0,0.48112,0.00029,20.81835]
[1780054754214,26.23,73422.3,82.0,0.48112,0.00029,20.81835]
[1780054754239,26.23,73422.3,82.0,0.48112,0.00029,20.81835]
[1780054754350,26.23,73422.3,82.0,0.48112,0.00029,20.81835]
[1780054754683,26.23,73422.3,82.0,0.48112,0.00029,20.81835]
[1780054754774,26.23,73415.8,82.0,0.47923,0.00029,20.8116]
[1780054755628,26.23,73415.8,82.0,0.47923,0.00029,20.8116]
[1780054756118,26.23,73412.78,82.0,0.47836,0.00029,20.8083]
[1780054761324,26.23,73409.4,82.0,0.47737,0.00029,20.80448]
[1780054761631,26.23,73409.4,82.0,0.47737,0.00029,20.80448]
[1780054763223,26.23,73407.28,82.0,0.47675,0.00029,20.80203]
[1780054763328,26.23,73407.28,82.0,0.47675,0.00029,20.80203]
[1780054763445,26.23,73407.28,82.0,0.47675,0.00029,20.80203]
[1780054763469,26.23,73407.28,82.0,0.47675,0.00029,20.80203]
[1780054764027,26.23,73407.28,82.0,0.47675,0.00029,20.80203]
[1780054763715,26.23,73398.69,82.0,0.47426,0.00029,20.79159]
[1780054764655,26.23,73398.69,82.0,0.47426,0.00029,20.79159]
[1780054767909,26.23,73397.08,82.0,0.47379,0.00029,20.78955]
[1780054771369,26.23,73398.2,82.0,0.47412,0.00029,20.79099]
[1780054771771,26.24,73403.12,82.0,0.47555,0.00029,20.79317]
[1780054772672,26.24,73403.12,82.0,0.47555,0.00029,20.79317]
[1780054775800,26.24,73403.86,82.0,0.47576,0.00029,20.79408]
[1780054781951,26.24,73403.26,82.0,0.47559,0.00029,20.79336]
[1780054787883,26.24,73403.01,82.0,0.47552,0.00029,20.79307]
[1780054792918,26.25,73404.09,82.0,0.47584,0.00029,20.79438]
[1780054793192,26.25,73404.09,82.0,0.47584,0.00029,20.79438]
[1780054793206,26.25,73404.09,82.0,0.47584,0.00029,20.79438]
[1780054793925,26.25,73403.99,82.0,0.47581,0.00029,20.79426]
[1780054795265,26.25,73403.95,82.0,0.4758,0.00029,20.79421]
[1780054795645,26.25,73403.95,82.0,0.4758,0.00029,20.79421]
[1780054800965,26.24,73403.79,82.0,0.47575,0.00029,20.79401]
[1780054803980,26.24,73403.6,82.0,0.47569,0.00029,20.79377]
[1780054806615,26.24,73405.01,82.0,0.4761,0.00029,20.79546]
[1780054808489,26.24,73407.83,82.0,0.47692,0.00029,20.79878]
[1780054810608,26.24,73414.61,82.0,0.47889,0.00029,20.8064]
[1780054812839,26.23,73413.17,82.0,0.47847,0.00029,20.80481]
[1780054813050,26.23,73413.17,82.0,0.47847,0.00029,20.80481]
[1780054814066,26.23,73406.84,82.0,0.47662,0.00029,20.7976]
[1780054814193,26.23,73406.84,82.0,0.47662,0.00029,20.7976]
[1780054817087,26.23,73401.89,82.0,0.47518,0.00029,20.79165]
[1780054819168,26.23,73398.88,82.0,0.47431,0.00029,20.7879]
[1780054822622,26.23,73398.37,82.0,0.47416,0.00029,20.78725]
[1780054822636,26.23,73398.37,82.0,0.47416,0.00029,20.78725]
[1780054822910,26.23,73398.37,82.0,0.47416,0.00029,20.78725]
[1780054823015,26.23,73398.37,82.0,0.47416,0.00029,20.78725]
[1780054823148,26.23,73398.95,82.0,0.47432,0.00029,20.78797]
[1780054826036,26.22,73393.27,82.0,0.47267,0.00029,20.78063]
[1780054827158,26.22,73384.86,82.0,0.47022,0.00029,20.76909]
[1780054831825,26.22,73387.58,82.0,0.47101,0.00029,20.7729]
[1780054834058,26.22,73390.26,82.0,0.47178,0.00029,20.77264]
[1780054835137,26.22,73394.94,82.0,0.47314,0.00029,20.77886]
[1780054836982,26.22,73395.29,82.0,0.47324,0.00029,20.77932]
[1780054837084,26.22,73395.29,82.0,0.47324,0.00029,20.77932]
[1780054839551,26.21,73395.39,82.0,0.47327,0.00029,20.77943]
[1780054841257,26.21,73400.29,82.0,0.47469,0.00029,20.78568]
[1780054843080,26.21,73400.29,82.0,0.47469,0.00029,20.78568]
[1780054843926,26.21,73399.97,82.0,0.4746,0.00029,20.78528]
[1780054847065,26.21,73398.21,82.0,0.47408,0.00029,20.78306]
[1780054847506,26.21,73398.34,82.0,0.47412,0.00029,20.78322]
[1780054847868,26.21,73398.34,82.0,0.47412,0.00029,20.78322]
[1780054847902,26.21,73398.34,82.0,0.47412,0.00029,20.78322]
[1780054848040,26.21,73398.34,82.0,0.47412,0.00029,20.78322]
[1780054848134,26.21,73398.34,82.0,0.47412,0.00029,20.78322]
[1780054848177,26.21,73398.34,82.0,0.47412,0.00029,20.78322]
[1780054848308,26.21,73403.62,82.0,0.47566,0.00029,20.78976]
[1780054851329,26.21,73409.67,82.0,0.47742,0.00029,20.79689]
[1780054852715,26.21,73409.67,82.0,0.47742,0.00029,20.79689]
[1780054854252,26.21,73409.9,82.0,0.47749,0.00029,20.79715]
[1780054855507,26.22,73409.9,82.0,0.47749,0.00029,20.79716]
[1780054855525,26.22,73409.9,82.0,0.47749,0.00029,20.79716]
[1780054856057,26.22,73409.9,82.0,0.47749,0.00029,20.79716]
[1780054856768,26.22,73409.97,82.0,0.47751,0.00029,20.79724]
[1780054859413,26.22,73409.78,82.0,0.47745,0.00029,20.79702]
[1780054860591,26.22,73409.88,82.0,0.47748,0.00029,20.79714]
[1780054861945,26.22,73410.1,82.0,0.47755,0.00029,20.79739]
[1780054863198,26.22,73413.15,82.0,0.47843,0.00029,20.80081]
[1780054863212,26.22,73413.15,82.0,0.47843,0.00029,20.80081]
[1780054863362,26.22,73413.15,82.0,0.47843,0.00029,20.80081]
[1780054865427,26.22,73405.79,82.0,0.47629,0.00029,20.79238]
[1780054866385,26.22,73405.79,82.0,0.47629,0.00029,20.79238]
[1780054871469,26.22,73405.35,82.0,0.47617,0.00029,20.79187]
[1780054876504,26.22,73405.64,82.0,0.47626,0.00029,20.79222]
[1780054881539,26.22,73405.18,82.0,0.47612,0.00029,20.79168]
[1780054884624,26.22,73405.68,82.0,0.47627,0.00029,20.79228]
[1780054889912,26.23,73407.17,82.0,0.47671,0.00029,20.79404]
[1780054894844,26.23,73406.54,82.0,0.47652,0.00029,20.78937]
[1780054900672,26.23,73410.12,82.0,0.47756,0.00029,20.79353]
[1780054906176,26.23,73410.68,82.0,0.47773,0.00029,20.79417]
[1780054907117,26.23,73410.68,82.0,0.47773,0.00029,20.79417]
[1780054911407,26.23,73406.25,82.0,0.47644,0.00029,20.78906]
[1780054914756,26.23,73408.76,82.0,0.47717,0.00029,20.79199]
[1780054914764,26.23,73408.76,82.0,0.47717,0.00029,20.79199]
[1780054914926,26.23,73408.76,82.0,0.47717,0.00029,20.79199]
[1780054915150,26.23,73408.76,82.0,0.47717,0.00029,20.79199]
[1780054915974,26.24,73405.36,82.0,0.47618,0.00029,20.78801]
[1780054916075,26.23,73396.99,82.0,0.47375,0.00029,20.77766]
[1780054916799,26.23,73396.99,82.0,0.47375,0.00029,20.77766]
[1780054922826,26.24,73396.25,82.0,0.47354,0.00029,20.77673]
[1780054925129,26.24,73396.23,82.0,0.47354,0.00029,20.77671]
[1780054925243,26.24,73396.39,82.0,0.47359,0.00029,20.77692]
[1780054925585,26.24,73396.39,82.0,0.47359,0.00029,20.77692]
[1780054929299,26.24,73396.6,82.0,0.47365,0.00029,20.7772]
[1780054929875,26.24,73396.3,82.0,0.47356,0.00029,20.77682]
[1780054930728,26.24,73396.3,82.0,0.47356,0.00029,20.77682]
[1780054932408,26.25,73397.04,82.0,0.47378,0.00029,20.77777]
[1780054937931,26.25,73400.74,82.0,0.47486,0.00029,20.78244]
[1780054942364,26.25,73401.55,82.0,0.47509,0.00029,20.78344]
[1780054947710,26.25,73399.83,82.0,0.47459,0.00029,20.78132]
[1780054947756,26.25,73399.83,82.0,0.47459,0.00029,20.78132]
[1780054948371,26.25,73397.38,82.0,0.47388,0.00029,20.77822]
[1780054951331,26.25,73396.03,82.0,0.47349,0.00029,20.77256]
[1780054954458,26.25,73395.83,82.0,0.47343,0.00029,20.77231]
[1780054960086,26.26,73395.63,82.0,0.47337,0.00029,20.77207]
[1780054960744,26.26,73395.63,82.0,0.47337,0.00029,20.77207]
[1780054960764,26.26,73395.63,82.0,0.47337,0.00029,20.77207]
[1780054962610,26.26,73394.92,82.0,0.47317,0.00029,20.77115]
[1780054962617,26.26,73394.92,82.0,0.47317,0.00029,20.77115]
[1780054966484,26.26,73394.72,82.0,0.47311,0.00029,20.7709]
[1780054972169,26.26,73395.49,82.0,0.47334,0.00029,20.77192]
[1780054972535,26.26,73395.49,82.0,0.47334,0.00029,20.77192]
[1780054974036,26.26,73395.49,82.0,0.47334,0.00029,20.77192]
[1780054974240,26.26,73395.49,82.0,0.47334,0.00029,20.77192]
[1780054977966,26.26,73394.78,82.0,0.47314,0.00029,20.771]
[1780054978670,26.26,73394.75,82.0,0.47313,0.00029,20.77096]
[1780054978724,26.26,73394.75,82.0,0.47313,0.00029,20.77096]
[1780054979181,26.26,73394.75,82.0,0.47313,0.00029,20.77096]
[1780054979236,26.26,73394.75,82.0,0.47313,0.00029,20.77096]
[1780054982167,26.26,73396.31,82.0,0.47358,0.00029,20.77299]
[1780054984056,26.26,73397.73,82.0,0.47399,0.00029,20.77479]
[1780054984914,26.26,73399.24,82.0,0.47443,0.00029,20.77669]
[1780054984962,26.26,73399.24,82.0,0.47443,0.00029,20.77669]
[1780054986307,26.26,73406.08,82.0,0.47642,0.00029,20.78502]
[1780054989452,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054989470,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054989506,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054989516,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054989535,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054989987,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054990134,26.26,73409.31,82.0,0.47735,0.00029,20.78877]
[1780054990336,26.26,73416.14,82.0,0.47934,0.00029,20.79633]
[1780054990477,26.26,73416.14,82.0,0.47934,0.00029,20.79633]
[1780054990661,26.26,73416.14,82.0,0.47934,0.00029,20.79633]
[1780054991661,26.26,73416.14,82.0,0.47934,0.00029,20.79633]
[1780054994555,26.26,73418.06,82.0,0.4799,0.00029,20.79837]
[1780054995237,26.26,73418.06,82.0,0.4799,0.00029,20.79837]
[1780054997181,26.26,73419.62,82.0,0.48035,0.00029,20.8]
[1780054997229,26.26,73419.62,82.0,0.48035,0.00029,20.8]
[1780054999933,26.26,73419.96,82.0,0.48045,0.00029,20.80035]
[1780055000512,26.26,73419.32,82.0,0.48027,0.00029,20.79969]
[1780055001184,26.26,73419.32,82.0,0.48027,0.00029,20.79969]
[1780055001695,26.26,73419.97,82.0,0.48046,0.00029,20.80036]
[1780055003346,26.26,73421.15,82.0,0.4808,0.00029,20.80157]
[1780055003349,26.26,73421.15,82.0,0.4808,0.00029,20.80157]
[1780055003552,26.26,73423.98,82.0,0.48162,0.00029,20.80439]
[1780055005342,26.26,73425.98,82.0,0.48221,0.00029,20.80634]
[1780055005350,26.26,73425.98,82.0,0.48221,0.00029,20.80634]
[1780055005418,26.26,73429.97,82.0,0.48337,0.00029,20.81008]
[1780055005480,26.26,73429.97,82.0,0.48337,0.00029,20.81008]
[1780055005488,26.26,73429.97,82.0,0.48337,0.00029,20.81008]
[1780055007942,26.27,73433.14,82.0,0.48429,0.00029,20.81293]
[1780055007962,26.27,73433.14,82.0,0.48429,0.00029,20.81293]
[1780055011960,26.27,73433.15,82.0,0.48429,0.00029,20.81294]
[1780055013020,26.27,73433.09,82.0,0.48427,0.00029,20.80897]
[1780055014742,26.27,73433.04,82.0,0.48426,0.00029,20.80892]
[1780055019243,26.27,73428.12,82.0,0.48283,0.00029,20.80445]
[1780055019249,26.27,73428.12,82.0,0.48283,0.00029,20.80445]
[1780055019502,26.27,73427.86,82.0,0.48275,0.00029,20.8042]
[1780055024549,26.27,73426.42,82.0,0.48233,0.00029,20.80284]
[1780055030855,26.27,73426.78,82.0,0.48244,0.00029,20.80318]
[1780055036659,26.27,73425.76,82.0,0.48214,0.00029,20.80221]
[1780055042780,26.27,73424.56,82.0,0.48179,0.00029,20.80104]
[1780055042792,26.27,73424.56,82.0,0.48179,0.00029,20.80104]
[1780055042825,26.27,73424.56,82.0,0.48179,0.00029,20.80104]
[1780055042917,26.27,73424.56,82.0,0.48179,0.00029,20.80104]
[1780055044502,26.27,73420.86,82.0,0.48072,0.00029,20.79736]
[1780055046333,26.27,73418.0,82.0,0.47989,0.00029,20.7944]
[1780055046435,26.27,73417.4,82.0,0.47971,0.00029,20.79377]
[1780055049136,26.27,73417.31,82.0,0.47969,0.00029,20.79368]
[1780055049510,26.27,73417.08,82.0,0.47962,0.00029,20.79344]
[1780055049864,26.27,73417.08,82.0,0.47962,0.00029,20.79344]
[1780055050485,26.27,73416.89,82.0,0.47956,0.00029,20.79324]
[1780055050551,26.27,73416.89,82.0,0.47956,0.00029,20.79324]
[1780055054888,26.27,73417.44,82.0,0.47972,0.00029,20.79382]
[1780055056143,26.27,73418.09,82.0,0.47991,0.00029,20.7945]
[1780055056441,26.27,73418.16,82.0,0.47993,0.00029,20.79458]
[1780055057938,26.27,73417.85,82.0,0.47984,0.00029,20.79425]
[1780055059536,26.27,73418.82,82.0,0.48013,0.00029,20.79527]
[1780055059692,26.27,73418.82,82.0,0.48013,0.00029,20.79527]
[1780055059989,26.27,73418.82,82.0,0.48013,0.00029,20.79527]
[1780055060136,26.27,73418.82,82.0,0.48013,0.00029,20.79527]
[1780055060562,26.27,73418.85,82.0,0.48014,0.00029,20.7953]
[1780055062273,26.27,73421.79,82.0,0.48099,0.00029,20.79831]
[1780055068392,26.27,73422.13,82.0,0.48109,0.00029,20.79865]
[1780055074303,26.27,73422.49,82.0,0.48119,0.00029,20.79508]
[1780055079864,26.27,73422.98,82.0,0.48133,0.00029,20.79557]
[1780055082501,26.27,73422.07,82.0,0.48107,0.00029,20.79466]
[1780055082850,26.27,73422.07,82.0,0.48107,0.00029,20.79466]
[1780055082979,26.27,73422.07,82.0,0.48107,0.00029,20.79466]
[1780055083182,26.27,73422.07,82.0,0.48107,0.00029,20.79466]
[1780055083204,26.27,73422.07,82.0,0.48107,0.00029,20.79466]
[1780055083567,26.27,73420.23,82.0,0.48053,0.00029,20.79279]
[1780055083700,26.27,73420.23,82.0,0.48053,0.00029,20.79279]
[1780055084034,26.27,73420.23,82.0,0.48053,0.00029,20.79279]
[1780055085004,26.27,73412.24,82.0,0.47821,0.00029,20.78426]
[1780055085922,26.27,73412.24,82.0,0.47821,0.00029,20.78426]
[1780055086102,26.27,73412.24,82.0,0.47821,0.00029,20.78426]
[1780055086200,26.27,73412.24,82.0,0.47821,0.00029,20.78426]
[1780055088671,26.27,73410.26,82.0,0.47763,0.00029,20.78204]
[1780055089030,26.27,73405.73,82.0,0.47632,0.00029,20.77679]
[1780055093337,26.27,73402.18,82.0,0.47528,0.00029,20.77251]
[1780055093943,26.27,73401.63,82.0,0.47512,0.00029,20.77183]
[1780055094320,26.27,73401.63,82.0,0.47512,0.00029,20.77183]
[1780055094373,26.27,73399.43,82.0,0.47448,0.00029,20.7691]
[1780055096043,26.27,73397.5,82.0,0.47392,0.00029,20.76666]
[1780055096244,26.27,73397.5,82.0,0.47392,0.00029,20.76666]
[1780055098605,26.26,73390.98,82.0,0.47202,0.00029,20.75811]
[1780055099440,26.26,73390.98,82.0,0.47202,0.00029,20.75811]
[1780055101053,26.26,73387.58,82.0,0.47103,0.00029,20.75346]
[1780055101663,26.26,73387.47,82.0,0.471,0.00029,20.7533]
[1780055103058,26.26,73389.75,82.0,0.47166,0.00029,20.75643]
[1780055104138,26.26,73398.29,82.0,0.47414,0.00029,20.76764]
[1780055106867,26.26,73400.31,82.0,0.47473,0.00029,20.77016]
[1780055107159,26.26,73401.3,82.0,0.47501,0.00029,20.77138]
[1780055110602,26.26,73401.71,82.0,0.47513,0.00029,20.77188]
[1780055113571,26.26,73402.21,82.0,0.47527,0.00029,20.77249]
[1780055114211,26.25,73400.49,82.0,0.47477,0.00029,20.77037]
[1780055116824,26.25,73397.95,82.0,0.47403,0.00029,20.76717]
[1780055121762,26.25,73395.99,82.0,0.47346,0.00029,20.76465]
[1780055121855,26.25,73395.99,82.0,0.47346,0.00029,20.76465]
[1780055123581,26.25,73394.63,82.0,0.47306,0.00029,20.76287]
[1780055129317,26.24,73394.94,82.0,0.47315,0.00029,20.76325]
[1780055131079,26.24,73395.23,82.0,0.47323,0.00029,20.76363]
[1780055131810,26.24,73396.55,82.0,0.47361,0.00029,20.7614]
[1780055135217,26.24,73396.85,82.0,0.47369,0.00029,20.76178]
[1780055138446,26.24,73396.87,82.0,0.4737,0.00029,20.7618]
[1780055140477,26.24,73396.97,82.0,0.47373,0.00029,20.76193]
[1780055142533,26.24,73396.69,82.0,0.47364,0.00029,20.76156]
[1780055142912,26.24,73396.69,82.0,0.47364,0.00029,20.76156]
[1780055143414,26.24,73405.23,82.0,0.47613,0.00029,20.77214]
[1780055145083,26.24,73408.01,82.0,0.47694,0.00029,20.77541]
[1780055145122,26.24,73408.01,82.0,0.47694,0.00029,20.77541]
[1780055145189,26.24,73408.01,82.0,0.47694,0.00029,20.77541]
[1780055145428,26.24,73413.6,82.0,0.47856,0.00029,20.78173]
[1780055145547,26.24,73413.6,82.0,0.47856,0.00029,20.78173]
[1780055145758,26.24,73413.6,82.0,0.47856,0.00029,20.78173]
[1780055145947,26.24,73413.6,82.0,0.47856,0.00029,20.78173]
[1780055146939,26.24,73415.14,82.0,0.47901,0.00029,20.78341]
[1780055152477,26.23,73416.6,82.0,0.47943,0.00029,20.78496]
[1780055152733,26.23,73416.6,82.0,0.47943,0.00029,20.78496]
[1780055154833,26.23,73416.58,82.0,0.47942,0.00029,20.78494]
[1780055160535,26.23,73416.04,82.0,0.47926,0.00029,20.78435]
[1780055165570,26.22,73415.19,82.0,0.47901,0.00029,20.78342]
[1780055170605,26.22,73414.93,82.0,0.47893,0.00029,20.78312]
[1780055175640,26.21,73414.88,82.0,0.47891,0.00029,20.78305]
[1780055179499,26.21,73415.93,82.0,0.47921,0.00029,20.78418]
[1780055181415,26.21,73416.0,82.0,0.47923,0.00029,20.78425]
[1780055185981,26.2,73414.22,82.0,0.4787,0.00029,20.7823]
[1780055188661,26.2,73414.53,82.0,0.47879,0.00029,20.78263]
[1780055193766,26.19,73415.24,82.0,0.47899,0.00029,20.77946]
[1780055197095,26.19,73415.28,82.0,0.479,0.00029,20.7795]
[1780055202829,26.19,73417.63,82.0,0.47968,0.00029,20.782]
[1780055204120,26.19,73417.63,82.0,0.47968,0.00029,20.782]
[1780055209271,26.18,73418.38,82.0,0.47989,0.00029,20.78278]
[1780055209845,26.18,73418.34,82.0,0.47988,0.00029,20.78273]
[1780055211235,26.18,73418.05,82.0,0.47979,0.00029,20.78243]
[1780055217512,26.18,73416.88,82.0,0.47945,0.00029,20.78117]
[1780055222969,26.17,73417.86,82.0,0.47973,0.00029,20.7822]
[1780055228007,26.17,73417.69,82.0,0.47967,0.00029,20.78201]
[1780055231158,26.17,73417.32,82.0,0.47956,0.00029,20.78161]
[1780055237069,26.16,73417.86,82.0,0.47972,0.00029,20.78217]
[1780055238458,26.16,73417.86,82.0,0.47972,0.00029,20.78217]
[1780055238489,26.16,73417.86,82.0,0.47972,0.00029,20.78217]
[1780055238746,26.16,73417.88,82.0,0.47972,0.00029,20.78219]
[1780055244046,26.16,73421.39,82.0,0.48074,0.00029,20.78583]
[1780055245717,26.16,73421.47,82.0,0.48077,0.00029,20.7859]
[1780055247030,26.16,73421.58,82.0,0.4808,0.00029,20.78601]
[1780055247134,26.16,73421.58,82.0,0.4808,0.00029,20.78601]
[1780055250201,26.15,73425.57,82.0,0.48196,0.00029,20.78997]
[1780055250216,26.15,73425.57,82.0,0.48196,0.00029,20.78997]
[1780055250905,26.15,73425.94,82.0,0.48206,0.00029,20.79033]
[1780055251039,26.15,73425.94,82.0,0.48206,0.00029,20.79033]
[1780055253258,26.15,73421.99,82.0,0.4809,0.00029,20.78248]
[1780055259781,26.14,73422.07,82.0,0.48092,0.00029,20.78254]
[1780055263727,26.13,73421.85,82.0,0.48084,0.00029,20.78229]
[1780055263734,26.13,73421.85,82.0,0.48084,0.00029,20.78229]
[1780055263804,26.13,73421.85,82.0,0.48084,0.00029,20.78229]
[1780055265103,26.13,73417.79,82.0,0.47966,0.00029,20.77807]
[1780055270301,26.12,73413.42,82.0,0.47837,0.00029,20.7733]
[1780055275336,26.11,73411.83,82.0,0.47789,0.00029,20.77149]
[1780055280374,26.1,73416.79,82.0,0.47933,0.00029,20.77693]
[1780055284254,26.1,73416.15,82.0,0.47914,0.00029,20.77623]
[1780055289437,26.09,73413.47,82.0,0.47835,0.00029,20.77326]
[1780055294472,26.08,73414.83,82.0,0.47874,0.00029,20.77474]
[1780055296008,26.08,73415.41,82.0,0.47891,0.00029,20.77538]
[1780055299245,26.08,73416.65,82.0,0.47927,0.00029,20.77672]
[1780055302000,26.08,73417.15,82.0,0.47942,0.00029,20.77725]
[1780055302452,26.08,73417.15,82.0,0.47942,0.00029,20.77725]
[1780055303223,26.08,73417.45,82.0,0.4795,0.00029,20.77757]
[1780055303605,26.08,73417.45,82.0,0.4795,0.00029,20.77757]
[1780055305916,26.08,73419.43,82.0,0.48008,0.00029,20.77966]
[1780055307468,26.08,73419.32,82.0,0.48005,0.00029,20.77954]
[1780055307561,26.08,73419.32,82.0,0.48005,0.00029,20.77954]
[1780055307959,26.08,73419.37,82.0,0.48006,0.00029,20.77959]
[1780055307983,26.08,73419.37,82.0,0.48006,0.00029,20.77959]
[1780055308502,26.08,73419.37,82.0,0.48006,0.00029,20.77959]
[1780055311683,26.08,73417.02,82.0,0.47937,0.00029,20.77317]
[1780055312664,26.08,73417.02,82.0,0.47937,0.00029,20.77317]
[1780055314918,26.07,73414.15,82.0,0.47853,0.00029,20.77003]
[1780055314975,26.07,73414.15,82.0,0.47853,0.00029,20.77003]
[1780055316891,26.07,73407.61,82.0,0.47661,0.00029,20.76256]
[1780055319057,26.07,73406.16,82.0,0.47618,0.00029,20.76083]
[1780055319912,26.07,73405.94,82.0,0.47611,0.00029,20.76056]
[1780055325696,26.06,73405.46,82.0,0.47597,0.00029,20.75996]
[1780055332162,26.06,73405.48,82.0,0.47597,0.00029,20.75999]
[1780055333778,26.06,73405.77,82.0,0.47605,0.00029,20.76031]
[1780055338787,26.05,73410.45,82.0,0.47742,0.00029,20.76579]
[1780055343743,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055343761,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055343830,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055343866,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055343935,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055344111,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055344118,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055344358,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055344671,26.05,73409.61,82.0,0.47717,0.00029,20.76481]
[1780055344561,26.05,73408.13,82.0,0.47673,0.00029,20.76309]
[1780055344837,26.05,73392.07,82.0,0.47202,0.00029,20.74277]
[1780055346371,26.05,73391.98,82.0,0.472,0.00029,20.74265]
[1780055351885,26.05,73391.89,82.0,0.47197,0.00029,20.74251]
[1780055354207,26.05,73391.79,82.0,0.47194,0.00029,20.74237]
[1780055354219,26.05,73391.79,82.0,0.47194,0.00029,20.74237]
[1780055354259,26.05,73391.79,82.0,0.47194,0.00029,20.74237]
[1780055355270,26.04,73391.8,82.0,0.47194,0.00029,20.74238]
[1780055355372,26.04,73386.3,82.0,0.47033,0.00029,20.73474]
[1780055355934,26.04,73386.3,82.0,0.47033,0.00029,20.73474]
[1780055357562,26.04,73382.67,82.0,0.46926,0.00029,20.72951]
[1780055359055,26.04,73383.25,82.0,0.46943,0.00029,20.73036]
[1780055359167,26.04,73383.25,82.0,0.46943,0.00029,20.73036]
[1780055359956,26.04,73376.66,82.0,0.4675,0.00029,20.72053]
[1780055363097,26.04,73376.34,82.0,0.46741,0.00029,20.72004]
[1780055363185,26.04,73376.34,82.0,0.46741,0.00029,20.72004]
[1780055363204,26.04,73376.34,82.0,0.46741,0.00029,20.72004]
[1780055363235,26.04,73376.34,82.0,0.46741,0.00029,20.72004]
[1780055363252,26.04,73376.34,82.0,0.46741,0.00029,20.72004]
[1780055363305,26.04,73375.85,82.0,0.46726,0.00029,20.71929]
[1780055364044,26.04,73375.85,82.0,0.46726,0.00029,20.71929]
[1780055364094,26.04,73375.85,82.0,0.46726,0.00029,20.71929]
[1780055364122,26.04,73370.1,82.0,0.46558,0.00029,20.71027]
[1780055364958,26.04,73370.1,82.0,0.46558,0.00029,20.71027]
[1780055365139,26.04,73370.1,82.0,0.46558,0.00029,20.71027]
[1780055365666,26.04,73370.1,82.0,0.46558,0.00029,20.71027]
[1780055366025,26.04,73368.82,82.0,0.4652,0.00029,20.7082]
[1780055372043,26.04,73370.03,82.0,0.46554,0.00029,20.70616]
[1780055376993,26.03,73369.19,82.0,0.46529,0.00029,20.70478]
[1780055378170,26.03,73368.26,82.0,0.46501,0.00029,20.70327]
[1780055378409,26.03,73368.26,82.0,0.46501,0.00029,20.70327]
[1780055379092,26.03,73360.12,82.0,0.46262,0.00029,20.68967]
[1780055382100,26.03,73359.3,82.0,0.46238,0.00029,20.68825]
[1780055382538,26.03,73359.3,82.0,0.46238,0.00029,20.68825]
[1780055382538,26.03,73359.3,82.0,0.46238,0.00029,20.68825]
[1780055383158,26.03,73361.31,82.0,0.46297,0.00029,20.69168]
[1780055383271,26.03,73361.31,82.0,0.46297,0.00029,20.69168]
[1780055383310,26.03,73361.31,82.0,0.46297,0.00029,20.69168]
[1780055384626,26.03,73359.67,82.0,0.46248,0.00029,20.68887]
[1780055384895,26.03,73357.33,82.0,0.4618,0.00029,20.68482]
[1780055385039,26.03,73357.33,82.0,0.4618,0.00029,20.68482]
[1780055390169,26.02,73358.47,82.0,0.46213,0.00029,20.68679]
[1780055391020,26.02,73358.47,82.0,0.46213,0.00029,20.68679]
[1780055391410,26.02,73358.47,82.0,0.46213,0.00029,20.68679]
[1780055395009,26.02,73361.54,82.0,0.46303,0.00029,20.69203]
[1780055395458,26.02,73361.54,82.0,0.46303,0.00029,20.69203]
[1780055397160,26.02,73361.67,82.0,0.46306,0.00029,20.69224]
[1780055397926,26.02,73360.8,82.0,0.46281,0.00029,20.69076]
[1780055402182,26.02,73358.79,82.0,0.46221,0.00029,20.68729]
[1780055406118,26.02,73360.77,82.0,0.46279,0.00029,20.69068]
[1780055407840,26.01,73360.81,82.0,0.4628,0.00029,20.69073]
[1780055411176,26.01,73361.17,82.0,0.4629,0.00029,20.69133]
[1780055414094,26.01,73361.22,82.0,0.46291,0.00029,20.6914]
[1780055414292,26.01,73361.22,82.0,0.46291,0.00029,20.6914]
[1780055416710,26.01,73361.5,82.0,0.46299,0.00029,20.69186]
[1780055417728,26.01,73361.1,82.0,0.46287,0.00029,20.69118]
[1780055417867,26.01,73360.46,82.0,0.46269,0.00029,20.69008]
[1780055418890,26.01,73360.56,82.0,0.46271,0.00029,20.69024]
[1780055420136,26.01,73360.57,82.0,0.46272,0.00029,20.69026]
[1780055420181,26.01,73360.57,82.0,0.46272,0.00029,20.69026]
[1780055422178,26.01,73357.13,82.0,0.46171,0.00029,20.6843]
[1780055422192,26.01,73357.13,82.0,0.46171,0.00029,20.6843]
[1780055422422,26.01,73357.13,82.0,0.46171,0.00029,20.6843]
[1780055422662,26.01,73357.13,82.0,0.46171,0.00029,20.6843]
[1780055422677,26.01,73352.46,82.0,0.46034,0.00029,20.67601]
[1780055422937,26.01,73352.46,82.0,0.46034,0.00029,20.67601]
[1780055423731,26.01,73352.46,82.0,0.46034,0.00029,20.67601]
[1780055425509,26.01,73353.11,82.0,0.46053,0.00029,20.67718]
[1780055425781,26.01,73353.11,82.0,0.46053,0.00029,20.67718]
[1780055426181,26.01,73353.77,82.0,0.46072,0.00029,20.67836]
[1780055426351,26.01,73353.77,82.0,0.46072,0.00029,20.67836]
[1780055426537,26.01,73353.77,82.0,0.46072,0.00029,20.67836]
[1780055426569,26.01,73361.4,82.0,0.46296,0.00029,20.69167]
[1780055427038,26.01,73361.4,82.0,0.46296,0.00029,20.69167]
[1780055427429,26.01,73366.3,82.0,0.4644,0.00029,20.69988]
[1780055428409,26.01,73366.3,82.0,0.4644,0.00029,20.69988]
[1780055428436,26.01,73368.86,82.0,0.46515,0.00029,20.70406]
[1780055431699,26.01,73372.17,82.0,0.46612,0.00029,20.70937]
[1780055436872,26.01,73368.42,82.0,0.46502,0.00029,20.69945]
[1780055438945,26.01,73366.91,82.0,0.46458,0.00029,20.697]
[1780055440364,26.02,73366.75,82.0,0.46453,0.00029,20.69674]
[1780055445557,26.02,73365.91,82.0,0.4643,0.00029,20.6954]
[1780055450592,26.03,73366.71,82.0,0.46454,0.00029,20.69676]
[1780055456635,26.03,73368.47,82.0,0.46506,0.00029,20.69967]
[1780055460920,26.03,73368.84,82.0,0.46518,0.00029,20.70029]
[1780055461205,26.03,73368.84,82.0,0.46518,0.00029,20.70029]
[1780055461245,26.03,73368.84,82.0,0.46518,0.00029,20.70029]
[1780055467504,26.04,73369.07,82.0,0.46525,0.00029,20.70069]
[1780055472760,26.04,73367.03,82.0,0.46466,0.00029,20.6974]
[1780055477796,26.04,73366.55,82.0,0.46452,0.00029,20.69663]
[1780055482831,26.05,73369.86,82.0,0.4655,0.00029,20.70202]
[1780055487866,26.05,73370.69,82.0,0.46574,0.00029,20.70337]
[1780055492901,26.05,73370.63,82.0,0.46572,0.00029,20.69935]
[1780055496364,26.05,73370.67,82.0,0.46574,0.00029,20.69942]
[1780055498354,26.05,73366.52,82.0,0.46452,0.00029,20.69272]
[1780055498455,26.05,73366.52,82.0,0.46452,0.00029,20.69272]
[1780055498563,26.05,73366.52,82.0,0.46452,0.00029,20.69272]
[1780055498598,26.05,73366.52,82.0,0.46452,0.00029,20.69272]
[1780055498676,26.06,73364.76,82.0,0.46401,0.00029,20.68982]
[1780055499631,26.06,73364.76,82.0,0.46401,0.00029,20.68982]
[1780055499780,26.06,73364.76,82.0,0.46401,0.00029,20.68982]
[1780055499806,26.06,73364.76,82.0,0.46401,0.00029,20.68982]
[1780055499656,26.06,73355.2,82.0,0.46121,0.00029,20.67345]
[1780055500080,26.06,73355.2,82.0,0.46121,0.00029,20.67345]
[1780055500155,26.06,73355.2,82.0,0.46121,0.00029,20.67345]
[1780055500188,26.06,73355.2,82.0,0.46121,0.00029,20.67345]
[1780055500428,26.06,73355.2,82.0,0.46121,0.00029,20.67345]
[1780055500586,26.06,73355.2,82.0,0.46121,0.00029,20.67345]
[1780055500666,26.05,73346.66,82.0,0.45871,0.00029,20.65796]
[1780055500884,26.05,73346.66,82.0,0.45871,0.00029,20.65796]
[1780055504314,26.05,73345.94,82.0,0.4585,0.00029,20.6566]
[1780055504768,26.05,73345.94,82.0,0.4585,0.00029,20.6566]
[1780055510464,26.05,73346.51,82.0,0.45866,0.00029,20.65762]
[1780055512506,26.05,73346.28,82.0,0.45859,0.00029,20.65718]
[1780055516470,26.04,73346.03,82.0,0.45851,0.00029,20.65668]
[1780055516552,26.04,73346.03,82.0,0.45851,0.00029,20.65668]
[1780055516591,26.04,73346.03,82.0,0.45851,0.00029,20.65668]
[1780055516630,26.04,73346.03,82.0,0.45851,0.00029,20.65668]
[1780055516834,26.04,73346.03,82.0,0.45851,0.00029,20.65668]
[1780055516874,26.04,73346.03,82.0,0.45851,0.00029,20.65668]
[1780055516995,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517226,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517343,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517488,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517627,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517675,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517738,26.04,73345.95,82.0,0.45848,0.00029,20.65651]
[1780055517759,26.04,73339.72,82.0,0.45666,0.00029,20.64465]
[1780055518208,26.04,73339.72,82.0,0.45666,0.00029,20.64465]
[1780055518463,26.04,73339.72,82.0,0.45666,0.00029,20.64465]
[1780055519481,26.04,73338.69,82.0,0.45636,0.00029,20.64265]
[1780055520570,26.04,73338.31,82.0,0.45625,0.00029,20.64191]
[1780055520812,26.04,73338.31,82.0,0.45625,0.00029,20.64191]
[1780055521294,26.04,73337.55,82.0,0.45602,0.00029,20.64042]
[1780055522651,26.04,73337.79,82.0,0.4561,0.00029,20.64089]
[1780055523922,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055524121,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055524567,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055524705,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055524731,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055524761,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055524765,26.04,73338.94,82.0,0.45643,0.00029,20.64315]
[1780055526502,26.04,73339.38,82.0,0.45656,0.00029,20.64401]
[1780055527028,26.04,73339.12,82.0,0.45649,0.00029,20.64351]
[1780055527134,26.04,73339.12,82.0,0.45649,0.00029,20.64351]
[1780055527141,26.04,73343.73,82.0,0.45784,0.00029,20.65236]
[1780055532522,26.05,73345.4,82.0,0.45833,0.00029,20.65553]
[1780055534045,26.05,73344.93,82.0,0.45819,0.00029,20.65467]
[1780055535283,26.05,73345.21,82.0,0.45828,0.00029,20.6552]
[1780055541239,26.06,73346.12,82.0,0.45855,0.00029,20.65696]
[1780055546274,26.06,73346.44,82.0,0.45865,0.00029,20.65757]
[1780055549436,26.06,73346.58,82.0,0.45869,0.00029,20.65784]
[1780055555901,26.06,73349.71,82.0,0.4596,0.00029,20.65968]
[1780055556180,26.06,73349.76,82.0,0.45962,0.00029,20.65977]
[1780055556344,26.06,73345.13,82.0,0.45826,0.00029,20.6512]
[1780055558310,26.06,73342.67,82.0,0.45755,0.00029,20.64656]
[1780055559801,26.06,73345.55,82.0,0.45839,0.00029,20.652]
[1780055560485,26.06,73346.71,82.0,0.45873,0.00029,20.65417]
[1780055560489,26.06,73346.71,82.0,0.45873,0.00029,20.65417]
[1780055560498,26.06,73346.71,82.0,0.45873,0.00029,20.65417]
[1780055560530,26.06,73346.71,82.0,0.45873,0.00029,20.65417]
[1780055560534,26.06,73346.71,82.0,0.45873,0.00029,20.65417]
[1780055560591,26.06,73346.71,82.0,0.45873,0.00029,20.65417]
[1780055560963,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561058,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561182,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561595,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561678,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561806,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561825,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055562046,26.06,73344.62,82.0,0.45812,0.00029,20.65026]
[1780055561921,26.06,73338.03,82.0,0.45619,0.00029,20.63762]
[1780055562303,26.06,73338.03,82.0,0.45619,0.00029,20.63762]
[1780055562376,26.06,73338.03,82.0,0.45619,0.00029,20.63762]
[1780055562644,26.06,73338.03,82.0,0.45619,0.00029,20.63762]
[1780055562769,26.06,73338.03,82.0,0.45619,0.00029,20.63762]
[1780055562851,26.06,73338.03,82.0,0.45619,0.00029,20.63762]
[1780055562891,26.06,73317.94,82.0,0.45032,0.00029,20.59612]
[1780055563332,26.06,73317.94,82.0,0.45032,0.00029,20.59612]
[1780055563687,26.06,73317.94,82.0,0.45032,0.00029,20.59612]
[1780055563890,26.06,73299.56,82.0,0.44497,0.00029,20.55427]
[1780055564161,26.06,73299.56,82.0,0.44497,0.00029,20.55427]
[1780055564354,26.06,73299.56,82.0,0.44497,0.00029,20.55427]
[1780055564772,26.06,73299.56,82.0,0.44497,0.00029,20.55427]
[1780055564779,26.06,73295.84,82.0,0.44388,0.00029,20.54535]
[1780055565295,26.06,73295.84,82.0,0.44388,0.00029,20.54535]
[1780055565346,26.06,73295.84,82.0,0.44388,0.00029,20.54535]
[1780055565784,26.06,73295.84,82.0,0.44388,0.00029,20.54535]
[1780055565826,26.06,73291.05,82.0,0.44249,0.00029,20.53364]
[1780055565971,26.06,73291.05,82.0,0.44249,0.00029,20.53364]
[1780055567145,26.07,73293.98,82.0,0.44334,0.00029,20.54084]
[1780055570401,26.07,73297.41,82.0,0.44434,0.00029,20.54917]
[1780055570411,26.07,73297.41,82.0,0.44434,0.00029,20.54917]
[1780055570592,26.07,73297.41,82.0,0.44434,0.00029,20.54917]
[1780055570799,26.07,73297.41,82.0,0.44434,0.00029,20.54917]
[1780055570865,26.07,73293.48,82.0,0.4432,0.00029,20.53966]
[1780055571506,26.07,73293.48,82.0,0.4432,0.00029,20.53966]
[1780055571589,26.07,73286.27,82.0,0.44111,0.00029,20.52179]
[1780055572815,26.07,73286.27,82.0,0.44111,0.00029,20.52179]
[1780055573057,26.07,73284.19,82.0,0.44051,0.00029,20.51654]
[1780055573099,26.07,73284.19,82.0,0.44051,0.00029,20.51654]
[1780055573107,26.07,73284.19,82.0,0.44051,0.00029,20.51654]
[1780055574058,26.07,73280.57,82.0,0.43946,0.00029,20.50728]
[1780055574596,26.07,73280.57,82.0,0.43946,0.00029,20.50728]
[1780055575326,26.07,73280.55,82.0,0.43945,0.00029,20.50725]
[1780055575424,26.07,73280.55,82.0,0.43945,0.00029,20.50725]
[1780055575489,26.07,73280.55,82.0,0.43945,0.00029,20.50725]
[1780055575646,26.07,73280.55,82.0,0.43945,0.00029,20.50725]
[1780055576157,26.07,73278.68,82.0,0.43891,0.00029,20.50242]
[1780055576175,26.07,73278.68,82.0,0.43891,0.00029,20.50242]
[1780055576223,26.07,73278.68,82.0,0.43891,0.00029,20.50242]
[1780055576624,26.07,73278.68,82.0,0.43891,0.00029,20.50242]
[1780055576917,26.07,73278.68,82.0,0.43891,0.00029,20.50242]
[1780055576981,26.07,73276.68,82.0,0.43833,0.00029,20.4972]
[1780055577265,26.07,73276.68,82.0,0.43833,0.00029,20.4972]
[1780055577504,26.07,73260.45,82.0,0.43362,0.00029,20.45315]
[1780055577986,26.07,73260.45,82.0,0.43362,0.00029,20.45315]
[1780055578461,26.07,73260.45,82.0,0.43362,0.00029,20.45315]
[1780055578743,26.07,73260.45,82.0,0.43362,0.00029,20.45315]
[1780055578758,26.07,73260.45,82.0,0.43362,0.00029,20.45315]
[1780055578859,26.08,73253.63,82.0,0.43165,0.00029,20.43387]
[1780055579474,26.08,73253.63,82.0,0.43165,0.00029,20.43387]
[1780055579577,26.08,73253.63,82.0,0.43165,0.00029,20.43387]
[1780055580148,26.1,73250.17,82.0,0.4307,0.00029,20.42442]
[1780055580427,26.1,73250.17,82.0,0.4307,0.00029,20.42442]
[1780055580546,26.1,73250.17,82.0,0.4307,0.00029,20.42442]
[1780055580607,26.1,73250.17,82.0,0.4307,0.00029,20.42442]
[1780055580722,26.1,73250.17,82.0,0.4307,0.00029,20.42442]
[1780055581879,26.12,73249.35,82.0,0.43052,0.00029,20.42252]
[1780055582262,26.13,73250.43,82.0,0.43089,0.00029,20.42613]
[1780055582923,26.13,73250.43,82.0,0.43089,0.00029,20.42613]
[1780055583317,26.15,73250.81,82.0,0.43105,0.00029,20.42771]
[1780055583547,26.16,73258.81,82.0,0.43339,0.00029,20.45068]
[1780055584182,26.16,73258.81,82.0,0.43339,0.00029,20.45068]
[1780055584356,26.16,73258.81,82.0,0.43339,0.00029,20.45068]
[1780055584358,26.16,73258.81,82.0,0.43339,0.00029,20.45068]
[1780055584454,26.16,73258.81,82.0,0.43339,0.00029,20.45068]
[1780055584491,26.16,73258.81,82.0,0.43339,0.00029,20.45068]
[1780055585174,26.16,73262.62,82.0,0.43449,0.00029,20.46128]
[1780055585561,26.16,73262.62,82.0,0.43449,0.00029,20.46128]
[1780055585651,26.16,73262.62,82.0,0.43449,0.00029,20.46128]
[1780055585675,26.16,73262.62,82.0,0.43449,0.00029,20.46128]
[1780055585706,26.16,73254.15,82.0,0.43205,0.00029,20.43758]
[1780055586525,26.16,73254.15,82.0,0.43205,0.00029,20.43758]
[1780055586568,26.18,73249.32,82.0,0.43071,0.00029,20.4242]
[1780055587135,26.18,73249.32,82.0,0.43071,0.00029,20.4242]
[1780055590675,26.23,73246.35,82.0,0.42998,0.00029,20.41676]
[1780055591996,26.26,73248.04,82.0,0.43055,0.00029,20.42242]
[1780055592129,26.26,73248.04,82.0,0.43055,0.00029,20.42242]
[1780055592610,26.26,73260.86,82.0,0.43426,0.00029,20.45879]
[1780055593080,26.26,73260.86,82.0,0.43426,0.00029,20.45879]
[1780055593617,26.26,73266.11,82.0,0.43577,0.00029,20.47313]
[1780055593983,26.26,73266.11,82.0,0.43577,0.00029,20.47313]
[1780055594111,26.26,73266.11,82.0,0.43577,0.00029,20.47313]
[1780055594233,26.26,73266.11,82.0,0.43577,0.00029,20.47313]
[1780055595539,26.26,73267.23,82.0,0.43609,0.00029,20.47615]
[1780055595554,26.26,73267.23,82.0,0.43609,0.00029,20.47615]
[1780055595943,26.26,73267.23,82.0,0.43609,0.00029,20.47615]
[1780055595950,26.26,73267.23,82.0,0.43609,0.00029,20.47615]
[1780055595953,26.26,73267.23,82.0,0.43609,0.00029,20.47615]
[1780055595982,26.26,73267.28,82.0,0.4361,0.00029,20.47628]
[1780055596124,26.26,73267.28,82.0,0.4361,0.00029,20.47628]
[1780055596549,26.26,73267.28,82.0,0.4361,0.00029,20.47628]
[1780055596640,26.26,73274.94,82.0,0.43832,0.00029,20.49659]
[1780055598113,26.26,73276.77,82.0,0.43884,0.00029,20.50134]
[1780055598273,26.26,73276.77,82.0,0.43884,0.00029,20.50134]
[1780055602004,26.26,73279.49,82.0,0.43962,0.00029,20.50832]
[1780055602433,26.26,73279.49,82.0,0.43962,0.00029,20.50832]
[1780055604990,26.26,73284.44,82.0,0.44105,0.00029,20.52086]
[1780055605032,26.26,73284.44,82.0,0.44105,0.00029,20.52086]
[1780055605142,26.26,73284.44,82.0,0.44105,0.00029,20.52086]
[1780055605186,26.26,73284.44,82.0,0.44105,0.00029,20.52086]
[1780055605579,26.26,73284.44,82.0,0.44105,0.00029,20.52086]
[1780055605664,26.26,73284.44,82.0,0.44105,0.00029,20.52086]
[1780055605705,26.26,73290.01,82.0,0.44267,0.00029,20.53468]
[1780055607988,26.26,73294.18,82.0,0.44387,0.00029,20.5448]
[1780055608144,26.26,73296.26,82.0,0.44447,0.00029,20.54978]
[1780055608337,26.26,73296.26,82.0,0.44447,0.00029,20.54978]
[1780055609311,26.26,73293.19,82.0,0.44359,0.00029,20.54242]
[1780055609528,26.26,73293.19,82.0,0.44359,0.00029,20.54242]
[1780055609838,26.26,73293.19,82.0,0.44359,0.00029,20.54242]
[1780055609934,26.26,73293.19,82.0,0.44359,0.00029,20.54242]
[1780055610740,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611606,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611618,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611638,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611678,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611743,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611890,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611920,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055611959,26.26,73304.1,82.0,0.44674,0.00029,20.56813]
[1780055612266,26.26,73306.84,82.0,0.44752,0.00029,20.57041]
[1780055612332,26.26,73306.84,82.0,0.44752,0.00029,20.57041]
[1780055612835,26.26,73306.84,82.0,0.44752,0.00029,20.57041]
[1780055614136,26.26,73301.34,82.0,0.44593,0.00029,20.55777]
[1780055616284,26.26,73301.41,82.0,0.44595,0.00029,20.55793]
[1780055616397,26.26,73301.41,82.0,0.44595,0.00029,20.55793]
[1780055616418,26.26,73301.41,82.0,0.44595,0.00029,20.55793]
[1780055616963,26.26,73315.53,82.0,0.45004,0.00029,20.58969]
[1780055617006,26.26,73315.53,82.0,0.45004,0.00029,20.58969]
[1780055617093,26.26,73315.53,82.0,0.45004,0.00029,20.58969]
[1780055617887,26.26,73315.53,82.0,0.45004,0.00029,20.58969]
[1780055619704,26.26,73318.77,82.0,0.45098,0.00029,20.5967]
[1780055619727,26.26,73318.77,82.0,0.45098,0.00029,20.5967]
[1780055619785,26.26,73318.77,82.0,0.45098,0.00029,20.5967]
[1780055619812,26.26,73318.91,82.0,0.45103,0.00029,20.59702]
[1780055620177,26.26,73318.91,82.0,0.45103,0.00029,20.59702]
[1780055621134,26.26,73318.47,82.0,0.4509,0.00029,20.5961]
[1780055621978,26.26,73318.47,82.0,0.4509,0.00029,20.5961]
[1780055622139,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622150,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622187,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622218,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622331,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622382,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622425,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055622966,26.27,73319.84,82.0,0.4513,0.00029,20.59905]
[1780055623421,26.27,73320.46,82.0,0.45149,0.00029,20.60039]
[1780055623517,26.27,73320.46,82.0,0.45149,0.00029,20.60039]
[1780055623647,26.27,73320.46,82.0,0.45149,0.00029,20.60039]
[1780055624656,26.27,73321.3,82.0,0.45173,0.00029,20.60218]
[1780055625365,26.27,73320.71,82.0,0.45156,0.00029,20.60094]
[1780055629263,26.28,73317.26,82.0,0.45058,0.00029,20.59367]
[1780055630425,26.28,73315.74,82.0,0.45014,0.00029,20.59041]
[1780055630490,26.28,73315.74,82.0,0.45014,0.00029,20.59041]
[1780055630491,26.28,73315.74,82.0,0.45014,0.00029,20.59041]
[1780055631517,26.28,73319.24,82.0,0.45116,0.00029,20.59795]
[1780055631731,26.28,73319.24,82.0,0.45116,0.00029,20.59795]
[1780055631983,26.28,73319.24,82.0,0.45116,0.00029,20.59795]
[1780055632436,26.28,73322.53,82.0,0.45211,0.00029,20.60493]
[1780055632489,26.28,73322.53,82.0,0.45211,0.00029,20.60493]
[1780055632903,26.28,73327.18,82.0,0.45346,0.00029,20.61456]
[1780055634358,26.28,73327.76,82.0,0.45363,0.00029,20.61576]
[1780055639473,26.29,73331.47,82.0,0.45472,0.00029,20.62332]
[1780055639510,26.29,73331.47,82.0,0.45472,0.00029,20.62332]
[1780055639973,26.29,73331.47,82.0,0.45472,0.00029,20.62332]
[1780055640015,26.29,73331.47,82.0,0.45472,0.00029,20.62332]
[1780055640336,26.29,73333.26,82.0,0.45524,0.00029,20.6269]
[1780055640959,26.29,73339.01,82.0,0.45691,0.00029,20.63808]
[1780055641360,26.29,73339.01,82.0,0.45691,0.00029,20.63808]
[1780055641480,26.29,73339.01,82.0,0.45691,0.00029,20.63808]
[1780055641965,26.29,73339.01,82.0,0.45691,0.00029,20.63808]
[1780055642444,26.29,73340.1,82.0,0.45723,0.00029,20.64017]
[1780055643980,26.29,73331.05,82.0,0.45461,0.00029,20.62251]
[1780055645810,26.29,73329.38,82.0,0.45412,0.00029,20.61916]
[1780055647444,26.29,73329.98,82.0,0.4543,0.00029,20.62038]
[1780055651983,26.29,73330.92,82.0,0.45457,0.00029,20.62228]
[1780055653629,26.3,73332.38,82.0,0.455,0.00029,20.6252]
[1780055654948,26.3,73331.84,82.0,0.45484,0.00029,20.62413]
[1780055655011,26.3,73331.84,82.0,0.45484,0.00029,20.62413]
[1780055655312,26.3,73331.04,82.0,0.45461,0.00029,20.62254]
[1780055656102,26.3,73329.62,82.0,0.4542,0.00029,20.61969]
[1780055656115,26.3,73322.54,82.0,0.45215,0.00029,20.60517]
[1780055658928,26.3,73324.14,82.0,0.45262,0.00029,20.60851]
[1780055662286,26.3,73324.04,82.0,0.4526,0.00029,20.60836]
[1780055663523,26.3,73324.08,82.0,0.45261,0.00029,20.60846]
[1780055669156,26.31,73325.72,82.0,0.4531,0.00029,20.61195]
[1780055674191,26.32,73326.27,82.0,0.45326,0.00029,20.60919]
[1780055679226,26.32,73326.84,82.0,0.45344,0.00029,20.61044]
[1780055682982,26.33,73327.68,82.0,0.45369,0.00029,20.61218]
[1780055683041,26.33,73327.68,82.0,0.45369,0.00029,20.61218]
[1780055683254,26.33,73333.43,82.0,0.45536,0.00029,20.62371]
[1780055687331,26.35,73333.47,82.0,0.45541,0.00029,20.62403]
[1780055693324,26.36,73329.36,82.0,0.45424,0.00029,20.61598]
[1780055698359,26.37,73327.24,82.0,0.45364,0.00029,20.61177]
[1780055702388,26.37,73318.64,82.0,0.45116,0.00029,20.59393]
[1780055704272,26.37,73317.56,82.0,0.45086,0.00029,20.59165]
[1780055705162,26.37,73318.0,82.0,0.45099,0.00029,20.59261]
[1780055707876,26.37,73321.11,82.0,0.45189,0.00029,20.59922]
[1780055710089,26.38,73325.0,82.0,0.45302,0.00029,20.60731]
[1780055711790,26.38,73328.72,82.0,0.45409,0.00029,20.61491]
[1780055716485,26.38,73338.01,82.0,0.45678,0.00029,20.63319]
[1780055717358,26.38,73338.01,82.0,0.45678,0.00029,20.63319]
[1780055720755,26.38,73339.8,82.0,0.4573,0.00029,20.63659]
[1780055720767,26.38,73339.8,82.0,0.4573,0.00029,20.63659]
[1780055720961,26.38,73339.8,82.0,0.4573,0.00029,20.63659]
[1780055722036,26.38,73339.97,82.0,0.45735,0.00029,20.63692]
[1780055722049,26.38,73339.97,82.0,0.45735,0.00029,20.63692]
[1780055722074,26.38,73339.97,82.0,0.45735,0.00029,20.63692]
[1780055722527,26.38,73345.95,82.0,0.45908,0.00029,20.64804]
[1780055723481,26.38,73345.95,82.0,0.45908,0.00029,20.64804]
[1780055724026,26.38,73345.95,82.0,0.45908,0.00029,20.64804]
[1780055724322,26.38,73346.42,82.0,0.45922,0.00029,20.6489]
[1780055726223,26.38,73350.12,82.0,0.46029,0.00029,20.65557]
[1780055728795,26.38,73351.94,82.0,0.46082,0.00029,20.65881]
[1780055729838,26.39,73352.12,82.0,0.46087,0.00029,20.65914]
[1780055732239,26.39,73350.58,82.0,0.46042,0.00029,20.65248]
[1780055732599,26.39,73350.58,82.0,0.46042,0.00029,20.65248]
[1780055736507,26.39,73350.6,82.0,0.46043,0.00029,20.65254]
[1780055738695,26.39,73351.83,82.0,0.46079,0.00029,20.65472]
[1780055739729,26.39,73351.97,82.0,0.46083,0.00029,20.65498]
[1780055740597,26.39,73352.21,82.0,0.4609,0.00029,20.65541]
[1780055740897,26.39,73355.68,82.0,0.46191,0.00029,20.66145]
[1780055741576,26.39,73355.68,82.0,0.46191,0.00029,20.66145]
[1780055743806,26.39,73358.74,82.0,0.46279,0.00029,20.66666]
[1780055743812,26.39,73358.74,82.0,0.46279,0.00029,20.66666]
[1780055744621,26.39,73360.15,82.0,0.4632,0.00029,20.66902]
[1780055745675,26.39,73360.82,82.0,0.46339,0.00029,20.67014]
[1780055745733,26.39,73360.82,82.0,0.46339,0.00029,20.67014]
[1780055746701,26.39,73366.88,82.0,0.46514,0.00029,20.68002]
[1780055747501,26.39,73366.88,82.0,0.46514,0.00029,20.68002]
[1780055752743,26.39,73366.17,82.0,0.46493,0.00029,20.67887]
[1780055757778,26.39,73363.83,82.0,0.46425,0.00029,20.67506]
[1780055759270,26.39,73363.01,82.0,0.46401,0.00029,20.67371]
[1780055759312,26.39,73363.01,82.0,0.46401,0.00029,20.67371]
[1780055759343,26.39,73363.01,82.0,0.46401,0.00029,20.67371]
[1780055759357,26.39,73363.01,82.0,0.46401,0.00029,20.67371]
[1780055759792,26.39,73358.67,82.0,0.46276,0.00029,20.66649]
[1780055760409,26.39,73358.67,82.0,0.46276,0.00029,20.66649]
[1780055765834,26.39,73357.43,82.0,0.46241,0.00029,20.66443]
[1780055770872,26.39,73354.03,82.0,0.46143,0.00029,20.65861]
[1780055774174,26.4,73353.69,82.0,0.46133,0.00029,20.65803]
[1780055779945,26.4,73350.81,82.0,0.4605,0.00029,20.65298]
[1780055785978,26.4,73353.74,82.0,0.46136,0.00029,20.65816]
[1780055789910,26.4,73353.7,82.0,0.46135,0.00029,20.6581]
[1780055791109,26.4,73353.98,82.0,0.46143,0.00029,20.6586]
[1780055794386,26.41,73355.77,82.0,0.46194,0.00029,20.65776]
[1780055794852,26.41,73355.77,82.0,0.46194,0.00029,20.65776]
[1780055794995,26.41,73355.77,82.0,0.46194,0.00029,20.65776]
[1780055797057,26.41,73365.41,82.0,0.46474,0.00029,20.67384]
[1780055797239,26.41,73365.41,82.0,0.46474,0.00029,20.67384]
[1780055798849,26.41,73365.38,82.0,0.46473,0.00029,20.6738]
[1780055799071,26.41,73369.07,82.0,0.4658,0.00029,20.67969]
[1780055802092,26.41,73362.56,82.0,0.46391,0.00029,20.6692]
[1780055807128,26.41,73366.28,82.0,0.46498,0.00029,20.67523]
[1780055812163,26.4,73365.84,82.0,0.46485,0.00029,20.67451]
[1780055813787,26.4,73366.33,82.0,0.465,0.00029,20.67529]
[1780055814221,26.4,73367.04,82.0,0.4652,0.00029,20.67642]
[1780055815017,26.4,73367.04,82.0,0.4652,0.00029,20.67642]
[1780055817077,26.4,73366.98,82.0,0.46518,0.00029,20.67633]
[1780055822701,26.4,73363.39,82.0,0.46414,0.00029,20.67052]
[1780055828275,26.4,73365.54,82.0,0.46476,0.00029,20.674]
[1780055833310,26.4,73363.63,82.0,0.46421,0.00029,20.67088]
[1780055838862,26.4,73364.67,82.0,0.46451,0.00029,20.67257]
[1780055840832,26.4,73366.18,82.0,0.46494,0.00029,20.67501]
[1780055844661,26.4,73368.66,82.0,0.46566,0.00029,20.67895]
[1780055846524,26.4,73370.83,82.0,0.46628,0.00029,20.68234]
[1780055852443,26.4,73371.44,82.0,0.46646,0.00029,20.67936]
[1780055857478,26.4,73369.74,82.0,0.46597,0.00029,20.67672]
[1780055858294,26.4,73369.74,82.0,0.46597,0.00029,20.67672]
[1780055858406,26.4,73369.74,82.0,0.46597,0.00029,20.67672]
[1780055862352,26.4,73370.67,82.0,0.46624,0.00029,20.67818]
[1780055863859,26.4,73373.01,82.0,0.46692,0.00029,20.6818]
[1780055865614,26.4,73374.02,82.0,0.46721,0.00029,20.68334]
[1780055865729,26.4,73374.02,82.0,0.46721,0.00029,20.68334]
[1780055866963,26.4,73367.94,82.0,0.46545,0.00029,20.67389]
[1780055868555,26.4,73361.41,82.0,0.46356,0.00029,20.66329]
[1780055873590,26.4,73360.79,82.0,0.46338,0.00029,20.66225]
[1780055878626,26.4,73359.37,82.0,0.46297,0.00029,20.65987]
[1780055883661,26.4,73359.92,82.0,0.46312,0.00029,20.6608]
[1780055886730,26.4,73360.1,82.0,0.46318,0.00029,20.6611]
[1780055890276,26.4,73364.72,82.0,0.46451,0.00029,20.66871]
[1780055891333,26.4,73362.93,82.0,0.464,0.00029,20.6658]
[1780055897759,26.4,73365.42,82.0,0.46472,0.00029,20.66988]
[1780055899942,26.4,73365.42,82.0,0.46472,0.00029,20.66988]
[1780055905815,26.41,73367.08,82.0,0.46521,0.00029,20.67256]
[1780055910850,26.41,73367.05,82.0,0.4652,0.00029,20.67253]
[1780055915885,26.41,73365.37,82.0,0.46471,0.00029,20.6659]
[1780055920920,26.41,73361.52,82.0,0.4636,0.00029,20.65962]
[1780055926231,26.41,73361.17,82.0,0.4635,0.00029,20.65905]
[1780055927319,26.42,73361.37,82.0,0.46356,0.00029,20.65939]
[1780055928857,26.42,73361.41,82.0,0.46357,0.00029,20.65946]
[1780055934011,26.41,73360.67,82.0,0.46336,0.00029,20.65822]
[1780055939046,26.41,73360.8,82.0,0.46339,0.00029,20.65843]
[1780055942321,26.41,73360.8,82.0,0.46339,0.00029,20.65843]
[1780055945575,26.41,73365.33,82.0,0.46471,0.00029,20.66586]
[1780055949493,26.41,73370.49,82.0,0.4662,0.00029,20.67405]
[1780055951532,26.41,73372.19,82.0,0.46669,0.00029,20.67668]
[1780055952182,26.41,73372.19,82.0,0.46669,0.00029,20.67668]
[1780055953535,26.41,73376.74,82.0,0.46801,0.00029,20.68358]
[1780055959191,26.41,73378.85,82.0,0.46862,0.00029,20.68669]
[1780055966239,26.41,73374.87,82.0,0.46746,0.00029,20.68076]
[1780055968922,26.41,73374.99,82.0,0.4675,0.00029,20.68094]
[1780055969864,26.41,73375.04,82.0,0.46751,0.00029,20.68101]
[1780055970365,26.41,73375.04,82.0,0.46751,0.00029,20.68101]
[1780055977259,26.41,73374.65,82.0,0.46739,0.00029,20.67647]
[1780055983300,26.41,73375.06,82.0,0.46751,0.00029,20.67708]
[1780055987248,26.41,73375.06,82.0,0.46751,0.00029,20.67708]
[1780055991704,26.41,73375.41,82.0,0.46761,0.00029,20.67761]
[1780055994438,26.41,73380.91,82.0,0.4692,0.00029,20.68573]
[1780056001167,26.41,73381.1,82.0,0.46926,0.00029,20.68601]
[1780056002049,26.41,73381.32,82.0,0.46933,0.00029,20.68634]
[1780056002610,26.41,73381.18,82.0,0.46929,0.00029,20.68614]
[1780056002613,26.41,73381.18,82.0,0.46929,0.00029,20.68614]
[1780056003501,26.41,73375.28,82.0,0.46758,0.00029,20.67743]
[1780056008536,26.41,73372.19,82.0,0.46668,0.00029,20.67272]
[1780056012206,26.41,73372.28,82.0,0.46671,0.00029,20.67285]
[1780056013006,26.41,73372.59,82.0,0.4668,0.00029,20.67333]
[1780056015035,26.41,73374.36,82.0,0.46731,0.00029,20.67603]
[1780056015132,26.41,73374.36,82.0,0.46731,0.00029,20.67603]
[1780056021710,26.41,73374.43,82.0,0.46733,0.00029,20.67614]
[1780056026082,26.41,73374.09,82.0,0.46723,0.00029,20.67562]
[1780056032704,26.41,73376.22,82.0,0.46784,0.00029,20.67489]
[1780056037739,26.41,73374.33,82.0,0.46729,0.00029,20.67205]
[1780056042779,26.41,73374.08,82.0,0.46722,0.00029,20.67167]
[1780056049828,26.41,73373.77,82.0,0.46713,0.00029,20.6712]
[1780056054865,26.42,73374.2,82.0,0.46726,0.00029,20.67186]
[1780056056249,26.42,73374.2,82.0,0.46726,0.00029,20.67186]
[1780056056398,26.42,73374.2,82.0,0.46726,0.00029,20.67186]
[1780056061676,26.42,73373.95,82.0,0.46719,0.00029,20.67149]
[1780056061804,26.42,73373.95,82.0,0.46719,0.00029,20.67149]
[1780056066947,26.42,73374.22,82.0,0.46727,0.00029,20.6719]
[1780056069716,26.42,73374.22,82.0,0.46727,0.00029,20.6719]
[1780056069825,26.42,73374.22,82.0,0.46727,0.00029,20.6719]
[1780056075075,26.42,73370.69,82.0,0.46625,0.00029,20.66648]
[1780056078492,26.42,73367.27,82.0,0.46525,0.00029,20.66109]
[1780056082277,26.42,73359.46,82.0,0.463,0.00029,20.64832]
[1780056083061,26.42,73366.88,82.0,0.46514,0.00029,20.66048]
[1780056084358,26.42,73366.88,82.0,0.46514,0.00029,20.66048]
[1780056084460,26.42,73366.88,82.0,0.46514,0.00029,20.66048]
[1780056090110,26.42,73368.48,82.0,0.46561,0.00029,20.66303]
[1780056095145,26.42,73367.56,82.0,0.46534,0.00029,20.65763]
[1780056100039,26.42,73367.6,82.0,0.46535,0.00029,20.65769]
[1780056105216,26.42,73368.49,82.0,0.46561,0.00029,20.65912]
[1780056110251,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111423,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111438,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111485,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111700,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111743,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111752,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056111793,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112079,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112130,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112233,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112240,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112307,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112629,26.42,73368.33,82.0,0.46557,0.00029,20.65887]
[1780056112374,26.42,73347.81,82.0,0.45963,0.00029,20.62414]
[1780056112857,26.42,73347.81,82.0,0.45963,0.00029,20.62414]
[1780056113003,26.42,73347.81,82.0,0.45963,0.00029,20.62414]
[1780056113224,26.42,73347.81,82.0,0.45963,0.00029,20.62414]
[1780056113430,26.42,73347.81,82.0,0.45963,0.00029,20.62414]
[1780056113548,26.42,73347.81,82.0,0.45963,0.00029,20.62414]
[1780056113452,26.42,73333.31,82.0,0.45544,0.00029,20.59685]
[1780056113695,26.42,73333.31,82.0,0.45544,0.00029,20.59685]
[1780056113709,26.42,73333.31,82.0,0.45544,0.00029,20.59685]
[1780056113937,26.42,73333.31,82.0,0.45544,0.00029,20.59685]
[1780056113948,26.42,73333.31,82.0,0.45544,0.00029,20.59685]
[1780056114506,26.42,73333.31,82.0,0.45544,0.00029,20.59685]
[1780056114280,26.42,73330.52,82.0,0.45464,0.00029,20.59135]
[1780056119316,26.42,73333.0,82.0,0.45535,0.00029,20.59625]
[1780056124288,26.42,73332.64,82.0,0.45525,0.00029,20.59554]
[1780056129297,26.42,73335.89,82.0,0.45619,0.00029,20.60188]
[1780056133302,26.42,73333.29,82.0,0.45544,0.00029,20.59681]
[1780056133392,26.42,73333.29,82.0,0.45544,0.00029,20.59681]
[1780056133645,26.42,73332.39,82.0,0.45518,0.00029,20.59504]
[1780056135859,26.42,73329.76,82.0,0.45442,0.00029,20.58983]
[1780056135871,26.42,73329.76,82.0,0.45442,0.00029,20.58983]
[1780056136190,26.42,73329.76,82.0,0.45442,0.00029,20.58983]
[1780056137878,26.42,73328.5,82.0,0.45405,0.00029,20.5873]
[1780056138389,26.42,73328.5,82.0,0.45405,0.00029,20.5873]
[1780056139309,26.42,73329.33,82.0,0.45429,0.00029,20.58897]
[1780056140371,26.42,73328.3,82.0,0.454,0.00029,20.5869]
[1780056141320,26.42,73327.2,82.0,0.45368,0.00029,20.58468]
[1780056141889,26.43,73326.66,82.0,0.45352,0.00029,20.58359]
[1780056144068,26.43,73326.75,82.0,0.45355,0.00029,20.58378]
[1780056145934,26.43,73325.35,82.0,0.45315,0.00029,20.58093]
[1780056146096,26.43,73325.35,82.0,0.45315,0.00029,20.58093]
[1780056146571,26.43,73325.35,82.0,0.45315,0.00029,20.58093]
[1780056146813,26.43,73324.82,82.0,0.453,0.00029,20.57985]
[1780056147513,26.43,73318.74,82.0,0.45124,0.00029,20.56719]
[1780056148966,26.43,73318.41,82.0,0.45115,0.00029,20.56649]
[1780056149578,26.43,73318.41,82.0,0.45115,0.00029,20.56649]
[1780056149702,26.43,73316.61,82.0,0.45063,0.00029,20.56267]
[1780056149737,26.43,73316.61,82.0,0.45063,0.00029,20.56267]
[1780056149990,26.43,73316.61,82.0,0.45063,0.00029,20.56267]
[1780056150756,26.43,73314.41,82.0,0.45,0.00029,20.55795]
[1780056150785,26.43,73314.41,82.0,0.45,0.00029,20.55795]
[1780056150949,26.43,73314.41,82.0,0.45,0.00029,20.55795]
[1780056151033,26.43,73314.41,82.0,0.45,0.00029,20.55795]
[1780056151541,26.43,73307.39,82.0,0.44797,0.00029,20.53856]
[1780056156614,26.43,73305.45,82.0,0.4474,0.00029,20.53415]
[1780056157904,26.43,73306.13,82.0,0.4476,0.00029,20.53568]
[1780056163663,26.42,73313.96,82.0,0.44984,0.00029,20.55292]
[1780056166537,26.42,73314.27,82.0,0.44993,0.00029,20.55358]
[1780056167146,26.42,73314.5,82.0,0.44999,0.00029,20.55406]
[1780056170727,26.42,73318.42,82.0,0.45113,0.00029,20.56247]
[1780056170740,26.42,73318.42,82.0,0.45113,0.00029,20.56247]
[1780056171257,26.42,73318.42,82.0,0.45113,0.00029,20.56247]
[1780056171313,26.42,73318.42,82.0,0.45113,0.00029,20.56247]
[1780056171340,26.42,73318.42,82.0,0.45113,0.00029,20.56247]
[1780056171506,26.42,73318.42,82.0,0.45113,0.00029,20.56247]
[1780056171541,26.42,73318.56,82.0,0.45116,0.00029,20.56274]
[1780056171927,26.42,73318.56,82.0,0.45116,0.00029,20.56274]
[1780056172198,26.42,73318.56,82.0,0.45116,0.00029,20.56274]
[1780056172327,26.42,73318.56,82.0,0.45116,0.00029,20.56274]
[1780056172907,26.42,73321.41,82.0,0.45199,0.00029,20.56875]
[1780056172912,26.42,73321.41,82.0,0.45199,0.00029,20.56875]
[1780056173041,26.42,73321.41,82.0,0.45199,0.00029,20.56875]
[1780056173057,26.42,73321.41,82.0,0.45199,0.00029,20.56875]
[1780056173136,26.42,73321.41,82.0,0.45199,0.00029,20.56875]
[1780056173535,26.42,73321.41,82.0,0.45199,0.00029,20.56875]
[1780056174554,26.42,73325.79,82.0,0.45325,0.00029,20.5778]
[1780056174560,26.42,73325.79,82.0,0.45325,0.00029,20.5778]
[1780056177633,26.42,73329.74,82.0,0.45439,0.00029,20.58579]
[1780056179044,26.42,73330.18,82.0,0.45452,0.00029,20.58667]
[1780056179053,26.42,73330.18,82.0,0.45452,0.00029,20.58667]
[1780056185818,26.42,73327.06,82.0,0.45363,0.00029,20.58042]
[1780056192866,26.43,73326.91,82.0,0.45359,0.00029,20.58014]
[1780056195203,26.43,73328.45,82.0,0.45403,0.00029,20.58326]
[1780056195436,26.43,73328.45,82.0,0.45403,0.00029,20.58326]
[1780056195810,26.43,73327.81,82.0,0.45385,0.00029,20.58197]
[1780056195908,26.43,73327.81,82.0,0.45385,0.00029,20.58197]
[1780056195981,26.43,73327.81,82.0,0.45385,0.00029,20.58197]
[1780056196344,26.43,73327.81,82.0,0.45385,0.00029,20.58197]
[1780056197137,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197145,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197157,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197211,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197367,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197517,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197544,26.43,73329.34,82.0,0.45429,0.00029,20.58505]
[1780056197546,26.43,73345.13,82.0,0.45885,0.00029,20.61533]
[1780056197901,26.43,73354.13,82.0,0.46145,0.00029,20.63139]
[1780056199550,26.43,73354.13,82.0,0.46145,0.00029,20.63139]
[1780056199574,26.43,73355.87,82.0,0.46196,0.00029,20.6344]
[1780056204950,26.43,73355.46,82.0,0.46185,0.00029,20.63375]
[1780056206271,26.43,73355.46,82.0,0.46185,0.00029,20.63375]
[1780056206609,26.43,73355.46,82.0,0.46185,0.00029,20.63375]
[1780056206744,26.43,73355.64,82.0,0.4619,0.00029,20.63406]
[1780056206901,26.43,73355.64,82.0,0.4619,0.00029,20.63406]
[1780056208818,26.44,73350.23,82.0,0.46034,0.00029,20.62463]
[1780056209030,26.44,73350.23,82.0,0.46034,0.00029,20.62463]
[1780056209986,26.44,73339.5,82.0,0.45724,0.00029,20.60495]
[1780056210851,26.44,73339.5,82.0,0.45724,0.00029,20.60495]
[1780056210873,26.44,73339.5,82.0,0.45724,0.00029,20.60495]
[1780056211130,26.44,73339.5,82.0,0.45724,0.00029,20.60495]
[1780056211437,26.44,73339.5,82.0,0.45724,0.00029,20.60495]
[1780056211541,26.44,73339.5,82.0,0.45724,0.00029,20.60495]
[1780056212245,26.44,73335.68,82.0,0.45613,0.00029,20.59369]
[1780056212260,26.44,73329.41,82.0,0.45432,0.00029,20.58135]
[1780056213684,26.44,73329.41,82.0,0.45432,0.00029,20.58135]
[1780056213902,26.44,73329.56,82.0,0.45436,0.00029,20.58166]
[1780056213932,26.44,73329.56,82.0,0.45436,0.00029,20.58166]
[1780056215790,26.44,73325.02,82.0,0.45306,0.00029,20.57247]
[1780056219242,26.44,73328.09,82.0,0.45394,0.00029,20.57872]
[1780056221763,26.44,73328.01,82.0,0.45392,0.00029,20.57857]
[1780056221841,26.44,73328.01,82.0,0.45392,0.00029,20.57857]
[1780056222031,26.44,73328.01,82.0,0.45392,0.00029,20.57857]
[1780056222531,26.44,73328.01,82.0,0.45392,0.00029,20.57857]
[1780056224638,26.44,73332.99,82.0,0.45536,0.00029,20.58848]
[1780056225810,26.44,73333.26,82.0,0.45544,0.00029,20.58901]
[1780056226100,26.44,73328.67,82.0,0.45411,0.00029,20.5799]
[1780056230968,26.44,73330.36,82.0,0.4546,0.00029,20.58329]
[1780056232005,26.44,73328.02,82.0,0.45393,0.00029,20.5786]
[1780056233972,26.44,73326.28,82.0,0.45343,0.00029,20.57509]
[1780056235232,26.44,73326.26,82.0,0.45342,0.00029,20.57505]
[1780056236864,26.44,73326.48,82.0,0.45349,0.00029,20.5755]
[1780056238947,26.44,73328.15,82.0,0.45397,0.00029,20.57889]
[1780056239958,26.44,73331.06,82.0,0.45481,0.00029,20.5847]
[1780056240200,26.44,73336.98,82.0,0.45652,0.00029,20.59625]
[1780056241354,26.44,73336.98,82.0,0.45652,0.00029,20.59625]
[1780056241902,26.44,73336.9,82.0,0.45649,0.00029,20.5961]
[1780056243467,26.44,73339.23,82.0,0.45717,0.00029,20.60054]
[1780056244228,26.44,73334.06,82.0,0.45567,0.00029,20.59061]
[1780056244832,26.44,73334.06,82.0,0.45567,0.00029,20.59061]
[1780056245805,26.44,73331.47,82.0,0.45493,0.00029,20.58552]
[1780056246594,26.44,73331.47,82.0,0.45493,0.00029,20.58552]
[1780056247943,26.44,73329.16,82.0,0.45426,0.00029,20.58092]
[1780056248396,26.44,73329.16,82.0,0.45426,0.00029,20.58092]
[1780056249096,26.44,73330.63,82.0,0.45468,0.00029,20.58385]
[1780056249655,26.44,73330.63,82.0,0.45468,0.00029,20.58385]
[1780056252321,26.44,73337.95,82.0,0.4568,0.00029,20.59811]
[1780056255861,26.44,73338.19,82.0,0.45687,0.00029,20.59857]
[1780056256382,26.44,73338.19,82.0,0.45687,0.00029,20.59857]
[1780056257034,26.44,73337.72,82.0,0.45673,0.00029,20.59767]
[1780056257585,26.44,73337.72,82.0,0.45673,0.00029,20.59767]
[1780056257636,26.44,73337.72,82.0,0.45673,0.00029,20.59767]
[1780056258019,26.44,73338.88,82.0,0.45707,0.00029,20.59988]
[1780056259696,26.44,73341.25,82.0,0.45775,0.00029,20.60435]
[1780056261347,26.44,73336.66,82.0,0.45643,0.00029,20.59566]
[1780056261759,26.44,73336.66,82.0,0.45643,0.00029,20.59566]
[1780056263206,26.44,73336.72,82.0,0.45645,0.00029,20.59577]
[1780056265328,26.44,73334.93,82.0,0.45593,0.00029,20.59231]
[1780056270410,26.44,73334.28,82.0,0.45574,0.00029,20.59104]
[1780056271523,26.44,73334.28,82.0,0.45574,0.00029,20.59104]
[1780056275459,26.44,73334.83,82.0,0.45589,0.00029,20.58815]
[1780056276143,26.44,73335.28,82.0,0.45602,0.00029,20.58902]
[1780056276363,26.44,73335.28,82.0,0.45602,0.00029,20.58902]
[1780056278420,26.44,73336.67,82.0,0.45642,0.00029,20.59171]
[1780056278540,26.44,73336.67,82.0,0.45642,0.00029,20.59171]
[1780056278551,26.44,73336.67,82.0,0.45642,0.00029,20.59171]
[1780056279478,26.44,73329.27,82.0,0.45428,0.00029,20.57719]
[1780056282467,26.44,73329.17,82.0,0.45426,0.00029,20.57699]
[1780056287535,26.44,73328.47,82.0,0.45405,0.00029,20.57558]
[1780056288896,26.44,73328.8,82.0,0.45415,0.00029,20.57625]
[1780056293029,26.44,73326.03,82.0,0.45335,0.00029,20.57065]
[1780056295190,26.44,73326.42,82.0,0.45346,0.00029,20.57145]
[1780056295615,26.44,73326.42,82.0,0.45346,0.00029,20.57145]
[1780056295716,26.44,73321.76,82.0,0.45212,0.00029,20.56186]
[1780056297795,26.44,73320.0,82.0,0.45161,0.00029,20.55819]
[1780056298745,26.44,73320.0,82.0,0.45161,0.00029,20.55819]
[1780056300132,26.45,73320.85,82.0,0.45186,0.00029,20.55998]
[1780056301340,26.45,73320.79,82.0,0.45184,0.00029,20.55986]
[1780056301359,26.45,73320.79,82.0,0.45184,0.00029,20.55986]
[1780056301963,26.45,73316.28,82.0,0.45054,0.00029,20.55032]
[1780056302036,26.45,73316.28,82.0,0.45054,0.00029,20.55032]
[1780056302653,26.45,73308.93,82.0,0.44842,0.00029,20.5343]
[1780056303660,26.45,73303.66,82.0,0.44691,0.00029,20.52248]
[1780056304112,26.45,73303.66,82.0,0.44691,0.00029,20.52248]
[1780056304667,26.45,73298.74,82.0,0.44549,0.00029,20.51113]
[1780056308571,26.45,73296.83,82.0,0.44494,0.00029,20.50666]
[1780056314204,26.45,73296.89,82.0,0.44495,0.00029,20.50678]
[1780056314872,26.44,73296.89,82.0,0.44495,0.00029,20.50677]
[1780056314876,26.44,73296.89,82.0,0.44495,0.00029,20.50677]
[1780056320093,26.44,73295.24,82.0,0.44447,0.00029,20.50286]
[1780056320216,26.44,73295.24,82.0,0.44447,0.00029,20.50286]
[1780056321262,26.44,73294.98,82.0,0.4444,0.00029,20.50224]
[1780056321993,26.44,73295.13,82.0,0.44444,0.00029,20.50259]
[1780056324125,26.44,73295.21,82.0,0.44446,0.00029,20.50278]
[1780056325211,26.44,73295.25,82.0,0.44447,0.00029,20.50287]
[1780056326046,26.44,73295.25,82.0,0.44447,0.00029,20.50287]
[1780056327149,26.44,73295.23,82.0,0.44447,0.00029,20.50281]
[1780056327281,26.44,73295.23,82.0,0.44447,0.00029,20.50281]
[1780056327399,26.44,73295.23,82.0,0.44447,0.00029,20.50281]
[1780056327828,26.44,73300.92,82.0,0.44611,0.00029,20.5161]
[1780056330708,26.44,73300.17,82.0,0.44589,0.00029,20.51436]
[1780056330805,26.44,73300.17,82.0,0.44589,0.00029,20.51436]
[1780056332452,26.44,73295.96,82.0,0.44467,0.00029,20.50452]
[1780056333098,26.44,73292.65,82.0,0.44371,0.00029,20.49267]
[1780056333456,26.44,73292.65,82.0,0.44371,0.00029,20.49267]
[1780056333878,26.44,73285.79,82.0,0.44173,0.00029,20.47599]
[1780056337985,26.44,73284.44,82.0,0.44135,0.00029,20.47265]
[1780056344806,26.44,73282.59,82.0,0.44082,0.00029,20.46807]
[1780056344934,26.44,73282.58,82.0,0.44082,0.00029,20.46807]
[1780056345005,26.44,73282.58,82.0,0.44082,0.00029,20.46807]
[1780056345127,26.44,73282.58,82.0,0.44082,0.00029,20.46807]
[1780056345604,26.44,73275.85,82.0,0.43889,0.00029,20.45102]
[1780056346121,26.44,73275.85,82.0,0.43889,0.00029,20.45102]
[1780056346152,26.44,73275.85,82.0,0.43889,0.00029,20.45102]
[1780056346967,26.44,73285.58,82.0,0.44168,0.00029,20.47555]
[1780056352007,26.44,73286.68,82.0,0.442,0.00029,20.47822]
[1780056353929,26.44,73286.59,82.0,0.44197,0.00029,20.47799]
[1780056355471,26.44,73284.07,82.0,0.44124,0.00029,20.47176]
[1780056360138,26.44,73283.81,82.0,0.44117,0.00029,20.47114]
[1780056360982,26.44,73283.52,82.0,0.44109,0.00029,20.47042]
[1780056361053,26.44,73283.52,82.0,0.44109,0.00029,20.47042]
[1780056361379,26.44,73283.52,82.0,0.44109,0.00029,20.47042]
[1780056361757,26.44,73283.52,82.0,0.44109,0.00029,20.47042]
[1780056361830,26.44,73283.52,82.0,0.44109,0.00029,20.47042]
[1780056361793,26.44,73276.82,82.0,0.43917,0.00029,20.45352]
[1780056362134,26.44,73276.82,82.0,0.43917,0.00029,20.45352]
[1780056362239,26.44,73276.82,82.0,0.43917,0.00029,20.45352]
[1780056362343,26.44,73266.38,82.0,0.43617,0.00029,20.4262]
[1780056363520,26.44,73266.38,82.0,0.43617,0.00029,20.4262]
[1780056364812,26.44,73268.42,82.0,0.43675,0.00029,20.43162]
[1780056365163,26.44,73267.39,82.0,0.43645,0.00029,20.42887]
[1780056365783,26.44,73267.39,82.0,0.43645,0.00029,20.42887]
[1780056366034,26.44,73267.29,82.0,0.43642,0.00029,20.4286]
[1780056366136,26.44,73267.29,82.0,0.43642,0.00029,20.4286]
[1780056366687,26.44,73267.29,82.0,0.43642,0.00029,20.4286]
[1780056366738,26.44,73271.62,82.0,0.43767,0.00029,20.44003]
[1780056367880,26.44,73271.62,82.0,0.43767,0.00029,20.44003]
[1780056367114,26.44,73280.48,82.0,0.44021,0.00029,20.4628]
[1780056368347,26.44,73280.48,82.0,0.44021,0.00029,20.4628]
[1780056368422,26.44,73275.64,82.0,0.43882,0.00029,20.45046]
[1780056369543,26.44,73275.64,82.0,0.43882,0.00029,20.45046]
[1780056370255,26.44,73272.47,82.0,0.43791,0.00029,20.44224]
[1780056371091,26.44,73273.75,82.0,0.43828,0.00029,20.44557]
[1780056372152,26.44,73274.73,82.0,0.43856,0.00029,20.44811]
[1780056372209,26.44,73274.91,82.0,0.43861,0.00029,20.44858]
[1780056378191,26.44,73276.71,82.0,0.43912,0.00029,20.45314]
[1780056383227,26.44,73275.31,82.0,0.43871,0.00029,20.44949]
[1780056388262,26.43,73276.56,82.0,0.43907,0.00029,20.45265]
[1780056393308,26.43,73276.13,82.0,0.43892,0.00029,20.4475]
[1780056394922,26.43,73274.71,82.0,0.43851,0.00029,20.44383]
[1780056395322,26.43,73280.62,82.0,0.44021,0.00029,20.45892]
[1780056399780,26.43,73283.48,82.0,0.44103,0.00029,20.46611]
[1780056400357,26.43,73276.49,82.0,0.43902,0.00029,20.44842]
[1780056401614,26.43,73276.49,82.0,0.43902,0.00029,20.44842]
[1780056401728,26.43,73276.49,82.0,0.43902,0.00029,20.44842]
[1780056401805,26.43,73276.49,82.0,0.43902,0.00029,20.44842]
[1780056401978,26.43,73273.35,82.0,0.43812,0.00029,20.44027]
[1780056402035,26.43,73273.35,82.0,0.43812,0.00029,20.44027]
[1780056402167,26.43,73273.35,82.0,0.43812,0.00029,20.44027]
[1780056402794,26.43,73273.35,82.0,0.43812,0.00029,20.44027]
[1780056402844,26.43,73273.35,82.0,0.43812,0.00029,20.44027]
[1780056402854,26.43,73270.29,82.0,0.43724,0.00029,20.43226]
[1780056404020,26.43,73268.62,82.0,0.43676,0.00029,20.42785]
[1780056404099,26.43,73268.62,82.0,0.43676,0.00029,20.42785]
[1780056404385,26.43,73274.29,82.0,0.43839,0.00029,20.44271]
[1780056406904,26.43,73277.92,82.0,0.43943,0.00029,20.45207]
[1780056412441,26.44,73275.68,82.0,0.4388,0.00029,20.44641]
[1780056415462,26.44,73269.15,82.0,0.43693,0.00029,20.42939]
[1780056417214,26.44,73268.23,82.0,0.43666,0.00029,20.42697]
[1780056421459,26.44,73268.24,82.0,0.43668,0.00029,20.42706]
[1780056425980,26.44,73273.94,82.0,0.43832,0.00029,20.44208]
[1780056432145,26.45,73272.81,82.0,0.438,0.00029,20.43921]
[1780056435608,26.45,73280.5,82.0,0.44022,0.00029,20.45898]
[1780056440643,26.45,73280.87,82.0,0.44034,0.00029,20.45996]
[1780056445677,26.45,73280.92,82.0,0.44036,0.00029,20.46014]
[1780056449036,26.46,73281.17,82.0,0.44043,0.00029,20.4608]
[1780056454741,26.46,73281.98,82.0,0.44066,0.00029,20.45891]
[1780056461790,26.46,73281.42,82.0,0.44051,0.00029,20.45758]
[1780056468839,26.47,73281.08,82.0,0.44042,0.00029,20.45681]
[1780056473874,26.47,73280.83,82.0,0.44036,0.00029,20.45624]
[1780056478909,26.47,73280.64,82.0,0.44031,0.00029,20.45581]
[1780056483944,26.48,73282.27,82.0,0.44079,0.00029,20.45996]
[1780056488979,26.48,73282.36,82.0,0.44082,0.00029,20.46023]
[1780056489624,26.48,73282.36,82.0,0.44082,0.00029,20.46023]
[1780056489697,26.48,73282.36,82.0,0.44082,0.00029,20.46023]
[1780056490993,26.48,73291.85,82.0,0.44355,0.00029,20.48347]
[1780056491613,26.48,73291.85,82.0,0.44355,0.00029,20.48347]
[1780056492514,26.48,73290.28,82.0,0.4431,0.00029,20.47969]
[1780056498042,26.48,73291.0,82.0,0.4433,0.00029,20.48144]
[1780056500248,26.48,73290.9,82.0,0.44328,0.00029,20.4812]
[1780056506098,26.48,73290.05,82.0,0.44303,0.00029,20.47916]
[1780056512141,26.48,73290.42,82.0,0.44313,0.00029,20.47608]
[1780056517176,26.48,73291.14,82.0,0.44334,0.00029,20.47782]
[1780056518347,26.48,73291.14,82.0,0.44334,0.00029,20.47782]
[1780056519111,26.48,73291.14,82.0,0.44334,0.00029,20.47782]
[1780056521927,26.48,73292.22,82.0,0.44365,0.00029,20.48041]
[1780056522214,26.48,73292.45,82.0,0.44371,0.00029,20.48096]
[1780056522492,26.48,73292.45,82.0,0.44371,0.00029,20.48096]
[1780056526346,26.48,73294.52,82.0,0.44431,0.00029,20.48588]
[1780056526650,26.48,73294.52,82.0,0.44431,0.00029,20.48588]
[1780056529002,26.48,73294.58,82.0,0.44432,0.00029,20.48602]
[1780056530445,26.48,73295.04,82.0,0.44445,0.00029,20.4871]
[1780056531784,26.48,73295.16,82.0,0.44449,0.00029,20.48738]
[1780056537315,26.48,73294.49,82.0,0.44429,0.00029,20.48578]
[1780056540082,26.48,73294.23,82.0,0.44422,0.00029,20.48516]
[1780056540845,26.48,73294.39,82.0,0.44426,0.00029,20.48554]
[1780056541104,26.48,73294.39,82.0,0.44426,0.00029,20.48554]
[1780056542351,26.48,73288.34,82.0,0.44252,0.00029,20.47099]
[1780056545967,26.48,73285.93,82.0,0.44183,0.00029,20.46508]
[1780056551414,26.48,73285.41,82.0,0.44168,0.00029,20.46382]
[1780056555915,26.48,73285.55,82.0,0.44172,0.00029,20.46417]
[1780056561107,26.48,73287.28,82.0,0.44222,0.00029,20.46845]
[1780056566520,26.48,73289.16,82.0,0.44277,0.00029,20.47305]
[1780056571555,26.48,73289.55,82.0,0.44287,0.00029,20.47002]
[1780056575867,26.48,73289.02,82.0,0.44272,0.00029,20.46874]
[1780056576148,26.48,73289.02,82.0,0.44272,0.00029,20.46874]
[1780056576679,26.48,73289.07,82.0,0.44273,0.00029,20.46886]
[1780056576706,26.48,73284.62,82.0,0.44145,0.00029,20.45795]
[1780056577550,26.48,73284.62,82.0,0.44145,0.00029,20.45795]
[1780056577597,26.48,73275.69,82.0,0.43889,0.00029,20.43544]
[1780056580141,26.48,73275.5,82.0,0.43883,0.00029,20.43496]
[1780056589681,26.49,73276.92,82.0,0.43925,0.00029,20.43865]
[1780056594716,26.49,73275.62,82.0,0.43887,0.00029,20.43534]
[1780056599751,26.49,73276.22,82.0,0.43905,0.00029,20.43689]
[1780056604786,26.49,73276.95,82.0,0.43926,0.00029,20.43877]
[1780056609132,26.49,73276.93,82.0,0.43926,0.00029,20.43873]
[1780056609137,26.49,73277.0,82.0,0.43928,0.00029,20.43892]
[1780056614856,26.48,73277.41,82.0,0.43938,0.00029,20.43985]
[1780056617011,26.48,73276.86,82.0,0.43922,0.00029,20.43843]
[1780056617088,26.48,73277.03,82.0,0.43927,0.00029,20.43885]
[1780056619870,26.48,73275.45,82.0,0.43881,0.00029,20.4348]
[1780056619981,26.48,73275.45,82.0,0.43881,0.00029,20.4348]
[1780056620902,26.48,73270.45,82.0,0.43738,0.00029,20.42182]
[1780056624265,26.48,73274.45,82.0,0.43853,0.00029,20.43222]
[1780056625080,26.48,73274.45,82.0,0.43853,0.00029,20.43222]
[1780056625114,26.48,73274.45,82.0,0.43853,0.00029,20.43222]
[1780056625139,26.48,73274.45,82.0,0.43853,0.00029,20.43222]
[1780056627429,26.48,73273.61,82.0,0.43828,0.00029,20.43005]
[1780056632987,26.48,73274.77,82.0,0.43861,0.00029,20.42906]
[1780056639033,26.48,73273.91,82.0,0.43836,0.00029,20.42684]
[1780056642112,26.48,73273.82,82.0,0.43833,0.00029,20.42661]
[1780056642122,26.48,73273.82,82.0,0.43833,0.00029,20.42661]
[1780056642255,26.48,73273.85,82.0,0.43834,0.00029,20.42669]
[1780056644068,26.48,73279.37,82.0,0.43993,0.00029,20.44081]
[1780056649236,26.48,73282.26,82.0,0.44075,0.00029,20.44804]
[1780056655205,26.48,73282.1,82.0,0.4407,0.00029,20.44758]
[1780056657238,26.47,73282.45,82.0,0.4408,0.00029,20.44843]
[1780056661375,26.48,73282.99,82.0,0.44095,0.00029,20.44979]
[1780056663169,26.48,73282.99,82.0,0.44095,0.00029,20.44979]
[1780056668235,26.48,73281.32,82.0,0.44048,0.00029,20.44566]
[1780056673271,26.48,73282.29,82.0,0.44076,0.00029,20.44812]
[1780056680955,26.48,73281.59,82.0,0.44057,0.00029,20.44641]
[1780056681693,26.48,73281.06,82.0,0.44042,0.00029,20.4451]
[1780056684603,26.48,73280.94,82.0,0.44038,0.00029,20.44482]
[1780056685193,26.48,73280.94,82.0,0.44038,0.00029,20.44482]
[1780056685242,26.48,73273.4,82.0,0.43822,0.00029,20.42559]
[1780056685837,26.48,73273.4,82.0,0.43822,0.00029,20.42559]
[1780056685938,26.48,73270.8,82.0,0.43747,0.00029,20.4188]
[1780056689964,26.48,73270.36,82.0,0.43735,0.00029,20.41764]
[1780056695018,26.48,73271.29,82.0,0.4376,0.00029,20.41607]
[1780056695093,26.48,73271.29,82.0,0.4376,0.00029,20.41607]
[1780056699867,26.48,73275.2,82.0,0.43872,0.00029,20.42621]
[1780056704281,26.48,73273.99,82.0,0.43837,0.00029,20.4231]
[1780056705286,26.48,73273.88,82.0,0.43834,0.00029,20.42282]
[1780056705429,26.48,73273.88,82.0,0.43834,0.00029,20.42282]
[1780056705600,26.48,73273.64,82.0,0.43827,0.00029,20.42219]
[1780056705819,26.48,73277.07,82.0,0.43926,0.00029,20.43102]
[1780056711557,26.48,73281.07,82.0,0.44039,0.00029,20.44105]
[1780056716592,26.47,73282.19,82.0,0.44071,0.00029,20.44377]
[1780056718152,26.47,73282.19,82.0,0.44071,0.00029,20.44377]
[1780056719430,26.47,73282.77,82.0,0.44087,0.00029,20.44518]
[1780056725655,26.47,73285.85,82.0,0.44176,0.00029,20.45287]
[1780056729821,26.48,73284.78,82.0,0.44145,0.00029,20.45024]
[1780056735725,26.48,73281.55,82.0,0.44053,0.00029,20.44225]
[1780056738982,26.48,73281.37,82.0,0.44048,0.00029,20.44182]
[1780056740665,26.48,73279.45,82.0,0.43993,0.00029,20.437]
[1780056746235,26.48,73277.98,82.0,0.43952,0.00029,20.43332]
[1780056746276,26.48,73277.17,82.0,0.43929,0.00029,20.4313]
[1780056747141,26.48,73277.17,82.0,0.43929,0.00029,20.4313]
[1780056747943,26.48,73277.05,82.0,0.43926,0.00029,20.43099]
[1780056750532,26.48,73276.34,82.0,0.43905,0.00029,20.42918]
[1780056753290,26.48,73272.95,82.0,0.43807,0.00029,20.41644]
[1780056753390,26.48,73272.46,82.0,0.43792,0.00029,20.41516]
[1780056754600,26.48,73272.45,82.0,0.43792,0.00029,20.41514]
[1780056754863,26.48,73272.17,82.0,0.43784,0.00029,20.4144]
[1780056756315,26.48,73272.17,82.0,0.43784,0.00029,20.4144]
[1780056756740,26.48,73271.48,82.0,0.43764,0.00029,20.41259]
[1780056757445,26.48,73270.83,82.0,0.43745,0.00029,20.41088]
[1780056757450,26.48,73270.83,82.0,0.43745,0.00029,20.41088]
[1780056757580,26.48,73270.83,82.0,0.43745,0.00029,20.41088]
[1780056762082,26.48,73268.45,82.0,0.43677,0.00029,20.40458]
[1780056769041,26.48,73268.45,82.0,0.43676,0.00029,20.40454]
[1780056775008,26.48,73267.2,82.0,0.4364,0.00029,20.40117]
[1780056780043,26.48,73265.19,82.0,0.43581,0.00029,20.39577]
[1780056783018,26.48,73264.9,82.0,0.43573,0.00029,20.39497]
[1780056783151,26.48,73264.9,82.0,0.43573,0.00029,20.39497]
[1780056783333,26.48,73264.9,82.0,0.43573,0.00029,20.39497]
[1780056790113,26.47,73262.93,82.0,0.43516,0.00029,20.3896]
[1780056794984,26.47,73263.2,82.0,0.43523,0.00029,20.3903]
[1780056798435,26.47,73262.83,82.0,0.43512,0.00029,20.38928]
[1780056798460,26.47,73262.83,82.0,0.43512,0.00029,20.38928]
[1780056798470,26.47,73262.83,82.0,0.43512,0.00029,20.38928]
[1780056798496,26.47,73262.83,82.0,0.43512,0.00029,20.38928]
[1780056798550,26.47,73262.83,82.0,0.43512,0.00029,20.38928]
[1780056800196,26.47,73259.55,82.0,0.43418,0.00029,20.38032]
[1780056800198,26.47,73259.55,82.0,0.43418,0.00029,20.38032]
[1780056800765,26.47,73259.09,82.0,0.43404,0.00029,20.37905]
[1780056800933,26.47,73259.09,82.0,0.43404,0.00029,20.37905]
[1780056802710,26.47,73259.42,82.0,0.43414,0.00029,20.37993]
[1780056803038,26.47,73259.42,82.0,0.43414,0.00029,20.37993]
[1780056803579,26.47,73257.63,82.0,0.43362,0.00029,20.37499]
[1780056806074,26.47,73251.48,82.0,0.43185,0.00029,20.35778]
[1780056806958,26.47,73252.19,82.0,0.43206,0.00029,20.35978]
[1780056809128,26.47,73250.14,82.0,0.43147,0.00029,20.35396]
[1780056810640,26.46,73251.64,82.0,0.43189,0.00029,20.35818]
[1780056815584,26.46,73250.77,82.0,0.43163,0.00029,20.35168]
[1780056815618,26.46,73250.77,82.0,0.43163,0.00029,20.35168]
[1780056821330,26.46,73256.45,82.0,0.43325,0.00029,20.36756]
[1780056827372,26.46,73255.93,82.0,0.43309,0.00029,20.36605]
[1780056832407,26.46,73255.83,82.0,0.43306,0.00029,20.36573]
[1780056836853,26.45,73255.66,82.0,0.43301,0.00029,20.36521]
[1780056836900,26.45,73255.66,82.0,0.43301,0.00029,20.36521]
[1780056839281,26.46,73255.65,82.0,0.43301,0.00029,20.36521]
[1780056839363,26.46,73255.65,82.0,0.43301,0.00029,20.36521]
[1780056839422,26.46,73255.65,82.0,0.43301,0.00029,20.36521]
[1780056840734,26.46,73258.11,82.0,0.43371,0.00029,20.37206]
[1780056840856,26.46,73258.11,82.0,0.43371,0.00029,20.37206]
[1780056841384,26.46,73258.11,82.0,0.43371,0.00029,20.37206]
[1780056841471,26.46,73264.9,82.0,0.43566,0.00029,20.39055]
[1780056843573,26.46,73265.86,82.0,0.43594,0.00029,20.39313]
[1780056843666,26.46,73265.86,82.0,0.43594,0.00029,20.39313]
[1780056844965,26.46,73265.86,82.0,0.43594,0.00029,20.39313]
[1780056845637,26.46,73266.1,82.0,0.43601,0.00029,20.39377]
[1780056846072,26.46,73266.1,82.0,0.43601,0.00029,20.39377]
[1780056847389,26.46,73265.51,82.0,0.43584,0.00029,20.39219]
[1780056848149,26.46,73264.46,82.0,0.43554,0.00029,20.38937]
[1780056853555,26.46,73262.04,82.0,0.43484,0.00029,20.38279]
[1780056855924,26.46,73261.9,82.0,0.4348,0.00029,20.38241]
[1780056855949,26.46,73261.9,82.0,0.4348,0.00029,20.38241]
[1780056856345,26.46,73261.9,82.0,0.4348,0.00029,20.38241]
[1780056856381,26.46,73261.9,82.0,0.4348,0.00029,20.38241]
[1780056856466,26.46,73261.9,82.0,0.4348,0.00029,20.38241]
[1780056856666,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056856749,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056856789,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056856962,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056857058,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056857127,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056857144,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056857398,26.45,73261.79,82.0,0.43477,0.00029,20.38209]
[1780056857654,26.46,73260.61,82.0,0.43443,0.00029,20.3789]
[1780056857739,26.46,73260.61,82.0,0.43443,0.00029,20.3789]
[1780056858872,26.46,73257.09,82.0,0.43342,0.00029,20.36921]
[1780056859320,26.46,73257.09,82.0,0.43342,0.00029,20.36921]
[1780056860845,26.46,73254.83,82.0,0.43277,0.00029,20.36291]
[1780056861393,26.46,73254.83,82.0,0.43277,0.00029,20.36291]
[1780056861497,26.46,73254.83,82.0,0.43277,0.00029,20.36291]
[1780056863160,26.45,73255.17,82.0,0.43286,0.00029,20.36384]
[1780056863217,26.45,73255.17,82.0,0.43286,0.00029,20.36384]
[1780056864564,26.45,73255.17,82.0,0.43286,0.00029,20.36384]
[1780056871200,26.45,73256.79,82.0,0.43332,0.00029,20.36831]
[1780056873674,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056873695,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056873765,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056873834,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056873999,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874070,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874340,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874433,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874522,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874550,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874699,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874755,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874912,26.45,73256.84,82.0,0.43332,0.00029,20.36441]
[1780056874977,26.45,73250.23,82.0,0.43143,0.00029,20.34587]
[1780056875631,26.45,73250.23,82.0,0.43143,0.00029,20.34587]
[1780056875672,26.45,73250.23,82.0,0.43143,0.00029,20.34587]
[1780056876197,26.45,73250.23,82.0,0.43143,0.00029,20.34587]
[1780056877072,26.46,73250.36,82.0,0.43147,0.00029,20.34633]
[1780056877116,26.46,73250.36,82.0,0.43147,0.00029,20.34633]
[1780056877152,26.46,73250.36,82.0,0.43147,0.00029,20.34633]
[1780056877172,26.46,73250.36,82.0,0.43147,0.00029,20.34633]
[1780056877332,26.46,73250.36,82.0,0.43147,0.00029,20.34633]
[1780056877526,26.46,73250.36,82.0,0.43147,0.00029,20.34633]
[1780056877574,26.46,73250.41,82.0,0.43149,0.00029,20.34652]
[1780056878221,26.46,73250.41,82.0,0.43149,0.00029,20.34652]
[1780056878245,26.46,73257.93,82.0,0.43365,0.00029,20.36758]
[1780056879761,26.46,73265.14,82.0,0.43572,0.00029,20.38722]
[1780056880777,26.46,73265.14,82.0,0.43572,0.00029,20.38722]
[1780056881845,26.46,73265.28,82.0,0.43576,0.00029,20.38758]
[1780056888020,26.45,73265.75,82.0,0.43589,0.00029,20.3888]
[1780056888056,26.45,73265.75,82.0,0.43589,0.00029,20.3888]
[1780056888117,26.45,73265.75,82.0,0.43589,0.00029,20.3888]
[1780056888145,26.45,73265.75,82.0,0.43589,0.00029,20.3888]
[1780056889831,26.45,73273.51,82.0,0.43812,0.00029,20.40926]
[1780056890746,26.45,73273.51,82.0,0.43812,0.00029,20.40926]
[1780056891608,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056891609,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056891635,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056891635,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056891758,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056892307,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056892443,26.45,73274.02,82.0,0.43827,0.00029,20.41058]
[1780056892528,26.45,73267.97,82.0,0.43652,0.00029,20.39468]
[1780056892645,26.45,73267.97,82.0,0.43652,0.00029,20.39468]
[1780056892746,26.45,73267.97,82.0,0.43652,0.00029,20.39468]
[1780056892971,26.45,73267.97,82.0,0.43652,0.00029,20.39468]
[1780056893255,26.45,73267.97,82.0,0.43652,0.00029,20.39468]
[1780056893758,26.45,73268.45,82.0,0.43666,0.00029,20.39595]
[1780056893765,26.45,73268.45,82.0,0.43666,0.00029,20.39595]
[1780056895583,26.45,73270.39,82.0,0.43722,0.00029,20.40107]
[1780056896838,26.45,73270.6,82.0,0.43728,0.00029,20.40161]
[1780056901338,26.45,73270.29,82.0,0.43719,0.00029,20.40078]
[1780056901369,26.45,73270.29,82.0,0.43719,0.00029,20.40078]
[1780056901598,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056901649,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056901721,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056901774,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056901794,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056901999,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056902017,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056902412,26.45,73269.45,82.0,0.43694,0.00029,20.39855]
[1780056902454,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056902639,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056902703,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056902799,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056902803,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056902873,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056903213,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056903370,26.45,73257.52,82.0,0.43351,0.00029,20.36628]
[1780056903406,26.45,73242.52,82.0,0.42922,0.00029,20.32364]
[1780056903586,26.45,73242.52,82.0,0.42922,0.00029,20.32364]
[1780056903934,26.45,73236.31,82.0,0.42744,0.00029,20.30527]
[1780056906470,26.45,73234.74,82.0,0.42699,0.00029,20.30061]
[1780056907906,26.46,73233.32,82.0,0.42659,0.00029,20.29641]
[1780056907996,26.46,73233.32,82.0,0.42659,0.00029,20.29641]
[1780056908118,26.46,73233.32,82.0,0.42659,0.00029,20.29641]
[1780056908332,26.46,73233.32,82.0,0.42659,0.00029,20.29641]
[1780056908392,26.46,73230.04,82.0,0.42566,0.00029,20.28652]
[1780056908695,26.46,73230.04,82.0,0.42566,0.00029,20.28652]
[1780056908985,26.46,73230.04,82.0,0.42566,0.00029,20.28652]
[1780056909146,26.46,73230.04,82.0,0.42566,0.00029,20.28652]
[1780056909286,26.46,73230.04,82.0,0.42566,0.00029,20.28652]
[1780056909323,26.46,73227.84,82.0,0.42503,0.00029,20.27975]
[1780056915014,26.47,73226.04,82.0,0.42453,0.00029,20.27439]
[1780056915920,26.47,73226.04,82.0,0.42453,0.00029,20.27439]
[1780056915992,26.47,73226.04,82.0,0.42453,0.00029,20.27439]
[1780056916400,26.47,73226.04,82.0,0.42453,0.00029,20.27439]
[1780056917400,26.47,73226.46,82.0,0.42466,0.00029,20.27576]
[1780056917460,26.47,73221.65,82.0,0.42329,0.00029,20.26082]
[1780056918313,26.47,73221.65,82.0,0.42329,0.00029,20.26082]
[1780056918423,26.47,73221.65,82.0,0.42329,0.00029,20.26082]
[1780056918515,26.47,73223.39,82.0,0.42378,0.00029,20.26626]
[1780056922740,26.47,73225.1,82.0,0.42429,0.00029,20.2717]
[1780056922775,26.47,73225.1,82.0,0.42429,0.00029,20.2717]
[1780056922787,26.47,73225.1,82.0,0.42429,0.00029,20.2717]
[1780056924261,26.47,73226.39,82.0,0.42466,0.00029,20.27577]
[1780056924524,26.47,73226.39,82.0,0.42466,0.00029,20.27577]
[1780056924541,26.48,73232.41,82.0,0.42639,0.00029,20.2942]
[1780056925085,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056925629,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056925736,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056925789,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056925816,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056925862,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056926275,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056926465,26.48,73241.94,82.0,0.42912,0.00029,20.32258]
[1780056926556,26.48,73252.04,82.0,0.43201,0.00029,20.35161]
[1780056926850,26.48,73252.04,82.0,0.43201,0.00029,20.35161]
[1780056927099,26.48,73260.11,82.0,0.43433,0.00029,20.37403]
[1780056931596,26.48,73260.66,82.0,0.43447,0.00029,20.3715]
[1780056931605,26.48,73260.66,82.0,0.43447,0.00029,20.3715]
[1780056932134,26.48,73261.13,82.0,0.43461,0.00029,20.37279]
[1780056934132,26.48,73261.2,82.0,0.43463,0.00029,20.37298]
[1780056937616,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056937736,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056938104,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056938165,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056938171,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056938242,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056938514,26.48,73261.68,82.0,0.43477,0.00029,20.3743]
[1780056938561,26.48,73269.65,82.0,0.43706,0.00029,20.39564]
[1780056939186,26.48,73278.23,82.0,0.43952,0.00029,20.41788]
[1780056940194,26.48,73287.32,82.0,0.44214,0.00029,20.44058]
[1780056942657,26.48,73289.92,82.0,0.44289,0.00029,20.4469]
[1780056946011,26.48,73290.31,82.0,0.443,0.00029,20.44785]
[1780056946110,26.48,73290.31,82.0,0.443,0.00029,20.44785]
[1780056946118,26.48,73290.31,82.0,0.443,0.00029,20.44785]
[1780056947103,26.48,73287.51,82.0,0.4422,0.00029,20.44105]
[1780056949844,26.48,73282.29,82.0,0.44069,0.00029,20.4281]
[1780056957314,26.47,73281.17,82.0,0.44035,0.00029,20.42518]
[1780056958300,26.47,73281.17,82.0,0.44035,0.00029,20.42518]
[1780056959682,26.47,73280.86,82.0,0.44026,0.00029,20.42437]
[1780056960814,26.47,73281.79,82.0,0.44053,0.00029,20.4267]
[1780056961347,26.47,73288.06,82.0,0.44233,0.00029,20.44222]
[1780056963845,26.47,73286.04,82.0,0.44175,0.00029,20.43726]
[1780056969404,26.47,73287.3,82.0,0.44212,0.00029,20.44041]
[1780056970813,26.47,73290.63,82.0,0.44308,0.00029,20.44851]
[1780056973590,26.47,73292.83,82.0,0.44371,0.00029,20.45381]
[1780056974546,26.47,73293.15,82.0,0.4438,0.00029,20.45457]
[1780056974561,26.47,73300.75,82.0,0.44599,0.00029,20.4724]
[1780056976453,26.47,73307.52,82.0,0.44794,0.00029,20.48775]
[1780056976781,26.47,73307.52,82.0,0.44794,0.00029,20.48775]
[1780056980242,26.47,73307.94,82.0,0.44806,0.00029,20.48864]
[1780056980958,26.46,73307.99,82.0,0.44807,0.00029,20.48874]
[1780056981906,26.46,73307.82,82.0,0.44802,0.00029,20.48834]
[1780056982208,26.46,73307.82,82.0,0.44802,0.00029,20.48834]
[1780056982495,26.46,73308.23,82.0,0.44813,0.00029,20.48924]
[1780056982992,26.46,73308.23,82.0,0.44813,0.00029,20.48924]
[1780056983465,26.46,73308.23,82.0,0.44813,0.00029,20.48924]
[1780056983622,26.46,73308.23,82.0,0.44813,0.00029,20.48924]
[1780056986836,26.47,73309.96,82.0,0.44864,0.00029,20.49314]
[1780056991422,26.47,73305.97,82.0,0.4475,0.00029,20.4843]
[1780056991448,26.47,73305.97,82.0,0.4475,0.00029,20.4843]
[1780056991643,26.47,73305.97,82.0,0.4475,0.00029,20.4843]
[1780056991657,26.47,73303.7,82.0,0.44684,0.00029,20.4752]
[1780056992567,26.47,73296.63,82.0,0.4448,0.00029,20.45883]
[1780056996909,26.47,73295.8,82.0,0.44455,0.00029,20.45684]
[1780057002637,26.47,73298.54,82.0,0.44533,0.00029,20.46321]
[1780057007543,26.46,73298.13,82.0,0.44521,0.00029,20.46222]
[1780057009372,26.46,73298.42,82.0,0.44529,0.00029,20.46288]
[1780057014721,26.46,73301.02,82.0,0.44603,0.00029,20.46886]
[1780057019756,26.46,73301.63,82.0,0.4462,0.00029,20.47021]
[1780057020725,26.46,73301.63,82.0,0.4462,0.00029,20.47021]
[1780057020748,26.46,73301.63,82.0,0.4462,0.00029,20.47021]
[1780057020964,26.46,73301.63,82.0,0.4462,0.00029,20.47021]
[1780057021012,26.46,73301.63,82.0,0.4462,0.00029,20.47021]
[1780057021351,26.46,73301.63,82.0,0.4462,0.00029,20.47021]
[1780057021373,26.46,73302.89,82.0,0.44657,0.00029,20.47311]
[1780057021770,26.46,73309.63,82.0,0.44851,0.00029,20.48828]
[1780057024791,26.46,73315.58,82.0,0.45024,0.00029,20.50135]
[1780057029347,26.47,73318.49,82.0,0.4511,0.00029,20.50765]
[1780057034134,26.48,73318.57,82.0,0.45114,0.00029,20.50797]
[1780057034225,26.48,73318.57,82.0,0.45114,0.00029,20.50797]
[1780057036655,26.48,73317.73,82.0,0.45091,0.00029,20.50625]
[1780057037066,26.49,73318.6,82.0,0.45117,0.00029,20.50812]
[1780057037847,26.49,73318.68,82.0,0.4512,0.00029,20.50832]
[1780057038892,26.49,73312.27,82.0,0.44935,0.00029,20.49459]
[1780057041778,26.49,73309.97,82.0,0.4487,0.00029,20.4896]
[1780057044066,26.5,73307.47,82.0,0.44798,0.00029,20.48411]
[1780057046486,26.5,73307.4,82.0,0.44797,0.00029,20.484]
[1780057047094,26.5,73306.93,82.0,0.44784,0.00029,20.483]
[1780057047546,26.51,73306.7,82.0,0.44778,0.00029,20.4825]
[1780057047955,26.51,73299.58,82.0,0.44573,0.00029,20.4663]
[1780057049026,26.51,73299.58,82.0,0.44573,0.00029,20.4663]
[1780057049644,26.51,73299.58,82.0,0.44573,0.00029,20.4663]
[1780057050033,26.51,73296.85,82.0,0.44494,0.00029,20.45996]
[1780057050100,26.51,73296.85,82.0,0.44494,0.00029,20.45996]
[1780057050329,26.51,73296.85,82.0,0.44494,0.00029,20.45996]
[1780057051063,26.51,73296.32,82.0,0.44479,0.00029,20.45872]
[1780057051756,26.51,73294.96,82.0,0.44439,0.00029,20.45153]
[1780057052224,26.51,73294.96,82.0,0.44439,0.00029,20.45153]
[1780057054131,26.51,73295.62,82.0,0.44458,0.00029,20.45308]
[1780057054266,26.51,73295.62,82.0,0.44458,0.00029,20.45308]
[1780057055591,26.51,73295.38,82.0,0.44451,0.00029,20.45252]
[1780057055667,26.51,73303.11,82.0,0.44673,0.00029,20.47042]
[1780057056341,26.51,73303.11,82.0,0.44673,0.00029,20.47042]
[1780057056906,26.51,73303.95,82.0,0.44697,0.00029,20.47233]
[1780057058362,26.51,73304.28,82.0,0.44707,0.00029,20.47307]
[1780057062957,26.51,73306.47,82.0,0.44771,0.00029,20.4781]
[1780057063115,26.51,73306.47,82.0,0.44771,0.00029,20.4781]
[1780057063188,26.51,73306.47,82.0,0.44771,0.00029,20.4781]
[1780057063400,26.51,73306.47,82.0,0.44771,0.00029,20.4781]
[1780057063437,26.51,73307.03,82.0,0.44788,0.00029,20.47939]
[1780057069164,26.52,73307.62,82.0,0.44806,0.00029,20.48079]
[1780057070647,26.52,73307.78,82.0,0.44811,0.00029,20.48116]
[1780057071489,26.52,73305.55,82.0,0.44748,0.00029,20.47621]
[1780057075456,26.53,73305.58,82.0,0.44749,0.00029,20.47634]
[1780057081201,26.54,73304.36,82.0,0.44716,0.00029,20.47372]
[1780057082857,26.54,73301.49,82.0,0.44634,0.00029,20.46722]
[1780057088249,26.54,73301.12,82.0,0.44625,0.00029,20.46649]
[1780057089048,26.54,73301.12,82.0,0.44625,0.00029,20.46649]
[1780057096153,26.55,73302.53,82.0,0.44667,0.00029,20.46981]
[1780057098201,26.55,73302.6,82.0,0.4467,0.00029,20.47002]
[1780057098320,26.56,73302.71,82.0,0.44673,0.00029,20.47029]
[1780057100231,26.55,73302.64,82.0,0.44671,0.00029,20.47012]
[1780057100708,26.55,73302.64,82.0,0.44671,0.00029,20.47012]
[1780057101575,26.55,73302.45,82.0,0.44665,0.00029,20.46968]
[1780057107058,26.55,73302.9,82.0,0.44678,0.00029,20.47065]
[1780057107357,26.55,73302.9,82.0,0.44678,0.00029,20.47065]
[1780057107589,26.55,73302.9,82.0,0.44678,0.00029,20.47065]
[1780057108287,26.55,73302.64,82.0,0.4467,0.00029,20.47005]
[1780057108330,26.55,73302.64,82.0,0.4467,0.00029,20.47005]
[1780057108392,26.55,73300.37,82.0,0.44605,0.00029,20.46485]
[1780057109753,26.55,73300.37,82.0,0.44605,0.00029,20.46485]
[1780057109779,26.55,73301.9,82.0,0.44649,0.00029,20.46837]
[1780057110164,26.55,73301.9,82.0,0.44649,0.00029,20.46837]
[1780057110405,26.55,73307.18,82.0,0.448,0.00029,20.48027]
[1780057111628,26.55,73307.18,82.0,0.448,0.00029,20.48027]
[1780057112317,26.55,73303.45,82.0,0.44692,0.00029,20.46792]
[1780057112420,26.55,73303.55,82.0,0.44695,0.00029,20.46816]
[1780057113246,26.55,73303.55,82.0,0.44695,0.00029,20.46816]
[1780057113427,26.55,73303.98,82.0,0.44708,0.00029,20.46912]
[1780057116372,26.55,73304.39,82.0,0.4472,0.00029,20.47008]
[1780057117498,26.55,73304.89,82.0,0.44734,0.00029,20.47122]
[1780057119022,26.56,73305.4,82.0,0.44749,0.00029,20.47239]
[1780057119478,26.56,73305.49,82.0,0.44752,0.00029,20.47258]
[1780057124013,26.55,73304.81,82.0,0.44732,0.00029,20.47102]
[1780057124236,26.55,73304.81,82.0,0.44732,0.00029,20.47102]
[1780057124962,26.55,73302.6,82.0,0.44668,0.00029,20.46601]
[1780057125094,26.55,73302.6,82.0,0.44668,0.00029,20.46601]
[1780057130035,26.55,73300.48,82.0,0.44607,0.00029,20.46115]
[1780057130146,26.55,73300.48,82.0,0.44607,0.00029,20.46115]
[1780057134713,26.55,73300.88,82.0,0.44618,0.00029,20.46203]
[1780057134845,26.55,73300.88,82.0,0.44618,0.00029,20.46202]
[1780057137256,26.55,73299.76,82.0,0.44585,0.00029,20.45943]
[1780057143646,26.54,73299.59,82.0,0.44579,0.00029,20.45894]
[1780057147733,26.54,73301.39,82.0,0.4463,0.00029,20.46304]
[1780057147834,26.54,73301.52,82.0,0.44634,0.00029,20.46332]
[1780057148030,26.54,73301.52,82.0,0.44634,0.00029,20.46332]
[1780057152726,26.54,73301.95,82.0,0.44647,0.00029,20.46433]
[1780057158089,26.55,73301.63,82.0,0.44639,0.00029,20.46369]
[1780057162077,26.55,73302.02,82.0,0.44651,0.00029,20.46463]
[1780057167231,26.55,73301.4,82.0,0.44634,0.00029,20.46327]
[1780057168277,26.55,73300.5,82.0,0.44608,0.00029,20.46122]
[1780057173740,26.56,73302.03,82.0,0.44651,0.00029,20.46077]
[1780057174508,26.56,73302.11,82.0,0.44654,0.00029,20.46098]
[1780057174635,26.56,73302.11,82.0,0.44654,0.00029,20.46098]
[1780057174669,26.56,73302.11,82.0,0.44654,0.00029,20.46098]
[1780057174727,26.56,73302.11,82.0,0.44654,0.00029,20.46099]
[1780057175015,26.56,73302.11,82.0,0.44654,0.00029,20.46099]
[1780057175039,26.56,73302.11,82.0,0.44654,0.00029,20.46099]
[1780057178893,26.55,73291.64,82.0,0.44352,0.00029,20.43648]
[1780057180237,26.55,73291.64,82.0,0.44352,0.00029,20.43648]
[1780057182921,26.55,73286.3,82.0,0.44198,0.00029,20.42354]
[1780057190977,26.55,73287.38,82.0,0.4423,0.00029,20.4262]
[1780057197024,26.55,73289.3,82.0,0.44285,0.00029,20.43086]
[1780057202581,26.55,73290.3,82.0,0.44314,0.00029,20.43327]
[1780057203074,26.55,73284.5,82.0,0.44147,0.00029,20.41914]
[1780057204342,26.55,73284.5,82.0,0.44147,0.00029,20.41914]
[1780057204364,26.55,73277.24,82.0,0.43939,0.00029,20.40096]
[1780057208875,26.55,73276.04,82.0,0.43904,0.00029,20.39788]
[1780057208878,26.55,73276.04,82.0,0.43904,0.00029,20.39788]
[1780057209013,26.55,73276.06,82.0,0.43904,0.00029,20.3979]
[1780057209034,26.55,73276.06,82.0,0.43904,0.00029,20.3979]
[1780057209226,26.55,73276.06,82.0,0.43904,0.00029,20.3979]
[1780057209229,26.55,73276.06,82.0,0.43904,0.00029,20.3979]
[1780057209431,26.55,73276.06,82.0,0.43904,0.00029,20.3979]
[1780057209539,26.55,73276.06,82.0,0.43904,0.00029,20.3979]
[1780057209578,26.55,73266.48,82.0,0.43629,0.00029,20.37291]
[1780057210122,26.55,73260.71,82.0,0.43464,0.00029,20.3574]
[1780057212257,26.55,73260.7,82.0,0.43463,0.00029,20.35736]
[1780057212405,26.55,73260.7,82.0,0.43463,0.00029,20.35736]
[1780057212496,26.55,73260.7,82.0,0.43463,0.00029,20.35736]
[1780057212510,26.55,73260.7,82.0,0.43463,0.00029,20.35736]
[1780057212654,26.55,73260.7,82.0,0.43463,0.00029,20.35736]
[1780057212760,26.55,73260.7,82.0,0.43463,0.00029,20.35736]
[1780057213766,26.55,73260.37,82.0,0.43454,0.00029,20.35644]
[1780057214831,26.55,73256.81,82.0,0.43351,0.00029,20.34668]
[1780057218432,26.55,73256.0,82.0,0.43328,0.00029,20.34442]
[1780057218478,26.55,73256.0,82.0,0.43328,0.00029,20.34442]
[1780057218494,26.55,73256.0,82.0,0.43328,0.00029,20.34442]
[1780057218980,26.55,73256.03,82.0,0.43329,0.00029,20.34449]
[1780057223191,26.55,73255.95,82.0,0.43326,0.00029,20.34426]
[1780057223211,26.55,73255.95,82.0,0.43326,0.00029,20.34426]
[1780057223219,26.55,73255.95,82.0,0.43326,0.00029,20.34426]
[1780057223450,26.55,73255.95,82.0,0.43326,0.00029,20.34426]
[1780057223547,26.55,73255.95,82.0,0.43326,0.00029,20.34426]
[1780057223955,26.55,73256.78,82.0,0.4335,0.00029,20.34653]
[1780057224362,26.55,73256.78,82.0,0.4335,0.00029,20.34653]
[1780057224389,26.55,73264.66,82.0,0.43576,0.00029,20.36795]
[1780057225286,26.55,73264.66,82.0,0.43576,0.00029,20.36795]
[1780057227528,26.55,73265.18,82.0,0.4359,0.00029,20.36932]
[1780057233295,26.54,73265.14,82.0,0.43587,0.00029,20.36513]
[1780057235842,26.54,73266.27,82.0,0.43619,0.00029,20.36813]
[1780057235895,26.54,73266.27,82.0,0.43619,0.00029,20.36813]
[1780057235904,26.54,73266.27,82.0,0.43619,0.00029,20.36813]
[1780057236033,26.54,73266.12,82.0,0.43615,0.00029,20.36771]
[1780057236782,26.54,73266.12,82.0,0.43615,0.00029,20.36771]
[1780057237164,26.54,73265.87,82.0,0.43607,0.00029,20.36703]
[1780057237326,26.54,73271.19,82.0,0.4376,0.00029,20.38106]
[1780057240365,26.54,73271.4,82.0,0.43766,0.00029,20.38159]
[1780057245902,26.54,73271.57,82.0,0.4377,0.00029,20.38203]
[1780057246401,26.54,73275.96,82.0,0.43896,0.00029,20.39335]
[1780057250429,26.54,73281.92,82.0,0.44067,0.00029,20.40839]
[1780057253117,26.54,73283.07,82.0,0.441,0.00029,20.41125]
[1780057258485,26.54,73286.87,82.0,0.44209,0.00029,20.42061]
[1780057263343,26.54,73287.42,82.0,0.44225,0.00029,20.42196]
[1780057266807,26.54,73287.36,82.0,0.44223,0.00029,20.42181]
[1780057266821,26.54,73287.36,82.0,0.44223,0.00029,20.42181]
[1780057267548,26.53,73282.01,82.0,0.44069,0.00029,20.40859]
[1780057271577,26.53,73277.1,82.0,0.43928,0.00029,20.39618]
[1780057272443,26.53,73277.1,82.0,0.43928,0.00029,20.39618]
[1780057272467,26.53,73277.1,82.0,0.43928,0.00029,20.39618]
[1780057272570,26.53,73277.1,82.0,0.43928,0.00029,20.39618]
[1780057276684,26.53,73275.13,82.0,0.43871,0.00029,20.39113]
[1780057276712,26.53,73275.13,82.0,0.43871,0.00029,20.39113]
[1780057282656,26.53,73276.08,82.0,0.43898,0.00029,20.39355]
[1780057287691,26.53,73270.55,82.0,0.43739,0.00029,20.37923]
[1780057289000,26.53,73269.1,82.0,0.43698,0.00029,20.37542]
[1780057289024,26.53,73269.1,82.0,0.43698,0.00029,20.37542]
[1780057289052,26.53,73269.1,82.0,0.43698,0.00029,20.37542]
[1780057289218,26.53,73269.1,82.0,0.43698,0.00029,20.37542]
[1780057289223,26.53,73269.1,82.0,0.43698,0.00029,20.37542]
[1780057289437,26.53,73269.1,82.0,0.43698,0.00029,20.37542]
[1780057289704,26.53,73262.53,82.0,0.43509,0.00029,20.35788]
[1780057291526,26.53,73260.58,82.0,0.43453,0.00029,20.35258]
[1780057296879,26.53,73262.73,82.0,0.43513,0.00029,20.3544]
[1780057298791,26.53,73262.62,82.0,0.4351,0.00029,20.35408]
[1780057299445,26.53,73262.38,82.0,0.43503,0.00029,20.35343]
[1780057299625,26.53,73262.38,82.0,0.43503,0.00029,20.35343]
[1780057299669,26.53,73262.38,82.0,0.43503,0.00029,20.35343]
[1780057299775,26.53,73257.41,82.0,0.4336,0.00029,20.33984]
[1780057300004,26.53,73257.41,82.0,0.4336,0.00029,20.33984]
[1780057300159,26.53,73257.41,82.0,0.4336,0.00029,20.33984]
[1780057300248,26.53,73257.41,82.0,0.4336,0.00029,20.33984]
[1780057300344,26.53,73257.41,82.0,0.4336,0.00029,20.33984]
[1780057300782,26.53,73250.32,82.0,0.43157,0.00029,20.32001]
[1780057301240,26.53,73250.32,82.0,0.43157,0.00029,20.32001]
[1780057301321,26.53,73250.32,82.0,0.43157,0.00029,20.32001]
[1780057302017,26.53,73247.53,82.0,0.43076,0.00029,20.31204]
[1780057303310,26.53,73247.08,82.0,0.43063,0.00029,20.31071]
[1780057305252,26.53,73247.07,82.0,0.43063,0.00029,20.31071]
[1780057309554,26.53,73248.08,82.0,0.43093,0.00029,20.31372]
[1780057309845,26.53,73252.84,82.0,0.4323,0.00029,20.32722]
[1780057313672,26.54,73252.47,82.0,0.43221,0.00029,20.32629]
[1780057318105,26.54,73252.48,82.0,0.43223,0.00029,20.32649]
[1780057319279,26.55,73252.41,82.0,0.43222,0.00029,20.32633]
[1780057322140,26.55,73252.49,82.0,0.43225,0.00029,20.32666]
[1780057322380,26.55,73252.49,82.0,0.43225,0.00029,20.32666]
[1780057324426,26.55,73252.69,82.0,0.43232,0.00029,20.32729]
[1780057327533,26.56,73252.75,82.0,0.43234,0.00029,20.32756]
[1780057327658,26.56,73252.75,82.0,0.43234,0.00029,20.32756]
[1780057327957,26.56,73252.75,82.0,0.43234,0.00029,20.32756]
[1780057327982,26.56,73252.75,82.0,0.43234,0.00029,20.32756]
[1780057328038,26.56,73252.75,82.0,0.43234,0.00029,20.32756]
[1780057327971,26.56,73257.82,82.0,0.4338,0.00029,20.34166]
[1780057328908,26.56,73257.82,82.0,0.4338,0.00029,20.34166]
[1780057328978,26.56,73264.03,82.0,0.43558,0.00029,20.35851]
[1780057329404,26.56,73264.03,82.0,0.43558,0.00029,20.35851]
[1780057329985,26.56,73254.87,82.0,0.43295,0.00029,20.33349]
[1780057330464,26.56,73254.87,82.0,0.43295,0.00029,20.33349]
[1780057330619,26.56,73254.87,82.0,0.43295,0.00029,20.33349]
[1780057331695,26.56,73250.25,82.0,0.43163,0.00029,20.32054]
[1780057337035,26.56,73249.39,82.0,0.43139,0.00029,20.31821]
[1780057338379,26.56,73249.46,82.0,0.43142,0.00029,20.31844]
[1780057338431,26.56,73249.46,82.0,0.43142,0.00029,20.31844]
[1780057338542,26.56,73249.46,82.0,0.43142,0.00029,20.31844]
[1780057338720,26.56,73249.46,82.0,0.43142,0.00029,20.31844]
[1780057338789,26.56,73249.46,82.0,0.43142,0.00029,20.31844]
[1780057338948,26.56,73249.46,82.0,0.43142,0.00029,20.31844]
[1780057339062,26.56,73253.09,82.0,0.43246,0.00029,20.32869]
[1780057342968,26.56,73254.47,82.0,0.43286,0.00029,20.33253]
[1780057344625,26.56,73255.23,82.0,0.43307,0.00029,20.33463]
[1780057344646,26.56,73255.23,82.0,0.43307,0.00029,20.33463]
[1780057344653,26.56,73255.23,82.0,0.43307,0.00029,20.33463]
[1780057344678,26.56,73255.23,82.0,0.43307,0.00029,20.33463]
[1780057346098,26.56,73247.65,82.0,0.43091,0.00029,20.31334]
[1780057347074,26.56,73247.65,82.0,0.43091,0.00029,20.31334]
[1780057349073,26.57,73249.55,82.0,0.43146,0.00029,20.3188]
[1780057352647,26.57,73250.01,82.0,0.43158,0.00029,20.31618]
[1780057353043,26.57,73250.01,82.0,0.43158,0.00029,20.31618]
[1780057358182,26.58,73250.45,82.0,0.43173,0.00029,20.31764]
[1780057363219,26.59,73251.43,82.0,0.43203,0.00029,20.32055]
[1780057370268,26.59,73251.84,82.0,0.43217,0.00029,20.32193]
[1780057373795,26.6,73251.71,82.0,0.43214,0.00029,20.32163]
[1780057373975,26.6,73251.71,82.0,0.43214,0.00029,20.32163]
[1780057374223,26.6,73251.77,82.0,0.43217,0.00029,20.32183]
[1780057374296,26.6,73257.35,82.0,0.43376,0.00029,20.33731]
[1780057376015,26.6,73257.35,82.0,0.43376,0.00029,20.33731]
[1780057378146,26.6,73261.53,82.0,0.43495,0.00029,20.34866]
[1780057378338,26.6,73261.53,82.0,0.43495,0.00029,20.34866]
[1780057378407,26.6,73261.53,82.0,0.43495,0.00029,20.34866]
[1780057378766,26.6,73261.53,82.0,0.43495,0.00029,20.34866]
[1780057378991,26.6,73261.53,82.0,0.43495,0.00029,20.34866]
[1780057380448,26.6,73263.33,82.0,0.43547,0.00029,20.35348]
[1780057380452,26.6,73269.63,82.0,0.43727,0.00029,20.37017]
[1780057381405,26.6,73269.63,82.0,0.43727,0.00029,20.37017]
[1780057381479,26.6,73269.63,82.0,0.43727,0.00029,20.37017]
[1780057382058,26.59,73269.63,82.0,0.43727,0.00029,20.37015]
[1780057384354,26.59,73271.38,82.0,0.43777,0.00029,20.37471]
[1780057384887,26.59,73271.38,82.0,0.43777,0.00029,20.37471]
[1780057385868,26.59,73272.19,82.0,0.438,0.00029,20.37681]
[1780057386094,26.59,73272.19,82.0,0.438,0.00029,20.37681]
[1780057386992,26.59,73266.81,82.0,0.43646,0.00029,20.36273]
[1780057391593,26.6,73269.4,82.0,0.4372,0.00029,20.36956]
[1780057393801,26.6,73269.44,82.0,0.43722,0.00029,20.36967]
[1780057393906,26.6,73269.44,82.0,0.43722,0.00029,20.36967]
[1780057394116,26.6,73269.24,82.0,0.43716,0.00029,20.36915]
[1780057394314,26.6,73269.24,82.0,0.43716,0.00029,20.36915]
[1780057394572,26.6,73269.24,82.0,0.43716,0.00029,20.36915]
[1780057394846,26.6,73269.24,82.0,0.43716,0.00029,20.36915]
[1780057394947,26.6,73259.32,82.0,0.43432,0.00029,20.34262]
[1780057395314,26.6,73259.32,82.0,0.43432,0.00029,20.34262]
[1780057395924,26.6,73259.32,82.0,0.43432,0.00029,20.34262]
[1780057395950,26.6,73259.32,82.0,0.43432,0.00029,20.34262]
[1780057395978,26.59,73251.64,82.0,0.43212,0.00029,20.32138]
[1780057398848,26.6,73252.81,82.0,0.43246,0.00029,20.32468]
[1780057398938,26.6,73252.81,82.0,0.43246,0.00029,20.32468]
[1780057403107,26.6,73253.04,82.0,0.43253,0.00029,20.32539]
[1780057403179,26.6,73252.68,82.0,0.43243,0.00029,20.32441]
[1780057408535,26.61,73252.27,82.0,0.43233,0.00029,20.32345]
[1780057410605,26.61,73252.86,82.0,0.43251,0.00029,20.32513]
[1780057410609,26.61,73252.86,82.0,0.43251,0.00029,20.32513]
[1780057410883,26.61,73252.86,82.0,0.43251,0.00029,20.32513]
[1780057410917,26.61,73252.86,82.0,0.43251,0.00029,20.32513]
[1780057410978,26.61,73252.86,82.0,0.43251,0.00029,20.32513]
[1780057411556,26.61,73243.34,82.0,0.42978,0.00029,20.29415]
[1780057412139,26.61,73243.34,82.0,0.42978,0.00029,20.29415]
[1780057413104,26.61,73243.34,82.0,0.42978,0.00029,20.29415]
[1780057413109,26.61,73243.34,82.0,0.42978,0.00029,20.29415]
[1780057413478,26.61,73239.96,82.0,0.42882,0.00029,20.28438]
[1780057413556,26.61,73239.96,82.0,0.42882,0.00029,20.28438]
[1780057414220,26.62,73237.8,82.0,0.42821,0.00029,20.27811]
[1780057414303,26.62,73237.8,82.0,0.42821,0.00029,20.27811]
[1780057415205,26.62,73234.33,82.0,0.42722,0.00029,20.26785]
[1780057415273,26.62,73234.33,82.0,0.42722,0.00029,20.26785]
[1780057415625,26.62,73234.33,82.0,0.42722,0.00029,20.26785]
[1780057416050,26.62,73234.33,82.0,0.42722,0.00029,20.26785]
[1780057416632,26.62,73233.65,82.0,0.42703,0.00029,20.26584]
[1780057416705,26.62,73233.65,82.0,0.42703,0.00029,20.26584]
[1780057417020,26.62,73233.65,82.0,0.42703,0.00029,20.26584]
[1780057417662,26.62,73232.41,82.0,0.42668,0.00029,20.26215]
[1780057417708,26.62,73232.41,82.0,0.42668,0.00029,20.26215]
[1780057417765,26.62,73231.68,82.0,0.42647,0.00029,20.25998]
[1780057419026,26.62,73231.68,82.0,0.42647,0.00029,20.25998]
[1780057422740,26.61,73227.37,82.0,0.42523,0.00029,20.24682]
[1780057423143,26.61,73227.37,82.0,0.42523,0.00029,20.2468]
[1780057423307,26.61,73227.37,82.0,0.42523,0.00029,20.2468]
[1780057425278,26.61,73225.45,82.0,0.42468,0.00028,20.24087]
[1780057431696,26.61,73224.03,82.0,0.42426,0.00028,20.23638]
[1780057436731,26.61,73223.16,82.0,0.424,0.00028,20.2336]
[1780057438396,26.61,73222.93,82.0,0.42394,0.00028,20.23287]
[1780057440454,26.6,73222.91,82.0,0.42393,0.00028,20.23277]
[1780057440800,26.6,73222.91,82.0,0.42393,0.00028,20.23277]
[1780057445853,26.6,73222.19,82.0,0.42371,0.00028,20.23044]
[1780057446008,26.6,73222.19,82.0,0.42371,0.00028,20.23044]
[1780057446110,26.6,73227.81,82.0,0.42531,0.00029,20.24774]
[1780057446570,26.6,73227.81,82.0,0.42531,0.00029,20.24774]
[1780057446802,26.6,73237.53,82.0,0.42809,0.00029,20.27692]
[1780057447652,26.6,73237.53,82.0,0.42809,0.00029,20.27692]
[1780057447763,26.6,73237.53,82.0,0.42809,0.00029,20.27692]
[1780057447809,26.6,73242.99,82.0,0.42965,0.00029,20.29291]
[1780057449404,26.6,73240.86,82.0,0.42905,0.00029,20.28676]
[1780057449568,26.6,73240.86,82.0,0.42905,0.00029,20.28676]
[1780057452164,26.61,73242.34,82.0,0.42948,0.00029,20.29113]
[1780057455961,26.61,73241.56,82.0,0.42927,0.00029,20.28901]
[1780057456978,26.61,73241.19,82.0,0.42917,0.00029,20.28797]
[1780057458046,26.61,73240.34,82.0,0.42893,0.00029,20.2855]
[1780057459648,26.62,73239.18,82.0,0.4286,0.00029,20.28217]
[1780057461908,26.62,73228.85,82.0,0.42567,0.00029,20.25145]
[1780057465249,26.62,73228.63,82.0,0.42561,0.00029,20.25083]
[1780057466757,26.62,73227.33,82.0,0.42524,0.00028,20.24688]
[1780057466827,26.62,73227.33,82.0,0.42524,0.00028,20.24688]
[1780057467030,26.62,73227.33,82.0,0.42524,0.00028,20.24688]
[1780057467100,26.62,73225.7,82.0,0.42478,0.00028,20.24191]
[1780057467222,26.62,73225.7,82.0,0.42478,0.00028,20.24191]
[1780057469565,26.62,73222.51,82.0,0.42386,0.00028,20.23203]
[1780057469700,26.62,73222.51,82.0,0.42386,0.00028,20.23203]
[1780057474659,26.62,73222.25,82.0,0.42376,0.00028,20.2271]
[1780057476697,26.62,73223.18,82.0,0.42403,0.00028,20.22995]
[1780057482048,26.61,73223.98,82.0,0.42424,0.00028,20.23231]
[1780057482345,26.61,73223.98,82.0,0.42424,0.00028,20.23231]
[1780057483743,26.61,73224.5,82.0,0.42439,0.00029,20.23389]
[1780057485102,26.61,73224.6,82.0,0.42441,0.00029,20.23418]
[1780057486171,26.61,73224.4,82.0,0.42436,0.00029,20.23354]
[1780057488814,26.61,73224.77,82.0,0.42445,0.00029,20.23462]
[1780057494142,26.6,73223.64,82.0,0.42412,0.00029,20.23101]
[1780057499177,26.6,73225.43,82.0,0.42462,0.00029,20.23642]
[1780057503985,26.6,73223.28,82.0,0.424,0.00029,20.2297]
[1780057503990,26.6,73223.28,82.0,0.424,0.00029,20.2297]
[1780057504214,26.6,73224.44,82.0,0.42433,0.00029,20.23327]
[1780057504999,26.6,73224.44,82.0,0.42433,0.00029,20.23327]
[1780057505077,26.6,73224.44,82.0,0.42433,0.00029,20.23327]
[1780057510254,26.6,73225.51,82.0,0.42465,0.00029,20.23676]
[1780057513192,26.6,73226.01,82.0,0.4248,0.00029,20.23833]
[1780057519051,26.61,73227.25,82.0,0.42516,0.00029,20.24226]
[1780057519317,26.61,73227.39,82.0,0.42521,0.00029,20.24272]
[1780057519606,26.61,73227.39,82.0,0.42521,0.00029,20.24272]
[1780057519653,26.61,73227.39,82.0,0.42521,0.00029,20.24272]
[1780057519724,26.61,73227.39,82.0,0.42521,0.00029,20.24272]
[1780057519767,26.61,73227.39,82.0,0.42521,0.00029,20.24272]
[1780057520363,26.61,73226.55,82.0,0.42497,0.00029,20.24018]
[1780057521347,26.61,73223.31,82.0,0.42405,0.00028,20.2302]
[1780057522197,26.61,73223.31,82.0,0.42405,0.00028,20.2302]
[1780057523028,26.61,73223.64,82.0,0.42415,0.00028,20.23129]
[1780057525071,26.61,73224.13,82.0,0.42429,0.00028,20.23284]
[1780057525260,26.62,73223.74,82.0,0.42419,0.00028,20.2317]
[1780057526543,26.62,73223.29,82.0,0.42406,0.00028,20.23031]
[1780057526626,26.62,73223.29,82.0,0.42406,0.00028,20.23031]
[1780057526739,26.62,73223.29,82.0,0.42406,0.00028,20.23031]
[1780057528829,26.62,73222.79,82.0,0.42392,0.00028,20.22883]
[1780057531692,26.62,73222.78,82.0,0.42393,0.00028,20.22891]
[1780057532330,26.62,73222.78,82.0,0.42392,0.00028,20.22496]
[1780057537166,26.63,73221.86,82.0,0.42367,0.00028,20.22222]
[1780057538252,26.63,73220.18,82.0,0.4232,0.00028,20.21702]
[1780057541802,26.63,73220.38,82.0,0.42327,0.00028,20.21781]
[1780057542363,26.64,73219.4,82.0,0.423,0.00028,20.21483]
[1780057542862,26.64,73219.4,82.0,0.423,0.00028,20.21483]
[1780057543443,26.64,73215.94,82.0,0.42202,0.00028,20.20398]
[1780057543486,26.64,73216.85,82.0,0.42228,0.00028,20.20686]
[1780057545880,26.64,73217.0,82.0,0.42232,0.00028,20.20732]
[1780057545911,26.64,73217.3,82.0,0.4224,0.00028,20.20824]
[1780057546931,26.64,73217.3,82.0,0.4224,0.00028,20.20824]
[1780057548054,26.64,73217.78,82.0,0.42254,0.00028,20.20979]
[1780057552400,26.64,73222.08,82.0,0.42378,0.00028,20.22335]
[1780057553325,26.65,73221.96,82.0,0.42375,0.00028,20.22305]
[1780057558592,26.65,73222.71,82.0,0.42399,0.00028,20.2256]
[1780057563627,26.66,73222.52,82.0,0.42395,0.00028,20.22519]
[1780057564367,26.66,73222.52,82.0,0.42395,0.00028,20.22519]
[1780057568180,26.66,73222.65,82.0,0.424,0.00028,20.2257]
[1780057568278,26.66,73222.51,82.0,0.42397,0.00028,20.22533]
[1780057568320,26.66,73222.51,82.0,0.42397,0.00028,20.22533]
[1780057568922,26.66,73222.51,82.0,0.42397,0.00028,20.22533]
[1780057568995,26.66,73222.65,82.0,0.42401,0.00028,20.22575]
[1780057570548,26.66,73222.65,82.0,0.42401,0.00028,20.22575]
[1780057570646,26.66,73222.65,82.0,0.42401,0.00028,20.22578]
[1780057572090,26.66,73222.65,82.0,0.42401,0.00028,20.22578]
[1780057572119,26.66,73222.65,82.0,0.42401,0.00028,20.22574]
[1780057572880,26.66,73222.65,82.0,0.42401,0.00028,20.22574]
[1780057573219,26.66,73222.68,82.0,0.42402,0.00028,20.22587]
[1780057573627,26.66,73222.68,82.0,0.42402,0.00028,20.22587]
[1780057573697,26.66,73223.94,82.0,0.42438,0.00028,20.22976]
[1780057576099,26.66,73223.78,82.0,0.42433,0.00028,20.22925]
[1780057576158,26.67,73223.61,82.0,0.42429,0.00028,20.22879]
[1780057577507,26.67,73222.38,82.0,0.42394,0.00028,20.22497]
[1780057580897,26.66,73220.79,82.0,0.42348,0.00028,20.22001]
[1780057583443,26.66,73220.34,82.0,0.42335,0.00028,20.21854]
[1780057583588,26.66,73220.34,82.0,0.42335,0.00028,20.21854]
[1780057590150,26.66,73221.07,82.0,0.42354,0.00028,20.22072]
[1780057590271,26.66,73221.07,82.0,0.42354,0.00028,20.22072]
[1780057590839,26.66,73221.19,82.0,0.42358,0.00028,20.22107]
[1780057594316,26.66,73221.21,82.0,0.42356,0.00028,20.21706]
[1780057594409,26.66,73220.78,82.0,0.42344,0.00028,20.2157]
[1780057594793,26.66,73220.78,82.0,0.42344,0.00028,20.2157]
[1780057594849,26.66,73220.36,82.0,0.42332,0.00028,20.21438]
[1780057595690,26.66,73220.36,82.0,0.42332,0.00028,20.21438]
[1780057595856,26.66,73220.19,82.0,0.42327,0.00028,20.21389]
[1780057598443,26.66,73218.79,82.0,0.42287,0.00028,20.20949]
[1780057598535,26.66,73218.79,82.0,0.42287,0.00028,20.20949]
[1780057602867,26.66,73217.25,82.0,0.42243,0.00028,20.2046]
[1780057603770,26.65,73216.78,82.0,0.42229,0.00028,20.20311]
[1780057608948,26.65,73218.48,82.0,0.42277,0.00028,20.2084]
[1780057613984,26.65,73218.11,82.0,0.42266,0.00028,20.20718]
[1780057619324,26.65,73220.78,82.0,0.42341,0.00028,20.21548]
[1780057628763,26.65,73218.09,82.0,0.42264,0.00028,20.20694]
[1780057634132,26.64,73216.96,82.0,0.42231,0.00028,20.20331]
[1780057635375,26.64,73216.8,82.0,0.42226,0.00028,20.2028]
[1780057635387,26.64,73216.8,82.0,0.42226,0.00028,20.2028]
[1780057636054,26.64,73216.8,82.0,0.42226,0.00028,20.2028]
[1780057641181,26.64,73214.82,82.0,0.42169,0.00028,20.19647]
[1780057646216,26.64,73214.75,82.0,0.42167,0.00028,20.1962]
[1780057651251,26.64,73214.79,82.0,0.42166,0.00028,20.19226]
[1780057656286,26.64,73214.92,82.0,0.42169,0.00028,20.19264]
[1780057661321,26.64,73214.7,82.0,0.42163,0.00028,20.19191]
[1780057667364,26.64,73213.17,82.0,0.42119,0.00028,20.187]
[1780057672399,26.63,73212.28,82.0,0.42093,0.00028,20.18413]
[1780057677436,26.63,73215.39,82.0,0.42182,0.00028,20.19401]
[1780057681063,26.63,73215.75,82.0,0.42192,0.00028,20.19513]
[1780057681132,26.63,73215.75,82.0,0.42192,0.00028,20.19513]
[1780057681241,26.63,73215.75,82.0,0.42192,0.00028,20.19513]
[1780057682472,26.63,73221.13,82.0,0.42344,0.00028,20.21201]
[1780057685183,26.63,73222.11,82.0,0.42372,0.00028,20.21504]
[1780057689129,26.63,73224.07,82.0,0.42427,0.00028,20.22102]
[1780057689435,26.63,73224.01,82.0,0.42425,0.00028,20.22081]
[1780057692988,26.63,73224.72,82.0,0.42445,0.00029,20.22296]
[1780057693073,26.63,73224.72,82.0,0.42445,0.00029,20.22296]
[1780057694369,26.63,73224.3,82.0,0.42433,0.00029,20.22163]
[1780057694405,26.63,73224.3,82.0,0.42433,0.00029,20.22163]
[1780057694695,26.63,73224.69,82.0,0.42444,0.00029,20.22281]
[1780057695376,26.63,73224.69,82.0,0.42444,0.00029,20.22281]
[1780057695397,26.63,73225.15,82.0,0.42457,0.00029,20.22426]
[1780057695482,26.63,73225.15,82.0,0.42457,0.00029,20.22426]
[1780057696798,26.63,73225.1,82.0,0.42456,0.00029,20.22411]
[1780057699031,26.63,73226.7,82.0,0.42502,0.00029,20.22909]
[1780057699237,26.63,73226.7,82.0,0.42502,0.00029,20.22909]
[1780057699349,26.63,73226.7,82.0,0.42502,0.00029,20.22909]
[1780057699367,26.63,73226.7,82.0,0.42502,0.00029,20.22909]
[1780057699491,26.63,73226.9,82.0,0.42508,0.00029,20.22976]
[1780057699576,26.63,73226.9,82.0,0.42508,0.00029,20.22976]
[1780057699868,26.63,73226.9,82.0,0.42508,0.00029,20.22976]
[1780057699935,26.63,73222.46,82.0,0.42382,0.00028,20.21608]
[1780057701526,26.63,73219.24,82.0,0.4229,0.00028,20.20603]
[1780057706310,26.63,73216.41,82.0,0.42209,0.00028,20.19708]
[1780057709251,26.63,73219.86,82.0,0.42307,0.00028,20.20791]
[1780057709257,26.63,73219.86,82.0,0.42307,0.00028,20.20791]
[1780057709260,26.63,73219.86,82.0,0.42307,0.00028,20.20791]
[1780057710712,26.63,73220.98,82.0,0.42339,0.00028,20.21138]
[1780057711333,26.63,73220.98,82.0,0.42339,0.00028,20.21138]
[1780057711338,26.63,73220.98,82.0,0.42339,0.00028,20.21138]
[1780057711435,26.63,73220.58,82.0,0.42326,0.00028,20.20613]
[1780057713176,26.63,73220.48,82.0,0.42323,0.00028,20.20581]
[1780057714455,26.63,73219.5,82.0,0.42296,0.00028,20.20283]
[1780057714498,26.63,73219.59,82.0,0.42298,0.00028,20.20311]
[1780057714517,26.63,73219.59,82.0,0.42298,0.00028,20.20311]
[1780057714565,26.63,73219.59,82.0,0.42298,0.00028,20.20311]
[1780057714724,26.63,73219.59,82.0,0.42298,0.00028,20.20311]
[1780057714816,26.63,73218.99,82.0,0.42282,0.00028,20.20128]
[1780057716757,26.63,73214.91,82.0,0.42165,0.00028,20.18838]
[1780057721100,26.63,73213.35,82.0,0.42121,0.00028,20.1834]
[1780057722732,26.63,73210.79,82.0,0.42048,0.00028,20.17515]
[1780057722752,26.63,73208.59,82.0,0.41985,0.00028,20.16803]
[1780057725746,26.63,73210.36,82.0,0.42037,0.00028,20.17387]
[1780057733236,26.64,73209.54,82.0,0.42016,0.00028,20.17149]
[1780057739871,26.66,73210.22,82.0,0.4204,0.00028,20.17421]
[1780057742980,26.66,73211.79,82.0,0.42086,0.00028,20.17935]
[1780057742988,26.66,73211.79,82.0,0.42086,0.00028,20.17935]
[1780057743029,26.66,73211.9,82.0,0.4209,0.00028,20.17979]
[1780057744759,26.66,73212.23,82.0,0.42099,0.00028,20.18085]
[1780057744864,26.66,73212.23,82.0,0.42099,0.00028,20.18083]
[1780057746144,26.66,73212.23,82.0,0.42099,0.00028,20.18083]
[1780057746246,26.66,73212.23,82.0,0.421,0.00028,20.18092]
[1780057747291,26.66,73212.23,82.0,0.421,0.00028,20.18092]
[1780057751390,26.66,73213.75,82.0,0.42143,0.00028,20.18571]
[1780057752656,26.66,73214.97,82.0,0.42177,0.00028,20.18953]
[1780057757861,26.66,73214.94,82.0,0.42175,0.00028,20.18933]
[1780057760094,26.66,73214.94,82.0,0.42175,0.00028,20.1893]
[1780057766056,26.65,73213.18,82.0,0.42123,0.00028,20.18353]
[1780057772098,26.65,73213.22,82.0,0.42121,0.00028,20.1795]
[1780057777133,26.65,73213.1,82.0,0.42117,0.00028,20.17903]
[1780057782168,26.64,73213.24,82.0,0.4212,0.00028,20.17939]
[1780057782907,26.64,73213.24,82.0,0.4212,0.00028,20.17939]
[1780057783007,26.64,73213.24,82.0,0.4212,0.00028,20.17939]
[1780057783027,26.64,73213.24,82.0,0.4212,0.00028,20.17939]
[1780057783152,26.64,73213.24,82.0,0.4212,0.00028,20.17939]
[1780057783175,26.64,73217.53,82.0,0.42242,0.00028,20.19298]
[1780057784182,26.64,73222.58,82.0,0.42386,0.00028,20.2088]
[1780057787369,26.65,73221.36,82.0,0.42352,0.00028,20.20507]
[1780057788495,26.65,73220.33,82.0,0.42323,0.00028,20.20189]
[1780057795875,26.65,73222.67,82.0,0.42392,0.00028,20.20942]
[1780057796010,26.65,73222.67,82.0,0.42392,0.00028,20.20942]
[1780057797134,26.66,73224.51,82.0,0.42445,0.00028,20.21512]
[1780057798242,26.66,73224.64,82.0,0.42449,0.00028,20.21555]
[1780057798284,26.66,73224.64,82.0,0.42449,0.00028,20.21555]
[1780057798760,26.66,73226.82,82.0,0.42511,0.00028,20.22225]
[1780057801417,26.66,73230.49,82.0,0.42616,0.00029,20.23343]
[1780057801437,26.66,73230.49,82.0,0.42616,0.00029,20.23343]
[1780057802457,26.66,73230.06,82.0,0.42604,0.00028,20.23216]
[1780057802507,26.66,73230.06,82.0,0.42604,0.00028,20.23216]
[1780057802322,26.66,73224.1,82.0,0.42435,0.00028,20.21401]
[1780057807155,26.66,73224.91,82.0,0.42459,0.00028,20.21662]
[1780057807283,26.66,73224.91,82.0,0.42459,0.00028,20.21662]
[1780057807435,26.66,73224.91,82.0,0.42459,0.00028,20.21662]
[1780057807452,26.66,73224.91,82.0,0.42459,0.00028,20.21662]
[1780057807590,26.67,73222.46,82.0,0.42389,0.00028,20.20909]
[1780057808242,26.67,73222.46,82.0,0.42389,0.00028,20.20909]
[1780057808375,26.67,73215.61,82.0,0.42195,0.00028,20.18768]
[1780057813412,26.66,73212.86,82.0,0.42116,0.00028,20.17888]
[1780057818448,26.66,73213.11,82.0,0.42123,0.00028,20.17962]
[1780057821856,26.66,73213.81,82.0,0.42142,0.00028,20.18182]
[1780057827511,26.66,73214.08,82.0,0.42149,0.00028,20.18261]
[1780057832546,26.66,73213.63,82.0,0.42134,0.00028,20.17708]
[1780057838588,26.66,73213.96,82.0,0.42143,0.00028,20.17806]
[1780057844630,26.65,73213.92,82.0,0.42141,0.00028,20.17785]
[1780057846092,26.65,73213.92,82.0,0.42141,0.00028,20.17785]
[1780057846120,26.65,73213.72,82.0,0.42135,0.00028,20.17719]
[1780057847523,26.65,73213.72,82.0,0.42135,0.00028,20.17719]
[1780057847531,26.65,73213.72,82.0,0.42135,0.00028,20.17719]
[1780057850183,26.65,73211.45,82.0,0.42071,0.00028,20.17002]
[1780057850282,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057850754,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057850882,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057850921,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057850973,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057851171,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057851208,26.66,73211.2,82.0,0.42065,0.00028,20.16932]
[1780057851472,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057851613,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057851653,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057851706,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057851799,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057852204,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057852213,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057852345,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057852426,26.66,73212.63,82.0,0.42106,0.00028,20.17395]
[1780057852428,26.66,73233.98,82.0,0.42714,0.00029,20.2399]
[1780057852776,26.66,73233.98,82.0,0.42714,0.00029,20.2399]
[1780057852881,26.66,73233.98,82.0,0.42714,0.00029,20.2399]
[1780057853106,26.66,73233.98,82.0,0.42714,0.00029,20.2399]
[1780057853349,26.66,73233.98,82.0,0.42714,0.00029,20.2399]
[1780057853709,26.66,73235.88,82.0,0.42769,0.00029,20.24556]
[1780057853793,26.66,73235.88,82.0,0.42769,0.00029,20.24556]
[1780057853796,26.66,73229.78,82.0,0.42595,0.00029,20.22732]
[1780057857157,26.66,73228.3,82.0,0.42553,0.00028,20.22285]
[1780057857890,26.66,73229.93,82.0,0.426,0.00029,20.2278]
[1780057860707,26.66,73232.6,82.0,0.42676,0.00029,20.23585]
[1780057860721,26.66,73232.6,82.0,0.42676,0.00029,20.23585]
[1780057860744,26.66,73232.6,82.0,0.42676,0.00029,20.23585]
[1780057860837,26.66,73232.6,82.0,0.42676,0.00029,20.23585]
[1780057860960,26.66,73232.6,82.0,0.42676,0.00029,20.23585]
[1780057860969,26.66,73232.6,82.0,0.42676,0.00029,20.23585]
[1780057862493,26.66,73224.81,82.0,0.42455,0.00028,20.2123]
[1780057862770,26.66,73224.81,82.0,0.42455,0.00028,20.2123]
[1780057863002,26.66,73224.81,82.0,0.42455,0.00028,20.2123]
[1780057865282,26.67,73223.64,82.0,0.42422,0.00028,20.20873]
[1780057866270,26.67,73222.69,82.0,0.42395,0.00028,20.20586]
[1780057867427,26.67,73223.24,82.0,0.42411,0.00028,20.20759]
[1780057872831,26.68,73223.27,82.0,0.42414,0.00028,20.20788]
[1780057875953,26.68,73223.9,82.0,0.42433,0.00028,20.20988]
[1780057876091,26.68,73223.9,82.0,0.42433,0.00028,20.20988]
[1780057880211,26.68,73223.85,82.0,0.42432,0.00028,20.20985]
[1780057880548,26.68,73223.85,82.0,0.42432,0.00028,20.20985]
[1780057880953,26.68,73224.56,82.0,0.42453,0.00028,20.2121]
[1780057886929,26.69,73228.65,82.0,0.4257,0.00028,20.22465]
[1780057889558,26.69,73228.69,82.0,0.42572,0.00028,20.22478]
[1780057890240,26.69,73228.9,82.0,0.42578,0.00028,20.22544]
[1780057892334,26.69,73232.16,82.0,0.42671,0.00028,20.23526]
[1780057892546,26.69,73232.16,82.0,0.42671,0.00028,20.23526]
[1780057892562,26.69,73232.16,82.0,0.42671,0.00028,20.23526]
[1780057893608,26.69,73234.41,82.0,0.42734,0.00028,20.23798]
[1780057894461,26.69,73230.29,82.0,0.42616,0.00028,20.22566]
[1780057895612,26.69,73226.1,82.0,0.42498,0.00028,20.21299]
[1780057896753,26.69,73226.24,82.0,0.42502,0.00028,20.21343]
[1780057901087,26.69,73226.39,82.0,0.42506,0.00028,20.21392]
[1780057903557,26.69,73226.47,82.0,0.42509,0.00028,20.21419]
[1780057903585,26.69,73226.47,82.0,0.42509,0.00028,20.21419]
[1780057905845,26.69,73230.89,82.0,0.42635,0.00028,20.22759]
[1780057914120,26.7,73232.45,82.0,0.42681,0.00028,20.23243]
[1780057916290,26.7,73232.41,82.0,0.4268,0.00028,20.23231]
[1780057916421,26.7,73232.41,82.0,0.4268,0.00028,20.23231]
[1780057917564,26.7,73232.47,82.0,0.42682,0.00028,20.23253]
[1780057920071,26.7,73226.49,82.0,0.42512,0.00028,20.21452]
[1780057921528,26.7,73224.85,82.0,0.42466,0.00028,20.20951]
[1780057921697,26.7,73224.52,82.0,0.42456,0.00028,20.20852]
[1780057923670,26.7,73224.43,82.0,0.42454,0.00028,20.20825]
[1780057923760,26.7,73224.43,82.0,0.42454,0.00028,20.20825]
[1780057927666,26.7,73224.8,82.0,0.42465,0.00028,20.2094]
[1780057928450,26.7,73224.8,82.0,0.42465,0.00028,20.2094]
[1780057928909,26.7,73225.21,82.0,0.42476,0.00028,20.21066]
[1780057929683,26.7,73223.97,82.0,0.42441,0.00028,20.20689]
[1780057932850,26.71,73223.63,82.0,0.42433,0.00028,20.20594]
[1780057936797,26.71,73224.27,82.0,0.42452,0.00028,20.20804]
[1780057936987,26.71,73224.27,82.0,0.42452,0.00028,20.20804]
[1780057942331,26.72,73224.18,82.0,0.42451,0.00028,20.20795]
[1780057945062,26.72,73224.11,82.0,0.4245,0.00028,20.20779]
[1780057949011,26.72,73224.38,82.0,0.42459,0.00028,20.20875]
[1780057950126,26.73,73224.29,82.0,0.42457,0.00028,20.2085]
[1780057954032,26.73,73222.24,82.0,0.42398,0.00028,20.1983]
[1780057955929,26.73,73222.24,82.0,0.42398,0.00028,20.1983]
[1780057958180,26.73,73221.97,82.0,0.42392,0.00028,20.1976]
[1780057959900,26.74,73221.13,82.0,0.42369,0.00028,20.19507]
[1780057962906,26.74,73221.93,82.0,0.42393,0.00028,20.19765]
[1780057963368,26.74,73221.93,82.0,0.42393,0.00028,20.19765]
[1780057964558,26.74,73221.9,82.0,0.42392,0.00028,20.19759]
[1780057964565,26.74,73221.9,82.0,0.42392,0.00028,20.19759]
[1780057964670,26.74,73221.9,82.0,0.42392,0.00028,20.19759]
[1780057965495,26.74,73227.84,82.0,0.42561,0.00028,20.21576]
[1780057967618,26.74,73229.14,82.0,0.42598,0.00028,20.21968]
[1780057969275,26.74,73229.59,82.0,0.42611,0.00028,20.22103]
[1780057969333,26.74,73229.59,82.0,0.42611,0.00028,20.22103]
[1780057969375,26.74,73229.59,82.0,0.42611,0.00028,20.22103]
[1780057969447,26.74,73229.59,82.0,0.42611,0.00028,20.22103]
[1780057971459,26.74,73224.75,82.0,0.42473,0.00028,20.20638]
[1780057971615,26.74,73224.75,82.0,0.42473,0.00028,20.20638]
[1780057973233,26.74,73224.69,82.0,0.42472,0.00028,20.20625]
[1780057979592,26.75,73223.4,82.0,0.42438,0.00028,20.2025]
[1780057982685,26.75,73225.49,82.0,0.42498,0.00028,20.20895]
[1780057982806,26.75,73225.24,82.0,0.42491,0.00028,20.20822]
[1780057983224,26.75,73225.24,82.0,0.42491,0.00028,20.20822]
[1780057983621,26.75,73215.17,82.0,0.42205,0.00028,20.17702]
[1780057983736,26.75,73215.17,82.0,0.42205,0.00028,20.17702]
[1780057984683,26.75,73215.17,82.0,0.42205,0.00028,20.17702]
[1780057986481,26.76,73212.2,82.0,0.42122,0.00028,20.16771]
[1780057991680,26.77,73212.04,82.0,0.4212,0.00028,20.16748]
[1780057995898,26.77,73211.19,82.0,0.42098,0.00028,20.16495]
[1780058000683,26.78,73210.85,82.0,0.42089,0.00028,20.164]
[1780058000821,26.78,73211.15,82.0,0.42098,0.00028,20.16501]
[1780058006018,26.78,73209.33,82.0,0.42049,0.00028,20.15941]
[1780058011281,26.79,73209.83,82.0,0.42065,0.00028,20.16124]
[1780058012622,26.79,73209.57,82.0,0.42057,0.00028,20.15645]
[1780058012900,26.79,73209.2,82.0,0.42047,0.00028,20.15531]
[1780058014469,26.79,73213.47,82.0,0.42168,0.00028,20.1689]
[1780058014799,26.79,73213.47,82.0,0.42168,0.00028,20.1689]
[1780058014918,26.8,73215.29,82.0,0.4222,0.00028,20.1747]
[1780058015031,26.8,73215.29,82.0,0.4222,0.00028,20.1747]
[1780058015609,26.8,73215.29,82.0,0.4222,0.00028,20.1747]
[1780058015685,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016043,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016179,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016391,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016562,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016663,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016731,26.8,73203.03,82.0,0.41873,0.00028,20.13543]
[1780058016694,26.8,73174.51,82.0,0.41068,0.00028,20.03824]
[1780058017079,26.8,73174.51,82.0,0.41068,0.00028,20.03824]
[1780058017089,26.8,73174.51,82.0,0.41068,0.00028,20.03824]
[1780058017388,26.8,73174.51,82.0,0.41068,0.00028,20.03824]
[1780058017455,26.8,73174.51,82.0,0.41068,0.00028,20.03824]
[1780058017524,26.8,73174.51,82.0,0.41068,0.00028,20.03824]
[1780058017568,26.8,73154.67,82.0,0.40511,0.00028,19.96585]
[1780058018505,26.8,73154.67,82.0,0.40511,0.00028,19.96585]
[1780058018680,26.8,73154.67,82.0,0.40511,0.00028,19.96585]
[1780058018782,26.8,73154.67,82.0,0.40511,0.00028,19.96585]
[1780058019547,26.81,73158.19,82.0,0.40615,0.00028,19.97962]
[1780058020162,26.81,73162.23,82.0,0.40728,0.00028,19.99455]
[1780058020189,26.81,73162.23,82.0,0.40728,0.00028,19.99455]
[1780058020217,26.81,73162.23,82.0,0.40728,0.00028,19.99455]
[1780058020590,26.81,73155.75,82.0,0.40546,0.00028,19.97057]
[1780058020860,26.81,73155.75,82.0,0.40546,0.00028,19.97057]
[1780058021532,26.81,73155.75,82.0,0.40546,0.00028,19.97057]
[1780058021551,26.81,73155.75,82.0,0.40546,0.00028,19.97057]
[1780058021571,26.81,73174.91,82.0,0.41085,0.00028,20.0403]
[1780058021973,26.81,73174.91,82.0,0.41085,0.00028,20.0403]
[1780058022247,26.81,73174.91,82.0,0.41085,0.00028,20.0403]
[1780058022422,26.81,73174.91,82.0,0.41085,0.00028,20.0403]
[1780058022511,26.81,73188.97,82.0,0.41482,0.00028,20.08921]
[1780058022981,26.81,73188.97,82.0,0.41482,0.00028,20.08921]
[1780058023255,26.81,73188.97,82.0,0.41482,0.00028,20.08921]
[1780058023996,26.82,73193.23,82.0,0.41603,0.00028,20.1037]
[1780058024280,26.82,73193.23,82.0,0.41603,0.00028,20.1037]
[1780058025214,26.82,73194.37,82.0,0.41636,0.00028,20.1076]
[1780058025398,26.82,73194.37,82.0,0.41636,0.00028,20.1076]
[1780058025422,26.82,73194.37,82.0,0.41636,0.00028,20.1076]
[1780058025501,26.82,73194.37,82.0,0.41636,0.00028,20.1076]
[1780058025558,26.82,73194.37,82.0,0.41636,0.00028,20.1076]
[1780058025765,26.82,73194.37,82.0,0.41636,0.00028,20.1076]
[1780058025681,26.82,73204.34,82.0,0.41919,0.00028,20.14057]
[1780058025960,26.82,73204.34,82.0,0.41919,0.00028,20.14057]
[1780058026117,26.82,73204.34,82.0,0.41919,0.00028,20.14057]
[1780058026469,26.82,73204.34,82.0,0.41919,0.00028,20.14057]
[1780058026766,26.82,73204.34,82.0,0.41919,0.00028,20.14057]
[1780058026513,26.82,73216.9,82.0,0.42274,0.00028,20.18059]
[1780058026979,26.82,73216.9,82.0,0.42274,0.00028,20.18059]
[1780058027123,26.82,73216.9,82.0,0.42274,0.00028,20.18059]
[1780058027494,26.82,73226.76,82.0,0.42554,0.00028,20.21087]
[1780058028561,26.82,73226.76,82.0,0.42554,0.00028,20.21087]
[1780058028715,26.82,73226.76,82.0,0.42554,0.00028,20.21087]
[1780058029752,26.82,73225.4,82.0,0.42515,0.00028,20.20677]
[1780058029760,26.82,73225.4,82.0,0.42515,0.00028,20.20677]
[1780058029767,26.82,73218.93,82.0,0.42332,0.00028,20.18696]
[1780058030236,26.82,73218.93,82.0,0.42332,0.00028,20.18696]
[1780058030260,26.82,73218.93,82.0,0.42332,0.00028,20.18696]
[1780058030398,26.82,73218.93,82.0,0.42332,0.00028,20.18696]
[1780058030555,26.82,73218.93,82.0,0.42332,0.00028,20.18696]
[1780058030903,26.83,73219.58,82.0,0.42351,0.00028,20.189]
[1780058031701,26.83,73211.77,82.0,0.4213,0.00028,20.16458]
[1780058032680,26.83,73211.77,82.0,0.4213,0.00028,20.16458]
[1780058032824,26.83,73209.89,82.0,0.42078,0.00028,20.15864]
[1780058036869,26.83,73208.17,82.0,0.4203,0.00028,20.15327]
[1780058037052,26.83,73208.17,82.0,0.4203,0.00028,20.15327]
[1780058039610,26.84,73205.05,82.0,0.41943,0.00028,20.14333]
[1780058040255,26.84,73204.77,82.0,0.41936,0.00028,20.14255]
[1780058040579,26.84,73204.77,82.0,0.41936,0.00028,20.14255]
[1780058040612,26.84,73204.77,82.0,0.41936,0.00028,20.14255]
[1780058041083,26.84,73204.31,82.0,0.41924,0.00028,20.14113]
[1780058041095,26.84,73204.31,82.0,0.41924,0.00028,20.14113]
[1780058041217,26.84,73204.31,82.0,0.41924,0.00028,20.14113]
[1780058041397,26.84,73204.31,82.0,0.41924,0.00028,20.14113]
[1780058041500,26.84,73204.31,82.0,0.41924,0.00028,20.14113]
[1780058042096,26.84,73197.22,82.0,0.41724,0.00028,20.11795]
[1780058043967,26.86,73197.57,82.0,0.41739,0.00028,20.11966]
[1780058043980,26.86,73197.57,82.0,0.41739,0.00028,20.11966]
[1780058044110,26.86,73191.56,82.0,0.4157,0.00028,20.09961]
[1780058048203,26.91,73189.1,82.0,0.41517,0.00028,20.09305]
[1780058048565,26.94,73181.09,82.0,0.41302,0.00028,20.06686]
[1780058053852,26.94,73180.56,82.0,0.4129,0.00028,20.06534]
[1780058054537,26.94,73180.56,82.0,0.4129,0.00028,20.06534]
[1780058060468,26.95,73181.06,82.0,0.41308,0.00028,20.0675]
[1780058061706,26.96,73185.91,82.0,0.41445,0.00028,20.08424]
[1780058062868,26.96,73184.86,82.0,0.41416,0.00028,20.08073]
[1780058066955,26.98,73180.31,82.0,0.41294,0.00028,20.06578]
[1780058066992,26.98,73180.31,82.0,0.41294,0.00028,20.06578]
[1780058067167,26.98,73180.31,82.0,0.41294,0.00028,20.06578]
[1780058067524,26.98,73180.31,82.0,0.41294,0.00028,20.06578]
[1780058067670,26.98,73180.31,82.0,0.41294,0.00028,20.06578]
[1780058068053,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068188,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068280,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068509,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068549,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068614,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068711,26.98,73177.64,82.0,0.4122,0.00028,20.05661]
[1780058068722,26.98,73159.69,82.0,0.40718,0.00028,19.99264]
[1780058069034,26.98,73159.69,82.0,0.40718,0.00028,19.99264]
[1780058069217,26.98,73159.69,82.0,0.40718,0.00028,19.99264]
[1780058069258,26.98,73159.69,82.0,0.40718,0.00028,19.99264]
[1780058069402,26.98,73159.69,82.0,0.40718,0.00028,19.99264]
[1780058069716,26.98,73159.69,82.0,0.40718,0.00028,19.99264]
[1780058069817,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058069842,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058069897,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058069948,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058070036,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058070248,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058070378,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058070527,26.98,73149.93,82.0,0.40446,0.00028,19.95661]
[1780058071168,26.98,73148.76,82.0,0.40414,0.00028,19.95222]
[1780058071626,26.98,73148.76,82.0,0.40414,0.00028,19.95222]
[1780058071713,26.98,73148.76,82.0,0.40414,0.00028,19.95222]
[1780058071776,26.98,73148.76,82.0,0.40414,0.00028,19.95222]
[1780058071785,26.98,73149.81,82.0,0.40441,0.00028,19.9521]
[1780058072349,26.98,73162.19,82.0,0.40787,0.00028,19.99774]
[1780058073327,26.98,73168.34,82.0,0.40959,0.00028,20.01994]
[1780058074032,26.98,73168.34,82.0,0.40959,0.00028,20.01994]
[1780058076348,26.99,73175.86,82.0,0.41171,0.00028,20.04662]
[1780058077332,26.99,73175.86,82.0,0.41171,0.00028,20.04662]
[1780058077336,26.99,73175.86,82.0,0.41171,0.00028,20.04662]
[1780058083398,26.99,73178.98,82.0,0.4126,0.00028,20.05768]
[1780058087803,26.99,73181.15,82.0,0.41322,0.00028,20.06523]
[1780058097688,27.0,73186.63,82.0,0.41476,0.00028,20.08408]
[1780058100680,27.0,73187.41,82.0,0.41499,0.00028,20.08675]
[1780058100771,27.0,73187.41,82.0,0.41499,0.00028,20.08675]
[1780058101051,27.0,73185.18,82.0,0.41436,0.00028,20.07921]
[1780058101069,27.0,73185.18,82.0,0.41436,0.00028,20.07921]
[1780058101829,27.0,73177.58,82.0,0.41224,0.00028,20.05312]
[1780058102531,27.0,73172.15,82.0,0.41072,0.00028,20.03415]
[1780058106432,27.0,73170.85,82.0,0.41037,0.00028,20.02968]
[1780058106812,27.0,73170.85,82.0,0.41037,0.00028,20.02968]
[1780058106560,27.0,73165.08,82.0,0.40876,0.00028,20.00915]
[1780058108574,27.01,73156.47,82.0,0.40636,0.00028,19.97797]
[1780058109183,27.01,73156.47,82.0,0.40636,0.00028,19.97797]
[1780058109451,27.01,73156.47,82.0,0.40636,0.00028,19.97797]
[1780058112116,27.01,73150.2,82.0,0.40463,0.00028,19.95496]
[1780058117213,27.05,73148.09,82.0,0.4042,0.00028,19.94902]
[1780058117603,27.05,73148.09,82.0,0.4042,0.00028,19.94902]
[1780058117684,27.05,73148.09,82.0,0.4042,0.00028,19.94902]
[1780058117836,27.05,73148.09,82.0,0.4042,0.00028,19.94902]
[1780058122379,27.09,73146.55,82.0,0.40394,0.00028,19.94525]
[1780058122449,27.09,73146.55,82.0,0.40394,0.00028,19.94525]
[1780058122524,27.09,73146.55,82.0,0.40394,0.00028,19.94525]
[1780058122672,27.11,73139.49,82.0,0.40205,0.00028,19.91943]
[1780058122954,27.11,73139.49,82.0,0.40205,0.00028,19.91943]
[1780058123042,27.11,73139.49,82.0,0.40205,0.00028,19.91943]
[1780058123679,27.11,73137.75,82.0,0.40157,0.00028,19.91285]
[1780058124507,27.11,73137.75,82.0,0.40157,0.00028,19.91285]
[1780058124623,27.11,73137.75,82.0,0.40157,0.00028,19.91285]
[1780058129769,27.12,73141.9,82.0,0.40274,0.00028,19.92897]
[1780058132949,27.13,73138.64,82.0,0.40184,0.00028,19.91276]
[1780058134152,27.13,73137.36,82.0,0.40149,0.00028,19.90794]
[1780058136725,27.13,73140.84,82.0,0.40247,0.00028,19.92135]
[1780058141392,27.14,73143.53,82.0,0.40324,0.00028,19.93183]
[1780058146815,27.14,73143.62,82.0,0.40329,0.00028,19.93246]
[1780058147278,27.14,73144.74,82.0,0.4036,0.00028,19.93673]
[1780058147495,27.14,73144.74,82.0,0.4036,0.00028,19.93673]
[1780058149095,27.15,73150.76,82.0,0.40528,0.00028,19.95926]
[1780058149669,27.15,73150.76,82.0,0.40528,0.00028,19.95926]
[1780058154354,27.15,73154.71,82.0,0.40639,0.00028,19.97396]
[1780058155376,27.15,73152.14,82.0,0.40568,0.00028,19.96456]
[1780058159802,27.16,73150.44,82.0,0.40523,0.00028,19.95855]
[1780058160216,27.16,73150.44,82.0,0.40523,0.00028,19.95862]
[1780058160240,27.16,73150.44,82.0,0.40523,0.00028,19.95862]
[1780058161241,27.16,73150.36,82.0,0.40522,0.00028,19.9584]
[1780058161244,27.16,73150.36,82.0,0.40522,0.00028,19.9584]
[1780058166800,27.17,73151.06,82.0,0.40543,0.00028,19.96127]
[1780058168682,27.17,73150.8,82.0,0.40537,0.00028,19.96046]
[1780058169822,27.17,73150.6,82.0,0.40533,0.00028,19.95986]
[1780058172868,27.18,73146.88,82.0,0.40431,0.00028,19.94619]
[1780058178058,27.18,73141.62,82.0,0.40288,0.00028,19.92679]
[1780058183099,27.19,73136.57,82.0,0.40151,0.00028,19.90791]
[1780058184327,27.19,73136.57,82.0,0.40151,0.00028,19.90791]
[1780058185714,27.19,73145.88,82.0,0.40409,0.00028,19.94319]
[1780058186499,27.19,73145.88,82.0,0.40409,0.00028,19.94319]
[1780058186555,27.19,73151.84,82.0,0.40575,0.00028,19.9653]
[1780058187860,27.19,73151.84,82.0,0.40575,0.00028,19.9653]
[1780058190984,27.2,73153.09,82.0,0.40611,0.00028,19.97012]
[1780058196190,27.21,73154.29,82.0,0.40645,0.00028,19.97081]
[1780058199156,27.21,73152.44,82.0,0.40596,0.00028,19.96423]
[1780058203035,27.21,73154.78,82.0,0.40661,0.00028,19.9729]
[1780058203206,27.21,73154.78,82.0,0.40661,0.00028,19.9729]
[1780058203211,27.21,73154.78,82.0,0.40661,0.00028,19.9729]
[1780058205242,27.21,73159.78,82.0,0.408,0.00028,19.991]
[1780058205760,27.21,73159.78,82.0,0.408,0.00028,19.991]
[1780058208198,27.21,73161.04,82.0,0.40835,0.00028,19.99557]
[1780058208211,27.21,73161.04,82.0,0.40835,0.00028,19.99557]
[1780058209227,27.21,73161.66,82.0,0.40853,0.00028,19.9978]
[1780058209247,27.21,73161.66,82.0,0.40853,0.00028,19.9978]
[1780058210498,27.22,73165.4,82.0,0.40957,0.00028,20.01114]
[1780058211952,27.22,73166.35,82.0,0.40983,0.00028,20.01453]
[1780058214722,27.22,73167.1,82.0,0.41005,0.00028,20.01727]
[1780058214779,27.22,73167.1,82.0,0.41005,0.00028,20.01727]
[1780058218346,27.22,73173.12,82.0,0.41173,0.00028,20.03841]
[1780058223382,27.22,73177.46,82.0,0.41294,0.00028,20.0534]
[1780058224198,27.22,73177.46,82.0,0.41294,0.00028,20.0534]
[1780058225025,27.22,73180.61,82.0,0.41382,0.00028,20.06413]
[1780058225064,27.22,73180.61,82.0,0.41382,0.00028,20.06413]
[1780058225396,27.22,73187.68,82.0,0.41578,0.00028,20.08786]
[1780058226080,27.22,73187.68,82.0,0.41578,0.00028,20.08786]
[1780058227044,27.22,73190.69,82.0,0.41662,0.00028,20.09788]
[1780058230001,27.23,73191.49,82.0,0.41686,0.00028,20.10061]
[1780058230905,27.23,73192.12,82.0,0.41704,0.00028,20.10273]
[1780058231151,27.23,73191.63,82.0,0.41691,0.00028,20.10123]
[1780058231948,27.23,73191.63,82.0,0.41691,0.00028,20.10123]
[1780058233710,27.23,73191.76,82.0,0.41695,0.00028,20.1017]
[1780058235497,27.24,73195.22,82.0,0.41792,0.00028,20.11309]
[1780058236758,27.24,73196.92,82.0,0.4184,0.00028,20.11864]
[1780058236997,27.24,73196.92,82.0,0.4184,0.00028,20.11864]
[1780058237042,27.24,73197.83,82.0,0.41866,0.00028,20.12165]
[1780058241575,27.24,73198.9,82.0,0.41897,0.00028,20.1252]
[1780058241743,27.24,73198.9,82.0,0.41897,0.00028,20.1252]
[1780058242038,27.25,73199.13,82.0,0.41904,0.00028,20.12601]
[1780058242122,27.25,73199.13,82.0,0.41904,0.00028,20.12601]
[1780058242663,27.25,73199.13,82.0,0.41904,0.00028,20.12601]
[1780058244980,27.25,73207.98,82.0,0.42151,0.00028,20.15402]
[1780058249788,27.25,73211.39,82.0,0.42247,0.00028,20.16471]
[1780058252889,27.27,73212.78,82.0,0.42291,0.00028,20.16566]
[1780058252985,27.27,73212.78,82.0,0.42291,0.00028,20.16566]
[1780058253595,27.32,73205.03,82.0,0.42089,0.00028,20.14304]
[1780058255079,27.34,73203.93,82.0,0.42065,0.00028,20.14028]
[1780058260719,27.36,73204.7,82.0,0.42095,0.00028,20.14348]
[1780058262042,27.37,73204.89,82.0,0.42101,0.00028,20.14418]
[1780058266956,27.37,73204.6,82.0,0.42095,0.00028,20.14347]
[1780058269219,27.38,73204.42,82.0,0.42091,0.00028,20.14305]
[1780058269486,27.38,73204.42,82.0,0.42091,0.00028,20.14305]
[1780058269681,27.38,73204.42,82.0,0.42091,0.00028,20.14305]
[1780058269729,27.38,73199.57,82.0,0.41957,0.00028,20.12783]
[1780058271543,27.38,73197.38,82.0,0.41897,0.00028,20.1209]
[1780058273129,27.38,73192.63,82.0,0.41766,0.00028,20.10569]
[1780058274215,27.38,73192.12,82.0,0.41752,0.00028,20.10408]
[1780058279779,27.39,73195.53,82.0,0.41849,0.00028,20.11531]
[1780058281590,27.39,73195.56,82.0,0.4185,0.00028,20.11544]
[1780058285600,27.39,73200.03,82.0,0.41975,0.00028,20.12983]
[1780058290856,27.4,73199.83,82.0,0.41971,0.00028,20.1294]
[1780058293437,27.4,73199.68,82.0,0.41968,0.00028,20.12896]
[1780058298330,27.41,73200.97,82.0,0.42005,0.00028,20.13325]
[1780058298360,27.41,73200.97,82.0,0.42005,0.00028,20.13325]
[1780058298419,27.41,73200.97,82.0,0.42005,0.00028,20.13325]
[1780058298424,27.41,73200.97,82.0,0.42005,0.00028,20.13325]
[1780058298491,27.41,73200.97,82.0,0.42005,0.00028,20.13325]
[1780058300687,27.41,73201.02,82.0,0.42007,0.00028,20.13348]
[1780058300822,27.41,73201.02,82.0,0.42007,0.00028,20.13348]
[1780058304405,27.42,73208.9,82.0,0.42227,0.00028,20.15818]
[1780058304461,27.42,73208.9,82.0,0.42227,0.00028,20.15818]
[1780058307740,27.42,73209.57,82.0,0.42247,0.00028,20.16039]
[1780058308398,27.42,73210.09,82.0,0.42262,0.00028,20.16203]
[1780058308477,27.42,73210.09,82.0,0.42262,0.00028,20.16203]
[1780058309996,27.42,73210.24,82.0,0.42267,0.00028,20.16254]
[1780058311052,27.43,73210.24,82.0,0.42268,0.00028,20.16258]
[1780058311075,27.43,73210.24,82.0,0.42268,0.00028,20.16258]
[1780058311319,27.43,73210.91,82.0,0.42285,0.00028,20.16064]
[1780058312013,27.43,73206.07,82.0,0.42151,0.00028,20.14581]
[1780058314317,27.43,73205.22,82.0,0.42129,0.00028,20.14325]
[1780058316034,27.43,73204.9,82.0,0.4212,0.00028,20.1423]
[1780058317528,27.44,73205.05,82.0,0.42125,0.00028,20.14284]
[1780058317541,27.44,73205.05,82.0,0.42125,0.00028,20.14284]
[1780058317692,27.44,73205.05,82.0,0.42125,0.00028,20.14284]
[1780058322087,27.44,73198.88,82.0,0.41956,0.00028,20.12365]
[1780058323093,27.45,73187.9,82.0,0.41655,0.00028,20.08862]
[1780058323618,27.45,73187.9,82.0,0.41655,0.00028,20.08862]
[1780058329674,27.46,73186.79,82.0,0.41627,0.00028,20.08524]
[1780058329795,27.46,73186.79,82.0,0.41627,0.00028,20.08524]
[1780058333526,27.46,73182.4,82.0,0.41508,0.00028,20.07097]
[1780058336762,27.47,73184.07,82.0,0.41556,0.00028,20.07668]
[1780058339198,27.47,73181.86,82.0,0.41496,0.00028,20.06953]
[1780058339275,27.47,73181.86,82.0,0.41496,0.00028,20.06953]
[1780058339298,27.47,73181.34,82.0,0.41482,0.00028,20.06786]
[1780058340904,27.47,73181.34,82.0,0.41482,0.00028,20.06786]
[1780058342464,27.47,73181.36,82.0,0.41483,0.00028,20.06791]
[1780058342561,27.47,73181.36,82.0,0.41483,0.00028,20.06791]
[1780058342786,27.47,73181.36,82.0,0.41483,0.00028,20.06791]
[1780058342825,27.47,73176.46,82.0,0.41348,0.00028,20.05149]
[1780058343522,27.47,73167.09,82.0,0.4109,0.00028,20.01947]
[1780058345012,27.47,73167.09,82.0,0.4109,0.00028,20.01947]
[1780058350282,27.47,73163.98,82.0,0.41005,0.00027,20.0087]
[1780058354911,27.48,73165.25,82.0,0.4104,0.00027,20.01318]
[1780058354940,27.48,73165.25,82.0,0.4104,0.00027,20.01318]
[1780058361359,27.48,73165.49,82.0,0.41047,0.00027,20.01401]
[1780058366394,27.47,73169.6,82.0,0.41159,0.00028,20.02813]
[1780058372133,27.47,73170.2,82.0,0.41175,0.00028,20.03012]
[1780058376467,27.47,73163.49,82.0,0.40988,0.00027,20.00279]
[1780058381739,27.47,73161.92,82.0,0.40946,0.00027,19.99735]
[1780058387545,27.48,73162.02,82.0,0.4095,0.00027,19.99783]
[1780058393014,27.48,73161.98,82.0,0.40949,0.00027,19.99776]
[1780058393054,27.48,73161.98,82.0,0.40949,0.00027,19.99776]
[1780058393699,27.48,73162.22,82.0,0.40956,0.00027,19.99864]
[1780058394142,27.48,73162.22,82.0,0.40956,0.00027,19.99864]
[1780058394594,27.48,73152.8,82.0,0.40697,0.00027,19.96517]
[1780058396516,27.48,73152.62,82.0,0.40692,0.00027,19.96453]
[1780058398060,27.48,73152.51,82.0,0.40689,0.00027,19.96413]
[1780058400378,27.48,73151.39,82.0,0.40659,0.00027,19.9601]
[1780058401275,27.48,73150.57,82.0,0.40636,0.00027,19.95715]
[1780058401391,27.48,73150.57,82.0,0.40636,0.00027,19.95715]
[1780058402157,27.48,73150.57,82.0,0.40636,0.00027,19.95715]
[1780058402205,27.48,73145.98,82.0,0.4051,0.00027,19.94045]
[1780058402698,27.48,73145.98,82.0,0.4051,0.00027,19.94045]
[1780058404125,27.48,73141.04,82.0,0.40375,0.00027,19.92225]
[1780058404995,27.48,73137.41,82.0,0.40276,0.00027,19.90877]
[1780058408642,27.48,73137.57,82.0,0.40281,0.00027,19.90946]
[1780058408740,27.48,73137.57,82.0,0.40281,0.00027,19.90946]
[1780058408750,27.48,73136.77,82.0,0.40259,0.00027,19.90649]
[1780058409742,27.48,73136.77,82.0,0.40259,0.00027,19.90649]
[1780058409762,27.48,73136.77,82.0,0.40259,0.00027,19.90649]
[1780058410856,27.48,73136.51,82.0,0.40252,0.00027,19.90557]
[1780058411805,27.48,73135.73,82.0,0.40232,0.00027,19.90273]
[1780058412504,27.49,73135.26,82.0,0.40219,0.00027,19.90101]
[1780058412640,27.49,73135.26,82.0,0.40219,0.00027,19.90101]
[1780058412746,27.49,73135.26,82.0,0.40219,0.00027,19.90101]
[1780058413154,27.49,73135.26,82.0,0.40219,0.00027,19.90101]
[1780058413221,27.49,73131.36,82.0,0.40112,0.00027,19.88628]
[1780058413760,27.49,73138.89,82.0,0.40319,0.00027,19.91462]
[1780058414496,27.49,73138.89,82.0,0.40319,0.00027,19.91462]
[1780058415488,27.49,73143.25,82.0,0.40439,0.00027,19.93089]
[1780058415577,27.49,73143.25,82.0,0.40439,0.00027,19.93089]
[1780058420946,27.49,73145.64,82.0,0.40506,0.00027,19.93982]
[1780058421863,27.49,73143.73,82.0,0.40454,0.00027,19.93289]
[1780058423490,27.49,73143.98,82.0,0.40461,0.00027,19.93385]
[1780058423700,27.49,73143.98,82.0,0.40461,0.00027,19.93385]
[1780058423754,27.49,73143.98,82.0,0.40461,0.00027,19.93385]
[1780058423795,27.49,73143.98,82.0,0.40461,0.00027,19.93385]
[1780058423855,27.49,73143.98,82.0,0.40461,0.00027,19.93385]
[1780058423942,27.49,73143.98,82.0,0.40461,0.00027,19.93385]
[1780058424232,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058424580,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058424626,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058424800,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058424898,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058425032,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058425184,27.5,73145.01,82.0,0.4049,0.00027,19.93771]
[1780058425618,27.5,73142.06,82.0,0.4041,0.00027,19.9269]
[1780058431033,27.5,73138.02,82.0,0.40301,0.00027,19.91212]
[1780058433192,27.51,73139.12,82.0,0.4033,0.00027,19.9123]
[1780058433453,27.51,73138.86,82.0,0.40324,0.00027,19.91139]
[1780058434433,27.51,73142.48,82.0,0.40423,0.00027,19.92479]
[1780058434898,27.51,73142.48,82.0,0.40423,0.00027,19.92479]
[1780058434915,27.51,73148.09,82.0,0.40577,0.00027,19.94542]
[1780058438424,27.51,73151.04,82.0,0.40659,0.00027,19.95619]
[1780058441450,27.51,73150.65,82.0,0.40649,0.00027,19.95487]
[1780058441480,27.51,73150.65,82.0,0.40649,0.00027,19.95487]
[1780058441502,27.51,73150.65,82.0,0.40649,0.00027,19.95487]
[1780058441964,27.51,73159.67,82.0,0.40896,0.00027,19.98707]
[1780058446999,27.52,73161.21,82.0,0.40941,0.00027,19.99272]
[1780058449694,27.52,73162.18,82.0,0.40968,0.00027,19.99615]
[1780058450150,27.52,73162.18,82.0,0.40968,0.00027,19.99615]
[1780058450242,27.52,73165.2,82.0,0.41051,0.00027,20.00669]
[1780058455044,27.54,73168.41,82.0,0.41144,0.00027,20.01842]
[1780058455902,27.54,73168.31,82.0,0.41144,0.00027,20.01837]
[1780058458028,27.55,73169.09,82.0,0.41168,0.00027,20.02136]
[1780058459035,27.55,73169.37,82.0,0.41176,0.00027,20.02234]
[1780058464123,27.56,73173.49,82.0,0.41294,0.00027,20.03685]
[1780058468083,27.59,73174.66,82.0,0.41336,0.00027,20.04191]
[1780058468827,27.6,73175.26,82.0,0.41352,0.00027,20.04396]
[1780058469158,27.6,73171.88,82.0,0.4126,0.00027,20.0326]
[1780058470717,27.6,73172.09,82.0,0.41266,0.00027,20.03334]
[1780058471172,27.6,73175.0,82.0,0.41346,0.00027,20.04319]
[1780058473836,27.6,73176.66,82.0,0.41392,0.00027,20.04884]
[1780058479229,27.61,73175.98,82.0,0.41376,0.00027,20.04678]
[1780058479407,27.61,73175.98,82.0,0.41376,0.00027,20.04678]
[1780058479889,27.61,73175.98,82.0,0.41376,0.00027,20.04678]
[1780058485271,27.61,73175.58,82.0,0.41367,0.00027,20.04568]
[1780058490309,27.62,73174.02,82.0,0.41326,0.00027,20.04064]
[1780058495344,27.62,73171.88,82.0,0.41267,0.00027,20.02955]
[1780058500379,27.63,73171.02,82.0,0.41245,0.00027,20.0268]
[1780058505414,27.63,73170.51,82.0,0.41232,0.00027,20.02523]
[1780058510450,27.63,73170.5,82.0,0.41234,0.00027,20.02535]
[1780058513956,27.64,73173.48,82.0,0.41316,0.00027,20.0355]
[1780058514164,27.64,73173.48,82.0,0.41316,0.00027,20.0355]
[1780058514195,27.64,73173.21,82.0,0.41309,0.00027,20.03466]
[1780058514478,27.64,73167.96,82.0,0.41165,0.00027,20.01685]
[1780058519373,27.64,73166.0,82.0,0.41113,0.00027,20.01028]
[1780058524372,27.65,73167.45,82.0,0.41154,0.00027,20.01541]
[1780058524602,27.65,73167.45,82.0,0.41154,0.00027,20.01541]
[1780058525415,27.65,73165.11,82.0,0.4109,0.00027,20.00741]
[1780058525555,27.65,73159.46,82.0,0.40936,0.00027,19.98787]
[1780058528072,27.65,73158.34,82.0,0.40906,0.00027,19.98399]
[1780058528990,27.65,73158.34,82.0,0.40907,0.00027,19.98407]
[1780058529188,27.65,73158.34,82.0,0.40907,0.00027,19.98407]
[1780058530350,27.65,73158.65,82.0,0.40916,0.00027,19.98521]
[1780058531471,27.65,73158.62,82.0,0.40915,0.00027,19.98511]
[1780058535402,27.66,73158.02,82.0,0.409,0.00027,19.9832]
[1780058536465,27.66,73157.65,82.0,0.4089,0.00027,19.98195]
[1780058536588,27.66,73157.65,82.0,0.4089,0.00027,19.98195]
[1780058537161,27.66,73157.65,82.0,0.4089,0.00027,19.98195]
[1780058539918,27.66,73155.77,82.0,0.4084,0.00027,19.97543]
[1780058540625,27.66,73155.75,82.0,0.40839,0.00027,19.97538]
[1780058540750,27.66,73155.75,82.0,0.40839,0.00027,19.97538]
[1780058542127,27.66,73154.78,82.0,0.40813,0.00027,19.97197]
[1780058543082,27.66,73154.52,82.0,0.40806,0.00027,19.97106]
[1780058543431,27.66,73153.79,82.0,0.40786,0.00027,19.9685]
[1780058547035,27.66,73153.12,82.0,0.40768,0.00027,19.96614]
[1780058549428,27.66,73152.68,82.0,0.40756,0.00027,19.96461]
[1780058555142,27.67,73152.07,82.0,0.40739,0.00027,19.95849]
[1780058555738,27.67,73150.64,82.0,0.407,0.00027,19.95341]
[1780058560800,27.67,73150.04,82.0,0.40684,0.00027,19.95136]
[1780058561547,27.67,73150.04,82.0,0.40684,0.00027,19.95136]
[1780058562032,27.67,73150.04,82.0,0.40684,0.00027,19.95136]
[1780058570870,27.67,73146.24,82.0,0.40583,0.00027,19.93793]
[1780058575905,27.68,73146.0,82.0,0.40577,0.00027,19.93718]
[1780058580943,27.68,73145.4,82.0,0.40562,0.00027,19.93512]
[1780058586794,27.68,73144.8,82.0,0.40546,0.00027,19.93303]
[1780058592021,27.68,73145.22,82.0,0.40559,0.00027,19.9347]
[1780058597056,27.69,73145.67,82.0,0.40572,0.00027,19.93644]
[1780058603097,27.69,73145.61,82.0,0.40571,0.00027,19.93633]
[1780058604181,27.69,73145.61,82.0,0.40571,0.00027,19.93633]
[1780058604230,27.69,73145.61,82.0,0.40571,0.00027,19.93633]
[1780058605386,27.69,73145.62,82.0,0.40571,0.00027,19.93638]
[1780058607799,27.69,73151.54,82.0,0.40733,0.00027,19.95766]
[1780058608136,27.69,73151.54,82.0,0.40733,0.00027,19.95766]
[1780058611051,27.69,73155.53,82.0,0.40842,0.00027,19.97182]
[1780058612219,27.69,73155.31,82.0,0.40834,0.00027,19.96698]
[1780058612415,27.69,73155.31,82.0,0.40834,0.00027,19.96698]
[1780058612734,27.69,73154.09,82.0,0.40801,0.00027,19.96267]
[1780058612861,27.69,73154.09,82.0,0.40801,0.00027,19.96267]
[1780058615675,27.69,73153.77,82.0,0.40793,0.00027,19.96156]
[1780058615683,27.69,73153.77,82.0,0.40793,0.00027,19.96156]
[1780058622664,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058622681,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058622744,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058622762,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058623250,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058623329,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058623383,27.69,73153.95,82.0,0.40798,0.00027,19.96227]
[1780058623381,27.7,73162.9,82.0,0.41043,0.00027,19.99363]
[1780058624158,27.7,73162.9,82.0,0.41043,0.00027,19.99363]
[1780058624253,27.7,73173.03,82.0,0.4132,0.00027,20.02819]
[1780058629288,27.7,73174.31,82.0,0.41358,0.00027,20.03272]
[1780058631162,27.71,73172.96,82.0,0.41321,0.00027,20.02824]
[1780058632413,27.71,73171.56,82.0,0.41283,0.00027,20.02359]
[1780058634932,27.71,73171.25,82.0,0.41276,0.00027,20.0227]
[1780058635330,27.71,73170.16,82.0,0.41247,0.00027,20.01908]
[1780058639094,27.71,73166.86,82.0,0.41156,0.00027,20.0078]
[1780058640733,27.71,73166.86,82.0,0.41156,0.00027,20.00777]
[1780058643036,27.71,73166.29,82.0,0.41142,0.00027,20.00597]
[1780058647009,27.72,73165.66,82.0,0.41125,0.00027,20.00392]
[1780058652449,27.72,73168.85,82.0,0.41214,0.00027,20.01502]
[1780058652853,27.72,73168.85,82.0,0.41214,0.00027,20.01502]
[1780058653181,27.72,73168.85,82.0,0.41214,0.00027,20.01502]
[1780058653456,27.72,73175.02,82.0,0.41383,0.00027,20.03581]
[1780058657849,27.73,73172.67,82.0,0.4132,0.00027,20.02809]
[1780058663384,27.73,73174.29,82.0,0.41367,0.00027,20.03374]
[1780058668561,27.74,73176.13,82.0,0.41419,0.00027,20.04014]
[1780058670594,27.74,73176.1,82.0,0.41419,0.00027,20.04008]
[1780058671456,27.74,73176.1,82.0,0.41419,0.00027,20.04008]
[1780058677175,27.75,73175.51,82.0,0.41403,0.00027,20.03429]
[1780058677892,27.75,73175.51,82.0,0.41404,0.00027,20.03437]
[1780058677962,27.75,73175.51,82.0,0.41404,0.00027,20.03437]
[1780058678929,27.75,73175.68,82.0,0.41409,0.00027,20.03494]
[1780058684676,27.76,73175.54,82.0,0.41407,0.00027,20.03473]
[1780058687379,27.76,73176.3,82.0,0.41428,0.00027,20.03729]
[1780058692732,27.76,73177.82,82.0,0.41472,0.00027,20.04256]
[1780058695371,27.77,73177.91,82.0,0.41475,0.00027,20.04289]
[1780058695603,27.77,73178.43,82.0,0.41489,0.00027,20.04467]
[1780058700788,27.77,73179.33,82.0,0.41515,0.00027,20.04779]
[1780058702785,27.77,73177.91,82.0,0.41477,0.00027,20.04315]
[1780058702820,27.77,73177.91,82.0,0.41477,0.00027,20.04315]
[1780058702886,27.77,73177.91,82.0,0.41477,0.00027,20.04315]
[1780058702958,27.77,73177.91,82.0,0.41477,0.00027,20.04315]
[1780058703035,27.77,73183.49,82.0,0.4163,0.00027,20.06142]
[1780058703876,27.77,73183.49,82.0,0.4163,0.00027,20.06142]
[1780058703954,27.77,73183.49,82.0,0.4163,0.00027,20.06142]
[1780058704010,27.77,73183.49,82.0,0.4163,0.00027,20.06142]
[1780058704078,27.77,73183.49,82.0,0.4163,0.00027,20.06142]
[1780058704435,27.78,73189.96,82.0,0.41808,0.00027,20.0824]
[1780058704988,27.78,73189.96,82.0,0.41808,0.00027,20.0824]
[1780058705076,27.78,73189.96,82.0,0.41808,0.00027,20.0824]
[1780058707918,27.78,73191.71,82.0,0.41857,0.00027,20.08811]
[1780058713880,27.79,73188.08,82.0,0.41759,0.00027,20.07668]
[1780058715550,27.79,73185.37,82.0,0.41686,0.00027,20.068]
[1780058720839,27.79,73188.82,82.0,0.41781,0.00027,20.07918]
[1780058725721,27.79,73183.47,82.0,0.41636,0.00027,20.0621]
[1780058726005,27.79,73183.47,82.0,0.41636,0.00027,20.0621]
[1780058726826,27.8,73183.28,82.0,0.41631,0.00027,20.06152]
[1780058726996,27.8,73183.28,82.0,0.41631,0.00027,20.06152]
[1780058729962,27.8,73183.49,82.0,0.41637,0.00027,20.06228]
[1780058732458,27.8,73183.19,82.0,0.41628,0.00027,20.05731]
[1780058737020,27.8,73183.34,82.0,0.41633,0.00027,20.05793]
[1780058737174,27.8,73183.34,82.0,0.41633,0.00027,20.05793]
[1780058741061,27.81,73182.26,82.0,0.41605,0.00027,20.05454]
[1780058742093,27.81,73182.58,82.0,0.41614,0.00027,20.05561]
[1780058742811,27.81,73184.74,82.0,0.41673,0.00027,20.06262]
[1780058747134,27.81,73183.37,82.0,0.41637,0.00027,20.0583]
[1780058752282,27.82,73186.29,82.0,0.41718,0.00027,20.06785]
[1780058752744,27.82,73184.08,82.0,0.41658,0.00027,20.06076]
[1780058753225,27.82,73184.08,82.0,0.41658,0.00027,20.06076]
[1780058753255,27.82,73174.1,82.0,0.41386,0.00027,20.02809]
[1780058754868,27.82,73171.68,82.0,0.4132,0.00027,20.02005]
[1780058756348,27.82,73172.28,82.0,0.41337,0.00027,20.0221]
[1780058762510,27.83,73172.79,82.0,0.41353,0.00027,20.02408]
[1780058762587,27.83,73172.79,82.0,0.41353,0.00027,20.02408]
[1780058762893,27.83,73172.64,82.0,0.41349,0.00027,20.02362]
[1780058763236,27.83,73171.1,82.0,0.41308,0.00027,20.01851]
[1780058766495,27.83,73167.74,82.0,0.41217,0.00027,20.00727]
[1780058766499,27.83,73167.74,82.0,0.41217,0.00027,20.00727]
[1780058768794,27.83,73167.4,82.0,0.41208,0.00027,20.00623]
[1780058770498,27.83,73167.36,82.0,0.41208,0.00027,20.00613]
[1780058771440,27.83,73167.24,82.0,0.41205,0.00027,20.00575]
[1780058771537,27.83,73167.24,82.0,0.41205,0.00027,20.00575]
[1780058771502,27.83,73162.2,82.0,0.41068,0.00027,19.98862]
[1780058771698,27.83,73162.2,82.0,0.41068,0.00027,19.98862]
[1780058772033,27.83,73162.2,82.0,0.41068,0.00027,19.98862]
[1780058772136,27.83,73162.2,82.0,0.41068,0.00027,19.98862]
[1780058772891,27.83,73157.7,82.0,0.40945,0.00027,19.97308]
[1780058773562,27.83,73157.7,82.0,0.40945,0.00027,19.97308]
[1780058773306,27.83,73150.76,82.0,0.40757,0.00027,19.94876]
[1780058775180,27.83,73147.91,82.0,0.40679,0.00027,19.93864]
[1780058775283,27.83,73147.91,82.0,0.40679,0.00027,19.93864]
[1780058775526,27.83,73147.91,82.0,0.40679,0.00027,19.93864]
[1780058776106,27.83,73145.35,82.0,0.4061,0.00027,19.9295]
[1780058776538,27.83,73145.35,82.0,0.4061,0.00027,19.9295]
[1780058776328,27.83,73140.35,82.0,0.40474,0.00027,19.91147]
[1780058777547,27.83,73140.35,82.0,0.40474,0.00027,19.91147]
[1780058778234,27.83,73138.45,82.0,0.40423,0.00027,19.90458]
[1780058778546,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058778697,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058778716,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058778745,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058779034,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058779120,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058779133,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058779179,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058779399,27.83,73130.49,82.0,0.40208,0.00027,19.87529]
[1780058779470,27.83,73127.36,82.0,0.40123,0.00027,19.86361]
[1780058779636,27.83,73127.36,82.0,0.40123,0.00027,19.86361]
[1780058780056,27.83,73127.36,82.0,0.40123,0.00027,19.86361]
[1780058780308,27.83,73127.36,82.0,0.40123,0.00027,19.86361]
[1780058780862,27.83,73126.62,82.0,0.40103,0.00027,19.86082]
[1780058780886,27.83,73126.62,82.0,0.40103,0.00027,19.86082]
[1780058781165,27.83,73126.62,82.0,0.40103,0.00027,19.86082]
[1780058781257,27.83,73126.62,82.0,0.40103,0.00027,19.86082]
[1780058781263,27.83,73126.62,82.0,0.40103,0.00027,19.86082]
[1780058781276,27.83,73126.62,82.0,0.40103,0.00027,19.86082]
[1780058781951,27.83,73122.1,82.0,0.39981,0.00027,19.84373]
[1780058781958,27.83,73122.1,82.0,0.39981,0.00027,19.84373]
[1780058782374,27.83,73117.07,82.0,0.39845,0.00027,19.8245]
[1780058783630,27.83,73113.57,82.0,0.3975,0.00027,19.81099]
[1780058783725,27.83,73113.57,82.0,0.3975,0.00027,19.81099]
[1780058785300,27.83,73113.46,82.0,0.39747,0.00027,19.81055]
[1780058785395,27.83,73113.23,82.0,0.39741,0.00027,19.80965]
[1780058790430,27.83,73114.59,82.0,0.39778,0.00027,19.81505]
[1780058795464,27.84,73113.52,82.0,0.39748,0.00027,19.80695]
[1780058799465,27.84,73113.9,82.0,0.39759,0.00027,19.80851]
[1780058799737,27.84,73111.07,82.0,0.39683,0.00027,19.79757]
[1780058799810,27.84,73111.07,82.0,0.39683,0.00027,19.79757]
[1780058800172,27.84,73111.07,82.0,0.39683,0.00027,19.79757]
[1780058800615,27.84,73111.07,82.0,0.39683,0.00027,19.79757]
[1780058800721,27.84,73106.49,82.0,0.39561,0.00027,19.77973]
[1780058800769,27.84,73106.49,82.0,0.39561,0.00027,19.77973]
[1780058802514,27.84,73118.09,82.0,0.39874,0.00027,19.82484]
[1780058803465,27.84,73118.09,82.0,0.39874,0.00027,19.82484]
[1780058805911,27.84,73122.73,82.0,0.4,0.00027,19.84255]
[1780058808899,27.84,73123.53,82.0,0.40021,0.00027,19.8456]
[1780058809445,27.84,73123.53,82.0,0.40021,0.00027,19.8456]
[1780058809840,27.84,73127.67,82.0,0.40133,0.00027,19.86118]
[1780058810570,27.84,73133.09,82.0,0.4028,0.00027,19.88133]
[1780058814036,27.84,73135.28,82.0,0.40339,0.00027,19.88936]
[1780058815894,27.84,73138.12,82.0,0.40416,0.00027,19.89973]
[1780058819037,27.84,73136.49,82.0,0.40371,0.00027,19.89373]
[1780058822082,27.84,73139.87,82.0,0.40463,0.00027,19.90603]
[1780058825196,27.84,73140.39,82.0,0.40476,0.00027,19.90787]
[1780058827148,27.84,73140.8,82.0,0.40487,0.00027,19.90932]
[1780058829580,27.84,73137.0,82.0,0.40384,0.00027,19.89545]
[1780058829732,27.84,73135.67,82.0,0.40348,0.00027,19.89056]
[1780058829936,27.84,73135.67,82.0,0.40348,0.00027,19.89056]
[1780058832724,27.84,73130.71,82.0,0.40213,0.00027,19.87223]
[1780058835698,27.84,73131.39,82.0,0.40232,0.00027,19.87476]
[1780058840780,27.84,73130.9,82.0,0.40219,0.00027,19.87296]
[1780058842650,27.84,73130.9,82.0,0.40219,0.00027,19.87296]
[1780058843801,27.84,73138.67,82.0,0.40429,0.00027,19.90154]
[1780058848836,27.84,73137.95,82.0,0.40409,0.00027,19.89887]
[1780058850422,27.84,73137.95,82.0,0.40409,0.00027,19.89887]
[1780058860281,27.84,73138.13,82.0,0.40412,0.00027,19.8954]
[1780058863116,27.84,73138.69,82.0,0.40427,0.00027,19.89739]
[1780058863602,27.84,73138.69,82.0,0.40427,0.00027,19.89739]
[1780058863667,27.84,73138.69,82.0,0.40427,0.00027,19.89739]
[1780058863836,27.84,73138.69,82.0,0.40426,0.00027,19.89738]
[1780058864061,27.84,73138.69,82.0,0.40426,0.00027,19.89738]
[1780058864246,27.84,73138.69,82.0,0.40426,0.00027,19.89738]
[1780058864440,27.84,73138.69,82.0,0.40426,0.00027,19.89738]
[1780058864445,27.84,73145.03,82.0,0.40598,0.00027,19.92028]
[1780058865223,27.84,73154.72,82.0,0.40861,0.00027,19.9546]
[1780058867774,27.84,73153.72,82.0,0.40834,0.00027,19.95111]
[1780058870095,27.84,73151.36,82.0,0.4077,0.00027,19.94282]
[1780058872338,27.84,73150.63,82.0,0.4075,0.00027,19.94022]
[1780058872654,27.84,73150.63,82.0,0.4075,0.00027,19.94022]
[1780058874162,27.83,73151.39,82.0,0.4077,0.00027,19.94285]
[1780058878299,27.83,73153.19,82.0,0.40819,0.00027,19.94921]
[1780058882479,27.84,73154.14,82.0,0.40846,0.00027,19.95259]
[1780058885068,27.84,73159.04,82.0,0.40979,0.00027,19.96966]
[1780058885614,27.84,73159.04,82.0,0.40979,0.00027,19.96966]
[1780058885649,27.84,73159.04,82.0,0.40979,0.00027,19.96966]
[1780058886323,27.84,73159.15,82.0,0.40982,0.00027,19.97004]
[1780058886424,27.84,73164.96,82.0,0.4114,0.00027,19.99003]
[1780058892139,27.84,73166.07,82.0,0.41173,0.00027,19.99406]
[1780058897176,27.85,73169.4,82.0,0.41264,0.00027,20.00538]
[1780058900869,27.84,73169.89,82.0,0.41277,0.00027,20.00693]
[1780058906118,27.84,73172.18,82.0,0.41339,0.00027,20.01461]
[1780058906359,27.84,73172.18,82.0,0.41339,0.00027,20.01461]
[1780058906392,27.84,73172.18,82.0,0.41339,0.00027,20.01461]
[1780058906484,27.84,73172.18,82.0,0.41339,0.00027,20.01461]
[1780058906528,27.84,73172.81,82.0,0.41356,0.00027,20.01673]
[1780058906916,27.84,73172.81,82.0,0.41356,0.00027,20.01673]
[1780058907113,27.84,73172.81,82.0,0.41356,0.00027,20.01673]
[1780058907160,27.84,73172.81,82.0,0.41356,0.00027,20.01673]
[1780058907740,27.84,73175.88,82.0,0.4144,0.00027,20.02691]
[1780058907914,27.84,73175.88,82.0,0.4144,0.00027,20.02691]
[1780058908166,27.84,73175.88,82.0,0.4144,0.00027,20.02691]
[1780058913288,27.85,73178.95,82.0,0.41524,0.00027,20.03317]
[1780058915244,27.85,73179.68,82.0,0.41544,0.00027,20.03559]
[1780058915278,27.85,73179.68,82.0,0.41544,0.00027,20.03559]
[1780058920337,27.86,73180.42,82.0,0.41566,0.00027,20.0382]
[1780058925375,27.86,73182.95,82.0,0.41637,0.00027,20.04657]
[1780058930408,27.87,73182.01,82.0,0.41613,0.00027,20.0437]
[1780058936450,27.87,73181.93,82.0,0.41612,0.00027,20.04362]
[1780058941489,27.87,73178.32,82.0,0.41514,0.00027,20.03187]
[1780058943421,27.87,73177.89,82.0,0.41501,0.00027,20.03039]
[1780058943479,27.87,73177.89,82.0,0.41501,0.00027,20.03039]
[1780058943504,27.87,73176.81,82.0,0.41472,0.00027,20.02682]
[1780058943870,27.87,73176.81,82.0,0.41472,0.00027,20.02682]
[1780058944510,27.87,73171.16,82.0,0.41318,0.00027,20.00812]
[1780058945166,27.87,73171.16,82.0,0.41318,0.00027,20.00812]
[1780058945291,27.87,73171.16,82.0,0.41318,0.00027,20.00812]
[1780058945323,27.87,73171.16,82.0,0.41318,0.00027,20.00812]
[1780058946071,27.87,73170.57,82.0,0.41302,0.00027,20.00617]
[1780058951559,27.88,73170.32,82.0,0.41297,0.00027,20.00551]
[1780058952889,27.88,73169.76,82.0,0.41282,0.00027,20.00368]
[1780058955960,27.88,73168.71,82.0,0.41255,0.00027,20.00028]
[1780058961629,27.88,73169.49,82.0,0.41277,0.00027,20.00301]
[1780058962170,27.88,73169.49,82.0,0.41277,0.00027,20.00301]
[1780058962424,27.88,73169.49,82.0,0.41277,0.00027,20.00301]
[1780058962786,27.88,73166.02,82.0,0.41183,0.00027,19.99133]
[1780058965028,27.88,73160.33,82.0,0.41028,0.00027,19.97191]
[1780058965286,27.88,73160.33,82.0,0.41028,0.00027,19.97191]
[1780058970271,27.88,73158.08,82.0,0.40966,0.00027,19.96408]
[1780058970555,27.88,73158.08,82.0,0.40966,0.00027,19.96408]
[1780058970590,27.88,73158.08,82.0,0.40966,0.00027,19.96408]
[1780058970621,27.88,73158.08,82.0,0.40966,0.00027,19.96408]
[1780058971413,27.88,73153.66,82.0,0.40846,0.00027,19.94869]
[1780058971699,27.88,73143.47,82.0,0.40568,0.00027,19.90845]
[1780058975727,27.88,73138.52,82.0,0.40433,0.00027,19.89049]
[1780058980762,27.88,73138.95,82.0,0.40444,0.00027,19.89197]
[1780058986811,27.87,73139.4,82.0,0.40455,0.00027,19.8935]
[1780058991839,27.87,73140.1,82.0,0.40474,0.00027,19.89595]
[1780058995931,27.87,73140.1,82.0,0.40474,0.00027,19.89595]
[1780058996011,27.87,73140.1,82.0,0.40474,0.00027,19.89595]
[1780058996081,27.87,73140.1,82.0,0.40474,0.00027,19.89595]
[1780058996335,27.87,73140.1,82.0,0.40474,0.00027,19.89595]
[1780058996874,27.87,73147.24,82.0,0.40666,0.00027,19.92151]
[1780059002255,27.87,73149.6,82.0,0.40729,0.00027,19.92976]
[1780059005034,27.87,73151.32,82.0,0.40776,0.00027,19.93583]
[1780059005125,27.87,73151.32,82.0,0.40776,0.00027,19.93583]
[1780059011961,27.87,73151.8,82.0,0.40789,0.00027,19.93756]
[1780059018022,27.87,73151.8,82.0,0.4079,0.00027,19.93762]
[1780059019971,27.87,73151.65,82.0,0.40786,0.00027,19.93709]
[1780059020094,27.87,73151.65,82.0,0.40786,0.00027,19.93709]
[1780059021684,27.87,73151.83,82.0,0.40791,0.00027,19.93773]
[1780059021883,27.87,73154.07,82.0,0.40851,0.00027,19.94557]
[1780059025988,27.87,73154.07,82.0,0.40851,0.00027,19.94554]
[1780059026207,27.87,73154.07,82.0,0.40851,0.00027,19.94554]
[1780059026228,27.87,73154.07,82.0,0.40851,0.00027,19.94554]
[1780059026233,27.87,73154.07,82.0,0.40851,0.00027,19.94554]
[1780059026472,27.87,73154.07,82.0,0.40851,0.00027,19.94554]
[1780059026516,27.87,73154.46,82.0,0.40862,0.00027,19.94689]
[1780059027480,27.87,73161.1,82.0,0.41042,0.00027,19.96987]
[1780059028144,27.87,73161.1,82.0,0.41042,0.00027,19.96987]
[1780059028588,27.87,73161.1,82.0,0.41042,0.00027,19.96987]
[1780059033146,27.87,73170.91,82.0,0.41307,0.00027,19.99912]
[1780059034148,27.87,73170.91,82.0,0.41307,0.00027,19.99912]
[1780059034179,27.87,73170.91,82.0,0.41307,0.00027,19.99912]
[1780059034195,27.87,73170.91,82.0,0.41307,0.00027,19.99912]
[1780059035098,27.87,73175.12,82.0,0.41422,0.00027,20.01306]
[1780059035195,27.87,73175.12,82.0,0.41422,0.00027,20.01306]
[1780059035690,27.87,73175.12,82.0,0.41422,0.00027,20.01306]
[1780059035704,27.87,73175.12,82.0,0.41422,0.00027,20.01306]
[1780059036189,27.87,73179.32,82.0,0.41536,0.00027,20.02692]
[1780059036191,27.87,73179.32,82.0,0.41536,0.00027,20.02692]
[1780059036454,27.87,73179.32,82.0,0.41536,0.00027,20.02692]
[1780059036705,27.87,73179.32,82.0,0.41536,0.00027,20.02692]
[1780059036958,27.87,73180.45,82.0,0.41568,0.00027,20.03062]
[1780059037207,27.87,73180.45,82.0,0.41568,0.00027,20.03062]
[1780059037711,27.87,73180.45,82.0,0.41568,0.00027,20.03062]
[1780059037963,27.87,73183.25,82.0,0.41644,0.00027,20.03972]
[1780059038015,27.87,73183.25,82.0,0.41644,0.00027,20.03972]
[1780059038215,27.87,73183.25,82.0,0.41644,0.00027,20.03972]
[1780059041483,27.87,73185.61,82.0,0.41709,0.00027,20.04735]
[1780059041664,27.87,73185.61,82.0,0.41709,0.00027,20.04735]
[1780059044223,27.87,73191.41,82.0,0.41868,0.00027,20.06586]
[1780059045540,27.87,73191.41,82.0,0.41868,0.00027,20.06586]
[1780059045853,27.87,73191.41,82.0,0.41868,0.00027,20.06586]
[1780059046103,27.87,73192.77,82.0,0.41905,0.00027,20.07015]
[1780059046138,27.87,73192.77,82.0,0.41905,0.00027,20.07015]
[1780059046316,27.87,73192.77,82.0,0.41905,0.00027,20.07015]
[1780059048037,27.87,73197.16,82.0,0.42025,0.00027,20.08385]
[1780059048773,27.87,73197.16,82.0,0.42025,0.00027,20.08385]
[1780059049925,27.88,73197.29,82.0,0.42028,0.00027,20.08426]
[1780059051186,27.88,73198.25,82.0,0.42055,0.00027,20.08724]
[1780059057316,27.88,73203.15,82.0,0.42189,0.00027,20.10231]
[1780059059926,27.88,73202.12,82.0,0.42161,0.00027,20.0992]
[1780059063530,27.88,73201.86,82.0,0.42154,0.00027,20.09844]
[1780059063630,27.88,73201.86,82.0,0.42154,0.00027,20.09844]
[1780059065354,27.88,73203.7,82.0,0.42205,0.00027,20.10406]
[1780059065356,27.88,73203.7,82.0,0.42205,0.00027,20.10406]
[1780059065382,27.88,73203.7,82.0,0.42205,0.00027,20.10406]
[1780059065419,27.88,73203.7,82.0,0.42205,0.00027,20.10406]
[1780059066032,27.88,73205.85,82.0,0.42264,0.00027,20.11057]
[1780059066363,27.88,73205.85,82.0,0.42264,0.00027,20.11057]
[1780059066740,27.88,73205.85,82.0,0.42264,0.00027,20.11057]
[1780059066784,27.88,73205.85,82.0,0.42264,0.00027,20.11057]
[1780059066878,27.88,73205.85,82.0,0.42264,0.00027,20.11057]
[1780059066789,27.88,73214.49,82.0,0.425,0.00027,20.13631]
[1780059067234,27.88,73214.49,82.0,0.425,0.00027,20.13631]
[1780059067799,27.88,73214.49,82.0,0.425,0.00027,20.13631]
[1780059067822,27.88,73214.49,82.0,0.425,0.00027,20.13631]
[1780059067389,27.88,73207.16,82.0,0.423,0.00027,20.11456]
[1780059070562,27.88,73204.65,82.0,0.42232,0.00027,20.10704]
[1780059075896,27.89,73204.35,82.0,0.42224,0.00027,20.1062]
[1780059080112,27.89,73204.51,82.0,0.42229,0.00027,20.10673]
[1780059083901,27.89,73205.21,82.0,0.42249,0.00027,20.10887]
[1780059086622,27.89,73207.07,82.0,0.423,0.00027,20.1145]
[1780059086650,27.89,73207.07,82.0,0.423,0.00027,20.1145]
[1780059086745,27.89,73207.07,82.0,0.423,0.00027,20.1145]
[1780059088036,27.89,73213.76,82.0,0.42483,0.00027,20.13439]
[1780059090858,27.89,73216.06,82.0,0.42546,0.00027,20.14117]
[1780059090873,27.89,73216.06,82.0,0.42546,0.00027,20.14117]
[1780059091128,27.89,73216.23,82.0,0.42551,0.00027,20.14172]
[1780059091178,27.89,73216.23,82.0,0.42551,0.00027,20.14172]
[1780059091775,27.89,73216.23,82.0,0.42551,0.00027,20.14172]
[1780059092078,27.89,73221.13,82.0,0.42684,0.00027,20.15182]
[1780059092567,27.89,73227.15,82.0,0.42848,0.00027,20.16892]
[1780059093220,27.89,73227.15,82.0,0.42848,0.00027,20.16892]
[1780059094413,27.89,73228.45,82.0,0.42884,0.00027,20.17256]
[1780059094751,27.89,73228.45,82.0,0.42884,0.00027,20.17256]
[1780059094768,27.89,73228.45,82.0,0.42884,0.00027,20.17256]
[1780059095124,27.89,73232.29,82.0,0.42988,0.00027,20.18318]
[1780059095141,27.89,73232.29,82.0,0.42988,0.00027,20.18318]
[1780059095798,27.89,73232.29,82.0,0.42988,0.00027,20.18318]
[1780059097711,27.89,73235.27,82.0,0.43069,0.00027,20.19131]
[1780059097716,27.89,73235.27,82.0,0.43069,0.00027,20.19131]
[1780059100189,27.88,73232.57,82.0,0.42994,0.00027,20.18379]
[1780059101506,27.88,73229.79,82.0,0.42918,0.00027,20.17604]
[1780059101902,27.88,73229.79,82.0,0.42918,0.00027,20.17604]
[1780059102420,27.88,73228.07,82.0,0.4287,0.00027,20.1712]
[1780059107183,27.88,73229.33,82.0,0.42903,0.00027,20.17458]
[1780059107277,27.88,73229.33,82.0,0.42903,0.00027,20.17458]
[1780059108103,27.87,73230.63,82.0,0.42939,0.00027,20.17818]
[1780059110485,27.87,73227.35,82.0,0.42848,0.00027,20.16894]
[1780059114063,27.87,73229.94,82.0,0.42918,0.00027,20.17608]
[1780059114345,27.87,73229.94,82.0,0.42918,0.00027,20.17608]
[1780059115123,27.87,73230.77,82.0,0.4294,0.00027,20.17837]
[1780059115159,27.87,73230.77,82.0,0.4294,0.00027,20.17837]
[1780059115618,27.87,73230.77,82.0,0.4294,0.00027,20.17837]
[1780059115738,27.87,73230.77,82.0,0.4294,0.00027,20.17837]
[1780059115826,27.87,73230.77,82.0,0.4294,0.00027,20.17837]
[1780059115865,27.87,73230.77,82.0,0.4294,0.00027,20.17837]
[1780059116737,27.86,73240.89,82.0,0.43217,0.00027,20.20598]
[1780059118064,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118105,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118129,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118155,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118223,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118329,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118442,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118502,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118658,27.86,73244.1,82.0,0.43305,0.00027,20.21453]
[1780059118754,27.86,73251.81,82.0,0.43517,0.00027,20.23473]
[1780059119106,27.86,73251.81,82.0,0.43517,0.00027,20.23473]
[1780059119191,27.86,73251.81,82.0,0.43517,0.00027,20.23473]
[1780059119635,27.86,73251.81,82.0,0.43517,0.00027,20.23473]
[1780059120085,27.86,73248.91,82.0,0.43437,0.00027,20.22714]
[1780059120095,27.86,73248.91,82.0,0.43437,0.00027,20.22714]
[1780059122637,27.86,73249.69,82.0,0.43457,0.00027,20.22912]
[1780059123428,27.86,73250.76,82.0,0.43486,0.00027,20.23187]
[1780059123542,27.86,73250.76,82.0,0.43486,0.00027,20.23187]
[1780059123898,27.86,73250.76,82.0,0.43486,0.00027,20.23187]
[1780059123791,27.86,73252.22,82.0,0.43526,0.00027,20.23564]
[1780059124038,27.86,73252.22,82.0,0.43526,0.00027,20.23564]
[1780059128688,27.85,73249.26,82.0,0.43445,0.00027,20.22792]
[1780059130005,27.85,73250.79,82.0,0.43486,0.00027,20.23187]
[1780059131074,27.85,73251.26,82.0,0.43499,0.00027,20.23308]
[1780059131354,27.85,73251.26,82.0,0.43499,0.00027,20.23308]
[1780059132950,27.85,73251.14,82.0,0.43496,0.00027,20.23276]
[1780059133052,27.85,73251.29,82.0,0.435,0.00027,20.23313]
[1780059133061,27.85,73251.29,82.0,0.435,0.00027,20.23313]
[1780059133187,27.85,73251.29,82.0,0.435,0.00027,20.23313]
[1780059133328,27.85,73251.29,82.0,0.435,0.00027,20.23313]
[1780059133867,27.85,73243.61,82.0,0.43288,0.00027,20.21295]
[1780059134404,27.85,73243.61,82.0,0.43288,0.00027,20.21295]
[1780059134859,27.85,73243.61,82.0,0.43288,0.00027,20.21295]
[1780059135326,27.85,73241.12,82.0,0.4322,0.00027,20.20627]
[1780059135339,27.85,73241.12,82.0,0.4322,0.00027,20.20627]
[1780059135394,27.85,73241.12,82.0,0.4322,0.00027,20.20627]
[1780059135399,27.85,73241.12,82.0,0.4322,0.00027,20.20627]
[1780059135849,27.85,73241.12,82.0,0.4322,0.00027,20.20627]
[1780059136025,27.85,73238.7,82.0,0.43153,0.00027,20.19971]
[1780059137232,27.85,73239.07,82.0,0.43163,0.00027,20.20068]
[1780059140821,27.84,73239.11,82.0,0.43163,0.00027,20.2007]
[1780059140882,27.84,73239.11,82.0,0.43163,0.00027,20.2007]
[1780059141053,27.84,73239.57,82.0,0.43175,0.00027,20.20192]
[1780059141299,27.84,73239.57,82.0,0.43175,0.00027,20.20192]
[1780059141459,27.84,73239.57,82.0,0.43175,0.00027,20.20192]
[1780059141892,27.84,73239.57,82.0,0.43175,0.00027,20.20192]
[1780059141961,27.84,73239.57,82.0,0.43175,0.00027,20.20192]
[1780059141925,27.84,73251.39,82.0,0.435,0.00028,20.23319]
[1780059142506,27.84,73251.39,82.0,0.435,0.00028,20.23319]
[1780059143018,27.84,73252.83,82.0,0.4354,0.00028,20.23691]
[1780059143064,27.84,73252.83,82.0,0.4354,0.00028,20.23691]
[1780059143939,27.84,73258.23,82.0,0.43689,0.00028,20.25071]
[1780059146496,27.85,73259.89,82.0,0.43735,0.00028,20.25494]
[1780059146573,27.85,73259.89,82.0,0.43735,0.00028,20.25494]
[1780059146755,27.85,73259.89,82.0,0.43735,0.00028,20.25494]
[1780059146960,27.85,73270.18,82.0,0.44018,0.00028,20.28023]
[1780059148718,27.85,73270.46,82.0,0.44026,0.00028,20.28091]
[1780059149267,27.85,73270.97,82.0,0.4404,0.00028,20.28215]
[1780059149833,27.85,73270.97,82.0,0.4404,0.00028,20.28215]
[1780059153490,27.85,73275.04,82.0,0.44151,0.00028,20.28785]
[1780059154142,27.85,73275.1,82.0,0.44153,0.00028,20.28802]
[1780059155483,27.85,73275.36,82.0,0.44161,0.00028,20.28863]
[1780059155486,27.85,73275.36,82.0,0.44161,0.00028,20.28863]
[1780059160181,27.85,73271.96,82.0,0.44068,0.00028,20.28062]
[1780059165906,27.86,73272.26,82.0,0.44077,0.00028,20.28138]
[1780059169870,27.86,73273.85,82.0,0.44121,0.00028,20.2852]
[1780059170220,27.86,73273.88,82.0,0.44122,0.00028,20.2853]
[1780059170384,27.86,73273.88,82.0,0.44122,0.00028,20.2853]
[1780059170662,27.86,73273.69,82.0,0.44117,0.00028,20.28484]
[1780059171135,27.86,73268.68,82.0,0.43979,0.00028,20.27284]
[1780059175214,27.86,73268.47,82.0,0.43973,0.00028,20.27236]
[1780059180232,27.86,73268.3,82.0,0.43969,0.00028,20.27199]
[1780059181206,27.86,73274.05,82.0,0.44128,0.00028,20.28579]
[1780059182225,27.86,73274.05,82.0,0.44128,0.00028,20.28579]
[1780059184054,27.86,73274.47,82.0,0.4414,0.00028,20.28679]
[1780059187406,27.86,73276.81,82.0,0.44204,0.00028,20.29231]
[1780059188104,27.86,73276.66,82.0,0.442,0.00028,20.29196]
[1780059189354,27.86,73276.73,82.0,0.44202,0.00028,20.29212]
[1780059194099,27.87,73273.02,82.0,0.441,0.00028,20.28337]
[1780059194209,27.87,73273.02,82.0,0.441,0.00028,20.28337]
[1780059199115,27.87,73271.62,82.0,0.44062,0.00028,20.28006]
[1780059204470,27.87,73270.52,82.0,0.44032,0.00028,20.27745]
[1780059206204,27.87,73270.29,82.0,0.44026,0.00028,20.27692]
[1780059206662,27.87,73270.29,82.0,0.44026,0.00028,20.27692]
[1780059206670,27.87,73270.29,82.0,0.44026,0.00028,20.27692]
[1780059207459,27.87,73266.7,82.0,0.43927,0.00028,20.26825]
[1780059207982,27.87,73266.7,82.0,0.43927,0.00028,20.26825]
[1780059208011,27.87,73261.66,82.0,0.43788,0.00028,20.25582]
[1780059208398,27.87,73253.5,82.0,0.43564,0.00027,20.23521]
[1780059212545,27.87,73250.56,82.0,0.43483,0.00027,20.22759]
[1780059218281,27.87,73252.06,82.0,0.43522,0.00027,20.22739]
[1780059218289,27.87,73252.06,82.0,0.43522,0.00027,20.22739]
[1780059222221,27.86,73252.32,82.0,0.43529,0.00027,20.22804]
[1780059227531,27.86,73252.92,82.0,0.43545,0.00028,20.22954]
[1780059228489,27.86,73252.92,82.0,0.43545,0.00028,20.22954]
[1780059228799,27.86,73252.92,82.0,0.43545,0.00028,20.22954]
[1780059234027,27.86,73256.87,82.0,0.43653,0.00028,20.23957]
[1780059238356,27.86,73256.85,82.0,0.43651,0.00028,20.23946]
[1780059238827,27.86,73256.85,82.0,0.43651,0.00028,20.23946]
[1780059239277,27.86,73257.68,82.0,0.43674,0.00028,20.24153]
[1780059239615,27.86,73263.83,82.0,0.43843,0.00028,20.2569]
[1780059240149,27.86,73263.83,82.0,0.43843,0.00028,20.2569]
[1780059240210,27.86,73263.83,82.0,0.43843,0.00028,20.2569]
[1780059242955,27.85,73257.93,82.0,0.4368,0.00028,20.24213]
[1780059247850,27.85,73257.12,82.0,0.43657,0.00028,20.24001]
[1780059247970,27.85,73257.12,82.0,0.43657,0.00028,20.24001]
[1780059249685,27.85,73251.74,82.0,0.43509,0.00028,20.22621]
[1780059251425,27.85,73252.09,82.0,0.43519,0.00028,20.22712]
[1780059252434,27.85,73251.61,82.0,0.43506,0.00028,20.22589]
[1780059257741,27.85,73250.8,82.0,0.43483,0.00028,20.22374]
[1780059262544,27.85,73249.84,82.0,0.43456,0.00028,20.22122]
[1780059263158,27.85,73249.87,82.0,0.43457,0.00028,20.22128]
[1780059263838,27.85,73249.87,82.0,0.43457,0.00028,20.22128]
[1780059264020,27.85,73249.87,82.0,0.43457,0.00028,20.22128]
[1780059265797,27.84,73245.05,82.0,0.43323,0.00027,20.20856]
[1780059266217,27.84,73245.05,82.0,0.43323,0.00027,20.20856]
[1780059266244,27.84,73245.05,82.0,0.43323,0.00027,20.20856]
[1780059268070,27.84,73240.56,82.0,0.43199,0.00027,20.19652]
[1780059273442,27.84,73240.44,82.0,0.43194,0.00027,20.19207]
[1780059274267,27.84,73240.23,82.0,0.43188,0.00027,20.19149]
[1780059279870,27.84,73240.32,82.0,0.4319,0.00027,20.19169]
[1780059280638,27.83,73240.32,82.0,0.43189,0.00027,20.19164]
[1780059280903,27.83,73240.26,82.0,0.43187,0.00027,20.19147]
[1780059284020,27.83,73240.2,82.0,0.43185,0.00027,20.19128]
[1780059284148,27.83,73240.17,82.0,0.43185,0.00027,20.19119]
[1780059284931,27.83,73234.63,82.0,0.43032,0.00027,20.17608]
[1780059286178,27.83,73234.15,82.0,0.43019,0.00027,20.17474]
[1780059286483,27.83,73234.15,82.0,0.43019,0.00027,20.17474]
[1780059286586,27.83,73234.15,82.0,0.43019,0.00027,20.17474]
[1780059286849,27.83,73234.15,82.0,0.43019,0.00027,20.17474]
[1780059286864,27.83,73234.15,82.0,0.43019,0.00027,20.17474]
[1780059286916,27.83,73234.15,82.0,0.43019,0.00027,20.17474]
[1780059286945,27.83,73229.18,82.0,0.42882,0.00027,20.16089]
[1780059287271,27.83,73229.18,82.0,0.42882,0.00027,20.16089]
[1780059287773,27.83,73229.18,82.0,0.42882,0.00027,20.16089]
[1780059287861,27.83,73229.18,82.0,0.42882,0.00027,20.16089]
[1780059288892,27.83,73226.3,82.0,0.42803,0.00027,20.15275]
[1780059288961,27.83,73223.29,82.0,0.4272,0.00027,20.14416]
[1780059290954,27.83,73224.37,82.0,0.42749,0.00027,20.14721]
[1780059290957,27.83,73224.37,82.0,0.42749,0.00027,20.14721]
[1780059291115,27.83,73224.84,82.0,0.42762,0.00027,20.14851]
[1780059297015,27.82,73226.0,82.0,0.42792,0.00027,20.15169]
[1780059301606,27.82,73227.99,82.0,0.42846,0.00027,20.15723]
[1780059307085,27.81,73227.83,82.0,0.4284,0.00027,20.15664]
[1780059312120,27.81,73227.86,82.0,0.4284,0.00027,20.15662]
[1780059317155,27.8,73230.65,82.0,0.42915,0.00027,20.16434]
[1780059317827,27.8,73230.65,82.0,0.42915,0.00027,20.16434]
[1780059318286,27.8,73230.87,82.0,0.42921,0.00027,20.16493]
[1780059318360,27.8,73230.87,82.0,0.42921,0.00027,20.16493]
[1780059319172,27.8,73235.75,82.0,0.43055,0.00028,20.17843]
[1780059324206,27.8,73238.26,82.0,0.43122,0.00028,20.18514]
[1780059329241,27.79,73236.53,82.0,0.43073,0.00028,20.18026]
[1780059333354,27.79,73237.18,82.0,0.43088,0.00028,20.17791]
[1780059335756,27.78,73239.82,82.0,0.4316,0.00028,20.18504]
[1780059335844,27.78,73239.82,82.0,0.4316,0.00028,20.18504]
[1780059341325,27.77,73238.1,82.0,0.4311,0.00028,20.18013]
[1780059346589,27.77,73238.77,82.0,0.43127,0.00028,20.18183]
[1780059348574,27.77,73231.92,82.0,0.42938,0.00028,20.16287]
[1780059349209,27.77,73231.92,82.0,0.42938,0.00028,20.16287]
[1780059349381,27.76,73231.9,82.0,0.42937,0.00028,20.16276]
[1780059354563,27.76,73230.65,82.0,0.42902,0.00028,20.15921]
[1780059357794,27.76,73229.98,82.0,0.42883,0.00028,20.15728]
[1780059357823,27.76,73229.98,82.0,0.42883,0.00028,20.15728]
[1780059357835,27.76,73229.98,82.0,0.42883,0.00028,20.15728]
[1780059357844,27.76,73229.98,82.0,0.42883,0.00028,20.15728]
[1780059358209,27.76,73229.98,82.0,0.42883,0.00028,20.15728]
[1780059358221,27.76,73229.98,82.0,0.42883,0.00028,20.15728]
[1780059358319,27.76,73230.25,82.0,0.4289,0.00028,20.15801]
[1780059358430,27.76,73230.25,82.0,0.4289,0.00028,20.15801]
[1780059358683,27.76,73230.25,82.0,0.4289,0.00028,20.15801]
[1780059358740,27.76,73223.83,82.0,0.42713,0.00028,20.13977]
[1780059359309,27.76,73223.83,82.0,0.42713,0.00028,20.13977]
[1780059360083,27.76,73223.83,82.0,0.42713,0.00028,20.13977]
[1780059360176,27.76,73216.95,82.0,0.42523,0.00028,20.11974]
[1780059360301,27.76,73216.95,82.0,0.42523,0.00028,20.11974]
[1780059360737,27.76,73216.95,82.0,0.42523,0.00028,20.11974]
[1780059361119,27.76,73216.95,82.0,0.42523,0.00028,20.11974]
[1780059362927,27.76,73214.32,82.0,0.42451,0.00027,20.11196]
[1780059363480,27.75,73209.32,82.0,0.42313,0.00027,20.09699]
[1780059368515,27.75,73208.96,82.0,0.42302,0.00027,20.09583]
[1780059369356,27.75,73208.96,82.0,0.42302,0.00027,20.09583]
[1780059369384,27.75,73208.96,82.0,0.42302,0.00027,20.09583]
[1780059369804,27.75,73208.96,82.0,0.42302,0.00027,20.09583]
[1780059370982,27.75,73208.6,82.0,0.42292,0.00027,20.09472]
[1780059371501,27.75,73206.77,82.0,0.42242,0.00027,20.08917]
[1780059371616,27.75,73206.77,82.0,0.42242,0.00027,20.08917]
[1780059371832,27.75,73206.77,82.0,0.42242,0.00027,20.08917]
[1780059373839,27.75,73201.55,82.0,0.42098,0.00027,20.07319]
[1780059375553,27.75,73201.2,82.0,0.42088,0.00027,20.07211]
[1780059377568,27.75,73201.42,82.0,0.42094,0.00027,20.07278]
[1780059378034,27.75,73201.42,82.0,0.42094,0.00027,20.07278]
[1780059385636,27.74,73200.23,82.0,0.4206,0.00027,20.06892]
[1780059387921,27.74,73200.3,82.0,0.42061,0.00027,20.06908]
[1780059389597,27.74,73200.16,82.0,0.42056,0.00027,20.06854]
[1780059391926,27.74,73200.0,82.0,0.42051,0.00027,20.06793]
[1780059395706,27.73,73193.4,82.0,0.41868,0.00027,20.04315]
[1780059397971,27.73,73190.38,82.0,0.41785,0.00027,20.03356]
[1780059403762,27.74,73190.33,82.0,0.41784,0.00027,20.0335]
[1780059407131,27.74,73190.33,82.0,0.41785,0.00027,20.03355]
[1780059407152,27.74,73190.33,82.0,0.41785,0.00027,20.03355]
[1780059412825,27.74,73186.75,82.0,0.41688,0.00027,20.02215]
[1780059415892,27.74,73186.65,82.0,0.41685,0.00027,20.02186]
[1780059420716,27.75,73186.82,82.0,0.41691,0.00027,20.0225]
[1780059420810,27.75,73186.82,82.0,0.41691,0.00027,20.0225]
[1780059420898,27.75,73194.02,82.0,0.41888,0.00027,20.04549]
[1780059421421,27.75,73194.02,82.0,0.41888,0.00027,20.04549]
[1780059421569,27.75,73194.02,82.0,0.41888,0.00027,20.04549]
[1780059421773,27.75,73194.02,82.0,0.41888,0.00027,20.04549]
[1780059422489,27.75,73197.22,82.0,0.41976,0.00027,20.05556]
[1780059423708,27.75,73200.06,82.0,0.42054,0.00027,20.0644]
[1780059427272,27.75,73200.79,82.0,0.42074,0.00027,20.06666]
[1780059431599,27.75,73197.64,82.0,0.41988,0.00027,20.05686]
[1780059437008,27.75,73196.7,82.0,0.41962,0.00027,20.05394]
[1780059438011,27.75,73196.7,82.0,0.41962,0.00027,20.05394]
[1780059444057,27.75,73197.68,82.0,0.41989,0.00027,20.05705]
[1780059450098,27.75,73198.58,82.0,0.42014,0.00027,20.05988]
[1780059452850,27.75,73198.54,82.0,0.42012,0.00027,20.0557]
[1780059455507,27.75,73198.59,82.0,0.42013,0.00027,20.05587]
[1780059458902,27.75,73200.81,82.0,0.42074,0.00027,20.06277]
[1780059464420,27.75,73201.69,82.0,0.42099,0.00027,20.0655]
[1780059467197,27.75,73199.79,82.0,0.42046,0.00027,20.05963]
[1780059470072,27.75,73200.86,82.0,0.42076,0.00027,20.06295]
[1780059476281,27.75,73202.29,82.0,0.42115,0.00027,20.06736]
[1780059477387,27.75,73201.93,82.0,0.42105,0.00027,20.06625]
[1780059483330,27.75,73198.6,82.0,0.42014,0.00027,20.05596]
[1780059489043,27.75,73199.14,82.0,0.42029,0.00027,20.05766]
[1780059489337,27.75,73199.14,82.0,0.42029,0.00027,20.05766]
[1780059489343,27.75,73199.14,82.0,0.42029,0.00027,20.05766]
[1780059489754,27.75,73199.27,82.0,0.42033,0.00027,20.05807]
[1780059489767,27.75,73199.27,82.0,0.42033,0.00027,20.05807]
[1780059490030,27.75,73199.27,82.0,0.42033,0.00027,20.05807]
[1780059490118,27.75,73205.12,82.0,0.42193,0.00027,20.07608]
[1780059490369,27.75,73205.12,82.0,0.42193,0.00027,20.07608]
[1780059491010,27.75,73205.12,82.0,0.42193,0.00027,20.07608]
[1780059491363,27.75,73207.99,82.0,0.42272,0.00027,20.08479]
[1780059491572,27.75,73207.99,82.0,0.42272,0.00027,20.08479]
[1780059493364,27.75,73201.78,82.0,0.42101,0.00027,20.06582]
[1780059494181,27.75,73201.78,82.0,0.42101,0.00027,20.06582]
[1780059500196,27.75,73201.47,82.0,0.42093,0.00027,20.06488]
[1780059500264,27.75,73201.47,82.0,0.42093,0.00027,20.06488]
[1780059500303,27.75,73201.47,82.0,0.42093,0.00027,20.06488]
[1780059503362,27.75,73203.67,82.0,0.42154,0.00027,20.07165]
[1780059504510,27.75,73212.31,82.0,0.42391,0.00028,20.09776]
[1780059508931,27.75,73210.83,82.0,0.4235,0.00027,20.09331]
[1780059511082,27.75,73210.45,82.0,0.42339,0.00027,20.09216]
[1780059511107,27.75,73210.45,82.0,0.42339,0.00027,20.09216]
[1780059511560,27.75,73209.93,82.0,0.42323,0.00028,20.08653]
[1780059514491,27.75,73208.34,82.0,0.42279,0.00027,20.08171]
[1780059517695,27.75,73207.32,82.0,0.42251,0.00027,20.07862]
[1780059523915,27.75,73207.2,82.0,0.42248,0.00027,20.07823]
[1780059529688,27.75,73201.89,82.0,0.42102,0.00027,20.06199]
[1780059535189,27.75,73203.22,82.0,0.42138,0.00027,20.0661]
[1780059535730,27.75,73198.29,82.0,0.42003,0.00027,20.05085]
[1780059540765,27.75,73196.09,82.0,0.41943,0.00027,20.04403]
[1780059545801,27.75,73196.85,82.0,0.41965,0.00027,20.04647]
[1780059550836,27.75,73197.4,82.0,0.4198,0.00027,20.04823]
[1780059552224,27.75,73197.4,82.0,0.4198,0.00027,20.04823]
[1780059556496,27.75,73198.14,82.0,0.42001,0.00027,20.05058]
[1780059561913,27.76,73198.26,82.0,0.42004,0.00027,20.051]
[1780059564895,27.76,73198.75,82.0,0.42018,0.00027,20.05254]
[1780059568831,27.76,73197.78,82.0,0.41992,0.00027,20.04953]
[1780059573996,27.76,73199.3,82.0,0.42032,0.00027,20.05025]
[1780059579042,27.76,73198.51,82.0,0.42011,0.00027,20.04782]
[1780059584077,27.76,73195.87,82.0,0.41938,0.00027,20.0396]
[1780059589112,27.76,73196.16,82.0,0.41947,0.00027,20.04056]
[1780059594147,27.76,73196.57,82.0,0.41959,0.00027,20.0419]
[1780059599182,27.76,73196.73,82.0,0.41964,0.00027,20.04245]
[1780059601498,27.76,73197.02,82.0,0.41972,0.00027,20.04336]
[1780059605437,27.77,73194.86,82.0,0.41913,0.00027,20.03663]
[1780059611266,27.77,73198.79,82.0,0.42021,0.00027,20.04899]
[1780059612701,27.77,73199.68,82.0,0.42046,0.00027,20.05176]
[1780059614517,27.77,73199.31,82.0,0.42036,0.00027,20.05061]
[1780059616971,27.77,73199.2,82.0,0.42033,0.00027,20.05029]
[1780059618780,27.77,73196.37,82.0,0.41955,0.00027,20.04148]
[1780059618985,27.77,73196.37,82.0,0.41955,0.00027,20.04148]
[1780059619078,27.77,73196.37,82.0,0.41955,0.00027,20.04148]
[1780059619258,27.77,73196.37,82.0,0.41955,0.00027,20.04148]
[1780059619449,27.77,73187.5,82.0,0.41712,0.00027,20.01333]
[1780059619704,27.77,73187.5,82.0,0.41712,0.00027,20.01333]
[1780059620333,27.77,73181.36,82.0,0.41544,0.00027,19.99342]
[1780059626374,27.77,73183.9,82.0,0.41614,0.00027,20.00179]
[1780059631409,27.77,73180.7,82.0,0.41525,0.00027,19.98735]
[1780059634288,27.77,73179.6,82.0,0.41495,0.00027,19.98377]
[1780059636444,27.78,73169.84,82.0,0.41229,0.00027,19.9513]
[1780059637433,27.78,73169.84,82.0,0.41229,0.00027,19.9513]
[1780059637499,27.78,73169.84,82.0,0.41229,0.00027,19.9513]
[1780059637922,27.78,73167.34,82.0,0.41161,0.00027,19.94286]
[1780059638287,27.78,73167.34,82.0,0.41161,0.00027,19.94286]
[1780059638917,27.78,73164.18,82.0,0.41074,0.00027,19.93205]
[1780059640677,27.78,73163.05,82.0,0.41043,0.00027,19.92814]
[1780059640786,27.78,73163.05,82.0,0.41043,0.00027,19.92814]
[1780059640920,27.78,73163.05,82.0,0.41043,0.00027,19.92814]
[1780059641479,27.78,73170.39,82.0,0.41244,0.00027,19.9532]
[1780059646514,27.78,73174.36,82.0,0.41354,0.00027,19.96667]
[1780059651014,27.78,73174.97,82.0,0.41372,0.00027,19.96881]
[1780059652341,27.79,73176.02,82.0,0.41401,0.00027,19.97233]
[1780059657591,27.79,73177.25,82.0,0.41436,0.00027,19.97655]
[1780059662576,27.79,73177.37,82.0,0.4144,0.00027,19.97701]
[1780059664641,27.79,73171.08,82.0,0.41269,0.00027,19.95613]
[1780059669143,27.8,73171.28,82.0,0.41275,0.00027,19.9569]
[1780059673022,27.8,73173.14,82.0,0.41327,0.00027,19.96326]
[1780059678739,27.81,73166.89,82.0,0.41158,0.00027,19.94243]
[1780059682833,27.81,73167.28,82.0,0.4117,0.00027,19.94391]
[1780059683034,27.81,73167.28,82.0,0.4117,0.00027,19.94391]
[1780059683253,27.81,73167.28,82.0,0.4117,0.00027,19.94391]
[1780059683466,27.81,73167.28,82.0,0.4117,0.00027,19.94391]
[1780059683857,27.81,73167.15,82.0,0.41167,0.00027,19.94344]
[1780059683864,27.81,73167.15,82.0,0.41167,0.00027,19.94344]
[1780059684046,27.81,73157.45,82.0,0.40902,0.00027,19.91006]
[1780059684955,27.81,73157.45,82.0,0.40902,0.00027,19.91006]
[1780059685504,27.81,73152.42,82.0,0.40765,0.00027,19.8924]
[1780059686446,27.81,73152.42,82.0,0.40765,0.00027,19.8924]
[1780059692838,27.81,73151.15,82.0,0.40728,0.00027,19.88385]
[1780059694404,27.81,73151.15,82.0,0.40728,0.00027,19.88385]
[1780059695860,27.81,73145.57,82.0,0.40577,0.00027,19.86394]
[1780059697377,27.81,73145.57,82.0,0.40577,0.00027,19.86394]
[1780059702910,27.81,73142.32,82.0,0.40489,0.00027,19.85234]
[1780059707918,27.81,73141.47,82.0,0.40467,0.00027,19.84934]
[1780059707975,27.81,73141.47,82.0,0.40467,0.00027,19.84934]
[1780059707996,27.81,73141.47,82.0,0.40467,0.00027,19.84934]
[1780059708418,27.82,73134.82,82.0,0.40287,0.00027,19.82503]
[1780059709454,27.82,73129.26,82.0,0.40136,0.00027,19.8044]
[1780059713439,27.82,73127.27,82.0,0.40083,0.00027,19.79703]
[1780059713476,27.82,73127.27,82.0,0.40083,0.00027,19.79703]
[1780059713576,27.82,73125.69,82.0,0.40041,0.00027,19.79119]
[1780059714199,27.82,73125.69,82.0,0.40041,0.00027,19.79119]
[1780059714203,27.82,73125.69,82.0,0.40041,0.00027,19.79119]
[1780059714529,27.82,73125.69,82.0,0.40041,0.00027,19.79119]
[1780059714716,27.82,73125.69,82.0,0.40041,0.00027,19.79119]
[1780059714732,27.82,73125.69,82.0,0.40041,0.00027,19.79119]
[1780059714277,27.82,73120.79,82.0,0.39908,0.00027,19.77258]
[1780059714818,27.82,73120.79,82.0,0.39908,0.00027,19.77258]
[1780059715310,27.82,73120.79,82.0,0.39908,0.00027,19.77258]
[1780059715432,27.82,73120.79,82.0,0.39908,0.00027,19.77258]
[1780059715560,27.82,73120.79,82.0,0.39908,0.00027,19.77258]
[1780059715506,27.82,73116.01,82.0,0.39778,0.00027,19.75417]
[1780059716197,27.82,73116.01,82.0,0.39778,0.00027,19.75417]
[1780059716372,27.82,73108.64,82.0,0.39579,0.00027,19.72546]
[1780059718296,27.82,73108.59,82.0,0.39577,0.00027,19.72526]
[1780059718387,27.82,73108.59,82.0,0.39577,0.00027,19.72526]
[1780059718540,27.82,73108.59,82.0,0.39577,0.00027,19.72526]
[1780059718972,27.82,73108.25,82.0,0.39568,0.00027,19.72392]
[1780059720479,27.82,73108.54,82.0,0.39576,0.00027,19.72506]
[1780059720483,27.82,73108.54,82.0,0.39576,0.00027,19.72506]
[1780059720809,27.82,73106.12,82.0,0.3951,0.00027,19.71552]
[1780059723159,27.82,73105.48,82.0,0.39493,0.00027,19.71299]
[1780059723192,27.82,73105.48,82.0,0.39493,0.00027,19.71299]
[1780059723447,27.82,73105.48,82.0,0.39493,0.00027,19.71299]
[1780059724471,27.82,73105.57,82.0,0.39496,0.00027,19.71335]
[1780059724636,27.82,73105.57,82.0,0.39496,0.00027,19.71335]
[1780059724731,27.82,73106.03,82.0,0.39508,0.00027,19.71517]
[1780059725513,27.82,73106.03,82.0,0.39508,0.00027,19.71517]
[1780059727241,27.82,73100.22,82.0,0.39351,0.00027,19.69207]
[1780059728625,27.82,73101.4,82.0,0.39383,0.00027,19.69681]
[1780059728732,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059728790,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059728868,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059728888,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059728949,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059728963,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059729033,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059729164,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059729175,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059729465,27.82,73101.7,82.0,0.39391,0.00027,19.69802]
[1780059729566,27.82,73116.89,82.0,0.39802,0.00027,19.75763]
[1780059729737,27.82,73116.89,82.0,0.39802,0.00027,19.75763]
[1780059730402,27.82,73116.89,82.0,0.39802,0.00027,19.75763]
[1780059730498,27.82,73116.89,82.0,0.39802,0.00027,19.75763]
[1780059730649,27.82,73116.89,82.0,0.39802,0.00027,19.75763]
[1780059730594,27.82,73130.16,82.0,0.40162,0.00027,19.80797]
[1780059731065,27.82,73130.16,82.0,0.40162,0.00027,19.80797]
[1780059731452,27.82,73141.01,82.0,0.40456,0.00027,19.84792]
[1780059731699,27.82,73141.01,82.0,0.40456,0.00027,19.84792]
[1780059733114,27.82,73142.58,82.0,0.40499,0.00027,19.85362]
[1780059738151,27.82,73143.19,82.0,0.40514,0.00027,19.85566]
[1780059738199,27.82,73143.19,82.0,0.40514,0.00027,19.85566]
[1780059742887,27.81,73144.36,82.0,0.40545,0.00027,19.85971]
[1780059743769,27.81,73146.36,82.0,0.40599,0.00027,19.86687]
[1780059749236,27.81,73145.08,82.0,0.40562,0.00027,19.86204]
[1780059749848,27.81,73145.08,82.0,0.40562,0.00027,19.86204]
[1780059751126,27.81,73143.87,82.0,0.40529,0.00027,19.85764]
[1780059751251,27.81,73136.8,82.0,0.40334,0.00027,19.82774]
[1780059753264,27.8,73131.05,82.0,0.40178,0.00027,19.80638]
[1780059758299,27.8,73130.77,82.0,0.4017,0.00027,19.80529]
[1780059762727,27.8,73131.25,82.0,0.40182,0.00027,19.80704]
[1780059762999,27.8,73131.25,82.0,0.40182,0.00027,19.80704]
[1780059763364,27.8,73131.25,82.0,0.40182,0.00027,19.80704]
[1780059763441,27.8,73140.98,82.0,0.40447,0.00027,19.84289]
[1780059766556,27.8,73145.24,82.0,0.40563,0.00027,19.85832]
[1780059769586,27.8,73147.45,82.0,0.40622,0.00027,19.86609]
[1780059770091,27.8,73147.39,82.0,0.4062,0.00027,19.86584]
[1780059770851,27.8,73143.8,82.0,0.40522,0.00027,19.85288]
[1780059770936,27.8,73143.8,82.0,0.40522,0.00027,19.85288]
[1780059771278,27.8,73143.8,82.0,0.40522,0.00027,19.85288]
[1780059771355,27.8,73143.8,82.0,0.40522,0.00027,19.85288]
[1780059771395,27.8,73135.89,82.0,0.40306,0.00027,19.82395]
[1780059773730,27.8,73131.68,82.0,0.40192,0.00027,19.80832]
[1780059774061,27.8,73131.68,82.0,0.40192,0.00027,19.80832]
[1780059779452,27.79,73131.57,82.0,0.40188,0.00027,19.80787]
[1780059784488,27.79,73135.91,82.0,0.40306,0.00027,19.82392]
[1780059785190,27.79,73135.91,82.0,0.40306,0.00027,19.82392]
[1780059785456,27.79,73135.91,82.0,0.40306,0.00027,19.82392]
[1780059785577,27.79,73135.91,82.0,0.40306,0.00027,19.82392]
[1780059786293,27.79,73136.66,82.0,0.40326,0.00027,19.82668]
[1780059787298,27.79,73133.05,82.0,0.40228,0.00027,19.81331]
[1780059789031,27.79,73131.37,82.0,0.40182,0.00027,19.80704]
[1780059794559,27.79,73131.76,82.0,0.40193,0.00027,19.80847]
[1780059799594,27.79,73131.9,82.0,0.40196,0.00027,19.80897]
[1780059804629,27.79,73128.29,82.0,0.40098,0.00027,19.79545]
[1780059808657,27.79,73136.27,82.0,0.40315,0.00027,19.82516]
[1780059810361,27.79,73139.66,82.0,0.40407,0.00027,19.83759]
[1780059810443,27.79,73139.66,82.0,0.40407,0.00027,19.83759]
[1780059811357,27.79,73142.86,82.0,0.40494,0.00027,19.84923]
[1780059811575,27.79,73142.86,82.0,0.40494,0.00027,19.84923]
[1780059815113,27.79,73148.22,82.0,0.40637,0.00027,19.86432]
[1780059815312,27.79,73148.22,82.0,0.40637,0.00027,19.86432]
[1780059816889,27.79,73152.95,82.0,0.40766,0.00027,19.88108]
[1780059818032,27.79,73154.15,82.0,0.40798,0.00027,19.88527]
[1780059819501,27.78,73153.11,82.0,0.40769,0.00027,19.88156]
[1780059823124,27.78,73153.29,82.0,0.40774,0.00027,19.88217]
[1780059823898,27.78,73152.26,82.0,0.40746,0.00027,19.87852]
[1780059824326,27.78,73152.26,82.0,0.40746,0.00027,19.87852]
[1780059826837,27.78,73150.02,82.0,0.40685,0.00027,19.87058]
[1780059830162,27.78,73151.49,82.0,0.40725,0.00027,19.87583]
[1780059832070,27.78,73150.86,82.0,0.40708,0.00027,19.87359]
[1780059833372,27.78,73152.37,82.0,0.40749,0.00027,19.87895]
[1780059837428,27.78,73152.27,82.0,0.40746,0.00027,19.87858]
[1780059837468,27.78,73152.27,82.0,0.40746,0.00027,19.87858]
[1780059837763,27.78,73152.27,82.0,0.40746,0.00027,19.87858]
[1780059843300,27.78,73154.48,82.0,0.40806,0.00027,19.88634]
[1780059843347,27.78,73154.48,82.0,0.40806,0.00027,19.88634]
[1780059844909,27.78,73148.31,82.0,0.40638,0.00027,19.86439]
[1780059848672,27.78,73147.72,82.0,0.40621,0.00027,19.86224]
[1780059854003,27.78,73147.68,82.0,0.40619,0.00027,19.86202]
[1780059854225,27.78,73147.68,82.0,0.40619,0.00027,19.86202]
[1780059854987,27.78,73147.77,82.0,0.40622,0.00027,19.86231]
[1780059855386,27.78,73147.77,82.0,0.40622,0.00027,19.86231]
[1780059856460,27.78,73138.21,82.0,0.4036,0.00027,19.82752]
[1780059858095,27.78,73137.33,82.0,0.40336,0.00027,19.82425]
[1780059861497,27.77,73138.12,82.0,0.40357,0.00027,19.82709]
[1780059867373,27.77,73138.88,82.0,0.40376,0.00027,19.82964]
[1780059870328,27.77,73142.62,82.0,0.40477,0.00027,19.84315]
[1780059874664,27.76,73142.72,82.0,0.40476,0.00027,19.83929]
[1780059875133,27.76,73149.47,82.0,0.4066,0.00027,19.86354]
[1780059876866,27.76,73150.94,82.0,0.40699,0.00027,19.86873]
[1780059878153,27.76,73140.16,82.0,0.40405,0.00027,19.8297]
[1780059880692,27.76,73136.91,82.0,0.40316,0.00027,19.81772]
[1780059881260,27.76,73138.5,82.0,0.40359,0.00027,19.82355]
[1780059881286,27.76,73138.5,82.0,0.40359,0.00027,19.82355]
[1780059881357,27.76,73146.86,82.0,0.40586,0.00027,19.85392]
[1780059882212,27.76,73146.86,82.0,0.40586,0.00027,19.85392]
[1780059886275,27.75,73151.93,82.0,0.40723,0.00027,19.87184]
[1780059887270,27.75,73152.27,82.0,0.40732,0.00027,19.873]
[1780059887752,27.75,73152.27,82.0,0.40732,0.00027,19.873]
[1780059887763,27.75,73152.27,82.0,0.40732,0.00027,19.873]
[1780059888056,27.75,73153.5,82.0,0.40765,0.00027,19.8773]
[1780059888310,27.75,73153.5,82.0,0.40765,0.00027,19.8773]
[1780059888405,27.75,73148.5,82.0,0.40628,0.00027,19.85943]
[1780059889000,27.75,73148.5,82.0,0.40628,0.00027,19.85943]
[1780059889073,27.75,73148.5,82.0,0.40628,0.00027,19.85943]
[1780059889246,27.75,73141.89,82.0,0.40447,0.00027,19.83547]
[1780059894281,27.74,73142.22,82.0,0.40455,0.00027,19.83649]
[1780059899641,27.74,73142.83,82.0,0.40471,0.00027,19.83861]
[1780059901165,27.74,73146.7,82.0,0.40575,0.00027,19.85252]
[1780059901241,27.74,73146.7,82.0,0.40575,0.00027,19.85252]
[1780059906189,27.73,73147.1,82.0,0.40584,0.00027,19.85374]
[1780059906244,27.73,73147.1,82.0,0.40584,0.00027,19.85374]
[1780059907179,27.73,73142.73,82.0,0.40465,0.00027,19.83786]
[1780059907263,27.73,73142.73,82.0,0.40465,0.00027,19.83786]
[1780059909667,27.73,73138.7,82.0,0.40354,0.00027,19.82303]
[1780059913065,27.73,73137.02,82.0,0.40307,0.00027,19.81672]
[1780059918153,27.72,73131.83,82.0,0.40165,0.00027,19.7973]
[1780059922242,27.72,73131.01,82.0,0.40142,0.00027,19.79418]
[1780059922658,27.72,73131.01,82.0,0.40142,0.00027,19.79418]
[1780059928522,27.72,73131.81,82.0,0.40164,0.00027,19.79711]
[1780059929462,27.72,73131.81,82.0,0.40164,0.00027,19.79711]
[1780059929643,27.72,73131.81,82.0,0.40164,0.00027,19.79711]
[1780059929689,27.72,73131.81,82.0,0.40164,0.00027,19.79711]
[1780059929730,27.72,73140.51,82.0,0.40401,0.00027,19.82933]
[1780059930002,27.72,73140.51,82.0,0.40401,0.00027,19.82933]
[1780059930037,27.72,73140.51,82.0,0.40401,0.00027,19.82933]
[1780059930711,27.72,73140.51,82.0,0.40401,0.00027,19.82933]
[1780059935943,27.72,73142.85,82.0,0.40461,0.00027,19.8336]
[1780059941613,27.71,73144.68,82.0,0.4051,0.00027,19.84009]
[1780059942055,27.71,73144.68,82.0,0.4051,0.00027,19.84009]
[1780059946757,27.71,73145.03,82.0,0.40518,0.00027,19.84124]
[1780059947337,27.71,73145.04,82.0,0.40518,0.00027,19.84124]
[1780059947353,27.71,73145.04,82.0,0.40518,0.00027,19.84124]
[1780059947397,27.71,73145.04,82.0,0.40518,0.00027,19.84124]
[1780059947475,27.71,73145.04,82.0,0.40518,0.00027,19.84124]
[1780059947485,27.71,73145.04,82.0,0.40518,0.00027,19.84124]
[1780059947655,27.71,73145.07,82.0,0.4052,0.00027,19.84143]
[1780059951329,27.72,73146.4,82.0,0.40558,0.00027,19.84647]
[1780059952897,27.72,73146.69,82.0,0.40567,0.00027,19.84767]
[1780059954279,27.72,73146.84,82.0,0.40572,0.00027,19.84828]
[1780059956861,27.73,73146.7,82.0,0.40569,0.00027,19.84793]
[1780059957888,27.73,73147.39,82.0,0.40589,0.00027,19.85057]
[1780059958526,27.73,73147.39,82.0,0.40589,0.00027,19.85057]
[1780059961238,27.73,73146.74,82.0,0.40573,0.00027,19.84839]
[1780059961254,27.73,73146.74,82.0,0.40573,0.00027,19.84839]
[1780059961266,27.73,73146.74,82.0,0.40573,0.00027,19.84839]
[1780059961785,27.73,73146.74,82.0,0.40573,0.00027,19.84839]
[1780059961887,27.73,73150.5,82.0,0.40676,0.00027,19.86195]
[1780059963768,27.73,73155.72,82.0,0.40819,0.00027,19.88043]
[1780059965021,27.73,73155.43,82.0,0.40811,0.00027,19.87939]
[1780059965066,27.73,73155.43,82.0,0.40811,0.00027,19.87939]
[1780059968046,27.73,73154.89,82.0,0.40796,0.00027,19.87747]
[1780059968803,27.73,73149.74,82.0,0.40655,0.00027,19.85916]
[1780059973838,27.73,73151.38,82.0,0.407,0.00027,19.86504]
[1780059978878,27.73,73153.13,82.0,0.40748,0.00027,19.87126]
[1780059982944,27.73,73149.83,82.0,0.40656,0.00027,19.85935]
[1780059988828,27.73,73149.63,82.0,0.40651,0.00027,19.85864]
[1780059993617,27.73,73147.41,82.0,0.40589,0.00027,19.84663]
[1780059996052,27.73,73146.14,82.0,0.40554,0.00027,19.84204]
[1780059999115,27.73,73147.04,82.0,0.40578,0.00027,19.84519]
[1780060002279,27.73,73147.58,82.0,0.40592,0.00027,19.84713]
[1780060007887,27.73,73148.24,82.0,0.40611,0.00027,19.84956]
[1780060007979,27.73,73147.41,82.0,0.40588,0.00027,19.84658]
[1780060008344,27.73,73147.41,82.0,0.40588,0.00027,19.84658]
[1780060008405,27.73,73146.64,82.0,0.40567,0.00027,19.84382]
[1780060010095,27.73,73141.22,82.0,0.40418,0.00027,19.82399]
[1780060011843,27.73,73141.22,82.0,0.40418,0.00027,19.82399]
[1780060017689,27.72,73141.13,82.0,0.40413,0.00027,19.82332]
[1780060020893,27.71,73139.83,82.0,0.40376,0.00027,19.81832]
[1780060021724,27.71,73139.45,82.0,0.40365,0.00027,19.81687]
[1780060022915,27.71,73138.79,82.0,0.40346,0.00027,19.81439]
[1780060023197,27.71,73134.68,82.0,0.40234,0.00027,19.79917]
[1780060023426,27.71,73134.68,82.0,0.40234,0.00027,19.79917]
[1780060025102,27.71,73132.06,82.0,0.40162,0.00027,19.78929]
[1780060028034,27.71,73132.34,82.0,0.40169,0.00027,19.79022]
[1780060028045,27.71,73132.34,82.0,0.40169,0.00027,19.79022]
[1780060029006,27.71,73135.78,82.0,0.40262,0.00027,19.80296]
[1780060029118,27.71,73135.78,82.0,0.40262,0.00027,19.80296]
[1780060029175,27.71,73135.78,82.0,0.40262,0.00027,19.80296]
[1780060029183,27.71,73135.78,82.0,0.40262,0.00027,19.80296]
[1780060029841,27.71,73135.78,82.0,0.40262,0.00027,19.80296]
[1780060030037,27.7,73139.35,82.0,0.40359,0.00027,19.81611]
[1780060030072,27.7,73139.35,82.0,0.40359,0.00027,19.81611]
[1780060030076,27.7,73139.35,82.0,0.40359,0.00027,19.81611]
[1780060030764,27.7,73139.35,82.0,0.40359,0.00027,19.81611]
[1780060030776,27.7,73149.66,82.0,0.4064,0.00027,19.85351]
[1780060031070,27.7,73149.66,82.0,0.4064,0.00027,19.85351]
[1780060031292,27.7,73149.66,82.0,0.4064,0.00027,19.85351]
[1780060031438,27.7,73149.66,82.0,0.4064,0.00027,19.85351]
[1780060037345,27.7,73150.61,82.0,0.40664,0.00027,19.85662]
[1780060037826,27.7,73150.61,82.0,0.40664,0.00027,19.85662]
[1780060043564,27.69,73148.55,82.0,0.40604,0.00027,19.84886]
[1780060049764,27.68,73147.65,82.0,0.40577,0.00027,19.84524]
[1780060050155,27.68,73147.15,82.0,0.40562,0.00027,19.84333]
[1780060050551,27.68,73147.15,82.0,0.40562,0.00027,19.84333]
[1780060055281,27.68,73143.74,82.0,0.4047,0.00027,19.82716]
[1780060057688,27.69,73143.35,82.0,0.40459,0.00027,19.82582]
[1780060060633,27.69,73143.26,82.0,0.40459,0.00027,19.82579]
[1780060060707,27.7,73143.16,82.0,0.40458,0.00027,19.82557]
[1780060061838,27.7,73143.16,82.0,0.40458,0.00027,19.82557]
[1780060067513,27.71,73142.62,82.0,0.40447,0.00027,19.82403]
[1780060071392,27.71,73142.61,82.0,0.40448,0.00027,19.8242]
[1780060076576,27.72,73142.42,82.0,0.40446,0.00027,19.82391]
[1780060083469,27.72,73142.35,82.0,0.40446,0.00027,19.82392]
[1780060083555,27.72,73142.35,82.0,0.40446,0.00027,19.82392]
[1780060085935,27.73,73137.1,82.0,0.40305,0.00027,19.80489]
[1780060087140,27.73,73136.56,82.0,0.40291,0.00027,19.80301]
[1780060091077,27.74,73137.6,82.0,0.40321,0.00027,19.80705]
[1780060092262,27.74,73137.0,82.0,0.40305,0.00027,19.80489]
[1780060092639,27.74,73137.0,82.0,0.40305,0.00027,19.80489]
[1780060092665,27.74,73137.0,82.0,0.40305,0.00027,19.80489]
[1780060092806,27.74,73137.0,82.0,0.40305,0.00027,19.80489]
[1780060092900,27.74,73120.28,82.0,0.3985,0.00027,19.74181]
[1780060093076,27.74,73120.28,82.0,0.3985,0.00027,19.74181]
[1780060093082,27.74,73120.28,82.0,0.3985,0.00027,19.74181]
[1780060093101,27.74,73120.28,82.0,0.3985,0.00027,19.74181]
[1780060093786,27.74,73120.28,82.0,0.3985,0.00027,19.74181]
[1780060093991,27.74,73120.28,82.0,0.3985,0.00027,19.74181]
[1780060093875,27.74,73113.32,82.0,0.39661,0.00027,19.7148]
[1780060094287,27.74,73113.32,82.0,0.39661,0.00027,19.7148]
[1780060094379,27.74,73113.32,82.0,0.39661,0.00027,19.7148]
[1780060095243,27.74,73110.95,82.0,0.39596,0.00027,19.7055]
[1780060099364,27.74,73111.36,82.0,0.39608,0.00027,19.70717]
[1780060099369,27.74,73111.36,82.0,0.39608,0.00027,19.70717]
[1780060099375,27.74,73111.36,82.0,0.39608,0.00027,19.70717]
[1780060099379,27.74,73111.36,82.0,0.39608,0.00027,19.70717]
[1780060099739,27.74,73106.01,82.0,0.39463,0.00027,19.68601]
[1780060101626,27.75,73105.13,82.0,0.39441,0.00027,19.68284]
[1780060103468,27.75,73104.19,82.0,0.39418,0.00027,19.67939]
[1780060104442,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060104451,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060104467,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060104563,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060104649,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060104859,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060104963,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060105044,27.75,73104.16,82.0,0.39418,0.00027,19.67942]
[1780060105175,27.76,73099.98,82.0,0.39306,0.00027,19.66281]
[1780060105435,27.76,73099.98,82.0,0.39306,0.00027,19.66281]
[1780060105557,27.76,73099.98,82.0,0.39306,0.00027,19.66281]
[1780060105719,27.76,73099.98,82.0,0.39306,0.00027,19.66281]
[1780060105814,27.76,73099.98,82.0,0.39306,0.00027,19.66281]
[1780060106479,27.76,73096.18,82.0,0.39204,0.00027,19.64757]
[1780060106487,27.76,73096.18,82.0,0.39204,0.00027,19.64757]
[1780060106546,27.76,73096.18,82.0,0.39204,0.00027,19.64757]
[1780060106640,27.76,73096.18,82.0,0.39204,0.00027,19.64757]
[1780060107957,27.76,73095.8,82.0,0.39194,0.00027,19.64615]
[1780060108575,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060108596,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060108629,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060108665,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060108903,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060108993,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060109008,27.76,73093.93,82.0,0.39145,0.00027,19.63865]
[1780060109004,27.76,73099.6,82.0,0.39299,0.00027,19.66175]
[1780060109937,27.76,73099.6,82.0,0.39299,0.00027,19.66175]
[1780060110824,27.77,73106.55,82.0,0.39489,0.00027,19.68978]
[1780060112468,27.77,73105.74,82.0,0.39466,0.00027,19.68259]
[1780060112762,27.77,73105.74,82.0,0.39466,0.00027,19.68259]
[1780060112934,27.77,73105.74,82.0,0.39466,0.00027,19.68259]
[1780060112992,27.77,73100.16,82.0,0.39316,0.00027,19.66043]
[1780060113265,27.77,73100.16,82.0,0.39316,0.00027,19.66043]
[1780060113500,27.77,73100.16,82.0,0.39316,0.00027,19.66043]
[1780060114029,27.77,73100.16,82.0,0.39316,0.00027,19.66043]
[1780060113851,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114265,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114508,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114553,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114590,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114663,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114700,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060114932,27.78,73088.72,82.0,0.39007,0.00027,19.61386]
[1780060115004,27.78,73070.55,82.0,0.38516,0.00027,19.53745]
[1780060115975,27.78,73082.0,82.0,0.38826,0.00027,19.58608]
[1780060116671,27.78,73082.0,82.0,0.38826,0.00027,19.58608]
[1780060116903,27.78,73087.53,82.0,0.38976,0.00027,19.60915]
[1780060118034,27.78,73087.53,82.0,0.38976,0.00027,19.60915]
[1780060118105,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060118350,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060118418,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060118431,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060118603,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060119036,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060119042,27.78,73086.7,82.0,0.38954,0.00027,19.60576]
[1780060118888,27.78,73096.26,82.0,0.39213,0.00027,19.64503]
[1780060119896,27.78,73089.45,82.0,0.39029,0.00027,19.61731]
[1780060120739,27.78,73089.45,82.0,0.39029,0.00027,19.61731]
[1780060120791,27.78,73089.45,82.0,0.39029,0.00027,19.61731]
[1780060120902,27.78,73083.37,82.0,0.38866,0.00027,19.59222]
[1780060121144,27.78,73083.37,82.0,0.38866,0.00027,19.59222]
[1780060121268,27.78,73083.37,82.0,0.38866,0.00027,19.59222]
[1780060123923,27.79,73074.75,82.0,0.38635,0.00027,19.55621]
[1780060127138,27.79,73073.97,82.0,0.38616,0.00027,19.55322]
[1780060130296,27.8,73077.33,82.0,0.38709,0.00027,19.56775]
[1780060133984,27.8,73079.22,82.0,0.38762,0.00027,19.57598]
[1780060134366,27.8,73083.26,82.0,0.38871,0.00027,19.59297]
[1780060134723,27.8,73083.26,82.0,0.38871,0.00027,19.59297]
[1780060135016,27.81,73092.95,82.0,0.39133,0.00027,19.63299]
[1780060135278,27.81,73092.95,82.0,0.39133,0.00027,19.63299]
[1780060136026,27.81,73092.95,82.0,0.39133,0.00027,19.63299]
[1780060136094,27.81,73099.08,82.0,0.393,0.00027,19.65788]
[1780060136601,27.81,73099.08,82.0,0.393,0.00027,19.65788]
[1780060136675,27.81,73099.08,82.0,0.393,0.00027,19.65788]
[1780060136693,27.81,73099.08,82.0,0.393,0.00027,19.65788]
[1780060137358,27.81,73100.02,82.0,0.39325,0.00027,19.66169]
[1780060137375,27.81,73100.02,82.0,0.39325,0.00027,19.66169]
[1780060137395,27.81,73100.02,82.0,0.39325,0.00027,19.66169]
[1780060138460,27.81,73099.02,82.0,0.39298,0.00027,19.65771]
[1780060138460,27.81,73099.02,82.0,0.39298,0.00027,19.65771]
[1780060139472,27.81,73098.6,82.0,0.39287,0.00027,19.65605]
[1780060139658,27.81,73098.6,82.0,0.39287,0.00027,19.65605]
[1780060140149,27.81,73097.46,82.0,0.39257,0.00027,19.6515]
[1780060144112,27.81,73089.51,82.0,0.39043,0.00027,19.61927]
[1780060144215,27.81,73089.77,82.0,0.39051,0.00027,19.6204]
[1780060144385,27.81,73089.77,82.0,0.39051,0.00027,19.6204]
[1780060144543,27.81,73089.77,82.0,0.39051,0.00027,19.6204]
[1780060148207,27.82,73096.44,82.0,0.39232,0.00027,19.64774]
[1780060149216,27.82,73097.91,82.0,0.39272,0.00027,19.65372]
[1780060150370,27.82,73098.18,82.0,0.39279,0.00027,19.65484]
[1780060152756,27.82,73104.08,82.0,0.3944,0.00027,19.67854]
[1780060154759,27.82,73104.65,82.0,0.39455,0.00027,19.68083]
[1780060156763,27.82,73105.09,82.0,0.39468,0.00027,19.68262]
[1780060158328,27.82,73104.39,82.0,0.39449,0.00027,19.67989]
[1780060159613,27.82,73104.91,82.0,0.39463,0.00027,19.68198]
[1780060159769,27.82,73104.91,82.0,0.39463,0.00027,19.68198]
[1780060160330,27.82,73104.72,82.0,0.39458,0.00027,19.68127]
[1780060160672,27.82,73104.72,82.0,0.39458,0.00027,19.68127]
[1780060160704,27.82,73110.86,82.0,0.39625,0.00027,19.70547]
[1780060165541,27.82,73115.21,82.0,0.39743,0.00027,19.72242]
[1780060165877,27.82,73115.21,82.0,0.39743,0.00027,19.72242]
[1780060166480,27.82,73116.2,82.0,0.39769,0.00027,19.72625]
[1780060168939,27.82,73118.6,82.0,0.39834,0.00027,19.7355]
[1780060169001,27.82,73118.7,82.0,0.39837,0.00027,19.73587]
[1780060170638,27.82,73118.7,82.0,0.39837,0.00027,19.73587]
[1780060172292,27.82,73112.84,82.0,0.39676,0.00027,19.70913]
[1780060174692,27.83,73113.33,82.0,0.39691,0.00027,19.71114]
[1780060175039,27.83,73113.33,82.0,0.39691,0.00027,19.71114]
[1780060176067,27.83,73113.78,82.0,0.39704,0.00027,19.71308]
[1780060176550,27.83,73112.81,82.0,0.39678,0.00027,19.70931]
[1780060181213,27.84,73108.51,82.0,0.39565,0.00027,19.69292]
[1780060183654,27.84,73109.66,82.0,0.39597,0.00027,19.69761]
[1780060184211,27.84,73109.69,82.0,0.39599,0.00027,19.6979]
[1780060184967,27.84,73117.79,82.0,0.39819,0.00027,19.72936]
[1780060187144,27.84,73115.93,82.0,0.39768,0.00027,19.72219]
[1780060187393,27.84,73116.51,82.0,0.39784,0.00027,19.72447]
[1780060187973,27.84,73116.51,82.0,0.39784,0.00027,19.72447]
[1780060189481,27.85,73113.25,82.0,0.39697,0.00027,19.71196]
[1780060191426,27.85,73118.22,82.0,0.39832,0.00027,19.73124]
[1780060192768,27.85,73118.22,82.0,0.39832,0.00027,19.73124]
[1780060195874,27.85,73118.42,82.0,0.3984,0.00027,19.73231]
[1780060200133,27.86,73114.47,82.0,0.39736,0.00027,19.71747]
[1780060201052,27.87,73114.88,82.0,0.39748,0.00027,19.71926]
[1780060201102,27.87,73114.88,82.0,0.39748,0.00027,19.71926]
[1780060202799,27.87,73109.8,82.0,0.39612,0.00027,19.69959]
[1780060205531,27.87,73102.07,82.0,0.39405,0.00027,19.66937]
[1780060210253,27.88,73102.13,82.0,0.39408,0.00027,19.66982]
[1780060216610,27.88,73105.11,82.0,0.39491,0.00027,19.68206]
[1780060220611,27.89,73105.77,82.0,0.39511,0.00027,19.68484]
[1780060225674,27.89,73104.0,82.0,0.39465,0.00027,19.6782]
[1780060227926,27.9,73103.98,82.0,0.39465,0.00027,19.67817]
[1780060232937,27.9,73097.9,82.0,0.39301,0.00027,19.65014]
[1780060234440,27.9,73098.65,82.0,0.39322,0.00027,19.65327]
[1780060242797,27.91,73103.05,82.0,0.39445,0.00027,19.67133]
[1780060247831,27.92,73099.32,82.0,0.39346,0.00027,19.65673]
[1780060252867,27.92,73098.83,82.0,0.39335,0.00027,19.65508]
[1780060254234,27.92,73098.83,82.0,0.39335,0.00027,19.65508]
[1780060254260,27.92,73098.83,82.0,0.39335,0.00027,19.65508]
[1780060254413,27.92,73098.7,82.0,0.39332,0.00027,19.65462]
[1780060254561,27.92,73098.7,82.0,0.39332,0.00027,19.65462]
[1780060255175,27.93,73087.84,82.0,0.39041,0.00027,19.61083]
[1780060255552,27.93,73087.84,82.0,0.39041,0.00027,19.61083]
[1780060255851,27.93,73087.84,82.0,0.39041,0.00027,19.61083]
[1780060256144,27.93,73087.84,82.0,0.39041,0.00027,19.61083]
[1780060256178,27.93,73082.26,82.0,0.38891,0.00027,19.58793]
[1780060256375,27.93,73082.26,82.0,0.38891,0.00027,19.58793]
[1780060256915,27.93,73082.26,82.0,0.38891,0.00027,19.58793]
[1780060257464,27.93,73081.18,82.0,0.38862,0.00027,19.58346]
[1780060258252,27.93,73079.19,82.0,0.38809,0.00027,19.57526]
[1780060260476,27.93,73078.56,82.0,0.38794,0.00027,19.57282]
[1780060260667,27.93,73078.56,82.0,0.38794,0.00027,19.57282]
[1780060260835,27.93,73078.56,82.0,0.38794,0.00027,19.57282]
[1780060261068,27.93,73078.56,82.0,0.38794,0.00027,19.57282]
[1780060261149,27.93,73078.56,82.0,0.38794,0.00027,19.57282]
[1780060261406,27.93,73078.22,82.0,0.38785,0.00027,19.5715]
[1780060261656,27.93,73078.22,82.0,0.38785,0.00027,19.5715]
[1780060263585,27.94,73073.27,82.0,0.38654,0.00027,19.55102]
[1780060264100,27.94,73073.27,82.0,0.38654,0.00027,19.55102]
[1780060265449,27.94,73073.54,82.0,0.38662,0.00027,19.55227]
[1780060265919,27.94,73073.54,82.0,0.38662,0.00027,19.55227]
[1780060266102,27.94,73073.54,82.0,0.38662,0.00027,19.55227]
[1780060266203,27.94,73081.98,82.0,0.3889,0.00027,19.58774]
[1780060270092,27.95,73081.93,82.0,0.38891,0.00027,19.58779]
[1780060270105,27.95,73081.93,82.0,0.38891,0.00027,19.58779]
[1780060277045,27.96,73080.18,82.0,0.38848,0.00027,19.58122]
[1780060282080,27.97,73079.34,82.0,0.38829,0.00027,19.57815]
[1780060284517,27.97,73079.1,82.0,0.38824,0.00027,19.57732]
[1780060285944,27.97,73078.9,82.0,0.38819,0.00027,19.57658]
[1780060285964,27.97,73078.9,82.0,0.38819,0.00027,19.57658]
[1780060286052,27.97,73078.9,82.0,0.38819,0.00027,19.57658]
[1780060286397,27.97,73074.11,82.0,0.38691,0.00027,19.55664]
[1780060288565,27.98,73067.62,82.0,0.38519,0.00027,19.52941]
[1780060292337,27.98,73064.96,82.0,0.38448,0.00027,19.51439]
[1780060292338,27.98,73064.96,82.0,0.38448,0.00027,19.51439]
[1780060296882,27.99,73061.96,82.0,0.38372,0.00027,19.50205]
[1780060297186,27.99,73061.85,82.0,0.3837,0.00027,19.50171]
[1780060298375,27.99,73061.48,82.0,0.3836,0.00027,19.50013]
[1780060298806,27.99,73061.48,82.0,0.3836,0.00027,19.50013]
[1780060299466,27.99,73059.46,82.0,0.38306,0.00027,19.49143]
[1780060299614,27.99,73059.46,82.0,0.38306,0.00027,19.49143]
[1780060301155,27.99,73056.87,82.0,0.38237,0.00027,19.48023]
[1780060301193,27.99,73056.87,82.0,0.38237,0.00027,19.48023]
[1780060301450,27.99,73059.33,82.0,0.38303,0.00027,19.49092]
[1780060301870,27.99,73059.33,82.0,0.38303,0.00027,19.49092]
[1780060303083,27.99,73057.28,82.0,0.38248,0.00027,19.48206]
[1780060308048,28.0,73057.25,82.0,0.38248,0.00027,19.48206]
[1780060313297,28.0,73057.91,82.0,0.38267,0.00027,19.48507]
[1780060315632,28.0,73057.18,82.0,0.38248,0.00027,19.48192]
[1780060319202,28.0,73057.62,82.0,0.3826,0.00027,19.48391]
[1780060319218,28.0,73057.62,82.0,0.3826,0.00027,19.48391]
[1780060320284,28.0,73059.35,82.0,0.38306,0.00027,19.49142]
[1780060321389,28.0,73061.33,82.0,0.38359,0.00027,19.49999]
[1780060325822,28.0,73061.74,82.0,0.38371,0.00027,19.5018]
[1780060325934,28.0,73061.74,82.0,0.38371,0.00027,19.5018]
[1780060326760,28.0,73062.22,82.0,0.38383,0.00027,19.50388]
[1780060326959,28.0,73062.22,82.0,0.38383,0.00027,19.50388]
[1780060327016,28.0,73063.33,82.0,0.38413,0.00027,19.50865]
[1780060331305,28.01,73064.6,82.0,0.38449,0.00027,19.51435]
[1780060331335,28.01,73066.55,82.0,0.38502,0.00027,19.52279]
[1780060331344,28.01,73066.55,82.0,0.38502,0.00027,19.52279]
[1780060331447,28.01,73066.55,82.0,0.38502,0.00027,19.52279]
[1780060331479,28.01,73066.55,82.0,0.38502,0.00027,19.52279]
[1780060332221,28.01,73066.55,82.0,0.38502,0.00027,19.52279]
[1780060332235,28.01,73066.25,82.0,0.38495,0.00027,19.52175]
[1780060334452,28.01,73060.54,82.0,0.38344,0.00027,19.49745]
[1780060336013,28.01,73060.54,82.0,0.38344,0.00027,19.49745]
[1780060336033,28.01,73060.54,82.0,0.38344,0.00027,19.49745]
[1780060336276,28.01,73060.54,82.0,0.38344,0.00027,19.49745]
[1780060338088,28.02,73056.36,82.0,0.38234,0.00027,19.47958]
[1780060338273,28.02,73056.36,82.0,0.38234,0.00027,19.47958]
[1780060338546,28.02,73056.05,82.0,0.38226,0.00027,19.47826]
[1780060339948,28.02,73054.4,82.0,0.38182,0.00027,19.47108]
[1780060339991,28.02,73054.4,82.0,0.38182,0.00027,19.47108]
[1780060340738,28.02,73054.23,82.0,0.38177,0.00027,19.47037]
[1780060341185,28.02,73054.23,82.0,0.38177,0.00027,19.47037]
[1780060341825,28.02,73055.1,82.0,0.38201,0.00027,19.47422]
[1780060341936,28.02,73055.1,82.0,0.38201,0.00027,19.47422]
[1780060342037,28.02,73058.44,82.0,0.38291,0.00027,19.48886]
[1780060343157,28.02,73058.44,82.0,0.38291,0.00027,19.48886]
[1780060343486,28.02,73060.06,82.0,0.38335,0.00027,19.49601]
[1780060343978,28.02,73060.06,82.0,0.38335,0.00027,19.49601]
[1780060345088,28.03,73059.88,82.0,0.38331,0.00027,19.49539]
[1780060346397,28.03,73059.53,82.0,0.38323,0.00027,19.49404]
[1780060347317,28.03,73059.53,82.0,0.38323,0.00027,19.49404]
[1780060347722,28.03,73058.98,82.0,0.3831,0.00027,19.49183]
[1780060347823,28.03,73058.54,82.0,0.38299,0.00027,19.49007]
[1780060349032,28.03,73058.54,82.0,0.38299,0.00027,19.49007]
[1780060353222,28.04,73057.22,82.0,0.38263,0.00027,19.48042]
[1780060353237,28.04,73057.22,82.0,0.38263,0.00027,19.48042]
[1780060353256,28.04,73057.22,82.0,0.38263,0.00027,19.48042]
[1780060353258,28.04,73057.22,82.0,0.38263,0.00027,19.48042]
[1780060353327,28.04,73057.22,82.0,0.38263,0.00027,19.48042]
[1780060354194,28.04,73057.81,82.0,0.38279,0.00027,19.48301]
[1780060354989,28.04,73056.66,82.0,0.38248,0.00027,19.47806]
[1780060355110,28.04,73056.66,82.0,0.38248,0.00027,19.47806]
[1780060355976,28.04,73053.25,82.0,0.38157,0.00027,19.46326]
[1780060356239,28.04,73053.25,82.0,0.38157,0.00027,19.46326]
[1780060356614,28.04,73048.43,82.0,0.38029,0.00027,19.44217]
[1780060356946,28.04,73048.43,82.0,0.38029,0.00027,19.44217]
[1780060357464,28.04,73046.69,82.0,0.37983,0.00027,19.43449]
[1780060358476,28.04,73047.09,82.0,0.37994,0.00027,19.43636]
[1780060358603,28.04,73047.09,82.0,0.37994,0.00027,19.43636]
[1780060359350,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359357,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359634,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359708,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359738,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359769,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359860,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060359937,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060360053,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060360251,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060360346,28.04,73046.73,82.0,0.37985,0.00027,19.43477]
[1780060360572,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060360718,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060360983,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060361102,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060361160,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060361186,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060361283,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060361342,28.04,73046.56,82.0,0.37981,0.00027,19.43411]
[1780060361301,28.04,73027.72,82.0,0.37481,0.00026,19.34941]
[1780060361634,28.04,73027.72,82.0,0.37481,0.00026,19.34941]
[1780060361722,28.04,73027.72,82.0,0.37481,0.00026,19.34941]
[1780060362200,28.04,73027.72,82.0,0.37481,0.00026,19.34941]
[1780060362267,28.04,73027.72,82.0,0.37481,0.00026,19.34941]
[1780060362335,28.04,73027.72,82.0,0.37481,0.00026,19.34941]
[1780060362312,28.04,73038.54,82.0,0.37769,0.00027,19.39851]
[1780060363032,28.04,73038.54,82.0,0.37769,0.00027,19.39851]
[1780060363208,28.04,73038.54,82.0,0.37769,0.00027,19.39851]
[1780060363298,28.05,73045.47,82.0,0.37954,0.00027,19.42959]
[1780060363605,28.05,73045.47,82.0,0.37954,0.00027,19.42959]
[1780060363703,28.05,73045.47,82.0,0.37954,0.00027,19.42959]
[1780060364100,28.05,73046.7,82.0,0.37987,0.00027,19.43507]
[1780060366143,28.05,73047.42,82.0,0.38006,0.00027,19.43825]
[1780060366495,28.05,73046.79,82.0,0.3799,0.00027,19.43556]
[1780060368555,28.05,73046.84,82.0,0.37992,0.00027,19.4359]
[1780060369889,28.05,73045.86,82.0,0.37967,0.00027,19.43181]
[1780060370341,28.05,73045.86,82.0,0.37967,0.00027,19.43181]
[1780060371265,28.05,73045.95,82.0,0.3797,0.00027,19.43221]
[1780060371708,28.06,73045.91,82.0,0.3797,0.00027,19.43216]
[1780060372472,28.06,73043.03,82.0,0.37894,0.00027,19.41956]
[1780060372587,28.06,73043.03,82.0,0.37894,0.00027,19.41956]
[1780060372751,28.06,73043.03,82.0,0.37894,0.00027,19.41956]
[1780060372779,28.06,73043.03,82.0,0.37894,0.00027,19.41956]
[1780060373208,28.06,73043.03,82.0,0.37894,0.00027,19.41956]
[1780060373773,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060373778,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060373893,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060374010,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060374027,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060374032,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060374205,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060374304,28.06,73039.3,82.0,0.37795,0.00027,19.40298]
[1780060374312,28.06,73035.59,82.0,0.37697,0.00027,19.38639]
[1780060374405,28.06,73035.59,82.0,0.37697,0.00027,19.38639]
[1780060374552,28.06,73035.59,82.0,0.37697,0.00027,19.38639]
[1780060374923,28.06,73035.59,82.0,0.37697,0.00027,19.38639]
[1780060375241,28.06,73026.33,82.0,0.37452,0.00026,19.34434]
[1780060376092,28.06,73026.33,82.0,0.37452,0.00026,19.34434]
[1780060376215,28.06,73026.33,82.0,0.37452,0.00026,19.34434]
[1780060376444,28.06,73022.1,82.0,0.37341,0.00026,19.32494]
[1780060376627,28.06,73022.1,82.0,0.37341,0.00026,19.32494]
[1780060377087,28.06,73022.1,82.0,0.37341,0.00026,19.32494]
[1780060377218,28.06,73022.1,82.0,0.37341,0.00026,19.32494]
[1780060377295,28.06,73014.97,82.0,0.37153,0.00026,19.29186]
[1780060377647,28.06,73014.97,82.0,0.37153,0.00026,19.29186]
[1780060377729,28.06,73014.97,82.0,0.37153,0.00026,19.29186]
[1780060378025,28.06,73014.97,82.0,0.37153,0.00026,19.29186]
[1780060378070,28.06,73011.18,82.0,0.37053,0.00026,19.27406]
[1780060378453,28.06,73011.18,82.0,0.37053,0.00026,19.27406]
[1780060378946,28.06,73011.18,82.0,0.37053,0.00026,19.27406]
[1780060379039,28.06,73006.1,82.0,0.3692,0.00026,19.2501]
[1780060380491,28.07,73004.51,82.0,0.36879,0.00026,19.24273]
[1780060380551,28.07,73004.51,82.0,0.36879,0.00026,19.24273]
[1780060380627,28.07,73004.51,82.0,0.36879,0.00026,19.24273]
[1780060381074,28.07,73004.51,82.0,0.36879,0.00026,19.24273]
[1780060381204,28.07,73004.51,82.0,0.36879,0.00026,19.24273]
[1780060381212,28.08,72997.3,82.0,0.36697,0.00026,19.20945]
[1780060381552,28.08,72997.3,82.0,0.36697,0.00026,19.20945]
[1780060381828,28.08,72997.3,82.0,0.36697,0.00026,19.20945]
[1780060382069,28.08,72997.3,82.0,0.36697,0.00026,19.20945]
[1780060382199,28.08,72997.3,82.0,0.36697,0.00026,19.20945]
[1780060382328,28.08,72997.3,82.0,0.36697,0.00026,19.20945]
[1780060382584,28.08,72999.46,82.0,0.36753,0.00026,19.21985]
[1780060382604,28.08,72999.46,82.0,0.36753,0.00026,19.21985]
[1780060383244,28.1,73022.21,82.0,0.37361,0.00026,19.32823]
[1780060383482,28.1,73022.21,82.0,0.37361,0.00026,19.32823]
[1780060383491,28.1,73022.21,82.0,0.37361,0.00026,19.32823]
[1780060383575,28.1,73022.21,82.0,0.37361,0.00026,19.32823]
[1780060383580,28.1,73022.21,82.0,0.37361,0.00026,19.32823]
[1780060384129,28.1,73022.21,82.0,0.37361,0.00026,19.32823]
[1780060384381,28.1,73019.55,82.0,0.37291,0.00026,19.316]
[1780060384771,28.1,73019.55,82.0,0.37291,0.00026,19.316]
[1780060385025,28.1,73019.55,82.0,0.37291,0.00026,19.316]
[1780060385078,28.1,73019.55,82.0,0.37291,0.00026,19.316]
[1780060385445,28.1,73020.4,82.0,0.37314,0.00026,19.31999]
[1780060385548,28.1,73020.4,82.0,0.37314,0.00026,19.31999]
[1780060385690,28.1,73020.4,82.0,0.37314,0.00026,19.31999]
[1780060385802,28.1,73020.4,82.0,0.37314,0.00026,19.31999]
[1780060385901,28.1,73020.4,82.0,0.37314,0.00026,19.31999]
[1780060386043,28.1,73020.4,82.0,0.37314,0.00026,19.31999]
[1780060386566,28.1,73016.58,82.0,0.37213,0.00026,19.30227]
[1780060386755,28.1,73016.58,82.0,0.37213,0.00026,19.30227]
[1780060387104,28.1,73016.58,82.0,0.37213,0.00026,19.30227]
[1780060387288,28.1,73016.58,82.0,0.37213,0.00026,19.30227]
[1780060387205,28.1,73023.68,82.0,0.37401,0.00026,19.33523]
[1780060388475,28.1,73021.64,82.0,0.37348,0.00026,19.3259]
[1780060388544,28.1,73021.64,82.0,0.37348,0.00026,19.3259]
[1780060389543,28.1,73019.92,82.0,0.37302,0.00026,19.31795]
[1780060389802,28.1,73019.92,82.0,0.37302,0.00026,19.31795]
[1780060390210,28.1,73019.92,82.0,0.37302,0.00026,19.31795]
[1780060390374,28.1,73021.21,82.0,0.37337,0.00026,19.32403]
[1780060390535,28.1,73021.21,82.0,0.37337,0.00026,19.32403]
[1780060390551,28.1,73021.21,82.0,0.37337,0.00026,19.32403]
[1780060390803,28.1,73021.21,82.0,0.37337,0.00026,19.32403]
[1780060391058,28.1,73021.21,82.0,0.37337,0.00026,19.32403]
[1780060391386,28.1,73019.59,82.0,0.37294,0.00026,19.31654]
[1780060391454,28.1,73019.59,82.0,0.37294,0.00026,19.31654]
[1780060391673,28.1,73019.59,82.0,0.37294,0.00026,19.31654]
[1780060392034,28.1,73019.59,82.0,0.37294,0.00026,19.31654]
[1780060392041,28.1,73019.59,82.0,0.37294,0.00026,19.31654]
[1780060392082,28.1,73030.87,82.0,0.37593,0.00026,19.36829]
[1780060393616,28.1,73033.57,82.0,0.37664,0.00026,19.38053]
[1780060393824,28.1,73033.57,82.0,0.37664,0.00026,19.38053]
[1780060393830,28.1,73033.57,82.0,0.37664,0.00026,19.38053]
[1780060394211,28.1,73033.57,82.0,0.37664,0.00026,19.38053]
[1780060394312,28.11,73033.32,82.0,0.37658,0.00026,19.37949]
[1780060395401,28.11,73037.53,82.0,0.3777,0.00026,19.39842]
[1780060396708,28.11,73038.17,82.0,0.37787,0.00026,19.40139]
[1780060397045,28.11,73038.17,82.0,0.37787,0.00026,19.40139]
[1780060397227,28.11,73038.17,82.0,0.37787,0.00026,19.40139]
[1780060397921,28.11,73037.74,82.0,0.37776,0.00026,19.39952]
[1780060399368,28.11,73039.36,82.0,0.3782,0.00026,19.40681]
[1780060403231,28.11,73042.34,82.0,0.37899,0.00027,19.42021]
[1780060403296,28.11,73042.34,82.0,0.37899,0.00027,19.42021]
[1780060403491,28.11,73042.51,82.0,0.37904,0.00027,19.42104]
[1780060403790,28.11,73042.51,82.0,0.37904,0.00027,19.42104]
[1780060403791,28.11,73042.51,82.0,0.37904,0.00027,19.42104]
[1780060403847,28.11,73042.51,82.0,0.37904,0.00027,19.42104]
[1780060403951,28.11,73042.51,82.0,0.37904,0.00027,19.42104]
[1780060405519,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060405654,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060405851,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060405910,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060406195,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060406276,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060406350,28.11,73048.05,82.0,0.38052,0.00027,19.44551]
[1780060407577,28.11,73047.32,82.0,0.38033,0.00027,19.44246]
[1780060407803,28.11,73047.32,82.0,0.38033,0.00027,19.44246]
[1780060408388,28.11,73047.32,82.0,0.38033,0.00027,19.44246]
[1780060411083,28.12,73043.24,82.0,0.37925,0.00027,19.42454]
[1780060411676,28.12,73043.37,82.0,0.37927,0.00027,19.42102]
[1780060411689,28.12,73043.37,82.0,0.37927,0.00027,19.42102]
[1780060411757,28.12,73043.37,82.0,0.37927,0.00027,19.42102]
[1780060411788,28.12,73043.37,82.0,0.37927,0.00027,19.42102]
[1780060412377,28.12,73043.37,82.0,0.37927,0.00027,19.42102]
[1780060412387,28.12,73043.37,82.0,0.37927,0.00027,19.42102]
[1780060412539,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060412704,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060412751,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060413097,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060413110,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060413214,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060413231,28.12,73038.51,82.0,0.37798,0.00026,19.39945]
[1780060413569,28.12,73034.85,82.0,0.37702,0.00026,19.38307]
[1780060414884,28.12,73039.61,82.0,0.37828,0.00026,19.40438]
[1780060415273,28.12,73039.61,82.0,0.37828,0.00026,19.40438]
[1780060416031,28.12,73041.66,82.0,0.37883,0.00027,19.41361]
[1780060416812,28.12,73042.21,82.0,0.37897,0.00027,19.41609]
[1780060417077,28.12,73042.21,82.0,0.37897,0.00027,19.41609]
[1780060419766,28.12,73041.71,82.0,0.37885,0.00027,19.41395]
[1780060419853,28.12,73041.71,82.0,0.37885,0.00027,19.41395]
[1780060419869,28.12,73041.71,82.0,0.37885,0.00027,19.41395]
[1780060419900,28.12,73041.71,82.0,0.37885,0.00027,19.41395]
[1780060420384,28.12,73041.71,82.0,0.37885,0.00027,19.41395]
[1780060420388,28.12,73041.71,82.0,0.37885,0.00027,19.41395]
[1780060420772,28.12,73043.15,82.0,0.37923,0.00027,19.42038]
[1780060425827,28.12,73045.26,82.0,0.3798,0.00027,19.42985]
[1780060428448,28.13,73045.33,82.0,0.37983,0.00027,19.43027]
[1780060428709,28.13,73045.33,82.0,0.37983,0.00027,19.43027]
[1780060428723,28.13,73045.33,82.0,0.37983,0.00027,19.43027]
[1780060428776,28.13,73045.33,82.0,0.37983,0.00027,19.43027]
[1780060429060,28.13,73045.33,82.0,0.37983,0.00027,19.43027]
[1780060430542,28.13,73041.32,82.0,0.37877,0.00026,19.41256]
[1780060430635,28.13,73041.32,82.0,0.37877,0.00026,19.41256]
[1780060430910,28.13,73041.32,82.0,0.37877,0.00026,19.41256]
[1780060430911,28.13,73041.32,82.0,0.37877,0.00026,19.41256]
[1780060431076,28.13,73041.32,82.0,0.37877,0.00026,19.41256]
[1780060431405,28.13,73038.07,82.0,0.37791,0.00026,19.39813]
[1780060431628,28.13,73038.07,82.0,0.37791,0.00026,19.39813]
[1780060431668,28.13,73038.07,82.0,0.37791,0.00026,19.39813]
[1780060432626,28.13,73033.78,82.0,0.37677,0.00026,19.3789]
[1780060432677,28.13,73033.78,82.0,0.37677,0.00026,19.3789]
[1780060433032,28.13,73033.78,82.0,0.37677,0.00026,19.3789]
[1780060436053,28.13,73030.4,82.0,0.37589,0.00026,19.36375]
[1780060436912,28.13,73030.42,82.0,0.37589,0.00026,19.36388]
[1780060436926,28.13,73030.42,82.0,0.37589,0.00026,19.36388]
[1780060437341,28.13,73030.42,82.0,0.37589,0.00026,19.36388]
[1780060443235,28.13,73028.41,82.0,0.37538,0.00026,19.35507]
[1780060444091,28.13,73028.41,82.0,0.37538,0.00026,19.35507]
[1780060445681,28.13,73028.66,82.0,0.37545,0.00026,19.35631]
[1780060445833,28.13,73028.66,82.0,0.37545,0.00026,19.35631]
[1780060446871,28.13,73030.03,82.0,0.37582,0.00026,19.36253]
[1780060447838,28.14,73031.68,82.0,0.37626,0.00026,19.37009]
[1780060450032,28.14,73032.1,82.0,0.37637,0.00026,19.37206]
[1780060450669,28.14,73030.75,82.0,0.37602,0.00026,19.36599]
[1780060450702,28.14,73030.75,82.0,0.37602,0.00026,19.36599]
[1780060450917,28.14,73030.75,82.0,0.37602,0.00026,19.36599]
[1780060451132,28.14,73030.75,82.0,0.37602,0.00026,19.36599]
[1780060451624,28.14,73030.99,82.0,0.37609,0.00026,19.36712]
[1780060452040,28.14,73030.99,82.0,0.37609,0.00026,19.36712]
[1780060452100,28.14,73030.99,82.0,0.37609,0.00026,19.36712]
[1780060453621,28.14,73032.68,82.0,0.37654,0.00026,19.37482]
[1780060453754,28.14,73032.68,82.0,0.37654,0.00026,19.37482]
[1780060453808,28.14,73032.68,82.0,0.37654,0.00026,19.37482]
[1780060453942,28.14,73032.68,82.0,0.37654,0.00026,19.37482]
[1780060454043,28.14,73032.68,82.0,0.37654,0.00026,19.37482]
[1780060454313,28.14,73024.4,82.0,0.37435,0.00026,19.33719]
[1780060455153,28.14,73024.4,82.0,0.37435,0.00026,19.33719]
[1780060457591,28.14,73021.78,82.0,0.37366,0.00026,19.32527]
[1780060461546,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060461623,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060461633,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060462104,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060462262,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060462356,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060462436,28.14,73023.24,82.0,0.37406,0.00026,19.33207]
[1780060462446,28.14,73009.31,82.0,0.37039,0.00026,19.26738]
[1780060462548,28.14,73009.31,82.0,0.37039,0.00026,19.26738]
[1780060462875,28.14,73009.31,82.0,0.37039,0.00026,19.26738]
[1780060462896,28.14,73009.31,82.0,0.37039,0.00026,19.26738]
[1780060463378,28.14,72999.79,82.0,0.36789,0.00026,19.22227]
[1780060463507,28.14,72999.79,82.0,0.36789,0.00026,19.22227]
[1780060463826,28.14,72999.79,82.0,0.36789,0.00026,19.22227]
[1780060464130,28.14,72999.79,82.0,0.36789,0.00026,19.22227]
[1780060464389,28.14,73002.82,82.0,0.36869,0.00026,19.23682]
[1780060465212,28.14,73002.82,82.0,0.36869,0.00026,19.23682]
[1780060465915,28.14,73007.83,82.0,0.37001,0.00026,19.26064]
[1780060465967,28.14,73007.83,82.0,0.37001,0.00026,19.26064]
[1780060466080,28.14,73007.83,82.0,0.37001,0.00026,19.26064]
[1780060468233,28.15,73010.42,82.0,0.3707,0.00026,19.27296]
[1780060471707,28.15,73010.52,82.0,0.37072,0.00026,19.26951]
[1780060476173,28.15,73009.51,82.0,0.37046,0.00026,19.26499]
[1780060476373,28.15,73009.51,82.0,0.37046,0.00026,19.26499]
[1780060476848,28.15,73009.66,82.0,0.37051,0.00026,19.26577]
[1780060476899,28.15,73006.27,82.0,0.36962,0.00026,19.24987]
[1780060478031,28.15,73006.27,82.0,0.36962,0.00026,19.24987]
[1780060478561,28.16,73005.07,82.0,0.36931,0.00026,19.24426]
[1780060480261,28.16,73004.72,82.0,0.36922,0.00026,19.24268]
[1780060480317,28.16,73004.07,82.0,0.36906,0.00026,19.23976]
[1780060483071,28.16,73005.26,82.0,0.36938,0.00026,19.24558]
[1780060487171,28.16,73009.28,82.0,0.37046,0.00026,19.26478]
[1780060487201,28.16,73009.28,82.0,0.37046,0.00026,19.26478]
[1780060487267,28.16,73009.28,82.0,0.37046,0.00026,19.26478]
[1780060492048,28.17,73014.09,82.0,0.37174,0.00026,19.28767]
[1780060497313,28.17,73018.89,82.0,0.37303,0.00026,19.31026]
[1780060498649,28.18,73018.99,82.0,0.37307,0.00026,19.3109]
[1780060498917,28.18,73018.99,82.0,0.37307,0.00026,19.3109]
[1780060499716,28.18,73019.57,82.0,0.37322,0.00026,19.31364]
[1780060499867,28.18,73019.57,82.0,0.37322,0.00026,19.31364]
[1780060499977,28.18,73019.57,82.0,0.37322,0.00026,19.31364]
[1780060500225,28.18,73019.57,82.0,0.37322,0.00026,19.31364]
[1780060500327,28.18,73029.15,82.0,0.37575,0.00026,19.35741]
[1780060500726,28.18,73029.15,82.0,0.37575,0.00026,19.35741]
[1780060504722,28.18,73027.16,82.0,0.37523,0.00026,19.34852]
[1780060505116,28.18,73027.16,82.0,0.37523,0.00026,19.34852]
[1780060506012,28.18,73026.77,82.0,0.37513,0.00026,19.34678]
[1780060507734,28.18,73021.91,82.0,0.37385,0.00026,19.32467]
[1780060507760,28.18,73021.91,82.0,0.37385,0.00026,19.32467]
[1780060509086,28.18,73014.64,82.0,0.37195,0.00026,19.29119]
[1780060510411,28.18,73014.64,82.0,0.37195,0.00026,19.29119]
[1780060510675,28.18,73015.3,82.0,0.37213,0.00026,19.29441]
[1780060510722,28.18,73015.3,82.0,0.37213,0.00026,19.29441]
[1780060513236,28.18,73011.9,82.0,0.37124,0.00026,19.27865]
[1780060513931,28.18,73012.59,82.0,0.37143,0.00026,19.28194]
[1780060514054,28.18,73012.59,82.0,0.37143,0.00026,19.28194]
[1780060515134,28.19,73019.55,82.0,0.37327,0.00026,19.31434]
[1780060515855,28.19,73019.55,82.0,0.37327,0.00026,19.31434]
[1780060515889,28.19,73019.55,82.0,0.37327,0.00026,19.31434]
[1780060515926,28.19,73019.55,82.0,0.37327,0.00026,19.31434]
[1780060516343,28.19,73019.55,82.0,0.37327,0.00026,19.31434]
[1780060516594,28.19,73023.68,82.0,0.37436,0.00026,19.33339]
[1780060516858,28.19,73023.68,82.0,0.37436,0.00026,19.33339]
[1780060517096,28.19,73023.68,82.0,0.37436,0.00026,19.33339]
[1780060517259,28.19,73023.68,82.0,0.37436,0.00026,19.33339]
[1780060517474,28.19,73023.68,82.0,0.37436,0.00026,19.33339]
[1780060517599,28.19,73027.09,82.0,0.37526,0.00026,19.34897]
[1780060517823,28.19,73027.09,82.0,0.37526,0.00026,19.34897]
[1780060517836,28.19,73027.09,82.0,0.37526,0.00026,19.34897]
[1780060518095,28.19,73027.09,82.0,0.37526,0.00026,19.34897]
[1780060518102,28.19,73027.09,82.0,0.37526,0.00026,19.34897]
[1780060518601,28.19,73028.1,82.0,0.37553,0.00026,19.35356]
[1780060518863,28.19,73028.1,82.0,0.37553,0.00026,19.35356]
[1780060519358,28.19,73028.1,82.0,0.37553,0.00026,19.35356]
[1780060519612,28.19,73029.76,82.0,0.37597,0.00026,19.36114]
[1780060519968,28.19,73029.76,82.0,0.37597,0.00026,19.36114]
[1780060520115,28.19,73029.76,82.0,0.37597,0.00026,19.36114]
[1780060520157,28.19,73029.76,82.0,0.37597,0.00026,19.36114]
[1780060520394,28.19,73029.76,82.0,0.37597,0.00026,19.36114]
[1780060520469,28.19,73029.76,82.0,0.37597,0.00026,19.36114]
[1780060520483,28.19,73030.22,82.0,0.37609,0.00026,19.36325]
[1780060520904,28.19,73030.22,82.0,0.37609,0.00026,19.36325]
[1780060521846,28.19,73034.01,82.0,0.37709,0.00026,19.38031]
[1780060527108,28.19,73036.26,82.0,0.3777,0.00026,19.39055]
[1780060527967,28.19,73035.36,82.0,0.37746,0.00026,19.38656]
[1780060531254,28.19,73035.19,82.0,0.37742,0.00026,19.3859]
[1780060532032,28.19,73032.51,82.0,0.37669,0.00026,19.36974]
[1780060533916,28.2,73027.12,82.0,0.37528,0.00026,19.34548]
[1780060535761,28.2,73028.15,82.0,0.37556,0.00026,19.35026]
[1780060535779,28.2,73028.15,82.0,0.37556,0.00026,19.35026]
[1780060536505,28.2,73028.15,82.0,0.37556,0.00026,19.35026]
[1780060541978,28.2,73027.91,82.0,0.37551,0.00026,19.34953]
[1780060545923,28.2,73028.47,82.0,0.37567,0.00026,19.3522]
[1780060547249,28.2,73029.29,82.0,0.37589,0.00026,19.35595]
[1780060547268,28.2,73029.29,82.0,0.37589,0.00026,19.35595]
[1780060547363,28.2,73029.29,82.0,0.37589,0.00026,19.35595]
[1780060548492,28.21,73029.94,82.0,0.37607,0.00026,19.35898]
[1780060548746,28.21,73029.23,82.0,0.37588,0.00026,19.35581]
[1780060548775,28.21,73029.23,82.0,0.37588,0.00026,19.35581]
[1780060549021,28.21,73029.23,82.0,0.37588,0.00026,19.35581]
[1780060549159,28.21,73029.23,82.0,0.37588,0.00026,19.35581]
[1780060549258,28.21,73029.23,82.0,0.37588,0.00026,19.35581]
[1780060549260,28.21,73029.23,82.0,0.37588,0.00026,19.35581]
[1780060549499,28.21,73018.68,82.0,0.3731,0.00026,19.3077]
[1780060549757,28.21,73018.68,82.0,0.3731,0.00026,19.3077]
[1780060549951,28.21,73018.68,82.0,0.3731,0.00026,19.3077]
[1780060550232,28.21,73018.68,82.0,0.3731,0.00026,19.3077]
[1780060550624,28.21,73016.74,82.0,0.37259,0.00026,19.29875]
[1780060551302,28.21,73016.74,82.0,0.37259,0.00026,19.29875]
[1780060551424,28.21,73016.74,82.0,0.37259,0.00026,19.29875]
[1780060551479,28.21,73022.61,82.0,0.37415,0.00026,19.32584]
[1780060552083,28.21,73022.61,82.0,0.37415,0.00026,19.32584]
[1780060553220,28.21,73024.06,82.0,0.37453,0.00026,19.33247]
[1780060554091,28.21,73021.31,82.0,0.37381,0.00026,19.31992]
[1780060556660,28.21,73020.05,82.0,0.37348,0.00026,19.31428]
[1780060556681,28.21,73020.05,82.0,0.37348,0.00026,19.31428]
[1780060557205,28.21,73020.05,82.0,0.37348,0.00026,19.31428]
[1780060557210,28.21,73027.92,82.0,0.37556,0.00026,19.35024]
[1780060558162,28.21,73027.92,82.0,0.37556,0.00026,19.35024]
[1780060558363,28.21,73027.92,82.0,0.37556,0.00026,19.35024]
[1780060558371,28.21,73033.42,82.0,0.37701,0.00026,19.37508]
[1780060558780,28.21,73033.42,82.0,0.37701,0.00026,19.37508]
[1780060559113,28.21,73033.42,82.0,0.37701,0.00026,19.37508]
[1780060560800,28.21,73033.69,82.0,0.37708,0.00026,19.37631]
[1780060560981,28.21,73033.69,82.0,0.37708,0.00026,19.37631]
[1780060561854,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060561976,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060562151,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060562297,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060562306,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060562319,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060562405,28.21,73032.79,82.0,0.37685,0.00026,19.37229]
[1780060562457,28.21,73030.28,82.0,0.37619,0.00026,19.36106]
[1780060562958,28.21,73030.28,82.0,0.37619,0.00026,19.36106]
[1780060563026,28.21,73030.28,82.0,0.37619,0.00026,19.36106]
[1780060563361,28.21,73030.28,82.0,0.37619,0.00026,19.36106]
[1780060563462,28.21,73017.33,82.0,0.37278,0.00026,19.30202]
[1780060564801,28.21,73017.66,82.0,0.37287,0.00026,19.30354]
[1780060565073,28.21,73017.66,82.0,0.37287,0.00026,19.30354]
[1780060565724,28.21,73014.9,82.0,0.37215,0.00026,19.29082]
[1780060566516,28.21,73014.9,82.0,0.37215,0.00026,19.29082]
[1780060566496,28.22,73007.93,82.0,0.37032,0.00026,19.25845]
[1780060567158,28.22,73007.93,82.0,0.37032,0.00026,19.25845]
[1780060570597,28.22,73006.25,82.0,0.3699,0.00026,19.25081]
[1780060571153,28.22,73005.06,82.0,0.36959,0.00026,19.24528]
[1780060572548,28.22,73005.06,82.0,0.36959,0.00026,19.24528]
[1780060572612,28.22,73001.64,82.0,0.3687,0.00026,19.22917]
[1780060573167,28.22,73002.18,82.0,0.36884,0.00026,19.2318]
[1780060575575,28.22,73005.39,82.0,0.3697,0.00026,19.24715]
[1780060576487,28.23,73010.91,82.0,0.37115,0.00026,19.2732]
[1780060578043,28.23,73012.32,82.0,0.37152,0.00026,19.27977]
[1780060579030,28.23,73012.88,82.0,0.37168,0.00026,19.28244]
[1780060579143,28.23,73012.88,82.0,0.37168,0.00026,19.28244]
[1780060579209,28.23,73016.77,82.0,0.3727,0.00026,19.30052]
[1780060579982,28.23,73016.77,82.0,0.3727,0.00026,19.30052]
[1780060580298,28.23,73016.77,82.0,0.3727,0.00026,19.30052]
[1780060580319,28.23,73016.91,82.0,0.37274,0.00026,19.30121]
[1780060582538,28.23,73016.17,82.0,0.37255,0.00026,19.29782]
[1780060584721,28.23,73015.6,82.0,0.37241,0.00026,19.29538]
[1780060588714,28.23,73016.01,82.0,0.37253,0.00026,19.29743]
[1780060594314,28.24,73015.71,82.0,0.37244,0.00026,19.29218]
[1780060595631,28.24,73015.54,82.0,0.3724,0.00026,19.29151]
[1780060601363,28.24,73015.74,82.0,0.37248,0.00026,19.29276]
[1780060604939,28.25,73010.83,82.0,0.3712,0.00026,19.27014]
[1780060610034,28.25,73010.47,82.0,0.37112,0.00026,19.2688]
[1780060611078,28.25,73014.41,82.0,0.37216,0.00026,19.28718]
[1780060613614,28.25,73020.18,82.0,0.37369,0.00026,19.31389]
[1780060614454,28.25,73020.48,82.0,0.37377,0.00026,19.31528]
[1780060622090,28.25,73020.56,82.0,0.37379,0.00026,19.31571]
[1780060622510,28.26,73020.83,82.0,0.37387,0.00026,19.31707]
[1780060624524,28.26,73014.57,82.0,0.37223,0.00026,19.28833]
[1780060624664,28.26,73014.57,82.0,0.37223,0.00026,19.28833]
[1780060625339,28.26,73014.57,82.0,0.37223,0.00026,19.28833]
[1780060625531,28.26,73012.89,82.0,0.37179,0.00026,19.28059]
[1780060629268,28.26,73015.06,82.0,0.37237,0.00026,19.29077]
[1780060633669,28.26,73015.81,82.0,0.37258,0.00026,19.29444]
[1780060639033,28.26,73015.47,82.0,0.3725,0.00026,19.29302]
[1780060639097,28.26,73015.47,82.0,0.3725,0.00026,19.29302]
[1780060639134,28.26,73016.14,82.0,0.37267,0.00026,19.29615]
[1780060640085,28.26,73016.14,82.0,0.37267,0.00026,19.29615]
[1780060640398,28.26,73016.14,82.0,0.37267,0.00026,19.29615]
[1780060640685,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060640726,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060640764,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060640970,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060641125,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060641181,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060641587,28.26,73020.65,82.0,0.37386,0.00026,19.31694]
[1780060641479,28.27,73029.16,82.0,0.3761,0.00026,19.3556]
[1780060641740,28.27,73029.16,82.0,0.3761,0.00026,19.3556]
[1780060642242,28.27,73029.16,82.0,0.3761,0.00026,19.3556]
[1780060642309,28.27,73035.8,82.0,0.37785,0.00026,19.38532]
[1780060642669,28.27,73035.8,82.0,0.37785,0.00026,19.38532]
[1780060644883,28.27,73035.38,82.0,0.37774,0.00026,19.38346]
[1780060645623,28.27,73035.38,82.0,0.37774,0.00026,19.38346]
[1780060648894,28.27,73036.32,82.0,0.37799,0.00026,19.38767]
[1780060649012,28.27,73036.32,82.0,0.37799,0.00026,19.38767]
[1780060649102,28.27,73035.28,82.0,0.37772,0.00026,19.38304]
[1780060650491,28.27,73035.28,82.0,0.37772,0.00026,19.38304]
[1780060650508,28.27,73035.28,82.0,0.37772,0.00026,19.38304]
[1780060650524,28.27,73035.28,82.0,0.37772,0.00026,19.38304]
[1780060650945,28.27,73034.6,82.0,0.37754,0.00026,19.38008]
[1780060651303,28.27,73034.6,82.0,0.37754,0.00026,19.38008]
[1780060651353,28.27,73034.6,82.0,0.37754,0.00026,19.38008]
[1780060651519,28.27,73034.6,82.0,0.37754,0.00026,19.38008]
[1780060651525,28.27,73034.6,82.0,0.37754,0.00026,19.38008]
[1780060651570,28.27,73026.18,82.0,0.3753,0.00026,19.33809]
[1780060652137,28.27,73026.18,82.0,0.3753,0.00026,19.33809]
[1780060652273,28.27,73026.18,82.0,0.3753,0.00026,19.33809]
[1780060652308,28.27,73019.84,82.0,0.37364,0.00026,19.30921]
[1780060652658,28.27,73019.84,82.0,0.37364,0.00026,19.30921]
[1780060652885,28.27,73019.84,82.0,0.37364,0.00026,19.30921]
[1780060652898,28.27,73019.84,82.0,0.37364,0.00026,19.30921]
[1780060652948,28.27,73019.84,82.0,0.37364,0.00026,19.30921]
[1780060653241,28.27,73019.84,82.0,0.37364,0.00026,19.30921]
[1780060653865,28.27,73021.31,82.0,0.37402,0.00026,19.31599]
[1780060653921,28.27,73030.47,82.0,0.37644,0.00026,19.35754]
[1780060655433,28.27,73030.47,82.0,0.37644,0.00026,19.35754]
[1780060655524,28.27,73033.94,82.0,0.37735,0.00026,19.37311]
[1780060655764,28.27,73033.94,82.0,0.37735,0.00026,19.37311]
[1780060656712,28.27,73035.22,82.0,0.37769,0.00026,19.37882]
[1780060656775,28.27,73035.22,82.0,0.37769,0.00026,19.37882]
[1780060656850,28.27,73035.22,82.0,0.37769,0.00026,19.37882]
[1780060656902,28.27,73035.22,82.0,0.37769,0.00026,19.37882]
[1780060657794,28.27,73031.86,82.0,0.37681,0.00026,19.36387]
[1780060657870,28.27,73031.86,82.0,0.37681,0.00026,19.36387]
[1780060658047,28.27,73031.86,82.0,0.37681,0.00026,19.36387]
[1780060658401,28.27,73031.86,82.0,0.37681,0.00026,19.36387]
[1780060658443,28.27,73028.92,82.0,0.37604,0.00026,19.35068]
[1780060659780,28.27,73023.32,82.0,0.37457,0.00026,19.32535]
[1780060664815,28.27,73023.11,82.0,0.37452,0.00026,19.32457]
[1780060666601,28.27,73023.11,82.0,0.37452,0.00026,19.32457]
[1780060668579,28.27,73023.14,82.0,0.37453,0.00026,19.32478]
[1780060670360,28.27,73023.14,82.0,0.37454,0.00026,19.32485]
[1780060672173,28.28,73024.31,82.0,0.37485,0.00026,19.33024]
[1780060673842,28.28,73023.14,82.0,0.37455,0.00026,19.32502]
[1780060674669,28.28,73023.27,82.0,0.37458,0.00026,19.32565]
[1780060675607,28.28,73023.27,82.0,0.37458,0.00026,19.32565]
[1780060677304,28.28,73027.39,82.0,0.37567,0.00026,19.34436]
[1780060677405,28.28,73029.04,82.0,0.37611,0.00026,19.35182]
[1780060679427,28.28,73029.35,82.0,0.37619,0.00026,19.35323]
[1780060680900,28.28,73031.07,82.0,0.37664,0.00026,19.361]
[1780060681364,28.28,73031.07,82.0,0.37664,0.00026,19.361]
[1780060681442,28.28,73029.84,82.0,0.37632,0.00026,19.35555]
[1780060682195,28.28,73029.84,82.0,0.37632,0.00026,19.35555]
[1780060682284,28.28,73028.82,82.0,0.37606,0.00026,19.35096]
[1780060686234,28.28,73029.76,82.0,0.37631,0.00026,19.35525]
[1780060686561,28.28,73029.76,82.0,0.37631,0.00026,19.35525]
[1780060686820,28.28,73029.63,82.0,0.37628,0.00026,19.35472]
[1780060690529,28.28,73029.96,82.0,0.37637,0.00026,19.35624]
[1780060690663,28.28,73029.96,82.0,0.37637,0.00026,19.35624]
[1780060693146,28.28,73029.65,82.0,0.37629,0.00026,19.35491]
[1780060694867,28.28,73029.69,82.0,0.3763,0.00026,19.35513]
[1780060698220,28.28,73029.7,82.0,0.37631,0.00026,19.35529]
[1780060699009,28.29,73029.93,82.0,0.37637,0.00026,19.35636]
[1780060702259,28.29,73030.55,82.0,0.37654,0.00026,19.35921]
[1780060702384,28.29,73030.55,82.0,0.37654,0.00026,19.35921]
[1780060706038,28.29,73030.7,82.0,0.37659,0.00026,19.35998]
[1780060706213,28.29,73030.7,82.0,0.37659,0.00026,19.35998]
[1780060706325,28.29,73030.7,82.0,0.37659,0.00026,19.35998]
[1780060706509,28.29,73030.7,82.0,0.37659,0.00026,19.35998]
[1780060707052,28.29,73030.49,82.0,0.37653,0.00026,19.35907]
[1780060707330,28.29,73030.49,82.0,0.37653,0.00026,19.35907]
[1780060707374,28.29,73024.55,82.0,0.37497,0.00026,19.33227]
[1780060708155,28.29,73024.55,82.0,0.37497,0.00026,19.33227]
[1780060711187,28.29,73023.3,82.0,0.37465,0.00026,19.32669]
[1780060711274,28.29,73024.52,82.0,0.37495,0.00026,19.32809]
[1780060712278,28.29,73024.52,82.0,0.37495,0.00026,19.32809]
[1780060715241,28.29,73023.76,82.0,0.37475,0.00026,19.32474]
[1780060716217,28.29,73023.76,82.0,0.37475,0.00026,19.32477]
[1780060716976,28.29,73025.16,82.0,0.37512,0.00026,19.33116]
[1780060716989,28.29,73025.16,82.0,0.37512,0.00026,19.33116]
[1780060717361,28.29,73025.16,82.0,0.37512,0.00026,19.33116]
[1780060717380,28.29,73025.02,82.0,0.37509,0.00026,19.33056]
[1780060720146,28.29,73026.41,82.0,0.37546,0.00026,19.3369]
[1780060721365,28.29,73025.81,82.0,0.3753,0.00026,19.33421]
[1780060722385,28.29,73024.23,82.0,0.37489,0.00026,19.32708]
[1780060723379,28.29,73024.98,82.0,0.37509,0.00026,19.33051]
[1780060723386,28.3,73025.64,82.0,0.37526,0.00026,19.33353]
[1780060724500,28.3,73025.64,82.0,0.37526,0.00026,19.33353]
[1780060725053,28.3,73024.58,82.0,0.37499,0.00026,19.32879]
[1780060725504,28.3,73024.58,82.0,0.37499,0.00026,19.32879]
[1780060726376,28.3,73024.11,82.0,0.37487,0.00026,19.32669]
[1780060728259,28.3,73029.71,82.0,0.37634,0.00026,19.35202]
[1780060730266,28.3,73029.91,82.0,0.3764,0.00026,19.35294]
[1780060730593,28.3,73029.91,82.0,0.3764,0.00026,19.35294]
[1780060730628,28.3,73029.91,82.0,0.3764,0.00026,19.35294]
[1780060730736,28.3,73029.91,82.0,0.3764,0.00026,19.35297]
[1780060730741,28.3,73029.91,82.0,0.3764,0.00026,19.35297]
[1780060731215,28.3,73029.91,82.0,0.3764,0.00026,19.35297]
[1780060732017,28.3,73031.19,82.0,0.37673,0.00026,19.35871]
[1780060733806,28.3,73031.54,82.0,0.37683,0.00026,19.36029]
[1780060734053,28.3,73031.54,82.0,0.37683,0.00026,19.36029]
[1780060734184,28.3,73031.54,82.0,0.37683,0.00026,19.36029]
[1780060734486,28.3,73031.54,82.0,0.37683,0.00026,19.36029]
[1780060735184,28.3,73028.2,82.0,0.37595,0.00026,19.34532]
[1780060738572,28.3,73024.36,82.0,0.37494,0.00026,19.328]
[1780060738634,28.3,73024.36,82.0,0.37494,0.00026,19.328]
[1780060739123,28.3,73026.07,82.0,0.3754,0.00026,19.33579]
[1780060739337,28.3,73018.88,82.0,0.37351,0.00026,19.30306]
[1780060740515,28.3,73018.88,82.0,0.37351,0.00026,19.30306]
[1780060740602,28.3,73018.88,82.0,0.37351,0.00026,19.30306]
[1780060743414,28.3,73018.16,82.0,0.37332,0.00026,19.29986]
[1780060747182,28.3,73017.63,82.0,0.3732,0.00026,19.29764]
[1780060749492,28.3,73018.16,82.0,0.37334,0.00026,19.30012]
[1780060749548,28.3,73018.16,82.0,0.37334,0.00026,19.30012]
[1780060749759,28.31,73019.36,82.0,0.37366,0.00026,19.3057]
[1780060750615,28.31,73019.36,82.0,0.37366,0.00026,19.3057]
[1780060750902,28.31,73019.83,82.0,0.37378,0.00026,19.30789]
[1780060751483,28.31,73019.83,82.0,0.37378,0.00026,19.30789]
[1780060753602,28.31,73016.61,82.0,0.37294,0.00026,19.29315]
[1780060760485,28.31,73016.7,82.0,0.37297,0.00026,19.29372]
[1780060762106,28.31,73017.07,82.0,0.37307,0.00026,19.29545]
[1780060763566,28.31,73019.27,82.0,0.37365,0.00026,19.30558]
[1780060763928,28.31,73020.63,82.0,0.37401,0.00026,19.31182]
[1780060764191,28.31,73020.63,82.0,0.37401,0.00026,19.31182]
[1780060766216,28.31,73020.88,82.0,0.37408,0.00026,19.31305]
[1780060766698,28.31,73015.27,82.0,0.37261,0.00026,19.28737]
[1780060766831,28.31,73015.27,82.0,0.37261,0.00026,19.28737]
[1780060769729,28.31,73011.82,82.0,0.37172,0.00026,19.27156]
[1780060777209,28.32,73010.83,82.0,0.37147,0.00026,19.2634]
[1780060777368,28.32,73010.83,82.0,0.37147,0.00026,19.2634]
[1780060778726,28.32,73010.97,82.0,0.37151,0.00026,19.2641]
[1780060784653,28.33,73014.12,82.0,0.37235,0.00026,19.27898]
[1780060785726,28.33,73014.12,82.0,0.37235,0.00026,19.27898]
[1780060790845,28.33,73014.25,82.0,0.3724,0.00026,19.27982]
[1780060793132,28.33,73013.34,82.0,0.37217,0.00026,19.27571]
[1780060796817,28.33,73013.85,82.0,0.37231,0.00026,19.27825]
[1780060800650,28.33,73015.41,82.0,0.37273,0.00026,19.28556]
[1780060801047,28.33,73015.41,82.0,0.37273,0.00026,19.2856]
[1780060806808,28.34,73015.41,82.0,0.37275,0.00026,19.28585]
[1780060811843,28.34,73014.75,82.0,0.37259,0.00026,19.28303]
[1780060816878,28.34,73014.49,82.0,0.37253,0.00026,19.28207]
[1780060821916,28.35,73015.18,82.0,0.37273,0.00026,19.28548]
[1780060824076,28.35,73015.4,82.0,0.37279,0.00026,19.28654]
[1780060824513,28.35,73015.4,82.0,0.37279,0.00026,19.28654]
[1780060825307,28.35,73015.49,82.0,0.37281,0.00026,19.287]
[1780060827964,28.35,73024.91,82.0,0.37529,0.00026,19.33008]
[1780060830353,28.35,73023.22,82.0,0.37485,0.00026,19.32245]
[1780060830499,28.35,73023.22,82.0,0.37485,0.00026,19.32245]
[1780060830499,28.35,73023.22,82.0,0.37485,0.00026,19.32245]
[1780060830649,28.35,73023.22,82.0,0.37485,0.00026,19.32245]
[1780060831134,28.35,73023.33,82.0,0.37488,0.00026,19.32296]
[1780060831137,28.35,73023.33,82.0,0.37488,0.00026,19.32296]
[1780060831230,28.35,73023.33,82.0,0.37488,0.00026,19.32296]
[1780060831282,28.35,73012.79,82.0,0.37209,0.00026,19.27059]
[1780060831873,28.35,73012.79,82.0,0.37209,0.00026,19.27059]
[1780060836081,28.35,73011.29,82.0,0.37172,0.00026,19.26387]
[1780060839810,28.36,73012.55,82.0,0.37206,0.00026,19.26987]
[1780060850535,28.36,73013.91,82.0,0.37244,0.00026,19.27666]
[1780060851969,28.36,73012.68,82.0,0.37213,0.00026,19.27109]
[1780060857173,28.37,73013.52,82.0,0.37236,0.00026,19.27524]
[1780060861713,28.37,73013.42,82.0,0.37234,0.00026,19.27491]
[1780060862277,28.37,73013.53,82.0,0.37238,0.00026,19.27549]
[1780060862753,28.37,73013.53,82.0,0.37238,0.00026,19.27549]
[1780060862849,28.37,73022.72,82.0,0.37479,0.00026,19.31748]
[1780060864240,28.37,73021.5,82.0,0.37447,0.00026,19.31195]
[1780060864337,28.37,73021.5,82.0,0.37447,0.00026,19.31195]
[1780060867091,28.37,73022.1,82.0,0.37463,0.00026,19.31471]
[1780060867644,28.37,73022.1,82.0,0.37463,0.00026,19.31471]
[1780060868638,28.37,73016.32,82.0,0.37311,0.00026,19.28839]
[1780060869792,28.37,73016.32,82.0,0.37311,0.00026,19.28839]
[1780060869980,28.37,73015.31,82.0,0.37285,0.00026,19.28382]
[1780060870180,28.37,73015.31,82.0,0.37285,0.00026,19.28382]
[1780060870712,28.37,73021.33,82.0,0.37443,0.00026,19.31132]
[1780060871989,28.37,73021.7,82.0,0.37453,0.00026,19.313]
[1780060873857,28.37,73017.34,82.0,0.37339,0.00026,19.29315]
[1780060881754,28.38,73016.32,82.0,0.37313,0.00026,19.28868]
[1780060889783,28.38,73016.49,82.0,0.37319,0.00026,19.28961]
[1780060891411,28.38,73011.15,82.0,0.37177,0.00026,19.26095]
[1780060896447,28.38,73013.35,82.0,0.37235,0.00026,19.27125]
[1780060901750,28.38,73011.59,82.0,0.3719,0.00026,19.26324]
[1780060905738,28.38,73006.38,82.0,0.37055,0.00026,19.23929]
[1780060910781,28.39,73006.02,82.0,0.37046,0.00026,19.23775]
[1780060913095,28.39,73001.95,82.0,0.36941,0.00026,19.21885]
[1780060917331,28.39,73002.67,82.0,0.36961,0.00026,19.22237]
[1780060919825,28.39,73002.32,82.0,0.36952,0.00026,19.2208]
[1780060921324,28.39,73001.51,82.0,0.36932,0.00026,19.21713]
[1780060921590,28.39,73001.51,82.0,0.36932,0.00026,19.21713]
[1780060921910,28.39,73001.51,82.0,0.36932,0.00026,19.21713]
[1780060921826,28.39,72993.84,82.0,0.36732,0.00026,19.18089]
[1780060922182,28.39,72993.84,82.0,0.36732,0.00026,19.18089]
[1780060922589,28.39,72993.84,82.0,0.36732,0.00026,19.18089]
[1780060922720,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923055,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923098,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923204,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923311,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923651,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923676,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923680,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923792,28.39,72984.08,82.0,0.36478,0.00026,19.13405]
[1780060923885,28.39,72978.26,82.0,0.36327,0.00026,19.10583]
[1780060924202,28.39,72978.26,82.0,0.36327,0.00026,19.10583]
[1780060924844,28.39,72978.26,82.0,0.36327,0.00026,19.10583]
[1780060926401,28.39,72972.75,82.0,0.36184,0.00026,19.07888]
[1780060928114,28.4,72971.93,82.0,0.36164,0.00026,19.07505]
[1780060928369,28.4,72971.93,82.0,0.36164,0.00026,19.07505]
[1780060928572,28.4,72971.93,82.0,0.36164,0.00026,19.07505]
[1780060928671,28.4,72967.29,82.0,0.36045,0.00026,19.0522]
[1780060930007,28.4,72971.18,82.0,0.36146,0.00026,19.07154]
[1780060930643,28.4,72971.18,82.0,0.36146,0.00026,19.07154]
[1780060932274,28.4,72971.7,82.0,0.36159,0.00026,19.07403]
[1780060933295,28.4,72971.42,82.0,0.36151,0.00026,19.0726]
[1780060933300,28.4,72971.42,82.0,0.36151,0.00026,19.0726]
[1780060933312,28.4,72971.42,82.0,0.36151,0.00026,19.0726]
[1780060933418,28.4,72971.42,82.0,0.36151,0.00026,19.0726]
[1780060933422,28.4,72971.42,82.0,0.36151,0.00026,19.0726]
[1780060935119,28.4,72974.97,82.0,0.36243,0.00026,19.08998]
[1780060935990,28.4,72977.17,82.0,0.363,0.00026,19.10069]
[1780060936940,28.4,72977.17,82.0,0.363,0.00026,19.10069]
[1780060937043,28.4,72977.5,82.0,0.36308,0.00026,19.10224]
[1780060937158,28.4,72977.5,82.0,0.36308,0.00026,19.10224]
[1780060937289,28.4,72977.5,82.0,0.36308,0.00026,19.10224]
[1780060937554,28.4,72977.5,82.0,0.36308,0.00026,19.10224]
[1780060937919,28.4,72990.07,82.0,0.36635,0.00026,19.16316]
[1780060938130,28.4,72990.07,82.0,0.36635,0.00026,19.16316]
[1780060938734,28.4,72990.07,82.0,0.36635,0.00026,19.16316]
[1780060938815,28.4,72994.6,82.0,0.36753,0.00026,19.18482]
[1780060939753,28.4,73000.74,82.0,0.36914,0.00026,19.2139]
[1780060942228,28.4,73001.11,82.0,0.36924,0.00026,19.21571]
[1780060942264,28.4,73001.11,82.0,0.36924,0.00026,19.21571]
[1780060942774,28.4,73000.87,82.0,0.36918,0.00026,19.21459]
[1780060943896,28.4,73000.87,82.0,0.36918,0.00026,19.21459]
[1780060946646,28.4,72995.47,82.0,0.36777,0.00026,19.18914]
[1780060948918,28.4,72995.96,82.0,0.3679,0.00026,19.19151]
[1780060949653,28.4,72996.36,82.0,0.36801,0.00026,19.19344]
[1780060949699,28.4,72996.36,82.0,0.36801,0.00026,19.19344]
[1780060949720,28.4,72996.36,82.0,0.36801,0.00026,19.19344]
[1780060949833,28.4,72996.36,82.0,0.36801,0.00026,19.19344]
[1780060949948,28.4,72996.42,82.0,0.36802,0.00026,19.19374]
[1780060950004,28.4,72996.42,82.0,0.36802,0.00026,19.19374]
[1780060950154,28.4,72996.42,82.0,0.36802,0.00026,19.19374]
[1780060950252,28.4,72996.42,82.0,0.36802,0.00026,19.19374]
[1780060950603,28.4,72996.42,82.0,0.36802,0.00026,19.19374]
[1780060950798,28.4,72996.42,82.0,0.36802,0.00026,19.19374]
[1780060950840,28.4,72974.09,82.0,0.36221,0.00026,19.08581]
[1780060951700,28.4,72974.09,82.0,0.36221,0.00026,19.08581]
[1780060951847,28.4,72968.01,82.0,0.3606,0.00026,19.05146]
[1780060952204,28.4,72968.01,82.0,0.3606,0.00026,19.05146]
[1780060953073,28.4,72968.64,82.0,0.36076,0.00026,19.05452]
[1780060958127,28.39,72969.19,82.0,0.36089,0.00026,19.05692]
[1780060958782,28.39,72969.19,82.0,0.36089,0.00026,19.05692]
[1780060960573,28.39,72968.23,82.0,0.36063,0.00026,19.05202]
[1780060961281,28.39,72968.45,82.0,0.36068,0.00026,19.05303]
[1780060961355,28.39,72968.45,82.0,0.36068,0.00026,19.05303]
[1780060961569,28.39,72968.45,82.0,0.36068,0.00026,19.05303]
[1780060961924,28.39,72963.81,82.0,0.35948,0.00026,19.02984]
[1780060962644,28.39,72963.81,82.0,0.35948,0.00026,19.02984]
[1780060962837,28.39,72963.81,82.0,0.35948,0.00026,19.02984]
[1780060962946,28.39,72963.81,82.0,0.35948,0.00026,19.02984]
[1780060962937,28.39,72962.17,82.0,0.35905,0.00026,19.02157]
[1780060963162,28.39,72962.17,82.0,0.35905,0.00026,19.02157]
[1780060963163,28.39,72962.17,82.0,0.35905,0.00026,19.02157]
[1780060963818,28.39,72962.17,82.0,0.35905,0.00026,19.02157]
[1780060967043,28.39,72963.7,82.0,0.35943,0.00026,19.02887]
[1780060967972,28.38,72965.0,82.0,0.35976,0.00026,19.03527]
[1780060970993,28.38,72973.11,82.0,0.36184,0.00026,19.07523]
[1780060973706,28.38,72974.58,82.0,0.36221,0.00026,19.08226]
[1780060975024,28.38,72980.72,82.0,0.36379,0.00026,19.11208]
[1780060977199,28.38,72980.72,82.0,0.36379,0.00026,19.11208]
[1780060978098,28.37,72980.76,82.0,0.36379,0.00026,19.11203]
[1780060978657,28.37,72980.76,82.0,0.36379,0.00026,19.11203]
[1780060978663,28.37,72980.76,82.0,0.36379,0.00026,19.11203]
[1780060978678,28.37,72980.76,82.0,0.36379,0.00026,19.11203]
[1780060978697,28.37,72980.76,82.0,0.36379,0.00026,19.11203]
[1780060979799,28.37,72980.79,82.0,0.36379,0.00026,19.11205]
[1780060979859,28.37,72977.92,82.0,0.36303,0.00026,19.0978]
[1780060981280,28.37,72976.77,82.0,0.36273,0.00026,19.09216]
[1780060985426,28.37,72970.12,82.0,0.36099,0.00026,19.05902]
[1780060985667,28.37,72970.12,82.0,0.36099,0.00026,19.05902]
[1780060986363,28.36,72969.63,82.0,0.36085,0.00026,19.05645]
[1780060992362,28.36,72964.54,82.0,0.35951,0.00026,19.03069]
[1780060993631,28.36,72964.37,82.0,0.35946,0.00026,19.02977]
[1780060993646,28.36,72964.37,82.0,0.35946,0.00026,19.02977]
[1780060993854,28.36,72964.37,82.0,0.35946,0.00026,19.02977]
[1780060993857,28.36,72964.37,82.0,0.35946,0.00026,19.02977]
[1780060993888,28.36,72964.14,82.0,0.3594,0.00026,19.02847]
[1780060994825,28.36,72964.14,82.0,0.3594,0.00026,19.02847]
[1780060995891,28.36,72960.45,82.0,0.35844,0.00026,19.00983]
[1780060995916,28.36,72960.45,82.0,0.35844,0.00026,19.00983]
[1780060996012,28.35,72958.66,82.0,0.35797,0.00026,19.00071]
[1780061001798,28.35,72957.94,82.0,0.35777,0.00026,18.99683]
[1780061005688,28.35,72955.92,82.0,0.35723,0.00026,18.98635]
[1780061006083,28.35,72954.48,82.0,0.35685,0.00026,18.97893]
[1780061007169,28.35,72954.24,82.0,0.35679,0.00026,18.97771]
[1780061007250,28.35,72953.62,82.0,0.35663,0.00026,18.97454]
[1780061012284,28.35,72954.16,82.0,0.35673,0.00026,18.97279]
[1780061013533,28.35,72954.16,82.0,0.35673,0.00026,18.97279]
[1780061013659,28.35,72954.16,82.0,0.35673,0.00026,18.97279]
[1780061013854,28.35,72954.16,82.0,0.35673,0.00026,18.97279]
[1780061013918,28.35,72954.16,82.0,0.35673,0.00026,18.97279]
[1780061018095,28.34,72949.9,82.0,0.35561,0.00026,18.95067]
[1780061019540,28.34,72950.46,82.0,0.35575,0.00026,18.95347]
[1780061019656,28.34,72950.46,82.0,0.35575,0.00026,18.95347]
[1780061020597,28.34,72951.62,82.0,0.35605,0.00026,18.95933]
[1780061020602,28.34,72951.62,82.0,0.35605,0.00026,18.95933]
[1780061025604,28.34,72951.07,82.0,0.35588,0.00026,18.95613]
[1780061027924,28.34,72951.02,82.0,0.35587,0.00026,18.9558]
[1780061028293,28.33,72950.75,82.0,0.35578,0.00026,18.95419]
[1780061029308,28.33,72950.15,82.0,0.35563,0.00026,18.95112]
[1780061029595,28.33,72950.15,82.0,0.35563,0.00026,18.95112]
[1780061029697,28.33,72944.22,82.0,0.35409,0.00026,18.92051]
[1780061031014,28.33,72944.22,82.0,0.35409,0.00026,18.92051]
[1780061032355,28.33,72939.66,82.0,0.35291,0.00026,18.8967]
[1780061034590,28.33,72946.43,82.0,0.35465,0.00026,18.93174]
[1780061036801,28.33,72946.15,82.0,0.35458,0.00026,18.93016]
[1780061037695,28.33,72945.71,82.0,0.35446,0.00026,18.92777]
[1780061038372,28.33,72945.38,82.0,0.35437,0.00026,18.92607]
[1780061039202,28.33,72944.64,82.0,0.35418,0.00026,18.92218]
[1780061041626,28.33,72942.83,82.0,0.3537,0.00026,18.9127]
[1780061047745,28.32,72945.82,82.0,0.35446,0.00026,18.92781]
[1780061053553,28.32,72943.54,82.0,0.35385,0.00026,18.91564]
[1780061054167,28.32,72945.19,82.0,0.35427,0.00026,18.92412]
[1780061057166,28.32,72945.13,82.0,0.35424,0.00026,18.92361]
[1780061059202,28.31,72945.52,82.0,0.35434,0.00026,18.92549]
[1780061059983,28.31,72945.52,82.0,0.35434,0.00026,18.92549]
[1780061060031,28.31,72945.52,82.0,0.35434,0.00026,18.92549]
[1780061060375,28.31,72945.53,82.0,0.35433,0.00026,18.92541]
[1780061060630,28.31,72945.53,82.0,0.35433,0.00026,18.92541]
[1780061060743,28.31,72945.53,82.0,0.35433,0.00026,18.92541]
[1780061061093,28.31,72945.53,82.0,0.35433,0.00026,18.92541]
[1780061061111,28.31,72945.53,82.0,0.35433,0.00026,18.92541]
[1780061061071,28.31,72935.04,82.0,0.35163,0.00026,18.87076]
[1780061061476,28.31,72935.04,82.0,0.35163,0.00026,18.87076]
[1780061061676,28.31,72935.04,82.0,0.35163,0.00026,18.87076]
[1780061061931,28.31,72935.04,82.0,0.35163,0.00026,18.87076]
[1780061062059,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061062334,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061062717,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061062726,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061062768,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061062897,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061063094,28.31,72942.87,82.0,0.35364,0.00026,18.91148]
[1780061063457,28.31,72944.65,82.0,0.35409,0.00026,18.92063]
[1780061063669,28.31,72944.65,82.0,0.35409,0.00026,18.92063]
[1780061064271,28.31,72946.43,82.0,0.35455,0.00026,18.92973]
[1780061064594,28.31,72946.43,82.0,0.35455,0.00026,18.92973]
[1780061065040,28.31,72943.37,82.0,0.35375,0.00026,18.91382]
[1780061065229,28.31,72943.37,82.0,0.35375,0.00026,18.91382]
[1780061066110,28.31,72943.37,82.0,0.35375,0.00026,18.91382]
[1780061067331,28.31,72946.02,82.0,0.35443,0.00026,18.92741]
[1780061067371,28.31,72946.02,82.0,0.35443,0.00026,18.92741]
[1780061067906,28.31,72946.02,82.0,0.35443,0.00026,18.92741]
[1780061068889,28.31,72942.04,82.0,0.3534,0.00026,18.90672]
[1780061069071,28.31,72942.04,82.0,0.3534,0.00026,18.90672]
[1780061070101,28.31,72940.07,82.0,0.35289,0.00026,18.89641]
[1780061070130,28.31,72940.07,82.0,0.35289,0.00026,18.89641]
[1780061070286,28.31,72936.92,82.0,0.35208,0.00026,18.87995]
[1780061070313,28.31,72936.92,82.0,0.35208,0.00026,18.87995]
[1780061070573,28.31,72936.92,82.0,0.35208,0.00026,18.87995]
[1780061070949,28.31,72930.79,82.0,0.35049,0.00026,18.8475]
[1780061071201,28.31,72930.79,82.0,0.35049,0.00026,18.8475]
[1780061071443,28.31,72930.79,82.0,0.35049,0.00026,18.8475]
[1780061072221,28.3,72934.14,82.0,0.35132,0.00026,18.86081]
[1780061072268,28.3,72934.14,82.0,0.35132,0.00026,18.86081]
[1780061073038,28.3,72934.14,82.0,0.35132,0.00026,18.86081]
[1780061073041,28.3,72934.14,82.0,0.35132,0.00026,18.86081]
[1780061073118,28.3,72935.29,82.0,0.35161,0.00026,18.86679]
[1780061073696,28.3,72935.29,82.0,0.35161,0.00026,18.86679]
[1780061074593,28.3,72935.91,82.0,0.35176,0.00026,18.86994]
[1780061074736,28.3,72936.22,82.0,0.35184,0.00026,18.87157]
[1780061077293,28.3,72936.67,82.0,0.35196,0.00026,18.87383]
[1780061077359,28.3,72936.67,82.0,0.35196,0.00026,18.87383]
[1780061077757,28.3,72934.32,82.0,0.35135,0.00026,18.86149]
[1780061078447,28.3,72934.32,82.0,0.35135,0.00026,18.86149]
[1780061078764,28.3,72932.91,82.0,0.35099,0.00026,18.85407]
[1780061079846,28.3,72932.91,82.0,0.35099,0.00026,18.85407]
[1780061083554,28.3,72929.69,82.0,0.35015,0.00026,18.83695]
[1780061084424,28.3,72927.59,82.0,0.34961,0.00026,18.82577]
[1780061084577,28.3,72927.59,82.0,0.34961,0.00026,18.82577]
[1780061084586,28.3,72927.59,82.0,0.34961,0.00026,18.82577]
[1780061084689,28.3,72927.59,82.0,0.34961,0.00026,18.82577]
[1780061085114,28.3,72926.49,82.0,0.34932,0.00026,18.81985]
[1780061085585,28.3,72926.49,82.0,0.34932,0.00026,18.81985]
[1780061086386,28.3,72925.52,82.0,0.34907,0.00026,18.81468]
[1780061086457,28.3,72925.52,82.0,0.34907,0.00026,18.81468]
[1780061087019,28.3,72925.52,82.0,0.34907,0.00026,18.81468]
[1780061087125,28.3,72925.52,82.0,0.34907,0.00026,18.81468]
[1780061087337,28.3,72921.16,82.0,0.34794,0.00026,18.79122]
[1780061087486,28.3,72921.16,82.0,0.34794,0.00026,18.79122]
[1780061087812,28.3,72921.16,82.0,0.34794,0.00026,18.79122]
[1780061087818,28.3,72921.16,82.0,0.34794,0.00026,18.79122]
[1780061087933,28.3,72921.16,82.0,0.34794,0.00026,18.79122]
[1780061087953,28.3,72914.62,82.0,0.34626,0.00026,18.75592]
[1780061088614,28.3,72914.62,82.0,0.34626,0.00026,18.75592]
[1780061090258,28.3,72920.21,82.0,0.34769,0.00026,18.78597]
[1780061091406,28.3,72919.34,82.0,0.34747,0.00026,18.78124]
[1780061095152,28.29,72919.07,82.0,0.34739,0.00026,18.77964]
[1780061095201,28.29,72918.91,82.0,0.34735,0.00026,18.77873]
[1780061095329,28.29,72918.91,82.0,0.34735,0.00026,18.77873]
[1780061095611,28.29,72918.91,82.0,0.34735,0.00026,18.77873]
[1780061095886,28.29,72925.78,82.0,0.34911,0.00026,18.81547]
[1780061097030,28.29,72925.78,82.0,0.34911,0.00026,18.81547]
[1780061097060,28.29,72928.26,82.0,0.34974,0.00026,18.82859]
[1780061098107,28.29,72928.26,82.0,0.34974,0.00026,18.82859]
[1780061098109,28.29,72928.26,82.0,0.34974,0.00026,18.82859]
[1780061099099,28.29,72928.47,82.0,0.34979,0.00026,18.82963]
[1780061099921,28.29,72928.37,82.0,0.34976,0.00026,18.82902]
[1780061100097,28.29,72928.65,82.0,0.34983,0.00026,18.83042]
[1780061100323,28.29,72928.65,82.0,0.34983,0.00026,18.83042]
[1780061100796,28.29,72928.65,82.0,0.34983,0.00026,18.83042]
[1780061100845,28.29,72928.65,82.0,0.34983,0.00026,18.83042]
[1780061100896,28.29,72928.65,82.0,0.34983,0.00026,18.83042]
[1780061101008,28.29,72928.65,82.0,0.34983,0.00026,18.83042]
[1780061101065,28.29,72929.67,82.0,0.35009,0.00026,18.83577]
[1780061101265,28.29,72929.67,82.0,0.35009,0.00026,18.83577]
[1780061102083,28.29,72914.43,82.0,0.34617,0.00026,18.754]
[1780061103010,28.29,72914.43,82.0,0.34617,0.00026,18.754]
[1780061103088,28.29,72914.43,82.0,0.34617,0.00026,18.754]
[1780061103168,28.29,72914.43,82.0,0.34617,0.00026,18.754]
[1780061103566,28.29,72910.49,82.0,0.34516,0.00026,18.73255]
[1780061103646,28.29,72910.49,82.0,0.34516,0.00026,18.73255]
[1780061103977,28.29,72910.49,82.0,0.34516,0.00026,18.73255]
[1780061104093,28.29,72910.49,82.0,0.34516,0.00026,18.73255]
[1780061104113,28.29,72900.91,82.0,0.3427,0.00026,18.67998]
[1780061104384,28.29,72900.91,82.0,0.3427,0.00026,18.67998]
[1780061104850,28.29,72900.91,82.0,0.3427,0.00026,18.67998]
[1780061104955,28.29,72893.66,82.0,0.34085,0.00026,18.63974]
[1780061105282,28.29,72893.66,82.0,0.34085,0.00026,18.63974]
[1780061105294,28.29,72893.66,82.0,0.34085,0.00026,18.63974]
[1780061105343,28.29,72893.66,82.0,0.34085,0.00026,18.63974]
[1780061105962,28.29,72889.91,82.0,0.33989,0.00025,18.61876]
[1780061106807,28.29,72889.91,82.0,0.33989,0.00025,18.61876]
[1780061107603,28.29,72885.15,82.0,0.33868,0.00025,18.59199]
[1780061107768,28.29,72885.15,82.0,0.33868,0.00025,18.59199]
[1780061107900,28.29,72885.15,82.0,0.33868,0.00025,18.59199]
[1780061107938,28.29,72885.15,82.0,0.33868,0.00025,18.59199]
[1780061107949,28.29,72885.15,82.0,0.33868,0.00025,18.59199]
[1780061108024,28.29,72885.15,82.0,0.33868,0.00025,18.59199]
[1780061108050,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061108397,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061108521,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061108635,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061108962,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061109009,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061109104,28.29,72876.61,82.0,0.33651,0.00025,18.54359]
[1780061109110,28.29,72874.93,82.0,0.33608,0.00025,18.5339]
[1780061109573,28.29,72874.93,82.0,0.33608,0.00025,18.5339]
[1780061110080,28.29,72874.93,82.0,0.33608,0.00025,18.5339]
[1780061110084,28.29,72874.93,82.0,0.33608,0.00025,18.5339]
[1780061110129,28.29,72871.94,82.0,0.33531,0.00025,18.5167]
[1780061114365,28.28,72873.17,82.0,0.33562,0.00025,18.52359]
[1780061114463,28.28,72873.17,82.0,0.33562,0.00025,18.52359]
[1780061115025,28.29,72877.41,82.0,0.3367,0.00025,18.54781]
[1780061115471,28.29,72877.41,82.0,0.3367,0.00025,18.54781]
[1780061115585,28.29,72877.41,82.0,0.3367,0.00025,18.54781]
[1780061116020,28.29,72877.41,82.0,0.3367,0.00025,18.54781]
[1780061116032,28.29,72890.2,82.0,0.33995,0.00025,18.62007]
[1780061116200,28.29,72890.2,82.0,0.33995,0.00025,18.62007]
[1780061116356,28.29,72890.2,82.0,0.33995,0.00025,18.62007]
[1780061116919,28.29,72890.2,82.0,0.33995,0.00025,18.62007]
[1780061116967,28.29,72890.2,82.0,0.33995,0.00025,18.62007]
[1780061117034,28.29,72890.2,82.0,0.33995,0.00025,18.62007]
[1780061117474,28.29,72892.05,82.0,0.34042,0.00026,18.63039]
[1780061120081,28.28,72893.32,82.0,0.34074,0.00026,18.63741]
[1780061120888,28.28,72893.47,82.0,0.34078,0.00026,18.63821]
[1780061121163,28.28,72893.47,82.0,0.34078,0.00026,18.63821]
[1780061121071,28.28,72901.0,82.0,0.3427,0.00026,18.67996]
[1780061121592,28.28,72901.0,82.0,0.3427,0.00026,18.67996]
[1780061121597,28.28,72901.0,82.0,0.3427,0.00026,18.67996]
[1780061121623,28.28,72901.0,82.0,0.3427,0.00026,18.67996]
[1780061121632,28.28,72901.0,82.0,0.3427,0.00026,18.67996]
[1780061122078,28.28,72902.8,82.0,0.34316,0.00026,18.6899]
[1780061126106,28.28,72910.83,82.0,0.34522,0.00026,18.73392]
[1780061127056,28.28,72910.83,82.0,0.34522,0.00026,18.73392]
[1780061128020,28.28,72909.85,82.0,0.34497,0.00026,18.72857]
[1780061128121,28.28,72909.97,82.0,0.345,0.00026,18.72921]
[1780061128486,28.28,72909.97,82.0,0.345,0.00026,18.72921]
[1780061128554,28.28,72909.97,82.0,0.345,0.00026,18.72921]
[1780061129128,28.28,72900.1,82.0,0.34247,0.00026,18.67499]
[1780061129571,28.28,72900.1,82.0,0.34247,0.00026,18.67499]
[1780061130135,28.28,72894.53,82.0,0.34105,0.00026,18.64409]
[1780061132151,28.28,72894.74,82.0,0.34107,0.00026,18.64098]
[1780061134261,28.28,72892.23,82.0,0.34043,0.00026,18.62704]
[1780061134292,28.28,72892.23,82.0,0.34043,0.00026,18.62704]
[1780061134418,28.28,72892.23,82.0,0.34043,0.00026,18.62704]
[1780061134785,28.28,72892.23,82.0,0.34043,0.00026,18.62704]
[1780061136038,28.28,72888.98,82.0,0.33961,0.00025,18.60886]
[1780061136254,28.29,72885.91,82.0,0.33883,0.00025,18.59164]
[1780061136259,28.29,72885.91,82.0,0.33883,0.00025,18.59164]
[1780061137188,28.29,72882.8,82.0,0.33804,0.00025,18.5741]
[1780061140868,28.29,72879.38,82.0,0.33717,0.00025,18.55479]
[1780061140918,28.29,72879.38,82.0,0.33717,0.00025,18.55479]
[1780061142505,28.29,72878.26,82.0,0.33689,0.00025,18.5485]
[1780061143880,28.29,72878.69,82.0,0.337,0.00025,18.55095]
[1780061144521,28.29,72877.1,82.0,0.3366,0.00025,18.54199]
[1780061144530,28.29,72877.1,82.0,0.3366,0.00025,18.54199]
[1780061145158,28.29,72875.63,82.0,0.33622,0.00025,18.53361]
[1780061147231,28.29,72871.37,82.0,0.33514,0.00025,18.50925]
[1780061147303,28.29,72871.37,82.0,0.33514,0.00025,18.50925]
[1780061147890,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061148436,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061148450,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061148650,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061148894,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061149070,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061149082,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061149175,28.29,72872.05,82.0,0.33532,0.00025,18.51317]
[1780061149132,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061149333,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061149586,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061149836,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061150159,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061150161,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061150197,28.29,72873.03,82.0,0.33557,0.00025,18.5189]
[1780061150218,28.29,72879.5,82.0,0.33721,0.00025,18.55578]
[1780061155424,28.28,72882.59,82.0,0.33798,0.00025,18.57282]
[1780061156870,28.28,72882.87,82.0,0.33804,0.00025,18.57429]
[1780061156890,28.28,72882.87,82.0,0.33804,0.00025,18.57429]
[1780061156900,28.28,72882.87,82.0,0.33804,0.00025,18.57429]
[1780061159347,28.28,72891.08,82.0,0.34011,0.00026,18.62002]
[1780061162668,28.28,72886.51,82.0,0.33894,0.00025,18.59412]
[1780061168987,28.27,72889.12,82.0,0.33958,0.00025,18.60824]
[1780061170729,28.27,72887.79,82.0,0.33923,0.00025,18.60056]
[1780061171384,28.27,72887.76,82.0,0.33921,0.00025,18.60019]
[1780061171432,28.27,72888.54,82.0,0.33941,0.00025,18.60457]
[1780061175515,28.27,72891.96,82.0,0.34027,0.00026,18.62348]
[1780061175571,28.27,72891.66,82.0,0.34019,0.00026,18.6218]
[1780061176465,28.27,72891.66,82.0,0.34019,0.00026,18.6218]
[1780061176499,28.27,72891.66,82.0,0.34019,0.00026,18.6218]
[1780061177540,28.27,72893.63,82.0,0.34069,0.00026,18.6327]
[1780061180267,28.26,72893.1,82.0,0.34054,0.00026,18.62938]
[1780061181227,28.26,72893.1,82.0,0.34054,0.00026,18.62938]
[1780061185661,28.26,72891.5,82.0,0.3401,0.00026,18.6198]
[1780061185843,28.26,72891.5,82.0,0.3401,0.00026,18.6198]
[1780061185898,28.26,72889.49,82.0,0.33958,0.00026,18.60853]
[1780061189979,28.26,72890.22,82.0,0.33976,0.00026,18.61241]
[1780061190080,28.26,72888.58,82.0,0.33934,0.00026,18.60316]
[1780061196032,28.25,72886.4,82.0,0.33874,0.00025,18.58621]
[1780061196911,28.25,72887.37,82.0,0.33898,0.00026,18.59161]
[1780061198239,28.25,72889.44,82.0,0.3395,0.00026,18.60317]
[1780061199087,28.25,72888.54,82.0,0.33927,0.00026,18.59802]
[1780061200299,28.25,72887.47,82.0,0.339,0.00026,18.59197]
[1780061201137,28.25,72885.58,82.0,0.33851,0.00025,18.5812]
[1780061203630,28.25,72885.2,82.0,0.33841,0.00025,18.57899]
[1780061204433,28.25,72885.79,82.0,0.33856,0.00025,18.58226]
[1780061204664,28.25,72886.38,82.0,0.3387,0.00025,18.58552]
[1780061209699,28.25,72884.96,82.0,0.33834,0.00025,18.5774]
[1780061212695,28.25,72885.2,82.0,0.3384,0.00025,18.57872]
[1780061212721,28.25,72888.16,82.0,0.33915,0.00026,18.5954]
[1780061213345,28.25,72888.16,82.0,0.33915,0.00026,18.5954]
[1780061213427,28.25,72888.16,82.0,0.33915,0.00026,18.5954]
[1780061214188,28.25,72891.89,82.0,0.3401,0.00026,18.61625]
[1780061217757,28.24,72897.48,82.0,0.34152,0.00026,18.64734]
[1780061218388,28.24,72897.48,82.0,0.34152,0.00026,18.64734]
[1780061218433,28.24,72897.48,82.0,0.34152,0.00026,18.64734]
[1780061218750,28.24,72897.48,82.0,0.34152,0.00026,18.64734]
[1780061218764,28.24,72901.46,82.0,0.34254,0.00026,18.66938]
[1780061224271,28.24,72901.83,82.0,0.34263,0.00026,18.67135]
[1780061227567,28.24,72907.44,82.0,0.34406,0.00026,18.70216]
[1780061230270,28.24,72908.26,82.0,0.34427,0.00026,18.70658]
[1780061230521,28.24,72908.26,82.0,0.34427,0.00026,18.70658]
[1780061234902,28.24,72913.32,82.0,0.34555,0.00026,18.73394]
[1780061235006,28.24,72923.47,82.0,0.34816,0.00026,18.78881]
[1780061235802,28.24,72923.47,82.0,0.34816,0.00026,18.78881]
[1780061235888,28.24,72924.85,82.0,0.34852,0.00026,18.79617]
[1780061237983,28.24,72921.31,82.0,0.3476,0.00026,18.77713]
[1780061237995,28.24,72920.82,82.0,0.34748,0.00026,18.77446]
[1780061243955,28.24,72925.18,82.0,0.34858,0.00026,18.79756]
[1780061243961,28.24,72925.18,82.0,0.34858,0.00026,18.79756]
[1780061244052,28.23,72925.23,82.0,0.34859,0.00026,18.79765]
[1780061244870,28.23,72925.23,82.0,0.34859,0.00026,18.79765]
[1780061244950,28.23,72926.07,82.0,0.3488,0.00026,18.80214]
[1780061248978,28.23,72931.99,82.0,0.35032,0.00026,18.83336]
[1780061254013,28.23,72931.69,82.0,0.35019,0.00026,18.82705]
[1780061258706,28.22,72934.91,82.0,0.351,0.00026,18.84373]
[1780061258781,28.22,72934.91,82.0,0.351,0.00026,18.84373]
[1780061259276,28.22,72943.15,82.0,0.35312,0.00026,18.88687]
[1780061259657,28.22,72943.15,82.0,0.35312,0.00026,18.88687]
[1780061260271,28.22,72943.15,82.0,0.35312,0.00026,18.88687]
[1780061260295,28.22,72943.15,82.0,0.35312,0.00026,18.88687]
[1780061260303,28.22,72943.15,82.0,0.35312,0.00026,18.88687]
[1780061260787,28.22,72947.42,82.0,0.35423,0.00026,18.90902]
[1780061261031,28.22,72947.42,82.0,0.35423,0.00026,18.90902]
[1780061261177,28.22,72947.42,82.0,0.35423,0.00026,18.90902]
[1780061261231,28.22,72947.42,82.0,0.35423,0.00026,18.90902]
[1780061261268,28.22,72947.42,82.0,0.35423,0.00026,18.90902]
[1780061261326,28.22,72952.97,82.0,0.35566,0.00026,18.93766]
[1780061261350,28.22,72952.97,82.0,0.35566,0.00026,18.93766]
[1780061261938,28.22,72952.97,82.0,0.35566,0.00026,18.93766]
[1780061262141,28.22,72952.97,82.0,0.35566,0.00026,18.93766]
[1780061262317,28.22,72952.97,82.0,0.35566,0.00026,18.93766]
[1780061262153,28.22,72960.55,82.0,0.35763,0.00026,18.97637]
[1780061263213,28.22,72961.09,82.0,0.35777,0.00026,18.97905]
[1780061264357,28.22,72962.89,82.0,0.35823,0.00026,18.98812]
[1780061264374,28.22,72962.89,82.0,0.35823,0.00026,18.98812]
[1780061264468,28.22,72962.89,82.0,0.35823,0.00026,18.98812]
[1780061264706,28.22,72962.89,82.0,0.35823,0.00026,18.98812]
[1780061265882,28.22,72961.15,82.0,0.35778,0.00026,18.97924]
[1780061265916,28.22,72961.15,82.0,0.35778,0.00026,18.97924]
[1780061266642,28.22,72964.48,82.0,0.35864,0.00026,18.99607]
[1780061266744,28.22,72964.48,82.0,0.35864,0.00026,18.99607]
[1780061267131,28.22,72964.48,82.0,0.35864,0.00026,18.99607]
[1780061267152,28.22,72970.41,82.0,0.36019,0.00026,19.02588]
[1780061267410,28.22,72970.41,82.0,0.36019,0.00026,19.02588]
[1780061267427,28.22,72970.41,82.0,0.36019,0.00026,19.02588]
[1780061267528,28.22,72970.41,82.0,0.36019,0.00026,19.02588]
[1780061267672,28.22,72970.41,82.0,0.36019,0.00026,19.02588]
[1780061268114,28.22,72978.97,82.0,0.36242,0.00026,19.06841]
[1780061268414,28.22,72978.97,82.0,0.36242,0.00026,19.06841]
[1780061269248,28.22,72978.97,82.0,0.36242,0.00026,19.06841]
[1780061270338,28.22,72981.87,82.0,0.36317,0.00026,19.08264]
[1780061270468,28.21,72984.57,82.0,0.36387,0.00026,19.0958]
[1780061271851,28.21,72986.35,82.0,0.36434,0.00026,19.10442]
[1780061273431,28.21,72988.79,82.0,0.36496,0.00026,19.11613]
[1780061273535,28.21,72988.79,82.0,0.36496,0.00026,19.11613]
[1780061273850,28.21,72988.79,82.0,0.36496,0.00026,19.11613]
[1780061273869,28.21,72988.79,82.0,0.36496,0.00026,19.11613]
[1780061274035,28.21,72988.79,82.0,0.36496,0.00026,19.11613]
[1780061274347,28.21,72976.53,82.0,0.36175,0.00026,19.05576]
[1780061274647,28.21,72976.53,82.0,0.36175,0.00026,19.05576]
[1780061274741,28.21,72976.53,82.0,0.36175,0.00026,19.05576]
[1780061274890,28.21,72976.53,82.0,0.36175,0.00026,19.05576]
[1780061274903,28.21,72976.53,82.0,0.36175,0.00026,19.05576]
[1780061275098,28.21,72976.53,82.0,0.36175,0.00026,19.05576]
[1780061275901,28.21,72975.46,82.0,0.36146,0.00026,19.05035]
[1780061276170,28.21,72980.21,82.0,0.3627,0.00026,19.07381]
[1780061281196,28.2,72979.97,82.0,0.36262,0.00026,19.0723]
[1780061281400,28.2,72978.83,82.0,0.36232,0.00026,19.06659]
[1780061281738,28.2,72978.83,82.0,0.36232,0.00026,19.06659]
[1780061281959,28.2,72978.83,82.0,0.36232,0.00026,19.06659]
[1780061282014,28.2,72978.83,82.0,0.36232,0.00026,19.06659]
[1780061282269,28.2,72974.98,82.0,0.36131,0.00026,19.04737]
[1780061283024,28.2,72974.98,82.0,0.36131,0.00026,19.04737]
[1780061283745,28.2,72976.5,82.0,0.3617,0.00026,19.05483]
[1780061283953,28.2,72976.5,82.0,0.3617,0.00026,19.05483]
[1780061284226,28.2,72976.34,82.0,0.36165,0.00026,19.05395]
[1780061288529,28.2,72971.13,82.0,0.36029,0.00026,19.02793]
[1780061288644,28.2,72971.13,82.0,0.36029,0.00026,19.02793]
[1780061289146,28.2,72971.13,82.0,0.36029,0.00026,19.02793]
[1780061289349,28.2,72966.7,82.0,0.35913,0.00026,19.00557]
[1780061289905,28.2,72966.7,82.0,0.35913,0.00026,19.00557]
[1780061290982,28.2,72967.9,82.0,0.35944,0.00026,19.01156]
[1780061291276,28.2,72974.59,82.0,0.36118,0.00026,19.045]
[1780061294575,28.2,72979.06,82.0,0.36234,0.00026,19.067]
[1780061296506,28.19,72974.8,82.0,0.36122,0.00026,19.04572]
[1780061298061,28.19,72973.96,82.0,0.36099,0.00026,19.04147]
[1780061298101,28.19,72973.96,82.0,0.36099,0.00026,19.04147]
[1780061298324,28.19,72971.41,82.0,0.36032,0.00026,19.02867]
[1780061299219,28.19,72971.41,82.0,0.36032,0.00026,19.02867]
[1780061300157,28.19,72968.56,82.0,0.35958,0.00026,19.01427]
[1780061300337,28.19,72968.56,82.0,0.35958,0.00026,19.01427]
[1780061301685,28.19,72968.3,82.0,0.3595,0.00026,19.01279]
[1780061306103,28.19,72968.91,82.0,0.35964,0.00026,19.0155]
[1780061307888,28.18,72968.84,82.0,0.35961,0.00026,19.01498]
[1780061307894,28.18,72968.84,82.0,0.35961,0.00026,19.01498]
[1780061307926,28.18,72968.84,82.0,0.35961,0.00026,19.01498]
[1780061308964,28.18,72968.84,82.0,0.35961,0.00026,19.01489]
[1780061309047,28.18,72965.09,82.0,0.35863,0.00026,18.99597]
[1780061309752,28.18,72965.09,82.0,0.35863,0.00026,18.99597]
[1780061314480,28.18,72962.05,82.0,0.3578,0.00026,18.97612]
[1780061314493,28.18,72962.05,82.0,0.3578,0.00026,18.97612]
[1780061315133,28.18,72961.9,82.0,0.35776,0.00026,18.97533]
[1780061317026,28.18,72958.25,82.0,0.3568,0.00026,18.95665]
[1780061317803,28.18,72957.46,82.0,0.35659,0.00026,18.95251]
[1780061318099,28.18,72957.46,82.0,0.35659,0.00026,18.95251]
[1780061318187,28.18,72957.46,82.0,0.35659,0.00026,18.95251]
[1780061318191,28.18,72957.63,82.0,0.35663,0.00026,18.95334]
[1780061318449,28.18,72957.63,82.0,0.35663,0.00026,18.95334]
[1780061320008,28.18,72960.62,82.0,0.35741,0.00026,18.96862]
[1780061324223,28.18,72961.35,82.0,0.35759,0.00026,18.97207]
[1780061325096,28.17,72960.02,82.0,0.35723,0.00026,18.96517]
[1780061328279,28.17,72953.62,82.0,0.35556,0.00026,18.93214]
[1780061331401,28.17,72954.37,82.0,0.35575,0.00026,18.93597]
[1780061334145,28.17,72954.52,82.0,0.35578,0.00026,18.93662]
[1780061334200,28.17,72954.52,82.0,0.35578,0.00026,18.93662]
[1780061334634,28.17,72953.34,82.0,0.35547,0.00026,18.93045]
[1780061335234,28.17,72953.34,82.0,0.35547,0.00026,18.93045]
[1780061335298,28.17,72936.07,82.0,0.35099,0.00026,18.84011]
[1780061337913,28.17,72931.02,82.0,0.34968,0.00026,18.81324]
[1780061339567,28.17,72930.1,82.0,0.34944,0.00026,18.80826]
[1780061340560,28.17,72930.04,82.0,0.34942,0.00026,18.80791]
[1780061343736,28.17,72932.19,82.0,0.34997,0.00026,18.81927]
[1780061345756,28.17,72931.09,82.0,0.34968,0.00026,18.81331]
[1780061345762,28.17,72931.09,82.0,0.34968,0.00026,18.81331]
[1780061346262,28.17,72931.09,82.0,0.34968,0.00026,18.81331]
[1780061346299,28.17,72931.64,82.0,0.34982,0.00026,18.81615]
[1780061347660,28.17,72930.45,82.0,0.34951,0.00026,18.8098]
[1780061347739,28.17,72930.45,82.0,0.34951,0.00026,18.8098]
[1780061348203,28.16,72930.44,82.0,0.3495,0.00026,18.80965]
[1780061353725,28.16,72928.1,82.0,0.34889,0.00026,18.79695]
[1780061356734,28.16,72928.94,82.0,0.3491,0.00026,18.80138]
[1780061356736,28.16,72928.94,82.0,0.3491,0.00026,18.80138]
[1780061362791,28.16,72929.22,82.0,0.34916,0.00026,18.80259]
[1780061367826,28.16,72929.12,82.0,0.34912,0.00026,18.80184]
[1780061369610,28.16,72928.93,82.0,0.34907,0.00026,18.80078]
[1780061370812,28.16,72927.37,82.0,0.34867,0.00026,18.79237]
[1780061370815,28.16,72927.37,82.0,0.34867,0.00026,18.79237]
[1780061371781,28.16,72928.33,82.0,0.34891,0.00026,18.79749]
[1780061372347,28.16,72929.2,82.0,0.34911,0.00026,18.79785]
[1780061374493,28.16,72929.41,82.0,0.34916,0.00026,18.79897]
[1780061375955,28.16,72929.83,82.0,0.34927,0.00026,18.80122]
[1780061378580,28.16,72931.7,82.0,0.34975,0.00026,18.8112]
[1780061379958,28.16,72930.76,82.0,0.34951,0.00026,18.80618]
[1780061379975,28.16,72930.76,82.0,0.34951,0.00026,18.80618]
[1780061381220,28.16,72930.87,82.0,0.34954,0.00026,18.80676]
[1780061381526,28.16,72931.84,82.0,0.34979,0.00026,18.81193]
[1780061381925,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061382780,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061382851,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061382964,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061382983,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061383132,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061383223,28.16,72930.02,82.0,0.34932,0.00026,18.80221]
[1780061383351,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061383651,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061383812,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061383813,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061383830,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061383886,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061383974,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061384082,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061384093,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061384119,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061384221,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061384250,28.16,72932.95,82.0,0.35008,0.00026,18.81786]
[1780061384364,28.15,72960.97,82.0,0.35735,0.00026,18.96392]
[1780061384483,28.15,72960.97,82.0,0.35735,0.00026,18.96392]
[1780061385058,28.15,72960.97,82.0,0.35735,0.00026,18.96392]
[1780061385065,28.15,72960.97,82.0,0.35735,0.00026,18.96392]
[1780061386231,28.15,72961.79,82.0,0.35757,0.00026,18.9681]
[1780061386332,28.15,72962.99,82.0,0.35788,0.00026,18.97414]
[1780061386616,28.15,72962.99,82.0,0.35788,0.00026,18.97414]
[1780061387754,28.15,72962.99,82.0,0.35788,0.00026,18.97414]
[1780061387974,28.15,72961.97,82.0,0.35761,0.00026,18.96894]
[1780061389491,28.15,72961.36,82.0,0.35745,0.00026,18.9658]
[1780061391374,28.15,72961.53,82.0,0.35749,0.00026,18.96664]
[1780061391477,28.15,72961.39,82.0,0.35745,0.00026,18.96587]
[1780061394794,28.15,72958.88,82.0,0.3568,0.00026,18.953]
[1780061394807,28.15,72958.88,82.0,0.3568,0.00026,18.953]
[1780061395221,28.15,72964.08,82.0,0.35815,0.00026,18.97951]
[1780061395802,28.15,72964.08,82.0,0.35815,0.00026,18.97951]
[1780061396035,28.15,72967.53,82.0,0.35905,0.00026,18.99699]
[1780061400354,28.15,72966.38,82.0,0.35876,0.00026,18.99126]
[1780061400382,28.15,72966.38,82.0,0.35876,0.00026,18.99126]
[1780061400795,28.15,72966.13,82.0,0.3587,0.00026,18.99006]
[1780061401153,28.15,72966.13,82.0,0.3587,0.00026,18.99006]
[1780061401340,28.15,72960.79,82.0,0.3573,0.00026,18.9629]
[1780061401995,28.15,72960.79,82.0,0.3573,0.00026,18.9629]
[1780061402035,28.15,72960.79,82.0,0.3573,0.00026,18.9629]
[1780061402090,28.15,72960.79,82.0,0.3573,0.00026,18.9629]
[1780061402579,28.15,72955.95,82.0,0.35604,0.00026,18.93806]
[1780061402639,28.15,72955.95,82.0,0.35604,0.00026,18.93806]
[1780061402730,28.15,72955.95,82.0,0.35604,0.00026,18.93806]
[1780061402966,28.15,72955.95,82.0,0.35604,0.00026,18.93806]
[1780061403060,28.15,72955.95,82.0,0.35604,0.00026,18.93806]
[1780061403427,28.15,72955.95,82.0,0.35604,0.00026,18.93806]
[1780061403430,28.15,72949.24,82.0,0.35429,0.00026,18.90329]
[1780061403561,28.15,72949.24,82.0,0.35429,0.00026,18.90329]
[1780061404174,28.15,72949.24,82.0,0.35429,0.00026,18.90329]
[1780061404249,28.15,72949.24,82.0,0.35429,0.00026,18.90329]
[1780061404273,28.15,72949.24,82.0,0.35429,0.00026,18.90329]
[1780061404338,28.15,72950.48,82.0,0.35461,0.00026,18.90973]
[1780061404893,28.15,72950.48,82.0,0.35461,0.00026,18.90973]
[1780061404910,28.15,72950.48,82.0,0.35461,0.00026,18.90973]
[1780061405362,28.15,72958.93,82.0,0.35681,0.00026,18.95327]
[1780061406313,28.15,72958.93,82.0,0.35681,0.00026,18.95327]
[1780061406382,28.15,72964.3,82.0,0.35821,0.00026,18.98071]
[1780061406967,28.15,72964.3,82.0,0.35821,0.00026,18.98071]
[1780061406980,28.15,72964.3,82.0,0.35821,0.00026,18.98071]
[1780061407900,28.15,72963.24,82.0,0.35794,0.00026,18.97529]
[1780061407944,28.15,72963.24,82.0,0.35794,0.00026,18.97529]
[1780061408356,28.15,72963.24,82.0,0.35794,0.00026,18.97529]
[1780061408367,28.15,72963.24,82.0,0.35794,0.00026,18.97529]
[1780061408486,28.15,72946.96,82.0,0.35369,0.00026,18.89133]
[1780061408621,28.15,72946.96,82.0,0.35369,0.00026,18.89133]
[1780061408716,28.15,72946.96,82.0,0.35369,0.00026,18.89133]
[1780061408775,28.15,72946.96,82.0,0.35369,0.00026,18.89133]
[1780061409065,28.15,72946.96,82.0,0.35369,0.00026,18.89133]
[1780061409460,28.15,72941.16,82.0,0.35219,0.00026,18.861]
[1780061409544,28.15,72941.16,82.0,0.35219,0.00026,18.861]
[1780061409829,28.15,72941.16,82.0,0.35219,0.00026,18.861]
[1780061410401,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061410549,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061410966,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061411057,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061411142,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061411204,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061411252,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061411405,28.15,72940.38,82.0,0.35199,0.00026,18.85689]
[1780061411462,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061411593,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061411851,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061411982,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061412200,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061412396,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061412399,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061412409,28.15,72925.68,82.0,0.34818,0.00026,18.77861]
[1780061412416,28.15,72912.33,82.0,0.34473,0.00026,18.70598]
[1780061412883,28.15,72912.33,82.0,0.34473,0.00026,18.70598]
[1780061412924,28.15,72912.33,82.0,0.34473,0.00026,18.70598]
[1780061413061,28.15,72912.33,82.0,0.34473,0.00026,18.70598]
[1780061413183,28.15,72912.33,82.0,0.34473,0.00026,18.70598]
[1780061413427,28.15,72912.33,82.0,0.34473,0.00026,18.70598]
[1780061413414,28.15,72911.63,82.0,0.34455,0.00026,18.70214]
[1780061413527,28.15,72911.63,82.0,0.34455,0.00026,18.70214]
[1780061414032,28.15,72911.63,82.0,0.34455,0.00026,18.70214]
[1780061414489,28.15,72919.6,82.0,0.34661,0.00026,18.74571]
[1780061415927,28.15,72919.93,82.0,0.34669,0.00026,18.7475]
[1780061416463,28.15,72920.33,82.0,0.3468,0.00026,18.74972]
[1780061417057,28.15,72920.33,82.0,0.3468,0.00026,18.74972]
[1780061417476,28.15,72919.37,82.0,0.34655,0.00026,18.74454]
[1780061418563,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061418633,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061418781,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061418926,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061418967,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061418998,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061419014,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061419037,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061419077,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061419285,28.15,72919.08,82.0,0.34648,0.00026,18.74301]
[1780061419349,28.15,72904.58,82.0,0.34274,0.00026,18.66343]
[1780061419574,28.15,72904.58,82.0,0.34274,0.00026,18.66343]
[1780061420454,28.15,72897.55,82.0,0.34094,0.00026,18.62427]
[1780061421163,28.15,72897.55,82.0,0.34094,0.00026,18.62427]
[1780061421446,28.15,72898.63,82.0,0.34122,0.00026,18.63041]
[1780061425163,28.15,72899.95,82.0,0.34156,0.00026,18.6379]
[1780061425241,28.15,72899.95,82.0,0.34156,0.00026,18.6379]
[1780061425304,28.15,72899.95,82.0,0.34156,0.00026,18.6379]
[1780061425443,28.15,72899.95,82.0,0.34156,0.00026,18.6379]
[1780061425487,28.16,72899.58,82.0,0.34147,0.00026,18.63596]
[1780061425941,28.16,72899.58,82.0,0.34147,0.00026,18.63596]
[1780061426034,28.16,72899.58,82.0,0.34147,0.00026,18.63596]
[1780061426515,28.16,72903.27,82.0,0.34242,0.00026,18.65654]
[1780061430683,28.16,72907.67,82.0,0.34356,0.00026,18.68101]
[1780061431147,28.16,72907.67,82.0,0.34356,0.00026,18.68101]
[1780061431170,28.16,72907.67,82.0,0.34356,0.00026,18.68101]
[1780061431298,28.16,72907.12,82.0,0.34339,0.00026,18.67371]
[1780061434725,28.16,72907.13,82.0,0.3434,0.00026,18.67399]
[1780061435326,28.16,72902.45,82.0,0.3422,0.00026,18.64813]
[1780061440340,28.2,72897.34,82.0,0.34111,0.00026,18.62414]
[1780061441084,28.21,72896.42,82.0,0.34092,0.00026,18.61999]
[1780061441948,28.21,72894.12,82.0,0.34036,0.00026,18.60772]
[1780061442669,28.22,72893.21,82.0,0.34016,0.00026,18.60331]
[1780061442929,28.22,72893.21,82.0,0.34016,0.00026,18.60331]
[1780061443283,28.22,72893.21,82.0,0.34016,0.00026,18.60331]
[1780061443485,28.23,72899.38,82.0,0.34178,0.00026,18.63867]
[1780061443645,28.23,72899.38,82.0,0.34178,0.00026,18.63867]
[1780061444502,28.23,72899.38,82.0,0.34178,0.00026,18.63867]
[1780061444804,28.23,72904.54,82.0,0.34315,0.00026,18.66808]
[1780061445536,28.23,72898.3,82.0,0.34155,0.00026,18.63357]
[1780061448421,28.26,72892.59,82.0,0.34022,0.00026,18.60446]
[1780061453456,28.28,72896.29,82.0,0.34127,0.00026,18.62732]
[1780061454224,28.28,72896.29,82.0,0.34127,0.00026,18.62732]
[1780061454375,28.28,72896.29,82.0,0.34127,0.00026,18.62732]
[1780061454463,28.28,72896.54,82.0,0.34134,0.00026,18.62879]
[1780061458510,28.28,72898.52,82.0,0.34186,0.00026,18.64009]
[1780061459498,28.28,72897.95,82.0,0.34172,0.00026,18.63706]
[1780061462067,28.28,72896.7,82.0,0.34141,0.00026,18.63026]
[1780061462535,28.28,72890.46,82.0,0.33982,0.00026,18.59547]
[1780061463468,28.28,72890.46,82.0,0.33982,0.00026,18.59547]
[1780061464029,28.28,72889.29,82.0,0.33952,0.00026,18.58898]
[1780061464035,28.28,72889.29,82.0,0.33952,0.00026,18.58898]
[1780061464549,28.28,72889.29,82.0,0.33952,0.00026,18.58898]
[1780061464716,28.28,72891.23,82.0,0.34002,0.00026,18.59992]
[1780061465552,28.28,72892.45,82.0,0.34034,0.00026,18.60683]
[1780061466361,28.28,72892.45,82.0,0.34034,0.00026,18.60683]
[1780061467033,28.29,72893.18,82.0,0.34053,0.00026,18.61099]
[1780061467569,28.29,72902.79,82.0,0.34299,0.00026,18.66441]
[1780061468309,28.29,72902.79,82.0,0.34299,0.00026,18.66441]
[1780061468834,28.29,72901.58,82.0,0.34268,0.00026,18.65774]
[1780061468840,28.29,72901.58,82.0,0.34268,0.00026,18.65774]
[1780061469582,28.29,72895.74,82.0,0.34119,0.00026,18.62546]
[1780061473663,28.29,72891.51,82.0,0.34012,0.00026,18.60201]
[1780061476559,28.29,72892.99,82.0,0.3405,0.00026,18.61043]
[1780061476955,28.29,72894.24,82.0,0.34083,0.00026,18.61757]
[1780061477245,28.29,72894.24,82.0,0.34083,0.00026,18.61757]
[1780061477556,28.29,72893.98,82.0,0.34076,0.00026,18.61612]
[1780061478082,28.29,72911.89,82.0,0.34535,0.00026,18.71489]
[1780061483626,28.29,72909.26,82.0,0.34469,0.00026,18.70078]
[1780061487572,28.3,72910.65,82.0,0.34506,0.00026,18.70853]
[1780061487601,28.3,72911.39,82.0,0.34525,0.00026,18.71265]
[1780061491244,28.3,72912.94,82.0,0.34565,0.00026,18.72121]
[1780061491453,28.3,72912.94,82.0,0.34565,0.00026,18.72121]
[1780061491613,28.3,72912.94,82.0,0.34565,0.00026,18.72121]
[1780061491834,28.3,72913.28,82.0,0.34571,0.00026,18.71881]
[1780061491959,28.3,72913.28,82.0,0.34571,0.00026,18.71881]
[1780061492259,28.3,72913.28,82.0,0.34571,0.00026,18.71881]
[1780061492543,28.3,72919.29,82.0,0.34726,0.00026,18.75135]
[1780061493215,28.3,72919.29,82.0,0.34726,0.00026,18.75135]
[1780061493651,28.3,72917.87,82.0,0.34689,0.00026,18.7437]
[1780061493846,28.3,72917.87,82.0,0.34689,0.00026,18.7437]
[1780061494033,28.3,72917.87,82.0,0.34689,0.00026,18.7437]
[1780061495562,28.3,72910.13,82.0,0.34491,0.00026,18.70187]
[1780061495695,28.3,72910.13,82.0,0.34491,0.00026,18.70187]
[1780061495731,28.3,72910.13,82.0,0.34491,0.00026,18.70187]
[1780061495771,28.3,72910.13,82.0,0.34491,0.00026,18.70187]
[1780061495782,28.3,72910.13,82.0,0.34491,0.00026,18.70187]
[1780061495989,28.3,72910.13,82.0,0.34491,0.00026,18.70187]
[1780061496461,28.3,72909.36,82.0,0.34472,0.00026,18.69767]
[1780061496940,28.3,72899.35,82.0,0.34215,0.00026,18.64266]
[1780061499808,28.3,72897.57,82.0,0.3417,0.00026,18.6329]
[1780061500210,28.3,72896.82,82.0,0.34151,0.00026,18.62879]
[1780061501873,28.3,72899.9,82.0,0.3423,0.00026,18.6459]
[1780061501875,28.3,72899.9,82.0,0.3423,0.00026,18.6459]
[1780061501947,28.3,72899.62,82.0,0.34223,0.00026,18.64439]
[1780061504164,28.3,72900.3,82.0,0.34241,0.00026,18.64819]
[1780061506005,28.3,72896.86,82.0,0.34154,0.00026,18.62923]
[1780061506115,28.3,72896.86,82.0,0.34154,0.00026,18.62923]
[1780061506216,28.3,72898.78,82.0,0.34203,0.00026,18.63993]
[1780061511030,28.31,72896.53,82.0,0.34147,0.00026,18.62777]
[1780061511495,28.31,72896.53,82.0,0.34147,0.00026,18.62777]
[1780061511567,28.31,72895.98,82.0,0.34134,0.00026,18.62487]
[1780061512032,28.31,72895.98,82.0,0.34134,0.00026,18.62487]
[1780061512175,28.31,72895.98,82.0,0.34134,0.00026,18.62487]
[1780061517926,28.31,72892.32,82.0,0.34041,0.00026,18.60472]
[1780061520720,28.31,72890.9,82.0,0.34005,0.00026,18.59687]
[1780061521421,28.31,72885.36,82.0,0.33865,0.00025,18.56583]
[1780061521714,28.31,72885.36,82.0,0.33865,0.00025,18.56583]
[1780061522574,28.31,72883.63,82.0,0.33821,0.00025,18.55621]
[1780061524581,28.31,72882.07,82.0,0.33782,0.00025,18.54747]
[1780061525527,28.31,72880.17,82.0,0.33733,0.00025,18.53671]
[1780061525631,28.31,72879.03,82.0,0.33705,0.00025,18.53037]
[1780061526415,28.31,72879.03,82.0,0.33705,0.00025,18.53037]
[1780061526638,28.31,72865.3,82.0,0.33357,0.00025,18.4518]
[1780061526997,28.31,72865.3,82.0,0.33357,0.00025,18.4518]
[1780061527042,28.31,72865.3,82.0,0.33357,0.00025,18.4518]
[1780061527231,28.31,72865.3,82.0,0.33357,0.00025,18.4518]
[1780061527360,28.31,72865.3,82.0,0.33357,0.00025,18.4518]
[1780061527615,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061527715,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061527803,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061528335,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061528447,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061528519,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061528633,28.31,72859.05,82.0,0.33199,0.00025,18.41559]
[1780061528618,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529033,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529073,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529132,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529639,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529661,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529665,28.32,72848.52,82.0,0.32934,0.00025,18.35394]
[1780061529436,28.32,72852.01,82.0,0.33022,0.00025,18.37448]
[1780061530545,28.32,72854.53,82.0,0.33086,0.00025,18.38945]
[1780061530770,28.32,72854.53,82.0,0.33086,0.00025,18.38945]
[1780061531339,28.32,72854.53,82.0,0.33086,0.00025,18.38945]
[1780061531654,28.32,72854.53,82.0,0.33086,0.00025,18.38945]
[1780061531669,28.32,72850.47,82.0,0.32984,0.00025,18.36562]
[1780061532165,28.32,72850.47,82.0,0.32984,0.00025,18.36562]
[1780061532227,28.32,72850.47,82.0,0.32984,0.00025,18.36562]
[1780061532290,28.32,72850.47,82.0,0.32984,0.00025,18.36562]
[1780061532574,28.32,72850.47,82.0,0.32984,0.00025,18.36562]
[1780061532580,28.32,72836.16,82.0,0.32624,0.00025,18.28086]
[1780061532708,28.32,72836.16,82.0,0.32624,0.00025,18.28086]
[1780061533594,28.32,72836.16,82.0,0.32624,0.00025,18.28086]
[1780061533669,28.32,72821.44,82.0,0.32256,0.00025,18.19214]
[1780061533872,28.32,72821.44,82.0,0.32256,0.00025,18.19214]
[1780061536053,28.32,72825.01,82.0,0.32348,0.00025,18.21438]
[1780061536070,28.32,72825.01,82.0,0.32348,0.00025,18.21438]
[1780061536162,28.32,72825.01,82.0,0.32348,0.00025,18.21438]
[1780061536194,28.32,72825.01,82.0,0.32348,0.00025,18.21438]
[1780061536597,28.33,72820.7,82.0,0.32242,0.00025,18.1886]
[1780061536790,28.33,72820.7,82.0,0.32242,0.00025,18.1886]
[1780061537841,28.33,72818.88,82.0,0.32196,0.00025,18.17751]
[1780061537975,28.33,72818.88,82.0,0.32196,0.00025,18.17751]
[1780061539054,28.33,72821.15,82.0,0.32255,0.00025,18.19171]
[1780061539496,28.33,72821.83,82.0,0.32275,0.00025,18.1966]
[1780061543571,28.34,72824.77,82.0,0.32355,0.00025,18.21592]
[1780061543586,28.34,72833.52,82.0,0.32574,0.00025,18.26872]
[1780061543998,28.34,72833.52,82.0,0.32574,0.00025,18.26872]
[1780061544286,28.34,72833.52,82.0,0.32574,0.00025,18.26872]
[1780061544624,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061544854,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061544893,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061544904,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545016,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545207,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545256,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545403,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545410,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545547,28.34,72844.19,82.0,0.32842,0.00025,18.33226]
[1780061545627,28.34,72836.68,82.0,0.32654,0.00025,18.28769]
[1780061546559,28.34,72836.68,82.0,0.32654,0.00025,18.28769]
[1780061547346,28.35,72834.23,82.0,0.32593,0.00025,18.27314]
[1780061547355,28.35,72834.23,82.0,0.32593,0.00025,18.27314]
[1780061547786,28.35,72838.78,82.0,0.32707,0.00025,18.30031]
[1780061547823,28.35,72838.78,82.0,0.32707,0.00025,18.30031]
[1780061547862,28.35,72838.78,82.0,0.32707,0.00025,18.30031]
[1780061548061,28.35,72838.78,82.0,0.32707,0.00025,18.30031]
[1780061548177,28.35,72842.95,82.0,0.32812,0.00025,18.32511]
[1780061549783,28.35,72846.79,82.0,0.32909,0.00025,18.34802]
[1780061550191,28.35,72844.05,82.0,0.3284,0.00025,18.33184]
[1780061552264,28.35,72842.27,82.0,0.32793,0.00025,18.31706]
[1780061552315,28.35,72842.27,82.0,0.32793,0.00025,18.31706]
[1780061552551,28.35,72842.27,82.0,0.32793,0.00025,18.31706]
[1780061552578,28.35,72842.91,82.0,0.32809,0.00025,18.32098]
[1780061552767,28.35,72842.91,82.0,0.32809,0.00025,18.32098]
[1780061553081,28.35,72842.91,82.0,0.32809,0.00025,18.32098]
[1780061553213,28.35,72837.22,82.0,0.32667,0.00025,18.28715]
[1780061555593,28.35,72834.46,82.0,0.32598,0.00025,18.2707]
[1780061555653,28.35,72834.46,82.0,0.32598,0.00025,18.2707]
[1780061555672,28.35,72835.8,82.0,0.32632,0.00025,18.27882]
[1780061557474,28.35,72837.0,82.0,0.32662,0.00025,18.28601]
[1780061557676,28.35,72837.0,82.0,0.32662,0.00025,18.28601]
[1780061558051,28.35,72837.46,82.0,0.32673,0.00025,18.28877]
[1780061558398,28.35,72841.9,82.0,0.32785,0.00025,18.31518]
[1780061559812,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061559869,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061559974,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061560249,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061560340,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061560616,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061560682,28.35,72844.61,82.0,0.32853,0.00025,18.33128]
[1780061560712,28.35,72856.98,82.0,0.33165,0.00025,18.40394]
[1780061562358,28.35,72855.22,82.0,0.33121,0.00025,18.39368]
[1780061564784,28.35,72852.8,82.0,0.3306,0.00025,18.37963]
[1780061566155,28.35,72852.21,82.0,0.33045,0.00025,18.37621]
[1780061571177,28.35,72852.02,82.0,0.33042,0.00025,18.37528]
[1780061571274,28.35,72852.02,82.0,0.33042,0.00025,18.37528]
[1780061571597,28.35,72852.02,82.0,0.33042,0.00025,18.37528]
[1780061571926,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572049,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572201,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572340,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572472,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572481,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572515,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572586,28.35,72849.19,82.0,0.3297,0.00025,18.35871]
[1780061572668,28.35,72829.31,82.0,0.32471,0.00025,18.24044]
[1780061572954,28.35,72829.31,82.0,0.32471,0.00025,18.24044]
[1780061573611,28.35,72829.31,82.0,0.32471,0.00025,18.24044]
[1780061573673,28.35,72829.31,82.0,0.32471,0.00025,18.24044]
[1780061573693,28.35,72833.37,82.0,0.32573,0.00025,18.26488]
[1780061574021,28.35,72833.37,82.0,0.32573,0.00025,18.26488]
[1780061574107,28.35,72833.37,82.0,0.32573,0.00025,18.26488]
[1780061574186,28.35,72833.37,82.0,0.32573,0.00025,18.26488]
[1780061574453,28.35,72843.38,82.0,0.32824,0.00025,18.32449]
[1780061575458,28.35,72843.38,82.0,0.32824,0.00025,18.32449]
[1780061575804,28.36,72847.57,82.0,0.32931,0.00025,18.34939]
[1780061576348,28.36,72847.57,82.0,0.32931,0.00025,18.34939]
[1780061577123,28.36,72847.22,82.0,0.32922,0.00025,18.34732]
[1780061578467,28.36,72847.07,82.0,0.32918,0.00025,18.34647]
[1780061578519,28.36,72847.07,82.0,0.32918,0.00025,18.34647]
[1780061579465,28.36,72847.58,82.0,0.32931,0.00025,18.34951]
[1780061579852,28.36,72850.61,82.0,0.33008,0.00025,18.36736]
[1780061580151,28.36,72850.61,82.0,0.33008,0.00025,18.36736]
[1780061582784,28.36,72856.28,82.0,0.33151,0.00025,18.40056]
[1780061583647,28.36,72856.28,82.0,0.33151,0.00025,18.40056]
[1780061585426,28.36,72856.74,82.0,0.33162,0.00025,18.40323]
[1780061585672,28.36,72856.74,82.0,0.33162,0.00025,18.40323]
[1780061585719,28.36,72854.6,82.0,0.33108,0.00025,18.39067]
[1780061585835,28.36,72854.6,82.0,0.33108,0.00025,18.39067]
[1780061586183,28.36,72854.6,82.0,0.33108,0.00025,18.39067]
[1780061586292,28.36,72854.6,82.0,0.33108,0.00025,18.39067]
[1780061586510,28.36,72854.6,82.0,0.33108,0.00025,18.39067]
[1780061586574,28.36,72854.43,82.0,0.33104,0.00025,18.38968]
[1780061587346,28.36,72854.43,82.0,0.33104,0.00025,18.38968]
[1780061587467,28.36,72847.51,82.0,0.32929,0.00025,18.3491]
[1780061587875,28.36,72847.51,82.0,0.32929,0.00025,18.3491]
[1780061587884,28.36,72847.51,82.0,0.32929,0.00025,18.3491]
[1780061588381,28.36,72847.51,82.0,0.32929,0.00025,18.3491]
[1780061589452,28.36,72844.95,82.0,0.32865,0.00025,18.33394]
[1780061589470,28.36,72844.95,82.0,0.32865,0.00025,18.33394]
[1780061590049,28.36,72844.86,82.0,0.32862,0.00025,18.33339]
[1780061591518,28.36,72842.67,82.0,0.32807,0.00025,18.32043]
[1780061591710,28.36,72842.67,82.0,0.32807,0.00025,18.32043]
[1780061591735,28.36,72842.67,82.0,0.32807,0.00025,18.32043]
[1780061591876,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061591901,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061591930,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592070,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592183,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592229,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592349,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592354,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592679,28.36,72842.74,82.0,0.32809,0.00025,18.32084]
[1780061592680,28.36,72850.85,82.0,0.33013,0.00025,18.36865]
[1780061593487,28.36,72850.85,82.0,0.33013,0.00025,18.36865]
[1780061593489,28.36,72850.85,82.0,0.33013,0.00025,18.36865]
[1780061594393,28.36,72849.22,82.0,0.32972,0.00025,18.35913]
[1780061594444,28.36,72849.22,82.0,0.32972,0.00025,18.35913]
[1780061594452,28.36,72849.22,82.0,0.32972,0.00025,18.35913]
[1780061595140,28.36,72848.24,82.0,0.32948,0.00025,18.35338]
[1780061597525,28.36,72845.22,82.0,0.32871,0.00025,18.33551]
[1780061597662,28.36,72845.22,82.0,0.32871,0.00025,18.33551]
[1780061597917,28.36,72844.22,82.0,0.32846,0.00025,18.32957]
[1780061598777,28.36,72844.22,82.0,0.32846,0.00025,18.32957]
[1780061598705,28.36,72829.22,82.0,0.3247,0.00025,18.24007]
[1780061598812,28.36,72829.22,82.0,0.3247,0.00025,18.24007]
[1780061599082,28.36,72829.22,82.0,0.3247,0.00025,18.24007]
[1780061599117,28.36,72829.22,82.0,0.3247,0.00025,18.24007]
[1780061599172,28.36,72829.22,82.0,0.3247,0.00025,18.24007]
[1780061599794,28.36,72829.22,82.0,0.3247,0.00025,18.24007]
[1780061599564,28.36,72821.11,82.0,0.32267,0.00025,18.19103]
[1780061600115,28.36,72821.11,82.0,0.32267,0.00025,18.19103]
[1780061600446,28.36,72821.11,82.0,0.32267,0.00025,18.19103]
[1780061600751,28.36,72819.0,82.0,0.32214,0.00025,18.17814]
[1780061602637,28.36,72818.51,82.0,0.32202,0.00025,18.17516]
[1780061602721,28.36,72816.11,82.0,0.32142,0.00025,18.16052]
[1780061603779,28.36,72816.11,82.0,0.32142,0.00025,18.16052]
[1780061604599,28.36,72812.38,82.0,0.3205,0.00025,18.13783]
[1780061609764,28.36,72813.64,82.0,0.32083,0.00025,18.14587]
[1780061612022,28.36,72811.4,82.0,0.32024,0.00025,18.12799]
[1780061612652,28.36,72811.4,82.0,0.32024,0.00025,18.12799]
[1780061612656,28.36,72802.31,82.0,0.31799,0.00025,18.07193]
[1780061612917,28.36,72802.31,82.0,0.31799,0.00025,18.07193]
[1780061612942,28.36,72802.31,82.0,0.31799,0.00025,18.07193]
[1780061613230,28.36,72802.31,82.0,0.31799,0.00025,18.07193]
[1780061613353,28.36,72802.31,82.0,0.31799,0.00025,18.07193]
[1780061613734,28.36,72802.31,82.0,0.31799,0.00025,18.07193]
[1780061613775,28.36,72809.33,82.0,0.31974,0.00025,18.11565]
[1780061614635,28.36,72809.33,82.0,0.31974,0.00025,18.11565]
[1780061614734,28.36,72809.33,82.0,0.31974,0.00025,18.11565]
[1780061614777,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061614906,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061614918,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061614957,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615048,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615058,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615137,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615144,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615317,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615478,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615729,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615793,28.36,72817.93,82.0,0.32189,0.00025,18.16836]
[1780061615758,28.36,72839.59,82.0,0.32731,0.00025,18.29874]
[1780061616695,28.36,72847.13,82.0,0.32921,0.00025,18.34353]
[1780061617640,28.36,72847.13,82.0,0.32921,0.00025,18.34353]
[1780061617806,28.36,72847.13,82.0,0.32921,0.00025,18.34353]
[1780061617992,28.36,72850.4,82.0,0.33003,0.00025,18.36278]
[1780061618034,28.36,72850.4,82.0,0.33003,0.00025,18.36278]
[1780061618097,28.36,72850.4,82.0,0.33003,0.00025,18.36278]
[1780061618100,28.36,72850.4,82.0,0.33003,0.00025,18.36278]
[1780061618245,28.36,72850.4,82.0,0.33003,0.00025,18.36278]
[1780061618268,28.36,72850.4,82.0,0.33003,0.00025,18.36278]
[1780061618708,28.36,72857.94,82.0,0.33194,0.00025,18.40684]
[1780061621363,28.36,72861.54,82.0,0.33284,0.00025,18.42767]
[1780061621531,28.36,72861.54,82.0,0.33284,0.00025,18.42767]
[1780061621548,28.36,72861.54,82.0,0.33284,0.00025,18.42767]
[1780061621690,28.36,72861.54,82.0,0.33284,0.00025,18.42767]
[1780061621794,28.36,72861.54,82.0,0.33284,0.00025,18.42767]
[1780061623061,28.36,72852.24,82.0,0.33049,0.00025,18.37343]
[1780061623205,28.36,72852.24,82.0,0.33049,0.00025,18.37343]
[1780061623719,28.36,72852.24,82.0,0.33049,0.00025,18.37343]
[1780061623746,28.36,72846.35,82.0,0.32901,0.00025,18.33878]
[1780061624074,28.36,72846.35,82.0,0.32901,0.00025,18.33878]
[1780061624354,28.36,72846.35,82.0,0.32901,0.00025,18.33878]
[1780061624364,28.36,72846.35,82.0,0.32901,0.00025,18.33878]
[1780061624444,28.36,72846.35,82.0,0.32901,0.00025,18.33878]
[1780061624754,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061624812,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625118,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625199,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625365,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625427,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625456,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625476,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625574,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625616,28.36,72838.14,82.0,0.32694,0.00025,18.29008]
[1780061625770,28.36,72827.7,82.0,0.32433,0.00025,18.22754]
[1780061626052,28.36,72827.7,82.0,0.32433,0.00025,18.22754]
[1780061626304,28.36,72827.7,82.0,0.32433,0.00025,18.22754]
[1780061626862,28.36,72822.87,82.0,0.32311,0.00025,18.19824]
[1780061627651,28.36,72822.87,82.0,0.32311,0.00025,18.19824]
[1780061627655,28.36,72822.87,82.0,0.32311,0.00025,18.19824]
[1780061627663,28.36,72822.87,82.0,0.32311,0.00025,18.19824]
[1780061628124,28.36,72825.13,82.0,0.32368,0.00025,18.21191]
[1780061628337,28.36,72825.13,82.0,0.32368,0.00025,18.21191]
[1780061628339,28.36,72825.13,82.0,0.32368,0.00025,18.21191]
[1780061630952,28.36,72831.23,82.0,0.32521,0.00025,18.24868]
[1780061634135,28.36,72835.56,82.0,0.32629,0.00025,18.27461]
[1780061634755,28.36,72835.56,82.0,0.32629,0.00025,18.27462]
[1780061635982,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636296,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636338,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636486,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636547,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636555,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636833,28.36,72836.56,82.0,0.32654,0.00025,18.2806]
[1780061636698,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637111,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637239,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637266,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637467,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637502,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637528,28.36,72836.54,82.0,0.32654,0.00025,18.28048]
[1780061637821,28.36,72860.57,82.0,0.33259,0.00025,18.42188]
[1780061638033,28.36,72860.57,82.0,0.33259,0.00025,18.42188]
[1780061638127,28.36,72860.57,82.0,0.33259,0.00025,18.42188]
[1780061638432,28.36,72860.57,82.0,0.33259,0.00025,18.42188]
[1780061638767,28.36,72873.84,82.0,0.33595,0.00025,18.49813]
[1780061640111,28.36,72876.26,82.0,0.33656,0.00025,18.51186]
[1780061640897,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061640910,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061640956,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061641070,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061641070,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061641078,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061641220,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061641828,28.36,72875.23,82.0,0.33629,0.00025,18.50597]
[1780061641258,28.36,72874.79,82.0,0.33618,0.00025,18.50346]
[1780061642101,28.36,72874.79,82.0,0.33618,0.00025,18.50346]
[1780061642202,28.36,72868.68,82.0,0.33463,0.00025,18.46845]
[1780061643359,28.36,72868.68,82.0,0.33463,0.00025,18.46845]
[1780061643367,28.36,72868.68,82.0,0.33463,0.00025,18.46845]
[1780061643583,28.36,72868.73,82.0,0.33464,0.00025,18.46868]
[1780061644477,28.36,72868.73,82.0,0.33464,0.00025,18.46868]
[1780061645917,28.36,72867.74,82.0,0.33439,0.00025,18.46295]
[1780061646352,28.36,72864.54,82.0,0.33358,0.00025,18.44448]
[1780061646727,28.36,72864.54,82.0,0.33358,0.00025,18.44448]
[1780061646837,28.36,72858.62,82.0,0.33208,0.00025,18.41024]
[1780061647278,28.36,72858.62,82.0,0.33208,0.00025,18.41024]
[1780061647379,28.36,72858.62,82.0,0.33208,0.00025,18.41024]
[1780061647627,28.36,72858.62,82.0,0.33208,0.00025,18.41024]
[1780061647739,28.36,72856.68,82.0,0.33159,0.00025,18.39895]
[1780061648656,28.36,72856.68,82.0,0.33159,0.00025,18.39895]
[1780061648758,28.36,72846.4,82.0,0.329,0.00025,18.33869]
[1780061649265,28.36,72846.4,82.0,0.329,0.00025,18.33869]
[1780061649469,28.36,72839.89,82.0,0.32737,0.00025,18.30014]
[1780061650004,28.36,72839.89,82.0,0.32737,0.00025,18.30014]
[1780061650643,28.36,72839.89,82.0,0.32737,0.00025,18.30014]
[1780061650834,28.36,72839.89,82.0,0.32737,0.00025,18.30014]
[1780061650702,28.36,72834.78,82.0,0.32608,0.00025,18.2697]
[1780061652723,28.36,72832.69,82.0,0.32556,0.00025,18.25723]
[1780061652823,28.36,72830.99,82.0,0.32514,0.00025,18.24704]
[1780061653389,28.36,72830.99,82.0,0.32514,0.00025,18.24704]
[1780061653464,28.36,72830.99,82.0,0.32514,0.00025,18.24704]
[1780061656199,28.36,72829.14,82.0,0.32467,0.00025,18.23581]
[1780061657043,28.36,72828.13,82.0,0.32442,0.00025,18.22973]
[1780061657253,28.36,72828.13,82.0,0.32442,0.00025,18.22973]
[1780061657296,28.36,72828.13,82.0,0.32442,0.00025,18.22973]
[1780061658592,28.36,72829.41,82.0,0.32474,0.00025,18.23741]
[1780061659207,28.36,72833.13,82.0,0.32567,0.00025,18.25973]
[1780061659389,28.36,72833.13,82.0,0.32567,0.00025,18.25973]
[1780061659490,28.36,72832.51,82.0,0.32551,0.00025,18.25599]
[1780061662386,28.36,72830.19,82.0,0.32494,0.00025,18.24225]
[1780061662421,28.36,72830.19,82.0,0.32494,0.00025,18.24225]
[1780061662475,28.36,72830.19,82.0,0.32494,0.00025,18.24225]
[1780061662576,28.36,72828.35,82.0,0.32448,0.00025,18.23128]
[1780061665573,28.36,72827.96,82.0,0.32438,0.00025,18.22887]
[1780061665574,28.36,72827.96,82.0,0.32438,0.00025,18.22887]
[1780061665596,28.36,72827.96,82.0,0.32438,0.00025,18.22887]
[1780061665766,28.36,72827.96,82.0,0.32438,0.00025,18.22887]
[1780061665857,28.36,72827.87,82.0,0.32436,0.00025,18.22826]
[1780061667166,28.36,72822.38,82.0,0.32298,0.00025,18.19507]
[1780061667397,28.36,72822.38,82.0,0.32298,0.00025,18.19507]
[1780061667554,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061668006,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061668102,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061668123,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061668581,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061668846,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061668848,28.36,72821.74,82.0,0.32282,0.00025,18.19113]
[1780061669241,28.36,72826.47,82.0,0.324,0.00025,18.21974]
[1780061669692,28.36,72826.47,82.0,0.324,0.00025,18.21974]
[1780061669756,28.36,72840.85,82.0,0.32761,0.00025,18.30582]
[1780061671996,28.36,72845.37,82.0,0.32871,0.00025,18.32821]
[1780061672423,28.36,72844.98,82.0,0.32861,0.00025,18.32588]
[1780061673800,28.36,72844.98,82.0,0.32861,0.00025,18.32588]
[1780061673858,28.36,72844.98,82.0,0.32861,0.00025,18.32588]
[1780061673843,28.36,72838.59,82.0,0.327,0.00025,18.28792]
[1780061674141,28.36,72838.59,82.0,0.327,0.00025,18.28792]
[1780061674488,28.36,72838.59,82.0,0.327,0.00025,18.28792]
[1780061674699,28.36,72838.59,82.0,0.327,0.00025,18.28792]
[1780061675170,28.36,72838.34,82.0,0.32694,0.00025,18.28642]
[1780061675271,28.36,72831.93,82.0,0.32533,0.00025,18.24808]
[1780061676870,28.36,72831.93,82.0,0.32533,0.00025,18.24808]
[1780061678434,28.36,72829.12,82.0,0.32463,0.00025,18.23123]
[1780061678510,28.36,72829.12,82.0,0.32463,0.00025,18.23123]
[1780061678658,28.36,72829.12,82.0,0.32463,0.00025,18.23123]
[1780061678670,28.36,72829.12,82.0,0.32463,0.00025,18.23123]
[1780061678767,28.36,72829.12,82.0,0.32463,0.00025,18.23123]
[1780061678857,28.36,72829.17,82.0,0.32464,0.00025,18.23165]
[1780061679032,28.36,72829.17,82.0,0.32464,0.00025,18.23165]
[1780061679891,28.36,72836.99,82.0,0.3266,0.00025,18.2785]
[1780061679901,28.36,72836.99,82.0,0.3266,0.00025,18.2785]
[1780061680772,28.36,72836.99,82.0,0.3266,0.00025,18.2785]
[1780061682045,28.36,72838.63,82.0,0.32702,0.00025,18.28828]
[1780061682094,28.36,72838.63,82.0,0.32702,0.00025,18.28828]
[1780061682115,28.36,72838.63,82.0,0.32702,0.00025,18.28828]
[1780061682134,28.36,72838.63,82.0,0.32702,0.00025,18.28828]
[1780061682144,28.36,72838.63,82.0,0.32702,0.00025,18.28828]
[1780061682233,28.36,72838.63,82.0,0.32702,0.00025,18.28828]
[1780061682795,28.36,72833.19,82.0,0.32565,0.00025,18.25576]
[1780061684488,28.36,72827.78,82.0,0.3243,0.00025,18.22325]
[1780061684490,28.36,72827.78,82.0,0.3243,0.00025,18.22325]
[1780061684832,28.36,72827.78,82.0,0.3243,0.00025,18.22325]
[1780061685833,28.36,72823.66,82.0,0.32326,0.00025,18.19834]
[1780061685492,28.36,72814.49,82.0,0.32098,0.00025,18.1425]
[1780061686809,28.36,72814.49,82.0,0.32098,0.00025,18.1425]
[1780061687169,28.36,72810.59,82.0,0.32001,0.00025,18.1187]
[1780061688861,28.36,72813.1,82.0,0.32063,0.00025,18.13411]
[1780061689244,28.36,72814.1,82.0,0.32089,0.00025,18.14033]
[1780061689990,28.36,72814.1,82.0,0.32089,0.00025,18.14033]
[1780061690464,28.36,72814.1,82.0,0.32089,0.00025,18.14033]
[1780061691037,28.36,72814.52,82.0,0.321,0.00025,18.14302]
[1780061691151,28.36,72814.52,82.0,0.321,0.00025,18.14302]
[1780061691316,28.36,72814.52,82.0,0.321,0.00025,18.14302]
[1780061691426,28.36,72814.52,82.0,0.321,0.00025,18.14302]
[1780061691510,28.36,72815.11,82.0,0.32115,0.00025,18.14673]
[1780061691913,28.36,72815.11,82.0,0.32115,0.00025,18.14673]
[1780061692422,28.36,72815.11,82.0,0.32115,0.00025,18.14673]
[1780061692486,28.36,72815.11,82.0,0.32115,0.00025,18.14673]
[1780061692871,28.36,72815.11,82.0,0.32115,0.00025,18.14673]
[1780061692773,28.36,72825.19,82.0,0.32367,0.00025,18.20806]
[1780061693487,28.36,72825.19,82.0,0.32367,0.00025,18.20806]
[1780061694101,28.36,72826.91,82.0,0.3241,0.00025,18.21844]
[1780061695450,28.36,72826.46,82.0,0.32398,0.00025,18.21571]
[1780061696095,28.36,72826.23,82.0,0.32393,0.00025,18.21431]
[1780061696879,28.36,72826.23,82.0,0.32393,0.00025,18.21431]
[1780061696296,28.36,72826.89,82.0,0.32409,0.00025,18.21829]
[1780061698164,28.36,72826.75,82.0,0.32406,0.00025,18.21745]
[1780061698310,28.36,72826.46,82.0,0.32398,0.00025,18.21571]
[1780061701831,28.36,72817.47,82.0,0.32174,0.00025,18.16114]
[1780061702098,28.36,72817.47,82.0,0.32174,0.00025,18.16114]
[1780061702814,28.36,72817.47,82.0,0.32174,0.00025,18.16114]
[1780061703202,28.36,72814.92,82.0,0.3211,0.00025,18.14561]
[1780061703699,28.36,72814.92,82.0,0.3211,0.00025,18.14561]
[1780061703712,28.36,72814.92,82.0,0.3211,0.00025,18.14561]
[1780061703901,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061703962,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704050,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704188,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704203,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704219,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704329,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704458,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704559,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704617,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704852,28.36,72821.72,82.0,0.3228,0.00025,18.1871]
[1780061704700,28.36,72843.72,82.0,0.32831,0.00025,18.31894]
[1780061705028,28.36,72843.72,82.0,0.32831,0.00025,18.31894]
[1780061705208,28.36,72843.72,82.0,0.32831,0.00025,18.31894]
[1780061705308,28.36,72843.72,82.0,0.32831,0.00025,18.31894]
[1780061705382,28.36,72843.72,82.0,0.32831,0.00025,18.31894]
[1780061705573,28.36,72843.72,82.0,0.32831,0.00025,18.31894]
[1780061705837,28.36,72853.29,82.0,0.33072,0.00025,18.37522]
[1780061706018,28.36,72853.29,82.0,0.33072,0.00025,18.37522]
[1780061706104,28.36,72853.29,82.0,0.33072,0.00025,18.37522]
[1780061706258,28.36,72853.29,82.0,0.33072,0.00025,18.37522]
[1780061706393,28.36,72853.29,82.0,0.33072,0.00025,18.37522]
[1780061706439,28.36,72853.29,82.0,0.33072,0.00025,18.37522]
[1780061706820,28.36,72846.9,82.0,0.32911,0.00025,18.33768]
[1780061707748,28.36,72846.9,82.0,0.32911,0.00025,18.33768]
[1780061708860,28.36,72844.06,82.0,0.3284,0.00025,18.32091]
[1780061711161,28.36,72844.04,82.0,0.32839,0.00025,18.3208]
[1780061711190,28.36,72844.04,82.0,0.32839,0.00025,18.3208]
[1780061711598,28.36,72844.04,82.0,0.32839,0.00025,18.3208]
[1780061711607,28.36,72844.04,82.0,0.32839,0.00025,18.3208]
[1780061712427,28.36,72855.04,82.0,0.33116,0.00025,18.38543]
[1780061713144,28.36,72855.04,82.0,0.33116,0.00025,18.38543]
[1780061713434,28.36,72857.22,82.0,0.33171,0.00025,18.39813]
[1780061714009,28.36,72857.22,82.0,0.33171,0.00025,18.39813]
[1780061715178,28.36,72855.93,82.0,0.33139,0.00025,18.39066]
[1780061716566,28.36,72855.62,82.0,0.33131,0.00025,18.38886]
[1780061716773,28.36,72855.62,82.0,0.33131,0.00025,18.38886]
[1780061716939,28.36,72855.62,82.0,0.33131,0.00025,18.38886]
[1780061716882,28.36,72858.04,82.0,0.33193,0.00025,18.40304]
[1780061717039,28.36,72858.04,82.0,0.33193,0.00025,18.40304]
[1780061717450,28.36,72858.04,82.0,0.33193,0.00025,18.40304]
[1780061717576,28.36,72858.04,82.0,0.33193,0.00025,18.40304]
[1780061717663,28.36,72865.65,82.0,0.33385,0.00025,18.44708]
[1780061718469,28.36,72874.39,82.0,0.33606,0.00025,18.49716]
[1780061720648,28.36,72874.01,82.0,0.33597,0.00025,18.49497]
[1780061720670,28.36,72874.01,82.0,0.33597,0.00025,18.49497]
[1780061721377,28.36,72875.14,82.0,0.33625,0.00025,18.50138]
[1780061721960,28.36,72876.98,82.0,0.33672,0.00025,18.51177]
[1780061722031,28.36,72876.98,82.0,0.33672,0.00025,18.51177]
[1780061722560,28.36,72876.98,82.0,0.33672,0.00025,18.51177]
[1780061722660,28.36,72877.98,82.0,0.33697,0.00025,18.51744]
[1780061723062,28.36,72877.98,82.0,0.33697,0.00025,18.51744]
[1780061723068,28.36,72877.98,82.0,0.33697,0.00025,18.51744]
[1780061723559,28.36,72877.98,82.0,0.33697,0.00025,18.51744]
[1780061723571,28.36,72885.35,82.0,0.33884,0.00025,18.55904]
[1780061724911,28.36,72885.35,82.0,0.33884,0.00025,18.55904]
[1780061725462,28.36,72889.25,82.0,0.33983,0.00025,18.58086]
[1780061725475,28.36,72889.25,82.0,0.33983,0.00025,18.58086]
[1780061725951,28.36,72883.56,82.0,0.33838,0.00025,18.54883]
[1780061726509,28.36,72883.56,82.0,0.33838,0.00025,18.54883]
[1780061726520,28.36,72883.56,82.0,0.33838,0.00025,18.54883]
[1780061726667,28.36,72883.56,82.0,0.33838,0.00025,18.54883]
[1780061727291,28.36,72879.3,82.0,0.3373,0.00025,18.52473]
[1780061727571,28.36,72879.3,82.0,0.3373,0.00025,18.52473]
[1780061728077,28.36,72882.26,82.0,0.33804,0.00025,18.54139]
[1780061728532,28.36,72882.26,82.0,0.33804,0.00025,18.54139]
[1780061728571,28.36,72882.26,82.0,0.33804,0.00025,18.54139]
[1780061728583,28.36,72882.26,82.0,0.33804,0.00025,18.54139]
[1780061728630,28.36,72886.83,82.0,0.33921,0.00025,18.56709]
[1780061729816,28.36,72886.83,82.0,0.33921,0.00025,18.56709]
[1780061731691,28.36,72887.93,82.0,0.33948,0.00025,18.57317]
[1780061733578,28.36,72885.92,82.0,0.33893,0.00025,18.55749]
[1780061736478,28.36,72884.8,82.0,0.33864,0.00025,18.55098]
[1780061736565,28.36,72884.8,82.0,0.33864,0.00025,18.55098]
[1780061738210,28.36,72887.44,82.0,0.33931,0.00025,18.56571]
[1780061738238,28.36,72887.44,82.0,0.33931,0.00025,18.56571]
[1780061738329,28.36,72887.44,82.0,0.33931,0.00025,18.56571]
[1780061738423,28.36,72887.44,82.0,0.33931,0.00025,18.56571]
[1780061738790,28.36,72901.08,82.0,0.34278,0.00026,18.64144]
[1780061738970,28.36,72901.08,82.0,0.34278,0.00026,18.64144]
[1780061739956,28.36,72901.08,82.0,0.34278,0.00026,18.64144]
[1780061741037,28.36,72903.36,82.0,0.34337,0.00026,18.65393]
[1780061741327,28.36,72903.36,82.0,0.34337,0.00026,18.65393]
[1780061741424,28.36,72903.36,82.0,0.34337,0.00026,18.65393]
[1780061741689,28.36,72903.36,82.0,0.34337,0.00026,18.65393]
[1780061741871,28.36,72903.36,82.0,0.34337,0.00026,18.65393]
[1780061741986,28.36,72906.2,82.0,0.34409,0.00026,18.66939]
[1780061742346,28.36,72906.2,82.0,0.34409,0.00026,18.66939]
[1780061748714,28.35,72907.6,82.0,0.34443,0.00026,18.67669]
[1780061750697,28.35,72909.52,82.0,0.34491,0.00026,18.68696]
[1780061750713,28.35,72909.52,82.0,0.34491,0.00026,18.68696]
[1780061750831,28.35,72909.52,82.0,0.34491,0.00026,18.68696]
[1780061750905,28.35,72909.52,82.0,0.34491,0.00026,18.68696]
[1780061750940,28.35,72914.11,82.0,0.34609,0.00026,18.7118]
[1780061751109,28.35,72914.11,82.0,0.34609,0.00026,18.7118]
[1780061751353,28.35,72914.11,82.0,0.34609,0.00026,18.7118]
[1780061751438,28.35,72914.11,82.0,0.34609,0.00026,18.7118]
[1780061751582,28.35,72914.11,82.0,0.34609,0.00026,18.7118]
[1780061751966,28.35,72914.11,82.0,0.34609,0.00026,18.7118]
[1780061751900,28.35,72927.69,82.0,0.34957,0.00026,18.78454]
[1780061752400,28.35,72927.69,82.0,0.34957,0.00026,18.78454]
[1780061752860,28.35,72927.69,82.0,0.34957,0.00026,18.78454]
[1780061752931,28.35,72927.69,82.0,0.34957,0.00026,18.78454]
[1780061752955,28.35,72927.69,82.0,0.34957,0.00026,18.78454]
[1780061752914,28.35,72933.85,82.0,0.35116,0.00026,18.81702]
[1780061753302,28.35,72933.85,82.0,0.35116,0.00026,18.81702]
[1780061753537,28.35,72933.85,82.0,0.35116,0.00026,18.81702]
[1780061753726,28.35,72944.82,82.0,0.35399,0.00026,18.87423]
[1780061754287,28.35,72944.82,82.0,0.35399,0.00026,18.87423]
[1780061754733,28.35,72948.49,82.0,0.35494,0.00026,18.89316]
[1780061756017,28.35,72948.96,82.0,0.35506,0.00026,18.8955]
[1780061756028,28.35,72948.96,82.0,0.35506,0.00026,18.8955]
[1780061756967,28.35,72950.91,82.0,0.35555,0.00026,18.90537]
[1780061757183,28.35,72950.91,82.0,0.35555,0.00026,18.90537]
[1780061760848,28.35,72952.03,82.0,0.35584,0.00026,18.91098]
[1780061760958,28.35,72952.03,82.0,0.35584,0.00026,18.91098]
[1780061760990,28.35,72952.03,82.0,0.35584,0.00026,18.91098]
[1780061760922,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761033,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761126,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761275,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761364,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761455,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761535,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761868,28.34,72950.98,82.0,0.35556,0.00026,18.90547]
[1780061761986,28.34,72951.09,82.0,0.35559,0.00026,18.90603]
[1780061762192,28.34,72951.09,82.0,0.35559,0.00026,18.90603]
[1780061762491,28.34,72951.09,82.0,0.35559,0.00026,18.90603]
[1780061762982,28.34,72951.09,82.0,0.35559,0.00026,18.90603]
[1780061763656,28.34,72953.09,82.0,0.3561,0.00026,18.91617]
[1780061763756,28.34,72953.09,82.0,0.3561,0.00026,18.91617]
[1780061763962,28.34,72975.18,82.0,0.36184,0.00026,19.02708]
[1780061764058,28.34,72975.18,82.0,0.36184,0.00026,19.02708]
[1780061764117,28.34,72975.18,82.0,0.36184,0.00026,19.02708]
[1780061764609,28.34,72975.18,82.0,0.36184,0.00026,19.02708]
[1780061764844,28.34,72975.18,82.0,0.36184,0.00026,19.02708]
[1780061764945,28.34,72984.93,82.0,0.36438,0.00026,19.0748]
[1780061765145,28.34,72984.93,82.0,0.36438,0.00026,19.0748]
[1780061765493,28.34,72984.93,82.0,0.36438,0.00026,19.0748]
[1780061765537,28.34,72984.93,82.0,0.36438,0.00026,19.0748]
[1780061765818,28.34,72982.71,82.0,0.36379,0.00026,19.06393]
[1780061767454,28.34,72980.32,82.0,0.36316,0.00026,19.05215]
[1780061768417,28.34,72984.9,82.0,0.36435,0.00026,19.0744]
[1780061769059,28.34,72984.9,82.0,0.36435,0.00026,19.0744]
[1780061769250,28.34,72985.2,82.0,0.36443,0.00026,19.07585]
[1780061769340,28.34,72985.2,82.0,0.36443,0.00026,19.07585]
[1780061769749,28.34,72985.2,82.0,0.36443,0.00026,19.07585]
[1780061769851,28.34,72992.94,82.0,0.36645,0.00026,19.11312]
[1780061770449,28.34,72992.94,82.0,0.36645,0.00026,19.11312]
[1780061770521,28.34,72992.94,82.0,0.36645,0.00026,19.11312]
[1780061770606,28.34,72992.94,82.0,0.36645,0.00026,19.11312]
[1780061770610,28.34,72992.94,82.0,0.36645,0.00026,19.11312]
[1780061770849,28.34,72992.94,82.0,0.36645,0.00026,19.11312]
[1780061770873,28.34,73003.35,82.0,0.36918,0.00026,19.16259]
[1780061771913,28.34,73003.35,82.0,0.36918,0.00026,19.16259]
[1780061772186,28.34,73003.35,82.0,0.36918,0.00026,19.16259]
[1780061771878,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061772654,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061772752,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061772847,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061772863,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061772889,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061773288,28.34,73010.14,82.0,0.37096,0.00026,19.19438]
[1780061772962,28.34,73011.99,82.0,0.37144,0.00026,19.20293]
[1780061773474,28.34,73011.99,82.0,0.37144,0.00026,19.20293]
[1780061773521,28.34,73011.99,82.0,0.37144,0.00026,19.20293]
[1780061774137,28.34,73011.99,82.0,0.37144,0.00026,19.20293]
[1780061774008,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061774220,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061774491,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061774601,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061774635,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061774790,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061774970,28.34,73024.35,82.0,0.37469,0.00026,19.25966]
[1780061775008,28.34,73036.61,82.0,0.37792,0.00026,19.31466]
[1780061775557,28.34,73036.61,82.0,0.37792,0.00026,19.31466]
[1780061775813,28.34,73036.61,82.0,0.37792,0.00026,19.31466]
[1780061775998,28.34,73036.61,82.0,0.37792,0.00026,19.31466]
[1780061776025,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776061,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776108,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776443,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776508,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776560,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776672,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776717,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776728,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061776739,28.34,73030.26,82.0,0.37625,0.00026,19.28635]
[1780061777030,28.34,73025.16,82.0,0.37491,0.00026,19.26334]
[1780061777235,28.34,73025.16,82.0,0.37491,0.00026,19.26334]
[1780061777850,28.34,73025.16,82.0,0.37491,0.00026,19.26334]
[1780061777930,28.34,73025.16,82.0,0.37491,0.00026,19.26334]
[1780061778000,28.34,73025.63,82.0,0.37502,0.00026,19.26539]
[1780061778741,28.34,73025.63,82.0,0.37502,0.00026,19.26539]
[1780061778963,28.34,73025.63,82.0,0.37502,0.00026,19.26539]
[1780061778966,28.34,73025.63,82.0,0.37502,0.00026,19.26539]
[1780061778978,28.34,73028.04,82.0,0.37566,0.00026,19.27628]
[1780061780506,28.34,73029.95,82.0,0.37616,0.00026,19.28483]
[1780061780534,28.34,73029.95,82.0,0.37616,0.00026,19.28483]
[1780061780534,28.34,73029.95,82.0,0.37616,0.00026,19.28483]
[1780061780553,28.34,73029.95,82.0,0.37616,0.00026,19.28483]
[1780061780769,28.34,73029.95,82.0,0.37616,0.00026,19.28483]
[1780061780782,28.34,73029.95,82.0,0.37616,0.00026,19.28483]
[1780061780962,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061781240,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061781245,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061781367,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061781763,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061781955,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061782027,28.34,73038.41,82.0,0.37839,0.00026,19.32252]
[1780061781976,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782277,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782290,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782415,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782482,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782823,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782956,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061783009,28.34,73027.62,82.0,0.37554,0.00026,19.2743]
[1780061782981,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783264,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783363,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783460,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783472,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783709,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783888,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061784031,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061784055,28.34,73019.36,82.0,0.37337,0.00026,19.23672]
[1780061783997,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061784531,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061784595,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061784648,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061784780,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061784830,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061784863,28.34,73009.84,82.0,0.37086,0.00026,19.19274]
[1780061785006,28.34,73022.78,82.0,0.37427,0.00026,19.25234]
[1780061785190,28.34,73022.78,82.0,0.37427,0.00026,19.25234]
[1780061785693,28.34,73022.78,82.0,0.37427,0.00026,19.25234]
[1780061785707,28.34,73022.78,82.0,0.37427,0.00026,19.25234]
[1780061786012,28.34,73026.76,82.0,0.37531,0.00026,19.27037]
[1780061786922,28.34,73026.76,82.0,0.37531,0.00026,19.27037]
[1780061787043,28.34,73026.76,82.0,0.37531,0.00026,19.27037]
[1780061787073,28.34,73024.13,82.0,0.37462,0.00026,19.25845]
[1780061787097,28.34,73024.13,82.0,0.37462,0.00026,19.25845]
[1780061787393,28.34,73024.13,82.0,0.37462,0.00026,19.25845]
[1780061788026,28.33,73017.57,82.0,0.37288,0.00026,19.22823]
[1780061789121,28.33,73018.86,82.0,0.37322,0.00026,19.23417]
[1780061789187,28.33,73018.86,82.0,0.37322,0.00026,19.23417]
[1780061789641,28.33,73018.86,82.0,0.37322,0.00026,19.23417]
[1780061789746,28.33,73018.86,82.0,0.37322,0.00026,19.23417]
[1780061790040,28.33,73021.6,82.0,0.37394,0.00026,19.24672]
[1780061791325,28.33,73022.76,82.0,0.37422,0.00026,19.24779]
[1780061791592,28.33,73022.76,82.0,0.37422,0.00026,19.24779]
[1780061791677,28.33,73022.76,82.0,0.37422,0.00026,19.24779]
[1780061792054,28.33,73021.08,82.0,0.37378,0.00026,19.24011]
[1780061795010,28.33,73018.71,82.0,0.37315,0.00026,19.22924]
[1780061795460,28.33,73016.83,82.0,0.37266,0.00026,19.2206]
[1780061796342,28.33,73017.8,82.0,0.37291,0.00026,19.22508]
[1780061798969,28.33,73024.25,82.0,0.37461,0.00026,19.25453]
[1780061800218,28.33,73024.5,82.0,0.37468,0.00026,19.25566]
[1780061800226,28.33,73024.5,82.0,0.37468,0.00026,19.25566]
[1780061800800,28.33,73024.5,82.0,0.37468,0.00026,19.25566]
[1780061800806,28.33,73024.5,82.0,0.37468,0.00026,19.25566]
[1780061801531,28.33,73025.13,82.0,0.37484,0.00026,19.25853]
[1780061801534,28.33,73025.13,82.0,0.37484,0.00026,19.25853]
[1780061801556,28.33,73025.13,82.0,0.37484,0.00026,19.25853]
[1780061801753,28.33,73025.13,82.0,0.37484,0.00026,19.25853]
[1780061801820,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061802112,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061802245,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061802730,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061802921,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061802974,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061802999,28.33,73034.93,82.0,0.37742,0.00026,19.30253]
[1780061803053,28.33,73036.98,82.0,0.37797,0.00026,19.31163]
[1780061804024,28.33,73036.98,82.0,0.37797,0.00026,19.31163]
[1780061804418,28.33,73032.52,82.0,0.37679,0.00026,19.29175]
[1780061806406,28.33,73029.76,82.0,0.37606,0.00026,19.27937]
[1780061807013,28.33,73029.76,82.0,0.37606,0.00026,19.27937]
[1780061807047,28.33,73029.76,82.0,0.37606,0.00026,19.27937]
[1780061806876,28.33,73023.97,82.0,0.37453,0.00026,19.2532]
[1780061809328,28.33,73021.68,82.0,0.37393,0.00026,19.2428]
[1780061810932,28.33,73021.43,82.0,0.37387,0.00026,19.24165]
[1780061810959,28.33,73021.43,82.0,0.37387,0.00026,19.24165]
[1780061811282,28.33,73017.96,82.0,0.37295,0.00026,19.22581]
[1780061811379,28.33,73017.96,82.0,0.37295,0.00026,19.22581]
[1780061811514,28.33,73017.96,82.0,0.37295,0.00026,19.22581]
[1780061811635,28.33,73017.96,82.0,0.37295,0.00026,19.22581]
[1780061811771,28.33,73017.96,82.0,0.37295,0.00026,19.22581]
[1780061811879,28.33,73017.96,82.0,0.37295,0.00026,19.22581]
[1780061813010,28.33,73017.8,82.0,0.37291,0.00026,19.22507]
[1780061813022,28.33,73017.8,82.0,0.37291,0.00026,19.22507]
[1780061812247,28.33,73024.59,82.0,0.3747,0.00026,19.25607]
[1780061813285,28.33,73024.59,82.0,0.3747,0.00026,19.25607]
[1780061813874,28.33,73028.35,82.0,0.37569,0.00026,19.27308]
[1780061817688,28.33,73027.15,82.0,0.37537,0.00026,19.26765]
[1780061817728,28.33,73026.76,82.0,0.37527,0.00026,19.26589]
[1780061818687,28.33,73026.76,82.0,0.37527,0.00026,19.26589]
[1780061819681,28.33,73025.66,82.0,0.37498,0.00026,19.26089]
[1780061820145,28.33,73024.99,82.0,0.3748,0.00026,19.25786]
[1780061820450,28.33,73024.99,82.0,0.3748,0.00026,19.25786]
[1780061822012,28.33,73030.69,82.0,0.37631,0.00026,19.28357]
[1780061822127,28.33,73030.69,82.0,0.37631,0.00026,19.28357]
[1780061822166,28.33,73030.69,82.0,0.37631,0.00026,19.28357]
[1780061823762,28.33,73035.63,82.0,0.37761,0.00026,19.30561]
[1780061823792,28.33,73035.63,82.0,0.37761,0.00026,19.30561]
[1780061823817,28.33,73035.63,82.0,0.37761,0.00026,19.30561]
[1780061823861,28.33,73035.63,82.0,0.37761,0.00026,19.30561]
[1780061824102,28.33,73035.63,82.0,0.37761,0.00026,19.30561]
[1780061823913,28.33,73043.13,82.0,0.37959,0.00026,19.33867]
[1780061824113,28.33,73043.13,82.0,0.37959,0.00026,19.33867]
[1780061824458,28.33,73043.13,82.0,0.37959,0.00026,19.33867]
[1780061824972,28.33,73043.13,82.0,0.37959,0.00026,19.33867]
[1780061825232,28.33,73043.92,82.0,0.37979,0.00026,19.34211]
[1780061825343,28.33,73043.92,82.0,0.37979,0.00026,19.34211]
[1780061825805,28.33,73043.92,82.0,0.37979,0.00026,19.34211]
[1780061826003,28.33,73043.92,82.0,0.37979,0.00026,19.34211]
[1780061826212,28.33,73042.23,82.0,0.37935,0.00026,19.33469]
[1780061826475,28.33,73042.23,82.0,0.37935,0.00026,19.33469]
[1780061827477,28.33,73043.18,82.0,0.3796,0.00026,19.33884]
[1780061828098,28.33,73043.18,82.0,0.3796,0.00026,19.33884]
[1780061828136,28.33,73044.22,82.0,0.37987,0.00026,19.34338]
[1780061828316,28.33,73038.97,82.0,0.37848,0.00026,19.3203]
[1780061830261,28.33,73037.66,82.0,0.37813,0.00026,19.31448]
[1780061830413,28.33,73037.66,82.0,0.37813,0.00026,19.31448]
[1780061830423,28.33,73037.66,82.0,0.37813,0.00026,19.31448]
[1780061830550,28.33,73036.4,82.0,0.3778,0.00026,19.30886]
[1780061832225,28.33,73032.87,82.0,0.37685,0.00026,19.29289]
[1780061832229,28.33,73032.87,82.0,0.37685,0.00026,19.29289]
[1780061832748,28.33,73032.87,82.0,0.37685,0.00026,19.29289]
[1780061833261,28.32,73032.7,82.0,0.37681,0.00026,19.29212]
[1780061833290,28.32,73032.7,82.0,0.37681,0.00026,19.29212]
[1780061833294,28.32,73032.7,82.0,0.37681,0.00026,19.29212]
[1780061833468,28.32,73032.7,82.0,0.37681,0.00026,19.29212]
[1780061833554,28.32,73032.7,82.0,0.37681,0.00026,19.29212]
[1780061833842,28.32,73031.07,82.0,0.37638,0.00026,19.2848]
[1780061834366,28.32,73031.07,82.0,0.37638,0.00026,19.2848]
[1780061835024,28.32,73031.07,82.0,0.37638,0.00026,19.2848]
[1780061835099,28.32,73022.41,82.0,0.37409,0.00026,19.2456]
[1780061835374,28.32,73016.43,82.0,0.37252,0.00026,19.2182]
[1780061836425,28.32,73016.43,82.0,0.37252,0.00026,19.2182]
[1780061836453,28.32,73016.43,82.0,0.37252,0.00026,19.2182]
[1780061836509,28.32,73016.43,82.0,0.37252,0.00026,19.2182]
[1780061837040,28.32,73016.43,82.0,0.37252,0.00026,19.2182]
[1780061837047,28.32,73016.43,82.0,0.37252,0.00026,19.2182]
[1780061837043,28.32,73014.51,82.0,0.37201,0.00026,19.20926]
[1780061837396,28.32,73008.65,82.0,0.37047,0.00026,19.18202]
[1780061839271,28.32,73009.19,82.0,0.3706,0.00026,19.18445]
[1780061844445,28.32,73008.42,82.0,0.37039,0.00026,19.18066]
[1780061848061,28.32,73009.22,82.0,0.3706,0.00026,19.18433]
[1780061848236,28.32,73010.41,82.0,0.3709,0.00026,19.1898]
[1780061848419,28.32,73010.41,82.0,0.3709,0.00026,19.1898]
[1780061848725,28.32,73010.41,82.0,0.3709,0.00026,19.1898]
[1780061848824,28.32,73010.41,82.0,0.3709,0.00026,19.1898]
[1780061848896,28.32,73010.41,82.0,0.3709,0.00026,19.1898]
[1780061849094,28.32,73010.41,82.0,0.3709,0.00026,19.1898]
[1780061848925,28.32,73021.2,82.0,0.37374,0.00026,19.23962]
[1780061849290,28.32,73021.2,82.0,0.37374,0.00026,19.23962]
[1780061849417,28.32,73021.2,82.0,0.37374,0.00026,19.23962]
[1780061849912,28.32,73021.2,82.0,0.37374,0.00026,19.23962]
[1780061850031,28.32,73021.2,82.0,0.37374,0.00026,19.23962]
[1780061850059,28.32,73024.22,82.0,0.37454,0.00026,19.25337]
[1780061850266,28.32,73024.22,82.0,0.37454,0.00026,19.25337]
[1780061850424,28.32,73024.22,82.0,0.37454,0.00026,19.25337]
[1780061850964,28.32,73040.82,82.0,0.37892,0.00026,19.32768]
[1780061851452,28.32,73040.82,82.0,0.37892,0.00026,19.32768]
[1780061851492,28.32,73040.82,82.0,0.37892,0.00026,19.32768]
[1780061851554,28.32,73040.82,82.0,0.37892,0.00026,19.32768]
[1780061851796,28.32,73040.82,82.0,0.37892,0.00026,19.32768]
[1780061851910,28.32,73040.82,82.0,0.37892,0.00026,19.32768]
[1780061852010,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061852246,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061852354,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061852409,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061852637,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061852720,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061852972,28.32,73043.73,82.0,0.37966,0.00026,19.33625]
[1780061853481,28.32,73047.93,82.0,0.38077,0.00026,19.35454]
[1780061855198,28.32,73052.66,82.0,0.38202,0.00027,19.37495]
[1780061856818,28.32,73052.11,82.0,0.38188,0.00027,19.37258]
[1780061857447,28.31,73053.21,82.0,0.38216,0.00027,19.37724]
[1780061858538,28.31,73052.71,82.0,0.38203,0.00027,19.37508]
[1780061858603,28.31,73052.71,82.0,0.38203,0.00027,19.37508]
[1780061858650,28.31,73052.71,82.0,0.38203,0.00027,19.37508]
[1780061858833,28.31,73052.71,82.0,0.38203,0.00027,19.37508]
[1780061858857,28.31,73052.71,82.0,0.38203,0.00027,19.37508]
[1780061858971,28.31,73052.71,82.0,0.38203,0.00027,19.37508]
[1780061859465,28.31,73054.78,82.0,0.38257,0.00027,19.3839]
[1780061860104,28.31,73054.78,82.0,0.38257,0.00027,19.3839]
[1780061860124,28.31,73067.03,82.0,0.3858,0.00027,19.43539]
[1780061861489,28.3,73068.34,82.0,0.38611,0.00027,19.44038]
[1780061861526,28.3,73068.34,82.0,0.38611,0.00027,19.44038]
[1780061861834,28.3,73068.34,82.0,0.38611,0.00027,19.44038]
[1780061861953,28.3,73068.34,82.0,0.38611,0.00027,19.44038]
[1780061862017,28.3,73068.34,82.0,0.38611,0.00027,19.44038]
[1780061862087,28.3,73068.34,82.0,0.38611,0.00027,19.44038]
[1780061862063,28.29,73076.41,82.0,0.38823,0.00027,19.47334]
[1780061862655,28.29,73076.41,82.0,0.38823,0.00027,19.47334]
[1780061862708,28.28,73086.74,82.0,0.39094,0.00027,19.51473]
[1780061868253,28.21,73086.63,82.0,0.39062,0.00027,19.51025]
[1780061868554,28.21,73086.63,82.0,0.39062,0.00027,19.51025]
[1780061868575,28.21,73086.63,82.0,0.39062,0.00027,19.51025]
[1780061868757,28.19,73094.71,82.0,0.39274,0.00027,19.54194]
[1780061869783,28.19,73094.71,82.0,0.39274,0.00027,19.54194]
[1780061870202,28.18,73096.13,82.0,0.39307,0.00027,19.54691]
[1780061872848,28.16,73100.35,82.0,0.3941,0.00027,19.56221]
[1780061872954,28.16,73100.35,82.0,0.3941,0.00027,19.56221]
[1780061873404,28.14,73102.78,82.0,0.3947,0.00027,19.57105]
[1780061873417,28.14,73102.78,82.0,0.3947,0.00027,19.57105]
[1780061873774,28.14,73102.78,82.0,0.3947,0.00027,19.57105]
[1780061873988,28.14,73102.78,82.0,0.3947,0.00027,19.57105]
[1780061874073,28.13,73113.31,82.0,0.39748,0.00027,19.61114]
[1780061874284,28.13,73113.31,82.0,0.39748,0.00027,19.61114]
[1780061874606,28.13,73113.31,82.0,0.39748,0.00027,19.61114]
[1780061875032,28.13,73113.31,82.0,0.39748,0.00027,19.61114]
[1780061875066,28.11,73127.26,82.0,0.40119,0.00027,19.66289]
[1780061875425,28.11,73127.26,82.0,0.40119,0.00027,19.66289]
[1780061875539,28.11,73127.26,82.0,0.40119,0.00027,19.66289]
[1780061875958,28.11,73127.26,82.0,0.40119,0.00027,19.66289]
[1780061876053,28.11,73127.26,82.0,0.40119,0.00027,19.66289]
[1780061876139,28.11,73127.26,82.0,0.40119,0.00027,19.66289]
[1780061876126,28.09,73132.78,82.0,0.40259,0.00027,19.68218]
[1780061876185,28.09,73132.78,82.0,0.40259,0.00027,19.68218]
[1780061876760,28.09,73132.78,82.0,0.40259,0.00027,19.68218]
[1780061877153,28.09,73132.78,82.0,0.40259,0.00027,19.68218]
[1780061877247,28.06,73134.24,82.0,0.4029,0.00027,19.68639]
[1780061877770,28.06,73134.24,82.0,0.4029,0.00027,19.68639]
[1780061877823,28.06,73134.24,82.0,0.4029,0.00027,19.68639]
[1780061878713,28.04,73134.8,82.0,0.40296,0.00027,19.68729]
[1780061878826,28.01,73150.55,82.0,0.40715,0.00027,19.74278]
[1780061880227,27.99,73153.14,82.0,0.40777,0.00027,19.75078]
[1780061880248,27.99,73153.14,82.0,0.40777,0.00027,19.75078]
[1780061880617,27.99,73153.14,82.0,0.40777,0.00027,19.75078]
[1780061880662,27.99,73153.14,82.0,0.40777,0.00027,19.75078]
[1780061880694,27.99,73153.14,82.0,0.40777,0.00027,19.75078]
[1780061880771,27.99,73153.14,82.0,0.40777,0.00027,19.75078]
[1780061880784,27.99,73153.14,82.3,0.40777,0.00027,19.75078]
[1780061880805,27.99,73153.14,82.3,0.40777,0.00027,19.75078]
[1780061880917,27.99,73153.14,82.3,0.40777,0.00027,19.75078]
[1780061880931,27.99,73153.14,84.2,0.40777,0.00027,19.75078]
[1780061880975,27.99,73153.14,84.4,0.40777,0.00027,19.75078]
[1780061881165,27.99,73153.14,84.5,0.40777,0.00027,19.75078]
[1780061881169,27.99,73153.14,84.7,0.40777,0.00027,19.75078]
[1780061881191,27.99,73153.14,87.2,0.40777,0.00027,19.75078]
[1780061881140,27.99,73170.46,87.2,0.41249,0.00027,19.81013]
[1780061881338,27.99,73170.46,91.7,0.41249,0.00027,19.81013]
[1780061881893,27.99,73170.46,91.7,0.41249,0.00027,19.81013]
[1780061881917,27.99,73170.46,91.7,0.41249,0.00027,19.81013]
[1780061882000,27.99,73170.46,91.9,0.41249,0.00027,19.81013]
[1780061882033,27.99,73170.46,91.9,0.41249,0.00027,19.81013]
[1780061882101,27.99,73170.46,91.9,0.41249,0.00027,19.81013]
[1780061882107,27.96,73187.82,91.9,0.41715,0.00027,19.86577]
[1780061882674,27.96,73187.82,91.9,0.41715,0.00027,19.86577]
[1780061883102,27.88,73167.36,91.9,0.41128,0.00027,19.79557]
[1780061883534,27.88,73167.36,91.9,0.41128,0.00027,19.79557]
[1780061884088,27.85,73158.59,91.9,0.40876,0.00027,19.76397]
[1780061884755,27.85,73158.59,91.9,0.40876,0.00027,19.76397]
[1780061884870,27.85,73158.59,91.9,0.40876,0.00027,19.76397]
[1780061884932,27.85,73158.59,91.9,0.40876,0.00027,19.76397]
[1780061885606,27.82,73157.03,91.9,0.40822,0.00027,19.75726]
[1780061886528,27.8,73152.52,91.9,0.40692,0.00027,19.74052]
[1780061886759,27.8,73152.52,91.9,0.40692,0.00027,19.74052]
[1780061887801,27.75,73145.73,91.9,0.40489,0.00027,19.71416]
[1780061888998,27.75,73145.73,91.9,0.40489,0.00027,19.71416]
[1780061889077,27.73,73140.32,91.9,0.40332,0.00027,19.69333]
[1780061890045,27.73,73140.32,91.9,0.40332,0.00027,19.69333]
[1780061890070,27.73,73128.29,91.9,0.40002,0.00027,19.64821]
[1780061890824,27.73,73122.82,91.9,0.39851,0.00027,19.62722]
[1780061892181,27.73,73122.82,91.9,0.39851,0.00027,19.62722]
[1780061891831,27.72,73117.64,91.9,0.39709,0.00027,19.60709]
[1780061894742,27.72,73116.44,91.9,0.39675,0.00027,19.6023]
[1780061895003,27.72,73116.44,91.9,0.39675,0.00027,19.6023]
[1780061895268,27.72,73115.1,91.9,0.39638,0.00027,19.597]
[1780061896430,27.72,73113.53,91.9,0.39595,0.00027,19.59079]
[1780061900560,27.72,73113.76,91.9,0.396,0.00027,19.59148]
[1780061901611,27.71,73114.65,91.9,0.39624,0.00027,19.59493]
[1780061901790,27.71,73114.65,91.9,0.39624,0.00027,19.59493]
[1780061902531,27.71,73111.28,91.9,0.39531,0.00027,19.58159]
[1780061903101,27.71,73111.28,91.9,0.39531,0.00027,19.58159]
[1780061903127,27.71,73111.28,91.9,0.39531,0.00027,19.58159]
[1780061903189,27.71,73111.28,91.9,0.39531,0.00027,19.58159]
[1780061903201,27.71,73111.28,91.9,0.39531,0.00027,19.58159]
[1780061903465,27.71,73109.92,91.9,0.39494,0.00027,19.57616]
[1780061903922,27.71,73102.75,91.9,0.39298,0.00027,19.54741]
[1780061904656,27.71,73102.75,91.9,0.39298,0.00027,19.54741]
[1780061905788,27.71,73104.7,91.9,0.39351,0.00027,19.55524]
[1780061906082,27.71,73104.7,91.9,0.39351,0.00027,19.55524]
[1780061906870,27.71,73108.69,91.9,0.39459,0.00027,19.57116]
[1780061907413,27.71,73109.62,91.9,0.39485,0.00027,19.57482]
[1780061907823,27.71,73109.62,91.9,0.39485,0.00027,19.57482]
[1780061908048,27.71,73109.62,91.9,0.39485,0.00027,19.57482]
[1780061908671,27.7,73113.79,91.9,0.39595,0.00027,19.5909]
[1780061908823,27.7,73113.79,91.9,0.39595,0.00027,19.5909]
[1780061909138,27.7,73113.79,91.9,0.39595,0.00027,19.5909]
[1780061909458,27.69,73114.81,91.9,0.3962,0.00027,19.59441]
[1780061909469,27.69,73114.81,91.9,0.3962,0.00027,19.59441]
[1780061909474,27.69,73114.81,91.9,0.3962,0.00027,19.59441]
[1780061910077,27.68,73122.6,91.9,0.39829,0.00027,19.62426]
[1780061911033,27.68,73122.6,91.9,0.39829,0.00027,19.62426]
[1780061911142,27.68,73122.6,91.9,0.39829,0.00027,19.62426]
[1780061911151,27.68,73135.46,91.9,0.4018,0.00027,19.66897]
[1780061911246,27.68,73135.46,91.9,0.4018,0.00027,19.66897]
[1780061911303,27.68,73135.46,91.9,0.4018,0.00027,19.66897]
[1780061912074,27.68,73135.46,91.9,0.4018,0.00027,19.66897]
[1780061912729,27.68,73134.32,91.9,0.40148,0.00027,19.66461]
[1780061912814,27.68,73134.32,91.9,0.40148,0.00027,19.66461]
[1780061913063,27.68,73134.32,91.9,0.40148,0.00027,19.66461]
[1780061913569,27.68,73134.17,91.9,0.40143,0.00027,19.66397]
[1780061920994,27.61,73140.34,91.9,0.40289,0.00028,19.684]
[1780061921327,27.6,73139.08,91.9,0.40247,0.00028,19.67845]
[1780061921701,27.6,73139.08,91.9,0.40247,0.00028,19.67845]
[1780061921767,27.6,73139.08,91.9,0.40247,0.00028,19.67845]
[1780061922144,27.6,73139.08,91.9,0.40247,0.00028,19.67845]
[1780061922171,27.59,73117.35,91.9,0.39648,0.00027,19.59506]
[1780061923129,27.59,73117.35,91.9,0.39648,0.00027,19.59506]
[1780061923138,27.59,73114.09,91.9,0.39558,0.00027,19.58214]
[1780061925346,27.59,73112.81,91.9,0.39523,0.00027,19.57698]
[1780061926662,27.59,73112.78,91.9,0.39522,0.00027,19.57682]
[1780061926668,27.59,73112.78,91.9,0.39522,0.00027,19.57682]
[1780061926696,27.59,73112.78,91.9,0.39522,0.00027,19.57682]
[1780061928068,27.59,73109.41,91.9,0.39429,0.00027,19.56333]
[1780061929083,27.59,73110.18,91.9,0.3945,0.00027,19.56638]
[1780061934138,27.59,73110.09,91.9,0.39446,0.00027,19.56581]
[1780061935371,27.59,73109.93,91.9,0.39441,0.00027,19.56513]
[1780061937678,27.58,73109.96,91.9,0.39441,0.00027,19.56518]
[1780061938066,27.58,73109.96,91.9,0.39441,0.00027,19.56518]
[1780061939213,27.58,73108.64,91.9,0.39405,0.00027,19.55986]
[1780061939229,27.58,73108.64,91.9,0.39405,0.00027,19.55986]
[1780061939465,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061939559,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061939695,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061939835,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061940123,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061940211,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061940239,27.58,73107.23,91.9,0.39366,0.00027,19.55415]
[1780061940228,27.58,73124.08,91.9,0.39829,0.00028,19.62073]
[1780061940382,27.58,73124.08,91.9,0.39829,0.00028,19.62073]
[1780061941833,27.58,73121.56,91.9,0.39759,0.00028,19.61087]
[1780061942288,27.58,73120.8,91.9,0.39738,0.00028,19.60785]
[1780061942798,27.58,73120.8,91.9,0.39738,0.00028,19.60785]
[1780061945064,27.58,73119.02,91.9,0.39688,0.00027,19.60077]
[1780061945069,27.58,73119.02,91.9,0.39688,0.00027,19.60077]
[1780061945653,27.58,73117.77,91.9,0.39653,0.00027,19.59581]
[1780061945673,27.58,73117.77,91.9,0.39653,0.00027,19.59581]
[1780061945678,27.58,73117.77,91.9,0.39653,0.00027,19.59581]
[1780061945729,27.58,73117.77,91.9,0.39653,0.00027,19.59581]
[1780061946222,27.58,73110.6,91.9,0.39456,0.00027,19.56731]
[1780061947072,27.58,73110.6,91.9,0.39456,0.00027,19.56731]
[1780061947465,27.58,73108.21,91.9,0.3939,0.00027,19.55768]
[1780061947718,27.58,73108.21,91.9,0.3939,0.00027,19.55768]
[1780061947744,27.58,73108.21,91.9,0.3939,0.00027,19.55768]
[1780061948236,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061948326,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061948333,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061948340,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061948359,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061948476,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061948760,27.57,73093.92,91.9,0.38998,0.00027,19.49923]
[1780061949243,27.57,73088.52,91.9,0.3885,0.00027,19.47664]
[1780061949521,27.57,73088.52,91.9,0.3885,0.00027,19.47664]
[1780061950107,27.57,73088.52,91.9,0.3885,0.00027,19.47664]
[1780061950189,27.57,73088.52,91.9,0.3885,0.00027,19.47664]
[1780061950967,27.57,73087.13,91.9,0.38812,0.00027,19.47076]
[1780061953086,27.57,73087.32,91.9,0.38817,0.00027,19.47153]
[1780061953097,27.57,73087.32,91.9,0.38817,0.00027,19.47153]
[1780061953619,27.57,73088.38,91.9,0.38845,0.00027,19.47595]
[1780061955577,27.57,73082.16,91.9,0.38675,0.00027,19.44959]
[1780061957397,27.57,73081.65,91.9,0.38661,0.00027,19.4474]
[1780061957487,27.57,73082.02,91.9,0.38671,0.00027,19.44897]
[1780061962973,27.57,73082.01,91.9,0.38672,0.00027,19.44908]
[1780061963123,27.57,73082.01,91.9,0.38672,0.00027,19.44908]
[1780061963167,27.57,73082.01,91.9,0.38672,0.00027,19.44908]
[1780061963262,27.58,73081.94,91.9,0.38671,0.00027,19.44887]
[1780061963784,27.58,73081.94,91.9,0.38671,0.00027,19.44887]
[1780061963850,27.58,73088.11,91.9,0.38839,0.00027,19.47497]
[1780061965766,27.58,73089.36,91.9,0.38873,0.00027,19.48022]
[1780061965891,27.58,73089.36,91.9,0.38873,0.00027,19.48022]
[1780061968611,27.57,73085.43,91.9,0.38765,0.00027,19.4636]
[1780061968763,27.57,73085.43,91.9,0.38765,0.00027,19.4636]
[1780061968923,27.57,73085.43,91.9,0.38765,0.00027,19.4636]
[1780061969398,27.57,73085.47,91.9,0.38766,0.00027,19.46375]
[1780061969445,27.57,73085.47,91.9,0.38766,0.00027,19.46375]
[1780061969521,27.57,73089.21,91.9,0.38869,0.00027,19.47951]
[1780061970776,27.57,73089.21,91.9,0.38869,0.00027,19.47951]
[1780061972348,27.57,73094.85,91.9,0.3902,0.00027,19.49885]
[1780061976849,27.57,73093.58,91.9,0.38985,0.00027,19.49355]
[1780061976895,27.57,73093.58,91.9,0.38985,0.00027,19.49355]
[1780061978030,27.57,73093.42,91.9,0.38981,0.00027,19.49288]
[1780061978156,27.57,73093.42,91.9,0.38981,0.00027,19.49288]
[1780061978417,27.57,73088.48,91.9,0.38846,0.00027,19.47222]
[1780061978755,27.57,73088.48,91.9,0.38846,0.00027,19.47222]
[1780061980194,27.57,73084.6,91.9,0.3874,0.00027,19.45585]
[1780061980288,27.57,73084.6,91.9,0.3874,0.00027,19.45585]
[1780061980278,27.57,73092.24,91.9,0.38949,0.00027,19.48796]
[1780061981072,27.57,73092.24,91.9,0.38949,0.00027,19.48796]
[1780061981083,27.57,73092.24,91.9,0.38949,0.00027,19.48796]
[1780061981219,27.57,73092.24,91.9,0.38949,0.00027,19.48796]
[1780061981249,27.57,73092.24,91.9,0.38949,0.00027,19.48796]
[1780061982100,27.57,73096.18,91.9,0.39057,0.00027,19.50432]
[1780061982214,27.57,73096.18,91.9,0.39057,0.00027,19.50432]
[1780061982271,27.57,73100.84,91.9,0.39184,0.00027,19.52347]
[1780061982403,27.57,73100.84,91.9,0.39184,0.00027,19.52347]
[1780061983180,27.57,73100.84,91.9,0.39184,0.00027,19.52347]
[1780061983286,27.57,73108.27,91.9,0.39388,0.00027,19.55361]
[1780061984500,27.57,73113.31,91.9,0.39526,0.00027,19.57374]
[1780061987152,27.57,73113.46,91.9,0.3953,0.00027,19.5743]
[1780061987182,27.57,73112.74,91.9,0.3951,0.00027,19.57137]
[1780061989817,27.57,73110.9,91.9,0.39459,0.00027,19.56399]
[1780061989821,27.57,73110.9,91.9,0.39459,0.00027,19.56399]
[1780061989832,27.57,73110.9,91.9,0.39459,0.00027,19.56399]
[1780061989848,27.57,73110.9,91.9,0.39459,0.00027,19.56399]
[1780061990593,27.57,73110.02,91.9,0.39434,0.00027,19.56038]
[1780061990755,27.57,73110.02,91.9,0.39434,0.00027,19.56038]
[1780061991020,27.57,73110.02,91.9,0.39434,0.00027,19.56038]
[1780061991121,27.57,73102.67,91.9,0.39232,0.00027,19.53063]
[1780061995345,27.57,73098.58,91.9,0.3912,0.00027,19.51382]
[1780061995461,27.57,73098.58,91.9,0.3912,0.00027,19.51382]
[1780061995791,27.57,73098.58,91.9,0.3912,0.00027,19.51382]
[1780061995805,27.57,73098.58,91.9,0.3912,0.00027,19.51382]
[1780061995926,27.57,73098.58,91.9,0.3912,0.00027,19.51382]
[1780061996333,27.57,73098.58,91.9,0.3912,0.00027,19.51382]
[1780061996350,27.57,73099.31,91.9,0.39139,0.00027,19.51678]
[1780061996383,27.57,73099.31,91.9,0.39139,0.00027,19.51678]
[1780061996585,27.57,73108.92,91.9,0.39403,0.00027,19.55584]
[1780061997835,27.57,73108.92,91.9,0.39403,0.00027,19.55584]
[1780061998086,27.57,73108.92,91.9,0.39403,0.00027,19.55584]
[1780061998340,27.56,73112.59,91.9,0.39503,0.00027,19.57048]
[1780061998590,27.56,73112.59,91.9,0.39503,0.00027,19.57048]
[1780061999084,27.56,73112.59,91.9,0.39503,0.00027,19.57048]
[1780061999291,27.56,73112.59,91.9,0.39503,0.00027,19.57048]
[1780061999318,27.56,73112.59,91.9,0.39503,0.00027,19.57048]
[1780061999319,27.56,73111.56,91.9,0.39475,0.00027,19.56632]
[1780061999586,27.56,73111.56,91.9,0.39475,0.00027,19.56632]
[1780062000245,27.56,73111.56,91.9,0.39475,0.00027,19.56632]
[1780062000274,27.56,73111.56,91.9,0.39475,0.00027,19.56632]
[1780062000527,27.56,73113.24,91.9,0.39521,0.00027,19.573]
[1780062000530,27.56,73113.24,91.9,0.39521,0.00027,19.573]
[1780062001187,27.56,73113.24,91.9,0.39521,0.00027,19.573]
[1780062001194,27.56,73113.24,91.9,0.39521,0.00027,19.573]
[1780062001223,27.56,73113.24,91.9,0.39521,0.00027,19.573]
[1780062001951,27.56,73112.67,91.9,0.39505,0.00027,19.5707]
[1780062001989,27.56,73112.67,91.9,0.39505,0.00027,19.5707]
[1780062002803,27.56,73108.8,91.9,0.39398,0.00027,19.55518]
[1780062002812,27.56,73108.8,91.9,0.39398,0.00027,19.55518]
[1780062002836,27.56,73108.8,91.9,0.39398,0.00027,19.55518]
[1780062003137,27.56,73108.8,91.9,0.39398,0.00027,19.55518]
[1780062003231,27.56,73104.06,91.9,0.39268,0.00027,19.536]
[1780062003634,27.56,73098.7,91.9,0.39121,0.00027,19.51407]
[1780062004574,27.56,73098.7,91.9,0.39121,0.00027,19.51407]
[1780062004728,27.56,73098.7,91.9,0.39121,0.00027,19.51407]
[1780062004934,27.56,73098.7,91.9,0.39121,0.00027,19.51407]
[1780062004989,27.56,73098.7,91.9,0.39121,0.00027,19.51407]
[1780062005182,27.56,73098.7,91.9,0.39121,0.00027,19.51407]
[1780062005494,27.56,73096.87,91.9,0.39071,0.00027,19.50648]
[1780062005571,27.56,73096.87,91.9,0.39071,0.00027,19.50648]
[1780062006081,27.56,73096.87,91.9,0.39071,0.00027,19.50648]
[1780062006123,27.56,73079.17,91.9,0.38586,0.00027,19.43189]
[1780062008672,27.56,73076.88,91.9,0.38524,0.00027,19.42207]
[1780062009655,27.56,73076.88,91.9,0.38524,0.00027,19.42207]
[1780062010286,27.56,73076.88,91.9,0.38524,0.00027,19.42207]
[1780062010341,27.56,73076.88,91.9,0.38524,0.00027,19.42207]
[1780062012854,27.56,73078.18,91.9,0.38559,0.00027,19.42771]
[1780062012926,27.56,73078.08,91.9,0.38557,0.00027,19.4273]
[1780062013986,27.56,73078.08,91.9,0.38557,0.00027,19.4273]
[1780062014200,27.56,73078.08,91.9,0.38557,0.00027,19.4273]
[1780062014296,27.56,73078.08,91.9,0.38557,0.00027,19.4273]
[1780062014509,27.56,73077.74,91.9,0.38548,0.00027,19.42589]
[1780062014556,27.56,73077.74,91.9,0.38548,0.00027,19.42589]
[1780062014559,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062014681,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062014746,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062014781,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062014883,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015125,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015178,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015203,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015297,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015373,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015379,27.56,73077.74,91.7,0.38548,0.00027,19.42589]
[1780062015347,27.56,73047.01,91.7,0.37712,0.00027,19.28944]
[1780062015513,27.56,73047.01,91.7,0.37712,0.00027,19.28944]
[1780062016122,27.56,73047.01,91.7,0.37712,0.00027,19.28944]
[1780062016159,27.56,73047.01,91.7,0.37712,0.00027,19.28944]
[1780062016301,27.57,73030.1,91.7,0.37256,0.00027,19.21123]
[1780062016942,27.57,73030.1,91.7,0.37256,0.00027,19.21123]
[1780062017257,27.57,73024.14,91.7,0.37096,0.00027,19.18302]
[1780062017521,27.57,73024.14,91.7,0.37096,0.00027,19.18302]
[1780062017665,27.57,73024.14,91.7,0.37096,0.00027,19.18302]
[1780062018116,27.57,73024.14,91.7,0.37096,0.00027,19.18302]
[1780062018364,27.57,73024.14,91.7,0.37096,0.00027,19.18302]
[1780062018507,27.57,73022.82,91.7,0.37061,0.00027,19.17682]
[1780062018574,27.57,73022.82,91.7,0.37061,0.00027,19.17682]
[1780062018783,27.57,73022.82,91.7,0.37061,0.00027,19.17682]
[1780062018939,27.57,73022.82,91.7,0.37061,0.00027,19.17682]
[1780062019308,27.57,73020.28,91.7,0.36993,0.00027,19.16471]
[1780062019436,27.57,73020.28,91.7,0.36993,0.00027,19.16471]
[1780062019465,27.57,73020.28,91.7,0.36993,0.00027,19.16471]
[1780062021811,27.57,73015.68,91.7,0.36868,0.00027,19.14241]
[1780062022910,27.57,73013.86,91.7,0.36819,0.00027,19.13353]
[1780062022939,27.57,73013.86,91.7,0.36819,0.00027,19.13353]
[1780062025635,27.57,73010.81,91.7,0.36737,0.00027,19.11868]
[1780062027059,27.57,73011.35,91.7,0.36752,0.00027,19.12132]
[1780062027814,27.57,73005.65,91.7,0.36598,0.00027,19.09326]
[1780062028615,27.57,73005.65,91.7,0.36598,0.00027,19.09326]
[1780062028706,27.57,73005.65,91.7,0.36598,0.00027,19.09326]
[1780062028863,27.57,73005.65,91.7,0.36598,0.00027,19.09326]
[1780062028936,27.57,73005.65,91.7,0.36598,0.00027,19.09326]
[1780062029166,27.57,73005.65,91.7,0.36598,0.00027,19.09326]
[1780062029338,27.57,73011.74,91.7,0.36762,0.00027,19.12315]
[1780062029568,27.57,73011.74,91.7,0.36762,0.00027,19.12315]
[1780062029828,27.57,73027.78,91.7,0.37195,0.00027,19.20052]
[1780062030778,27.57,73027.78,91.7,0.37195,0.00027,19.20052]
[1780062032467,27.58,73030.18,91.7,0.37259,0.00027,19.20787]
[1780062032840,27.58,73030.18,91.7,0.37259,0.00027,19.20787]
[1780062033120,27.58,73030.18,91.7,0.37259,0.00027,19.20787]
[1780062033929,27.58,73032.44,91.7,0.37321,0.00027,19.21861]
[1780062034743,27.58,73034.4,91.7,0.37374,0.00027,19.2279]
[1780062034768,27.58,73034.4,91.7,0.37374,0.00027,19.2279]
[1780062035108,27.58,73039.7,91.7,0.37518,0.00027,19.25268]
[1780062036760,27.58,73042.51,91.7,0.37595,0.00027,19.26575]
[1780062036880,27.58,73048.08,91.7,0.37746,0.00027,19.29138]
[1780062038581,27.58,73052.09,91.7,0.37855,0.00027,19.30966]
[1780062038631,27.58,73052.09,91.7,0.37855,0.00027,19.30966]
[1780062038647,27.58,73052.09,91.7,0.37855,0.00027,19.30966]
[1780062038683,27.58,73052.09,91.7,0.37855,0.00027,19.30966]
[1780062038888,27.58,73052.09,91.7,0.37855,0.00027,19.30966]
[1780062041338,27.58,73055.25,91.7,0.37942,0.00027,19.324]
[1780062042032,27.58,73055.34,91.7,0.37944,0.00027,19.32445]
[1780062043541,27.58,73061.46,91.7,0.38111,0.00027,19.35187]
[1780062046539,27.58,73061.16,91.7,0.38103,0.00027,19.35059]
[1780062046950,27.58,73060.33,91.7,0.38081,0.00027,19.34694]
[1780062050032,27.59,73063.36,91.7,0.38164,0.00027,19.36047]
[1780062050084,27.59,73057.5,91.7,0.38005,0.00027,19.33441]
[1780062052169,27.59,73055.51,91.7,0.37951,0.00027,19.32553]
[1780062052629,27.59,73055.88,91.7,0.37961,0.00027,19.32725]
[1780062053607,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062053717,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062053853,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062053886,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062054068,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062054079,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062054080,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062054205,27.59,73053.92,91.7,0.37908,0.00027,19.31848]
[1780062054350,27.59,73030.94,91.7,0.37286,0.00027,19.21253]
[1780062054521,27.59,73030.94,91.7,0.37286,0.00027,19.21253]
[1780062054639,27.59,73030.94,91.7,0.37286,0.00027,19.21253]
[1780062054647,27.59,73030.94,91.7,0.37286,0.00027,19.21253]
[1780062054703,27.59,73030.94,91.7,0.37286,0.00027,19.21253]
[1780062055363,27.59,73030.94,91.7,0.37286,0.00027,19.21253]
[1780062055226,27.59,73011.72,91.7,0.36768,0.00027,19.12036]
[1780062057023,27.59,73017.33,91.7,0.36919,0.00027,19.14771]
[1780062057536,27.59,73017.33,91.7,0.36919,0.00027,19.14771]
[1780062057552,27.59,73017.33,91.7,0.36919,0.00027,19.14771]
[1780062058111,27.59,73021.31,91.7,0.37027,0.00027,19.16694]
[1780062061433,27.59,73019.17,91.7,0.3697,0.00027,19.15683]
[1780062062286,27.59,73019.17,91.7,0.3697,0.00027,19.15683]
[1780062062364,27.59,73024.55,91.7,0.37116,0.00027,19.1827]
[1780062062996,27.59,73024.55,91.7,0.37116,0.00027,19.1827]
[1780062063155,27.59,73024.55,91.7,0.37116,0.00027,19.1827]
[1780062066445,27.6,73026.53,91.7,0.37171,0.00027,19.19241]
[1780062067094,27.6,73026.15,91.7,0.37162,0.00027,19.19073]
[1780062068228,27.6,73026.15,91.7,0.37162,0.00027,19.19073]
[1780062068410,27.6,73026.98,91.7,0.37185,0.00027,19.1948]
[1780062068503,27.6,73026.98,91.7,0.37185,0.00027,19.1948]
[1780062068664,27.6,73026.98,91.7,0.37185,0.00027,19.1948]
[1780062069108,27.6,73031.09,91.7,0.37297,0.00027,19.21435]
[1780062072308,27.61,73032.31,91.7,0.37331,0.00027,19.22022]
[1780062072409,27.61,73032.22,91.7,0.37328,0.00027,19.21986]
[1780062078171,27.61,73031.44,91.7,0.37311,0.00027,19.21676]
[1780062080363,27.61,73032.33,91.7,0.37335,0.00027,19.22103]
[1780062084170,27.62,73031.48,91.7,0.37315,0.00027,19.21742]
[1780062088242,27.63,73026.06,91.7,0.37172,0.00027,19.19233]
[1780062092270,27.63,73031.96,91.7,0.37331,0.00027,19.21635]
[1780062094025,27.63,73031.17,91.7,0.3731,0.00027,19.21274]
[1780062094345,27.63,73015.0,91.7,0.36875,0.00027,19.13574]
[1780062094485,27.63,73015.0,91.7,0.36875,0.00027,19.13574]
[1780062094677,27.63,73015.0,91.7,0.36875,0.00027,19.13574]
[1780062095442,27.63,73003.93,91.7,0.36578,0.00027,19.08175]
[1780062096793,27.64,73005.04,91.7,0.36608,0.00027,19.08733]
[1780062100042,27.64,73005.78,91.7,0.3663,0.00027,19.09128]
[1780062102880,27.64,73009.53,91.7,0.36732,0.00027,19.10999]
[1780062106453,27.65,73015.34,91.7,0.3689,0.00027,19.13846]
[1780062109193,27.65,73020.48,91.7,0.37029,0.00027,19.16335]
[1780062110030,27.65,73020.59,91.7,0.37033,0.00027,19.16393]
[1780062112204,27.65,73026.15,91.7,0.37183,0.00027,19.19052]
[1780062112301,27.65,73026.15,91.7,0.37183,0.00027,19.19052]
[1780062113097,27.65,73027.45,91.7,0.37219,0.00027,19.19672]
[1780062113265,27.65,73027.45,91.7,0.37219,0.00027,19.19672]
[1780062114441,27.65,73026.46,91.7,0.37192,0.00027,19.19209]
[1780062114517,27.65,73022.24,91.7,0.37079,0.00027,19.17209]
[1780062115443,27.65,73012.34,91.7,0.36813,0.00027,19.12453]
[1780062120477,27.66,73011.1,91.7,0.36783,0.00027,19.11905]
[1780062125559,27.67,73010.14,91.7,0.3676,0.00027,19.11491]
[1780062131486,27.67,73006.88,91.7,0.36676,0.00027,19.09958]
[1780062131656,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062131932,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132100,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132113,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132242,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132270,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132316,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132413,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132414,27.67,73007.87,91.7,0.36703,0.00027,19.10442]
[1780062132459,27.68,73008.34,91.7,0.36717,0.00027,19.10696]
[1780062132567,27.68,73008.34,91.7,0.36717,0.00027,19.10696]
[1780062132622,27.68,73008.34,91.7,0.36717,0.00027,19.10696]
[1780062133009,27.68,73008.34,91.7,0.36717,0.00027,19.10696]
[1780062133086,27.68,73008.34,91.7,0.36717,0.00027,19.10696]
[1780062133150,27.68,73008.34,91.7,0.36717,0.00027,19.10696]
[1780062133167,27.68,73024.27,91.7,0.37145,0.00027,19.18369]
[1780062137802,27.68,73027.2,91.7,0.37225,0.00027,19.19776]
[1780062138398,27.68,73027.2,91.7,0.37225,0.00027,19.19776]
[1780062138503,27.68,73027.2,91.7,0.37225,0.00027,19.19776]
[1780062138735,27.68,73025.97,91.7,0.37193,0.00027,19.1921]
[1780062138736,27.68,73025.97,91.7,0.37193,0.00027,19.1921]
[1780062138960,27.68,73025.97,91.7,0.37193,0.00027,19.1921]
[1780062139368,27.68,73025.97,91.7,0.37193,0.00027,19.1921]
[1780062139442,27.68,73037.83,91.7,0.37513,0.00027,19.24759]
[1780062139830,27.68,73037.83,91.7,0.37513,0.00027,19.24759]
[1780062139927,27.68,73037.83,91.7,0.37513,0.00027,19.24759]
[1780062140364,27.68,73037.83,91.7,0.37513,0.00027,19.24759]
[1780062140452,27.68,73044.59,91.7,0.37696,0.00027,19.27869]
[1780062140747,27.68,73044.59,91.7,0.37696,0.00027,19.27869]
[1780062141005,27.68,73044.59,91.7,0.37696,0.00027,19.27869]
[1780062141468,27.68,73044.59,91.7,0.37696,0.00027,19.27869]
[1780062141490,27.68,73046.96,91.7,0.3776,0.00027,19.28952]
[1780062142633,27.68,73050.82,91.7,0.37865,0.00027,19.30703]
[1780062143446,27.68,73053.45,91.7,0.37936,0.00027,19.31887]
[1780062143837,27.68,73053.45,91.7,0.37936,0.00027,19.31887]
[1780062143981,27.68,73053.45,91.7,0.37936,0.00027,19.31887]
[1780062144008,27.68,73053.45,91.7,0.37936,0.00027,19.31887]
[1780062144751,27.68,73052.68,91.7,0.37915,0.00027,19.31543]
[1780062144985,27.68,73052.68,91.7,0.37915,0.00027,19.31543]
[1780062145237,27.68,73052.68,91.7,0.37915,0.00027,19.31543]
[1780062145901,27.68,73050.06,91.7,0.37845,0.00027,19.30365]
[1780062148695,27.69,73054.97,91.7,0.37978,0.00027,19.32577]
[1780062148708,27.69,73054.97,91.7,0.37978,0.00027,19.32577]
[1780062149064,27.69,73054.97,91.7,0.37978,0.00027,19.32577]
[1780062149095,27.69,73054.97,91.7,0.37978,0.00027,19.32577]
[1780062149222,27.69,73054.97,91.7,0.37978,0.00027,19.32577]
[1780062149305,27.69,73057.04,91.7,0.38034,0.00027,19.33501]
[1780062149734,27.69,73057.04,91.7,0.38034,0.00027,19.33501]
[1780062149741,27.69,73057.04,91.7,0.38034,0.00027,19.33501]
[1780062149760,27.69,73057.04,91.7,0.38034,0.00027,19.33501]
[1780062149831,27.69,73057.04,91.7,0.38034,0.00027,19.33501]
[1780062149871,27.69,73057.04,91.7,0.38034,0.00027,19.33501]
[1780062150447,27.69,73065.39,91.7,0.3826,0.00027,19.37191]
[1780062151271,27.69,73065.39,91.7,0.3826,0.00027,19.37191]
[1780062151634,27.69,73070.48,91.7,0.38396,0.00027,19.38991]
[1780062152032,27.69,73070.48,91.7,0.38396,0.00027,19.38991]
[1780062153825,27.69,73069.61,91.7,0.38373,0.00027,19.38613]
[1780062154025,27.69,73069.61,91.7,0.38373,0.00027,19.38613]
[1780062154036,27.69,73069.61,91.7,0.38373,0.00027,19.38613]
[1780062154092,27.69,73069.61,91.7,0.38373,0.00027,19.38613]
[1780062154833,27.69,73070.83,91.7,0.38406,0.00027,19.39142]
[1780062155046,27.69,73070.83,91.7,0.38406,0.00027,19.39142]
[1780062155730,27.69,73066.64,91.7,0.38292,0.00027,19.37319]
[1780062155787,27.69,73066.64,91.7,0.38292,0.00027,19.37319]
[1780062155907,27.69,73066.64,91.7,0.38292,0.00027,19.37319]
[1780062156837,27.69,73065.73,91.7,0.38267,0.00027,19.36922]
[1780062156929,27.69,73065.73,91.7,0.38267,0.00027,19.36922]
[1780062157001,27.69,73065.73,91.7,0.38267,0.00027,19.36922]
[1780062157147,27.69,73065.73,91.7,0.38267,0.00027,19.36922]
[1780062157161,27.69,73065.73,91.7,0.38267,0.00027,19.36922]
[1780062157168,27.69,73065.73,91.7,0.38267,0.00027,19.36922]
[1780062157342,27.69,73062.49,91.7,0.38179,0.00027,19.355]
[1780062157822,27.69,73062.49,91.7,0.38179,0.00027,19.355]
[1780062158152,27.69,73044.73,91.7,0.37699,0.00027,19.27538]
[1780062158780,27.69,73044.73,91.7,0.37699,0.00027,19.27538]
[1780062159305,27.69,73044.73,91.7,0.37699,0.00027,19.27538]
[1780062159875,27.69,73040.76,91.7,0.37592,0.00027,19.25725]
[1780062161670,27.69,73037.15,91.7,0.37495,0.00027,19.24072]
[1780062161812,27.69,73037.15,91.7,0.37495,0.00027,19.24072]
[1780062166008,27.69,73038.68,91.7,0.37538,0.00027,19.24799]
[1780062166181,27.69,73038.68,91.7,0.37538,0.00027,19.24799]
[1780062166649,27.69,73038.13,91.7,0.37524,0.00027,19.24557]
[1780062167121,27.69,73038.13,91.7,0.37524,0.00027,19.24557]
[1780062167135,27.69,73047.68,91.7,0.37782,0.00027,19.28934]
[1780062167907,27.69,73047.68,91.7,0.37782,0.00027,19.28934]
[1780062167950,27.69,73048.49,91.7,0.37804,0.00027,19.29301]
[1780062173885,27.7,73045.12,91.7,0.37714,0.00027,19.27792]
[1780062175310,27.7,73045.12,91.7,0.37714,0.00027,19.27792]
[1780062176846,27.7,73046.93,91.7,0.37764,0.00027,19.28628]
[1780062176900,27.7,73046.93,91.7,0.37764,0.00027,19.28628]
[1780062177135,27.7,73046.93,91.7,0.37764,0.00027,19.28628]
[1780062177465,27.7,73046.93,91.7,0.37764,0.00027,19.28628]
[1780062177158,27.7,73053.76,91.7,0.37949,0.00027,19.31712]
[1780062177647,27.7,73053.76,91.7,0.37949,0.00027,19.31712]
[1780062177688,27.7,73053.76,91.7,0.37949,0.00027,19.31712]
[1780062177899,27.7,73053.76,91.7,0.37949,0.00027,19.31712]
[1780062177939,27.7,73053.76,91.7,0.37949,0.00027,19.31712]
[1780062178190,27.7,73053.76,91.7,0.37949,0.00027,19.31712]
[1780062178689,27.7,73053.98,91.7,0.37955,0.00027,19.31812]
[1780062179302,27.7,73053.98,91.7,0.37955,0.00027,19.31812]
[1780062179723,27.7,73052.65,91.7,0.37919,0.00027,19.31217]
[1780062181729,27.7,73045.55,91.7,0.37727,0.00027,19.28009]
[1780062182115,27.7,73045.55,91.7,0.37727,0.00027,19.28009]
[1780062182151,27.7,73049.15,91.7,0.37825,0.00027,19.29649]
[1780062183421,27.7,73057.3,91.7,0.38046,0.00027,19.33308]
[1780062184575,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062184586,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062184591,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062184640,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062184695,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062184895,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062184931,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185021,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185077,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185345,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185373,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185454,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185504,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185535,27.7,73058.25,91.7,0.38071,0.00027,19.33732]
[1780062185495,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062185610,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062185658,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062185676,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062185699,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062185957,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062186311,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062186503,27.7,73069.03,91.7,0.38364,0.00027,19.38469]
[1780062186464,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062186786,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062186838,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062187026,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062187103,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062187121,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062187454,27.7,73094.35,91.7,0.39053,0.00027,19.49185]
[1780062187505,27.7,73108.15,91.7,0.3943,0.00027,19.54777]
[1780062187790,27.7,73108.15,91.7,0.3943,0.00027,19.54777]
[1780062188169,27.7,73108.15,91.7,0.3943,0.00027,19.54777]
[1780062188884,27.7,73107.47,91.7,0.39411,0.00027,19.545]
[1780062189765,27.7,73104.63,91.7,0.39333,0.00027,19.53361]
[1780062191163,27.7,73102.69,91.7,0.3928,0.00027,19.52573]
[1780062191504,27.7,73102.69,91.7,0.3928,0.00027,19.52573]
[1780062191508,27.7,73102.69,91.7,0.3928,0.00027,19.52573]
[1780062192942,27.7,73106.14,91.7,0.39373,0.00027,19.5395]
[1780062194028,27.7,73107.58,91.7,0.39413,0.00027,19.54523]
[1780062194058,27.7,73107.58,91.7,0.39413,0.00027,19.54523]
[1780062194265,27.7,73107.58,91.7,0.39413,0.00027,19.54523]
[1780062194314,27.7,73107.58,91.7,0.39413,0.00027,19.54523]
[1780062194892,27.7,73109.74,91.7,0.39471,0.00027,19.5538]
[1780062196037,27.69,73112.65,91.7,0.39551,0.00027,19.56529]
[1780062197227,27.69,73110.4,91.7,0.39489,0.00027,19.55631]
[1780062198487,27.69,73111.85,91.7,0.39528,0.00027,19.56201]
[1780062198213,27.69,73121.59,91.7,0.39794,0.00027,19.60011]
[1780062199012,27.69,73121.59,91.7,0.39794,0.00027,19.60011]
[1780062199454,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062199575,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062199753,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062199854,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062200185,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062200282,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062200427,27.69,73129.37,91.7,0.40007,0.00027,19.62988]
[1780062200476,27.69,73140.11,91.7,0.40302,0.00028,19.67009]
[1780062200590,27.69,73140.11,91.7,0.40302,0.00028,19.67009]
[1780062200951,27.69,73140.11,91.7,0.40302,0.00028,19.67009]
[1780062202010,27.69,73139.13,91.7,0.40275,0.00028,19.66646]
[1780062204869,27.68,73137.63,91.7,0.4023,0.00028,19.66047]
[1780062208163,27.67,73129.14,91.7,0.39994,0.00027,19.62809]
[1780062211045,27.67,73133.75,91.7,0.40119,0.00028,19.64539]
[1780062211136,27.67,73133.75,91.7,0.40119,0.00028,19.64539]
[1780062212117,27.67,73138.64,91.7,0.40251,0.00028,19.65947]
[1780062212611,27.66,73138.88,91.7,0.40257,0.00028,19.66027]
[1780062213197,27.64,73133.92,91.7,0.40113,0.00028,19.64071]
[1780062217895,27.64,73134.4,91.7,0.40123,0.00028,19.64218]
[1780062218167,27.64,73134.4,91.7,0.40123,0.00028,19.64218]
[1780062219361,27.63,73138.16,91.7,0.40226,0.00028,19.65619]
[1780062221501,27.63,73142.39,91.7,0.40341,0.00028,19.67171]
[1780062222033,27.61,73142.32,91.7,0.40331,0.00028,19.67045]
[1780062222461,27.61,73147.46,91.7,0.40472,0.00028,19.68926]
[1780062224209,27.6,73148.57,91.7,0.40502,0.00028,19.69321]
[1780062228212,27.6,73142.11,91.7,0.4032,0.00028,19.66906]
[1780062229205,27.59,73142.61,91.7,0.40333,0.00028,19.67082]
[1780062230316,27.57,73133.87,91.7,0.40084,0.00028,19.63701]
[1780062231529,27.57,73133.87,91.7,0.40084,0.00028,19.63701]
[1780062233455,27.57,73129.56,91.7,0.39964,0.00028,19.62043]
[1780062233598,27.57,73120.27,91.7,0.39707,0.00028,19.58436]
[1780062233968,27.57,73120.27,91.7,0.39707,0.00028,19.58436]
[1780062233989,27.57,73120.27,91.7,0.39707,0.00028,19.58436]
[1780062234075,27.57,73120.27,91.7,0.39707,0.00028,19.58436]
[1780062234344,27.57,73114.93,91.7,0.3956,0.00028,19.56325]
[1780062235156,27.57,73114.93,91.7,0.3956,0.00028,19.56325]
[1780062238013,27.56,73111.73,91.7,0.39471,0.00028,19.55037]
[1780062238018,27.56,73111.73,91.7,0.39471,0.00028,19.55037]
[1780062238023,27.56,73111.73,91.7,0.39471,0.00028,19.55037]
[1780062238430,27.56,73111.73,91.7,0.39471,0.00028,19.55037]
[1780062239350,27.56,73109.04,91.7,0.39396,0.00027,19.53955]
[1780062239379,27.56,73105.96,91.7,0.39311,0.00027,19.52708]
[1780062241637,27.56,73103.0,91.7,0.39229,0.00027,19.51495]
[1780062246128,27.56,73102.3,91.7,0.39209,0.00027,19.51192]
[1780062246372,27.56,73102.3,91.7,0.39209,0.00027,19.51192]
[1780062251488,27.55,73111.31,91.7,0.39455,0.00028,19.54809]
[1780062251511,27.55,73111.31,91.7,0.39455,0.00028,19.54809]
[1780062251966,27.55,73110.55,91.7,0.39433,0.00028,19.54498]
[1780062252470,27.55,73113.77,91.7,0.39521,0.00028,19.55779]
[1780062253760,27.55,73114.97,91.7,0.39554,0.00028,19.56252]
[1780062253903,27.55,73114.97,91.7,0.39554,0.00028,19.56252]
[1780062253970,27.55,73114.97,91.7,0.39554,0.00028,19.56252]
[1780062254325,27.55,73114.97,91.7,0.39554,0.00028,19.56252]
[1780062254483,27.55,73110.72,91.7,0.39437,0.00028,19.5455]
[1780062258523,27.54,73108.87,91.7,0.39385,0.00028,19.5379]
[1780062258754,27.54,73108.77,91.7,0.39381,0.00028,19.53744]
[1780062258822,27.54,73108.77,91.7,0.39381,0.00028,19.53744]
[1780062261772,27.54,73109.77,91.7,0.39408,0.00028,19.54129]
[1780062262796,27.54,73112.27,91.7,0.39476,0.00028,19.55125]
[1780062263547,27.54,73115.86,91.7,0.39574,0.00028,19.5655]
[1780062267747,27.53,73114.65,91.7,0.39539,0.00028,19.56044]
[1780062267755,27.53,73114.65,91.7,0.39539,0.00028,19.56044]
[1780062270810,27.53,73110.5,91.7,0.39424,0.00028,19.54372]
[1780062275010,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062275592,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062275674,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062275692,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062275765,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062275867,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062276032,27.53,73111.82,91.7,0.39457,0.00028,19.54469]
[1780062276480,27.53,73118.47,91.7,0.39639,0.00028,19.57103]
[1780062276850,27.53,73118.47,91.7,0.39639,0.00028,19.57103]
[1780062277086,27.53,73118.47,91.7,0.39639,0.00028,19.57103]
[1780062277423,27.52,73125.52,91.7,0.39833,0.00028,19.59855]
[1780062277838,27.52,73125.52,91.7,0.39833,0.00028,19.59855]
[1780062278094,27.52,73125.52,91.7,0.39833,0.00028,19.59855]
[1780062278851,27.52,73128.22,91.7,0.39907,0.00028,19.60892]
[1780062279101,27.52,73128.22,91.7,0.39907,0.00028,19.60892]
[1780062279236,27.52,73128.22,91.7,0.39907,0.00028,19.60892]
[1780062279354,27.52,73128.22,91.7,0.39907,0.00028,19.60892]
[1780062279606,27.52,73128.22,91.7,0.39907,0.00028,19.60892]
[1780062279949,27.52,73127.89,91.7,0.39898,0.00028,19.60757]
[1780062280251,27.52,73127.89,91.7,0.39898,0.00028,19.60757]
[1780062280296,27.52,73127.89,91.7,0.39898,0.00028,19.60757]
[1780062280558,27.52,73135.49,91.7,0.40107,0.00028,19.63654]
[1780062282456,27.52,73136.19,91.7,0.40126,0.00028,19.63919]
[1780062284161,27.52,73138.91,91.7,0.402,0.00028,19.64927]
[1780062284301,27.52,73138.91,91.7,0.402,0.00028,19.64927]
[1780062284374,27.52,73138.91,91.7,0.402,0.00028,19.64927]
[1780062285034,27.51,73139.15,91.7,0.40206,0.00028,19.65]
[1780062285135,27.51,73147.94,91.7,0.40449,0.00028,19.68265]
[1780062290165,27.5,73147.73,91.7,0.4044,0.00028,19.68148]
[1780062291853,27.5,73146.98,91.7,0.40418,0.00028,19.67852]
[1780062292960,27.5,73144.04,91.7,0.40335,0.00028,19.66746]
[1780062293552,27.5,73144.04,91.7,0.40335,0.00028,19.66746]
[1780062294033,27.49,73139.83,91.7,0.40217,0.00028,19.65165]
[1780062294134,27.49,73146.78,91.7,0.4041,0.00028,19.67752]
[1780062296805,27.43,73152.69,91.7,0.40552,0.00028,19.69646]
[1780062298507,27.43,73152.69,91.7,0.40552,0.00028,19.69646]
[1780062300611,27.37,73157.21,91.7,0.40655,0.00028,19.71015]
[1780062300555,27.35,73162.34,91.7,0.4079,0.00028,19.72763]
[1780062300728,27.35,73162.34,91.7,0.4079,0.00028,19.72763]
[1780062305067,27.32,73160.45,91.7,0.40727,0.00028,19.7197]
[1780062305187,27.32,73160.45,91.7,0.40727,0.00028,19.7197]
[1780062306485,27.3,73144.36,91.7,0.40269,0.00028,19.65936]
[1780062306978,27.3,73144.36,91.7,0.40269,0.00028,19.65936]
[1780062307060,27.3,73144.36,91.7,0.40269,0.00028,19.65936]
[1780062307418,27.29,73135.07,91.7,0.40009,0.00028,19.62395]
[1780062308892,27.29,73141.09,91.7,0.40177,0.00028,19.6469]
[1780062310064,27.29,73141.09,91.7,0.40177,0.00028,19.6469]
[1780062310190,27.29,73141.09,91.7,0.40177,0.00028,19.6469]
[1780062310906,27.29,73150.36,91.7,0.40435,0.00028,19.68154]
[1780062312920,27.29,73144.32,91.7,0.40265,0.00028,19.65883]
[1780062314300,27.29,73144.32,91.7,0.40265,0.00028,19.65883]
[1780062314994,27.28,73142.5,91.7,0.40213,0.00028,19.65183]
[1780062315268,27.28,73150.67,91.7,0.40441,0.00028,19.68242]
[1780062315942,27.28,73159.47,91.7,0.40687,0.00028,19.71458]
[1780062317114,27.28,73159.47,91.7,0.40687,0.00028,19.71458]
[1780062317135,27.28,73159.47,91.7,0.40687,0.00028,19.71458]
[1780062317802,27.24,73159.89,91.7,0.40684,0.00028,19.71439]
[1780062318035,27.24,73159.89,91.7,0.40684,0.00028,19.71439]
[1780062318258,27.24,73159.89,91.7,0.40684,0.00028,19.71439]
[1780062318321,27.24,73159.89,91.7,0.40684,0.00028,19.71439]
[1780062318550,27.24,73159.89,91.7,0.40684,0.00028,19.71439]
[1780062318681,27.24,73154.37,91.7,0.40529,0.00028,19.69415]
[1780062319386,27.24,73137.12,91.7,0.40046,0.00028,19.6292]
[1780062320031,27.24,73137.12,91.7,0.40046,0.00028,19.6292]
[1780062320269,27.24,73137.12,91.7,0.40046,0.00028,19.6292]
[1780062321919,27.24,73136.88,91.7,0.40039,0.00028,19.62823]
[1780062321945,27.24,73136.88,91.7,0.40039,0.00028,19.62823]
[1780062324307,27.24,73136.82,91.7,0.40036,0.00028,19.62784]
[1780062324311,27.24,73148.31,91.7,0.40357,0.00028,19.67137]
[1780062325033,27.24,73148.31,91.7,0.40357,0.00028,19.67137]
[1780062327399,27.23,73153.43,91.7,0.405,0.00028,19.69032]
[1780062328588,27.23,73153.6,91.7,0.40503,0.00028,19.6908]
[1780062328741,27.23,73153.26,91.7,0.40493,0.00028,19.68947]
[1780062331053,27.21,73153.69,91.7,0.40498,0.00028,19.69022]
[1780062331758,27.21,73152.6,91.7,0.40464,0.00028,19.68192]
[1780062331818,27.21,73152.6,91.7,0.40464,0.00028,19.68192]
[1780062331863,27.21,73152.6,91.7,0.40464,0.00028,19.68192]
[1780062331897,27.21,73152.6,91.7,0.40464,0.00028,19.68192]
[1780062332022,27.21,73152.6,91.7,0.40464,0.00028,19.68192]
[1780062332667,27.21,73136.84,91.7,0.40023,0.00028,19.62223]
[1780062333227,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062333876,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062333967,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334270,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334370,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334424,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334526,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334548,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334650,27.21,73127.65,91.7,0.39766,0.00028,19.58637]
[1780062334722,27.2,73129.76,91.7,0.39824,0.00028,19.5946]
[1780062335043,27.2,73129.76,91.7,0.39824,0.00028,19.5946]
[1780062335275,27.2,73140.86,91.7,0.40134,0.00028,19.63759]
[1780062336426,27.2,73140.86,91.7,0.40134,0.00028,19.63759]
[1780062336560,27.2,73140.86,91.7,0.40134,0.00028,19.63759]
[1780062336568,27.2,73147.06,91.7,0.40307,0.00028,19.661]
[1780062336960,27.2,73147.06,91.7,0.40307,0.00028,19.661]
[1780062339112,27.2,73146.61,91.7,0.40294,0.00028,19.65925]
[1780062341607,27.2,73145.01,91.7,0.40248,0.00028,19.65309]
[1780062343756,27.19,73144.74,91.7,0.40239,0.00028,19.65189]
[1780062345706,27.19,73143.08,91.7,0.40192,0.00028,19.64548]
[1780062345759,27.19,73142.49,91.7,0.40175,0.00028,19.64323]
[1780062345855,27.19,73142.49,91.7,0.40175,0.00028,19.64323]
[1780062346479,27.19,73142.49,91.7,0.40175,0.00028,19.64323]
[1780062347395,27.19,73142.93,91.7,0.40187,0.00028,19.6448]
[1780062347550,27.19,73142.93,91.7,0.40187,0.00028,19.6448]
[1780062348435,27.19,73137.72,91.7,0.4004,0.00028,19.62475]
[1780062349718,27.19,73137.72,91.7,0.4004,0.00028,19.62475]
[1780062349841,27.19,73136.57,91.7,0.40008,0.00028,19.62031]
[1780062350836,27.19,73136.62,91.7,0.40009,0.00028,19.62046]
[1780062356039,27.18,73137.36,91.7,0.40028,0.00028,19.62305]
[1780062356211,27.18,73137.36,91.7,0.40028,0.00028,19.62305]
[1780062356738,27.18,73137.36,91.7,0.40028,0.00028,19.62305]
[1780062358395,27.18,73132.02,91.7,0.39878,0.00028,19.60225]
[1780062358912,27.18,73131.18,91.7,0.39854,0.00028,19.59889]
[1780062358939,27.18,73131.18,91.7,0.39854,0.00028,19.59889]
[1780062360542,27.18,73133.23,91.7,0.39911,0.00028,19.6069]
[1780062360593,27.18,73133.23,91.7,0.39911,0.00028,19.6069]
[1780062361220,27.18,73135.22,91.7,0.39966,0.00028,19.61457]
[1780062361656,27.18,73142.17,91.7,0.40161,0.00028,19.64127]
[1780062362032,27.18,73142.17,91.7,0.40161,0.00028,19.64127]
[1780062362585,27.18,73148.61,91.7,0.40341,0.00028,19.66558]
[1780062363156,27.18,73148.61,91.7,0.40341,0.00028,19.66558]
[1780062363524,27.18,73148.61,91.7,0.40341,0.00028,19.66558]
[1780062363823,27.17,73157.97,91.7,0.40603,0.00028,19.70022]
[1780062363911,27.17,73157.97,91.7,0.40603,0.00028,19.70022]
[1780062364031,27.17,73157.97,91.7,0.40603,0.00028,19.70022]
[1780062364289,27.17,73179.19,91.7,0.412,0.00028,19.77575]
[1780062364833,27.17,73179.19,91.7,0.412,0.00028,19.77575]
[1780062365678,27.17,73171.91,91.7,0.40994,0.00028,19.75026]
[1780062366409,27.17,73171.91,91.7,0.40994,0.00028,19.75026]
[1780062366606,27.17,73166.52,91.7,0.40841,0.00028,19.73089]
[1780062367016,27.17,73166.52,91.7,0.40841,0.00028,19.73089]
[1780062367371,27.17,73166.52,91.7,0.40841,0.00028,19.73089]
[1780062370711,27.16,73168.56,91.7,0.40896,0.00028,19.7379]
[1780062370720,27.16,73168.56,91.7,0.40896,0.00028,19.7379]
[1780062370967,27.16,73167.64,91.7,0.40869,0.00028,19.73452]
[1780062371714,27.14,73157.0,91.7,0.40562,0.00028,19.695]
[1780062375382,27.13,73154.55,91.7,0.40492,0.00028,19.68581]
[1780062375484,27.13,73154.55,91.7,0.40492,0.00028,19.68581]
[1780062376855,27.13,73158.54,91.7,0.40602,0.00028,19.70031]
[1780062376887,27.13,73158.54,91.7,0.40602,0.00028,19.70031]
[1780062381378,27.12,73156.91,91.7,0.40554,0.00028,19.69401]
[1780062381857,27.12,73153.52,91.7,0.40458,0.00028,19.68138]
[1780062383351,27.12,73152.56,91.7,0.40431,0.00028,19.67774]
[1780062383873,27.12,73153.49,91.7,0.40456,0.00028,19.68114]
[1780062384061,27.12,73153.49,91.7,0.40456,0.00028,19.68114]
[1780062385582,27.12,73152.65,91.7,0.40432,0.00028,19.67794]
[1780062385603,27.12,73152.65,91.7,0.40432,0.00028,19.67794]
[1780062386656,27.11,73146.23,91.7,0.4025,0.00028,19.65367]
[1780062388074,27.11,73142.05,91.7,0.40133,0.00028,19.63768]
[1780062388284,27.11,73142.05,91.7,0.40133,0.00028,19.63768]
[1780062388469,27.11,73142.05,91.7,0.40133,0.00028,19.63768]
[1780062388641,27.11,73142.05,91.7,0.40133,0.00028,19.63768]
[1780062388724,27.11,73142.05,91.7,0.40133,0.00028,19.63768]
[1780062388786,27.11,73138.35,91.7,0.40028,0.00028,19.62339]
[1780062388898,27.11,73138.35,91.7,0.40028,0.00028,19.62339]
[1780062388932,27.11,73138.35,91.7,0.40028,0.00028,19.62339]
[1780062388940,27.11,73138.35,91.7,0.40028,0.00028,19.62339]
[1780062389133,27.11,73138.35,91.7,0.40028,0.00028,19.62339]
[1780062389422,27.11,73138.35,91.7,0.40028,0.00028,19.62339]
[1780062389502,27.11,73129.65,91.7,0.39784,0.00028,19.58932]
[1780062389858,27.11,73129.65,91.7,0.39784,0.00028,19.58932]
[1780062390095,27.11,73129.65,91.7,0.39784,0.00028,19.58932]
[1780062390287,27.11,73129.65,91.7,0.39784,0.00028,19.58932]
[1780062390480,27.11,73129.65,91.7,0.39784,0.00028,19.58932]
[1780062391392,27.11,73133.37,91.7,0.39888,0.00028,19.60394]
[1780062392563,27.11,73134.76,91.7,0.39925,0.00028,19.6052]
[1780062395507,27.11,73132.49,91.7,0.3986,0.00028,19.59622]
[1780062395763,27.11,73132.49,91.7,0.3986,0.00028,19.59622]
[1780062395950,27.11,73131.37,91.7,0.39829,0.00028,19.59179]
[1780062395965,27.11,73131.37,91.7,0.39829,0.00028,19.59179]
[1780062397953,27.11,73131.95,91.7,0.39845,0.00028,19.59401]
[1780062398444,27.11,73131.95,91.7,0.39845,0.00028,19.59401]
[1780062399831,27.1,73130.98,91.7,0.39817,0.00028,19.59013]
[1780062401841,27.1,73131.29,91.7,0.39825,0.00028,19.5913]
[1780062404404,27.1,73131.77,91.7,0.39838,0.00028,19.59313]
[1780062405190,27.1,73132.6,91.7,0.39861,0.00028,19.59636]
[1780062406415,27.1,73132.86,91.7,0.39868,0.00028,19.59734]
[1780062407094,27.1,73133.58,91.7,0.39888,0.00028,19.60013]
[1780062409145,27.1,73135.9,91.7,0.39953,0.00028,19.60912]
[1780062409747,27.1,73135.9,91.7,0.39953,0.00028,19.60912]
[1780062411753,27.1,73141.77,91.7,0.40117,0.00028,19.63174]
[1780062413499,27.1,73139.75,91.7,0.40059,0.00028,19.62386]
[1780062413779,27.1,73139.75,91.7,0.40059,0.00028,19.62386]
[1780062418493,27.09,73137.18,91.7,0.39985,0.00028,19.61369]
[1780062418576,27.09,73137.18,91.7,0.39985,0.00028,19.61369]
[1780062418899,27.09,73136.94,91.7,0.39978,0.00028,19.61271]
[1780062420495,27.09,73134.06,91.7,0.39897,0.00028,19.60143]
[1780062420595,27.09,73134.06,91.7,0.39897,0.00028,19.60143]
[1780062422837,27.09,73133.24,91.7,0.39873,0.00028,19.59811]
[1780062425662,27.09,73133.23,91.7,0.39873,0.00028,19.598]
[1780062425863,27.09,73137.64,91.7,0.39996,0.00028,19.61518]
[1780062428168,27.08,73137.5,91.7,0.39992,0.00028,19.61455]
[1780062429711,27.08,73136.8,91.7,0.39971,0.00028,19.61178]
[1780062430633,27.08,73137.0,91.7,0.39977,0.00028,19.61252]
[1780062431674,27.08,73136.83,91.7,0.39972,0.00028,19.61182]
[1780062431798,27.08,73142.55,91.7,0.40132,0.00028,19.63388]
[1780062432465,27.08,73142.55,91.7,0.40132,0.00028,19.63388]
[1780062432558,27.08,73142.55,91.7,0.40132,0.00028,19.63388]
[1780062432796,27.08,73142.55,91.7,0.40132,0.00028,19.63388]
[1780062432804,27.08,73150.48,91.7,0.40355,0.00028,19.66395]
[1780062433564,27.08,73150.48,91.7,0.40355,0.00028,19.66395]
[1780062433816,27.08,73150.48,91.7,0.40355,0.00028,19.66395]
[1780062434103,27.08,73150.39,91.7,0.40352,0.00028,19.66355]
[1780062434147,27.08,73150.39,91.7,0.40352,0.00028,19.66355]
[1780062434788,27.08,73150.39,91.7,0.40352,0.00028,19.66355]
[1780062434818,27.08,73166.57,91.7,0.40808,0.00028,19.72308]
[1780062435257,27.08,73166.57,91.7,0.40808,0.00028,19.72308]
[1780062436125,27.07,73166.51,91.7,0.40805,0.00028,19.72278]
[1780062437202,27.07,73166.51,91.7,0.40804,0.00028,19.72269]
[1780062437361,27.07,73166.51,91.7,0.40804,0.00028,19.72269]
[1780062437398,27.07,73166.51,91.7,0.40804,0.00028,19.72269]
[1780062437511,27.07,73166.51,91.7,0.40804,0.00028,19.72269]
[1780062438190,27.07,73169.36,91.7,0.40884,0.00028,19.73284]
[1780062438470,27.07,73169.36,91.7,0.40884,0.00028,19.73284]
[1780062438682,27.07,73169.36,91.7,0.40884,0.00028,19.73284]
[1780062438782,27.07,73175.13,91.7,0.41046,0.00028,19.75322]
[1780062438871,27.07,73175.13,91.7,0.41046,0.00028,19.75322]
[1780062439150,27.07,73175.13,91.7,0.41046,0.00028,19.75322]
[1780062439262,27.07,73175.13,91.7,0.41046,0.00028,19.75322]
[1780062439696,27.07,73187.21,91.7,0.41388,0.00028,19.79498]
[1780062442459,27.06,73183.16,91.9,0.41272,0.00028,19.781]
[1780062442572,27.06,73183.16,91.9,0.41272,0.00028,19.781]
[1780062443219,27.06,73184.64,91.9,0.41313,0.00028,19.78601]
[1780062443357,27.06,73184.64,91.9,0.41313,0.00028,19.78601]
[1780062443632,27.06,73194.3,91.9,0.41585,0.00028,19.81849]
[1780062444172,27.06,73194.3,91.9,0.41585,0.00028,19.81849]
[1780062444724,27.05,73201.43,91.9,0.41787,0.00028,19.84189]
[1780062446475,27.05,73201.09,91.9,0.41776,0.00028,19.84067]
[1780062446581,27.05,73201.09,91.9,0.41776,0.00028,19.84067]
[1780062446913,27.05,73203.37,91.9,0.4184,0.00028,19.84798]
[1780062448086,27.05,73206.65,91.9,0.41933,0.00028,19.85857]
[1780062450599,27.04,73209.85,91.9,0.42021,0.00028,19.86856]
[1780062456030,26.9,73207.71,91.9,0.41913,0.00029,19.85291]
[1780062459746,26.8,73209.91,96.3,0.41945,0.00029,19.85685]
[1780062459821,26.8,73209.91,96.3,0.41945,0.00029,19.85685]
[1780062459838,26.8,73209.91,96.3,0.41945,0.00029,19.85685]
[1780062459847,26.8,73209.91,96.3,0.41945,0.00029,19.85685]
[1780062459757,26.74,73212.61,96.3,0.42003,0.00029,19.86355]
[1780062459934,26.74,73212.61,96.3,0.42003,0.00029,19.86355]
[1780062460761,26.74,73212.61,96.3,0.42003,0.00029,19.86355]
[1780062460761,26.74,73219.38,96.3,0.42198,0.00029,19.88512]
[1780062461790,26.74,73228.32,96.3,0.42456,0.00029,19.91288]
[1780062466386,26.74,73227.78,96.3,0.4244,0.00029,19.91123]
[1780062466650,26.74,73227.78,96.3,0.4244,0.00029,19.91123]
[1780062466780,26.74,73227.78,96.3,0.4244,0.00029,19.91123]
[1780062467007,26.74,73228.8,96.3,0.4247,0.00029,19.91435]
[1780062467016,26.74,73228.8,96.3,0.4247,0.00029,19.91435]
[1780062467534,26.74,73228.8,96.3,0.4247,0.00029,19.91435]
[1780062467654,26.74,73228.8,96.3,0.4247,0.00029,19.91435]
[1780062467682,26.74,73242.16,96.3,0.42856,0.00029,19.95426]
[1780062468256,26.74,73242.16,96.3,0.42856,0.00029,19.95426]
[1780062468584,26.75,73244.88,96.3,0.42936,0.00029,19.96229]
[1780062469088,26.75,73244.88,96.3,0.42936,0.00029,19.96229]
[1780062469867,26.75,73244.88,96.3,0.42936,0.00029,19.96229]
[1780062469251,26.75,73239.8,96.3,0.42789,0.00029,19.94749]
[1780062470736,26.75,73239.8,96.3,0.42789,0.00029,19.94749]
[1780062470860,26.75,73239.8,96.3,0.42789,0.00029,19.94749]
[1780062470817,26.75,73234.04,96.3,0.42623,0.00029,19.93039]
[1780062471320,26.75,73234.04,96.3,0.42623,0.00029,19.93039]
[1780062471437,26.75,73234.04,96.3,0.42623,0.00029,19.93039]
[1780062471440,26.75,73234.04,96.3,0.42623,0.00029,19.93039]
[1780062471712,26.75,73234.04,96.3,0.42623,0.00029,19.93039]
[1780062471765,26.75,73228.92,96.3,0.42475,0.00029,19.91491]
[1780062472018,26.75,73228.92,96.3,0.42475,0.00029,19.91491]
[1780062472125,26.75,73228.92,96.3,0.42475,0.00029,19.91491]
[1780062472136,26.75,73223.35,96.3,0.42315,0.00029,19.89775]
[1780062473143,26.75,73215.35,96.3,0.42086,0.00029,19.87268]
[1780062476165,26.75,73209.68,96.3,0.41921,0.00029,19.85426]
[1780062476969,26.75,73209.68,96.3,0.41921,0.00029,19.85426]
[1780062477165,26.75,73209.68,96.3,0.41921,0.00029,19.85426]
[1780062477420,26.75,73209.68,96.3,0.41921,0.00029,19.85426]
[1780062478651,26.74,73208.26,96.3,0.41877,0.00029,19.84933]
[1780062478753,26.73,73203.05,96.3,0.41726,0.00029,19.83195]
[1780062480992,26.72,73201.99,96.3,0.41693,0.00029,19.82819]
[1780062481204,26.72,73201.99,96.3,0.41693,0.00029,19.82819]
[1780062481500,26.72,73201.99,96.3,0.41693,0.00029,19.82819]
[1780062481593,26.72,73201.99,96.3,0.41693,0.00029,19.82819]
[1780062481593,26.72,73201.99,96.3,0.41693,0.00029,19.82819]
[1780062481869,26.72,73201.99,96.3,0.41693,0.00029,19.82819]
[1780062481711,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062481932,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482026,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482333,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482435,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482627,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482691,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482751,26.72,73194.34,96.3,0.41473,0.00029,19.80236]
[1780062482810,26.72,73176.51,96.3,0.40962,0.00029,19.73993]
[1780062483347,26.72,73176.51,96.3,0.40962,0.00029,19.73993]
[1780062484952,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062484997,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062485011,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062485040,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062485121,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062485176,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062485268,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062485853,26.73,73172.82,96.3,0.40856,0.00029,19.72662]
[1780062486117,26.73,73171.9,96.3,0.40831,0.00029,19.72334]
[1780062486501,26.73,73171.9,96.3,0.40831,0.00029,19.72334]
[1780062486596,26.73,73166.72,96.3,0.40683,0.00029,19.70438]
[1780062490579,26.73,73162.62,96.3,0.40566,0.00029,19.6892]
[1780062491117,26.73,73164.73,96.3,0.40626,0.00029,19.6971]
[1780062493727,26.73,73164.24,96.3,0.40613,0.00029,19.6953]
[1780062495242,26.73,73165.06,96.3,0.40637,0.00029,19.69839]
[1780062495344,26.73,73165.06,96.3,0.40637,0.00029,19.69839]
[1780062495424,26.73,73165.06,96.3,0.40637,0.00029,19.69839]
[1780062497083,26.73,73170.07,96.3,0.4078,0.00029,19.71689]
[1780062497720,26.73,73170.07,96.3,0.4078,0.00029,19.71689]
[1780062500336,26.74,73177.83,96.3,0.41004,0.00029,19.74514]
[1780062501006,26.74,73177.83,96.3,0.41004,0.00029,19.74514]
[1780062501922,26.74,73177.96,96.3,0.41008,0.00029,19.74567]
[1780062502521,26.74,73177.96,96.3,0.41008,0.00029,19.74567]
[1780062502897,26.74,73177.96,96.3,0.41008,0.00029,19.74567]
[1780062502910,26.74,73177.96,96.3,0.41008,0.00029,19.74567]
[1780062505370,26.74,73175.39,96.3,0.40936,0.00029,19.73662]
[1780062505402,26.74,73175.39,96.3,0.40936,0.00029,19.73662]
[1780062506081,26.74,73175.62,96.3,0.40943,0.00029,19.7375]
[1780062508129,26.75,73176.54,96.3,0.4097,0.00029,19.74092]
[1780062508578,26.75,73176.54,96.3,0.4097,0.00029,19.74092]
[1780062509885,26.75,73176.38,96.3,0.40967,0.00029,19.74046]
[1780062510461,26.75,73177.52,96.3,0.40999,0.00029,19.74454]
[1780062510699,26.75,73177.52,96.3,0.40999,0.00029,19.74454]
[1780062511631,26.75,73181.04,96.3,0.41101,0.00029,19.75719]
[1780062511771,26.75,73181.04,96.3,0.41101,0.00029,19.75719]
[1780062511816,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512162,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512232,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512280,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512362,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512449,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512765,26.75,73187.19,96.3,0.41276,0.00029,19.77473]
[1780062512819,26.76,73170.67,96.3,0.40804,0.00029,19.71597]
[1780062513117,26.76,73170.67,96.3,0.40804,0.00029,19.71597]
[1780062513343,26.76,73170.67,96.3,0.40804,0.00029,19.71597]
[1780062513487,26.76,73170.67,96.3,0.40804,0.00029,19.71597]
[1780062513596,26.76,73158.28,96.3,0.4045,0.00029,19.67003]
[1780062514241,26.76,73158.28,96.3,0.4045,0.00029,19.67003]
[1780062515559,26.76,73157.88,96.3,0.40439,0.00029,19.66857]
[1780062516483,26.76,73159.43,96.3,0.40484,0.00029,19.67443]
[1780062516862,26.76,73159.43,96.3,0.40484,0.00029,19.67443]
[1780062516920,26.76,73159.43,96.3,0.40484,0.00029,19.67443]
[1780062518867,26.76,73165.16,96.3,0.40647,0.00029,19.69581]
[1780062519390,26.76,73165.8,96.3,0.40666,0.00029,19.6982]
[1780062519648,26.76,73165.8,96.3,0.40666,0.00029,19.6982]
[1780062520517,26.76,73165.62,96.3,0.40661,0.00029,19.6976]
[1780062520538,26.76,73165.62,96.3,0.40661,0.00029,19.6976]
[1780062520720,26.76,73165.62,96.3,0.40661,0.00029,19.6976]
[1780062521113,26.76,73167.53,96.3,0.40716,0.00029,19.70467]
[1780062521454,26.76,73167.53,96.3,0.40716,0.00029,19.70467]
[1780062525350,26.76,73169.01,96.3,0.40759,0.00029,19.71023]
[1780062526464,26.76,73169.42,96.3,0.40771,0.00029,19.71177]
[1780062527206,26.76,73169.95,96.3,0.40787,0.00029,19.71375]
[1780062527553,26.77,73164.35,96.3,0.40627,0.00029,19.6932]
[1780062528072,26.77,73164.35,96.3,0.40627,0.00029,19.6932]
[1780062530326,26.77,73164.81,96.3,0.40641,0.00029,19.69498]
[1780062530910,26.77,73164.81,96.3,0.40641,0.00029,19.69498]
[1780062531004,26.77,73166.02,96.3,0.40676,0.00029,19.69951]
[1780062531877,26.77,73166.02,96.3,0.40676,0.00029,19.69951]
[1780062535468,26.77,73168.89,96.3,0.40759,0.00029,19.71021]
[1780062535622,26.77,73168.89,96.3,0.40759,0.00029,19.71021]
[1780062541032,26.78,73167.15,96.3,0.40712,0.00029,19.70407]
[1780062542755,26.78,73166.73,96.3,0.407,0.00029,19.70256]
[1780062544812,26.78,73165.99,96.3,0.40679,0.00029,19.6999]
[1780062546479,26.78,73166.16,96.3,0.40685,0.00029,19.70059]
[1780062546480,26.78,73166.16,96.3,0.40685,0.00029,19.70059]
[1780062546694,26.78,73166.16,96.3,0.40685,0.00029,19.70059]
[1780062546880,26.78,73157.46,96.3,0.40437,0.00028,19.6682]
[1780062548492,26.78,73155.8,96.3,0.4039,0.00028,19.66194]
[1780062549666,26.78,73154.51,96.3,0.40353,0.00028,19.65705]
[1780062550939,26.78,73154.59,96.3,0.40355,0.00028,19.65735]
[1780062551346,26.78,73151.4,96.3,0.40265,0.00028,19.64524]
[1780062551410,26.78,73151.4,96.3,0.40265,0.00028,19.64524]
[1780062551731,26.78,73151.4,96.3,0.40265,0.00028,19.64524]
[1780062551821,26.78,73151.4,96.3,0.40265,0.00028,19.64524]
[1780062551888,26.78,73151.4,96.3,0.40265,0.00028,19.64524]
[1780062551893,26.78,73151.4,96.3,0.40265,0.00028,19.64524]
[1780062551919,26.78,73146.56,96.3,0.40127,0.00028,19.62661]
[1780062552028,26.78,73146.56,96.3,0.40127,0.00028,19.62661]
[1780062552733,26.78,73140.4,96.3,0.39952,0.00028,19.60252]
[1780062557768,26.78,73130.91,96.3,0.39683,0.00028,19.56467]
[1780062558764,26.78,73130.91,96.3,0.39683,0.00028,19.56467]
[1780062558818,26.78,73130.91,96.3,0.39683,0.00028,19.56467]
[1780062558922,26.78,73129.14,96.3,0.39633,0.00028,19.55753]
[1780062559196,26.78,73129.14,96.3,0.39633,0.00028,19.55753]
[1780062559273,26.78,73129.14,96.3,0.39633,0.00028,19.55753]
[1780062559468,26.78,73129.14,96.3,0.39633,0.00028,19.55753]
[1780062559814,26.78,73129.14,96.3,0.39633,0.00028,19.55753]
[1780062559815,26.78,73119.45,96.3,0.39358,0.00028,19.51782]
[1780062560315,26.78,73119.45,96.3,0.39358,0.00028,19.51782]
[1780062560893,26.78,73114.71,96.3,0.39224,0.00028,19.4981]
[1780062562897,26.79,73116.54,96.3,0.39276,0.00028,19.50581]
[1780062563814,26.79,73106.65,96.3,0.38997,0.00028,19.46417]
[1780062565480,26.79,73106.7,96.3,0.38999,0.00028,19.46445]
[1780062567047,26.79,73106.11,96.3,0.38984,0.00028,19.46208]
[1780062567617,26.79,73106.11,96.3,0.38984,0.00028,19.46208]
[1780062567898,26.79,73106.11,96.3,0.38984,0.00028,19.46208]
[1780062567911,26.79,73103.39,96.3,0.38907,0.00028,19.45047]
[1780062569869,26.79,73102.49,96.3,0.38882,0.00028,19.44666]
[1780062570273,26.79,73103.53,96.3,0.38912,0.00028,19.45119]
[1780062570550,26.79,73103.53,96.3,0.38912,0.00028,19.45119]
[1780062570863,26.79,73103.53,96.3,0.38912,0.00028,19.45119]
[1780062570890,26.79,73103.53,96.3,0.38912,0.00028,19.45119]
[1780062570900,26.79,73103.53,96.3,0.38912,0.00028,19.45119]
[1780062570979,26.79,73112.66,96.3,0.3917,0.00028,19.49007]
[1780062571078,26.79,73112.66,96.3,0.3917,0.00028,19.49007]
[1780062571838,26.79,73112.66,96.3,0.3917,0.00028,19.49007]
[1780062572358,26.79,73117.62,96.3,0.39309,0.00028,19.50669]
[1780062573899,26.8,73118.46,96.3,0.39332,0.00028,19.5102]
[1780062573959,26.8,73120.39,96.3,0.39387,0.00028,19.51821]
[1780062575632,26.8,73120.55,96.3,0.39392,0.00028,19.51891]
[1780062575901,26.8,73119.35,96.3,0.39358,0.00028,19.51398]
[1780062576495,26.8,73119.35,96.3,0.39358,0.00028,19.51398]
[1780062577407,26.8,73119.34,96.3,0.39358,0.00028,19.51394]
[1780062577511,26.8,73119.34,96.3,0.39358,0.00028,19.51394]
[1780062577915,26.8,73113.55,96.3,0.39194,0.00028,19.48979]
[1780062579596,26.8,73111.8,96.3,0.39145,0.00028,19.48244]
[1780062579929,26.8,73111.06,96.3,0.39124,0.00028,19.47933]
[1780062581240,26.8,73111.07,96.3,0.39125,0.00028,19.47942]
[1780062581943,26.8,73116.24,96.3,0.39271,0.00028,19.50118]
[1780062582884,26.8,73116.24,96.3,0.39271,0.00028,19.50118]
[1780062587485,26.8,73117.97,96.3,0.39321,0.00028,19.50855]
[1780062587929,26.8,73117.97,96.3,0.39321,0.00028,19.50855]
[1780062587941,26.8,73117.97,96.3,0.39321,0.00028,19.50855]
[1780062588195,26.8,73122.52,96.3,0.3945,0.00028,19.52738]
[1780062588254,26.8,73122.52,96.3,0.3945,0.00028,19.52738]
[1780062588992,26.8,73127.15,96.3,0.39582,0.00028,19.54631]
[1780062590206,26.8,73125.81,96.3,0.39544,0.00028,19.54085]
[1780062590308,26.8,73125.81,96.3,0.39544,0.00028,19.54085]
[1780062590401,26.8,73125.81,96.3,0.39544,0.00028,19.54085]
[1780062591006,26.8,73118.11,96.3,0.39326,0.00028,19.50915]
[1780062591270,26.8,73118.11,96.3,0.39326,0.00028,19.50915]
[1780062591878,26.8,73118.11,96.3,0.39326,0.00028,19.50915]
[1780062592565,26.8,73115.33,96.3,0.39247,0.00028,19.49758]
[1780062594497,26.8,73114.67,96.3,0.39228,0.00028,19.49482]
[1780062594521,26.8,73114.67,96.3,0.39228,0.00028,19.49482]
[1780062596509,26.8,73112.28,96.3,0.39161,0.00028,19.48481]
[1780062596786,26.8,73112.28,96.3,0.39161,0.00028,19.48481]
[1780062596817,26.8,73111.28,96.3,0.39133,0.00028,19.4806]
[1780062601829,26.81,73113.51,96.3,0.39197,0.00028,19.49012]
[1780062601907,26.81,73113.51,96.3,0.39197,0.00028,19.49012]
[1780062602166,26.81,73113.01,96.3,0.39183,0.00028,19.4881]
[1780062602412,26.81,73113.01,96.3,0.39183,0.00028,19.4881]
[1780062602534,26.81,73113.01,96.3,0.39183,0.00028,19.4881]
[1780062602867,26.81,73113.46,96.3,0.39196,0.00028,19.49001]
[1780062603079,26.81,73113.46,96.3,0.39196,0.00028,19.49001]
[1780062603200,26.81,73113.46,96.3,0.39196,0.00028,19.49001]
[1780062603981,26.81,73100.74,96.3,0.38837,0.00028,19.4359]
[1780062604422,26.81,73100.74,96.3,0.38837,0.00028,19.4359]
[1780062605032,26.81,73106.52,96.3,0.39001,0.00028,19.46074]
[1780062605887,26.81,73106.52,96.3,0.39001,0.00028,19.46074]
[1780062605977,26.81,73114.85,96.3,0.39236,0.00028,19.49593]
[1780062606939,26.81,73119.94,96.3,0.3938,0.00028,19.5171]
[1780062607823,26.81,73119.94,96.3,0.3938,0.00028,19.5171]
[1780062607925,26.81,73118.94,96.3,0.39352,0.00028,19.51297]
[1780062613171,26.81,73118.94,96.3,0.39353,0.00028,19.5131]
[1780062618205,26.81,73121.05,96.3,0.39413,0.00028,19.52194]
[1780062621337,26.81,73121.49,96.3,0.39426,0.00028,19.52378]
[1780062623240,26.81,73110.18,96.3,0.39107,0.00028,19.47667]
[1780062624764,26.81,73110.18,96.3,0.39107,0.00028,19.47667]
[1780062625964,26.82,73109.31,96.3,0.39083,0.00028,19.47303]
[1780062631296,26.82,73114.36,96.3,0.39225,0.00028,19.49044]
[1780062632129,26.82,73114.36,96.3,0.39225,0.00028,19.49044]
[1780062639626,26.83,73108.95,96.3,0.39074,0.00028,19.4679]
[1780062639653,26.83,73108.95,96.3,0.39074,0.00028,19.4679]
[1780062641846,26.83,73108.96,96.3,0.39075,0.00028,19.46804]
[1780062642604,26.83,73109.46,96.3,0.3909,0.00028,19.47024]
[1780062645833,26.83,73110.19,96.3,0.39111,0.00028,19.47341]
[1780062645909,26.83,73110.19,96.3,0.39111,0.00028,19.47341]
[1780062646022,26.83,73110.19,96.3,0.39111,0.00028,19.47341]
[1780062645985,26.83,73109.26,96.3,0.39085,0.00028,19.46956]
[1780062647216,26.83,73106.57,96.3,0.39009,0.00028,19.45814]
[1780062648125,26.83,73104.25,96.3,0.38944,0.00028,19.4483]
[1780062648195,26.83,73104.25,96.3,0.38944,0.00028,19.4483]
[1780062648598,26.83,73104.25,96.3,0.38944,0.00028,19.4483]
[1780062649032,26.83,73104.25,96.3,0.38944,0.00028,19.4483]
[1780062648695,26.83,73092.44,96.3,0.38612,0.00028,19.3971]
[1780062651439,26.83,73098.05,96.3,0.38771,0.00028,19.42178]
[1780062653441,26.84,73097.64,96.3,0.3876,0.00028,19.42005]
[1780062653479,26.84,73097.64,96.3,0.3876,0.00028,19.42005]
[1780062653481,26.84,73097.64,96.3,0.3876,0.00028,19.42005]
[1780062653867,26.84,73097.64,96.3,0.3876,0.00028,19.42005]
[1780062654029,26.84,73097.64,96.3,0.3876,0.00028,19.42005]
[1780062654092,26.84,73097.64,96.3,0.3876,0.00028,19.42005]
[1780062654069,26.84,73100.65,96.3,0.38845,0.00028,19.43317]
[1780062655422,26.84,73105.29,96.3,0.38976,0.00028,19.45308]
[1780062655509,26.84,73105.29,96.3,0.38976,0.00028,19.45308]
[1780062656074,26.84,73105.29,96.3,0.38976,0.00028,19.45308]
[1780062656170,26.84,73107.67,96.3,0.39043,0.00028,19.46322]
[1780062658078,26.84,73102.71,96.3,0.38904,0.00028,19.44205]
[1780062659403,26.84,73098.27,96.3,0.38779,0.00028,19.42294]
[1780062659689,26.84,73098.27,96.3,0.38779,0.00028,19.42294]
[1780062660248,26.84,73097.45,96.3,0.38756,0.00028,19.41941]
[1780062660505,26.84,73097.45,96.3,0.38756,0.00028,19.41941]
[1780062660519,26.84,73097.45,96.3,0.38756,0.00028,19.41941]
[1780062660724,26.84,73097.45,96.3,0.38756,0.00028,19.41941]
[1780062660818,26.84,73097.45,96.3,0.38756,0.00028,19.41941]
[1780062660882,26.84,73103.55,96.3,0.38928,0.00028,19.44576]
[1780062661520,26.84,73113.66,96.3,0.39213,0.00028,19.48857]
[1780062665552,26.84,73114.02,96.3,0.39223,0.00028,19.49005]
[1780062665591,26.84,73114.98,96.3,0.3925,0.00028,19.49405]
[1780062667228,26.84,73114.93,96.3,0.39249,0.00028,19.49385]
[1780062667403,26.84,73114.93,96.3,0.39249,0.00028,19.49385]
[1780062668571,26.84,73104.44,96.3,0.38953,0.00028,19.44957]
[1780062669461,26.84,73104.44,96.3,0.38953,0.00028,19.44957]
[1780062669716,26.84,73104.44,96.3,0.38953,0.00028,19.44957]
[1780062669718,26.84,73104.44,96.3,0.38953,0.00028,19.44957]
[1780062669752,26.84,73104.44,96.3,0.38953,0.00028,19.44957]
[1780062669811,26.84,73097.87,96.3,0.38768,0.00028,19.42131]
[1780062671034,26.84,73097.87,96.3,0.38768,0.00028,19.42131]
[1780062671041,26.84,73097.87,96.3,0.38768,0.00028,19.42131]
[1780062671114,26.84,73092.72,96.3,0.38624,0.00028,19.39897]
[1780062672025,26.84,73092.72,96.3,0.38624,0.00028,19.39897]
[1780062673532,26.84,73092.93,96.3,0.38631,0.00028,19.39996]
[1780062675032,26.84,73089.9,96.3,0.38546,0.00028,19.3867]
[1780062676713,26.85,73086.54,96.3,0.38453,0.00028,19.37198]
[1780062676923,26.85,73086.24,96.3,0.38445,0.00028,19.37083]
[1780062677302,26.85,73086.24,96.3,0.38445,0.00028,19.37083]
[1780062678193,26.85,73083.67,96.3,0.38373,0.00028,19.35937]
[1780062678223,26.85,73083.67,96.3,0.38373,0.00028,19.35937]
[1780062678297,26.85,73083.67,96.3,0.38373,0.00028,19.35937]
[1780062679684,26.85,73083.91,96.3,0.3838,0.00028,19.36049]
[1780062681174,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062681210,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062681425,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062681454,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062681545,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062681867,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062682102,26.85,73083.81,96.3,0.38378,0.00028,19.36014]
[1780062682107,26.85,73070.2,96.3,0.37997,0.00028,19.29854]
[1780062682423,26.85,73070.2,96.3,0.37997,0.00028,19.29854]
[1780062682768,26.85,73070.2,96.3,0.37997,0.00028,19.29854]
[1780062682935,26.85,73068.05,96.3,0.37937,0.00028,19.28864]
[1780062683918,26.85,73068.05,96.3,0.37937,0.00028,19.28864]
[1780062683921,26.85,73068.05,96.3,0.37937,0.00028,19.28864]
[1780062684061,26.85,73062.88,96.3,0.37794,0.00028,19.26481]
[1780062684952,26.85,73062.88,96.3,0.37794,0.00028,19.26481]
[1780062685117,26.85,73062.88,96.3,0.37794,0.00028,19.26481]
[1780062685118,26.86,73052.7,96.3,0.3751,0.00028,19.21689]
[1780062685948,26.86,73052.7,96.3,0.3751,0.00028,19.21689]
[1780062686775,26.86,73050.41,96.3,0.37447,0.00028,19.20603]
[1780062688494,26.86,73049.23,96.3,0.37414,0.00028,19.20046]
[1780062689405,26.86,73046.57,96.3,0.37341,0.00028,19.18783]
[1780062689925,26.86,73046.57,96.3,0.37341,0.00028,19.18783]
[1780062691310,26.86,73043.96,96.3,0.37269,0.00028,19.17531]
[1780062691335,26.86,73043.96,96.3,0.37269,0.00028,19.17531]
[1780062691388,26.86,73043.96,96.3,0.37269,0.00028,19.17531]
[1780062691428,26.86,73043.96,96.3,0.37269,0.00028,19.17531]
[1780062692033,26.86,73043.96,96.3,0.37269,0.00028,19.17531]
[1780062692134,26.86,73050.27,96.3,0.37443,0.00028,19.20165]
[1780062692141,26.86,73050.27,96.3,0.37443,0.00028,19.20165]
[1780062692526,26.86,73050.27,96.3,0.37443,0.00028,19.20165]
[1780062694908,26.86,73051.99,96.3,0.37492,0.00028,19.20996]
[1780062695094,26.86,73051.99,96.3,0.37492,0.00028,19.20996]
[1780062695126,26.87,73053.76,96.3,0.37542,0.00028,19.21857]
[1780062700410,26.87,73052.38,96.3,0.37508,0.00028,19.2126]
[1780062702797,26.88,73047.8,96.3,0.37382,0.00028,19.19103]
[1780062703029,26.88,73047.8,96.3,0.37382,0.00028,19.19103]
[1780062703103,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062703243,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062703267,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062703539,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062703618,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062703706,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062703822,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062704091,26.88,73044.69,96.3,0.37298,0.00028,19.17638]
[1780062704159,26.88,73014.85,96.3,0.36471,0.00028,19.02832]
[1780062704243,26.88,73014.85,96.3,0.36471,0.00028,19.02832]
[1780062704320,26.88,73014.85,96.3,0.36471,0.00028,19.02832]
[1780062704665,26.88,73014.85,96.3,0.36471,0.00028,19.02832]
[1780062705078,26.88,73017.92,96.3,0.36556,0.00028,19.04399]
[1780062707169,26.88,73014.47,96.3,0.36461,0.00028,19.0265]
[1780062707273,26.88,73014.47,96.3,0.36461,0.00028,19.0265]
[1780062707755,26.88,73014.47,96.3,0.36461,0.00028,19.0265]
[1780062708002,26.88,73014.47,96.3,0.36461,0.00028,19.0265]
[1780062708024,26.88,73012.66,96.3,0.36411,0.00028,19.01734]
[1780062708249,26.88,73012.66,96.3,0.36411,0.00028,19.01734]
[1780062708328,26.88,73012.66,96.3,0.36411,0.00028,19.01734]
[1780062708563,26.88,73012.66,96.3,0.36411,0.00028,19.01734]
[1780062708714,26.88,73012.66,96.3,0.36411,0.00028,19.01734]
[1780062708752,26.88,73012.66,96.3,0.36411,0.00028,19.01734]
[1780062709291,26.88,73010.5,96.3,0.36352,0.00028,19.00631]
[1780062709737,26.88,73010.5,96.3,0.36352,0.00028,19.00631]
[1780062711330,26.89,73007.96,96.3,0.36283,0.00028,18.99335]
[1780062712503,26.89,73009.43,96.3,0.36323,0.00028,19.00097]
[1780062713376,26.89,73009.74,96.3,0.36332,0.00028,19.00262]
[1780062714164,26.89,73009.52,96.3,0.36327,0.00028,19.00161]
[1780062715700,26.89,73006.77,96.3,0.36251,0.00028,18.98743]
[1780062715986,26.89,73004.38,96.3,0.36186,0.00028,18.97518]
[1780062716706,26.89,73004.38,96.3,0.36186,0.00028,18.97518]
[1780062717153,26.89,73004.38,96.3,0.36186,0.00028,18.97518]
[1780062717070,26.89,73002.26,96.3,0.36128,0.00028,18.96426]
[1780062720953,26.89,73001.96,96.3,0.36121,0.00028,18.96291]
[1780062720954,26.89,73001.96,96.3,0.36121,0.00028,18.96291]
[1780062722555,26.89,73002.34,96.3,0.36132,0.00028,18.965]
[1780062722621,26.89,73002.34,96.3,0.36132,0.00028,18.965]
[1780062722817,26.89,73002.34,96.3,0.36132,0.00028,18.965]
[1780062722942,26.89,73002.34,96.3,0.36132,0.00028,18.965]
[1780062722965,26.89,72991.04,96.3,0.35822,0.00027,18.90569]
[1780062724541,26.9,72990.65,96.3,0.35812,0.00027,18.9037]
[1780062724738,26.9,72990.65,96.3,0.35812,0.00027,18.9037]
[1780062724977,26.9,72990.65,96.3,0.35812,0.00027,18.9037]
[1780062725045,26.9,72990.65,96.3,0.35812,0.00027,18.9037]
[1780062725077,26.9,72986.33,96.3,0.35694,0.00027,18.88076]
[1780062725984,26.9,72986.33,96.3,0.35694,0.00027,18.88076]
[1780062726116,26.9,72986.33,96.3,0.35694,0.00027,18.88076]
[1780062726257,26.9,72984.21,96.3,0.35636,0.00027,18.86948]
[1780062726257,26.9,72984.21,96.3,0.35636,0.00027,18.86948]
[1780062726321,26.9,72984.21,96.3,0.35636,0.00027,18.86948]
[1780062727126,26.9,72996.33,96.3,0.35969,0.00027,18.93395]
[1780062727579,26.9,72996.33,96.3,0.35969,0.00027,18.93395]
[1780062727883,26.9,72996.33,96.3,0.35969,0.00027,18.93395]
[1780062728025,26.9,73011.16,96.3,0.36378,0.00028,19.011]
[1780062732927,26.9,73012.46,96.3,0.36414,0.00028,19.01782]
[1780062732977,26.9,73012.46,96.3,0.36414,0.00028,19.01782]
[1780062733128,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062733290,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062733601,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062733772,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062733867,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062734103,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062734194,26.9,73022.3,96.3,0.36686,0.00028,19.06772]
[1780062734116,26.9,73029.74,96.3,0.36893,0.00028,19.10502]
[1780062734407,26.9,73029.74,96.3,0.36893,0.00028,19.10502]
[1780062735075,26.91,73041.16,96.3,0.37211,0.00028,19.16115]
[1780062736696,26.91,73043.79,96.3,0.37284,0.00028,19.17397]
[1780062736732,26.91,73043.79,96.3,0.37284,0.00028,19.17397]
[1780062736985,26.91,73043.79,96.3,0.37284,0.00028,19.17397]
[1780062737089,26.91,73044.07,96.3,0.37293,0.00028,19.17541]
[1780062737776,26.91,73044.07,96.3,0.37293,0.00028,19.17541]
[1780062741076,26.91,73040.68,96.3,0.372,0.00028,19.15931]
[1780062741643,26.91,73039.37,96.3,0.37165,0.00028,19.15305]
[1780062743102,26.91,73040.67,96.3,0.37201,0.00028,19.15948]
[1780062744033,26.92,73039.24,96.3,0.37162,0.00028,19.15264]
[1780062744179,26.92,73039.24,96.3,0.37162,0.00028,19.15264]
[1780062744904,26.92,73038.71,96.3,0.37148,0.00028,19.15017]
[1780062747159,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062747213,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062747331,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062747400,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062747504,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062747513,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062747555,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062748002,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062748020,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062748023,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062748053,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062748148,26.92,73032.19,96.3,0.3697,0.00028,19.1186]
[1780062749470,26.92,73028.81,96.3,0.36877,0.00028,19.10198]
[1780062751798,26.92,73029.85,96.3,0.36903,0.00028,19.10293]
[1780062751801,26.92,73029.85,96.3,0.36903,0.00028,19.10293]
[1780062751830,26.92,73029.85,96.3,0.36903,0.00028,19.10293]
[1780062751836,26.92,73029.85,96.3,0.36903,0.00028,19.10293]
[1780062751877,26.92,73029.85,96.3,0.36903,0.00028,19.10293]
[1780062753809,26.92,73035.06,96.3,0.37048,0.00028,19.12865]
[1780062753883,26.92,73035.06,96.3,0.37048,0.00028,19.12865]
[1780062754954,26.92,73035.48,96.3,0.3706,0.00028,19.13076]
[1780062754963,26.92,73035.48,96.3,0.3706,0.00028,19.13076]
[1780062754966,26.92,73035.48,96.3,0.3706,0.00028,19.13076]
[1780062757471,26.92,73034.78,96.3,0.37041,0.00028,19.12737]
[1780062758138,26.92,73034.78,96.3,0.37041,0.00028,19.12737]
[1780062759474,26.92,73032.86,96.3,0.36987,0.00028,19.11794]
[1780062760393,26.92,73031.54,96.3,0.36951,0.00028,19.11145]
[1780062760412,26.92,73031.54,96.3,0.36951,0.00028,19.11145]
[1780062760903,26.92,73031.54,96.3,0.36951,0.00028,19.11145]
[1780062761663,26.92,73031.69,96.3,0.36955,0.00028,19.11221]
[1780062761771,26.92,73031.69,96.3,0.36955,0.00028,19.11221]
[1780062761981,26.92,73031.21,96.3,0.36942,0.00028,19.10985]
[1780062762475,26.92,73031.21,96.3,0.36942,0.00028,19.10985]
[1780062762884,26.92,73031.21,96.3,0.36942,0.00028,19.10985]
[1780062763041,26.92,73031.21,96.3,0.36942,0.00028,19.10985]
[1780062763125,26.92,73031.21,96.3,0.36942,0.00028,19.10985]
[1780062763211,26.93,73025.69,96.3,0.36789,0.00028,19.0825]
[1780062763326,26.93,73025.69,96.3,0.36789,0.00028,19.0825]
[1780062763651,26.93,73025.69,96.3,0.36789,0.00028,19.0825]
[1780062763718,26.93,73025.69,96.3,0.36789,0.00028,19.0825]
[1780062763881,26.93,73025.69,96.3,0.36789,0.00028,19.0825]
[1780062764133,26.93,73035.01,96.3,0.37048,0.00028,19.12872]
[1780062764278,26.93,73041.31,96.3,0.37223,0.00028,19.1594]
[1780062765272,26.93,73041.31,96.3,0.37223,0.00028,19.1594]
[1780062765428,26.93,73041.31,96.3,0.37223,0.00028,19.1594]
[1780062769260,26.93,73044.8,96.3,0.37323,0.00028,19.17686]
[1780062770633,26.93,73045.66,96.3,0.37347,0.00028,19.18099]
[1780062771298,26.94,73046.25,96.3,0.37364,0.00028,19.18394]
[1780062771748,26.94,73046.25,96.3,0.37364,0.00028,19.18394]
[1780062771970,26.94,73046.25,96.3,0.37364,0.00028,19.18394]
[1780062771973,26.94,73046.25,96.3,0.37364,0.00028,19.18394]
[1780062772575,26.94,73044.92,96.3,0.37329,0.00028,19.17778]
[1780062773001,26.94,73043.58,96.3,0.37292,0.00028,19.17145]
[1780062775606,26.94,73043.79,96.3,0.37299,0.00028,19.17257]
[1780062776733,26.94,73046.53,96.3,0.37376,0.00028,19.18584]
[1780062776754,26.94,73046.53,96.3,0.37376,0.00028,19.18584]
[1780062777938,26.94,73046.51,96.3,0.37376,0.00028,19.18585]
[1780062778077,26.94,73046.51,96.3,0.37376,0.00028,19.18585]
[1780062778178,26.95,73039.94,96.3,0.37195,0.00028,19.15445]
[1780062778776,26.95,73039.94,96.3,0.37195,0.00028,19.15445]
[1780062780872,26.95,73036.53,96.3,0.37101,0.00028,19.13799]
[1780062780910,26.95,73036.53,96.3,0.37101,0.00028,19.13799]
[1780062780943,26.95,73036.53,96.3,0.37101,0.00028,19.13799]
[1780062781159,26.95,73036.53,96.3,0.37101,0.00028,19.13799]
[1780062781696,26.95,73036.53,96.3,0.37103,0.00028,19.13823]
[1780062781975,26.95,73036.53,96.3,0.37103,0.00028,19.13823]
[1780062782214,26.95,73036.53,96.3,0.37103,0.00028,19.13823]
[1780062782214,26.95,73036.53,96.3,0.37103,0.00028,19.13823]
[1780062782892,26.95,73032.06,96.3,0.3698,0.00028,19.11648]
[1780062782902,26.95,73032.06,96.3,0.3698,0.00028,19.11648]
[1780062783047,26.95,73032.06,96.3,0.3698,0.00028,19.11648]
[1780062783763,26.95,73022.01,96.3,0.36702,0.00028,19.06662]
[1780062786371,26.96,73020.88,96.3,0.36672,0.00028,19.06107]
[1780062786467,26.96,73020.88,96.3,0.36672,0.00028,19.06107]
[1780062786535,26.96,73020.88,96.3,0.36672,0.00028,19.06107]
[1780062786686,26.96,73020.88,96.3,0.36672,0.00028,19.06107]
[1780062786770,26.96,73020.88,96.3,0.36672,0.00028,19.06107]
[1780062787010,26.96,73020.88,96.3,0.36672,0.00028,19.06107]
[1780062787107,26.96,73017.39,96.3,0.36576,0.00028,19.04351]
[1780062787819,26.96,73017.39,96.3,0.36576,0.00028,19.04351]
[1780062787824,26.96,73017.39,96.3,0.36576,0.00028,19.04351]
[1780062787835,26.96,73017.39,96.3,0.36576,0.00028,19.04351]
[1780062787870,26.96,73017.39,96.3,0.36576,0.00028,19.04351]
[1780062787937,26.96,73010.59,96.3,0.36388,0.00028,19.00897]
[1780062788691,26.96,73010.59,96.3,0.36388,0.00028,19.00897]
[1780062788741,26.96,73010.59,96.3,0.36388,0.00028,19.00897]
[1780062789004,26.96,73010.59,96.3,0.36388,0.00028,19.00897]
[1780062789101,26.96,73005.72,96.3,0.36254,0.00027,18.984]
[1780062790107,26.96,73005.72,96.3,0.36254,0.00027,18.984]
[1780062790225,26.96,73005.72,96.3,0.36254,0.00027,18.984]
[1780062790245,26.96,73004.31,96.3,0.36216,0.00027,18.97673]
[1780062790713,26.96,73004.31,96.3,0.36216,0.00027,18.97673]
[1780062791178,26.96,73002.55,96.3,0.36167,0.00027,18.96762]
[1780062791475,26.96,73002.55,96.3,0.36167,0.00027,18.96762]
[1780062792612,26.96,73001.58,96.3,0.36141,0.00027,18.96259]
[1780062792682,26.96,73001.58,96.3,0.36141,0.00027,18.96259]
[1780062792911,26.96,73001.58,96.3,0.36141,0.00027,18.96259]
[1780062793095,26.96,72999.74,96.3,0.3609,0.00027,18.95303]
[1780062796497,26.96,72999.39,96.3,0.36082,0.00027,18.95136]
[1780062796513,26.96,72999.58,96.3,0.36087,0.00027,18.95243]
[1780062797272,26.96,72999.58,96.3,0.36087,0.00027,18.95243]
[1780062797681,26.96,72999.58,96.3,0.36087,0.00027,18.95243]
[1780062797749,26.96,72999.58,96.3,0.36087,0.00027,18.95243]
[1780062797752,26.96,72999.58,96.3,0.36087,0.00027,18.95243]
[1780062797798,26.96,72999.58,96.3,0.36087,0.00027,18.95243]
[1780062798179,26.96,73000.48,96.3,0.36113,0.00027,18.95724]
[1780062798501,26.96,73000.48,96.3,0.36113,0.00027,18.95724]
[1780062798536,26.96,73000.48,96.3,0.36113,0.00027,18.95724]
[1780062799025,26.96,72980.07,96.3,0.35554,0.00027,18.84933]
[1780062799514,26.96,72980.07,96.3,0.35554,0.00027,18.84933]
[1780062800218,26.96,72975.15,96.3,0.35421,0.00027,18.82296]
[1780062801055,26.96,72975.15,96.3,0.35421,0.00027,18.82296]
[1780062801871,26.96,72973.17,96.3,0.35367,0.00027,18.81233]
[1780062806996,26.97,72975.4,96.3,0.3543,0.00027,18.82485]
[1780062806998,26.97,72975.4,96.3,0.3543,0.00027,18.82485]
[1780062807944,26.97,72975.78,96.3,0.35442,0.00027,18.8271]
[1780062807945,26.97,72975.78,96.3,0.35442,0.00027,18.8271]
[1780062808369,26.97,72976.11,96.3,0.35451,0.00027,18.82897]
[1780062808703,26.97,72976.11,96.3,0.35451,0.00027,18.82897]
[1780062808715,26.97,72976.11,96.3,0.35451,0.00027,18.82897]
[1780062808900,26.97,72976.11,96.3,0.35451,0.00027,18.82897]
[1780062809032,26.97,72976.11,96.3,0.35451,0.00027,18.82897]
[1780062809230,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809317,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809505,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809724,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809821,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809837,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809926,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062809992,26.97,72976.96,96.3,0.35475,0.00027,18.83365]
[1780062810018,26.97,72965.53,96.3,0.35163,0.00027,18.77137]
[1780062810608,26.97,72965.53,96.3,0.35163,0.00027,18.77137]
[1780062810715,26.97,72965.53,96.3,0.35163,0.00027,18.77137]
[1780062810929,26.97,72965.53,96.3,0.35163,0.00027,18.77137]
[1780062811765,26.97,72965.35,96.3,0.35156,0.00027,18.7662]
[1780062811933,26.97,72965.35,96.3,0.35156,0.00027,18.7662]
[1780062811938,26.97,72965.35,96.3,0.35156,0.00027,18.7662]
[1780062812188,26.97,72965.35,96.3,0.35156,0.00027,18.7662]
[1780062812439,26.97,72966.09,96.3,0.35177,0.00027,18.77038]
[1780062812552,26.97,72966.09,96.3,0.35177,0.00027,18.77038]
[1780062812577,26.97,72966.09,96.3,0.35177,0.00027,18.77038]
[1780062812586,26.97,72966.09,96.3,0.35177,0.00027,18.77038]
[1780062812998,26.97,72966.09,96.3,0.35177,0.00027,18.77038]
[1780062813017,26.97,72965.82,96.3,0.3517,0.00027,18.7689]
[1780062813928,26.97,72965.82,96.3,0.3517,0.00027,18.7689]
[1780062814541,26.97,72962.12,96.3,0.3507,0.00027,18.74862]
[1780062816589,26.97,72954.86,96.3,0.34873,0.00027,18.70833]
[1780062817168,26.97,72954.86,96.3,0.34873,0.00027,18.70833]
[1780062817620,26.97,72957.64,96.3,0.34949,0.00027,18.72392]
[1780062817678,26.97,72957.64,96.3,0.34949,0.00027,18.72392]
[1780062818621,26.97,72960.56,96.3,0.35028,0.00027,18.74013]
[1780062819499,26.98,72962.05,96.3,0.35068,0.00027,18.74841]
[1780062820680,26.98,72963.46,96.3,0.35107,0.00027,18.75624]
[1780062820871,26.98,72963.46,96.3,0.35107,0.00027,18.75624]
[1780062821187,26.98,72963.46,96.3,0.35107,0.00027,18.75624]
[1780062821231,26.98,72963.77,96.3,0.35116,0.00027,18.75807]
[1780062821951,26.98,72963.77,96.3,0.35116,0.00027,18.75807]
[1780062822242,26.98,72963.77,96.3,0.35116,0.00027,18.75807]
[1780062822260,26.98,72963.77,96.3,0.35116,0.00027,18.75807]
[1780062822307,26.98,72968.35,96.3,0.35241,0.00027,18.78326]
[1780062822741,26.98,72968.35,96.3,0.35241,0.00027,18.78326]
[1780062823035,26.98,72976.8,96.3,0.35471,0.00027,18.8292]
[1780062823505,26.98,72976.8,96.3,0.35471,0.00027,18.8292]
[1780062823760,26.98,72976.8,96.3,0.35471,0.00027,18.8292]
[1780062824012,26.98,72976.8,96.3,0.35471,0.00027,18.8292]
[1780062825416,26.98,72975.14,96.3,0.35426,0.00027,18.82022]
[1780062827971,26.98,72976.45,96.3,0.35462,0.00027,18.82733]
[1780062829671,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062829706,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062829782,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062829818,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062829862,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062830030,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062830054,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062830141,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062830180,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062830299,26.98,72976.29,96.3,0.35457,0.00027,18.82648]
[1780062830297,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062830333,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062830551,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062830750,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062830803,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062831194,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062831215,26.98,72973.86,96.3,0.35391,0.00027,18.81334]
[1780062831560,26.98,72976.32,96.3,0.35458,0.00027,18.82666]
[1780062831813,26.98,72976.32,96.3,0.35458,0.00027,18.82666]
[1780062832062,26.98,72976.32,96.3,0.35458,0.00027,18.82666]
[1780062832268,26.98,72976.32,96.3,0.35458,0.00027,18.82666]
[1780062832270,26.98,72976.32,96.3,0.35458,0.00027,18.82666]
[1780062833299,26.98,72975.91,96.3,0.35447,0.00027,18.82444]
[1780062833335,26.98,72975.91,96.3,0.35447,0.00027,18.82444]
[1780062833455,26.98,72975.91,96.3,0.35447,0.00027,18.82444]
[1780062833552,26.98,72975.91,96.3,0.35447,0.00027,18.82444]
[1780062833630,26.98,72975.91,96.3,0.35447,0.00027,18.82444]
[1780062834297,26.98,72984.02,96.3,0.35669,0.00027,18.86804]
[1780062835166,26.98,72984.02,96.3,0.35669,0.00027,18.86804]
[1780062835174,26.98,72984.02,96.3,0.35669,0.00027,18.86804]
[1780062835350,26.98,72987.1,96.3,0.35753,0.00027,18.88446]
[1780062835420,26.98,72987.1,96.3,0.35753,0.00027,18.88446]
[1780062835447,26.98,72987.1,96.3,0.35753,0.00027,18.88446]
[1780062835800,26.98,72993.94,96.3,0.3594,0.00027,18.92057]
[1780062839296,26.98,72997.12,96.3,0.36027,0.00027,18.93723]
[1780062842186,26.98,72997.57,96.3,0.36039,0.00027,18.93955]
[1780062842532,26.98,72999.09,96.3,0.36081,0.00027,18.94742]
[1780062842564,26.98,72999.09,96.3,0.36081,0.00027,18.94742]
[1780062843243,26.98,73003.12,96.3,0.36191,0.00027,18.96833]
[1780062843962,26.98,73003.12,96.3,0.36191,0.00027,18.96833]
[1780062844020,26.98,73010.13,96.3,0.36384,0.00027,19.00434]
[1780062844731,26.98,73010.13,96.3,0.36384,0.00027,19.00434]
[1780062845244,26.98,73007.98,96.3,0.36325,0.00027,18.99335]
[1780062845488,26.98,73007.98,96.3,0.36325,0.00027,18.99335]
[1780062846189,26.98,73008.12,96.3,0.36329,0.00027,18.99411]
[1780062846793,26.98,73008.12,96.3,0.36329,0.00027,18.99411]
[1780062846837,26.98,73008.12,96.3,0.36329,0.00027,18.99411]
[1780062846980,26.98,73010.58,96.3,0.36397,0.00028,19.00669]
[1780062849980,26.98,73010.0,96.3,0.36381,0.00027,19.00381]
[1780062849983,26.98,73010.0,96.3,0.36381,0.00027,19.00381]
[1780062850041,26.98,73010.04,96.3,0.36382,0.00027,19.00401]
[1780062850945,26.98,73010.04,96.3,0.36382,0.00027,19.00401]
[1780062851224,26.98,73010.04,96.3,0.36382,0.00027,19.00401]
[1780062851235,26.98,73010.04,96.3,0.36382,0.00027,19.00401]
[1780062851278,26.98,73006.55,96.3,0.36286,0.00027,18.98613]
[1780062852154,26.98,73006.55,96.3,0.36286,0.00027,18.98613]
[1780062852303,26.98,73014.04,96.3,0.36492,0.00028,19.02437]
[1780062852491,26.98,73014.04,96.3,0.36492,0.00028,19.02437]
[1780062852671,26.98,73014.04,96.3,0.36492,0.00028,19.02437]
[1780062852975,26.98,73009.32,96.3,0.36363,0.00027,19.00033]
[1780062853737,26.98,73009.32,96.3,0.36363,0.00027,19.00033]
[1780062853743,26.98,73009.32,96.3,0.36363,0.00027,19.00033]
[1780062854098,26.98,73009.32,96.3,0.36363,0.00027,19.00033]
[1780062854312,26.98,73009.32,96.3,0.36363,0.00027,19.00033]
[1780062854180,26.98,73007.49,96.3,0.36312,0.00027,18.99087]
[1780062854698,26.98,73007.49,96.3,0.36312,0.00027,18.99087]
[1780062855607,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062855611,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062855697,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062855712,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062855730,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062855824,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062855890,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062856297,26.98,73008.62,96.3,0.36343,0.00027,18.99667]
[1780062856307,26.98,73002.42,96.3,0.36172,0.00027,18.96467]
[1780062856714,26.98,73002.42,96.3,0.36172,0.00027,18.96467]
[1780062857701,26.98,73001.55,96.3,0.36148,0.00027,18.96016]
[1780062857886,26.98,73001.55,96.3,0.36148,0.00027,18.96016]
[1780062859922,26.98,73002.75,96.3,0.36181,0.00027,18.9663]
[1780062860468,26.98,73003.03,96.3,0.36188,0.00027,18.96767]
[1780062861127,26.98,73003.03,96.3,0.36188,0.00027,18.96767]
[1780062861184,26.98,73003.03,96.3,0.36188,0.00027,18.96767]
[1780062861954,26.98,73000.35,96.3,0.36114,0.00027,18.95376]
[1780062861990,26.98,72991.34,96.3,0.35867,0.00027,18.9066]
[1780062862494,26.98,72991.34,96.3,0.35867,0.00027,18.9066]
[1780062862968,26.98,72991.34,96.3,0.35867,0.00027,18.9066]
[1780062863239,26.98,72991.34,96.3,0.35867,0.00027,18.9066]
[1780062863240,26.98,72991.34,96.3,0.35867,0.00027,18.9066]
[1780062863265,26.98,72991.34,96.3,0.35867,0.00027,18.9066]
[1780062863469,26.97,72991.01,96.3,0.35858,0.00027,18.90482]
[1780062864001,26.97,72991.01,96.3,0.35858,0.00027,18.90482]
[1780062864011,26.97,72985.66,96.3,0.35712,0.00027,18.87645]
[1780062865247,26.97,72985.66,96.3,0.35712,0.00027,18.87645]
[1780062865807,26.97,72983.13,96.3,0.35642,0.00027,18.86291]
[1780062866048,26.97,72984.35,96.3,0.35676,0.00027,18.86942]
[1780062871154,26.97,72983.37,96.3,0.35649,0.00027,18.86426]
[1780062871462,26.98,72986.61,96.3,0.35735,0.00027,18.87729]
[1780062872167,26.98,72992.04,96.3,0.35884,0.00027,18.90603]
[1780062872967,26.98,72992.04,96.3,0.35884,0.00027,18.90603]
[1780062873452,26.98,72992.55,96.3,0.35898,0.00027,18.9087]
[1780062874432,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062874442,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062874496,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062874544,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062874779,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062874821,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062874868,26.98,72992.95,96.3,0.35909,0.00027,18.91081]
[1780062875084,26.97,73000.25,96.3,0.36109,0.00027,18.94896]
[1780062876032,26.97,73000.25,96.3,0.36109,0.00027,18.94896]
[1780062876035,26.97,73000.25,96.3,0.36109,0.00027,18.94896]
[1780062877096,26.98,73003.49,96.3,0.36198,0.00027,18.96575]
[1780062877098,26.98,73003.49,96.3,0.36198,0.00027,18.96575]
[1780062878395,26.97,73003.86,96.3,0.36207,0.00027,18.96762]
[1780062879452,26.97,73004.28,96.3,0.36219,0.00027,18.96976]
[1780062879626,26.97,73004.28,96.3,0.36219,0.00027,18.96976]
[1780062879643,26.97,73004.28,96.3,0.36219,0.00027,18.96976]
[1780062879822,26.97,73004.28,96.3,0.36219,0.00027,18.96976]
[1780062879827,26.97,73004.28,96.3,0.36219,0.00027,18.96976]
[1780062880723,26.97,73006.26,96.3,0.36273,0.00027,18.97994]
[1780062881810,26.97,73006.48,96.3,0.36279,0.00027,18.98104]
[1780062882856,26.97,73005.87,96.3,0.36262,0.00027,18.97787]
[1780062884096,26.97,73007.11,96.3,0.36296,0.00027,18.98422]
[1780062884147,26.97,73007.47,96.3,0.36306,0.00027,18.98604]
[1780062885389,26.97,73006.93,96.3,0.36291,0.00027,18.98331]
[1780062886161,26.97,73007.67,96.3,0.36312,0.00027,18.98714]
[1780062887143,26.97,73007.67,96.3,0.36312,0.00027,18.98714]
[1780062887335,26.97,73007.59,96.3,0.3631,0.00027,18.98677]
[1780062887782,26.97,73007.59,96.3,0.3631,0.00027,18.98677]
[1780062888139,26.97,73007.59,96.3,0.3631,0.00027,18.98677]
[1780062888274,26.97,73007.59,96.3,0.3631,0.00027,18.98677]
[1780062888312,26.97,73012.45,96.3,0.36443,0.00028,19.01157]
[1780062888922,26.97,73012.45,96.3,0.36443,0.00028,19.01157]
[1780062891242,26.97,73013.78,96.3,0.36479,0.00028,19.01825]
[1780062891250,26.97,73013.78,96.3,0.36479,0.00028,19.01825]
[1780062891343,26.97,73011.11,96.3,0.36406,0.00028,19.00463]
[1780062893259,26.97,73008.05,96.3,0.36321,0.00027,18.98894]
[1780062894092,26.97,73008.34,96.3,0.36329,0.00027,18.99039]
[1780062894094,26.97,73008.34,96.3,0.36329,0.00027,18.99039]
[1780062894277,26.97,73009.51,96.3,0.36361,0.00028,18.99635]
[1780062895323,26.97,73009.51,96.3,0.36361,0.00028,18.99635]
[1780062895324,26.97,73009.51,96.3,0.36361,0.00028,18.99635]
[1780062895342,26.97,73013.09,96.3,0.36459,0.00028,19.01459]
[1780062895428,26.97,73013.09,96.3,0.36459,0.00028,19.01459]
[1780062896254,26.97,73013.09,96.3,0.36459,0.00028,19.01459]
[1780062896283,26.97,73013.09,96.3,0.36459,0.00028,19.01459]
[1780062896318,26.97,73013.84,96.3,0.3648,0.00028,19.01837]
[1780062897046,26.97,73013.84,96.3,0.3648,0.00028,19.01837]
[1780062897048,26.97,73013.84,96.3,0.3648,0.00028,19.01837]
[1780062899389,26.97,73015.69,96.3,0.3653,0.00028,19.02765]
[1780062900948,26.97,73015.56,96.3,0.36526,0.00028,19.02694]
[1780062900962,26.97,73015.56,96.3,0.36526,0.00028,19.02694]
[1780062901345,26.97,73015.56,96.3,0.36526,0.00028,19.02694]
[1780062901363,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062901753,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062901769,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062901914,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062901989,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902040,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902064,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902153,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902155,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902291,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902311,26.97,73014.37,96.3,0.36493,0.00028,19.02086]
[1780062902283,26.97,73024.57,96.3,0.36775,0.00028,19.07214]
[1780062902863,26.97,73024.57,96.3,0.36775,0.00028,19.07214]
[1780062902875,26.97,73024.57,96.3,0.36775,0.00028,19.07214]
[1780062902959,26.97,73024.57,96.3,0.36775,0.00028,19.07214]
[1780062903175,26.97,73024.57,96.3,0.36775,0.00028,19.07214]
[1780062903309,26.97,73020.71,96.3,0.36668,0.00028,19.05285]
[1780062907991,26.97,73020.91,96.3,0.36673,0.00028,19.05374]
[1780062909390,26.97,73023.44,96.3,0.36743,0.00028,19.06635]
[1780062909600,26.97,73023.44,96.3,0.36743,0.00028,19.06635]
[1780062909680,26.97,73023.44,96.3,0.36743,0.00028,19.06635]
[1780062909693,26.97,73023.44,96.3,0.36743,0.00028,19.06635]
[1780062910105,26.97,73023.44,96.3,0.36743,0.00028,19.06635]
[1780062910822,26.97,73024.61,96.3,0.36775,0.00028,19.07217]
[1780062910830,26.97,73024.61,96.3,0.36775,0.00028,19.07217]
[1780062911155,26.97,73024.61,96.3,0.36775,0.00028,19.07217]
[1780062912425,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062912538,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062912553,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062912706,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062912791,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062912851,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062912869,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062913129,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062913143,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062913180,26.97,73026.65,96.3,0.36831,0.00028,19.08225]
[1780062913379,26.97,73036.98,96.3,0.37116,0.00028,19.13303]
[1780062913660,26.97,73036.98,96.3,0.37116,0.00028,19.13303]
[1780062913671,26.97,73036.98,96.3,0.37116,0.00028,19.13303]
[1780062913673,26.97,73036.98,96.3,0.37116,0.00028,19.13303]
[1780062913707,26.97,73036.98,96.3,0.37116,0.00028,19.13303]
[1780062914159,26.97,73036.98,96.3,0.37116,0.00028,19.13303]
[1780062914387,26.97,73050.37,96.3,0.37488,0.00028,19.19745]
[1780062915648,26.97,73050.37,96.3,0.37488,0.00028,19.19745]
[1780062915657,26.97,73050.37,96.3,0.37488,0.00028,19.19745]
[1780062915659,26.97,73050.37,96.3,0.37488,0.00028,19.19745]
[1780062916638,26.97,73051.72,96.3,0.37526,0.00028,19.20394]
[1780062916656,26.97,73051.69,96.3,0.37526,0.00028,19.20389]
[1780062918399,26.97,73053.57,96.3,0.37578,0.00028,19.21289]
[1780062921408,26.97,73054.28,96.3,0.376,0.00028,19.21656]
[1780062921704,26.97,73054.28,96.3,0.376,0.00028,19.21656]
[1780062922178,26.97,73054.28,96.3,0.376,0.00028,19.21656]
[1780062922203,26.97,73054.28,96.3,0.376,0.00028,19.21656]
[1780062922280,26.98,73054.22,96.3,0.376,0.00028,19.2165]
[1780062922469,26.98,73054.22,96.3,0.376,0.00028,19.2165]
[1780062923079,26.98,73052.81,96.3,0.37561,0.00028,19.20993]
[1780062923697,26.98,73052.81,96.3,0.37561,0.00028,19.20993]
[1780062924107,26.98,73052.81,96.3,0.37561,0.00028,19.20993]
[1780062924270,26.98,73048.5,96.3,0.37442,0.00028,19.18956]
[1780062925977,26.98,73042.47,96.3,0.37275,0.00028,19.16067]
[1780062928484,26.98,73048.3,96.3,0.37436,0.00028,19.18859]
[1780062933519,26.98,73052.02,96.3,0.37536,0.00028,19.2019]
[1780062934722,26.98,73052.02,96.3,0.37536,0.00028,19.2019]
[1780062934746,26.98,73052.02,96.3,0.37536,0.00028,19.2019]
[1780062935713,26.98,73052.35,96.3,0.37545,0.00028,19.20343]
[1780062935897,26.98,73052.35,96.3,0.37545,0.00028,19.20343]
[1780062935992,26.98,73052.35,96.3,0.37545,0.00028,19.20343]
[1780062935996,26.98,73052.35,96.3,0.37545,0.00028,19.20343]
[1780062936190,26.98,73052.53,96.3,0.37551,0.00028,19.20441]
[1780062936858,26.98,73052.53,96.3,0.37551,0.00028,19.20441]
[1780062936998,26.98,73052.53,96.3,0.37551,0.00028,19.20441]
[1780062937295,26.98,73054.3,96.3,0.37601,0.00028,19.21287]
[1780062938260,26.98,73054.3,96.3,0.37601,0.00028,19.21287]
[1780062938344,26.98,73054.3,96.3,0.37601,0.00028,19.21287]
[1780062941526,26.98,73060.0,96.3,0.37762,0.00028,19.23991]
[1780062947050,26.99,73063.12,96.3,0.37852,0.00028,19.25497]
[1780062948825,27.0,73063.31,96.3,0.37859,0.00028,19.25605]
[1780062949037,27.0,73063.31,96.3,0.37859,0.00028,19.25605]
[1780062949086,27.0,73063.31,96.3,0.37859,0.00028,19.25605]
[1780062949155,27.0,73063.31,96.3,0.37859,0.00028,19.25605]
[1780062949331,27.0,73063.31,96.3,0.37859,0.00028,19.25605]
[1780062949376,27.0,73061.3,96.3,0.37804,0.00028,19.24691]
[1780062950401,27.0,73045.31,96.3,0.3736,0.00028,19.17159]
[1780062955352,27.0,73041.24,96.3,0.37248,0.00028,19.15211]
[1780062958967,27.0,73039.88,96.3,0.37211,0.00028,19.14566]
[1780062959087,27.0,73039.88,96.3,0.37211,0.00028,19.14566]
[1780062959098,27.0,73039.88,96.3,0.37211,0.00028,19.14566]
[1780062959133,27.0,73040.01,96.3,0.37215,0.00028,19.14638]
[1780062960276,27.0,73040.01,96.3,0.37215,0.00028,19.14638]
[1780062960290,27.0,73045.37,96.3,0.37364,0.00028,19.17217]
[1780062961008,27.0,73045.37,96.3,0.37364,0.00028,19.17217]
[1780062961153,27.0,73045.37,96.3,0.37364,0.00028,19.17217]
[1780062961213,27.0,73045.37,96.3,0.37364,0.00028,19.17217]
[1780062961301,27.0,73046.52,96.3,0.37396,0.00028,19.17769]
[1780062961531,27.0,73046.52,96.3,0.37396,0.00028,19.17769]
[1780062961705,27.0,73046.52,96.3,0.37396,0.00028,19.17769]
[1780062962305,27.0,73046.52,96.3,0.37396,0.00028,19.17769]
[1780062962406,27.0,73054.57,96.3,0.3762,0.00028,19.21591]
[1780062962774,27.0,73054.57,96.3,0.3762,0.00028,19.21591]
[1780062963927,27.0,73058.46,96.3,0.37728,0.00028,19.23412]
[1780062963950,27.0,73057.44,96.3,0.377,0.00028,19.22945]
[1780062969179,27.01,73057.22,96.3,0.37697,0.00028,19.22887]
[1780062969524,27.01,73055.74,96.3,0.37657,0.00028,19.22219]
[1780062969768,27.01,73055.74,96.3,0.37657,0.00028,19.22219]
[1780062970217,27.01,73055.74,96.3,0.37657,0.00028,19.22219]
[1780062970271,27.01,73055.74,96.3,0.37657,0.00028,19.22219]
[1780062970435,27.01,73066.33,96.3,0.37952,0.00028,19.27134]
[1780062972090,27.01,73067.12,96.3,0.37974,0.00028,19.27496]
[1780062972095,27.01,73067.12,96.3,0.37974,0.00028,19.27496]
[1780062972316,27.02,73068.34,96.3,0.38008,0.00028,19.28065]
[1780062972976,27.02,73068.34,96.3,0.38008,0.00028,19.28065]
[1780062973087,27.02,73075.28,96.3,0.38202,0.00028,19.31217]
[1780062973511,27.02,73075.28,96.3,0.38202,0.00028,19.31217]
[1780062974157,27.02,73075.28,96.3,0.38202,0.00028,19.31217]
[1780062974502,27.02,73078.62,96.3,0.38296,0.00028,19.3272]
[1780062977530,27.02,73081.46,96.3,0.38376,0.00028,19.33999]
[1780062977842,27.02,73081.46,96.3,0.38376,0.00028,19.33999]
[1780062977871,27.02,73081.46,96.3,0.38376,0.00028,19.33999]
[1780062977892,27.02,73081.46,96.3,0.38376,0.00028,19.33999]
[1780062978153,27.02,73081.46,96.3,0.38376,0.00028,19.33999]
[1780062978178,27.02,73081.46,96.3,0.38376,0.00028,19.33999]
[1780062978332,27.02,73084.86,96.3,0.38471,0.00028,19.35508]
[1780062979602,27.02,73088.22,96.3,0.38565,0.00028,19.36985]
[1780062979856,27.02,73088.62,96.3,0.38576,0.00028,19.37163]
[1780062980574,27.02,73088.62,96.3,0.38576,0.00028,19.37163]
[1780062980591,27.02,73088.62,96.3,0.38576,0.00028,19.37163]
[1780062980946,27.02,73088.62,96.3,0.38576,0.00028,19.37163]
[1780062980946,27.02,73088.62,96.3,0.38576,0.00028,19.37163]
[1780062981279,27.02,73095.44,96.3,0.38767,0.00028,19.4013]
[1780062981943,27.02,73095.44,96.3,0.38767,0.00028,19.4013]
[1780062982952,27.02,73096.25,96.3,0.3879,0.00028,19.40482]
[1780062983429,27.02,73096.25,96.3,0.3879,0.00028,19.40482]
[1780062982993,27.02,73093.79,96.3,0.38721,0.00028,19.3942]
[1780062983629,27.02,73093.79,96.3,0.38721,0.00028,19.3942]
[1780062985124,27.02,73093.86,96.3,0.38723,0.00028,19.39454]
[1780062985759,27.02,73093.75,96.3,0.3872,0.00028,19.39408]
[1780062986114,27.02,73093.75,96.3,0.3872,0.00028,19.39408]
[1780062986265,27.02,73093.75,96.3,0.3872,0.00028,19.39408]
[1780062988592,27.02,73093.79,96.3,0.38722,0.00028,19.39429]
[1780062989030,27.02,73093.79,96.3,0.38722,0.00028,19.39429]
[1780062989037,27.02,73093.79,96.3,0.38722,0.00028,19.39429]
[1780062990594,27.02,73087.04,96.3,0.38533,0.00028,19.36488]
[1780062990715,27.02,73087.04,96.3,0.38533,0.00028,19.36488]
[1780062991389,27.02,73087.04,96.3,0.38533,0.00028,19.36488]
[1780062991602,27.02,73086.96,96.3,0.38529,0.00028,19.3604]
[1780062991668,27.02,73086.96,96.3,0.38529,0.00028,19.3604]
[1780062991942,27.02,73094.97,96.3,0.38753,0.00028,19.39527]
[1780062993276,27.02,73094.97,96.3,0.38753,0.00028,19.39527]
[1780062993321,27.03,73100.71,96.3,0.38914,0.00028,19.41996]
[1780062993763,27.03,73100.71,96.3,0.38914,0.00028,19.41996]
[1780062993823,27.03,73100.71,96.3,0.38914,0.00028,19.41996]
[1780062993848,27.03,73100.71,96.3,0.38914,0.00028,19.41996]
[1780062994567,27.03,73099.05,96.3,0.38868,0.00028,19.41288]
[1780062995273,27.03,73092.65,96.3,0.38689,0.00028,19.38533]
[1780062996154,27.03,73092.65,96.3,0.38689,0.00028,19.38533]
[1780062996229,27.03,73092.65,96.3,0.38689,0.00028,19.38533]
[1780062996947,27.03,73088.69,96.3,0.38578,0.00028,19.3681]
[1780062997046,27.03,73088.69,96.3,0.38578,0.00028,19.3681]
[1780062997911,27.03,73084.19,96.3,0.38452,0.00028,19.34832]
[1780062997976,27.03,73084.19,96.3,0.38452,0.00028,19.34832]
[1780062998846,27.03,73085.19,96.3,0.38481,0.00028,19.3528]
[1780062998895,27.03,73085.19,96.3,0.38481,0.00028,19.3528]
[1780062999505,27.03,73084.8,96.3,0.3847,0.00028,19.35108]
[1780062999512,27.03,73084.8,96.3,0.3847,0.00028,19.35108]
[1780063004665,27.03,73083.98,96.3,0.38448,0.00028,19.34767]
[1780063004698,27.03,73083.98,96.3,0.38448,0.00028,19.34767]
[1780063005035,27.03,73076.4,96.3,0.38237,0.00028,19.31392]
[1780063005872,27.03,73076.4,96.3,0.38237,0.00028,19.31392]
[1780063006840,27.03,73076.34,96.3,0.38236,0.00028,19.3137]
[1780063008010,27.03,73078.0,96.3,0.38282,0.00028,19.32114]
[1780063010019,27.03,73078.09,96.3,0.38285,0.00028,19.3216]
[1780063011123,27.03,73083.3,96.3,0.38431,0.00028,19.34486]
[1780063012021,27.03,73083.3,96.3,0.38431,0.00028,19.34486]
[1780063012130,27.03,73083.29,96.3,0.3843,0.00028,19.34483]
[1780063013905,27.03,73083.6,96.3,0.38439,0.00028,19.34622]
[1780063014287,27.03,73083.6,96.3,0.38439,0.00028,19.34622]
[1780063014444,27.03,73083.6,96.3,0.38439,0.00028,19.34622]
[1780063015151,27.03,73081.95,96.3,0.38393,0.00028,19.33894]
[1780063018225,27.03,73081.51,96.3,0.38381,0.00028,19.33702]
[1780063020803,27.04,73080.91,96.3,0.38365,0.00028,19.3344]
[1780063022730,27.04,73085.67,96.3,0.38498,0.00028,19.3555]
[1780063022731,27.04,73085.67,96.3,0.38498,0.00028,19.3555]
[1780063023386,27.04,73085.67,96.3,0.38498,0.00028,19.3555]
[1780063023459,27.04,73085.67,96.3,0.38498,0.00028,19.3555]
[1780063023468,27.04,73084.56,96.3,0.38467,0.00028,19.35062]
[1780063023815,27.04,73084.56,96.3,0.38467,0.00028,19.35062]
[1780063023972,27.04,73084.56,96.3,0.38467,0.00028,19.35062]
[1780063024164,27.04,73084.56,96.3,0.38467,0.00028,19.35062]
[1780063024460,27.04,73097.88,96.3,0.3884,0.00028,19.40856]
[1780063024665,27.04,73097.88,96.3,0.3884,0.00028,19.40856]
[1780063025028,27.04,73097.88,96.3,0.3884,0.00028,19.40856]
[1780063026823,27.04,73103.13,96.3,0.38987,0.00028,19.43091]
[1780063027277,27.04,73103.13,96.3,0.38987,0.00028,19.43091]
[1780063027313,27.04,73103.13,96.3,0.38987,0.00028,19.43091]
[1780063028851,27.04,73098.35,96.3,0.38853,0.00028,19.41054]
[1780063028908,27.04,73098.35,96.3,0.38853,0.00028,19.41054]
[1780063028926,27.04,73098.35,96.3,0.38853,0.00028,19.41054]
[1780063029106,27.04,73098.35,96.3,0.38853,0.00028,19.41054]
[1780063029207,27.04,73098.35,96.3,0.38853,0.00028,19.41054]
[1780063029361,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063029543,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063029670,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063029824,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063029953,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063030093,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063030315,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063030425,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063030438,27.04,73083.98,96.3,0.38451,0.00028,19.34805]
[1780063030503,27.04,73076.38,96.3,0.38239,0.00028,19.31423]
[1780063031725,27.04,73077.31,96.3,0.38265,0.00028,19.31844]
[1780063031979,27.04,73077.31,96.3,0.38265,0.00028,19.31844]
[1780063033797,27.04,73077.04,96.3,0.38258,0.00028,19.31729]
[1780063034370,27.04,73077.04,96.3,0.38258,0.00028,19.31729]
[1780063037999,27.04,73080.02,96.3,0.38342,0.00028,19.33071]
[1780063038479,27.04,73080.02,96.3,0.38342,0.00028,19.33071]
[1780063042503,27.04,73078.86,96.3,0.3831,0.00028,19.32564]
[1780063043541,27.04,73082.69,96.3,0.38417,0.00028,19.34271]
[1780063043753,27.04,73082.69,96.3,0.38417,0.00028,19.34271]
[1780063043848,27.04,73082.69,96.3,0.38417,0.00028,19.34271]
[1780063043871,27.04,73082.69,96.3,0.38417,0.00028,19.34271]
[1780063044020,27.04,73082.69,96.3,0.38417,0.00028,19.34271]
[1780063044221,27.04,73082.69,96.3,0.38417,0.00028,19.34271]
[1780063044359,27.04,73096.18,96.3,0.38794,0.00028,19.40159]
[1780063044987,27.04,73096.18,96.3,0.38794,0.00028,19.40159]
[1780063045375,27.04,73096.18,96.3,0.38794,0.00028,19.40159]
[1780063045391,27.04,73096.18,96.3,0.38794,0.00028,19.40159]
[1780063047223,27.04,73098.9,96.3,0.38871,0.00028,19.41325]
[1780063047234,27.04,73098.9,96.3,0.38871,0.00028,19.41325]
[1780063047331,27.04,73098.9,96.3,0.38871,0.00028,19.41325]
[1780063047362,27.04,73098.9,96.3,0.38871,0.00028,19.41325]
[1780063049246,27.04,73098.23,96.3,0.38852,0.00028,19.41038]
[1780063049315,27.04,73098.23,96.3,0.38852,0.00028,19.41038]
[1780063049394,27.04,73098.17,96.3,0.3885,0.00028,19.41012]
[1780063050021,27.04,73098.17,96.3,0.3885,0.00028,19.41012]
[1780063050164,27.04,73098.17,96.3,0.3885,0.00028,19.41012]
[1780063050187,27.04,73098.17,96.3,0.3885,0.00028,19.41012]
[1780063050348,27.04,73098.17,96.3,0.3885,0.00028,19.41012]
[1780063050401,27.04,73101.31,96.3,0.38938,0.00028,19.42354]
[1780063051274,27.04,73101.31,96.3,0.38938,0.00028,19.42354]
[1780063052079,27.04,73102.51,96.3,0.38969,0.00028,19.42445]
[1780063053923,27.04,73102.01,96.3,0.38955,0.00028,19.42231]
[1780063053961,27.04,73102.01,96.3,0.38955,0.00028,19.42231]
[1780063054004,27.04,73102.01,96.3,0.38955,0.00028,19.42231]
[1780063055803,27.04,73099.79,96.3,0.38893,0.00028,19.41285]
[1780063055968,27.04,73099.79,96.3,0.38893,0.00028,19.41285]
[1780063056443,27.04,73100.27,96.3,0.38906,0.00028,19.4149]
[1780063056795,27.04,73100.27,96.3,0.38906,0.00028,19.4149]
[1780063058891,27.04,73101.13,96.3,0.38931,0.00028,19.41859]
[1780063058913,27.04,73101.13,96.3,0.38931,0.00028,19.41859]
[1780063060522,27.04,73097.37,96.3,0.38826,0.00028,19.40255]
[1780063062470,27.04,73097.66,96.3,0.38834,0.00028,19.40385]
[1780063063138,27.04,73097.55,96.3,0.38831,0.00028,19.4034]
[1780063063184,27.04,73097.55,96.3,0.38831,0.00028,19.4034]
[1780063063427,27.04,73097.55,96.3,0.38831,0.00028,19.4034]
[1780063063492,27.04,73105.82,96.3,0.39063,0.00028,19.43855]
[1780063063598,27.04,73105.82,96.3,0.39063,0.00028,19.43855]
[1780063064059,27.04,73105.82,96.3,0.39063,0.00028,19.43855]
[1780063067122,27.04,73109.39,96.3,0.39163,0.00028,19.45351]
[1780063067138,27.04,73109.39,96.3,0.39163,0.00028,19.45351]
[1780063067520,27.04,73109.48,96.3,0.39166,0.00028,19.45388]
[1780063071238,27.05,73110.14,96.3,0.39184,0.00028,19.45668]
[1780063071272,27.05,73110.14,96.3,0.39184,0.00028,19.45668]
[1780063071313,27.05,73110.14,96.3,0.39184,0.00028,19.45668]
[1780063071431,27.05,73110.14,96.3,0.39184,0.00028,19.45668]
[1780063071563,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063071595,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063071820,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063072016,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063072129,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063072440,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063072526,27.05,73114.67,96.3,0.39312,0.00028,19.47547]
[1780063072555,27.05,73126.57,96.3,0.39646,0.00028,19.52383]
[1780063074541,27.05,73126.57,96.3,0.39646,0.00028,19.52383]
[1780063074589,27.04,73130.04,96.3,0.39743,0.00028,19.53763]
[1780063079618,27.04,73126.19,96.3,0.39634,0.00028,19.52209]
[1780063080415,27.04,73126.19,96.3,0.39634,0.00028,19.52209]
[1780063080431,27.04,73126.19,96.3,0.39634,0.00028,19.52209]
[1780063080451,27.04,73126.19,96.3,0.39634,0.00028,19.52209]
[1780063080543,27.04,73126.19,96.3,0.39634,0.00028,19.52209]
[1780063080552,27.04,73126.19,96.3,0.39634,0.00028,19.52209]
[1780063080509,27.04,73126.03,96.3,0.39629,0.00028,19.52137]
[1780063080754,27.04,73126.03,96.3,0.39629,0.00028,19.52137]
[1780063080954,27.04,73126.03,96.3,0.39629,0.00028,19.52137]
[1780063081203,27.04,73126.03,96.3,0.39629,0.00028,19.52137]
[1780063081376,27.04,73126.03,96.3,0.39629,0.00028,19.52137]
[1780063081554,27.04,73126.03,96.3,0.39629,0.00028,19.52137]
[1780063082635,27.04,73119.5,96.3,0.39445,0.00028,19.49491]
[1780063083033,27.04,73119.5,96.3,0.39445,0.00028,19.49491]
[1780063085298,27.04,73115.43,96.3,0.3933,0.00028,19.47818]
[1780063086298,27.04,73116.3,96.3,0.39354,0.00028,19.48171]
[1780063090053,27.04,73115.93,96.3,0.39343,0.00028,19.48013]
[1780063095304,27.03,73111.2,96.3,0.3921,0.00028,19.46049]
[1780063096651,27.03,73109.16,96.3,0.39153,0.00028,19.45197]
[1780063096662,27.03,73109.16,96.3,0.39153,0.00028,19.45197]
[1780063097253,27.03,73101.48,96.3,0.38937,0.00028,19.4196]
[1780063098730,27.03,73100.93,96.3,0.38922,0.00028,19.41727]
[1780063103997,27.04,73098.99,96.3,0.38868,0.00028,19.40911]
[1780063105913,27.04,73096.87,96.3,0.38809,0.00028,19.40008]
[1780063111846,27.04,73095.81,96.3,0.38779,0.00028,19.39157]
[1780063117326,27.04,73094.1,96.3,0.38732,0.00028,19.38438]
[1780063117404,27.04,73088.94,96.3,0.38588,0.00028,19.36202]
[1780063122925,27.05,73091.96,96.3,0.38674,0.00028,19.3754]
[1780063127960,27.05,73092.06,96.3,0.38679,0.00028,19.37604]
[1780063131803,27.05,73092.26,96.3,0.38685,0.00028,19.37703]
[1780063133241,27.05,73091.37,96.3,0.38661,0.00028,19.37322]
[1780063134320,27.06,73091.39,96.3,0.38662,0.00028,19.37339]
[1780063134334,27.06,73091.02,96.3,0.38652,0.00028,19.37183]
[1780063134766,27.06,73091.02,96.3,0.38652,0.00028,19.37183]
[1780063134797,27.06,73091.02,96.3,0.38652,0.00028,19.37183]
[1780063135009,27.06,73089.4,96.3,0.38606,0.00028,19.36478]
[1780063136149,27.06,73089.4,96.3,0.38606,0.00028,19.36478]
[1780063136324,27.06,73089.4,96.3,0.38606,0.00028,19.36478]
[1780063142572,27.06,73089.17,96.3,0.386,0.00028,19.36377]
[1780063142579,27.06,73089.17,96.3,0.386,0.00028,19.36377]
[1780063142587,27.06,73089.17,96.3,0.386,0.00028,19.36377]
[1780063143065,27.06,73083.71,96.3,0.38448,0.00028,19.33982]
[1780063145083,27.06,73085.13,96.3,0.38487,0.00028,19.34609]
[1780063145760,27.06,73083.25,96.3,0.38435,0.00028,19.33781]
[1780063146509,27.06,73083.04,96.3,0.38429,0.00028,19.33694]
[1780063151670,27.06,73085.02,96.3,0.38486,0.00028,19.34582]
[1780063156237,27.06,73081.61,96.3,0.38392,0.00028,19.33093]
[1780063156307,27.06,73081.61,96.3,0.38392,0.00028,19.33093]
[1780063156326,27.06,73081.61,96.3,0.38392,0.00028,19.33093]
[1780063156452,27.06,73082.05,96.3,0.38404,0.00028,19.33292]
[1780063157166,27.06,73076.93,96.3,0.38261,0.00028,19.31013]
[1780063162201,27.06,73073.47,96.3,0.38164,0.00028,19.2944]
[1780063163713,27.06,73073.04,96.3,0.38151,0.00028,19.2924]
[1780063164293,27.06,73073.04,96.3,0.38151,0.00028,19.2924]
[1780063164322,27.06,73073.04,96.3,0.38151,0.00028,19.2924]
[1780063164340,27.06,73068.04,96.3,0.38012,0.00028,19.26972]
[1780063166122,27.06,73063.07,96.3,0.37874,0.00028,19.24688]
[1780063166162,27.06,73063.07,96.3,0.37874,0.00028,19.24688]
[1780063166996,27.06,73060.73,96.3,0.37807,0.00028,19.23588]
[1780063167465,27.06,73060.73,96.3,0.37807,0.00028,19.23588]
[1780063167709,27.05,73057.67,96.3,0.37722,0.00028,19.22158]
[1780063168292,27.05,73057.67,96.3,0.37722,0.00028,19.22158]
[1780063168412,27.05,73057.67,96.3,0.37722,0.00028,19.22158]
[1780063168593,27.05,73051.01,96.3,0.37537,0.00028,19.19027]
[1780063169255,27.05,73039.13,96.3,0.37208,0.00028,19.13359]
[1780063169870,27.05,73039.13,96.3,0.37208,0.00028,19.13359]
[1780063169875,27.05,73039.13,96.3,0.37208,0.00028,19.13359]
[1780063170653,27.05,73039.13,96.3,0.37208,0.00028,19.13359]
[1780063170657,27.05,73039.13,96.3,0.37208,0.00028,19.13359]
[1780063170836,27.05,73037.81,96.3,0.3717,0.00028,19.12701]
[1780063171504,27.05,73037.81,96.3,0.3717,0.00028,19.12701]
[1780063171508,27.05,73037.81,96.3,0.3717,0.00028,19.12701]
[1780063171553,27.05,73037.81,96.3,0.3717,0.00028,19.12701]
[1780063171611,27.05,73037.81,96.3,0.3717,0.00028,19.12701]
[1780063171627,27.05,73037.81,96.3,0.3717,0.00028,19.12701]
[1780063171587,27.05,73037.63,96.3,0.37162,0.00028,19.12184]
[1780063174183,27.05,73032.52,96.3,0.3702,0.00028,19.09685]
[1780063175160,27.05,73032.69,96.3,0.37024,0.00028,19.09755]
[1780063176232,27.04,73032.26,96.3,0.37011,0.00028,19.09532]
[1780063176305,27.04,73031.11,96.3,0.36979,0.00028,19.08958]
[1780063181340,27.04,73029.96,96.3,0.36944,0.00028,19.08346]
[1780063181805,27.04,73029.96,96.3,0.36944,0.00028,19.08346]
[1780063182349,27.04,73029.96,96.3,0.36944,0.00028,19.08346]
[1780063182438,27.04,73028.27,96.3,0.36897,0.00028,19.07504]
[1780063182973,27.04,73028.27,96.3,0.36897,0.00028,19.07504]
[1780063183191,27.04,73028.27,96.3,0.36897,0.00028,19.07504]
[1780063185744,27.03,73028.13,96.3,0.36892,0.00028,19.07406]
[1780063186376,27.03,73028.09,96.3,0.3689,0.00028,19.0738]
[1780063191411,27.03,73029.13,96.3,0.36917,0.00028,19.07861]
[1780063196446,27.02,73024.48,96.3,0.36787,0.00028,19.0553]
[1780063196906,27.02,73024.48,96.3,0.36787,0.00028,19.0553]
[1780063197643,27.02,73024.48,96.3,0.36787,0.00028,19.0553]
[1780063197654,27.02,73027.54,96.3,0.36871,0.00028,19.07037]
[1780063197964,27.02,73027.54,96.3,0.36871,0.00028,19.07037]
[1780063198987,27.02,73028.84,96.3,0.36906,0.00028,19.0767]
[1780063198989,27.02,73028.84,96.3,0.36906,0.00028,19.0767]
[1780063198997,27.02,73028.84,96.3,0.36906,0.00028,19.0767]
[1780063199264,27.02,73028.84,96.3,0.36906,0.00028,19.0767]
[1780063199480,27.02,73038.49,96.3,0.37172,0.00028,19.12376]
[1780063200276,27.02,73038.49,96.3,0.37172,0.00028,19.12376]
[1780063200524,27.02,73038.49,96.3,0.37172,0.00028,19.12376]
[1780063200998,27.02,73041.84,96.3,0.37265,0.00028,19.13993]
[1780063201056,27.02,73041.84,96.3,0.37265,0.00028,19.13993]
[1780063201107,27.02,73041.84,96.3,0.37265,0.00028,19.13993]
[1780063201264,27.02,73041.84,96.3,0.37265,0.00028,19.13993]
[1780063201389,27.02,73041.84,96.3,0.37265,0.00028,19.13993]
[1780063201677,27.02,73052.89,96.3,0.37571,0.00028,19.19254]
[1780063201775,27.02,73052.89,96.3,0.37571,0.00028,19.19254]
[1780063201911,27.02,73052.89,96.3,0.37571,0.00028,19.19254]
[1780063202494,27.02,73055.47,96.3,0.37642,0.00028,19.20455]
[1780063202816,27.02,73055.47,96.3,0.37642,0.00028,19.20455]
[1780063203846,27.02,73055.12,96.3,0.37632,0.00028,19.20288]
[1780063205516,27.02,73063.36,96.3,0.37861,0.00028,19.24118]
[1780063206626,27.02,73063.36,96.3,0.37861,0.00028,19.24118]
[1780063206780,27.02,73062.49,96.3,0.37836,0.00028,19.23707]
[1780063206902,27.02,73062.49,96.3,0.37836,0.00028,19.23707]
[1780063207385,27.02,73062.49,96.3,0.37836,0.00028,19.23707]
[1780063207406,27.02,73062.49,96.3,0.37836,0.00028,19.23707]
[1780063207494,27.02,73062.49,96.3,0.37836,0.00028,19.23707]
[1780063207679,27.02,73044.86,96.3,0.37346,0.00028,19.15403]
[1780063208334,27.02,73044.86,96.3,0.37346,0.00028,19.15403]
[1780063208532,27.02,73044.86,96.3,0.37346,0.00028,19.15403]
[1780063209178,27.02,73043.74,96.3,0.37315,0.00028,19.14859]
[1780063209204,27.02,73043.74,96.3,0.37315,0.00028,19.14859]
[1780063209217,27.02,73043.74,96.3,0.37315,0.00028,19.14859]
[1780063209699,27.01,73044.62,96.3,0.37339,0.00028,19.15274]
[1780063209823,27.01,73044.62,96.3,0.37339,0.00028,19.15274]
[1780063210647,27.01,73044.62,96.3,0.37339,0.00028,19.15274]
[1780063211985,27.01,73042.44,96.3,0.37277,0.00028,19.14211]
[1780063212200,27.01,73042.44,96.3,0.37277,0.00028,19.14211]
[1780063212623,27.01,73042.44,96.3,0.37277,0.00028,19.14211]
[1780063212687,27.01,73037.7,96.3,0.37146,0.00028,19.11912]
[1780063213941,27.01,73038.93,96.3,0.37179,0.00028,19.12501]
[1780063214113,27.01,73038.93,96.3,0.37179,0.00028,19.12501]
[1780063214248,27.01,73038.93,96.3,0.37179,0.00028,19.12501]
[1780063214530,27.01,73038.93,96.3,0.37179,0.00028,19.12501]
[1780063215029,27.01,73039.57,96.3,0.37196,0.00028,19.12802]
[1780063215042,27.01,73039.57,96.3,0.37196,0.00028,19.12802]
[1780063217108,27.01,73038.02,96.3,0.37152,0.00028,19.12035]
[1780063217191,27.01,73038.02,96.3,0.37152,0.00028,19.12035]
[1780063222194,27.0,73039.04,96.3,0.37178,0.00028,19.12486]
[1780063223089,27.0,73038.9,96.3,0.37174,0.00028,19.1241]
[1780063223094,27.0,73038.9,96.3,0.37174,0.00028,19.1241]
[1780063223283,27.0,73038.9,96.3,0.37174,0.00028,19.1241]
[1780063223638,27.0,73038.9,96.3,0.37174,0.00028,19.1241]
[1780063223643,27.0,73046.21,96.3,0.37376,0.00028,19.15919]
[1780063224146,27.0,73046.21,96.3,0.37376,0.00028,19.15919]
[1780063224650,27.0,73045.76,96.3,0.37363,0.00028,19.15693]
[1780063224811,27.0,73045.76,96.3,0.37363,0.00028,19.15693]
[1780063224825,27.0,73045.76,96.3,0.37363,0.00028,19.15693]
[1780063225690,27.0,73045.76,96.3,0.37363,0.00028,19.15693]
[1780063225778,27.0,73045.76,96.3,0.37363,0.00028,19.15693]
[1780063225832,27.0,73048.35,96.3,0.37434,0.00028,19.16922]
[1780063225847,27.0,73048.35,96.3,0.37434,0.00028,19.16922]
[1780063225931,27.0,73048.35,96.3,0.37434,0.00028,19.16922]
[1780063226087,27.0,73048.35,96.3,0.37434,0.00028,19.16922]
[1780063226664,27.0,73048.35,96.3,0.37434,0.00028,19.16922]
[1780063226668,27.0,73067.51,96.3,0.37967,0.00028,19.25868]
[1780063226942,27.0,73067.51,96.3,0.37967,0.00028,19.25868]
[1780063227060,27.0,73067.51,96.3,0.37967,0.00028,19.25868]
[1780063227063,27.0,73067.51,96.3,0.37967,0.00028,19.25868]
[1780063227077,27.0,73067.51,96.3,0.37967,0.00028,19.25868]
[1780063227651,27.0,73067.51,96.3,0.37967,0.00028,19.25868]
[1780063227677,27.0,73067.27,96.3,0.3796,0.00028,19.25761]
[1780063228159,27.0,73067.27,96.3,0.3796,0.00028,19.25761]
[1780063228684,27.0,73066.11,96.3,0.37927,0.00028,19.25223]
[1780063230162,27.0,73065.18,96.3,0.37901,0.00028,19.24787]
[1780063230680,27.0,73065.18,96.3,0.37901,0.00028,19.24787]
[1780063232158,26.99,73072.86,96.3,0.38112,0.00028,19.27864]
[1780063232722,26.99,73072.86,96.3,0.38112,0.00028,19.27864]
[1780063233809,26.99,73069.62,96.3,0.3802,0.00028,19.26372]
[1780063239180,26.99,73074.02,96.3,0.38141,0.00028,19.28337]
[1780063239472,26.99,73074.02,96.3,0.38141,0.00028,19.28337]
[1780063239675,26.99,73074.02,96.3,0.38141,0.00028,19.28337]
[1780063239761,26.98,73077.25,96.3,0.38231,0.00028,19.29787]
[1780063240768,26.98,73083.61,96.3,0.38408,0.00028,19.32623]
[1780063242563,26.98,73083.61,96.3,0.38408,0.00028,19.32617]
[1780063243246,26.98,73082.2,96.3,0.38368,0.00028,19.31985]
[1780063243520,26.98,73082.2,96.3,0.38368,0.00028,19.31985]
[1780063243651,26.98,73082.2,96.3,0.38368,0.00028,19.31985]
[1780063243752,26.98,73084.18,96.3,0.38423,0.00028,19.32854]
[1780063244304,26.98,73084.18,96.3,0.38423,0.00028,19.32854]
[1780063244309,26.98,73084.18,96.3,0.38423,0.00028,19.32854]
[1780063246735,26.98,73087.4,96.3,0.38512,0.00028,19.34268]
[1780063246744,26.98,73088.16,96.3,0.38532,0.00028,19.34584]
[1780063246915,26.98,73088.16,96.3,0.38532,0.00028,19.34584]
[1780063247657,26.98,73092.12,96.3,0.38643,0.00028,19.36315]
[1780063248824,26.98,73098.19,96.3,0.38813,0.00028,19.38941]
[1780063249809,26.98,73098.19,96.3,0.38813,0.00028,19.38941]
[1780063249812,26.98,73098.19,96.3,0.38813,0.00028,19.38941]
[1780063249831,26.98,73098.19,96.3,0.38813,0.00028,19.38941]
[1780063250702,26.98,73098.19,96.3,0.38813,0.00028,19.38941]
[1780063250720,26.98,73098.19,96.3,0.38813,0.00028,19.38941]
[1780063253283,26.97,73093.55,96.3,0.38682,0.00028,19.36928]
[1780063256504,26.97,73093.17,96.3,0.38672,0.00028,19.36761]
[1780063256713,26.97,73092.96,96.3,0.38666,0.00028,19.36668]
[1780063257663,26.97,73092.96,96.3,0.38666,0.00028,19.36668]
[1780063257788,26.97,73093.12,96.3,0.3867,0.00028,19.36739]
[1780063257880,26.97,73093.12,96.3,0.3867,0.00028,19.36739]
[1780063257962,26.97,73093.12,96.3,0.3867,0.00028,19.36739]
[1780063258044,26.97,73093.12,96.3,0.3867,0.00028,19.36739]
[1780063258227,26.97,73093.12,96.3,0.3867,0.00028,19.36739]
[1780063258466,26.97,73093.12,96.3,0.3867,0.00028,19.36739]
[1780063258579,26.97,73083.14,96.3,0.3839,0.00028,19.32342]
[1780063259264,26.97,73083.14,96.3,0.3839,0.00028,19.32342]
[1780063259783,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260195,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260212,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260216,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260322,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260459,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260478,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260525,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260559,26.96,73073.84,96.3,0.38123,0.00028,19.28054]
[1780063260762,26.94,73068.08,96.3,0.37954,0.00028,19.25312]
[1780063261728,26.94,73060.66,96.3,0.37747,0.00028,19.21865]
[1780063262809,26.94,73058.97,96.3,0.37699,0.00028,19.21065]
[1780063263008,26.94,73058.97,96.3,0.37699,0.00028,19.21065]
[1780063263013,26.94,73058.97,96.3,0.37699,0.00028,19.21065]
[1780063263128,26.94,73058.97,96.3,0.37699,0.00028,19.21065]
[1780063263178,26.94,73050.41,96.3,0.3746,0.00028,19.17016]
[1780063266751,26.94,73046.07,96.3,0.37339,0.00028,19.1493]
[1780063267161,26.93,73045.13,96.3,0.37311,0.00028,19.14457]
[1780063268770,26.93,73031.18,96.3,0.36923,0.00028,19.07633]
[1780063270759,26.93,73028.42,96.3,0.36846,0.00028,19.06258]
[1780063270760,26.93,73028.42,96.3,0.36846,0.00028,19.06258]
[1780063273693,26.93,73025.74,96.3,0.36771,0.00028,19.0491]
[1780063276708,26.92,73023.74,96.3,0.36714,0.00028,19.03884]
[1780063276744,26.92,73023.74,96.3,0.36714,0.00028,19.03884]
[1780063276765,26.92,73022.78,96.3,0.36687,0.00028,19.03396]
[1780063276928,26.92,73022.78,96.3,0.36687,0.00028,19.03396]
[1780063277568,26.92,73022.78,96.3,0.36687,0.00028,19.03396]
[1780063277616,26.92,73017.14,96.3,0.3653,0.00028,19.00541]
[1780063278395,26.92,73017.14,96.3,0.3653,0.00028,19.00541]
[1780063278645,26.92,73017.14,96.3,0.3653,0.00028,19.00541]
[1780063278725,26.92,73020.05,96.3,0.3661,0.00028,19.01999]
[1780063279171,26.92,73020.05,96.3,0.3661,0.00028,19.01999]
[1780063279190,26.92,73020.05,96.3,0.3661,0.00028,19.01999]
[1780063279670,26.92,73020.05,96.3,0.3661,0.00028,19.01999]
[1780063279801,26.92,73021.1,96.3,0.36638,0.00028,19.02514]
[1780063280404,26.92,73029.63,96.3,0.36874,0.00028,19.06776]
[1780063284799,26.92,73031.16,96.3,0.36915,0.00028,19.07502]
[1780063284802,26.92,73031.16,96.3,0.36915,0.00028,19.07502]
[1780063284089,26.91,73024.79,96.3,0.36738,0.00028,19.04322]
[1780063288036,26.91,73023.66,96.3,0.36704,0.00028,19.03714]
[1780063290576,26.91,73023.32,96.3,0.36693,0.00028,19.03524]
[1780063290593,26.91,73023.32,96.3,0.36693,0.00028,19.03524]
[1780063290829,26.91,73023.22,96.3,0.3669,0.00028,19.03464]
[1780063291653,26.9,73017.9,96.3,0.3654,0.00028,19.00345]
[1780063297530,26.9,73013.18,96.3,0.36407,0.00028,18.97906]
[1780063301172,26.9,73010.73,96.3,0.36337,0.00028,18.96612]
[1780063301190,26.9,73010.73,96.3,0.36337,0.00028,18.96612]
[1780063301522,26.9,73010.73,96.3,0.36337,0.00028,18.96612]
[1780063301624,26.9,73011.36,96.3,0.36354,0.00028,18.96928]
[1780063302098,26.9,73011.36,96.3,0.36354,0.00028,18.96928]
[1780063302405,26.9,73011.36,96.3,0.36354,0.00028,18.96928]
[1780063302658,26.9,73011.36,96.3,0.36354,0.00028,18.96928]
[1780063302760,26.89,73015.99,96.3,0.36482,0.00028,18.99286]
[1780063303093,26.89,73015.99,96.3,0.36482,0.00028,18.99286]
[1780063303295,26.89,73015.83,96.3,0.36477,0.00028,18.99192]
[1780063305100,26.89,73014.72,96.3,0.36445,0.00028,18.98614]
[1780063306433,26.89,73012.16,96.3,0.36374,0.00028,18.97305]
[1780063311526,26.88,73012.16,96.3,0.36371,0.00028,18.97239]
[1780063312408,26.88,73011.78,96.3,0.3636,0.00028,18.97033]
[1780063313081,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313089,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313145,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313196,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313258,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313322,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313429,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313735,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063313839,26.88,73011.68,96.3,0.36356,0.00028,18.96971]
[1780063315107,26.88,73010.47,96.3,0.36322,0.00028,18.9633]
[1780063315119,26.88,73010.47,96.3,0.36322,0.00028,18.9633]
[1780063318667,26.88,73011.69,96.3,0.36353,0.00028,18.96923]
[1780063319607,26.88,73012.04,96.3,0.36362,0.00028,18.97091]
[1780063319607,26.88,73012.04,96.3,0.36362,0.00028,18.97091]
[1780063320095,26.87,73014.84,96.3,0.36439,0.00028,18.98514]
[1780063320481,26.87,73014.84,96.3,0.36439,0.00028,18.98514]
[1780063320745,26.87,73009.14,96.3,0.36281,0.00028,18.95577]
[1780063321615,26.87,73009.14,96.3,0.36281,0.00028,18.95577]
[1780063322216,26.87,73005.73,96.3,0.36186,0.00028,18.93802]
[1780063323785,26.87,73005.33,96.3,0.36175,0.00028,18.93585]
[1780063326854,26.87,73005.72,96.3,0.36184,0.00028,18.93761]
[1780063327479,26.87,73005.97,96.3,0.3619,0.00028,18.93881]
[1780063327480,26.87,73005.97,96.3,0.3619,0.00028,18.93881]
[1780063330165,26.86,73005.82,96.3,0.36185,0.00028,18.93776]
[1780063330175,26.86,73005.82,96.3,0.36185,0.00028,18.93776]
[1780063332693,26.86,73003.22,96.3,0.36112,0.00028,18.92405]
[1780063337922,26.86,73002.32,96.3,0.36084,0.00028,18.91885]
[1780063340434,26.85,73002.17,96.3,0.36079,0.00028,18.9179]
[1780063340442,26.85,73002.17,96.3,0.36079,0.00028,18.9179]
[1780063340457,26.85,73002.17,96.3,0.36079,0.00028,18.9179]
[1780063340492,26.85,73002.17,96.3,0.36079,0.00028,18.9179]
[1780063340498,26.85,73002.17,96.3,0.36079,0.00028,18.9179]
[1780063340876,26.85,73002.17,96.3,0.36079,0.00028,18.9179]
[1780063340939,26.85,73001.03,96.3,0.36047,0.00028,18.91185]
[1780063341001,26.85,73001.03,96.3,0.36047,0.00028,18.91185]
[1780063341140,26.85,73001.03,96.3,0.36047,0.00028,18.91185]
[1780063341151,26.85,73001.03,96.3,0.36047,0.00028,18.91185]
[1780063341504,26.85,73007.05,96.3,0.36213,0.00028,18.94314]
[1780063342460,26.85,73007.05,96.3,0.36213,0.00028,18.94314]
[1780063342992,26.85,73007.82,96.3,0.36234,0.00028,18.94703]
[1780063343172,26.85,73007.82,96.3,0.36234,0.00028,18.94703]
[1780063343518,26.85,73013.23,96.3,0.36383,0.00028,18.97482]
[1780063345939,26.85,73014.27,96.3,0.36411,0.00028,18.98004]
[1780063350213,26.84,73014.95,96.3,0.36427,0.00028,18.98296]
[1780063350264,26.84,73014.95,96.3,0.36427,0.00028,18.98296]
[1780063350714,26.84,73014.95,96.3,0.36427,0.00028,18.98296]
[1780063350820,26.84,73014.95,96.3,0.36427,0.00028,18.98296]
[1780063350855,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063350928,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063351515,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063351518,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063351521,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063351527,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063351741,26.84,73029.7,96.3,0.36835,0.00028,19.05734]
[1780063351761,26.84,73038.76,96.3,0.37084,0.00028,19.0978]
[1780063353695,26.84,73042.69,96.3,0.37193,0.00028,19.11693]
[1780063353706,26.84,73042.41,96.3,0.37185,0.00028,19.1155]
[1780063357516,26.84,73043.48,96.3,0.37213,0.00028,19.12044]
[1780063357520,26.84,73043.48,96.3,0.37213,0.00028,19.12044]
[1780063357523,26.84,73043.48,96.3,0.37213,0.00028,19.12044]
[1780063357623,26.84,73044.68,96.3,0.37246,0.00028,19.12619]
[1780063361803,26.83,73048.96,96.3,0.37365,0.00028,19.14671]
[1780063361851,26.83,73051.29,96.3,0.37429,0.00028,19.15784]
[1780063362160,26.83,73051.29,96.3,0.37429,0.00028,19.15784]
[1780063364941,26.83,73055.18,96.3,0.37537,0.00028,19.17622]
[1780063365677,26.83,73060.94,96.3,0.37698,0.00028,19.20338]
[1780063366005,26.83,73060.94,96.3,0.37698,0.00028,19.20338]
[1780063366684,26.83,73062.62,96.3,0.37744,0.00028,19.21115]
[1780063367714,26.83,73062.62,96.3,0.37744,0.00028,19.21115]
[1780063371771,26.82,73061.35,96.3,0.37706,0.00028,19.20473]
[1780063371831,26.82,73062.43,96.3,0.37735,0.00028,19.20969]
[1780063372268,26.82,73062.43,96.3,0.37735,0.00028,19.20969]
[1780063372726,26.82,73069.74,96.3,0.3794,0.00028,19.24363]
[1780063377761,26.8,73073.6,96.3,0.38038,0.00028,19.25987]
[1780063381556,26.78,73070.06,96.3,0.3793,0.00028,19.24225]
[1780063386828,26.77,73069.96,96.3,0.37924,0.00028,19.24132]
[1780063387325,26.77,73069.96,96.3,0.37924,0.00028,19.24132]
[1780063387802,26.77,73069.96,96.3,0.37924,0.00028,19.24132]
[1780063387832,26.77,73080.64,96.3,0.38224,0.00028,19.29008]
[1780063388001,26.77,73080.64,96.3,0.38224,0.00028,19.29008]
[1780063388014,26.77,73080.64,96.3,0.38224,0.00028,19.29008]
[1780063388159,26.77,73080.64,96.3,0.38224,0.00028,19.29008]
[1780063388965,26.77,73084.71,96.3,0.38338,0.00028,19.30836]
[1780063390433,26.75,73086.49,96.3,0.38381,0.00028,19.31534]
[1780063390813,26.75,73086.49,96.3,0.38381,0.00028,19.31534]
[1780063390819,26.75,73086.49,96.3,0.38381,0.00028,19.31534]
[1780063390853,26.74,73086.51,96.3,0.38375,0.00028,19.3144]
[1780063392942,26.71,73086.53,96.3,0.38361,0.00028,19.31231]
[1780063394980,26.7,73083.01,96.3,0.3826,0.00028,19.29621]
[1780063395890,26.7,73072.47,96.3,0.37962,0.00028,19.24781]
[1780063396856,26.7,73072.47,96.3,0.37962,0.00028,19.24781]
[1780063399105,26.7,73072.77,96.3,0.37969,0.00028,19.24897]
[1780063405083,26.68,73070.34,96.3,0.3789,0.00028,19.23606]
[1780063405251,26.68,73070.34,96.3,0.3789,0.00028,19.23606]
[1780063405254,26.68,73070.34,96.3,0.3789,0.00028,19.23606]
[1780063405453,26.68,73070.34,96.3,0.3789,0.00028,19.23606]
[1780063405476,26.67,73070.49,96.3,0.37893,0.00028,19.23662]
[1780063411696,26.66,73065.77,96.3,0.37754,0.00028,19.21345]
[1780063411975,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412178,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412426,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412436,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412456,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412457,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412485,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412608,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412698,26.66,73066.2,96.3,0.37762,0.00028,19.21111]
[1780063412910,26.65,73059.44,96.3,0.37568,0.00028,19.1785]
[1780063413819,26.65,73059.44,96.3,0.37568,0.00028,19.1785]
[1780063413822,26.65,73059.44,96.3,0.37568,0.00028,19.1785]
[1780063413921,26.65,73047.71,96.3,0.37237,0.00028,19.12174]
[1780063414413,26.65,73047.71,96.3,0.37237,0.00028,19.12174]
[1780063415232,26.63,73048.55,96.3,0.37253,0.00028,19.12455]
[1780063415248,26.63,73048.55,96.3,0.37253,0.00028,19.12455]
[1780063415421,26.63,73048.55,96.3,0.37253,0.00028,19.12455]
[1780063415784,26.63,73048.55,96.3,0.37253,0.00028,19.12455]
[1780063416838,26.62,73047.65,96.3,0.3722,0.00028,19.1189]
[1780063417429,26.62,73044.64,96.3,0.37135,0.00028,19.10401]
[1780063418004,26.61,73044.23,96.3,0.37123,0.00028,19.10187]
[1780063418078,26.61,73044.23,96.3,0.37123,0.00028,19.10187]
[1780063418353,26.61,73044.23,96.3,0.37123,0.00028,19.10187]
[1780063418378,26.61,73044.23,96.3,0.37123,0.00028,19.10187]
[1780063419525,26.61,73044.6,96.3,0.37132,0.00028,19.10358]
[1780063419552,26.61,73037.86,96.3,0.36943,0.00028,19.07007]
[1780063420579,26.61,73037.86,96.3,0.36943,0.00028,19.07007]
[1780063421177,26.61,73037.38,96.3,0.36929,0.00028,19.06758]
[1780063421795,26.61,73037.38,96.3,0.36929,0.00028,19.06758]
[1780063423249,26.61,73031.88,96.3,0.36773,0.00028,19.03978]
[1780063429500,26.6,73025.49,96.3,0.36592,0.00028,19.00692]
[1780063431790,26.6,73023.33,96.3,0.3653,0.00028,18.99572]
[1780063431853,26.6,73023.08,96.3,0.36523,0.00028,18.9943]
[1780063433174,26.6,73017.17,96.3,0.36357,0.00028,18.96376]
[1780063438260,26.6,73015.98,96.3,0.36322,0.00028,18.95733]
[1780063438294,26.6,73021.26,96.3,0.3647,0.00028,18.98464]
[1780063443350,26.59,73023.03,96.3,0.36518,0.00028,18.99353]
[1780063443444,26.59,73023.03,96.3,0.36518,0.00028,18.99353]
[1780063443451,26.59,73023.89,96.3,0.36542,0.00028,18.99782]
[1780063445336,26.59,73024.09,96.3,0.36547,0.00028,18.99884]
[1780063445902,26.59,73024.09,96.3,0.36547,0.00028,18.99884]
[1780063446034,26.59,73024.18,96.3,0.36549,0.00028,18.99911]
[1780063446077,26.59,73024.18,96.3,0.36549,0.00028,18.99911]
[1780063446109,26.59,73024.18,96.3,0.36549,0.00028,18.99911]
[1780063446265,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447466,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447639,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447646,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447655,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447668,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447679,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447692,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447859,26.59,73032.16,96.3,0.36772,0.00028,19.03969]
[1780063447927,26.59,73036.69,96.3,0.36898,0.00028,19.06232]
[1780063448281,26.59,73043.15,96.3,0.3708,0.00028,19.09447]
[1780063451648,26.59,73045.16,96.3,0.37136,0.00028,19.10425]
[1780063451649,26.59,73045.16,96.3,0.37136,0.00028,19.10425]
[1780063453038,26.58,73045.22,96.3,0.37136,0.00028,19.10436]
[1780063453067,26.58,73045.22,96.3,0.37136,0.00028,19.10436]
[1780063453073,26.58,73045.22,96.3,0.37136,0.00028,19.10436]
[1780063453318,26.58,73051.38,96.3,0.37309,0.00028,19.13445]
[1780063455661,26.58,73052.82,96.3,0.37348,0.00028,19.14126]
[1780063455926,26.58,73052.82,96.3,0.37348,0.00028,19.14126]
[1780063461375,26.57,73055.88,96.3,0.3743,0.00028,19.15539]
[1780063463809,26.57,73056.27,96.3,0.37441,0.00028,19.15715]
[1780063463983,26.57,73056.27,96.3,0.37441,0.00028,19.15715]
[1780063463871,26.57,73054.59,96.3,0.37392,0.00028,19.14877]
[1780063464206,26.57,73054.59,96.3,0.37392,0.00028,19.14877]
[1780063464977,26.57,73064.2,96.3,0.37663,0.00028,19.19485]
[1780063465032,26.57,73064.2,96.3,0.37663,0.00028,19.19485]
[1780063465403,26.57,73069.59,96.3,0.37815,0.00028,19.22035]
[1780063470438,26.56,73067.48,96.3,0.37753,0.00028,19.20992]
[1780063471267,26.56,73067.48,96.3,0.37753,0.00028,19.20992]
[1780063471802,26.56,73067.48,96.3,0.37753,0.00028,19.20992]
[1780063471970,26.56,73067.32,96.3,0.37744,0.00028,19.20478]
[1780063472624,26.56,73067.32,96.3,0.37744,0.00028,19.20478]
[1780063473236,26.56,73063.46,96.3,0.37635,0.00028,19.18635]
[1780063473261,26.56,73063.46,96.3,0.37635,0.00028,19.18635]
[1780063473459,26.56,73060.23,96.3,0.37543,0.00028,19.1709]
[1780063476860,26.55,73057.3,96.3,0.37458,0.00028,19.15648]
[1780063481394,26.48,73056.71,96.3,0.37409,0.00028,19.14832]
[1780063481464,26.48,73056.71,96.3,0.37409,0.00028,19.14832]
[1780063481631,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482058,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482329,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482341,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482493,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482495,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482497,26.47,73049.67,96.3,0.37203,0.00028,19.11285]
[1780063482716,26.47,73055.9,96.3,0.37379,0.00028,19.14327]
[1780063483566,26.47,73055.9,96.3,0.37379,0.00028,19.14327]
[1780063484035,26.47,73055.9,96.3,0.37379,0.00028,19.14327]
[1780063484536,26.47,73061.91,96.3,0.37548,0.00028,19.17216]
[1780063485234,26.47,73061.91,96.3,0.37548,0.00028,19.17216]
[1780063488048,26.46,73062.87,96.3,0.37574,0.00028,19.17654]
[1780063488564,26.46,73064.53,96.3,0.3762,0.00028,19.1843]
[1780063491218,26.46,73062.73,96.3,0.37568,0.00028,19.17549]
[1780063491692,26.46,73063.02,96.3,0.37575,0.00028,19.17677]
[1780063497627,26.45,73063.86,96.3,0.37595,0.00028,19.18011]
[1780063498791,26.45,73063.86,96.3,0.37595,0.00028,19.18011]
[1780063503195,26.44,73064.39,96.3,0.37606,0.00028,19.18208]
[1780063503211,26.44,73064.39,96.3,0.37606,0.00028,19.18208]
[1780063504034,26.44,73064.39,96.3,0.37606,0.00028,19.18208]
[1780063504259,26.44,73062.58,96.3,0.37554,0.00028,19.17326]
[1780063504283,26.44,73062.58,96.3,0.37554,0.00028,19.17326]
[1780063505370,26.44,73063.15,96.3,0.3757,0.00028,19.17589]
[1780063505713,26.44,73066.46,96.3,0.37663,0.00028,19.19164]
[1780063506351,26.44,73066.46,96.3,0.37663,0.00028,19.19164]
[1780063508122,26.44,73067.72,96.3,0.37698,0.00028,19.19749]
[1780063508150,26.44,73067.72,96.3,0.37698,0.00028,19.19749]
[1780063508734,26.43,73063.81,96.3,0.37586,0.00028,19.17866]
[1780063510801,26.43,73063.71,96.3,0.37582,0.00028,19.17806]
[1780063513653,26.43,73064.95,96.3,0.37615,0.00028,19.18368]
[1780063514372,26.43,73064.56,96.3,0.37604,0.00028,19.1817]
[1780063514402,26.43,73064.56,96.3,0.37604,0.00028,19.1817]
[1780063514776,26.42,73057.11,96.3,0.37391,0.00028,19.14556]
[1780063516377,26.42,73055.93,96.3,0.37357,0.00028,19.13971]
[1780063516380,26.42,73055.93,96.3,0.37357,0.00028,19.13971]
[1780063516401,26.42,73055.93,96.3,0.37357,0.00028,19.13971]
[1780063516661,26.42,73055.93,96.3,0.37357,0.00028,19.13971]
[1780063520329,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520440,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520501,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520725,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520769,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520860,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520904,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063520935,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063521006,26.42,73055.07,96.3,0.37331,0.00028,19.13515]
[1780063521009,26.42,73040.74,96.3,0.36924,0.00028,19.06396]
[1780063521330,26.42,73040.74,96.3,0.36924,0.00028,19.06396]
[1780063521341,26.42,73040.74,96.3,0.36924,0.00028,19.06396]
[1780063522064,26.42,73040.74,96.3,0.36924,0.00028,19.06396]
[1780063522070,26.42,73033.39,96.3,0.36716,0.00028,19.02662]
[1780063522161,26.42,73033.39,96.3,0.36716,0.00028,19.02662]
[1780063522448,26.42,73033.39,96.3,0.36716,0.00028,19.02662]
[1780063522827,26.42,73033.39,96.3,0.36716,0.00028,19.02662]
[1780063523016,26.42,73033.39,96.3,0.36716,0.00028,19.02662]
[1780063523671,26.42,73036.09,96.3,0.36792,0.00028,19.04025]
[1780063525131,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525522,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525525,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525546,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525625,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525680,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525749,26.41,73036.36,96.3,0.36798,0.00028,19.04142]
[1780063525856,26.41,73040.27,96.3,0.36908,0.00028,19.06114]
[1780063527562,26.41,73041.18,96.3,0.36934,0.00028,19.06564]
[1780063529171,26.41,73041.76,96.3,0.36949,0.00028,19.0684]
[1780063529428,26.41,73041.76,96.3,0.36949,0.00028,19.0684]
[1780063534464,26.41,73045.42,96.3,0.37048,0.00028,19.08212]
[1780063538825,26.4,73045.78,96.3,0.37056,0.00028,19.0836]
[1780063538836,26.4,73045.78,96.3,0.37056,0.00028,19.0836]
[1780063540852,26.4,73041.07,96.3,0.36922,0.00028,19.05984]
[1780063543329,26.4,73041.84,96.3,0.36943,0.00028,19.06352]
[1780063543353,26.4,73041.84,96.3,0.36943,0.00028,19.06352]
[1780063545811,26.4,73041.91,96.3,0.36944,0.00028,19.06374]
[1780063547248,26.39,73040.57,96.3,0.36905,0.00028,19.05683]
[1780063547250,26.39,73040.57,96.3,0.36905,0.00028,19.05683]
[1780063548071,26.39,73040.57,96.3,0.36905,0.00028,19.05683]
[1780063548080,26.39,73040.57,96.3,0.36905,0.00028,19.05683]
[1780063548096,26.39,73040.57,96.3,0.36905,0.00028,19.05683]
[1780063548093,26.39,73040.75,96.3,0.36909,0.00028,19.05763]
[1780063548431,26.39,73040.75,96.3,0.36909,0.00028,19.05763]
[1780063548463,26.39,73040.75,96.3,0.36909,0.00028,19.05763]
[1780063548475,26.39,73040.75,96.3,0.36909,0.00028,19.05763]
[1780063549017,26.39,73033.89,96.3,0.36715,0.00028,19.02272]
[1780063549579,26.39,73033.89,96.3,0.36715,0.00028,19.02272]
[1780063550032,26.39,73033.89,96.3,0.36715,0.00028,19.02272]
[1780063550652,26.39,73029.33,96.3,0.36585,0.00028,18.99926]
[1780063551031,26.39,73023.96,96.3,0.36433,0.00028,18.9714]
[1780063552166,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063552215,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063552432,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063552711,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063552844,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063552851,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063553022,26.39,73023.2,96.3,0.36412,0.00028,18.96742]
[1780063553045,26.39,73006.99,96.3,0.35956,0.00028,18.8818]
[1780063553426,26.39,73006.99,96.3,0.35956,0.00028,18.8818]
[1780063554107,26.39,73000.04,96.3,0.35761,0.00028,18.84433]
[1780063556546,26.39,73000.22,96.3,0.35765,0.00028,18.8452]
[1780063556622,26.39,73000.22,96.3,0.35765,0.00028,18.8452]
[1780063556756,26.39,73000.22,96.3,0.35765,0.00028,18.8452]
[1780063557073,26.39,72999.29,96.3,0.35739,0.00028,18.84011]
[1780063557146,26.39,72999.29,96.3,0.35739,0.00028,18.84011]
[1780063557993,26.39,72999.29,96.3,0.35739,0.00028,18.84011]
[1780063558032,26.39,72999.29,96.3,0.35739,0.00028,18.84011]
[1780063558153,26.39,72996.11,96.3,0.35649,0.00028,18.82271]
[1780063558218,26.39,72996.11,96.3,0.35649,0.00028,18.82271]
[1780063558520,26.39,72996.11,96.3,0.35649,0.00028,18.82271]
[1780063559092,26.39,72982.56,96.3,0.3527,0.00028,18.74785]
[1780063562423,26.38,72981.47,96.3,0.35239,0.00028,18.74157]
[1780063562536,26.38,72981.47,96.3,0.35239,0.00028,18.74157]
[1780063562574,26.38,72981.47,96.3,0.35239,0.00028,18.74157]
[1780063562610,26.38,72981.47,96.3,0.35239,0.00028,18.74157]
[1780063562952,26.38,72981.47,96.3,0.35239,0.00028,18.74157]
[1780063563034,26.38,72981.47,96.3,0.35239,0.00028,18.74157]
[1780063563121,26.38,72992.31,96.3,0.35541,0.00028,18.80157]
[1780063563297,26.38,72992.31,96.3,0.35541,0.00028,18.80157]
[1780063563350,26.38,72992.31,96.3,0.35541,0.00028,18.80157]
[1780063563466,26.38,72992.31,96.3,0.35541,0.00028,18.80157]
[1780063564264,26.38,72995.49,96.3,0.3563,0.00028,18.81892]
[1780063565134,26.38,72991.87,96.3,0.35528,0.00028,18.79901]
[1780063565685,26.38,72991.87,96.3,0.35528,0.00028,18.79901]
[1780063566192,26.38,72989.56,96.3,0.35463,0.00028,18.78622]
[1780063566821,26.38,72989.56,96.3,0.35463,0.00028,18.78622]
[1780063566871,26.38,72989.56,96.3,0.35463,0.00028,18.78622]
[1780063568251,26.38,72988.51,96.3,0.35433,0.00028,18.78035]
[1780063569181,26.38,72987.07,96.3,0.35393,0.00028,18.77231]
[1780063569264,26.38,72987.07,96.3,0.35393,0.00028,18.77231]
[1780063569294,26.38,72987.07,96.3,0.35393,0.00028,18.77231]
[1780063569303,26.38,72987.07,96.3,0.35393,0.00028,18.77231]
[1780063570810,26.38,72986.98,96.3,0.3539,0.00028,18.77176]
[1780063570931,26.38,72986.98,96.3,0.3539,0.00028,18.77176]
[1780063571661,26.38,72981.82,96.3,0.35246,0.00028,18.74295]
[1780063571798,26.38,72981.82,96.3,0.35246,0.00028,18.74295]
[1780063574044,26.38,72978.09,96.3,0.35141,0.00028,18.72198]
[1780063574145,26.38,72977.61,96.3,0.35128,0.00028,18.71921]
[1780063576384,26.38,72977.51,96.3,0.35125,0.00028,18.71867]
[1780063576563,26.38,72977.51,96.3,0.35125,0.00028,18.71867]
[1780063579431,26.38,72972.48,96.3,0.34985,0.00028,18.69031]
[1780063579481,26.38,72972.48,96.3,0.34985,0.00028,18.69031]
[1780063579577,26.38,72972.48,96.3,0.34985,0.00028,18.69031]
[1780063580029,26.38,72972.48,96.3,0.34985,0.00028,18.69031]
[1780063580094,26.38,72972.05,96.3,0.34973,0.00028,18.68791]
[1780063580577,26.38,72972.05,96.3,0.34973,0.00028,18.68791]
[1780063580678,26.38,72963.6,96.3,0.34739,0.00028,18.63964]
[1780063582754,26.38,72958.9,96.3,0.34608,0.00028,18.61254]
[1780063582821,26.38,72959.54,96.3,0.34626,0.00028,18.61626]
[1780063584361,26.38,72957.5,96.3,0.3457,0.00028,18.60445]
[1780063584472,26.38,72957.5,96.3,0.3457,0.00028,18.60445]
[1780063584728,26.38,72957.5,96.3,0.3457,0.00028,18.60445]
[1780063584750,26.38,72957.5,96.3,0.3457,0.00028,18.60445]
[1780063584890,26.38,72957.5,96.3,0.3457,0.00028,18.60445]
[1780063584977,26.38,72957.5,96.3,0.3457,0.00028,18.60445]
[1780063585081,26.38,72956.83,96.3,0.34551,0.00028,18.60055]
[1780063585903,26.38,72948.91,96.3,0.34332,0.00028,18.55426]
[1780063586177,26.38,72948.91,96.3,0.34332,0.00028,18.55426]
[1780063586182,26.38,72948.91,96.3,0.34332,0.00028,18.55426]
[1780063586995,26.38,72948.91,96.3,0.34332,0.00028,18.55426]
[1780063587173,26.38,72948.91,96.3,0.34332,0.00028,18.55426]
[1780063587323,26.38,72947.57,96.3,0.34295,0.00028,18.54636]
[1780063589177,26.38,72948.18,96.3,0.34312,0.00028,18.54992]
[1780063592962,26.38,72947.75,96.3,0.34296,0.00028,18.54296]
[1780063595394,26.38,72947.42,96.3,0.34287,0.00028,18.54096]
[1780063595417,26.38,72947.42,96.3,0.34287,0.00028,18.54096]
[1780063595422,26.38,72947.42,96.3,0.34287,0.00028,18.54096]
[1780063596635,26.38,72947.38,96.3,0.34285,0.00028,18.5407]
[1780063598138,26.38,72944.93,96.3,0.34218,0.00028,18.52621]
[1780063598149,26.38,72944.93,96.3,0.34218,0.00028,18.52621]
[1780063598887,26.38,72944.53,96.3,0.34207,0.00028,18.52384]
[1780063598917,26.38,72944.53,96.3,0.34207,0.00028,18.52384]
[1780063598960,26.38,72943.39,96.3,0.34175,0.00028,18.51707]
[1780063599542,26.38,72943.39,96.3,0.34175,0.00028,18.51707]
[1780063599812,26.38,72943.39,96.3,0.34175,0.00028,18.51707]
[1780063600333,26.38,72941.48,96.3,0.34122,0.00028,18.50567]
[1780063602064,26.38,72936.92,96.3,0.33996,0.00028,18.47847]
[1780063602577,26.37,72936.71,96.3,0.3399,0.00028,18.47712]
[1780063603574,26.37,72935.74,96.3,0.33963,0.00028,18.47128]
[1780063603958,26.37,72935.74,96.3,0.33963,0.00028,18.47128]
[1780063604006,26.37,72935.74,96.3,0.33963,0.00028,18.47128]
[1780063604024,26.37,72935.74,96.3,0.33963,0.00028,18.47128]
[1780063605861,26.37,72930.85,96.3,0.33828,0.00027,18.4418]
[1780063606353,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063606360,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063606419,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063606480,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063607001,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063607034,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063607180,26.37,72929.14,96.3,0.33781,0.00027,18.43145]
[1780063607346,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063607437,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063607459,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063607478,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063607616,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063608052,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063608136,26.37,72927.86,96.3,0.33746,0.00027,18.4237]
[1780063608079,26.37,72913.87,96.3,0.33362,0.00027,18.33801]
[1780063608496,26.37,72913.87,96.3,0.33362,0.00027,18.33801]
[1780063608615,26.37,72913.87,96.3,0.33362,0.00027,18.33801]
[1780063609530,26.37,72913.15,96.3,0.33341,0.00027,18.33323]
[1780063610331,26.37,72914.32,96.3,0.33372,0.00027,18.34021]
[1780063610334,26.37,72914.32,96.3,0.33372,0.00027,18.34021]
[1780063610413,26.37,72914.32,96.3,0.33372,0.00027,18.34021]
[1780063610447,26.37,72914.32,96.3,0.33372,0.00027,18.34021]
[1780063610823,26.37,72914.32,96.3,0.33372,0.00027,18.34021]
[1780063610834,26.37,72914.32,96.3,0.33372,0.00027,18.34021]
[1780063610967,26.37,72915.3,96.3,0.33398,0.00027,18.34597]
[1780063611458,26.37,72915.3,96.3,0.33398,0.00027,18.34597]
[1780063612120,26.37,72921.09,96.3,0.33556,0.00027,18.38158]
[1780063612926,26.37,72921.09,96.3,0.33556,0.00027,18.38158]
[1780063613597,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063613598,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063613612,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063613620,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063613664,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063613694,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063613987,26.37,72924.52,96.3,0.3365,0.00027,18.40252]
[1780063614867,26.37,72926.03,96.3,0.33692,0.00027,18.41168]
[1780063614885,26.37,72926.03,96.3,0.33692,0.00027,18.41168]
[1780063614927,26.37,72926.03,96.3,0.33692,0.00027,18.41168]
[1780063615194,26.37,72926.03,96.3,0.33692,0.00027,18.41168]
[1780063615712,26.37,72921.42,96.3,0.33565,0.00027,18.38348]
[1780063616107,26.37,72921.42,96.3,0.33565,0.00027,18.38348]
[1780063616911,26.37,72924.87,96.3,0.3366,0.00027,18.40456]
[1780063616932,26.37,72926.49,96.3,0.33704,0.00027,18.41441]
[1780063617502,26.37,72926.49,96.3,0.33704,0.00027,18.41441]
[1780063618140,26.37,72926.49,96.3,0.33704,0.00027,18.41441]
[1780063618195,26.37,72925.8,96.3,0.33685,0.00027,18.41023]
[1780063618224,26.37,72925.8,96.3,0.33685,0.00027,18.41023]
[1780063618520,26.37,72930.4,96.3,0.33812,0.00027,18.43812]
[1780063620401,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063620417,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063620888,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063620931,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063620936,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063620965,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063620991,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063621022,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063621036,26.37,72931.35,96.3,0.33838,0.00028,18.44387]
[1780063621192,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063621249,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063621621,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063621746,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622032,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622127,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622133,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622135,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622184,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622218,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622230,26.37,72928.21,96.3,0.33751,0.00027,18.42487]
[1780063622053,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063622290,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063622365,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063622442,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063622521,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063622673,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063623073,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063623154,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063623174,26.37,72918.7,96.3,0.3349,0.00027,18.36675]
[1780063623148,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063623402,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063624131,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063624132,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063624170,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063624237,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063624237,26.37,72927.72,96.3,0.33738,0.00027,18.42188]
[1780063624288,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063624404,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063624404,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063624770,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063624863,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063624982,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063625019,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063625035,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063625111,26.37,72931.53,96.3,0.33843,0.00028,18.44494]
[1780063625150,26.37,72927.24,96.3,0.33724,0.00027,18.41886]
[1780063625423,26.37,72927.24,96.3,0.33724,0.00027,18.41886]
[1780063625626,26.37,72927.24,96.3,0.33724,0.00027,18.41886]
[1780063625784,26.37,72927.24,96.3,0.33724,0.00027,18.41886]
[1780063626038,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063626398,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063626580,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063626599,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063626611,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063626627,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063626902,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063627066,26.36,72916.53,96.3,0.3343,0.00027,18.35326]
[1780063627191,26.36,72907.32,96.3,0.33178,0.00027,18.29606]
[1780063627269,26.36,72907.32,96.3,0.33178,0.00027,18.29606]
[1780063627427,26.36,72907.32,96.3,0.33178,0.00027,18.29606]
[1780063628090,26.36,72907.32,96.3,0.33178,0.00027,18.29606]
[1780063628098,26.36,72907.32,96.3,0.33178,0.00027,18.29606]
[1780063628190,26.36,72900.62,96.3,0.32994,0.00027,18.25396]
[1780063630142,26.36,72897.23,96.3,0.32902,0.00027,18.23253]
[1780063630149,26.36,72897.23,96.3,0.32902,0.00027,18.23253]
[1780063630506,26.36,72898.9,96.3,0.32947,0.00027,18.24307]
[1780063631916,26.36,72897.54,96.3,0.3291,0.00027,18.23442]
[1780063632506,26.36,72898.94,96.3,0.32948,0.00027,18.24324]
[1780063632675,26.36,72898.94,96.3,0.32948,0.00027,18.24324]
[1780063632680,26.36,72898.94,96.3,0.32948,0.00027,18.24324]
[1780063632782,26.36,72898.94,96.3,0.32948,0.00027,18.24324]
[1780063632901,26.36,72898.94,96.3,0.32948,0.00027,18.24324]
[1780063633484,26.36,72901.96,96.3,0.3303,0.00027,18.26225]
[1780063633537,26.36,72901.96,96.3,0.3303,0.00027,18.26225]
[1780063633732,26.36,72901.96,96.3,0.3303,0.00027,18.26225]
[1780063634249,26.36,72908.49,96.3,0.33209,0.00027,18.30313]
[1780063634276,26.36,72908.49,96.3,0.33209,0.00027,18.30313]
[1780063635162,26.36,72908.49,96.3,0.33209,0.00027,18.30313]
[1780063634634,26.36,72912.63,96.3,0.33322,0.00027,18.32889]
[1780063636335,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063636348,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063636407,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063636705,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063636954,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063636956,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063637155,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063637221,26.36,72915.54,96.3,0.33402,0.00027,18.3469]
[1780063637035,26.36,72911.93,96.3,0.33303,0.00027,18.32454]
[1780063637249,26.36,72911.93,96.3,0.33303,0.00027,18.32454]
[1780063637467,26.36,72911.93,96.3,0.33303,0.00027,18.32454]
[1780063637631,26.36,72911.93,96.3,0.33303,0.00027,18.32454]
[1780063638230,26.36,72911.93,96.3,0.33303,0.00027,18.32454]
[1780063638233,26.36,72911.93,96.3,0.33303,0.00027,18.32454]
[1780063638381,26.36,72913.7,96.3,0.33351,0.00027,18.33549]
[1780063638662,26.36,72914.96,96.3,0.33386,0.00027,18.34331]
[1780063640252,26.36,72915.0,96.3,0.33387,0.00027,18.34358]
[1780063640287,26.36,72915.0,96.3,0.33387,0.00027,18.34358]
[1780063640979,26.36,72911.85,96.3,0.33301,0.00027,18.3241]
[1780063642690,26.36,72905.6,96.3,0.3313,0.00027,18.28527]
[1780063643651,26.36,72905.6,96.3,0.3313,0.00027,18.28527]
[1780063643996,26.36,72905.6,96.3,0.3313,0.00027,18.28527]
[1780063644042,26.36,72905.6,96.3,0.3313,0.00027,18.28527]
[1780063644223,26.36,72905.6,96.3,0.3313,0.00027,18.28527]
[1780063644244,26.36,72904.33,96.3,0.33096,0.00027,18.27738]
[1780063644704,26.36,72897.97,96.3,0.32923,0.00027,18.23734]
[1780063645885,26.36,72897.97,96.3,0.32923,0.00027,18.23734]
[1780063649610,26.36,72898.13,96.3,0.32927,0.00027,18.23835]
[1780063651117,26.36,72897.1,96.3,0.32899,0.00027,18.23184]
[1780063652830,26.36,72892.84,96.3,0.3278,0.00027,18.20047]
[1780063653745,26.36,72889.89,96.3,0.327,0.00027,18.1817]
[1780063653942,26.36,72889.43,96.3,0.32687,0.00027,18.17881]
[1780063655267,26.36,72890.45,96.3,0.32715,0.00027,18.18536]
[1780063655278,26.36,72890.45,96.3,0.32715,0.00027,18.18536]
[1780063655327,26.36,72890.45,96.3,0.32715,0.00027,18.18536]
[1780063655782,26.37,72896.68,96.3,0.32885,0.00027,18.22498]
[1780063656263,26.37,72896.68,96.3,0.32885,0.00027,18.22498]
[1780063656938,26.37,72896.68,96.3,0.32885,0.00027,18.22498]
[1780063656962,26.37,72896.68,96.3,0.32885,0.00027,18.22498]
[1780063658803,26.37,72889.34,96.3,0.32686,0.00027,18.17836]
[1780063663939,26.37,72890.53,96.3,0.32719,0.00027,18.18613]
[1780063663978,26.37,72890.53,96.3,0.32719,0.00027,18.18613]
[1780063664040,26.37,72890.53,96.3,0.32719,0.00027,18.18613]
[1780063664234,26.37,72890.53,96.3,0.32719,0.00027,18.18613]
[1780063664263,26.37,72890.53,96.3,0.32719,0.00027,18.18613]
[1780063664255,26.37,72890.43,96.3,0.32716,0.00027,18.18553]
[1780063664846,26.37,72883.37,96.3,0.32524,0.00027,18.14027]
[1780063670270,26.37,72883.57,96.3,0.3253,0.00027,18.14159]
[1780063674036,26.37,72884.16,96.3,0.32546,0.00027,18.14544]
[1780063676326,26.37,72887.98,96.3,0.3265,0.00027,18.16995]
[1780063676621,26.37,72887.98,96.3,0.3265,0.00027,18.16995]
[1780063681111,26.37,72885.42,96.3,0.3258,0.00027,18.15355]
[1780063681281,26.37,72886.28,96.3,0.32604,0.00027,18.15908]
[1780063681341,26.37,72886.28,96.3,0.32604,0.00027,18.15908]
[1780063682195,26.37,72894.87,96.3,0.32837,0.00027,18.2139]
[1780063683578,26.37,72896.63,96.3,0.32885,0.00027,18.22505]
[1780063686162,26.37,72893.32,96.3,0.32795,0.00027,18.20405]
[1780063686251,26.37,72897.9,96.3,0.3292,0.00027,18.23307]
[1780063686574,26.37,72897.9,96.3,0.3292,0.00027,18.23307]
[1780063686584,26.37,72897.9,96.3,0.3292,0.00027,18.23307]
[1780063686601,26.37,72897.9,96.3,0.3292,0.00027,18.23307]
[1780063686725,26.37,72897.9,96.3,0.3292,0.00027,18.23307]
[1780063687129,26.37,72897.9,96.3,0.3292,0.00027,18.23307]
[1780063687314,26.37,72907.23,96.3,0.33174,0.00027,18.29165]
[1780063687317,26.37,72907.23,96.3,0.33174,0.00027,18.29165]
[1780063687320,26.37,72907.23,96.3,0.33174,0.00027,18.29165]
[1780063688014,26.37,72901.19,96.3,0.33009,0.00027,18.25375]
[1780063689151,26.37,72901.19,96.3,0.33009,0.00027,18.25375]
[1780063689650,26.37,72901.44,96.3,0.33016,0.00027,18.25529]
[1780063689903,26.37,72901.44,96.3,0.33016,0.00027,18.25529]
[1780063690113,26.37,72901.44,96.3,0.33016,0.00027,18.25529]
[1780063690229,26.37,72901.44,96.3,0.33016,0.00027,18.25529]
[1780063690411,26.37,72898.73,96.3,0.32942,0.00027,18.23819]
[1780063691574,26.37,72895.3,96.3,0.32848,0.00027,18.21648]
[1780063691578,26.37,72895.3,96.3,0.32848,0.00027,18.21648]
[1780063692042,26.37,72895.0,96.3,0.3284,0.00027,18.21457]
[1780063692675,26.37,72895.0,96.3,0.3284,0.00027,18.21457]
[1780063693572,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063693636,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063693661,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063693933,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063694036,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063694075,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063694122,26.37,72894.83,96.3,0.32835,0.00027,18.21347]
[1780063694557,26.37,72890.08,96.3,0.32706,0.00027,18.18322]
[1780063695945,26.37,72889.47,96.3,0.3269,0.00027,18.17933]
[1780063696025,26.37,72889.47,96.3,0.3269,0.00027,18.17933]
[1780063696183,26.37,72889.47,96.3,0.3269,0.00027,18.17933]
[1780063696920,26.37,72889.6,96.3,0.32693,0.00027,18.18016]
[1780063697701,26.37,72889.48,96.3,0.3269,0.00027,18.1794]
[1780063697851,26.37,72889.48,96.3,0.3269,0.00027,18.1794]
[1780063697875,26.37,72889.48,96.3,0.3269,0.00027,18.1794]
[1780063697920,26.37,72889.48,96.3,0.3269,0.00027,18.1794]
[1780063698074,26.37,72889.48,96.3,0.3269,0.00027,18.1794]
[1780063698813,26.37,72887.13,96.3,0.32626,0.00027,18.16437]
[1780063698846,26.37,72887.13,96.3,0.32626,0.00027,18.16437]
[1780063699042,26.37,72887.13,96.3,0.32626,0.00027,18.16437]
[1780063699169,26.37,72887.13,96.3,0.32626,0.00027,18.16437]
[1780063699304,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063699891,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063699912,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063699968,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063700049,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063700066,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063700314,26.37,72876.67,96.3,0.32343,0.00027,18.09694]
[1780063700291,26.37,72870.45,96.3,0.32175,0.00027,18.05647]
[1780063700404,26.37,72870.45,96.3,0.32175,0.00027,18.05647]
[1780063700558,26.37,72870.45,96.3,0.32175,0.00027,18.05647]
[1780063701151,26.37,72870.45,96.3,0.32175,0.00027,18.05647]
[1780063702163,26.37,72865.33,96.3,0.32037,0.00027,18.02289]
[1780063702397,26.37,72868.15,96.3,0.32114,0.00027,18.04153]
[1780063705183,26.37,72869.75,96.3,0.32157,0.00027,18.05211]
[1780063705553,26.37,72868.96,96.3,0.32136,0.00027,18.04699]
[1780063705559,26.37,72868.96,96.3,0.32136,0.00027,18.04699]
[1780063705791,26.37,72868.96,96.3,0.32136,0.00027,18.04699]
[1780063705905,26.37,72868.96,96.3,0.32136,0.00027,18.04699]
[1780063706162,26.37,72868.96,96.3,0.32136,0.00027,18.04699]
[1780063706262,26.37,72868.96,96.3,0.32136,0.00027,18.04699]
[1780063706261,26.37,72860.89,96.3,0.31919,0.00027,17.99392]
[1780063707328,26.37,72860.89,96.3,0.31919,0.00027,17.99392]
[1780063708124,26.37,72858.78,96.3,0.31863,0.00027,17.98004]
[1780063708563,26.37,72858.54,96.3,0.31857,0.00027,17.97855]
[1780063710399,26.37,72855.11,96.3,0.31765,0.00027,17.95596]
[1780063711181,26.38,72849.91,96.3,0.31626,0.00027,17.91778]
[1780063712020,26.38,72849.91,96.3,0.31626,0.00027,17.91778]
[1780063712020,26.38,72849.91,96.3,0.31626,0.00027,17.91778]
[1780063714822,26.39,72849.37,96.3,0.31621,0.00027,17.91632]
[1780063717185,26.39,72846.2,96.3,0.31537,0.00027,17.8952]
[1780063717189,26.39,72846.2,96.3,0.31537,0.00027,17.8952]
[1780063717191,26.39,72846.2,96.3,0.31537,0.00027,17.8952]
[1780063717247,26.39,72846.2,96.3,0.31537,0.00027,17.8952]
[1780063717248,26.39,72846.2,96.3,0.31537,0.00027,17.8952]
[1780063717335,26.39,72845.21,96.3,0.3151,0.00027,17.8886]
[1780063719247,26.4,72847.47,96.3,0.31576,0.00027,17.90502]
[1780063719321,26.4,72849.68,96.3,0.31636,0.00027,17.91993]
[1780063719849,26.4,72849.68,96.3,0.31636,0.00027,17.91993]
[1780063719850,26.4,72849.68,96.3,0.31636,0.00027,17.91993]
[1780063720211,26.4,72849.68,96.3,0.31636,0.00027,17.91993]
[1780063720555,26.4,72849.62,96.3,0.31634,0.00027,17.91959]
[1780063722590,26.4,72847.0,96.3,0.31564,0.00027,17.90211]
[1780063723233,26.4,72847.0,96.3,0.31564,0.00027,17.90211]
[1780063727830,26.4,72842.41,96.3,0.31443,0.00027,17.87143]
[1780063727831,26.4,72842.41,96.3,0.31443,0.00027,17.87143]
[1780063728305,26.41,72838.58,96.3,0.31343,0.00027,17.84624]
[1780063729295,26.41,72838.58,96.3,0.31343,0.00027,17.84624]
[1780063729308,26.41,72838.58,96.3,0.31343,0.00027,17.84624]
[1780063729574,26.41,72836.78,96.3,0.31298,0.00027,17.83466]
[1780063730221,26.41,72836.78,96.3,0.31298,0.00027,17.83466]
[1780063730349,26.42,72808.85,96.3,0.30563,0.00026,17.64382]
[1780063730358,26.42,72808.85,96.3,0.30563,0.00026,17.64382]
[1780063730609,26.42,72808.85,96.3,0.30563,0.00026,17.64382]
[1780063730709,26.42,72808.85,96.3,0.30563,0.00026,17.64382]
[1780063730919,26.42,72808.85,96.3,0.30563,0.00026,17.64382]
[1780063731326,26.42,72796.94,96.3,0.30251,0.00026,17.56026]
[1780063731480,26.42,72796.94,96.3,0.30251,0.00026,17.56026]
[1780063731486,26.42,72796.94,96.3,0.30251,0.00026,17.56026]
[1780063732334,26.43,72792.34,96.3,0.30134,0.00026,17.52872]
[1780063732623,26.43,72792.34,96.3,0.30134,0.00026,17.52872]
[1780063733341,26.43,72790.18,96.3,0.30078,0.00026,17.5135]
[1780063734263,26.43,72790.18,96.3,0.30078,0.00026,17.5135]
[1780063734301,26.43,72790.18,96.3,0.30078,0.00026,17.5135]
[1780063734880,26.43,72794.0,96.3,0.30178,0.00026,17.54071]
[1780063734956,26.43,72794.0,96.3,0.30178,0.00026,17.54071]
[1780063735356,26.43,72806.68,96.3,0.30512,0.00026,17.63009]
[1780063735806,26.43,72806.68,96.3,0.30512,0.00026,17.63009]
[1780063736725,26.43,72806.68,96.3,0.30512,0.00026,17.63006]
[1780063737353,26.43,72806.68,96.3,0.30512,0.00026,17.63006]
[1780063737355,26.43,72806.68,96.3,0.30512,0.00026,17.63006]
[1780063739755,26.43,72800.43,96.3,0.30347,0.00026,17.58609]
[1780063739762,26.43,72800.43,96.3,0.30347,0.00026,17.58609]
[1780063740045,26.43,72799.74,96.3,0.30329,0.00026,17.58124]
[1780063741112,26.43,72799.74,96.3,0.30329,0.00026,17.58124]
[1780063741573,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063741639,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063741774,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063741928,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063742091,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063742098,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063742156,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063742207,26.43,72795.27,96.3,0.30211,0.00026,17.54966]
[1780063742334,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063742490,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063742552,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063742668,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063742722,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063742835,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063743350,26.43,72798.18,96.3,0.30288,0.00026,17.57026]
[1780063743322,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063743511,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063743606,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063743713,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063743880,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063744143,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063744305,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063744335,26.43,72820.34,96.3,0.30872,0.00026,17.72495]
[1780063744341,26.43,72834.92,96.3,0.31259,0.00027,17.82472]
[1780063744775,26.43,72834.92,96.3,0.31259,0.00027,17.82472]
[1780063744809,26.43,72834.92,96.3,0.31259,0.00027,17.82472]
[1780063744878,26.43,72834.92,96.3,0.31259,0.00027,17.82472]
[1780063745112,26.43,72827.9,96.3,0.31072,0.00027,17.77685]
[1780063745904,26.43,72827.9,96.3,0.31072,0.00027,17.77685]
[1780063746276,26.43,72827.9,96.3,0.31072,0.00027,17.77685]
[1780063747879,26.43,72822.47,96.3,0.30928,0.00026,17.73954]
[1780063747896,26.43,72822.47,96.3,0.30928,0.00026,17.73954]
[1780063749365,26.43,72819.5,96.3,0.3085,0.00026,17.71906]
[1780063749405,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063749429,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063749442,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063749543,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063749849,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063749932,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063750115,26.43,72815.88,96.3,0.30754,0.00026,17.69403]
[1780063750470,26.43,72827.09,96.3,0.31051,0.00027,17.77132]
[1780063751497,26.43,72827.09,96.3,0.31051,0.00027,17.77132]
[1780063751554,26.43,72827.09,96.3,0.31051,0.00027,17.77132]
[1780063751675,26.43,72827.09,96.3,0.31051,0.00027,17.77132]
[1780063751728,26.43,72827.09,96.3,0.31051,0.00027,17.77132]
[1780063751864,26.43,72827.09,96.3,0.31051,0.00027,17.77132]
[1780063752064,26.43,72829.16,96.3,0.31106,0.00027,17.78547]
[1780063752744,26.43,72829.16,96.3,0.31106,0.00027,17.78547]
[1780063753080,26.43,72829.16,96.3,0.31106,0.00027,17.78547]
[1780063753089,26.43,72829.16,96.3,0.31106,0.00027,17.78547]
[1780063753182,26.43,72838.59,96.3,0.31357,0.00027,17.84956]
[1780063753592,26.43,72838.59,96.3,0.31357,0.00027,17.84956]
[1780063754336,26.43,72838.59,96.3,0.31357,0.00027,17.84956]
[1780063754346,26.43,72838.59,96.3,0.31357,0.00027,17.84956]
[1780063754600,26.43,72839.91,96.3,0.31392,0.00027,17.85848]
[1780063754692,26.43,72839.91,96.3,0.31392,0.00027,17.85848]
[1780063754849,26.43,72839.91,96.3,0.31392,0.00027,17.85848]
[1780063755466,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755604,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755827,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755833,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755854,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755862,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755976,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063755986,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063756026,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063756050,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063756081,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063756205,26.43,72840.85,96.3,0.31417,0.00027,17.86476]
[1780063756627,26.43,72842.2,96.3,0.31452,0.00027,17.87381]
[1780063756669,26.43,72842.2,96.3,0.31452,0.00027,17.87381]
[1780063756749,26.43,72842.2,96.3,0.31452,0.00027,17.87381]
[1780063757177,26.43,72842.2,96.3,0.31452,0.00027,17.87381]
[1780063757254,26.43,72842.2,96.3,0.31452,0.00027,17.87381]
[1780063757308,26.42,72858.05,96.3,0.31876,0.00027,17.97946]
[1780063757618,26.42,72858.05,96.3,0.31876,0.00027,17.97946]
[1780063757868,26.42,72858.05,96.3,0.31876,0.00027,17.97946]
[1780063758124,26.42,72858.05,96.3,0.31876,0.00027,17.97946]
[1780063758380,26.42,72858.05,96.3,0.31876,0.00027,17.97946]
[1780063758288,26.42,72864.13,96.3,0.32039,0.00027,18.01948]
[1780063758555,26.42,72864.13,96.3,0.32039,0.00027,18.01948]
[1780063759316,26.42,72864.13,96.3,0.32039,0.00027,18.01948]
[1780063759378,26.42,72864.13,96.3,0.32039,0.00027,18.01948]
[1780063759617,26.42,72865.49,96.3,0.32076,0.00027,18.02836]
[1780063760071,26.42,72865.49,96.3,0.32076,0.00027,18.02836]
[1780063760296,26.42,72872.14,96.3,0.32254,0.00027,18.07169]
[1780063760951,26.42,72872.14,96.3,0.32254,0.00027,18.07169]
[1780063761138,26.42,72872.14,96.3,0.32254,0.00027,18.07169]
[1780063761149,26.42,72873.99,96.3,0.32304,0.00027,18.08364]
[1780063761726,26.42,72873.99,96.3,0.32304,0.00027,18.08364]
[1780063761875,26.42,72873.99,96.3,0.32304,0.00027,18.08364]
[1780063761896,26.42,72873.99,96.3,0.32304,0.00027,18.08364]
[1780063762236,26.42,72873.99,96.3,0.32304,0.00027,18.08364]
[1780063762470,26.42,72875.07,96.3,0.32333,0.00027,18.09063]
[1780063762649,26.42,72875.07,96.3,0.32333,0.00027,18.09063]
[1780063763137,26.42,72875.07,96.3,0.32333,0.00027,18.09063]
[1780063766476,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063766484,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063766526,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063766921,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063767025,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063767037,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063767060,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063767173,26.42,72875.7,96.3,0.32349,0.00027,18.09452]
[1780063767255,26.42,72870.13,96.3,0.32199,0.00027,18.05825]
[1780063767424,26.42,72870.13,96.3,0.32199,0.00027,18.05825]
[1780063767429,26.42,72870.13,96.3,0.32199,0.00027,18.05825]
[1780063767455,26.42,72870.13,96.3,0.32199,0.00027,18.05825]
[1780063767492,26.42,72870.13,96.3,0.32199,0.00027,18.05825]
[1780063767579,26.42,72870.13,96.3,0.32199,0.00027,18.05825]
[1780063767949,26.42,72865.17,96.3,0.32065,0.00027,18.02576]
[1780063769813,26.42,72864.01,96.3,0.32034,0.00027,18.01815]
[1780063769908,26.42,72863.65,96.3,0.32024,0.00027,18.01571]
[1780063770667,26.42,72863.65,96.3,0.32024,0.00027,18.01571]
[1780063770800,26.42,72863.65,96.3,0.32024,0.00027,18.01571]
[1780063770801,26.42,72863.65,96.3,0.32024,0.00027,18.01571]
[1780063770974,26.42,72863.65,96.3,0.32024,0.00027,18.01571]
[1780063771413,26.42,72868.25,96.3,0.32144,0.00027,18.04148]
[1780063773218,26.42,72870.99,96.3,0.32218,0.00027,18.05936]
[1780063773859,26.42,72872.74,96.3,0.32265,0.00027,18.07074]
[1780063774320,26.42,72872.96,96.3,0.32271,0.00027,18.07215]
[1780063779499,26.42,72873.91,96.3,0.32297,0.00027,18.0785]
[1780063779545,26.42,72873.91,96.3,0.32297,0.00027,18.0785]
[1780063780364,26.42,72873.91,96.3,0.32297,0.00027,18.0785]
[1780063780380,26.42,72873.91,96.3,0.32297,0.00027,18.0785]
[1780063780412,26.42,72873.42,96.3,0.32284,0.00027,18.0753]
[1780063780454,26.42,72873.42,96.3,0.32284,0.00027,18.0753]
[1780063780543,26.42,72873.42,96.3,0.32284,0.00027,18.0753]
[1780063782539,26.42,72873.12,96.3,0.32275,0.00027,18.07325]
[1780063782706,26.42,72873.95,96.3,0.32297,0.00027,18.07854]
[1780063784541,26.42,72873.96,96.3,0.32298,0.00027,18.07857]
[1780063784720,26.42,72873.56,96.3,0.32287,0.00027,18.07593]
[1780063790033,26.42,72873.32,96.3,0.32281,0.00027,18.07448]
[1780063791067,26.42,72870.1,96.3,0.32194,0.00027,18.05354]
[1780063791068,26.42,72870.1,96.3,0.32194,0.00027,18.05354]
[1780063791088,26.42,72869.23,96.3,0.32171,0.00027,18.04791]
[1780063791434,26.42,72869.23,96.3,0.32171,0.00027,18.04791]
[1780063791940,26.42,72869.23,96.3,0.32171,0.00027,18.04791]
[1780063796181,26.42,72863.72,96.3,0.32022,0.00027,18.01174]
[1780063797187,26.42,72863.62,96.3,0.32019,0.00027,18.01103]
[1780063797506,26.42,72861.86,96.3,0.31972,0.00027,17.99943]
[1780063797519,26.42,72861.86,96.3,0.31972,0.00027,17.99943]
[1780063797647,26.42,72861.86,96.3,0.31972,0.00027,17.99943]
[1780063798361,26.42,72861.86,96.3,0.31972,0.00027,17.99943]
[1780063798364,26.42,72861.86,96.3,0.31972,0.00027,17.99943]
[1780063798375,26.42,72852.38,96.3,0.31717,0.00027,17.93656]
[1780063800295,26.42,72852.14,96.3,0.3171,0.00027,17.93493]
[1780063800325,26.42,72852.14,96.3,0.3171,0.00027,17.93493]
[1780063801044,26.42,72851.16,96.3,0.31684,0.00027,17.92837]
[1780063801240,26.42,72851.16,96.3,0.31684,0.00027,17.92837]
[1780063801357,26.42,72851.16,96.3,0.31684,0.00027,17.92837]
[1780063801362,26.42,72851.16,96.3,0.31684,0.00027,17.92837]
[1780063801396,26.42,72843.35,96.3,0.31475,0.00027,17.87602]
[1780063801584,26.42,72843.35,96.3,0.31475,0.00027,17.87602]
[1780063802368,26.42,72843.35,96.3,0.31475,0.00027,17.87602]
[1780063802406,26.42,72843.35,96.3,0.31475,0.00027,17.87602]
[1780063802394,26.42,72823.7,96.3,0.30952,0.00027,17.74226]
[1780063802636,26.42,72823.7,96.3,0.30952,0.00027,17.74226]
[1780063803198,26.42,72823.7,96.3,0.30952,0.00027,17.74226]
[1780063803313,26.42,72817.5,96.3,0.30788,0.00026,17.69948]
[1780063803520,26.42,72817.5,96.3,0.30788,0.00026,17.69948]
[1780063803643,26.42,72817.5,96.3,0.30788,0.00026,17.69948]
[1780063804606,26.42,72816.03,96.3,0.30749,0.00026,17.6893]
[1780063805544,26.42,72814.97,96.3,0.30721,0.00026,17.682]
[1780063807298,26.42,72815.1,96.3,0.30725,0.00026,17.68296]
[1780063807369,26.42,72815.1,96.3,0.30725,0.00026,17.68296]
[1780063807390,26.42,72815.1,96.3,0.30725,0.00026,17.68296]
[1780063807508,26.42,72814.81,96.3,0.30717,0.00026,17.68101]
[1780063807574,26.42,72814.81,96.3,0.30717,0.00026,17.68101]
[1780063808452,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063808761,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063808801,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063808877,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063809157,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063809330,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063809330,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063809427,26.42,72810.89,96.3,0.30614,0.00026,17.65373]
[1780063809361,26.42,72815.45,96.3,0.30734,0.00026,17.68547]
[1780063809615,26.42,72815.45,96.3,0.30734,0.00026,17.68547]
[1780063809786,26.42,72815.45,96.3,0.30734,0.00026,17.68547]
[1780063810376,26.42,72830.92,96.3,0.31145,0.00027,17.79196]
[1780063811386,26.42,72830.92,96.3,0.31145,0.00027,17.79196]
[1780063811662,26.42,72833.4,96.3,0.3121,0.00027,17.8088]
[1780063811913,26.42,72828.98,96.3,0.31092,0.00027,17.77855]
[1780063814820,26.42,72831.32,96.3,0.31154,0.00027,17.7944]
[1780063814869,26.42,72831.32,96.3,0.31154,0.00027,17.7944]
[1780063815155,26.42,72835.42,96.3,0.31263,0.00027,17.82223]
[1780063815545,26.42,72835.42,96.3,0.31263,0.00027,17.82223]
[1780063815854,26.42,72835.42,96.3,0.31263,0.00027,17.82223]
[1780063815969,26.42,72835.42,96.3,0.31263,0.00027,17.82223]
[1780063816220,26.42,72835.42,96.3,0.31263,0.00027,17.82223]
[1780063816258,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063816719,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063816793,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063816839,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063816934,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063816940,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063816973,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063817012,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063817100,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063817106,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063817245,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063817342,26.42,72844.46,96.3,0.31504,0.00027,17.88325]
[1780063817399,26.42,72854.65,96.3,0.31776,0.00027,17.95125]
[1780063817926,26.42,72854.65,96.3,0.31776,0.00027,17.95125]
[1780063818216,26.42,72860.78,96.3,0.3194,0.00027,17.99179]
[1780063818482,26.42,72860.78,96.3,0.3194,0.00027,17.99179]
[1780063818636,26.42,72860.78,96.3,0.3194,0.00027,17.99179]
[1780063818944,26.42,72860.78,96.3,0.3194,0.00027,17.99179]
[1780063818993,26.42,72860.78,96.3,0.3194,0.00027,17.99179]
[1780063819663,26.42,72860.47,96.3,0.31932,0.00027,17.98974]
[1780063819737,26.42,72860.47,96.3,0.31932,0.00027,17.98974]
[1780063820468,26.42,72862.51,96.3,0.31986,0.00027,18.0031]
[1780063820596,26.42,72862.51,96.3,0.31986,0.00027,18.0031]
[1780063820759,26.42,72862.51,96.3,0.31986,0.00027,18.0031]
[1780063821146,26.42,72862.7,96.3,0.31992,0.00027,18.00433]
[1780063821952,26.42,72862.7,96.3,0.31992,0.00027,18.00433]
[1780063822469,26.42,72860.92,96.3,0.31944,0.00027,17.99259]
[1780063822470,26.42,72860.92,96.3,0.31944,0.00027,17.99259]
[1780063823376,26.42,72860.92,96.3,0.31944,0.00027,17.99259]
[1780063823398,26.42,72860.92,96.3,0.31944,0.00027,17.99259]
[1780063822996,26.42,72861.02,96.3,0.31946,0.00027,17.99325]
[1780063824662,26.42,72857.16,96.3,0.31843,0.00027,17.96773]
[1780063824665,26.42,72857.16,96.3,0.31843,0.00027,17.96773]
[1780063827912,26.42,72862.71,96.3,0.31992,0.00027,18.00439]
[1780063827928,26.42,72862.71,96.3,0.31992,0.00027,18.00439]
[1780063827998,26.42,72862.71,96.3,0.31992,0.00027,18.00439]
[1780063828010,26.42,72862.71,96.3,0.31992,0.00027,18.00439]
[1780063828119,26.42,72862.71,96.3,0.31992,0.00027,18.00438]
[1780063829785,26.42,72864.56,96.3,0.32041,0.00027,18.01646]
[1780063830588,26.41,72870.0,96.3,0.32187,0.00027,18.05199]
[1780063830811,26.41,72870.0,96.3,0.32187,0.00027,18.05199]
[1780063831056,26.41,72870.0,96.3,0.32187,0.00027,18.05199]
[1780063831307,26.41,72870.0,96.3,0.32187,0.00027,18.05199]
[1780063831793,26.41,72869.53,96.3,0.32171,0.00027,18.04444]
[1780063831811,26.41,72869.53,96.3,0.32171,0.00027,18.04444]
[1780063832299,26.41,72869.53,96.3,0.32171,0.00027,18.04444]
[1780063832314,26.41,72869.53,96.3,0.32171,0.00027,18.04444]
[1780063832369,26.41,72869.53,96.3,0.32171,0.00027,18.04444]
[1780063832814,26.41,72869.25,96.3,0.32163,0.00027,18.04252]
[1780063835908,26.41,72870.23,96.3,0.32188,0.00027,18.0487]
[1780063836090,26.41,72870.0,96.3,0.32182,0.00027,18.04713]
[1780063839602,26.41,72870.3,96.3,0.3219,0.00027,18.04904]
[1780063839849,26.41,72870.3,96.3,0.3219,0.00027,18.04904]
[1780063839916,26.41,72870.3,96.3,0.3219,0.00027,18.04904]
[1780063839954,26.41,72870.3,96.3,0.3219,0.00027,18.04904]
[1780063840363,26.41,72870.3,96.3,0.3219,0.00027,18.04904]
[1780063840405,26.41,72870.3,96.3,0.3219,0.00027,18.04904]
[1780063840464,26.41,72859.91,96.3,0.3191,0.00027,17.98078]
[1780063845867,26.41,72857.96,96.3,0.31856,0.00027,17.96761]
[1780063850192,26.41,72859.01,96.3,0.31884,0.00027,17.97437]
[1780063850461,26.41,72854.99,96.3,0.31776,0.00027,17.94767]
[1780063855476,26.41,72851.56,96.3,0.31683,0.00027,17.92468]
[1780063861274,26.41,72849.77,96.3,0.31635,0.00027,17.91276]
[1780063862108,26.41,72849.77,96.3,0.31635,0.00027,17.91276]
[1780063862142,26.41,72849.77,96.3,0.31635,0.00027,17.91276]
[1780063862234,26.41,72849.77,96.3,0.31635,0.00027,17.91276]
[1780063862318,26.41,72849.77,96.3,0.31635,0.00027,17.91276]
[1780063862477,26.41,72857.36,96.3,0.31839,0.00027,17.96328]
[1780063862652,26.41,72857.36,96.3,0.31839,0.00027,17.96328]
[1780063862761,26.41,72857.36,96.3,0.31839,0.00027,17.96328]
[1780063863019,26.41,72857.36,96.3,0.31839,0.00027,17.96328]
[1780063863033,26.41,72857.36,96.3,0.31839,0.00027,17.96328]
[1780063863511,26.41,72857.36,96.3,0.31839,0.00027,17.96328]
[1780063863444,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063863618,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063863775,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063863793,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063863843,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063864097,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063864122,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063864261,26.41,72874.94,96.3,0.32312,0.00027,18.07852]
[1780063864432,26.41,72856.35,96.3,0.31811,0.00027,17.95644]
[1780063864703,26.41,72856.35,96.3,0.31811,0.00027,17.95644]
[1780063865407,26.41,72856.35,96.3,0.31811,0.00027,17.95644]
[1780063865414,26.41,72856.35,96.3,0.31811,0.00027,17.95644]
[1780063865894,26.41,72851.68,96.3,0.31685,0.00027,17.92528]
[1780063866854,26.41,72856.37,96.3,0.31811,0.00027,17.95643]
[1780063868033,26.4,72853.36,96.3,0.3173,0.00027,17.93634]
[1780063869805,26.4,72860.68,96.3,0.31926,0.00027,17.98472]
[1780063870136,26.4,72860.68,96.3,0.31926,0.00027,17.98472]
[1780063871955,26.4,72857.05,96.3,0.31827,0.00027,17.96051]
[1780063873454,26.4,72855.75,96.3,0.31792,0.00027,17.95179]
[1780063873467,26.4,72856.62,96.3,0.31815,0.00027,17.95748]
[1780063873829,26.4,72856.62,96.3,0.31815,0.00027,17.95748]
[1780063873955,26.4,72856.62,96.3,0.31815,0.00027,17.95748]
[1780063874369,26.4,72857.29,96.3,0.31833,0.00027,17.96191]
[1780063875431,26.4,72857.29,96.3,0.31833,0.00027,17.96191]
[1780063877776,26.4,72858.06,96.3,0.31853,0.00027,17.96673]
[1780063878397,26.4,72857.82,96.3,0.31846,0.00027,17.96504]
[1780063881420,26.4,72852.11,96.3,0.31692,0.00027,17.92703]
[1780063886456,26.4,72856.7,96.3,0.31815,0.00027,17.95754]
[1780063888614,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063888698,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063888852,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063888983,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063889156,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063889193,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063889199,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063889501,26.4,72857.27,96.3,0.3183,0.00027,17.96127]
[1780063889477,26.4,72865.58,96.3,0.32054,0.00027,18.01609]
[1780063889873,26.4,72865.58,96.3,0.32054,0.00027,18.01609]
[1780063890757,26.4,72866.46,96.3,0.32077,0.00027,18.02179]
[1780063891799,26.4,72865.9,96.3,0.32058,0.00027,18.01363]
[1780063892947,26.4,72863.82,96.3,0.32002,0.00027,17.99987]
[1780063893178,26.4,72863.82,96.3,0.32002,0.00027,17.99987]
[1780063893830,26.4,72864.68,96.3,0.32025,0.00027,18.00545]
[1780063893861,26.4,72864.68,96.3,0.32025,0.00027,18.00545]
[1780063894013,26.4,72864.68,96.3,0.32025,0.00027,18.00545]
[1780063894436,26.4,72864.68,96.3,0.32025,0.00027,18.00545]
[1780063894473,26.4,72864.68,96.3,0.32025,0.00027,18.00545]
[1780063894480,26.4,72864.68,96.3,0.32025,0.00027,18.00545]
[1780063894519,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894608,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894642,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894663,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894680,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894695,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894703,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894759,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894847,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063894990,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063895002,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063895120,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063895160,26.4,72858.67,96.3,0.31863,0.00027,17.96571]
[1780063895599,26.39,72858.15,96.3,0.31848,0.00027,17.96215]
[1780063895636,26.39,72858.15,96.3,0.31848,0.00027,17.96215]
[1780063896942,26.39,72860.6,96.3,0.31914,0.00027,17.97825]
[1780063897056,26.39,72860.6,96.3,0.31914,0.00027,17.97825]
[1780063897348,26.39,72860.6,96.3,0.31914,0.00027,17.97825]
[1780063897977,26.39,72862.44,96.3,0.31963,0.00027,17.99027]
[1780063898482,26.39,72862.44,96.3,0.31963,0.00027,17.99027]
[1780063898546,26.39,72862.44,96.3,0.31963,0.00027,17.99027]
[1780063899062,26.39,72860.45,96.3,0.31908,0.00027,17.97699]
[1780063899178,26.39,72860.45,96.3,0.31908,0.00027,17.97699]
[1780063899362,26.39,72860.45,96.3,0.31908,0.00027,17.97699]
[1780063899393,26.39,72860.45,96.3,0.31908,0.00027,17.97699]
[1780063899549,26.39,72844.6,96.3,0.31483,0.00027,17.87109]
[1780063899884,26.39,72844.6,96.3,0.31483,0.00027,17.87109]
[1780063900229,26.39,72844.6,96.3,0.31483,0.00027,17.87109]
[1780063900396,26.39,72844.6,96.3,0.31483,0.00027,17.87109]
[1780063900496,26.39,72844.6,96.3,0.31483,0.00027,17.87109]
[1780063900747,26.39,72844.6,96.3,0.31482,0.00027,17.871]
[1780063900809,26.39,72844.6,96.3,0.31482,0.00027,17.871]
[1780063901106,26.39,72844.6,96.3,0.31482,0.00027,17.871]
[1780063901233,26.39,72844.6,96.3,0.31482,0.00027,17.871]
[1780063905307,26.39,72849.13,96.3,0.31602,0.00027,17.90102]
[1780063905369,26.39,72849.51,96.3,0.31612,0.00027,17.90344]
[1780063905801,26.39,72849.51,96.3,0.31612,0.00027,17.90344]
[1780063906032,26.39,72849.51,96.3,0.31612,0.00027,17.90344]
[1780063906575,26.39,72849.51,96.3,0.31612,0.00027,17.90344]
[1780063906579,26.39,72851.69,96.3,0.3167,0.00027,17.91796]
[1780063906580,26.39,72851.69,96.3,0.3167,0.00027,17.91796]
[1780063906733,26.39,72854.41,96.3,0.31743,0.00027,17.93611]
[1780063909639,26.39,72853.03,96.3,0.31705,0.00027,17.92668]
[1780063909640,26.39,72853.03,96.3,0.31705,0.00027,17.92668]
[1780063910222,26.39,72853.03,96.3,0.31705,0.00027,17.92668]
[1780063910254,26.39,72853.03,96.3,0.31705,0.00027,17.92668]
[1780063910436,26.39,72853.03,96.3,0.31705,0.00027,17.92668]
[1780063910541,26.39,72852.3,96.3,0.31685,0.00027,17.9218]
[1780063910645,26.39,72858.47,96.3,0.31851,0.00027,17.96286]
[1780063914219,26.38,72861.21,96.3,0.31924,0.00027,17.98083]
[1780063914227,26.38,72861.21,96.3,0.31924,0.00027,17.98083]
[1780063914426,26.38,72861.21,96.3,0.31924,0.00027,17.98083]
[1780063914751,26.38,72861.37,96.3,0.31927,0.00027,17.98171]
[1780063914756,26.38,72861.37,96.3,0.31927,0.00027,17.98171]
[1780063915440,26.38,72861.37,96.3,0.31927,0.00027,17.98171]
[1780063915567,26.38,72861.37,96.3,0.31927,0.00027,17.98171]
[1780063915512,26.38,72865.33,96.3,0.32033,0.00027,18.00767]
[1780063915818,26.38,72865.33,96.3,0.32033,0.00027,18.00767]
[1780063915951,26.38,72865.33,96.3,0.32033,0.00027,18.00767]
[1780063916511,26.38,72864.55,96.3,0.32012,0.00027,18.00238]
[1780063917062,26.38,72864.55,96.3,0.32012,0.00027,18.00238]
[1780063917428,26.38,72864.55,96.3,0.32012,0.00027,18.00238]
[1780063917997,26.38,72864.57,96.3,0.32012,0.00027,18.00245]
[1780063918012,26.38,72864.57,96.3,0.32012,0.00027,18.00245]
[1780063918254,26.38,72864.57,96.3,0.32012,0.00027,18.00245]
[1780063919339,26.38,72871.61,96.3,0.32201,0.00027,18.04839]
[1780063924744,26.38,72874.74,96.3,0.32283,0.00027,18.06823]
[1780063926383,26.38,72874.74,96.3,0.32283,0.00027,18.06823]
[1780063926474,26.38,72874.74,96.3,0.32283,0.00027,18.06823]
[1780063926974,26.37,72874.52,96.3,0.32276,0.00027,18.06658]
[1780063926994,26.37,72874.52,96.3,0.32276,0.00027,18.06658]
[1780063927845,26.37,72872.52,96.3,0.32222,0.00027,18.05345]
[1780063927849,26.37,72872.52,96.3,0.32222,0.00027,18.05345]
[1780063928267,26.37,72872.52,96.3,0.32222,0.00027,18.05345]
[1780063928565,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063928646,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063928745,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063928898,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063929163,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063929435,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063929587,26.37,72869.97,96.3,0.32153,0.00027,18.0367]
[1780063929573,26.37,72860.85,96.3,0.31906,0.00027,17.97653]
[1780063929854,26.37,72860.85,96.3,0.31906,0.00027,17.97653]
[1780063930319,26.37,72851.7,96.3,0.3166,0.00027,17.91555]
[1780063930777,26.37,72851.7,96.3,0.3166,0.00027,17.91555]
[1780063932608,26.37,72848.05,96.3,0.31561,0.00027,17.89098]
[1780063935370,26.37,72844.02,96.3,0.31453,0.00027,17.8636]
[1780063935373,26.37,72844.02,96.3,0.31453,0.00027,17.8636]
[1780063939389,26.37,72849.23,96.3,0.31591,0.00027,17.89844]
[1780063941509,26.37,72849.33,96.3,0.31593,0.00027,17.89892]
[1780063942388,26.37,72850.69,96.3,0.31629,0.00027,17.90784]
[1780063942479,26.37,72850.69,96.3,0.31629,0.00027,17.90784]
[1780063942531,26.37,72850.69,96.3,0.31629,0.00027,17.90784]
[1780063942534,26.36,72851.43,96.3,0.31648,0.00027,17.91268]
[1780063944124,26.36,72852.52,96.3,0.31677,0.00027,17.91997]
[1780063945125,26.36,72854.94,96.3,0.31742,0.00027,17.93603]
[1780063945262,26.36,72854.94,96.3,0.31742,0.00027,17.93603]
[1780063945422,26.36,72854.94,96.3,0.31742,0.00027,17.93603]
[1780063945426,26.36,72854.94,96.3,0.31742,0.00027,17.93603]
[1780063945530,26.36,72854.94,96.3,0.31742,0.00027,17.93603]
[1780063945568,26.36,72854.94,96.3,0.31742,0.00027,17.93603]
[1780063946280,26.36,72856.2,96.3,0.31776,0.00027,17.94436]
[1780063946437,26.36,72856.2,96.3,0.31776,0.00027,17.94436]
[1780063946574,26.36,72856.2,96.3,0.31776,0.00027,17.94436]
[1780063946583,26.36,72862.85,96.3,0.31954,0.00027,17.98842]
[1780063947303,26.36,72862.85,96.3,0.31954,0.00027,17.98842]
[1780063947515,26.36,72869.95,96.3,0.32145,0.00027,18.03493]
[1780063947938,26.36,72869.95,96.3,0.32145,0.00027,18.03493]
[1780063948701,26.36,72871.66,96.3,0.32191,0.00027,18.04598]
[1780063948797,26.36,72871.66,96.3,0.32191,0.00027,18.04598]
[1780063950032,26.36,72873.02,96.3,0.32227,0.00027,18.05478]
[1780063950223,26.36,72873.02,96.3,0.32227,0.00027,18.05478]
[1780063950274,26.36,72873.02,96.3,0.32227,0.00027,18.05478]
[1780063950282,26.36,72877.22,96.3,0.3234,0.00027,18.08202]
[1780063951280,26.36,72877.22,96.3,0.3234,0.00027,18.08202]
[1780063952630,26.36,72877.85,96.3,0.32354,0.00027,18.08165]
[1780063953370,26.36,72878.15,96.3,0.32361,0.00027,18.08354]
[1780063953393,26.36,72878.15,96.3,0.32361,0.00027,18.08354]
[1780063953504,26.36,72878.15,96.3,0.32361,0.00027,18.08354]
[1780063953513,26.36,72878.15,96.3,0.32361,0.00027,18.08354]
[1780063953517,26.36,72878.15,96.3,0.32361,0.00027,18.08354]
[1780063953586,26.36,72878.15,96.3,0.32361,0.00027,18.08354]
[1780063953566,26.36,72884.91,96.3,0.32544,0.00027,18.12714]
[1780063953868,26.36,72884.91,96.3,0.32544,0.00027,18.12714]
[1780063953903,26.36,72884.91,96.3,0.32544,0.00027,18.12714]
[1780063953907,26.36,72884.91,96.3,0.32544,0.00027,18.12714]
[1780063954181,26.36,72884.91,96.3,0.32544,0.00027,18.12714]
[1780063954270,26.36,72884.91,96.3,0.32544,0.00027,18.12714]
[1780063954572,26.36,72892.18,96.3,0.32742,0.00027,18.17361]
[1780063954911,26.36,72892.18,96.3,0.32742,0.00027,18.17361]
[1780063954946,26.36,72892.18,96.3,0.32742,0.00027,18.17361]
[1780063955013,26.36,72892.18,96.3,0.32742,0.00027,18.17361]
[1780063955512,26.36,72892.18,96.3,0.32742,0.00027,18.17361]
[1780063955617,26.36,72892.18,96.3,0.32742,0.00027,18.17361]
[1780063955600,26.36,72903.72,96.3,0.33056,0.00027,18.24653]
[1780063955688,26.36,72903.72,96.3,0.33056,0.00027,18.24653]
[1780063956115,26.36,72903.72,96.3,0.33056,0.00027,18.24653]
[1780063956571,26.36,72903.72,96.3,0.33056,0.00027,18.24653]
[1780063957731,26.36,72910.54,96.3,0.33242,0.00027,18.28908]
[1780063957908,26.36,72910.54,96.3,0.33242,0.00027,18.28908]
[1780063957976,26.36,72911.04,96.3,0.33255,0.00027,18.2921]
[1780063962992,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063962995,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063963024,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063963135,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063963378,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063963546,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063963561,26.36,72913.39,96.3,0.33318,0.00027,18.30644]
[1780063963609,26.35,72915.51,96.3,0.33376,0.00027,18.31945]
[1780063965931,26.35,72917.69,96.3,0.33435,0.00027,18.33275]
[1780063971143,26.35,72916.0,96.3,0.33387,0.00027,18.32195]
[1780063976892,26.35,72915.3,96.3,0.33366,0.00027,18.31721]
[1780063981773,26.35,72913.32,96.3,0.3331,0.00027,18.30464]
[1780063983729,26.34,72906.83,96.3,0.33132,0.00027,18.26408]
[1780063986038,26.34,72909.33,96.3,0.332,0.00027,18.2796]
[1780063986240,26.34,72909.33,96.3,0.332,0.00027,18.2796]
[1780063986339,26.34,72909.88,96.3,0.33215,0.00027,18.28298]
[1780063987678,26.34,72910.44,96.3,0.3323,0.00027,18.28636]
[1780063988287,26.34,72910.44,96.3,0.3323,0.00027,18.28636]
[1780063988534,26.34,72910.44,96.3,0.3323,0.00027,18.28636]
[1780063990426,26.34,72904.37,96.3,0.33063,0.00027,18.2482]
[1780063990708,26.34,72904.47,96.3,0.33065,0.00027,18.24875]
[1780063990996,26.34,72904.47,96.3,0.33065,0.00027,18.24875]
[1780063991157,26.34,72904.47,96.3,0.33065,0.00027,18.24875]
[1780063991260,26.34,72904.47,96.3,0.33065,0.00027,18.24875]
[1780063991653,26.34,72914.56,96.3,0.33341,0.00027,18.31161]
[1780063992032,26.34,72914.56,96.3,0.33341,0.00027,18.31161]
[1780063992523,26.34,72922.13,96.3,0.33549,0.00027,18.35822]
[1780063992863,26.34,72922.13,96.3,0.33549,0.00027,18.35822]
[1780063995535,26.34,72925.04,96.3,0.33628,0.00028,18.37587]
[1780063996963,26.34,72926.06,96.3,0.33655,0.00028,18.38192]
[1780063997844,26.34,72925.81,96.3,0.33648,0.00028,18.3803]
[1780063998668,26.34,72925.81,96.3,0.33648,0.00028,18.3803]
[1780063998263,26.34,72925.31,96.3,0.33634,0.00028,18.37721]
[1780063999270,26.34,72921.1,96.3,0.33518,0.00027,18.35138]
[1780064002018,26.34,72916.39,96.3,0.33388,0.00027,18.32233]
[1780064002241,26.34,72916.39,96.3,0.33388,0.00027,18.32233]
[1780064002379,26.34,72910.29,96.3,0.33221,0.00027,18.28447]
[1780064003015,26.34,72910.29,96.3,0.33221,0.00027,18.28447]
[1780064004425,26.33,72909.02,96.3,0.33186,0.00027,18.27645]
[1780064004520,26.33,72909.01,96.3,0.33185,0.00027,18.27631]
[1780064006534,26.33,72908.8,96.3,0.33179,0.00027,18.27494]
[1780064006557,26.33,72908.8,96.3,0.33179,0.00027,18.27494]
[1780064006568,26.33,72908.73,96.3,0.33177,0.00027,18.27444]
[1780064006734,26.33,72908.73,96.3,0.33177,0.00027,18.27444]
[1780064006879,26.33,72908.73,96.3,0.33177,0.00027,18.27444]
[1780064007025,26.33,72908.73,96.3,0.33177,0.00027,18.27444]
[1780064008294,26.33,72905.98,96.3,0.33101,0.00027,18.25713]
[1780064008568,26.33,72905.98,96.3,0.33101,0.00027,18.25713]
[1780064011729,26.33,72906.07,96.3,0.33099,0.00027,18.25295]
[1780064012947,26.33,72905.95,96.3,0.33095,0.00027,18.25211]
[1780064013513,26.33,72905.95,96.3,0.33095,0.00027,18.25211]
[1780064014139,26.33,72905.78,96.3,0.3309,0.00027,18.25096]
[1780064015541,26.33,72904.44,96.3,0.33053,0.00027,18.24246]
[1780064015870,26.33,72904.56,96.3,0.33056,0.00027,18.24313]
[1780064015871,26.33,72904.56,96.3,0.33056,0.00027,18.24313]
[1780064015904,26.33,72904.56,96.3,0.33056,0.00027,18.24313]
[1780064017321,26.33,72906.13,96.3,0.33099,0.00027,18.25293]
[1780064018294,26.33,72907.5,96.3,0.33136,0.00027,18.26144]
[1780064018295,26.33,72907.5,96.3,0.33136,0.00027,18.26144]
[1780064019509,26.33,72907.84,96.3,0.33145,0.00027,18.26348]
[1780064019512,26.33,72907.84,96.3,0.33145,0.00027,18.26348]
[1780064019531,26.33,72907.84,96.3,0.33145,0.00027,18.26348]
[1780064019635,26.33,72907.84,96.3,0.33145,0.00027,18.26348]
[1780064019646,26.33,72907.84,96.3,0.33145,0.00027,18.26348]
[1780064020848,26.32,72906.03,96.3,0.33095,0.00027,18.252]
[1780064023281,26.32,72903.84,96.3,0.33034,0.00027,18.23813]
[1780064023524,26.32,72903.84,96.3,0.33034,0.00027,18.23813]
[1780064024494,26.32,72904.96,96.3,0.33065,0.00027,18.24512]
[1780064025665,26.32,72907.11,96.3,0.33123,0.00027,18.25855]
[1780064025879,26.32,72907.5,96.3,0.33134,0.00027,18.26093]
[1780064026202,26.32,72907.5,96.3,0.33134,0.00027,18.26093]
[1780064026354,26.32,72907.5,96.3,0.33134,0.00027,18.26093]
[1780064030120,26.32,72912.01,96.3,0.33256,0.00027,18.28881]
[1780064030501,26.32,72912.25,96.3,0.33262,0.00027,18.29022]
[1780064035537,26.32,72910.61,96.3,0.33216,0.00027,18.27985]
[1780064036109,26.32,72910.61,96.3,0.33216,0.00027,18.27985]
[1780064036507,26.32,72910.61,96.3,0.33216,0.00027,18.27985]
[1780064036544,26.32,72909.1,96.3,0.33175,0.00027,18.2704]
[1780064038841,26.32,72908.69,96.3,0.33163,0.00027,18.2677]
[1780064038858,26.32,72908.69,96.3,0.33163,0.00027,18.2677]
[1780064040042,26.32,72908.76,96.3,0.33165,0.00027,18.26807]
[1780064040283,26.32,72908.76,96.3,0.33165,0.00027,18.26807]
[1780064040750,26.32,72907.41,96.3,0.33127,0.00027,18.25955]
[1780064041364,26.32,72907.41,96.3,0.33127,0.00027,18.25955]
[1780064041494,26.32,72907.41,96.3,0.33127,0.00027,18.25955]
[1780064041730,26.32,72907.41,96.3,0.33127,0.00027,18.25955]
[1780064041843,26.32,72910.49,96.3,0.33211,0.00027,18.27875]
[1780064042119,26.32,72910.49,96.3,0.33211,0.00027,18.27875]
[1780064042307,26.32,72910.49,96.3,0.33211,0.00027,18.27875]
[1780064042595,26.32,72915.96,96.3,0.33361,0.00027,18.31269]
[1780064042942,26.32,72915.96,96.3,0.33361,0.00027,18.31269]
[1780064043213,26.32,72915.96,96.3,0.33361,0.00027,18.31269]
[1780064044533,26.32,72919.44,96.3,0.33456,0.00027,18.33413]
[1780064046666,26.31,72920.13,96.3,0.33475,0.00027,18.33822]
[1780064047630,26.31,72919.34,96.3,0.33453,0.00027,18.33329]
[1780064049072,26.31,72918.69,96.3,0.33435,0.00027,18.3293]
[1780064051280,26.31,72918.63,96.3,0.33433,0.00027,18.32897]
[1780064054588,26.31,72918.74,96.3,0.33437,0.00027,18.3297]
[1780064054679,26.31,72917.2,96.3,0.33394,0.00027,18.3202]
[1780064056770,26.31,72916.15,96.3,0.33366,0.00027,18.31368]
[1780064057700,26.31,72916.53,96.3,0.33375,0.00027,18.31592]
[1780064060705,26.31,72915.88,96.3,0.33357,0.00027,18.31168]
[1780064061232,26.31,72916.21,96.3,0.33365,0.00027,18.31361]
[1780064061478,26.31,72916.21,96.3,0.33365,0.00027,18.31361]
[1780064061728,26.31,72909.92,96.3,0.33192,0.00027,18.27443]
[1780064062848,26.31,72907.63,96.3,0.33129,0.00027,18.26006]
[1780064062967,26.31,72907.63,96.3,0.33129,0.00027,18.26006]
[1780064063091,26.31,72907.63,96.3,0.33129,0.00027,18.26006]
[1780064063125,26.31,72907.63,96.3,0.33129,0.00027,18.26006]
[1780064063156,26.31,72907.63,96.3,0.33129,0.00027,18.26006]
[1780064063162,26.31,72907.63,96.3,0.33129,0.00027,18.26006]
[1780064063742,26.31,72904.36,96.3,0.3304,0.00027,18.23949]
[1780064066931,26.31,72900.69,96.3,0.32939,0.00027,18.21616]
[1780064066961,26.31,72900.69,96.3,0.32939,0.00027,18.21616]
[1780064066978,26.31,72900.69,96.3,0.32939,0.00027,18.21616]
[1780064067014,26.31,72900.69,96.3,0.32939,0.00027,18.21616]
[1780064067520,26.31,72900.69,96.3,0.32939,0.00027,18.21616]
[1780064067700,26.31,72900.5,96.3,0.32933,0.00027,18.21486]
[1780064067847,26.31,72900.5,96.3,0.32933,0.00027,18.21486]
[1780064069155,26.31,72899.06,96.3,0.32893,0.00027,18.20564]
[1780064069191,26.31,72898.95,96.3,0.3289,0.00027,18.20485]
[1780064071747,26.31,72898.7,96.3,0.32882,0.00027,18.20311]
[1780064072310,26.3,72898.46,96.3,0.32872,0.00027,18.19706]
[1780064072527,26.3,72898.46,96.3,0.32872,0.00027,18.19706]
[1780064072581,26.3,72904.11,96.3,0.33026,0.00027,18.23266]
[1780064074737,26.3,72909.36,96.3,0.33169,0.00027,18.26547]
[1780064074754,26.3,72911.12,96.3,0.33216,0.00027,18.27631]
[1780064075004,26.3,72911.12,96.3,0.33216,0.00027,18.27631]
[1780064076513,26.3,72910.94,96.3,0.33211,0.00027,18.27519]
[1780064076556,26.3,72911.01,96.3,0.33212,0.00027,18.27544]
[1780064077930,26.3,72911.01,96.3,0.33212,0.00027,18.27544]
[1780064081170,26.3,72905.97,96.3,0.33074,0.00027,18.24375]
[1780064081739,26.3,72905.97,96.3,0.33074,0.00027,18.24375]
[1780064082234,26.3,72904.62,96.3,0.33037,0.00027,18.23524]
[1780064083471,26.3,72904.62,96.3,0.33037,0.00027,18.23524]
[1780064083523,26.3,72907.47,96.3,0.33115,0.00027,18.2531]
[1780064088920,26.29,72905.68,96.3,0.33062,0.00027,18.24115]
[1780064090492,26.29,72905.68,96.3,0.33062,0.00027,18.24115]
[1780064090494,26.29,72905.68,96.3,0.33062,0.00027,18.24115]
[1780064091098,26.29,72905.25,96.3,0.33049,0.00027,18.23816]
[1780064091100,26.29,72905.25,96.3,0.33049,0.00027,18.23816]
[1780064091557,26.29,72905.25,96.3,0.33049,0.00027,18.23816]
[1780064091561,26.29,72905.25,96.3,0.33049,0.00027,18.23816]
[1780064091746,26.29,72905.25,96.3,0.33049,0.00027,18.23816]
[1780064091765,26.29,72905.25,96.3,0.33049,0.00027,18.23816]
[1780064091713,26.29,72904.48,96.3,0.33027,0.00027,18.23314]
[1780064092273,26.29,72904.48,96.3,0.33027,0.00027,18.23314]
[1780064092371,26.29,72904.48,96.3,0.33027,0.00027,18.23314]
[1780064092573,26.29,72913.01,96.3,0.3326,0.00027,18.28643]
[1780064093034,26.29,72913.01,96.3,0.3326,0.00027,18.28643]
[1780064094639,26.29,72911.04,96.3,0.33206,0.00027,18.27397]
[1780064098156,26.28,72909.24,96.3,0.33154,0.00027,18.26219]
[1780064102461,26.28,72909.79,96.3,0.33166,0.00027,18.26495]
[1780064102548,26.28,72909.79,96.3,0.33166,0.00027,18.26495]
[1780064103329,26.28,72909.1,96.3,0.33145,0.00027,18.26029]
[1780064103396,26.28,72909.1,96.3,0.33145,0.00027,18.26029]
[1780064103404,26.28,72909.1,96.3,0.33145,0.00027,18.26029]
[1780064103599,26.28,72909.1,96.3,0.33145,0.00027,18.26029]
[1780064103657,26.28,72909.1,96.3,0.33145,0.00027,18.26029]
[1780064103665,26.28,72909.1,96.3,0.33145,0.00027,18.26029]
[1780064105044,26.27,72904.96,96.3,0.3303,0.00027,18.23385]
[1780064106743,26.27,72902.35,96.3,0.32959,0.00027,18.21737]
[1780064106790,26.27,72902.35,96.3,0.32959,0.00027,18.21737]
[1780064107050,26.27,72901.42,96.3,0.32931,0.00027,18.21107]
[1780064108063,26.27,72901.42,96.3,0.32931,0.00027,18.21107]
[1780064108074,26.27,72901.42,96.3,0.32931,0.00027,18.21107]
[1780064108079,26.27,72901.42,96.3,0.32931,0.00027,18.21107]
[1780064108092,26.27,72901.42,96.3,0.32931,0.00027,18.21107]
[1780064108764,26.27,72901.42,96.3,0.32931,0.00027,18.21107]
[1780064108132,26.27,72900.7,96.3,0.3291,0.00027,18.20627]
[1780064109067,26.27,72902.48,96.3,0.32958,0.00027,18.21732]
[1780064110032,26.27,72902.48,96.3,0.32958,0.00027,18.21732]
[1780064110591,26.27,72902.48,96.3,0.32958,0.00027,18.21732]
[1780064110781,26.27,72902.48,96.3,0.32958,0.00027,18.21732]
[1780064110896,26.27,72904.46,96.3,0.33011,0.00027,18.22954]
[1780064110933,26.27,72904.46,96.3,0.33011,0.00027,18.22954]
[1780064111631,26.27,72904.46,96.3,0.33011,0.00027,18.22954]
[1780064111762,26.27,72904.46,96.3,0.33011,0.00027,18.22954]
[1780064111733,26.26,72913.42,96.3,0.33256,0.00027,18.28563]
[1780064112287,26.26,72913.42,96.3,0.33256,0.00027,18.28563]
[1780064112374,26.26,72913.42,96.3,0.33256,0.00027,18.28563]
[1780064112503,26.26,72913.42,96.3,0.33256,0.00027,18.28563]
[1780064112632,26.26,72913.42,96.3,0.33256,0.00027,18.28563]
[1780064112720,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113032,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113237,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113266,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113269,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113460,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113741,26.26,72927.29,96.3,0.33638,0.00028,18.37122]
[1780064113802,26.26,72934.49,96.3,0.33836,0.00028,18.41493]
[1780064113975,26.26,72934.49,96.3,0.33836,0.00028,18.41493]
[1780064113981,26.26,72934.49,96.3,0.33836,0.00028,18.41493]
[1780064114249,26.26,72934.49,96.3,0.33836,0.00028,18.41493]
[1780064114450,26.26,72934.49,96.3,0.33836,0.00028,18.41493]
[1780064114662,26.26,72948.01,96.3,0.3421,0.00028,18.49596]
[1780064115110,26.26,72953.72,96.3,0.34369,0.00028,18.52974]
[1780064118555,26.21,72961.84,96.3,0.34567,0.00028,18.57159]
[1780064120341,26.2,72962.5,96.3,0.34575,0.00028,18.57342]
[1780064120547,26.2,72962.5,96.3,0.34575,0.00028,18.57342]
[1780064120560,26.2,72962.5,96.3,0.34575,0.00028,18.57342]
[1780064120598,26.2,72962.5,96.3,0.34575,0.00028,18.57342]
[1780064121981,26.18,72967.95,96.3,0.34717,0.00028,18.60315]
[1780064122115,26.18,72967.95,96.3,0.34717,0.00028,18.60315]
[1780064122290,26.18,72967.95,96.3,0.34717,0.00028,18.60315]
[1780064122298,26.18,72967.95,96.3,0.34717,0.00028,18.60315]
[1780064122692,26.18,72967.95,96.3,0.34717,0.00028,18.60315]
[1780064122982,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123012,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123102,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123198,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123300,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123394,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123460,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123651,26.15,72969.85,96.3,0.34752,0.00028,18.6105]
[1780064123655,26.13,72958.48,96.3,0.34423,0.00028,18.54182]
[1780064124255,26.13,72958.48,96.3,0.34423,0.00028,18.54182]
[1780064124717,26.13,72958.48,96.3,0.34423,0.00028,18.54182]
[1780064124783,26.11,72939.72,96.3,0.33888,0.00028,18.42723]
[1780064124848,26.11,72939.72,96.3,0.33888,0.00028,18.42723]
[1780064125427,26.11,72939.72,96.3,0.33888,0.00028,18.42723]
[1780064127208,26.11,72936.71,96.3,0.33803,0.00028,18.40853]
[1780064129720,26.11,72937.37,96.3,0.3382,0.00028,18.41238]
[1780064129774,26.1,72937.54,96.3,0.33823,0.00028,18.41306]
[1780064129976,26.1,72937.54,96.3,0.33823,0.00028,18.41306]
[1780064130187,26.1,72937.54,96.3,0.33823,0.00028,18.41306]
[1780064131976,26.1,72931.63,96.3,0.33654,0.00028,18.37217]
[1780064132034,26.1,72931.63,96.3,0.33654,0.00028,18.37217]
[1780064132217,26.1,72931.63,96.3,0.33654,0.00028,18.37217]
[1780064132420,26.1,72931.63,96.3,0.33654,0.00028,18.37217]
[1780064132613,26.1,72929.79,96.3,0.33602,0.00028,18.36062]
[1780064133004,26.1,72929.79,96.3,0.33602,0.00028,18.36062]
[1780064133039,26.1,72929.79,96.3,0.33602,0.00028,18.36062]
[1780064133326,26.1,72929.79,96.3,0.33602,0.00028,18.36062]
[1780064133346,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064133921,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064134336,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064134339,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064134390,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064134596,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064134832,26.1,72924.24,96.3,0.33447,0.00028,18.32605]
[1780064134769,26.1,72915.83,96.3,0.33214,0.00028,18.27328]
[1780064134859,26.1,72915.83,96.3,0.33214,0.00028,18.27328]
[1780064136577,26.09,72919.59,96.3,0.33317,0.00028,18.29674]
[1780064136676,26.09,72924.69,96.3,0.33458,0.00028,18.32839]
[1780064136924,26.09,72924.69,96.3,0.33458,0.00028,18.32839]
[1780064139522,26.09,72931.84,96.3,0.33655,0.00028,18.37236]
[1780064139569,26.09,72930.73,96.3,0.33623,0.00028,18.36537]
[1780064141032,26.09,72928.92,96.3,0.33572,0.00028,18.35405]
[1780064141673,26.09,72927.14,96.3,0.33522,0.00028,18.34284]
[1780064142008,26.09,72927.14,96.3,0.33522,0.00028,18.34284]
[1780064142470,26.09,72927.14,96.3,0.33522,0.00028,18.34284]
[1780064142770,26.09,72927.14,96.3,0.33522,0.00028,18.34284]
[1780064142796,26.09,72927.14,96.3,0.33522,0.00028,18.34284]
[1780064142791,26.09,72927.56,96.3,0.33533,0.00028,18.34525]
[1780064143016,26.09,72927.56,96.3,0.33533,0.00028,18.34525]
[1780064143033,26.09,72927.56,96.3,0.33533,0.00028,18.34525]
[1780064143701,26.09,72933.74,96.3,0.33704,0.00028,18.38323]
[1780064144589,26.08,72942.57,96.3,0.33949,0.00028,18.43694]
[1780064145342,26.08,72942.57,96.3,0.33949,0.00028,18.43694]
[1780064145452,26.08,72942.57,96.3,0.33949,0.00028,18.43694]
[1780064151022,26.08,72943.42,96.3,0.33967,0.00028,18.44096]
[1780064151819,26.08,72943.42,96.3,0.33967,0.00028,18.44096]
[1780064154730,26.07,72941.76,96.3,0.33918,0.00028,18.43033]
[1780064158499,26.07,72941.15,96.3,0.33898,0.00028,18.42595]
[1780064160219,26.06,72939.29,96.3,0.33845,0.00028,18.41429]
[1780064161979,26.06,72943.15,96.3,0.33951,0.00028,18.43746]
[1780064163167,26.06,72941.01,96.3,0.3389,0.00028,18.42428]
[1780064163195,26.06,72941.01,96.3,0.3389,0.00028,18.42428]
[1780064164312,26.06,72939.3,96.3,0.33842,0.00028,18.41369]
[1780064165398,26.06,72939.68,96.3,0.33852,0.00028,18.41586]
[1780064165753,26.06,72939.68,96.3,0.33852,0.00028,18.41586]
[1780064166032,26.05,72936.39,96.3,0.33759,0.00028,18.39556]
[1780064166476,26.05,72934.42,96.3,0.33703,0.00028,18.38325]
[1780064167697,26.05,72934.42,96.3,0.33703,0.00028,18.38325]
[1780064167794,26.05,72931.34,96.3,0.33617,0.00028,18.36407]
[1780064168824,26.05,72931.34,96.3,0.33617,0.00028,18.36407]
[1780064171216,26.05,72930.79,96.3,0.33599,0.00028,18.3601]
[1780064171236,26.05,72930.79,96.3,0.33599,0.00028,18.3601]
[1780064171485,26.05,72930.79,96.3,0.33599,0.00028,18.3601]
[1780064171510,26.05,72930.99,96.3,0.33603,0.00028,18.36115]
[1780064172165,26.05,72930.99,96.3,0.33603,0.00028,18.36115]
[1780064172169,26.05,72930.99,96.3,0.33603,0.00028,18.36115]
[1780064172673,26.04,72923.68,96.3,0.33399,0.00028,18.3155]
[1780064173654,26.04,72923.68,96.3,0.33399,0.00028,18.3155]
[1780064173933,26.04,72922.0,96.3,0.33351,0.00028,18.3048]
[1780064173951,26.04,72922.0,96.3,0.33351,0.00028,18.3048]
[1780064174725,26.04,72920.87,96.3,0.33319,0.00028,18.29757]
[1780064174971,26.04,72920.87,96.3,0.33319,0.00028,18.29757]
[1780064175593,26.04,72920.87,96.3,0.33319,0.00028,18.29757]
[1780064175645,26.04,72916.63,96.3,0.33201,0.00028,18.27074]
[1780064175894,26.04,72916.63,96.3,0.33201,0.00028,18.27074]
[1780064178476,26.04,72912.09,96.3,0.33074,0.00028,18.24168]
[1780064179697,26.03,72911.42,96.3,0.33048,0.00028,18.2359]
[1780064180032,26.02,72911.71,96.3,0.3305,0.00028,18.23628]
[1780064180201,26.02,72911.71,96.3,0.3305,0.00028,18.23628]
[1780064180764,26.02,72911.71,96.3,0.3305,0.00028,18.23628]
[1780064180781,26.02,72911.64,96.3,0.33047,0.00028,18.23567]
[1780064181012,26.02,72911.64,96.3,0.33047,0.00028,18.23567]
[1780064183184,26.0,72912.44,96.3,0.3306,0.00028,18.23861]
[1780064183596,26.0,72911.44,96.3,0.33031,0.00028,18.23205]
[1780064184084,26.0,72911.44,96.3,0.33031,0.00028,18.23205]
[1780064184103,26.0,72911.44,96.3,0.33031,0.00028,18.23205]
[1780064184353,26.0,72911.44,96.3,0.33031,0.00028,18.23205]
[1780064184549,26.0,72911.44,96.3,0.33031,0.00028,18.23205]
[1780064184602,26.0,72905.27,96.3,0.32859,0.00028,18.1924]
[1780064186470,26.0,72905.23,96.3,0.32858,0.00028,18.19197]
[1780064186849,26.0,72903.21,96.3,0.32801,0.00028,18.17882]
[1780064188281,25.99,72903.16,96.3,0.32799,0.00028,18.17834]
[1780064188392,25.99,72903.16,96.3,0.32799,0.00028,18.17834]
[1780064188572,25.99,72903.16,96.3,0.32799,0.00028,18.17834]
[1780064189032,25.99,72906.38,96.3,0.32887,0.00028,18.19889]
[1780064189035,25.99,72906.38,96.3,0.32887,0.00028,18.19889]
[1780064190576,25.99,72908.57,96.3,0.32947,0.00028,18.21278]
[1780064190590,25.99,72908.57,96.3,0.32947,0.00028,18.21278]
[1780064190717,25.99,72908.57,96.3,0.32947,0.00028,18.21278]
[1780064190780,25.99,72908.57,96.3,0.32947,0.00028,18.21278]
[1780064190818,25.99,72906.82,96.3,0.32898,0.00028,18.20142]
[1780064193065,25.99,72901.64,96.3,0.3275,0.00028,18.16337]
[1780064194673,25.99,72901.02,96.3,0.32732,0.00028,18.15922]
[1780064194795,25.99,72901.02,96.3,0.32732,0.00028,18.15922]
[1780064194894,25.99,72900.12,96.3,0.32707,0.00028,18.15325]
[1780064197068,25.98,72899.15,96.3,0.32678,0.00028,18.14657]
[1780064200051,25.96,72897.16,96.3,0.32605,0.00028,18.12959]
[1780064200154,25.96,72897.16,96.3,0.32605,0.00028,18.12959]
[1780064200203,25.96,72897.16,96.3,0.32605,0.00028,18.12959]
[1780064200710,25.96,72897.16,96.3,0.32605,0.00028,18.12959]
[1780064200932,25.94,72896.18,96.3,0.3257,0.00028,18.12138]
[1780064200933,25.94,72896.18,96.3,0.3257,0.00028,18.12138]
[1780064202708,25.93,72896.11,96.3,0.32561,0.00028,18.11919]
[1780064202943,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064202947,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203098,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203341,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203357,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203385,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203729,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203822,25.92,72896.68,96.3,0.32569,0.00028,18.12121]
[1780064203850,25.92,72900.86,96.3,0.32684,0.00028,18.14825]
[1780064205263,25.92,72904.92,96.3,0.32796,0.00028,18.17442]
[1780064205783,25.92,72904.92,96.3,0.32796,0.00028,18.17442]
[1780064205788,25.92,72908.73,96.3,0.32901,0.00028,18.19883]
[1780064206317,25.92,72908.73,96.3,0.32901,0.00028,18.19883]
[1780064206677,25.92,72908.73,96.3,0.32901,0.00028,18.19883]
[1780064208193,25.92,72901.52,96.3,0.32699,0.00028,18.1519]
[1780064208683,25.92,72901.52,96.3,0.32699,0.00028,18.1519]
[1780064208780,25.92,72901.52,96.3,0.32699,0.00028,18.1519]
[1780064208886,25.92,72901.52,96.3,0.32699,0.00028,18.1519]
[1780064209000,25.91,72902.53,96.3,0.32727,0.00028,18.1583]
[1780064210575,25.91,72903.64,96.3,0.32757,0.00028,18.16533]
[1780064210603,25.91,72903.64,96.3,0.32757,0.00028,18.16533]
[1780064211004,25.91,72901.67,96.3,0.32701,0.00028,18.1524]
[1780064211299,25.91,72901.67,96.3,0.32701,0.00028,18.1524]
[1780064211731,25.91,72901.67,96.3,0.32701,0.00028,18.1524]
[1780064211770,25.91,72901.67,96.3,0.32701,0.00028,18.1524]
[1780064213739,25.91,72898.23,96.3,0.32605,0.00028,18.12971]
[1780064213785,25.91,72898.23,96.3,0.32605,0.00028,18.12971]
[1780064215654,25.91,72897.93,96.3,0.32595,0.00028,18.12748]
[1780064215656,25.91,72897.93,96.3,0.32595,0.00028,18.12748]
[1780064217689,25.91,72896.47,96.3,0.32554,0.00028,18.11768]
[1780064217856,25.91,72896.47,96.3,0.32554,0.00028,18.11768]
[1780064220174,25.9,72897.46,96.3,0.32579,0.00028,18.12375]
[1780064220178,25.9,72897.46,96.3,0.32579,0.00028,18.12375]
[1780064220338,25.9,72897.46,96.3,0.32579,0.00028,18.12375]
[1780064220867,25.9,72897.46,96.3,0.32579,0.00028,18.12375]
[1780064220913,25.9,72897.46,96.3,0.32579,0.00028,18.12375]
[1780064220902,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064220944,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221191,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221464,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221468,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221659,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221819,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221919,25.9,72885.81,96.3,0.32257,0.00028,18.04698]
[1780064221862,25.9,72876.1,96.3,0.3199,0.00027,17.98212]
[1780064222237,25.9,72876.1,96.3,0.3199,0.00027,17.98212]
[1780064222306,25.9,72876.1,96.3,0.3199,0.00027,17.98212]
[1780064222869,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064222967,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223060,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223195,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223492,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223593,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223673,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223796,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223881,25.9,72863.84,96.3,0.31653,0.00027,17.89914]
[1780064223943,25.9,72855.82,96.3,0.31434,0.00027,17.84412]
[1780064224401,25.9,72855.82,96.3,0.31434,0.00027,17.84412]
[1780064224482,25.9,72855.82,96.3,0.31434,0.00027,17.84412]
[1780064224589,25.9,72855.82,96.3,0.31434,0.00027,17.84412]
[1780064225040,25.9,72841.73,96.3,0.31051,0.00027,17.74651]
[1780064225145,25.9,72841.73,96.3,0.31051,0.00027,17.74651]
[1780064225503,25.9,72841.73,96.3,0.31051,0.00027,17.74651]
[1780064225924,25.9,72830.37,96.3,0.30743,0.00027,17.66652]
[1780064226159,25.9,72830.37,96.3,0.30743,0.00027,17.66652]
[1780064226236,25.9,72830.37,96.3,0.30743,0.00027,17.66652]
[1780064227008,25.9,72830.37,96.3,0.30743,0.00027,17.66652]
[1780064227799,25.9,72829.49,96.3,0.30719,0.00027,17.66018]
[1780064227943,25.9,72828.4,96.3,0.30689,0.00027,17.65231]
[1780064228695,25.9,72828.4,96.3,0.30689,0.00027,17.65231]
[1780064228957,25.9,72827.65,96.3,0.30668,0.00027,17.64688]
[1780064229270,25.9,72827.65,96.3,0.30668,0.00027,17.64688]
[1780064229687,25.9,72827.65,96.3,0.30668,0.00027,17.64688]
[1780064229773,25.9,72827.65,96.3,0.30668,0.00027,17.64688]
[1780064229953,25.9,72827.65,96.3,0.30668,0.00027,17.64688]
[1780064230454,25.9,72827.65,96.3,0.30668,0.00027,17.64688]
[1780064230009,25.9,72819.71,96.3,0.30454,0.00027,17.59032]
[1780064231070,25.9,72819.71,96.3,0.30454,0.00027,17.59032]
[1780064231292,25.9,72819.71,96.3,0.30454,0.00027,17.59032]
[1780064231441,25.9,72824.63,96.3,0.30586,0.00027,17.62528]
[1780064231514,25.9,72824.63,96.3,0.30586,0.00027,17.62528]
[1780064232022,25.9,72827.48,96.3,0.30662,0.00027,17.64545]
[1780064232953,25.9,72827.48,96.3,0.30662,0.00027,17.64545]
[1780064233811,25.9,72824.18,96.3,0.30573,0.00027,17.62192]
[1780064234011,25.9,72824.18,96.3,0.30573,0.00027,17.62192]
[1780064234638,25.89,72827.42,96.3,0.3066,0.00027,17.64487]
[1780064237054,25.89,72826.8,96.3,0.30643,0.00027,17.64037]
[1780064239334,25.89,72823.71,96.3,0.30559,0.00027,17.61815]
[1780064239785,25.89,72823.71,96.3,0.30559,0.00027,17.61815]
[1780064240465,25.89,72827.82,96.3,0.30669,0.00027,17.64731]
[1780064240516,25.89,72827.82,96.3,0.30669,0.00027,17.64731]
[1780064240739,25.89,72827.82,96.3,0.30669,0.00027,17.64731]
[1780064240876,25.89,72827.82,96.3,0.30669,0.00027,17.64731]
[1780064241087,25.89,72846.39,96.3,0.31172,0.00027,17.77767]
[1780064241181,25.89,72846.39,96.3,0.31172,0.00027,17.77767]
[1780064242093,25.89,72853.75,96.3,0.31372,0.00027,17.8286]
[1780064244028,25.89,72853.71,96.3,0.31371,0.00027,17.82828]
[1780064244074,25.89,72853.71,96.3,0.31371,0.00027,17.82828]
[1780064244107,25.89,72859.94,96.3,0.3154,0.00027,17.87098]
[1780064244660,25.89,72859.94,96.3,0.3154,0.00027,17.87098]
[1780064244877,25.89,72859.94,96.3,0.3154,0.00027,17.87098]
[1780064244985,25.89,72859.94,96.3,0.3154,0.00027,17.87098]
[1780064244998,25.89,72859.94,96.3,0.3154,0.00027,17.87098]
[1780064245023,25.89,72859.94,96.3,0.3154,0.00027,17.87098]
[1780064245152,25.89,72867.77,96.3,0.31754,0.00027,17.92423]
[1780064245249,25.89,72867.77,96.3,0.31754,0.00027,17.92423]
[1780064246011,25.89,72867.77,96.3,0.31754,0.00027,17.92423]
[1780064246013,25.89,72867.77,96.3,0.31754,0.00027,17.92423]
[1780064246342,25.89,72871.35,96.3,0.31852,0.00027,17.94841]
[1780064247096,25.89,72871.35,96.3,0.31852,0.00027,17.94841]
[1780064247128,25.89,72871.02,96.3,0.31843,0.00027,17.9461]
[1780064247385,25.89,72871.02,96.3,0.31843,0.00027,17.9461]
[1780064247387,25.89,72871.02,96.3,0.31843,0.00027,17.9461]
[1780064248291,25.89,72870.99,96.3,0.31841,0.00027,17.94579]
[1780064248821,25.89,72870.99,96.3,0.31841,0.00027,17.94579]
[1780064248993,25.89,72870.99,96.3,0.31841,0.00027,17.94579]
[1780064249043,25.89,72870.99,96.3,0.31841,0.00027,17.94579]
[1780064249063,25.89,72870.99,96.3,0.31841,0.00027,17.94579]
[1780064249143,25.89,72881.71,96.3,0.32135,0.00028,18.01764]
[1780064249293,25.89,72881.71,96.3,0.32135,0.00028,18.01764]
[1780064250151,25.89,72888.56,96.3,0.32324,0.00028,18.06307]
[1780064250460,25.89,72888.56,96.3,0.32324,0.00028,18.06307]
[1780064250733,25.89,72888.56,96.3,0.32324,0.00028,18.06307]
[1780064251339,25.89,72887.86,96.3,0.32301,0.00028,18.05395]
[1780064251585,25.89,72887.86,96.3,0.32301,0.00028,18.05395]
[1780064251848,25.89,72887.86,96.3,0.32301,0.00028,18.05395]
[1780064252032,25.89,72887.86,96.3,0.32301,0.00028,18.05395]
[1780064252165,25.89,72881.39,96.3,0.32122,0.00028,18.01082]
[1780064252254,25.89,72881.39,96.3,0.32122,0.00028,18.01082]
[1780064253172,25.89,72870.64,96.3,0.31826,0.00027,17.93843]
[1780064254026,25.89,72870.64,96.3,0.31826,0.00027,17.93843]
[1780064254220,25.88,72866.33,96.3,0.31707,0.00027,17.90904]
[1780064254323,25.88,72866.33,96.3,0.31707,0.00027,17.90904]
[1780064254520,25.88,72866.33,96.3,0.31707,0.00027,17.90904]
[1780064254792,25.88,72866.33,96.3,0.31707,0.00027,17.90904]
[1780064255034,25.88,72866.33,96.3,0.31707,0.00027,17.90904]
[1780064255050,25.88,72866.33,96.3,0.31707,0.00027,17.90904]
[1780064255189,25.88,72855.99,96.3,0.31424,0.00027,17.83823]
[1780064257953,25.88,72853.0,96.3,0.31342,0.00027,17.81738]
[1780064259335,25.88,72855.19,96.3,0.314,0.00027,17.83228]
[1780064259402,25.88,72855.19,96.3,0.314,0.00027,17.83228]
[1780064259620,25.88,72855.19,96.3,0.314,0.00027,17.83228]
[1780064259958,25.88,72855.19,96.3,0.314,0.00027,17.83228]
[1780064260032,25.88,72855.19,96.3,0.314,0.00027,17.83228]
[1780064260060,25.88,72849.49,96.3,0.31245,0.00027,17.79278]
[1780064260427,25.88,72849.49,96.3,0.31245,0.00027,17.79278]
[1780064260451,25.88,72849.49,96.3,0.31245,0.00027,17.79278]
[1780064260681,25.88,72849.49,96.3,0.31245,0.00027,17.79278]
[1780064261206,25.88,72849.49,96.3,0.31245,0.00027,17.79278]
[1780064261134,25.88,72840.36,96.3,0.30996,0.00027,17.72904]
[1780064261217,25.88,72840.36,96.3,0.30996,0.00027,17.72904]
[1780064261228,25.88,72840.36,96.3,0.30996,0.00027,17.72904]
[1780064262050,25.88,72840.36,96.3,0.30996,0.00027,17.72904]
[1780064262052,25.88,72840.36,96.3,0.30996,0.00027,17.72904]
[1780064262192,25.88,72840.36,96.3,0.30996,0.00027,17.72904]
[1780064262153,25.88,72829.68,96.3,0.30707,0.00027,17.65372]
[1780064262889,25.88,72821.52,96.3,0.30486,0.00027,17.59556]
[1780064264582,25.88,72819.73,96.3,0.30438,0.00027,17.58272]
[1780064265476,25.88,72820.46,96.3,0.30458,0.00027,17.58793]
[1780064265646,25.88,72820.46,96.3,0.30458,0.00027,17.58793]
[1780064266008,25.88,72821.61,96.3,0.30488,0.00027,17.59613]
[1780064266477,25.88,72821.61,96.3,0.30488,0.00027,17.59613]
[1780064266518,25.88,72821.61,96.3,0.30488,0.00027,17.59613]
[1780064266702,25.88,72821.61,96.3,0.30488,0.00027,17.59613]
[1780064266785,25.88,72821.61,96.3,0.30488,0.00027,17.59613]
[1780064266857,25.88,72819.55,96.3,0.30433,0.00027,17.58127]
[1780064267396,25.88,72819.55,96.3,0.30433,0.00027,17.58127]
[1780064269196,25.88,72817.01,96.3,0.30364,0.00027,17.56301]
[1780064270907,25.88,72815.42,96.3,0.30321,0.00027,17.55156]
[1780064270921,25.88,72815.42,96.3,0.30321,0.00027,17.55156]
[1780064271478,25.88,72814.81,96.3,0.30305,0.00027,17.54713]
[1780064271661,25.88,72814.81,96.3,0.30305,0.00027,17.54713]
[1780064272049,25.88,72814.29,96.3,0.30291,0.00027,17.54338]
[1780064272318,25.88,72807.54,96.3,0.30109,0.00027,17.49449]
[1780064275265,25.88,72802.14,96.3,0.29965,0.00027,17.45516]
[1780064275285,25.88,72802.14,96.3,0.29965,0.00027,17.45516]
[1780064275298,25.88,72802.14,96.3,0.29965,0.00027,17.45516]
[1780064275387,25.88,72802.14,96.3,0.29965,0.00027,17.45516]
[1780064275529,25.88,72802.14,96.3,0.29965,0.00027,17.45516]
[1780064276220,25.88,72805.43,96.3,0.30053,0.00027,17.47912]
[1780064276361,25.88,72805.43,96.3,0.30053,0.00027,17.47912]
[1780064277022,25.88,72812.4,96.3,0.3024,0.00027,17.52966]
[1780064277820,25.88,72812.4,96.3,0.3024,0.00027,17.52966]
[1780064278610,25.88,72807.85,96.3,0.30118,0.00027,17.49673]
[1780064278613,25.88,72807.85,96.3,0.30118,0.00027,17.49673]
[1780064278760,25.88,72807.85,96.3,0.30118,0.00027,17.49673]
[1780064278869,25.88,72807.85,96.3,0.30118,0.00027,17.49673]
[1780064278996,25.88,72796.81,96.3,0.29822,0.00027,17.41618]
[1780064279394,25.88,72796.81,96.3,0.29822,0.00027,17.41618]
[1780064279433,25.88,72796.81,96.3,0.29822,0.00027,17.41618]
[1780064279597,25.88,72796.81,96.3,0.29822,0.00027,17.41618]
[1780064279668,25.88,72796.81,96.3,0.29822,0.00027,17.41618]
[1780064282262,25.88,72792.42,96.3,0.29705,0.00027,17.38384]
[1780064282269,25.88,72792.42,96.3,0.29705,0.00027,17.38384]
[1780064283781,25.88,72792.42,96.3,0.29705,0.00027,17.38383]
[1780064283791,25.88,72792.42,96.3,0.29705,0.00027,17.38383]
[1780064283853,25.88,72792.42,96.3,0.29705,0.00027,17.38383]
[1780064284058,25.88,72792.42,96.3,0.29705,0.00027,17.38383]
[1780064284580,25.88,72792.26,96.3,0.29701,0.00027,17.38265]
[1780064285528,25.88,72794.45,96.3,0.29759,0.00027,17.39876]
[1780064286159,25.88,72794.45,96.3,0.29759,0.00027,17.39876]
[1780064286403,25.88,72797.6,96.3,0.29843,0.00027,17.42186]
[1780064286533,25.88,72797.6,96.3,0.29843,0.00027,17.42186]
[1780064286864,25.88,72797.6,96.3,0.29843,0.00027,17.42186]
[1780064287138,25.88,72794.94,96.3,0.29772,0.00027,17.40234]
[1780064288101,25.88,72794.94,96.3,0.29772,0.00027,17.40234]
[1780064288219,25.88,72794.94,96.3,0.29772,0.00027,17.40234]
[1780064288121,25.88,72785.71,96.3,0.29526,0.00027,17.33412]
[1780064288243,25.88,72785.71,96.3,0.29526,0.00027,17.33412]
[1780064288451,25.88,72785.71,96.3,0.29526,0.00027,17.33412]
[1780064289224,25.88,72773.87,96.3,0.29212,0.00026,17.24571]
[1780064289674,25.88,72773.87,96.3,0.29212,0.00026,17.24571]
[1780064289773,25.88,72773.87,96.3,0.29212,0.00026,17.24571]
[1780064289893,25.88,72773.87,96.3,0.29212,0.00026,17.24571]
[1780064290036,25.88,72770.34,96.3,0.29119,0.00026,17.21928]
[1780064292054,25.88,72769.89,96.3,0.29107,0.00026,17.21594]
[1780064292317,25.88,72770.2,96.3,0.29116,0.00026,17.21832]
[1780064292496,25.88,72776.01,96.3,0.29269,0.00026,17.26198]
[1780064295072,25.88,72776.69,96.3,0.29288,0.00026,17.26717]
[1780064295699,25.88,72775.64,96.3,0.2926,0.00026,17.25941]
[1780064295704,25.88,72775.64,96.3,0.2926,0.00026,17.25941]
[1780064295789,25.88,72769.37,96.3,0.29095,0.00026,17.21236]
[1780064296380,25.88,72769.37,96.3,0.29095,0.00026,17.21236]
[1780064296887,25.88,72769.37,96.3,0.29095,0.00026,17.21236]
[1780064301932,25.88,72772.2,96.3,0.29172,0.00026,17.23419]
[1780064302099,25.88,72772.2,96.3,0.29172,0.00026,17.23419]
[1780064303074,25.88,72786.25,96.3,0.29545,0.00027,17.33922]
[1780064304114,25.88,72786.25,96.3,0.29545,0.00027,17.33922]
[1780064304199,25.88,72797.84,96.3,0.29853,0.00027,17.42464]
[1780064308889,25.88,72799.41,96.3,0.29895,0.00027,17.43611]
[1780064309104,25.88,72798.8,96.3,0.29879,0.00027,17.43163]
[1780064310047,25.88,72790.59,96.3,0.2966,0.00027,17.37124]
[1780064315126,25.88,72790.59,96.3,0.29656,0.00027,17.3668]
[1780064318344,25.88,72788.74,96.3,0.29607,0.00027,17.35309]
[1780064318865,25.88,72788.74,96.3,0.29607,0.00027,17.35309]
[1780064319119,25.88,72776.87,96.3,0.29292,0.00026,17.26484]
[1780064319498,25.88,72776.87,96.3,0.29292,0.00026,17.26484]
[1780064319619,25.88,72776.87,96.3,0.29292,0.00026,17.26484]
[1780064322126,25.88,72776.98,96.3,0.29295,0.00026,17.26583]
[1780064322162,25.88,72783.11,96.3,0.29458,0.00027,17.3116]
[1780064322871,25.88,72783.11,96.3,0.29458,0.00027,17.3116]
[1780064323882,25.88,72787.77,96.3,0.29582,0.00027,17.34619]
[1780064323982,25.88,72790.87,96.3,0.29664,0.00027,17.36909]
[1780064326818,25.88,72784.64,96.3,0.29499,0.00027,17.32296]
[1780064329914,25.88,72777.38,96.3,0.29307,0.00026,17.269]
[1780064330544,25.88,72777.38,96.3,0.29307,0.00026,17.269]
[1780064331831,25.88,72776.05,96.3,0.29272,0.00026,17.25913]
[1780064334256,25.88,72775.53,96.3,0.29258,0.00026,17.25534]
[1780064334791,25.88,72776.64,96.3,0.29288,0.00026,17.26373]
[1780064335787,25.88,72773.32,96.3,0.292,0.00026,17.23893]
[1780064336358,25.88,72771.81,96.3,0.29161,0.00026,17.22762]
[1780064338680,25.89,72778.53,96.3,0.29339,0.00026,17.27808]
[1780064340224,25.89,72779.47,96.3,0.29364,0.00026,17.28515]
[1780064341020,25.89,72775.27,96.3,0.29253,0.00026,17.25383]
[1780064341050,25.89,72775.27,96.3,0.29253,0.00026,17.25383]
[1780064341056,25.89,72775.27,96.3,0.29253,0.00026,17.25383]
[1780064341249,25.89,72769.29,96.3,0.29095,0.00026,17.20902]
[1780064341828,25.89,72769.29,96.3,0.29095,0.00026,17.20902]
[1780064342925,25.89,72763.57,96.3,0.28945,0.00026,17.16589]
[1780064343228,25.89,72763.57,96.3,0.28945,0.00026,17.16589]
[1780064343278,25.89,72757.15,96.3,0.28776,0.00026,17.11726]
[1780064343964,25.89,72757.15,96.3,0.28776,0.00026,17.11726]
[1780064344185,25.89,72747.89,96.3,0.28534,0.00026,17.04662]
[1780064345069,25.89,72741.83,96.3,0.28376,0.00026,17.00013]
[1780064346095,25.89,72741.83,96.3,0.28376,0.00026,17.00013]
[1780064346272,25.89,72739.86,96.3,0.28326,0.00026,16.9851]
[1780064351190,25.89,72744.65,96.3,0.28453,0.00026,17.0226]
[1780064351224,25.89,72744.65,96.3,0.28453,0.00026,17.0226]
[1780064351257,25.89,72744.65,96.3,0.28453,0.00026,17.0226]
[1780064351295,25.89,72744.65,96.3,0.28453,0.00026,17.0226]
[1780064352324,25.89,72729.36,96.3,0.28055,0.00026,16.90438]
[1780064352950,25.89,72729.36,96.3,0.28055,0.00026,16.90438]
[1780064353157,25.89,72729.36,96.3,0.28055,0.00026,16.90438]
[1780064353237,25.89,72710.97,96.3,0.27581,0.00026,16.76012]
[1780064353549,25.89,72710.97,96.3,0.27581,0.00026,16.76012]
[1780064353673,25.89,72710.97,96.3,0.27581,0.00026,16.76012]
[1780064354301,25.89,72691.59,96.3,0.27085,0.00026,16.60573]
[1780064354870,25.89,72691.59,96.3,0.27085,0.00026,16.60573]
[1780064354895,25.89,72691.59,96.3,0.27085,0.00026,16.60573]
[1780064355315,25.89,72691.59,96.3,0.27085,0.00026,16.60573]
[1780064355293,25.91,72675.06,96.3,0.26675,0.00025,16.47521]
[1780064355581,25.91,72675.06,96.3,0.26675,0.00025,16.47521]
[1780064356030,25.91,72675.06,96.3,0.26675,0.00025,16.47521]
[1780064356305,25.91,72675.06,96.3,0.26675,0.00025,16.47521]
[1780064356149,25.92,72667.61,96.3,0.26501,0.00025,16.41898]
[1780064356351,25.92,72667.61,96.3,0.26501,0.00025,16.41898]
[1780064356383,25.92,72667.61,96.3,0.26501,0.00025,16.41898]
[1780064356973,25.94,72661.9,96.3,0.26369,0.00025,16.37617]
[1780064357463,25.94,72661.9,96.3,0.26369,0.00025,16.37617]
[1780064357592,25.94,72661.9,96.3,0.26369,0.00025,16.37617]
[1780064357720,25.94,72661.9,96.3,0.26369,0.00025,16.37617]
[1780064358234,25.95,72657.68,96.3,0.26273,0.00025,16.3447]
[1780064362938,25.99,72653.6,96.3,0.26204,0.00025,16.32159]
[1780064363263,25.99,72653.6,96.3,0.26204,0.00025,16.32159]
[1780064363362,26.0,72655.51,96.3,0.26259,0.00025,16.33961]
[1780064363363,26.0,72655.51,96.3,0.26259,0.00025,16.33961]
[1780064364159,26.0,72655.51,96.3,0.26259,0.00025,16.33961]
[1780064364308,26.01,72667.14,96.3,0.26557,0.00025,16.43658]
[1780064364708,26.01,72667.14,96.3,0.26557,0.00025,16.43658]
[1780064364870,26.01,72667.14,96.3,0.26557,0.00025,16.43658]
[1780064364889,26.01,72667.14,96.3,0.26557,0.00025,16.43658]
[1780064365034,26.01,72677.35,96.3,0.26815,0.00025,16.51942]
[1780064365768,26.01,72677.35,96.3,0.26815,0.00025,16.51942]
[1780064365996,26.01,72677.35,96.3,0.26815,0.00025,16.51942]
[1780064366038,26.01,72677.35,96.3,0.26815,0.00025,16.51942]
[1780064366236,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064366365,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064366574,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064366604,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064366813,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064367055,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064367062,26.01,72668.81,96.3,0.266,0.00025,16.45049]
[1780064367415,26.01,72667.77,96.3,0.26574,0.00025,16.44214]
[1780064367527,26.01,72667.77,96.3,0.26574,0.00025,16.44214]
[1780064367931,26.01,72667.77,96.3,0.26574,0.00025,16.44214]
[1780064367988,26.01,72667.77,96.3,0.26574,0.00025,16.44214]
[1780064367993,26.01,72667.77,96.3,0.26574,0.00025,16.44214]
[1780064368254,26.01,72663.04,96.3,0.26456,0.00025,16.40379]
[1780064369347,26.01,72656.19,96.3,0.26285,0.00025,16.34799]
[1780064372961,26.03,72659.19,96.3,0.26371,0.00025,16.37293]
[1780064372994,26.03,72659.19,96.3,0.26371,0.00025,16.37293]
[1780064373037,26.03,72659.19,96.3,0.26371,0.00025,16.37293]
[1780064373295,26.03,72667.24,96.3,0.26574,0.00025,16.43856]
[1780064373565,26.03,72667.24,96.3,0.26574,0.00025,16.43856]
[1780064373596,26.03,72667.24,96.3,0.26574,0.00025,16.43856]
[1780064374490,26.03,72670.5,96.3,0.26657,0.00025,16.46519]
[1780064374503,26.03,72670.5,96.3,0.26657,0.00025,16.46519]
[1780064375749,26.03,72664.68,96.3,0.26511,0.00025,16.41819]
[1780064376317,26.03,72664.68,96.3,0.26511,0.00025,16.41819]
[1780064377515,26.03,72665.59,96.3,0.26535,0.00025,16.42604]
[1780064378436,26.03,72666.14,96.3,0.2655,0.00025,16.4308]
[1780064378777,26.03,72666.14,96.3,0.2655,0.00025,16.4308]
[1780064379310,26.03,72666.14,96.3,0.2655,0.00025,16.4308]
[1780064379439,26.04,72664.91,96.3,0.2652,0.00025,16.42104]
[1780064379769,26.04,72664.91,96.3,0.2652,0.00025,16.42104]
[1780064380064,26.04,72664.91,96.3,0.2652,0.00025,16.42104]
[1780064380297,26.04,72664.91,96.3,0.2652,0.00025,16.42104]
[1780064380511,26.04,72665.03,96.3,0.26524,0.00025,16.42225]
[1780064380919,26.04,72665.03,96.3,0.26524,0.00025,16.42225]
[1780064381297,26.04,72665.03,96.3,0.26524,0.00025,16.42225]
[1780064381326,26.04,72665.03,96.3,0.26524,0.00025,16.42225]
[1780064381189,26.04,72683.37,96.3,0.26987,0.00025,16.57044]
[1780064381735,26.04,72683.37,96.3,0.26987,0.00025,16.57044]
[1780064382319,26.04,72696.25,96.3,0.27314,0.00025,16.67328]
[1780064383913,26.04,72695.78,96.3,0.27303,0.00025,16.66972]
[1780064385827,26.04,72692.61,96.3,0.27224,0.00025,16.6449]
[1780064385869,26.04,72692.61,96.3,0.27224,0.00025,16.6449]
[1780064385879,26.04,72692.61,96.3,0.27224,0.00025,16.6449]
[1780064386159,26.04,72692.61,96.3,0.27224,0.00025,16.6449]
[1780064386176,26.04,72692.61,96.3,0.27224,0.00025,16.6449]
[1780064386932,26.04,72694.01,96.3,0.2726,0.00025,16.65624]
[1780064386977,26.04,72694.01,96.3,0.2726,0.00025,16.65624]
[1780064386979,26.04,72694.01,96.3,0.2726,0.00025,16.65624]
[1780064389352,26.04,72703.39,96.3,0.27501,0.00026,16.73114]
[1780064390010,26.04,72703.39,96.3,0.27501,0.00026,16.73114]
[1780064390149,26.04,72703.39,96.3,0.27501,0.00026,16.73114]
[1780064390298,26.04,72714.8,96.3,0.27794,0.00026,16.82091]
[1780064390455,26.04,72714.8,96.3,0.27794,0.00026,16.82091]
[1780064390659,26.04,72714.8,96.3,0.27794,0.00026,16.82091]
[1780064390684,26.04,72714.8,96.3,0.27794,0.00026,16.82091]
[1780064391025,26.04,72714.8,96.3,0.27794,0.00026,16.82091]
[1780064391352,26.04,72714.8,96.3,0.27794,0.00026,16.82091]
[1780064391264,26.04,72721.19,96.3,0.27959,0.00026,16.87086]
[1780064391828,26.04,72721.19,96.3,0.27959,0.00026,16.87086]
[1780064391878,26.04,72721.19,96.3,0.27959,0.00026,16.87086]
[1780064392270,26.05,72717.21,96.3,0.27857,0.00026,16.83994]
[1780064395021,26.05,72716.59,96.3,0.27841,0.00026,16.83529]
[1780064396222,26.05,72714.97,96.3,0.278,0.00026,16.82273]
[1780064396275,26.05,72714.97,96.3,0.278,0.00026,16.82273]
[1780064396298,26.05,72706.97,96.3,0.27595,0.00026,16.76009]
[1780064396410,26.05,72706.97,96.3,0.27595,0.00026,16.76009]
[1780064396580,26.05,72706.97,96.3,0.27595,0.00026,16.76009]
[1780064396823,26.05,72706.97,96.3,0.27595,0.00026,16.76009]
[1780064397532,26.05,72701.42,96.3,0.27453,0.00026,16.71635]
[1780064398312,26.05,72694.79,96.3,0.27284,0.00025,16.66384]
[1780064399298,26.05,72694.79,96.3,0.27284,0.00025,16.66384]
[1780064401291,26.05,72689.28,96.3,0.27145,0.00025,16.62012]
[1780064401933,26.05,72689.5,96.3,0.27151,0.00025,16.622]
[1780064402197,26.05,72689.5,96.3,0.27151,0.00025,16.622]
[1780064402277,26.05,72689.5,96.3,0.27151,0.00025,16.622]
[1780064402381,26.05,72699.98,96.3,0.27418,0.00026,16.70534]
[1780064402747,26.05,72699.98,96.3,0.27418,0.00026,16.70534]
[1780064402885,26.05,72699.98,96.3,0.27418,0.00026,16.70534]
[1780064403360,26.05,72706.67,96.3,0.27589,0.00026,16.75823]
[1780064405190,26.05,72705.39,96.3,0.27557,0.00026,16.7483]
[1780064406004,26.05,72702.11,96.3,0.27473,0.00026,16.72253]
[1780064406009,26.05,72702.11,96.3,0.27473,0.00026,16.72253]
[1780064406232,26.05,72702.11,96.3,0.27473,0.00026,16.72253]
[1780064406521,26.05,72700.64,96.3,0.27436,0.00026,16.71097]
[1780064407388,26.05,72698.11,96.3,0.27372,0.00025,16.69107]
[1780064408291,26.05,72698.11,96.3,0.27372,0.00025,16.69107]
[1780064408385,26.05,72698.11,96.3,0.27372,0.00025,16.69107]
[1780064408393,26.05,72698.11,96.3,0.27372,0.00025,16.69111]
[1780064408455,26.05,72698.11,96.3,0.27372,0.00025,16.69111]
[1780064408481,26.05,72698.11,96.3,0.27372,0.00025,16.69111]
[1780064408698,26.05,72698.11,96.3,0.27372,0.00025,16.69111]
[1780064409023,26.05,72698.11,96.3,0.27372,0.00025,16.69111]
[1780064410117,26.05,72710.59,96.3,0.27692,0.00026,16.78973]
[1780064411808,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064411965,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064412025,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064412057,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064412149,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064412174,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064412178,26.05,72715.81,96.3,0.27826,0.00026,16.83071]
[1780064412349,26.05,72716.0,96.3,0.27832,0.00026,16.83229]
[1780064413153,26.05,72716.0,96.3,0.27832,0.00026,16.83229]
[1780064413163,26.05,72716.0,96.3,0.27832,0.00026,16.83229]
[1780064413449,26.05,72712.28,96.3,0.27736,0.00026,16.80317]
[1780064413656,26.05,72712.28,96.3,0.27736,0.00026,16.80317]
[1780064413789,26.05,72712.28,96.3,0.27736,0.00026,16.80317]
[1780064413816,26.05,72712.28,96.3,0.27736,0.00026,16.80317]
[1780064413984,26.05,72712.28,96.3,0.27736,0.00026,16.80317]
[1780064415501,26.05,72705.62,96.3,0.27565,0.00026,16.75089]
[1780064415511,26.05,72705.62,96.3,0.27565,0.00026,16.75089]
[1780064416282,26.05,72703.74,96.3,0.27518,0.00026,16.73612]
[1780064417738,26.05,72698.95,96.3,0.27395,0.00025,16.6983]
[1780064418098,26.05,72698.95,96.3,0.27395,0.00025,16.6983]
[1780064418124,26.05,72698.95,96.3,0.27395,0.00025,16.6983]
[1780064418209,26.05,72698.95,96.3,0.27395,0.00025,16.6983]
[1780064418245,26.05,72698.95,96.3,0.27395,0.00025,16.6983]
[1780064418428,26.05,72698.83,96.3,0.27393,0.00025,16.69755]
[1780064420314,26.05,72701.68,96.3,0.27466,0.00026,16.72019]
[1780064420367,26.05,72708.57,96.3,0.27642,0.00026,16.77449]
[1780064421408,26.05,72718.91,96.3,0.27908,0.00026,16.85536]
[1780064424361,26.05,72722.57,96.3,0.28002,0.00026,16.88381]
[1780064426282,26.05,72722.33,96.3,0.27996,0.00026,16.88194]
[1780064426758,26.06,72723.15,96.3,0.28017,0.00026,16.8884]
[1780064426887,26.06,72723.15,96.3,0.28017,0.00026,16.8884]
[1780064427201,26.05,72730.38,96.3,0.28204,0.00026,16.94426]
[1780064427828,26.05,72736.98,96.3,0.28374,0.00026,16.99495]
[1780064429360,26.05,72744.09,96.3,0.28558,0.00026,17.04919]
[1780064432917,26.05,72746.79,96.3,0.28624,0.00026,17.06498]
[1780064436123,26.05,72749.15,96.3,0.28684,0.00026,17.08252]
[1780064436224,26.05,72748.93,96.3,0.28677,0.00026,17.08059]
[1780064438191,26.05,72752.22,96.3,0.28763,0.00026,17.10553]
[1780064439408,26.05,72752.76,96.3,0.28777,0.00026,17.10951]
[1780064439864,26.05,72752.16,96.3,0.28761,0.00026,17.10497]
[1780064440048,26.05,72752.09,96.3,0.28759,0.00026,17.10427]
[1780064441643,26.05,72748.18,96.3,0.28657,0.00026,17.07462]
[1780064445223,26.05,72744.44,96.3,0.28558,0.00026,17.04578]
[1780064446670,26.05,72751.57,96.3,0.28743,0.00026,17.09968]
[1780064448855,26.05,72753.76,96.3,0.288,0.00026,17.11613]
[1780064453677,26.04,72746.3,96.3,0.28603,0.00026,17.05894]
[1780064455471,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455496,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455560,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455572,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455581,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455802,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455912,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064455980,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064456077,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064456266,26.04,72745.12,96.3,0.28572,0.00026,17.04992]
[1780064456346,26.04,72731.88,96.3,0.28228,0.00026,16.94821]
[1780064456550,26.04,72731.88,96.3,0.28228,0.00026,16.94821]
[1780064456968,26.04,72731.88,96.3,0.28228,0.00026,16.94821]
[1780064457033,26.04,72731.88,96.3,0.28228,0.00026,16.94821]
[1780064457036,26.04,72731.88,96.3,0.28228,0.00026,16.94821]
[1780064457341,26.04,72717.1,96.3,0.27846,0.00026,16.83338]
[1780064457891,26.04,72708.77,96.3,0.27632,0.00026,16.76801]
[1780064459390,26.04,72708.77,96.3,0.27632,0.00026,16.76801]
[1780064461464,26.04,72703.51,96.3,0.27496,0.00026,16.72641]
[1780064462111,26.04,72703.51,96.3,0.27496,0.00026,16.72641]
[1780064463183,26.04,72701.68,96.3,0.2745,0.00026,16.71194]
[1780064463428,26.04,72701.68,96.3,0.2745,0.00026,16.71194]
[1780064463458,26.04,72700.98,96.3,0.27432,0.00026,16.7064]
[1780064464072,26.04,72700.98,96.3,0.27432,0.00026,16.7064]
[1780064464169,26.04,72700.51,96.3,0.2742,0.00026,16.70263]
[1780064464856,26.04,72700.51,96.3,0.2742,0.00026,16.70263]
[1780064466813,26.04,72694.12,96.3,0.27257,0.00025,16.65208]
[1780064468953,26.04,72688.04,96.3,0.27103,0.00025,16.60389]
[1780064469760,26.04,72688.12,96.3,0.27106,0.00025,16.60468]
[1780064471373,26.04,72687.85,96.3,0.27099,0.00025,16.60267]
[1780064472142,26.04,72688.01,96.3,0.27104,0.00025,16.6041]
[1780064473085,26.04,72689.06,96.3,0.27131,0.00025,16.61262]
[1780064473175,26.04,72689.06,96.3,0.27131,0.00025,16.61262]
[1780064473320,26.04,72689.06,96.3,0.27131,0.00025,16.61262]
[1780064473522,26.04,72685.53,96.3,0.27042,0.00025,16.58456]
[1780064473825,26.04,72685.53,96.3,0.27042,0.00025,16.58456]
[1780064473887,26.04,72685.53,96.3,0.27042,0.00025,16.58456]
[1780064473919,26.04,72685.53,96.3,0.27042,0.00025,16.58456]
[1780064474001,26.04,72685.53,96.3,0.27042,0.00025,16.58456]
[1780064474383,26.04,72685.53,96.3,0.27042,0.00025,16.58456]
[1780064474433,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064474661,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064474823,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064474847,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064474983,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064475057,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064475129,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064475356,26.04,72692.68,96.3,0.27224,0.00025,16.64177]
[1780064475475,26.04,72728.01,96.3,0.2813,0.00026,16.91904]
[1780064475644,26.04,72728.01,96.3,0.2813,0.00026,16.91904]
[1780064476238,26.04,72738.24,96.3,0.28395,0.00026,16.99779]
[1780064476984,26.04,72738.24,96.3,0.28395,0.00026,16.99779]
[1780064477742,26.04,72736.58,96.3,0.28352,0.00026,16.98497]
[1780064480279,26.04,72736.87,96.3,0.28359,0.00026,16.98706]
[1780064480286,26.04,72736.87,96.3,0.28359,0.00026,16.98706]
[1780064480429,26.04,72734.42,96.3,0.28295,0.00026,16.96816]
[1780064480620,26.04,72734.42,96.3,0.28295,0.00026,16.96816]
[1780064480921,26.04,72733.26,96.3,0.28265,0.00026,16.95921]
[1780064481737,26.04,72733.26,96.3,0.28265,0.00026,16.95921]
[1780064482475,26.04,72729.14,96.3,0.28158,0.00026,16.92742]
[1780064483505,26.04,72725.57,96.3,0.28066,0.00026,16.89979]
[1780064483553,26.04,72725.57,96.3,0.28066,0.00026,16.89979]
[1780064483588,26.04,72725.57,96.3,0.28066,0.00026,16.89979]
[1780064484486,26.04,72725.57,96.3,0.28066,0.00026,16.89979]
[1780064483956,26.04,72714.26,96.3,0.27775,0.00026,16.81168]
[1780064485891,26.04,72714.2,96.3,0.27773,0.00026,16.81124]
[1780064485931,26.04,72714.2,96.3,0.27773,0.00026,16.81124]
[1780064491617,26.04,72713.72,96.3,0.27756,0.00026,16.80276]
[1780064492014,26.04,72713.72,96.3,0.27756,0.00026,16.80276]
[1780064492023,26.04,72713.72,96.3,0.27756,0.00026,16.80276]
[1780064492032,26.04,72713.22,96.3,0.27743,0.00026,16.7988]
[1780064492973,26.04,72713.22,96.3,0.27743,0.00026,16.7988]
[1780064498538,26.04,72712.45,96.3,0.27724,0.00026,16.79293]
[1780064499676,26.04,72716.08,96.3,0.27817,0.00026,16.82138]
[1780064501627,26.04,72721.36,96.3,0.27953,0.00026,16.8625]
[1780064502135,26.04,72721.36,96.3,0.27953,0.00026,16.8625]
[1780064502177,26.04,72720.53,96.3,0.27932,0.00026,16.856]
[1780064503283,26.04,72720.53,96.3,0.27932,0.00026,16.856]
[1780064504427,26.04,72721.64,96.3,0.2796,0.00026,16.86453]
[1780064504528,26.04,72722.12,96.3,0.27972,0.00026,16.86821]
[1780064505506,26.04,72729.68,96.3,0.28167,0.00026,16.92686]
[1780064506973,26.04,72732.99,96.3,0.28253,0.00026,16.9524]
[1780064508218,26.04,72731.34,96.3,0.2821,0.00026,16.93966]
[1780064508313,26.04,72731.34,96.3,0.2821,0.00026,16.93966]
[1780064511262,26.04,72726.45,96.3,0.28084,0.00026,16.90178]
[1780064512342,26.04,72726.33,96.3,0.28081,0.00026,16.90087]
[1780064512463,26.04,72726.33,96.3,0.28081,0.00026,16.90087]
[1780064512494,26.04,72720.57,96.3,0.27932,0.00026,16.85607]
[1780064512558,26.04,72720.57,96.3,0.27932,0.00026,16.85607]
[1780064515294,26.04,72715.67,96.3,0.27805,0.00026,16.81768]
[1780064518716,26.04,72716.0,96.3,0.27813,0.00026,16.81998]
[1780064518782,26.04,72716.0,96.3,0.27813,0.00026,16.81998]
[1780064518859,26.04,72716.0,96.3,0.27813,0.00026,16.81998]
[1780064519206,26.04,72716.41,96.3,0.27823,0.00026,16.82311]
[1780064519567,26.04,72716.41,96.3,0.27823,0.00026,16.82311]
[1780064521700,26.04,72718.23,96.3,0.2787,0.00026,16.83728]
[1780064521702,26.04,72718.23,96.3,0.2787,0.00026,16.83728]
[1780064522551,26.04,72715.43,96.3,0.27798,0.00026,16.8154]
[1780064522620,26.04,72715.43,96.3,0.27798,0.00026,16.8154]
[1780064522630,26.04,72715.43,96.3,0.27798,0.00026,16.8154]
[1780064522650,26.04,72715.43,96.3,0.27798,0.00026,16.8154]
[1780064522666,26.04,72715.43,96.3,0.27798,0.00026,16.8154]
[1780064522953,26.04,72715.43,96.3,0.27798,0.00026,16.8154]
[1780064523403,26.04,72707.75,96.3,0.276,0.00026,16.75497]
[1780064523552,26.04,72707.75,96.3,0.276,0.00026,16.75497]
[1780064523849,26.04,72707.75,96.3,0.276,0.00026,16.75497]
[1780064528965,26.04,72712.52,96.3,0.27722,0.00026,16.79225]
[1780064533304,26.04,72722.37,96.3,0.27974,0.00026,16.86875]
[1780064535318,26.03,72715.99,96.3,0.27809,0.00026,16.81876]
[1780064536464,26.03,72722.08,96.3,0.27965,0.00026,16.86615]
[1780064537929,26.03,72725.66,96.3,0.28057,0.00026,16.89382]
[1780064537935,26.03,72725.66,96.3,0.28057,0.00026,16.89382]
[1780064538339,26.03,72728.88,96.3,0.2814,0.00026,16.91859]
[1780064540447,26.03,72734.56,96.3,0.28287,0.00026,16.96241]
[1780064540596,26.03,72730.16,96.3,0.28173,0.00026,16.92844]
[1780064541008,26.03,72730.16,96.3,0.28173,0.00026,16.92844]
[1780064541545,26.03,72730.16,96.3,0.28173,0.00026,16.92844]
[1780064541360,26.03,72721.16,96.3,0.2794,0.00026,16.85851]
[1780064541641,26.03,72721.16,96.3,0.2794,0.00026,16.85851]
[1780064541967,26.03,72721.16,96.3,0.2794,0.00026,16.85851]
[1780064542806,26.03,72718.74,96.3,0.27877,0.00026,16.83956]
[1780064542894,26.03,72718.74,96.3,0.27877,0.00026,16.83956]
[1780064544713,26.03,72709.53,96.3,0.2764,0.00026,16.76733]
[1780064544737,26.03,72709.53,96.3,0.2764,0.00026,16.76733]
[1780064545136,26.03,72709.53,96.3,0.2764,0.00026,16.76733]
[1780064545606,26.03,72705.41,96.3,0.27535,0.00026,16.7349]
[1780064546397,26.03,72698.38,96.3,0.27355,0.00026,16.6793]
[1780064548411,26.03,72688.25,96.3,0.27097,0.00025,16.59877]
[1780064548562,26.03,72688.25,96.3,0.27097,0.00025,16.59877]
[1780064548563,26.03,72688.25,96.3,0.27097,0.00025,16.59877]
[1780064548591,26.03,72688.25,96.3,0.27097,0.00025,16.59877]
[1780064549421,26.03,72682.37,96.3,0.26948,0.00025,16.55174]
[1780064554456,26.03,72684.37,96.3,0.26996,0.00025,16.56361]
[1780064557899,26.03,72688.63,96.3,0.27105,0.00025,16.5979]
[1780064557937,26.03,72688.63,96.3,0.27105,0.00025,16.5979]
[1780064558209,26.03,72688.63,96.3,0.27105,0.00025,16.5979]
[1780064558484,26.03,72697.94,96.3,0.27342,0.00026,16.67203]
[1780064559477,26.03,72697.94,96.3,0.27342,0.00026,16.67203]
[1780064562788,26.03,72692.53,96.3,0.27204,0.00025,16.62906]
[1780064563115,26.03,72692.53,96.3,0.27204,0.00025,16.62906]
[1780064563461,26.03,72692.53,96.3,0.27204,0.00025,16.62906]
[1780064563519,26.03,72686.99,96.3,0.27064,0.00025,16.58489]
[1780064563689,26.03,72686.99,96.3,0.27064,0.00025,16.58489]
[1780064565152,26.03,72684.95,96.3,0.27012,0.00025,16.5685]
[1780064569133,26.03,72690.58,96.3,0.27154,0.00025,16.61326]
[1780064569189,26.03,72690.58,96.3,0.27154,0.00025,16.61326]
[1780064569215,26.03,72690.58,96.3,0.27154,0.00025,16.61326]
[1780064569551,26.03,72690.58,96.3,0.27154,0.00025,16.61326]
[1780064569561,26.03,72691.49,96.3,0.27177,0.00025,16.62042]
[1780064570236,26.03,72691.49,96.3,0.27177,0.00025,16.62042]
[1780064570568,26.03,72692.23,96.3,0.27196,0.00025,16.62636]
[1780064571565,26.03,72692.23,96.3,0.27196,0.00025,16.62636]
[1780064573319,26.03,72692.92,96.3,0.27213,0.00025,16.63179]
[1780064579496,26.03,72687.46,96.3,0.27073,0.00025,16.58781]
[1780064579498,26.03,72687.46,96.3,0.27073,0.00025,16.58781]
[1780064579611,26.03,72686.34,96.3,0.27044,0.00025,16.57881]
[1780064579631,26.03,72684.89,96.3,0.27007,0.00025,16.56718]
[1780064585025,26.03,72681.43,96.3,0.26919,0.00025,16.5392]
[1780064585675,26.03,72680.18,96.3,0.26887,0.00025,16.5291]
[1780064585699,26.03,72680.18,96.3,0.26887,0.00025,16.5291]
[1780064585758,26.03,72680.18,96.3,0.26887,0.00025,16.5291]
[1780064588454,26.03,72678.78,96.3,0.26851,0.00025,16.51767]
[1780064588499,26.03,72678.78,96.3,0.26851,0.00025,16.51767]
[1780064589080,26.03,72678.05,96.3,0.26833,0.00025,16.51173]
[1780064589256,26.03,72678.05,96.3,0.26833,0.00025,16.51173]
[1780064589591,26.03,72685.83,96.3,0.27029,0.00025,16.57411]
[1780064590711,26.03,72693.22,96.3,0.27217,0.00025,16.63306]
[1780064591899,26.03,72693.22,96.3,0.27217,0.00025,16.63306]
[1780064592036,26.03,72693.22,96.3,0.27217,0.00025,16.63306]
[1780064592048,26.03,72693.22,96.3,0.27217,0.00025,16.63306]
[1780064592921,26.03,72693.08,96.3,0.27213,0.00025,16.63178]
[1780064592924,26.03,72693.08,96.3,0.27213,0.00025,16.63178]
[1780064592946,26.03,72699.01,96.3,0.27364,0.00026,16.67875]
[1780064594844,26.03,72701.64,96.3,0.27431,0.00026,16.69958]
[1780064595390,26.03,72701.13,96.3,0.27417,0.00026,16.69541]
[1780064596753,26.03,72693.47,96.3,0.27222,0.00025,16.63456]
[1780064600811,26.03,72693.95,96.3,0.27234,0.00025,16.63834]
[1780064600819,26.03,72693.95,96.3,0.27234,0.00025,16.63834]
[1780064603226,26.03,72686.42,96.3,0.27042,0.00025,16.57805]
[1780064603325,26.02,72683.31,96.3,0.26963,0.00025,16.55307]
[1780064604246,26.02,72683.31,96.3,0.26963,0.00025,16.55307]
[1780064605907,26.02,72685.66,96.3,0.27022,0.00025,16.57181]
[1780064608583,26.02,72687.31,96.3,0.27063,0.00025,16.58489]
[1780064612133,26.02,72681.32,96.3,0.26905,0.00025,16.5316]
[1780064613882,26.02,72674.47,96.3,0.26732,0.00025,16.47634]
[1780064619033,26.02,72672.14,96.3,0.26673,0.00025,16.45741]
[1780064619387,26.02,72672.14,96.3,0.26673,0.00025,16.45741]
[1780064620111,26.02,72681.93,96.3,0.2692,0.00025,16.53632]
[1780064621518,26.02,72681.93,96.3,0.2692,0.00025,16.53632]
[1780064621582,26.02,72681.93,96.3,0.2692,0.00025,16.53632]
[1780064621938,26.02,72675.81,96.3,0.26765,0.00025,16.48695]
[1780064623637,26.02,72669.22,96.3,0.26598,0.00025,16.4335]
[1780064624292,26.02,72669.22,96.3,0.26598,0.00025,16.4335]
[1780064624599,26.02,72647.78,96.3,0.26061,0.00025,16.25834]
[1780064625094,26.02,72647.78,96.3,0.26061,0.00025,16.25834]
[1780064625112,26.02,72647.78,96.3,0.26061,0.00025,16.25834]
[1780064625463,26.02,72641.2,96.3,0.25898,0.00025,16.20415]
[1780064626937,26.02,72639.24,96.3,0.25849,0.00025,16.18797]
[1780064627360,26.02,72631.75,96.3,0.25663,0.00025,16.12586]
[1780064628336,26.02,72621.16,96.3,0.25402,0.00025,16.0376]
[1780064628663,26.02,72621.16,96.3,0.25402,0.00025,16.0376]
[1780064629219,26.02,72621.16,96.3,0.25402,0.00025,16.0376]
[1780064629306,26.02,72621.16,96.3,0.25402,0.00025,16.0376]
[1780064629538,26.02,72621.16,96.3,0.25402,0.00025,16.0376]
[1780064629590,26.02,72621.16,96.3,0.25402,0.00025,16.0376]
[1780064629709,26.03,72622.26,96.3,0.25435,0.00025,16.04853]
[1780064630529,26.03,72641.39,96.3,0.25913,0.00025,16.20931]
[1780064630780,26.03,72641.39,96.3,0.25913,0.00025,16.20931]
[1780064630799,26.03,72641.39,96.3,0.25913,0.00025,16.20931]
[1780064630830,26.03,72641.39,96.3,0.25913,0.00025,16.20931]
[1780064631442,26.03,72641.39,96.3,0.25913,0.00025,16.20931]
[1780064631728,26.03,72636.77,96.3,0.25799,0.00025,16.1711]
[1780064631880,26.03,72636.77,96.3,0.25799,0.00025,16.1711]
[1780064632493,26.03,72636.77,96.3,0.25799,0.00025,16.1711]
[1780064632539,26.03,72629.79,96.3,0.25626,0.00025,16.1132]
[1780064633169,26.03,72629.79,96.3,0.25626,0.00025,16.1132]
[1780064633377,26.03,72629.79,96.3,0.25626,0.00025,16.1132]
[1780064633381,26.03,72629.79,96.3,0.25626,0.00025,16.1132]
[1780064633534,26.03,72629.79,96.3,0.25626,0.00025,16.1132]
[1780064634538,26.03,72638.71,96.3,0.25848,0.00025,16.18742]
[1780064635281,26.03,72645.89,96.3,0.26026,0.00025,16.2467]
[1780064640338,26.03,72644.09,96.3,0.25981,0.00025,16.23167]
[1780064640492,26.03,72644.09,96.3,0.25981,0.00025,16.23167]
[1780064640922,26.03,72639.88,96.3,0.25876,0.00025,16.19689]
[1780064641581,26.03,72639.88,96.3,0.25876,0.00025,16.19689]
[1780064642044,26.03,72635.52,96.3,0.25768,0.00025,16.1608]
[1780064642614,26.03,72635.52,96.3,0.25768,0.00025,16.1608]
[1780064642628,26.03,72635.52,96.3,0.25768,0.00025,16.1608]
[1780064642656,26.03,72629.19,96.3,0.25611,0.00025,16.10825]
[1780064643126,26.03,72629.19,96.3,0.25611,0.00025,16.10825]
[1780064645115,26.03,72627.79,96.3,0.25577,0.00025,16.09681]
[1780064645706,26.03,72626.47,96.3,0.25545,0.00025,16.08591]
[1780064646081,26.03,72626.47,96.3,0.25545,0.00025,16.08591]
[1780064646443,26.03,72626.47,96.3,0.25545,0.00025,16.08591]
[1780064647344,26.04,72624.21,96.3,0.2549,0.00025,16.06717]
[1780064650109,26.04,72618.92,96.3,0.25366,0.00025,16.02501]
[1780064650892,26.04,72619.9,96.3,0.25391,0.00025,16.03338]
[1780064651679,26.04,72617.27,96.3,0.25326,0.00025,16.01152]
[1780064657266,26.06,72616.43,96.3,0.2532,0.00025,16.00908]
[1780064657499,26.06,72616.43,96.3,0.2532,0.00025,16.00908]
[1780064657634,26.06,72616.43,96.3,0.2532,0.00025,16.00908]
[1780064658205,26.06,72635.92,96.3,0.25801,0.00025,16.17167]
[1780064659245,26.06,72635.92,96.3,0.25801,0.00025,16.17167]
[1780064659776,26.06,72636.82,96.3,0.25823,0.00025,16.17912]
[1780064659783,26.06,72636.82,96.3,0.25823,0.00025,16.17912]
[1780064665254,26.06,72634.28,96.3,0.2576,0.00025,16.15808]
[1780064665957,26.06,72634.28,96.3,0.2576,0.00025,16.15808]
[1780064668105,26.06,72637.69,96.3,0.25845,0.00025,16.18628]
[1780064670032,26.06,72629.61,96.3,0.25645,0.00025,16.11935]
[1780064670428,26.06,72629.61,96.3,0.25645,0.00025,16.11935]
[1780064670683,26.06,72622.47,96.3,0.25469,0.00025,16.05995]
[1780064672379,26.06,72617.77,96.3,0.2535,0.00025,16.0161]
[1780064672477,26.06,72627.3,96.3,0.25584,0.00025,16.09576]
[1780064673313,26.06,72637.09,96.3,0.25827,0.00025,16.17704]
[1780064673966,26.06,72637.09,96.3,0.25827,0.00025,16.17704]
[1780064677339,26.06,72627.01,96.3,0.25578,0.00025,16.09346]
[1780064678208,26.06,72627.01,96.3,0.25578,0.00025,16.09346]
[1780064681868,26.06,72618.08,96.3,0.2536,0.00025,16.01948]
[1780064682030,26.06,72618.08,96.3,0.2536,0.00025,16.01948]
[1780064682374,26.06,72618.08,96.3,0.2536,0.00025,16.01948]
[1780064682394,26.07,72615.81,96.3,0.25304,0.00025,16.00063]
[1780064687646,26.07,72613.1,96.3,0.2524,0.00024,15.97852]
[1780064692576,26.07,72612.17,96.3,0.25219,0.00024,15.97153]
[1780064697649,26.07,72609.0,96.3,0.25144,0.00024,15.94576]
[1780064698281,26.07,72609.16,96.3,0.25149,0.00024,15.9473]
[1780064698587,26.08,72595.69,96.3,0.24822,0.00024,15.83379]
[1780064699493,26.08,72583.18,96.3,0.24526,0.00024,15.72975]
[1780064699742,26.08,72583.18,96.3,0.24526,0.00024,15.72975]
[1780064700638,26.08,72583.18,96.3,0.24526,0.00024,15.72975]
[1780064700649,26.08,72582.67,96.3,0.24514,0.00024,15.72561]
[1780064701078,26.08,72582.67,96.3,0.24514,0.00024,15.72561]
[1780064701091,26.08,72582.67,96.3,0.24514,0.00024,15.72561]
[1780064701126,26.08,72582.67,96.3,0.24514,0.00024,15.72561]
[1780064701311,26.08,72582.67,96.3,0.24514,0.00024,15.72561]
[1780064701315,26.08,72582.67,96.3,0.24514,0.00024,15.72561]
[1780064702733,26.09,72585.8,96.3,0.24596,0.00024,15.75448]
[1780064702761,26.09,72588.46,96.3,0.24661,0.00024,15.7773]
[1780064703740,26.1,72589.13,96.3,0.24685,0.00024,15.78569]
[1780064703962,26.1,72589.13,96.3,0.24685,0.00024,15.78569]
[1780064704463,26.1,72589.13,96.3,0.24685,0.00024,15.78569]
[1780064704465,26.1,72589.13,96.3,0.24685,0.00024,15.78569]
[1780064705826,26.1,72586.85,96.3,0.24631,0.00024,15.76672]
[1780064708437,26.1,72581.7,96.3,0.24508,0.00024,15.72321]
[1780064708558,26.1,72576.93,96.3,0.24394,0.00024,15.6827]
[1780064709514,26.1,72576.93,96.3,0.24394,0.00024,15.6827]
[1780064710908,26.11,72579.45,96.3,0.24455,0.00024,15.70447]
[1780064710959,26.11,72579.45,96.3,0.24455,0.00024,15.70447]
[1780064711079,26.11,72579.45,96.3,0.24455,0.00024,15.70447]
[1780064711387,26.11,72579.45,96.3,0.24455,0.00024,15.70447]
[1780064711702,26.11,72579.45,96.3,0.24455,0.00024,15.70447]
[1780064713524,26.11,72580.15,96.3,0.24472,0.00024,15.71062]
[1780064714771,26.11,72574.99,96.3,0.24349,0.00024,15.66674]
[1780064715383,26.11,72574.99,96.3,0.24349,0.00024,15.66674]
[1780064716103,26.11,72571.3,96.3,0.24261,0.00024,15.63526]
[1780064717162,26.11,72570.03,96.3,0.24235,0.00024,15.62608]
[1780064717626,26.12,72559.82,96.3,0.23997,0.00024,15.54011]
[1780064718224,26.12,72559.82,96.3,0.23997,0.00024,15.54011]
[1780064718388,26.12,72559.82,96.3,0.23997,0.00024,15.54011]
[1780064718658,26.12,72559.82,96.3,0.23997,0.00024,15.54011]
[1780064719800,26.12,72552.61,96.3,0.23827,0.00024,15.47825]
[1780064719808,26.12,72552.61,96.3,0.23827,0.00024,15.47825]
[1780064719815,26.12,72552.61,96.3,0.23827,0.00024,15.47825]
[1780064722971,26.12,72548.92,96.3,0.23741,0.00024,15.44695]
[1780064724443,26.12,72547.65,96.3,0.23712,0.00024,15.43619]
[1780064724720,26.12,72549.65,96.3,0.2376,0.00024,15.45379]
[1780064724882,26.12,72549.65,96.3,0.2376,0.00024,15.45379]
[1780064726988,26.12,72554.91,96.3,0.23885,0.00024,15.49948]
[1780064726998,26.12,72554.91,96.3,0.23885,0.00024,15.49948]
[1780064727633,26.12,72554.91,96.3,0.23885,0.00024,15.49948]
[1780064729048,26.12,72553.16,96.3,0.23844,0.00024,15.48442]
[1780064729478,26.12,72553.16,96.3,0.23844,0.00024,15.48442]
[1780064729479,26.12,72553.16,96.3,0.23844,0.00024,15.48442]
[1780064729755,26.13,72551.06,96.3,0.23794,0.00024,15.46633]
[1780064729994,26.13,72551.06,96.3,0.23794,0.00024,15.46633]
[1780064730822,26.13,72551.06,96.3,0.23795,0.00024,15.46657]
[1780064731472,26.13,72551.06,96.3,0.23795,0.00024,15.46657]
[1780064732644,26.13,72546.65,96.3,0.23687,0.00024,15.42392]
[1780064732645,26.13,72546.65,96.3,0.23687,0.00024,15.42392]
[1780064733010,26.13,72545.96,96.3,0.23671,0.00024,15.41823]
[1780064736456,26.14,72542.49,96.3,0.23599,0.00024,15.39181]
[1780064737034,26.14,72542.54,96.3,0.23603,0.00024,15.39291]
[1780064739748,26.14,72551.03,96.3,0.23804,0.00024,15.46679]
[1780064739751,26.14,72551.03,96.3,0.23804,0.00024,15.46679]
[1780064742872,26.15,72548.76,96.3,0.23753,0.00024,15.44813]
[1780064743321,26.15,72548.76,96.3,0.23753,0.00024,15.44813]
[1780064743343,26.15,72548.76,96.3,0.23753,0.00024,15.44813]
[1780064743506,26.15,72548.76,96.3,0.23753,0.00024,15.44813]
[1780064743564,26.15,72548.76,96.3,0.23753,0.00024,15.44813]
[1780064743580,26.15,72548.76,96.3,0.23753,0.00024,15.44813]
[1780064743670,26.15,72549.41,96.3,0.2377,0.00024,15.45428]
[1780064744723,26.16,72565.44,96.3,0.24161,0.00024,15.59617]
[1780064745620,26.16,72565.44,96.3,0.24161,0.00024,15.59617]
[1780064745630,26.16,72565.44,96.3,0.24161,0.00024,15.59617]
[1780064745676,26.16,72565.44,96.3,0.24161,0.00024,15.59617]
[1780064745770,26.16,72561.93,96.3,0.24079,0.00024,15.56644]
[1780064746616,26.16,72561.93,96.3,0.24079,0.00024,15.56644]
[1780064746745,26.16,72561.93,96.3,0.24079,0.00024,15.56644]
[1780064746893,26.16,72560.48,96.3,0.24045,0.00024,15.55425]
[1780064746911,26.16,72560.48,96.3,0.24045,0.00024,15.55425]
[1780064746939,26.16,72560.48,96.3,0.24045,0.00024,15.55425]
[1780064747335,26.16,72560.48,96.3,0.24045,0.00024,15.55425]
[1780064747474,26.16,72564.55,96.3,0.24143,0.00024,15.58945]
[1780064748206,26.16,72564.55,96.3,0.24143,0.00024,15.58945]
[1780064748207,26.16,72564.55,96.3,0.24143,0.00024,15.58945]
[1780064748246,26.16,72564.55,96.3,0.24143,0.00024,15.58945]
[1780064748329,26.16,72564.55,96.3,0.24143,0.00024,15.58945]
[1780064748595,26.16,72573.2,96.3,0.2435,0.00024,15.66364]
[1780064749606,26.16,72573.2,96.3,0.2435,0.00024,15.66364]
[1780064749631,26.16,72573.2,96.3,0.2435,0.00024,15.66364]
[1780064749720,26.16,72573.2,96.3,0.2435,0.00024,15.66364]
[1780064749804,26.16,72573.2,96.3,0.2435,0.00024,15.66364]
[1780064749698,26.16,72575.35,96.3,0.24402,0.00024,15.68211]
[1780064749815,26.16,72575.35,96.3,0.24402,0.00024,15.68211]
[1780064750074,26.16,72575.35,96.3,0.24402,0.00024,15.68211]
[1780064750547,26.16,72575.35,96.3,0.24402,0.00024,15.68211]
[1780064750553,26.16,72575.35,96.3,0.24402,0.00024,15.68211]
[1780064750631,26.16,72575.35,96.3,0.24402,0.00024,15.68211]
[1780064750653,26.16,72584.39,96.3,0.2462,0.00024,15.7592]
[1780064751343,26.16,72584.39,96.3,0.2462,0.00024,15.7592]
[1780064751439,26.16,72584.39,96.3,0.2462,0.00024,15.7592]
[1780064751544,26.16,72594.88,96.3,0.24873,0.00024,15.84808]
[1780064752810,26.17,72591.38,96.3,0.24789,0.00024,15.81863]
[1780064756355,26.17,72592.85,96.3,0.24826,0.00024,15.83158]
[1780064756660,26.17,72592.85,96.3,0.24826,0.00024,15.83158]
[1780064757057,26.17,72590.66,96.3,0.24774,0.00024,15.81327]
[1780064757062,26.17,72590.66,96.3,0.24774,0.00024,15.81327]
[1780064757087,26.17,72590.66,96.3,0.24774,0.00024,15.81327]
[1780064757176,26.17,72590.66,96.3,0.24774,0.00024,15.81327]
[1780064757195,26.17,72583.96,96.3,0.24612,0.00024,15.75651]
[1780064757951,26.17,72583.96,96.3,0.24612,0.00024,15.75651]
[1780064758614,26.17,72575.77,96.3,0.24416,0.00024,15.68713]
[1780064758991,26.17,72565.97,96.3,0.24182,0.00024,15.60336]
[1780064760382,26.17,72565.97,96.3,0.24182,0.00024,15.60336]
[1780064760394,26.17,72565.97,96.3,0.24182,0.00024,15.60336]
[1780064760564,26.17,72565.97,96.3,0.24182,0.00024,15.60336]
[1780064760812,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064760932,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064761048,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064761216,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064761254,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064761390,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064761441,26.17,72566.84,96.3,0.24203,0.00024,15.61101]
[1780064761703,26.17,72564.61,96.3,0.24151,0.00024,15.59217]
[1780064762074,26.17,72564.61,96.3,0.24151,0.00024,15.59217]
[1780064762188,26.17,72564.61,96.3,0.24151,0.00024,15.59217]
[1780064762223,26.17,72564.61,96.3,0.24151,0.00024,15.59217]
[1780064762401,26.17,72564.61,96.3,0.24151,0.00024,15.59217]
[1780064762816,26.17,72573.81,96.3,0.24371,0.00024,15.67112]
[1780064763622,26.17,72573.81,96.3,0.24371,0.00024,15.67112]
[1780064764762,26.17,72571.39,96.3,0.24314,0.00024,15.65059]
[1780064764769,26.17,72560.53,96.3,0.24055,0.00024,15.55777]
[1780064764935,26.17,72560.53,96.3,0.24055,0.00024,15.55777]
[1780064764985,26.17,72560.53,96.3,0.24055,0.00024,15.55777]
[1780064765756,26.17,72560.53,96.3,0.24055,0.00024,15.55777]
[1780064765658,26.17,72555.79,96.3,0.23943,0.00024,15.51713]
[1780064766656,26.17,72542.81,96.3,0.23637,0.00024,15.40522]
[1780064766987,26.17,72542.81,96.3,0.23637,0.00024,15.40522]
[1780064767589,26.17,72542.81,96.3,0.23637,0.00024,15.40522]
[1780064767741,26.17,72536.25,96.3,0.23483,0.00023,15.34856]
[1780064767905,26.17,72536.25,96.3,0.23483,0.00023,15.34856]
[1780064768447,26.17,72536.25,96.3,0.23483,0.00023,15.34856]
[1780064768655,26.18,72522.59,96.3,0.23164,0.00023,15.22969]
[1780064769923,26.18,72519.91,96.3,0.23102,0.00023,15.2064]
[1780064770304,26.18,72519.91,96.3,0.23102,0.00023,15.2064]
[1780064770476,26.18,72519.91,96.3,0.23102,0.00023,15.2064]
[1780064770538,26.18,72519.91,96.3,0.23102,0.00023,15.2064]
[1780064770688,26.18,72519.91,96.3,0.23102,0.00023,15.2064]
[1780064770822,26.18,72514.84,96.3,0.22985,0.00023,15.16212]
[1780064771184,26.18,72514.84,96.3,0.22985,0.00023,15.16212]
[1780064771285,26.18,72514.84,96.3,0.22985,0.00023,15.16212]
[1780064771340,26.18,72514.84,96.3,0.22985,0.00023,15.16212]
[1780064771579,26.18,72514.84,96.3,0.22985,0.00023,15.16212]
[1780064771788,26.18,72492.75,96.3,0.22475,0.00023,14.96713]
[1780064772414,26.18,72492.75,96.3,0.22475,0.00023,14.96713]
[1780064772551,26.18,72492.75,96.3,0.22475,0.00023,14.96713]
[1780064772906,26.19,72458.09,96.3,0.21697,0.00022,14.66102]
[1780064773117,26.19,72458.09,96.3,0.21697,0.00022,14.66102]
[1780064773776,26.19,72452.88,96.3,0.21581,0.00022,14.61464]
[1780064774533,26.19,72452.88,96.3,0.21581,0.00022,14.61464]
[1780064774538,26.19,72452.88,96.3,0.21581,0.00022,14.61464]
[1780064774539,26.19,72452.88,96.3,0.21581,0.00022,14.61464]
[1780064774587,26.19,72452.88,96.3,0.21581,0.00022,14.61464]
[1780064774777,26.19,72452.88,96.3,0.21581,0.00022,14.61464]
[1780064774756,26.19,72462.78,96.3,0.21804,0.00023,14.70377]
[1780064775659,26.19,72462.78,96.3,0.21804,0.00023,14.70377]
[1780064775967,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776184,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776200,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776203,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776211,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776642,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776683,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776717,26.19,72469.29,96.3,0.21951,0.00023,14.76217]
[1780064776805,26.19,72465.24,96.3,0.2186,0.00023,14.72599]
[1780064776919,26.19,72465.24,96.3,0.2186,0.00023,14.72599]
[1780064776962,26.19,72465.24,96.3,0.2186,0.00023,14.72599]
[1780064777742,26.19,72465.24,96.3,0.2186,0.00023,14.72599]
[1780064777744,26.19,72465.24,96.3,0.2186,0.00023,14.72599]
[1780064777966,26.19,72464.8,96.3,0.2185,0.00023,14.72198]
[1780064778184,26.19,72464.8,96.3,0.2185,0.00023,14.72198]
[1780064779105,26.19,72462.96,96.3,0.21808,0.00023,14.70549]
[1780064779818,26.19,72456.56,96.3,0.21664,0.00022,14.64779]
[1780064780071,26.19,72456.56,96.3,0.21664,0.00022,14.64779]
[1780064780196,26.19,72456.56,96.3,0.21664,0.00022,14.64779]
[1780064780398,26.19,72456.56,96.3,0.21664,0.00022,14.64779]
[1780064780528,26.19,72456.56,96.3,0.21664,0.00022,14.64779]
[1780064780718,26.19,72443.25,96.3,0.21366,0.00022,14.52779]
[1780064781128,26.19,72443.25,96.3,0.21366,0.00022,14.52779]
[1780064781195,26.19,72443.25,96.3,0.21366,0.00022,14.52779]
[1780064781209,26.19,72443.25,96.3,0.21366,0.00022,14.52779]
[1780064781746,26.19,72443.25,96.3,0.21366,0.00022,14.52779]
[1780064781799,26.19,72420.61,96.3,0.20865,0.00022,14.3227]
[1780064782003,26.19,72420.61,96.3,0.20865,0.00022,14.3227]
[1780064782101,26.19,72420.61,96.3,0.20865,0.00022,14.3227]
[1780064782194,26.19,72420.61,96.3,0.20865,0.00022,14.3227]
[1780064782752,26.19,72420.61,96.3,0.20865,0.00022,14.3227]
[1780064782860,26.19,72420.61,96.3,0.20865,0.00022,14.3227]
[1780064782807,26.19,72418.06,96.3,0.20809,0.00022,14.29974]
[1780064783237,26.19,72418.06,96.3,0.20809,0.00022,14.29974]
[1780064783323,26.19,72418.06,96.3,0.20809,0.00022,14.29974]
[1780064783700,26.19,72418.06,96.3,0.20809,0.00022,14.29974]
[1780064783708,26.19,72431.46,96.3,0.21105,0.00022,14.42166]
[1780064784384,26.19,72431.46,96.3,0.21105,0.00022,14.42166]
[1780064784399,26.19,72431.46,96.3,0.21105,0.00022,14.42166]
[1780064784668,26.19,72434.05,96.3,0.21163,0.00022,14.44523]
[1780064786440,26.19,72430.61,96.3,0.21087,0.00022,14.41408]
[1780064786452,26.19,72430.61,96.3,0.21087,0.00022,14.41408]
[1780064786520,26.19,72430.61,96.3,0.21087,0.00022,14.41408]
[1780064786876,26.19,72430.61,96.3,0.21087,0.00022,14.41408]
[1780064786927,26.19,72433.15,96.3,0.21142,0.00022,14.43697]
[1780064787149,26.19,72433.15,96.3,0.21142,0.00022,14.43697]
[1780064787485,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064787890,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064787894,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064788229,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064788414,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064788417,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064788506,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064788705,26.19,72427.21,96.3,0.2101,0.00022,14.38287]
[1780064788720,26.19,72418.9,96.3,0.20828,0.00022,14.30738]
[1780064788909,26.19,72418.9,96.3,0.20828,0.00022,14.30738]
[1780064788978,26.19,72418.9,96.3,0.20828,0.00022,14.30738]
[1780064788999,26.19,72418.9,96.3,0.20828,0.00022,14.30738]
[1780064789634,26.19,72429.76,96.3,0.21067,0.00022,14.40599]
[1780064790403,26.19,72429.76,96.3,0.21067,0.00022,14.40599]
[1780064790818,26.19,72429.76,96.3,0.21067,0.00022,14.40599]
[1780064790813,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791296,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791329,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791331,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791352,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791540,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791625,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791653,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791937,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064792148,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064792278,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064792398,26.19,72434.91,96.3,0.21182,0.00022,14.45293]
[1780064791812,26.19,72449.39,96.3,0.21499,0.00022,14.57887]
[1780064793033,26.19,72449.39,96.3,0.21499,0.00022,14.57887]
[1780064793221,26.19,72449.39,96.3,0.21499,0.00022,14.57887]
[1780064794681,26.19,72449.39,96.3,0.21499,0.00022,14.57887]
[1780064794677,26.19,72495.73,96.3,0.2255,0.00023,14.99288]
[1780064795167,26.19,72495.73,96.3,0.2255,0.00023,14.99288]
[1780064795739,26.19,72495.73,96.3,0.2255,0.00023,14.99288]
[1780064795789,26.19,72495.73,96.3,0.2255,0.00023,14.99288]
[1780064795612,26.19,72487.65,96.3,0.22365,0.00023,14.92125]
[1780064796083,26.19,72487.65,96.3,0.22365,0.00023,14.92125]
[1780064796220,26.19,72487.65,96.3,0.22365,0.00023,14.92125]
[1780064796295,26.19,72487.65,96.3,0.22365,0.00023,14.92125]
[1780064796652,26.19,72487.65,96.3,0.22365,0.00023,14.92125]
[1780064796790,26.19,72487.65,96.3,0.22365,0.00023,14.92125]
[1780064796337,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797042,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797157,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797292,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797341,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797385,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797769,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797865,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797871,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064798043,26.19,72484.82,96.3,0.22304,0.00023,14.89763]
[1780064797585,26.19,72481.98,96.3,0.22239,0.00023,14.87238]
[1780064798259,26.19,72481.98,96.3,0.22239,0.00023,14.87238]
[1780064799313,26.19,72481.98,96.3,0.22239,0.00023,14.87238]
[1780064799314,26.19,72481.98,96.3,0.22239,0.00023,14.87238]
[1780064799388,26.19,72481.98,96.3,0.22239,0.00023,14.87238]
[1780064799661,26.19,72467.17,96.3,0.21903,0.00023,14.74003]
[1780064801717,26.19,72471.69,96.3,0.22004,0.00023,14.78018]
[1780064801749,26.19,72463.44,96.3,0.21818,0.00023,14.70624]
[1780064801902,26.19,72463.44,96.3,0.21818,0.00023,14.70624]
[1780064802840,26.19,72464.47,96.3,0.21841,0.00023,14.71542]
[1780064803215,26.19,72464.47,96.3,0.21841,0.00023,14.71542]
[1780064803725,26.19,72473.67,96.3,0.22049,0.00023,14.79763]
[1780064806007,26.19,72471.96,96.3,0.22009,0.00023,14.78207]
[1780064807319,26.19,72471.24,96.3,0.21992,0.00023,14.77549]
[1780064807701,26.19,72466.11,96.3,0.21876,0.00023,14.72948]
[1780064807881,26.19,72466.11,96.3,0.21876,0.00023,14.72948]
[1780064808005,26.19,72466.11,96.3,0.21876,0.00023,14.72948]
[1780064808183,26.19,72466.11,96.3,0.21876,0.00023,14.72948]
[1780064808471,26.19,72448.99,96.3,0.21492,0.00022,14.57578]
[1780064809144,26.19,72448.99,96.3,0.21492,0.00022,14.57578]
[1780064809218,26.19,72448.99,96.3,0.21492,0.00022,14.57578]
[1780064809596,26.19,72448.99,96.3,0.21492,0.00022,14.57578]
[1780064809648,26.19,72453.42,96.3,0.21593,0.00022,14.61664]
[1780064812036,26.19,72456.04,96.3,0.21653,0.00022,14.64043]
[1780064812061,26.19,72456.04,96.3,0.21653,0.00022,14.64043]
[1780064812414,26.19,72456.04,96.3,0.21653,0.00022,14.64043]
[1780064812465,26.19,72456.04,96.3,0.21653,0.00022,14.64043]
[1780064812554,26.19,72456.04,96.3,0.21653,0.00022,14.64043]
[1780064812655,26.19,72450.54,96.3,0.21529,0.00022,14.59099]
[1780064817244,26.2,72445.49,96.3,0.21419,0.00022,14.54636]
[1780064817418,26.2,72445.49,96.3,0.21419,0.00022,14.54636]
[1780064817533,26.2,72452.53,96.3,0.21576,0.00022,14.60984]
[1780064821871,26.2,72453.19,96.3,0.21593,0.00022,14.61657]
[1780064822687,26.2,72441.0,96.3,0.21321,0.00022,14.5068]
[1780064823055,26.2,72441.0,96.3,0.21321,0.00022,14.5068]
[1780064823075,26.2,72441.0,96.3,0.21321,0.00022,14.5068]
[1780064823137,26.2,72441.0,96.3,0.21321,0.00022,14.5068]
[1780064823775,26.2,72428.61,96.3,0.21051,0.00022,14.39648]
[1780064824271,26.2,72428.61,96.3,0.21051,0.00022,14.39648]
[1780064829312,26.21,72436.98,96.3,0.21243,0.00022,14.47507]
[1780064829628,26.21,72436.98,96.3,0.21243,0.00022,14.47507]
[1780064830624,26.21,72449.17,96.3,0.21515,0.00022,14.58505]
[1780064831917,26.21,72448.98,96.3,0.21511,0.00022,14.58328]
[1780064832470,26.21,72448.98,96.3,0.21511,0.00022,14.58328]
[1780064832499,26.21,72448.98,96.3,0.21511,0.00022,14.58328]
[1780064832638,26.21,72442.38,96.3,0.21363,0.00022,14.52377]
[1780064833761,26.21,72442.38,96.3,0.21363,0.00022,14.52377]
[1780064834982,26.21,72440.64,96.3,0.21325,0.00022,14.50847]
[1780064835719,26.21,72440.64,96.3,0.21325,0.00022,14.50847]
[1780064836166,26.21,72438.92,96.3,0.21288,0.00022,14.49315]
[1780064836187,26.21,72438.92,96.3,0.21288,0.00022,14.49315]
[1780064836666,26.21,72430.84,96.3,0.21109,0.00022,14.42034]
[1780064840406,26.21,72425.12,96.3,0.20984,0.00022,14.36897]
[1780064840460,26.21,72425.12,96.3,0.20984,0.00022,14.36897]
[1780064840524,26.21,72425.12,96.3,0.20984,0.00022,14.36897]
[1780064840703,26.22,72436.43,96.3,0.21235,0.00022,14.47152]
[1780064841928,26.22,72441.04,96.3,0.21337,0.00022,14.51331]
[1780064841963,26.22,72441.04,96.3,0.21337,0.00022,14.51331]
[1780064842547,26.22,72441.04,96.3,0.21337,0.00022,14.51331]
[1780064842710,26.22,72454.52,96.3,0.21639,0.00022,14.63491]
[1780064843892,26.22,72459.76,96.3,0.21757,0.00022,14.68206]
[1780064843996,26.22,72459.76,96.3,0.21757,0.00022,14.68206]
[1780064844018,26.22,72459.76,96.3,0.21757,0.00022,14.68206]
[1780064844076,26.22,72459.76,96.3,0.21757,0.00022,14.68206]
[1780064844107,26.22,72459.76,96.3,0.21757,0.00022,14.68206]
[1780064844538,26.22,72459.76,96.3,0.21757,0.00022,14.68206]
[1780064844729,26.22,72476.54,96.3,0.22137,0.00023,14.83222]
[1780064845736,26.22,72484.22,96.3,0.22312,0.00023,14.90059]
[1780064845866,26.22,72484.22,96.3,0.22312,0.00023,14.90059]
[1780064846716,26.22,72484.22,96.3,0.22312,0.00023,14.90059]
[1780064847750,26.22,72492.25,96.3,0.22496,0.00023,14.97177]
[1780064847841,26.22,72492.25,96.3,0.22496,0.00023,14.97177]
[1780064850780,26.22,72497.09,96.3,0.22606,0.00023,15.01436]
[1780064852841,26.22,72490.2,96.3,0.22443,0.00023,14.94841]
[1780064854575,26.22,72491.4,96.3,0.2247,0.00023,14.95899]
[1780064858008,26.22,72488.77,96.3,0.2241,0.00023,14.93553]
[1780064858786,26.22,72488.77,96.3,0.2241,0.00023,14.93553]
[1780064858868,26.22,72494.6,96.3,0.22543,0.00023,14.98714]
[1780064859752,26.22,72494.6,96.3,0.22543,0.00023,14.98714]
[1780064859505,26.21,72502.44,96.3,0.22722,0.00023,15.05593]
[1780064859840,26.21,72502.44,96.3,0.22722,0.00023,15.05593]
[1780064859870,26.21,72502.44,96.3,0.22722,0.00023,15.05593]
[1780064860796,26.21,72502.44,96.3,0.22722,0.00023,15.05593]
[1780064860052,26.21,72504.5,96.3,0.2277,0.00023,15.07408]
[1780064860950,26.21,72504.5,96.3,0.2277,0.00023,15.07408]
[1780064861462,26.21,72504.5,96.3,0.2277,0.00023,15.07408]
[1780064863201,26.21,72499.43,96.3,0.22652,0.00023,15.02899]
[1780064863804,26.21,72499.43,96.3,0.22652,0.00023,15.02899]
[1780064863827,26.21,72507.79,96.3,0.22844,0.00023,15.10245]
[1780064868410,26.21,72511.44,96.3,0.22926,0.00023,15.13362]
[1780064868412,26.21,72511.44,96.3,0.22926,0.00023,15.13362]
[1780064868508,26.21,72512.87,96.3,0.22959,0.00023,15.14594]
[1780064870486,26.21,72509.99,96.3,0.22891,0.00023,15.1203]
[1780064872467,26.21,72502.31,96.3,0.22712,0.00023,15.05204]
[1780064873472,26.21,72497.67,96.3,0.22605,0.00023,15.01082]
[1780064873488,26.21,72497.67,96.3,0.22605,0.00023,15.01082]
[1780064873568,26.21,72497.67,96.3,0.22605,0.00023,15.01082]
[1780064873583,26.2,72502.32,96.3,0.22711,0.00023,15.05154]
[1780064874291,26.2,72502.32,96.3,0.22711,0.00023,15.05154]
[1780064874306,26.2,72502.32,96.3,0.22711,0.00023,15.05154]
[1780064874823,26.2,72502.98,96.3,0.22725,0.00023,15.05709]
[1780064875750,26.2,72510.72,96.3,0.22904,0.00023,15.12502]
[1780064876365,26.2,72510.72,96.3,0.22904,0.00023,15.12502]
[1780064876416,26.2,72510.72,96.3,0.22904,0.00023,15.12502]
[1780064876444,26.2,72510.72,96.3,0.22904,0.00023,15.12502]
[1780064876455,26.2,72510.72,96.3,0.22904,0.00023,15.12502]
[1780064876462,26.2,72510.72,96.3,0.22904,0.00023,15.12502]
[1780064876538,26.2,72512.87,96.3,0.22953,0.00023,15.1437]
[1780064877033,26.2,72512.87,96.3,0.22953,0.00023,15.1437]
[1780064877043,26.2,72512.87,96.3,0.22953,0.00023,15.1437]
[1780064877060,26.2,72509.03,96.3,0.22864,0.00023,15.10996]
[1780064878075,26.2,72509.03,96.3,0.22864,0.00023,15.10996]
[1780064878545,26.2,72500.86,96.3,0.22673,0.00023,15.03709]
[1780064879736,26.2,72500.86,96.3,0.22673,0.00023,15.03709]
[1780064879839,26.2,72500.86,96.3,0.22673,0.00023,15.03709]
[1780064881863,26.2,72502.5,96.3,0.22708,0.00023,15.05073]
[1780064882437,26.2,72502.5,96.3,0.22708,0.00023,15.05073]
[1780064882447,26.2,72502.5,96.3,0.22708,0.00023,15.05073]
[1780064882758,26.2,72502.5,96.3,0.22708,0.00023,15.05073]
[1780064882812,26.2,72504.41,96.3,0.22751,0.00023,15.06686]
[1780064883671,26.19,72511.48,96.3,0.22914,0.00023,15.1289]
[1780064884806,26.19,72519.83,96.3,0.23107,0.00023,15.20189]
[1780064884992,26.19,72519.83,96.3,0.23107,0.00023,15.20189]
[1780064885571,26.19,72519.83,96.3,0.23107,0.00023,15.20189]
[1780064885582,26.19,72519.83,96.3,0.23107,0.00023,15.20189]
[1780064885644,26.19,72519.83,96.3,0.23107,0.00023,15.20189]
[1780064885664,26.19,72519.83,96.3,0.23107,0.00023,15.20189]
[1780064886108,26.19,72520.67,96.3,0.23126,0.00023,15.20897]
[1780064886211,26.19,72520.67,96.3,0.23126,0.00023,15.20897]
[1780064886751,26.19,72520.67,96.3,0.23126,0.00023,15.20897]
[1780064886866,26.19,72527.19,96.3,0.23277,0.00023,15.26564]
[1780064888822,26.19,72533.49,96.3,0.23423,0.00023,15.32016]
[1780064888891,26.19,72539.5,96.3,0.23563,0.00024,15.37195]
[1780064891068,26.19,72524.51,96.3,0.2321,0.00023,15.2407]
[1780064891877,26.19,72524.51,96.3,0.2321,0.00023,15.2407]
[1780064894427,26.18,72530.67,96.3,0.23351,0.00023,15.29355]
[1780064894472,26.18,72530.67,96.3,0.23351,0.00023,15.29355]
[1780064894617,26.18,72530.67,96.3,0.23351,0.00023,15.29355]
[1780064894635,26.18,72530.67,96.3,0.23351,0.00023,15.29355]
[1780064894787,26.18,72530.67,96.3,0.23351,0.00023,15.29355]
[1780064894831,26.18,72531.34,96.3,0.23366,0.00023,15.29905]
[1780064895046,26.18,72531.34,96.3,0.23366,0.00023,15.29905]
[1780064895473,26.18,72531.34,96.3,0.23366,0.00023,15.29905]
[1780064895837,26.18,72539.18,96.3,0.23549,0.00024,15.36688]
[1780064896224,26.18,72547.17,96.3,0.23738,0.00024,15.43612]
[1780064898234,26.18,72547.15,96.3,0.23735,0.00024,15.43508]
[1780064898293,26.18,72547.15,96.3,0.23735,0.00024,15.43508]
[1780064898321,26.18,72547.15,96.3,0.23735,0.00024,15.43508]
[1780064898358,26.18,72547.15,96.3,0.23735,0.00024,15.43508]
[1780064898517,26.18,72547.15,96.3,0.23735,0.00024,15.43508]
[1780064898594,26.18,72547.15,96.3,0.23735,0.00024,15.43508]
[1780064898852,26.18,72551.06,96.3,0.23826,0.00024,15.4684]
[1780064899086,26.18,72551.06,96.3,0.23826,0.00024,15.4684]
[1780064899379,26.18,72563.47,96.3,0.24121,0.00024,15.57521]
[1780064900369,26.18,72563.47,96.3,0.24121,0.00024,15.57521]
[1780064901446,26.17,72568.12,96.3,0.24229,0.00024,15.61411]
[1780064902009,26.17,72564.88,96.3,0.2415,0.00024,15.58584]
[1780064902447,26.17,72558.44,96.3,0.23995,0.00024,15.52988]
[1780064903210,26.17,72558.44,96.3,0.23995,0.00024,15.52988]
[1780064903786,26.17,72559.09,96.3,0.24009,0.00024,15.5349]
[1780064905735,26.17,72560.74,96.3,0.24047,0.00024,15.54859]
[1780064906033,26.17,72566.28,96.3,0.24177,0.00024,15.59563]
[1780064910840,26.16,72567.44,96.3,0.24199,0.00024,15.60352]
[1780064911364,26.16,72565.95,96.3,0.24162,0.00024,15.59024]
[1780064911806,26.16,72565.95,96.3,0.24162,0.00024,15.59024]
[1780064913833,26.16,72565.85,96.3,0.24154,0.00024,15.58419]
[1780064913898,26.16,72565.85,96.3,0.24154,0.00024,15.58419]
[1780064914339,26.15,72569.57,96.3,0.2424,0.00024,15.61511]
[1780064914738,26.15,72569.57,96.3,0.2424,0.00024,15.61511]
[1780064914788,26.15,72573.9,96.3,0.24342,0.00024,15.65164]
[1780064915078,26.15,72573.9,96.3,0.24342,0.00024,15.65164]
[1780064915464,26.15,72573.9,96.3,0.24342,0.00024,15.65164]
[1780064916381,26.13,72587.05,96.3,0.24644,0.00024,15.75871]
[1780064918794,26.12,72586.19,96.3,0.24609,0.00024,15.74634]
[1780064918794,26.12,72586.19,96.3,0.24609,0.00024,15.74634]
[1780064918869,26.12,72586.19,96.3,0.24609,0.00024,15.74634]
[1780064918908,26.12,72586.19,96.3,0.24609,0.00024,15.74634]
[1780064919040,26.1,72588.45,96.3,0.24649,0.00024,15.76068]
[1780064919234,26.1,72588.45,96.3,0.24649,0.00024,15.76068]
[1780064919408,26.1,72588.45,96.3,0.24649,0.00024,15.76068]
[1780064919498,26.1,72599.22,96.3,0.2491,0.00024,15.85197]
[1780064921079,26.08,72600.37,96.3,0.24926,0.00024,15.8574]
[1780064921789,26.05,72599.73,96.3,0.2488,0.00024,15.84185]
[1780064922968,26.05,72597.62,96.3,0.24829,0.00024,15.82397]
[1780064924120,26.01,72598.61,96.3,0.24821,0.00024,15.82153]
[1780064924977,25.99,72596.41,96.3,0.24752,0.00024,15.79757]
[1780064925046,25.99,72596.41,96.3,0.24752,0.00024,15.79757]
[1780064926121,25.99,72595.2,96.3,0.24723,0.00024,15.78727]
[1780064926166,25.99,72595.2,96.3,0.24723,0.00024,15.78727]
[1780064926232,25.99,72595.2,96.3,0.24723,0.00024,15.78727]
[1780064926260,25.99,72595.2,96.3,0.24723,0.00024,15.78727]
[1780064926326,25.99,72595.2,96.3,0.24723,0.00024,15.78727]
[1780064926518,25.99,72595.2,96.3,0.24723,0.00024,15.78727]
[1780064926668,25.97,72588.16,96.3,0.24536,0.00024,15.72166]
[1780064929908,25.93,72597.73,96.3,0.24734,0.00024,15.79177]
[1780064930422,25.93,72599.18,96.3,0.24768,0.00024,15.80368]
[1780064936737,25.93,72600.2,96.3,0.24787,0.00024,15.81049]
[1780064940035,25.92,72599.56,96.3,0.24765,0.00024,15.80269]
[1780064940746,25.92,72603.83,96.3,0.24868,0.00024,15.83876]
[1780064946670,25.9,72600.03,96.3,0.24761,0.00024,15.8013]
[1780064946838,25.9,72600.03,96.3,0.24761,0.00024,15.8013]
[1780064947788,25.9,72600.56,96.3,0.24773,0.00024,15.80549]
[1780064947828,25.9,72599.62,96.3,0.24748,0.00024,15.79699]
[1780064950549,25.89,72598.65,96.3,0.24722,0.00024,15.78778]
[1780064950569,25.89,72598.65,96.3,0.24722,0.00024,15.78778]
[1780064950580,25.89,72598.65,96.3,0.24722,0.00024,15.78778]
[1780064951795,25.89,72597.13,96.3,0.24683,0.00024,15.77432]
[1780064951832,25.89,72585.52,96.3,0.244,0.00024,15.67415]
[1780064952559,25.89,72585.52,96.3,0.244,0.00024,15.67415]
[1780064952900,25.89,72579.45,96.3,0.24252,0.00024,15.62142]
[1780064952966,25.89,72579.45,96.3,0.24252,0.00024,15.62142]
[1780064954512,25.89,72582.25,96.3,0.24318,0.00024,15.64519]
[1780064954766,25.89,72582.25,96.3,0.24318,0.00024,15.64519]
[1780064954769,25.89,72582.25,96.3,0.24318,0.00024,15.64519]
[1780064954913,25.89,72586.67,96.3,0.24424,0.00024,15.68287]
[1780064955534,25.89,72597.46,96.3,0.24686,0.00024,15.7752]
[1780064956428,25.89,72597.46,96.3,0.24686,0.00024,15.7752]
[1780064956541,25.88,72600.6,96.3,0.24761,0.00024,15.80162]
[1780064957216,25.88,72600.6,96.3,0.24761,0.00024,15.80162]
[1780064957234,25.88,72600.6,96.3,0.24761,0.00024,15.80162]
[1780064957392,25.88,72600.6,96.3,0.24761,0.00024,15.80162]
[1780064957762,25.88,72600.6,96.3,0.24761,0.00024,15.80162]
[1780064957940,25.88,72609.49,96.3,0.24978,0.00025,15.8771]
[1780064958076,25.88,72609.49,96.3,0.24978,0.00025,15.8771]
[1780064958243,25.88,72609.49,96.3,0.24978,0.00025,15.8771]
[1780064959506,25.87,72613.37,96.3,0.25062,0.00025,15.9061]
[1780064959958,25.85,72617.85,96.3,0.25159,0.00025,15.93988]
[1780064961557,25.84,72621.24,96.3,0.25229,0.00025,15.96406]
[1780064962666,25.82,72623.07,96.3,0.2526,0.00025,15.9748]
[1780064964222,25.79,72622.49,96.3,0.25218,0.00025,15.96047]
[1780064964607,25.79,72622.49,96.3,0.25218,0.00025,15.96047]
[1780064966611,25.77,72610.69,96.3,0.2491,0.00025,15.85444]
[1780064969601,25.77,72614.65,96.3,0.25006,0.00025,15.88755]
[1780064970447,25.77,72616.58,96.3,0.25052,0.00025,15.90363]
[1780064971030,25.76,72621.84,96.3,0.25181,0.00025,15.948]
[1780064972492,25.75,72623.02,96.3,0.25192,0.00025,15.94886]
[1780064972932,25.75,72623.02,96.3,0.25192,0.00025,15.94886]
[1780064972939,25.75,72623.02,96.3,0.25192,0.00025,15.94886]
[1780064972982,25.73,72624.64,96.3,0.25219,0.00025,15.95814]
[1780064973008,25.73,72624.64,96.3,0.25219,0.00025,15.95814]
[1780064973469,25.73,72624.64,96.3,0.25219,0.00025,15.95814]
[1780064973808,25.73,72624.64,96.3,0.25219,0.00025,15.95814]
[1780064973939,25.72,72635.62,96.3,0.25483,0.00025,16.048]
[1780064974847,25.72,72644.14,96.3,0.25695,0.00025,16.11951]
[1780064976620,25.72,72647.91,96.3,0.25788,0.00025,16.1508]
[1780064979927,25.71,72640.08,96.3,0.25588,0.00025,16.08351]
[1780064980037,25.71,72640.08,96.3,0.25588,0.00025,16.08351]
[1780064980907,25.71,72632.47,96.3,0.25398,0.00025,16.0192]
[1780064982074,25.71,72633.51,96.3,0.25422,0.00025,16.02757]
[1780064982907,25.71,72633.83,96.3,0.25428,0.00025,16.02966]
[1780064986287,25.71,72631.78,96.3,0.25376,0.00025,16.0118]
[1780064986758,25.71,72627.21,96.3,0.2526,0.00025,15.9724]
[1780064988788,25.7,72626.11,96.3,0.25232,0.00025,15.96273]
[1780064989627,25.7,72626.28,96.3,0.25235,0.00025,15.96387]
[1780064991056,25.7,72625.14,96.3,0.25205,0.00025,15.95357]
[1780064991123,25.7,72625.14,96.3,0.25205,0.00025,15.95357]
[1780064991793,25.7,72626.47,96.3,0.25238,0.00025,15.96489]
[1780064992526,25.7,72626.47,96.3,0.25238,0.00025,15.96489]
[1780064994252,25.7,72630.99,96.3,0.25348,0.00025,16.00232]
[1780064994331,25.7,72630.99,96.3,0.25348,0.00025,16.00232]
[1780064997542,25.69,72621.63,96.3,0.25112,0.00025,15.92169]
[1780064997835,25.69,72621.66,96.3,0.25112,0.00025,15.92179]
[1780065000735,25.69,72617.06,96.3,0.24998,0.00025,15.88217]
[1780065000769,25.69,72617.06,96.3,0.24998,0.00025,15.88217]
[1780065000879,25.69,72617.06,96.3,0.24998,0.00025,15.88217]
[1780065000953,25.69,72617.06,96.3,0.24998,0.00025,15.88217]
[1780065000932,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001281,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001314,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001369,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001676,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001684,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001927,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001934,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001971,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001985,25.69,72617.8,96.3,0.25016,0.00025,15.8884]
[1780065001993,25.69,72624.2,96.3,0.25174,0.00025,15.94283]
[1780065002352,25.69,72624.2,96.3,0.25174,0.00025,15.94283]
[1780065002949,25.69,72648.24,96.3,0.25774,0.00025,16.14608]
[1780065003060,25.69,72648.24,96.3,0.25774,0.00025,16.14608]
[1780065003369,25.69,72648.24,96.3,0.25774,0.00025,16.14608]
[1780065003709,25.69,72648.24,96.3,0.25774,0.00025,16.14608]
[1780065003768,25.69,72648.24,96.3,0.25774,0.00025,16.14608]
[1780065005275,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065005284,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065005507,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065005753,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065005852,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065005995,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065005997,25.69,72648.97,96.3,0.2579,0.00025,16.15161]
[1780065007111,25.69,72650.84,96.3,0.25835,0.00025,16.16671]
[1780065007191,25.69,72650.84,96.3,0.25835,0.00025,16.16671]
[1780065007290,25.69,72650.84,96.3,0.25835,0.00025,16.16671]
[1780065007294,25.69,72650.84,96.3,0.25835,0.00025,16.16671]
[1780065009681,25.68,72653.8,96.3,0.25908,0.00025,16.19079]
[1780065011457,25.68,72646.78,96.3,0.25729,0.00025,16.13117]
[1780065012169,25.68,72649.23,96.3,0.25789,0.00025,16.15143]
[1780065012538,25.68,72649.23,96.3,0.25789,0.00025,16.15143]
[1780065012946,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065013612,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065013751,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065013806,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065013841,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065014035,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065014083,25.68,72637.97,96.3,0.25507,0.00025,16.05655]
[1780065014402,25.68,72632.93,96.3,0.25379,0.00025,16.01324]
[1780065014963,25.68,72629.16,96.3,0.25284,0.00025,15.98093]
[1780065015840,25.68,72629.16,96.3,0.25284,0.00025,15.98093]
[1780065015865,25.68,72629.16,96.3,0.25284,0.00025,15.98093]
[1780065015970,25.68,72627.64,96.3,0.25246,0.00025,15.96776]
[1780065017708,25.68,72627.35,96.3,0.25238,0.00025,15.96513]
[1780065017712,25.68,72627.35,96.3,0.25238,0.00025,15.96513]
[1780065017730,25.68,72627.35,96.3,0.25238,0.00025,15.96513]
[1780065017895,25.68,72627.35,96.3,0.25238,0.00025,15.96513]
[1780065018991,25.67,72640.24,96.3,0.25559,0.00025,16.07411]
[1780065019116,25.67,72640.24,96.3,0.25559,0.00025,16.07411]
[1780065019236,25.67,72640.24,96.3,0.25559,0.00025,16.07411]
[1780065019791,25.67,72640.24,96.3,0.25559,0.00025,16.07411]
[1780065019799,25.67,72640.24,96.3,0.25559,0.00025,16.07411]
[1780065020033,25.67,72640.24,96.3,0.25559,0.00025,16.07411]
[1780065020036,25.67,72649.19,96.3,0.25783,0.00025,16.14934]
[1780065024424,25.67,72649.12,96.3,0.25778,0.00025,16.14775]
[1780065027939,25.67,72648.65,96.3,0.25764,0.00025,16.14314]
[1780065028057,25.67,72656.33,96.3,0.25957,0.00025,16.20731]
[1780065030192,25.66,72657.39,96.3,0.25982,0.00025,16.21561]
[1780065031094,25.66,72657.39,96.3,0.25982,0.00025,16.21561]
[1780065031251,25.66,72659.55,96.3,0.26032,0.00025,16.22882]
[1780065031658,25.66,72659.55,96.3,0.26032,0.00025,16.22882]
[1780065032204,25.66,72655.49,96.3,0.25928,0.00025,16.19458]
[1780065036869,25.66,72653.32,96.3,0.25871,0.00025,16.17537]
[1780065036979,25.66,72653.32,96.3,0.25871,0.00025,16.17537]
[1780065038497,25.66,72648.12,96.3,0.25738,0.00025,16.13128]
[1780065038674,25.66,72648.12,96.3,0.25738,0.00025,16.13128]
[1780065039203,25.66,72635.14,96.3,0.25412,0.00025,16.02143]
[1780065040901,25.66,72635.14,96.3,0.25412,0.00025,16.02143]
[1780065041364,25.66,72633.09,96.3,0.2536,0.00025,16.00373]
[1780065043106,25.66,72633.33,96.3,0.25366,0.00025,16.00577]
[1780065042159,25.66,72643.22,96.3,0.25614,0.00025,16.08945]
[1780065047194,25.65,72645.43,96.3,0.25666,0.00025,16.10716]
[1780065049025,25.65,72645.43,96.3,0.25666,0.00025,16.10716]
[1780065054243,25.65,72645.88,96.3,0.25674,0.00025,16.10978]
[1780065055405,25.65,72645.88,96.3,0.25674,0.00025,16.10978]
[1780065055744,25.65,72645.88,96.3,0.25674,0.00025,16.10978]
[1780065060434,25.65,72643.87,96.3,0.25621,0.00025,16.09206]
[1780065061147,25.64,72642.58,96.3,0.25588,0.00025,16.08102]
[1780065061629,25.64,72642.58,96.3,0.25588,0.00025,16.08102]
[1780065061672,25.64,72642.58,96.3,0.25588,0.00025,16.08102]
[1780065064139,25.64,72628.23,96.3,0.25228,0.00025,15.95869]
[1780065065253,25.64,72629.87,96.3,0.25268,0.00025,15.97254]
[1780065065925,25.64,72629.87,96.3,0.25268,0.00025,15.97254]
[1780065065929,25.64,72629.87,96.3,0.25268,0.00025,15.97254]
[1780065070553,25.64,72629.27,96.3,0.25251,0.00025,15.96659]
[1780065074621,25.64,72624.72,96.3,0.25137,0.00025,15.92744]
[1780065075047,25.64,72624.51,96.3,0.25131,0.00025,15.9254]
[1780065075566,25.64,72617.95,96.3,0.24968,0.00025,15.86919]
[1780065077407,25.64,72605.13,96.3,0.24651,0.00025,15.75856]
[1780065078413,25.64,72598.61,96.3,0.24491,0.00025,15.70207]
[1780065080062,25.64,72598.61,96.3,0.24491,0.00025,15.70207]
[1780065080315,25.64,72598.06,96.3,0.24478,0.00025,15.69745]
[1780065080465,25.64,72598.06,96.3,0.24478,0.00025,15.69745]
[1780065081110,25.64,72598.06,96.3,0.24478,0.00025,15.69745]
[1780065081082,25.64,72592.19,96.3,0.24334,0.00024,15.64629]
[1780065081750,25.64,72592.19,96.3,0.24334,0.00024,15.64629]
[1780065081915,25.64,72592.19,96.3,0.24334,0.00024,15.64629]
[1780065081916,25.64,72592.19,96.3,0.24334,0.00024,15.64629]
[1780065081977,25.64,72592.19,96.3,0.24334,0.00024,15.64629]
[1780065082016,25.64,72579.69,96.3,0.24028,0.00024,15.53688]
[1780065082325,25.64,72579.69,96.3,0.24028,0.00024,15.53688]
[1780065082372,25.64,72579.69,96.3,0.24028,0.00024,15.53688]
[1780065082450,25.64,72579.69,96.3,0.24028,0.00024,15.53688]
[1780065082896,25.64,72571.01,96.3,0.23818,0.00024,15.46052]
[1780065083555,25.64,72571.01,96.3,0.23818,0.00024,15.46052]
[1780065083818,25.64,72571.01,96.3,0.23818,0.00024,15.46052]
[1780065084485,25.64,72569.36,96.3,0.23778,0.00024,15.44594]
[1780065084643,25.64,72569.36,96.3,0.23778,0.00024,15.44594]
[1780065085361,25.64,72568.59,96.3,0.23759,0.00024,15.43915]
[1780065085904,25.64,72568.59,96.3,0.23759,0.00024,15.43915]
[1780065085983,25.64,72568.59,96.3,0.23759,0.00024,15.43915]
[1780065086101,25.64,72559.95,96.3,0.23551,0.00024,15.36279]
[1780065086362,25.64,72559.95,96.3,0.23551,0.00024,15.36279]
[1780065086477,25.64,72559.95,96.3,0.23551,0.00024,15.36279]
[1780065086661,25.64,72559.95,96.3,0.23551,0.00024,15.36279]
[1780065086871,25.64,72559.95,96.3,0.23551,0.00024,15.36279]
[1780065086912,25.64,72549.05,96.3,0.2329,0.00024,15.26595]
[1780065087168,25.64,72549.05,96.3,0.2329,0.00024,15.26595]
[1780065087683,25.64,72549.05,96.3,0.2329,0.00024,15.26595]
[1780065087879,25.64,72549.05,96.3,0.2329,0.00024,15.26595]
[1780065088056,25.64,72549.05,96.3,0.2329,0.00024,15.26595]
[1780065088166,25.64,72545.54,96.3,0.23207,0.00024,15.2347]
[1780065088290,25.64,72545.54,96.3,0.23207,0.00024,15.2347]
[1780065088706,25.64,72545.54,96.3,0.23207,0.00024,15.2347]
[1780065088735,25.64,72545.54,96.3,0.23207,0.00024,15.2347]
[1780065088791,25.64,72545.54,96.3,0.23207,0.00024,15.2347]
[1780065089015,25.64,72545.54,96.3,0.23207,0.00024,15.2347]
[1780065089055,25.64,72545.34,96.3,0.23202,0.00024,15.233]
[1780065089255,25.64,72545.34,96.3,0.23202,0.00024,15.233]
[1780065090005,25.64,72545.34,96.3,0.23202,0.00024,15.233]
[1780065090046,25.64,72554.44,96.3,0.2342,0.00024,15.31409]
[1780065090329,25.64,72554.44,96.3,0.2342,0.00024,15.31409]
[1780065091028,25.64,72554.44,96.3,0.2342,0.00024,15.31409]
[1780065091426,25.64,72553.89,96.3,0.23402,0.00024,15.30452]
[1780065092060,25.64,72553.89,96.3,0.23402,0.00024,15.30452]
[1780065092165,25.64,72553.89,96.3,0.23402,0.00024,15.30452]
[1780065092232,25.64,72548.83,96.3,0.23282,0.00024,15.25966]
[1780065093106,25.64,72548.83,96.3,0.23282,0.00024,15.25966]
[1780065093998,25.64,72560.62,96.3,0.23565,0.00024,15.36456]
[1780065099562,25.64,72560.53,96.3,0.23563,0.00024,15.36396]
[1780065103481,25.64,72562.08,96.3,0.236,0.00024,15.37777]
[1780065103532,25.64,72562.08,96.3,0.236,0.00024,15.37777]
[1780065103546,25.64,72562.08,96.3,0.236,0.00024,15.37777]
[1780065103804,25.64,72562.08,96.3,0.236,0.00024,15.37777]
[1780065103871,25.64,72562.08,96.3,0.236,0.00024,15.37777]
[1780065103998,25.64,72562.08,96.3,0.236,0.00024,15.37777]
[1780065104091,25.64,72569.28,96.3,0.23774,0.00024,15.44143]
[1780065104509,25.64,72569.28,96.3,0.23774,0.00024,15.44143]
[1780065105155,25.64,72569.28,96.3,0.23774,0.00024,15.44143]
[1780065105078,25.64,72581.36,96.3,0.24067,0.00024,15.54759]
[1780065105233,25.64,72581.36,96.3,0.24067,0.00024,15.54759]
[1780065105480,25.64,72581.36,96.3,0.24067,0.00024,15.54759]
[1780065105733,25.64,72581.36,96.3,0.24067,0.00024,15.54759]
[1780065105984,25.64,72581.36,96.3,0.24067,0.00024,15.54759]
[1780065106976,25.64,72583.99,96.3,0.24131,0.00024,15.57055]
[1780065107009,25.64,72583.99,96.3,0.24131,0.00024,15.57055]
[1780065107038,25.64,72583.57,96.3,0.2412,0.00024,15.56679]
[1780065107601,25.64,72583.57,96.3,0.2412,0.00024,15.56679]
[1780065107749,25.64,72583.57,96.3,0.2412,0.00024,15.56679]
[1780065107998,25.64,72583.57,96.3,0.2412,0.00024,15.56679]
[1780065108054,25.64,72583.57,96.3,0.2412,0.00024,15.56679]
[1780065108065,25.64,72585.62,96.3,0.2417,0.00024,15.58463]
[1780065108468,25.64,72585.62,96.3,0.2417,0.00024,15.58463]
[1780065108500,25.64,72585.62,96.3,0.2417,0.00024,15.58463]
[1780065108968,25.64,72585.62,96.3,0.2417,0.00024,15.58463]
[1780065109003,25.64,72585.62,96.3,0.2417,0.00024,15.58463]
[1780065109836,25.64,72583.3,96.3,0.24113,0.00024,15.56425]
[1780065110009,25.64,72583.3,96.3,0.24113,0.00024,15.56425]
[1780065110261,25.64,72582.39,96.3,0.24091,0.00024,15.55621]
[1780065110513,25.64,72582.39,96.3,0.24091,0.00024,15.55621]
[1780065111012,25.64,72582.39,96.3,0.24091,0.00024,15.55621]
[1780065111090,25.64,72582.39,96.3,0.24091,0.00024,15.55621]
[1780065111193,25.64,72581.66,96.3,0.24073,0.00024,15.54975]
[1780065111209,25.64,72581.66,96.3,0.24073,0.00024,15.54975]
[1780065111270,25.64,72581.66,96.3,0.24073,0.00024,15.54975]
[1780065111457,25.64,72581.66,96.3,0.24073,0.00024,15.54975]
[1780065113477,25.64,72572.61,96.3,0.23853,0.00024,15.47013]
[1780065114200,25.64,72571.3,96.3,0.23821,0.00024,15.45849]
[1780065115700,25.64,72568.06,96.3,0.23742,0.00024,15.42983]
[1780065115710,25.64,72568.06,96.3,0.23742,0.00024,15.42983]
[1780065115716,25.64,72568.06,96.3,0.23742,0.00024,15.42983]
[1780065115892,25.64,72568.06,96.3,0.23742,0.00024,15.42983]
[1780065116171,25.64,72572.0,96.3,0.23837,0.00024,15.46445]
[1780065116699,25.64,72585.08,96.3,0.24155,0.00024,15.57928]
[1780065118901,25.64,72587.43,96.3,0.24212,0.00024,15.59996]
[1780065118934,25.64,72583.89,96.3,0.24126,0.00024,15.56899]
[1780065122474,25.64,72585.92,96.3,0.24175,0.00024,15.58658]
[1780065124352,25.64,72580.34,96.3,0.24039,0.00024,15.53749]
[1780065124756,25.64,72579.79,96.3,0.24025,0.00024,15.5326]
[1780065127777,25.64,72587.86,96.3,0.24222,0.00024,15.60352]
[1780065128782,25.64,72587.86,96.3,0.24222,0.00024,15.60352]
[1780065128946,25.64,72587.86,96.3,0.24222,0.00024,15.60352]
[1780065128970,25.64,72587.86,96.3,0.24222,0.00024,15.60352]
[1780065129140,25.64,72587.86,96.3,0.24222,0.00024,15.60352]
[1780065129166,25.64,72600.65,96.3,0.24536,0.00025,15.71492]
[1780065129662,25.64,72600.65,96.3,0.24536,0.00025,15.71492]
[1780065129791,25.64,72608.31,96.3,0.24724,0.00025,15.78121]
[1780065133022,25.64,72612.34,96.3,0.24823,0.00025,15.81582]
[1780065133582,25.64,72611.27,96.3,0.24797,0.00025,15.80649]
[1780065133820,25.64,72611.64,96.3,0.24806,0.00025,15.80968]
[1780065135917,25.64,72610.6,96.3,0.2478,0.00025,15.8006]
[1780065137326,25.63,72619.3,96.3,0.24994,0.00025,15.87509]
[1780065137468,25.63,72619.3,96.3,0.24994,0.00025,15.87509]
[1780065137802,25.63,72619.3,96.3,0.24994,0.00025,15.87509]
[1780065137893,25.63,72619.3,96.3,0.24994,0.00025,15.87509]
[1780065137939,25.63,72619.3,96.3,0.24994,0.00025,15.87509]
[1780065137975,25.63,72619.3,96.3,0.24994,0.00025,15.87509]
[1780065138119,25.63,72621.74,96.3,0.25054,0.00025,15.89575]
[1780065138363,25.63,72621.74,96.3,0.25054,0.00025,15.89575]
[1780065138475,25.63,72621.74,96.3,0.25054,0.00025,15.89575]
[1780065138969,25.63,72621.74,96.3,0.25054,0.00025,15.89575]
[1780065139008,25.63,72632.07,96.3,0.25311,0.00025,15.98388]
[1780065141879,25.63,72625.25,96.3,0.2514,0.00025,15.92533]
[1780065142716,25.63,72625.25,96.3,0.2514,0.00025,15.92533]
[1780065142763,25.63,72625.25,96.3,0.2514,0.00025,15.92533]
[1780065142886,25.63,72632.92,96.3,0.2533,0.00025,15.99063]
[1780065143290,25.63,72632.92,96.3,0.2533,0.00025,15.99063]
[1780065144880,25.63,72638.41,96.3,0.25467,0.00025,16.03714]
[1780065147921,25.63,72646.58,96.3,0.2567,0.00025,16.10554]
[1780065148674,25.63,72646.58,96.3,0.2567,0.00025,16.10554]
[1780065150989,25.63,72648.87,96.3,0.25726,0.00025,16.12419]
[1780065151033,25.63,72648.87,96.3,0.25726,0.00025,16.12419]
[1780065151144,25.63,72648.87,96.3,0.25726,0.00025,16.12419]
[1780065151220,25.63,72648.87,96.3,0.25726,0.00025,16.12419]
[1780065151750,25.62,72652.11,96.3,0.25803,0.00025,16.14657]
[1780065151786,25.62,72652.11,96.3,0.25803,0.00025,16.14657]
[1780065151918,25.62,72652.11,96.3,0.25803,0.00025,16.14657]
[1780065152242,25.62,72655.66,96.3,0.25891,0.00025,16.17613]
[1780065152293,25.62,72655.66,96.3,0.25891,0.00025,16.17613]
[1780065152776,25.62,72655.66,96.3,0.25891,0.00025,16.17613]
[1780065152815,25.62,72655.66,96.3,0.25891,0.00025,16.17613]
[1780065155779,25.62,72649.37,96.3,0.2573,0.00025,16.12248]
[1780065158494,25.62,72651.12,96.3,0.25772,0.00025,16.13652]
[1780065158509,25.62,72651.12,96.3,0.25772,0.00025,16.13652]
[1780065158512,25.62,72651.12,96.3,0.25772,0.00025,16.13652]
[1780065158999,25.62,72643.0,96.3,0.25567,0.00025,16.06765]
[1780065159255,25.62,72643.0,96.3,0.25567,0.00025,16.06765]
[1780065160034,25.62,72643.0,96.3,0.25567,0.00025,16.06765]
[1780065160127,25.62,72631.19,96.3,0.2527,0.00025,15.967]
[1780065162023,25.61,72640.0,96.3,0.25489,0.00025,16.04151]
[1780065162408,25.61,72640.0,96.3,0.25489,0.00025,16.04151]
[1780065163520,25.61,72640.65,96.3,0.25505,0.00025,16.0468]
[1780065165788,25.61,72641.78,96.3,0.25532,0.00025,16.05589]
[1780065167420,25.61,72631.3,96.3,0.25268,0.00025,15.96635]
[1780065168490,25.61,72628.21,96.3,0.25191,0.00025,15.93982]
[1780065168495,25.61,72628.21,96.3,0.25191,0.00025,15.93982]
[1780065169075,25.61,72620.57,96.3,0.25001,0.00025,15.87437]
[1780065170464,25.61,72616.52,96.3,0.249,0.00025,15.83939]
[1780065171967,25.61,72614.0,96.3,0.24837,0.00025,15.8176]
[1780065171974,25.61,72614.0,96.3,0.24837,0.00025,15.8176]
[1780065172535,25.61,72611.45,96.3,0.24774,0.00025,15.7956]
[1780065174473,25.61,72622.98,96.3,0.2506,0.00025,15.89487]
[1780065175066,25.61,72622.98,96.3,0.2506,0.00025,15.89487]
[1780065175174,25.61,72622.69,96.3,0.25052,0.00025,15.89221]
[1780065176375,25.61,72624.08,96.3,0.25086,0.00025,15.90388]
[1780065176386,25.61,72624.08,96.3,0.25086,0.00025,15.90388]
[1780065181471,25.6,72621.86,96.3,0.25027,0.00025,15.88354]
[1780065185470,25.6,72623.81,96.3,0.25073,0.00025,15.89935]
[1780065187134,25.6,72626.04,96.3,0.25127,0.00025,15.91821]
[1780065188033,25.6,72622.39,96.3,0.25036,0.00025,15.88664]
[1780065193300,25.59,72617.87,96.3,0.24919,0.00025,15.84638]
[1780065195485,25.59,72618.16,96.3,0.24925,0.00025,15.84847]
[1780065196321,25.59,72618.02,96.3,0.24921,0.00025,15.84705]
[1780065201605,25.59,72619.0,96.3,0.24943,0.00025,15.85457]
[1780065201736,25.59,72619.0,96.3,0.24943,0.00025,15.85457]
[1780065203342,25.59,72618.27,96.3,0.24924,0.00025,15.84806]
[1780065203575,25.59,72618.98,96.3,0.24941,0.00025,15.85395]
[1780065203629,25.59,72622.29,96.3,0.25023,0.00025,15.88219]
[1780065204748,25.59,72622.29,96.3,0.25023,0.00025,15.88219]
[1780065205136,25.59,72622.29,96.3,0.25023,0.00025,15.88219]
[1780065205274,25.59,72622.29,96.3,0.25023,0.00025,15.88219]
[1780065205299,25.59,72626.64,96.3,0.2513,0.00025,15.91927]
[1780065206358,25.58,72637.6,96.3,0.25402,0.00025,16.01225]
[1780065206436,25.58,72637.6,96.3,0.25402,0.00025,16.01225]
[1780065207086,25.58,72637.6,96.3,0.25402,0.00025,16.01225]
[1780065207087,25.58,72637.6,96.3,0.25402,0.00025,16.01225]
[1780065207278,25.58,72649.7,96.3,0.25706,0.00025,16.11457]
[1780065208374,25.58,72655.72,96.3,0.25857,0.00025,16.16499]
[1780065209673,25.58,72658.35,96.3,0.25923,0.00025,16.1871]
[1780065209714,25.58,72658.74,96.3,0.25932,0.00025,16.19009]
[1780065211691,25.58,72657.29,96.3,0.25895,0.00025,16.17756]
[1780065215032,25.58,72657.58,96.3,0.25895,0.00025,16.17436]
[1780065215659,25.57,72658.53,96.3,0.25917,0.00025,16.18166]
[1780065215910,25.57,72658.53,96.3,0.25917,0.00025,16.18166]
[1780065216453,25.57,72660.68,96.3,0.25971,0.00025,16.19971]
[1780065216458,25.57,72660.68,96.3,0.25971,0.00025,16.19971]
[1780065216666,25.57,72660.68,96.3,0.25971,0.00025,16.19971]
[1780065216669,25.57,72660.68,96.3,0.25971,0.00025,16.19971]
[1780065216918,25.57,72660.68,96.3,0.25971,0.00025,16.19971]
[1780065217172,25.57,72660.68,96.3,0.25971,0.00025,16.19971]
[1780065217270,25.57,72665.54,96.3,0.26092,0.00025,16.23973]
[1780065217419,25.57,72665.54,96.3,0.26092,0.00025,16.23973]
[1780065217913,25.57,72665.54,96.3,0.26092,0.00025,16.23973]
[1780065217926,25.57,72665.54,96.3,0.26092,0.00025,16.23973]
[1780065218174,25.57,72665.54,96.3,0.26092,0.00025,16.23973]
[1780065218217,25.57,72666.21,96.3,0.26108,0.00025,16.245]
[1780065218679,25.57,72666.21,96.3,0.26108,0.00025,16.245]
[1780065218928,25.57,72666.21,96.3,0.26108,0.00025,16.245]
[1780065219465,25.57,72666.12,96.3,0.26105,0.00025,16.24385]
[1780065224049,25.56,72668.36,96.3,0.26158,0.00025,16.26141]
[1780065224172,25.53,72670.05,96.3,0.26176,0.00026,16.26748]
[1780065225037,25.53,72670.05,96.3,0.26176,0.00026,16.26748]
[1780065225182,25.53,72672.67,96.3,0.26243,0.00026,16.28935]
[1780065225759,25.53,72672.67,96.3,0.26243,0.00026,16.28935]
[1780065225981,25.52,72681.91,96.3,0.26468,0.00026,16.36258]
[1780065227039,25.52,72681.91,96.3,0.26468,0.00026,16.36258]
[1780065228206,25.5,72685.66,96.3,0.26553,0.00026,16.38995]
[1780065229626,25.48,72684.98,96.3,0.26514,0.00026,16.37773]
[1780065233062,25.44,72690.78,96.3,0.26632,0.00026,16.41585]
[1780065233064,25.44,72690.78,96.3,0.26632,0.00026,16.41585]
[1780065233603,25.43,72684.27,96.3,0.26452,0.00026,16.35822]
[1780065235055,25.43,72684.27,96.3,0.26452,0.00026,16.35822]
[1780065235219,25.43,72684.27,96.3,0.26452,0.00026,16.35822]
[1780065235281,25.43,72684.27,96.3,0.26452,0.00026,16.35822]
[1780065235331,25.42,72679.89,96.3,0.2633,0.00026,16.31859]
[1780065235727,25.42,72679.89,96.3,0.2633,0.00026,16.31859]
[1780065236226,25.41,72671.58,96.3,0.26116,0.00026,16.24875]
[1780065241480,25.41,72668.82,96.3,0.26043,0.00026,16.22475]
[1780065245063,25.41,72672.5,96.3,0.26136,0.00026,16.25536]
[1780065245070,25.41,72672.5,96.3,0.26136,0.00026,16.25536]
[1780065245339,25.41,72672.5,96.3,0.26136,0.00026,16.25536]
[1780065245939,25.41,72683.95,96.3,0.26429,0.00026,16.35081]
[1780065246872,25.41,72683.95,96.3,0.26429,0.00026,16.35081]
[1780065249469,25.41,72687.3,96.3,0.26513,0.00026,16.37785]
[1780065249625,25.41,72687.3,96.3,0.26513,0.00026,16.37785]
[1780065249987,25.41,72687.3,96.3,0.26513,0.00026,16.37785]
[1780065250125,25.41,72687.3,96.3,0.26513,0.00026,16.37785]
[1780065250227,25.4,72698.84,96.3,0.2681,0.00026,16.47313]
[1780065251116,25.4,72698.84,96.3,0.2681,0.00026,16.47313]
[1780065251382,25.4,72698.84,96.3,0.2681,0.00026,16.47313]
[1780065252391,25.4,72701.08,96.3,0.26867,0.00026,16.49126]
[1780065252647,25.4,72700.09,96.3,0.26841,0.00026,16.48279]
[1780065252892,25.4,72700.09,96.3,0.26841,0.00026,16.48279]
[1780065253146,25.4,72700.09,96.3,0.26841,0.00026,16.48279]
[1780065254901,25.4,72695.7,96.3,0.26725,0.00026,16.44599]
[1780065255057,25.4,72695.7,96.3,0.26725,0.00026,16.44599]
[1780065255154,25.4,72695.7,96.3,0.26725,0.00026,16.44599]
[1780065255509,25.4,72698.22,96.3,0.26789,0.00026,16.46652]
[1780065255706,25.4,72698.22,96.3,0.26789,0.00026,16.46652]
[1780065256348,25.4,72704.93,96.3,0.26963,0.00026,16.52144]
[1780065256433,25.4,72704.93,96.3,0.26963,0.00026,16.52144]
[1780065256664,25.4,72704.93,96.3,0.26963,0.00026,16.52144]
[1780065257444,25.4,72709.96,96.3,0.27092,0.00026,16.56231]
[1780065257480,25.4,72709.96,96.3,0.27092,0.00026,16.56231]
[1780065257730,25.4,72709.96,96.3,0.27092,0.00026,16.56231]
[1780065257733,25.4,72709.96,96.3,0.27092,0.00026,16.56231]
[1780065257937,25.4,72709.96,96.3,0.27092,0.00026,16.56231]
[1780065258232,25.4,72709.96,96.3,0.27092,0.00026,16.56231]
[1780065258330,25.39,72714.39,96.3,0.27207,0.00026,16.59811]
[1780065258630,25.39,72714.39,96.3,0.27207,0.00026,16.59811]
[1780065258731,25.39,72714.39,96.3,0.27207,0.00026,16.59811]
[1780065258823,25.39,72714.39,96.3,0.27207,0.00026,16.59811]
[1780065259071,25.39,72714.39,96.3,0.27207,0.00026,16.59811]
[1780065259085,25.39,72714.39,96.3,0.27207,0.00026,16.59811]
[1780065259305,25.39,72727.01,96.3,0.27536,0.00026,16.70015]
[1780065259487,25.39,72727.01,96.3,0.27536,0.00026,16.70015]
[1780065259518,25.39,72727.01,96.3,0.27536,0.00026,16.70015]
[1780065260426,25.39,72727.01,96.3,0.27536,0.00026,16.70015]
[1780065260409,25.39,72745.4,96.3,0.28021,0.00027,16.84732]
[1780065260661,25.39,72745.4,96.3,0.28021,0.00027,16.84732]
[1780065261192,25.39,72745.4,96.3,0.28021,0.00027,16.84732]
[1780065261369,25.39,72763.5,96.3,0.28503,0.00027,16.99015]
[1780065261712,25.39,72763.5,96.3,0.28503,0.00027,16.99015]
[1780065262342,25.37,72759.9,96.3,0.28389,0.00027,16.95675]
[1780065263208,25.37,72766.05,96.3,0.28552,0.00027,17.00462]
[1780065266184,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065266741,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065266874,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065266891,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065267191,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065267201,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065267293,25.33,72759.99,96.3,0.2836,0.00027,16.94869]
[1780065267327,25.31,72756.89,96.3,0.28264,0.00027,16.92018]
[1780065268280,25.31,72748.32,96.3,0.28034,0.00027,16.85176]
[1780065269085,25.31,72748.32,96.3,0.28034,0.00027,16.85176]
[1780065269222,25.31,72748.32,96.3,0.28034,0.00027,16.85176]
[1780065270718,25.31,72757.81,96.3,0.28286,0.00027,16.92686]
[1780065271553,25.31,72756.87,96.3,0.28255,0.00027,16.91421]
[1780065272416,25.29,72756.37,96.3,0.28228,0.00027,16.90645]
[1780065273613,25.27,72756.75,96.3,0.28225,0.00027,16.90578]
[1780065273977,25.27,72756.75,96.3,0.28225,0.00027,16.90578]
[1780065274060,25.27,72753.82,96.3,0.28146,0.00027,16.88219]
[1780065274580,25.27,72753.82,96.3,0.28146,0.00027,16.88219]
[1780065274677,25.27,72753.82,96.3,0.28146,0.00027,16.88219]
[1780065275039,25.27,72753.82,96.3,0.28146,0.00027,16.88219]
[1780065275292,25.26,72744.62,96.3,0.27888,0.00027,16.80487]
[1780065275617,25.26,72744.62,96.3,0.27888,0.00027,16.80487]
[1780065276326,25.26,72739.67,96.3,0.27755,0.00027,16.76473]
[1780065279036,25.24,72738.96,96.3,0.27727,0.00027,16.75615]
[1780065279115,25.24,72738.96,96.3,0.27727,0.00027,16.75615]
[1780065280410,25.24,72748.14,96.3,0.27969,0.00027,16.82945]
[1780065281202,25.24,72748.14,96.3,0.27969,0.00027,16.82945]
[1780065281245,25.23,72749.77,96.3,0.28002,0.00027,16.83925]
[1780065281865,25.23,72749.77,96.3,0.28002,0.00027,16.83925]
[1780065282375,25.23,72757.26,96.3,0.28201,0.00027,16.89879]
[1780065285122,25.22,72759.81,96.3,0.28268,0.00027,16.91877]
[1780065285247,25.22,72754.04,96.3,0.28111,0.00027,16.87213]
[1780065285684,25.22,72754.04,96.3,0.28111,0.00027,16.87213]
[1780065285727,25.22,72754.04,96.3,0.28111,0.00027,16.87213]
[1780065286035,25.22,72754.04,96.3,0.28111,0.00027,16.87213]
[1780065286051,25.22,72754.27,96.3,0.28117,0.00027,16.87396]
[1780065288206,25.22,72756.42,96.3,0.28173,0.00027,16.89046]
[1780065288372,25.22,72756.42,96.3,0.28173,0.00027,16.89046]
[1780065288376,25.22,72756.42,96.3,0.28173,0.00027,16.89046]
[1780065288226,25.22,72750.29,96.3,0.28008,0.00027,16.84121]
[1780065289064,25.22,72750.29,96.3,0.28008,0.00027,16.84121]
[1780065289142,25.22,72750.29,96.3,0.28008,0.00027,16.84121]
[1780065289148,25.22,72750.29,96.3,0.28008,0.00027,16.84121]
[1780065289334,25.2,72747.51,96.3,0.2792,0.00027,16.815]
[1780065290403,25.19,72737.37,96.3,0.27638,0.00027,16.72945]
[1780065290553,25.19,72737.37,96.3,0.27638,0.00027,16.72945]
[1780065290693,25.19,72737.37,96.3,0.27638,0.00027,16.72945]
[1780065290833,25.19,72737.37,96.3,0.27638,0.00027,16.72945]
[1780065291543,25.18,72731.4,96.3,0.27479,0.00026,16.68063]
[1780065291711,25.18,72731.4,96.3,0.27479,0.00026,16.68063]
[1780065292402,25.18,72731.4,96.3,0.27479,0.00026,16.68063]
[1780065292427,25.18,72725.17,96.3,0.27313,0.00026,16.62948]
[1780065292464,25.18,72725.17,96.3,0.27313,0.00026,16.62948]
[1780065293424,25.18,72725.17,96.3,0.27313,0.00026,16.62948]
[1780065294026,25.18,72719.34,96.3,0.27159,0.00026,16.58137]
[1780065296375,25.18,72715.71,96.3,0.27062,0.00026,16.55111]
[1780065296377,25.18,72715.71,96.3,0.27062,0.00026,16.55111]
[1780065296504,25.18,72718.95,96.3,0.27147,0.00026,16.57769]
[1780065298358,25.18,72722.22,96.3,0.27233,0.00026,16.60449]
[1780065300086,25.18,72728.46,96.3,0.27397,0.00026,16.65528]
[1780065300522,25.18,72729.88,96.3,0.27433,0.00026,16.66664]
[1780065300609,25.18,72729.88,96.3,0.27433,0.00026,16.66664]
[1780065301351,25.18,72729.88,96.3,0.27433,0.00026,16.66664]
[1780065301376,25.18,72729.88,96.3,0.27433,0.00026,16.66664]
[1780065301422,25.18,72735.44,96.3,0.2758,0.00027,16.71176]
[1780065301884,25.18,72735.44,96.3,0.2758,0.00027,16.71176]
[1780065302130,25.18,72732.08,96.3,0.27491,0.00026,16.68441]
[1780065304541,25.17,72734.44,96.3,0.27551,0.00027,16.70278]
[1780065304581,25.17,72734.44,96.3,0.27551,0.00027,16.70278]
[1780065305242,25.17,72734.44,96.3,0.27551,0.00027,16.70278]
[1780065305274,25.17,72734.44,96.3,0.27551,0.00027,16.70278]
[1780065307405,25.17,72733.9,96.3,0.27534,0.00027,16.69781]
[1780065307466,25.17,72733.9,96.3,0.27534,0.00027,16.69781]
[1780065307718,25.17,72736.94,96.3,0.27614,0.00027,16.72225]
[1780065308168,25.17,72746.17,96.3,0.27859,0.00027,16.79674]
[1780065308683,25.17,72746.17,96.3,0.27859,0.00027,16.79674]
[1780065308709,25.17,72746.17,96.3,0.27859,0.00027,16.79674]
[1780065309534,25.17,72746.48,96.3,0.27866,0.00027,16.79888]
[1780065309627,25.17,72746.48,96.3,0.27866,0.00027,16.79888]
[1780065310067,25.17,72746.48,96.3,0.27866,0.00027,16.79888]
[1780065310183,25.17,72750.88,96.3,0.27982,0.00027,16.83395]
[1780065315218,25.11,72755.79,96.3,0.28067,0.00027,16.85957]
[1780065317232,25.08,72763.32,96.3,0.28251,0.00027,16.91457]
[1780065318162,25.08,72763.32,96.3,0.28251,0.00027,16.91457]
[1780065318239,25.07,72763.84,96.3,0.28254,0.00027,16.91569]
[1780065320353,25.07,72773.12,96.3,0.28503,0.00027,16.98903]
[1780065321035,25.07,72773.12,96.3,0.28503,0.00027,16.98903]
[1780065321260,25.07,72775.46,96.3,0.28565,0.00027,17.00726]
[1780065321909,25.07,72775.46,96.3,0.28565,0.00027,17.00726]
[1780065322174,25.07,72775.46,96.3,0.28565,0.00027,17.00726]
[1780065322386,25.07,72774.8,96.3,0.28547,0.00027,17.00181]
[1780065323277,25.07,72768.68,96.3,0.2838,0.00027,16.95292]
[1780065324403,25.07,72768.68,96.3,0.2838,0.00027,16.95292]
[1780065325291,25.05,72759.95,96.3,0.28133,0.00027,16.87993]
[1780065326837,25.05,72757.28,96.3,0.28061,0.00027,16.85823]
[1780065327385,25.05,72748.17,96.3,0.27815,0.00027,16.78438]
[1780065329447,25.05,72741.1,96.3,0.27625,0.00027,16.72654]
[1780065331372,25.05,72743.69,96.3,0.27694,0.00027,16.74753]
[1780065331398,25.05,72743.69,96.3,0.27694,0.00027,16.74753]
[1780065334868,25.05,72752.19,96.3,0.27916,0.00027,16.81139]
[1780065334935,25.05,72752.19,96.3,0.27916,0.00027,16.81139]
[1780065334941,25.05,72752.19,96.3,0.27916,0.00027,16.81139]
[1780065336898,25.04,72755.44,96.3,0.28002,0.00027,16.83727]
[1780065337132,25.04,72755.44,96.3,0.28002,0.00027,16.83727]
[1780065337376,25.04,72760.42,96.3,0.28135,0.00027,16.87713]
[1780065338212,25.04,72760.42,96.3,0.28135,0.00027,16.87713]
[1780065339778,25.04,72762.0,96.3,0.28176,0.00027,16.88943]
[1780065341733,25.04,72758.24,96.3,0.28074,0.00027,16.85885]
[1780065342032,25.04,72758.24,96.3,0.28074,0.00027,16.85885]
[1780065343528,25.04,72751.19,96.3,0.27883,0.00027,16.80163]
[1780065343604,25.04,72751.19,96.3,0.27883,0.00027,16.80163]
[1780065343631,25.04,72751.19,96.3,0.27883,0.00027,16.80163]
[1780065343790,25.04,72751.19,96.3,0.27883,0.00027,16.80163]
[1780065344887,25.04,72748.0,96.3,0.27797,0.00027,16.77564]
[1780065344891,25.04,72748.0,96.3,0.27797,0.00027,16.77564]
[1780065347010,25.04,72753.12,96.3,0.27934,0.00027,16.81694]
[1780065349076,25.04,72750.16,96.3,0.27854,0.00027,16.79272]
[1780065349214,25.04,72750.16,96.3,0.27854,0.00027,16.79272]
[1780065349247,25.04,72750.16,96.3,0.27854,0.00027,16.79272]
[1780065349460,25.04,72745.32,96.3,0.27724,0.00027,16.75328]
[1780065352485,25.03,72737.3,96.3,0.27508,0.00027,16.68735]
[1780065352669,25.03,72737.3,96.3,0.27508,0.00027,16.68735]
[1780065355405,25.03,72736.77,96.3,0.27493,0.00027,16.6828]
[1780065355498,25.03,72736.77,96.3,0.27493,0.00027,16.6828]
[1780065355505,25.03,72742.84,96.3,0.27655,0.00027,16.73234]
[1780065356153,25.03,72742.84,96.3,0.27655,0.00027,16.73234]
[1780065356498,25.03,72742.84,96.3,0.27655,0.00027,16.73227]
[1780065358760,25.03,72744.31,96.3,0.27693,0.00027,16.744]
[1780065359493,25.03,72744.31,96.3,0.27693,0.00027,16.744]
[1780065359321,25.03,72744.94,96.3,0.2771,0.00027,16.7491]
[1780065360249,25.03,72744.94,96.3,0.2771,0.00027,16.7491]
[1780065360282,25.03,72744.94,96.3,0.2771,0.00027,16.7491]
[1780065360318,25.03,72744.94,96.3,0.2771,0.00027,16.7491]
[1780065360376,25.03,72744.98,96.3,0.27711,0.00027,16.74943]
[1780065361334,25.03,72744.98,96.3,0.27711,0.00027,16.74943]
[1780065361376,25.03,72744.98,96.3,0.27711,0.00027,16.74943]
[1780065361472,25.03,72744.98,96.3,0.27711,0.00027,16.74943]
[1780065361492,25.03,72736.77,96.3,0.27491,0.00027,16.68227]
[1780065361891,25.03,72736.77,96.3,0.27491,0.00027,16.68227]
[1780065362152,25.03,72736.77,96.3,0.27491,0.00027,16.68227]
[1780065362852,25.03,72736.77,96.3,0.27491,0.00027,16.68227]
[1780065362509,25.03,72727.52,96.3,0.27245,0.00027,16.60613]
[1780065363255,25.03,72727.52,96.3,0.27245,0.00027,16.60613]
[1780065363404,25.03,72712.13,96.3,0.26838,0.00026,16.47808]
[1780065363774,25.03,72712.13,96.3,0.26838,0.00026,16.47808]
[1780065363779,25.03,72712.13,96.3,0.26838,0.00026,16.47808]
[1780065363928,25.03,72712.13,96.3,0.26838,0.00026,16.47808]
[1780065364416,25.03,72712.13,96.3,0.26838,0.00026,16.47808]
[1780065364464,25.03,72710.74,96.3,0.26801,0.00026,16.46639]
[1780065365083,25.03,72710.74,96.3,0.26801,0.00026,16.46639]
[1780065370443,25.03,72708.79,96.3,0.2675,0.00026,16.44998]
[1780065373185,25.03,72706.29,96.3,0.26684,0.00026,16.42899]
[1780065373227,25.03,72706.29,96.3,0.26684,0.00026,16.42899]
[1780065373345,25.03,72706.29,96.3,0.26684,0.00026,16.42899]
[1780065373407,25.03,72706.29,96.3,0.26684,0.00026,16.42899]
[1780065373527,25.03,72706.29,96.3,0.26684,0.00026,16.42899]
[1780065373534,25.03,72702.28,96.3,0.26579,0.00026,16.39529]
[1780065374390,25.03,72687.76,96.3,0.26199,0.00026,16.27227]
[1780065375499,25.03,72687.76,96.3,0.26199,0.00026,16.27227]
[1780065375518,25.03,72687.76,96.3,0.26199,0.00026,16.27227]
[1780065377386,25.03,72687.51,96.3,0.26193,0.00026,16.27011]
[1780065377548,25.03,72689.14,96.3,0.26235,0.00026,16.28391]
[1780065377915,25.03,72689.14,96.3,0.26235,0.00026,16.28391]
[1780065378339,25.03,72697.29,96.3,0.26447,0.00026,16.35298]
[1780065378817,25.03,72697.29,96.3,0.26447,0.00026,16.35298]
[1780065382711,25.03,72705.64,96.3,0.26665,0.00026,16.42306]
[1780065384434,25.03,72707.24,96.3,0.26707,0.00026,16.43638]
[1780065384435,25.03,72707.24,96.3,0.26707,0.00026,16.43638]
[1780065384524,25.03,72707.24,96.3,0.26707,0.00026,16.43638]
[1780065385802,25.03,72706.41,96.3,0.26684,0.00026,16.42915]
[1780065385803,25.03,72706.41,96.3,0.26684,0.00026,16.42915]
[1780065386398,25.03,72706.41,96.3,0.26684,0.00026,16.42915]
[1780065386752,25.02,72708.76,96.3,0.26745,0.00026,16.44859]
[1780065387365,25.02,72708.76,96.3,0.26745,0.00026,16.44859]
[1780065387536,25.02,72708.76,96.3,0.26745,0.00026,16.44859]
[1780065388780,25.02,72714.86,96.3,0.26905,0.00026,16.49944]
[1780065389457,25.02,72709.92,96.3,0.26774,0.00026,16.45786]
[1780065390502,25.02,72709.92,96.3,0.26774,0.00026,16.45786]
[1780065390510,25.02,72709.92,96.3,0.26774,0.00026,16.45786]
[1780065391277,25.02,72705.55,96.3,0.26659,0.00026,16.42117]
[1780065391444,25.02,72703.11,96.3,0.26591,0.00026,16.39603]
[1780065392466,25.02,72690.4,96.3,0.26259,0.00026,16.2885]
[1780065395336,25.02,72689.55,96.3,0.26237,0.00026,16.28132]
[1780065395438,25.02,72690.21,96.3,0.26254,0.00026,16.28703]
[1780065395963,25.02,72690.21,96.3,0.26254,0.00026,16.28703]
[1780065397964,25.02,72688.53,96.3,0.2621,0.00026,16.27262]
[1780065398121,25.02,72688.53,96.3,0.2621,0.00026,16.27262]
[1780065399212,25.02,72688.85,96.3,0.26218,0.00026,16.27534]
[1780065400127,25.02,72688.38,96.3,0.26206,0.00026,16.27128]
[1780065401063,25.02,72688.36,96.3,0.26205,0.00026,16.27105]
[1780065401170,25.02,72688.36,96.3,0.26205,0.00026,16.27105]
[1780065401219,25.02,72688.36,96.3,0.26205,0.00026,16.27105]
[1780065401246,25.02,72688.36,96.3,0.26205,0.00026,16.27105]
[1780065401264,25.02,72688.36,96.3,0.26205,0.00026,16.27105]
[1780065401597,25.02,72690.68,96.3,0.26265,0.00026,16.29068]
[1780065402328,25.02,72706.15,96.3,0.2667,0.00026,16.42148]
[1780065404645,25.02,72707.02,96.3,0.26693,0.00026,16.42854]
[1780065406012,25.02,72702.8,96.3,0.26582,0.00026,16.39304]
[1780065406358,25.02,72702.8,96.3,0.26582,0.00026,16.39304]
[1780065406504,25.02,72701.17,96.3,0.26538,0.00026,16.37912]
[1780065407332,25.02,72701.17,96.3,0.26538,0.00026,16.37912]
[1780065407388,25.02,72701.17,96.3,0.26538,0.00026,16.37912]
[1780065407456,25.02,72701.17,96.3,0.26538,0.00026,16.37912]
[1780065407541,25.02,72694.94,96.3,0.26375,0.00026,16.32631]
[1780065408032,25.02,72694.94,96.3,0.26375,0.00026,16.32631]
[1780065408626,25.02,72694.94,96.3,0.26375,0.00026,16.32631]
[1780065408585,25.02,72687.13,96.3,0.26171,0.00026,16.2598]
[1780065409338,25.02,72687.13,96.3,0.26171,0.00026,16.2598]
[1780065409764,25.02,72682.97,96.3,0.26062,0.00026,16.2241]
[1780065410689,25.02,72686.3,96.3,0.26149,0.00026,16.25254]
[1780065411032,25.02,72686.3,96.3,0.26149,0.00026,16.25254]
[1780065411187,25.02,72694.21,96.3,0.26355,0.00026,16.31975]
[1780065411820,25.02,72694.21,96.3,0.26355,0.00026,16.31975]
[1780065417229,25.02,72696.46,96.3,0.26413,0.00026,16.33854]
[1780065420074,25.02,72697.7,96.3,0.26445,0.00026,16.34888]
[1780065421294,25.02,72697.15,96.3,0.2643,0.00026,16.34416]
[1780065421298,25.02,72697.15,96.3,0.2643,0.00026,16.34416]
[1780065422004,25.02,72695.61,96.3,0.26389,0.00026,16.33096]
[1780065426096,25.02,72699.88,96.3,0.265,0.00026,16.36693]
[1780065426257,25.02,72699.88,96.3,0.265,0.00026,16.36693]
[1780065429667,25.02,72698.52,96.3,0.26464,0.00026,16.35511]
[1780065435367,25.01,72692.87,96.3,0.26315,0.00026,16.30682]
[1780065437085,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437123,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437126,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437134,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437274,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437467,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437554,25.01,72692.62,96.3,0.26308,0.00026,16.30467]
[1780065437568,25.01,72700.09,96.3,0.26504,0.00026,16.36795]
[1780065438556,25.01,72700.09,96.3,0.26504,0.00026,16.36795]
[1780065438848,25.01,72706.13,96.3,0.26662,0.00026,16.41889]
[1780065439064,25.01,72706.13,96.3,0.26662,0.00026,16.41889]
[1780065439321,25.01,72706.13,96.3,0.26662,0.00026,16.41889]
[1780065439816,25.01,72707.33,96.3,0.26694,0.00026,16.42895]
[1780065440692,25.01,72707.96,96.3,0.2671,0.00026,16.43421]
[1780065445023,25.01,72708.71,96.3,0.26729,0.00026,16.44009]
[1780065445437,25.01,72707.87,96.3,0.26706,0.00026,16.43305]
[1780065446392,25.01,72707.87,96.3,0.26706,0.00026,16.43305]
[1780065446444,25.01,72704.42,96.3,0.26616,0.00026,16.40406]
[1780065447364,25.01,72704.42,96.3,0.26616,0.00026,16.40406]
[1780065448499,25.01,72700.89,96.3,0.26523,0.00026,16.37422]
[1780065448504,25.01,72700.89,96.3,0.26523,0.00026,16.37422]
[1780065448565,25.01,72700.89,96.3,0.26523,0.00026,16.37422]
[1780065448691,25.01,72697.7,96.3,0.26439,0.00026,16.34718]
[1780065449192,25.01,72697.7,96.3,0.26439,0.00026,16.34718]
[1780065449195,25.01,72697.7,96.3,0.26439,0.00026,16.34718]
[1780065450526,25.01,72695.88,96.3,0.26391,0.00026,16.33161]
[1780065450578,25.01,72695.88,96.3,0.26391,0.00026,16.33161]
[1780065451197,25.01,72695.89,96.3,0.26391,0.00026,16.3316]
[1780065451245,25.01,72695.89,96.3,0.26391,0.00026,16.3316]
[1780065451249,25.01,72695.89,96.3,0.26391,0.00026,16.3316]
[1780065452033,25.01,72698.17,96.3,0.26446,0.00026,16.34624]
[1780065452217,25.01,72698.17,96.3,0.26446,0.00026,16.34624]
[1780065452395,25.01,72698.17,96.3,0.26446,0.00026,16.34624]
[1780065452645,25.01,72698.17,96.3,0.26446,0.00026,16.34624]
[1780065453466,25.01,72699.77,96.3,0.26488,0.00026,16.35983]
[1780065453651,25.01,72699.77,96.3,0.26488,0.00026,16.35983]
[1780065453903,25.01,72700.2,96.3,0.26499,0.00026,16.3634]
[1780065454155,25.01,72700.2,96.3,0.26499,0.00026,16.3634]
[1780065454502,25.01,72700.2,96.3,0.26499,0.00026,16.3634]
[1780065454656,25.01,72700.2,96.3,0.26499,0.00026,16.3634]
[1780065454833,25.01,72700.15,96.3,0.26498,0.00026,16.36291]
[1780065456898,25.01,72709.22,96.3,0.26736,0.00026,16.43932]
[1780065457368,25.01,72709.22,96.3,0.26736,0.00026,16.43932]
[1780065462556,25.01,72704.21,96.3,0.26604,0.00026,16.39703]
[1780065462754,25.01,72704.21,96.3,0.26604,0.00026,16.39703]
[1780065462849,25.01,72704.21,96.3,0.26604,0.00026,16.39703]
[1780065462919,25.01,72704.21,96.3,0.26604,0.00026,16.39703]
[1780065463385,25.01,72704.21,96.3,0.26604,0.00026,16.39703]
[1780065463988,25.01,72698.18,96.3,0.26446,0.00026,16.34605]
[1780065466309,25.01,72702.8,96.3,0.26567,0.00026,16.38518]
[1780065466363,25.01,72702.8,96.3,0.26567,0.00026,16.38518]
[1780065466396,25.01,72702.8,96.3,0.26567,0.00026,16.38518]
[1780065467591,25.01,72695.81,96.3,0.26384,0.00026,16.32602]
[1780065469048,25.01,72695.8,96.3,0.26384,0.00026,16.32592]
[1780065469940,25.01,72697.16,96.3,0.26419,0.00026,16.33743]
[1780065471550,25.01,72695.21,96.3,0.26368,0.00026,16.32086]
[1780065471583,25.01,72695.21,96.3,0.26368,0.00026,16.32086]
[1780065471599,25.01,72695.21,96.3,0.26368,0.00026,16.32086]
[1780065472037,25.01,72691.92,96.3,0.26282,0.00026,16.2929]
[1780065472390,25.01,72691.92,96.3,0.26282,0.00026,16.2929]
[1780065472600,25.01,72691.92,96.3,0.26282,0.00026,16.2929]
[1780065472628,25.01,72681.19,96.3,0.26002,0.00026,16.20133]
[1780065472771,25.01,72681.19,96.3,0.26002,0.00026,16.20133]
[1780065474396,25.01,72676.75,96.3,0.25888,0.00026,16.16335]
[1780065474874,25.01,72671.5,96.3,0.25752,0.00026,16.11831]
[1780065475170,25.01,72671.5,96.3,0.25752,0.00026,16.11831]
[1780065475183,25.01,72671.5,96.3,0.25752,0.00026,16.11831]
[1780065475649,25.01,72664.11,96.3,0.25562,0.00026,16.05451]
[1780065475875,25.01,72664.11,96.3,0.25562,0.00026,16.05451]
[1780065476439,25.01,72664.11,96.3,0.25562,0.00026,16.05451]
[1780065476682,25.01,72664.11,96.3,0.25562,0.00026,16.05451]
[1780065476656,25.01,72647.59,96.3,0.25139,0.00026,15.91073]
[1780065477062,25.01,72647.59,96.3,0.25139,0.00026,15.91073]
[1780065477663,25.01,72636.72,96.3,0.24863,0.00025,15.81552]
[1780065477861,25.01,72636.72,96.3,0.24863,0.00025,15.81552]
[1780065478162,25.01,72636.72,96.3,0.24863,0.00025,15.81552]
[1780065478587,25.01,72636.72,96.3,0.24863,0.00025,15.81552]
[1780065478706,25.01,72636.72,96.3,0.24863,0.00025,15.81552]
[1780065478833,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065478870,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065478935,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065478994,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065479095,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065479569,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065479615,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065479630,25.01,72632.13,96.3,0.24748,0.00025,15.77542]
[1780065479682,25.01,72613.53,96.3,0.2428,0.00025,15.61029]
[1780065479816,25.01,72613.53,96.3,0.2428,0.00025,15.61029]
[1780065479848,25.01,72613.53,96.3,0.2428,0.00025,15.61029]
[1780065480295,25.01,72613.53,96.3,0.2428,0.00025,15.61029]
[1780065480685,25.01,72607.27,96.3,0.24124,0.00025,15.55435]
[1780065480869,25.01,72607.27,96.3,0.24124,0.00025,15.55435]
[1780065480878,25.01,72607.27,96.3,0.24124,0.00025,15.55435]
[1780065481026,25.01,72607.27,96.3,0.24124,0.00025,15.55435]
[1780065481467,25.01,72607.27,96.3,0.24124,0.00025,15.55435]
[1780065482058,25.01,72604.89,96.3,0.24065,0.00025,15.53314]
[1780065482699,25.02,72605.28,96.3,0.24075,0.00025,15.53697]
[1780065483504,25.02,72605.28,96.3,0.24075,0.00025,15.53697]
[1780065483552,25.02,72605.28,96.3,0.24075,0.00025,15.53697]
[1780065483568,25.02,72605.28,96.3,0.24075,0.00025,15.53697]
[1780065483706,25.02,72612.91,96.3,0.24267,0.00025,15.60563]
[1780065483793,25.02,72612.91,96.3,0.24267,0.00025,15.60563]
[1780065484659,25.02,72612.91,96.3,0.24267,0.00025,15.60563]
[1780065484749,25.02,72616.81,96.3,0.24366,0.00025,15.64068]
[1780065484838,25.02,72616.81,96.3,0.24366,0.00025,15.64068]
[1780065485032,25.02,72616.81,96.3,0.24366,0.00025,15.64068]
[1780065485513,25.02,72616.81,96.3,0.24366,0.00025,15.64068]
[1780065485642,25.02,72616.81,96.3,0.24366,0.00025,15.64068]
[1780065486057,25.02,72616.81,96.3,0.24366,0.00025,15.64096]
[1780065486138,25.02,72618.31,96.3,0.24404,0.00025,15.65433]
[1780065491016,25.02,72616.13,96.3,0.24355,0.00025,15.63677]
[1780065491708,25.02,72616.13,96.3,0.24355,0.00025,15.63677]
[1780065491722,25.02,72616.13,96.3,0.24355,0.00025,15.63677]
[1780065491784,25.02,72616.87,96.3,0.24373,0.00025,15.64336]
[1780065492693,25.03,72610.53,96.3,0.24216,0.00025,15.5873]
[1780065492733,25.03,72610.53,96.3,0.24216,0.00025,15.5873]
[1780065492740,25.03,72610.53,96.3,0.24216,0.00025,15.5873]
[1780065492755,25.03,72610.53,96.3,0.24216,0.00025,15.5873]
[1780065493106,25.03,72608.74,96.3,0.24171,0.00025,15.57128]
[1780065494081,25.03,72608.74,96.3,0.24171,0.00025,15.57128]
[1780065495213,25.03,72612.44,96.3,0.24266,0.00025,15.60512]
[1780065495623,25.03,72620.33,96.3,0.24465,0.00025,15.67579]
[1780065497478,25.03,72627.25,96.3,0.24641,0.00025,15.73782]
[1780065500358,25.03,72625.15,96.3,0.2459,0.00025,15.71975]
[1780065503560,25.04,72628.4,96.3,0.24673,0.00025,15.74913]
[1780065503564,25.04,72628.4,96.3,0.24673,0.00025,15.74913]
[1780065503567,25.04,72628.4,96.3,0.24673,0.00025,15.74913]
[1780065503594,25.04,72628.4,96.3,0.24673,0.00025,15.74913]
[1780065503618,25.04,72628.4,96.3,0.24673,0.00025,15.74913]
[1780065503713,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065503846,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065503872,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065503888,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504011,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504069,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504098,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504379,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504473,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504594,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504681,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504696,25.04,72628.24,96.3,0.24671,0.00025,15.74823]
[1780065504725,25.04,72640.99,96.3,0.24995,0.00025,15.86094]
[1780065504849,25.04,72640.99,96.3,0.24995,0.00025,15.86094]
[1780065505236,25.04,72640.99,96.3,0.24995,0.00025,15.86094]
[1780065505338,25.04,72640.99,96.3,0.24995,0.00025,15.86094]
[1780065505427,25.04,72640.99,96.3,0.24995,0.00025,15.86094]
[1780065505460,25.04,72640.99,96.3,0.24995,0.00025,15.86094]
[1780065505645,25.04,72657.51,96.3,0.25417,0.00026,16.0054]
[1780065505836,25.04,72657.51,96.3,0.25417,0.00026,16.0054]
[1780065507767,25.04,72668.21,96.3,0.25693,0.00026,16.09844]
[1780065507796,25.04,72668.21,96.3,0.25693,0.00026,16.09844]
[1780065508524,25.04,72668.21,96.3,0.25693,0.00026,16.09844]
[1780065508552,25.04,72668.21,96.3,0.25693,0.00026,16.09844]
[1780065508855,25.04,72670.32,96.3,0.25748,0.00026,16.1168]
[1780065508861,25.04,72670.32,96.3,0.25748,0.00026,16.1168]
[1780065509126,25.04,72670.32,96.3,0.25748,0.00026,16.1168]
[1780065510465,25.04,72670.71,96.3,0.25759,0.00026,16.12033]
[1780065510509,25.04,72670.71,96.3,0.25759,0.00026,16.12033]
[1780065510981,25.04,72668.55,96.3,0.25704,0.00026,16.1019]
[1780065511464,25.04,72668.55,96.3,0.25704,0.00026,16.1019]
[1780065512527,25.04,72664.91,96.3,0.25606,0.00026,16.06596]
[1780065512790,25.04,72662.69,96.3,0.2555,0.00026,16.04701]
[1780065513603,25.04,72655.36,96.3,0.25363,0.00026,15.98372]
[1780065513765,25.04,72655.36,96.3,0.25363,0.00026,15.98372]
[1780065514708,25.05,72648.35,96.3,0.25184,0.00026,15.92294]
[1780065514915,25.05,72648.35,96.3,0.25184,0.00026,15.92294]
[1780065515201,25.05,72648.35,96.3,0.25184,0.00026,15.92294]
[1780065520423,25.05,72646.28,96.3,0.25136,0.00025,15.90617]
[1780065520507,25.05,72646.28,96.3,0.25136,0.00025,15.90617]
[1780065520542,25.05,72646.28,96.3,0.25136,0.00025,15.90617]
[1780065520571,25.05,72648.07,96.3,0.25183,0.00026,15.92247]
[1780065521967,25.05,72651.17,96.3,0.25263,0.00026,15.94987]
[1780065522125,25.05,72651.17,96.3,0.25263,0.00026,15.94987]
[1780065523127,25.05,72648.52,96.3,0.25196,0.00026,15.92675]
[1780065523229,25.06,72647.86,96.3,0.2518,0.00026,15.92136]
[1780065528867,25.06,72648.13,96.3,0.25192,0.00026,15.9253]
[1780065530522,25.06,72647.79,96.3,0.25184,0.00026,15.92265]
[1780065532408,25.06,72652.55,96.3,0.25308,0.00026,15.96507]
[1780065533399,25.07,72654.62,96.3,0.25362,0.00026,15.98333]
[1780065533480,25.07,72654.62,96.3,0.25362,0.00026,15.98333]
[1780065534458,25.07,72650.29,96.3,0.25252,0.00026,15.94594]
[1780065535548,25.07,72647.06,96.3,0.25171,0.00025,15.91804]
[1780065540265,25.07,72647.19,96.3,0.25178,0.00025,15.92048]
[1780065540351,25.07,72647.19,96.3,0.25178,0.00025,15.92048]
[1780065540358,25.07,72647.19,96.3,0.25178,0.00025,15.92048]
[1780065540437,25.07,72647.19,96.3,0.25178,0.00025,15.92048]
[1780065540550,25.07,72647.19,96.3,0.25178,0.00025,15.92048]
[1780065540837,25.07,72643.2,96.3,0.25077,0.00025,15.88591]
[1780065541641,25.07,72633.78,96.3,0.24839,0.00025,15.80364]
[1780065541889,25.07,72633.78,96.3,0.24839,0.00025,15.80364]
[1780065542298,25.07,72623.19,96.3,0.24572,0.00025,15.71015]
[1780065543353,25.07,72623.19,96.3,0.24572,0.00025,15.71015]
[1780065543701,25.07,72623.19,96.3,0.24572,0.00025,15.71015]
[1780065543753,25.1,72618.32,96.3,0.24477,0.00025,15.67625]
[1780065544231,25.1,72618.32,96.3,0.24477,0.00025,15.67625]
[1780065544621,25.1,72618.32,96.3,0.24477,0.00025,15.67625]
[1780065544711,25.12,72609.24,96.3,0.24259,0.00025,15.59905]
[1780065545087,25.12,72609.24,96.3,0.24259,0.00025,15.59905]
[1780065545088,25.12,72609.24,96.3,0.24259,0.00025,15.59905]
[1780065547284,25.13,72606.44,96.3,0.24201,0.00025,15.57793]
[1780065549177,25.16,72599.61,96.3,0.24062,0.00025,15.52791]
[1780065549986,25.16,72599.61,96.3,0.24062,0.00025,15.52791]
[1780065549990,25.16,72599.61,96.3,0.24062,0.00025,15.52791]
[1780065552871,25.18,72604.37,96.3,0.24194,0.00025,15.57504]
[1780065552921,25.18,72604.37,96.3,0.24194,0.00025,15.57504]
[1780065555692,25.18,72607.12,96.3,0.24264,0.00025,15.60018]
[1780065558035,25.18,72614.07,96.3,0.2444,0.00025,15.66286]
[1780065558727,25.18,72614.07,96.3,0.2444,0.00025,15.66286]
[1780065560224,25.19,72606.66,96.3,0.24257,0.00025,15.59775]
[1780065565289,25.19,72611.26,96.3,0.24375,0.00025,15.63958]
[1780065570607,25.19,72610.22,96.3,0.24352,0.00025,15.63155]
[1780065571443,25.19,72606.35,96.3,0.24257,0.00025,15.59769]
[1780065571462,25.19,72606.35,96.3,0.24257,0.00025,15.59769]
[1780065572680,25.2,72605.16,96.3,0.24224,0.00025,15.58269]
[1780065573870,25.2,72598.22,96.3,0.24053,0.00025,15.52121]
[1780065580477,25.2,72596.22,96.3,0.24009,0.00025,15.50561]
[1780065583512,25.21,72597.07,96.3,0.24034,0.00025,15.51432]
[1780065589304,25.21,72591.61,96.3,0.23906,0.00025,15.46796]
[1780065593367,25.22,72591.29,96.3,0.23902,0.00025,15.46672]
[1780065593530,25.22,72591.29,96.3,0.23902,0.00025,15.46672]
[1780065593569,25.22,72591.18,96.3,0.23901,0.00025,15.46614]
[1780065598993,25.23,72589.44,96.3,0.23863,0.00025,15.45251]
[1780065602056,25.24,72584.42,96.3,0.23754,0.00025,15.41272]
[1780065603755,25.25,72583.54,96.3,0.23741,0.00025,15.40797]
[1780065603777,25.25,72583.54,96.3,0.23741,0.00025,15.40797]
[1780065603782,25.25,72583.54,96.3,0.23741,0.00025,15.40797]
[1780065603843,25.25,72582.56,96.3,0.23718,0.00025,15.3995]
[1780065605573,25.27,72590.75,96.3,0.23934,0.00025,15.47778]
[1780065606629,25.27,72590.75,96.3,0.23934,0.00025,15.47778]
[1780065607240,25.27,72587.77,96.3,0.23862,0.00025,15.45157]
[1780065607905,25.27,72583.31,96.3,0.23753,0.00025,15.41211]
[1780065609188,25.27,72583.93,96.3,0.2377,0.00025,15.41811]
[1780065609784,25.27,72583.93,96.3,0.2377,0.00025,15.41811]
[1780065609919,25.28,72583.17,96.3,0.23752,0.00025,15.41176]
[1780065609941,25.28,72583.17,96.3,0.23752,0.00025,15.41176]
[1780065610158,25.28,72583.17,96.3,0.23752,0.00025,15.41176]
[1780065610576,25.28,72583.17,96.3,0.23752,0.00025,15.41176]
[1780065610598,25.28,72583.17,96.3,0.23752,0.00025,15.41176]
[1780065610745,25.28,72595.27,96.3,0.2405,0.00025,15.51969]
[1780065612226,25.29,72596.84,96.3,0.24104,0.00025,15.53909]
[1780065612255,25.29,72596.84,96.3,0.24104,0.00025,15.53909]
[1780065614904,25.3,72604.88,96.3,0.24306,0.00025,15.61109]
[1780065619933,25.3,72604.52,96.3,0.243,0.00025,15.60901]
[1780065619995,25.3,72604.52,96.3,0.243,0.00025,15.60901]
[1780065626722,25.3,72603.64,96.3,0.24283,0.00025,15.60274]
[1780065627925,25.31,72605.71,96.3,0.24335,0.00025,15.62124]
[1780065627941,25.31,72605.71,96.3,0.24335,0.00025,15.62124]
[1780065627987,25.31,72605.71,96.3,0.24335,0.00025,15.62124]
[1780065628739,25.31,72612.79,96.3,0.24512,0.00025,15.68392]
[1780065629435,25.31,72612.79,96.3,0.24512,0.00025,15.68392]
[1780065629463,25.31,72612.79,96.3,0.24512,0.00025,15.68392]
[1780065629507,25.31,72612.79,96.3,0.24512,0.00025,15.68392]
[1780065629746,25.31,72621.58,96.3,0.24732,0.00025,15.76124]
[1780065630451,25.31,72621.58,96.3,0.24732,0.00025,15.76124]
[1780065630753,25.31,72623.58,96.3,0.24782,0.00025,15.77891]
[1780065631758,25.31,72623.58,96.3,0.24782,0.00025,15.77891]
[1780065631786,25.31,72623.58,96.3,0.24782,0.00025,15.77891]
[1780065632504,25.31,72625.04,96.3,0.24815,0.00025,15.78712]
[1780065632771,25.31,72629.26,96.3,0.24921,0.00025,15.82404]
[1780065634192,25.31,72631.09,96.3,0.24968,0.00025,15.84017]
[1780065634206,25.31,72631.09,96.3,0.24968,0.00025,15.84017]
[1780065636076,25.31,72638.32,96.3,0.25151,0.00025,15.90324]
[1780065636182,25.31,72638.32,96.3,0.25151,0.00025,15.90324]
[1780065636206,25.31,72638.32,96.3,0.25151,0.00025,15.90324]
[1780065636643,25.31,72638.32,96.3,0.25151,0.00025,15.90324]
[1780065636807,25.31,72644.09,96.3,0.25298,0.00025,15.95333]
[1780065639232,25.31,72649.31,96.3,0.25431,0.00025,15.99865]
[1780065639237,25.31,72649.31,96.3,0.25431,0.00025,15.99865]
[1780065640056,25.31,72649.98,96.3,0.25449,0.00025,16.00455]
[1780065640544,25.31,72649.98,96.3,0.25449,0.00025,16.00455]
[1780065640656,25.31,72649.98,96.3,0.25449,0.00025,16.00455]
[1780065640715,25.31,72649.98,96.3,0.25449,0.00025,16.00455]
[1780065640762,25.31,72649.98,96.3,0.25449,0.00025,16.00455]
[1780065640858,25.31,72649.98,96.3,0.25449,0.00025,16.00455]
[1780065640835,25.31,72636.09,96.3,0.25098,0.00025,15.8848]
[1780065641702,25.31,72636.09,96.3,0.25098,0.00025,15.8848]
[1780065641858,25.31,72636.09,96.3,0.25098,0.00025,15.8848]
[1780065641861,25.31,72636.09,96.3,0.25098,0.00025,15.8848]
[1780065643965,25.31,72632.94,96.3,0.25019,0.00025,15.85775]
[1780065645356,25.31,72628.0,96.3,0.24895,0.00025,15.81489]
[1780065645359,25.31,72628.0,96.3,0.24895,0.00025,15.81489]
[1780065645388,25.31,72628.0,96.3,0.24895,0.00025,15.81489]
[1780065645428,25.31,72628.0,96.3,0.24895,0.00025,15.81489]
[1780065645709,25.31,72628.0,96.3,0.24895,0.00025,15.81489]
[1780065646553,25.32,72627.56,96.3,0.24884,0.00025,15.81119]
[1780065646877,25.32,72617.62,96.3,0.24636,0.00025,15.72451]
[1780065646933,25.32,72617.62,96.3,0.24636,0.00025,15.72451]
[1780065646947,25.32,72617.62,96.3,0.24636,0.00025,15.72451]
[1780065647884,25.32,72611.99,96.3,0.24495,0.00025,15.67508]
[1780065648243,25.32,72611.99,96.3,0.24495,0.00025,15.67508]
[1780065648253,25.32,72611.99,96.3,0.24495,0.00025,15.67508]
[1780065648355,25.32,72611.99,96.3,0.24495,0.00025,15.67508]
[1780065648493,25.32,72611.99,96.3,0.24495,0.00025,15.67508]
[1780065648890,25.32,72616.41,96.3,0.24606,0.00025,15.7141]
[1780065651514,25.32,72618.74,96.3,0.24665,0.00025,15.7347]
[1780065651547,25.32,72616.81,96.3,0.24617,0.00025,15.71796]
[1780065652078,25.32,72616.81,96.3,0.24617,0.00025,15.71796]
[1780065652085,25.32,72616.81,96.3,0.24617,0.00025,15.71796]
[1780065652093,25.32,72616.81,96.3,0.24617,0.00025,15.71796]
[1780065652582,25.32,72617.33,96.3,0.24631,0.00025,15.72269]
[1780065653233,25.32,72617.33,96.3,0.24631,0.00025,15.72269]
[1780065653277,25.32,72625.72,96.3,0.24841,0.00025,15.79624]
[1780065655498,25.32,72628.37,96.3,0.24908,0.00025,15.81948]
[1780065655599,25.32,72627.12,96.3,0.24877,0.00025,15.80873]
[1780065657574,25.32,72619.73,96.3,0.24694,0.00025,15.74472]
[1780065660756,25.32,72618.09,96.3,0.24653,0.00025,15.73057]
[1780065662263,25.32,72614.45,96.3,0.24564,0.00025,15.69908]
[1780065662552,25.32,72614.45,96.3,0.24564,0.00025,15.69908]
[1780065662555,25.32,72614.45,96.3,0.24564,0.00025,15.69908]
[1780065662866,25.32,72614.45,96.3,0.24564,0.00025,15.69908]
[1780065663594,25.32,72598.76,96.3,0.24175,0.00025,15.56112]
[1780065664033,25.33,72588.45,96.3,0.23922,0.00025,15.46992]
[1780065664925,25.33,72588.45,96.3,0.23922,0.00025,15.46992]
[1780065665399,25.33,72588.45,96.3,0.23922,0.00025,15.46992]
[1780065665567,25.33,72588.45,96.3,0.23922,0.00025,15.46992]
[1780065668334,25.33,72586.9,96.3,0.23888,0.00025,15.45773]
[1780065669369,25.33,72586.99,96.3,0.23891,0.00025,15.45853]
[1780065670289,25.33,72586.23,96.3,0.23873,0.00025,15.45217]
[1780065670569,25.33,72582.35,96.3,0.23779,0.00024,15.418]
[1780065672864,25.34,72582.61,96.3,0.23787,0.00024,15.42092]
[1780065675854,25.34,72580.22,96.3,0.2373,0.00024,15.40021]
[1780065679556,25.34,72582.49,96.3,0.23789,0.00024,15.42171]
[1780065679566,25.34,72582.49,96.3,0.23789,0.00024,15.42171]
[1780065679571,25.34,72582.49,96.3,0.23789,0.00024,15.42171]
[1780065679890,25.34,72584.77,96.3,0.23847,0.00025,15.44259]
[1780065682054,25.34,72586.7,96.3,0.23895,0.00025,15.46014]
[1780065682133,25.34,72586.7,96.3,0.23895,0.00025,15.46014]
[1780065682629,25.34,72586.7,96.3,0.23895,0.00025,15.46014]
[1780065682879,25.35,72585.15,96.3,0.23859,0.00025,15.4471]
[1780065684240,25.35,72582.95,96.3,0.23805,0.00024,15.4275]
[1780065684283,25.35,72582.95,96.3,0.23805,0.00024,15.4275]
[1780065684291,25.35,72582.95,96.3,0.23805,0.00024,15.4275]
[1780065684294,25.35,72582.95,96.3,0.23805,0.00024,15.4275]
[1780065684831,25.35,72584.1,96.3,0.23836,0.00025,15.43844]
[1780065685181,25.35,72591.65,96.3,0.24021,0.00025,15.50556]
[1780065686321,25.35,72591.65,96.3,0.24021,0.00025,15.50556]
[1780065686429,25.35,72591.65,96.3,0.24021,0.00025,15.50556]
[1780065692230,25.36,72592.19,96.3,0.24036,0.00025,15.50793]
[1780065697265,25.36,72591.58,96.3,0.24026,0.00025,15.50414]
[1780065699055,25.36,72592.99,96.3,0.24062,0.00025,15.51697]
[1780065699062,25.36,72592.99,96.3,0.24062,0.00025,15.51697]
[1780065699538,25.36,72602.13,96.3,0.24288,0.00025,15.59806]
[1780065700381,25.36,72602.13,96.3,0.24288,0.00025,15.59806]
[1780065700403,25.36,72609.14,96.3,0.24463,0.00025,15.65996]
[1780065701136,25.36,72609.14,96.3,0.24463,0.00025,15.65996]
[1780065701429,25.36,72609.14,96.3,0.24463,0.00025,15.65996]
[1780065701489,25.36,72609.14,96.3,0.24463,0.00025,15.65996]
[1780065701551,25.36,72609.14,96.3,0.24463,0.00025,15.65996]
[1780065701843,25.36,72609.14,96.3,0.24463,0.00025,15.65996]
[1780065701945,25.37,72614.63,96.3,0.246,0.00025,15.70853]
[1780065702589,25.37,72614.63,96.3,0.246,0.00025,15.70853]
[1780065702616,25.37,72614.63,96.3,0.246,0.00025,15.70853]
[1780065702737,25.37,72623.49,96.3,0.24822,0.00025,15.78609]
[1780065706380,25.37,72628.87,96.3,0.24957,0.00025,15.83278]
[1780065711591,25.37,72625.43,96.3,0.24871,0.00025,15.80291]
[1780065711709,25.37,72625.43,96.3,0.24871,0.00025,15.80291]
[1780065711748,25.37,72625.43,96.3,0.24871,0.00025,15.80291]
[1780065711759,25.37,72625.99,96.3,0.24885,0.00025,15.80778]
[1780065712555,25.37,72625.99,96.3,0.24885,0.00025,15.80778]
[1780065712747,25.37,72639.37,96.3,0.25221,0.00025,15.9236]
[1780065713913,25.37,72646.36,96.3,0.25398,0.00025,15.98367]
[1780065714540,25.37,72646.36,96.3,0.25398,0.00025,15.98367]
[1780065714784,25.37,72646.49,96.3,0.25401,0.00025,15.98472]
[1780065717932,25.36,72646.96,96.3,0.25412,0.00025,15.98852]
[1780065718416,25.36,72635.33,96.3,0.25118,0.00025,15.88829]
[1780065719167,25.36,72635.33,96.3,0.25118,0.00025,15.88829]
[1780065719762,25.36,72629.07,96.3,0.2496,0.00025,15.83395]
[1780065720546,25.36,72629.07,96.3,0.2496,0.00025,15.83395]
[1780065720551,25.36,72629.07,96.3,0.2496,0.00025,15.83395]
[1780065720699,25.36,72629.07,96.3,0.2496,0.00025,15.83395]
[1780065720967,25.36,72628.84,96.3,0.24955,0.00025,15.83196]
[1780065721368,25.36,72628.84,96.3,0.24955,0.00025,15.83196]
[1780065722853,25.36,72626.41,96.3,0.24894,0.00025,15.81081]
[1780065723000,25.36,72621.67,96.3,0.24775,0.00025,15.76956]
[1780065723677,25.36,72621.67,96.3,0.24775,0.00025,15.76956]
[1780065724039,25.36,72619.23,96.3,0.24714,0.00025,15.74822]
[1780065724043,25.36,72619.23,96.3,0.24714,0.00025,15.74822]
[1780065726009,25.36,72611.65,96.3,0.24525,0.00025,15.68192]
[1780065726598,25.36,72611.65,96.3,0.24525,0.00025,15.68192]
[1780065727421,25.36,72609.11,96.3,0.24463,0.00025,15.65999]
[1780065728042,25.36,72608.96,96.3,0.24459,0.00025,15.65867]
[1780065732000,25.37,72611.83,96.3,0.24531,0.00025,15.68426]
[1780065734025,25.37,72610.9,96.3,0.24508,0.00025,15.67609]
[1780065737082,25.37,72609.33,96.3,0.24469,0.00025,15.66237]
[1780065737935,25.37,72609.33,96.3,0.24469,0.00025,15.66237]
[1780065738998,25.37,72609.03,96.3,0.24462,0.00025,15.65976]
[1780065739004,25.37,72609.03,96.3,0.24462,0.00025,15.65976]
[1780065739113,25.37,72608.49,96.3,0.24449,0.00025,15.65507]
[1780065739800,25.37,72608.49,96.3,0.24449,0.00025,15.65507]
[1780065739801,25.37,72608.49,96.3,0.24449,0.00025,15.65507]
[1780065740491,25.37,72603.58,96.3,0.24327,0.00025,15.61193]
[1780065740945,25.37,72603.58,96.3,0.24327,0.00025,15.61193]
[1780065741861,25.37,72602.09,96.3,0.2429,0.00025,15.5988]
[1780065742626,25.37,72597.16,96.3,0.24173,0.00025,15.55705]
[1780065743600,25.37,72592.35,96.3,0.24055,0.00025,15.51451]
[1780065743914,25.37,72592.35,96.3,0.24055,0.00025,15.51451]
[1780065744461,25.38,72590.46,96.3,0.24018,0.00025,15.50107]
[1780065744795,25.39,72589.21,96.3,0.23989,0.00025,15.4906]
[1780065749421,25.39,72588.79,96.3,0.23985,0.00025,15.48904]
[1780065749910,25.39,72587.96,96.3,0.23966,0.00025,15.48237]
[1780065752118,25.39,72584.11,96.3,0.23868,0.00024,15.4436]
[1780065755083,25.4,72578.59,96.3,0.23733,0.00024,15.39464]
[1780065755870,25.4,72583.1,96.3,0.23844,0.00024,15.43504]
[1780065760902,25.4,72586.26,96.3,0.23923,0.00025,15.4635]
[1780065765715,25.4,72590.27,96.3,0.24024,0.00025,15.5002]
[1780065765750,25.4,72590.91,96.3,0.24041,0.00025,15.50625]
[1780065768698,25.41,72590.13,96.3,0.2403,0.00025,15.50202]
[1780065768873,25.41,72590.13,96.3,0.2403,0.00025,15.50202]
[1780065768950,25.41,72585.71,96.3,0.23925,0.00025,15.4641]
[1780065770785,25.42,72592.41,96.3,0.24096,0.00025,15.52566]
[1780065775833,25.43,72588.38,96.3,0.24004,0.00025,15.49272]
[1780065775901,25.43,72588.38,96.3,0.24004,0.00025,15.49272]
[1780065775923,25.43,72588.38,96.3,0.24004,0.00025,15.49272]
[1780065776036,25.43,72587.64,96.3,0.23989,0.00025,15.48721]
[1780065776984,25.43,72587.64,96.3,0.23989,0.00025,15.48721]
[1780065777013,25.43,72578.81,96.3,0.23773,0.00024,15.40877]
[1780065777140,25.43,72578.81,96.3,0.23773,0.00024,15.40877]
[1780065778756,25.43,72578.04,96.3,0.23753,0.00024,15.40161]
[1780065778786,25.43,72578.04,96.3,0.23753,0.00024,15.40161]
[1780065778889,25.43,72578.04,96.3,0.23753,0.00024,15.40161]
[1780065778902,25.43,72578.04,96.3,0.23753,0.00024,15.40161]
[1780065778905,25.43,72578.04,96.3,0.23753,0.00024,15.40161]
[1780065779032,25.43,72578.04,96.3,0.23753,0.00024,15.40161]
[1780065779938,25.43,72571.17,96.3,0.23586,0.00024,15.3405]
[1780065780901,25.43,72571.17,96.3,0.23586,0.00024,15.3405]
[1780065781800,25.43,72565.7,96.3,0.23454,0.00024,15.2918]
[1780065781819,25.43,72565.7,96.3,0.23454,0.00024,15.2918]
[1780065781827,25.43,72565.7,96.3,0.23454,0.00024,15.2918]
[1780065782742,25.43,72568.66,96.3,0.23526,0.00024,15.31852]
[1780065782878,25.43,72568.66,96.3,0.23526,0.00024,15.31852]
[1780065783105,25.43,72567.25,96.3,0.23493,0.00024,15.30613]
[1780065783746,25.43,72567.25,96.3,0.23493,0.00024,15.30613]
[1780065784016,25.43,72567.25,96.3,0.23493,0.00024,15.30613]
[1780065783934,25.44,72547.17,96.3,0.23009,0.00024,15.12596]
[1780065784215,25.44,72547.17,96.3,0.23009,0.00024,15.12596]
[1780065784449,25.44,72547.17,96.3,0.23009,0.00024,15.12596]
[1780065784676,25.44,72547.17,96.3,0.23009,0.00024,15.12596]
[1780065784776,25.44,72547.17,96.3,0.23009,0.00024,15.12596]
[1780065784892,25.44,72524.13,96.3,0.2246,0.00024,14.9169]
[1780065785346,25.44,72524.13,96.3,0.2246,0.00024,14.9169]
[1780065785426,25.44,72524.13,96.3,0.2246,0.00024,14.9169]
[1780065785747,25.44,72524.13,96.3,0.2246,0.00024,14.9169]
[1780065785905,25.44,72513.27,96.3,0.22206,0.00024,14.81819]
[1780065786103,25.44,72513.27,96.3,0.22206,0.00024,14.81819]
[1780065786328,25.44,72513.27,96.3,0.22206,0.00024,14.81819]
[1780065786359,25.44,72513.27,96.3,0.22206,0.00024,14.81819]
[1780065786768,25.44,72513.27,96.3,0.22206,0.00024,14.81819]
[1780065786909,25.45,72518.92,96.3,0.22352,0.00024,14.8749]
[1780065787389,25.45,72518.92,96.3,0.22352,0.00024,14.8749]
[1780065787560,25.45,72518.92,96.3,0.22352,0.00024,14.8749]
[1780065787670,25.45,72518.92,96.3,0.22352,0.00024,14.8749]
[1780065787957,25.45,72518.92,96.3,0.22352,0.00024,14.8749]
[1780065788015,25.45,72518.92,96.3,0.22352,0.00024,14.8749]
[1780065788146,25.45,72518.99,96.3,0.22356,0.00024,14.87647]
[1780065788737,25.45,72518.99,96.3,0.22356,0.00024,14.87647]
[1780065788924,25.46,72515.29,96.3,0.22271,0.00024,14.84358]
[1780065789361,25.46,72515.29,96.3,0.22271,0.00024,14.84358]
[1780065789528,25.46,72515.29,96.3,0.22271,0.00024,14.84358]
[1780065789931,25.46,72514.96,96.3,0.22267,0.00024,14.84196]
[1780065794158,25.48,72513.11,96.3,0.22238,0.00023,14.83048]
[1780065794160,25.48,72513.11,96.3,0.22238,0.00023,14.83048]
[1780065795023,25.48,72513.11,96.3,0.22238,0.00023,14.83048]
[1780065795048,25.48,72513.11,96.3,0.22238,0.00023,14.83048]
[1780065795053,25.48,72513.11,96.3,0.22238,0.00023,14.83048]
[1780065795973,25.48,72520.03,96.3,0.22408,0.00024,14.89642]
[1780065799489,25.49,72520.48,96.3,0.2242,0.00024,14.90087]
[1780065799529,25.49,72520.48,96.3,0.2242,0.00024,14.90087]
[1780065799967,25.49,72520.48,96.3,0.2242,0.00024,14.90087]
[1780065799969,25.49,72520.48,96.3,0.2242,0.00024,14.90087]
[1780065800003,25.49,72517.5,96.3,0.2235,0.00024,14.8738]
[1780065800475,25.49,72517.5,96.3,0.2235,0.00024,14.8738]
[1780065803307,25.5,72516.1,96.3,0.22326,0.00024,14.86457]
[1780065806295,25.51,72514.22,96.3,0.22291,0.00023,14.85096]
[1780065808264,25.51,72515.44,96.3,0.22327,0.00024,14.86467]
[1780065808761,25.51,72515.44,96.3,0.22327,0.00024,14.86467]
[1780065809449,25.51,72520.9,96.3,0.22456,0.00024,14.91448]
[1780065814027,25.52,72521.04,96.3,0.22455,0.00024,14.91128]
[1780065814393,25.52,72525.47,96.3,0.2256,0.00024,14.95166]
[1780065816001,25.52,72531.22,96.3,0.22696,0.00024,15.00382]
[1780065815980,25.52,72523.88,96.3,0.22523,0.00024,14.93728]
[1780065816532,25.52,72523.88,96.3,0.22523,0.00024,14.93728]
[1780065816938,25.52,72523.88,96.3,0.22523,0.00024,14.93728]
[1780065816964,25.52,72510.54,96.3,0.22209,0.00023,14.81596]
[1780065817125,25.52,72500.68,96.3,0.21979,0.00023,14.72575]
[1780065819154,25.52,72499.15,96.3,0.21944,0.00023,14.71199]
[1780065820027,25.52,72499.15,96.3,0.21944,0.00023,14.71199]
[1780065820860,25.52,72501.6,96.3,0.22002,0.00023,14.73498]
[1780065821118,25.52,72504.29,96.3,0.22066,0.00023,14.75983]
[1780065824779,25.52,72495.89,96.3,0.21872,0.00023,14.6836]
[1780065826037,25.52,72495.89,96.3,0.21872,0.00023,14.6836]
[1780065826040,25.52,72495.89,96.3,0.21872,0.00023,14.6836]
[1780065826085,25.52,72495.89,96.3,0.21872,0.00023,14.6836]
[1780065826119,25.52,72494.19,96.3,0.21834,0.00023,14.66861]
[1780065826690,25.52,72494.19,96.3,0.21834,0.00023,14.66861]
[1780065826877,25.52,72494.19,96.3,0.21834,0.00023,14.66861]
[1780065827466,25.52,72490.96,96.3,0.2176,0.00023,14.6391]
[1780065827919,25.52,72490.96,96.3,0.2176,0.00023,14.6391]
[1780065828531,25.52,72490.57,96.3,0.21751,0.00023,14.63587]
[1780065828538,25.52,72490.57,96.3,0.21751,0.00023,14.63587]
[1780065828771,25.52,72490.57,96.3,0.21751,0.00023,14.63587]
[1780065828781,25.52,72490.57,96.3,0.21751,0.00023,14.63587]
[1780065828800,25.52,72490.57,96.3,0.21751,0.00023,14.63587]
[1780065829989,25.54,72481.41,96.3,0.2155,0.00023,14.55557]
[1780065830589,25.54,72481.41,96.3,0.2155,0.00023,14.55557]
[1780065830957,25.54,72481.41,96.3,0.2155,0.00023,14.55557]
[1780065830989,25.55,72477.26,96.3,0.21466,0.00023,14.52156]
[1780065836183,25.55,72477.24,96.3,0.21468,0.00023,14.52239]
[1780065838812,25.55,72473.35,96.3,0.2138,0.00023,14.48698]
[1780065841361,25.55,72479.58,96.3,0.21525,0.00023,14.54524]
[1780065841588,25.55,72479.58,96.3,0.21525,0.00023,14.54524]
[1780065841812,25.55,72476.93,96.3,0.21465,0.00023,14.521]
[1780065843034,25.56,72467.29,96.3,0.21248,0.00023,14.4337]
[1780065843351,25.56,72467.29,96.3,0.21248,0.00023,14.4337]
[1780065843376,25.56,72467.29,96.3,0.21248,0.00023,14.4337]
[1780065844044,25.56,72465.81,96.3,0.21215,0.00023,14.41999]
[1780065844165,25.56,72465.81,96.3,0.21215,0.00023,14.41999]
[1780065845036,25.56,72465.81,96.3,0.21215,0.00023,14.41999]
[1780065845041,25.56,72465.81,96.3,0.21215,0.00023,14.41999]
[1780065845112,25.56,72465.81,96.3,0.21215,0.00023,14.41999]
[1780065845143,25.56,72465.81,96.3,0.21215,0.00023,14.41999]
[1780065845157,25.57,72479.41,96.3,0.21536,0.00023,14.54964]
[1780065845412,25.57,72479.41,96.3,0.21536,0.00023,14.54964]
[1780065845983,25.57,72488.8,96.3,0.21754,0.00023,14.63634]
[1780065846556,25.57,72488.8,96.3,0.21754,0.00023,14.63634]
[1780065846570,25.57,72488.8,96.3,0.21754,0.00023,14.63634]
[1780065846993,25.57,72488.8,96.3,0.21754,0.00023,14.63634]
[1780065847037,25.57,72488.8,96.3,0.21754,0.00023,14.63634]
[1780065847038,25.57,72490.52,96.3,0.21794,0.00023,14.65227]
[1780065847804,25.57,72482.48,96.3,0.21608,0.00023,14.57839]
[1780065849118,25.57,72475.45,96.3,0.21447,0.00023,14.51379]
[1780065850673,25.57,72481.55,96.3,0.21587,0.00023,14.57007]
[1780065851168,25.57,72482.13,96.3,0.21601,0.00023,14.57541]
[1780065851191,25.57,72482.13,96.3,0.21601,0.00023,14.57541]
[1780065851262,25.57,72482.13,96.3,0.21601,0.00023,14.57541]
[1780065851543,25.57,72482.13,96.3,0.21601,0.00023,14.57541]
[1780065852062,25.57,72490.62,96.3,0.21797,0.00023,14.65348]
[1780065852202,25.57,72490.62,96.3,0.21797,0.00023,14.65348]
[1780065852203,25.57,72490.62,96.3,0.21797,0.00023,14.65348]
[1780065853021,25.57,72507.57,96.3,0.22192,0.00023,14.80892]
[1780065853339,25.57,72507.57,96.3,0.22192,0.00023,14.80892]
[1780065853653,25.57,72507.57,96.3,0.22192,0.00023,14.80892]
[1780065853667,25.57,72516.1,96.3,0.22392,0.00023,14.88653]
[1780065855874,25.57,72512.41,96.3,0.22305,0.00023,14.85286]
[1780065855934,25.57,72512.41,96.3,0.22305,0.00023,14.85286]
[1780065856058,25.57,72510.73,96.3,0.22265,0.00023,14.83739]
[1780065856713,25.57,72503.07,96.3,0.22086,0.00023,14.76756]
[1780065857873,25.57,72503.07,96.3,0.22086,0.00023,14.76756]
[1780065858440,25.57,72498.04,96.3,0.21969,0.00023,14.72155]
[1780065858455,25.57,72498.04,96.3,0.21969,0.00023,14.72155]
[1780065859262,25.57,72500.29,96.3,0.22022,0.00023,14.74212]
[1780065859677,25.57,72500.29,96.3,0.22022,0.00023,14.74212]
[1780065860058,25.57,72502.31,96.3,0.22069,0.00023,14.76056]
[1780065860323,25.57,72502.31,96.3,0.22069,0.00023,14.76056]
[1780065860495,25.57,72502.31,96.3,0.22069,0.00023,14.76056]
[1780065860740,25.57,72502.31,96.3,0.22069,0.00023,14.76056]
[1780065861014,25.57,72502.31,96.3,0.22069,0.00023,14.76056]
[1780065861100,25.57,72502.31,96.3,0.22069,0.00023,14.76056]
[1780065861154,25.57,72537.67,96.3,0.22902,0.00024,15.0813]
[1780065861271,25.57,72537.67,96.3,0.22902,0.00024,15.0813]
[1780065861426,25.57,72537.67,96.3,0.22902,0.00024,15.0813]
[1780065861517,25.57,72537.67,96.3,0.22902,0.00024,15.0813]
[1780065861625,25.57,72537.67,96.3,0.22902,0.00024,15.0813]
[1780065862154,25.57,72556.81,96.3,0.23359,0.00024,15.25249]
[1780065862481,25.57,72556.81,96.3,0.23359,0.00024,15.25249]
[1780065862648,25.57,72556.81,96.3,0.23359,0.00024,15.25249]
[1780065862761,25.57,72556.81,96.3,0.23359,0.00024,15.25249]
[1780065862818,25.57,72556.81,96.3,0.23359,0.00024,15.25249]
[1780065862912,25.57,72556.81,96.3,0.23359,0.00024,15.25249]
[1780065862941,25.57,72559.5,96.3,0.23423,0.00024,15.27647]
[1780065863237,25.57,72559.5,96.3,0.23423,0.00024,15.27647]
[1780065863425,25.57,72559.5,96.3,0.23423,0.00024,15.27647]
[1780065864002,25.57,72556.74,96.3,0.23356,0.00024,15.25158]
[1780065864441,25.57,72556.74,96.3,0.23356,0.00024,15.25158]
[1780065865040,25.57,72557.03,96.3,0.23362,0.00024,15.2539]
[1780065865571,25.57,72557.03,96.3,0.23362,0.00024,15.2539]
[1780065867150,25.57,72556.17,96.3,0.23342,0.00024,15.24623]
[1780065868586,25.57,72555.05,96.3,0.23313,0.00024,15.23553]
[1780065870239,25.57,72554.43,96.3,0.23297,0.00024,15.2297]
[1780065870286,25.57,72554.43,96.3,0.23297,0.00024,15.2297]
[1780065870409,25.57,72554.43,96.3,0.23297,0.00024,15.2297]
[1780065872033,25.57,72558.89,96.3,0.23398,0.00024,15.2641]
[1780065872261,25.55,72560.79,96.3,0.23434,0.00024,15.27752]
[1780065873385,25.55,72563.09,96.3,0.2349,0.00024,15.29801]
[1780065875041,25.55,72560.98,96.3,0.23433,0.00024,15.27696]
[1780065875174,25.55,72560.98,96.3,0.23433,0.00024,15.27696]
[1780065875800,25.54,72560.46,96.3,0.23409,0.00024,15.26842]
[1780065875998,25.54,72560.46,96.3,0.23409,0.00024,15.26842]
[1780065876009,25.54,72554.62,96.3,0.23269,0.00024,15.21624]
[1780065876381,25.54,72554.62,96.3,0.23269,0.00024,15.21624]
[1780065877169,25.54,72554.62,96.3,0.23269,0.00024,15.21624]
[1780065876576,25.53,72549.21,96.3,0.23131,0.00024,15.16488]
[1780065877347,25.53,72549.21,96.3,0.23131,0.00024,15.16488]
[1780065877583,25.52,72547.26,96.3,0.23076,0.00024,15.1444]
[1780065879315,25.51,72544.33,96.3,0.22999,0.00024,15.11548]
[1780065879572,25.51,72544.33,96.3,0.22999,0.00024,15.11548]
[1780065879588,25.51,72544.33,96.3,0.22999,0.00024,15.11548]
[1780065879900,25.51,72544.33,96.3,0.22999,0.00024,15.11548]
[1780065879938,25.51,72544.33,96.3,0.22999,0.00024,15.11548]
[1780065880107,25.5,72542.87,96.3,0.22957,0.00024,15.09981]
[1780065880465,25.5,72542.87,96.3,0.22957,0.00024,15.09981]
[1780065880895,25.5,72534.12,96.3,0.22749,0.00024,15.02079]
[1780065881773,25.5,72534.12,96.3,0.22749,0.00024,15.02079]
[1780065881782,25.5,72534.12,96.3,0.22749,0.00024,15.02079]
[1780065881814,25.5,72534.12,96.3,0.22749,0.00024,15.02079]
[1780065882226,25.5,72529.41,96.3,0.22636,0.00024,14.97791]
[1780065884162,25.5,72534.68,96.3,0.22761,0.00024,15.02547]
[1780065884204,25.5,72537.48,96.3,0.22826,0.00024,15.0503]
[1780065886806,25.5,72536.82,96.3,0.2281,0.00024,15.04408]
[1780065887304,25.5,72536.6,96.3,0.22804,0.00024,15.04183]
[1780065887354,25.5,72536.6,96.3,0.22804,0.00024,15.04183]
[1780065887884,25.5,72536.6,96.3,0.22804,0.00024,15.04183]
[1780065888174,25.5,72536.6,96.3,0.22804,0.00024,15.04183]
[1780065887996,25.5,72525.24,96.3,0.22533,0.00024,14.93849]
[1780065892656,25.5,72525.22,96.3,0.22532,0.00024,14.93799]
[1780065893395,25.5,72529.48,96.3,0.22632,0.00024,14.97637]
[1780065893409,25.5,72529.48,96.3,0.22632,0.00024,14.97637]
[1780065893426,25.5,72529.48,96.3,0.22632,0.00024,14.97637]
[1780065893476,25.5,72529.48,96.3,0.22632,0.00024,14.97637]
[1780065894561,25.49,72533.26,96.3,0.22716,0.00024,15.00852]
[1780065900846,25.45,72537.28,96.3,0.22779,0.00024,15.03286]
[1780065900979,25.45,72537.28,96.3,0.22779,0.00024,15.03286]
[1780065900984,25.45,72537.28,96.3,0.22779,0.00024,15.03286]
[1780065901031,25.45,72537.28,96.3,0.22779,0.00024,15.03286]
[1780065901056,25.45,72537.28,96.3,0.22779,0.00024,15.03286]
[1780065901729,25.45,72536.36,96.3,0.22751,0.00024,15.02198]
[1780065901811,25.45,72536.36,96.3,0.22751,0.00024,15.02198]
[1780065902012,25.45,72536.36,96.3,0.22751,0.00024,15.02198]
[1780065902243,25.45,72536.36,96.3,0.22751,0.00024,15.02198]
[1780065902115,25.45,72528.61,96.3,0.22566,0.00024,14.95158]
[1780065902398,25.45,72528.61,96.3,0.22566,0.00024,14.95158]
[1780065902652,25.45,72528.61,96.3,0.22566,0.00024,14.95158]
[1780065903036,25.45,72528.61,96.3,0.22566,0.00024,14.95158]
[1780065903183,25.45,72519.64,96.3,0.22354,0.00024,14.86967]
[1780065903385,25.45,72519.64,96.3,0.22354,0.00024,14.86967]
[1780065904373,25.45,72514.39,96.3,0.2223,0.00024,14.82163]
[1780065908090,25.45,72513.67,96.3,0.22213,0.00024,14.81507]
[1780065908416,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065908645,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065908730,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065908838,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065908872,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065909146,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065909158,25.45,72513.88,96.3,0.22218,0.00024,14.81701]
[1780065909352,25.45,72508.04,96.3,0.22081,0.00023,14.76351]
[1780065910158,25.45,72508.04,96.3,0.22081,0.00023,14.76351]
[1780065910258,25.45,72519.15,96.3,0.22342,0.00024,14.86531]
[1780065910262,25.45,72519.15,96.3,0.22342,0.00024,14.86531]
[1780065910511,25.45,72519.15,96.3,0.22342,0.00024,14.86531]
[1780065910602,25.45,72519.15,96.3,0.22342,0.00024,14.86531]
[1780065910646,25.45,72519.15,96.3,0.22342,0.00024,14.86531]
[1780065911179,25.45,72521.32,96.3,0.22393,0.00024,14.88506]
[1780065913040,25.45,72520.69,96.3,0.22378,0.00024,14.87923]
[1780065913081,25.45,72520.69,96.3,0.22378,0.00024,14.87923]
[1780065913108,25.45,72520.69,96.3,0.22378,0.00024,14.87923]
[1780065913192,25.44,72526.34,96.3,0.22512,0.00024,14.93068]
[1780065914008,25.44,72526.34,96.3,0.22512,0.00024,14.93068]
[1780065914050,25.44,72526.34,96.3,0.22512,0.00024,14.93068]
[1780065914194,25.44,72526.34,96.3,0.22512,0.00024,14.93068]
[1780065914200,25.44,72526.34,96.3,0.22512,0.00024,14.93068]
[1780065914456,25.44,72526.34,96.3,0.22512,0.00024,14.93068]
[1780065914196,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065914533,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065914831,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065914887,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065914936,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065914960,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065915048,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065915106,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065915197,25.44,72535.79,96.3,0.22733,0.00024,15.01548]
[1780065915253,25.44,72521.4,96.3,0.22391,0.00024,14.88427]
[1780065915304,25.44,72521.4,96.3,0.22391,0.00024,14.88427]
[1780065915495,25.44,72521.4,96.3,0.22391,0.00024,14.88427]
[1780065915666,25.44,72521.4,96.3,0.22391,0.00024,14.88427]
[1780065915892,25.44,72521.4,96.3,0.22391,0.00024,14.88427]
[1780065915942,25.44,72521.4,96.3,0.22391,0.00024,14.88427]
[1780065915998,25.44,72522.62,96.3,0.2242,0.00024,14.8954]
[1780065916485,25.44,72522.62,96.3,0.2242,0.00024,14.8954]
[1780065916496,25.44,72522.62,96.3,0.2242,0.00024,14.8954]
[1780065916553,25.44,72522.62,96.3,0.2242,0.00024,14.8954]
[1780065916929,25.44,72522.62,96.3,0.2242,0.00024,14.8954]
[1780065917200,25.44,72522.62,96.3,0.2242,0.00024,14.8954]
[1780065917219,25.44,72533.15,96.3,0.2267,0.00024,14.99128]
[1780065917471,25.44,72533.15,96.3,0.2267,0.00024,14.99128]
[1780065917581,25.44,72533.15,96.3,0.2267,0.00024,14.99128]
[1780065917713,25.44,72533.15,96.3,0.2267,0.00024,14.99128]
[1780065918205,25.44,72533.15,96.3,0.2267,0.00024,14.99128]
[1780065919324,25.44,72534.68,96.3,0.22706,0.00024,15.00515]
[1780065919906,25.44,72534.68,96.3,0.22706,0.00024,15.00515]
[1780065919972,25.44,72534.68,96.3,0.22706,0.00024,15.00515]
[1780065920075,25.44,72534.68,96.3,0.22706,0.00024,15.00515]
[1780065920228,25.44,72531.42,96.3,0.22629,0.00024,14.97546]
[1780065921894,25.44,72525.11,96.3,0.22478,0.00024,14.91785]
[1780065922247,25.44,72525.11,96.3,0.22478,0.00024,14.91785]
[1780065922071,25.44,72532.25,96.3,0.22648,0.00024,14.98283]
[1780065922449,25.44,72532.25,96.3,0.22648,0.00024,14.98283]
[1780065922881,25.44,72532.25,96.3,0.22648,0.00024,14.98283]
[1780065923188,25.44,72545.01,96.3,0.22952,0.00024,15.09833]
[1780065923446,25.44,72545.01,96.3,0.22952,0.00024,15.09833]
[1780065924112,25.44,72545.01,96.3,0.22952,0.00024,15.09833]
[1780065924231,25.44,72543.75,96.3,0.22921,0.00024,15.08667]
[1780065925109,25.44,72537.03,96.3,0.2276,0.00024,15.02582]
[1780065925759,25.44,72537.03,96.3,0.2276,0.00024,15.02582]
[1780065925933,25.44,72537.03,96.3,0.2276,0.00024,15.02582]
[1780065926081,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065926520,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065926707,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065926744,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065926882,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065926947,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065927141,25.44,72539.94,96.3,0.22829,0.00024,15.05194]
[1780065927244,25.44,72552.34,96.3,0.23126,0.00024,15.16393]
[1780065928393,25.44,72554.12,96.3,0.23169,0.00024,15.17978]
[1780065928988,25.44,72557.19,96.3,0.23242,0.00024,15.20716]
[1780065929536,25.44,72557.19,96.3,0.23242,0.00024,15.20716]
[1780065929638,25.44,72557.19,96.3,0.23242,0.00024,15.20716]
[1780065929680,25.44,72557.19,96.3,0.23242,0.00024,15.20716]
[1780065930094,25.44,72557.19,96.3,0.23242,0.00024,15.20716]
[1780065930570,25.44,72561.89,96.3,0.23355,0.00024,15.24925]
[1780065931231,25.44,72561.89,96.3,0.23355,0.00024,15.24925]
[1780065931616,25.44,72561.58,96.3,0.23342,0.00024,15.24141]
[1780065932554,25.44,72558.11,96.3,0.23258,0.00024,15.21012]
[1780065933561,25.44,72555.81,96.3,0.23202,0.00024,15.18935]
[1780065934147,25.44,72555.81,96.3,0.23202,0.00024,15.18935]
[1780065934156,25.44,72555.81,96.3,0.23202,0.00024,15.18935]
[1780065935969,25.43,72557.6,96.3,0.23245,0.00024,15.20525]
[1780065936008,25.43,72557.6,96.3,0.23245,0.00024,15.20525]
[1780065936225,25.43,72554.91,96.3,0.2318,0.00024,15.18095]
[1780065936541,25.43,72554.91,96.3,0.2318,0.00024,15.18095]
[1780065936851,25.43,72554.91,96.3,0.2318,0.00024,15.18095]
[1780065936854,25.43,72554.91,96.3,0.2318,0.00024,15.18095]
[1780065937890,25.43,72556.8,96.3,0.23225,0.00024,15.19785]
[1780065938277,25.43,72565.32,96.3,0.23431,0.00024,15.27417]
[1780065938877,25.43,72565.32,96.3,0.23431,0.00024,15.27417]
[1780065938880,25.43,72565.32,96.3,0.23431,0.00024,15.27417]
[1780065939820,25.43,72564.19,96.3,0.23403,0.00024,15.26405]
[1780065939944,25.43,72564.19,96.3,0.23403,0.00024,15.26405]
[1780065940038,25.43,72564.19,96.3,0.23403,0.00024,15.26405]
[1780065940255,25.43,72555.46,96.3,0.23191,0.00024,15.18529]
[1780065940806,25.43,72555.46,96.3,0.23191,0.00024,15.18529]
[1780065941847,25.43,72555.78,96.3,0.23199,0.00024,15.18807]
[1780065942160,25.43,72555.78,96.3,0.23199,0.00024,15.18807]
[1780065943096,25.43,72544.29,96.3,0.22922,0.00024,15.08425]
[1780065945115,25.43,72536.85,96.3,0.22745,0.00024,15.0169]
[1780065946134,25.43,72536.85,96.3,0.22745,0.00024,15.0169]
[1780065952164,25.43,72541.91,96.3,0.22867,0.00024,15.06312]
[1780065954210,25.43,72548.6,96.3,0.23027,0.00024,15.12363]
[1780065954390,25.43,72548.6,96.3,0.23027,0.00024,15.12363]
[1780065954417,25.43,72548.6,96.3,0.23027,0.00024,15.12363]
[1780065954708,25.43,72548.6,96.3,0.23027,0.00024,15.12363]
[1780065955258,25.43,72548.6,96.3,0.23027,0.00024,15.12363]
[1780065955268,25.43,72557.12,96.3,0.23232,0.00024,15.20033]
[1780065956460,25.43,72561.48,96.3,0.23337,0.00024,15.23937]
[1780065959569,25.43,72563.79,96.3,0.23391,0.00024,15.2596]
[1780065960034,25.43,72563.79,96.3,0.23391,0.00024,15.2596]
[1780065960636,25.43,72568.81,96.3,0.23513,0.00024,15.30435]
[1780065961769,25.43,72566.66,96.3,0.2346,0.00024,15.28489]
[1780065962263,25.43,72566.66,96.3,0.2346,0.00024,15.28489]
[1780065962606,25.43,72565.75,96.3,0.23437,0.00024,15.27654]
[1780065962626,25.43,72565.75,96.3,0.23437,0.00024,15.27654]
[1780065962749,25.43,72565.75,96.3,0.23437,0.00024,15.27654]
[1780065963044,25.43,72565.75,96.3,0.23437,0.00024,15.27654]
[1780065963280,25.43,72565.75,96.3,0.23437,0.00024,15.27654]
[1780065963293,25.43,72565.75,96.3,0.23437,0.00024,15.27654]
[1780065963241,25.43,72558.83,96.3,0.23269,0.00024,15.21429]
[1780065963401,25.43,72558.83,96.3,0.23269,0.00024,15.21429]
[1780065965395,25.43,72551.74,96.3,0.23098,0.00024,15.15029]
[1780065965559,25.43,72551.74,96.3,0.23098,0.00024,15.15029]
[1780065966034,25.43,72551.74,96.3,0.23098,0.00024,15.15029]
[1780065966196,25.43,72551.74,96.3,0.23098,0.00024,15.15029]
[1780065968909,25.43,72561.45,96.3,0.23331,0.00024,15.2373]
[1780065970817,25.43,72562.18,96.3,0.23348,0.00024,15.24355]
[1780065971297,25.43,72568.96,96.3,0.23512,0.00024,15.30411]
[1780065971648,25.43,72568.96,96.3,0.23512,0.00024,15.30411]
[1780065972304,25.42,72574.08,96.3,0.23636,0.00024,15.34964]
[1780065972815,25.42,72574.08,96.3,0.23636,0.00024,15.34964]
[1780065973585,25.42,72576.77,96.3,0.23701,0.00024,15.37337]
[1780065973668,25.42,72576.77,96.3,0.23701,0.00024,15.37337]
[1780065973920,25.42,72576.77,96.3,0.23701,0.00024,15.37337]
[1780065974171,25.42,72576.77,96.3,0.23701,0.00024,15.37337]
[1780065974489,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065974501,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065974630,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065974842,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065974878,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065974891,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065975112,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065975221,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065975305,25.42,72578.68,96.3,0.23747,0.00024,15.3901]
[1780065975328,25.42,72569.71,96.3,0.23527,0.00024,15.30979]
[1780065975490,25.42,72569.71,96.3,0.23527,0.00024,15.30979]
[1780065976589,25.42,72564.11,96.3,0.23391,0.00024,15.25947]
[1780065977083,25.42,72564.11,96.3,0.23391,0.00024,15.25947]
[1780065977957,25.42,72563.71,96.3,0.23381,0.00024,15.25574]
[1780065978454,25.42,72563.71,96.3,0.23381,0.00024,15.25574]
[1780065980074,25.42,72565.34,96.3,0.2342,0.00024,15.27021]
[1780065986317,25.42,72564.75,96.3,0.23403,0.00024,15.26403]
[1780065986525,25.42,72564.2,96.3,0.23389,0.00024,15.25895]
[1780065986625,25.42,72564.38,96.3,0.23393,0.00024,15.26043]
[1780065988845,25.42,72563.26,96.3,0.23366,0.00024,15.25022]
[1780065988856,25.42,72563.26,96.3,0.23366,0.00024,15.25022]
[1780065989457,25.42,72564.28,96.3,0.2339,0.00024,15.25905]
[1780065989517,25.42,72564.28,96.3,0.2339,0.00024,15.25905]
[1780065989601,25.42,72564.28,96.3,0.2339,0.00024,15.25905]
[1780065989752,25.42,72564.28,96.3,0.2339,0.00024,15.25905]
[1780065990017,25.42,72564.28,96.3,0.2339,0.00024,15.25905]
[1780065990230,25.42,72564.28,96.3,0.2339,0.00024,15.25905]
[1780065990271,25.41,72577.72,96.3,0.23716,0.00024,15.37892]
[1780065990434,25.41,72577.72,96.3,0.23716,0.00024,15.37892]
[1780065990555,25.41,72577.72,96.3,0.23716,0.00024,15.37892]
[1780065990677,25.41,72577.72,96.3,0.23716,0.00024,15.37892]
[1780065991232,25.41,72584.69,96.3,0.23881,0.00025,15.43581]
[1780065992234,25.41,72584.69,96.3,0.23881,0.00025,15.43581]
[1780065992336,25.41,72574.91,96.3,0.23641,0.00024,15.34853]
[1780065993854,25.41,72569.66,96.3,0.23513,0.00024,15.30144]
[1780065994232,25.41,72569.66,96.3,0.23513,0.00024,15.30144]
[1780065994292,25.41,72565.69,96.3,0.23416,0.00024,15.26589]
[1780065994530,25.41,72565.69,96.3,0.23416,0.00024,15.26589]
[1780065995466,25.41,72569.87,96.3,0.23517,0.00024,15.30315]
[1780065995549,25.41,72569.87,96.3,0.23517,0.00024,15.30315]
[1780065995634,25.41,72576.56,96.3,0.2368,0.00024,15.36271]
[1780065996557,25.41,72576.56,96.3,0.2368,0.00024,15.36271]
[1780065996820,25.41,72576.56,96.3,0.2368,0.00024,15.36271]
[1780065997059,25.41,72576.56,96.3,0.2368,0.00024,15.36271]
[1780065997312,25.41,72576.56,96.3,0.2368,0.00024,15.36271]
[1780065997720,25.41,72580.27,96.3,0.23769,0.00024,15.39524]
[1780065997813,25.41,72580.27,96.3,0.23769,0.00024,15.39524]
[1780065998500,25.41,72580.25,96.3,0.23768,0.00024,15.39506]
[1780066001048,25.41,72582.97,96.3,0.23833,0.00024,15.41869]
[1780066001845,25.41,72586.3,96.3,0.23914,0.00025,15.44797]
[1780066003553,25.4,72585.46,96.3,0.23884,0.00025,15.43709]
[1780066004464,25.39,72583.99,96.3,0.23839,0.00025,15.42098]
[1780066004940,25.39,72583.99,96.3,0.23839,0.00025,15.42098]
[1780066005135,25.39,72583.99,96.3,0.23839,0.00025,15.42098]
[1780066005351,25.37,72585.34,96.3,0.23856,0.00025,15.42727]
[1780066005884,25.37,72585.34,96.3,0.23856,0.00025,15.42727]
[1780066005981,25.37,72576.53,96.3,0.2364,0.00024,15.34871]
[1780066006446,25.37,72576.53,96.3,0.2364,0.00024,15.34871]
[1780066007124,25.37,72576.53,96.3,0.2364,0.00024,15.34871]
[1780066007918,25.37,72564.4,96.3,0.23344,0.00024,15.23948]
[1780066013677,25.36,72565.44,96.3,0.23366,0.00024,15.24775]
[1780066019870,25.36,72567.82,96.3,0.2342,0.00024,15.26786]
[1780066020678,25.36,72568.14,96.3,0.23427,0.00024,15.27036]
[1780066020725,25.36,72568.14,96.3,0.23427,0.00024,15.27036]
[1780066022556,25.36,72578.6,96.3,0.23681,0.00024,15.36361]
[1780066024615,25.36,72586.18,96.3,0.23866,0.00025,15.4309]
[1780066024625,25.36,72586.18,96.3,0.23866,0.00025,15.4309]
[1780066024703,25.36,72586.18,96.3,0.23866,0.00025,15.4309]
[1780066024724,25.36,72586.18,96.3,0.23866,0.00025,15.4309]
[1780066024875,25.36,72586.18,96.3,0.23866,0.00025,15.4309]
[1780066025225,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025465,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025482,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025491,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025520,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025656,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025736,25.35,72586.91,96.3,0.23882,0.00025,15.4368]
[1780066025758,25.35,72593.56,96.3,0.24046,0.00025,15.49585]
[1780066026871,25.35,72593.56,96.3,0.24046,0.00025,15.49585]
[1780066026953,25.35,72597.3,96.3,0.24137,0.00025,15.52863]
[1780066030522,25.35,72601.36,96.3,0.24235,0.00025,15.56375]
[1780066033003,25.35,72602.13,96.3,0.24252,0.00025,15.56971]
[1780066033064,25.35,72600.72,96.3,0.24217,0.00025,15.55726]
[1780066033793,25.35,72600.72,96.3,0.24217,0.00025,15.55726]
[1780066034539,25.34,72600.91,96.3,0.24214,0.00025,15.5564]
[1780066036767,25.31,72603.15,96.3,0.24247,0.00025,15.56834]
[1780066036820,25.31,72603.15,96.3,0.24247,0.00025,15.56834]
[1780066036968,25.31,72603.15,96.3,0.24247,0.00025,15.56834]
[1780066037042,25.31,72603.15,96.3,0.24247,0.00025,15.56834]
[1780066037237,25.3,72606.37,96.3,0.24315,0.00025,15.59251]
[1780066038799,25.29,72614.37,96.3,0.24504,0.00025,15.65967]
[1780066041204,25.28,72618.06,96.3,0.24587,0.00025,15.6887]
[1780066041638,25.25,72620.37,96.3,0.24623,0.00025,15.70148]
[1780066041638,25.25,72620.37,96.3,0.24623,0.00025,15.70148]
[1780066041750,25.25,72620.37,96.3,0.24623,0.00025,15.70148]
[1780066042220,25.25,72620.37,96.3,0.24623,0.00025,15.70148]
[1780066042248,25.24,72625.98,96.3,0.24751,0.00025,15.74645]
[1780066043802,25.23,72630.5,96.3,0.24855,0.00025,15.78283]
[1780066043821,25.23,72630.5,96.3,0.24855,0.00025,15.78283]
[1780066043838,25.23,72630.5,96.3,0.24855,0.00025,15.78283]
[1780066043873,25.23,72630.5,96.3,0.24855,0.00025,15.78283]
[1780066044115,25.23,72630.5,96.3,0.24855,0.00025,15.78283]
[1780066044345,25.22,72636.24,96.3,0.24989,0.00025,15.82926]
[1780066045378,25.22,72636.24,96.3,0.24989,0.00025,15.82926]
[1780066045379,25.22,72636.24,96.3,0.24989,0.00025,15.82926]
[1780066044841,25.22,72643.41,96.3,0.25171,0.00025,15.89165]
[1780066045610,25.22,72643.41,96.3,0.25171,0.00025,15.89165]
[1780066046267,25.22,72643.41,96.3,0.25171,0.00025,15.89165]
[1780066046271,25.22,72643.41,96.3,0.25171,0.00025,15.89165]
[1780066046326,25.19,72641.11,96.3,0.25088,0.00025,15.86348]
[1780066047342,25.19,72641.11,96.3,0.25088,0.00025,15.86348]
[1780066047392,25.19,72641.11,96.3,0.25088,0.00025,15.86348]
[1780066047466,25.17,72640.65,96.3,0.25066,0.00025,15.85589]
[1780066048219,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066048569,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049100,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049103,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049131,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049220,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049316,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049377,25.17,72642.02,96.3,0.251,0.00025,15.86757]
[1780066049321,25.17,72642.95,96.3,0.25122,0.00025,15.87527]
[1780066049626,25.17,72642.95,96.3,0.25122,0.00025,15.87527]
[1780066049774,25.17,72642.95,96.3,0.25122,0.00025,15.87527]
[1780066050379,25.17,72642.95,96.3,0.25122,0.00025,15.87527]
[1780066050418,25.17,72642.95,96.3,0.25122,0.00025,15.87527]
[1780066050231,25.17,72642.44,96.3,0.25108,0.00025,15.87046]
[1780066050427,25.17,72642.44,96.3,0.25108,0.00025,15.87046]
[1780066050637,25.17,72642.44,96.3,0.25108,0.00025,15.87046]
[1780066050879,25.17,72642.44,96.3,0.25108,0.00025,15.87046]
[1780066051311,25.17,72635.44,96.3,0.24925,0.00025,15.8042]
[1780066052011,25.17,72626.45,96.3,0.24698,0.00025,15.72533]
[1780066053422,25.17,72626.45,96.3,0.24698,0.00025,15.72533]
[1780066056947,25.16,72624.34,96.3,0.24641,0.00025,15.70531]
[1780066060570,25.16,72624.43,96.3,0.24639,0.00025,15.70474]
[1780066060632,25.16,72624.43,96.3,0.24639,0.00025,15.70474]
[1780066060938,25.16,72624.43,96.3,0.24639,0.00025,15.70474]
[1780066061033,25.16,72624.43,96.3,0.24639,0.00025,15.70474]
[1780066061469,25.16,72624.43,96.3,0.24639,0.00025,15.70474]
[1780066061519,25.16,72627.8,96.3,0.24722,0.00025,15.73376]
[1780066061695,25.16,72627.8,96.3,0.24722,0.00025,15.73376]
[1780066061910,25.16,72627.8,96.3,0.24722,0.00025,15.73376]
[1780066062368,25.16,72627.8,96.3,0.24722,0.00025,15.73376]
[1780066062412,25.16,72639.56,96.3,0.25018,0.00025,15.8366]
[1780066062449,25.16,72639.56,96.3,0.25018,0.00025,15.8366]
[1780066062579,25.16,72639.56,96.3,0.25018,0.00025,15.8366]
[1780066062585,25.16,72639.56,96.3,0.25018,0.00025,15.8366]
[1780066062733,25.16,72639.56,96.3,0.25018,0.00025,15.8366]
[1780066063205,25.16,72651.28,96.3,0.25316,0.00026,15.93838]
[1780066064865,25.16,72655.88,96.3,0.25434,0.00026,15.9782]
[1780066065031,25.16,72655.88,96.3,0.25434,0.00026,15.9782]
[1780066065037,25.16,72655.88,96.3,0.25434,0.00026,15.9782]
[1780066065050,25.16,72655.88,96.3,0.25434,0.00026,15.9782]
[1780066065307,25.16,72655.88,96.3,0.25434,0.00026,15.9782]
[1780066065384,25.15,72653.02,96.3,0.25351,0.00026,15.95033]
[1780066065472,25.15,72653.02,96.3,0.25351,0.00026,15.95033]
[1780066065502,25.15,72653.02,96.3,0.25351,0.00026,15.95033]
[1780066065563,25.15,72653.02,96.3,0.25351,0.00026,15.95033]
[1780066065997,25.15,72653.02,96.3,0.25351,0.00026,15.95033]
[1780066066937,25.13,72649.05,96.3,0.25239,0.00026,15.91238]
[1780066068134,25.09,72648.56,96.3,0.25193,0.00026,15.89685]
[1780066068193,25.09,72648.56,96.3,0.25193,0.00026,15.89685]
[1780066068439,25.09,72647.82,96.3,0.25172,0.00026,15.88986]
[1780066073618,25.05,72648.27,96.3,0.25145,0.00026,15.88091]
[1780066078867,25.03,72651.66,96.3,0.25215,0.00026,15.90496]
[1780066082276,25.0,72652.03,96.3,0.25198,0.00026,15.89937]
[1780066082432,25.0,72652.03,96.3,0.25198,0.00026,15.89937]
[1780066082393,25.0,72647.53,96.3,0.25082,0.00026,15.85954]
[1780066082784,25.0,72647.53,96.3,0.25082,0.00026,15.85954]
[1780066082790,25.0,72647.53,96.3,0.25082,0.00026,15.85954]
[1780066083165,25.0,72637.06,96.3,0.24813,0.00025,15.76688]
[1780066085192,25.0,72631.62,96.3,0.24675,0.00025,15.71875]
[1780066085364,25.0,72631.62,96.3,0.24675,0.00025,15.71875]
[1780066087370,24.99,72631.57,96.3,0.24671,0.00025,15.71721]
[1780066089139,24.99,72631.73,96.3,0.24673,0.00025,15.71793]
[1780066089357,24.99,72631.73,96.3,0.24673,0.00025,15.71793]
[1780066089520,24.99,72634.89,96.3,0.24752,0.00025,15.74556]
[1780066089550,24.99,72634.89,96.3,0.24752,0.00025,15.74556]
[1780066089924,24.99,72634.89,96.3,0.24752,0.00025,15.74556]
[1780066090149,24.99,72634.89,96.3,0.24752,0.00025,15.74556]
[1780066090381,24.99,72634.89,96.3,0.24752,0.00025,15.74556]
[1780066090182,24.99,72649.83,96.3,0.25133,0.00026,15.87714]
[1780066090586,24.99,72649.83,96.3,0.25133,0.00026,15.87714]
[1780066090704,24.99,72649.83,96.3,0.25133,0.00026,15.87714]
[1780066090911,24.99,72649.83,96.3,0.25133,0.00026,15.87714]
[1780066091155,24.99,72649.83,96.3,0.25133,0.00026,15.87714]
[1780066091408,24.99,72649.83,96.3,0.25133,0.00026,15.87714]
[1780066091660,24.99,72655.55,96.3,0.25278,0.00026,15.92659]
[1780066091944,24.99,72655.55,96.3,0.25278,0.00026,15.92659]
[1780066092470,24.99,72655.49,96.3,0.25275,0.00026,15.92578]
[1780066092672,24.99,72655.49,96.3,0.25275,0.00026,15.92578]
[1780066093201,24.98,72654.93,96.3,0.2526,0.00026,15.92055]
[1780066098236,24.98,72654.44,96.3,0.25242,0.00026,15.91462]
[1780066102986,24.97,72654.36,96.3,0.25237,0.00026,15.91266]
[1780066103271,24.97,72648.4,96.3,0.25083,0.00026,15.8601]
[1780066103773,24.97,72648.4,96.3,0.25083,0.00026,15.8601]
[1780066104174,24.97,72648.4,96.3,0.25083,0.00026,15.8601]
[1780066104340,24.97,72642.54,96.3,0.24932,0.00026,15.80818]
[1780066105412,24.97,72642.54,96.3,0.24932,0.00026,15.80818]
[1780066106580,24.97,72640.49,96.3,0.24877,0.00025,15.78928]
[1780066108580,24.97,72641.03,96.3,0.24889,0.00025,15.79326]
[1780066108603,24.97,72641.03,96.3,0.24889,0.00025,15.79326]
[1780066110588,24.96,72644.29,96.3,0.2497,0.00026,15.8212]
[1780066110605,24.96,72644.29,96.3,0.2497,0.00026,15.8212]
[1780066110813,24.96,72644.29,96.3,0.2497,0.00026,15.8212]
[1780066112267,24.96,72645.08,96.3,0.24984,0.00026,15.82304]
[1780066112333,24.96,72645.08,96.3,0.24984,0.00026,15.82304]
[1780066112421,24.96,72646.91,96.3,0.2503,0.00026,15.83872]
[1780066115371,24.96,72648.57,96.3,0.25071,0.00026,15.85293]
[1780066115449,24.96,72652.01,96.3,0.25159,0.00026,15.88313]
[1780066121397,24.95,72647.27,96.3,0.25032,0.00026,15.83952]
[1780066124418,24.95,72654.54,96.3,0.25216,0.00026,15.90256]
[1780066124613,24.95,72654.54,96.3,0.25216,0.00026,15.90256]
[1780066125014,24.95,72654.54,96.3,0.25216,0.00026,15.90256]
[1780066125074,24.95,72654.54,96.3,0.25216,0.00026,15.90256]
[1780066125471,24.95,72654.54,96.3,0.25216,0.00026,15.90256]
[1780066125444,24.95,72665.15,96.3,0.25488,0.00026,15.99495]
[1780066126441,24.94,72674.75,96.3,0.2573,0.00026,16.07609]
[1780066126848,24.94,72674.75,96.3,0.2573,0.00026,16.07609]
[1780066127449,24.94,72686.51,96.3,0.26036,0.00026,16.17724]
[1780066129462,24.94,72677.26,96.3,0.25793,0.00026,16.09711]
[1780066131878,24.94,72681.54,96.3,0.25903,0.00026,16.13364]
[1780066134618,24.94,72688.72,96.3,0.26088,0.00026,16.19456]
[1780066136032,24.93,72689.28,96.3,0.26102,0.00026,16.19907]
[1780066141640,24.93,72687.22,96.3,0.26044,0.00026,16.18008]
[1780066143629,24.93,72687.28,96.3,0.26044,0.00026,16.18007]
[1780066143824,24.93,72687.28,96.3,0.26044,0.00026,16.18007]
[1780066144374,24.93,72684.95,96.3,0.25981,0.00026,16.15949]
[1780066144567,24.93,72677.69,96.3,0.25792,0.00026,16.0969]
[1780066145763,24.93,72677.69,96.3,0.25792,0.00026,16.0969]
[1780066145904,24.93,72677.69,96.3,0.25792,0.00026,16.0969]
[1780066146344,24.93,72677.69,96.3,0.25792,0.00026,16.0969]
[1780066146440,24.92,72674.62,96.3,0.25711,0.00026,16.06988]
[1780066150097,24.92,72669.79,96.3,0.25585,0.00026,16.02765]
[1780066152090,24.92,72665.24,96.3,0.25467,0.00026,15.98793]
[1780066155194,24.92,72665.96,96.3,0.25485,0.00026,15.99405]
[1780066155815,24.92,72665.64,96.3,0.25476,0.00026,15.99113]
[1780066156788,24.92,72667.02,96.3,0.25512,0.00026,16.00315]
[1780066157025,24.92,72667.02,96.3,0.25512,0.00026,16.00315]
[1780066157589,24.92,72666.65,96.3,0.25502,0.00026,15.99977]
[1780066158599,24.92,72660.65,96.3,0.25347,0.00026,15.9474]
[1780066159356,24.92,72660.65,96.3,0.25347,0.00026,15.9474]
[1780066159414,24.92,72660.65,96.3,0.25347,0.00026,15.9474]
[1780066159815,24.92,72662.31,96.3,0.2539,0.00026,15.96187]
[1780066159891,24.92,72670.19,96.3,0.25593,0.00026,16.03051]
[1780066161686,24.92,72677.63,96.3,0.25786,0.00026,16.09475]
[1780066166794,24.92,72678.62,96.3,0.25809,0.00026,16.10259]
[1780066167501,24.92,72678.62,96.3,0.25809,0.00026,16.10259]
[1780066167583,24.92,72678.76,96.3,0.25812,0.00026,16.10342]
[1780066167631,24.92,72678.76,96.3,0.25812,0.00026,16.10342]
[1780066167677,24.92,72678.76,96.3,0.25812,0.00026,16.10342]
[1780066167785,24.92,72678.76,96.3,0.25812,0.00026,16.10342]
[1780066168262,24.92,72678.76,96.3,0.25812,0.00026,16.10342]
[1780066169489,24.92,72675.58,96.3,0.25729,0.00026,16.07575]
[1780066174777,24.91,72674.34,96.3,0.25689,0.00026,16.05949]
[1780066180509,24.91,72675.15,96.3,0.25708,0.00026,16.06589]
[1780066182118,24.91,72675.58,96.3,0.25719,0.00026,16.0693]
[1780066182410,24.91,72675.58,96.3,0.25719,0.00026,16.0693]
[1780066183841,24.91,72683.79,96.3,0.25931,0.00026,16.13984]
[1780066185547,24.91,72683.79,96.3,0.25931,0.00026,16.13984]
[1780066190642,24.9,72684.47,96.3,0.25946,0.00026,16.14459]
[1780066193575,24.9,72680.02,96.3,0.25828,0.00026,16.10582]
[1780066193581,24.9,72680.02,96.3,0.25828,0.00026,16.10582]
[1780066194604,24.9,72673.67,96.3,0.25662,0.00026,16.05038]
[1780066195117,24.9,72673.67,96.3,0.25662,0.00026,16.05038]
[1780066195120,24.9,72673.67,96.3,0.25662,0.00026,16.05038]
[1780066195588,24.9,72673.67,96.3,0.25662,0.00026,16.05038]
[1780066195141,24.9,72662.45,96.3,0.25371,0.00026,15.95262]
[1780066195812,24.9,72662.45,96.3,0.25371,0.00026,15.95262]
[1780066195923,24.9,72662.45,96.3,0.25371,0.00026,15.95262]
[1780066196012,24.9,72650.79,96.3,0.25071,0.00026,15.85025]
[1780066197131,24.9,72650.79,96.3,0.25071,0.00026,15.85025]
[1780066197139,24.9,72650.79,96.3,0.25071,0.00026,15.85025]
[1780066197540,24.9,72650.79,96.3,0.25071,0.00026,15.85025]
[1780066197232,24.9,72648.42,96.3,0.2501,0.00026,15.82915]
[1780066197924,24.9,72648.42,96.3,0.2501,0.00026,15.82915]
[1780066198021,24.9,72648.42,96.3,0.2501,0.00026,15.82915]
[1780066198239,24.9,72648.37,96.3,0.25008,0.00026,15.82854]
[1780066200016,24.9,72647.29,96.3,0.24979,0.00026,15.81867]
[1780066200353,24.9,72647.29,96.3,0.24979,0.00026,15.81867]
[1780066200575,24.9,72637.48,96.3,0.24728,0.00025,15.73171]
[1780066201708,24.9,72637.85,96.3,0.24738,0.00025,15.735]
[1780066202369,24.9,72639.89,96.3,0.24789,0.00026,15.75295]
[1780066202686,24.9,72639.89,96.3,0.24789,0.00026,15.75295]
[1780066202741,24.9,72639.89,96.3,0.24789,0.00026,15.75295]
[1780066203043,24.9,72639.89,96.3,0.24789,0.00026,15.75295]
[1780066203142,24.9,72639.89,96.3,0.24789,0.00026,15.75295]
[1780066203148,24.9,72639.89,96.3,0.24789,0.00026,15.75295]
[1780066203200,24.9,72644.31,96.3,0.24902,0.00026,15.79201]
[1780066205025,24.9,72648.72,96.3,0.25014,0.00026,15.83083]
[1780066205156,24.9,72648.72,96.3,0.25014,0.00026,15.83083]
[1780066205298,24.9,72648.72,96.3,0.25014,0.00026,15.83083]
[1780066205681,24.9,72651.44,96.3,0.25085,0.00026,15.85498]
[1780066206269,24.9,72651.44,96.3,0.25085,0.00026,15.85498]
[1780066206279,24.9,72651.44,96.3,0.25085,0.00026,15.85498]
[1780066206280,24.9,72651.44,96.3,0.25085,0.00026,15.85498]
[1780066206400,24.9,72651.44,96.3,0.25085,0.00026,15.85498]
[1780066206432,24.9,72664.41,96.3,0.25419,0.00026,15.96875]
[1780066208355,24.9,72666.95,96.3,0.25484,0.00026,15.99087]
[1780066208576,24.9,72666.95,96.3,0.25484,0.00026,15.99087]
[1780066208858,24.9,72666.48,96.3,0.25472,0.00026,15.98658]
[1780066209108,24.9,72666.48,96.3,0.25472,0.00026,15.98658]
[1780066209433,24.9,72666.48,96.3,0.25472,0.00026,15.98658]
[1780066209526,24.9,72666.48,96.3,0.25472,0.00026,15.98658]
[1780066209612,24.9,72666.45,96.3,0.25471,0.00026,15.98623]
[1780066209899,24.9,72666.45,96.3,0.25471,0.00026,15.98623]
[1780066210115,24.9,72666.45,96.3,0.25471,0.00026,15.98623]
[1780066210338,24.9,72666.45,96.3,0.25471,0.00026,15.98623]
[1780066210534,24.9,72666.63,96.3,0.25475,0.00026,15.9877]
[1780066212116,24.9,72667.14,96.3,0.25488,0.00026,15.99219]
[1780066212398,24.9,72667.14,96.3,0.25488,0.00026,15.99219]
[1780066212499,24.9,72669.12,96.3,0.2554,0.00026,16.00947]
[1780066216085,24.9,72676.33,96.3,0.25728,0.00026,16.07245]
[1780066218698,24.9,72678.24,96.3,0.25778,0.00026,16.0891]
[1780066219564,24.9,72679.7,96.3,0.25816,0.00026,16.10177]
[1780066221503,24.9,72688.56,96.3,0.26047,0.00026,16.1781]
[1780066223014,24.9,72688.04,96.3,0.26034,0.00026,16.1736]
[1780066223270,24.9,72688.04,96.3,0.26034,0.00026,16.1736]
[1780066223285,24.9,72688.04,96.3,0.26034,0.00026,16.1736]
[1780066223449,24.9,72688.04,96.3,0.26034,0.00026,16.1736]
[1780066224256,24.9,72689.45,96.3,0.26071,0.00026,16.18584]
[1780066224281,24.9,72689.45,96.3,0.26071,0.00026,16.18584]
[1780066224382,24.9,72689.45,96.3,0.26071,0.00026,16.18584]
[1780066224405,24.9,72689.45,96.3,0.26071,0.00026,16.18584]
[1780066224426,24.9,72689.45,96.3,0.26071,0.00026,16.18584]
[1780066224509,24.9,72699.14,96.3,0.26325,0.00026,16.26886]
[1780066224638,24.9,72699.14,96.3,0.26325,0.00026,16.26886]
[1780066224717,24.9,72699.14,96.3,0.26325,0.00026,16.26886]
[1780066224953,24.9,72699.14,96.3,0.26325,0.00026,16.26886]
[1780066225610,24.9,72712.83,96.3,0.26687,0.00026,16.38503]
[1780066226353,24.9,72712.83,96.3,0.26687,0.00026,16.38503]
[1780066226809,24.9,72716.79,96.3,0.26792,0.00027,16.4183]
[1780066227167,24.9,72717.52,96.3,0.26811,0.00027,16.42444]
[1780066229663,24.9,72719.04,96.3,0.26851,0.00027,16.43729]
[1780066229807,24.9,72719.04,96.3,0.26851,0.00027,16.43729]
[1780066230446,24.9,72719.04,96.3,0.26851,0.00027,16.43729]
[1780066230473,24.9,72723.31,96.3,0.26965,0.00027,16.47317]
[1780066230657,24.9,72723.31,96.3,0.26965,0.00027,16.47317]
[1780066231581,24.9,72723.31,96.3,0.26965,0.00027,16.47317]
[1780066231581,24.9,72727.77,96.3,0.2708,0.00027,16.50598]
[1780066231717,24.9,72727.77,96.3,0.2708,0.00027,16.50598]
[1780066232208,24.9,72736.67,96.3,0.27318,0.00027,16.57998]
[1780066233325,24.9,72736.67,96.3,0.27318,0.00027,16.57998]
[1780066233421,24.9,72736.67,96.3,0.27318,0.00027,16.57998]
[1780066233862,24.9,72737.61,96.3,0.27344,0.00027,16.58791]
[1780066233866,24.9,72737.61,96.3,0.27344,0.00027,16.58791]
[1780066239257,24.9,72742.82,96.3,0.27484,0.00027,16.63106]
[1780066240359,24.9,72742.82,96.3,0.27484,0.00027,16.63106]
[1780066241620,24.9,72743.04,96.3,0.2749,0.00027,16.63289]
[1780066246624,24.9,72741.75,96.3,0.27456,0.00027,16.62233]
[1780066246685,24.9,72741.75,96.3,0.27456,0.00027,16.62233]
[1780066247035,24.9,72741.75,96.3,0.27456,0.00027,16.62233]
[1780066247407,24.9,72741.75,96.3,0.27456,0.00027,16.62233]
[1780066247622,24.9,72727.59,96.3,0.27076,0.00027,16.50474]
[1780066247866,24.9,72727.59,96.3,0.27076,0.00027,16.50474]
[1780066247908,24.9,72727.59,96.3,0.27076,0.00027,16.50474]
[1780066248655,24.9,72716.63,96.3,0.26785,0.00027,16.41291]
[1780066249462,24.9,72716.63,96.3,0.26785,0.00027,16.41291]
[1780066249563,24.9,72717.73,96.3,0.26815,0.00027,16.42229]
[1780066253098,24.9,72716.19,96.3,0.26774,0.00027,16.40935]
[1780066253102,24.9,72716.19,96.3,0.26774,0.00027,16.40935]
[1780066253204,24.9,72716.19,96.3,0.26774,0.00027,16.40935]
[1780066253443,24.9,72716.19,96.3,0.26774,0.00027,16.40935]
[1780066253593,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066253699,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066253702,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066253801,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066253912,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066254143,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066254514,24.9,72720.76,96.3,0.26895,0.00027,16.44776]
[1780066254555,24.9,72734.49,96.3,0.27262,0.00027,16.5625]
[1780066257391,24.9,72742.99,96.3,0.2749,0.00027,16.63285]
[1780066258586,24.9,72742.99,96.3,0.2749,0.00027,16.63285]
[1780066259799,24.9,72747.51,96.3,0.27612,0.00027,16.66999]
[1780066264122,24.9,72748.5,96.3,0.27638,0.00027,16.67794]
[1780066269477,24.9,72745.87,96.3,0.27566,0.00027,16.65607]
[1780066270608,24.9,72745.87,96.3,0.27566,0.00027,16.65607]
[1780066270610,24.9,72745.87,96.3,0.27566,0.00027,16.65607]
[1780066270676,24.9,72745.56,96.3,0.27557,0.00027,16.65349]
[1780066270947,24.9,72745.56,96.3,0.27557,0.00027,16.65349]
[1780066271494,24.9,72737.84,96.3,0.2735,0.00027,16.5898]
[1780066272501,24.9,72729.37,96.3,0.27123,0.00027,16.51917]
[1780066272689,24.9,72729.37,96.3,0.27123,0.00027,16.51917]
[1780066275806,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276080,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276097,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276173,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276245,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276612,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276638,24.9,72725.59,96.3,0.27021,0.00027,16.48744]
[1780066276625,24.9,72717.9,96.3,0.26816,0.00027,16.42277]
[1780066277046,24.9,72717.9,96.3,0.26816,0.00027,16.42277]
[1780066277149,24.9,72717.9,96.3,0.26816,0.00027,16.42277]
[1780066277536,24.9,72710.8,96.3,0.26627,0.00026,16.36278]
[1780066279346,24.9,72708.72,96.3,0.26572,0.00026,16.34511]
[1780066280085,24.9,72708.84,96.3,0.26575,0.00026,16.34608]
[1780066280388,24.9,72708.84,96.3,0.26575,0.00026,16.34608]
[1780066280557,24.9,72708.54,96.3,0.26567,0.00026,16.34349]
[1780066284288,24.9,72708.06,96.3,0.26555,0.00026,16.33958]
[1780066284328,24.9,72708.06,96.3,0.26555,0.00026,16.33958]
[1780066284677,24.9,72717.36,96.3,0.26801,0.00027,16.41815]
[1780066285213,24.9,72717.36,96.3,0.26801,0.00027,16.41815]
[1780066285533,24.9,72717.36,96.3,0.26801,0.00027,16.41815]
[1780066285645,24.9,72717.36,96.3,0.26801,0.00027,16.41815]
[1780066285609,24.9,72785.73,96.3,0.28646,0.00027,16.97755]
[1780066285818,24.9,72785.73,96.3,0.28646,0.00027,16.97755]
[1780066286159,24.9,72785.73,96.3,0.28646,0.00027,16.97755]
[1780066286241,24.9,72785.73,96.3,0.28646,0.00027,16.97755]
[1780066286726,24.9,72785.73,96.3,0.28646,0.00027,16.97755]
[1780066286612,24.9,72859.61,96.3,0.30703,0.00028,17.54305]
[1780066287270,24.9,72859.61,96.3,0.30703,0.00028,17.54305]
[1780066287323,24.9,72859.61,96.3,0.30703,0.00028,17.54305]
[1780066287380,24.9,72859.61,96.3,0.30703,0.00028,17.54305]
[1780066287527,24.9,72859.61,96.3,0.30703,0.00028,17.54305]
[1780066287640,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066287906,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066288134,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066288416,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066288504,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066288574,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066288583,24.88,72924.18,96.3,0.32537,0.00029,17.99729]
[1780066288641,24.88,72954.85,96.3,0.3343,0.00029,18.20146]
[1780066288859,24.88,72954.85,96.3,0.3343,0.00029,18.20146]
[1780066289170,24.88,72954.85,96.3,0.3343,0.00029,18.20146]
[1780066289705,24.85,72965.22,96.3,0.33716,0.00029,18.26464]
[1780066289942,24.85,72965.22,98.4,0.33716,0.00029,18.26464]
[1780066290300,24.85,72965.22,100.0,0.33716,0.00029,18.26464]
[1780066290656,24.82,72962.74,100.0,0.33625,0.00029,18.2449]
[1780066291283,24.82,72962.74,109.0,0.33625,0.00029,18.2449]
[1780066291347,24.82,72962.74,109.2,0.33625,0.00029,18.2449]
[1780066291440,24.82,72962.74,109.2,0.33625,0.00029,18.2449]
[1780066291597,24.82,72962.74,109.2,0.33625,0.00029,18.2449]
[1780066291666,24.82,72938.27,109.2,0.32903,0.00029,18.07903]
[1780066291894,24.82,72938.27,109.2,0.32903,0.00029,18.07903]
[1780066292674,24.82,72912.45,109.2,0.32151,0.00029,17.90246]
[1780066292896,24.82,72912.45,109.2,0.32151,0.00029,17.90246]
[1780066293037,24.82,72912.45,109.2,0.32151,0.00029,17.90246]
[1780066293681,24.81,72904.88,109.2,0.31928,0.00029,17.84842]
[1780066294245,24.81,72904.88,109.2,0.31928,0.00029,17.84842]
[1780066294490,24.81,72904.88,109.2,0.31928,0.00029,17.84842]
[1780066294618,24.81,72904.88,109.2,0.31928,0.00029,17.84842]
[1780066294711,24.81,72904.88,109.2,0.31928,0.00029,17.84842]
[1780066294690,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066294862,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066294987,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066295137,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066295200,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066295294,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066295416,24.81,72898.41,109.2,0.31741,0.00029,17.80288]
[1780066295715,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066295847,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066296240,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066296385,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066296579,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066296648,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066296650,24.8,72892.64,109.2,0.31573,0.00029,17.76132]
[1780066296704,24.8,72888.97,109.2,0.31465,0.00029,17.7346]
[1780066297199,24.8,72888.97,109.2,0.31465,0.00029,17.7346]
[1780066297468,24.8,72888.97,109.2,0.31465,0.00029,17.7346]
[1780066297680,24.8,72888.97,109.2,0.31465,0.00029,17.7346]
[1780066297714,24.8,72874.17,109.2,0.3104,0.00029,17.62727]
[1780066297784,24.8,72874.17,109.2,0.3104,0.00029,17.62727]
[1780066297841,24.8,72874.17,109.2,0.3104,0.00029,17.62727]
[1780066297940,24.8,72874.17,109.2,0.3104,0.00029,17.62727]
[1780066298463,24.8,72874.17,109.2,0.3104,0.00029,17.62727]
[1780066298608,24.8,72874.17,109.2,0.3104,0.00029,17.62727]
[1780066298842,24.8,72872.1,109.2,0.30979,0.00028,17.61161]
[1780066299464,24.8,72872.1,109.2,0.30979,0.00028,17.61161]
[1780066299731,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300034,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300115,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300303,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300456,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300509,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300555,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300625,24.79,72865.22,109.2,0.30781,0.00028,17.56069]
[1780066300738,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066300859,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066300899,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066301021,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066301035,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066301731,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066301814,24.79,72847.7,109.2,0.30284,0.00028,17.43]
[1780066301745,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066302584,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066302665,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066302960,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066303058,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066303097,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066303314,24.79,72839.2,109.2,0.30043,0.00028,17.36542]
[1780066303707,24.79,72827.58,109.2,0.29716,0.00028,17.27644]
[1780066304916,24.79,72827.58,109.2,0.29716,0.00028,17.27644]
[1780066304939,24.79,72827.58,109.2,0.29716,0.00028,17.27644]
[1780066305157,24.79,72824.38,109.2,0.29625,0.00028,17.25148]
[1780066305569,24.79,72823.92,109.2,0.29612,0.00028,17.24793]
[1780066306469,24.79,72823.92,109.2,0.29612,0.00028,17.24793]
[1780066306553,24.79,72823.92,109.2,0.29612,0.00028,17.24793]
[1780066306568,24.79,72823.92,109.2,0.29612,0.00028,17.24793]
[1780066306732,24.78,72823.35,109.2,0.29594,0.00028,17.24314]
[1780066307163,24.78,72823.35,109.2,0.29594,0.00028,17.24314]
[1780066307167,24.78,72823.35,109.2,0.29594,0.00028,17.24314]
[1780066307699,24.78,72823.35,109.2,0.29594,0.00028,17.24314]
[1780066307693,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308403,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308489,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308670,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308741,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308890,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308915,24.78,72829.73,109.2,0.29773,0.00028,17.29217]
[1780066308661,24.78,72842.13,109.2,0.30121,0.00028,17.38654]
[1780066309145,24.78,72842.13,109.2,0.30121,0.00028,17.38654]
[1780066309336,24.78,72842.13,109.2,0.30121,0.00028,17.38654]
[1780066309392,24.78,72842.13,109.2,0.30121,0.00028,17.38654]
[1780066309444,24.78,72842.13,109.2,0.30121,0.00028,17.38654]
[1780066309725,24.78,72842.13,109.2,0.30121,0.00028,17.38654]
[1780066309889,24.78,72847.14,109.2,0.30261,0.00028,17.42407]
[1780066310280,24.78,72847.14,109.2,0.30261,0.00028,17.42407]
[1780066310332,24.78,72847.14,109.2,0.30261,0.00028,17.42407]
[1780066310679,24.78,72847.14,109.2,0.30261,0.00028,17.42407]
[1780066310725,24.78,72847.14,109.2,0.30261,0.00028,17.42407]
[1780066310743,24.78,72860.63,109.2,0.30643,0.00028,17.52475]
[1780066311025,24.78,72860.63,109.2,0.30643,0.00028,17.52475]
[1780066311333,24.78,72860.63,109.2,0.30643,0.00028,17.52475]
[1780066311640,24.78,72860.63,109.2,0.30643,0.00028,17.52475]
[1780066311660,24.78,72860.63,109.2,0.30643,0.00028,17.52475]
[1780066311730,24.78,72867.71,109.2,0.30844,0.00028,17.57699]
[1780066312308,24.78,72867.71,109.2,0.30844,0.00028,17.57699]
[1780066312316,24.78,72867.71,109.2,0.30844,0.00028,17.57699]
[1780066312499,24.78,72867.71,109.2,0.30844,0.00028,17.57699]
[1780066312707,24.78,72867.71,109.2,0.30844,0.00028,17.57699]
[1780066312769,24.78,72892.75,109.2,0.31559,0.00029,17.75798]
[1780066313166,24.78,72892.75,109.2,0.31559,0.00029,17.75798]
[1780066313767,24.78,72921.19,109.2,0.32378,0.00029,17.95673]
[1780066314247,24.78,72921.19,109.2,0.32378,0.00029,17.95673]
[1780066314452,24.78,72934.25,109.2,0.32758,0.00029,18.04575]
[1780066315614,24.75,72944.96,109.2,0.33051,0.00029,18.11315]
[1780066316698,24.68,72931.98,109.2,0.32627,0.00029,18.01574]
[1780066317598,24.68,72931.98,109.2,0.32627,0.00029,18.01574]
[1780066317644,24.68,72931.98,109.2,0.32627,0.00029,18.01574]
[1780066317699,24.65,72922.22,109.2,0.32323,0.00029,17.94428]
[1780066319041,24.63,72918.01,109.2,0.3218,0.00029,17.91052]
[1780066319371,24.63,72918.01,109.2,0.3218,0.00029,17.91052]
[1780066320494,24.6,72918.37,109.2,0.32172,0.00029,17.90858]
[1780066320722,24.6,72918.37,109.2,0.32172,0.00029,17.90858]
[1780066320953,24.57,72922.73,109.2,0.32279,0.00029,17.93434]
[1780066321032,24.57,72922.73,109.2,0.32279,0.00029,17.93434]
[1780066321149,24.57,72922.73,109.2,0.32279,0.00029,17.93434]
[1780066321176,24.57,72922.73,109.2,0.32279,0.00029,17.93434]
[1780066321501,24.57,72922.73,109.2,0.32279,0.00029,17.93434]
[1780066321539,24.54,72926.89,109.2,0.32379,0.00029,17.95831]
[1780066321976,24.54,72926.89,109.2,0.32379,0.00029,17.95831]
[1780066322495,24.54,72926.89,109.2,0.32379,0.00029,17.95831]
[1780066322750,24.54,72926.89,109.2,0.32379,0.00029,17.95831]
[1780066322750,24.51,72927.28,109.2,0.3237,0.00029,17.95636]
[1780066322818,24.51,72927.28,109.2,0.3237,0.00029,17.95636]
[1780066322932,24.51,72927.28,109.2,0.3237,0.00029,17.95636]
[1780066323898,24.48,72923.24,109.2,0.32232,0.00029,17.92382]
[1780066323942,24.48,72923.24,109.2,0.32232,0.00029,17.92382]
[1780066324019,24.48,72923.24,109.2,0.32232,0.00029,17.92382]
[1780066324169,24.48,72923.24,109.2,0.32232,0.00029,17.92382]
[1780066324408,24.48,72923.24,109.2,0.32232,0.00029,17.92382]
[1780066324422,24.48,72923.24,109.2,0.32232,0.00029,17.92382]
[1780066324594,24.46,72906.94,109.2,0.31738,0.00029,17.80418]
[1780066325010,24.46,72906.94,109.2,0.31738,0.00029,17.80418]
[1780066325655,24.46,72906.94,109.2,0.31738,0.00029,17.80418]
[1780066326810,24.45,72892.39,109.2,0.31312,0.00029,17.69826]
[1780066327253,24.45,72892.39,109.2,0.31312,0.00029,17.69826]
[1780066327306,24.45,72892.39,109.2,0.31312,0.00029,17.69826]
[1780066327652,24.45,72892.39,109.2,0.31312,0.00029,17.69826]
[1780066327676,24.45,72892.39,109.2,0.31312,0.00029,17.69826]
[1780066327697,24.45,72892.39,109.2,0.31312,0.00029,17.69826]
[1780066327759,24.45,72881.88,109.2,0.31006,0.00029,17.62074]
[1780066328319,24.45,72881.88,109.2,0.31006,0.00029,17.62074]
[1780066328516,24.45,72881.88,109.2,0.31006,0.00029,17.62074]
[1780066328523,24.45,72881.88,109.2,0.31006,0.00029,17.62074]
[1780066328729,24.45,72881.88,109.2,0.31006,0.00029,17.62074]
[1780066328765,24.45,72881.88,109.2,0.31006,0.00029,17.62074]
[1780066328617,24.45,72878.62,109.2,0.3091,0.00029,17.59612]
[1780066328866,24.45,72878.62,109.2,0.3091,0.00029,17.59612]
[1780066329681,24.45,72878.62,109.2,0.3091,0.00029,17.59612]
[1780066329771,24.45,72871.39,109.2,0.30701,0.00029,17.54185]
[1780066330094,24.45,72871.39,109.2,0.30701,0.00029,17.54185]
[1780066330329,24.45,72871.39,109.2,0.30701,0.00029,17.54185]
[1780066330401,24.45,72876.06,109.2,0.30834,0.00029,17.57641]
[1780066331053,24.45,72876.06,109.2,0.30834,0.00029,17.57641]
[1780066331449,24.45,72876.06,109.2,0.30834,0.00029,17.57641]
[1780066331799,24.44,72880.2,109.2,0.30952,0.00029,17.60689]
[1780066332051,24.44,72880.2,109.2,0.30952,0.00029,17.60689]
[1780066332061,24.44,72880.2,109.2,0.30952,0.00029,17.60689]
[1780066332805,24.44,72887.33,109.2,0.31158,0.00029,17.65931]
[1780066333658,24.44,72887.33,109.2,0.31158,0.00029,17.65931]
[1780066334786,24.44,72886.72,109.2,0.31138,0.00029,17.65446]
[1780066335131,24.44,72886.75,109.2,0.31138,0.00029,17.65432]
[1780066335144,24.44,72886.75,109.2,0.31138,0.00029,17.65432]
[1780066335236,24.44,72886.75,109.2,0.31138,0.00029,17.65432]
[1780066335301,24.44,72886.75,109.2,0.31138,0.00029,17.65432]
[1780066335515,24.44,72886.75,109.2,0.31138,0.00029,17.65432]
[1780066336978,24.43,72880.92,109.2,0.30966,0.00029,17.61057]
[1780066338145,24.43,72881.22,109.2,0.30974,0.00029,17.61247]
[1780066338382,24.43,72881.22,109.2,0.30974,0.00029,17.61247]
[1780066338384,24.43,72881.22,109.2,0.30974,0.00029,17.61247]
[1780066338769,24.43,72900.06,109.2,0.31519,0.00029,17.75018]
[1780066339066,24.43,72900.06,109.2,0.31519,0.00029,17.75018]
[1780066339079,24.43,72900.06,109.2,0.31519,0.00029,17.75018]
[1780066339268,24.43,72900.06,109.2,0.31519,0.00029,17.75018]
[1780066339274,24.43,72900.06,109.2,0.31519,0.00029,17.75018]
[1780066339569,24.43,72928.38,109.2,0.32346,0.00029,17.95122]
[1780066340245,24.43,72928.38,109.2,0.32346,0.00029,17.95122]
[1780066340579,24.43,72928.38,109.2,0.32346,0.00029,17.95122]
[1780066340724,24.43,72935.96,109.2,0.3257,0.0003,18.00387]
[1780066340933,24.43,72935.96,109.2,0.3257,0.0003,18.00387]
[1780066341830,24.37,72927.61,109.2,0.32283,0.00029,17.93652]
[1780066342353,24.34,72911.5,109.2,0.3179,0.00029,17.81759]
[1780066343592,24.34,72911.5,109.2,0.3179,0.00029,17.81759]
[1780066343757,24.34,72907.38,109.2,0.31668,0.00029,17.78755]
[1780066344340,24.34,72907.38,109.2,0.31668,0.00029,17.78755]
[1780066344398,24.34,72919.69,109.2,0.32027,0.00029,17.87543]
[1780066345165,24.34,72934.45,109.2,0.32463,0.0003,17.97932]
[1780066346226,24.34,72934.45,109.7,0.32463,0.0003,17.97932]
[1780066346333,24.34,72934.45,109.7,0.32463,0.0003,17.97932]
[1780066346772,24.34,72934.45,109.7,0.32463,0.0003,17.97932]
[1780066346757,24.33,72938.64,109.7,0.32583,0.0003,18.00767]
[1780066347035,24.33,72938.64,109.7,0.32583,0.0003,18.00767]
[1780066347692,24.33,72938.64,109.7,0.32583,0.0003,18.00767]
[1780066347758,24.33,72964.33,109.7,0.33346,0.0003,18.18219]
[1780066348465,24.33,72964.33,109.7,0.33346,0.0003,18.18219]
[1780066348604,24.33,72964.33,109.7,0.33346,0.0003,18.18219]
[1780066348686,24.33,72982.93,109.7,0.33902,0.0003,18.30432]
[1780066349411,24.33,72982.93,109.7,0.33902,0.0003,18.30432]
[1780066349517,24.33,72982.93,109.7,0.33902,0.0003,18.30432]
[1780066350264,24.33,72987.82,109.7,0.34047,0.0003,18.3355]
[1780066350336,24.33,72987.82,109.7,0.34047,0.0003,18.3355]
[1780066350740,24.29,72976.73,109.7,0.33688,0.0003,18.25805]
[1780066351004,24.29,72976.73,109.7,0.33688,0.0003,18.25805]
[1780066351240,24.29,72976.73,109.7,0.33688,0.0003,18.25805]
[1780066351527,24.25,72954.1,109.7,0.32981,0.0003,18.09646]
[1780066352631,24.25,72954.1,109.7,0.32981,0.0003,18.09646]
[1780066352830,24.22,72951.47,109.7,0.32882,0.0003,18.07384]
[1780066354362,24.19,72943.83,109.7,0.32634,0.0003,18.01658]
[1780066355204,24.19,72943.83,109.7,0.32634,0.0003,18.01658]
[1780066355760,24.19,72943.83,109.7,0.32634,0.0003,18.01658]
[1780066356153,24.18,72944.38,109.7,0.32646,0.0003,18.01955]
[1780066356885,24.18,72944.2,109.7,0.32639,0.0003,18.0179]
[1780066356967,24.18,72944.2,109.7,0.32639,0.0003,18.0179]
[1780066357126,24.18,72944.2,109.7,0.32639,0.0003,18.0179]
[1780066357851,24.18,72932.3,109.7,0.32283,0.0003,17.93396]
[1780066357966,24.18,72932.3,109.7,0.32283,0.0003,17.93396]
[1780066357974,24.18,72932.3,109.7,0.32283,0.0003,17.93396]
[1780066358165,24.18,72932.3,109.7,0.32283,0.0003,17.93396]
[1780066358842,24.18,72932.3,109.7,0.32283,0.0003,17.93396]
[1780066358576,24.18,72918.75,109.7,0.31879,0.0003,17.83679]
[1780066359313,24.18,72918.75,109.7,0.31879,0.0003,17.83679]
[1780066359454,24.18,72918.75,109.7,0.31879,0.0003,17.83679]
[1780066359787,24.18,72918.75,109.7,0.31879,0.0003,17.83679]
[1780066359751,24.17,72909.39,109.7,0.31601,0.00029,17.7686]
[1780066361730,24.16,72911.72,109.7,0.31657,0.0003,17.78253]
[1780066362799,24.14,72915.28,109.7,0.31749,0.0003,17.80527]
[1780066362847,24.14,72924.75,109.7,0.32028,0.0003,17.87323]
[1780066363486,24.11,72931.28,109.7,0.32206,0.0003,17.91617]
[1780066364745,24.11,72931.28,109.7,0.32206,0.0003,17.91617]
[1780066364846,24.09,72933.51,109.7,0.32256,0.0003,17.92804]
[1780066365789,24.09,72933.51,109.7,0.32256,0.0003,17.92804]
[1780066365854,24.09,72933.51,109.7,0.32256,0.0003,17.92804]
[1780066365846,24.07,72931.79,109.7,0.32188,0.0003,17.91193]
[1780066367042,24.04,72927.29,109.7,0.32036,0.0003,17.87577]
[1780066369366,24.02,72920.7,109.7,0.31823,0.0003,17.82414]
[1780066370803,24.02,72924.59,109.7,0.31938,0.0003,17.85201]
[1780066370878,24.02,72924.59,109.7,0.31938,0.0003,17.85201]
[1780066371032,24.02,72925.61,109.7,0.31968,0.0003,17.85938]
[1780066371794,24.01,72934.49,109.7,0.3223,0.0003,17.9225]
[1780066372366,23.99,72943.39,109.7,0.32483,0.0003,17.98249]
[1780066374804,23.97,72945.6,109.7,0.32534,0.0003,17.99449]
[1780066375073,23.95,72949.01,109.7,0.3262,0.0003,18.01486]
[1780066375145,23.95,72949.01,109.7,0.3262,0.0003,18.01486]
[1780066375624,23.95,72949.01,109.7,0.3262,0.0003,18.01486]
[1780066375689,23.93,72955.03,109.7,0.32788,0.0003,18.05394]
[1780066377460,23.91,72958.44,109.7,0.32876,0.0003,18.07424]
[1780066377513,23.91,72958.44,109.7,0.32876,0.0003,18.07424]
[1780066377549,23.9,72961.65,109.7,0.32971,0.0003,18.09615]
[1780066377925,23.9,72961.65,109.7,0.32971,0.0003,18.09615]
[1780066378099,23.9,72961.65,109.7,0.32971,0.0003,18.09615]
[1780066378409,23.9,72955.44,109.7,0.32781,0.0003,18.05253]
[1780066379241,23.9,72955.44,109.7,0.32781,0.0003,18.05253]
[1780066380248,23.9,72950.91,109.7,0.32643,0.0003,18.02037]
[1780066380601,23.9,72950.91,109.7,0.32643,0.0003,18.02037]
[1780066380784,23.9,72950.91,109.7,0.32643,0.0003,18.02037]
[1780066380865,23.9,72952.77,109.7,0.32697,0.0003,18.03306]
[1780066382042,23.89,72957.25,109.7,0.32831,0.0003,18.06403]
[1780066382571,23.89,72970.29,109.7,0.33225,0.0003,18.15375]
[1780066382910,23.89,72970.29,109.7,0.33225,0.0003,18.15375]
[1780066383094,23.89,72970.29,109.7,0.33225,0.0003,18.15375]
[1780066383537,23.89,72970.29,109.7,0.33225,0.0003,18.15375]
[1780066383605,23.89,72970.29,109.7,0.33225,0.0003,18.15375]
[1780066383703,23.89,72970.29,109.7,0.33225,0.0003,18.15375]
[1780066383710,23.89,72977.06,109.7,0.33429,0.0003,18.19944]
[1780066384253,23.89,72977.06,109.7,0.33429,0.0003,18.19944]
[1780066384260,23.89,72977.06,109.7,0.33429,0.0003,18.19944]
[1780066384587,23.89,72977.06,109.7,0.33429,0.0003,18.19944]
[1780066384667,23.89,72979.08,109.7,0.33489,0.00031,18.21267]
[1780066384942,23.89,72979.08,110.2,0.33489,0.00031,18.21267]
[1780066385086,23.89,72979.08,110.2,0.33489,0.00031,18.21267]
[1780066385155,23.89,72979.08,110.2,0.33489,0.00031,18.21267]
[1780066385175,23.89,72979.08,110.2,0.33489,0.00031,18.21267]
[1780066385185,23.89,72979.08,110.2,0.33489,0.00031,18.21267]
[1780066385403,23.89,72979.08,110.2,0.33489,0.00031,18.21267]
[1780066385824,23.86,72998.78,110.2,0.34077,0.00031,18.34074]
[1780066385998,23.86,72998.78,110.2,0.34077,0.00031,18.34074]
[1780066386596,23.86,72998.78,110.2,0.34077,0.00031,18.34074]
[1780066386851,23.86,72998.78,110.2,0.34077,0.00031,18.34074]
[1780066386827,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387036,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387161,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387219,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387236,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387270,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387342,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387452,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387487,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387667,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387669,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387723,23.86,73006.62,110.2,0.34318,0.00031,18.39176]
[1780066387882,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388074,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388283,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388443,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388510,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388515,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388517,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388656,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388663,23.86,72992.78,110.2,0.33892,0.00031,18.30092]
[1780066388880,23.86,72968.34,110.2,0.33144,0.0003,18.13575]
[1780066389879,23.86,72963.19,110.2,0.32987,0.0003,18.09998]
[1780066391149,23.86,72961.67,110.2,0.3294,0.0003,18.08925]
[1780066391195,23.86,72961.67,110.2,0.3294,0.0003,18.08925]
[1780066391362,23.86,72961.67,110.2,0.3294,0.0003,18.08925]
[1780066391436,23.86,72961.67,110.2,0.3294,0.0003,18.08925]
[1780066391451,23.86,72961.67,110.2,0.3294,0.0003,18.08925]
[1780066391511,23.86,72961.67,110.2,0.3294,0.0003,18.08925]
[1780066391800,23.86,72968.87,110.2,0.33158,0.0003,18.13882]
[1780066392033,23.86,72968.87,110.2,0.33158,0.0003,18.13882]
[1780066392334,23.86,72968.87,110.2,0.33158,0.0003,18.13882]
[1780066392487,23.86,72968.87,110.2,0.33158,0.0003,18.13882]
[1780066392523,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393119,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393154,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393198,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393392,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393613,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393683,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393695,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393733,23.86,72983.02,110.2,0.33589,0.00031,18.23491]
[1780066393827,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066393968,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066394346,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066394348,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066394531,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066394547,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066394743,23.85,72980.52,110.2,0.33511,0.00031,18.21784]
[1780066394873,23.85,72973.62,110.2,0.333,0.0003,18.17085]
[1780066394951,23.85,72973.62,110.2,0.333,0.0003,18.17085]
[1780066394969,23.85,72973.62,110.2,0.333,0.0003,18.17085]
[1780066395146,23.85,72973.62,110.2,0.333,0.0003,18.17085]
[1780066395550,23.85,72973.62,110.2,0.333,0.0003,18.17085]
[1780066395904,23.85,72973.76,110.2,0.33304,0.0003,18.17168]
[1780066396778,23.85,72973.76,110.2,0.33304,0.0003,18.17168]
[1780066397163,23.85,72975.43,110.2,0.33354,0.0003,18.18294]
[1780066397925,23.85,72974.31,110.2,0.33319,0.0003,18.17517]
[1780066398794,23.85,72974.31,110.2,0.33319,0.0003,18.17517]
[1780066398931,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399267,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399486,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399609,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399639,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399840,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399899,23.85,72971.05,110.2,0.33219,0.0003,18.15276]
[1780066399918,23.85,72976.56,110.2,0.33387,0.00031,18.19026]
[1780066400552,23.85,72976.56,110.2,0.33387,0.00031,18.19026]
[1780066400553,23.85,72976.56,110.2,0.33387,0.00031,18.19026]
[1780066400579,23.85,72982.98,110.2,0.33583,0.00031,18.23361]
[1780066401650,23.85,72982.98,110.2,0.33583,0.00031,18.23361]
[1780066401674,23.85,72982.98,110.2,0.33583,0.00031,18.23361]
[1780066401710,23.85,72982.98,110.2,0.33583,0.00031,18.23361]
[1780066401747,23.85,72982.98,110.2,0.33583,0.00031,18.23361]
[1780066401872,23.85,72982.98,110.2,0.33583,0.00031,18.23361]
[1780066401832,23.85,72981.24,110.2,0.33529,0.00031,18.22174]
[1780066402174,23.85,72981.24,110.2,0.33529,0.00031,18.22174]
[1780066402176,23.85,72981.24,110.2,0.33529,0.00031,18.22174]
[1780066402204,23.85,72981.24,110.2,0.33529,0.00031,18.22174]
[1780066402412,23.85,72981.24,110.2,0.33529,0.00031,18.22174]
[1780066402787,23.85,72981.24,110.2,0.33529,0.00031,18.22174]
[1780066402889,23.85,72991.77,110.2,0.33851,0.00031,18.29216]
[1780066403703,23.85,72999.56,110.2,0.3409,0.00031,18.34347]
[1780066404185,23.85,72999.56,110.2,0.3409,0.00031,18.34347]
[1780066404917,23.85,72999.56,110.2,0.3409,0.00031,18.34347]
[1780066407718,23.84,73001.79,110.2,0.34156,0.00031,18.35767]
[1780066407739,23.84,73001.79,110.2,0.34156,0.00031,18.35767]
[1780066407800,23.84,73001.79,110.2,0.34156,0.00031,18.35767]
[1780066408037,23.84,72998.9,110.2,0.34067,0.00031,18.3386]
[1780066408636,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409170,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409175,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409195,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409256,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409354,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409709,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409712,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409870,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409902,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066409904,23.84,72988.88,110.2,0.33759,0.00031,18.27215]
[1780066410526,23.84,72988.07,110.2,0.33733,0.00031,18.26667]
[1780066411023,23.84,72983.9,110.2,0.33605,0.00031,18.23862]
[1780066411837,23.84,72983.9,110.2,0.33605,0.00031,18.23862]
[1780066411922,23.84,72983.9,110.2,0.33605,0.00031,18.23862]
[1780066412664,23.84,72981.35,110.2,0.33524,0.00031,18.21696]
[1780066413523,23.84,72981.35,110.2,0.33524,0.00031,18.21696]
[1780066413554,23.84,72981.35,110.2,0.33524,0.00031,18.21696]
[1780066413770,23.84,72981.35,110.2,0.33524,0.00031,18.21696]
[1780066413889,23.84,72974.41,110.2,0.33312,0.00031,18.16984]
[1780066415313,23.84,72973.85,110.2,0.33295,0.0003,18.16604]
[1780066415434,23.84,72973.85,110.2,0.33295,0.0003,18.16604]
[1780066415941,23.84,72973.85,110.2,0.33295,0.0003,18.16604]
[1780066416414,23.84,72972.08,110.2,0.33241,0.0003,18.15397]
[1780066416431,23.84,72972.08,110.2,0.33241,0.0003,18.15397]
[1780066416683,23.84,72972.08,110.2,0.33241,0.0003,18.15397]
[1780066416934,23.84,72972.08,110.2,0.33241,0.0003,18.15397]
[1780066417066,23.84,72972.24,110.2,0.33246,0.0003,18.15511]
[1780066417873,23.84,72977.8,110.2,0.33416,0.00031,18.19303]
[1780066418757,23.84,72977.8,110.2,0.33416,0.00031,18.19303]
[1780066418766,23.84,72977.8,110.2,0.33416,0.00031,18.19303]
[1780066418853,23.84,72977.8,110.2,0.33416,0.00031,18.19303]
[1780066418869,23.84,72977.8,110.2,0.33416,0.00031,18.19303]
[1780066418844,23.84,72987.45,110.2,0.33711,0.00031,18.25806]
[1780066418966,23.84,72987.45,110.2,0.33711,0.00031,18.25806]
[1780066419038,23.84,72987.45,110.2,0.33711,0.00031,18.25806]
[1780066419112,23.84,72987.45,110.2,0.33711,0.00031,18.25806]
[1780066419598,23.84,72987.45,110.2,0.33711,0.00031,18.25806]
[1780066419713,23.84,72992.52,110.2,0.33866,0.00031,18.29177]
[1780066421390,23.84,72992.96,110.2,0.33879,0.00031,18.29459]
[1780066421428,23.84,72992.96,110.2,0.33879,0.00031,18.29459]
[1780066421438,23.84,72992.96,110.2,0.33879,0.00031,18.29459]
[1780066421935,23.84,72992.96,110.2,0.33879,0.00031,18.29459]
[1780066421727,23.84,72992.84,110.2,0.33875,0.00031,18.2937]
[1780066423218,23.84,72989.12,110.2,0.3376,0.00031,18.26882]
[1780066424200,23.84,72989.28,110.2,0.33764,0.00031,18.26978]
[1780066424288,23.84,72989.28,110.2,0.33764,0.00031,18.26978]
[1780066425777,23.84,72989.89,110.2,0.33783,0.00031,18.27374]
[1780066425925,23.84,72989.89,110.2,0.33783,0.00031,18.27374]
[1780066426762,23.83,72978.81,110.2,0.33442,0.00031,18.19902]
[1780066427204,23.83,72978.81,110.2,0.33442,0.00031,18.19902]
[1780066427240,23.83,72978.81,110.2,0.33442,0.00031,18.19902]
[1780066427315,23.83,72978.81,110.2,0.33442,0.00031,18.19902]
[1780066427497,23.83,72978.81,110.2,0.33442,0.00031,18.19902]
[1780066427527,23.83,72978.81,110.2,0.33442,0.00031,18.19902]
[1780066427769,23.83,72974.8,110.2,0.3332,0.00031,18.17168]
[1780066428060,23.83,72974.8,110.2,0.3332,0.00031,18.17168]
[1780066428418,23.83,72974.8,110.2,0.3332,0.00031,18.17168]
[1780066428466,23.83,72974.8,110.2,0.3332,0.00031,18.17168]
[1780066428499,23.83,72974.8,110.2,0.3332,0.00031,18.17168]
[1780066428696,23.83,72974.8,110.2,0.3332,0.00031,18.17168]
[1780066428776,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429003,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429205,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429254,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429505,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429697,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429757,23.83,72976.96,110.2,0.33385,0.00031,18.18631]
[1780066429858,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066430009,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066430260,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066430564,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066430665,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066430722,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066430765,23.83,72973.66,110.2,0.33284,0.00031,18.16376]
[1780066431032,23.83,72973.21,110.2,0.3327,0.0003,18.16059]
[1780066431123,23.83,72973.21,110.2,0.3327,0.0003,18.16059]
[1780066431143,23.83,72973.21,110.2,0.3327,0.0003,18.16059]
[1780066431261,23.83,72973.21,110.2,0.3327,0.0003,18.16059]
[1780066431581,23.83,72973.21,110.2,0.3327,0.0003,18.16059]
[1780066431609,23.83,72973.21,110.2,0.3327,0.0003,18.16059]
[1780066431935,23.83,72966.56,110.2,0.33067,0.0003,18.11472]
[1780066432819,23.83,72966.56,110.2,0.33067,0.0003,18.11472]
[1780066433599,23.83,72963.8,110.2,0.32982,0.0003,18.09547]
[1780066433990,23.83,72962.59,110.2,0.32945,0.0003,18.08694]
[1780066434074,23.83,72962.59,110.2,0.32945,0.0003,18.08694]
[1780066434372,23.83,72962.59,110.2,0.32945,0.0003,18.08694]
[1780066434509,23.83,72962.59,110.2,0.32945,0.0003,18.08694]
[1780066434544,23.83,72962.59,110.2,0.32945,0.0003,18.08694]
[1780066434821,23.83,72948.05,110.2,0.32504,0.0003,17.98466]
[1780066435379,23.83,72948.05,110.2,0.32504,0.0003,17.98466]
[1780066435828,23.83,72934.97,110.2,0.32109,0.0003,17.89088]
[1780066435992,23.83,72934.97,110.2,0.32109,0.0003,17.89088]
[1780066436051,23.83,72934.97,110.2,0.32109,0.0003,17.89088]
[1780066436082,23.83,72934.97,110.2,0.32109,0.0003,17.89088]
[1780066436130,23.83,72934.97,110.2,0.32109,0.0003,17.89088]
[1780066436265,23.83,72934.97,110.2,0.32109,0.0003,17.89088]
[1780066436835,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066437093,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066437110,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066437148,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066437460,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066437498,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066437953,23.83,72930.56,110.2,0.31976,0.0003,17.85884]
[1780066438260,23.83,72925.27,110.2,0.31817,0.0003,17.82019]
[1780066438313,23.83,72925.27,110.2,0.31817,0.0003,17.82019]
[1780066438859,23.83,72925.27,110.2,0.31817,0.0003,17.82019]
[1780066439320,23.83,72923.53,110.2,0.31765,0.0003,17.80743]
[1780066439575,23.83,72923.53,110.2,0.31765,0.0003,17.80743]
[1780066440059,23.83,72922.92,110.2,0.31747,0.0003,17.80296]
[1780066440107,23.83,72922.92,110.2,0.31747,0.0003,17.80296]
[1780066440579,23.83,72922.92,110.2,0.31747,0.0003,17.80296]
[1780066440607,23.83,72922.92,110.2,0.31747,0.0003,17.80296]
[1780066440715,23.83,72922.92,110.2,0.31747,0.0003,17.80296]
[1780066440863,23.83,72917.16,110.2,0.31574,0.0003,17.76046]
[1780066441198,23.83,72917.16,110.2,0.31574,0.0003,17.76046]
[1780066441591,23.83,72917.16,110.2,0.31574,0.0003,17.76046]
[1780066441786,23.83,72917.16,110.2,0.31574,0.0003,17.76046]
[1780066441870,23.83,72908.9,110.2,0.31328,0.0003,17.69898]
[1780066442932,23.83,72908.9,110.2,0.31328,0.0003,17.69898]
[1780066442938,23.83,72908.9,110.2,0.31328,0.0003,17.69898]
[1780066443098,23.83,72905.97,110.2,0.31241,0.0003,17.67705]
[1780066443108,23.83,72905.97,110.2,0.31241,0.0003,17.67705]
[1780066443126,23.83,72905.97,110.2,0.31241,0.0003,17.67705]
[1780066443857,23.83,72905.97,110.2,0.31241,0.0003,17.67705]
[1780066443884,23.83,72902.33,110.2,0.31132,0.0003,17.64963]
[1780066444115,23.83,72902.33,110.2,0.31132,0.0003,17.64963]
[1780066444163,23.83,72902.33,110.2,0.31132,0.0003,17.64963]
[1780066444351,23.83,72902.33,110.2,0.31132,0.0003,17.64963]
[1780066444891,23.83,72909.49,110.2,0.31345,0.0003,17.70335]
[1780066447098,23.83,72911.66,110.2,0.31409,0.0003,17.71936]
[1780066447231,23.83,72911.66,110.2,0.31409,0.0003,17.71936]
[1780066447529,23.83,72911.66,110.2,0.31409,0.0003,17.71936]
[1780066447535,23.83,72911.66,110.2,0.31409,0.0003,17.71936]
[1780066447917,23.83,72921.67,110.2,0.31708,0.0003,17.79341]
[1780066449933,23.82,72912.18,110.2,0.31424,0.0003,17.72297]
[1780066450032,23.82,72912.18,110.2,0.31424,0.0003,17.72297]
[1780066450612,23.82,72912.18,110.2,0.31424,0.0003,17.72297]
[1780066450660,23.82,72912.18,110.2,0.31424,0.0003,17.72297]
[1780066450940,23.82,72904.58,110.2,0.31197,0.0003,17.66606]
[1780066451158,23.82,72904.58,110.2,0.31197,0.0003,17.66606]
[1780066451196,23.82,72904.58,110.2,0.31197,0.0003,17.66606]
[1780066451465,23.82,72904.58,110.2,0.31197,0.0003,17.66606]
[1780066451947,23.82,72897.81,110.2,0.30996,0.0003,17.61482]
[1780066452834,23.82,72897.81,110.2,0.30996,0.0003,17.61482]
[1780066453771,23.82,72893.86,110.2,0.30879,0.0003,17.58473]
[1780066454931,23.82,72890.97,110.2,0.30793,0.0003,17.56263]
[1780066454954,23.82,72890.97,110.2,0.30793,0.0003,17.56263]
[1780066454960,23.82,72890.97,110.2,0.30793,0.0003,17.56263]
[1780066454998,23.82,72885.52,110.2,0.30632,0.0003,17.52079]
[1780066455438,23.82,72885.52,110.2,0.30632,0.0003,17.52079]
[1780066455476,23.82,72885.52,110.2,0.30632,0.0003,17.52079]
[1780066457013,23.82,72878.01,110.2,0.3041,0.00029,17.46268]
[1780066462332,23.82,72879.92,110.2,0.30467,0.00029,17.4776]
[1780066466236,23.82,72883.39,110.2,0.3057,0.00029,17.50451]
[1780066468100,23.82,72881.65,110.2,0.30518,0.00029,17.49108]
[1780066468101,23.82,72881.65,110.2,0.30518,0.00029,17.49108]
[1780066471403,23.82,72876.1,110.2,0.30355,0.00029,17.4481]
[1780066471415,23.82,72876.1,110.2,0.30355,0.00029,17.4481]
[1780066471536,23.82,72876.1,110.2,0.30355,0.00029,17.4481]
[1780066471563,23.82,72876.1,110.2,0.30355,0.00029,17.4481]
[1780066471646,23.82,72876.1,110.2,0.30355,0.00029,17.4481]
[1780066472138,23.83,72875.6,110.2,0.30337,0.00029,17.43976]
[1780066472138,23.83,72875.6,110.2,0.30337,0.00029,17.43976]
[1780066472682,23.83,72875.6,110.2,0.30337,0.00029,17.43976]
[1780066474977,23.83,72874.41,110.2,0.30302,0.00029,17.43058]
[1780066475008,23.83,72874.41,110.2,0.30302,0.00029,17.43058]
[1780066474998,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475115,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475165,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475178,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475220,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475252,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475465,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475817,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066475866,23.83,72873.33,110.2,0.30271,0.00029,17.42218]
[1780066476038,23.83,72870.4,110.2,0.30185,0.00029,17.39922]
[1780066476797,23.83,72860.08,110.2,0.29883,0.00029,17.31793]
[1780066479718,23.83,72859.99,110.2,0.29881,0.00029,17.31729]
[1780066482247,23.83,72854.74,110.2,0.29728,0.00029,17.27575]
[1780066482277,23.83,72854.74,110.2,0.29728,0.00029,17.27575]
[1780066482319,23.83,72854.74,110.2,0.29728,0.00029,17.27575]
[1780066482343,23.83,72854.74,110.2,0.29728,0.00029,17.27575]
[1780066482660,23.83,72854.14,110.2,0.29711,0.00029,17.27105]
[1780066483063,23.83,72854.14,110.2,0.29711,0.00029,17.27105]
[1780066483065,23.83,72854.14,110.2,0.29711,0.00029,17.27105]
[1780066483187,23.83,72854.14,110.2,0.29711,0.00029,17.27105]
[1780066483941,23.83,72847.79,110.2,0.29526,0.00029,17.22012]
[1780066484828,23.83,72838.21,110.2,0.29248,0.00029,17.14277]
[1780066485845,23.83,72838.21,110.2,0.29248,0.00029,17.14277]
[1780066486343,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486351,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486403,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486609,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486739,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486844,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486946,23.83,72833.16,110.2,0.29103,0.00029,17.1017]
[1780066486943,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487224,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487429,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487444,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487448,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487497,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487691,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487725,23.83,72821.28,110.2,0.28761,0.00029,17.00428]
[1780066487798,23.83,72812.08,110.2,0.28497,0.00029,16.92803]
[1780066488118,23.83,72812.08,110.2,0.28497,0.00029,16.92803]
[1780066488899,23.83,72812.08,110.2,0.28497,0.00029,16.92803]
[1780066489654,23.83,72816.18,110.2,0.28615,0.00029,16.96209]
[1780066489806,23.83,72816.18,110.2,0.28615,0.00029,16.96209]
[1780066490877,23.83,72819.64,110.2,0.28714,0.00029,16.9907]
[1780066490935,23.83,72819.64,110.2,0.28714,0.00029,16.9907]
[1780066490964,23.83,72819.64,110.2,0.28714,0.00029,16.9907]
[1780066491016,23.83,72819.64,110.2,0.28714,0.00029,16.9907]
[1780066491134,23.83,72819.15,110.2,0.28699,0.00029,16.98661]
[1780066491256,23.83,72819.15,110.2,0.28699,0.00029,16.98661]
[1780066492009,23.83,72815.35,110.2,0.2859,0.00029,16.95504]
[1780066492488,23.83,72808.39,110.2,0.28391,0.00029,16.89701]
[1780066495469,23.83,72815.25,110.2,0.28587,0.00029,16.95416]
[1780066498218,23.83,72816.9,110.2,0.28634,0.00029,16.96777]
[1780066503419,23.82,72824.02,110.2,0.28838,0.00029,17.02633]
[1780066504198,23.82,72824.14,110.2,0.28841,0.00029,17.02734]
[1780066505358,23.82,72823.85,110.2,0.28833,0.00029,17.02495]
[1780066505393,23.82,72823.85,110.2,0.28833,0.00029,17.02495]
[1780066505799,23.82,72823.85,110.2,0.28833,0.00029,17.02495]
[1780066505807,23.82,72822.89,110.2,0.28805,0.00029,17.01688]
[1780066506404,23.82,72822.89,110.2,0.28805,0.00029,17.01688]
[1780066507872,23.82,72820.28,110.2,0.2873,0.00029,16.99528]
[1780066507951,23.82,72820.28,110.2,0.2873,0.00029,16.99528]
[1780066507997,23.82,72821.65,110.2,0.28769,0.00029,17.00655]
[1780066508085,23.82,72821.65,110.2,0.28769,0.00029,17.00655]
[1780066508974,23.82,72812.88,110.2,0.28517,0.00029,16.93378]
[1780066509980,23.82,72805.29,110.2,0.283,0.00028,16.87035]
[1780066510140,23.82,72805.29,110.2,0.283,0.00028,16.87035]
[1780066510198,23.82,72805.29,110.2,0.283,0.00028,16.87035]
[1780066510315,23.82,72805.29,110.2,0.283,0.00028,16.87035]
[1780066513038,23.82,72811.8,110.2,0.28486,0.00029,16.92479]
[1780066516472,23.82,72809.78,110.2,0.28429,0.00029,16.90793]
[1780066518439,23.82,72820.5,110.2,0.28735,0.00029,16.99693]
[1780066523021,23.82,72819.29,110.2,0.287,0.00029,16.98665]
[1780066523475,23.82,72818.91,110.2,0.28688,0.00029,16.98345]
[1780066523969,23.82,72818.91,110.2,0.28688,0.00029,16.98345]
[1780066524028,23.82,72828.19,110.2,0.28955,0.00029,17.05985]
[1780066524971,23.82,72837.65,110.2,0.29227,0.00029,17.13694]
[1780066525836,23.82,72837.65,110.2,0.29227,0.00029,17.13694]
[1780066526033,23.82,72837.65,110.2,0.29227,0.00029,17.13694]
[1780066526051,23.82,72845.38,110.2,0.29451,0.00029,17.19929]
[1780066526115,23.82,72845.38,110.2,0.29451,0.00029,17.19929]
[1780066526730,23.82,72845.38,110.2,0.29451,0.00029,17.19929]
[1780066526750,23.82,72845.38,110.2,0.29451,0.00029,17.19929]
[1780066526878,23.82,72845.38,110.2,0.29451,0.00029,17.19929]
[1780066526944,23.82,72850.35,110.2,0.29594,0.00029,17.23899]
[1780066527918,23.82,72850.35,110.2,0.29594,0.00029,17.23899]
[1780066528302,23.82,72855.74,110.2,0.2975,0.00029,17.28189]
[1780066528510,23.82,72857.22,110.2,0.29793,0.00029,17.29347]
[1780066529129,23.82,72857.22,110.2,0.29793,0.00029,17.29347]
[1780066530634,23.82,72854.14,110.2,0.29703,0.00029,17.2688]
[1780066531161,23.82,72854.82,110.2,0.29722,0.00029,17.27413]
[1780066531803,23.82,72852.68,110.2,0.29655,0.00029,17.25236]
[1780066533545,23.81,72846.83,110.2,0.29484,0.00029,17.20521]
[1780066535235,23.81,72846.17,110.2,0.29465,0.00029,17.19982]
[1780066537738,23.81,72847.59,110.2,0.29506,0.00029,17.21116]
[1780066543428,23.81,72851.2,110.2,0.29609,0.00029,17.23973]
[1780066545652,23.81,72843.17,110.2,0.29376,0.00029,17.175]
[1780066545663,23.81,72843.17,110.2,0.29376,0.00029,17.175]
[1780066545900,23.81,72843.17,110.2,0.29376,0.00029,17.175]
[1780066545903,23.81,72843.17,110.2,0.29376,0.00029,17.175]
[1780066546083,23.81,72844.43,110.2,0.29412,0.00029,17.18517]
[1780066547618,23.81,72846.94,110.2,0.29485,0.00029,17.20538]
[1780066547619,23.81,72846.94,110.2,0.29485,0.00029,17.20538]
[1780066548440,23.81,72850.17,110.2,0.29579,0.00029,17.23131]
[1780066548441,23.81,72850.17,110.2,0.29579,0.00029,17.23131]
[1780066550535,23.81,72859.69,110.2,0.29856,0.00029,17.30713]
[1780066552024,23.81,72861.77,110.2,0.29916,0.00029,17.3235]
[1780066552117,23.81,72862.77,110.2,0.29945,0.00029,17.33128]
[1780066552194,23.81,72862.77,110.2,0.29945,0.00029,17.33128]
[1780066552816,23.81,72862.77,110.2,0.29945,0.00029,17.33128]
[1780066553070,23.81,72857.87,110.2,0.29801,0.00029,17.29223]
[1780066553376,23.81,72857.87,110.2,0.29801,0.00029,17.29223]
[1780066553688,23.81,72857.87,110.2,0.29801,0.00029,17.29223]
[1780066554007,23.81,72857.87,110.2,0.29801,0.00029,17.29223]
[1780066554017,23.81,72857.87,110.2,0.29801,0.00029,17.29223]
[1780066555311,23.81,72856.06,110.2,0.29747,0.00029,17.27757]
[1780066555699,23.81,72859.27,110.2,0.2984,0.00029,17.30302]
[1780066557493,23.81,72862.22,110.2,0.29926,0.00029,17.32631]
[1780066558174,23.81,72866.61,110.2,0.30054,0.00029,17.36085]
[1780066558731,23.81,72866.61,110.2,0.30054,0.00029,17.36085]
[1780066563516,23.8,72863.78,110.2,0.2997,0.00029,17.33808]
[1780066563973,23.8,72863.78,110.2,0.2997,0.00029,17.33808]
[1780066568170,23.8,72863.11,110.2,0.29949,0.00029,17.33239]
[1780066568177,23.8,72863.11,110.2,0.29949,0.00029,17.33239]
[1780066570187,23.8,72857.05,110.2,0.29771,0.00029,17.28416]
[1780066572417,23.8,72853.71,110.2,0.29674,0.00029,17.25746]
[1780066572419,23.8,72853.71,110.2,0.29674,0.00029,17.25746]
[1780066572544,23.8,72853.71,110.2,0.29674,0.00029,17.25746]
[1780066573012,23.8,72853.71,110.2,0.29674,0.00029,17.25746]
[1780066573551,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066573552,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066573804,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066573969,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066573988,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066573988,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066573993,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066574053,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066574135,23.8,72851.84,110.2,0.29619,0.00029,17.2425]
[1780066574090,23.8,72854.62,110.2,0.297,0.00029,17.26469]
[1780066574708,23.8,72854.62,110.2,0.297,0.00029,17.26469]
[1780066574804,23.8,72854.62,110.2,0.297,0.00029,17.26469]
[1780066575033,23.8,72854.62,110.2,0.297,0.00029,17.26469]
[1780066575086,23.8,72875.15,110.2,0.30301,0.00029,17.42686]
[1780066575165,23.8,72875.15,110.2,0.30301,0.00029,17.42686]
[1780066576128,23.8,72875.15,110.2,0.30301,0.00029,17.42686]
[1780066577124,23.8,72876.18,110.2,0.30331,0.00029,17.43477]
[1780066577584,23.8,72875.43,110.2,0.30308,0.00029,17.42879]
[1780066580294,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580388,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580585,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580622,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580646,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580656,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580687,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580703,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066580709,23.8,72876.35,110.2,0.30334,0.00029,17.43559]
[1780066581029,23.8,72885.22,110.2,0.30595,0.0003,17.50428]
[1780066582167,23.8,72889.83,110.2,0.30731,0.0003,17.53966]
[1780066582254,23.8,72889.83,110.2,0.30731,0.0003,17.53966]
[1780066582688,23.8,72889.83,110.2,0.30731,0.0003,17.53966]
[1780066583345,23.8,72887.66,110.2,0.30666,0.0003,17.52284]
[1780066583421,23.8,72887.66,110.2,0.30666,0.0003,17.52284]
[1780066583972,23.8,72880.52,110.2,0.30455,0.00029,17.46753]
[1780066584454,23.8,72880.52,110.2,0.30455,0.00029,17.46753]
[1780066584600,23.8,72880.52,110.2,0.30455,0.00029,17.46753]
[1780066585343,23.79,72878.99,110.2,0.30409,0.00029,17.45554]
[1780066585347,23.79,72878.99,110.2,0.30409,0.00029,17.45554]
[1780066585646,23.79,72878.99,110.2,0.30409,0.00029,17.45554]
[1780066585745,23.79,72878.99,110.2,0.30409,0.00029,17.45554]
[1780066585909,23.79,72890.33,110.2,0.30744,0.0003,17.54308]
[1780066586981,23.79,72890.33,110.2,0.30744,0.0003,17.54308]
[1780066586988,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587233,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587488,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587585,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587624,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587698,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587699,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587738,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587912,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066587987,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066588033,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066588036,23.79,72898.58,110.2,0.30988,0.0003,17.60599]
[1780066588059,23.79,72902.44,110.2,0.31102,0.0003,17.6351]
[1780066588237,23.79,72902.44,110.2,0.31102,0.0003,17.6351]
[1780066588488,23.79,72902.44,110.2,0.31102,0.0003,17.6351]
[1780066588532,23.79,72902.44,110.2,0.31102,0.0003,17.6351]
[1780066589182,23.79,72903.53,110.2,0.31129,0.0003,17.64202]
[1780066589302,23.79,72903.53,110.2,0.31129,0.0003,17.64202]
[1780066589497,23.79,72903.53,110.2,0.31129,0.0003,17.64202]
[1780066590000,23.79,72903.53,110.2,0.31129,0.0003,17.64202]
[1780066590102,23.78,72906.7,110.2,0.31223,0.0003,17.66571]
[1780066590467,23.78,72906.7,110.2,0.31223,0.0003,17.66571]
[1780066590497,23.78,72906.7,110.2,0.31223,0.0003,17.66571]
[1780066590749,23.78,72906.7,110.2,0.31223,0.0003,17.66571]
[1780066591302,23.78,72906.89,110.2,0.31228,0.0003,17.66691]
[1780066592069,23.78,72908.25,110.2,0.31264,0.0003,17.67244]
[1780066593503,23.77,72911.36,110.2,0.31347,0.0003,17.69355]
[1780066593507,23.77,72911.36,110.2,0.31347,0.0003,17.69355]
[1780066593970,23.76,72911.48,110.2,0.31341,0.0003,17.69207]
[1780066595014,23.76,72911.48,110.2,0.31341,0.0003,17.69207]
[1780066595021,23.76,72911.48,110.2,0.31341,0.0003,17.69207]
[1780066595116,23.74,72914.16,110.2,0.3141,0.0003,17.70935]
[1780066597723,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066597766,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066597782,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066597788,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066597913,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066597951,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066598015,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066598035,23.71,72914.34,110.2,0.31394,0.0003,17.70548]
[1780066598117,23.7,72908.41,110.2,0.31206,0.0003,17.65829]
[1780066598514,23.7,72908.41,110.2,0.31206,0.0003,17.65829]
[1780066599099,23.7,72908.41,110.2,0.31206,0.0003,17.65829]
[1780066599402,23.7,72904.69,110.2,0.31093,0.0003,17.62982]
[1780066599426,23.7,72904.69,110.2,0.31093,0.0003,17.62982]
[1780066599932,23.7,72904.69,110.2,0.31093,0.0003,17.62982]
[1780066599974,23.7,72904.69,110.2,0.31093,0.0003,17.62982]
[1780066600022,23.7,72904.69,110.2,0.31093,0.0003,17.62982]
[1780066600084,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066600277,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066600366,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066600497,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066600580,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066600723,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066600748,23.7,72910.94,110.2,0.31279,0.0003,17.6769]
[1780066601050,23.7,72927.33,110.2,0.31771,0.0003,17.79897]
[1780066601950,23.7,72927.33,110.2,0.31771,0.0003,17.79897]
[1780066601980,23.7,72927.33,110.2,0.31771,0.0003,17.79897]
[1780066602283,23.69,72924.86,110.2,0.31696,0.0003,17.78057]
[1780066602339,23.69,72924.86,110.2,0.31696,0.0003,17.78057]
[1780066602474,23.69,72924.86,110.2,0.31696,0.0003,17.78057]
[1780066602489,23.69,72924.86,110.2,0.31696,0.0003,17.78057]
[1780066603032,23.69,72924.86,110.2,0.31696,0.0003,17.78057]
[1780066603037,23.68,72918.0,110.2,0.3148,0.0003,17.72717]
[1780066604347,23.67,72914.98,110.2,0.3138,0.0003,17.70233]
[1780066604350,23.67,72914.98,110.2,0.3138,0.0003,17.70233]
[1780066605138,23.66,72917.49,110.2,0.31449,0.0003,17.71949]
[1780066605778,23.66,72917.49,110.2,0.31449,0.0003,17.71949]
[1780066605779,23.66,72917.49,110.2,0.31449,0.0003,17.71949]
[1780066606407,23.65,72918.07,110.2,0.31459,0.0003,17.72205]
[1780066607067,23.64,72918.37,110.2,0.3146,0.0003,17.72251]
[1780066608552,23.64,72918.77,110.2,0.31471,0.0003,17.72531]
[1780066609081,23.64,72919.63,110.2,0.31497,0.0003,17.73158]
[1780066609757,23.64,72919.63,110.2,0.31497,0.0003,17.73158]
[1780066611033,23.64,72921.61,110.2,0.31555,0.0003,17.74619]
[1780066611095,23.64,72921.61,110.2,0.31555,0.0003,17.74619]
[1780066611126,23.64,72921.61,110.2,0.31555,0.0003,17.74619]
[1780066611861,23.64,72923.82,110.2,0.31621,0.0003,17.76248]
[1780066612121,23.64,72923.82,110.2,0.31621,0.0003,17.76248]
[1780066612102,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612458,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612462,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612516,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612537,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612552,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612594,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612777,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612961,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066612976,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066613102,23.63,72936.27,110.2,0.31997,0.0003,17.8542]
[1780066613110,23.62,72947.35,110.2,0.32322,0.0003,17.93213]
[1780066613282,23.62,72947.35,110.2,0.32322,0.0003,17.93213]
[1780066613323,23.62,72947.35,110.2,0.32322,0.0003,17.93213]
[1780066613389,23.62,72947.35,110.2,0.32322,0.0003,17.93213]
[1780066614116,23.61,72952.27,110.2,0.32464,0.00031,17.96564]
[1780066614189,23.61,72952.27,110.2,0.32464,0.00031,17.96564]
[1780066614215,23.61,72952.27,110.2,0.32464,0.00031,17.96564]
[1780066615052,23.61,72952.27,110.2,0.32464,0.00031,17.96564]
[1780066615054,23.61,72952.27,110.2,0.32464,0.00031,17.96564]
[1780066615525,23.59,72954.89,110.2,0.32534,0.00031,17.9823]
[1780066616577,23.58,72954.27,110.2,0.32505,0.00031,17.97564]
[1780066619063,23.55,72954.7,110.2,0.325,0.00031,17.9745]
[1780066619623,23.54,72955.37,110.2,0.32511,0.00031,17.97726]
[1780066619688,23.54,72955.37,110.2,0.32511,0.00031,17.97726]
[1780066619770,23.54,72955.37,110.2,0.32511,0.00031,17.97726]
[1780066619829,23.54,72955.37,110.2,0.32511,0.00031,17.97726]
[1780066619842,23.54,72955.37,110.2,0.32511,0.00031,17.97726]
[1780066620377,23.53,72949.87,110.2,0.32334,0.00031,17.93554]
[1780066620384,23.53,72949.87,110.2,0.32334,0.00031,17.93554]
[1780066620406,23.53,72949.87,110.2,0.32334,0.00031,17.93554]
[1780066621166,23.52,72950.85,110.2,0.32357,0.00031,17.94093]
[1780066621268,23.52,72950.85,110.2,0.32357,0.00031,17.94093]
[1780066622906,23.51,72954.75,110.2,0.32468,0.00031,17.96737]
[1780066622909,23.51,72954.75,110.2,0.32468,0.00031,17.96737]
[1780066623182,23.5,72956.05,110.2,0.325,0.00031,17.97484]
[1780066623703,23.5,72956.05,110.2,0.325,0.00031,17.97484]
[1780066623725,23.5,72956.05,110.2,0.325,0.00031,17.97484]
[1780066624242,23.49,72956.05,110.2,0.32492,0.00031,17.97293]
[1780066624252,23.49,72956.05,110.2,0.32492,0.00031,17.97293]
[1780066624348,23.49,72956.05,110.2,0.32492,0.00031,17.97293]
[1780066624954,23.49,72956.05,110.2,0.32492,0.00031,17.97293]
[1780066624998,23.47,72951.84,110.2,0.32352,0.00031,17.9402]
[1780066625456,23.47,72951.84,110.2,0.32352,0.00031,17.9402]
[1780066626812,23.47,72950.71,110.2,0.32318,0.00031,17.932]
[1780066627220,23.45,72950.31,110.2,0.32287,0.00031,17.92482]
[1780066627330,23.45,72950.31,110.2,0.32287,0.00031,17.92482]
[1780066627369,23.45,72950.31,110.2,0.32287,0.00031,17.92482]
[1780066627548,23.45,72950.31,110.2,0.32287,0.00031,17.92482]
[1780066628034,23.45,72950.31,110.2,0.32287,0.00031,17.92482]
[1780066628414,23.43,72948.96,110.2,0.32237,0.00031,17.91301]
[1780066628439,23.43,72948.96,110.2,0.32237,0.00031,17.91301]
[1780066629266,23.43,72953.46,110.2,0.32375,0.00031,17.94577]
[1780066629350,23.43,72953.46,110.2,0.32375,0.00031,17.94577]
[1780066629798,23.43,72953.46,110.2,0.32375,0.00031,17.94577]
[1780066629845,23.43,72953.46,110.2,0.32375,0.00031,17.94577]
[1780066630015,23.43,72953.46,110.2,0.32375,0.00031,17.94577]
[1780066630117,23.43,72953.46,110.2,0.32375,0.00031,17.94577]
[1780066630149,23.41,72953.05,110.2,0.32344,0.00031,17.93858]
[1780066630625,23.41,72953.05,110.2,0.32344,0.00031,17.93858]
[1780066630761,23.41,72953.05,110.2,0.32344,0.00031,17.93858]
[1780066630964,23.41,72953.05,110.2,0.32344,0.00031,17.93858]
[1780066631134,23.4,72970.17,110.2,0.32863,0.00031,18.05976]
[1780066631772,23.4,72970.17,110.2,0.32863,0.00031,18.05976]
[1780066631858,23.4,72970.17,110.2,0.32863,0.00031,18.05976]
[1780066632069,23.4,72970.17,110.2,0.32863,0.00031,18.05976]
[1780066632087,23.4,72970.17,110.2,0.32863,0.00031,18.05976]
[1780066632106,23.4,72970.17,110.2,0.32863,0.00031,18.05976]
[1780066632113,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066632349,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066632383,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066632433,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066632514,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066632554,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066632698,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066633121,23.4,72986.99,110.2,0.33384,0.00031,18.17752]
[1780066633396,23.39,72989.49,110.2,0.33461,0.00031,18.19467]
[1780066633487,23.39,72989.49,110.2,0.33461,0.00031,18.19467]
[1780066634126,23.39,73016.01,110.2,0.34291,0.00031,18.37365]
[1780066634636,23.39,73016.01,110.2,0.34291,0.00031,18.37365]
[1780066635098,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066635843,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066635845,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066635964,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066635971,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066635983,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066636032,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066636038,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066636090,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066636097,23.39,73017.12,110.2,0.34325,0.00031,18.38091]
[1780066636098,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066636564,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066636616,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066636731,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066636811,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066637109,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066637145,23.39,73015.86,110.2,0.34285,0.00031,18.37256]
[1780066637157,23.39,73009.69,110.2,0.34091,0.00031,18.33145]
[1780066637396,23.39,73009.69,110.2,0.34091,0.00031,18.33145]
[1780066637558,23.39,73009.69,110.2,0.34091,0.00031,18.33145]
[1780066637770,23.39,73009.69,110.2,0.34091,0.00031,18.33145]
[1780066637909,23.39,73009.69,110.2,0.34091,0.00031,18.33145]
[1780066638114,23.39,73040.7,110.2,0.35068,0.00032,18.533]
[1780066638924,23.39,73040.7,110.2,0.35068,0.00032,18.533]
[1780066639176,23.39,73067.1,110.2,0.35907,0.00032,18.69591]
[1780066639610,23.39,73067.1,110.2,0.35907,0.00032,18.69591]
[1780066639696,23.39,73067.1,110.2,0.35907,0.00032,18.69591]
[1780066640687,23.39,73064.15,110.2,0.35812,0.00032,18.67795]
[1780066641162,23.39,73060.94,110.2,0.35709,0.00032,18.65829]
[1780066641302,23.39,73060.94,110.2,0.35709,0.00032,18.65829]
[1780066641798,23.39,73060.94,110.2,0.35709,0.00032,18.65829]
[1780066641848,23.39,73060.94,110.2,0.35709,0.00032,18.65829]
[1780066641854,23.39,73060.94,110.2,0.35709,0.00032,18.65829]
[1780066641994,23.39,73060.94,110.2,0.35709,0.00032,18.65829]
[1780066642161,23.39,73051.17,110.2,0.35397,0.00032,18.59808]
[1780066642344,23.39,73051.17,110.2,0.35397,0.00032,18.59808]
[1780066643017,23.39,73051.17,110.2,0.35397,0.00032,18.59808]
[1780066643059,23.39,73051.17,110.2,0.35397,0.00032,18.59808]
[1780066643136,23.39,73034.7,110.2,0.34874,0.00032,18.4941]
[1780066643321,23.39,73034.7,110.2,0.34874,0.00032,18.4941]
[1780066643635,23.39,73034.7,110.2,0.34874,0.00032,18.4941]
[1780066643692,23.39,73034.7,110.2,0.34874,0.00032,18.4941]
[1780066643721,23.39,73034.7,110.2,0.34874,0.00032,18.4941]
[1780066643990,23.39,73034.7,110.2,0.34874,0.00032,18.4941]
[1780066644130,23.38,73036.51,110.2,0.34931,0.00032,18.50561]
[1780066644542,23.38,73036.51,110.2,0.34931,0.00032,18.50561]
[1780066645195,23.38,73036.51,110.2,0.34931,0.00032,18.50561]
[1780066644577,23.38,73045.8,110.2,0.35226,0.00032,18.5644]
[1780066645546,23.38,73045.8,110.2,0.35226,0.00032,18.5644]
[1780066645948,23.38,73045.8,110.2,0.35226,0.00032,18.5644]
[1780066646043,23.38,73043.66,110.2,0.35157,0.00032,18.55075]
[1780066651497,23.38,73045.49,110.2,0.3521,0.00032,18.55757]
[1780066653313,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066653361,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066653564,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066653623,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066653858,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066653919,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066654034,23.38,73044.78,110.2,0.35187,0.00032,18.55296]
[1780066654133,23.38,73042.78,110.2,0.35123,0.00032,18.54023]
[1780066654355,23.38,73042.78,110.2,0.35123,0.00032,18.54023]
[1780066654504,23.38,73042.78,110.2,0.35123,0.00032,18.54023]
[1780066654520,23.38,73042.78,110.2,0.35123,0.00032,18.54023]
[1780066655033,23.38,73042.78,110.2,0.35123,0.00032,18.54023]
[1780066655049,23.38,73036.48,110.2,0.34922,0.00032,18.50011]
[1780066655512,23.38,73036.48,110.2,0.34922,0.00032,18.50011]
[1780066655516,23.38,73036.48,110.2,0.34922,0.00032,18.50011]
[1780066656031,23.38,73031.29,110.2,0.34757,0.00032,18.46667]
[1780066656712,23.38,73031.29,110.2,0.34757,0.00032,18.46667]
[1780066657191,23.38,73031.29,110.2,0.34757,0.00032,18.46667]
[1780066657716,23.38,73034.56,110.2,0.34861,0.00032,18.48765]
[1780066659295,23.37,73042.48,110.2,0.35111,0.00032,18.53797]
[1780066664619,23.37,73041.83,110.2,0.35089,0.00032,18.53346]
[1780066668108,23.37,73038.78,110.2,0.34991,0.00032,18.51386]
[1780066670889,23.37,73035.67,110.2,0.34891,0.00032,18.4939]
[1780066671188,23.37,73035.67,110.2,0.34891,0.00032,18.4939]
[1780066672170,23.37,73035.32,110.2,0.3488,0.00032,18.49164]
[1780066677335,23.37,73033.82,110.2,0.34832,0.00032,18.48181]
[1780066679935,23.37,73029.73,110.2,0.34702,0.00032,18.45539]
[1780066680472,23.37,73027.28,110.2,0.34625,0.00032,18.4395]
[1780066680628,23.37,73027.28,110.2,0.34625,0.00032,18.4395]
[1780066681213,23.37,73027.28,110.2,0.34625,0.00032,18.4395]
[1780066682368,23.37,73034.43,110.2,0.34851,0.00032,18.48569]
[1780066682508,23.37,73034.43,110.2,0.34851,0.00032,18.48569]
[1780066683685,23.37,73030.47,110.2,0.34725,0.00032,18.46013]
[1780066683729,23.37,73030.47,110.2,0.34725,0.00032,18.46013]
[1780066683971,23.37,73030.47,110.2,0.34725,0.00032,18.46013]
[1780066684207,23.37,73026.67,110.2,0.34605,0.00032,18.43545]
[1780066685223,23.37,73021.17,110.2,0.34431,0.00032,18.3995]
[1780066690015,23.36,73020.75,110.2,0.34417,0.00032,18.39647]
[1780066690154,23.36,73020.75,110.2,0.34417,0.00032,18.39647]
[1780066690179,23.36,73020.62,110.2,0.34412,0.00032,18.39556]
[1780066690974,23.36,73020.62,110.2,0.34412,0.00032,18.39556]
[1780066691246,23.36,73020.62,110.2,0.34412,0.00032,18.39556]
[1780066691173,23.36,73027.3,110.2,0.34623,0.00032,18.43924]
[1780066693191,23.36,73035.15,110.2,0.34871,0.00032,18.48987]
[1780066693769,23.36,73041.16,110.2,0.35062,0.00032,18.52813]
[1780066696819,23.36,73045.62,110.2,0.35202,0.00032,18.55615]
[1780066700190,23.36,73039.11,110.2,0.34994,0.00032,18.51467]
[1780066701984,23.36,73031.12,110.2,0.34741,0.00032,18.46338]
[1780066707371,23.36,73029.59,110.2,0.34692,0.00032,18.45346]
[1780066710878,23.36,73033.78,110.2,0.34825,0.00032,18.48047]
[1780066711062,23.36,73033.78,110.2,0.34825,0.00032,18.48047]
[1780066711480,23.36,73032.1,110.2,0.34768,0.00032,18.46528]
[1780066712354,23.36,73030.14,110.2,0.34706,0.00032,18.45257]
[1780066712407,23.36,73030.14,110.2,0.34706,0.00032,18.45257]
[1780066712643,23.36,73030.14,110.2,0.34706,0.00032,18.45257]
[1780066713200,23.36,73026.03,110.2,0.34576,0.00032,18.4258]
[1780066713671,23.36,73026.03,110.2,0.34576,0.00032,18.4258]
[1780066714186,23.36,73020.26,110.2,0.34393,0.00032,18.38795]
[1780066714701,23.36,73020.26,110.2,0.34393,0.00032,18.38795]
[1780066714727,23.36,73020.26,110.2,0.34393,0.00032,18.38795]
[1780066715304,23.36,73017.21,110.2,0.34297,0.00032,18.36781]
[1780066716188,23.36,73017.21,110.2,0.34297,0.00032,18.36781]
[1780066717928,23.36,73015.23,110.2,0.34235,0.00031,18.35466]
[1780066718517,23.36,73015.98,110.2,0.34258,0.00031,18.35963]
[1780066718534,23.36,73015.98,110.2,0.34258,0.00031,18.35963]
[1780066718928,23.36,73019.63,110.2,0.34373,0.00032,18.38375]
[1780066723963,23.35,73025.21,110.2,0.34549,0.00032,18.42023]
[1780066725983,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066726420,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066726529,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066726557,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066726696,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066726864,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066726894,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066727013,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066727167,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066727283,23.35,73016.02,110.2,0.34259,0.00031,18.35973]
[1780066727304,23.35,73002.75,110.2,0.33841,0.00031,18.2707]
[1780066727346,23.35,73002.75,110.2,0.33841,0.00031,18.2707]
[1780066728141,23.35,73002.75,110.2,0.33841,0.00031,18.2707]
[1780066728165,23.35,72989.79,110.2,0.33436,0.00031,18.18183]
[1780066729454,23.35,72989.33,110.2,0.33421,0.00031,18.17864]
[1780066729961,23.35,72989.33,110.2,0.33421,0.00031,18.17864]
[1780066730189,23.35,72989.33,110.2,0.33421,0.00031,18.17864]
[1780066730236,23.35,72996.02,110.2,0.3363,0.00031,18.22474]
[1780066731147,23.35,72996.02,110.2,0.3363,0.00031,18.22474]
[1780066731184,23.35,72996.02,110.2,0.3363,0.00031,18.22474]
[1780066731270,23.35,73005.15,110.2,0.33916,0.00031,18.28686]
[1780066732509,23.35,73009.05,110.2,0.34039,0.00031,18.31311]
[1780066732510,23.35,73009.05,110.2,0.34039,0.00031,18.31311]
[1780066734026,23.35,73011.45,110.2,0.34114,0.00031,18.32913]
[1780066734030,23.35,73011.45,110.2,0.34114,0.00031,18.32913]
[1780066734309,23.35,73011.45,110.2,0.34114,0.00031,18.32913]
[1780066734040,23.35,73011.35,110.2,0.34111,0.00031,18.32839]
[1780066736369,23.35,73012.34,110.2,0.34142,0.00031,18.33498]
[1780066740470,23.35,73012.13,110.2,0.34135,0.00031,18.33351]
[1780066743943,23.35,73018.0,110.2,0.34319,0.00032,18.37241]
[1780066749145,23.35,73008.95,110.2,0.34033,0.00031,18.3119]
[1780066749472,23.35,73008.95,110.2,0.34033,0.00031,18.3119]
[1780066750153,23.35,73008.39,110.2,0.34015,0.00031,18.30808]
[1780066755187,23.35,73005.78,110.2,0.33932,0.00031,18.29031]
[1780066760222,23.35,73005.25,110.2,0.33915,0.00031,18.28654]
[1780066762353,23.35,73005.4,110.2,0.33919,0.00031,18.28747]
[1780066762506,23.35,73005.4,110.2,0.33919,0.00031,18.28747]
[1780066763243,23.35,73007.0,110.2,0.33969,0.00031,18.29828]
[1780066765201,23.35,73007.28,110.2,0.33978,0.00031,18.30017]
[1780066765257,23.35,73006.96,110.2,0.33968,0.00031,18.29802]
[1780066770292,23.34,73006.97,110.2,0.33967,0.00031,18.29787]
[1780066773660,23.34,73002.81,110.2,0.33833,0.00031,18.26524]
[1780066773897,23.34,73002.81,110.2,0.33833,0.00031,18.26524]
[1780066775479,23.34,72996.28,110.2,0.33628,0.00031,18.22068]
[1780066775671,23.34,72996.28,110.2,0.33628,0.00031,18.22068]
[1780066776370,23.34,72992.55,110.2,0.33512,0.00031,18.19504]
[1780066776960,23.34,72992.55,110.2,0.33512,0.00031,18.19504]
[1780066777341,23.34,72991.43,110.2,0.33477,0.00031,18.18735]
[1780066778323,23.34,72991.43,110.2,0.33477,0.00031,18.18735]
[1780066778350,23.34,72990.17,110.2,0.33437,0.00031,18.17865]
[1780066779678,23.34,72989.06,110.2,0.33403,0.00031,18.17095]
[1780066780362,23.34,72985.15,110.2,0.33281,0.00031,18.14375]
[1780066785945,23.34,72986.2,110.2,0.33314,0.00031,18.15124]
[1780066791895,23.35,72988.13,110.2,0.33375,0.00031,18.16483]
[1780066797040,23.35,72992.35,110.2,0.33507,0.00031,18.19409]
[1780066799575,23.35,72984.54,110.2,0.33264,0.00031,18.13996]
[1780066802313,23.35,72997.95,110.2,0.33683,0.00031,18.23263]
[1780066802422,23.35,72997.95,110.2,0.33683,0.00031,18.23263]
[1780066802968,23.35,72997.95,110.2,0.33683,0.00031,18.23263]
[1780066803979,23.35,72988.79,110.2,0.33396,0.00031,18.16947]
[1780066804454,23.35,72988.79,110.2,0.33396,0.00031,18.16947]
[1780066804597,23.35,72988.79,110.2,0.33396,0.00031,18.16947]
[1780066805364,23.35,72979.18,110.2,0.33097,0.00031,18.10236]
[1780066805689,23.35,72979.18,110.2,0.33097,0.00031,18.10236]
[1780066810528,23.35,72986.85,110.2,0.33336,0.00031,18.15599]
[1780066815653,23.34,72987.84,110.2,0.33365,0.00031,18.16253]
[1780066816621,23.34,72981.39,110.2,0.33164,0.00031,18.11747]
[1780066819071,23.34,72988.19,110.2,0.33375,0.00031,18.16486]
[1780066824117,23.34,72992.04,110.2,0.33495,0.00031,18.1913]
[1780066826583,23.34,72994.71,110.2,0.33577,0.00031,18.20942]
[1780066826605,23.34,72994.71,110.2,0.33577,0.00031,18.20942]
[1780066826737,23.34,72994.71,110.2,0.33577,0.00031,18.20942]
[1780066827048,23.34,72994.71,110.2,0.33577,0.00031,18.20942]
[1780066827071,23.34,72997.58,110.2,0.33666,0.00031,18.22906]
[1780066829782,23.34,72999.81,110.2,0.33736,0.00031,18.2443]
[1780066829791,23.34,72999.81,110.2,0.33736,0.00031,18.2443]
[1780066829973,23.34,72999.16,110.2,0.33716,0.00031,18.23986]
[1780066832409,23.34,72991.17,110.2,0.33462,0.00031,18.18037]
[1780066833348,23.34,72985.06,110.2,0.33271,0.00031,18.13786]
[1780066833834,23.34,72974.51,110.2,0.32942,0.00031,18.06361]
[1780066836078,23.34,72973.82,110.2,0.32921,0.00031,18.05872]
[1780066836079,23.34,72973.82,110.2,0.32921,0.00031,18.05872]
[1780066836136,23.34,72973.82,110.2,0.32921,0.00031,18.05872]
[1780066836318,23.34,72973.82,110.2,0.32921,0.00031,18.05872]
[1780066836386,23.34,72973.73,110.2,0.32918,0.00031,18.05812]
[1780066836453,23.34,72973.73,110.2,0.32918,0.00031,18.05812]
[1780066836699,23.34,72973.73,110.2,0.32918,0.00031,18.05812]
[1780066836775,23.34,72973.73,110.2,0.32918,0.00031,18.05812]
[1780066837275,23.34,72973.73,110.2,0.32918,0.00031,18.05812]
[1780066837351,23.34,72966.71,110.2,0.327,0.00031,18.00792]
[1780066838242,23.34,72966.71,110.2,0.327,0.00031,18.00792]
[1780066838278,23.34,72966.71,110.2,0.327,0.00031,18.00792]
[1780066838432,23.34,72961.66,110.2,0.32543,0.00031,17.97146]
[1780066838683,23.34,72961.66,110.2,0.32543,0.00031,17.97146]
[1780066838689,23.34,72961.66,110.2,0.32543,0.00031,17.97146]
[1780066838694,23.34,72961.66,110.2,0.32543,0.00031,17.97146]
[1780066839339,23.34,72961.66,110.2,0.32543,0.00031,17.97146]
[1780066839402,23.34,72953.94,110.2,0.32304,0.00031,17.91517]
[1780066839470,23.34,72953.94,110.2,0.32304,0.00031,17.91517]
[1780066840225,23.34,72952.04,110.2,0.32246,0.00031,17.90122]
[1780066841551,23.34,72951.65,110.2,0.32233,0.00031,17.89833]
[1780066842423,23.34,72951.65,110.2,0.32233,0.00031,17.89833]
[1780066842405,23.34,72946.63,110.2,0.32079,0.00031,17.86128]
[1780066844248,23.33,72944.43,110.2,0.3201,0.00031,17.84487]
[1780066844527,23.33,72944.24,110.2,0.32004,0.00031,17.84335]
[1780066844542,23.33,72944.24,110.2,0.32004,0.00031,17.84335]
[1780066844547,23.33,72944.24,110.2,0.32004,0.00031,17.84335]
[1780066844955,23.33,72951.05,110.2,0.32214,0.00031,17.8936]
[1780066847068,23.33,72958.35,110.2,0.32438,0.00031,17.94682]
[1780066847724,23.33,72958.35,110.2,0.32438,0.00031,17.94682]
[1780066847841,23.33,72958.15,110.2,0.32432,0.00031,17.94537]
[1780066849855,23.33,72952.57,110.2,0.32259,0.00031,17.90444]
[1780066851589,23.33,72952.91,110.2,0.32269,0.00031,17.90671]
[1780066851845,23.33,72952.91,110.2,0.32269,0.00031,17.90671]
[1780066852209,23.33,72948.94,110.2,0.32146,0.00031,17.87738]
[1780066853341,23.33,72936.93,110.2,0.31776,0.00031,17.78802]
[1780066853690,23.33,72936.93,110.2,0.31776,0.00031,17.78802]
[1780066853692,23.33,72936.93,110.2,0.31776,0.00031,17.78802]
[1780066855298,23.33,72932.73,110.2,0.31647,0.00031,17.75639]
[1780066855337,23.33,72927.3,110.2,0.31481,0.00031,17.71528]
[1780066858041,23.33,72924.54,110.2,0.31396,0.0003,17.69409]
[1780066858049,23.33,72924.54,110.2,0.31396,0.0003,17.69409]
[1780066858142,23.33,72921.82,110.2,0.31313,0.0003,17.67326]
[1780066858927,23.33,72921.82,110.2,0.31313,0.0003,17.67326]
[1780066859394,23.33,72921.82,110.2,0.31313,0.0003,17.67326]
[1780066859550,23.33,72920.11,110.2,0.3126,0.0003,17.66005]
[1780066860083,23.33,72920.11,110.2,0.3126,0.0003,17.66005]
[1780066860410,23.32,72914.77,110.2,0.31097,0.0003,17.61883]
[1780066861209,23.32,72903.53,110.2,0.30756,0.0003,17.53139]
[1780066866302,23.32,72898.33,110.2,0.30598,0.0003,17.49032]
[1780066866312,23.32,72898.33,110.2,0.30598,0.0003,17.49032]
[1780066866386,23.32,72898.85,110.2,0.30613,0.0003,17.49436]
[1780066867860,23.32,72898.87,110.2,0.30613,0.0003,17.49438]
[1780066867878,23.32,72898.87,110.2,0.30613,0.0003,17.49438]
[1780066869080,23.32,72896.44,110.2,0.30539,0.0003,17.4751]
[1780066870274,23.32,72893.24,110.2,0.30442,0.0003,17.44968]
[1780066870651,23.32,72895.47,110.2,0.30509,0.0003,17.46721]
[1780066871215,23.32,72895.47,110.2,0.30509,0.0003,17.46721]
[1780066871293,23.32,72898.31,110.2,0.30594,0.0003,17.48949]
[1780066872516,23.32,72898.31,110.2,0.30594,0.0003,17.48949]
[1780066872231,23.32,72906.14,110.2,0.30831,0.0003,17.55083]
[1780066873030,23.32,72916.52,110.2,0.31145,0.0003,17.63117]
[1780066874587,23.32,72920.77,110.2,0.31275,0.0003,17.66374]
[1780066875146,23.32,72920.56,110.2,0.31268,0.0003,17.66201]
[1780066876800,23.32,72921.22,110.2,0.31287,0.0003,17.66687]
[1780066877061,23.32,72919.64,110.2,0.31238,0.0003,17.65456]
[1780066878544,23.31,72921.26,110.2,0.31286,0.0003,17.66669]
[1780066878893,23.31,72921.26,110.2,0.31286,0.0003,17.66669]
[1780066879075,23.31,72925.89,110.2,0.31426,0.00031,17.70176]
[1780066881601,23.31,72926.31,110.2,0.31438,0.00031,17.70463]
[1780066881815,23.31,72926.31,110.2,0.31438,0.00031,17.70463]
[1780066881876,23.31,72926.31,110.2,0.31438,0.00031,17.70463]
[1780066883211,23.31,72929.3,110.2,0.31528,0.00031,17.72715]
[1780066883298,23.31,72929.3,110.2,0.31528,0.00031,17.72715]
[1780066883313,23.31,72931.38,110.2,0.31591,0.00031,17.74256]
[1780066885826,23.31,72927.93,110.2,0.31483,0.00031,17.71592]
[1780066885867,23.31,72927.93,110.2,0.31483,0.00031,17.71592]
[1780066885922,23.31,72927.93,110.2,0.31483,0.00031,17.71592]
[1780066886032,23.31,72927.93,110.2,0.31483,0.00031,17.71592]
[1780066886363,23.29,72926.36,110.2,0.31422,0.00031,17.7008]
[1780066886499,23.29,72926.36,110.2,0.31422,0.00031,17.7008]
[1780066887026,23.29,72926.36,110.2,0.31422,0.00031,17.7008]
[1780066887132,23.29,72920.79,110.2,0.31252,0.0003,17.65822]
[1780066887730,23.29,72920.79,110.2,0.31252,0.0003,17.65822]
[1780066888164,23.29,72920.79,110.2,0.31252,0.0003,17.65822]
[1780066888487,23.29,72920.79,110.2,0.31252,0.0003,17.65822]
[1780066888283,23.29,72930.15,110.2,0.31537,0.00031,17.72937]
[1780066888904,23.29,72930.15,110.2,0.31537,0.00031,17.72937]
[1780066889148,23.29,72936.44,110.2,0.31729,0.00031,17.77669]
[1780066891019,23.29,72939.21,110.2,0.31813,0.00031,17.79737]
[1780066892558,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066892772,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066892836,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066893038,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066893155,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066893230,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066893246,23.28,72942.6,110.2,0.31913,0.00031,17.81794]
[1780066893333,23.28,72952.62,110.2,0.3222,0.00031,17.89179]
[1780066893595,23.28,72952.62,110.2,0.3222,0.00031,17.89179]
[1780066893721,23.28,72952.62,110.2,0.3222,0.00031,17.89179]
[1780066893777,23.28,72952.62,110.2,0.3222,0.00031,17.89179]
[1780066893848,23.28,72952.62,110.2,0.3222,0.00031,17.89179]
[1780066894047,23.28,72952.62,110.2,0.3222,0.00031,17.89179]
[1780066894450,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066894828,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066894864,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066895058,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066895079,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066895386,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066895388,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066895474,23.28,72971.34,110.2,0.328,0.00031,18.02756]
[1780066895424,23.28,72987.25,110.2,0.33295,0.00031,18.13998]
[1780066895559,23.28,72987.25,110.2,0.33295,0.00031,18.13998]
[1780066896447,23.28,72988.85,110.2,0.33344,0.00031,18.15087]
[1780066896767,23.28,72988.85,110.2,0.33344,0.00031,18.15087]
[1780066896772,23.28,72988.85,110.2,0.33344,0.00031,18.15087]
[1780066896951,23.28,72988.85,110.2,0.33344,0.00031,18.15087]
[1780066899162,23.27,72987.89,110.2,0.33311,0.00031,18.14362]
[1780066899470,23.27,72987.89,110.2,0.33311,0.00031,18.14362]
[1780066899472,23.27,72987.4,110.2,0.33295,0.00031,18.13992]
[1780066899588,23.27,72987.4,110.2,0.33295,0.00031,18.13992]
[1780066900199,23.27,72987.4,110.2,0.33295,0.00031,18.13992]
[1780066900416,23.27,72989.63,110.2,0.33363,0.00031,18.15523]
[1780066902032,23.27,72984.19,110.2,0.33192,0.00031,18.11688]
[1780066902405,23.27,72984.19,110.2,0.33192,0.00031,18.11688]
[1780066902442,23.27,72984.19,110.2,0.33192,0.00031,18.11688]
[1780066902457,23.27,72984.17,110.2,0.3319,0.00031,18.11648]
[1780066902893,23.27,72984.17,110.2,0.3319,0.00031,18.11648]
[1780066903034,23.27,72984.17,110.2,0.3319,0.00031,18.11648]
[1780066903498,23.27,72984.17,110.2,0.3319,0.00031,18.11648]
[1780066903441,23.27,72991.68,110.2,0.33424,0.00031,18.16885]
[1780066903802,23.27,72991.68,110.2,0.33424,0.00031,18.16885]
[1780066905301,23.27,72995.57,110.2,0.33546,0.00031,18.19563]
[1780066908137,23.26,72994.23,110.2,0.33501,0.00031,18.18581]
[1780066909099,23.25,72994.86,110.2,0.33513,0.00031,18.18842]
[1780066909106,23.25,72994.86,110.2,0.33513,0.00031,18.18842]
[1780066909129,23.25,72994.86,110.2,0.33513,0.00031,18.18842]
[1780066909304,23.25,72994.86,110.2,0.33513,0.00031,18.18842]
[1780066909505,23.25,72994.86,110.2,0.33513,0.00031,18.18842]
[1780066909664,23.25,72997.65,110.2,0.33599,0.00031,18.20751]
[1780066910377,23.25,72997.65,110.2,0.33599,0.00031,18.20751]
[1780066910478,23.25,73008.96,110.2,0.33955,0.00032,18.28458]
[1780066911567,23.25,73008.83,110.2,0.3395,0.00032,18.28351]
[1780066912316,23.24,73006.86,110.2,0.33886,0.00032,18.2699]
[1780066914703,23.24,73009.22,110.2,0.33958,0.00032,18.28543]
[1780066915523,23.24,73010.21,110.2,0.33989,0.00032,18.29194]
[1780066915567,23.24,73010.21,110.2,0.33989,0.00032,18.29194]
[1780066915590,23.24,73010.21,110.2,0.33989,0.00032,18.29194]
[1780066916452,23.24,73014.73,110.2,0.34131,0.00032,18.3222]
[1780066916630,23.24,73014.73,110.2,0.34131,0.00032,18.3222]
[1780066916779,23.24,73014.73,110.2,0.34131,0.00032,18.3222]
[1780066916788,23.24,73014.73,110.2,0.34131,0.00032,18.3222]
[1780066916843,23.24,73014.73,110.2,0.34131,0.00032,18.3222]
[1780066917049,23.24,73014.73,110.2,0.34131,0.00032,18.3222]
[1780066917742,23.24,73018.43,110.2,0.34247,0.00032,18.34678]
[1780066917762,23.24,73018.43,110.2,0.34247,0.00032,18.34678]
[1780066918827,23.24,73020.65,110.2,0.34317,0.00032,18.36138]
[1780066919641,23.23,73020.12,110.2,0.34299,0.00032,18.35767]
[1780066919652,23.23,73020.12,110.2,0.34299,0.00032,18.35767]
[1780066919694,23.23,73020.12,110.2,0.34299,0.00032,18.35767]
[1780066920301,23.23,73020.12,110.2,0.34299,0.00032,18.35767]
[1780066920457,23.23,73020.12,110.2,0.34299,0.00032,18.35767]
[1780066920373,23.23,73018.19,110.2,0.34237,0.00032,18.34463]
[1780066921457,23.23,73018.19,110.2,0.34237,0.00032,18.34463]
[1780066921522,23.23,73018.19,110.2,0.34237,0.00032,18.34463]
[1780066921525,23.23,73018.19,110.2,0.34237,0.00032,18.34463]
[1780066921432,23.22,73011.34,110.2,0.34009,0.00032,18.29635]
[1780066921657,23.22,73011.34,110.2,0.34009,0.00032,18.29635]
[1780066921837,23.22,73011.34,110.2,0.34009,0.00032,18.29635]
[1780066921977,23.22,73011.34,110.2,0.34009,0.00032,18.29635]
[1780066922001,23.22,73011.34,110.2,0.34009,0.00032,18.29635]
[1780066922386,23.21,73008.62,110.2,0.33922,0.00032,18.27768]
[1780066922856,23.21,73008.62,110.2,0.33922,0.00032,18.27768]
[1780066922933,23.21,73008.62,110.2,0.33922,0.00032,18.27768]
[1780066923910,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066923913,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066923950,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066923959,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066924039,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066924049,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066924309,23.21,73009.33,110.2,0.33943,0.00032,18.28226]
[1780066924476,23.21,73014.7,110.2,0.34112,0.00032,18.31838]
[1780066924542,23.21,73014.7,110.2,0.34112,0.00032,18.31838]
[1780066925010,23.21,73014.7,110.2,0.34112,0.00032,18.31838]
[1780066925407,23.21,73022.52,110.2,0.34359,0.00032,18.37045]
[1780066926717,23.21,73024.37,110.2,0.34417,0.00032,18.38251]
[1780066927095,23.21,73024.37,110.2,0.34417,0.00032,18.38251]
[1780066927309,23.21,73024.37,110.2,0.34417,0.00032,18.38251]
[1780066927657,23.21,73028.19,110.2,0.34537,0.00032,18.40749]
[1780066928714,23.21,73030.17,110.2,0.34599,0.00032,18.42027]
[1780066929231,23.21,73030.17,110.2,0.34599,0.00032,18.42027]
[1780066933226,23.2,73031.49,110.2,0.34637,0.00032,18.42801]
[1780066934017,23.2,73029.54,110.2,0.34574,0.00032,18.41502]
[1780066935001,23.2,73031.5,110.2,0.34635,0.00032,18.42764]
[1780066936260,23.19,73030.94,110.2,0.34616,0.00032,18.42375]
[1780066936294,23.19,73030.94,110.2,0.34616,0.00032,18.42375]
[1780066937218,23.19,73031.32,110.2,0.34627,0.00032,18.42602]
[1780066937686,23.19,73029.46,110.2,0.34567,0.00032,18.41361]
[1780066937749,23.19,73029.46,110.2,0.34567,0.00032,18.41361]
[1780066938688,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066938852,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066938891,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066938934,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066939004,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066939035,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066939113,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066939531,23.19,73031.4,110.2,0.34627,0.00032,18.42612]
[1780066939505,23.19,73036.28,110.2,0.34782,0.00032,18.4578]
[1780066939827,23.19,73036.28,110.2,0.34782,0.00032,18.4578]
[1780066940473,23.19,73036.28,110.2,0.34782,0.00032,18.4578]
[1780066941724,23.19,73039.07,110.2,0.3487,0.00032,18.47557]
[1780066942043,23.19,73039.07,110.2,0.3487,0.00032,18.47557]
[1780066942415,23.19,73039.07,110.2,0.3487,0.00032,18.47557]
[1780066942416,23.19,73039.07,110.2,0.3487,0.00032,18.47557]
[1780066942494,23.19,73039.07,110.2,0.3487,0.00032,18.47557]
[1780066943944,23.18,73043.9,110.2,0.35023,0.00032,18.50632]
[1780066944213,23.18,73043.9,110.2,0.35023,0.00032,18.50632]
[1780066944411,23.18,73043.9,110.2,0.35023,0.00032,18.50632]
[1780066944470,23.18,73043.9,110.2,0.35023,0.00032,18.50632]
[1780066944552,23.18,73043.9,110.2,0.35023,0.00032,18.50632]
[1780066944540,23.18,73042.01,110.2,0.34961,0.00032,18.49403]
[1780066944968,23.18,73042.01,110.2,0.34961,0.00032,18.49403]
[1780066945032,23.18,73042.01,110.2,0.34961,0.00032,18.49403]
[1780066947821,23.18,73040.29,110.2,0.34904,0.00032,18.48241]
[1780066949541,23.18,73042.53,110.2,0.34974,0.00032,18.49664]
[1780066949960,23.16,73041.81,110.2,0.34942,0.00032,18.49018]
[1780066949996,23.16,73041.81,110.2,0.34942,0.00032,18.49018]
[1780066950040,23.16,73041.81,110.2,0.34942,0.00032,18.49018]
[1780066950464,23.16,73041.81,110.2,0.34942,0.00032,18.49018]
[1780066950489,23.14,73040.52,110.2,0.34888,0.00032,18.47948]
[1780066950853,23.14,73040.52,110.2,0.34888,0.00032,18.47948]
[1780066950891,23.14,73040.52,110.2,0.34888,0.00032,18.47948]
[1780066950985,23.14,73040.52,110.2,0.34888,0.00032,18.47948]
[1780066950986,23.14,73040.52,110.2,0.34888,0.00032,18.47948]
[1780066951503,23.14,73040.52,110.2,0.34888,0.00032,18.47948]
[1780066951573,23.12,73037.78,110.2,0.34786,0.00032,18.45516]
[1780066951732,23.12,73037.78,110.2,0.34786,0.00032,18.45516]
[1780066952051,23.12,73037.78,110.2,0.34786,0.00032,18.45516]
[1780066952271,23.12,73037.78,110.2,0.34786,0.00032,18.45516]
[1780066952393,23.12,73037.78,110.2,0.34786,0.00032,18.45516]
[1780066952530,23.11,73026.11,110.2,0.34402,0.00032,18.37626]
[1780066952858,23.11,73026.11,110.2,0.34402,0.00032,18.37626]
[1780066953376,23.11,73026.11,110.2,0.34402,0.00032,18.37626]
[1780066953563,23.09,73007.91,110.2,0.33813,0.00032,18.25115]
[1780066953580,23.09,73007.91,110.2,0.33813,0.00032,18.25115]
[1780066953786,23.09,73007.91,110.2,0.33813,0.00032,18.25115]
[1780066954033,23.09,73007.91,110.2,0.33813,0.00032,18.25115]
[1780066954140,23.09,72997.6,110.2,0.33486,0.00032,18.17981]
[1780066956387,23.08,72993.22,110.2,0.33339,0.00032,18.14712]
[1780066956851,23.06,72994.5,110.2,0.33363,0.00032,18.15263]
[1780066956924,23.06,72994.5,110.2,0.33363,0.00032,18.15263]
[1780066956928,23.06,72994.5,110.2,0.33363,0.00032,18.15263]
[1780066957556,23.05,72997.05,110.2,0.33443,0.00032,18.17039]
[1780066958977,23.05,73000.1,110.2,0.33539,0.00032,18.1917]
[1780066959047,23.05,73000.1,110.2,0.33539,0.00032,18.1917]
[1780066959095,23.05,73000.1,110.2,0.33539,0.00032,18.1917]
[1780066959118,23.05,73000.1,110.2,0.33539,0.00032,18.1917]
[1780066959329,23.05,73000.1,110.2,0.33539,0.00032,18.1917]
[1780066959395,23.03,73000.41,110.2,0.33531,0.00032,18.19004]
[1780066960116,23.03,73000.41,110.2,0.33531,0.00032,18.19004]
[1780066962280,23.01,72993.04,110.2,0.33287,0.00032,18.13595]
[1780066965499,22.98,72994.95,110.2,0.33327,0.00032,18.14499]
[1780066969496,22.98,72994.23,110.2,0.333,0.00032,18.13913]
[1780066971109,22.98,72995.55,110.2,0.3334,0.00032,18.14812]
[1780066976033,22.96,73000.64,110.2,0.3349,0.00032,18.18136]
[1780066976210,22.96,73000.64,110.2,0.3349,0.00032,18.18136]
[1780066976230,22.96,73003.65,110.2,0.33585,0.00032,18.20223]
[1780066977136,22.96,73003.65,110.2,0.33585,0.00032,18.20223]
[1780066977761,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066977777,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066977844,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066977858,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066978109,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066978173,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066978185,22.96,73001.99,110.2,0.33531,0.00032,18.19048]
[1780066978390,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066978666,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066978709,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066978762,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066978996,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979014,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979041,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979328,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979368,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979378,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979547,22.96,73001.78,110.2,0.33523,0.00032,18.18865]
[1780066979547,22.95,72990.9,110.2,0.33177,0.00032,18.11171]
[1780066979776,22.95,72990.9,110.2,0.33177,0.00032,18.11171]
[1780066980440,22.95,73002.06,110.2,0.33531,0.00032,18.19048]
[1780066980815,22.95,73002.06,110.2,0.33531,0.00032,18.19048]
[1780066981090,22.95,73002.06,110.2,0.33531,0.00032,18.19048]
[1780066981382,22.95,73011.53,110.2,0.33832,0.00032,18.25615]
[1780066981642,22.95,73011.53,110.2,0.33832,0.00032,18.25615]
[1780066982405,22.95,73011.53,110.2,0.33832,0.00032,18.25615]
[1780066983856,22.95,73011.48,110.2,0.3383,0.00032,18.25567]
[1780066989872,22.95,73014.61,110.2,0.33925,0.00032,18.27619]
[1780066991112,22.95,73014.61,110.2,0.33925,0.00032,18.27619]
[1780066992621,22.94,73014.11,110.2,0.33908,0.00032,18.27242]
[1780066992665,22.94,73011.87,110.2,0.33835,0.00032,18.25683]
[1780066992705,22.94,73011.87,110.2,0.33835,0.00032,18.25683]
[1780066994149,22.94,73010.42,110.2,0.33788,0.00032,18.24665]
[1780066994154,22.94,73010.42,110.2,0.33788,0.00032,18.24665]
[1780066994418,22.94,73010.42,110.2,0.33788,0.00032,18.24665]
[1780066994520,22.94,73003.48,110.2,0.33566,0.00032,18.19826]
[1780066995411,22.94,73003.48,110.2,0.33566,0.00032,18.19826]
[1780066995414,22.94,73003.48,110.2,0.33566,0.00032,18.19826]
[1780066996325,22.94,73001.5,110.2,0.33503,0.00032,18.18427]
[1780066996387,22.94,73001.5,110.2,0.33503,0.00032,18.18427]
[1780066996398,22.94,73001.5,110.2,0.33503,0.00032,18.18427]
[1780066996467,22.94,73001.5,110.2,0.33503,0.00032,18.18427]
[1780066996474,22.94,73001.5,110.2,0.33503,0.00032,18.18427]
[1780066996561,22.94,73001.47,110.2,0.33501,0.00032,18.18394]
[1780066997705,22.94,73006.68,110.2,0.33667,0.00032,18.22034]
[1780066997720,22.94,73006.68,110.2,0.33667,0.00032,18.22034]
[1780066998134,22.94,73006.68,110.2,0.33667,0.00032,18.22034]
[1780066998549,22.94,73006.68,110.2,0.33667,0.00032,18.22034]
[1780066998236,22.94,73009.79,110.2,0.33766,0.00032,18.24184]
[1780067000206,22.94,73009.67,110.2,0.33761,0.00032,18.24075]
[1780067000221,22.94,73009.67,110.2,0.33761,0.00032,18.24075]
[1780067002389,22.93,73008.52,110.2,0.33723,0.00032,18.23265]
[1780067002427,22.93,73008.52,110.2,0.33723,0.00032,18.23265]
[1780067002461,22.93,73008.52,110.2,0.33723,0.00032,18.23265]
[1780067002494,22.93,73008.52,110.2,0.33723,0.00032,18.23265]
[1780067002586,22.93,73006.62,110.2,0.33661,0.00032,18.21914]
[1780067002904,22.93,73006.62,110.2,0.33661,0.00032,18.21914]
[1780067002922,22.93,73006.62,110.2,0.33661,0.00032,18.21914]
[1780067002975,22.93,73006.62,110.2,0.33661,0.00032,18.21914]
[1780067003528,22.93,73011.62,110.2,0.33821,0.00032,18.25375]
[1780067003829,22.93,73011.62,110.2,0.33821,0.00032,18.25375]
[1780067004434,22.93,73011.62,110.2,0.33821,0.00032,18.25375]
[1780067004459,22.93,73011.62,110.2,0.33821,0.00032,18.25375]
[1780067004461,22.93,73011.62,110.2,0.33821,0.00032,18.25375]
[1780067004478,22.93,73011.62,110.2,0.33821,0.00032,18.25375]
[1780067004494,22.93,73027.65,110.2,0.34334,0.00032,18.36283]
[1780067004715,22.93,73027.65,110.2,0.34334,0.00032,18.36283]
[1780067004751,22.93,73027.65,110.2,0.34334,0.00032,18.36283]
[1780067004756,22.93,73027.65,110.2,0.34334,0.00032,18.36283]
[1780067005606,22.93,73027.65,110.2,0.34334,0.00032,18.36283]
[1780067005607,22.93,73027.65,110.2,0.34334,0.00032,18.36283]
[1780067005095,22.93,73034.36,110.2,0.34549,0.00032,18.40766]
[1780067006435,22.93,73034.36,110.2,0.34549,0.00032,18.40766]
[1780067007756,22.93,73028.65,110.2,0.34364,0.00032,18.36911]
[1780067013491,22.92,73027.46,110.2,0.3432,0.00032,18.35623]
[1780067016481,22.92,73031.5,110.2,0.34448,0.00032,18.38293]
[1780067016557,22.92,73031.5,110.2,0.34448,0.00032,18.38293]
[1780067016570,22.92,73031.5,110.2,0.34448,0.00032,18.38293]
[1780067016740,22.92,73035.33,110.2,0.34569,0.00032,18.40816]
[1780067017399,22.92,73035.33,110.2,0.34569,0.00032,18.40816]
[1780067017830,22.92,73037.84,110.2,0.3465,0.00032,18.42467]
[1780067019168,22.92,73037.76,110.2,0.34647,0.00032,18.42402]
[1780067019209,22.92,73037.76,110.2,0.34647,0.00032,18.42402]
[1780067019868,22.92,73037.95,110.2,0.34653,0.00032,18.42527]
[1780067024637,22.91,73033.02,110.2,0.34491,0.00032,18.39208]
[1780067024790,22.91,73032.92,110.2,0.34488,0.00032,18.39129]
[1780067028385,22.9,73029.64,110.2,0.34374,0.00032,18.36782]
[1780067028849,22.88,73029.05,110.2,0.34344,0.00032,18.36146]
[1780067030602,22.88,73030.06,110.2,0.34376,0.00032,18.36825]
[1780067032602,22.87,73032.52,110.2,0.34446,0.00032,18.38292]
[1780067032809,22.86,73033.84,110.2,0.34479,0.00032,18.38977]
[1780067033035,22.86,73033.84,110.2,0.34479,0.00032,18.38977]
[1780067033417,22.86,73033.84,110.2,0.34479,0.00032,18.38977]
[1780067033496,22.86,73037.33,110.2,0.34591,0.00032,18.41298]
[1780067033666,22.86,73037.33,110.2,0.34591,0.00032,18.41298]
[1780067033722,22.86,73037.33,110.2,0.34591,0.00032,18.41298]
[1780067034191,22.86,73043.41,110.2,0.34788,0.00032,18.45318]
[1780067035390,22.86,73043.41,110.2,0.34788,0.00032,18.45318]
[1780067035646,22.86,73043.41,110.2,0.34788,0.00032,18.45318]
[1780067035661,22.86,73043.41,110.2,0.34788,0.00032,18.45318]
[1780067035575,22.85,73046.43,110.2,0.34885,0.00032,18.4728]
[1780067035801,22.85,73046.43,110.2,0.34885,0.00032,18.4728]
[1780067036566,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037216,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037234,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037300,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037486,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037560,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037659,22.85,73052.15,110.2,0.3507,0.00032,18.50995]
[1780067037622,22.85,73057.35,110.2,0.35239,0.00033,18.54338]
[1780067038033,22.85,73057.35,110.2,0.35239,0.00033,18.54338]
[1780067038284,22.85,73057.35,110.2,0.35239,0.00033,18.54338]
[1780067038312,22.85,73057.35,110.2,0.35239,0.00033,18.54338]
[1780067038645,22.85,73065.77,110.2,0.35513,0.00033,18.59689]
[1780067039036,22.85,73065.77,110.2,0.35513,0.00033,18.59689]
[1780067039641,22.85,73061.18,110.2,0.35362,0.00033,18.56764]
[1780067039859,22.85,73061.18,110.2,0.35362,0.00033,18.56764]
[1780067040896,22.85,73059.82,110.2,0.35317,0.00033,18.55884]
[1780067041338,22.85,73059.82,110.2,0.35317,0.00033,18.55884]
[1780067041909,22.85,73063.3,110.2,0.3543,0.00033,18.58083]
[1780067041913,22.85,73063.3,110.2,0.3543,0.00033,18.58083]
[1780067042320,22.85,73063.3,110.2,0.3543,0.00033,18.58083]
[1780067044319,22.85,73060.58,110.2,0.35341,0.00033,18.56339]
[1780067044468,22.85,73060.58,110.2,0.35341,0.00033,18.56339]
[1780067045400,22.84,73064.71,110.2,0.35474,0.00033,18.58933]
[1780067045406,22.84,73064.71,110.2,0.35474,0.00033,18.58933]
[1780067046888,22.84,73064.53,110.2,0.35467,0.00033,18.58804]
[1780067046984,22.84,73064.53,110.2,0.35467,0.00033,18.58804]
[1780067047288,22.84,73063.5,110.2,0.35433,0.00033,18.58136]
[1780067048059,22.84,73063.5,110.2,0.35433,0.00033,18.58136]
[1780067048667,22.84,73063.5,110.2,0.35433,0.00033,18.58136]
[1780067049662,22.84,73067.82,110.2,0.35573,0.00033,18.60845]
[1780067051666,22.84,73068.11,110.2,0.35581,0.00033,18.61016]
[1780067051731,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067051801,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067051816,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067051848,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067052033,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067052421,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067052423,22.84,73068.47,110.2,0.35592,0.00033,18.6122]
[1780067052616,22.84,73080.0,110.2,0.35969,0.00033,18.68382]
[1780067052714,22.84,73080.0,110.2,0.35969,0.00033,18.68382]
[1780067052924,22.84,73080.0,110.2,0.35969,0.00033,18.68382]
[1780067053345,22.84,73080.0,110.2,0.35969,0.00033,18.68382]
[1780067053674,22.84,73080.0,110.2,0.35969,0.00033,18.68382]
[1780067053614,22.84,73089.16,110.2,0.3627,0.00033,18.73949]
[1780067054327,22.84,73089.16,110.2,0.3627,0.00033,18.73949]
[1780067055790,22.84,73086.32,110.2,0.36176,0.00033,18.72225]
[1780067058984,22.83,73085.57,110.2,0.3615,0.00033,18.71751]
[1780067059093,22.83,73085.57,110.2,0.3615,0.00033,18.71751]
[1780067059122,22.83,73085.57,110.2,0.3615,0.00033,18.71751]
[1780067059140,22.83,73085.57,110.2,0.3615,0.00033,18.71751]
[1780067059170,22.83,73085.57,110.2,0.3615,0.00033,18.71751]
[1780067059272,22.83,73085.57,110.2,0.3615,0.00033,18.71751]
[1780067059374,22.83,73082.94,110.2,0.36064,0.00033,18.70144]
[1780067060337,22.83,73082.94,110.2,0.36064,0.00033,18.70144]
[1780067060432,22.83,73082.94,110.2,0.36064,0.00033,18.70144]
[1780067060589,22.83,73082.94,110.2,0.36064,0.00033,18.70144]
[1780067060664,22.83,73076.93,110.2,0.35866,0.00033,18.66438]
[1780067062420,22.83,73084.14,110.2,0.36101,0.00033,18.70837]
[1780067062988,22.83,73084.14,110.2,0.36101,0.00033,18.70837]
[1780067063033,22.83,73084.14,110.2,0.36101,0.00033,18.70837]
[1780067063370,22.83,73084.14,110.2,0.36101,0.00033,18.70837]
[1780067063421,22.83,73086.1,110.2,0.36165,0.00033,18.72015]
[1780067067153,22.83,73090.18,110.2,0.36297,0.00033,18.74457]
[1780067067159,22.83,73090.18,110.2,0.36297,0.00033,18.74457]
[1780067067243,22.83,73090.18,110.2,0.36297,0.00033,18.74457]
[1780067067504,22.83,73090.18,110.2,0.36297,0.00033,18.74457]
[1780067067531,22.83,73090.18,110.2,0.36297,0.00033,18.74457]
[1780067067623,22.83,73094.02,110.2,0.36423,0.00033,18.7675]
[1780067068257,22.83,73094.02,110.2,0.36423,0.00033,18.7675]
[1780067068348,22.83,73094.02,110.2,0.36423,0.00033,18.7675]
[1780067068852,22.83,73096.17,110.2,0.36494,0.00033,18.78027]
[1780067068860,22.83,73096.17,110.2,0.36494,0.00033,18.78027]
[1780067069056,22.83,73096.17,110.2,0.36494,0.00033,18.78027]
[1780067069139,22.83,73096.17,110.2,0.36494,0.00033,18.78027]
[1780067069211,22.83,73096.17,110.2,0.36494,0.00033,18.78027]
[1780067069463,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070296,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070392,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070447,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070491,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070671,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070700,22.83,73105.74,110.2,0.36809,0.00033,18.83651]
[1780067070607,22.83,73110.98,110.2,0.36982,0.00033,18.8668]
[1780067070743,22.83,73110.98,110.2,0.36982,0.00033,18.8668]
[1780067071035,22.83,73110.98,110.2,0.36982,0.00033,18.8668]
[1780067071478,22.83,73116.45,110.2,0.37161,0.00033,18.89378]
[1780067071762,22.83,73116.45,110.2,0.37161,0.00033,18.89378]
[1780067072995,22.82,73119.86,110.2,0.37274,0.00033,18.91304]
[1780067073014,22.82,73119.86,110.2,0.37274,0.00033,18.91304]
[1780067073070,22.82,73119.86,110.2,0.37274,0.00033,18.91304]
[1780067073073,22.82,73119.86,110.2,0.37274,0.00033,18.91304]
[1780067073705,22.82,73119.86,110.2,0.37274,0.00033,18.91304]
[1780067073695,22.82,73128.0,110.2,0.37544,0.00033,18.95847]
[1780067073787,22.82,73128.0,110.2,0.37544,0.00033,18.95847]
[1780067073852,22.82,73128.0,110.2,0.37544,0.00033,18.95847]
[1780067074093,22.82,73128.0,110.2,0.37544,0.00033,18.95847]
[1780067074311,22.82,73128.0,110.2,0.37544,0.00033,18.95847]
[1780067074525,22.82,73128.0,110.2,0.37544,0.00033,18.95847]
[1780067074577,22.82,73143.86,110.2,0.38072,0.00033,19.04459]
[1780067075157,22.82,73143.86,110.2,0.38072,0.00033,19.04459]
[1780067075466,22.82,73143.86,110.2,0.38072,0.00033,19.04459]
[1780067075805,22.82,73146.66,110.2,0.38165,0.00033,19.05937]
[1780067076181,22.82,73146.66,110.2,0.38165,0.00033,19.05937]
[1780067076859,22.82,73146.39,110.2,0.38155,0.00033,19.05785]
[1780067077283,22.82,73146.39,110.2,0.38155,0.00033,19.05785]
[1780067077666,22.82,73146.39,110.2,0.38155,0.00033,19.05785]
[1780067077528,22.82,73154.17,110.2,0.38415,0.00033,19.09855]
[1780067077726,22.82,73154.17,110.2,0.38415,0.00033,19.09855]
[1780067077953,22.82,73154.17,110.2,0.38415,0.00033,19.09855]
[1780067078308,22.82,73154.17,110.2,0.38415,0.00033,19.09855]
[1780067078393,22.82,73154.17,110.2,0.38415,0.00033,19.09855]
[1780067078531,22.82,73159.22,110.2,0.38583,0.00034,19.1245]
[1780067079008,22.82,73159.22,110.2,0.38583,0.00034,19.1245]
[1780067079188,22.82,73159.22,110.2,0.38583,0.00034,19.1245]
[1780067079210,22.82,73159.22,110.2,0.38583,0.00034,19.1245]
[1780067079538,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067079719,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067079838,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067079862,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067079961,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067079964,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067079971,22.81,73162.45,110.2,0.38685,0.00034,19.14001]
[1780067080835,22.8,73166.6,110.2,0.38824,0.00034,19.16092]
[1780067081554,22.8,73165.93,110.2,0.388,0.00034,19.15746]
[1780067082795,22.79,73166.13,110.2,0.388,0.00034,19.1575]
[1780067082899,22.79,73166.13,110.2,0.388,0.00034,19.1575]
[1780067083117,22.79,73166.13,110.2,0.388,0.00034,19.1575]
[1780067083408,22.79,73166.13,110.2,0.388,0.00034,19.1575]
[1780067083606,22.78,73179.25,110.2,0.39236,0.00034,19.22164]
[1780067083779,22.78,73179.25,110.2,0.39236,0.00034,19.22164]
[1780067083885,22.78,73179.25,110.2,0.39236,0.00034,19.22164]
[1780067084104,22.78,73179.25,110.2,0.39236,0.00034,19.22164]
[1780067084357,22.78,73179.25,110.2,0.39236,0.00034,19.22164]
[1780067084737,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067084894,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067084947,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067085044,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067085389,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067085395,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067085449,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067085517,22.77,73178.6,110.2,0.39213,0.00034,19.21836]
[1780067085680,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067085974,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067085983,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086045,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086075,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086306,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086367,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086550,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086664,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086687,22.77,73185.9,110.2,0.39459,0.00034,19.25356]
[1780067086664,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067086895,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087061,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087153,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087288,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087369,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087446,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087670,22.77,73176.89,110.2,0.39154,0.00034,19.20981]
[1780067087659,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067087836,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088168,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088341,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088389,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088420,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088424,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088638,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088685,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067088699,22.75,73167.75,110.2,0.38838,0.00034,19.16322]
[1780067089000,22.74,73168.22,110.2,0.38847,0.00034,19.16469]
[1780067089610,22.73,73172.27,110.2,0.38979,0.00034,19.18438]
[1780067090391,22.73,73172.27,110.2,0.38979,0.00034,19.18438]
[1780067090617,22.72,73177.58,110.2,0.39153,0.00034,19.20981]
[1780067091267,22.72,73177.58,110.2,0.39153,0.00034,19.20981]
[1780067091272,22.72,73177.58,110.2,0.39153,0.00034,19.20981]
[1780067091832,22.71,73181.02,110.2,0.39262,0.00034,19.22575]
[1780067092793,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067092831,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067092844,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067092859,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067093027,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067093393,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067093612,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067093642,22.71,73183.92,110.2,0.3936,0.00034,19.23975]
[1780067093702,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067093966,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067094065,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067094096,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067094122,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067094699,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067094712,22.71,73189.21,110.2,0.39539,0.00034,19.26506]
[1780067094645,22.7,73187.04,110.2,0.39464,0.00034,19.25461]
[1780067095031,22.7,73187.04,110.2,0.39464,0.00034,19.25461]
[1780067095155,22.7,73187.04,110.2,0.39464,0.00034,19.25461]
[1780067095173,22.7,73187.04,110.2,0.39464,0.00034,19.25461]
[1780067095198,22.7,73187.04,110.2,0.39464,0.00034,19.25461]
[1780067095212,22.7,73187.04,110.2,0.39464,0.00034,19.25461]
[1780067096228,22.7,73187.2,110.2,0.39469,0.00034,19.25529]
[1780067096726,22.7,73190.16,110.2,0.39569,0.00034,19.26935]
[1780067098679,22.7,73197.03,110.2,0.39801,0.00034,19.30155]
[1780067099032,22.7,73197.03,110.2,0.39801,0.00034,19.30155]
[1780067100143,22.7,73198.43,110.2,0.39848,0.00034,19.30798]
[1780067100397,22.7,73198.43,110.2,0.39848,0.00034,19.30798]
[1780067100748,22.7,73198.43,110.2,0.39848,0.00034,19.30798]
[1780067100877,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067100924,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101127,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101163,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101247,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101403,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101434,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101488,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101509,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101637,22.7,73200.02,110.2,0.39902,0.00034,19.31528]
[1780067101851,22.7,73191.75,110.2,0.39621,0.00034,19.27657]
[1780067101908,22.7,73191.75,110.2,0.39621,0.00034,19.27657]
[1780067102064,22.7,73191.75,110.2,0.39621,0.00034,19.27657]
[1780067102086,22.7,73191.75,110.2,0.39621,0.00034,19.27657]
[1780067102723,22.7,73199.92,110.2,0.39898,0.00034,19.31471]
[1780067103304,22.7,73199.92,110.2,0.39898,0.00034,19.31471]
[1780067103489,22.7,73199.92,110.2,0.39898,0.00034,19.31471]
[1780067103534,22.7,73199.92,110.2,0.39898,0.00034,19.31471]
[1780067103662,22.7,73199.92,110.2,0.39898,0.00034,19.31471]
[1780067103730,22.69,73212.86,110.2,0.40338,0.00034,19.37325]
[1780067103845,22.69,73212.86,110.2,0.40338,0.00034,19.37325]
[1780067104737,22.69,73221.78,110.2,0.40642,0.00034,19.41221]
[1780067105208,22.69,73221.78,110.2,0.40642,0.00034,19.41221]
[1780067105478,22.69,73221.78,110.2,0.40642,0.00034,19.41221]
[1780067105742,22.69,73221.78,110.2,0.40642,0.00034,19.41221]
[1780067105748,22.69,73226.94,110.2,0.40818,0.00034,19.43422]
[1780067105836,22.69,73226.94,110.2,0.40818,0.00034,19.43422]
[1780067106457,22.69,73226.94,110.2,0.40818,0.00034,19.43422]
[1780067106509,22.69,73226.94,110.2,0.40818,0.00034,19.43422]
[1780067106686,22.69,73226.94,110.2,0.40818,0.00034,19.43422]
[1780067106754,22.69,73226.75,110.2,0.40811,0.00034,19.43338]
[1780067107493,22.69,73226.75,110.2,0.40811,0.00034,19.43338]
[1780067107676,22.69,73226.75,110.2,0.40811,0.00034,19.43338]
[1780067107694,22.69,73226.75,110.2,0.40811,0.00034,19.43338]
[1780067108053,22.68,73226.75,110.2,0.40807,0.00034,19.4329]
[1780067108226,22.68,73226.75,110.2,0.40807,0.00034,19.4329]
[1780067108683,22.68,73226.75,110.2,0.40807,0.00034,19.4329]
[1780067108968,22.67,73227.73,110.2,0.40836,0.00034,19.43659]
[1780067109815,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067109878,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110064,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110211,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110294,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110395,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110446,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110532,22.67,73231.24,110.2,0.40956,0.00034,19.45132]
[1780067110766,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067110777,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067110782,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067110836,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067110873,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067110977,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067111008,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067111026,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067111046,22.67,73233.79,110.2,0.41043,0.00034,19.46189]
[1780067111754,22.67,73247.2,110.2,0.41503,0.00034,19.51624]
[1780067111810,22.67,73247.2,110.2,0.41503,0.00034,19.51624]
[1780067111863,22.67,73247.2,110.2,0.41503,0.00034,19.51624]
[1780067112026,22.67,73247.2,110.2,0.41503,0.00034,19.51624]
[1780067112356,22.67,73247.2,110.2,0.41503,0.00034,19.51624]
[1780067112376,22.67,73247.2,110.2,0.41503,0.00034,19.51624]
[1780067112505,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067112783,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067112950,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067112957,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067113032,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067113071,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067113206,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067113212,22.67,73254.24,110.2,0.41745,0.00034,19.54372]
[1780067114686,22.67,73256.7,110.2,0.41829,0.00034,19.55313]
[1780067114691,22.67,73256.7,110.2,0.41829,0.00034,19.55313]
[1780067114941,22.67,73253.06,110.2,0.41703,0.00034,19.53909]
[1780067114949,22.67,73253.06,110.2,0.41703,0.00034,19.53909]
[1780067115032,22.67,73253.06,110.2,0.41703,0.00034,19.53909]
[1780067115515,22.67,73253.06,110.2,0.41703,0.00034,19.53909]
[1780067115717,22.67,73253.06,110.2,0.41703,0.00034,19.53909]
[1780067115691,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116124,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116226,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116287,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116296,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116343,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116361,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116457,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116579,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116588,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116657,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116703,22.67,73253.93,110.2,0.41733,0.00034,19.54243]
[1780067116734,22.67,73260.12,110.2,0.41946,0.00034,19.56602]
[1780067116901,22.67,73260.12,110.2,0.41946,0.00034,19.56602]
[1780067117138,22.67,73260.12,110.2,0.41946,0.00034,19.56602]
[1780067117205,22.67,73260.12,110.2,0.41946,0.00034,19.56602]
[1780067117520,22.67,73260.12,110.2,0.41946,0.00034,19.56602]
[1780067117952,22.67,73260.27,110.2,0.41951,0.00034,19.56655]
[1780067118033,22.67,73260.27,110.2,0.41951,0.00034,19.56655]
[1780067118460,22.67,73260.27,110.2,0.41951,0.00034,19.56655]
[1780067118639,22.67,73260.27,110.2,0.41951,0.00034,19.56655]
[1780067118695,22.66,73266.7,110.2,0.42172,0.00034,19.59046]
[1780067119538,22.66,73266.7,110.2,0.42172,0.00034,19.59046]
[1780067119739,22.66,73266.7,110.2,0.42172,0.00034,19.59046]
[1780067119749,22.66,73266.7,110.2,0.42172,0.00034,19.59046]
[1780067120217,22.66,73266.68,110.2,0.42168,0.00034,19.59008]
[1780067120239,22.66,73266.68,110.2,0.42168,0.00034,19.59008]
[1780067120253,22.66,73266.68,110.2,0.42168,0.00034,19.59008]
[1780067120524,22.66,73266.68,110.2,0.42168,0.00034,19.59008]
[1780067121428,22.66,73266.59,110.2,0.42165,0.00034,19.58971]
[1780067121814,22.65,73264.05,110.2,0.42077,0.00034,19.58029]
[1780067123385,22.65,73264.93,110.2,0.42107,0.00034,19.58353]
[1780067123427,22.65,73264.93,110.2,0.42107,0.00034,19.58353]
[1780067123462,22.65,73264.93,110.2,0.42107,0.00034,19.58353]
[1780067123495,22.65,73264.93,110.2,0.42107,0.00034,19.58353]
[1780067123741,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067123796,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067123848,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067123969,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067124032,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067124038,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067124100,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067124102,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067124284,22.65,73265.71,110.2,0.42133,0.00034,19.58638]
[1780067124634,22.65,73248.22,110.2,0.4153,0.00034,19.51947]
[1780067124994,22.65,73248.22,110.2,0.4153,0.00034,19.51947]
[1780067125058,22.65,73248.22,110.2,0.4153,0.00034,19.51947]
[1780067125499,22.65,73239.69,110.2,0.41237,0.00034,19.48521]
[1780067126636,22.65,73239.69,110.2,0.41237,0.00034,19.48521]
[1780067126645,22.65,73239.69,110.2,0.41237,0.00034,19.48521]
[1780067126736,22.65,73233.22,110.2,0.41014,0.00034,19.45852]
[1780067128410,22.65,73235.48,110.2,0.41092,0.00034,19.46788]
[1780067128612,22.65,73235.48,110.2,0.41092,0.00034,19.46788]
[1780067128682,22.65,73235.48,110.2,0.41092,0.00034,19.46788]
[1780067128714,22.65,73236.19,110.2,0.41116,0.00034,19.47078]
[1780067128887,22.65,73236.19,110.2,0.41116,0.00034,19.47078]
[1780067128905,22.65,73236.19,110.2,0.41116,0.00034,19.47078]
[1780067130094,22.65,73239.93,110.2,0.41244,0.00034,19.4861]
[1780067130343,22.65,73239.93,110.2,0.41244,0.00034,19.4861]
[1780067130637,22.65,73233.25,110.2,0.41015,0.00034,19.45858]
[1780067131544,22.65,73226.28,110.2,0.40774,0.00034,19.425]
[1780067131940,22.65,73226.28,110.2,0.40774,0.00034,19.425]
[1780067132815,22.65,73227.0,110.2,0.40799,0.00034,19.42807]
[1780067133389,22.65,73227.0,110.2,0.40799,0.00034,19.42807]
[1780067133925,22.65,73227.03,110.2,0.408,0.00034,19.42821]
[1780067134778,22.65,73227.03,110.2,0.408,0.00034,19.42821]
[1780067134882,22.65,73230.74,110.2,0.40927,0.00034,19.4439]
[1780067135123,22.65,73230.74,110.2,0.40927,0.00034,19.4439]
[1780067135475,22.65,73230.74,110.2,0.40927,0.00034,19.4439]
[1780067135514,22.65,73230.74,110.2,0.40927,0.00034,19.4439]
[1780067135715,22.65,73230.74,110.2,0.40927,0.00034,19.4439]
[1780067135761,22.65,73233.25,110.2,0.41013,0.00034,19.4544]
[1780067136112,22.65,73233.25,110.2,0.41013,0.00034,19.4544]
[1780067136123,22.65,73233.25,110.2,0.41013,0.00034,19.4544]
[1780067136787,22.65,73233.25,110.2,0.41013,0.00034,19.4544]
[1780067136291,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067136841,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067136947,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067137021,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067137286,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067137291,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067137507,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067137630,22.65,73218.57,110.2,0.4051,0.00034,19.39168]
[1780067137799,22.65,73208.71,110.2,0.40173,0.00034,19.34785]
[1780067137910,22.65,73208.71,110.2,0.40173,0.00034,19.34785]
[1780067138042,22.65,73208.71,110.2,0.40173,0.00034,19.34785]
[1780067138571,22.65,73201.39,110.2,0.39923,0.00034,19.31441]
[1780067138842,22.65,73201.39,110.2,0.39923,0.00034,19.31441]
[1780067139785,22.65,73213.16,110.2,0.40325,0.00034,19.3678]
[1780067140550,22.65,73218.29,110.2,0.405,0.00034,19.39045]
[1780067141377,22.65,73218.29,110.2,0.405,0.00034,19.39045]
[1780067143149,22.65,73218.79,110.2,0.40517,0.00034,19.39261]
[1780067143186,22.65,73219.87,110.2,0.40554,0.00034,19.39732]
[1780067148620,22.65,73217.3,110.2,0.40466,0.00034,19.38608]
[1780067149331,22.65,73217.21,110.2,0.40463,0.00034,19.38569]
[1780067149791,22.65,73211.91,110.2,0.40282,0.00034,19.3622]
[1780067150653,22.65,73203.51,110.2,0.39995,0.00034,19.32414]
[1780067151724,22.65,73197.84,110.2,0.39802,0.00034,19.29791]
[1780067153076,22.65,73196.63,110.2,0.39761,0.00034,19.29227]
[1780067153284,22.65,73196.63,110.2,0.39761,0.00034,19.29227]
[1780067153566,22.65,73192.72,110.2,0.39628,0.00034,19.27387]
[1780067155568,22.65,73188.63,110.2,0.39489,0.00034,19.25438]
[1780067155596,22.65,73188.63,110.2,0.39489,0.00034,19.25438]
[1780067155754,22.65,73186.4,110.2,0.39413,0.00034,19.24368]
[1780067158158,22.65,73191.34,110.2,0.39581,0.00034,19.26738]
[1780067159118,22.65,73191.34,110.2,0.39581,0.00034,19.26738]
[1780067159399,22.65,73191.34,110.2,0.39581,0.00034,19.26738]
[1780067159782,22.65,73191.96,110.2,0.39603,0.00034,19.27033]
[1780067160000,22.65,73191.96,110.2,0.39603,0.00034,19.27033]
[1780067160047,22.65,73191.96,110.2,0.39603,0.00034,19.27033]
[1780067160708,22.65,73191.96,110.2,0.39603,0.00034,19.27033]
[1780067160783,22.65,73203.02,110.2,0.39979,0.00034,19.32202]
[1780067161574,22.65,73203.02,110.2,0.39979,0.00034,19.32202]
[1780067161738,22.65,73203.02,110.2,0.39979,0.00034,19.32202]
[1780067161790,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067161875,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067162029,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067162045,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067162077,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067162642,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067162643,22.65,73201.56,110.2,0.3993,0.00034,19.31528]
[1780067162689,22.65,73196.82,110.2,0.39768,0.00034,19.29324]
[1780067163609,22.65,73196.82,110.2,0.39768,0.00034,19.29324]
[1780067164858,22.65,73203.74,110.2,0.40004,0.00034,19.32535]
[1780067165781,22.65,73210.96,110.2,0.40251,0.00034,19.35809]
[1780067166214,22.65,73217.06,110.2,0.40459,0.00034,19.38517]
[1780067167356,22.65,73217.06,110.2,0.40459,0.00034,19.38517]
[1780067167944,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168067,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168125,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168136,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168352,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168355,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168505,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168732,22.65,73220.78,110.2,0.40586,0.00034,19.40142]
[1780067168836,22.65,73230.81,110.2,0.4093,0.00034,19.44425]
[1780067169667,22.65,73230.81,110.2,0.4093,0.00034,19.44425]
[1780067169839,22.65,73230.81,110.2,0.4093,0.00034,19.44425]
[1780067169792,22.65,73241.21,110.2,0.41287,0.00034,19.48716]
[1780067170010,22.65,73241.21,110.2,0.41287,0.00034,19.48716]
[1780067170442,22.65,73241.21,110.2,0.41287,0.00034,19.48716]
[1780067170781,22.65,73248.92,110.2,0.41552,0.00034,19.51797]
[1780067171602,22.65,73248.92,110.2,0.41552,0.00034,19.51797]
[1780067171609,22.65,73248.92,110.2,0.41552,0.00034,19.51797]
[1780067171653,22.65,73254.23,110.2,0.41734,0.00034,19.53868]
[1780067172401,22.65,73248.07,110.2,0.41522,0.00034,19.51459]
[1780067173638,22.65,73240.94,110.2,0.41277,0.00034,19.48603]
[1780067178181,22.65,73238.57,110.2,0.41196,0.00034,19.47641]
[1780067178182,22.65,73238.57,110.2,0.41196,0.00034,19.47641]
[1780067179658,22.65,73237.34,110.2,0.41154,0.00034,19.47138]
[1780067179680,22.65,73237.34,110.2,0.41154,0.00034,19.47138]
[1780067179686,22.65,73237.34,110.2,0.41154,0.00034,19.47138]
[1780067179809,22.65,73233.09,110.2,0.41008,0.00034,19.4538]
[1780067179950,22.65,73233.09,110.2,0.41008,0.00034,19.4538]
[1780067180106,22.65,73233.09,110.2,0.41008,0.00034,19.4538]
[1780067180693,22.65,73233.09,110.2,0.41008,0.00034,19.4538]
[1780067180826,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181418,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181490,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181518,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181538,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181585,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181706,22.65,73226.49,110.2,0.40782,0.00034,19.42597]
[1780067181847,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067181859,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067181881,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067181886,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067182782,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067182783,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067182831,22.65,73215.59,110.2,0.40409,0.00034,19.37864]
[1780067183053,22.65,73219.74,110.2,0.40551,0.00034,19.39687]
[1780067183686,22.65,73219.74,110.2,0.40551,0.00034,19.39687]
[1780067183771,22.65,73219.94,110.2,0.40557,0.00034,19.39773]
[1780067184504,22.65,73219.94,110.2,0.40557,0.00034,19.39773]
[1780067184630,22.65,73217.03,110.2,0.40458,0.00034,19.38497]
[1780067185625,22.65,73217.03,110.2,0.40458,0.00034,19.38497]
[1780067186397,22.65,73217.14,110.2,0.40461,0.00034,19.38545]
[1780067186857,22.65,73218.47,110.2,0.40507,0.00034,19.39128]
[1780067192552,22.65,73221.22,110.2,0.40599,0.00034,19.39907]
[1780067192751,22.65,73221.22,110.2,0.40599,0.00034,19.39907]
[1780067192783,22.65,73221.22,110.2,0.40599,0.00034,19.39907]
[1780067192773,22.65,73221.49,110.2,0.40608,0.00034,19.40024]
[1780067193550,22.65,73221.49,110.2,0.40608,0.00034,19.40024]
[1780067193799,22.65,73218.58,110.2,0.40508,0.00034,19.38755]
[1780067194787,22.65,73218.58,110.2,0.40508,0.00034,19.38755]
[1780067195285,22.65,73218.56,110.2,0.40508,0.00034,19.38745]
[1780067195295,22.65,73218.56,110.2,0.40508,0.00034,19.38745]
[1780067196718,22.65,73217.13,110.2,0.40459,0.00034,19.38117]
[1780067196730,22.65,73217.13,110.2,0.40459,0.00034,19.38117]
[1780067196779,22.65,73215.31,110.2,0.40396,0.00034,19.37313]
[1780067197930,22.65,73215.51,110.2,0.40403,0.00034,19.37403]
[1780067197982,22.65,73215.51,110.2,0.40403,0.00034,19.37403]
[1780067198164,22.65,73215.51,110.2,0.40403,0.00034,19.37403]
[1780067198615,22.65,73218.43,110.2,0.40503,0.00034,19.38689]
[1780067199110,22.65,73218.43,110.2,0.40503,0.00034,19.38689]
[1780067199728,22.65,73228.82,110.2,0.40859,0.00034,19.43163]
[1780067200103,22.65,73228.82,110.2,0.40859,0.00034,19.43163]
[1780067200701,22.65,73228.82,110.2,0.40859,0.00034,19.43163]
[1780067202326,22.65,73228.38,110.2,0.40844,0.00034,19.42978]
[1780067202330,22.65,73228.38,110.2,0.40844,0.00034,19.42978]
[1780067202472,22.65,73228.38,110.2,0.40844,0.00034,19.42978]
[1780067202803,22.65,73228.38,110.2,0.40844,0.00034,19.42978]
[1780067202963,22.65,73231.8,110.2,0.40962,0.00034,19.44419]
[1780067202987,22.65,73231.8,110.2,0.40962,0.00034,19.44419]
[1780067203479,22.65,73238.11,110.2,0.41178,0.00034,19.47033]
[1780067208514,22.65,73238.79,110.2,0.41202,0.00034,19.47315]
[1780067210905,22.65,73239.53,110.2,0.41227,0.00034,19.47619]
[1780067211306,22.65,73239.53,110.2,0.41227,0.00034,19.47619]
[1780067211535,22.65,73241.56,110.2,0.41297,0.00034,19.48445]
[1780067212066,22.65,73241.56,110.2,0.41297,0.00034,19.48445]
[1780067215520,22.65,73243.13,110.2,0.41352,0.00034,19.49085]
[1780067215556,22.65,73243.13,110.2,0.41352,0.00034,19.49085]
[1780067215638,22.65,73246.86,110.2,0.4148,0.00034,19.50579]
[1780067216131,22.65,73246.86,110.2,0.4148,0.00034,19.50579]
[1780067216161,22.65,73246.86,110.2,0.4148,0.00034,19.50579]
[1780067216627,22.65,73253.77,110.2,0.41719,0.00034,19.53291]
[1780067217516,22.65,73253.77,110.2,0.41719,0.00034,19.53291]
[1780067217579,22.65,73253.89,110.2,0.41723,0.00034,19.53339]
[1780067219708,22.65,73253.28,110.2,0.41702,0.00034,19.53104]
[1780067221630,22.65,73250.29,110.2,0.41599,0.00034,19.51943]
[1780067221748,22.65,73250.29,110.2,0.41599,0.00034,19.51943]
[1780067221849,22.66,73242.01,110.2,0.41315,0.00034,19.48651]
[1780067222172,22.66,73242.01,110.2,0.41315,0.00034,19.48651]
[1780067222799,22.66,73242.01,110.2,0.41315,0.00034,19.48651]
[1780067222892,22.66,73244.42,110.2,0.41398,0.00034,19.49623]
[1780067222930,22.66,73244.42,110.2,0.41398,0.00034,19.49623]
[1780067223252,22.66,73244.42,110.2,0.41398,0.00034,19.49623]
[1780067223872,22.66,73257.94,110.2,0.41864,0.00034,19.54907]
[1780067224527,22.66,73257.94,110.2,0.41864,0.00034,19.54907]
[1780067224883,22.66,73266.87,110.2,0.42172,0.00034,19.58252]
[1780067225201,22.66,73266.87,110.2,0.42172,0.00034,19.58252]
[1780067225385,22.66,73266.87,110.2,0.42172,0.00034,19.58252]
[1780067225765,22.66,73266.87,110.2,0.42172,0.00034,19.58252]
[1780067225866,22.66,73270.76,110.2,0.42306,0.00035,19.59672]
[1780067228159,22.66,73274.04,110.2,0.42421,0.00035,19.60867]
[1780067228349,22.66,73274.04,110.2,0.42421,0.00035,19.60867]
[1780067228364,22.66,73274.04,110.2,0.42421,0.00035,19.60867]
[1780067228695,22.66,73274.04,110.2,0.42421,0.00035,19.60867]
[1780067228865,22.66,73285.32,110.2,0.42811,0.00035,19.64803]
[1780067229714,22.66,73296.13,110.2,0.43185,0.00035,19.68399]
[1780067229971,22.66,73296.13,110.2,0.43185,0.00035,19.68399]
[1780067230794,22.66,73296.13,110.9,0.43185,0.00035,19.68399]
[1780067230812,22.66,73296.13,110.9,0.43185,0.00035,19.68399]
[1780067230821,22.66,73296.13,110.9,0.43185,0.00035,19.68399]
[1780067230860,22.66,73310.92,110.9,0.43698,0.00035,19.73036]
[1780067231146,22.66,73310.92,111.4,0.43698,0.00035,19.73036]
[1780067231676,22.66,73310.92,111.7,0.43698,0.00035,19.73036]
[1780067231685,22.66,73310.92,112.1,0.43698,0.00035,19.73036]
[1780067231766,22.66,73310.92,112.2,0.43698,0.00035,19.73036]
[1780067231766,22.66,73310.92,120.2,0.43698,0.00035,19.73036]
[1780067231930,22.66,73310.92,120.2,0.43698,0.00035,19.73036]
[1780067231853,22.66,73319.91,120.2,0.4401,0.00035,19.75697]
[1780067232042,22.66,73319.91,120.2,0.4401,0.00035,19.75697]
[1780067232533,22.66,73319.91,120.2,0.4401,0.00035,19.75697]
[1780067232578,22.66,73319.91,120.2,0.4401,0.00035,19.75697]
[1780067232819,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233227,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233244,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233263,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233375,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233741,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233757,22.66,73338.26,120.2,0.44649,0.00035,19.80755]
[1780067233891,22.67,73341.84,120.2,0.44774,0.00035,19.81686]
[1780067234115,22.67,73341.84,120.2,0.44774,0.00035,19.81686]
[1780067234231,22.67,73341.84,120.2,0.44774,0.00035,19.81686]
[1780067234234,22.67,73341.84,120.2,0.44774,0.00035,19.81686]
[1780067234252,22.67,73341.84,120.2,0.44774,0.00035,19.81686]
[1780067234854,22.67,73336.0,120.2,0.44571,0.00035,19.80165]
[1780067234979,22.67,73336.0,120.2,0.44571,0.00035,19.80165]
[1780067235446,22.67,73336.0,120.2,0.44571,0.00035,19.80165]
[1780067235466,22.67,73336.0,120.2,0.44571,0.00035,19.80165]
[1780067235728,22.67,73336.0,120.2,0.44571,0.00035,19.80165]
[1780067236211,22.67,73335.62,120.2,0.44558,0.00035,19.80065]
[1780067236363,22.67,73335.62,120.2,0.44558,0.00035,19.80065]
[1780067236691,22.67,73335.62,120.2,0.44558,0.00035,19.80065]
[1780067236904,22.67,73357.47,120.2,0.45319,0.00035,19.85511]
[1780067237684,22.67,73357.47,120.2,0.45319,0.00035,19.85511]
[1780067237703,22.67,73357.47,120.2,0.45319,0.00035,19.85511]
[1780067237761,22.67,73357.47,120.2,0.45319,0.00035,19.85511]
[1780067237790,22.67,73357.47,120.2,0.45319,0.00035,19.85511]
[1780067237855,22.67,73357.47,120.2,0.45319,0.00035,19.85511]
[1780067237868,22.67,73367.87,120.2,0.45682,0.00035,19.8785]
[1780067237972,22.67,73367.87,120.2,0.45682,0.00035,19.8785]
[1780067238335,22.67,73367.87,120.2,0.45682,0.00035,19.8785]
[1780067238565,22.67,73367.87,120.2,0.45682,0.00035,19.8785]
[1780067238832,22.67,73380.37,120.2,0.46119,0.00035,19.90443]
[1780067239023,22.67,73380.37,120.2,0.46119,0.00035,19.90443]
[1780067239414,22.67,73380.37,120.2,0.46119,0.00035,19.90443]
[1780067239621,22.67,73380.37,120.2,0.46119,0.00035,19.90443]
[1780067239854,22.67,73380.37,120.2,0.46119,0.00035,19.90443]
[1780067240834,22.67,73379.76,120.2,0.46098,0.00035,19.90322]
[1780067241713,22.67,73375.76,120.2,0.45958,0.00035,19.89516]
[1780067241728,22.67,73375.76,120.2,0.45958,0.00035,19.89516]
[1780067242168,22.67,73375.8,120.2,0.4596,0.00035,19.89525]
[1780067242228,22.67,73375.8,120.2,0.4596,0.00035,19.89525]
[1780067242348,22.67,73375.8,120.2,0.4596,0.00035,19.89525]
[1780067242717,22.67,73375.8,120.2,0.4596,0.00035,19.89525]
[1780067242972,22.67,73374.58,120.2,0.45918,0.00035,19.89275]
[1780067243460,22.67,73374.58,120.2,0.45918,0.00035,19.89275]
[1780067243717,22.67,73374.58,120.2,0.45918,0.00035,19.89275]
[1780067243877,22.67,73374.58,120.2,0.45918,0.00035,19.89275]
[1780067243966,22.68,73371.29,120.2,0.45803,0.00035,19.88589]
[1780067244691,22.68,73371.29,120.2,0.45803,0.00035,19.88589]
[1780067244861,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245320,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245532,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245563,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245580,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245653,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245851,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245870,22.69,73360.08,120.2,0.45414,0.00035,19.86137]
[1780067245884,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246064,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246155,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246491,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246749,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246838,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246902,22.69,73368.23,120.2,0.45699,0.00035,19.8795]
[1780067246851,22.69,73380.96,120.2,0.46143,0.00035,19.90575]
[1780067247032,22.69,73380.96,120.2,0.46143,0.00035,19.90575]
[1780067247135,22.69,73380.96,120.2,0.46143,0.00035,19.90575]
[1780067247176,22.69,73380.96,120.2,0.46143,0.00035,19.90575]
[1780067248074,22.69,73378.41,120.2,0.46054,0.00035,19.9007]
[1780067248434,22.69,73378.41,120.2,0.46054,0.00035,19.9007]
[1780067248462,22.69,73378.41,120.2,0.46054,0.00035,19.9007]
[1780067248566,22.69,73378.41,120.2,0.46054,0.00035,19.9007]
[1780067249356,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249426,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249522,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249567,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249591,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249646,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249847,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067249902,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067250078,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067250346,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067250380,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067250662,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067250872,22.69,73378.77,120.2,0.46067,0.00035,19.90143]
[1780067250873,22.69,73395.2,120.2,0.46641,0.00035,19.93222]
[1780067251259,22.69,73395.2,120.2,0.46641,0.00035,19.93222]
[1780067251286,22.69,73395.2,120.2,0.46641,0.00035,19.93222]
[1780067251658,22.69,73395.2,120.2,0.46641,0.00035,19.93222]
[1780067251773,22.69,73395.2,120.2,0.46641,0.00035,19.93222]
[1780067251862,22.69,73417.83,120.2,0.47432,0.00035,19.96378]
[1780067252404,22.69,73417.83,120.2,0.47432,0.00035,19.96378]
[1780067252687,22.69,73417.83,120.2,0.47432,0.00035,19.96378]
[1780067252852,22.69,73410.01,120.2,0.47158,0.00035,19.95235]
[1780067253033,22.69,73410.01,120.2,0.47158,0.00035,19.95235]
[1780067253293,22.69,73410.01,120.2,0.47158,0.00035,19.95235]
[1780067253469,22.68,73404.29,120.2,0.46957,0.00035,19.94335]
[1780067254547,22.68,73404.29,120.2,0.46957,0.00035,19.94335]
[1780067254729,22.68,73404.29,120.2,0.46957,0.00035,19.94335]
[1780067255778,22.68,73404.45,120.2,0.46963,0.00035,19.94361]
[1780067256539,22.68,73405.14,120.2,0.46986,0.00035,19.9447]
[1780067256651,22.68,73405.14,120.2,0.46986,0.00035,19.9447]
[1780067256786,22.68,73405.14,120.2,0.46986,0.00035,19.9447]
[1780067256789,22.68,73405.14,120.2,0.46986,0.00035,19.9447]
[1780067256855,22.68,73405.14,120.2,0.46986,0.00035,19.9447]
[1780067256884,22.68,73405.14,120.2,0.46986,0.00035,19.9447]
[1780067257139,22.68,73406.0,120.2,0.47016,0.00035,19.94604]
[1780067257585,22.68,73406.0,120.2,0.47016,0.00035,19.94604]
[1780067257747,22.68,73406.0,120.2,0.47016,0.00035,19.94604]
[1780067257788,22.67,73388.23,120.2,0.46394,0.00035,19.91543]
[1780067258120,22.67,73388.23,120.2,0.46394,0.00035,19.91543]
[1780067258411,22.67,73388.23,120.2,0.46394,0.00035,19.91543]
[1780067258805,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259266,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259508,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259540,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259540,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259639,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259722,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067259731,22.67,73372.27,120.2,0.45836,0.00035,19.88385]
[1780067260107,22.69,73373.56,120.2,0.45884,0.00035,19.88667]
[1780067260253,22.69,73373.56,120.2,0.45884,0.00035,19.88667]
[1780067260268,22.69,73373.56,120.2,0.45884,0.00035,19.88667]
[1780067260568,22.69,73373.56,120.2,0.45884,0.00035,19.88667]
[1780067260739,22.69,73373.56,120.2,0.45884,0.00035,19.88667]
[1780067260946,22.69,73373.56,120.2,0.45884,0.00035,19.88667]
[1780067260875,22.69,73382.68,120.2,0.46202,0.00035,19.90501]
[1780067261001,22.69,73382.68,120.2,0.46202,0.00035,19.90501]
[1780067261116,22.69,73382.68,120.2,0.46202,0.00035,19.90501]
[1780067261755,22.69,73382.68,120.2,0.46202,0.00035,19.90501]
[1780067261760,22.69,73401.74,120.2,0.46868,0.00035,19.93922]
[1780067262256,22.69,73401.74,120.2,0.46868,0.00035,19.93922]
[1780067262271,22.69,73401.74,120.2,0.46868,0.00035,19.93922]
[1780067262587,22.69,73401.74,120.2,0.46868,0.00035,19.93922]
[1780067262694,22.69,73401.74,120.2,0.46868,0.00035,19.93922]
[1780067262814,22.69,73401.74,120.2,0.46868,0.00035,19.93922]
[1780067262894,22.69,73396.05,120.2,0.4667,0.00035,19.92959]
[1780067263833,22.69,73396.05,120.2,0.4667,0.00035,19.92959]
[1780067263934,22.69,73394.16,120.2,0.46603,0.00035,19.92628]
[1780067264523,22.69,73394.16,120.2,0.46603,0.00035,19.92628]
[1780067264810,22.69,73394.16,120.2,0.46603,0.00035,19.92628]
[1780067264853,22.69,73394.16,120.2,0.46603,0.00035,19.92628]
[1780067264964,22.69,73400.06,120.2,0.4681,0.00035,19.93643]
[1780067265936,22.69,73400.06,120.2,0.4681,0.00035,19.93643]
[1780067266032,22.69,73402.28,120.2,0.46887,0.00035,19.94011]
[1780067266039,22.69,73402.28,120.2,0.46887,0.00035,19.94011]
[1780067266043,22.69,73402.28,120.2,0.46887,0.00035,19.94011]
[1780067266882,22.69,73401.95,120.2,0.46876,0.00035,19.93957]
[1780067267516,22.69,73395.84,120.2,0.46662,0.00035,19.92923]
[1780067268043,22.69,73395.84,120.2,0.46662,0.00035,19.92923]
[1780067268103,22.69,73395.84,120.2,0.46662,0.00035,19.92923]
[1780067269097,22.69,73396.3,120.2,0.46678,0.00035,19.93003]
[1780067269117,22.69,73396.3,120.2,0.46678,0.00035,19.93003]
[1780067269162,22.69,73396.3,120.2,0.46678,0.00035,19.93003]
[1780067269893,22.69,73393.82,120.2,0.46592,0.00035,19.92569]
[1780067270380,22.69,73393.82,120.2,0.46592,0.00035,19.92569]
[1780067270460,22.69,73393.82,120.2,0.46592,0.00035,19.92569]
[1780067270733,22.69,73393.82,120.2,0.46592,0.00035,19.92569]
[1780067270805,22.69,73393.82,120.2,0.46592,0.00035,19.92569]
[1780067270878,22.69,73394.63,120.2,0.4662,0.00035,19.92712]
[1780067271193,22.69,73394.63,120.2,0.4662,0.00035,19.92712]
[1780067271629,22.69,73394.63,120.2,0.4662,0.00035,19.92712]
[1780067272486,22.69,73390.4,120.2,0.46472,0.00035,19.91955]
[1780067273123,22.69,73389.92,120.2,0.46456,0.00035,19.91868]
[1780067273288,22.69,73389.92,120.2,0.46456,0.00035,19.91868]
[1780067273622,22.69,73389.92,120.2,0.46456,0.00035,19.91868]
[1780067275301,22.69,73386.55,120.2,0.46338,0.00035,19.91244]
[1780067275426,22.69,73386.55,120.2,0.46338,0.00035,19.91244]
[1780067275944,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276152,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276311,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276380,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276384,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276446,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276797,22.69,73381.7,120.2,0.46169,0.00035,19.90315]
[1780067276829,22.69,73377.03,120.2,0.46006,0.00035,19.89386]
[1780067277364,22.69,73377.03,120.2,0.46006,0.00035,19.89386]
[1780067277452,22.69,73377.03,120.2,0.46006,0.00035,19.89386]
[1780067277698,22.69,73377.03,120.2,0.46006,0.00035,19.89386]
[1780067277793,22.69,73388.23,120.2,0.46397,0.00035,19.91559]
[1780067279908,22.69,73391.24,120.2,0.46502,0.00035,19.92111]
[1780067280228,22.69,73390.03,120.2,0.4646,0.00035,19.91891]
[1780067280432,22.69,73390.03,120.2,0.4646,0.00035,19.91891]
[1780067281400,22.7,73390.44,120.2,0.46475,0.00035,19.91966]
[1780067281605,22.7,73390.44,120.2,0.46475,0.00035,19.91966]
[1780067281810,22.7,73390.44,120.2,0.46475,0.00035,19.91966]
[1780067282005,22.7,73388.72,120.2,0.46415,0.00035,19.91651]
[1780067282067,22.7,73388.72,120.2,0.46415,0.00035,19.91651]
[1780067282469,22.7,73388.72,120.2,0.46415,0.00035,19.91651]
[1780067282587,22.7,73388.72,120.2,0.46415,0.00035,19.91651]
[1780067282668,22.7,73388.72,120.2,0.46415,0.00035,19.91651]
[1780067282873,22.7,73378.32,120.2,0.46052,0.00035,19.89648]
[1780067283031,22.7,73378.32,120.2,0.46052,0.00035,19.89648]
[1780067283290,22.7,73378.32,120.2,0.46052,0.00035,19.89648]
[1780067283337,22.7,73378.32,120.2,0.46052,0.00035,19.89648]
[1780067283396,22.7,73378.32,120.2,0.46052,0.00035,19.89648]
[1780067283885,22.7,73378.32,120.2,0.46052,0.00035,19.89648]
[1780067283982,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284001,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284084,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284112,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284582,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284613,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284642,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284799,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284904,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284939,22.7,73384.59,120.2,0.46271,0.00035,19.90877]
[1780067284978,22.7,73393.81,120.2,0.46593,0.00035,19.92573]
[1780067285956,22.7,73407.22,120.2,0.47061,0.00035,19.94808]
[1780067287463,22.7,73410.6,120.2,0.4718,0.00035,19.95328]
[1780067287475,22.7,73410.6,120.2,0.4718,0.00035,19.95328]
[1780067287826,22.7,73410.6,120.2,0.4718,0.00035,19.95328]
[1780067287853,22.7,73410.6,120.2,0.4718,0.00035,19.95328]
[1780067287869,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288029,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288041,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288259,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288792,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288810,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288882,22.7,73414.47,120.2,0.47315,0.00035,19.95902]
[1780067288980,22.7,73420.65,120.2,0.47532,0.00035,19.96773]
[1780067289102,22.7,73420.65,120.2,0.47532,0.00035,19.96773]
[1780067289354,22.7,73420.65,120.2,0.47532,0.00035,19.96773]
[1780067289925,22.7,73426.5,120.2,0.47737,0.00035,19.97541]
[1780067290799,22.7,73426.5,120.2,0.47737,0.00035,19.97541]
[1780067291856,22.71,73423.82,120.2,0.47643,0.00035,19.97197]
[1780067291974,22.71,73423.82,120.2,0.47643,0.00035,19.97197]
[1780067291981,22.71,73423.82,120.2,0.47643,0.00035,19.97197]
[1780067292035,22.7,73412.46,120.2,0.47245,0.00035,19.95608]
[1780067292071,22.7,73412.46,120.2,0.47245,0.00035,19.95608]
[1780067292684,22.7,73412.46,120.2,0.47245,0.00035,19.95608]
[1780067292963,22.7,73403.49,120.2,0.46932,0.00035,19.94216]
[1780067293544,22.7,73403.49,120.2,0.46932,0.00035,19.94216]
[1780067293555,22.7,73403.49,120.2,0.46932,0.00035,19.94216]
[1780067293564,22.7,73403.49,120.2,0.46932,0.00035,19.94216]
[1780067293944,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294261,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294450,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294473,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294536,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294540,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294553,22.7,73402.59,120.2,0.469,0.00035,19.9407]
[1780067294992,22.7,73413.01,120.2,0.47265,0.00035,19.9569]
[1780067295078,22.7,73413.01,120.2,0.47265,0.00035,19.9569]
[1780067295292,22.7,73413.01,120.2,0.47265,0.00035,19.9569]
[1780067295910,22.7,73424.57,120.2,0.47669,0.00035,19.97293]
[1780067296811,22.7,73428.84,120.2,0.47819,0.00035,19.97834]
[1780067298381,22.71,73431.69,120.2,0.47919,0.00035,19.98179]
[1780067298582,22.71,73431.69,120.2,0.47919,0.00035,19.98179]
[1780067298908,22.71,73431.69,120.2,0.47919,0.00035,19.98179]
[1780067298924,22.71,73431.69,120.2,0.47919,0.00035,19.98179]
[1780067298926,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299129,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299202,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299340,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299375,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299469,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299562,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067299626,22.71,73432.25,120.2,0.47938,0.00035,19.98246]
[1780067300516,22.73,73435.52,120.2,0.48055,0.00035,19.98629]
[1780067300586,22.73,73435.52,120.2,0.48055,0.00035,19.98629]
[1780067300982,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301118,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301143,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301661,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301701,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301773,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301978,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067301998,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067302009,22.73,73445.86,120.2,0.48417,0.00035,19.99713]
[1780067304985,22.74,73449.34,120.2,0.48539,0.00035,20.00042]
[1780067305000,22.74,73449.34,120.2,0.48539,0.00035,20.00042]
[1780067305016,22.74,73449.34,120.2,0.48539,0.00035,20.00042]
[1780067305132,22.74,73449.34,120.2,0.48539,0.00035,20.00042]
[1780067305244,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305323,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305403,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305606,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305669,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305830,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305896,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305969,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067306078,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067306085,22.74,73450.14,120.2,0.48567,0.00035,20.00115]
[1780067305930,22.74,73462.76,120.2,0.49008,0.00035,20.01131]
[1780067306247,22.74,73462.76,120.2,0.49008,0.00035,20.01131]
[1780067306402,22.74,73462.76,120.2,0.49008,0.00035,20.01131]
[1780067306764,22.74,73462.76,120.2,0.49008,0.00035,20.01131]
[1780067306943,22.74,73469.44,120.2,0.49242,0.00035,20.0157]
[1780067307492,22.74,73469.44,120.2,0.49242,0.00035,20.0157]
[1780067307675,22.74,73469.44,120.2,0.49242,0.00035,20.0157]
[1780067308079,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067308397,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067308471,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067308732,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067308734,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067308740,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067308885,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067309029,22.74,73468.69,120.2,0.49215,0.00035,20.01524]
[1780067309521,22.74,73465.64,120.2,0.49109,0.00035,20.01329]
[1780067309622,22.74,73457.25,120.2,0.48816,0.00035,20.00718]
[1780067310862,22.74,73450.35,120.2,0.48574,0.00035,20.00134]
[1780067312208,22.74,73451.39,120.2,0.4861,0.00035,19.99818]
[1780067312782,22.74,73451.39,120.2,0.4861,0.00035,19.99818]
[1780067312784,22.74,73451.39,120.2,0.4861,0.00035,19.99818]
[1780067313115,22.74,73448.37,120.2,0.48505,0.00035,19.99545]
[1780067313248,22.74,73448.37,120.2,0.48505,0.00035,19.99545]
[1780067313322,22.74,73448.37,120.2,0.48505,0.00035,19.99545]
[1780067313391,22.74,73448.37,120.2,0.48505,0.00035,19.99545]
[1780067313682,22.74,73448.37,120.2,0.48505,0.00035,19.99545]
[1780067314436,22.75,73449.6,120.2,0.48549,0.00035,19.9966]
[1780067314498,22.75,73449.6,120.2,0.48549,0.00035,19.9966]
[1780067315474,22.75,73451.51,120.2,0.48616,0.00035,19.99831]
[1780067315556,22.75,73451.51,120.2,0.48616,0.00035,19.99831]
[1780067316644,22.76,73453.65,120.2,0.48691,0.00035,20.00017]
[1780067317275,22.77,73449.65,120.2,0.48553,0.00035,19.99667]
[1780067317939,22.78,73444.27,120.2,0.48366,0.00035,19.99159]
[1780067319616,22.8,73443.33,120.2,0.48334,0.00035,19.99068]
[1780067320167,22.8,73446.83,120.2,0.48456,0.00035,19.9941]
[1780067320682,22.8,73446.83,120.2,0.48456,0.00035,19.9941]
[1780067321893,22.8,73444.31,120.2,0.48369,0.00035,19.99166]
[1780067321906,22.8,73444.31,120.2,0.48369,0.00035,19.99166]
[1780067322290,22.81,73442.89,120.2,0.4832,0.00035,19.99027]
[1780067323017,22.82,73449.82,120.2,0.48563,0.00035,19.99691]
[1780067323341,22.82,73449.82,120.2,0.48563,0.00035,19.99691]
[1780067324888,22.83,73451.89,120.2,0.48635,0.00035,19.99875]
[1780067324991,22.83,73451.89,120.2,0.48635,0.00035,19.99875]
[1780067325049,22.83,73451.89,120.2,0.48635,0.00035,19.99875]
[1780067325868,22.83,73450.87,120.2,0.486,0.00035,19.99785]
[1780067325894,22.83,73450.87,120.2,0.486,0.00035,19.99785]
[1780067326058,22.83,73450.87,120.2,0.486,0.00035,19.99785]
[1780067325963,22.83,73446.28,120.2,0.4844,0.00035,19.99363]
[1780067327065,22.83,73446.28,120.2,0.4844,0.00035,19.99363]
[1780067327110,22.83,73447.13,120.2,0.4847,0.00035,19.99444]
[1780067327453,22.83,73447.13,120.2,0.4847,0.00035,19.99444]
[1780067328362,22.83,73448.58,120.2,0.4852,0.00035,19.99579]
[1780067328517,22.84,73444.27,120.2,0.48372,0.00035,19.99171]
[1780067330233,22.84,73442.32,120.2,0.48304,0.00035,19.98976]
[1780067330245,22.84,73442.32,120.2,0.48304,0.00035,19.98976]
[1780067331257,22.84,73443.59,120.2,0.48348,0.00035,19.99104]
[1780067332221,22.85,73443.33,120.2,0.48339,0.00035,19.99079]
[1780067332644,22.85,73443.33,120.2,0.48339,0.00035,19.99079]
[1780067332766,22.85,73443.33,120.2,0.48339,0.00035,19.99079]
[1780067334168,22.85,73438.23,120.2,0.48162,0.00035,19.9855]
[1780067335310,22.85,73435.83,120.2,0.48079,0.00035,19.98288]
[1780067336010,22.85,73435.83,120.2,0.48079,0.00035,19.98288]
[1780067335573,22.85,73441.01,120.2,0.48259,0.00035,19.98844]
[1780067336398,22.85,73441.01,120.2,0.48259,0.00035,19.98844]
[1780067337398,22.85,73437.83,120.2,0.48149,0.00035,19.98508]
[1780067338599,22.85,73438.25,120.2,0.48163,0.00035,19.98554]
[1780067341366,22.86,73439.2,120.2,0.48197,0.00035,19.98656]
[1780067342788,22.86,73441.3,120.2,0.4827,0.00035,19.98876]
[1780067342806,22.86,73441.3,120.2,0.4827,0.00035,19.98876]
[1780067342926,22.86,73441.3,120.2,0.4827,0.00035,19.98876]
[1780067343402,22.86,73442.27,120.2,0.48304,0.00035,19.98976]
[1780067343484,22.86,73442.27,120.2,0.48304,0.00035,19.98976]
[1780067343742,22.86,73442.27,120.2,0.48304,0.00035,19.98976]
[1780067344036,22.86,73442.27,120.2,0.48304,0.00035,19.98976]
[1780067344042,22.86,73442.27,120.2,0.48304,0.00035,19.98976]
[1780067344060,22.86,73464.71,120.2,0.49084,0.00035,20.00868]
[1780067344249,22.86,73464.71,120.2,0.49084,0.00035,20.00868]
[1780067344357,22.86,73464.71,120.2,0.49084,0.00035,20.00868]
[1780067344516,22.86,73464.71,120.2,0.49084,0.00035,20.00868]
[1780067344750,22.86,73464.71,120.2,0.49084,0.00035,20.00868]
[1780067344915,22.86,73464.71,120.2,0.49084,0.00035,20.00868]
[1780067344942,22.87,73489.64,120.2,0.49951,0.00035,20.02073]
[1780067345256,22.87,73489.64,120.2,0.49951,0.00035,20.02073]
[1780067345502,22.87,73489.64,120.2,0.49951,0.00035,20.02073]
[1780067345564,22.87,73489.64,120.2,0.49951,0.00035,20.02073]
[1780067345593,22.87,73489.64,120.2,0.49951,0.00035,20.02073]
[1780067345845,22.87,73489.64,120.2,0.49951,0.00035,20.02073]
[1780067346073,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067346282,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067346449,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067346742,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067346829,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067346923,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067347000,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067347076,22.87,73498.36,120.2,0.50255,0.00035,20.02271]
[1780067347063,22.87,73494.21,120.2,0.5011,0.00035,20.02191]
[1780067347122,22.87,73494.21,120.2,0.5011,0.00035,20.02191]
[1780067347189,22.87,73494.21,120.2,0.5011,0.00035,20.02191]
[1780067347670,22.87,73494.21,120.2,0.5011,0.00035,20.02191]
[1780067347711,22.87,73494.21,120.2,0.5011,0.00035,20.02191]
[1780067347996,22.87,73494.21,120.2,0.5011,0.00035,20.02191]
[1780067348104,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067348386,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067348459,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067348554,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067348825,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067348915,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067349001,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067349052,22.88,73481.41,120.2,0.49666,0.00035,20.0178]
[1780067349069,22.88,73466.8,120.2,0.49158,0.00035,20.01006]
[1780067349646,22.88,73466.8,120.2,0.49158,0.00035,20.01006]
[1780067350056,22.88,73466.8,120.2,0.49158,0.00035,20.01006]
[1780067350101,22.88,73456.62,120.2,0.48804,0.00035,20.00276]
[1780067350172,22.88,73456.62,120.2,0.48804,0.00035,20.00276]
[1780067350611,22.88,73456.62,120.2,0.48804,0.00035,20.00276]
[1780067351876,22.88,73455.33,120.2,0.4876,0.00035,20.00172]
[1780067352755,22.88,73455.14,120.2,0.48753,0.00035,20.00157]
[1780067352962,22.88,73455.14,120.2,0.48753,0.00035,20.00157]
[1780067353027,22.88,73455.14,120.2,0.48753,0.00035,20.00157]
[1780067353031,22.88,73455.14,120.2,0.48753,0.00035,20.00157]
[1780067353390,22.88,73454.78,120.2,0.48741,0.00035,20.00127]
[1780067353422,22.88,73454.78,120.2,0.48741,0.00035,20.00127]
[1780067354750,22.88,73452.19,120.2,0.48651,0.00035,19.99909]
[1780067354759,22.88,73452.19,120.2,0.48651,0.00035,19.99909]
[1780067354765,22.88,73452.19,120.2,0.48651,0.00035,19.99909]
[1780067355608,22.88,73451.83,120.2,0.48638,0.00035,19.99878]
[1780067356418,22.88,73455.39,120.2,0.48762,0.00035,20.00177]
[1780067356471,22.88,73455.39,120.2,0.48762,0.00035,20.00177]
[1780067356672,22.88,73455.39,120.2,0.48762,0.00035,20.00177]
[1780067356764,22.88,73455.39,120.2,0.48762,0.00035,20.00177]
[1780067357060,22.88,73455.39,120.2,0.48762,0.00035,20.00177]
[1780067357282,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357367,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357455,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357457,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357458,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357465,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357641,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067357810,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067358032,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067358036,22.88,73456.28,120.2,0.48793,0.00035,20.00249]
[1780067358079,22.89,73466.01,120.2,0.49131,0.00035,20.00956]
[1780067358186,22.89,73466.01,120.2,0.49131,0.00035,20.00956]
[1780067358348,22.89,73466.01,120.2,0.49131,0.00035,20.00956]
[1780067358386,22.89,73466.01,120.2,0.49131,0.00035,20.00956]
[1780067358526,22.89,73466.01,120.2,0.49131,0.00035,20.00956]
[1780067359475,22.89,73464.75,120.2,0.49087,0.00035,20.00872]
[1780067359492,22.89,73464.75,120.2,0.49087,0.00035,20.00872]
[1780067359914,22.89,73464.75,120.2,0.49087,0.00035,20.00872]
[1780067360301,22.89,73464.6,120.2,0.49082,0.00035,20.00862]
[1780067360485,22.89,73464.6,120.2,0.49082,0.00035,20.00862]
[1780067360796,22.89,73464.6,120.2,0.49082,0.00035,20.00862]
[1780067361014,22.89,73464.6,120.2,0.49082,0.00035,20.00862]
[1780067361055,22.89,73464.6,120.2,0.49082,0.00035,20.00862]
[1780067361069,22.89,73479.26,120.2,0.49591,0.00035,20.01686]
[1780067361175,22.89,73479.26,120.2,0.49591,0.00035,20.01686]
[1780067361788,22.89,73479.26,120.2,0.49591,0.00035,20.01686]
[1780067361814,22.88,73472.83,120.2,0.49368,0.00035,20.01365]
[1780067362849,22.89,73464.0,120.2,0.49061,0.00035,20.00821]
[1780067363599,22.89,73464.0,120.2,0.49061,0.00035,20.00821]
[1780067363611,22.89,73464.0,120.2,0.49061,0.00035,20.00821]
[1780067363631,22.89,73464.0,120.2,0.49061,0.00035,20.00821]
[1780067363675,22.89,73464.0,120.2,0.49061,0.00035,20.00821]
[1780067363999,22.89,73464.0,120.2,0.49061,0.00035,20.00821]
[1780067365181,22.89,73460.07,120.2,0.48925,0.00035,20.00542]
[1780067365614,22.89,73460.07,120.2,0.48925,0.00035,20.00542]
[1780067365625,22.89,73460.07,120.2,0.48925,0.00035,20.00542]
[1780067365699,22.89,73460.07,120.2,0.48925,0.00035,20.00542]
[1780067365701,22.89,73460.07,120.2,0.48925,0.00035,20.00542]
[1780067366152,22.89,73471.83,120.2,0.49333,0.00035,20.01309]
[1780067366669,22.89,73471.83,120.2,0.49333,0.00035,20.01309]
[1780067366876,22.89,73471.83,120.2,0.49333,0.00035,20.01309]
[1780067368111,22.89,73471.72,120.2,0.49329,0.00035,20.01303]
[1780067368195,22.89,73471.56,120.2,0.49324,0.00035,20.01294]
[1780067369069,22.89,73471.56,120.2,0.49324,0.00035,20.01294]
[1780067369095,22.89,73471.56,120.2,0.49324,0.00035,20.01294]
[1780067369117,22.89,73471.56,120.2,0.49324,0.00035,20.01294]
[1780067369125,22.89,73471.56,120.2,0.49324,0.00035,20.01294]
[1780067369211,22.89,73471.56,120.2,0.49324,0.00035,20.01294]
[1780067369152,22.89,73469.87,120.2,0.49265,0.00035,20.01196]
[1780067369997,22.89,73469.87,120.2,0.49265,0.00035,20.01196]
[1780067370113,22.89,73469.87,120.2,0.49265,0.00035,20.01196]
[1780067370135,22.89,73486.94,120.2,0.49858,0.00035,20.01988]
[1780067370441,22.89,73486.94,120.2,0.49858,0.00035,20.01988]
[1780067370834,22.89,73486.94,120.2,0.49858,0.00035,20.01988]
[1780067371128,22.89,73499.98,120.2,0.50311,0.00035,20.01887]
[1780067371604,22.89,73499.98,120.2,0.50311,0.00035,20.01887]
[1780067371609,22.89,73499.98,120.2,0.50311,0.00035,20.01887]
[1780067371846,22.89,73510.57,120.2,0.50679,0.00035,20.01946]
[1780067373943,22.9,73507.54,120.2,0.50574,0.00035,20.01946]
[1780067374044,22.9,73507.54,120.2,0.50574,0.00035,20.01946]
[1780067374298,22.9,73506.86,120.2,0.5055,0.00035,20.01944]
[1780067375137,22.91,73516.94,120.2,0.509,0.00035,20.019]
[1780067376866,22.91,73514.37,120.2,0.50811,0.00035,20.01926]
[1780067377912,22.91,73515.42,120.2,0.50847,0.00035,20.01917]
[1780067378146,22.91,73522.77,120.2,0.51102,0.00035,20.01804]
[1780067378746,22.91,73522.77,120.2,0.51102,0.00035,20.01804]
[1780067378956,22.91,73518.47,120.2,0.50953,0.00035,20.0188]
[1780067380004,22.91,73518.47,120.2,0.50953,0.00035,20.0188]
[1780067380474,22.92,73518.92,120.2,0.50968,0.00035,20.01873]
[1780067380620,22.92,73518.92,120.2,0.50968,0.00035,20.01873]
[1780067381155,22.92,73518.92,120.2,0.50968,0.00035,20.01873]
[1780067380910,22.92,73523.85,120.2,0.51139,0.00035,20.01781]
[1780067381844,22.92,73523.85,120.2,0.51139,0.00035,20.01781]
[1780067382241,22.94,73523.28,120.2,0.51119,0.00035,20.01794]
[1780067382780,22.94,73523.28,120.2,0.51119,0.00035,20.01794]
[1780067383122,22.94,73515.06,120.2,0.50834,0.00035,20.0192]
[1780067384191,22.94,73515.06,120.2,0.50834,0.00035,20.0192]
[1780067384181,22.95,73510.59,120.2,0.50679,0.00035,20.01946]
[1780067384232,22.95,73510.59,120.2,0.50679,0.00035,20.01946]
[1780067384263,22.95,73510.59,120.2,0.50679,0.00035,20.01946]
[1780067384922,22.95,73510.59,120.2,0.50679,0.00035,20.01946]
[1780067384938,22.95,73518.49,120.2,0.50953,0.00035,20.0188]
[1780067385209,22.95,73518.49,120.2,0.50953,0.00035,20.0188]
[1780067385321,22.95,73518.49,120.2,0.50953,0.00035,20.0188]
[1780067385604,22.95,73518.49,120.2,0.50953,0.00035,20.0188]
[1780067385945,22.95,73527.66,120.2,0.5127,0.00035,20.01686]
[1780067386818,22.95,73527.66,120.2,0.5127,0.00035,20.01686]
[1780067387001,22.95,73527.66,120.2,0.5127,0.00035,20.01686]
[1780067387024,22.95,73532.75,120.2,0.51447,0.00035,20.01523]
[1780067387306,22.95,73532.75,120.2,0.51447,0.00035,20.01523]
[1780067387448,22.95,73532.75,120.2,0.51447,0.00035,20.01523]
[1780067387521,22.95,73532.75,120.2,0.51447,0.00035,20.01523]
[1780067388160,22.95,73532.75,120.2,0.51447,0.00035,20.01523]
[1780067388167,22.95,73547.44,120.2,0.51955,0.00035,20.00835]
[1780067388536,22.95,73547.44,120.2,0.51955,0.00035,20.00835]
[1780067389074,22.95,73547.44,120.2,0.51955,0.00035,20.00835]
[1780067389082,22.95,73547.44,120.2,0.51955,0.00035,20.00835]
[1780067389150,22.95,73547.44,120.2,0.51955,0.00035,20.00835]
[1780067389145,22.95,73538.31,120.2,0.51639,0.00035,20.01301]
[1780067389228,22.95,73538.31,120.2,0.51639,0.00035,20.01301]
[1780067389316,22.95,73538.31,120.2,0.51639,0.00035,20.01301]
[1780067389545,22.95,73538.31,120.2,0.51639,0.00035,20.01301]
[1780067389781,22.95,73538.31,120.2,0.51639,0.00035,20.01301]
[1780067390105,22.95,73538.31,120.2,0.51639,0.00035,20.01301]
[1780067390135,22.95,73542.91,120.2,0.51798,0.00035,20.01082]
[1780067391957,22.95,73545.97,120.2,0.51904,0.00035,20.00919]
[1780067392265,22.95,73548.06,120.2,0.51976,0.00035,20.00799]
[1780067392993,22.95,73548.06,120.2,0.51976,0.00035,20.00799]
[1780067393180,22.95,73548.06,120.2,0.51976,0.00035,20.00799]
[1780067393615,22.95,73544.4,120.2,0.51849,0.00035,20.01005]
[1780067393688,22.95,73544.4,120.2,0.51849,0.00035,20.01005]
[1780067394047,22.95,73544.4,120.2,0.51849,0.00035,20.01005]
[1780067394049,22.95,73563.74,120.2,0.52518,0.00035,19.99693]
[1780067394310,22.95,73563.74,120.2,0.52518,0.00035,19.99693]
[1780067394641,22.95,73563.74,120.2,0.52518,0.00035,19.99693]
[1780067394813,22.95,73563.74,120.2,0.52518,0.00035,19.99693]
[1780067394859,22.95,73563.74,120.2,0.52518,0.00035,19.99693]
[1780067394961,22.95,73563.74,120.2,0.52518,0.00035,19.99693]
[1780067395057,22.95,73569.26,120.2,0.52708,0.00035,19.99216]
[1780067395690,22.95,73569.26,120.2,0.52708,0.00035,19.99216]
[1780067395996,22.95,73569.26,120.2,0.52708,0.00035,19.99216]
[1780067396187,22.95,73569.26,120.2,0.52708,0.00035,19.99216]
[1780067396065,22.96,73568.03,120.2,0.52665,0.00035,19.99327]
[1780067396682,22.96,73568.03,120.2,0.52665,0.00035,19.99327]
[1780067397041,22.96,73568.03,120.2,0.52665,0.00035,19.99327]
[1780067397080,22.96,73560.13,120.2,0.52393,0.00035,19.99982]
[1780067398081,22.96,73545.77,120.2,0.51896,0.00035,20.00931]
[1780067399883,22.96,73546.32,120.2,0.51915,0.00035,20.00901]
[1780067400095,22.96,73549.52,120.2,0.52026,0.00035,20.00713]
[1780067400442,22.96,73549.52,120.2,0.52026,0.00035,20.00713]
[1780067400662,22.96,73549.52,120.2,0.52026,0.00035,20.00713]
[1780067400725,22.96,73549.52,120.2,0.52026,0.00035,20.00713]
[1780067401217,22.96,73549.52,120.2,0.52026,0.00035,20.00713]
[1780067401165,22.96,73555.24,120.2,0.52223,0.00035,20.00341]
[1780067401458,22.96,73555.24,120.2,0.52223,0.00035,20.00341]
[1780067402032,22.96,73555.24,120.2,0.52223,0.00035,20.00341]
[1780067402109,22.96,73547.56,120.2,0.51958,0.00035,20.0083]
[1780067402800,22.96,73547.56,120.2,0.51958,0.00035,20.0083]
[1780067403083,22.96,73547.56,120.2,0.51958,0.00035,20.0083]
[1780067403116,22.96,73531.95,120.2,0.51418,0.00035,20.01552]
[1780067404163,22.96,73531.95,120.2,0.51418,0.00035,20.01552]
[1780067404160,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067404774,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067404891,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067404897,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067404959,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067404974,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067405205,22.97,73540.21,120.2,0.51704,0.00035,20.01216]
[1780067405159,22.97,73566.37,120.2,0.52607,0.00035,19.99475]
[1780067405566,22.97,73566.37,120.2,0.52607,0.00035,19.99475]
[1780067405979,22.97,73566.37,120.2,0.52607,0.00035,19.99475]
[1780067406054,22.97,73566.37,120.2,0.52607,0.00035,19.99475]
[1780067406060,22.97,73566.37,120.2,0.52607,0.00035,19.99475]
[1780067406166,22.97,73593.59,120.2,0.53545,0.00034,19.96577]
[1780067406793,22.97,73593.59,120.2,0.53545,0.00034,19.96577]
[1780067406814,22.97,73593.59,120.2,0.53545,0.00034,19.96577]
[1780067406967,22.97,73593.59,120.2,0.53545,0.00034,19.96577]
[1780067407184,22.97,73592.27,120.2,0.535,0.00034,19.96744]
[1780067407937,22.97,73592.27,120.2,0.535,0.00034,19.96744]
[1780067408179,22.97,73592.27,120.2,0.535,0.00034,19.96744]
[1780067408191,22.97,73581.69,120.2,0.53135,0.00034,19.97981]
[1780067408251,22.97,73581.69,120.2,0.53135,0.00034,19.97981]
[1780067408681,22.97,73581.69,120.2,0.53135,0.00034,19.97981]
[1780067408713,22.97,73581.69,120.2,0.53135,0.00034,19.97981]
[1780067409036,22.97,73581.69,120.2,0.53135,0.00034,19.97981]
[1780067409198,22.98,73586.73,120.2,0.53308,0.00034,19.97415]
[1780067410593,22.98,73586.91,120.2,0.53313,0.00034,19.97398]
[1780067410728,22.98,73586.91,120.2,0.53313,0.00034,19.97398]
[1780067410812,22.98,73586.91,120.2,0.53313,0.00034,19.97398]
[1780067411212,23.0,73593.78,120.2,0.53548,0.00034,19.96569]
[1780067411619,23.0,73593.78,120.2,0.53548,0.00034,19.96569]
[1780067411680,23.0,73593.78,120.2,0.53548,0.00034,19.96569]
[1780067412363,23.0,73596.33,120.2,0.53636,0.00034,19.96241]
[1780067412638,23.0,73596.33,120.2,0.53636,0.00034,19.96241]
[1780067412687,23.0,73596.33,120.2,0.53636,0.00034,19.96241]
[1780067413223,23.0,73596.33,120.2,0.53636,0.00034,19.96241]
[1780067413226,23.0,73583.14,120.2,0.53182,0.00034,19.97835]
[1780067413954,23.0,73583.14,120.2,0.53182,0.00034,19.97835]
[1780067414032,23.0,73583.14,120.2,0.53182,0.00034,19.97835]
[1780067414138,23.0,73583.14,120.2,0.53182,0.00034,19.97835]
[1780067414156,23.0,73583.14,120.2,0.53182,0.00034,19.97835]
[1780067414333,23.01,73583.14,120.2,0.53181,0.00034,19.97837]
[1780067414680,23.01,73583.14,120.2,0.53181,0.00034,19.97837]
[1780067415343,23.01,73583.14,120.2,0.53181,0.00034,19.97837]
[1780067415147,23.02,73572.99,120.2,0.52831,0.00034,19.9889]
[1780067415910,23.02,73572.99,120.2,0.52831,0.00034,19.9889]
[1780067416140,23.02,73572.99,120.2,0.52831,0.00034,19.9889]
[1780067416200,23.02,73553.3,120.2,0.52152,0.00034,20.00483]
[1780067417017,23.02,73553.3,120.2,0.52152,0.00034,20.00483]
[1780067417098,23.02,73551.01,120.2,0.52073,0.00034,20.00631]
[1780067419182,23.02,73554.59,120.2,0.52197,0.00034,20.00397]
[1780067419172,23.02,73559.02,120.2,0.52349,0.00034,20.0008]
[1780067419461,23.02,73559.02,120.2,0.52349,0.00034,20.0008]
[1780067419607,23.02,73559.02,120.2,0.52349,0.00034,20.0008]
[1780067419625,23.02,73559.02,120.2,0.52349,0.00034,20.0008]
[1780067419641,23.02,73559.02,120.2,0.52349,0.00034,20.0008]
[1780067420083,23.02,73559.02,120.2,0.52349,0.00034,20.0008]
[1780067420160,23.03,73560.42,120.2,0.52397,0.00034,19.99975]
[1780067420369,23.03,73560.42,120.2,0.52397,0.00034,19.99975]
[1780067420469,23.03,73560.42,120.2,0.52397,0.00034,19.99975]
[1780067420915,23.03,73560.42,120.2,0.52397,0.00034,19.99975]
[1780067420952,23.03,73560.42,120.2,0.52397,0.00034,19.99975]
[1780067421135,23.03,73566.77,120.2,0.52616,0.00034,19.99457]
[1780067421959,23.03,73566.77,120.2,0.52616,0.00034,19.99457]
[1780067422060,23.04,73577.19,120.2,0.52973,0.00034,19.98484]
[1780067422701,23.04,73577.19,120.2,0.52973,0.00034,19.98484]
[1780067422760,23.04,73577.19,120.2,0.52973,0.00034,19.98484]
[1780067422875,23.04,73577.19,120.2,0.52973,0.00034,19.98484]
[1780067422895,23.04,73577.19,120.2,0.52973,0.00034,19.98484]
[1780067424647,23.07,73578.77,120.2,0.53025,0.00034,19.98331]
[1780067424967,23.07,73578.77,120.2,0.53025,0.00034,19.98331]
[1780067424979,23.07,73578.77,120.2,0.53025,0.00034,19.98331]
[1780067425200,23.07,73578.77,120.2,0.53025,0.00034,19.98331]
[1780067426007,23.08,73580.91,120.2,0.53097,0.00034,19.9811]
[1780067426049,23.09,73590.57,120.2,0.53427,0.00034,19.97015]
[1780067426733,23.09,73590.57,120.2,0.53427,0.00034,19.97015]
[1780067426940,23.09,73595.38,120.2,0.53591,0.00034,19.96419]
[1780067428093,23.09,73595.38,120.2,0.53591,0.00034,19.96419]
[1780067428106,23.09,73595.38,120.2,0.53591,0.00034,19.96419]
[1780067428740,23.09,73598.13,120.2,0.53685,0.00034,19.96062]
[1780067428857,23.09,73598.13,120.2,0.53685,0.00034,19.96062]
[1780067429036,23.09,73598.13,120.2,0.53685,0.00034,19.96062]
[1780067429133,23.09,73598.13,120.2,0.53685,0.00034,19.96062]
[1780067429859,23.09,73596.45,120.2,0.53628,0.00034,19.9628]
[1780067429878,23.09,73596.45,120.2,0.53628,0.00034,19.9628]
[1780067429932,23.09,73596.45,120.2,0.53628,0.00034,19.9628]
[1780067430085,23.09,73596.45,120.2,0.53628,0.00034,19.9628]
[1780067430171,23.09,73596.45,120.2,0.53628,0.00034,19.9628]
[1780067430241,23.1,73584.57,120.2,0.5322,0.00034,19.9772]
[1780067430350,23.1,73576.67,120.2,0.52949,0.00034,19.98559]
[1780067431638,23.1,73576.67,120.2,0.52949,0.00034,19.98559]
[1780067431640,23.1,73576.67,120.2,0.52949,0.00034,19.98559]
[1780067431712,23.1,73576.67,120.2,0.52949,0.00034,19.98559]
[1780067432206,23.1,73576.67,120.2,0.52949,0.00034,19.98559]
[1780067431814,23.11,73574.74,120.2,0.52883,0.00034,19.98342]
[1780067432299,23.11,73574.74,120.2,0.52883,0.00034,19.98342]
[1780067433201,23.11,73574.74,120.2,0.52883,0.00034,19.98342]
[1780067433142,23.12,73579.36,120.2,0.5304,0.00034,19.97882]
[1780067434006,23.14,73573.05,120.2,0.52822,0.00034,19.98515]
[1780067434375,23.14,73573.05,120.2,0.52822,0.00034,19.98515]
[1780067434436,23.14,73573.05,120.2,0.52822,0.00034,19.98515]
[1780067435827,23.14,73571.5,120.2,0.52769,0.00034,19.9866]
[1780067435856,23.14,73571.5,120.2,0.52769,0.00034,19.9866]
[1780067435909,23.16,73577.7,120.2,0.52978,0.00034,19.98068]
[1780067437117,23.16,73577.7,120.2,0.52978,0.00034,19.98068]
[1780067438177,23.18,73578.03,120.2,0.52988,0.00034,19.9804]
[1780067438242,23.19,73573.45,120.2,0.52831,0.00034,19.98495]
[1780067438388,23.19,73573.45,120.2,0.52831,0.00034,19.98495]
[1780067438408,23.19,73573.45,120.2,0.52831,0.00034,19.98495]
[1780067438674,23.19,73573.45,120.2,0.52831,0.00034,19.98495]
[1780067439303,23.19,73573.45,120.2,0.52831,0.00034,19.98495]
[1780067439333,23.19,73573.45,120.2,0.52831,0.00034,19.98495]
[1780067439664,23.19,73571.93,120.2,0.52779,0.00034,19.98637]
[1780067439692,23.19,73571.93,120.2,0.52779,0.00034,19.98637]
[1780067439778,23.19,73571.93,120.2,0.52779,0.00034,19.98637]
[1780067439883,23.19,73571.93,120.2,0.52779,0.00034,19.98637]
[1780067440222,23.2,73569.37,120.2,0.5269,0.00034,19.98872]
[1780067440809,23.2,73569.37,120.2,0.5269,0.00034,19.98872]
[1780067441151,23.22,73559.9,120.2,0.52365,0.00034,19.99648]
[1780067441455,23.22,73552.89,120.2,0.52126,0.00034,20.00135]
[1780067443512,23.22,73551.23,120.2,0.52069,0.00034,20.0024]
[1780067443520,23.22,73551.23,120.2,0.52069,0.00034,20.0024]
[1780067443533,23.22,73551.23,120.2,0.52069,0.00034,20.0024]
[1780067443646,23.22,73551.23,120.2,0.52069,0.00034,20.0024]
[1780067443901,23.22,73550.37,120.2,0.5204,0.00034,20.00292]
[1780067444472,23.22,73550.37,120.2,0.5204,0.00034,20.00292]
[1780067444501,23.22,73550.37,120.2,0.5204,0.00034,20.00292]
[1780067445190,23.22,73539.8,120.2,0.51678,0.00034,20.0085]
[1780067445956,23.22,73539.8,120.2,0.51678,0.00034,20.0085]
[1780067446205,23.22,73539.8,120.2,0.51678,0.00034,20.0085]
[1780067446248,23.22,73534.24,120.2,0.51488,0.00034,20.01078]
[1780067446474,23.22,73534.24,120.2,0.51488,0.00034,20.01078]
[1780067447068,23.22,73534.24,120.2,0.51488,0.00034,20.01078]
[1780067447118,23.21,73539.49,120.2,0.51668,0.00034,20.00864]
[1780067448210,23.21,73539.49,120.2,0.51668,0.00034,20.00864]
[1780067448678,23.21,73540.64,120.2,0.51707,0.00034,20.00812]
[1780067448881,23.21,73540.64,120.2,0.51707,0.00034,20.00812]
[1780067449512,23.21,73543.41,120.2,0.51802,0.00034,20.00678]
[1780067449713,23.21,73543.41,120.2,0.51802,0.00034,20.00678]
[1780067449743,23.21,73543.41,120.2,0.51802,0.00034,20.00678]
[1780067449882,23.21,73543.41,120.2,0.51802,0.00034,20.00678]
[1780067449936,23.21,73552.32,120.2,0.52107,0.00034,20.00171]
[1780067450669,23.21,73552.32,120.2,0.52107,0.00034,20.00171]
[1780067451158,23.21,73552.32,120.2,0.52107,0.00034,20.00171]
[1780067451175,23.21,73554.12,120.2,0.52168,0.00034,20.00054]
[1780067452131,23.21,73554.12,120.2,0.52168,0.00034,20.00054]
[1780067453230,23.22,73556.15,120.2,0.52237,0.00034,19.99917]
[1780067453282,23.22,73567.23,120.2,0.52616,0.00034,19.99062]
[1780067453624,23.22,73567.23,120.2,0.52616,0.00034,19.99062]
[1780067453798,23.22,73567.23,120.2,0.52616,0.00034,19.99062]
[1780067455279,23.22,73577.4,120.2,0.52963,0.00034,19.98119]
[1780067456585,23.22,73581.54,120.2,0.53104,0.00034,19.97692]
[1780067460274,23.22,73583.57,120.2,0.53173,0.00034,19.97475]
[1780067460782,23.22,73582.36,120.2,0.53131,0.00034,19.97606]
[1780067461159,23.22,73582.36,120.2,0.53131,0.00034,19.97606]
[1780067462189,23.23,73582.85,120.2,0.53148,0.00034,19.97555]
[1780067462243,23.23,73591.85,120.2,0.53454,0.00034,19.96523]
[1780067463043,23.23,73591.85,120.2,0.53454,0.00034,19.96523]
[1780067464774,23.23,73595.0,120.2,0.53562,0.00034,19.96134]
[1780067464798,23.23,73600.0,120.2,0.53732,0.00034,19.95487]
[1780067465537,23.23,73600.0,120.2,0.53732,0.00034,19.95487]
[1780067466822,23.23,73600.5,120.2,0.53749,0.00034,19.9542]
[1780067467849,23.23,73598.85,120.2,0.53693,0.00034,19.95639]
[1780067469924,23.23,73602.32,120.2,0.53811,0.00034,19.95174]
[1780067469946,23.23,73602.32,120.2,0.53811,0.00034,19.95174]
[1780067470562,23.23,73602.82,120.2,0.53828,0.00034,19.95106]
[1780067471287,23.23,73606.74,120.2,0.53961,0.00034,19.94558]
[1780067472286,23.23,73616.52,120.2,0.54293,0.00034,19.93092]
[1780067472980,23.23,73616.52,120.2,0.54293,0.00034,19.93092]
[1780067475572,23.23,73616.16,120.2,0.54281,0.00034,19.93147]
[1780067481014,23.23,73618.23,120.2,0.54352,0.00034,19.92818]
[1780067481090,23.23,73613.83,120.2,0.54203,0.00034,19.93506]
[1780067486703,23.23,73613.64,120.2,0.54196,0.00034,19.93538]
[1780067488357,23.23,73612.56,120.2,0.54159,0.00034,19.93703]
[1780067488810,23.23,73602.27,120.2,0.53809,0.00034,19.95183]
[1780067489880,23.23,73602.27,120.2,0.53809,0.00034,19.95183]
[1780067490081,23.23,73602.27,120.2,0.53809,0.00034,19.95183]
[1780067490287,23.23,73602.27,120.2,0.53809,0.00034,19.95183]
[1780067490303,23.23,73611.43,120.2,0.5412,0.00034,19.93874]
[1780067490868,23.23,73611.43,120.2,0.5412,0.00034,19.93874]
[1780067491858,23.23,73612.77,120.2,0.54166,0.00034,19.93672]
[1780067492846,23.23,73611.0,120.2,0.54106,0.00034,19.93526]
[1780067493233,23.23,73611.18,120.2,0.54113,0.00034,19.93499]
[1780067494318,23.23,73618.99,120.2,0.54378,0.00034,19.92288]
[1780067497008,23.23,73623.97,120.2,0.54548,0.00034,19.91469]
[1780067499495,23.23,73620.88,120.2,0.54443,0.00034,19.9198]
[1780067499887,23.23,73618.16,120.2,0.5435,0.00034,19.92419]
[1780067503522,23.23,73617.09,120.2,0.54314,0.00034,19.92587]
[1780067504051,23.23,73617.09,120.2,0.54314,0.00034,19.92587]
[1780067504345,23.22,73617.22,120.2,0.54319,0.00034,19.92566]
[1780067505160,23.22,73623.31,120.2,0.54526,0.00034,19.91576]
[1780067508334,23.22,73622.4,120.2,0.54495,0.00034,19.91727]
[1780067508710,23.22,73622.95,120.2,0.54514,0.00034,19.91635]
[1780067509340,23.22,73633.31,120.2,0.54865,0.00034,19.89832]
[1780067510184,23.22,73633.31,120.2,0.54865,0.00034,19.89832]
[1780067512172,23.22,73633.52,120.2,0.54872,0.00034,19.89796]
[1780067513129,23.22,73632.05,120.2,0.54822,0.00034,19.90062]
[1780067513995,23.22,73624.03,120.2,0.5455,0.00034,19.91456]
[1780067519154,23.22,73623.54,120.2,0.54534,0.00034,19.91537]
[1780067519168,23.22,73623.54,120.2,0.54534,0.00034,19.91537]
[1780067519180,23.22,73623.01,120.2,0.54516,0.00034,19.91625]
[1780067519692,23.22,73623.01,120.2,0.54516,0.00034,19.91625]
[1780067520110,23.22,73623.01,120.2,0.54516,0.00034,19.91625]
[1780067520140,23.22,73602.1,120.2,0.53804,0.00034,19.94792]
[1780067520501,23.22,73602.1,120.2,0.53804,0.00034,19.94792]
[1780067520803,23.22,73602.1,120.2,0.53804,0.00034,19.94792]
[1780067521012,23.22,73602.1,120.2,0.53804,0.00034,19.94792]
[1780067521179,23.22,73596.23,120.2,0.53604,0.00034,19.95566]
[1780067521416,23.22,73596.23,120.2,0.53604,0.00034,19.95566]
[1780067522165,23.22,73596.23,120.2,0.53604,0.00034,19.95566]
[1780067522301,23.22,73601.76,120.2,0.53793,0.00034,19.94838]
[1780067523145,23.22,73609.57,120.2,0.54059,0.00034,19.93734]
[1780067525170,23.22,73610.52,120.2,0.54091,0.00034,19.93593]
[1780067525242,23.22,73598.64,120.2,0.53687,0.00034,19.95254]
[1780067526263,23.22,73598.64,120.2,0.53687,0.00034,19.95254]
[1780067526365,23.22,73593.67,120.2,0.53517,0.00034,19.95888]
[1780067527727,23.22,73594.54,120.2,0.53547,0.00034,19.9578]
[1780067527767,23.22,73594.54,120.2,0.53547,0.00034,19.9578]
[1780067528103,23.22,73605.04,120.2,0.53904,0.00034,19.94385]
[1780067528760,23.22,73605.04,120.2,0.53904,0.00034,19.94385]
[1780067529114,23.22,73605.04,120.2,0.53904,0.00034,19.94385]
[1780067529370,23.22,73605.04,120.2,0.53904,0.00034,19.94385]
[1780067529215,23.22,73613.19,120.2,0.54182,0.00034,19.93192]
[1780067530117,23.22,73609.09,120.2,0.54042,0.00034,19.93804]
[1780067530510,23.22,73609.09,120.2,0.54042,0.00034,19.93804]
[1780067530841,23.22,73609.09,120.2,0.54042,0.00034,19.93804]
[1780067531491,23.22,73608.65,120.2,0.54027,0.00034,19.93868]
[1780067533958,23.22,73607.2,120.2,0.53978,0.00034,19.94078]
[1780067536617,23.22,73601.45,120.2,0.53782,0.00034,19.9488]
[1780067537726,23.22,73601.82,120.2,0.53795,0.00034,19.9483]
[1780067538859,23.22,73600.91,120.2,0.53764,0.00034,19.94953]
[1780067539115,23.22,73600.91,120.2,0.53764,0.00034,19.94953]
[1780067539186,23.22,73591.56,120.2,0.53445,0.00034,19.96146]
[1780067539441,23.22,73591.56,120.2,0.53445,0.00034,19.96146]
[1780067539505,23.22,73591.56,120.2,0.53445,0.00034,19.96146]
[1780067539523,23.22,73591.56,120.2,0.53445,0.00034,19.96146]
[1780067539594,23.22,73591.56,120.2,0.53445,0.00034,19.96146]
[1780067540585,23.22,73594.92,120.2,0.5356,0.00034,19.95732]
[1780067540916,23.22,73594.92,120.2,0.5356,0.00034,19.95732]
[1780067541287,23.22,73594.92,120.2,0.5356,0.00034,19.95732]
[1780067543246,23.23,73597.67,120.2,0.53653,0.00034,19.95382]
[1780067543262,23.23,73597.67,120.2,0.53653,0.00034,19.95382]
[1780067544615,23.23,73600.34,120.2,0.53744,0.00034,19.9503]
[1780067547342,23.23,73595.23,120.2,0.5357,0.00034,19.95694]
[1780067548696,23.23,73596.07,120.2,0.53599,0.00034,19.95588]
[1780067548856,23.23,73596.07,120.2,0.53599,0.00034,19.95588]
[1780067549435,23.23,73595.54,120.2,0.53581,0.00034,19.95656]
[1780067549539,23.23,73595.54,120.2,0.53581,0.00034,19.95656]
[1780067551654,23.23,73599.67,120.2,0.53722,0.00034,19.9471]
[1780067551828,23.23,73599.67,120.2,0.53722,0.00034,19.9471]
[1780067551834,23.23,73599.67,120.2,0.53722,0.00034,19.9471]
[1780067552203,23.23,73599.67,120.2,0.53722,0.00034,19.9471]
[1780067552382,23.23,73604.49,120.2,0.53886,0.00034,19.94054]
[1780067554298,23.24,73608.66,120.2,0.54027,0.00034,19.93465]
[1780067559334,23.24,73611.22,120.2,0.54113,0.00034,19.9309]
[1780067559981,23.24,73611.22,120.2,0.54113,0.00034,19.9309]
[1780067560352,23.24,73613.84,120.2,0.54202,0.00034,19.92695]
[1780067561357,23.24,73621.41,120.2,0.54459,0.00034,19.91495]
[1780067566392,23.24,73622.63,120.2,0.545,0.00034,19.91294]
[1780067568406,23.24,73617.34,120.2,0.54321,0.00034,19.9215]
[1780067572971,23.24,73622.34,120.2,0.54491,0.00034,19.9134]
[1780067574106,23.24,73622.34,120.2,0.54491,0.00034,19.9134]
[1780067574234,23.24,73622.34,120.2,0.54491,0.00034,19.9134]
[1780067575138,23.24,73627.79,120.2,0.54676,0.00034,19.90417]
[1780067577070,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067577519,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067577650,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067578090,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067578170,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067578178,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067578185,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067578380,23.24,73631.77,120.2,0.54811,0.00034,19.89716]
[1780067578401,23.24,73632.61,120.2,0.54839,0.00034,19.89566]
[1780067578657,23.24,73632.61,120.2,0.54839,0.00034,19.89566]
[1780067578999,23.24,73632.61,120.2,0.54839,0.00034,19.89566]
[1780067579001,23.24,73632.61,120.2,0.54839,0.00034,19.89566]
[1780067579030,23.24,73648.79,120.2,0.55387,0.00034,19.86464]
[1780067580009,23.24,73648.79,120.2,0.55387,0.00034,19.86464]
[1780067580244,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067580491,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067580493,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067581309,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067581347,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067581386,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067581400,23.24,73655.64,120.2,0.55619,0.00034,19.85038]
[1780067581666,23.24,73656.23,120.2,0.55639,0.00034,19.84914]
[1780067582832,23.24,73654.16,120.2,0.55568,0.00034,19.85356]
[1780067582904,23.24,73647.97,120.2,0.55359,0.00034,19.86635]
[1780067584305,23.24,73647.97,120.2,0.55359,0.00034,19.86635]
[1780067584317,23.24,73647.97,120.2,0.55359,0.00034,19.86635]
[1780067584385,23.25,73642.65,120.2,0.55178,0.00034,19.87693]
[1780067584676,23.25,73642.65,120.2,0.55178,0.00034,19.87693]
[1780067591213,23.26,73641.59,120.2,0.55141,0.00034,19.87909]
[1780067592025,23.26,73641.48,120.2,0.55137,0.00034,19.87934]
[1780067597112,23.26,73642.18,120.2,0.55159,0.00034,19.87807]
[1780067597466,23.26,73642.18,120.2,0.55159,0.00034,19.87807]
[1780067600260,23.27,73641.58,120.2,0.55138,0.00034,19.87928]
[1780067604256,23.27,73645.05,120.2,0.55254,0.00034,19.87259]
[1780067605641,23.28,73645.73,120.2,0.55276,0.00034,19.87129]
[1780067607110,23.28,73645.58,120.2,0.55271,0.00034,19.87159]
[1780067608870,23.32,73642.37,120.2,0.55155,0.00034,19.87839]
[1780067608945,23.32,73642.37,120.2,0.55155,0.00034,19.87839]
[1780067610155,23.33,73644.52,120.2,0.55225,0.00034,19.87436]
[1780067610225,23.33,73644.52,120.2,0.55225,0.00034,19.87436]
[1780067610228,23.33,73644.52,120.2,0.55225,0.00034,19.87436]
[1780067610783,23.33,73644.44,120.2,0.55222,0.00034,19.87454]
[1780067611211,23.33,73644.44,120.2,0.55222,0.00034,19.87454]
[1780067611236,23.33,73644.44,120.2,0.55222,0.00034,19.87454]
[1780067613455,23.33,73640.64,120.2,0.55095,0.00034,19.87776]
[1780067613749,23.33,73641.43,120.2,0.55121,0.00034,19.87627]
[1780067614038,23.34,73634.48,120.2,0.54886,0.00034,19.88923]
[1780067615256,23.34,73629.14,120.2,0.54705,0.00034,19.89875]
[1780067616585,23.34,73626.65,120.2,0.54621,0.00034,19.90303]
[1780067616594,23.34,73626.65,120.2,0.54621,0.00034,19.90303]
[1780067617159,23.34,73626.65,120.2,0.54621,0.00034,19.90303]
[1780067617766,23.34,73619.88,120.2,0.54391,0.00034,19.91426]
[1780067619577,23.35,73618.34,120.2,0.54339,0.00034,19.91673]
[1780067619683,23.35,73618.34,120.2,0.54339,0.00034,19.91673]
[1780067619825,23.35,73618.34,120.2,0.54339,0.00034,19.91673]
[1780067621244,23.35,73628.32,120.2,0.54675,0.00034,19.90032]
[1780067622065,23.35,73635.08,120.2,0.54903,0.00034,19.88835]
[1780067623064,23.36,73635.74,120.2,0.54925,0.00034,19.88719]
[1780067623811,23.36,73635.74,120.2,0.54925,0.00034,19.88719]
[1780067624161,23.36,73635.74,120.2,0.54925,0.00034,19.88719]
[1780067624162,23.36,73631.78,120.2,0.54791,0.00034,19.89431]
[1780067624799,23.36,73631.78,120.2,0.54791,0.00034,19.89431]
[1780067624853,23.36,73631.78,120.2,0.54791,0.00034,19.89431]
[1780067625454,23.36,73631.78,120.2,0.54791,0.00034,19.89431]
[1780067625467,23.36,73627.14,120.2,0.54634,0.00034,19.90239]
[1780067625817,23.36,73627.14,120.2,0.54634,0.00034,19.90239]
[1780067626589,23.36,73624.74,120.2,0.54553,0.00034,19.90644]
[1780067628715,23.37,73629.53,120.2,0.54714,0.00034,19.89834]
[1780067629175,23.37,73633.49,120.2,0.54847,0.00034,19.89137]
[1780067633895,23.38,73629.09,120.2,0.54697,0.00034,19.89922]
[1780067636559,23.38,73628.28,120.2,0.54669,0.00034,19.90065]
[1780067637306,23.38,73623.17,120.2,0.54496,0.00034,19.90926]
[1780067638438,23.38,73623.17,120.2,0.54496,0.00034,19.90926]
[1780067638986,23.38,73621.39,120.2,0.54436,0.00034,19.91218]
[1780067639039,23.38,73621.39,120.2,0.54436,0.00034,19.91218]
[1780067639095,23.38,73621.39,120.2,0.54436,0.00034,19.91218]
[1780067639208,23.38,73621.39,120.2,0.54436,0.00034,19.91218]
[1780067639398,23.38,73621.39,120.2,0.54436,0.00034,19.91218]
[1780067639449,23.39,73618.34,120.2,0.54332,0.00034,19.91707]
[1780067639822,23.39,73618.34,120.2,0.54332,0.00034,19.91707]
[1780067640229,23.39,73618.34,120.2,0.54332,0.00034,19.91707]
[1780067640358,23.39,73618.34,120.2,0.54332,0.00034,19.91707]
[1780067640377,23.39,73605.74,120.2,0.53906,0.00034,19.9358]
[1780067641513,23.39,73605.74,120.2,0.53906,0.00034,19.9358]
[1780067641742,23.39,73605.73,120.2,0.53906,0.00034,19.93582]
[1780067641821,23.39,73605.73,120.2,0.53906,0.00034,19.93582]
[1780067643312,23.39,73606.16,120.2,0.5392,0.00034,19.93523]
[1780067646514,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067646639,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067646645,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067646825,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067646941,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067647157,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067647255,23.4,73600.67,120.2,0.53734,0.00034,19.94273]
[1780067647463,23.4,73588.91,120.2,0.53336,0.00034,19.95727]
[1780067647559,23.4,73588.91,120.2,0.53336,0.00034,19.95727]
[1780067648090,23.4,73588.91,120.2,0.53336,0.00034,19.95727]
[1780067648347,23.4,73588.91,120.2,0.53336,0.00034,19.95727]
[1780067648392,23.4,73588.91,120.2,0.53336,0.00034,19.95727]
[1780067648449,23.4,73577.29,120.2,0.52942,0.00034,19.96968]
[1780067648716,23.4,73577.29,120.2,0.52942,0.00034,19.96968]
[1780067648850,23.4,73577.29,120.2,0.52942,0.00034,19.96968]
[1780067649257,23.4,73577.29,120.2,0.52942,0.00034,19.96968]
[1780067649312,23.4,73565.36,120.2,0.52538,0.00034,19.98039]
[1780067649622,23.4,73565.36,120.2,0.52538,0.00034,19.98039]
[1780067650060,23.4,73565.36,120.2,0.52538,0.00034,19.98039]
[1780067650471,23.4,73559.11,120.2,0.52326,0.00034,19.98518]
[1780067651337,23.4,73559.11,120.2,0.52326,0.00034,19.98518]
[1780067651439,23.4,73559.11,120.2,0.52326,0.00034,19.98518]
[1780067653207,23.41,73558.68,120.2,0.52311,0.00034,19.9855]
[1780067654040,23.41,73565.78,120.2,0.52552,0.00034,19.98006]
[1780067654822,23.41,73565.78,120.2,0.52552,0.00034,19.98006]
[1780067659922,23.42,73564.68,120.2,0.52514,0.00034,19.98097]
[1780067663145,23.42,73571.54,120.2,0.52746,0.00034,19.97516]
[1780067663293,23.42,73571.54,120.2,0.52746,0.00034,19.97516]
[1780067663403,23.42,73571.54,120.2,0.52746,0.00034,19.97516]
[1780067663545,23.42,73571.54,120.2,0.52746,0.00034,19.97516]
[1780067663583,23.42,73571.54,120.2,0.52746,0.00034,19.97516]
[1780067663814,23.42,73571.88,120.2,0.52757,0.00034,19.97486]
[1780067664045,23.42,73571.88,120.2,0.52757,0.00034,19.97486]
[1780067664220,23.42,73571.88,120.2,0.52757,0.00034,19.97486]
[1780067664606,23.42,73571.88,120.2,0.52757,0.00034,19.97486]
[1780067664222,23.42,73590.11,120.2,0.53374,0.00034,19.956]
[1780067665249,23.42,73590.11,120.2,0.53374,0.00034,19.956]
[1780067665324,23.42,73603.68,120.2,0.53832,0.00034,19.93885]
[1780067666423,23.42,73603.68,120.2,0.53832,0.00034,19.93885]
[1780067666524,23.42,73603.11,120.2,0.53813,0.00034,19.93963]
[1780067666620,23.42,73603.11,120.2,0.53813,0.00034,19.93963]
[1780067666714,23.42,73603.11,120.2,0.53813,0.00034,19.93963]
[1780067667139,23.42,73597.67,120.2,0.53629,0.00034,19.94677]
[1780067667785,23.42,73597.67,120.2,0.53629,0.00034,19.94677]
[1780067668032,23.42,73597.67,120.2,0.53629,0.00034,19.94677]
[1780067668393,23.42,73597.67,120.2,0.53629,0.00034,19.94677]
[1780067668486,23.42,73591.42,120.2,0.53418,0.00034,19.95446]
[1780067672728,23.42,73589.6,120.2,0.53357,0.00034,19.95249]
[1780067672736,23.42,73589.6,120.2,0.53357,0.00034,19.95249]
[1780067673569,23.42,73589.6,120.2,0.53357,0.00034,19.95249]
[1780067674348,23.43,73588.85,120.2,0.53331,0.00034,19.95336]
[1780067675108,23.43,73588.39,120.2,0.53316,0.00034,19.95389]
[1780067675446,23.43,73584.19,120.2,0.53174,0.00034,19.95855]
[1780067676308,23.43,73584.19,120.2,0.53174,0.00034,19.95855]
[1780067676313,23.43,73584.19,120.2,0.53174,0.00034,19.95855]
[1780067676389,23.43,73584.19,120.2,0.53174,0.00034,19.95855]
[1780067676442,23.43,73584.19,120.2,0.53174,0.00034,19.95855]
[1780067676528,23.43,73577.91,120.2,0.52961,0.00034,19.96506]
[1780067676747,23.43,73577.91,120.2,0.52961,0.00034,19.96506]
[1780067676821,23.43,73577.91,120.2,0.52961,0.00034,19.96506]
[1780067676921,23.43,73577.91,120.2,0.52961,0.00034,19.96506]
[1780067677312,23.43,73589.31,120.2,0.53347,0.00034,19.95284]
[1780067678285,23.43,73595.43,120.2,0.53554,0.00034,19.9455]
[1780067678987,23.43,73595.43,120.2,0.53554,0.00034,19.9455]
[1780067679989,23.43,73592.39,120.2,0.53451,0.00034,19.94921]
[1780067680235,23.42,73587.35,120.2,0.53281,0.00034,19.95506]
[1780067682422,23.42,73585.7,120.2,0.53225,0.00034,19.9569]
[1780067685563,23.43,73583.43,120.2,0.53148,0.00034,19.95937]
[1780067686206,23.43,73581.33,120.2,0.53077,0.00034,19.96159]
[1780067688979,23.43,73578.63,120.2,0.52985,0.00034,19.96436]
[1780067689125,23.43,73578.63,120.2,0.52985,0.00034,19.96436]
[1780067690410,23.43,73582.1,120.2,0.53103,0.00034,19.9608]
[1780067691312,23.43,73593.72,120.2,0.53495,0.00034,19.94764]
[1780067693845,23.44,73594.85,120.2,0.53533,0.00034,19.94627]
[1780067694108,23.44,73594.85,120.2,0.53533,0.00034,19.94627]
[1780067694174,23.44,73594.85,120.2,0.53533,0.00034,19.94627]
[1780067696174,23.44,73596.84,120.2,0.536,0.00034,19.9438]
[1780067697913,23.44,73595.11,120.2,0.53542,0.00034,19.94595]
[1780067700046,23.44,73594.39,120.2,0.53517,0.00034,19.94684]
[1780067700095,23.44,73594.39,120.2,0.53517,0.00034,19.94684]
[1780067700226,23.44,73594.39,120.2,0.53517,0.00034,19.94684]
[1780067700422,23.44,73594.39,120.2,0.53517,0.00034,19.94684]
[1780067700979,23.44,73591.15,120.2,0.53408,0.00034,19.95074]
[1780067700994,23.44,73591.15,120.2,0.53408,0.00034,19.95074]
[1780067701569,23.44,73584.45,120.2,0.53182,0.00034,19.95832]
[1780067703028,23.44,73582.54,120.2,0.53117,0.00034,19.96037]
[1780067703104,23.44,73582.54,120.2,0.53117,0.00034,19.96037]
[1780067703252,23.44,73582.54,120.2,0.53117,0.00034,19.96037]
[1780067704104,23.44,73584.53,120.2,0.53184,0.00034,19.95824]
[1780067704113,23.44,73584.53,120.2,0.53184,0.00034,19.95824]
[1780067704521,23.44,73584.53,120.2,0.53184,0.00034,19.95824]
[1780067705430,23.44,73586.23,120.2,0.53241,0.00034,19.95637]
[1780067706426,23.44,73594.57,120.2,0.53523,0.00034,19.94663]
[1780067706803,23.44,73594.57,120.2,0.53523,0.00034,19.94663]
[1780067707304,23.44,73594.57,120.2,0.53523,0.00034,19.94663]
[1780067707385,23.44,73594.57,120.2,0.53523,0.00034,19.94663]
[1780067707433,23.44,73600.11,120.2,0.5371,0.00034,19.93961]
[1780067708378,23.44,73600.11,120.2,0.5371,0.00034,19.93961]
[1780067708440,23.44,73606.22,120.2,0.53917,0.00034,19.93135]
[1780067708959,23.44,73606.22,120.2,0.53917,0.00034,19.93135]
[1780067709214,23.44,73606.22,120.2,0.53917,0.00034,19.93135]
[1780067709605,23.44,73616.42,120.2,0.54261,0.00034,19.91637]
[1780067709830,23.44,73616.42,120.2,0.54261,0.00034,19.91637]
[1780067710012,23.44,73616.42,120.2,0.54261,0.00034,19.91637]
[1780067710346,23.44,73616.42,120.2,0.54261,0.00034,19.91637]
[1780067710454,23.44,73622.32,120.2,0.54459,0.00034,19.90705]
[1780067712922,23.44,73625.21,120.2,0.54556,0.00034,19.90233]
[1780067712990,23.44,73625.21,120.2,0.54556,0.00034,19.90233]
[1780067713141,23.44,73625.21,120.2,0.54556,0.00034,19.90233]
[1780067713176,23.44,73625.21,120.2,0.54556,0.00034,19.90233]
[1780067713290,23.44,73625.21,120.2,0.54556,0.00034,19.90233]
[1780067713508,23.44,73635.55,120.2,0.54904,0.00034,19.88438]
[1780067713660,23.44,73635.55,120.2,0.54904,0.00034,19.88438]
[1780067713996,23.44,73635.55,120.2,0.54904,0.00034,19.88438]
[1780067714494,23.45,73641.86,120.2,0.55115,0.00034,19.87269]
[1780067714998,23.45,73641.86,120.2,0.55115,0.00034,19.87269]
[1780067715508,23.45,73641.86,120.2,0.55115,0.00034,19.87269]
[1780067715661,23.45,73641.86,120.2,0.55115,0.00034,19.87269]
[1780067715592,23.45,73631.48,120.2,0.54766,0.00034,19.89167]
[1780067716464,23.45,73631.48,120.2,0.54766,0.00034,19.89167]
[1780067716512,23.45,73616.17,120.2,0.54251,0.00034,19.91685]
[1780067717068,23.45,73616.17,120.2,0.54251,0.00034,19.91685]
[1780067717107,23.45,73616.17,120.2,0.54251,0.00034,19.91685]
[1780067717557,23.45,73616.17,120.2,0.54251,0.00034,19.91685]
[1780067717695,23.45,73614.14,120.2,0.54182,0.00034,19.91993]
[1780067718526,23.45,73621.24,120.2,0.54422,0.00034,19.90887]
[1780067718996,23.45,73621.24,120.2,0.54422,0.00034,19.90887]
[1780067719337,23.45,73621.24,120.2,0.54422,0.00034,19.90887]
[1780067720501,23.45,73623.96,120.2,0.54513,0.00034,19.90447]
[1780067720769,23.45,73624.24,120.2,0.54522,0.00034,19.90403]
[1780067720781,23.45,73624.24,120.2,0.54522,0.00034,19.90403]
[1780067721549,23.45,73633.59,120.2,0.54836,0.00034,19.88801]
[1780067722011,23.45,73633.59,120.2,0.54836,0.00034,19.88801]
[1780067722161,23.45,73633.59,120.2,0.54836,0.00034,19.88801]
[1780067722270,23.45,73633.59,120.2,0.54836,0.00034,19.88801]
[1780067722513,23.45,73633.59,120.2,0.54836,0.00034,19.88801]
[1780067723566,23.46,73626.82,120.2,0.54608,0.00034,19.89978]
[1780067723734,23.46,73626.82,120.2,0.54608,0.00034,19.89978]
[1780067723747,23.46,73626.82,120.2,0.54608,0.00034,19.89978]
[1780067724244,23.46,73626.82,120.2,0.54608,0.00034,19.89978]
[1780067724293,23.46,73626.82,120.2,0.54608,0.00034,19.89978]
[1780067724508,23.46,73626.82,120.2,0.54608,0.00034,19.89978]
[1780067724576,23.46,73622.14,120.2,0.5445,0.00034,19.90751]
[1780067724772,23.46,73622.14,120.2,0.5445,0.00034,19.90751]
[1780067725582,23.46,73622.8,120.2,0.54473,0.00034,19.90643]
[1780067726463,23.46,73622.8,120.2,0.54473,0.00034,19.90643]
[1780067726589,23.46,73628.05,120.2,0.54649,0.00034,19.89768]
[1780067728042,23.46,73629.18,120.2,0.54687,0.00034,19.89577]
[1780067728181,23.46,73629.18,120.2,0.54687,0.00034,19.89577]
[1780067728246,23.46,73629.18,120.2,0.54687,0.00034,19.89577]
[1780067728542,23.46,73629.18,120.2,0.54687,0.00034,19.89577]
[1780067728642,23.46,73629.18,120.2,0.54687,0.00034,19.89577]
[1780067728605,23.46,73634.91,120.2,0.54879,0.00034,19.88571]
[1780067729318,23.46,73634.91,120.2,0.54879,0.00034,19.88571]
[1780067729512,23.46,73634.91,120.2,0.54879,0.00034,19.88571]
[1780067730061,23.46,73635.52,120.2,0.549,0.00034,19.88462]
[1780067731093,23.46,73634.92,120.2,0.54879,0.00034,19.88572]
[1780067731618,23.46,73634.92,120.2,0.54879,0.00034,19.88572]
[1780067731737,23.46,73633.51,120.2,0.54832,0.00034,19.88414]
[1780067732634,23.46,73626.49,120.2,0.54596,0.00034,19.89629]
[1780067733806,23.46,73623.4,120.2,0.54492,0.00034,19.90142]
[1780067733985,23.46,73623.4,120.2,0.54492,0.00034,19.90142]
[1780067734648,23.46,73616.73,120.2,0.54268,0.00034,19.91201]
[1780067735284,23.46,73616.73,120.2,0.54268,0.00034,19.91201]
[1780067735654,23.47,73615.32,120.2,0.5422,0.00034,19.91418]
[1780067736537,23.47,73615.32,120.2,0.5422,0.00034,19.91418]
[1780067736662,23.47,73615.21,120.2,0.54216,0.00034,19.91435]
[1780067737056,23.47,73615.21,120.2,0.54216,0.00034,19.91435]
[1780067737639,23.47,73615.21,120.2,0.54216,0.00034,19.91435]
[1780067737669,23.47,73615.66,120.2,0.54231,0.00034,19.91367]
[1780067737723,23.47,73615.66,120.2,0.54231,0.00034,19.91367]
[1780067738680,23.47,73615.66,120.2,0.54231,0.00034,19.91367]
[1780067739009,23.47,73613.84,120.2,0.5417,0.00034,19.91643]
[1780067739278,23.47,73613.84,120.2,0.5417,0.00034,19.91643]
[1780067739684,23.47,73609.2,120.2,0.54013,0.00034,19.92324]
[1780067740401,23.47,73609.2,120.2,0.54013,0.00034,19.92324]
[1780067740522,23.47,73609.2,120.2,0.54013,0.00034,19.92324]
[1780067740691,23.47,73614.22,120.2,0.54182,0.00034,19.91587]
[1780067741012,23.47,73614.22,120.2,0.54182,0.00034,19.91587]
[1780067741131,23.47,73614.22,120.2,0.54182,0.00034,19.91587]
[1780067741503,23.47,73614.22,120.2,0.54182,0.00034,19.91587]
[1780067741940,23.47,73614.22,120.2,0.54182,0.00034,19.91587]
[1780067742624,23.47,73631.04,120.2,0.54748,0.00034,19.88857]
[1780067743320,23.47,73643.71,120.2,0.55173,0.00034,19.86537]
[1780067743857,23.47,73643.71,120.2,0.55173,0.00034,19.86537]
[1780067743875,23.47,73643.71,120.2,0.55173,0.00034,19.86537]
[1780067745403,23.47,73639.6,120.2,0.55035,0.00034,19.87317]
[1780067748886,23.48,73637.19,120.2,0.54953,0.00034,19.87766]
[1780067749930,23.48,73638.71,120.2,0.55004,0.00034,19.87488]
[1780067750714,23.48,73640.8,120.2,0.55074,0.00034,19.87099]
[1780067753510,23.48,73639.02,120.2,0.55014,0.00034,19.87434]
[1780067753611,23.48,73639.02,120.2,0.55014,0.00034,19.87434]
[1780067754056,23.48,73639.13,120.2,0.55017,0.00034,19.87415]
[1780067754432,23.48,73633.0,120.2,0.54811,0.00034,19.88527]
[1780067755531,23.48,73633.0,120.2,0.54811,0.00034,19.88527]
[1780067755712,23.49,73627.34,120.2,0.54621,0.00034,19.89507]
[1780067756221,23.49,73627.34,120.2,0.54621,0.00034,19.89507]
[1780067756971,23.49,73628.15,120.2,0.54648,0.00034,19.89372]
[1780067757573,23.49,73623.45,120.2,0.5449,0.00034,19.90157]
[1780067761077,23.5,73620.78,120.2,0.54399,0.00034,19.90593]
[1780067761868,23.5,73614.55,120.2,0.54189,0.00034,19.9156]
[1780067762875,23.5,73610.69,120.2,0.54059,0.00034,19.92131]
[1780067766005,23.5,73610.23,120.2,0.54044,0.00034,19.92198]
[1780067766022,23.5,73610.23,120.2,0.54044,0.00034,19.92198]
[1780067766041,23.5,73610.23,120.2,0.54044,0.00034,19.92198]
[1780067766580,23.5,73610.23,120.2,0.54044,0.00034,19.92198]
[1780067766681,23.5,73610.19,120.2,0.54042,0.00034,19.92204]
[1780067767681,23.5,73610.19,120.2,0.54042,0.00034,19.92204]
[1780067768167,23.5,73607.09,120.2,0.53938,0.00034,19.92645]
[1780067768683,23.5,73607.09,120.2,0.53938,0.00034,19.92645]
[1780067768264,23.5,73613.87,120.2,0.54166,0.00034,19.91663]
[1780067769476,23.5,73613.87,120.2,0.54166,0.00034,19.91663]
[1780067770977,23.5,73612.08,120.2,0.54106,0.00034,19.91929]
[1780067771281,23.5,73611.98,120.2,0.54102,0.00034,19.91946]
[1780067772620,23.5,73611.98,120.2,0.54102,0.00034,19.91946]
[1780067772671,23.5,73611.23,120.2,0.54077,0.00034,19.92055]
[1780067777533,23.51,73618.94,120.2,0.54335,0.00034,19.90895]
[1780067779995,23.51,73615.22,120.2,0.5421,0.00034,19.9147]
[1780067782675,23.51,73615.87,120.2,0.54232,0.00034,19.91371]
[1780067783016,23.51,73611.53,120.2,0.54086,0.00034,19.92018]
[1780067784465,23.51,73611.53,120.2,0.54086,0.00034,19.92018]
[1780067784703,23.51,73611.53,120.2,0.54086,0.00034,19.92018]
[1780067785246,23.51,73608.22,120.2,0.53974,0.00034,19.92494]
[1780067785588,23.51,73608.22,120.2,0.53974,0.00034,19.92494]
[1780067785669,23.51,73600.27,120.2,0.53707,0.00034,19.93574]
[1780067786298,23.51,73600.27,120.2,0.53707,0.00034,19.93574]
[1780067786710,23.51,73600.27,120.2,0.53707,0.00034,19.93574]
[1780067786365,23.51,73589.82,120.2,0.53354,0.00034,19.94857]
[1780067786917,23.51,73589.82,120.2,0.53354,0.00034,19.94857]
[1780067787286,23.51,73589.82,120.2,0.53354,0.00034,19.94857]
[1780067787519,23.51,73589.82,120.2,0.53354,0.00034,19.94857]
[1780067787642,23.52,73581.55,120.2,0.53076,0.00034,19.95762]
[1780067788051,23.52,73581.55,120.2,0.53076,0.00034,19.95762]
[1780067788446,23.52,73581.55,120.2,0.53076,0.00034,19.95762]
[1780067788731,23.52,73581.55,120.2,0.53076,0.00034,19.95762]
[1780067788465,23.52,73571.69,120.2,0.52743,0.00034,19.96712]
[1780067789639,23.52,73571.69,120.2,0.52743,0.00034,19.96712]
[1780067789665,23.52,73555.34,120.2,0.52191,0.00034,19.97982]
[1780067789879,23.52,73555.34,120.2,0.52191,0.00034,19.97982]
[1780067790471,23.52,73555.34,120.2,0.52191,0.00034,19.97982]
[1780067790574,23.52,73555.34,120.2,0.52191,0.00034,19.97982]
[1780067790675,23.52,73542.15,120.2,0.51745,0.00034,19.98727]
[1780067791197,23.52,73542.15,120.2,0.51745,0.00034,19.98727]
[1780067791244,23.52,73537.24,120.2,0.5158,0.00034,19.98531]
[1780067793420,23.52,73534.92,120.2,0.51501,0.00034,19.98619]
[1780067793506,23.52,73534.92,120.2,0.51501,0.00034,19.98619]
[1780067793613,23.52,73534.92,120.2,0.51501,0.00034,19.98619]
[1780067793750,23.52,73534.92,120.2,0.51501,0.00034,19.98619]
[1780067793873,23.52,73531.54,120.2,0.51387,0.00034,19.98735]
[1780067794049,23.52,73531.54,120.2,0.51387,0.00034,19.98735]
[1780067794160,23.52,73531.54,120.2,0.51387,0.00034,19.98735]
[1780067794732,23.52,73522.25,120.2,0.51073,0.00034,19.98968]
[1780067795437,23.52,73522.25,120.2,0.51073,0.00034,19.98968]
[1780067796633,23.52,73515.81,120.2,0.50855,0.00034,19.99057]
[1780067797066,23.52,73515.81,120.2,0.50855,0.00034,19.99057]
[1780067797868,23.52,73512.21,120.2,0.50733,0.00034,19.9908]
[1780067798240,23.52,73512.21,120.2,0.50733,0.00034,19.9908]
[1780067798291,23.52,73506.66,120.2,0.50545,0.00034,19.9908]
[1780067799224,23.52,73506.66,120.2,0.50545,0.00034,19.9908]
[1780067800136,23.52,73506.31,120.2,0.50533,0.00034,19.99079]
[1780067800573,23.52,73498.95,120.2,0.50284,0.00034,19.99007]
[1780067801402,23.52,73498.95,120.2,0.50284,0.00034,19.99007]
[1780067801779,23.52,73498.95,120.2,0.50284,0.00034,19.99007]
[1780067802766,23.52,73497.17,120.2,0.50224,0.00034,19.98977]
[1780067803780,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804000,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804115,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804119,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804157,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804688,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804725,23.52,73490.84,120.2,0.5001,0.00034,19.98837]
[1780067804211,23.52,73477.68,120.2,0.49564,0.00034,19.9836]
[1780067804848,23.52,73477.68,120.2,0.49564,0.00034,19.9836]
[1780067804976,23.52,73477.68,120.2,0.49564,0.00034,19.9836]
[1780067805168,23.52,73477.68,120.2,0.49564,0.00034,19.9836]
[1780067805389,23.52,73477.68,120.2,0.49564,0.00034,19.9836]
[1780067805745,23.52,73485.84,120.2,0.49841,0.00034,19.98685]
[1780067805998,23.52,73485.84,120.2,0.49841,0.00034,19.98685]
[1780067806214,23.52,73485.84,120.2,0.49841,0.00034,19.98685]
[1780067806312,23.52,73498.47,120.2,0.50268,0.00034,19.98999]
[1780067806882,23.52,73498.47,120.2,0.50268,0.00034,19.98999]
[1780067807784,23.52,73498.47,120.2,0.50268,0.00034,19.98999]
[1780067808443,23.52,73498.39,120.2,0.50265,0.00034,19.98998]
[1780067809555,23.52,73495.49,120.2,0.50167,0.00034,19.98946]
[1780067809607,23.52,73491.31,120.2,0.50026,0.00034,19.98849]
[1780067810677,23.53,73486.57,120.2,0.49865,0.00034,19.98709]
[1780067811416,23.53,73486.57,120.2,0.49865,0.00034,19.98709]
[1780067811468,23.53,73486.57,120.2,0.49865,0.00034,19.98709]
[1780067811848,23.53,73482.88,120.2,0.49741,0.00034,19.98578]
[1780067812770,23.53,73482.88,120.2,0.49741,0.00034,19.98578]
[1780067812843,23.53,73482.88,120.2,0.49741,0.00034,19.98578]
[1780067812251,23.53,73488.6,120.2,0.49934,0.00034,19.98773]
[1780067814655,23.53,73490.93,120.2,0.50013,0.00034,19.98839]
[1780067815989,23.53,73489.76,120.2,0.49973,0.00034,19.98807]
[1780067816793,23.53,73489.76,120.2,0.49973,0.00034,19.98807]
[1780067816801,23.53,73489.76,120.2,0.49973,0.00034,19.98807]
[1780067816289,23.53,73484.94,120.2,0.4981,0.00034,19.98654]
[1780067816843,23.53,73484.94,120.2,0.4981,0.00034,19.98654]
[1780067816877,23.53,73484.94,120.2,0.4981,0.00034,19.98654]
[1780067817266,23.53,73484.94,120.2,0.4981,0.00034,19.98654]
[1780067817979,23.53,73485.28,120.2,0.49822,0.00034,19.98666]
[1780067818247,23.53,73485.28,120.2,0.49822,0.00034,19.98666]
[1780067819467,23.53,73488.82,120.2,0.49942,0.00034,19.9878]
[1780067823338,23.53,73481.23,120.2,0.49685,0.00034,19.98513]
[1780067824006,23.53,73481.23,120.2,0.49685,0.00034,19.98513]
[1780067826465,23.53,73482.48,120.2,0.49727,0.00034,19.98563]
[1780067826572,23.53,73482.48,120.2,0.49727,0.00034,19.98563]
[1780067826597,23.53,73482.48,120.2,0.49727,0.00034,19.98563]
[1780067826768,23.53,73482.48,120.2,0.49727,0.00034,19.98563]
[1780067826888,23.53,73484.39,120.2,0.49792,0.00034,19.98634]
[1780067827080,23.53,73484.39,120.2,0.49792,0.00034,19.98634]
[1780067827225,23.53,73484.39,120.2,0.49792,0.00034,19.98634]
[1780067827326,23.53,73484.39,120.2,0.49792,0.00034,19.98634]
[1780067827456,23.53,73484.39,120.2,0.49792,0.00034,19.98634]
[1780067827530,23.53,73503.25,120.2,0.5043,0.00034,19.99058]
[1780067828000,23.53,73503.25,120.2,0.5043,0.00034,19.99058]
[1780067828376,23.53,73510.2,120.2,0.50665,0.00034,19.99086]
[1780067830120,23.53,73509.15,120.2,0.5063,0.00034,19.99086]
[1780067830206,23.53,73509.15,120.2,0.5063,0.00034,19.99086]
[1780067830333,23.53,73509.15,120.2,0.5063,0.00034,19.99086]
[1780067830433,23.53,73509.15,120.2,0.5063,0.00034,19.99086]
[1780067832190,23.53,73513.7,120.2,0.50783,0.00034,19.99073]
[1780067834338,23.53,73514.19,120.2,0.508,0.00034,19.9907]
[1780067834746,23.53,73514.19,120.2,0.508,0.00034,19.9907]
[1780067836022,23.53,73512.4,120.2,0.50739,0.00034,19.9908]
[1780067836146,23.53,73512.4,120.2,0.50739,0.00034,19.9908]
[1780067836172,23.53,73512.4,120.2,0.50739,0.00034,19.9908]
[1780067837112,23.53,73509.67,120.2,0.50647,0.00034,19.99086]
[1780067838620,23.53,73509.35,120.2,0.50636,0.00034,19.99086]
[1780067838899,23.53,73510.91,120.2,0.50689,0.00034,19.99084]
[1780067839705,23.53,73510.91,120.2,0.50689,0.00034,19.99084]
[1780067839743,23.53,73510.91,120.2,0.50689,0.00034,19.99084]
[1780067839807,23.53,73506.1,120.2,0.50526,0.00034,19.99078]
[1780067840882,23.54,73504.36,120.2,0.50468,0.00034,19.99067]
[1780067841802,23.54,73504.36,120.2,0.50468,0.00034,19.99067]
[1780067842737,23.54,73504.99,120.2,0.50489,0.00034,19.99072]
[1780067843029,23.54,73505.58,120.2,0.50509,0.00034,19.99075]
[1780067843857,23.54,73504.57,120.2,0.50475,0.00034,19.99069]
[1780067844024,23.54,73504.57,120.2,0.50475,0.00034,19.99069]
[1780067844488,23.54,73498.36,120.2,0.50265,0.00034,19.98997]
[1780067846216,23.54,73495.65,120.2,0.50173,0.00034,19.98949]
[1780067846873,23.54,73494.42,120.2,0.50131,0.00034,19.98923]
[1780067847796,23.54,73494.42,120.2,0.50131,0.00034,19.98923]
[1780067848000,23.54,73494.61,120.2,0.50138,0.00034,19.98927]
[1780067853558,23.54,73489.51,120.2,0.49965,0.00034,19.98391]
[1780067856161,23.54,73486.11,120.2,0.4985,0.00034,19.98285]
[1780067857207,23.54,73483.82,120.2,0.49773,0.00034,19.98204]
[1780067858496,23.54,73484.22,120.2,0.49786,0.00034,19.98219]
[1780067858509,23.54,73484.22,120.2,0.49786,0.00034,19.98219]
[1780067859775,23.53,73481.18,120.2,0.49683,0.00034,19.98102]
[1780067861347,23.54,73480.87,120.2,0.49673,0.00034,19.98089]
[1780067864596,23.54,73479.42,120.2,0.49624,0.00034,19.98028]
[1780067865229,23.54,73477.33,120.2,0.49553,0.00034,19.97935]
[1780067865270,23.54,73477.33,120.2,0.49553,0.00034,19.97935]
[1780067865643,23.55,73482.83,120.2,0.49739,0.00034,19.98167]
[1780067866253,23.55,73482.83,120.2,0.49739,0.00034,19.98167]
[1780067867170,23.55,73483.4,120.2,0.49759,0.00034,19.98189]
[1780067867407,23.55,73483.4,120.2,0.49759,0.00034,19.98189]
[1780067872697,23.54,73484.21,120.2,0.49786,0.00034,19.98219]
[1780067877732,23.54,73485.13,120.2,0.49817,0.00034,19.98251]
[1780067878163,23.54,73485.13,120.2,0.49817,0.00034,19.98251]
[1780067878210,23.54,73485.13,120.2,0.49817,0.00034,19.98251]
[1780067879913,23.53,73480.99,120.2,0.49677,0.00034,19.98094]
[1780067880738,23.53,73480.99,120.2,0.49677,0.00034,19.98094]
[1780067880793,23.53,73480.99,120.2,0.49677,0.00034,19.98094]
[1780067880823,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881133,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881172,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881206,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881339,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881395,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881443,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881698,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881709,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881747,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881917,23.53,73480.51,120.2,0.4966,0.00034,19.98074]
[1780067881848,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882037,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882119,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882751,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882757,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882770,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882780,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882788,23.53,73446.76,120.2,0.48518,0.00034,19.95851]
[1780067882819,23.53,73436.88,120.2,0.48184,0.00034,19.9489]
[1780067882973,23.53,73436.88,120.2,0.48184,0.00034,19.9489]
[1780067883420,23.53,73436.88,120.2,0.48184,0.00034,19.9489]
[1780067883789,23.53,73430.79,120.2,0.47978,0.00034,19.94228]
[1780067884450,23.53,73430.79,120.2,0.47978,0.00034,19.94228]
[1780067886158,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067886185,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067886371,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067886376,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067886387,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067886558,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067886785,23.53,73427.65,120.2,0.47871,0.00034,19.93866]
[1780067888365,23.53,73426.3,120.2,0.47826,0.00034,19.93707]
[1780067889395,23.53,73422.2,120.2,0.47687,0.00034,19.93205]
[1780067890175,23.53,73420.95,120.2,0.47645,0.00034,19.93047]
[1780067890187,23.53,73420.95,120.2,0.47645,0.00034,19.93047]
[1780067890203,23.53,73420.95,120.2,0.47645,0.00034,19.93047]
[1780067890838,23.53,73426.23,120.2,0.47823,0.00034,19.93698]
[1780067891276,23.53,73426.23,120.2,0.47823,0.00034,19.93698]
[1780067891312,23.53,73426.23,120.2,0.47823,0.00034,19.93698]
[1780067893339,23.53,73432.29,120.2,0.48028,0.00034,19.94396]
[1780067893859,23.53,73437.57,120.2,0.48207,0.00034,19.94961]
[1780067894033,23.53,73437.57,120.2,0.48207,0.00034,19.94961]
[1780067895175,23.53,73439.76,120.2,0.48281,0.00034,19.95184]
[1780067895873,23.53,73434.31,120.2,0.48096,0.00034,19.94616]
[1780067897689,23.52,73434.95,120.2,0.48118,0.00034,19.94685]
[1780067897832,23.52,73434.95,120.2,0.48118,0.00034,19.94685]
[1780067898602,23.52,73438.06,120.2,0.48223,0.00034,19.95011]
[1780067899275,23.52,73436.73,120.2,0.48178,0.00034,19.94873]
[1780067900744,23.52,73434.49,120.2,0.48102,0.00034,19.94634]
[1780067900908,23.52,73429.62,120.2,0.47937,0.00034,19.94092]
[1780067900979,23.52,73429.62,120.2,0.47937,0.00034,19.94092]
[1780067903128,23.52,73426.51,120.2,0.47832,0.00034,19.93728]
[1780067905215,23.52,73426.64,120.2,0.47836,0.00034,19.93744]
[1780067905227,23.52,73426.64,120.2,0.47836,0.00034,19.93744]
[1780067905232,23.52,73426.64,120.2,0.47836,0.00034,19.93744]
[1780067905274,23.52,73426.64,120.2,0.47836,0.00034,19.93744]
[1780067905942,23.52,73435.74,120.2,0.48144,0.00034,19.94768]
[1780067907754,23.52,73440.42,120.2,0.48302,0.00034,19.95248]
[1780067907990,23.52,73440.42,120.2,0.48302,0.00034,19.95248]
[1780067907996,23.52,73440.42,120.2,0.48302,0.00034,19.95248]
[1780067908032,23.52,73440.42,120.2,0.48302,0.00034,19.95248]
[1780067910386,23.52,73442.51,120.2,0.48373,0.00034,19.95453]
[1780067910415,23.52,73442.51,120.2,0.48373,0.00034,19.95453]
[1780067910428,23.52,73442.51,120.2,0.48373,0.00034,19.95453]
[1780067910986,23.52,73442.66,120.2,0.48378,0.00034,19.95467]
[1780067911155,23.52,73442.66,120.2,0.48378,0.00034,19.95467]
[1780067911403,23.52,73442.66,120.2,0.48378,0.00034,19.95467]
[1780067911510,23.52,73442.66,120.2,0.48378,0.00034,19.95467]
[1780067911514,23.52,73442.66,120.2,0.48378,0.00034,19.95467]
[1780067911775,23.52,73442.66,120.2,0.48378,0.00034,19.95467]
[1780067911804,23.52,73449.73,120.2,0.48617,0.00034,19.95701]
[1780067911985,23.52,73461.4,120.2,0.49013,0.00034,19.96606]
[1780067913434,23.52,73464.21,120.2,0.49108,0.00034,19.96795]
[1780067914085,23.52,73464.21,120.2,0.49108,0.00034,19.96795]
[1780067919123,23.52,73464.8,120.2,0.49127,0.00034,19.96832]
[1780067919224,23.51,73465.08,120.2,0.49137,0.00034,19.9685]
[1780067924672,23.51,73461.4,120.2,0.49012,0.00034,19.96605]
[1780067924684,23.51,73461.4,120.2,0.49012,0.00034,19.96605]
[1780067924699,23.51,73461.4,120.2,0.49012,0.00034,19.96605]
[1780067924755,23.52,73459.98,120.2,0.48964,0.00034,19.96506]
[1780067925026,23.52,73459.98,120.2,0.48964,0.00034,19.96506]
[1780067925078,23.52,73457.25,120.2,0.48871,0.00034,19.96306]
[1780067926033,23.52,73457.25,120.2,0.48871,0.00034,19.96306]
[1780067926086,23.52,73457.25,120.2,0.48871,0.00034,19.96306]
[1780067926832,23.52,73456.08,120.2,0.48832,0.00034,19.96217]
[1780067928206,23.52,73454.9,120.2,0.48792,0.00034,19.96126]
[1780067928263,23.52,73452.86,120.2,0.48723,0.00034,19.95963]
[1780067929350,23.52,73452.86,120.2,0.48723,0.00034,19.95963]
[1780067929583,23.52,73452.86,120.2,0.48723,0.00034,19.95963]
[1780067930113,23.52,73460.48,120.2,0.48981,0.00034,19.96542]
[1780067931075,23.52,73460.48,120.2,0.48981,0.00034,19.96542]
[1780067933977,23.55,73460.37,120.2,0.4898,0.00034,19.96537]
[1780067934606,23.55,73460.37,120.2,0.4898,0.00034,19.96537]
[1780067938200,23.59,73458.6,120.2,0.48923,0.00034,19.96414]
[1780067940173,23.62,73453.73,120.2,0.48761,0.00034,19.96046]
[1780067941392,23.65,73452.86,120.2,0.48733,0.00034,19.95979]
[1780067943155,23.67,73457.64,120.2,0.48896,0.00034,19.96351]
[1780067951223,23.73,73457.84,120.2,0.48907,0.00034,19.96372]
[1780067951227,23.73,73457.84,120.2,0.48907,0.00034,19.96372]
[1780067951303,23.73,73457.84,120.2,0.48907,0.00034,19.96372]
[1780067953661,23.76,73456.36,120.2,0.4886,0.00034,19.96265]
[1780067953719,23.78,73456.72,120.2,0.48873,0.00034,19.96294]
[1780067954431,23.78,73456.72,120.2,0.48873,0.00034,19.96294]
[1780067957627,23.84,73457.4,120.2,0.48901,0.00033,19.96351]
[1780067958952,23.86,73456.06,120.2,0.48857,0.00033,19.96254]
[1780067959032,23.88,73455.24,120.2,0.48832,0.00033,19.96194]
[1780067959328,23.88,73450.53,120.2,0.48675,0.00033,19.9582]
[1780067960355,23.88,73450.53,120.2,0.48675,0.00033,19.9582]
[1780067961322,23.88,73449.73,120.2,0.48648,0.00033,19.95754]
[1780067961574,23.88,73449.73,120.2,0.48648,0.00033,19.95754]
[1780067961676,23.89,73460.13,120.2,0.48995,0.00033,19.9655]
[1780067962354,23.89,73467.38,120.2,0.49237,0.00033,19.97015]
[1780067964373,23.89,73467.85,120.2,0.49253,0.00033,19.97043]
[1780067966962,23.9,73468.66,120.2,0.4928,0.00033,19.9709]
[1780067969664,23.9,73470.45,120.2,0.4934,0.00033,19.97191]
[1780067970936,23.9,73470.35,120.2,0.49337,0.00033,19.97185]
[1780067971730,23.9,73471.13,120.2,0.49363,0.00033,19.97228]
[1780067971773,23.9,73471.13,120.2,0.49363,0.00033,19.97228]
[1780067971796,23.9,73471.13,120.2,0.49363,0.00033,19.97228]
[1780067971831,23.9,73471.13,120.2,0.49363,0.00033,19.97228]
[1780067972136,23.91,73473.7,120.2,0.49448,0.00033,19.96952]
[1780067972284,23.91,73473.7,130.2,0.49448,0.00033,19.96952]
[1780067972294,23.91,73473.7,130.2,0.49448,0.00033,19.96952]
[1780067972374,23.91,73473.7,130.2,0.49448,0.00033,19.96952]
[1780067972473,23.91,73473.7,130.2,0.49448,0.00033,19.96952]
[1780067972614,23.91,73473.7,130.2,0.49448,0.00033,19.96952]
[1780067972967,23.91,73480.75,130.2,0.49684,0.00033,19.97272]
[1780067973066,23.91,73480.75,130.2,0.49684,0.00033,19.97272]
[1780067973099,23.91,73480.75,130.2,0.49684,0.00033,19.97272]
[1780067973740,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974546,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974617,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974634,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974679,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974858,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974941,23.92,73486.03,130.2,0.4986,0.00033,19.97466]
[1780067974942,23.92,73486.42,130.2,0.49873,0.00033,19.97479]
[1780067975439,23.92,73486.42,130.2,0.49873,0.00033,19.97479]
[1780067975632,23.92,73486.42,130.2,0.49873,0.00033,19.97479]
[1780067975680,23.92,73486.42,130.2,0.49873,0.00033,19.97479]
[1780067975689,23.92,73464.19,130.2,0.49132,0.00033,19.96413]
[1780067976034,23.92,73464.19,130.2,0.49132,0.00033,19.96413]
[1780067976106,23.92,73464.19,130.2,0.49132,0.00033,19.96413]
[1780067976173,23.92,73464.19,130.2,0.49132,0.00033,19.96413]
[1780067976179,23.92,73464.19,130.2,0.49132,0.00033,19.96413]
[1780067976202,23.92,73464.19,130.2,0.49132,0.00033,19.96413]
[1780067976572,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067977145,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067977153,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067977199,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067977260,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067977690,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067977962,23.93,73465.76,130.2,0.49185,0.00033,19.96511]
[1780067978442,23.93,73469.57,130.2,0.49312,0.00033,19.96734]
[1780067978915,23.93,73469.57,130.2,0.49312,0.00033,19.96734]
[1780067978909,23.93,73480.26,130.2,0.49668,0.00033,19.97252]
[1780067979486,23.93,73480.26,130.2,0.49668,0.00033,19.97252]
[1780067979489,23.93,73480.26,130.2,0.49668,0.00033,19.97252]
[1780067981557,23.93,73484.73,130.2,0.49817,0.00033,19.97422]
[1780067983113,23.95,73490.13,130.2,0.49997,0.00033,19.9759]
[1780067985517,23.99,73495.15,130.2,0.50165,0.00033,19.97709]
[1780067987531,24.0,73501.78,130.2,0.50385,0.00033,19.97813]
[1780067989191,24.0,73500.17,130.2,0.50332,0.00033,19.97794]
[1780067990049,24.0,73499.09,130.2,0.50296,0.00033,19.97778]
[1780067990230,24.0,73499.09,130.2,0.50296,0.00033,19.97778]
[1780067990552,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067991168,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067991606,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067991765,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067991772,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067992005,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067992216,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067992252,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067992266,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067992285,24.0,73491.07,130.2,0.5003,0.00033,19.97615]
[1780067991836,24.01,73486.55,130.2,0.4988,0.00033,19.97483]
[1780067992480,24.01,73486.55,130.2,0.4988,0.00033,19.97483]
[1780067992544,24.01,73486.55,130.2,0.4988,0.00033,19.97483]
[1780067992599,24.01,73486.55,130.2,0.4988,0.00033,19.97483]
[1780067992948,24.01,73486.55,130.2,0.4988,0.00033,19.97483]
[1780067992957,24.01,73486.55,130.2,0.4988,0.00033,19.97483]
[1780067993018,24.04,73500.87,130.2,0.50355,0.00033,19.97802]
[1780067993057,24.04,73500.87,130.2,0.50355,0.00033,19.97802]
[1780067993272,24.04,73500.87,130.2,0.50355,0.00033,19.97802]
[1780067993560,24.04,73500.87,130.2,0.50355,0.00033,19.97802]
[1780067993759,24.04,73500.87,130.2,0.50355,0.00033,19.97802]
[1780067993809,24.04,73500.87,130.2,0.50355,0.00033,19.97802]
[1780067993899,24.04,73523.68,130.2,0.51111,0.00033,19.97727]
[1780067994265,24.04,73523.68,130.2,0.51111,0.00033,19.97727]
[1780067994408,24.04,73523.68,130.2,0.51111,0.00033,19.97727]
[1780067994636,24.04,73531.46,130.2,0.51369,0.00033,19.97537]
[1780067995439,24.04,73531.46,130.2,0.51369,0.00033,19.97537]
[1780067996157,24.04,73532.41,130.2,0.514,0.00033,19.97508]
[1780067997878,24.04,73532.98,130.2,0.51419,0.00033,19.9749]
[1780067998225,24.05,73532.67,130.2,0.51409,0.00033,19.975]
[1780067999907,24.05,73533.15,130.2,0.51424,0.00033,19.97485]
[1780068000268,24.05,73532.86,130.2,0.51415,0.00033,19.97494]
[1780068000925,24.05,73528.61,130.2,0.51274,0.00033,19.97616]
[1780068001231,24.05,73528.61,130.2,0.51274,0.00033,19.97616]
[1780068003688,24.05,73519.27,130.2,0.50965,0.00033,19.97797]
[1780068005707,24.05,73512.32,130.2,0.50735,0.00033,19.97854]
[1780068006380,24.05,73512.32,130.2,0.50735,0.00033,19.97854]
[1780068006556,24.05,73512.32,130.2,0.50735,0.00033,19.97854]
[1780068006844,24.05,73512.32,130.2,0.50735,0.00033,19.97854]
[1780068006926,24.05,73510.67,130.2,0.5068,0.00033,19.97858]
[1780068011277,24.06,73508.94,130.2,0.50623,0.00033,19.97858]
[1780068012149,24.06,73507.11,130.2,0.50562,0.00033,19.97853]
[1780068012813,24.06,73507.11,130.2,0.50562,0.00033,19.97853]
[1780068013329,24.06,73505.31,130.2,0.50503,0.00033,19.97844]
[1780068015857,24.06,73503.72,130.2,0.5045,0.00033,19.97832]
[1780068016768,24.06,73502.23,130.2,0.50401,0.00033,19.97818]
[1780068021005,24.07,73500.21,130.2,0.50334,0.00033,19.97794]
[1780068021136,24.07,73500.21,130.2,0.50334,0.00033,19.97794]
[1780068021800,24.07,73500.31,130.2,0.50337,0.00033,19.97795]
[1780068021874,24.07,73500.31,130.2,0.50337,0.00033,19.97795]
[1780068021901,24.07,73500.31,130.2,0.50337,0.00033,19.97795]
[1780068022049,24.07,73500.31,130.2,0.50337,0.00033,19.97795]
[1780068022057,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068022752,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068022811,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068022925,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068022975,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068023097,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068023174,24.07,73477.38,130.2,0.49579,0.00033,19.97132]
[1780068023082,24.08,73465.94,130.2,0.492,0.00033,19.96531]
[1780068023401,24.08,73465.94,130.2,0.492,0.00033,19.96531]
[1780068023438,24.08,73465.94,130.2,0.492,0.00033,19.96531]
[1780068023694,24.08,73465.94,130.2,0.492,0.00033,19.96531]
[1780068024051,24.08,73465.94,130.2,0.492,0.00033,19.96531]
[1780068024124,24.08,73465.94,130.2,0.492,0.00033,19.96531]
[1780068024624,24.08,73467.47,130.2,0.49251,0.00033,19.96622]
[1780068024733,24.08,73467.47,130.2,0.49251,0.00033,19.96622]
[1780068024842,24.08,73467.47,130.2,0.49251,0.00033,19.96622]
[1780068025609,24.08,73463.46,130.2,0.49118,0.00033,19.96377]
[1780068026428,24.08,73463.4,130.2,0.49116,0.00033,19.96373]
[1780068026781,24.08,73463.4,130.2,0.49116,0.00033,19.96373]
[1780068027059,24.08,73463.4,130.2,0.49116,0.00033,19.96373]
[1780068027121,24.08,73456.71,130.2,0.48895,0.00033,19.95916]
[1780068027240,24.08,73456.71,130.2,0.48895,0.00033,19.95916]
[1780068027268,24.08,73456.71,130.2,0.48895,0.00033,19.95916]
[1780068027868,24.09,73451.4,130.2,0.4872,0.00033,19.95509]
[1780068028294,24.09,73451.4,130.2,0.4872,0.00033,19.95509]
[1780068030293,24.09,73446.09,130.2,0.48544,0.00033,19.95064]
[1780068030437,24.09,73446.09,130.2,0.48544,0.00033,19.95064]
[1780068030905,24.09,73446.09,130.2,0.48544,0.00033,19.95064]
[1780068031001,24.09,73440.51,130.2,0.4836,0.00033,19.94144]
[1780068036925,24.1,73438.38,130.2,0.4829,0.00033,19.93941]
[1780068038928,24.11,73442.74,130.2,0.48435,0.00033,19.94356]
[1780068039077,24.11,73442.74,130.2,0.48435,0.00033,19.94356]
[1780068039190,24.11,73446.58,130.2,0.48562,0.00033,19.947]
[1780068039383,24.11,73446.58,130.2,0.48562,0.00033,19.947]
[1780068039954,24.11,73457.8,130.2,0.48933,0.00033,19.95587]
[1780068042378,24.11,73459.78,130.2,0.48998,0.00033,19.95726]
[1780068042379,24.11,73459.78,130.2,0.48998,0.00033,19.95726]
[1780068044331,24.11,73464.74,130.2,0.49162,0.00033,19.9605]
[1780068045082,24.11,73464.74,130.2,0.49162,0.00033,19.9605]
[1780068045334,24.11,73466.21,130.2,0.49211,0.00033,19.9614]
[1780068045850,24.11,73466.21,130.2,0.49211,0.00033,19.9614]
[1780068045996,24.11,73459.31,130.2,0.48983,0.00033,19.95694]
[1780068048015,24.11,73454.56,130.2,0.48826,0.00033,19.95349]
[1780068049495,24.11,73452.45,130.2,0.48756,0.00033,19.95186]
[1780068050027,24.11,73452.78,130.2,0.48767,0.00033,19.95212]
[1780068052041,24.11,73447.19,130.2,0.48582,0.00033,19.94753]
[1780068053255,24.11,73444.94,130.2,0.48508,0.00033,19.94556]
[1780068053740,24.11,73444.94,130.2,0.48508,0.00033,19.94556]
[1780068055230,24.11,73437.51,130.2,0.48263,0.00033,19.93858]
[1780068056087,24.11,73437.51,130.2,0.48263,0.00033,19.93858]
[1780068056682,24.12,73437.32,130.2,0.48256,0.00033,19.93839]
[1780068056697,24.12,73437.32,130.2,0.48256,0.00033,19.93839]
[1780068056822,24.12,73437.32,130.2,0.48256,0.00033,19.93839]
[1780068057076,24.12,73435.24,130.2,0.48188,0.00033,19.9363]
[1780068057948,24.12,73435.24,130.2,0.48188,0.00033,19.9363]
[1780068061033,24.12,73432.98,130.2,0.48113,0.00033,19.93396]
[1780068061135,24.12,73432.98,130.2,0.48113,0.00033,19.93396]
[1780068061174,24.12,73432.98,130.2,0.48113,0.00033,19.93396]
[1780068061235,24.12,73432.98,130.2,0.48113,0.00033,19.93396]
[1780068062127,24.12,73424.35,130.2,0.47829,0.00033,19.92436]
[1780068062266,24.12,73424.35,130.2,0.47829,0.00033,19.92436]
[1780068063926,24.12,73424.52,130.2,0.47834,0.00033,19.92457]
[1780068063929,24.12,73424.52,130.2,0.47834,0.00033,19.92457]
[1780068066865,24.13,73423.51,130.2,0.47801,0.00033,19.92339]
[1780068066930,24.13,73423.51,130.2,0.47801,0.00033,19.92339]
[1780068067174,24.13,73423.51,130.2,0.47801,0.00033,19.92339]
[1780068067224,24.13,73423.51,130.2,0.47801,0.00033,19.92339]
[1780068067185,24.13,73429.95,130.2,0.48014,0.00033,19.93072]
[1780068067291,24.13,73429.95,130.2,0.48014,0.00033,19.93072]
[1780068067989,24.13,73429.95,130.2,0.48014,0.00033,19.93072]
[1780068068175,24.12,73435.01,130.2,0.48181,0.00033,19.93608]
[1780068068282,24.12,73435.01,130.2,0.48181,0.00033,19.93608]
[1780068069769,24.12,73435.4,130.2,0.48194,0.00033,19.93647]
[1780068074939,24.12,73433.7,130.2,0.48137,0.00033,19.93471]
[1780068075631,24.12,73433.74,130.2,0.48139,0.00033,19.93475]
[1780068077515,24.12,73436.98,130.2,0.48245,0.00033,19.93806]
[1780068077517,24.12,73436.98,130.2,0.48245,0.00033,19.93806]
[1780068078014,24.12,73436.98,130.2,0.48245,0.00033,19.93806]
[1780068078033,24.12,73436.98,130.2,0.48245,0.00033,19.93806]
[1780068078065,24.12,73436.98,130.2,0.48245,0.00033,19.93806]
[1780068078089,24.12,73436.98,130.2,0.48245,0.00033,19.93806]
[1780068078286,24.12,73441.12,130.2,0.48382,0.00033,19.94207]
[1780068081030,24.12,73443.9,130.2,0.48474,0.00033,19.94464]
[1780068086417,24.12,73447.6,130.2,0.48596,0.00033,19.94789]
[1780068086426,24.12,73447.6,130.2,0.48596,0.00033,19.94789]
[1780068086501,24.12,73447.6,130.2,0.48596,0.00033,19.94789]
[1780068086784,24.12,73447.17,130.2,0.48582,0.00033,19.94752]
[1780068087895,24.12,73447.17,130.2,0.48582,0.00033,19.94752]
[1780068091030,24.12,73451.36,130.2,0.4872,0.00033,19.951]
[1780068092343,24.12,73456.22,130.2,0.48881,0.00033,19.95064]
[1780068095329,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068095373,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068095504,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068095609,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068095728,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068095801,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068095957,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068096036,24.12,73455.49,130.2,0.48857,0.00033,19.9501]
[1780068096228,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068096448,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068096530,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068097065,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068097065,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068097077,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068097138,24.12,73466.02,130.2,0.49205,0.00033,19.95719]
[1780068097170,24.12,73477.46,130.2,0.49583,0.00033,19.96318]
[1780068097866,24.12,73488.08,130.2,0.49934,0.00033,19.96713]
[1780068098789,24.12,73482.77,130.2,0.49758,0.00033,19.96534]
[1780068100021,24.12,73482.77,130.2,0.49758,0.00033,19.96534]
[1780068102900,24.12,73479.71,130.2,0.49657,0.00033,19.96414]
[1780068106567,24.13,73479.27,130.2,0.49643,0.00033,19.96396]
[1780068108254,24.13,73481.53,130.2,0.49718,0.00033,19.96487]
[1780068109646,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109848,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109851,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109868,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109884,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109902,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109914,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109924,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109934,24.13,73486.76,130.2,0.4989,0.00033,19.96672]
[1780068109947,24.13,73480.65,130.2,0.49689,0.00033,19.96453]
[1780068110877,24.13,73480.65,130.2,0.49689,0.00033,19.96453]
[1780068110918,24.13,73471.21,130.2,0.49377,0.00033,19.96013]
[1780068111479,24.13,73466.08,130.2,0.49207,0.00033,19.95723]
[1780068112763,24.13,73466.08,130.2,0.49207,0.00033,19.95723]
[1780068115007,24.13,73463.93,130.2,0.49136,0.00033,19.95591]
[1780068115051,24.13,73463.93,130.2,0.49136,0.00033,19.95591]
[1780068117590,24.13,73463.62,130.2,0.49126,0.00033,19.95572]
[1780068118366,24.13,73464.07,130.2,0.49141,0.00033,19.956]
[1780068118482,24.13,73464.07,130.2,0.49141,0.00033,19.956]
[1780068118516,24.13,73464.07,130.2,0.49141,0.00033,19.956]
[1780068124570,24.14,73470.55,130.2,0.49356,0.00033,19.95978]
[1780068125919,24.14,73470.55,130.2,0.49356,0.00033,19.95978]
[1780068127695,24.14,73470.59,130.2,0.49357,0.00033,19.95981]
[1780068127845,24.14,73470.59,130.2,0.49357,0.00033,19.95981]
[1780068131817,24.14,73468.97,130.2,0.49304,0.00033,19.95892]
[1780068131844,24.14,73468.97,130.2,0.49304,0.00033,19.95892]
[1780068131884,24.14,73468.97,130.2,0.49304,0.00033,19.95892]
[1780068131978,24.14,73468.97,130.2,0.49304,0.00033,19.95892]
[1780068132075,24.14,73468.97,130.2,0.49304,0.00033,19.95892]
[1780068132282,24.14,73468.97,130.2,0.49304,0.00033,19.95892]
[1780068132423,24.15,73469.1,130.2,0.49308,0.00033,19.95899]
[1780068132478,24.15,73469.1,130.2,0.49308,0.00033,19.95899]
[1780068132634,24.15,73469.1,130.2,0.49308,0.00033,19.95899]
[1780068132674,24.15,73469.1,130.2,0.49308,0.00033,19.95899]
[1780068133078,24.15,73452.23,130.2,0.48751,0.00033,19.94763]
[1780068133633,24.15,73442.83,130.2,0.48441,0.00033,19.93962]
[1780068135396,24.15,73442.93,130.2,0.48444,0.00033,19.93971]
[1780068136233,24.15,73442.5,130.2,0.4843,0.00033,19.93931]
[1780068136779,24.15,73442.5,130.2,0.4843,0.00033,19.93931]
[1780068137099,24.15,73442.5,130.2,0.4843,0.00033,19.93931]
[1780068137143,24.15,73442.5,130.2,0.4843,0.00033,19.93931]
[1780068137859,24.15,73443.19,130.2,0.48453,0.00033,19.93995]
[1780068138641,24.15,73442.43,130.2,0.48428,0.00033,19.93925]
[1780068138659,24.15,73442.43,130.2,0.48428,0.00033,19.93925]
[1780068138725,24.15,73442.43,130.2,0.48428,0.00033,19.93925]
[1780068138795,24.15,73442.43,130.2,0.48428,0.00033,19.93925]
[1780068138863,24.15,73442.43,130.2,0.48428,0.00033,19.93925]
[1780068139034,24.15,73442.43,130.2,0.48428,0.00033,19.93925]
[1780068139102,24.15,73437.32,130.2,0.48259,0.00033,19.93436]
[1780068139409,24.15,73437.32,130.2,0.48259,0.00033,19.93436]
[1780068139775,24.15,73437.32,130.2,0.48259,0.00033,19.93436]
[1780068139900,24.15,73437.32,130.2,0.48259,0.00033,19.93436]
[1780068139901,24.15,73437.32,130.2,0.48259,0.00033,19.93436]
[1780068139919,24.15,73431.13,130.2,0.48055,0.00033,19.92795]
[1780068141024,24.15,73431.13,130.2,0.48055,0.00033,19.92795]
[1780068141121,24.15,73431.13,130.2,0.48055,0.00033,19.92795]
[1780068141897,24.15,73430.82,130.2,0.48044,0.00033,19.92762]
[1780068141975,24.15,73430.82,130.2,0.48044,0.00033,19.92762]
[1780068143906,24.14,73437.66,130.2,0.4827,0.00033,19.93469]
[1780068149745,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068150774,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068150786,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068150895,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068150906,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068150921,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068150962,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068151064,24.14,73437.9,130.2,0.48278,0.00033,19.93492]
[1780068151226,24.14,73438.39,130.2,0.48293,0.00033,19.9313]
[1780068151862,24.14,73447.25,130.2,0.48586,0.00033,19.93943]
[1780068153327,24.14,73451.56,130.2,0.48728,0.00033,19.943]
[1780068154632,24.14,73453.02,130.2,0.48777,0.00033,19.94415]
[1780068155555,24.14,73456.64,130.2,0.48896,0.00033,19.94688]
[1780068155901,24.14,73456.64,130.2,0.48896,0.00033,19.94688]
[1780068155989,24.14,73460.5,130.2,0.49024,0.00033,19.94959]
[1780068157803,24.14,73461.27,130.2,0.49049,0.00033,19.9501]
[1780068161635,24.15,73462.01,130.2,0.49074,0.00033,19.95059]
[1780068161650,24.15,73462.01,130.2,0.49074,0.00033,19.95059]
[1780068161700,24.15,73462.01,130.2,0.49074,0.00033,19.95059]
[1780068161935,24.15,73462.01,130.2,0.49074,0.00033,19.95059]
[1780068162139,24.15,73462.01,130.2,0.49074,0.00033,19.95059]
[1780068162205,24.15,73462.01,130.2,0.49074,0.00033,19.95059]
[1780068162306,24.15,73474.66,130.2,0.49491,0.00033,19.95779]
[1780068163152,24.15,73474.66,130.2,0.49491,0.00033,19.95779]
[1780068163245,24.15,73474.66,130.2,0.49491,0.00033,19.95779]
[1780068163327,24.15,73484.81,130.2,0.49826,0.00033,19.96198]
[1780068164553,24.15,73486.16,130.2,0.49871,0.00033,19.96243]
[1780068165186,24.15,73486.16,130.2,0.49871,0.00033,19.96243]
[1780068165765,24.15,73486.0,130.2,0.49866,0.00033,19.96238]
[1780068166040,24.15,73486.0,130.2,0.49866,0.00033,19.96238]
[1780068166131,24.15,73486.0,130.2,0.49866,0.00033,19.96238]
[1780068166156,24.15,73486.0,130.2,0.49866,0.00033,19.96238]
[1780068166377,24.15,73485.02,130.2,0.49833,0.00033,19.96205]
[1780068167038,24.15,73485.02,130.2,0.49833,0.00033,19.96205]
[1780068167139,24.15,73477.28,130.2,0.49578,0.00033,19.95901]
[1780068168839,24.15,73473.48,130.2,0.49453,0.00033,19.95721]
[1780068168851,24.15,73473.48,130.2,0.49453,0.00033,19.95721]
[1780068169572,24.15,73474.92,130.2,0.495,0.00033,19.95792]
[1780068171188,24.15,73478.3,130.2,0.49612,0.00033,19.95946]
[1780068174022,24.15,73478.88,130.2,0.49631,0.00033,19.9597]
[1780068176939,24.16,73474.14,130.2,0.49475,0.00033,19.95754]
[1780068181157,24.16,73471.35,130.2,0.49383,0.00033,19.95612]
[1780068182194,24.16,73469.22,130.2,0.49312,0.00033,19.95497]
[1780068183590,24.16,73465.71,130.2,0.49197,0.00033,19.95293]
[1780068186539,24.16,73463.46,130.2,0.49122,0.00033,19.95154]
[1780068189171,24.16,73463.13,130.2,0.49112,0.00033,19.95133]
[1780068189437,24.16,73463.13,130.2,0.49112,0.00033,19.95133]
[1780068189455,24.16,73463.13,130.2,0.49112,0.00033,19.95133]
[1780068189485,24.16,73463.13,130.2,0.49112,0.00033,19.95133]
[1780068189534,24.16,73463.13,130.2,0.49112,0.00033,19.95133]
[1780068190419,24.16,73459.42,130.2,0.48989,0.00033,19.94887]
[1780068190449,24.16,73459.42,130.2,0.48989,0.00033,19.94887]
[1780068190544,24.16,73459.42,130.2,0.48989,0.00033,19.94887]
[1780068190557,24.16,73459.42,130.2,0.48989,0.00033,19.94887]
[1780068190595,24.16,73459.42,130.2,0.48989,0.00033,19.94887]
[1780068190624,24.16,73459.42,130.2,0.48989,0.00033,19.94887]
[1780068191039,24.16,73451.84,130.2,0.48739,0.00033,19.94325]
[1780068192091,24.16,73451.84,130.2,0.48739,0.00033,19.94325]
[1780068192260,24.16,73451.84,130.2,0.48739,0.00033,19.94325]
[1780068192276,24.16,73451.84,130.2,0.48739,0.00033,19.94325]
[1780068198090,24.16,73454.07,130.2,0.48813,0.00033,19.94498]
[1780068199407,24.16,73453.63,130.2,0.48798,0.00033,19.94464]
[1780068199476,24.16,73453.63,130.2,0.48798,0.00033,19.94464]
[1780068199509,24.16,73453.63,130.2,0.48798,0.00033,19.94464]
[1780068199607,24.16,73453.63,130.2,0.48798,0.00033,19.94464]
[1780068200058,24.16,73453.63,130.2,0.48798,0.00033,19.94464]
[1780068200161,24.16,73453.63,130.2,0.48798,0.00033,19.94464]
[1780068200247,24.16,73446.8,130.2,0.48573,0.00033,19.93907]
[1780068201111,24.16,73439.29,130.2,0.48325,0.00033,19.93222]
[1780068201506,24.16,73439.29,130.2,0.48325,0.00033,19.93222]
[1780068202501,24.16,73439.26,130.2,0.48324,0.00033,19.93219]
[1780068205525,24.16,73439.81,130.2,0.48342,0.00033,19.93272]
[1780068207279,24.16,73437.58,130.2,0.48269,0.00033,19.93055]
[1780068208269,24.16,73438.07,130.2,0.48285,0.00033,19.93103]
[1780068208319,24.16,73443.31,130.2,0.48458,0.00033,19.93598]
[1780068210174,24.16,73448.37,130.2,0.48625,0.00033,19.94041]
[1780068212411,24.16,73448.87,130.2,0.48641,0.00033,19.93673]
[1780068214190,24.16,73450.02,130.2,0.48679,0.00033,19.93768]
[1780068216321,24.16,73450.31,130.2,0.48688,0.00033,19.93792]
[1780068216403,24.16,73450.31,130.2,0.48688,0.00033,19.93792]
[1780068219597,24.16,73452.08,130.2,0.48746,0.00033,19.93933]
[1780068219605,24.16,73452.08,130.2,0.48746,0.00033,19.93933]
[1780068219704,24.16,73452.08,130.2,0.48746,0.00033,19.93933]
[1780068219830,24.16,73452.08,130.2,0.48746,0.00033,19.93933]
[1780068220186,24.16,73452.08,130.2,0.48746,0.00033,19.93933]
[1780068220244,24.16,73446.6,130.2,0.48565,0.00033,19.9348]
[1780068220554,24.16,73446.6,130.2,0.48565,0.00033,19.9348]
[1780068220572,24.16,73446.6,130.2,0.48565,0.00033,19.9348]
[1780068221255,24.16,73436.21,130.2,0.48222,0.00033,19.92507]
[1780068222122,24.16,73436.21,130.2,0.48222,0.00033,19.92507]
[1780068224119,24.16,73436.02,130.2,0.48216,0.00033,19.92488]
[1780068226006,24.16,73436.78,130.2,0.48241,0.00033,19.92564]
[1780068226290,24.16,73441.6,130.2,0.484,0.00033,19.9303]
[1780068227656,24.16,73442.76,130.2,0.48439,0.00033,19.93137]
[1780068227718,24.16,73442.76,130.2,0.48439,0.00033,19.93137]
[1780068228304,24.16,73444.12,130.2,0.48484,0.00033,19.93261]
[1780068229311,24.16,73449.97,130.2,0.48677,0.00033,19.93764]
[1780068230482,24.16,73453.23,130.2,0.48784,0.00033,19.94023]
[1780068230503,24.16,73453.23,130.2,0.48784,0.00033,19.94023]
[1780068230653,24.16,73453.23,130.2,0.48784,0.00033,19.94023]
[1780068231325,24.16,73461.52,130.2,0.49058,0.00033,19.94618]
[1780068231528,24.16,73461.52,130.2,0.49058,0.00033,19.94618]
[1780068231610,24.16,73461.52,130.2,0.49058,0.00033,19.94618]
[1780068232332,24.16,73467.38,130.2,0.49251,0.00033,19.94983]
[1780068233094,24.16,73467.38,130.2,0.49251,0.00033,19.94983]
[1780068233098,24.16,73467.38,130.2,0.49251,0.00033,19.94983]
[1780068233183,24.16,73467.38,130.2,0.49251,0.00033,19.94983]
[1780068233339,24.16,73472.87,130.2,0.49433,0.00033,19.95281]
[1780068234198,24.16,73472.87,130.2,0.49433,0.00033,19.95281]
[1780068234397,24.16,73472.87,130.2,0.49433,0.00033,19.95281]
[1780068234404,24.16,73472.87,130.2,0.49433,0.00033,19.95281]
[1780068234423,24.16,73472.87,130.2,0.49433,0.00033,19.95281]
[1780068234428,24.16,73472.87,130.2,0.49433,0.00033,19.95281]
[1780068234549,24.16,73474.42,130.2,0.49484,0.00033,19.95358]
[1780068234646,24.16,73474.42,130.2,0.49484,0.00033,19.95358]
[1780068235002,24.16,73474.42,130.2,0.49484,0.00033,19.95358]
[1780068235099,24.16,73474.42,130.2,0.49484,0.00033,19.95358]
[1780068235426,24.16,73474.42,130.2,0.49484,0.00033,19.95358]
[1780068235431,24.16,73474.42,130.2,0.49484,0.00033,19.95358]
[1780068236535,24.16,73474.35,130.2,0.49482,0.00033,19.95355]
[1780068236549,24.16,73474.35,130.2,0.49482,0.00033,19.95355]
[1780068236787,24.16,73474.35,130.2,0.49482,0.00033,19.95355]
[1780068239079,24.16,73478.75,130.2,0.49627,0.00033,19.95555]
[1780068239866,24.16,73479.11,130.2,0.49639,0.00033,19.95571]
[1780068245320,24.17,73478.06,130.2,0.49604,0.00033,19.95526]
[1780068249485,24.17,73477.52,130.2,0.49587,0.00033,19.95502]
[1780068249502,24.17,73477.52,130.2,0.49587,0.00033,19.95502]
[1780068250461,24.17,73473.2,130.2,0.49444,0.00033,19.95298]
[1780068251591,24.17,73473.2,130.2,0.49444,0.00033,19.95298]
[1780068252483,24.17,73472.6,130.2,0.49424,0.00033,19.95268]
[1780068252507,24.17,73472.6,130.2,0.49424,0.00033,19.95268]
[1780068252585,24.17,73472.6,130.2,0.49424,0.00033,19.95268]
[1780068252799,24.17,73472.6,130.2,0.49424,0.00033,19.95268]
[1780068252912,24.17,73472.6,130.2,0.49424,0.00033,19.95268]
[1780068258518,24.17,73471.56,130.2,0.4939,0.00033,19.95214]
[1780068263553,24.17,73471.11,130.2,0.49375,0.00033,19.9519]
[1780068265568,24.17,73476.11,130.2,0.4954,0.00033,19.95438]
[1780068271164,24.17,73474.87,130.2,0.49499,0.00033,19.9538]
[1780068272348,24.17,73474.43,130.2,0.49485,0.00033,19.94949]
[1780068272493,24.17,73474.43,130.2,0.49485,0.00033,19.94949]
[1780068272503,24.17,73474.43,130.2,0.49485,0.00033,19.94949]
[1780068272672,24.17,73473.64,130.2,0.49459,0.00033,19.94911]
[1780068274168,24.18,73475.55,130.2,0.49522,0.00033,19.95003]
[1780068279665,24.18,73475.61,130.2,0.49524,0.00033,19.95006]
[1780068281345,24.18,73475.61,130.2,0.49524,0.00033,19.95006]
[1780068281371,24.18,73475.61,130.2,0.49524,0.00033,19.95006]
[1780068281616,24.18,73474.89,130.2,0.495,0.00033,19.94971]
[1780068283084,24.18,73474.72,130.2,0.49494,0.00033,19.94963]
[1780068283186,24.18,73479.96,130.2,0.49667,0.00033,19.95197]
[1780068283776,24.18,73479.96,130.2,0.49667,0.00033,19.95197]
[1780068283795,24.18,73484.95,130.2,0.49832,0.00033,19.95384]
[1780068284819,24.18,73484.95,130.2,0.49832,0.00033,19.95384]
[1780068285707,24.18,73489.27,130.2,0.49974,0.00033,19.95518]
[1780068286546,24.18,73489.27,130.2,0.49974,0.00033,19.95518]
[1780068286714,24.18,73493.72,130.2,0.50121,0.00033,19.9563]
[1780068288492,24.18,73493.72,130.2,0.50121,0.00033,19.9563]
[1780068294046,24.18,73492.83,130.2,0.50092,0.00033,19.9561]
[1780068294058,24.18,73492.83,130.2,0.50092,0.00033,19.9561]
[1780068295778,24.18,73487.5,130.2,0.49916,0.00033,19.95466]
[1780068297032,24.18,73487.5,130.2,0.49916,0.00033,19.95466]
[1780068302829,24.17,73481.69,130.2,0.49724,0.00033,19.95265]
[1780068304069,24.17,73481.69,130.2,0.49724,0.00033,19.95265]
[1780068304206,24.17,73481.69,130.2,0.49724,0.00033,19.95265]
[1780068304425,24.17,73481.69,130.2,0.49724,0.00033,19.95265]
[1780068304499,24.17,73474.95,130.2,0.49502,0.00033,19.94974]
[1780068304551,24.17,73474.95,130.2,0.49502,0.00033,19.94974]
[1780068304944,24.17,73474.95,130.2,0.49502,0.00033,19.94974]
[1780068305129,24.17,73474.95,130.2,0.49502,0.00033,19.94974]
[1780068305151,24.17,73465.27,130.2,0.49182,0.00033,19.94448]
[1780068305850,24.18,73460.32,130.2,0.49019,0.00033,19.9413]
[1780068308228,24.18,73459.46,130.2,0.48991,0.00033,19.94071]
[1780068308723,24.18,73458.78,130.2,0.48968,0.00033,19.94024]
[1780068308744,24.18,73458.78,130.2,0.48968,0.00033,19.94024]
[1780068309471,24.18,73458.78,130.2,0.48968,0.00033,19.94024]
[1780068309494,24.18,73458.78,130.2,0.48968,0.00033,19.94024]
[1780068309527,24.18,73453.74,130.2,0.48802,0.00033,19.93655]
[1780068309878,24.18,73448.27,130.2,0.48622,0.00033,19.93215]
[1780068311855,24.18,73447.39,130.2,0.48593,0.00033,19.93141]
[1780068312157,24.18,73447.39,130.2,0.48593,0.00033,19.93141]
[1780068312166,24.18,73447.39,130.2,0.48593,0.00033,19.93141]
[1780068312285,24.18,73447.39,130.2,0.48593,0.00033,19.93141]
[1780068312524,24.18,73446.32,130.2,0.48558,0.00033,19.93049]
[1780068313088,24.18,73446.32,130.2,0.48558,0.00033,19.93049]
[1780068313339,24.18,73446.32,130.2,0.48558,0.00033,19.93049]
[1780068313365,24.18,73446.32,130.2,0.48558,0.00033,19.93049]
[1780068313452,24.18,73437.38,130.2,0.48263,0.00033,19.92219]
[1780068314148,24.18,73437.38,130.2,0.48263,0.00033,19.92219]
[1780068314343,24.18,73437.38,130.2,0.48263,0.00033,19.92219]
[1780068314444,24.18,73428.5,130.2,0.4797,0.00033,19.91287]
[1780068315952,24.18,73427.5,130.2,0.47937,0.00033,19.91175]
[1780068315959,24.18,73427.5,130.2,0.47937,0.00033,19.91175]
[1780068316024,24.18,73427.5,130.2,0.47937,0.00033,19.91175]
[1780068318015,24.18,73421.45,130.2,0.47738,0.00033,19.90471]
[1780068318022,24.18,73421.45,130.2,0.47738,0.00033,19.90471]
[1780068318136,24.18,73421.45,130.2,0.47738,0.00033,19.90471]
[1780068318278,24.18,73421.45,130.2,0.47738,0.00033,19.90471]
[1780068318283,24.18,73421.45,130.2,0.47738,0.00033,19.90471]
[1780068318658,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068318659,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068318950,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068319017,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068319033,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068319286,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068319438,24.18,73419.2,130.2,0.47663,0.00033,19.90196]
[1780068319506,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068319543,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068319853,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068320075,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068320110,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068320487,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068320518,24.18,73407.83,130.2,0.47289,0.00033,19.88702]
[1780068320352,24.18,73397.51,130.2,0.46949,0.00033,19.87195]
[1780068320837,24.18,73397.51,130.2,0.46949,0.00033,19.87195]
[1780068321135,24.18,73397.51,130.2,0.46949,0.00033,19.87195]
[1780068321387,24.18,73397.51,130.2,0.46949,0.00033,19.87195]
[1780068324242,24.18,73395.89,130.2,0.46896,0.00033,19.86947]
[1780068324323,24.18,73395.89,130.2,0.46896,0.00033,19.86947]
[1780068325281,24.18,73399.54,130.2,0.47016,0.00033,19.87505]
[1780068325305,24.18,73404.38,130.2,0.47176,0.00033,19.88216]
[1780068325991,24.18,73408.89,130.2,0.47324,0.00033,19.88851]
[1780068326821,24.18,73408.89,130.2,0.47324,0.00033,19.88851]
[1780068328091,24.18,73406.35,130.2,0.47241,0.00033,19.88497]
[1780068329768,24.19,73407.11,130.2,0.47266,0.00033,19.88604]
[1780068330800,24.19,73407.44,130.2,0.47277,0.00033,19.88651]
[1780068332480,24.19,73408.63,130.2,0.47315,0.00033,19.88405]
[1780068334372,24.19,73406.93,130.2,0.47259,0.00033,19.88169]
[1780068334431,24.19,73406.93,130.2,0.47259,0.00033,19.88169]
[1780068334436,24.19,73406.93,130.2,0.47259,0.00033,19.88169]
[1780068334443,24.19,73406.93,130.2,0.47259,0.00033,19.88169]
[1780068336544,24.19,73403.87,130.2,0.47159,0.00033,19.87734]
[1780068336066,24.19,73399.13,130.2,0.47003,0.00033,19.87035]
[1780068336768,24.19,73399.13,130.2,0.47003,0.00033,19.87035]
[1780068337709,24.19,73399.72,130.2,0.47022,0.00033,19.87124]
[1780068338058,24.19,73399.72,130.2,0.47022,0.00033,19.87124]
[1780068338120,24.19,73399.72,130.2,0.47022,0.00033,19.87124]
[1780068338134,24.19,73399.72,130.2,0.47022,0.00033,19.87124]
[1780068338530,24.19,73399.72,130.2,0.47022,0.00033,19.87124]
[1780068338647,24.19,73399.21,130.2,0.47005,0.00033,19.87047]
[1780068339094,24.19,73386.97,130.2,0.46603,0.00033,19.85103]
[1780068339713,24.19,73386.97,130.2,0.46603,0.00033,19.85103]
[1780068340148,24.19,73386.97,130.2,0.46603,0.00033,19.85103]
[1780068340502,24.19,73386.97,130.2,0.46603,0.00033,19.85103]
[1780068340964,24.19,73386.64,130.2,0.46592,0.00033,19.85047]
[1780068340966,24.19,73386.64,130.2,0.46592,0.00033,19.85047]
[1780068341518,24.19,73386.64,130.2,0.46592,0.00033,19.85047]
[1780068343059,24.19,73385.14,130.2,0.46543,0.00033,19.84796]
[1780068343059,24.19,73385.14,130.2,0.46543,0.00033,19.84796]
[1780068345830,24.19,73386.32,130.2,0.46582,0.00033,19.84996]
[1780068346326,24.19,73386.32,130.2,0.46582,0.00033,19.84996]
[1780068347874,24.19,73384.36,130.2,0.46517,0.00033,19.84663]
[1780068348092,24.19,73384.36,130.2,0.46517,0.00033,19.84663]
[1780068351788,24.19,73384.55,130.2,0.46523,0.00033,19.84694]
[1780068352898,24.19,73383.37,130.2,0.46484,0.00033,19.84492]
[1780068356399,24.19,73382.56,130.2,0.46457,0.00033,19.84352]
[1780068356530,24.19,73382.56,130.2,0.46457,0.00033,19.84352]
[1780068357219,24.19,73372.35,130.2,0.46122,0.00033,19.82517]
[1780068358234,24.19,73372.35,130.2,0.46122,0.00033,19.82517]
[1780068358235,24.19,73372.35,130.2,0.46122,0.00033,19.82517]
[1780068358335,24.19,73372.35,130.2,0.46122,0.00033,19.82517]
[1780068358572,24.19,73372.35,130.2,0.46122,0.00033,19.82517]
[1780068358626,24.19,73370.42,130.2,0.46059,0.00033,19.82156]
[1780068359033,24.19,73370.42,130.2,0.46059,0.00033,19.82156]
[1780068359256,24.19,73370.42,130.2,0.46059,0.00033,19.82156]
[1780068359496,24.19,73370.42,130.2,0.46059,0.00033,19.82156]
[1780068359550,24.2,73365.99,130.2,0.45914,0.00033,19.81306]
[1780068360585,24.2,73362.42,130.2,0.45797,0.00033,19.806]
[1780068360737,24.2,73362.42,130.2,0.45797,0.00033,19.806]
[1780068361301,24.2,73362.42,130.2,0.45797,0.00033,19.806]
[1780068361314,24.2,73362.42,130.2,0.45797,0.00033,19.806]
[1780068361841,24.19,73364.9,130.2,0.45878,0.00033,19.81091]
[1780068362255,24.19,73369.96,130.2,0.46044,0.00033,19.82069]
[1780068362844,24.19,73369.96,130.2,0.46044,0.00033,19.82069]
[1780068362846,24.19,73369.96,130.2,0.46044,0.00033,19.82069]
[1780068362864,24.19,73369.96,130.2,0.46044,0.00033,19.82069]
[1780068363096,24.19,73369.96,130.2,0.46044,0.00033,19.82069]
[1780068363262,24.19,73373.08,130.2,0.46147,0.00033,19.82655]
[1780068363694,24.19,73373.08,130.2,0.46147,0.00033,19.82655]
[1780068363715,24.19,73373.08,130.2,0.46147,0.00033,19.82655]
[1780068365548,24.19,73373.63,130.2,0.46165,0.00033,19.82758]
[1780068365582,24.19,73373.63,130.2,0.46165,0.00033,19.82758]
[1780068365898,24.19,73374.36,130.2,0.46189,0.00033,19.82892]
[1780068365995,24.19,73374.36,130.2,0.46189,0.00033,19.82892]
[1780068366032,24.19,73374.36,130.2,0.46189,0.00033,19.82892]
[1780068366131,24.19,73374.36,130.2,0.46189,0.00033,19.82892]
[1780068366283,24.19,73380.46,130.2,0.46389,0.00033,19.8399]
[1780068367414,24.2,73390.39,130.2,0.46716,0.00033,19.85671]
[1780068370207,24.2,73391.79,130.2,0.46763,0.00033,19.85899]
[1780068373963,24.2,73395.83,130.2,0.46896,0.00033,19.86536]
[1780068377193,24.2,73393.2,130.2,0.46809,0.00033,19.86124]
[1780068377278,24.2,73393.2,130.2,0.46809,0.00033,19.86124]
[1780068377429,24.2,73393.2,130.2,0.46809,0.00033,19.86124]
[1780068377558,24.2,73393.2,130.2,0.46809,0.00033,19.86124]
[1780068377638,24.2,73393.2,130.2,0.46809,0.00033,19.86124]
[1780068377541,24.2,73387.01,130.2,0.46606,0.00033,19.85116]
[1780068377843,24.2,73387.01,130.2,0.46606,0.00033,19.85116]
[1780068378373,24.2,73392.95,130.2,0.46801,0.00033,19.86084]
[1780068379380,24.2,73399.25,130.2,0.47008,0.00033,19.87058]
[1780068381211,24.2,73400.26,130.2,0.47041,0.00033,19.8721]
[1780068381274,24.2,73400.26,130.2,0.47041,0.00033,19.8721]
[1780068382459,24.2,73406.29,130.2,0.4724,0.00033,19.88084]
[1780068382760,24.2,73406.29,130.2,0.4724,0.00033,19.88084]
[1780068382786,24.2,73406.29,130.2,0.4724,0.00033,19.88084]
[1780068383680,24.2,73408.7,130.2,0.47319,0.00033,19.8842]
[1780068387105,24.2,73407.5,130.2,0.4728,0.00033,19.88254]
[1780068387429,24.2,73407.5,130.2,0.4728,0.00033,19.88254]
[1780068387505,24.2,73407.5,130.2,0.4728,0.00033,19.88254]
[1780068389197,24.2,73405.2,130.2,0.47204,0.00033,19.8793]
[1780068389237,24.2,73405.2,130.2,0.47204,0.00033,19.8793]
[1780068389248,24.2,73405.2,130.2,0.47204,0.00033,19.8793]
[1780068389511,24.2,73393.68,130.2,0.46825,0.00033,19.862]
[1780068389709,24.2,73393.68,130.2,0.46825,0.00033,19.862]
[1780068395554,24.21,73393.24,130.2,0.46811,0.00033,19.85723]
[1780068399751,24.21,73394.53,130.2,0.46854,0.00033,19.85929]
[1780068399795,24.21,73394.53,130.2,0.46854,0.00033,19.85929]
[1780068400590,24.21,73402.77,130.2,0.47125,0.00033,19.87176]
[1780068400897,24.21,73402.77,130.2,0.47125,0.00033,19.87176]
[1780068401213,24.21,73402.77,130.2,0.47125,0.00033,19.87176]
[1780068401598,24.21,73410.11,130.2,0.47367,0.00033,19.88208]
[1780068402154,24.21,73410.11,130.2,0.47367,0.00033,19.88208]
[1780068402170,24.21,73410.11,130.2,0.47367,0.00033,19.88208]
[1780068403088,24.21,73411.58,130.2,0.47415,0.00033,19.88406]
[1780068403112,24.21,73411.58,130.2,0.47415,0.00033,19.88406]
[1780068404033,24.21,73413.75,130.2,0.47487,0.00033,19.88693]
[1780068404048,24.21,73413.75,130.2,0.47487,0.00033,19.88693]
[1780068405221,24.21,73416.06,130.2,0.47563,0.00033,19.88992]
[1780068405633,24.21,73416.06,130.2,0.47563,0.00033,19.88992]
[1780068406641,24.21,73420.8,130.2,0.47719,0.00033,19.89581]
[1780068406659,24.21,73420.8,130.2,0.47719,0.00033,19.89581]
[1780068407249,24.21,73420.8,130.2,0.47719,0.00033,19.89581]
[1780068407764,24.21,73420.8,130.2,0.47719,0.00033,19.89581]
[1780068407879,24.21,73420.8,130.2,0.47719,0.00033,19.89581]
[1780068408072,24.21,73420.8,130.2,0.47719,0.00033,19.89581]
[1780068408156,24.21,73433.09,130.2,0.48123,0.00033,19.90969]
[1780068409131,24.21,73433.09,130.2,0.48123,0.00033,19.90969]
[1780068409187,24.21,73443.16,130.2,0.48455,0.00033,19.91953]
[1780068410645,24.21,73443.16,130.2,0.48455,0.00033,19.91953]
[1780068410740,24.21,73445.34,130.2,0.48527,0.00033,19.92148]
[1780068410753,24.21,73445.34,130.2,0.48527,0.00033,19.92148]
[1780068410908,24.21,73445.34,130.2,0.48527,0.00033,19.92148]
[1780068412414,24.21,73445.23,130.2,0.48524,0.00033,19.92138]
[1780068412517,24.21,73445.23,130.2,0.48524,0.00033,19.92138]
[1780068413387,24.21,73447.15,130.2,0.48587,0.00033,19.92305]
[1780068413469,24.21,73447.15,130.2,0.48587,0.00033,19.92305]
[1780068415508,24.21,73450.23,130.2,0.48688,0.00033,19.92562]
[1780068420413,24.21,73449.02,130.2,0.48649,0.00033,19.92463]
[1780068420428,24.21,73449.02,130.2,0.48649,0.00033,19.92463]
[1780068420644,24.21,73447.94,130.2,0.48613,0.00033,19.92372]
[1780068421060,24.21,73454.25,130.2,0.48821,0.00033,19.92878]
[1780068421904,24.21,73463.53,130.2,0.49127,0.00033,19.93523]
[1780068423558,24.21,73468.76,130.2,0.49299,0.00033,19.93835]
[1780068425207,24.21,73469.44,130.2,0.49322,0.00033,19.93872]
[1780068426093,24.22,73476.76,130.2,0.49563,0.00033,19.9424]
[1780068427740,24.21,73473.72,130.2,0.49463,0.00033,19.94096]
[1780068433324,24.22,73477.38,130.2,0.49583,0.00033,19.94268]
[1780068433501,24.22,73477.38,130.2,0.49583,0.00033,19.94268]
[1780068433517,24.22,73477.38,130.2,0.49583,0.00033,19.94268]
[1780068435260,24.22,73482.03,130.2,0.49737,0.00033,19.94459]
[1780068437201,24.22,73482.67,130.2,0.49758,0.00033,19.94483]
[1780068437386,24.22,73482.67,130.2,0.49758,0.00033,19.94483]
[1780068437906,24.22,73479.34,130.2,0.49648,0.00033,19.94352]
[1780068438061,24.22,73479.34,130.2,0.49648,0.00033,19.94352]
[1780068438436,24.22,73479.34,130.2,0.49648,0.00033,19.94352]
[1780068438441,24.22,73464.29,130.2,0.49152,0.00033,19.93571]
[1780068438905,24.22,73464.29,130.2,0.49152,0.00033,19.93571]
[1780068439494,24.22,73464.29,130.2,0.49152,0.00033,19.93571]
[1780068439497,24.22,73454.45,130.2,0.48828,0.00033,19.92894]
[1780068439886,24.22,73462.4,130.2,0.4909,0.00033,19.93451]
[1780068441602,24.22,73467.63,130.2,0.49262,0.00033,19.93771]
[1780068443421,24.22,73467.04,130.2,0.49243,0.00033,19.93736]
[1780068444267,24.22,73475.78,130.2,0.49531,0.00033,19.94195]
[1780068448949,24.22,73470.74,130.2,0.49365,0.00033,19.93943]
[1780068450754,24.22,73471.56,130.2,0.49392,0.00033,19.93987]
[1780068451965,24.22,73471.72,130.2,0.49397,0.00033,19.93585]
[1780068451970,24.22,73471.72,130.2,0.49397,0.00033,19.93585]
[1780068452060,24.22,73471.72,130.2,0.49397,0.00033,19.93585]
[1780068452073,24.22,73471.72,130.2,0.49397,0.00033,19.93585]
[1780068452278,24.22,73464.97,130.2,0.49174,0.00033,19.93203]
[1780068452981,24.22,73453.69,130.2,0.48803,0.00033,19.92426]
[1780068454512,24.22,73453.69,130.2,0.48803,0.00033,19.92426]
[1780068455035,24.22,73450.81,130.2,0.48708,0.00033,19.922]
[1780068455107,24.22,73450.81,130.2,0.48708,0.00033,19.922]
[1780068455786,24.22,73447.85,130.2,0.48611,0.00033,19.91956]
[1780068456610,24.22,73438.64,130.2,0.48307,0.00033,19.91121]
[1780068457313,24.22,73438.64,130.2,0.48307,0.00033,19.91121]
[1780068457551,24.22,73438.64,130.2,0.48307,0.00033,19.91121]
[1780068457626,24.22,73438.64,130.2,0.48307,0.00033,19.91121]
[1780068457698,24.22,73438.64,130.2,0.48307,0.00033,19.91121]
[1780068457791,24.22,73438.05,130.2,0.48288,0.00033,19.91063]
[1780068457957,24.22,73438.05,130.2,0.48288,0.00033,19.91063]
[1780068458142,24.22,73438.05,130.2,0.48288,0.00033,19.91063]
[1780068458310,24.22,73438.05,130.2,0.48288,0.00033,19.91063]
[1780068458600,24.22,73438.05,130.2,0.48288,0.00033,19.91063]
[1780068458640,24.22,73445.95,130.2,0.48548,0.00033,19.91793]
[1780068458752,24.22,73445.95,130.2,0.48548,0.00033,19.91793]
[1780068459062,24.22,73445.95,130.2,0.48548,0.00033,19.91793]
[1780068459146,24.22,73445.95,130.2,0.48548,0.00033,19.91793]
[1780068459184,24.22,73445.95,130.2,0.48548,0.00033,19.91793]
[1780068459434,24.23,73473.18,130.2,0.49445,0.00033,19.9366]
[1780068460076,24.23,73473.18,130.2,0.49445,0.00033,19.9366]
[1780068460227,24.23,73473.18,130.2,0.49445,0.00033,19.9366]
[1780068460461,24.23,73473.18,130.2,0.49445,0.00033,19.9366]
[1780068460499,24.23,73473.18,130.2,0.49445,0.00033,19.9366]
[1780068460523,24.23,73464.68,130.2,0.49165,0.00033,19.93185]
[1780068460740,24.23,73464.68,130.2,0.49165,0.00033,19.93185]
[1780068461244,24.23,73464.68,130.2,0.49165,0.00033,19.93185]
[1780068461255,24.23,73464.68,130.2,0.49165,0.00033,19.93185]
[1780068461435,24.23,73464.68,130.2,0.49165,0.00033,19.93185]
[1780068461455,24.23,73464.37,130.2,0.49155,0.00033,19.93166]
[1780068461744,24.23,73464.37,130.2,0.49155,0.00033,19.93166]
[1780068461781,24.23,73464.37,130.2,0.49155,0.00033,19.93166]
[1780068463810,24.23,73464.09,130.2,0.49146,0.00033,19.93149]
[1780068464112,24.23,73464.09,130.2,0.49146,0.00033,19.93149]
[1780068464129,24.23,73464.09,130.2,0.49146,0.00033,19.93149]
[1780068465587,24.23,73463.92,130.2,0.49141,0.00033,19.93138]
[1780068467036,24.24,73463.51,130.2,0.49127,0.00033,19.93113]
[1780068467137,24.24,73463.51,130.2,0.49127,0.00033,19.93113]
[1780068467330,24.24,73463.51,130.2,0.49127,0.00033,19.93113]
[1780068467598,24.24,73463.51,130.2,0.49127,0.00033,19.93113]
[1780068467607,24.24,73463.51,130.2,0.49127,0.00033,19.93113]
[1780068468212,24.24,73471.74,130.2,0.49398,0.00033,19.93587]
[1780068468878,24.24,73471.74,130.2,0.49398,0.00033,19.93587]
[1780068469476,24.24,73471.74,130.2,0.49398,0.00033,19.93587]
[1780068469499,24.24,73471.74,130.2,0.49398,0.00033,19.93587]
[1780068469873,24.24,73473.34,130.2,0.49451,0.00033,19.93668]
[1780068470395,24.24,73473.34,130.2,0.49451,0.00033,19.93668]
[1780068470532,24.24,73468.64,130.2,0.49296,0.00033,19.93419]
[1780068471510,24.24,73468.64,130.2,0.49296,0.00033,19.93419]
[1780068471600,24.24,73462.91,130.2,0.49108,0.00033,19.93075]
[1780068472589,24.24,73462.91,130.2,0.49108,0.00033,19.93075]
[1780068472638,24.24,73456.78,130.2,0.48906,0.00033,19.92658]
[1780068477834,24.25,73453.89,130.2,0.48811,0.00033,19.92444]
[1780068478719,24.25,73453.89,130.2,0.48811,0.00033,19.92444]
[1780068478194,24.25,73458.15,130.2,0.48952,0.00033,19.92756]
[1780068479882,24.25,73462.0,130.2,0.49078,0.00033,19.93017]
[1780068479903,24.25,73462.0,130.2,0.49078,0.00033,19.93017]
[1780068480472,24.25,73463.36,130.2,0.49123,0.00033,19.93104]
[1780068481215,24.25,73468.33,130.2,0.49287,0.00033,19.93402]
[1780068482260,24.25,73468.33,130.2,0.49287,0.00033,19.93402]
[1780068482281,24.25,73468.33,130.2,0.49287,0.00033,19.93402]
[1780068483346,24.25,73470.74,130.2,0.49366,0.00033,19.93535]
[1780068484284,24.25,73474.04,130.2,0.49475,0.00033,19.93703]
[1780068487420,24.25,73473.78,130.2,0.49466,0.00033,19.9369]
[1780068487457,24.25,73473.78,130.2,0.49466,0.00033,19.9369]
[1780068487533,24.25,73473.78,130.2,0.49466,0.00033,19.9369]
[1780068487604,24.25,73473.78,130.2,0.49466,0.00033,19.9369]
[1780068488458,24.26,73472.12,130.2,0.49412,0.00033,19.93607]
[1780068488545,24.26,73508.4,130.2,0.50605,0.00033,19.94578]
[1780068489128,24.26,73508.4,130.2,0.50605,0.00033,19.94578]
[1780068489211,24.26,73508.4,130.2,0.50605,0.00033,19.94578]
[1780068489499,24.26,73508.4,130.2,0.50605,0.00033,19.94578]
[1780068489608,24.26,73508.4,130.2,0.50605,0.00033,19.94578]
[1780068489756,24.26,73559.54,130.2,0.52286,0.00033,19.92919]
[1780068489879,24.26,73559.54,130.2,0.52286,0.00033,19.92919]
[1780068489970,24.26,73559.54,130.7,0.52286,0.00033,19.92919]
[1780068490363,24.26,73559.54,130.7,0.52286,0.00033,19.92919]
[1780068490457,24.26,73559.54,130.7,0.52286,0.00033,19.92919]
[1780068490522,24.26,73559.54,130.7,0.52286,0.00033,19.92919]
[1780068490722,24.24,73583.74,130.7,0.5308,0.00033,19.90897]
[1780068490929,24.24,73583.74,130.7,0.5308,0.00033,19.90897]
[1780068491308,24.24,73595.59,130.7,0.53469,0.00033,19.89619]
[1780068492242,24.24,73595.59,130.7,0.53469,0.00033,19.89619]
[1780068492698,24.24,73595.59,130.7,0.53469,0.00033,19.89619]
[1780068492589,24.25,73589.79,130.7,0.53279,0.00033,19.90269]
[1780068492817,24.25,73589.79,130.7,0.53279,0.00033,19.90269]
[1780068492974,24.25,73589.79,130.7,0.53279,0.00033,19.90269]
[1780068492991,24.25,73589.79,130.7,0.53279,0.00033,19.90269]
[1780068493671,24.25,73589.79,130.7,0.53279,0.00033,19.90269]
[1780068494238,24.25,73586.23,130.7,0.53162,0.00033,19.90645]
[1780068494713,24.25,73586.23,130.7,0.53162,0.00033,19.90645]
[1780068494759,24.25,73577.05,130.7,0.52861,0.00033,19.91535]
[1780068495065,24.25,73577.05,130.7,0.52861,0.00033,19.91535]
[1780068495165,24.25,73577.05,130.7,0.52861,0.00033,19.91535]
[1780068495464,24.25,73577.05,130.7,0.52861,0.00033,19.91535]
[1780068495526,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068495858,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068496011,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068496056,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068496237,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068496322,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068496366,24.24,73572.27,130.7,0.52704,0.00033,19.91953]
[1780068496444,24.24,73560.45,130.7,0.52316,0.00033,19.92855]
[1780068497353,24.25,73549.4,130.7,0.51953,0.00033,19.93528]
[1780068498457,24.25,73549.4,130.7,0.51953,0.00033,19.93528]
[1780068498559,24.25,73545.48,130.7,0.51825,0.00033,19.93727]
[1780068499850,24.25,73547.41,130.7,0.51888,0.00033,19.93632]
[1780068499860,24.25,73547.41,130.7,0.51888,0.00033,19.93632]
[1780068501439,24.25,73551.17,130.7,0.52011,0.00033,19.93432]
[1780068501504,24.25,73565.44,130.7,0.5248,0.00033,19.92498]
[1780068501986,24.25,73565.44,130.7,0.5248,0.00033,19.92498]
[1780068502682,24.25,73570.19,130.7,0.52636,0.00033,19.92127]
[1780068502913,24.25,73570.19,130.7,0.52636,0.00033,19.92127]
[1780068502922,24.25,73570.19,130.7,0.52636,0.00033,19.92127]
[1780068503402,24.25,73574.55,130.7,0.52779,0.00033,19.91759]
[1780068505858,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068505896,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506017,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506152,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506492,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506734,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506838,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506855,24.25,73577.92,130.7,0.52889,0.00033,19.91457]
[1780068506593,24.25,73585.49,130.7,0.53137,0.00033,19.90723]
[1780068506896,24.25,73585.49,130.7,0.53137,0.00033,19.90723]
[1780068507154,24.25,73585.49,130.7,0.53137,0.00033,19.90723]
[1780068507517,24.25,73585.49,130.7,0.53137,0.00033,19.90723]
[1780068507704,24.25,73601.17,130.7,0.53651,0.00033,19.88957]
[1780068508040,24.25,73601.17,130.7,0.53651,0.00033,19.88957]
[1780068508056,24.25,73601.17,130.7,0.53651,0.00033,19.88957]
[1780068508437,24.25,73607.91,130.7,0.53871,0.00033,19.88097]
[1780068509118,24.25,73607.91,130.7,0.53871,0.00033,19.88097]
[1780068509484,24.25,73607.91,130.7,0.53871,0.00033,19.88097]
[1780068509510,24.25,73613.73,130.7,0.54061,0.00033,19.87306]
[1780068509840,24.25,73613.73,130.7,0.54061,0.00033,19.87306]
[1780068511465,24.25,73603.34,130.7,0.53722,0.00033,19.88277]
[1780068513199,24.25,73599.95,130.7,0.53611,0.00033,19.88697]
[1780068513474,24.25,73607.41,130.7,0.53855,0.00033,19.87754]
[1780068514277,24.25,73607.41,130.7,0.53855,0.00033,19.87754]
[1780068516374,24.26,73606.73,130.7,0.53832,0.00033,19.87845]
[1780068516377,24.26,73606.73,130.7,0.53832,0.00033,19.87845]
[1780068516799,24.26,73604.93,130.7,0.53773,0.00033,19.88078]
[1780068517579,24.26,73604.93,130.7,0.53773,0.00033,19.88078]
[1780068517614,24.26,73604.93,130.7,0.53773,0.00033,19.88078]
[1780068521980,24.26,73608.66,130.7,0.53894,0.00033,19.87595]
[1780068523107,24.27,73607.15,130.7,0.53845,0.00033,19.87795]
[1780068529592,24.27,73606.09,130.7,0.53809,0.00033,19.87938]
[1780068531707,24.27,73606.51,130.7,0.53823,0.00033,19.87883]
[1780068531714,24.27,73606.51,130.7,0.53823,0.00033,19.87883]
[1780068532111,24.27,73606.32,130.7,0.53817,0.00033,19.87908]
[1780068532251,24.27,73606.32,130.7,0.53817,0.00033,19.87908]
[1780068532628,24.27,73606.32,130.7,0.53817,0.00033,19.87908]
[1780068532799,24.27,73606.32,130.7,0.53817,0.00033,19.87908]
[1780068532684,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068532984,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068533075,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068533174,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068533191,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068533231,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068533639,24.27,73608.67,130.7,0.53893,0.00033,19.876]
[1780068533672,24.27,73605.13,130.7,0.53778,0.00033,19.88062]
[1780068535634,24.28,73599.65,130.7,0.53598,0.00033,19.88745]
[1780068537186,24.28,73598.26,130.7,0.53553,0.00033,19.88912]
[1780068537609,24.28,73598.26,130.7,0.53553,0.00033,19.88912]
[1780068537648,24.28,73595.77,130.7,0.53471,0.00033,19.89204]
[1780068538242,24.28,73595.77,130.7,0.53471,0.00033,19.89204]
[1780068538324,24.28,73595.77,130.7,0.53471,0.00033,19.89204]
[1780068538432,24.28,73595.77,130.7,0.53471,0.00033,19.89204]
[1780068538551,24.28,73595.77,130.7,0.53471,0.00033,19.89204]
[1780068538658,24.28,73608.69,130.7,0.53894,0.00033,19.87599]
[1780068539628,24.28,73608.69,130.7,0.53894,0.00033,19.87599]
[1780068539664,24.28,73614.89,130.7,0.54096,0.00033,19.86749]
[1780068541466,24.28,73613.89,130.7,0.54063,0.00033,19.86891]
[1780068541558,24.28,73613.89,130.7,0.54063,0.00033,19.86891]
[1780068542194,24.28,73616.73,130.7,0.54156,0.00033,19.86489]
[1780068542219,24.28,73616.73,130.7,0.54156,0.00033,19.86489]
[1780068542243,24.28,73616.73,130.7,0.54156,0.00033,19.86489]
[1780068542248,24.28,73616.73,130.7,0.54156,0.00033,19.86489]
[1780068542696,24.28,73627.91,130.7,0.54521,0.00033,19.84801]
[1780068543201,24.28,73627.91,130.7,0.54521,0.00033,19.84801]
[1780068543383,24.28,73627.91,130.7,0.54521,0.00033,19.84801]
[1780068543496,24.28,73627.91,130.7,0.54521,0.00033,19.84801]
[1780068544038,24.28,73627.86,130.7,0.54519,0.00033,19.8481]
[1780068544068,24.28,73627.86,130.7,0.54519,0.00033,19.8481]
[1780068544122,24.28,73627.86,130.7,0.54519,0.00033,19.8481]
[1780068544125,24.28,73627.86,130.7,0.54519,0.00033,19.8481]
[1780068544631,24.28,73627.86,130.7,0.54519,0.00033,19.8481]
[1780068544825,24.28,73627.86,130.7,0.54519,0.00033,19.8481]
[1780068544789,24.29,73634.2,130.7,0.54725,0.00033,19.83785]
[1780068545072,24.29,73634.2,130.7,0.54725,0.00033,19.83785]
[1780068545198,24.29,73634.2,130.7,0.54725,0.00033,19.83785]
[1780068545443,24.29,73634.2,130.7,0.54725,0.00033,19.83785]
[1780068546517,24.28,73634.28,130.7,0.54728,0.00033,19.83769]
[1780068549745,24.3,73628.72,130.7,0.54544,0.00033,19.84692]
[1780068550182,24.3,73628.72,130.7,0.54544,0.00033,19.84692]
[1780068550229,24.3,73628.72,130.7,0.54544,0.00033,19.84692]
[1780068550352,24.3,73628.72,130.7,0.54544,0.00033,19.84692]
[1780068551063,24.3,73627.02,130.7,0.54488,0.00033,19.84961]
[1780068554467,24.3,73626.32,130.7,0.54465,0.00033,19.85072]
[1780068555419,24.3,73626.33,130.7,0.54465,0.00033,19.85071]
[1780068555493,24.3,73626.33,130.7,0.54465,0.00033,19.85071]
[1780068555787,24.3,73619.11,130.7,0.5423,0.00033,19.86163]
[1780068556086,24.3,73619.11,130.7,0.5423,0.00033,19.86163]
[1780068556794,24.3,73613.66,130.7,0.54052,0.00033,19.86941]
[1780068559158,24.3,73610.09,130.7,0.53936,0.00033,19.8743]
[1780068561132,24.3,73611.36,130.7,0.53977,0.00033,19.87258]
[1780068563850,24.3,73605.41,130.7,0.53783,0.00033,19.88044]
[1780068565313,24.3,73605.14,130.7,0.53774,0.00033,19.88079]
[1780068566180,24.3,73601.45,130.7,0.53654,0.00033,19.88541]
[1780068566671,24.3,73601.45,130.7,0.53654,0.00033,19.88541]
[1780068566841,24.3,73601.45,130.7,0.53654,0.00033,19.88541]
[1780068566704,24.3,73601.45,130.7,0.53654,0.00033,19.88542]
[1780068567445,24.3,73601.45,130.7,0.53654,0.00033,19.88542]
[1780068567496,24.3,73601.45,130.7,0.53654,0.00033,19.88542]
[1780068567810,24.3,73601.45,130.7,0.53654,0.00033,19.88542]
[1780068567844,24.3,73592.4,130.7,0.53358,0.00033,19.896]
[1780068567896,24.3,73584.85,130.7,0.53111,0.00033,19.90398]
[1780068570272,24.3,73585.43,130.7,0.5313,0.00033,19.90339]
[1780068571027,24.3,73586.05,130.7,0.53151,0.00033,19.90276]
[1780068572806,24.3,73584.74,130.7,0.53108,0.00033,19.89997]
[1780068572857,24.3,73580.35,130.7,0.52965,0.00033,19.90425]
[1780068573270,24.3,73580.35,130.7,0.52965,0.00033,19.90425]
[1780068573889,24.3,73580.35,130.7,0.52965,0.00033,19.90425]
[1780068574184,24.3,73580.01,130.7,0.52954,0.00033,19.90457]
[1780068574265,24.3,73584.74,130.7,0.53108,0.00033,19.89996]
[1780068575658,24.3,73584.74,130.7,0.53108,0.00033,19.89996]
[1780068576816,24.3,73588.34,130.7,0.53226,0.00033,19.89625]
[1780068576821,24.3,73583.95,130.7,0.53083,0.00033,19.90075]
[1780068577236,24.3,73583.95,130.7,0.53083,0.00033,19.90075]
[1780068579847,24.3,73580.95,130.7,0.52985,0.00033,19.90368]
[1780068579860,24.3,73580.95,130.7,0.52985,0.00033,19.90368]
[1780068580796,24.3,73579.33,130.7,0.52932,0.00033,19.9052]
[1780068580983,24.3,73577.66,130.7,0.52877,0.00033,19.90674]
[1780068581041,24.3,73577.66,130.7,0.52877,0.00033,19.90674]
[1780068581917,24.3,73578.31,130.7,0.52898,0.00033,19.90614]
[1780068581955,24.3,73578.31,130.7,0.52898,0.00033,19.90614]
[1780068582444,24.3,73578.31,130.7,0.52898,0.00033,19.90614]
[1780068582539,24.3,73578.31,130.7,0.52898,0.00033,19.90614]
[1780068582540,24.3,73587.12,130.7,0.53187,0.00033,19.89751]
[1780068583450,24.3,73587.12,130.7,0.53187,0.00033,19.89751]
[1780068583589,24.3,73587.12,130.7,0.53187,0.00033,19.89751]
[1780068583638,24.3,73601.15,130.7,0.53646,0.00033,19.88162]
[1780068584607,24.3,73601.15,130.7,0.53646,0.00033,19.88162]
[1780068584727,24.3,73601.15,130.7,0.53646,0.00033,19.88162]
[1780068584836,24.3,73595.47,130.7,0.5346,0.00033,19.88837]
[1780068585609,24.3,73595.47,130.7,0.5346,0.00033,19.88837]
[1780068585653,24.3,73591.12,130.7,0.53318,0.00033,19.89325]
[1780068586023,24.3,73596.0,130.7,0.53477,0.00033,19.88776]
[1780068588266,24.3,73597.17,130.7,0.53515,0.00033,19.8864]
[1780068589134,24.3,73593.75,130.7,0.53404,0.00033,19.89033]
[1780068589235,24.3,73585.75,130.7,0.53142,0.00033,19.89892]
[1780068590928,24.3,73582.45,130.7,0.53034,0.00033,19.90222]
[1780068592068,24.3,73581.85,130.7,0.53014,0.00033,19.9028]
[1780068592112,24.3,73581.85,130.7,0.53014,0.00033,19.9028]
[1780068592868,24.3,73581.85,130.7,0.53014,0.00033,19.9028]
[1780068596099,24.29,73587.2,130.7,0.5319,0.00033,19.89742]
[1780068597388,24.29,73587.2,130.7,0.5319,0.00033,19.89742]
[1780068598039,24.29,73588.41,130.7,0.53229,0.00033,19.89615]
[1780068598122,24.29,73588.41,130.7,0.53229,0.00033,19.89615]
[1780068598537,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599010,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599047,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599549,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599627,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599671,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599733,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599777,24.29,73579.67,130.7,0.52943,0.00033,19.90486]
[1780068599857,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068599967,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068599978,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068600215,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068600344,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068600390,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068600599,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068600754,24.29,73574.0,130.7,0.52758,0.00033,19.90997]
[1780068600771,24.29,73565.46,130.7,0.52478,0.00033,19.91685]
[1780068600976,24.29,73565.46,130.7,0.52478,0.00033,19.91685]
[1780068601645,24.29,73565.46,130.7,0.52478,0.00033,19.91685]
[1780068601806,24.29,73565.46,130.7,0.52478,0.00033,19.91685]
[1780068601913,24.29,73554.55,130.7,0.5212,0.00033,19.92421]
[1780068602232,24.29,73554.55,130.7,0.5212,0.00033,19.92421]
[1780068602793,24.29,73561.69,130.7,0.52354,0.00033,19.91957]
[1780068603080,24.29,73561.69,130.7,0.52354,0.00033,19.91957]
[1780068603353,24.29,73561.69,130.7,0.52354,0.00033,19.91957]
[1780068604372,24.29,73560.01,130.7,0.52299,0.00033,19.92073]
[1780068604422,24.29,73560.01,130.7,0.52299,0.00033,19.92073]
[1780068605148,24.29,73560.35,130.7,0.5231,0.00033,19.9205]
[1780068605787,24.29,73570.18,130.7,0.52633,0.00033,19.91317]
[1780068606587,24.29,73570.18,130.7,0.52633,0.00033,19.91317]
[1780068606844,24.29,73570.18,130.7,0.52633,0.00033,19.91317]
[1780068606910,24.29,73574.15,130.7,0.52763,0.00033,19.90984]
[1780068607033,24.29,73574.15,130.7,0.52763,0.00033,19.90984]
[1780068607665,24.29,73580.22,130.7,0.52961,0.00033,19.90434]
[1780068608261,24.29,73580.22,130.7,0.52961,0.00033,19.90434]
[1780068608369,24.29,73580.22,130.7,0.52961,0.00033,19.90434]
[1780068608378,24.29,73580.22,130.7,0.52961,0.00033,19.90434]
[1780068608936,24.29,73580.22,130.7,0.52961,0.00033,19.90434]
[1780068609197,24.29,73593.97,130.7,0.53411,0.00033,19.89006]
[1780068610481,24.29,73593.97,130.7,0.53411,0.00033,19.89006]
[1780068610488,24.29,73599.95,130.7,0.53607,0.00033,19.88305]
[1780068611364,24.29,73599.95,130.7,0.53607,0.00033,19.88305]
[1780068611404,24.29,73596.0,130.7,0.53478,0.00033,19.88773]
[1780068612165,24.29,73596.0,130.7,0.53478,0.00033,19.88773]
[1780068612789,24.29,73589.16,130.7,0.53254,0.00033,19.89534]
[1780068613770,24.29,73589.16,130.7,0.53254,0.00033,19.89534]
[1780068613888,24.29,73584.83,130.7,0.53112,0.00033,19.89983]
[1780068614236,24.29,73589.15,130.7,0.53254,0.00033,19.89535]
[1780068615163,24.29,73589.15,130.7,0.53254,0.00033,19.89535]
[1780068615500,24.29,73589.15,130.7,0.53254,0.00033,19.89535]
[1780068615651,24.29,73589.15,130.7,0.53254,0.00033,19.89535]
[1780068616014,24.29,73590.73,130.7,0.53306,0.00033,19.89365]
[1780068616421,24.29,73590.73,130.7,0.53306,0.00033,19.89365]
[1780068617233,24.29,73591.41,130.7,0.53328,0.00033,19.8929]
[1780068617242,24.29,73591.41,130.7,0.53328,0.00033,19.8929]
[1780068617527,24.29,73591.41,130.7,0.53328,0.00033,19.8929]
[1780068617629,24.29,73590.61,130.7,0.53302,0.00033,19.89378]
[1780068618287,24.29,73596.15,130.7,0.53483,0.00033,19.88755]
[1780068619785,24.29,73596.15,130.7,0.53483,0.00033,19.88755]
[1780068619847,24.29,73600.12,130.7,0.53613,0.00033,19.88284]
[1780068621125,24.29,73597.3,130.7,0.5352,0.00033,19.88621]
[1780068622621,24.29,73597.01,130.7,0.53511,0.00033,19.88655]
[1780068623632,24.29,73598.87,130.7,0.53572,0.00033,19.88435]
[1780068623793,24.29,73594.79,130.7,0.53438,0.00033,19.88912]
[1780068624019,24.29,73594.79,130.7,0.53438,0.00033,19.88912]
[1780068624357,24.29,73594.79,130.7,0.53438,0.00033,19.88912]
[1780068624565,24.29,73594.79,130.7,0.53438,0.00033,19.88912]
[1780068624666,24.29,73607.74,130.7,0.53862,0.00033,19.87321]
[1780068625457,24.29,73607.74,130.7,0.53862,0.00033,19.87321]
[1780068625553,24.29,73607.74,130.7,0.53862,0.00033,19.87321]
[1780068625603,24.29,73614.72,130.7,0.5409,0.00033,19.86371]
[1780068626748,24.29,73614.72,130.7,0.5409,0.00033,19.86371]
[1780068626771,24.29,73611.57,130.7,0.53987,0.00033,19.86807]
[1780068627731,24.29,73611.57,130.7,0.53987,0.00033,19.86807]
[1780068628501,24.29,73608.57,130.7,0.53889,0.00033,19.87211]
[1780068628786,24.29,73608.6,130.7,0.5389,0.00033,19.87207]
[1780068629767,24.29,73614.49,130.7,0.54082,0.00033,19.86402]
[1780068630977,24.29,73614.78,130.7,0.54092,0.00033,19.86361]
[1780068631622,24.29,73619.73,130.7,0.54254,0.00033,19.85235]
[1780068632049,24.29,73619.73,130.7,0.54254,0.00033,19.85235]
[1780068632389,24.29,73626.67,130.7,0.5448,0.00033,19.8418]
[1780068633589,24.29,73626.67,130.7,0.5448,0.00033,19.8418]
[1780068633789,24.29,73626.67,130.7,0.5448,0.00033,19.8418]
[1780068633903,24.29,73626.67,130.7,0.5448,0.00033,19.8418]
[1780068634404,24.29,73632.96,130.7,0.54685,0.00033,19.83168]
[1780068638950,24.29,73634.51,130.7,0.54736,0.00033,19.8291]
[1780068639076,24.29,73636.05,130.7,0.54786,0.00033,19.82651]
[1780068639085,24.29,73636.05,130.7,0.54786,0.00033,19.82651]
[1780068639152,24.29,73636.05,130.7,0.54786,0.00033,19.82651]
[1780068639233,24.29,73636.05,130.7,0.54786,0.00033,19.82651]
[1780068639386,24.29,73636.05,130.7,0.54786,0.00033,19.82651]
[1780068639460,24.29,73636.05,130.7,0.54786,0.00033,19.82651]
[1780068639550,24.29,73642.26,130.7,0.54988,0.00033,19.81574]
[1780068641738,24.29,73643.82,130.7,0.55039,0.00033,19.81295]
[1780068643470,24.29,73645.16,130.7,0.55083,0.00033,19.81052]
[1780068643507,24.29,73645.16,130.7,0.55083,0.00033,19.81052]
[1780068643523,24.29,73645.16,130.7,0.55083,0.00033,19.81052]
[1780068643816,24.29,73645.16,130.7,0.55083,0.00033,19.81052]
[1780068643918,24.29,73651.61,130.7,0.55293,0.00033,19.79855]
[1780068644786,24.28,73662.0,130.7,0.55633,0.00032,19.77799]
[1780068645894,24.28,73662.0,130.7,0.55633,0.00032,19.77799]
[1780068645930,24.27,73669.33,130.7,0.55871,0.00032,19.76265]
[1780068646801,24.27,73669.33,130.7,0.55871,0.00032,19.76265]
[1780068646809,24.27,73669.33,130.7,0.55871,0.00032,19.76265]
[1780068646952,24.29,73675.24,130.7,0.56059,0.00032,19.7501]
[1780068647024,24.29,73675.24,130.7,0.56059,0.00032,19.7501]
[1780068647767,24.28,73681.1,130.7,0.56252,0.00032,19.73674]
[1780068648850,24.28,73681.1,130.7,0.56252,0.00032,19.73674]
[1780068648860,24.28,73681.1,130.7,0.56252,0.00032,19.73674]
[1780068648902,24.28,73681.1,130.7,0.56252,0.00032,19.73674]
[1780068648990,24.28,73681.1,130.7,0.56252,0.00032,19.73674]
[1780068648904,24.27,73690.15,130.7,0.56547,0.00032,19.71536]
[1780068649345,24.27,73690.15,130.7,0.56547,0.00032,19.71536]
[1780068649511,24.27,73694.65,130.7,0.56693,0.00032,19.70432]
[1780068650553,24.27,73694.65,130.7,0.56693,0.00032,19.70432]
[1780068650927,24.27,73694.65,130.7,0.56693,0.00032,19.70432]
[1780068650653,24.26,73701.76,130.7,0.56924,0.00032,19.68643]
[1780068651140,24.26,73701.76,130.7,0.56924,0.00032,19.68643]
[1780068651984,24.27,73696.14,130.7,0.56742,0.00032,19.70062]
[1780068652584,24.27,73696.14,130.7,0.56742,0.00032,19.70062]
[1780068652665,24.27,73690.15,130.7,0.56547,0.00032,19.71537]
[1780068653350,24.27,73690.15,130.7,0.56547,0.00032,19.71537]
[1780068653355,24.27,73690.15,130.7,0.56547,0.00032,19.71537]
[1780068653494,24.27,73690.15,130.7,0.56547,0.00032,19.71537]
[1780068653929,24.27,73690.15,130.7,0.56547,0.00032,19.71537]
[1780068653967,24.27,73690.15,130.7,0.56547,0.00032,19.71537]
[1780068654170,24.26,73692.81,130.7,0.56634,0.00032,19.7088]
[1780068654466,24.26,73692.81,130.7,0.56634,0.00032,19.7088]
[1780068655019,24.26,73692.81,130.7,0.56634,0.00032,19.7088]
[1780068654547,24.26,73698.7,130.7,0.56826,0.00032,19.69409]
[1780068655554,24.26,73703.32,130.7,0.56976,0.00032,19.68227]
[1780068656142,24.26,73703.32,130.7,0.56976,0.00032,19.68227]
[1780068656198,24.26,73703.32,130.7,0.56976,0.00032,19.68227]
[1780068656895,24.26,73703.32,130.7,0.56976,0.00032,19.68227]
[1780068657902,24.26,73703.63,130.7,0.56986,0.00032,19.68147]
[1780068658987,24.26,73702.82,130.7,0.5696,0.00032,19.68356]
[1780068660378,24.26,73705.53,130.7,0.57047,0.00032,19.67653]
[1780068661348,24.26,73707.78,130.7,0.5712,0.00032,19.67064]
[1780068661367,24.26,73707.78,130.7,0.5712,0.00032,19.67064]
[1780068661947,24.26,73707.78,130.7,0.5712,0.00032,19.67064]
[1780068661980,24.26,73714.95,130.7,0.57351,0.00032,19.65145]
[1780068662174,24.26,73714.95,130.7,0.57351,0.00032,19.65145]
[1780068662374,24.26,73714.95,130.7,0.57351,0.00032,19.65145]
[1780068662451,24.26,73714.95,130.7,0.57351,0.00032,19.65145]
[1780068662991,24.26,73714.95,130.7,0.57351,0.00032,19.65145]
[1780068662737,24.26,73723.09,130.7,0.57613,0.00032,19.62882]
[1780068663616,24.26,73715.64,130.7,0.57373,0.00032,19.64957]
[1780068665263,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665318,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665392,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665398,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665665,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665864,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665877,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665893,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665987,24.26,73712.94,130.7,0.57286,0.00032,19.65693]
[1780068665955,24.26,73694.14,130.7,0.56678,0.00032,19.70548]
[1780068666175,24.26,73694.14,130.7,0.56678,0.00032,19.70548]
[1780068666710,24.26,73680.53,130.7,0.56237,0.00032,19.73776]
[1780068667648,24.26,73669.71,130.7,0.55886,0.00032,19.7617]
[1780068668103,24.26,73669.71,130.7,0.55886,0.00032,19.7617]
[1780068668152,24.26,73669.71,130.7,0.55886,0.00032,19.7617]
[1780068668712,24.26,73669.71,130.7,0.55886,0.00032,19.7617]
[1780068668720,24.26,73669.71,130.7,0.55886,0.00032,19.7617]
[1780068668853,24.27,73675.51,130.7,0.56073,0.00032,19.7491]
[1780068670670,24.27,73670.23,130.7,0.55901,0.00032,19.76066]
[1780068671453,24.27,73670.23,130.7,0.55901,0.00032,19.76066]
[1780068671877,24.27,73670.23,130.7,0.55901,0.00032,19.76066]
[1780068671949,24.27,73677.35,130.7,0.56132,0.00032,19.74508]
[1780068673265,24.27,73673.84,130.7,0.56018,0.00032,19.75288]
[1780068674760,24.27,73673.98,130.7,0.56022,0.00032,19.7526]
[1780068674975,24.27,73673.98,130.7,0.56022,0.00032,19.7526]
[1780068675705,24.27,73670.78,130.7,0.55918,0.00032,19.75957]
[1780068675748,24.27,73670.78,130.7,0.55918,0.00032,19.75957]
[1780068676016,24.27,73670.78,130.7,0.55918,0.00032,19.75957]
[1780068676052,24.28,73678.48,130.7,0.56167,0.00032,19.74265]
[1780068676407,24.28,73678.48,130.7,0.56167,0.00032,19.74265]
[1780068676527,24.28,73678.48,130.7,0.56167,0.00032,19.74265]
[1780068676723,24.29,73700.14,130.7,0.56866,0.00032,19.69106]
[1780068677283,24.29,73700.14,130.7,0.56866,0.00032,19.69106]
[1780068677364,24.29,73700.14,130.7,0.56866,0.00032,19.69106]
[1780068677748,24.29,73700.14,130.7,0.56866,0.00032,19.69106]
[1780068677970,24.3,73717.58,130.7,0.57424,0.00032,19.6453]
[1780068678772,24.3,73717.58,130.7,0.57424,0.00032,19.6453]
[1780068678808,24.3,73717.58,130.7,0.57424,0.00032,19.6453]
[1780068678918,24.3,73714.71,130.7,0.57331,0.00032,19.65319]
[1780068679899,24.3,73714.71,130.7,0.57331,0.00032,19.65319]
[1780068679932,24.3,73714.71,130.7,0.57331,0.00032,19.65319]
[1780068679941,24.3,73724.86,130.7,0.57658,0.00032,19.62501]
[1780068680286,24.3,73724.86,130.7,0.57658,0.00032,19.62501]
[1780068680757,24.31,73723.05,130.7,0.57599,0.00032,19.6302]
[1780068685792,24.31,73720.47,130.7,0.57514,0.00032,19.63763]
[1780068686799,24.32,73716.7,130.7,0.57392,0.00032,19.64808]
[1780068687806,24.33,73709.03,130.7,0.57142,0.00032,19.66898]
[1780068688813,24.33,73717.98,130.7,0.57428,0.00032,19.64506]
[1780068689820,24.34,73721.61,130.7,0.57542,0.00032,19.6352]
[1780068693779,24.38,73722.5,130.7,0.57561,0.00032,19.6296]
[1780068693849,24.38,73730.84,130.7,0.57828,0.00032,19.60586]
[1780068694859,24.38,73736.29,130.7,0.58003,0.00032,19.58985]
[1780068695507,24.38,73736.29,130.7,0.58003,0.00032,19.58985]
[1780068696309,24.38,73739.49,130.7,0.58105,0.00032,19.58029]
[1780068697368,24.39,73738.66,130.7,0.58076,0.00032,19.58298]
[1780068698516,24.4,73739.51,130.7,0.58101,0.00032,19.58068]
[1780068698800,24.4,73739.51,130.7,0.58101,0.00032,19.58068]
[1780068698912,24.4,73739.51,130.7,0.58101,0.00032,19.58068]
[1780068698969,24.4,73745.41,130.7,0.58289,0.00032,19.56272]
[1780068699552,24.4,73745.41,130.7,0.58289,0.00032,19.56272]
[1780068699621,24.4,73745.41,130.7,0.58289,0.00032,19.56272]
[1780068700349,24.4,73744.99,130.7,0.58276,0.00032,19.56405]
[1780068700396,24.4,73744.99,130.7,0.58276,0.00032,19.56405]
[1780068700451,24.4,73744.99,130.7,0.58276,0.00032,19.56405]
[1780068701140,24.4,73745.45,130.7,0.5829,0.00032,19.56264]
[1780068701978,24.4,73745.45,130.7,0.5829,0.00032,19.56264]
[1780068702070,24.4,73745.45,130.7,0.5829,0.00032,19.56264]
[1780068702014,24.4,73752.52,130.7,0.58516,0.00032,19.54053]
[1780068702404,24.4,73752.52,130.7,0.58516,0.00032,19.54053]
[1780068702693,24.4,73752.52,130.7,0.58516,0.00032,19.54053]
[1780068703116,24.4,73754.08,130.7,0.58565,0.00032,19.5356]
[1780068703216,24.4,73754.08,130.7,0.58565,0.00032,19.5356]
[1780068703559,24.4,73754.08,130.7,0.58565,0.00032,19.5356]
[1780068703566,24.4,73754.08,130.7,0.58565,0.00032,19.5356]
[1780068704940,24.4,73759.19,130.7,0.58727,0.00032,19.51918]
[1780068705940,24.4,73762.71,130.7,0.58839,0.00032,19.50768]
[1780068707959,24.4,73766.8,130.7,0.58969,0.00032,19.49415]
[1780068710864,24.41,73767.5,130.7,0.5899,0.00032,19.49187]
[1780068711065,24.41,73767.5,130.7,0.5899,0.00032,19.49187]
[1780068710981,24.41,73769.18,130.7,0.59043,0.00032,19.48625]
[1780068711429,24.41,73769.18,130.7,0.59043,0.00032,19.48625]
[1780068711476,24.41,73769.18,130.7,0.59043,0.00032,19.48625]
[1780068711551,24.41,73769.18,130.7,0.59043,0.00032,19.48625]
[1780068711574,24.41,73769.18,130.7,0.59043,0.00032,19.48625]
[1780068711987,24.41,73769.6,130.7,0.59056,0.00032,19.48487]
[1780068712368,24.41,73769.6,130.7,0.59056,0.00032,19.48487]
[1780068712389,24.41,73769.6,130.7,0.59056,0.00032,19.48487]
[1780068713026,24.41,73769.6,130.7,0.59056,0.00032,19.48487]
[1780068713041,24.41,73762.21,130.7,0.58821,0.00032,19.50958]
[1780068713112,24.41,73762.21,130.7,0.58821,0.00032,19.50958]
[1780068714003,24.41,73750.86,130.7,0.58459,0.00032,19.54615]
[1780068714107,24.41,73750.86,130.7,0.58459,0.00032,19.54615]
[1780068715077,24.41,73750.86,130.7,0.58459,0.00032,19.54615]
[1780068715110,24.41,73750.86,130.7,0.58459,0.00032,19.54615]
[1780068715425,24.41,73747.98,130.7,0.58367,0.00032,19.5552]
[1780068716020,24.42,73739.1,130.7,0.58081,0.00032,19.5826]
[1780068718971,24.45,73737.26,130.7,0.58014,0.00032,19.58895]
[1780068719200,24.46,73736.07,130.7,0.57972,0.00032,19.59286]
[1780068720334,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720397,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720490,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720528,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720624,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720635,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720735,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720790,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068720996,24.47,73737.12,130.7,0.58002,0.00032,19.59013]
[1780068721055,24.49,73752.47,130.7,0.58486,0.00032,19.54366]
[1780068722062,24.49,73764.23,130.7,0.58858,0.00032,19.50597]
[1780068722387,24.49,73764.23,130.7,0.58858,0.00032,19.50597]
[1780068722794,24.49,73764.23,130.7,0.58858,0.00032,19.50597]
[1780068723059,24.49,73764.23,130.7,0.58858,0.00032,19.50597]
[1780068723614,24.5,73764.23,130.7,0.58855,0.00032,19.50633]
[1780068728431,24.51,73762.46,130.7,0.58797,0.00032,19.5123]
[1780068728619,24.51,73762.46,130.7,0.58797,0.00032,19.5123]
[1780068728627,24.51,73762.46,130.7,0.58797,0.00032,19.5123]
[1780068729016,24.51,73762.46,130.7,0.58797,0.00032,19.5123]
[1780068729213,24.51,73759.28,130.7,0.58696,0.00032,19.52266]
[1780068729656,24.51,73759.28,130.7,0.58696,0.00032,19.52266]
[1780068730301,24.51,73760.59,130.7,0.58737,0.00032,19.51845]
[1780068731480,24.51,73761.98,130.7,0.58781,0.00032,19.51396]
[1780068731768,24.51,73761.98,130.7,0.58781,0.00032,19.51396]
[1780068733170,24.51,73754.15,130.7,0.58532,0.00032,19.53916]
[1780068734815,24.51,73754.15,130.7,0.58532,0.00032,19.53917]
[1780068734862,24.51,73754.15,130.7,0.58532,0.00032,19.53917]
[1780068735196,24.51,73758.29,130.7,0.58663,0.00032,19.52599]
[1780068736601,24.51,73758.29,130.7,0.58663,0.00032,19.52599]
[1780068736604,24.51,73767.48,130.7,0.58954,0.00032,19.49599]
[1780068738699,24.51,73765.47,130.7,0.5889,0.00032,19.50265]
[1780068739072,24.51,73765.47,130.7,0.5889,0.00032,19.50265]
[1780068740132,24.52,73763.77,130.7,0.58836,0.00032,19.50831]
[1780068740158,24.52,73763.77,130.7,0.58836,0.00032,19.50831]
[1780068740164,24.52,73756.55,130.7,0.58604,0.00032,19.53201]
[1780068740224,24.52,73750.46,130.7,0.58411,0.00032,19.5512]
[1780068741232,24.53,73753.87,130.7,0.58519,0.00032,19.54053]
[1780068742466,24.53,73753.87,130.7,0.58519,0.00032,19.54053]
[1780068742956,24.53,73753.87,130.7,0.58519,0.00032,19.54053]
[1780068742988,24.53,73753.87,130.7,0.58519,0.00032,19.54053]
[1780068743071,24.53,73757.8,130.7,0.58643,0.00032,19.52807]
[1780068743246,24.53,73761.66,130.7,0.58765,0.00032,19.51561]
[1780068744418,24.53,73767.15,130.7,0.58939,0.00032,19.49759]
[1780068750298,24.53,73769.31,130.7,0.59006,0.00032,19.49056]
[1780068753834,24.53,73770.27,130.7,0.59037,0.00032,19.4832]
[1780068753950,24.53,73770.27,130.7,0.59037,0.00032,19.4832]
[1780068758971,24.54,73772.99,130.7,0.59122,0.00032,19.47415]
[1780068759083,24.54,73768.29,130.7,0.58973,0.00032,19.48997]
[1780068759733,24.54,73768.29,130.7,0.58973,0.00032,19.48997]
[1780068759835,24.54,73771.57,130.7,0.59077,0.00032,19.47902]
[1780068760379,24.54,73776.16,130.7,0.59222,0.00032,19.46342]
[1780068762393,24.54,73781.15,130.7,0.59377,0.00032,19.4464]
[1780068765439,24.55,73782.22,130.7,0.59409,0.00032,19.44284]
[1780068765972,24.55,73782.22,130.7,0.59409,0.00032,19.44284]
[1780068766175,24.55,73783.02,130.7,0.59434,0.00032,19.44008]
[1780068767431,24.55,73786.76,130.7,0.59552,0.00031,19.42693]
[1780068769909,24.55,73782.38,130.7,0.59413,0.00032,19.44248]
[1780068770321,24.55,73782.38,130.7,0.59413,0.00032,19.44248]
[1780068770568,24.55,73780.23,130.7,0.59345,0.00032,19.45001]
[1780068771900,24.55,73780.23,130.7,0.59345,0.00032,19.45001]
[1780068772213,24.55,73780.23,130.7,0.59345,0.00032,19.45001]
[1780068771974,24.55,73779.52,130.7,0.59322,0.00032,19.45252]
[1780068775492,24.56,73783.07,130.7,0.59433,0.00031,19.4403]
[1780068779520,24.56,73788.63,130.7,0.59606,0.00031,19.42083]
[1780068784555,24.57,73787.38,130.7,0.59564,0.00031,19.42557]
[1780068788358,24.57,73787.73,130.7,0.59574,0.00031,19.4245]
[1780068788932,24.57,73787.73,130.7,0.59574,0.00031,19.4245]
[1780068789165,24.57,73787.73,130.7,0.59574,0.00031,19.4245]
[1780068789222,24.57,73787.73,130.7,0.59574,0.00031,19.4245]
[1780068789226,24.57,73787.73,130.7,0.59574,0.00031,19.4245]
[1780068789192,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068789330,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068789351,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068789525,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068789578,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068789769,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068789915,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068790077,24.59,73794.86,130.7,0.59792,0.00031,19.3996]
[1780068790179,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068790291,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068790471,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068790554,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068791156,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068791199,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068791254,24.59,73808.92,130.7,0.60232,0.00031,19.34726]
[1780068791199,24.61,73828.22,130.7,0.60827,0.00031,19.27258]
[1780068791407,24.61,73828.22,130.7,0.60827,0.00031,19.27258]
[1780068791486,24.61,73828.22,130.7,0.60827,0.00031,19.27258]
[1780068791856,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068792353,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068792389,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068792506,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068792874,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068792978,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068793158,24.61,73863.12,130.7,0.61908,0.00031,19.12487]
[1780068793169,24.64,73880.88,130.7,0.62442,0.00031,19.04635]
[1780068793291,24.64,73880.88,130.7,0.62442,0.00031,19.04635]
[1780068793922,24.64,73880.88,130.7,0.62442,0.00031,19.04635]
[1780068793964,24.64,73880.88,130.7,0.62442,0.00031,19.04635]
[1780068794140,24.64,73880.88,130.7,0.62442,0.00031,19.04635]
[1780068794258,24.64,73880.88,130.7,0.62442,0.00031,19.04635]
[1780068795250,24.64,73881.5,130.7,0.62461,0.00031,19.04348]
[1780068795267,24.64,73881.5,130.7,0.62461,0.00031,19.04348]
[1780068795274,24.64,73881.5,130.7,0.62461,0.00031,19.04348]
[1780068795258,24.65,73893.77,130.7,0.62832,0.00031,18.98662]
[1780068795575,24.65,73893.77,130.7,0.62832,0.00031,18.98662]
[1780068796211,24.65,73893.77,130.7,0.62832,0.00031,18.98662]
[1780068796224,24.66,73893.9,130.7,0.6283,0.00031,18.987]
[1780068796695,24.66,73893.9,130.7,0.6283,0.00031,18.987]
[1780068796771,24.67,73887.53,130.7,0.62629,0.00031,19.01806]
[1780068797769,24.68,73895.32,130.7,0.62864,0.00031,18.98171]
[1780068798458,24.68,73895.32,130.7,0.62864,0.00031,18.98171]
[1780068799345,24.69,73897.19,130.7,0.62917,0.0003,18.97345]
[1780068799481,24.69,73897.19,130.7,0.62917,0.0003,18.97345]
[1780068799963,24.69,73897.19,130.7,0.62917,0.0003,18.97345]
[1780068800223,24.69,73897.19,130.7,0.62917,0.0003,18.97345]
[1780068800268,24.7,73926.14,130.7,0.63791,0.0003,18.83105]
[1780068800418,24.7,73926.14,130.7,0.63791,0.0003,18.83105]
[1780068800578,24.7,73926.14,130.7,0.63791,0.0003,18.83105]
[1780068800821,24.7,73926.14,130.7,0.63791,0.0003,18.83105]
[1780068800986,24.7,73926.14,130.7,0.63791,0.0003,18.83105]
[1780068801224,24.7,73926.14,130.7,0.63791,0.0003,18.83105]
[1780068801246,24.7,73946.01,130.7,0.64389,0.0003,18.72772]
[1780068801413,24.7,73946.01,130.7,0.64389,0.0003,18.72772]
[1780068801462,24.7,73946.01,130.7,0.64389,0.0003,18.72772]
[1780068801603,24.7,73946.01,130.7,0.64389,0.0003,18.72772]
[1780068801827,24.7,73946.01,130.7,0.64389,0.0003,18.72772]
[1780068802242,24.7,73945.66,130.7,0.64378,0.0003,18.7297]
[1780068802893,24.7,73945.66,130.7,0.64378,0.0003,18.7297]
[1780068803535,24.7,73944.86,130.7,0.64354,0.0003,18.73394]
[1780068803579,24.7,73944.86,130.7,0.64354,0.0003,18.73394]
[1780068803845,24.7,73944.86,130.7,0.64354,0.0003,18.73394]
[1780068804268,24.7,73944.86,130.7,0.64354,0.0003,18.73394]
[1780068804203,24.7,73922.39,130.7,0.63676,0.0003,18.85046]
[1780068804482,24.7,73922.39,130.7,0.63676,0.0003,18.85046]
[1780068805220,24.7,73910.64,130.7,0.63319,0.0003,18.90925]
[1780068805550,24.7,73910.64,130.7,0.63319,0.0003,18.90925]
[1780068805747,24.7,73910.64,130.7,0.63319,0.0003,18.90925]
[1780068805859,24.7,73910.64,130.7,0.63319,0.0003,18.90925]
[1780068805961,24.71,73899.4,130.7,0.62974,0.0003,18.96451]
[1780068807149,24.71,73899.4,130.7,0.62974,0.0003,18.96451]
[1780068807189,24.72,73903.81,130.7,0.63101,0.0003,18.94452]
[1780068807755,24.72,73896.06,130.7,0.62865,0.0003,18.98176]
[1780068808897,24.72,73891.84,130.7,0.62736,0.0003,19.00186]
[1780068809769,24.73,73896.81,130.7,0.62887,0.0003,18.97838]
[1780068810894,24.73,73896.81,130.7,0.62887,0.0003,18.97838]
[1780068811046,24.73,73896.81,130.7,0.62887,0.0003,18.97838]
[1780068811127,24.73,73901.07,130.7,0.63018,0.0003,18.95373]
[1780068811782,24.73,73901.07,130.7,0.63018,0.0003,18.95373]
[1780068811816,24.73,73901.07,130.7,0.63018,0.0003,18.95373]
[1780068811853,24.73,73901.07,130.7,0.63018,0.0003,18.95373]
[1780068811912,24.74,73896.77,130.7,0.62883,0.0003,18.97513]
[1780068812795,24.74,73896.77,130.7,0.62883,0.0003,18.97513]
[1780068812804,24.74,73900.73,130.7,0.63003,0.0003,18.95623]
[1780068814275,24.74,73900.73,130.7,0.63003,0.0003,18.95623]
[1780068814286,24.75,73893.18,130.7,0.62768,0.0003,18.99308]
[1780068814918,24.75,73893.18,130.7,0.62768,0.0003,18.99308]
[1780068815300,24.75,73893.18,130.7,0.62768,0.0003,18.99308]
[1780068815318,24.75,73893.18,130.7,0.62768,0.0003,18.99308]
[1780068815510,24.75,73893.18,130.7,0.62768,0.0003,18.99308]
[1780068815204,24.75,73886.25,130.7,0.62557,0.00031,19.02553]
[1780068815827,24.75,73883.25,130.7,0.62465,0.00031,19.03942]
[1780068817026,24.75,73883.25,130.7,0.62465,0.00031,19.03942]
[1780068817108,24.75,73883.25,130.7,0.62465,0.00031,19.03942]
[1780068817175,24.75,73883.25,130.7,0.62465,0.00031,19.03942]
[1780068817238,24.75,73879.1,130.7,0.62337,0.00031,19.05868]
[1780068817781,24.75,73879.1,130.7,0.62337,0.00031,19.05868]
[1780068818040,24.75,73879.1,130.7,0.62337,0.00031,19.05868]
[1780068818090,24.75,73879.1,130.7,0.62337,0.00031,19.05868]
[1780068818190,24.75,73879.1,130.7,0.62337,0.00031,19.05868]
[1780068818254,24.75,73886.17,130.7,0.62553,0.00031,19.02614]
[1780068818879,24.75,73886.17,130.7,0.62553,0.00031,19.02614]
[1780068818926,24.75,73894.4,130.7,0.62803,0.0003,18.98761]
[1780068819857,24.75,73881.89,130.7,0.62421,0.00031,19.04607]
[1780068821229,24.75,73881.89,130.7,0.62421,0.00031,19.04607]
[1780068821806,24.76,73882.89,130.7,0.62451,0.00031,19.0416]
[1780068821950,24.76,73882.89,130.7,0.62451,0.00031,19.0416]
[1780068822748,24.76,73884.49,130.7,0.625,0.00031,19.03421]
[1780068823886,24.76,73888.82,130.7,0.62631,0.0003,19.01422]
[1780068825528,24.76,73890.01,130.7,0.62667,0.0003,19.00873]
[1780068827027,24.76,73892.29,130.7,0.62736,0.0003,18.9981]
[1780068827128,24.76,73901.41,130.7,0.63013,0.0003,18.95478]
[1780068829024,24.76,73896.37,130.7,0.62858,0.0003,18.97905]
[1780068830074,24.76,73896.37,130.7,0.62858,0.0003,18.97905]
[1780068830174,24.76,73896.37,130.7,0.62858,0.0003,18.97905]
[1780068830955,24.76,73895.66,130.7,0.62836,0.0003,18.98252]
[1780068831226,24.76,73895.66,130.7,0.62836,0.0003,18.98252]
[1780068831285,24.77,73902.91,130.7,0.63056,0.0003,18.94799]
[1780068832339,24.78,73905.96,130.7,0.63143,0.0003,18.93409]
[1780068832547,24.78,73905.96,130.7,0.63143,0.0003,18.93409]
[1780068833506,24.78,73906.94,130.7,0.63173,0.0003,18.92933]
[1780068833577,24.78,73906.94,130.7,0.63173,0.0003,18.92933]
[1780068833993,24.78,73906.94,130.7,0.63173,0.0003,18.92933]
[1780068834024,24.78,73906.94,130.7,0.63173,0.0003,18.92933]
[1780068834072,24.78,73906.94,130.7,0.63173,0.0003,18.92933]
[1780068834342,24.78,73906.94,130.7,0.63173,0.0003,18.92933]
[1780068834100,24.79,73912.38,130.7,0.63332,0.0003,18.90362]
[1780068834812,24.79,73912.38,130.7,0.63332,0.0003,18.90362]
[1780068835003,24.79,73912.38,130.7,0.63332,0.0003,18.90362]
[1780068835070,24.79,73928.65,130.7,0.6382,0.0003,18.82278]
[1780068836337,24.79,73928.65,130.7,0.6382,0.0003,18.82278]
[1780068835979,24.79,73935.0,130.7,0.6401,0.0003,18.79034]
[1780068836985,24.81,73931.11,130.7,0.63886,0.0003,18.81158]
[1780068838209,24.84,73927.53,130.7,0.63762,0.0003,18.8327]
[1780068839084,24.84,73927.53,130.7,0.63762,0.0003,18.8327]
[1780068840163,24.84,73928.91,130.7,0.63803,0.0003,18.82571]
[1780068840208,24.85,73932.48,130.7,0.63905,0.0003,18.80852]
[1780068841441,24.86,73931.5,130.7,0.6387,0.0003,18.81456]
[1780068841991,24.86,73931.5,130.7,0.6387,0.0003,18.81456]
[1780068842219,24.86,73931.5,130.7,0.6387,0.0003,18.81456]
[1780068842258,24.86,73931.5,130.7,0.6387,0.0003,18.81456]
[1780068842297,24.88,73936.67,130.7,0.64018,0.0003,18.78927]
[1780068842774,24.88,73936.67,130.7,0.64018,0.0003,18.78927]
[1780068843039,24.88,73952.65,130.7,0.64495,0.0003,18.7058]
[1780068843494,24.88,73952.65,130.7,0.64495,0.0003,18.7058]
[1780068843699,24.88,73952.65,130.7,0.64495,0.0003,18.7058]
[1780068843829,24.88,73952.65,130.7,0.64495,0.0003,18.7058]
[1780068843854,24.88,73952.65,130.7,0.64495,0.0003,18.7058]
[1780068844260,24.88,73952.65,130.7,0.64495,0.0003,18.7058]
[1780068844316,24.89,73952.63,130.7,0.64488,0.0003,18.7072]
[1780068845146,24.89,73952.63,130.7,0.64488,0.0003,18.7072]
[1780068845237,24.89,73958.05,130.7,0.64649,0.0003,18.6783]
[1780068847723,24.91,73955.72,130.7,0.64568,0.0003,18.69299]
[1780068848121,24.91,73955.72,130.7,0.64568,0.0003,18.69299]
[1780068850580,24.95,73958.16,130.7,0.6462,0.0003,18.68371]
[1780068851096,24.96,73955.24,130.7,0.64527,0.0003,18.70052]
[1780068851756,24.96,73955.24,130.7,0.64527,0.0003,18.70052]
[1780068851757,24.96,73955.24,130.7,0.64527,0.0003,18.70052]
[1780068852263,24.96,73955.24,130.7,0.64527,0.0003,18.70052]
[1780068852657,24.98,73957.94,130.7,0.646,0.0003,18.68756]
[1780068853110,24.99,73968.26,130.7,0.64899,0.0003,18.63327]
[1780068853379,24.99,73968.26,130.7,0.64899,0.0003,18.63327]
[1780068854075,24.99,73968.26,130.7,0.64899,0.0003,18.63327]
[1780068854188,24.99,73968.26,130.7,0.64899,0.0003,18.63327]
[1780068854246,25.0,73975.43,130.7,0.65105,0.00029,18.59512]
[1780068854539,25.0,73975.43,130.7,0.65105,0.00029,18.59512]
[1780068854543,25.0,73975.43,130.7,0.65105,0.00029,18.59512]
[1780068854569,25.0,73975.43,130.7,0.65105,0.00029,18.59512]
[1780068855125,25.01,73979.7,130.7,0.65225,0.00029,18.57276]
[1780068855752,25.01,73979.7,130.7,0.65225,0.00029,18.57276]
[1780068855816,25.01,73979.7,130.7,0.65225,0.00029,18.57276]
[1780068856623,25.02,73981.88,130.7,0.65284,0.00029,18.56153]
[1780068856675,25.02,73981.88,130.7,0.65284,0.00029,18.56153]
[1780068857141,25.02,73971.17,130.7,0.64964,0.00029,18.62138]
[1780068857574,25.02,73971.17,130.7,0.64964,0.00029,18.62138]
[1780068857824,25.02,73971.17,130.7,0.64964,0.00029,18.62138]
[1780068858358,25.05,73966.7,130.7,0.64819,0.00029,18.64816]
[1780068858887,25.05,73966.7,130.7,0.64819,0.00029,18.64816]
[1780068859156,25.05,73967.19,130.7,0.64833,0.00029,18.64552]
[1780068859464,25.05,73967.19,130.7,0.64833,0.00029,18.64552]
[1780068860360,25.05,73967.19,130.7,0.64833,0.00029,18.64552]
[1780068860163,25.06,73969.13,130.7,0.64885,0.00029,18.63617]
[1780068861170,25.07,73976.69,130.7,0.65102,0.00029,18.59609]
[1780068862178,25.08,73979.6,130.7,0.65181,0.00029,18.58124]
[1780068864559,25.08,73980.67,130.7,0.65211,0.00029,18.57558]
[1780068865257,25.08,73980.67,130.7,0.65211,0.00029,18.57558]
[1780068865358,25.08,73974.98,130.7,0.65044,0.00029,18.60688]
[1780068866207,25.09,73971.13,130.7,0.64926,0.00029,18.62879]
[1780068868222,25.1,73967.28,130.7,0.64808,0.00029,18.65033]
[1780068870235,25.1,73962.45,130.7,0.64665,0.00029,18.67627]
[1780068871304,25.1,73962.45,130.7,0.64665,0.00029,18.67627]
[1780068871423,25.1,73960.68,130.7,0.64615,0.00029,18.68149]
[1780068872098,25.1,73960.68,130.7,0.64615,0.00029,18.68149]
[1780068872249,25.1,73954.92,130.7,0.64445,0.0003,18.71186]
[1780068873048,25.1,73954.92,130.7,0.64445,0.0003,18.71186]
[1780068873256,25.11,73959.8,130.7,0.64588,0.00029,18.68626]
[1780068874410,25.11,73959.8,130.7,0.64588,0.00029,18.68626]
[1780068875372,25.11,73959.8,130.7,0.64588,0.00029,18.68626]
[1780068875963,25.11,73958.16,130.7,0.64539,0.0003,18.69506]
[1780068879325,25.11,73959.31,130.7,0.64571,0.00029,18.68933]
[1780068880305,25.11,73950.91,130.7,0.64323,0.0003,18.73346]
[1780068880728,25.11,73950.91,130.7,0.64323,0.0003,18.73346]
[1780068881422,25.11,73950.91,130.7,0.64323,0.0003,18.73346]
[1780068881312,25.11,73940.87,130.7,0.64025,0.0003,18.78533]
[1780068882319,25.11,73949.37,130.7,0.64276,0.0003,18.74165]
[1780068883327,25.11,73954.09,130.7,0.64415,0.0003,18.71715]
[1780068885341,25.12,73956.94,130.7,0.64499,0.0003,18.70234]
[1780068886141,25.12,73956.94,130.7,0.64499,0.0003,18.70234]
[1780068886155,25.12,73956.94,130.7,0.64499,0.0003,18.70234]
[1780068886192,25.12,73956.94,130.7,0.64499,0.0003,18.70234]
[1780068886356,25.12,73962.96,130.7,0.64676,0.00029,18.6705]
[1780068887358,25.12,73960.11,130.7,0.64592,0.00029,18.68576]
[1780068887961,25.12,73960.11,130.7,0.64592,0.00029,18.68576]
[1780068887963,25.12,73960.11,130.7,0.64592,0.00029,18.68576]
[1780068888266,25.12,73960.11,130.7,0.64592,0.00029,18.68576]
[1780068888365,25.12,73963.2,130.7,0.64682,0.00029,18.66943]
[1780068889768,25.12,73960.85,130.7,0.64613,0.00029,18.68199]
[1780068889975,25.12,73960.85,130.7,0.64613,0.00029,18.68199]
[1780068890379,25.12,73957.62,130.7,0.64517,0.00029,18.69904]
[1780068891622,25.12,73957.62,130.7,0.64517,0.00029,18.69904]
[1780068892503,25.12,73962.43,130.7,0.64658,0.00029,18.67374]
[1780068893488,25.12,73962.43,130.7,0.64658,0.00029,18.67374]
[1780068894233,25.12,73962.43,130.7,0.64658,0.00029,18.67374]
[1780068894334,25.12,73965.09,130.7,0.64736,0.00029,18.65966]
[1780068894497,25.12,73965.09,130.7,0.64736,0.00029,18.65966]
[1780068894550,25.12,73964.03,130.7,0.64705,0.00029,18.66532]
[1780068895439,25.12,73956.57,130.7,0.64485,0.0003,18.70479]
[1780068896446,25.12,73949.34,130.7,0.64271,0.0003,18.74257]
[1780068897453,25.12,73945.95,130.7,0.64171,0.0003,18.76008]
[1780068900333,25.12,73941.44,130.7,0.64037,0.0003,18.78319]
[1780068901631,25.12,73941.89,130.7,0.6405,0.0003,18.78092]
[1780068901750,25.12,73941.89,130.7,0.6405,0.0003,18.78092]
[1780068902223,25.12,73941.89,130.7,0.6405,0.0003,18.78092]
[1780068902288,25.12,73946.91,130.7,0.64199,0.0003,18.7552]
[1780068902567,25.12,73946.91,130.7,0.64199,0.0003,18.7552]
[1780068903192,25.12,73958.85,130.7,0.64552,0.00029,18.69295]
[1780068903559,25.12,73967.25,130.7,0.64799,0.00029,18.6483]
[1780068905580,25.12,73970.05,130.7,0.64881,0.00029,18.63333]
[1780068906589,25.12,73963.9,130.7,0.64699,0.00029,18.66634]
[1780068908891,25.12,73961.68,130.7,0.64634,0.00029,18.67818]
[1780068909609,25.12,73956.16,130.7,0.64471,0.0003,18.70734]
[1780068911416,25.12,73956.16,130.7,0.64471,0.0003,18.70734]
[1780068910616,25.12,73953.34,130.7,0.64388,0.0003,18.72212]
[1780068912584,25.12,73955.15,130.7,0.64441,0.0003,18.71267]
[1780068913102,25.12,73955.15,130.7,0.64441,0.0003,18.71267]
[1780068914644,25.13,73949.71,130.7,0.6428,0.0003,18.74107]
[1780068915651,25.13,73946.52,130.7,0.64185,0.0003,18.7576]
[1780068916703,25.13,73946.52,130.7,0.64185,0.0003,18.7576]
[1780068916958,25.13,73946.52,130.7,0.64185,0.0003,18.7576]
[1780068917097,25.13,73946.52,130.7,0.64185,0.0003,18.7576]
[1780068917294,25.13,73946.52,130.7,0.64185,0.0003,18.7576]
[1780068917331,25.13,73938.34,130.7,0.63943,0.0003,18.79941]
[1780068918060,25.13,73938.34,130.7,0.63943,0.0003,18.79941]
[1780068918296,25.13,73938.34,130.7,0.63943,0.0003,18.79941]
[1780068918319,25.13,73923.65,130.7,0.63506,0.0003,18.87268]
[1780068919033,25.13,73923.65,130.7,0.63506,0.0003,18.87268]
[1780068919351,25.13,73923.65,130.7,0.63506,0.0003,18.87268]
[1780068919412,25.13,73903.56,130.7,0.62906,0.0003,18.96917]
[1780068919801,25.13,73903.56,130.7,0.62906,0.0003,18.96917]
[1780068921034,25.13,73904.39,130.7,0.62931,0.0003,18.96526]
[1780068921569,25.13,73901.79,130.7,0.62853,0.0003,18.97747]
[1780068921901,25.13,73901.79,130.7,0.62853,0.0003,18.97747]
[1780068922456,25.13,73901.79,130.7,0.62853,0.0003,18.97747]
[1780068922340,25.13,73912.53,130.7,0.63174,0.0003,18.92662]
[1780068922765,25.13,73917.12,130.7,0.63311,0.0003,18.90449]
[1780068923556,25.13,73917.12,130.7,0.63311,0.0003,18.90449]
[1780068924071,25.13,73917.12,130.7,0.63311,0.0003,18.90449]
[1780068924150,25.13,73915.81,130.7,0.63272,0.0003,18.91082]
[1780068924573,25.13,73915.81,130.7,0.63272,0.0003,18.91082]
[1780068925073,25.13,73915.81,130.7,0.63272,0.0003,18.91082]
[1780068925141,25.13,73910.73,130.7,0.6312,0.0003,18.93524]
[1780068925848,25.13,73910.73,130.7,0.6312,0.0003,18.93524]
[1780068926118,25.13,73910.73,130.7,0.6312,0.0003,18.93524]
[1780068926421,25.13,73910.65,130.7,0.63118,0.0003,18.93562]
[1780068926741,25.13,73917.72,130.7,0.63329,0.0003,18.90162]
[1780068927748,25.13,73921.6,130.7,0.63445,0.0003,18.88274]
[1780068930690,25.13,73922.16,130.7,0.63461,0.0003,18.88006]
[1780068931094,25.13,73922.16,130.7,0.63461,0.0003,18.88006]
[1780068931096,25.13,73940.68,130.7,0.64014,0.0003,18.78331]
[1780068932495,25.13,73948.87,130.7,0.64256,0.0003,18.74132]
[1780068932784,25.13,73952.87,130.7,0.64374,0.0003,18.72061]
[1780068933547,25.13,73952.87,130.7,0.64374,0.0003,18.72061]
[1780068938767,25.13,73954.61,130.7,0.64424,0.0003,18.71184]
[1780068940321,25.13,73955.7,130.7,0.64456,0.0003,18.7062]
[1780068940422,25.13,73968.41,130.7,0.6483,0.00029,18.63887]
[1780068940508,25.13,73968.41,130.7,0.6483,0.00029,18.63887]
[1780068940622,25.13,73968.41,130.7,0.6483,0.00029,18.63887]
[1780068941199,25.13,73968.41,130.7,0.6483,0.00029,18.63887]
[1780068941204,25.13,73968.41,130.7,0.6483,0.00029,18.63887]
[1780068941257,25.13,73968.41,130.7,0.6483,0.00029,18.63887]
[1780068941306,25.13,73973.13,130.7,0.64968,0.00029,18.61342]
[1780068941625,25.13,73973.13,130.7,0.64968,0.00029,18.61342]
[1780068941865,25.13,73982.71,130.7,0.65249,0.00029,18.56106]
[1780068942626,25.13,73982.71,130.7,0.65249,0.00029,18.56106]
[1780068942860,25.13,74000.24,130.7,0.6576,0.00029,18.46297]
[1780068943512,25.13,74000.24,130.7,0.6576,0.00029,18.46297]
[1780068943941,25.13,74000.24,130.7,0.6576,0.00029,18.46297]
[1780068944475,25.13,74000.24,130.7,0.6576,0.00029,18.46297]
[1780068944036,25.13,74008.69,130.7,0.66005,0.00029,18.4146]
[1780068944999,25.13,74008.69,130.7,0.66005,0.00029,18.4146]
[1780068945069,25.13,74008.69,130.7,0.66005,0.00029,18.4146]
[1780068945146,25.14,74007.72,130.7,0.65976,0.00029,18.42046]
[1780068945635,25.14,74007.72,130.7,0.65976,0.00029,18.42046]
[1780068945902,25.14,73997.98,130.7,0.65693,0.00029,18.47606]
[1780068947682,25.15,73996.61,130.7,0.65645,0.00029,18.48537]
[1780068947974,25.15,73996.61,130.7,0.65645,0.00029,18.48537]
[1780068948136,25.15,74004.39,130.7,0.65872,0.00029,18.44118]
[1780068949480,25.15,74000.18,130.7,0.65749,0.00029,18.46531]
[1780068951093,25.15,74000.03,130.7,0.65744,0.00029,18.46617]
[1780068951420,25.15,74003.13,130.7,0.65833,0.00029,18.44875]
[1780068951609,25.15,74003.13,130.7,0.65833,0.00029,18.44875]
[1780068951738,25.15,74003.13,130.7,0.65833,0.00029,18.44875]
[1780068952304,25.15,74024.79,130.7,0.6646,0.00029,18.32301]
[1780068953527,25.15,74024.79,130.7,0.6646,0.00029,18.32301]
[1780068953343,25.15,74034.55,130.7,0.6674,0.00029,18.26487]
[1780068953830,25.15,74034.55,130.7,0.6674,0.00029,18.26487]
[1780068953973,25.15,74027.81,130.7,0.66546,0.00029,18.30524]
[1780068957089,25.16,74029.05,130.7,0.6658,0.00029,18.29821]
[1780068957559,25.16,74023.79,130.7,0.66428,0.00029,18.32951]
[1780068957589,25.16,74023.79,130.7,0.66428,0.00029,18.32951]
[1780068958089,25.16,74023.79,130.7,0.66428,0.00029,18.32951]
[1780068959109,25.16,74021.54,130.7,0.66363,0.00029,18.34286]
[1780068959213,25.16,74021.58,130.7,0.66363,0.00029,18.34271]
[1780068960240,25.16,74031.45,130.7,0.66647,0.00029,18.28431]
[1780068960667,25.16,74031.45,130.7,0.66647,0.00029,18.28431]
[1780068961331,25.16,74039.73,130.7,0.66884,0.00029,18.23469]
[1780068961883,25.16,74039.73,130.7,0.66884,0.00029,18.23469]
[1780068962420,25.16,74045.8,130.7,0.67057,0.00029,18.19794]
[1780068963554,25.16,74045.8,130.7,0.67057,0.00029,18.19794]
[1780068963435,25.16,74059.93,130.7,0.67461,0.00028,18.11077]
[1780068964139,25.16,74059.93,130.7,0.67461,0.00028,18.11077]
[1780068964780,25.16,74059.93,130.7,0.67461,0.00028,18.11077]
[1780068964195,25.16,74068.39,130.7,0.67701,0.00028,18.05771]
[1780068965263,25.16,74069.62,130.7,0.67735,0.00028,18.05003]
[1780068965809,25.16,74069.62,130.7,0.67735,0.00028,18.05003]
[1780068965932,25.16,74069.62,130.7,0.67735,0.00028,18.05003]
[1780068966111,25.16,74057.83,130.7,0.674,0.00028,18.12401]
[1780068968124,25.17,74062.14,130.7,0.67521,0.00028,18.09755]
[1780068968599,25.17,74062.14,130.7,0.67521,0.00028,18.09755]
[1780068968605,25.17,74062.14,130.7,0.67521,0.00028,18.09755]
[1780068969450,25.17,74058.56,130.7,0.67417,0.00028,18.12025]
[1780068971515,25.17,74056.56,130.7,0.6736,0.00028,18.13284]
[1780068972251,25.17,74057.61,130.7,0.67389,0.00028,18.12652]
[1780068972517,25.17,74057.61,130.7,0.67389,0.00028,18.12652]
[1780068972299,25.17,74052.41,130.7,0.6724,0.00029,18.1589]
[1780068972878,25.17,74052.41,130.7,0.6724,0.00029,18.1589]
[1780068973160,25.17,74057.1,130.7,0.67373,0.00028,18.12991]
[1780068974225,25.17,74057.1,130.7,0.67373,0.00028,18.12991]
[1780068974358,25.17,74057.1,130.7,0.67373,0.00028,18.12991]
[1780068974406,25.18,74058.29,130.7,0.67406,0.00028,18.12287]
[1780068974695,25.18,74058.29,130.7,0.67406,0.00028,18.12287]
[1780068975237,25.18,74058.29,130.7,0.67406,0.00028,18.12287]
[1780068975318,25.18,74067.4,130.7,0.67664,0.00028,18.06599]
[1780068976186,25.18,74076.75,130.7,0.67928,0.00028,18.00683]
[1780068976890,25.18,74076.75,130.7,0.67928,0.00028,18.00683]
[1780068977193,25.19,74077.72,130.7,0.67948,0.00028,18.0025]
[1780068978313,25.2,74074.79,130.7,0.67857,0.00028,18.02301]
[1780068979207,25.2,74071.05,130.7,0.6775,0.00028,18.04691]
[1780068979608,25.2,74071.05,130.7,0.6775,0.00028,18.04691]
[1780068980213,25.21,74069.15,130.7,0.67696,0.00028,18.0591]
[1780068981224,25.21,74065.39,130.7,0.67588,0.00028,18.08291]
[1780068981954,25.21,74065.39,130.7,0.67588,0.00028,18.08291]
[1780068982159,25.21,74065.39,130.7,0.67588,0.00028,18.08291]
[1780068982234,25.21,74072.33,130.7,0.67784,0.00028,18.0394]
[1780068983246,25.21,74079.47,130.7,0.67985,0.00028,17.99418]
[1780068986804,25.22,74077.75,130.7,0.67926,0.00028,18.00753]
[1780068986822,25.22,74077.75,130.7,0.67926,0.00028,18.00753]
[1780068987273,25.23,74076.13,130.7,0.6788,0.00028,18.01807]
[1780068991320,25.23,74075.29,130.7,0.67853,0.00028,18.02406]
[1780068991374,25.23,74072.91,130.7,0.67788,0.00028,18.03486]
[1780068992310,25.23,74076.76,130.7,0.67896,0.00028,18.01067]
[1780068993105,25.23,74076.76,130.7,0.67896,0.00028,18.01067]
[1780068993330,25.24,74075.63,130.7,0.67863,0.00028,18.01807]
[1780068995237,25.24,74074.44,130.7,0.6783,0.00028,18.02561]
[1780068995333,25.24,74075.52,130.7,0.67858,0.00028,18.0192]
[1780068996707,25.24,74075.92,130.7,0.67869,0.00028,18.01688]
[1780068997562,25.24,74075.92,130.7,0.67869,0.00028,18.01688]
[1780068997349,25.24,74072.67,130.7,0.67776,0.00028,18.03766]
[1780068997824,25.24,74072.67,130.7,0.67776,0.00028,18.03766]
[1780068998079,25.24,74072.67,130.7,0.67776,0.00028,18.03766]
[1780068998175,25.24,74072.67,130.7,0.67776,0.00028,18.03766]
[1780068998374,25.24,74052.02,130.7,0.67189,0.00028,18.16635]
[1780068998808,25.24,74052.02,130.7,0.67189,0.00028,18.16635]
[1780068999144,25.24,74052.02,130.7,0.67189,0.00028,18.16635]
[1780068999144,25.24,74052.02,130.7,0.67189,0.00028,18.16635]
[1780068999368,25.24,74034.93,130.7,0.667,0.00029,18.26994]
[1780068999645,25.24,74034.93,130.7,0.667,0.00029,18.26994]
[1780068999648,25.24,74034.93,130.7,0.667,0.00029,18.26994]
[1780069000143,25.24,74034.93,130.7,0.667,0.00029,18.26994]
[1780069000145,25.24,74034.93,130.7,0.667,0.00029,18.26994]
[1780069000162,25.24,74034.93,130.7,0.667,0.00029,18.26994]
[1780069000375,25.26,74025.72,130.7,0.66429,0.00029,18.32596]
[1780069000654,25.26,74025.72,130.7,0.66429,0.00029,18.32596]
[1780069001147,25.26,74025.72,130.7,0.66429,0.00029,18.32596]
[1780069001540,25.26,74031.02,130.7,0.66577,0.00029,18.29568]
[1780069002389,25.27,74043.47,130.7,0.66928,0.00029,18.22221]
[1780069003397,25.28,74040.28,130.7,0.66833,0.00029,18.24224]
[1780069003692,25.28,74040.28,130.7,0.66833,0.00029,18.24224]
[1780069004277,25.28,74040.28,130.7,0.66833,0.00029,18.24224]
[1780069004403,25.29,74033.86,130.7,0.66642,0.00029,18.28228]
[1780069004653,25.29,74033.86,130.7,0.66642,0.00029,18.28228]
[1780069005214,25.29,74033.86,130.7,0.66642,0.00029,18.28228]
[1780069005410,25.3,74028.35,130.7,0.66478,0.00029,18.31617]
[1780069005649,25.3,74028.35,130.7,0.66478,0.00029,18.31617]
[1780069006151,25.3,74028.35,130.7,0.66478,0.00029,18.31617]
[1780069006652,25.31,74028.81,130.7,0.66486,0.00029,18.31449]
[1780069007425,25.32,74038.59,130.7,0.66761,0.00029,18.25756]
[1780069008535,25.32,74038.59,130.7,0.66761,0.00029,18.25756]
[1780069008432,25.32,74043.44,130.7,0.66897,0.00028,18.22898]
[1780069011453,25.33,74046.82,130.7,0.66989,0.00028,18.2095]
[1780069011917,25.33,74046.82,130.7,0.66989,0.00028,18.2095]
[1780069012460,25.33,74053.38,130.7,0.67175,0.00028,18.16977]
[1780069012666,25.33,74053.38,130.7,0.67175,0.00028,18.16977]
[1780069013467,25.33,74049.67,130.7,0.6707,0.00028,18.19245]
[1780069017454,25.33,74049.73,130.7,0.6707,0.00028,18.19238]
[1780069017495,25.33,74046.46,130.7,0.66976,0.00028,18.21231]
[1780069019509,25.33,74051.1,130.7,0.67107,0.00028,18.18439]
[1780069019666,25.33,74051.1,130.7,0.67107,0.00028,18.18439]
[1780069020068,25.33,74051.1,130.7,0.67107,0.00028,18.18439]
[1780069020516,25.33,74060.59,130.7,0.67376,0.00028,18.12643]
[1780069020773,25.33,74060.59,130.7,0.67376,0.00028,18.12643]
[1780069021688,25.33,74060.59,130.7,0.67376,0.00028,18.12643]
[1780069021527,25.34,74060.25,130.7,0.67366,0.00028,18.12864]
[1780069022535,25.34,74070.53,130.7,0.67656,0.00028,18.06497]
[1780069023542,25.34,74073.58,130.7,0.67741,0.00028,18.046]
[1780069024666,25.34,74073.58,130.7,0.67741,0.00028,18.046]
[1780069025556,25.34,74067.42,130.7,0.67566,0.00028,18.08484]
[1780069026563,25.34,74062.55,130.7,0.67428,0.00028,18.11517]
[1780069027570,25.34,74059.43,130.7,0.67339,0.00028,18.13452]
[1780069029122,25.34,74056.9,130.7,0.67267,0.00028,18.15014]
[1780069029504,25.34,74056.9,130.7,0.67267,0.00028,18.15014]
[1780069029631,25.34,74056.9,130.7,0.67267,0.00028,18.15014]
[1780069029584,25.34,74051.87,130.7,0.67124,0.00028,18.18097]
[1780069029994,25.34,74051.87,130.7,0.67124,0.00028,18.18097]
[1780069030005,25.34,74051.87,130.7,0.67124,0.00028,18.18097]
[1780069030597,25.34,74051.87,130.7,0.67124,0.00028,18.18097]
[1780069030658,25.34,74047.75,130.7,0.67006,0.00028,18.20611]
[1780069031110,25.34,74047.75,130.7,0.67006,0.00028,18.20611]
[1780069031906,25.35,74046.6,130.7,0.66973,0.00028,18.21317]
[1780069032130,25.35,74046.6,130.7,0.66973,0.00028,18.21317]
[1780069032200,25.35,74046.6,130.7,0.66973,0.00028,18.21317]
[1780069032605,25.35,74033.51,130.7,0.66599,0.00029,18.29144]
[1780069032973,25.35,74033.51,130.7,0.66599,0.00029,18.29144]
[1780069033180,25.35,74033.51,130.7,0.66599,0.00029,18.29144]
[1780069033612,25.35,74025.0,130.7,0.66355,0.00029,18.34151]
[1780069034180,25.35,74025.0,130.7,0.66355,0.00029,18.34151]
[1780069034619,25.35,74026.64,130.7,0.66402,0.00029,18.332]
[1780069035626,25.35,74029.43,130.7,0.66481,0.00029,18.31574]
[1780069036189,25.35,74029.43,130.7,0.66481,0.00029,18.31574]
[1780069036216,25.35,74029.43,130.7,0.66481,0.00029,18.31574]
[1780069036306,25.35,74029.43,130.7,0.66481,0.00029,18.31574]
[1780069036687,25.35,74029.12,130.7,0.66472,0.00029,18.31765]
[1780069037645,25.35,74028.56,130.7,0.66455,0.00029,18.32103]
[1780069038647,25.35,74033.59,130.7,0.66599,0.00029,18.29152]
[1780069039689,25.35,74030.58,130.7,0.66512,0.00029,18.30938]
[1780069040661,25.35,74026.24,130.7,0.66388,0.00029,18.33492]
[1780069042675,25.35,74023.36,130.7,0.66304,0.00029,18.35185]
[1780069043670,25.35,74023.36,130.7,0.66304,0.00029,18.35185]
[1780069043682,25.35,74023.31,130.7,0.66303,0.00029,18.35221]
[1780069044979,25.35,74023.31,130.7,0.66303,0.00029,18.35221]
[1780069045611,25.36,74009.41,130.7,0.65903,0.00029,18.43224]
[1780069046574,25.36,74001.11,130.7,0.65663,0.00029,18.47911]
[1780069047505,25.36,74001.11,130.7,0.65663,0.00029,18.47911]
[1780069047546,25.36,74001.11,130.7,0.65663,0.00029,18.47911]
[1780069047607,25.36,73999.29,130.7,0.6561,0.00029,18.48933]
[1780069048243,25.36,73999.29,130.7,0.6561,0.00029,18.48933]
[1780069048685,25.36,73995.55,130.7,0.65502,0.00029,18.51026]
[1780069048730,25.36,73968.0,130.7,0.64701,0.00029,18.65934]
[1780069049778,25.36,73968.0,130.7,0.64701,0.00029,18.65934]
[1780069050443,25.36,73968.0,130.7,0.64701,0.00029,18.65934]
[1780069050710,25.36,73968.0,130.7,0.64701,0.00029,18.65934]
[1780069050748,25.36,73960.09,130.7,0.6447,0.00029,18.70081]
[1780069050940,25.36,73960.09,130.7,0.6447,0.00029,18.70081]
[1780069051266,25.36,73960.09,130.7,0.6447,0.00029,18.70081]
[1780069051686,25.36,73960.09,130.7,0.6447,0.00029,18.70081]
[1780069051320,25.36,73952.36,130.7,0.64246,0.00029,18.73632]
[1780069052586,25.36,73920.71,130.7,0.63314,0.0003,18.8933]
[1780069052735,25.36,73920.71,130.7,0.63314,0.0003,18.8933]
[1780069053600,25.36,73903.81,130.7,0.62812,0.0003,18.97285]
[1780069053747,25.36,73903.81,130.7,0.62812,0.0003,18.97285]
[1780069053917,25.36,73903.81,130.7,0.62812,0.0003,18.97285]
[1780069054059,25.36,73903.81,130.7,0.62812,0.0003,18.97285]
[1780069054069,25.36,73903.81,130.7,0.62812,0.0003,18.97285]
[1780069054506,25.36,73880.56,130.7,0.62121,0.0003,19.07711]
[1780069054825,25.36,73880.56,130.7,0.62121,0.0003,19.07711]
[1780069055531,25.36,73886.32,130.7,0.62293,0.0003,19.05175]
[1780069056417,25.36,73886.32,130.7,0.62293,0.0003,19.05175]
[1780069056419,25.35,73894.22,130.7,0.62529,0.0003,19.01633]
[1780069056980,25.35,73894.22,130.7,0.62529,0.0003,19.01633]
[1780069057134,25.35,73894.22,130.7,0.62529,0.0003,19.01633]
[1780069057168,25.35,73898.02,130.7,0.62642,0.0003,18.99909]
[1780069057745,25.35,73898.02,130.7,0.62642,0.0003,18.99909]
[1780069057782,25.35,73898.02,130.7,0.62642,0.0003,18.99909]
[1780069058177,25.35,73898.02,130.7,0.62642,0.0003,18.99909]
[1780069058644,25.35,73898.02,130.7,0.62642,0.0003,18.99909]
[1780069058680,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069058804,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069058819,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069059134,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069059148,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069059430,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069059498,25.35,73892.98,130.7,0.62492,0.0003,19.02193]
[1780069059532,25.35,73887.87,130.7,0.62339,0.0003,19.04482]
[1780069060012,25.35,73887.87,130.7,0.62339,0.0003,19.04482]
[1780069060031,25.35,73889.84,130.7,0.62398,0.0003,19.03603]
[1780069061079,25.35,73889.84,130.7,0.62398,0.0003,19.03603]
[1780069061462,25.35,73889.84,130.7,0.62398,0.0003,19.03603]
[1780069061494,25.35,73894.06,130.7,0.62524,0.0003,19.01707]
[1780069062569,25.35,73904.31,130.7,0.62829,0.0003,18.97024]
[1780069062798,25.35,73904.31,130.7,0.62829,0.0003,18.97024]
[1780069063941,25.35,73902.12,130.7,0.62764,0.0003,18.98034]
[1780069064034,25.36,73898.63,130.7,0.6266,0.0003,18.99636]
[1780069066956,25.36,73891.26,130.7,0.6244,0.0003,19.02974]
[1780069068418,25.36,73891.26,130.7,0.6244,0.0003,19.02974]
[1780069068993,25.36,73889.62,130.7,0.62391,0.0003,19.03707]
[1780069069454,25.36,73889.62,130.7,0.62391,0.0003,19.03707]
[1780069069459,25.36,73892.62,130.7,0.62481,0.0003,19.02361]
[1780069069977,25.36,73907.38,130.7,0.6292,0.0003,18.95602]
[1780069072463,25.35,73906.47,130.7,0.62894,0.0003,18.96019]
[1780069072544,25.35,73903.47,130.7,0.62804,0.0003,18.97407]
[1780069072757,25.35,73903.47,130.7,0.62804,0.0003,18.97407]
[1780069072964,25.35,73903.47,130.7,0.62804,0.0003,18.97407]
[1780069072998,25.35,73903.03,130.7,0.62791,0.0003,18.9761]
[1780069074005,25.35,73907.74,130.7,0.62931,0.0003,18.95426]
[1780069075593,25.35,73914.21,130.7,0.63124,0.0003,18.92386]
[1780069076275,25.35,73919.5,130.7,0.6328,0.0003,18.89869]
[1780069078033,25.35,73914.69,130.7,0.63138,0.0003,18.92158]
[1780069079040,25.35,73910.35,130.7,0.63009,0.0003,18.94204]
[1780069079938,25.35,73910.35,130.7,0.63009,0.0003,18.94204]
[1780069080483,25.35,73910.35,130.7,0.63009,0.0003,18.94204]
[1780069080542,25.35,73908.06,130.7,0.62941,0.0003,18.95274]
[1780069081129,25.35,73908.06,130.7,0.62941,0.0003,18.95274]
[1780069081192,25.35,73897.36,130.7,0.62623,0.0003,19.00203]
[1780069082040,25.35,73897.36,130.7,0.62623,0.0003,19.00203]
[1780069082061,25.35,73905.03,130.7,0.62851,0.0003,18.96683]
[1780069082878,25.35,73905.03,130.7,0.62851,0.0003,18.96683]
[1780069083068,25.35,73908.79,130.7,0.62963,0.0003,18.94931]
[1780069084318,25.35,73908.79,130.7,0.62963,0.0003,18.94931]
[1780069084506,25.35,73908.79,130.7,0.62963,0.0003,18.94931]
[1780069084597,25.35,73903.27,130.7,0.62799,0.0003,18.97497]
[1780069084997,25.35,73903.27,130.7,0.62799,0.0003,18.97497]
[1780069085160,25.35,73903.27,130.7,0.62799,0.0003,18.97497]
[1780069085500,25.35,73903.27,130.7,0.62799,0.0003,18.97497]
[1780069086618,25.35,73908.67,130.7,0.62959,0.0003,18.94988]
[1780069091129,25.35,73915.65,130.7,0.63166,0.0003,18.91701]
[1780069092607,25.35,73915.65,130.7,0.63166,0.0003,18.91701]
[1780069092610,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069092807,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069092827,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069092952,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069093026,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069093145,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069093710,25.35,73919.48,130.7,0.6328,0.0003,18.89876]
[1780069093727,25.35,73931.19,130.7,0.63626,0.0003,18.84203]
[1780069094059,25.35,73931.19,130.7,0.63626,0.0003,18.84203]
[1780069094359,25.35,73931.19,130.7,0.63626,0.0003,18.84203]
[1780069096167,25.35,73926.25,130.7,0.6348,0.0003,18.86613]
[1780069097495,25.35,73926.25,130.7,0.6348,0.0003,18.86613]
[1780069097585,25.35,73926.25,130.7,0.6348,0.0003,18.86613]
[1780069097664,25.35,73928.29,130.7,0.6354,0.0003,18.85619]
[1780069097807,25.35,73928.29,130.7,0.6354,0.0003,18.85619]
[1780069098657,25.35,73940.92,130.7,0.63913,0.00029,18.79375]
[1780069098819,25.35,73940.92,130.7,0.63913,0.00029,18.79375]
[1780069099726,25.35,73940.92,130.7,0.63913,0.00029,18.79375]
[1780069099192,25.35,73950.8,130.7,0.64203,0.00029,18.7438]
[1780069100198,25.35,73952.55,130.7,0.64254,0.00029,18.73487]
[1780069101332,25.35,73952.55,130.7,0.64254,0.00029,18.73487]
[1780069101365,25.35,73952.55,130.7,0.64254,0.00029,18.73487]
[1780069101543,25.35,73952.55,130.7,0.64254,0.00029,18.73487]
[1780069101602,25.35,73963.07,130.7,0.64562,0.00029,18.68044]
[1780069102216,25.35,73975.96,130.7,0.64938,0.00029,18.61221]
[1780069103223,25.35,73971.84,130.7,0.64818,0.00029,18.63416]
[1780069105097,25.35,73972.31,130.7,0.64832,0.00029,18.63174]
[1780069105180,25.35,73972.31,130.7,0.64832,0.00029,18.63174]
[1780069105237,25.35,73976.49,130.7,0.64953,0.00029,18.60941]
[1780069106252,25.35,73976.49,130.7,0.64953,0.00029,18.60941]
[1780069106261,25.35,73976.49,130.7,0.64953,0.00029,18.60941]
[1780069106565,25.35,73976.49,130.7,0.64953,0.00029,18.60941]
[1780069106592,25.35,73976.49,130.7,0.64953,0.00029,18.60941]
[1780069106682,25.35,73982.14,130.7,0.65118,0.00029,18.57899]
[1780069107340,25.35,73982.14,130.7,0.65118,0.00029,18.57899]
[1780069107579,25.35,73979.33,130.7,0.65036,0.00029,18.59421]
[1780069108562,25.35,73979.33,130.7,0.65036,0.00029,18.59421]
[1780069108660,25.36,73967.82,130.7,0.647,0.00029,18.6557]
[1780069108807,25.36,73967.82,130.7,0.647,0.00029,18.6557]
[1780069109520,25.36,73967.82,130.7,0.647,0.00029,18.6557]
[1780069109534,25.36,73967.82,130.7,0.647,0.00029,18.6557]
[1780069109731,25.36,73967.82,130.7,0.647,0.00029,18.6557]
[1780069109783,25.36,73958.59,130.7,0.6443,0.00029,18.70403]
[1780069109975,25.36,73958.59,130.7,0.6443,0.00029,18.70403]
[1780069110072,25.36,73958.59,130.7,0.6443,0.00029,18.70403]
[1780069110348,25.36,73958.59,130.7,0.6443,0.00029,18.70403]
[1780069110569,25.36,73958.59,130.7,0.6443,0.00029,18.70403]
[1780069110775,25.36,73958.59,130.7,0.6443,0.00029,18.70403]
[1780069110675,25.36,73982.23,130.7,0.65119,0.00029,18.57875]
[1780069111316,25.36,73982.23,130.7,0.65119,0.00029,18.57875]
[1780069111531,25.36,74005.17,130.7,0.65786,0.00029,18.4475]
[1780069112298,25.36,74003.52,130.7,0.65738,0.00029,18.45686]
[1780069114584,25.36,74001.27,130.7,0.65672,0.00029,18.46964]
[1780069114751,25.36,73996.04,130.7,0.6552,0.00029,18.49895]
[1780069115929,25.36,73993.94,130.7,0.65459,0.00029,18.5107]
[1780069116072,25.36,73993.94,130.7,0.65459,0.00029,18.5107]
[1780069116337,25.36,73984.51,130.7,0.65186,0.00029,18.56242]
[1780069116878,25.36,73984.51,130.7,0.65186,0.00029,18.56242]
[1780069117344,25.36,73983.59,130.7,0.65158,0.00029,18.56758]
[1780069117934,25.36,73983.59,130.7,0.65158,0.00029,18.56758]
[1780069117941,25.36,73983.59,130.7,0.65158,0.00029,18.56758]
[1780069118352,25.36,73985.97,130.7,0.65227,0.00029,18.55469]
[1780069118961,25.36,73985.97,130.7,0.65227,0.00029,18.55469]
[1780069119828,25.36,73985.94,130.7,0.65226,0.00029,18.55493]
[1780069120631,25.36,73985.94,130.7,0.65226,0.00029,18.55493]
[1780069122383,25.37,73995.57,130.7,0.65504,0.00029,18.50219]
[1780069123678,25.37,73995.57,130.7,0.65504,0.00029,18.50219]
[1780069123809,25.37,73999.83,130.7,0.65627,0.00029,18.47853]
[1780069124475,25.37,73999.83,130.7,0.65627,0.00029,18.47853]
[1780069124508,25.37,74008.45,130.7,0.65875,0.00029,18.43009]
[1780069125079,25.37,74008.45,130.7,0.65875,0.00029,18.43009]
[1780069127047,25.37,74009.47,130.7,0.65903,0.00029,18.42449]
[1780069128426,25.37,74001.66,130.7,0.65677,0.00029,18.46875]
[1780069129077,25.37,74001.66,130.7,0.65677,0.00029,18.46875]
[1780069129128,25.37,74001.66,130.7,0.65677,0.00029,18.46875]
[1780069129266,25.37,74001.66,130.7,0.65677,0.00029,18.46875]
[1780069129622,25.37,74001.66,130.7,0.65677,0.00029,18.46875]
[1780069129661,25.37,73992.56,130.7,0.65413,0.00029,18.51945]
[1780069132004,25.37,73994.12,130.7,0.65458,0.00029,18.51101]
[1780069132454,25.37,73995.58,130.7,0.655,0.00029,18.50302]
[1780069133461,25.37,73999.13,130.7,0.65602,0.00029,18.48336]
[1780069134401,25.37,73999.13,130.7,0.65602,0.00029,18.48336]
[1780069134469,25.37,74002.9,130.7,0.65711,0.00029,18.46227]
[1780069135477,25.38,74006.03,130.7,0.658,0.00029,18.44485]
[1780069136528,25.38,74010.91,130.7,0.6594,0.00029,18.41726]
[1780069137494,25.38,74014.15,130.7,0.66033,0.00029,18.39886]
[1780069138360,25.38,74014.15,130.7,0.66033,0.00029,18.39886]
[1780069139190,25.38,74012.13,130.7,0.65974,0.00029,18.41048]
[1780069140378,25.38,74012.81,130.7,0.65994,0.00029,18.40668]
[1780069140552,25.38,74012.81,130.7,0.65994,0.00029,18.40668]
[1780069141343,25.38,74012.35,130.7,0.6598,0.00029,18.40935]
[1780069141532,25.38,74012.35,130.7,0.6598,0.00029,18.40935]
[1780069142744,25.38,74010.19,130.7,0.65918,0.00029,18.42169]
[1780069142724,25.38,74016.32,130.7,0.66094,0.00029,18.38673]
[1780069142896,25.38,74016.32,130.7,0.66094,0.00029,18.38673]
[1780069145550,25.38,74011.48,130.7,0.65954,0.00029,18.41457]
[1780069146562,25.38,74011.48,130.7,0.65954,0.00029,18.41457]
[1780069146877,25.38,74012.02,130.7,0.65969,0.00029,18.41154]
[1780069147565,25.38,73998.21,130.7,0.65571,0.00029,18.48943]
[1780069148572,25.38,73993.12,130.7,0.65423,0.00029,18.5177]
[1780069149310,25.38,73993.12,130.7,0.65423,0.00029,18.5177]
[1780069149734,25.38,73993.12,130.7,0.65423,0.00029,18.5177]
[1780069150503,25.38,73990.52,130.7,0.65347,0.00029,18.53206]
[1780069150587,25.38,73992.96,130.7,0.65418,0.00029,18.51869]
[1780069151458,25.38,73992.96,130.7,0.65418,0.00029,18.51869]
[1780069151593,25.38,73997.41,130.7,0.65546,0.00029,18.49408]
[1780069153607,25.38,74002.99,130.7,0.65707,0.00029,18.46302]
[1780069154614,25.39,74005.94,130.7,0.65792,0.00029,18.44649]
[1780069157635,25.39,74009.7,130.7,0.65899,0.00029,18.42545]
[1780069158642,25.39,74006.72,130.7,0.65813,0.00029,18.44239]
[1780069160656,25.39,74003.86,130.7,0.6573,0.00029,18.45865]
[1780069162204,25.39,74002.73,130.7,0.65697,0.00029,18.46506]
[1780069162670,25.39,74001.42,130.7,0.65659,0.00029,18.47245]
[1780069164835,25.39,73999.69,130.7,0.65608,0.00029,18.48217]
[1780069164908,25.39,73998.98,130.7,0.65588,0.00029,18.48617]
[1780069167285,25.39,73996.6,130.7,0.65518,0.00029,18.49948]
[1780069167706,25.39,73997.43,130.7,0.65542,0.00029,18.49492]
[1780069170728,25.39,74001.14,130.7,0.65649,0.00029,18.4744]
[1780069171245,25.39,74001.14,130.7,0.65649,0.00029,18.4744]
[1780069171735,25.39,74007.46,130.7,0.65833,0.00029,18.43455]
[1780069172742,25.39,74010.56,130.7,0.65922,0.00029,18.41706]
[1780069175729,25.4,74013.08,130.7,0.65994,0.00029,18.40291]
[1780069176537,25.4,74013.71,130.7,0.66011,0.00029,18.39941]
[1780069176774,25.4,74010.67,130.7,0.65924,0.00029,18.41681]
[1780069179791,25.4,74007.66,130.7,0.65836,0.00029,18.43409]
[1780069180050,25.4,74007.66,130.7,0.65836,0.00029,18.43409]
[1780069180798,25.4,74011.01,130.7,0.65932,0.00029,18.41519]
[1780069182189,25.4,74013.14,130.7,0.65993,0.00029,18.40316]
[1780069182812,25.4,74010.31,130.7,0.65911,0.00029,18.41934]
[1780069186840,25.4,74007.28,130.7,0.65822,0.00029,18.43678]
[1780069191271,25.41,74008.81,130.7,0.65865,0.00029,18.42842]
[1780069196470,25.41,74008.78,130.7,0.65862,0.00029,18.42896]
[1780069200360,25.41,74009.53,130.7,0.65883,0.00029,18.42494]
[1780069200437,25.41,74009.14,130.7,0.65871,0.00029,18.42729]
[1780069201497,25.41,74009.14,130.7,0.65871,0.00029,18.42729]
[1780069201805,25.41,74000.38,130.7,0.65618,0.00029,18.47654]
[1780069202397,25.41,74000.38,130.7,0.65618,0.00029,18.47654]
[1780069202817,25.41,73983.52,130.7,0.65131,0.00029,18.56912]
[1780069202914,25.41,73983.52,130.7,0.65131,0.00029,18.56912]
[1780069202952,25.41,73985.57,130.7,0.6519,0.00029,18.55801]
[1780069203959,25.41,73992.44,130.7,0.65389,0.00029,18.52049]
[1780069206008,25.41,73994.23,130.7,0.6544,0.00029,18.51067]
[1780069206311,25.41,73994.23,130.7,0.6544,0.00029,18.51067]
[1780069206394,25.42,73993.1,130.7,0.65407,0.00029,18.51698]
[1780069206980,25.42,73990.08,130.7,0.6532,0.00029,18.53355]
[1780069208994,25.42,73993.75,130.7,0.65426,0.00029,18.51348]
[1780069210444,25.42,73993.75,130.7,0.65426,0.00029,18.51348]
[1780069210473,25.42,73989.45,130.7,0.65301,0.00029,18.53717]
[1780069211121,25.42,73989.45,130.7,0.65301,0.00029,18.53717]
[1780069211130,25.42,73989.45,130.7,0.65301,0.00029,18.53717]
[1780069213179,25.42,73990.18,130.7,0.65322,0.00029,18.53322]
[1780069213639,25.42,73990.18,130.7,0.65322,0.00029,18.53322]
[1780069219525,25.42,73988.13,130.7,0.65261,0.00029,18.54463]
[1780069219712,25.42,73988.13,130.7,0.65261,0.00029,18.54463]
[1780069219792,25.42,73988.49,130.7,0.65272,0.00029,18.54273]
[1780069219992,25.42,73988.49,130.7,0.65272,0.00029,18.54273]
[1780069220194,25.42,73988.49,130.7,0.65272,0.00029,18.54273]
[1780069220332,25.42,73988.49,130.7,0.65272,0.00029,18.54273]
[1780069220398,25.42,73988.49,130.7,0.65272,0.00029,18.54273]
[1780069220471,25.42,73996.79,130.7,0.65511,0.00029,18.49712]
[1780069221085,25.42,74005.0,130.7,0.65748,0.00029,18.4514]
[1780069222711,25.42,74005.0,130.7,0.65748,0.00029,18.4514]
[1780069222727,25.42,74006.31,130.7,0.65785,0.00029,18.44416]
[1780069223769,25.42,74003.48,130.7,0.65703,0.00029,18.46009]
[1780069228255,25.42,74001.65,130.7,0.6565,0.00029,18.47051]
[1780069228648,25.42,74001.65,130.7,0.6565,0.00029,18.47051]
[1780069229366,25.42,74001.83,130.7,0.65655,0.00029,18.46956]
[1780069229425,25.42,74001.83,130.7,0.65655,0.00029,18.46956]
[1780069229778,25.42,74001.83,130.7,0.65655,0.00029,18.46956]
[1780069229922,25.42,73978.56,130.7,0.64981,0.00029,18.59686]
[1780069231141,25.42,73977.82,130.7,0.6496,0.00029,18.60082]
[1780069231393,25.42,73977.82,130.7,0.6496,0.00029,18.60082]
[1780069231849,25.42,73988.06,130.7,0.6526,0.00029,18.54113]
[1780069232494,25.42,73988.06,130.7,0.6526,0.00029,18.54113]
[1780069232518,25.42,73999.11,130.7,0.65579,0.00029,18.48037]
[1780069233172,25.42,73990.3,130.7,0.65324,0.00029,18.52894]
[1780069234997,25.42,73988.3,130.7,0.65266,0.00029,18.53988]
[1780069235187,25.42,73992.07,130.7,0.65375,0.00029,18.51925]
[1780069237387,25.42,73994.12,130.7,0.65435,0.00029,18.50798]
[1780069237652,25.42,73994.12,130.7,0.65435,0.00029,18.50798]
[1780069237785,25.43,73993.19,130.7,0.65407,0.00029,18.51322]
[1780069238208,25.43,74000.47,130.7,0.65617,0.00029,18.47294]
[1780069239217,25.43,74011.16,130.7,0.65925,0.00029,18.41291]
[1780069240224,25.43,74015.97,130.7,0.66062,0.00029,18.3856]
[1780069242238,25.43,74013.62,130.7,0.65994,0.00029,18.39926]
[1780069247273,25.43,74012.7,130.7,0.65965,0.00029,18.40507]
[1780069249662,25.43,74013.83,130.7,0.65996,0.00029,18.39876]
[1780069249951,25.43,74013.83,130.7,0.65996,0.00029,18.39876]
[1780069250022,25.44,74015.51,130.7,0.66044,0.00029,18.38939]
[1780069250454,25.44,74015.51,130.7,0.66044,0.00029,18.38939]
[1780069250543,25.44,74015.51,130.7,0.66044,0.00029,18.38939]
[1780069250952,25.44,74015.51,130.7,0.66044,0.00029,18.38939]
[1780069250666,25.44,74022.83,130.7,0.66253,0.00029,18.34737]
[1780069251986,25.44,74042.29,130.7,0.66807,0.00028,18.23342]
[1780069252316,25.44,74047.97,130.7,0.66968,0.00028,18.19945]
[1780069253731,25.44,74051.12,130.7,0.67056,0.00028,18.18082]
[1780069255404,25.44,74047.69,130.7,0.66958,0.00028,18.20164]
[1780069257369,25.44,74047.17,130.7,0.66942,0.00028,18.20492]
[1780069257868,25.45,74046.75,130.7,0.66929,0.00028,18.20774]
[1780069258415,25.45,74046.75,130.7,0.66929,0.00028,18.20774]
[1780069258777,25.45,74055.93,130.7,0.67189,0.00028,18.15243]
[1780069260371,25.45,74059.03,130.7,0.67276,0.00028,18.13365]
[1780069261741,25.45,74052.2,130.7,0.67082,0.00028,18.17537]
[1780069262387,25.45,74046.65,130.7,0.66924,0.00028,18.20876]
[1780069264954,25.45,74045.4,130.7,0.66888,0.00028,18.21642]
[1780069264933,25.45,74050.62,130.7,0.67035,0.00028,18.18535]
[1780069265408,25.45,74056.75,130.7,0.67208,0.00028,18.14825]
[1780069266415,25.45,74062.87,130.7,0.6738,0.00028,18.11097]
[1780069267416,25.45,74062.87,130.7,0.6738,0.00028,18.11097]
[1780069267768,25.45,74062.87,130.7,0.6738,0.00028,18.11097]
[1780069267870,25.45,74063.75,130.7,0.67404,0.00028,18.10584]
[1780069268429,25.45,74067.13,130.7,0.67499,0.00028,18.08503]
[1780069270099,25.46,74067.67,130.7,0.67513,0.00028,18.08202]
[1780069270491,25.46,74067.67,130.7,0.67513,0.00028,18.08202]
[1780069270581,25.46,74067.67,130.7,0.67513,0.00028,18.08202]
[1780069270584,25.46,74070.36,130.7,0.67588,0.00028,18.06555]
[1780069271450,25.46,74083.28,130.7,0.6795,0.00028,17.98473]
[1780069272647,25.46,74087.91,130.7,0.68078,0.00028,17.95579]
[1780069274471,25.46,74090.65,130.7,0.68153,0.00028,17.93872]
[1780069277492,25.49,74086.88,130.7,0.6803,0.00028,17.96678]
[1780069280512,25.53,74080.13,130.7,0.67819,0.00028,18.0145]
[1780069281655,25.53,74080.13,130.7,0.67819,0.00028,18.0145]
[1780069281706,25.54,74078.64,130.7,0.67771,0.00028,18.02537]
[1780069282527,25.54,74074.06,130.7,0.67642,0.00028,18.05398]
[1780069284283,25.54,74072.57,130.7,0.676,0.00028,18.06332]
[1780069284541,25.54,74074.82,130.7,0.67663,0.00028,18.04939]
[1780069285871,25.54,74074.82,130.7,0.67663,0.00028,18.04939]
[1780069285903,25.54,74074.82,130.7,0.67663,0.00028,18.04939]
[1780069285934,25.55,74073.18,130.7,0.67609,0.00028,18.06137]
[1780069286234,25.55,74073.18,130.7,0.67609,0.00028,18.06137]
[1780069286319,25.55,74073.18,130.7,0.67609,0.00028,18.06137]
[1780069286850,25.55,74073.18,130.7,0.67609,0.00028,18.06137]
[1780069286888,25.55,74060.41,130.7,0.67251,0.00028,18.13959]
[1780069287134,25.55,74060.41,130.7,0.67251,0.00028,18.13959]
[1780069287394,25.55,74060.41,130.7,0.67251,0.00028,18.13959]
[1780069287541,25.55,74060.41,130.7,0.67251,0.00028,18.13959]
[1780069287568,25.57,74047.7,130.7,0.66883,0.00028,18.2181]
[1780069288575,25.57,74049.51,130.7,0.66933,0.00028,18.20747]
[1780069289596,25.57,74041.97,130.7,0.6672,0.00028,18.25235]
[1780069292007,25.57,74041.74,130.7,0.66713,0.00028,18.25371]
[1780069292026,25.57,74037.27,130.7,0.66588,0.00028,18.27582]
[1780069292509,25.57,74037.27,130.7,0.66588,0.00028,18.27582]
[1780069294233,25.57,74037.19,130.7,0.66585,0.00028,18.27653]
[1780069294240,25.57,74037.19,130.7,0.66585,0.00028,18.27653]
[1780069294507,25.57,74037.19,130.7,0.66585,0.00028,18.27653]
[1780069294510,25.57,74037.19,130.7,0.66585,0.00028,18.27653]
[1780069294687,25.57,74037.19,130.7,0.66585,0.00028,18.27653]
[1780069294904,25.57,74037.19,130.7,0.66585,0.00028,18.27653]
[1780069294924,25.58,74028.08,130.7,0.66325,0.00028,18.32963]
[1780069295152,25.58,74028.08,130.7,0.66325,0.00028,18.32963]
[1780069295191,25.58,74028.08,130.7,0.66325,0.00028,18.32963]
[1780069295301,25.58,74028.08,130.7,0.66325,0.00028,18.32963]
[1780069295361,25.58,74028.08,130.7,0.66325,0.00028,18.32963]
[1780069295644,25.58,74014.1,130.7,0.65927,0.00029,18.40934]
[1780069296516,25.58,74014.1,130.7,0.65927,0.00029,18.40934]
[1780069296718,25.58,74014.1,130.7,0.65927,0.00029,18.40934]
[1780069296767,25.58,74014.1,130.7,0.65927,0.00029,18.40934]
[1780069297773,25.58,74011.92,130.7,0.65864,0.00029,18.42179]
[1780069297826,25.58,74006.64,130.7,0.65712,0.00029,18.45158]
[1780069298321,25.58,74006.64,130.7,0.65712,0.00029,18.45158]
[1780069298660,25.58,74003.23,130.7,0.65613,0.00029,18.47067]
[1780069299668,25.58,73999.89,130.7,0.65517,0.00029,18.48923]
[1780069300854,25.58,73994.24,130.7,0.65354,0.00029,18.5203]
[1780069301686,25.59,73983.78,130.7,0.65052,0.00029,18.57684]
[1780069302693,25.59,73980.53,130.7,0.64958,0.00029,18.59424]
[1780069303700,25.59,73985.85,130.7,0.65111,0.00029,18.56591]
[1780069304707,25.59,73990.18,130.7,0.65235,0.00029,18.54268]
[1780069309725,25.59,73991.92,130.7,0.65283,0.00029,18.53358]
[1780069309743,25.59,73986.28,130.7,0.65121,0.00029,18.5641]
[1780069310433,25.59,73986.28,130.7,0.65121,0.00029,18.5641]
[1780069310645,25.59,73986.28,130.7,0.65121,0.00029,18.5641]
[1780069310828,25.59,73986.28,130.7,0.65121,0.00029,18.5641]
[1780069310845,25.59,73986.28,130.7,0.65121,0.00029,18.5641]
[1780069311063,25.59,73986.28,130.7,0.65121,0.00029,18.5641]
[1780069310960,25.59,73972.89,130.7,0.64734,0.00029,18.63515]
[1780069311489,25.59,73972.89,130.7,0.64734,0.00029,18.63515]
[1780069311766,25.59,73972.89,130.7,0.64734,0.00029,18.63515]
[1780069312026,25.59,73972.89,130.7,0.64734,0.00029,18.63515]
[1780069311894,25.59,73951.87,130.7,0.64123,0.00029,18.7431]
[1780069312779,25.59,73930.74,130.7,0.63506,0.00029,18.84714]
[1780069313080,25.59,73930.74,130.7,0.63506,0.00029,18.84714]
[1780069313786,25.59,73930.84,130.7,0.63509,0.00029,18.8467]
[1780069314614,25.59,73930.84,130.7,0.63509,0.00029,18.8467]
[1780069314788,25.59,73930.84,130.7,0.63509,0.00029,18.8467]
[1780069314793,25.59,73923.28,130.7,0.63287,0.00029,18.88288]
[1780069315800,25.6,73917.12,130.7,0.63106,0.00029,18.91194]
[1780069316220,25.6,73917.12,130.7,0.63106,0.00029,18.91194]
[1780069316383,25.6,73917.12,130.7,0.63106,0.00029,18.91194]
[1780069316619,25.6,73917.12,130.7,0.63106,0.00029,18.91194]
[1780069316621,25.6,73917.12,130.7,0.63106,0.00029,18.91194]
[1780069317073,25.6,73917.12,130.7,0.63106,0.00029,18.91194]
[1780069316894,25.6,73903.91,130.7,0.62717,0.0003,18.97284]
[1780069317123,25.6,73903.91,130.7,0.62717,0.0003,18.97284]
[1780069317126,25.6,73903.91,130.7,0.62717,0.0003,18.97284]
[1780069317217,25.6,73903.91,130.7,0.62717,0.0003,18.97284]
[1780069317385,25.6,73903.91,130.7,0.62717,0.0003,18.97284]
[1780069317814,25.6,73899.82,130.7,0.62596,0.0003,18.99137]
[1780069318159,25.6,73899.82,130.7,0.62596,0.0003,18.99137]
[1780069318308,25.6,73899.82,130.7,0.62596,0.0003,18.99137]
[1780069318843,25.6,73899.82,130.7,0.62596,0.0003,18.99137]
[1780069319098,25.6,73896.89,130.7,0.62509,0.0003,19.00452]
[1780069319187,25.6,73896.89,130.7,0.62509,0.0003,19.00452]
[1780069319200,25.6,73896.89,130.7,0.62509,0.0003,19.00452]
[1780069319420,25.6,73896.89,130.7,0.62509,0.0003,19.00452]
[1780069319802,25.6,73896.89,130.7,0.62509,0.0003,19.00452]
[1780069319864,25.6,73896.89,130.7,0.62509,0.0003,19.00452]
[1780069320835,25.6,73890.67,130.7,0.62325,0.0003,19.03212]
[1780069321204,25.6,73890.67,130.7,0.62325,0.0003,19.03212]
[1780069321283,25.6,73890.67,130.7,0.62325,0.0003,19.03212]
[1780069322017,25.6,73890.67,130.7,0.62325,0.0003,19.03212]
[1780069322047,25.6,73890.67,130.7,0.62325,0.0003,19.03212]
[1780069322052,25.6,73892.85,130.7,0.62389,0.0003,19.02248]
[1780069322577,25.6,73892.85,130.7,0.62389,0.0003,19.02248]
[1780069322734,25.6,73892.85,130.7,0.62389,0.0003,19.02248]
[1780069323136,25.6,73892.85,130.7,0.62389,0.0003,19.02248]
[1780069322852,25.6,73907.77,130.7,0.6283,0.00029,18.95531]
[1780069324067,25.6,73907.77,130.7,0.6283,0.00029,18.95531]
[1780069323857,25.6,73914.9,130.7,0.6304,0.00029,18.92238]
[1780069324555,25.6,73914.9,130.7,0.6304,0.00029,18.92238]
[1780069324866,25.6,73914.36,130.7,0.63024,0.00029,18.92491]
[1780069325419,25.6,73914.36,130.7,0.63024,0.00029,18.92491]
[1780069325873,25.6,73912.3,130.7,0.62963,0.00029,18.93446]
[1780069327192,25.6,73912.3,130.7,0.62963,0.00029,18.93446]
[1780069327238,25.6,73912.3,130.7,0.62963,0.00029,18.93446]
[1780069327895,25.6,73896.31,130.7,0.62492,0.0003,19.00711]
[1780069329156,25.6,73896.31,130.7,0.62492,0.0003,19.00711]
[1780069328901,25.6,73888.24,130.7,0.62253,0.0003,19.04277]
[1780069329330,25.6,73888.24,130.7,0.62253,0.0003,19.04277]
[1780069329431,25.6,73888.24,130.7,0.62253,0.0003,19.04277]
[1780069329910,25.6,73888.9,130.7,0.62273,0.0003,19.03984]
[1780069332382,25.6,73888.81,130.7,0.6227,0.0003,19.04022]
[1780069332481,25.6,73888.81,130.7,0.6227,0.0003,19.04022]
[1780069332510,25.6,73888.81,130.7,0.6227,0.0003,19.04022]
[1780069332625,25.6,73888.81,130.7,0.6227,0.0003,19.04022]
[1780069334677,25.6,73890.22,130.7,0.62312,0.0003,19.03399]
[1780069334688,25.6,73890.22,130.7,0.62312,0.0003,19.03399]
[1780069335101,25.6,73890.22,130.7,0.62312,0.0003,19.03399]
[1780069334945,25.59,73881.62,130.7,0.62057,0.0003,19.07138]
[1780069335720,25.59,73881.62,130.7,0.62057,0.0003,19.07138]
[1780069335965,25.59,73877.05,130.7,0.61922,0.0003,19.09095]
[1780069336965,25.59,73889.84,130.7,0.62301,0.0003,19.0356]
[1780069337972,25.59,73891.01,130.7,0.62336,0.0003,19.03047]
[1780069338938,25.59,73891.01,130.7,0.62336,0.0003,19.03047]
[1780069339924,25.59,73890.74,130.7,0.62328,0.0003,19.03168]
[1780069339989,25.59,73872.54,130.7,0.61788,0.0003,19.11007]
[1780069340997,25.6,73864.85,130.7,0.61559,0.0003,19.14215]
[1780069342003,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342223,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342273,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342384,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342689,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342722,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342786,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069342981,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069343010,25.6,73861.61,130.7,0.61462,0.0003,19.15546]
[1780069343019,25.59,73853.14,130.7,0.61209,0.0003,19.18974]
[1780069343734,25.59,73853.14,130.7,0.61209,0.0003,19.18974]
[1780069344034,25.59,73853.14,130.7,0.61209,0.0003,19.18974]
[1780069344118,25.59,73858.7,130.7,0.61375,0.0003,19.1673]
[1780069344371,25.59,73858.7,130.7,0.61375,0.0003,19.1673]
[1780069344455,25.59,73858.7,130.7,0.61375,0.0003,19.1673]
[1780069344700,25.59,73858.7,130.7,0.61375,0.0003,19.1673]
[1780069344900,25.59,73858.7,130.7,0.61375,0.0003,19.1673]
[1780069344983,25.59,73858.7,130.7,0.61375,0.0003,19.1673]
[1780069345034,25.59,73852.11,130.7,0.61179,0.0003,19.19382]
[1780069345414,25.59,73852.11,130.7,0.61179,0.0003,19.19382]
[1780069345618,25.59,73852.11,130.7,0.61179,0.0003,19.19382]
[1780069345683,25.59,73852.11,130.7,0.61179,0.0003,19.19382]
[1780069345886,25.59,73852.11,130.7,0.61179,0.0003,19.19382]
[1780069347048,25.6,73842.52,130.7,0.60891,0.0003,19.23169]
[1780069347699,25.6,73842.52,130.7,0.60891,0.0003,19.23169]
[1780069347719,25.6,73842.52,130.7,0.60891,0.0003,19.23169]
[1780069348066,25.6,73828.41,130.7,0.60468,0.0003,19.28542]
[1780069348524,25.6,73828.41,130.7,0.60468,0.0003,19.28542]
[1780069349065,25.6,73826.63,130.7,0.60414,0.0003,19.29208]
[1780069349930,25.6,73826.63,130.7,0.60414,0.0003,19.29208]
[1780069350144,25.6,73826.63,130.7,0.60414,0.0003,19.29208]
[1780069350147,25.6,73833.86,130.7,0.60632,0.0003,19.26494]
[1780069350997,25.6,73833.86,130.7,0.60632,0.0003,19.26494]
[1780069351115,25.6,73833.86,130.7,0.60632,0.0003,19.26494]
[1780069353093,25.6,73828.3,130.7,0.60466,0.0003,19.28164]
[1780069354100,25.6,73823.67,130.7,0.60327,0.0003,19.29879]
[1780069355808,25.6,73822.04,130.7,0.60278,0.0003,19.30476]
[1780069355940,25.6,73822.04,130.7,0.60278,0.0003,19.30476]
[1780069356115,25.59,73815.85,130.7,0.60094,0.0003,19.32698]
[1780069356591,25.59,73815.85,130.7,0.60094,0.0003,19.32698]
[1780069356795,25.59,73815.85,130.7,0.60094,0.0003,19.32698]
[1780069356846,25.59,73815.85,130.7,0.60094,0.0003,19.32698]
[1780069357132,25.59,73803.97,130.7,0.59735,0.0003,19.36896]
[1780069358013,25.59,73803.97,130.7,0.59735,0.0003,19.36896]
[1780069358139,25.59,73814.74,130.7,0.6006,0.0003,19.33098]
[1780069359144,25.59,73820.99,130.7,0.6025,0.0003,19.30814]
[1780069359408,25.59,73820.99,130.7,0.6025,0.0003,19.30814]
[1780069359771,25.59,73820.99,130.7,0.6025,0.0003,19.30814]
[1780069360162,25.58,73812.27,130.7,0.59988,0.0003,19.33951]
[1780069360359,25.58,73812.27,130.7,0.59988,0.0003,19.33951]
[1780069360845,25.58,73812.27,130.7,0.59988,0.0003,19.33951]
[1780069361164,25.58,73801.27,130.7,0.59657,0.0003,19.37787]
[1780069362150,25.58,73801.27,130.7,0.59657,0.0003,19.37787]
[1780069362653,25.58,73800.77,130.7,0.59642,0.0003,19.37958]
[1780069362898,25.58,73800.77,130.7,0.59642,0.0003,19.37958]
[1780069364103,25.58,73799.93,130.7,0.59616,0.0003,19.38246]
[1780069364177,25.58,73799.93,130.7,0.59616,0.0003,19.38246]
[1780069364187,25.58,73799.93,130.7,0.59616,0.0003,19.38246]
[1780069364185,25.58,73791.85,130.7,0.59372,0.0003,19.40975]
[1780069364302,25.58,73791.85,130.7,0.59372,0.0003,19.40975]
[1780069364348,25.58,73791.85,130.7,0.59372,0.0003,19.40975]
[1780069364365,25.58,73791.85,130.7,0.59372,0.0003,19.40975]
[1780069364752,25.58,73791.85,130.7,0.59372,0.0003,19.40975]
[1780069365192,25.58,73781.2,130.7,0.59049,0.0003,19.44459]
[1780069365264,25.58,73781.2,130.7,0.59049,0.0003,19.44459]
[1780069367396,25.57,73786.17,130.7,0.59202,0.0003,19.42819]
[1780069367658,25.57,73786.17,130.7,0.59202,0.0003,19.42819]
[1780069367767,25.57,73786.17,130.7,0.59202,0.0003,19.42819]
[1780069368218,25.56,73798.84,130.7,0.5959,0.0003,19.38538]
[1780069368970,25.56,73798.84,130.7,0.5959,0.0003,19.38538]
[1780069369042,25.56,73798.84,130.7,0.5959,0.0003,19.38538]
[1780069369245,25.55,73806.83,130.7,0.59835,0.0003,19.3573]
[1780069369731,25.55,73806.83,130.7,0.59835,0.0003,19.3573]
[1780069369837,25.55,73806.83,130.7,0.59835,0.0003,19.3573]
[1780069370038,25.55,73806.83,130.7,0.59835,0.0003,19.3573]
[1780069370243,25.54,73803.31,130.7,0.59731,0.0003,19.36924]
[1780069370689,25.54,73803.31,130.7,0.59731,0.0003,19.36924]
[1780069371514,25.54,73803.31,130.7,0.59733,0.0003,19.36905]
[1780069371581,25.53,73789.77,130.7,0.59324,0.0003,19.4148]
[1780069373144,25.53,73789.77,130.7,0.59324,0.0003,19.4148]
[1780069373152,25.52,73792.46,130.7,0.5941,0.0003,19.40537]
[1780069374402,25.51,73788.93,130.7,0.59306,0.0003,19.41675]
[1780069375474,25.51,73788.93,130.7,0.59306,0.0003,19.41675]
[1780069375616,25.51,73788.93,130.7,0.59306,0.0003,19.41675]
[1780069375786,25.51,73788.93,130.7,0.59306,0.0003,19.41675]
[1780069375813,25.5,73780.82,130.7,0.59062,0.0003,19.44301]
[1780069376638,25.5,73780.82,130.7,0.59062,0.0003,19.44301]
[1780069376845,25.5,73780.82,130.7,0.59062,0.0003,19.44301]
[1780069376880,25.5,73771.55,130.7,0.58779,0.00031,19.47244]
[1780069378434,25.5,73773.09,130.7,0.58826,0.0003,19.46761]
[1780069379924,25.5,73775.45,130.7,0.589,0.0003,19.46001]
[1780069379991,25.5,73771.67,130.7,0.58784,0.00031,19.4719]
[1780069380715,25.5,73771.67,130.7,0.58784,0.00031,19.4719]
[1780069380762,25.5,73771.67,130.7,0.58784,0.00031,19.4719]
[1780069380981,25.5,73771.67,130.7,0.58784,0.00031,19.4719]
[1780069381048,25.5,73771.67,130.7,0.58784,0.00031,19.4719]
[1780069381058,25.5,73759.57,130.7,0.58416,0.00031,19.50872]
[1780069381298,25.5,73759.57,130.7,0.58416,0.00031,19.50872]
[1780069381488,25.5,73759.57,130.7,0.58416,0.00031,19.50872]
[1780069381560,25.5,73759.57,130.7,0.58416,0.00031,19.50872]
[1780069381768,25.5,73759.57,130.7,0.58416,0.00031,19.50872]
[1780069382238,25.5,73759.57,130.7,0.58416,0.00031,19.50872]
[1780069382159,25.49,73742.25,130.7,0.57886,0.00031,19.55871]
[1780069382295,25.49,73742.25,130.7,0.57886,0.00031,19.55871]
[1780069382306,25.49,73742.25,130.7,0.57886,0.00031,19.55871]
[1780069382774,25.49,73742.25,130.7,0.57886,0.00031,19.55871]
[1780069383173,25.49,73742.25,130.7,0.57886,0.00031,19.55871]
[1780069383250,25.48,73737.0,130.7,0.57728,0.00031,19.57283]
[1780069383385,25.48,73744.04,130.7,0.57944,0.00031,19.55333]
[1780069385482,25.46,73745.11,130.7,0.57982,0.00031,19.54984]
[1780069387232,25.46,73745.44,130.7,0.57993,0.00031,19.54886]
[1780069387248,25.46,73739.99,130.7,0.57825,0.00031,19.56409]
[1780069387403,25.46,73736.47,130.7,0.57717,0.00031,19.57376]
[1780069390072,25.45,73735.91,130.7,0.57705,0.00031,19.57484]
[1780069391064,25.44,73735.8,130.7,0.57702,0.00031,19.5751]
[1780069391130,25.43,73731.76,130.7,0.5758,0.00031,19.58571]
[1780069391380,25.43,73731.76,130.7,0.5758,0.00031,19.58571]
[1780069391688,25.43,73731.76,130.7,0.5758,0.00031,19.58571]
[1780069392336,25.42,73733.19,130.7,0.57629,0.00031,19.58143]
[1780069392356,25.42,73733.19,130.7,0.57629,0.00031,19.58143]
[1780069392857,25.42,73733.19,130.7,0.57629,0.00031,19.58143]
[1780069393142,25.42,73733.19,130.7,0.57629,0.00031,19.58143]
[1780069393168,25.42,73733.19,130.7,0.57629,0.00031,19.58143]
[1780069393184,25.41,73725.34,130.7,0.57387,0.00031,19.60223]
[1780069393390,25.41,73725.34,130.7,0.57387,0.00031,19.60223]
[1780069393447,25.41,73716.7,130.7,0.5712,0.00031,19.62432]
[1780069394806,25.41,73716.7,130.7,0.5712,0.00031,19.62432]
[1780069394907,25.38,73715.16,130.7,0.57082,0.00031,19.62738]
[1780069395378,25.38,73715.16,130.7,0.57082,0.00031,19.62738]
[1780069395558,25.38,73715.16,130.7,0.57082,0.00031,19.62738]
[1780069396260,25.38,73715.16,130.7,0.57082,0.00031,19.62738]
[1780069396263,25.36,73705.41,130.7,0.56784,0.00031,19.65074]
[1780069396519,25.36,73705.41,130.7,0.56784,0.00031,19.65074]
[1780069396733,25.36,73705.41,130.7,0.56784,0.00031,19.65074]
[1780069396746,25.36,73705.41,130.7,0.56784,0.00031,19.65074]
[1780069396992,25.36,73705.41,130.7,0.56784,0.00031,19.65074]
[1780069397044,25.34,73701.79,130.7,0.56678,0.00031,19.65882]
[1780069397895,25.34,73701.79,130.7,0.56678,0.00031,19.65882]
[1780069397938,25.34,73701.79,130.7,0.56678,0.00031,19.65882]
[1780069398004,25.34,73701.79,130.7,0.56678,0.00031,19.65882]
[1780069398024,25.34,73701.79,130.7,0.56678,0.00031,19.65882]
[1780069398171,25.33,73688.31,130.7,0.5626,0.00031,19.68922]
[1780069398620,25.33,73688.31,130.7,0.5626,0.00031,19.68922]
[1780069398679,25.33,73688.31,130.7,0.5626,0.00031,19.68922]
[1780069398941,25.32,73675.64,130.7,0.55868,0.00031,19.71574]
[1780069399330,25.32,73675.64,130.7,0.55868,0.00031,19.71574]
[1780069400429,25.31,73672.11,130.7,0.55758,0.00031,19.72278]
[1780069401349,25.31,73669.5,130.7,0.55677,0.00031,19.72793]
[1780069402018,25.31,73669.5,130.7,0.55677,0.00031,19.72793]
[1780069402372,25.31,73670.49,130.7,0.55708,0.00031,19.72594]
[1780069402563,25.31,73670.49,130.7,0.55708,0.00031,19.72594]
[1780069403439,25.31,73670.31,130.7,0.55703,0.00031,19.72627]
[1780069403514,25.31,73670.31,130.7,0.55703,0.00031,19.72627]
[1780069403772,25.31,73675.22,130.7,0.55857,0.00031,19.71643]
[1780069404484,25.31,73675.22,130.7,0.55857,0.00031,19.71643]
[1780069405267,25.28,73669.77,130.7,0.55692,0.00031,19.72693]
[1780069405470,25.28,73669.77,130.7,0.55692,0.00031,19.72693]
[1780069405945,25.28,73669.77,130.7,0.55692,0.00031,19.72693]
[1780069406287,25.28,73669.77,130.7,0.55692,0.00031,19.72693]
[1780069406421,25.25,73670.62,130.7,0.55724,0.00031,19.72484]
[1780069406577,25.25,73670.62,130.7,0.55724,0.00031,19.72484]
[1780069406735,25.25,73670.62,130.7,0.55724,0.00031,19.72484]
[1780069407117,25.25,73670.62,130.7,0.55724,0.00031,19.72484]
[1780069407219,25.22,73685.43,130.7,0.56193,0.00031,19.69365]
[1780069408005,25.22,73685.43,130.7,0.56193,0.00031,19.69365]
[1780069408118,25.2,73695.21,130.7,0.56504,0.00031,19.67148]
[1780069408548,25.2,73695.21,130.7,0.56504,0.00031,19.67148]
[1780069408621,25.2,73695.21,130.7,0.56504,0.00031,19.67148]
[1780069408850,25.2,73700.57,130.7,0.56672,0.00031,19.65899]
[1780069409580,25.19,73706.15,130.7,0.56849,0.00031,19.64538]
[1780069410482,25.19,73706.15,130.7,0.56849,0.00031,19.64538]
[1780069411292,25.19,73706.15,130.7,0.56849,0.00031,19.64538]
[1780069411301,25.19,73706.15,130.7,0.56849,0.00031,19.64538]
[1780069411051,25.17,73711.9,130.7,0.57034,0.00031,19.62665]
[1780069411334,25.17,73711.9,130.7,0.57034,0.00031,19.62665]
[1780069411507,25.17,73711.9,130.7,0.57034,0.00031,19.62665]
[1780069411889,25.17,73711.9,130.7,0.57034,0.00031,19.62665]
[1780069411936,25.17,73711.9,130.7,0.57034,0.00031,19.62665]
[1780069412195,25.17,73711.9,130.7,0.57034,0.00031,19.62665]
[1780069412290,25.15,73718.67,130.7,0.5725,0.00031,19.6091]
[1780069412411,25.15,73718.67,130.7,0.5725,0.00031,19.6091]
[1780069412556,25.15,73718.67,130.7,0.5725,0.00031,19.6091]
[1780069413216,25.15,73718.67,130.7,0.5725,0.00031,19.6091]
[1780069413235,25.14,73743.31,130.7,0.58021,0.00031,19.54134]
[1780069413592,25.14,73743.31,130.7,0.58021,0.00031,19.54134]
[1780069413834,25.14,73743.31,130.7,0.58021,0.00031,19.54134]
[1780069413843,25.14,73743.31,130.7,0.58021,0.00031,19.54134]
[1780069413899,25.14,73745.1,130.7,0.58077,0.00031,19.53614]
[1780069414774,25.14,73745.1,130.7,0.58077,0.00031,19.53614]
[1780069415326,25.14,73737.92,130.7,0.57854,0.00031,19.55668]
[1780069415355,25.14,73737.92,130.7,0.57854,0.00031,19.55668]
[1780069415364,25.14,73737.92,130.7,0.57854,0.00031,19.55668]
[1780069415891,25.14,73737.92,130.7,0.57854,0.00031,19.55668]
[1780069415991,25.14,73730.65,130.7,0.57628,0.00031,19.57684]
[1780069416764,25.14,73730.65,130.7,0.57628,0.00031,19.57684]
[1780069417221,25.14,73730.65,130.7,0.57628,0.00031,19.57684]
[1780069417313,25.14,73714.83,130.7,0.57134,0.00031,19.61859]
[1780069418088,25.14,73714.83,130.7,0.57134,0.00031,19.61859]
[1780069418178,25.14,73708.84,130.7,0.56946,0.00031,19.63358]
[1780069418594,25.14,73708.84,130.7,0.56946,0.00031,19.63358]
[1780069419690,25.13,73714.3,130.7,0.5712,0.00031,19.61969]
[1780069422275,25.12,73715.55,130.7,0.57159,0.00031,19.61648]
[1780069423023,25.12,73712.28,130.7,0.57057,0.00031,19.62473]
[1780069423026,25.12,73717.25,130.7,0.57213,0.00031,19.61205]
[1780069424725,25.12,73721.34,130.7,0.57341,0.00031,19.60137]
[1780069425596,25.12,73721.34,130.7,0.57341,0.00031,19.60137]
[1780069426096,25.12,73721.34,130.7,0.57341,0.00031,19.60137]
[1780069426302,25.12,73721.34,130.7,0.57341,0.00031,19.60137]
[1780069426197,25.11,73729.91,130.7,0.57612,0.00031,19.57815]
[1780069428908,25.11,73732.02,130.7,0.57678,0.00031,19.57233]
[1780069430664,25.11,73729.12,130.7,0.57588,0.00031,19.58024]
[1780069431774,25.1,73723.39,130.7,0.57409,0.00031,19.59559]
[1780069432525,25.1,73723.39,130.7,0.57409,0.00031,19.59559]
[1780069432546,25.1,73723.39,130.7,0.57409,0.00031,19.59559]
[1780069432838,25.1,73723.39,130.7,0.57409,0.00031,19.59559]
[1780069432943,25.1,73716.12,130.7,0.57182,0.00031,19.61452]
[1780069433465,25.1,73716.12,130.7,0.57182,0.00031,19.61452]
[1780069433788,25.1,73709.74,130.7,0.56983,0.00031,19.63062]
[1780069434883,25.1,73709.74,130.7,0.56983,0.00031,19.63062]
[1780069436079,25.1,73708.0,130.7,0.56929,0.00031,19.63491]
[1780069436917,25.1,73710.0,130.7,0.56992,0.00031,19.62993]
[1780069436971,25.1,73710.0,130.7,0.56992,0.00031,19.62993]
[1780069437108,25.1,73710.0,130.7,0.56992,0.00031,19.62993]
[1780069437284,25.1,73710.0,130.7,0.56992,0.00031,19.62993]
[1780069437156,25.1,73705.38,130.7,0.56847,0.00031,19.64128]
[1780069437457,25.1,73705.38,130.7,0.56847,0.00031,19.64128]
[1780069438184,25.1,73705.38,130.7,0.56847,0.00031,19.64128]
[1780069438269,25.09,73689.86,130.7,0.56362,0.00031,19.67742]
[1780069438563,25.09,73689.86,130.7,0.56362,0.00031,19.67742]
[1780069439051,25.09,73689.86,130.7,0.56362,0.00031,19.67742]
[1780069439126,25.09,73689.86,130.7,0.56362,0.00031,19.67742]
[1780069439271,25.09,73680.41,130.7,0.56066,0.00031,19.69809]
[1780069439572,25.09,73680.41,130.7,0.56066,0.00031,19.69809]
[1780069439618,25.09,73680.41,130.7,0.56066,0.00031,19.69809]
[1780069439959,25.09,73680.41,130.7,0.56066,0.00031,19.69809]
[1780069439997,25.09,73680.41,130.7,0.56066,0.00031,19.69809]
[1780069440046,25.09,73680.41,130.7,0.56066,0.00031,19.69809]
[1780069440355,25.09,73670.44,130.7,0.55752,0.00032,19.71871]
[1780069441579,25.09,73670.3,130.7,0.55748,0.00032,19.71899]
[1780069441597,25.09,73670.3,130.7,0.55748,0.00032,19.71899]
[1780069441633,25.09,73670.3,130.7,0.55748,0.00032,19.71899]
[1780069441862,25.08,73658.75,130.7,0.55384,0.00032,19.74132]
[1780069442734,25.08,73658.75,130.7,0.55384,0.00032,19.74132]
[1780069443332,25.08,73641.42,130.7,0.54837,0.00032,19.77176]
[1780069444012,25.08,73641.42,130.7,0.54837,0.00032,19.77176]
[1780069444190,25.08,73641.42,130.7,0.54837,0.00032,19.77176]
[1780069444246,25.08,73639.02,130.7,0.54761,0.00032,19.77567]
[1780069445014,25.08,73639.02,130.7,0.54761,0.00032,19.77567]
[1780069445411,25.08,73639.68,130.7,0.54782,0.00032,19.77457]
[1780069447176,25.08,73637.53,130.7,0.54715,0.00032,19.77803]
[1780069447263,25.07,73641.44,130.7,0.54839,0.00032,19.77164]
[1780069447603,25.07,73641.44,130.7,0.54839,0.00032,19.77164]
[1780069447919,25.07,73634.13,130.7,0.54608,0.00032,19.78336]
[1780069448782,25.07,73634.13,130.7,0.54608,0.00032,19.78336]
[1780069449602,25.04,73637.31,130.7,0.54714,0.00032,19.77804]
[1780069449817,25.04,73637.31,130.7,0.54714,0.00032,19.77804]
[1780069450455,25.01,73637.06,130.7,0.5471,0.00032,19.77816]
[1780069453997,24.94,73637.35,130.7,0.54731,0.00032,19.77701]
[1780069454046,24.91,73642.31,130.7,0.54894,0.00032,19.76854]
[1780069454829,24.91,73642.31,130.7,0.54894,0.00032,19.76854]
[1780069455715,24.89,73639.26,130.7,0.548,0.00032,19.77338]
[1780069456582,24.87,73639.71,130.7,0.54817,0.00032,19.7725]
[1780069456647,24.87,73639.71,130.7,0.54817,0.00032,19.7725]
[1780069456984,24.85,73653.3,130.7,0.55255,0.00032,19.74849]
[1780069457810,24.85,73653.3,130.7,0.55255,0.00032,19.74849]
[1780069458075,24.85,73659.68,130.7,0.55458,0.00032,19.7365]
[1780069458998,24.83,73668.14,130.7,0.55731,0.00032,19.71963]
[1780069460320,24.83,73668.14,130.7,0.55731,0.00032,19.71963]
[1780069460335,24.83,73668.14,130.7,0.55731,0.00032,19.71963]
[1780069460365,24.81,73674.62,130.7,0.55941,0.00032,19.70597]
[1780069462025,24.8,73673.56,130.7,0.5591,0.00032,19.70798]
[1780069462028,24.79,73670.84,130.7,0.55826,0.00032,19.71343]
[1780069463034,24.78,73660.24,130.7,0.5549,0.00032,19.7345]
[1780069464617,24.76,73659.63,130.7,0.55473,0.00032,19.7355]
[1780069465953,24.75,73660.51,130.7,0.55503,0.00032,19.73362]
[1780069467624,24.72,73659.12,130.7,0.55464,0.00032,19.73596]
[1780069468070,24.71,73661.5,130.7,0.55543,0.00032,19.73115]
[1780069469076,24.7,73666.94,130.7,0.55719,0.00032,19.72013]
[1780069471090,24.66,73671.08,130.7,0.55861,0.00032,19.70687]
[1780069472551,24.64,73674.18,130.7,0.55964,0.00032,19.70005]
[1780069473106,24.63,73674.63,130.7,0.55981,0.00032,19.69885]
[1780069473427,24.63,73674.63,130.7,0.55981,0.00032,19.69885]
[1780069473610,24.63,73674.63,130.7,0.55981,0.00032,19.69885]
[1780069474403,24.63,73674.63,130.7,0.55981,0.00032,19.69885]
[1780069474125,24.63,73677.07,130.7,0.5606,0.00032,19.69356]
[1780069474705,24.63,73677.07,130.7,0.5606,0.00032,19.69356]
[1780069475128,24.63,73684.07,130.7,0.56284,0.00032,19.678]
[1780069475445,24.63,73684.07,130.7,0.56284,0.00032,19.678]
[1780069475461,24.63,73684.07,130.7,0.56284,0.00032,19.678]
[1780069476135,24.63,73678.47,130.7,0.56105,0.00032,19.69046]
[1780069476904,24.63,73678.47,130.7,0.56105,0.00032,19.69046]
[1780069476917,24.63,73678.47,130.7,0.56105,0.00032,19.69046]
[1780069477142,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069477679,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069478134,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069478151,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069478171,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069478195,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069478216,24.62,73677.06,130.7,0.5606,0.00032,19.69352]
[1780069478236,24.6,73680.73,130.7,0.56182,0.00032,19.6851]
[1780069479158,24.6,73675.15,130.7,0.56004,0.00032,19.69731]
[1780069481142,24.6,73673.32,130.7,0.55945,0.00032,19.7012]
[1780069481168,24.6,73673.32,130.7,0.55945,0.00032,19.7012]
[1780069481412,24.6,73673.32,130.7,0.55945,0.00032,19.7012]
[1780069481483,24.6,73671.71,130.7,0.55894,0.00032,19.7046]
[1780069482179,24.6,73665.16,130.7,0.55684,0.00032,19.71813]
[1780069482731,24.6,73665.16,130.7,0.55684,0.00032,19.71813]
[1780069482765,24.6,73665.16,130.7,0.55684,0.00032,19.71813]
[1780069483195,24.6,73665.16,130.7,0.55684,0.00032,19.71813]
[1780069483408,24.6,73665.16,130.7,0.55684,0.00032,19.71813]
[1780069483242,24.6,73659.25,130.7,0.55494,0.00032,19.72987]
[1780069483930,24.6,73659.25,130.7,0.55494,0.00032,19.72987]
[1780069484843,24.6,73656.81,130.7,0.55415,0.00032,19.73459]
[1780069486230,24.6,73659.49,130.7,0.55502,0.00032,19.72938]
[1780069486331,24.59,73664.18,130.7,0.55653,0.00032,19.72006]
[1780069489660,24.59,73665.45,130.7,0.55694,0.00032,19.71746]
[1780069489663,24.59,73665.45,130.7,0.55694,0.00032,19.71746]
[1780069491551,24.59,73669.24,130.7,0.55816,0.00032,19.70966]
[1780069491555,24.59,73669.24,130.7,0.55816,0.00032,19.70966]
[1780069491677,24.59,73669.24,130.7,0.55816,0.00032,19.70966]
[1780069491768,24.59,73669.24,130.7,0.55816,0.00032,19.70966]
[1780069491869,24.59,73669.24,130.7,0.55816,0.00032,19.70966]
[1780069492283,24.59,73669.24,130.7,0.55816,0.00032,19.70966]
[1780069492399,24.59,73699.14,130.7,0.56775,0.00032,19.64173]
[1780069493099,24.59,73699.14,130.7,0.56775,0.00032,19.64173]
[1780069493179,24.59,73699.14,130.7,0.56775,0.00032,19.64173]
[1780069493377,24.59,73699.14,130.7,0.56775,0.00032,19.64173]
[1780069493391,24.59,73711.06,130.7,0.57156,0.00032,19.61147]
[1780069493780,24.59,73711.06,130.7,0.57156,0.00032,19.61147]
[1780069494208,24.59,73711.06,130.7,0.57156,0.00032,19.61147]
[1780069494267,24.59,73718.89,130.7,0.57406,0.00032,19.59062]
[1780069494812,24.59,73718.89,130.7,0.57406,0.00032,19.59062]
[1780069496972,24.59,73720.55,130.7,0.57459,0.00032,19.58611]
[1780069500560,24.59,73720.25,130.7,0.57449,0.00032,19.58695]
[1780069500698,24.59,73720.25,130.7,0.57449,0.00032,19.58695]
[1780069501201,24.59,73720.25,130.7,0.57449,0.00032,19.58695]
[1780069501322,24.59,73710.58,130.7,0.57141,0.00032,19.61275]
[1780069501502,24.59,73710.58,130.7,0.57141,0.00032,19.61275]
[1780069502329,24.59,73706.08,130.7,0.56997,0.00032,19.62434]
[1780069503162,24.59,73706.08,130.7,0.56997,0.00032,19.62434]
[1780069503353,24.59,73706.08,130.7,0.56997,0.00032,19.62434]
[1780069503448,24.59,73706.08,130.7,0.56997,0.00032,19.62434]
[1780069503832,24.59,73706.52,130.7,0.57011,0.00032,19.62321]
[1780069504343,24.59,73712.79,130.7,0.57212,0.00032,19.60693]
[1780069505061,24.59,73712.79,130.7,0.57212,0.00032,19.60693]
[1780069505067,24.59,73712.79,130.7,0.57212,0.00032,19.60693]
[1780069505447,24.59,73712.79,130.7,0.57212,0.00032,19.60693]
[1780069506627,24.59,73714.66,130.7,0.57272,0.00032,19.60197]
[1780069507121,24.59,73714.66,130.7,0.57272,0.00032,19.60197]
[1780069507368,24.59,73718.87,130.7,0.57406,0.00032,19.59066]
[1780069507936,24.59,73718.87,130.7,0.57406,0.00032,19.59066]
[1780069508338,24.59,73718.87,130.7,0.57406,0.00032,19.59066]
[1780069508437,24.59,73718.87,130.7,0.57406,0.00032,19.59066]
[1780069508429,24.59,73733.81,130.7,0.57882,0.00032,19.54875]
[1780069508523,24.59,73733.81,130.7,0.57882,0.00032,19.54875]
[1780069509259,24.59,73733.81,130.7,0.57882,0.00032,19.54875]
[1780069509319,24.59,73733.81,130.7,0.57882,0.00032,19.54875]
[1780069509382,24.59,73738.6,130.7,0.58034,0.00032,19.53473]
[1780069511665,24.59,73736.01,130.7,0.57952,0.00032,19.54238]
[1780069512476,24.59,73736.01,130.7,0.57952,0.00032,19.54238]
[1780069512414,24.59,73729.03,130.7,0.57729,0.00032,19.5625]
[1780069515279,24.59,73728.0,130.7,0.57697,0.00032,19.56542]
[1780069516623,24.59,73733.48,130.7,0.57871,0.00032,19.54976]
[1780069516643,24.59,73733.48,130.7,0.57871,0.00032,19.54976]
[1780069517719,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069517865,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069518176,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069518181,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069518244,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069518358,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069518506,24.59,73730.84,130.7,0.57787,0.00032,19.55736]
[1780069518459,24.59,73710.81,130.7,0.57148,0.00032,19.61215]
[1780069518830,24.59,73710.81,130.7,0.57148,0.00032,19.61215]
[1780069518921,24.59,73710.81,130.7,0.57148,0.00032,19.61215]
[1780069519242,24.59,73710.81,130.7,0.57148,0.00032,19.61215]
[1780069519271,24.59,73710.81,130.7,0.57148,0.00032,19.61215]
[1780069519469,24.59,73698.27,130.7,0.56747,0.00032,19.64388]
[1780069519706,24.59,73698.27,130.7,0.56747,0.00032,19.64388]
[1780069520071,24.59,73698.27,130.7,0.56747,0.00032,19.64388]
[1780069520478,24.59,73697.12,130.7,0.5671,0.00032,19.64669]
[1780069521056,24.59,73697.12,130.7,0.5671,0.00032,19.64669]
[1780069521647,24.59,73695.92,130.7,0.56672,0.00032,19.6496]
[1780069522492,24.59,73689.79,130.7,0.56476,0.00032,19.6642]
[1780069523557,24.59,73689.72,130.7,0.56473,0.00032,19.66436]
[1780069523565,24.59,73689.72,130.7,0.56473,0.00032,19.66436]
[1780069524479,24.59,73689.72,130.7,0.56473,0.00032,19.66436]
[1780069524579,24.59,73689.72,130.7,0.56473,0.00032,19.66435]
[1780069524681,24.59,73689.72,130.7,0.56473,0.00032,19.66435]
[1780069525676,24.59,73688.75,130.7,0.56442,0.00032,19.66661]
[1780069525950,24.59,73688.75,130.7,0.56442,0.00032,19.66661]
[1780069526366,24.59,73688.75,130.7,0.56442,0.00032,19.66661]
[1780069526402,24.59,73688.75,130.7,0.56442,0.00032,19.66661]
[1780069526458,24.59,73679.33,130.7,0.5614,0.00032,19.68799]
[1780069527474,24.59,73679.33,130.7,0.5614,0.00032,19.68799]
[1780069528537,24.59,73684.79,130.7,0.56316,0.00032,19.6757]
[1780069530551,24.59,73688.93,130.7,0.56449,0.00032,19.66612]
[1780069532305,24.59,73688.93,130.7,0.56449,0.00032,19.66612]
[1780069532607,24.59,73687.48,130.7,0.56404,0.00032,19.66531]
[1780069533985,24.59,73685.91,130.7,0.56354,0.00032,19.66893]
[1780069534464,24.59,73685.91,130.7,0.56354,0.00032,19.66893]
[1780069534130,24.59,73678.02,130.7,0.56101,0.00032,19.68662]
[1780069534980,24.59,73678.02,130.7,0.56101,0.00032,19.68662]
[1780069535221,24.59,73667.7,130.7,0.55769,0.00032,19.70859]
[1780069536793,24.57,73672.27,130.7,0.55919,0.00032,19.69877]
[1780069538173,24.57,73672.27,130.7,0.55919,0.00032,19.69877]
[1780069538274,24.57,73666.24,130.7,0.55725,0.00032,19.71133]
[1780069538766,24.57,73666.24,130.7,0.55725,0.00032,19.71133]
[1780069539097,24.57,73666.24,130.7,0.55725,0.00032,19.71133]
[1780069539461,24.57,73666.24,130.7,0.55725,0.00032,19.71133]
[1780069539622,24.55,73656.54,130.7,0.55416,0.00032,19.73038]
[1780069540738,24.55,73656.54,130.7,0.55416,0.00032,19.73038]
[1780069540788,24.55,73656.54,130.7,0.55416,0.00032,19.73038]
[1780069541825,24.52,73658.02,130.7,0.5547,0.00032,19.72712]
[1780069545576,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069545915,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069546251,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069546291,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069546352,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069546452,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069546534,24.47,73661.52,130.7,0.55593,0.00032,19.71951]
[1780069546537,24.46,73667.74,130.7,0.55797,0.00032,19.70658]
[1780069546787,24.46,73667.74,130.7,0.55797,0.00032,19.70658]
[1780069546905,24.46,73667.74,130.7,0.55797,0.00032,19.70658]
[1780069547154,24.46,73667.74,130.7,0.55797,0.00032,19.70658]
[1780069547483,24.46,73724.92,130.7,0.57638,0.00032,19.56623]
[1780069547686,24.46,73724.92,130.7,0.57638,0.00032,19.56623]
[1780069547792,24.46,73724.92,130.7,0.57638,0.00032,19.56623]
[1780069547906,24.46,73724.92,130.7,0.57638,0.00032,19.56623]
[1780069548228,24.46,73724.92,130.7,0.57638,0.00032,19.56623]
[1780069548482,24.46,73730.94,130.7,0.57831,0.00032,19.54904]
[1780069548834,24.46,73730.94,130.7,0.57831,0.00032,19.54904]
[1780069548939,24.46,73730.94,130.7,0.57831,0.00032,19.54904]
[1780069549345,24.46,73730.94,130.7,0.57831,0.00032,19.54904]
[1780069549386,24.46,73734.63,130.7,0.57948,0.00032,19.53832]
[1780069549935,24.46,73734.63,130.7,0.57948,0.00032,19.53832]
[1780069550475,24.46,73724.01,130.7,0.57608,0.00032,19.5689]
[1780069551257,24.46,73724.01,130.7,0.57608,0.00032,19.5689]
[1780069554541,24.47,73720.79,130.7,0.57503,0.00032,19.578]
[1780069554987,24.47,73720.43,130.7,0.57491,0.00032,19.57903]
[1780069555323,24.47,73720.43,130.7,0.57491,0.00032,19.57903]
[1780069556175,24.47,73722.19,130.7,0.57547,0.00032,19.5742]
[1780069556831,24.47,73724.31,130.7,0.57614,0.00032,19.56831]
[1780069556958,24.47,73724.31,130.7,0.57614,0.00032,19.56831]
[1780069558975,24.47,73729.43,130.7,0.57777,0.00032,19.55389]
[1780069559053,24.48,73728.5,130.7,0.57747,0.00032,19.55662]
[1780069560452,24.48,73728.5,130.7,0.57747,0.00032,19.55662]
[1780069562003,24.48,73729.64,130.7,0.57782,0.00032,19.55347]
[1780069562297,24.48,73733.87,130.7,0.57917,0.00032,19.54125]
[1780069563388,24.48,73733.87,130.7,0.57917,0.00032,19.54125]
[1780069563483,24.48,73746.85,130.7,0.58331,0.00032,19.5022]
[1780069564065,24.48,73746.85,130.7,0.58331,0.00032,19.5022]
[1780069564178,24.48,73746.85,130.7,0.58331,0.00032,19.5022]
[1780069564274,24.48,73747.77,130.7,0.58361,0.00032,19.49937]
[1780069566851,24.48,73743.43,130.7,0.58222,0.00032,19.51275]
[1780069567591,24.48,73743.43,130.7,0.58222,0.00032,19.51275]
[1780069568573,24.48,73743.43,130.7,0.58222,0.00032,19.51275]
[1780069568608,24.48,73740.18,130.7,0.58118,0.00032,19.5226]
[1780069568640,24.48,73740.18,130.7,0.58118,0.00032,19.5226]
[1780069568650,24.48,73740.18,130.7,0.58118,0.00032,19.5226]
[1780069568686,24.48,73740.18,130.7,0.58118,0.00032,19.5226]
[1780069568705,24.48,73740.18,130.7,0.58118,0.00032,19.5226]
[1780069568860,24.48,73735.35,130.7,0.57963,0.00032,19.53698]
[1780069569685,24.48,73735.35,130.7,0.57963,0.00032,19.53698]
[1780069569800,24.48,73735.35,130.7,0.57963,0.00032,19.53698]
[1780069569867,24.49,73727.98,130.7,0.57727,0.00032,19.55837]
[1780069571131,24.49,73727.98,130.7,0.57727,0.00032,19.55837]
[1780069571486,24.49,73727.98,130.7,0.57727,0.00032,19.55837]
[1780069578975,24.5,73729.8,130.7,0.57783,0.00032,19.55343]
[1780069582747,24.5,73732.11,130.7,0.57855,0.00032,19.54691]
[1780069583130,24.5,73719.6,130.7,0.57454,0.00032,19.58225]
[1780069585324,24.5,73720.5,130.7,0.57483,0.00032,19.57983]
[1780069585810,24.51,73719.63,130.7,0.57454,0.00032,19.58226]
[1780069586429,24.51,73724.25,130.7,0.57602,0.00032,19.56948]
[1780069588009,24.51,73727.96,130.7,0.57721,0.00032,19.55904]
[1780069590969,24.51,73727.31,130.7,0.57699,0.00032,19.56092]
[1780069591463,24.51,73727.31,130.7,0.57699,0.00032,19.56092]
[1780069591578,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069591880,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069591910,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069592065,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069592126,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069592239,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069592288,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069592537,24.51,73725.29,130.7,0.57636,0.00032,19.56245]
[1780069592434,24.51,73704.93,130.7,0.56984,0.00032,19.61709]
[1780069592605,24.51,73704.93,130.7,0.56984,0.00032,19.61709]
[1780069592865,24.51,73704.93,130.7,0.56984,0.00032,19.61709]
[1780069593047,24.51,73688.3,130.7,0.56449,0.00032,19.65779]
[1780069594521,24.51,73688.3,130.7,0.56449,0.00032,19.65779]
[1780069595067,24.51,73686.1,130.7,0.56378,0.00032,19.66293]
[1780069596406,24.51,73686.1,130.7,0.56378,0.00032,19.66293]
[1780069596854,24.51,73687.63,130.7,0.56427,0.00032,19.65939]
[1780069596875,24.51,73687.63,130.7,0.56427,0.00032,19.65939]
[1780069597081,24.51,73680.99,130.7,0.56213,0.00032,19.67461]
[1780069597919,24.51,73680.99,130.7,0.56213,0.00032,19.67461]
[1780069600467,24.51,73682.32,130.7,0.56256,0.00032,19.67161]
[1780069601109,24.51,73674.85,130.7,0.56016,0.00032,19.68817]
[1780069601999,24.51,73674.85,130.7,0.56016,0.00032,19.68817]
[1780069605735,24.51,73677.03,130.7,0.56086,0.00032,19.6834]
[1780069605900,24.51,73677.03,130.7,0.56086,0.00032,19.6834]
[1780069606561,24.51,73681.74,130.7,0.56238,0.00032,19.67291]
[1780069606802,24.51,73681.74,130.7,0.56238,0.00032,19.67291]
[1780069607154,24.51,73686.6,130.7,0.56394,0.00032,19.6618]
[1780069608161,24.51,73691.34,130.7,0.56546,0.00032,19.65068]
[1780069609752,24.51,73691.76,130.7,0.5656,0.00032,19.64969]
[1780069612739,24.52,73693.43,130.7,0.56613,0.00032,19.64573]
[1780069612918,24.52,73693.43,130.7,0.56613,0.00032,19.64573]
[1780069613521,24.52,73693.43,130.7,0.56613,0.00032,19.64573]
[1780069613533,24.52,73687.34,130.7,0.56417,0.00032,19.66016]
[1780069615424,24.52,73688.07,130.7,0.5644,0.00032,19.65846]
[1780069616470,24.52,73688.06,130.7,0.5644,0.00032,19.6585]
[1780069616490,24.52,73688.06,130.7,0.5644,0.00032,19.6585]
[1780069619245,24.52,73696.29,130.7,0.56704,0.00032,19.63887]
[1780069621015,24.52,73693.85,130.7,0.56625,0.00032,19.64481]
[1780069621442,24.52,73693.85,130.7,0.56625,0.00032,19.64481]
[1780069621453,24.52,73693.85,130.7,0.56625,0.00032,19.64481]
[1780069621472,24.52,73688.12,130.7,0.56441,0.00032,19.65843]
[1780069622179,24.52,73688.12,130.7,0.56441,0.00032,19.65843]
[1780069622260,24.52,73683.94,130.7,0.56306,0.00032,19.66809]
[1780069623390,24.52,73683.94,130.7,0.56306,0.00032,19.66809]
[1780069624275,24.52,73676.32,130.7,0.56061,0.00032,19.68514]
[1780069625556,24.52,73676.32,130.7,0.56061,0.00032,19.68514]
[1780069626097,24.52,73679.83,130.7,0.56174,0.00032,19.6774]
[1780069626455,24.52,73679.83,130.7,0.56174,0.00032,19.6774]
[1780069626557,24.52,73687.05,130.7,0.56406,0.00032,19.66098]
[1780069628306,24.53,73692.05,130.7,0.56566,0.00032,19.64923]
[1780069630516,24.53,73692.72,130.7,0.56588,0.00032,19.64763]
[1780069630914,24.53,73691.95,130.7,0.56563,0.00032,19.64948]
[1780069631539,24.53,73691.95,130.7,0.56563,0.00032,19.64948]
[1780069631639,24.53,73684.04,130.7,0.56308,0.00032,19.66795]
[1780069631801,24.53,73684.04,130.7,0.56308,0.00032,19.66795]
[1780069631926,24.53,73684.04,130.7,0.56308,0.00032,19.66795]
[1780069632561,24.53,73684.04,130.7,0.56308,0.00032,19.66795]
[1780069632575,24.53,73676.16,130.7,0.56055,0.00032,19.68555]
[1780069633335,24.53,73676.16,130.7,0.56055,0.00032,19.68555]
[1780069633387,24.53,73676.16,130.7,0.56055,0.00032,19.68555]
[1780069633492,24.53,73668.04,130.7,0.55793,0.00032,19.70285]
[1780069633672,24.53,73668.04,130.7,0.55793,0.00032,19.70285]
[1780069633745,24.53,73668.04,130.7,0.55793,0.00032,19.70285]
[1780069633845,24.53,73668.04,130.7,0.55793,0.00032,19.70285]
[1780069634357,24.53,73665.07,130.7,0.55697,0.00032,19.70896]
[1780069635691,24.53,73665.47,130.7,0.5571,0.00032,19.70813]
[1780069636572,24.53,73665.47,130.7,0.5571,0.00032,19.70813]
[1780069636639,24.53,73665.47,130.7,0.5571,0.00032,19.70813]
[1780069636708,24.53,73665.88,130.7,0.55724,0.00032,19.70729]
[1780069637378,24.53,73647.1,130.7,0.55117,0.00032,19.7435]
[1780069637914,24.53,73647.1,130.7,0.55117,0.00032,19.7435]
[1780069637993,24.53,73647.1,130.7,0.55117,0.00032,19.7435]
[1780069638394,24.52,73645.34,130.7,0.55061,0.00032,19.74665]
[1780069639396,24.52,73651.53,130.7,0.55261,0.00032,19.73533]
[1780069640539,24.52,73651.53,130.7,0.55261,0.00032,19.73533]
[1780069641409,24.52,73644.64,130.7,0.55039,0.00032,19.74785]
[1780069641735,24.52,73644.64,130.7,0.55039,0.00032,19.74785]
[1780069643057,24.52,73641.98,130.7,0.54953,0.00032,19.75252]
[1780069646961,24.52,73637.23,130.7,0.54799,0.00032,19.76061]
[1780069647283,24.52,73637.23,130.7,0.54799,0.00032,19.76061]
[1780069649989,24.51,73638.68,130.7,0.54847,0.00032,19.75814]
[1780069650168,24.51,73638.68,130.7,0.54847,0.00032,19.75814]
[1780069652486,24.51,73635.03,130.7,0.5473,0.00032,19.76009]
[1780069653061,24.51,73635.03,130.7,0.5473,0.00032,19.76009]
[1780069653065,24.51,73635.03,130.7,0.5473,0.00032,19.76009]
[1780069653676,24.51,73631.82,130.7,0.54626,0.00032,19.76533]
[1780069655712,24.51,73633.35,130.7,0.54675,0.00032,19.76284]
[1780069656150,24.51,73633.35,130.7,0.54675,0.00032,19.76284]
[1780069656515,24.51,73639.6,130.7,0.54878,0.00032,19.7524]
[1780069658071,24.51,73642.82,130.7,0.54982,0.00032,19.74681]
[1780069658507,24.51,73642.82,130.7,0.54982,0.00032,19.74681]
[1780069659536,24.51,73651.38,130.7,0.5526,0.00032,19.73129]
[1780069659796,24.51,73651.38,130.7,0.5526,0.00032,19.73129]
[1780069660099,24.51,73651.38,130.7,0.5526,0.00032,19.73129]
[1780069660662,24.51,73659.05,130.7,0.55508,0.00032,19.71658]
[1780069661554,24.51,73664.77,130.7,0.55693,0.00032,19.70512]
[1780069662073,24.51,73664.77,130.7,0.55693,0.00032,19.70512]
[1780069662477,24.51,73664.77,130.7,0.55693,0.00032,19.70512]
[1780069662521,24.51,73664.77,130.7,0.55693,0.00032,19.70512]
[1780069662585,24.51,73660.11,130.7,0.55542,0.00032,19.71448]
[1780069663047,24.51,73660.11,130.7,0.55542,0.00032,19.71448]
[1780069663110,24.51,73660.11,130.7,0.55542,0.00032,19.71448]
[1780069663847,24.51,73660.41,130.7,0.55552,0.00032,19.71387]
[1780069664579,24.5,73666.41,130.7,0.55746,0.00032,19.70173]
[1780069668749,24.5,73663.75,130.7,0.55661,0.00032,19.70713]
[1780069669614,24.5,73656.72,130.7,0.55434,0.00032,19.72106]
[1780069672635,24.5,73660.67,130.7,0.55562,0.00032,19.71327]
[1780069674649,24.5,73656.59,130.7,0.5543,0.00032,19.72125]
[1780069676718,24.5,73658.84,130.7,0.55503,0.00032,19.71684]
[1780069677669,24.5,73659.63,130.7,0.55529,0.00032,19.71527]
[1780069677711,24.5,73659.63,130.7,0.55529,0.00032,19.71527]
[1780069677890,24.5,73659.63,130.7,0.55529,0.00032,19.71527]
[1780069678396,24.5,73659.63,130.7,0.55529,0.00032,19.71527]
[1780069678677,24.49,73658.87,130.7,0.55505,0.00032,19.71676]
[1780069680167,24.49,73657.58,130.7,0.55463,0.00032,19.71927]
[1780069680691,24.49,73659.18,130.7,0.55515,0.00032,19.71612]
[1780069680876,24.49,73659.18,130.7,0.55515,0.00032,19.71612]
[1780069683696,24.49,73662.75,130.7,0.55631,0.00032,19.70899]
[1780069683721,24.49,73670.99,130.7,0.55897,0.00032,19.69193]
[1780069683759,24.49,73678.3,130.7,0.56133,0.00032,19.67606]
[1780069685404,24.49,73678.3,130.7,0.56133,0.00032,19.67606]
[1780069685500,24.49,73689.28,130.7,0.56487,0.00032,19.65094]
[1780069687864,24.49,73692.09,130.7,0.56577,0.00032,19.64426]
[1780069688488,24.49,73692.09,130.7,0.56577,0.00032,19.64426]
[1780069688623,24.49,73692.09,130.7,0.56577,0.00032,19.64426]
[1780069688952,24.49,73697.84,130.7,0.56762,0.00032,19.63029]
[1780069690239,24.49,73697.84,130.7,0.56762,0.00032,19.63029]
[1780069690283,24.49,73697.84,130.7,0.56762,0.00032,19.63029]
[1780069690995,24.49,73699.67,130.7,0.56821,0.00032,19.62577]
[1780069692023,24.49,73702.82,130.7,0.56922,0.00032,19.61788]
[1780069692315,24.49,73702.82,130.7,0.56922,0.00032,19.61788]
[1780069692401,24.49,73702.82,130.7,0.56922,0.00032,19.61788]
[1780069692414,24.49,73702.82,130.7,0.56922,0.00032,19.61788]
[1780069692484,24.49,73710.5,130.7,0.57168,0.00032,19.59806]
[1780069692786,24.49,73702.2,130.7,0.56902,0.00032,19.61944]
[1780069694387,24.49,73702.2,130.7,0.56902,0.00032,19.61944]
[1780069694457,24.49,73696.72,130.7,0.56725,0.00032,19.6331]
[1780069696193,24.49,73694.26,130.7,0.56646,0.00032,19.63909]
[1780069696444,24.49,73694.26,130.7,0.56646,0.00032,19.63909]
[1780069696519,24.49,73694.26,130.7,0.56646,0.00032,19.63909]
[1780069696663,24.49,73694.26,130.7,0.56646,0.00032,19.63909]
[1780069696720,24.49,73696.22,130.7,0.56709,0.00032,19.63433]
[1780069697505,24.49,73696.22,130.7,0.56709,0.00032,19.63433]
[1780069697512,24.49,73696.22,130.7,0.56709,0.00032,19.63433]
[1780069697529,24.49,73675.54,130.7,0.56043,0.00032,19.6822]
[1780069698683,24.49,73675.54,130.7,0.56043,0.00032,19.6822]
[1780069698306,24.49,73669.12,130.7,0.55836,0.00032,19.69593]
[1780069699383,24.49,73669.12,130.7,0.55836,0.00032,19.69593]
[1780069700690,24.49,73672.05,130.7,0.5593,0.00032,19.68973]
[1780069700692,24.49,73676.65,130.7,0.56079,0.00032,19.67976]
[1780069703185,24.49,73677.45,130.7,0.56105,0.00032,19.678]
[1780069704231,24.49,73677.65,130.7,0.56111,0.00032,19.67756]
[1780069704234,24.49,73682.15,130.7,0.56256,0.00032,19.66749]
[1780069706376,24.49,73681.99,130.7,0.56251,0.00032,19.66786]
[1780069708100,24.49,73685.05,130.7,0.5635,0.00032,19.66087]
[1780069708102,24.49,73691.79,130.7,0.56567,0.00032,19.64505]
[1780069709685,24.49,73691.79,130.7,0.56567,0.00032,19.64505]
[1780069709916,24.5,73692.81,130.7,0.56599,0.00032,19.64262]
[1780069710532,24.5,73692.81,130.7,0.56599,0.00032,19.64262]
[1780069710800,24.5,73695.65,130.7,0.5669,0.00032,19.63576]
[1780069710939,24.5,73695.65,130.7,0.5669,0.00032,19.63576]
[1780069711028,24.5,73695.65,130.7,0.5669,0.00032,19.63576]
[1780069711075,24.5,73695.65,130.7,0.5669,0.00032,19.63576]
[1780069711192,24.5,73695.65,130.7,0.5669,0.00032,19.63576]
[1780069711232,24.5,73695.65,130.7,0.5669,0.00032,19.63576]
[1780069711237,24.5,73708.9,130.7,0.57117,0.00032,19.59816]
[1780069711926,24.5,73718.43,130.7,0.57423,0.00032,19.57272]
[1780069714686,24.5,73717.09,130.7,0.5738,0.00032,19.57637]
[1780069719205,24.5,73718.68,130.7,0.57429,0.00032,19.57218]
[1780069719473,24.5,73721.19,130.7,0.57509,0.00032,19.56535]
[1780069719983,24.5,73726.08,130.7,0.57666,0.00032,19.55169]
[1780069725020,24.51,73725.92,130.7,0.57659,0.00032,19.55229]
[1780069730055,24.52,73722.7,130.7,0.57553,0.00032,19.56156]
[1780069734118,24.53,73722.77,130.7,0.57554,0.00032,19.56154]
[1780069734530,24.53,73722.77,130.7,0.57554,0.00032,19.56154]
[1780069734628,24.53,73723.48,130.7,0.57576,0.00032,19.55961]
[1780069735094,24.53,73727.81,130.7,0.57714,0.00032,19.54743]
[1780069740129,24.54,73725.78,130.7,0.57647,0.00032,19.55345]
[1780069745318,24.54,73727.2,130.7,0.5769,0.00032,19.54963]
[1780069753219,24.56,73730.62,130.7,0.57795,0.00032,19.54034]
[1780069754200,24.56,73730.62,130.7,0.57795,0.00032,19.54034]
[1780069755586,24.56,73731.61,130.7,0.57826,0.00032,19.53755]
[1780069755754,24.56,73735.09,130.7,0.57936,0.00032,19.52747]
[1780069756248,24.56,73740.99,130.7,0.58124,0.00032,19.51002]
[1780069756906,24.56,73740.99,130.7,0.58124,0.00032,19.51002]
[1780069756913,24.56,73740.99,130.7,0.58124,0.00032,19.51002]
[1780069756979,24.56,73740.99,130.7,0.58124,0.00032,19.51002]
[1780069757093,24.56,73740.99,130.7,0.58124,0.00032,19.51002]
[1780069759270,24.57,73745.73,130.7,0.58274,0.00032,19.49576]
[1780069760040,24.57,73745.73,130.7,0.58274,0.00032,19.49576]
[1780069761269,24.57,73742.61,130.7,0.58175,0.00032,19.50526]
[1780069766318,24.57,73744.4,130.7,0.5823,0.00032,19.50002]
[1780069771353,24.58,73746.85,130.7,0.58308,0.00032,19.4885]
[1780069771943,24.58,73746.85,130.7,0.58308,0.00032,19.4885]
[1780069772383,24.58,73746.85,130.7,0.58308,0.00032,19.4885]
[1780069775810,24.58,73745.38,130.7,0.5826,0.00032,19.49314]
[1780069775859,24.58,73745.38,130.7,0.5826,0.00032,19.49314]
[1780069779247,24.59,73746.18,130.7,0.58284,0.00032,19.4908]
[1780069779366,24.59,73746.18,130.7,0.58284,0.00032,19.4908]
[1780069780416,24.59,73740.69,130.7,0.58109,0.00032,19.50746]
[1780069781423,24.59,73731.62,130.7,0.5782,0.00032,19.53411]
[1780069785856,24.6,73734.52,130.7,0.5791,0.00032,19.52595]
[1780069786824,24.6,73737.72,130.7,0.58011,0.00032,19.51665]
[1780069787523,24.6,73737.72,130.7,0.58011,0.00032,19.51665]
[1780069787624,24.6,73742.45,130.7,0.58161,0.00032,19.50262]
[1780069787947,24.6,73742.45,130.7,0.58161,0.00032,19.50262]
[1780069788023,24.6,73742.45,130.7,0.58161,0.00032,19.50262]
[1780069788389,24.6,73742.45,130.7,0.58161,0.00032,19.50262]
[1780069788472,24.6,73751.43,130.7,0.58446,0.00032,19.47515]
[1780069789479,24.6,73755.66,130.7,0.5858,0.00032,19.46186]
[1780069794514,24.61,73760.59,130.7,0.58736,0.00032,19.44616]
[1780069795908,24.61,73762.07,130.7,0.58782,0.00032,19.4414]
[1780069795974,24.61,73762.07,130.7,0.58782,0.00032,19.4414]
[1780069796432,24.61,73762.07,130.7,0.58782,0.00032,19.4414]
[1780069796478,24.61,73762.07,130.7,0.58782,0.00032,19.4414]
[1780069800166,24.61,73764.27,130.7,0.5885,0.00032,19.43439]
[1780069800842,24.61,73764.64,130.7,0.58862,0.00032,19.43322]
[1780069800856,24.61,73764.64,130.7,0.58862,0.00032,19.43322]
[1780069802141,24.61,73764.11,130.7,0.58845,0.00032,19.43499]
[1780069807043,24.62,73762.31,130.7,0.58786,0.00032,19.44105]
[1780069807436,24.62,73762.31,130.7,0.58786,0.00032,19.44105]
[1780069812724,24.62,73763.36,130.7,0.58817,0.00032,19.43781]
[1780069813170,24.62,73763.2,130.7,0.58812,0.00032,19.43837]
[1780069815310,24.63,73766.15,130.7,0.58905,0.00032,19.42878]
[1780069815663,24.63,73771.81,130.7,0.59083,0.00032,19.40999]
[1780069816670,24.63,73776.86,130.7,0.59242,0.00032,19.39292]
[1780069819493,24.63,73779.11,130.7,0.59312,0.00032,19.38531]
[1780069819792,24.63,73779.11,130.7,0.59312,0.00032,19.38531]
[1780069819703,24.63,73770.61,130.7,0.59043,0.00032,19.41424]
[1780069820710,24.63,73763.54,130.7,0.5882,0.00032,19.43758]
[1780069821717,24.64,73761.55,130.7,0.58756,0.00032,19.44412]
[1780069823388,24.64,73761.11,130.7,0.58742,0.00032,19.44557]
[1780069823827,24.64,73761.11,130.7,0.58742,0.00032,19.44557]
[1780069823859,24.64,73757.12,130.7,0.58616,0.00032,19.45838]
[1780069824192,24.64,73757.12,130.7,0.58616,0.00032,19.45838]
[1780069824390,24.64,73757.12,130.7,0.58616,0.00032,19.45838]
[1780069824738,24.64,73745.44,130.7,0.58245,0.00032,19.49469]
[1780069824888,24.64,73745.44,130.7,0.58245,0.00032,19.49469]
[1780069825129,24.64,73745.44,130.7,0.58245,0.00032,19.49469]
[1780069825747,24.64,73735.7,130.7,0.57935,0.00032,19.52372]
[1780069826754,24.64,73732.29,130.7,0.57826,0.00032,19.53363]
[1780069827762,24.64,73728.47,130.7,0.57704,0.00032,19.54455]
[1780069828516,24.64,73728.47,130.7,0.57704,0.00032,19.54455]
[1780069828768,24.65,73721.47,130.7,0.57481,0.00032,19.56404]
[1780069829890,24.65,73719.56,130.7,0.5742,0.00032,19.56928]
[1780069829928,24.65,73719.56,130.7,0.5742,0.00032,19.56928]
[1780069830782,24.65,73713.06,130.7,0.57212,0.00032,19.58666]
[1780069832679,24.65,73711.8,130.7,0.57173,0.00032,19.58579]
[1780069832775,24.65,73711.8,130.7,0.57173,0.00032,19.58579]
[1780069832797,24.65,73705.85,130.7,0.56983,0.00032,19.60114]
[1780069833707,24.65,73705.85,130.7,0.56983,0.00032,19.60114]
[1780069833728,24.65,73705.85,130.7,0.56983,0.00032,19.60114]
[1780069833863,24.65,73705.85,130.7,0.56983,0.00032,19.60114]
[1780069834301,24.65,73702.56,130.7,0.56877,0.00032,19.60944]
[1780069834824,24.65,73703.59,130.7,0.5691,0.00032,19.60686]
[1780069838263,24.65,73703.95,130.7,0.56922,0.00032,19.60593]
[1780069839354,24.65,73703.14,130.7,0.56896,0.00032,19.60798]
[1780069839460,24.65,73703.14,130.7,0.56896,0.00032,19.60798]
[1780069839580,24.65,73703.14,130.7,0.56896,0.00032,19.60798]
[1780069839860,24.65,73711.7,130.7,0.57169,0.00032,19.58611]
[1780069841875,24.65,73717.21,130.7,0.57344,0.00032,19.57159]
[1780069843583,24.65,73717.21,130.7,0.57344,0.00032,19.57159]
[1780069844895,24.66,73725.57,130.7,0.5761,0.00032,19.54885]
[1780069849437,24.66,73723.79,130.7,0.57552,0.00032,19.55386]
[1780069849706,24.66,73723.79,130.7,0.57552,0.00032,19.55386]
[1780069850150,24.66,73724.17,130.7,0.57564,0.00032,19.55285]
[1780069850176,24.66,73715.8,130.7,0.57297,0.00032,19.57555]
[1780069854723,24.67,73714.59,130.7,0.57257,0.00032,19.57895]
[1780069858055,24.68,73713.98,130.7,0.57234,0.00032,19.58081]
[1780069858076,24.68,73713.98,130.7,0.57234,0.00032,19.58081]
[1780069861787,24.69,73715.24,130.7,0.57272,0.00032,19.57767]
[1780069861806,24.69,73715.24,130.7,0.57272,0.00032,19.57767]
[1780069863192,24.69,73717.48,130.7,0.57343,0.00032,19.5718]
[1780069864811,24.69,73716.92,130.7,0.57325,0.00032,19.57332]
[1780069866662,24.69,73721.15,130.7,0.57459,0.00032,19.56198]
[1780069869018,24.7,73718.02,130.7,0.57358,0.00032,19.57052]
[1780069869217,24.7,73718.02,130.7,0.57358,0.00032,19.57052]
[1780069869346,24.7,73718.02,130.7,0.57358,0.00032,19.57052]
[1780069869457,24.7,73718.02,130.7,0.57358,0.00032,19.57052]
[1780069869544,24.7,73717.71,130.7,0.57348,0.00032,19.57138]
[1780069870666,24.7,73701.78,130.7,0.5684,0.00032,19.61245]
[1780069873295,24.7,73702.06,130.7,0.56849,0.00032,19.61178]
[1780069873351,24.7,73702.06,130.7,0.56849,0.00032,19.61178]
[1780069873384,24.7,73702.06,130.7,0.56849,0.00032,19.61178]
[1780069873416,24.7,73702.06,130.7,0.56849,0.00032,19.61178]
[1780069873426,24.7,73702.39,130.7,0.56859,0.00032,19.61096]
[1780069875344,24.7,73711.92,130.7,0.57163,0.00032,19.58676]
[1780069876123,24.7,73717.9,130.7,0.57353,0.00032,19.57098]
[1780069880811,24.7,73715.61,130.7,0.5728,0.00032,19.57711]
[1780069880903,24.7,73715.61,130.7,0.5728,0.00032,19.57711]
[1780069880820,24.71,73715.42,130.7,0.57273,0.00032,19.57763]
[1780069880993,24.71,73715.42,130.7,0.57273,0.00032,19.57763]
[1780069881611,24.71,73715.42,130.7,0.57273,0.00032,19.57763]
[1780069881816,24.71,73712.8,130.7,0.5719,0.00032,19.58451]
[1780069881935,24.71,73712.8,130.7,0.5719,0.00032,19.58451]
[1780069882166,24.71,73706.21,130.7,0.5698,0.00032,19.60146]
[1780069884801,24.71,73704.21,130.7,0.56916,0.00032,19.60651]
[1780069884827,24.71,73700.72,130.7,0.56805,0.00032,19.6152]
[1780069885079,24.71,73700.72,130.7,0.56805,0.00032,19.6152]
[1780069885601,24.71,73700.72,130.7,0.56805,0.00032,19.6152]
[1780069888208,24.71,73704.61,130.7,0.56928,0.00032,19.60557]
[1780069889755,24.71,73704.61,130.7,0.56928,0.00032,19.60557]
[1780069899295,24.72,73704.1,130.7,0.56912,0.00032,19.60281]
[1780069901037,24.72,73703.98,130.7,0.56908,0.00032,19.60313]
[1780069901378,24.72,73703.98,130.7,0.56908,0.00032,19.60313]
[1780069901468,24.72,73696.7,130.7,0.56675,0.00032,19.62101]
[1780069906002,24.72,73693.85,130.7,0.56584,0.00032,19.62784]
[1780069907546,24.72,73694.97,130.7,0.5662,0.00032,19.62518]
[1780069908445,24.72,73695.1,130.7,0.56624,0.00032,19.62488]
[1780069908788,24.72,73695.1,130.7,0.56624,0.00032,19.62488]
[1780069911791,24.72,73697.18,130.7,0.5669,0.00032,19.61989]
[1780069912363,24.72,73696.76,130.7,0.56677,0.00032,19.62092]
[1780069912703,24.72,73696.76,130.7,0.56677,0.00032,19.62092]
[1780069912738,24.72,73696.76,130.7,0.56677,0.00032,19.62092]
[1780069912793,24.72,73684.21,130.7,0.56276,0.00032,19.65017]
[1780069913107,24.72,73684.21,130.7,0.56276,0.00032,19.65017]
[1780069913396,24.72,73674.59,130.7,0.55968,0.00032,19.67124]
[1780069914481,24.72,73674.59,130.7,0.55968,0.00032,19.67124]
[1780069914526,24.72,73670.72,130.7,0.55845,0.00032,19.67938]
[1780069915408,24.72,73666.83,130.7,0.5572,0.00032,19.68736]
[1780069916973,24.72,73668.99,130.7,0.55789,0.00032,19.68293]
[1780069918203,24.72,73670.2,130.7,0.55828,0.00032,19.68042]
[1780069923038,24.71,73667.69,130.7,0.55749,0.00032,19.68551]
[1780069923504,24.71,73662.17,130.7,0.55572,0.00032,19.69657]
[1780069924471,24.71,73656.41,130.7,0.55388,0.00032,19.70771]
[1780069926381,24.71,73654.61,130.7,0.5533,0.00032,19.7111]
[1780069926782,24.71,73654.61,130.7,0.5533,0.00032,19.7111]
[1780069926834,24.7,73655.57,130.7,0.55362,0.00032,19.70925]
[1780069927633,24.7,73655.57,130.7,0.55362,0.00032,19.70925]
[1780069927638,24.7,73667.97,130.7,0.5576,0.00032,19.68481]
[1780069928499,24.7,73672.49,130.7,0.55905,0.00032,19.67542]
[1780069930618,24.7,73673.06,130.7,0.55923,0.00032,19.6742]
[1780069933232,24.7,73674.31,130.7,0.55964,0.00032,19.67151]
[1780069934477,24.7,73674.25,130.7,0.55962,0.00032,19.67163]
[1780069934718,24.7,73674.25,130.7,0.55962,0.00032,19.67163]
[1780069934857,24.7,73674.25,130.7,0.55962,0.00032,19.67163]
[1780069934866,24.7,73674.25,130.7,0.55962,0.00032,19.67163]
[1780069935286,24.7,73677.26,130.7,0.56059,0.00032,19.66514]
[1780069935811,24.7,73677.26,130.7,0.56059,0.00032,19.66514]
[1780069935863,24.7,73690.34,130.7,0.56477,0.00032,19.63573]
[1780069937405,24.7,73693.75,130.7,0.56586,0.00032,19.6277]
[1780069937666,24.7,73693.75,130.7,0.56586,0.00032,19.6277]
[1780069937880,24.7,73693.75,130.7,0.56586,0.00032,19.6277]
[1780069937981,24.7,73694.92,130.7,0.56623,0.00032,19.62492]
[1780069938294,24.7,73694.92,130.7,0.56623,0.00032,19.62492]
[1780069938575,24.7,73687.95,130.7,0.564,0.00032,19.64127]
[1780069939038,24.7,73687.95,130.7,0.564,0.00032,19.64127]
[1780069943110,24.7,73686.18,130.7,0.56343,0.00032,19.64536]
[1780069945360,24.7,73684.16,130.7,0.56279,0.00032,19.64995]
[1780069945624,24.7,73677.17,130.7,0.56055,0.00032,19.6654]
[1780069948645,24.7,73669.34,130.7,0.55803,0.00032,19.68201]
[1780069949387,24.7,73669.34,130.7,0.55803,0.00032,19.68201]
[1780069953534,24.7,73668.91,130.7,0.55791,0.00032,19.67868]
[1780069953983,24.7,73668.91,130.7,0.55791,0.00032,19.67868]
[1780069955401,24.7,73669.5,130.7,0.55811,0.00032,19.67744]
[1780069956066,24.7,73669.88,130.7,0.55823,0.00032,19.67664]
[1780069957007,24.7,73669.88,130.7,0.55823,0.00032,19.67664]
[1780069956702,24.7,73667.02,130.7,0.55732,0.00032,19.68251]
[1780069957709,24.7,73660.77,130.7,0.55531,0.00032,19.69498]
[1780069960410,24.69,73659.76,130.7,0.55499,0.00032,19.69692]
[1780069960737,24.69,73659.79,130.7,0.555,0.00032,19.69684]
[1780069961896,24.69,73659.79,130.7,0.555,0.00032,19.69684]
[1780069961982,24.69,73662.27,130.7,0.5558,0.00032,19.69196]
[1780069962460,24.69,73662.27,130.7,0.5558,0.00032,19.69196]
[1780069962745,24.69,73671.0,130.7,0.55861,0.00032,19.67419]
[1780069964449,24.69,73674.4,130.7,0.5597,0.00032,19.667]
[1780069964759,24.69,73679.21,130.7,0.56124,0.00032,19.65658]
[1780069967275,24.69,73678.69,130.7,0.56107,0.00032,19.65771]
[1780069967526,24.69,73678.69,130.7,0.56107,0.00032,19.65771]
[1780069972815,24.68,73673.39,130.7,0.55938,0.00032,19.66907]
[1780069973762,24.68,73673.39,130.7,0.55938,0.00032,19.66907]
[1780069974420,24.68,73673.46,130.7,0.55941,0.00032,19.66891]
[1780069974760,24.68,73673.46,130.7,0.55941,0.00032,19.66891]
[1780069974921,24.68,73660.9,130.7,0.55538,0.00032,19.69455]
[1780069975984,24.68,73660.9,130.7,0.55538,0.00032,19.69455]
[1780069976008,24.68,73651.42,130.7,0.55234,0.00032,19.71256]
[1780069979670,24.68,73653.91,130.7,0.55314,0.00032,19.70788]
[1780069979907,24.68,73653.91,130.7,0.55314,0.00032,19.70788]
[1780069980442,24.68,73651.27,130.7,0.5523,0.00032,19.71276]
[1780069980976,24.68,73651.27,130.7,0.5523,0.00032,19.71276]
[1780069980872,24.67,73646.23,130.7,0.55068,0.00032,19.72185]
[1780069981879,24.67,73631.02,130.7,0.54578,0.00032,19.74735]
[1780069982885,24.67,73630.06,130.7,0.54547,0.00032,19.74886]
[1780069984022,24.67,73630.06,130.7,0.54547,0.00032,19.74886]
[1780069984048,24.67,73627.89,130.7,0.54477,0.00032,19.75223]
[1780069984103,24.67,73627.89,130.7,0.54477,0.00032,19.75223]
[1780069984759,24.67,73627.89,130.7,0.54477,0.00032,19.75223]
[1780069985540,24.67,73626.76,130.7,0.54441,0.00032,19.75394]
[1780069985877,24.67,73626.76,130.7,0.54441,0.00032,19.75394]
[1780069985921,24.67,73626.76,130.7,0.54441,0.00032,19.75394]
[1780069986997,24.67,73626.89,130.7,0.54446,0.00032,19.75373]
[1780069990044,24.67,73628.66,130.7,0.54503,0.00032,19.75098]
[1780069994634,24.66,73631.28,130.7,0.54589,0.00032,19.7468]
[1780069994942,24.66,73631.28,130.7,0.54589,0.00032,19.7468]
[1780069995533,24.66,73631.94,130.7,0.54611,0.00032,19.74574]
[1780069995569,24.66,73631.94,130.7,0.54611,0.00032,19.74574]
[1780069996049,24.66,73631.94,130.7,0.54611,0.00032,19.74574]
[1780069995977,24.65,73621.32,130.7,0.54268,0.00032,19.76191]
[1780069996561,24.65,73621.32,130.7,0.54268,0.00032,19.76191]
[1780069996584,24.65,73621.32,130.7,0.54268,0.00032,19.76191]
[1780069996984,24.65,73614.42,130.7,0.54045,0.00032,19.77164]
[1780069997142,24.65,73614.42,130.7,0.54045,0.00032,19.77164]
[1780069997574,24.65,73614.42,130.7,0.54045,0.00032,19.77164]
[1780069997888,24.65,73614.42,130.7,0.54045,0.00032,19.77164]
[1780070001605,24.65,73612.08,130.7,0.5397,0.00032,19.77478]
[1780070001676,24.65,73612.08,130.7,0.5397,0.00032,19.77478]
[1780070001959,24.65,73612.08,130.7,0.5397,0.00032,19.77478]
[1780070002044,24.65,73612.08,130.7,0.5397,0.00032,19.77478]
[1780070002020,24.65,73623.81,130.7,0.5435,0.00032,19.75819]
[1780070002256,24.65,73623.81,130.7,0.5435,0.00032,19.75819]
[1780070002954,24.65,73623.81,130.7,0.5435,0.00032,19.75819]
[1780070004489,24.65,73623.4,130.7,0.54337,0.00032,19.75878]
[1780070004974,24.65,73623.4,130.7,0.54337,0.00032,19.75878]
[1780070005042,24.64,73629.05,130.7,0.5452,0.00032,19.75017]
[1780070005250,24.64,73629.05,130.7,0.5452,0.00032,19.75017]
[1780070005750,24.64,73629.05,130.7,0.5452,0.00032,19.75017]
[1780070006374,24.64,73644.99,130.7,0.55034,0.00032,19.72369]
[1780070007067,24.64,73641.01,130.7,0.54906,0.00032,19.73059]
[1780070008710,24.64,73641.01,130.7,0.54906,0.00032,19.73059]
[1780070009081,24.64,73635.68,130.7,0.54734,0.00032,19.73952]
[1780070011823,24.64,73632.91,130.7,0.54645,0.00032,19.74402]
[1780070013767,24.64,73630.26,130.7,0.5456,0.00032,19.74408]
[1780070014519,24.64,73630.87,130.7,0.5458,0.00032,19.74311]
[1780070014974,24.64,73634.57,130.7,0.547,0.00032,19.73716]
[1780070015791,24.64,73634.57,130.7,0.547,0.00032,19.73716]
[1780070017929,24.64,73631.59,130.7,0.54603,0.00032,19.74195]
[1780070020942,24.63,73633.75,130.7,0.54673,0.00032,19.73847]
[1780070024522,24.63,73632.5,130.7,0.54633,0.00032,19.74046]
[1780070028099,24.63,73630.86,130.7,0.54581,0.00032,19.74306]
[1780070033253,24.63,73631.04,130.7,0.54587,0.00032,19.74275]
[1780070034254,24.63,73631.04,130.7,0.54587,0.00032,19.74275]
[1780070038395,24.63,73628.85,130.7,0.54516,0.00032,19.74618]
[1780070038432,24.63,73623.4,130.7,0.5434,0.00032,19.75448]
[1780070039720,24.63,73623.4,130.7,0.5434,0.00032,19.75448]
[1780070040596,24.62,73621.06,130.7,0.54265,0.00032,19.7579]
[1780070042558,24.62,73626.49,130.7,0.54441,0.00032,19.74978]
[1780070046183,24.62,73629.11,130.7,0.54526,0.00032,19.74572]
[1780070046501,24.62,73629.11,130.7,0.54526,0.00032,19.74572]
[1780070046562,24.62,73629.11,130.7,0.54526,0.00032,19.74572]
[1780070046604,24.62,73629.11,130.7,0.54526,0.00032,19.74572]
[1780070047034,24.62,73634.36,130.7,0.54696,0.00032,19.73733]
[1780070047477,24.62,73634.36,130.7,0.54696,0.00032,19.73733]
[1780070047707,24.62,73649.42,130.7,0.55182,0.00032,19.7113]
[1780070048310,24.62,73649.42,130.7,0.55182,0.00032,19.7113]
[1780070048365,24.62,73649.42,130.7,0.55182,0.00032,19.7113]
[1780070048386,24.62,73653.44,130.7,0.55312,0.00032,19.70385]
[1780070050123,24.62,73654.45,130.7,0.55344,0.00032,19.70193]
[1780070050226,24.62,73654.45,130.7,0.55344,0.00032,19.70193]
[1780070050410,24.62,73654.45,130.7,0.55344,0.00032,19.70193]
[1780070050432,24.62,73659.99,130.7,0.55523,0.00032,19.69124]
[1780070052387,24.61,73663.97,130.7,0.55651,0.00032,19.68331]
[1780070053347,24.61,73663.97,130.7,0.55651,0.00032,19.68331]
[1780070057476,24.61,73664.17,130.7,0.55659,0.00032,19.68287]
[1780070057681,24.61,73664.17,130.7,0.55659,0.00032,19.68287]
[1780070057747,24.61,73663.37,130.7,0.55633,0.00032,19.68448]
[1780070063969,24.61,73661.88,130.7,0.55585,0.00032,19.6874]
[1780070068509,24.6,73667.93,130.7,0.55781,0.00032,19.67509]
[1780070069254,24.6,73667.93,130.7,0.55781,0.00032,19.67509]
[1780070069516,24.6,73670.69,130.7,0.5587,0.00032,19.66933]
[1780070070780,24.6,73670.69,130.7,0.5587,0.00032,19.66933]
[1780070071922,24.6,73677.81,130.7,0.561,0.00032,19.64987]
[1780070073536,24.6,73680.08,130.7,0.56173,0.00032,19.64486]
[1780070073710,24.6,73681.25,130.7,0.56211,0.00032,19.64225]
[1780070074555,24.6,73685.74,130.7,0.56355,0.00032,19.63209]
[1780070076517,24.6,73688.0,130.7,0.56427,0.00032,19.62686]
[1780070076864,24.6,73688.0,130.7,0.56427,0.00032,19.62686]
[1780070077109,24.6,73688.0,130.7,0.56427,0.00032,19.62686]
[1780070078583,24.6,73681.33,130.7,0.56213,0.00032,19.6421]
[1780070081689,24.61,73680.3,130.7,0.5618,0.00032,19.6444]
[1780070081763,24.6,73676.55,130.7,0.56059,0.00032,19.65265]
[1780070083519,24.61,73674.0,130.7,0.55977,0.00032,19.65817]
[1780070083792,24.61,73672.9,130.7,0.55942,0.00032,19.66052]
[1780070089667,24.6,73676.62,130.7,0.56061,0.00032,19.6525]
[1780070094702,24.6,73671.69,130.7,0.55903,0.00032,19.66308]
[1780070099488,24.6,73669.29,130.7,0.55826,0.00032,19.66811]
[1780070099927,24.6,73665.09,130.7,0.55691,0.00032,19.67674]
[1780070100201,24.6,73665.09,130.7,0.55691,0.00032,19.67674]
[1780070100501,24.6,73665.09,130.7,0.55691,0.00032,19.67674]
[1780070100518,24.6,73665.09,130.7,0.55691,0.00032,19.67674]
[1780070100744,24.6,73665.47,130.7,0.55703,0.00032,19.67596]
[1780070101783,24.6,73665.47,130.7,0.55703,0.00032,19.67596]
[1780070101790,24.6,73664.47,130.7,0.55671,0.00032,19.67798]
[1780070103874,24.6,73667.41,130.7,0.55766,0.00032,19.67197]
[1780070104243,24.6,73667.09,130.7,0.55756,0.00032,19.67262]
[1780070104772,24.6,73660.48,130.7,0.55543,0.00032,19.68593]
[1780070109807,24.6,73657.62,130.7,0.55451,0.00032,19.69146]
[1780070110645,24.6,73657.62,130.7,0.55451,0.00032,19.69146]
[1780070110735,24.6,73657.62,130.7,0.55451,0.00032,19.69146]
[1780070111113,24.6,73657.62,130.7,0.55451,0.00032,19.69146]
[1780070110815,24.6,73653.95,130.7,0.55333,0.00032,19.69846]
[1780070111822,24.6,73649.71,130.7,0.55196,0.00032,19.70634]
[1780070113859,24.59,73646.94,130.7,0.55107,0.00032,19.71134]
[1780070115877,24.59,73646.08,130.7,0.5508,0.00032,19.71286]
[1780070116570,24.59,73645.75,130.7,0.55069,0.00032,19.71343]
[1780070117218,24.59,73648.52,130.7,0.55159,0.00032,19.70843]
[1780070118619,24.59,73650.06,130.7,0.55209,0.00032,19.7056]
[1780070120455,24.58,73652.72,130.7,0.55295,0.00032,19.70063]
[1780070120945,24.58,73652.72,130.7,0.55295,0.00032,19.70063]
[1780070121215,24.58,73650.75,130.7,0.55232,0.00032,19.70428]
[1780070123363,24.58,73650.41,130.7,0.55222,0.00032,19.70488]
[1780070123370,24.58,73650.41,130.7,0.55222,0.00032,19.70488]
[1780070126553,24.58,73654.22,130.7,0.55345,0.00032,19.69771]
[1780070127267,24.58,73654.26,130.7,0.55347,0.00032,19.69762]
[1780070127877,24.58,73654.26,130.7,0.55347,0.00032,19.69762]
[1780070127934,24.57,73650.65,130.7,0.5523,0.00032,19.70436]
[1780070128890,24.57,73650.65,130.7,0.5523,0.00032,19.70436]
[1780070129039,24.57,73650.65,130.7,0.5523,0.00032,19.70436]
[1780070129057,24.57,73650.65,130.7,0.5523,0.00032,19.70436]
[1780070129089,24.57,73650.65,130.7,0.5523,0.00032,19.70436]
[1780070134984,24.57,73654.88,130.7,0.5537,0.00032,19.69215]
[1780070137993,24.56,73654.4,130.7,0.55355,0.00032,19.69304]
[1780070138470,24.56,73654.23,130.7,0.55349,0.00032,19.69334]
[1780070138562,24.56,73654.23,130.7,0.55349,0.00032,19.69334]
[1780070139012,24.56,73650.43,130.7,0.55227,0.00032,19.70045]
[1780070139474,24.56,73650.43,130.7,0.55227,0.00032,19.70045]
[1780070142129,24.56,73645.5,130.7,0.55068,0.00032,19.70938]
[1780070144701,24.56,73646.74,130.7,0.55108,0.00032,19.70713]
[1780070146068,24.56,73653.36,130.7,0.55323,0.00032,19.6949]
[1780070151103,24.55,73652.24,130.7,0.55287,0.00032,19.69693]
[1780070152693,24.55,73654.22,130.7,0.55352,0.00032,19.69318]
[1780070152706,24.55,73654.22,130.7,0.55352,0.00032,19.69318]
[1780070152786,24.55,73654.22,130.7,0.55352,0.00032,19.69318]
[1780070152970,24.55,73654.22,130.7,0.55352,0.00032,19.69318]
[1780070153117,24.55,73661.5,130.7,0.55587,0.00032,19.679]
[1780070154125,24.55,73671.95,130.7,0.55925,0.00032,19.65744]
[1780070157190,24.55,73670.02,130.7,0.55863,0.00032,19.66151]
[1780070158153,24.54,73670.47,130.7,0.55877,0.00032,19.66055]
[1780070158230,24.54,73670.47,130.7,0.55877,0.00032,19.66055]
[1780070159160,24.54,73670.72,130.7,0.55886,0.00032,19.66001]
[1780070164195,24.54,73671.4,130.7,0.55908,0.00032,19.65854]
[1780070166209,24.54,73677.2,130.7,0.56095,0.00032,19.646]
[1780070166467,24.54,73677.2,130.7,0.56095,0.00032,19.646]
[1780070166770,24.54,73677.2,130.7,0.56095,0.00032,19.646]
[1780070167216,24.54,73691.95,130.7,0.5657,0.00032,19.61217]
[1780070167719,24.54,73691.95,130.7,0.5657,0.00032,19.61217]
[1780070168223,24.54,73694.68,130.7,0.56658,0.00032,19.6056]
[1780070168739,24.54,73694.68,130.7,0.56658,0.00032,19.6056]
[1780070168843,24.54,73694.68,130.7,0.56658,0.00032,19.6056]
[1780070168855,24.54,73694.68,130.7,0.56658,0.00032,19.6056]
[1780070168881,24.54,73694.68,130.7,0.56658,0.00032,19.6056]
[1780070169230,24.54,73701.1,130.7,0.56865,0.00032,19.58978]
[1780070170122,24.54,73701.1,130.7,0.56865,0.00032,19.58978]
[1780070170312,24.54,73701.1,130.7,0.56865,0.00032,19.58979]
[1780070170330,24.54,73701.1,130.7,0.56865,0.00032,19.58979]
[1780070170892,24.54,73701.1,130.7,0.56865,0.00032,19.58979]
[1780070170948,24.54,73701.1,130.7,0.56865,0.00032,19.58979]
[1780070171231,24.54,73704.58,130.7,0.56976,0.00032,19.581]
[1780070171402,24.54,73704.58,130.7,0.56976,0.00032,19.581]
[1780070171513,24.54,73704.58,130.7,0.56976,0.00032,19.581]
[1780070172049,24.54,73704.58,130.7,0.56976,0.00032,19.581]
[1780070172116,24.54,73708.77,130.7,0.57111,0.00032,19.57021]
[1780070172255,24.54,73718.1,130.7,0.5741,0.00032,19.54539]
[1780070173576,24.54,73718.1,130.7,0.5741,0.00032,19.54539]
[1780070174672,24.54,73719.37,130.7,0.57451,0.00032,19.54194]
[1780070174895,24.54,73719.37,130.7,0.57451,0.00032,19.54194]
[1780070174906,24.54,73719.37,130.7,0.57451,0.00032,19.54194]
[1780070174987,24.54,73721.09,130.7,0.57506,0.00032,19.53723]
[1780070175276,24.54,73729.22,130.7,0.57766,0.00032,19.51441]
[1780070176579,24.54,73729.22,130.7,0.57766,0.00032,19.51441]
[1780070176852,24.54,73729.22,130.7,0.57766,0.00032,19.51441]
[1780070176894,24.54,73729.22,130.7,0.57766,0.00032,19.51441]
[1780070177186,24.54,73729.22,130.7,0.57766,0.00032,19.51441]
[1780070176906,24.54,73733.93,130.7,0.57916,0.00032,19.50083]
[1780070178933,24.54,73732.46,130.7,0.57869,0.00032,19.50514]
[1780070179391,24.55,73732.75,130.7,0.57877,0.00032,19.50436]
[1780070179445,24.55,73737.56,130.7,0.58031,0.00032,19.49026]
[1780070181357,24.55,73739.01,130.7,0.58077,0.00032,19.48596]
[1780070181389,24.55,73739.01,130.7,0.58077,0.00032,19.48596]
[1780070181446,24.55,73739.01,130.7,0.58077,0.00032,19.48596]
[1780070181776,24.55,73739.01,130.7,0.58077,0.00032,19.48596]
[1780070183208,24.55,73741.57,130.7,0.58159,0.00032,19.4783]
[1780070183221,24.55,73741.57,130.7,0.58159,0.00032,19.4783]
[1780070182932,24.55,73737.53,130.7,0.5803,0.00032,19.49039]
[1780070184619,24.55,73736.09,130.7,0.57984,0.00032,19.49464]
[1780070186485,24.55,73734.73,130.7,0.5794,0.00032,19.49865]
[1780070188694,24.55,73736.01,130.7,0.57981,0.00032,19.4949]
[1780070189914,24.55,73738.78,130.7,0.58069,0.00032,19.48671]
[1780070192529,24.55,73737.63,130.7,0.58032,0.00032,19.49014]
[1780070198438,24.55,73738.16,130.7,0.5805,0.00032,19.48443]
[1780070203473,24.55,73740.95,130.7,0.58139,0.00032,19.47615]
[1780070204793,24.55,73740.95,130.7,0.58139,0.00032,19.47615]
[1780070206403,24.55,73741.15,130.7,0.58145,0.00032,19.47557]
[1780070206693,24.55,73741.15,130.7,0.58145,0.00032,19.47557]
[1780070206714,24.55,73741.15,130.7,0.58145,0.00032,19.47557]
[1780070213224,24.56,73739.19,130.7,0.58082,0.00032,19.48149]
[1780070214577,24.56,73736.94,130.7,0.5801,0.00032,19.48819]
[1780070215557,24.56,73740.73,130.7,0.58131,0.00032,19.47691]
[1780070217167,24.56,73740.73,130.7,0.58131,0.00032,19.47691]
[1780070218235,24.56,73741.38,130.7,0.58151,0.00032,19.47498]
[1780070221572,24.56,73743.23,130.7,0.5821,0.00032,19.46943]
[1780070221899,24.56,73743.23,130.7,0.5821,0.00032,19.46943]
[1780070222401,24.56,73740.19,130.7,0.58113,0.00032,19.4786]
[1780070223442,24.56,73743.0,130.7,0.58202,0.00032,19.47015]
[1780070223465,24.56,73743.0,130.7,0.58202,0.00032,19.47015]
[1780070223544,24.56,73743.0,130.7,0.58202,0.00032,19.47015]
[1780070223793,24.56,73743.0,130.7,0.58202,0.00032,19.47015]
[1780070223809,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224370,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224402,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224444,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224529,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224847,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224855,24.56,73747.14,130.7,0.58334,0.00032,19.45752]
[1780070224956,24.56,73757.52,130.7,0.58664,0.00032,19.4249]
[1780070225742,24.56,73757.52,130.7,0.58664,0.00032,19.4249]
[1780070227035,24.56,73759.58,130.7,0.58729,0.00032,19.41831]
[1780070227379,24.56,73760.39,130.7,0.58755,0.00032,19.41574]
[1780070228172,24.56,73760.39,130.7,0.58755,0.00032,19.41574]
[1780070228239,24.56,73750.72,130.7,0.58447,0.00032,19.44654]
[1780070228650,24.56,73746.85,130.7,0.58324,0.00032,19.45853]
[1780070229784,24.56,73746.85,130.7,0.58324,0.00032,19.45853]
[1780070230664,24.56,73740.38,130.7,0.58117,0.00032,19.47819]
[1780070232708,24.56,73740.66,130.7,0.58126,0.00032,19.47735]
[1780070237023,24.57,73740.53,130.7,0.58122,0.00032,19.47778]
[1780070237230,24.57,73740.53,130.7,0.58122,0.00032,19.47778]
[1780070237264,24.57,73739.56,130.7,0.5809,0.00032,19.48073]
[1780070238196,24.57,73739.56,130.7,0.5809,0.00032,19.48073]
[1780070238273,24.57,73732.74,130.7,0.57872,0.00032,19.50081]
[1780070241263,24.57,73731.24,130.7,0.57824,0.00032,19.50517]
[1780070241422,24.57,73730.68,130.7,0.57806,0.00032,19.5068]
[1780070241598,24.57,73730.68,130.7,0.57806,0.00032,19.5068]
[1780070241691,24.57,73730.68,130.7,0.57806,0.00032,19.5068]
[1780070241862,24.57,73717.66,130.7,0.57389,0.00032,19.54315]
[1780070242904,24.57,73717.66,130.7,0.57389,0.00032,19.54315]
[1780070243050,24.57,73717.66,130.7,0.57389,0.00032,19.54315]
[1780070243135,24.57,73707.14,130.7,0.57052,0.00032,19.57098]
[1780070243762,24.57,73703.04,130.7,0.5692,0.00032,19.58143]
[1780070249025,24.58,73701.68,130.7,0.56876,0.00032,19.58491]
[1780070250076,24.58,73701.05,130.7,0.56856,0.00032,19.58649]
[1780070250161,24.58,73695.98,130.7,0.56693,0.00032,19.59899]
[1780070252781,24.58,73696.01,130.7,0.56695,0.00032,19.59474]
[1780070252826,24.58,73701.23,130.7,0.56862,0.00032,19.58187]
[1780070256854,24.58,73704.76,130.7,0.56975,0.00032,19.57299]
[1780070259679,24.58,73704.76,130.7,0.56975,0.00032,19.57301]
[1780070259737,24.58,73704.76,130.7,0.56975,0.00032,19.57301]
[1780070259798,24.58,73704.76,130.7,0.56975,0.00032,19.57301]
[1780070260255,24.58,73704.76,130.7,0.56975,0.00032,19.57301]
[1780070260559,24.58,73706.11,130.7,0.57019,0.00032,19.56957]
[1780070261346,24.58,73707.9,130.7,0.57076,0.00032,19.56496]
[1780070262907,24.58,73706.45,130.7,0.5703,0.00032,19.56869]
[1780070263304,24.58,73706.45,130.7,0.5703,0.00032,19.56869]
[1780070262929,24.58,73698.14,130.7,0.56763,0.00032,19.58956]
[1780070263352,24.58,73698.14,130.7,0.56763,0.00032,19.58956]
[1780070263358,24.58,73698.14,130.7,0.56763,0.00032,19.58956]
[1780070263724,24.58,73698.14,130.7,0.56763,0.00032,19.58956]
[1780070263905,24.58,73694.3,130.7,0.5664,0.00032,19.5989]
[1780070265919,24.58,73702.37,130.7,0.56899,0.00032,19.57905]
[1780070266927,24.58,73705.93,130.7,0.57013,0.00032,19.57001]
[1780070271982,24.58,73706.03,130.7,0.57016,0.00032,19.56973]
[1780070273494,24.58,73705.21,130.7,0.5699,0.00032,19.57182]
[1780070276527,24.58,73706.64,130.7,0.57036,0.00032,19.56815]
[1780070279738,24.58,73705.69,130.7,0.57006,0.00032,19.57058]
[1780070281043,24.58,73708.35,130.7,0.57091,0.00032,19.56373]
[1780070281050,24.57,73712.04,130.7,0.57209,0.00032,19.55409]
[1780070282386,24.58,73715.27,130.7,0.57313,0.00032,19.54551]
[1780070282402,24.58,73715.27,130.7,0.57313,0.00032,19.54551]
[1780070282576,24.58,73715.27,130.7,0.57313,0.00032,19.54551]
[1780070282647,24.58,73715.27,130.7,0.57313,0.00032,19.54551]
[1780070283256,24.58,73715.27,130.7,0.57313,0.00032,19.54551]
[1780070283336,24.58,73723.3,130.7,0.5757,0.00032,19.52361]
[1780070283473,24.58,73723.3,130.7,0.5757,0.00032,19.52361]
[1780070284071,24.58,73731.33,130.7,0.57826,0.00032,19.50091]
[1780070286085,24.58,73735.07,130.7,0.57945,0.00032,19.49009]
[1780070289484,24.58,73733.96,130.7,0.57909,0.00032,19.4934]
[1780070289666,24.58,73733.96,130.7,0.57909,0.00032,19.4934]
[1780070290113,24.58,73731.2,130.7,0.57821,0.00032,19.50141]
[1780070291759,24.58,73731.09,130.7,0.57817,0.00032,19.50174]
[1780070292127,24.58,73730.48,130.7,0.57798,0.00032,19.50351]
[1780070295571,24.58,73732.05,130.7,0.57847,0.00032,19.49904]
[1780070296200,24.58,73732.05,130.7,0.57847,0.00032,19.49904]
[1780070296211,24.58,73732.05,130.7,0.57847,0.00032,19.49904]
[1780070296251,24.58,73729.24,130.7,0.57757,0.00032,19.50712]
[1780070297080,24.58,73729.24,130.7,0.57757,0.00032,19.50712]
[1780070297162,24.58,73726.9,130.7,0.57682,0.00032,19.51377]
[1780070298317,24.58,73726.9,130.7,0.57682,0.00032,19.51377]
[1780070298328,24.58,73726.9,130.7,0.57682,0.00032,19.51377]
[1780070299177,24.58,73720.47,130.7,0.57477,0.00032,19.53167]
[1780070301190,24.59,73715.96,130.7,0.57332,0.00032,19.54392]
[1780070306226,24.59,73716.92,130.7,0.57362,0.00032,19.54138]
[1780070306949,24.59,73716.92,130.7,0.57362,0.00032,19.54138]
[1780070308262,24.59,73713.56,130.7,0.57255,0.00032,19.55037]
[1780070314283,24.59,73709.91,130.7,0.57138,0.00032,19.55587]
[1780070317750,24.59,73711.46,130.7,0.57187,0.00032,19.55186]
[1780070318149,24.59,73711.46,130.7,0.57187,0.00032,19.55186]
[1780070323346,24.59,73713.35,130.7,0.57248,0.00032,19.54686]
[1780070327220,24.59,73710.91,130.7,0.5717,0.00032,19.55327]
[1780070327727,24.59,73711.51,130.7,0.57189,0.00032,19.55169]
[1780070333419,24.6,73706.35,130.7,0.57023,0.00032,19.56515]
[1780070338454,24.6,73707.87,130.7,0.57072,0.00032,19.56126]
[1780070343057,24.59,73707.78,130.7,0.57069,0.00032,19.56147]
[1780070344125,24.59,73707.96,130.7,0.57075,0.00032,19.56099]
[1780070344177,24.59,73707.96,130.7,0.57075,0.00032,19.56099]
[1780070344291,24.59,73707.96,130.7,0.57075,0.00032,19.56099]
[1780070344307,24.59,73707.96,130.7,0.57075,0.00032,19.56099]
[1780070344383,24.59,73707.96,130.7,0.57075,0.00032,19.56099]
[1780070344363,24.59,73708.84,130.7,0.57103,0.00032,19.5587]
[1780070344437,24.59,73708.84,130.7,0.57103,0.00032,19.5587]
[1780070344477,24.59,73708.84,130.7,0.57103,0.00032,19.5587]
[1780070344496,24.59,73716.12,130.7,0.57336,0.00032,19.5395]
[1780070346922,24.59,73717.82,130.7,0.57391,0.00032,19.53492]
[1780070346936,24.59,73717.82,130.7,0.57391,0.00032,19.53492]
[1780070347370,24.59,73717.82,130.7,0.57391,0.00032,19.53492]
[1780070347023,24.59,73720.12,130.7,0.57464,0.00032,19.52866]
[1780070347517,24.59,73715.87,130.7,0.57328,0.00032,19.54017]
[1780070348524,24.59,73706.75,130.7,0.57036,0.00032,19.56412]
[1780070350482,24.6,73706.07,130.7,0.57014,0.00032,19.56587]
[1780070350520,24.6,73706.07,130.7,0.57014,0.00032,19.56587]
[1780070350842,24.6,73706.07,130.7,0.57014,0.00032,19.56587]
[1780070356580,24.6,73702.31,130.7,0.56892,0.00032,19.57551]
[1780070358185,24.6,73702.31,130.7,0.56892,0.00032,19.57551]
[1780070358424,24.6,73702.31,130.7,0.56892,0.00032,19.57551]
[1780070358595,24.6,73696.02,130.7,0.5669,0.00032,19.59107]
[1780070360771,24.6,73693.33,130.7,0.56604,0.00032,19.59756]
[1780070360880,24.6,73693.33,130.7,0.56604,0.00032,19.59756]
[1780070363629,24.6,73688.88,130.7,0.5646,0.00032,19.60812]
[1780070367166,24.61,73688.16,130.7,0.56437,0.00032,19.60982]
[1780070371477,24.61,73692.26,130.7,0.56568,0.00032,19.60022]
[1780070371904,24.61,73692.26,130.7,0.56568,0.00032,19.60022]
[1780070373700,24.61,73696.98,130.7,0.56721,0.00032,19.58468]
[1780070375714,24.61,73702.89,130.7,0.5691,0.00032,19.57004]
[1780070378746,24.61,73704.31,130.7,0.56956,0.00032,19.56644]
[1780070383145,24.61,73706.43,130.7,0.57024,0.00032,19.56104]
[1780070387439,24.61,73705.76,130.7,0.57002,0.00032,19.56279]
[1780070396863,24.61,73708.51,130.7,0.5709,0.00032,19.55572]
[1780070398171,24.61,73708.51,130.7,0.5709,0.00032,19.55572]
[1780070398669,24.61,73707.2,130.7,0.57048,0.00032,19.55908]
[1780070400242,24.61,73706.68,130.7,0.57032,0.00032,19.56042]
[1780070400360,24.61,73706.68,130.7,0.57032,0.00032,19.56042]
[1780070400572,24.61,73706.19,130.7,0.57016,0.00032,19.56166]
[1780070401164,24.61,73706.19,130.7,0.57016,0.00032,19.56166]
[1780070401288,24.61,73706.19,130.7,0.57016,0.00032,19.56166]
[1780070401348,24.61,73716.76,130.7,0.57354,0.00032,19.53393]
[1780070402266,24.61,73716.76,130.7,0.57354,0.00032,19.53393]
[1780070402368,24.61,73730.87,130.7,0.57805,0.00032,19.49474]
[1780070404925,24.61,73734.65,130.7,0.57926,0.00032,19.48384]
[1780070406255,24.61,73734.65,130.7,0.57926,0.00032,19.48384]
[1780070406278,24.61,73734.65,130.7,0.57926,0.00032,19.48384]
[1780070407005,24.61,73732.22,130.7,0.57848,0.00032,19.49089]
[1780070407088,24.61,73732.22,130.7,0.57848,0.00032,19.49089]
[1780070407095,24.61,73732.22,130.7,0.57848,0.00032,19.49089]
[1780070407149,24.61,73732.22,130.7,0.57848,0.00032,19.49089]
[1780070407256,24.61,73732.22,130.7,0.57848,0.00032,19.49089]
[1780070407373,24.61,73729.23,130.7,0.57753,0.00032,19.49946]
[1780070408011,24.61,73729.23,130.7,0.57753,0.00032,19.49946]
[1780070408024,24.61,73729.23,130.7,0.57753,0.00032,19.49946]
[1780070408118,24.61,73717.73,130.7,0.57385,0.00032,19.53136]
[1780070408952,24.61,73713.73,130.7,0.57257,0.00032,19.54204]
[1780070411509,24.6,73712.23,130.7,0.57211,0.00032,19.54587]
[1780070413650,24.6,73709.63,130.7,0.57129,0.00032,19.55256]
[1780070416062,24.59,73709.7,130.7,0.57132,0.00032,19.55227]
[1780070417526,24.59,73708.75,130.7,0.57104,0.00032,19.55457]
[1780070418320,24.59,73708.75,130.7,0.57104,0.00032,19.55457]
[1780070418846,24.58,73710.12,130.7,0.57148,0.00032,19.55096]
[1780070424058,24.57,73709.53,130.7,0.57132,0.00032,19.55223]
[1780070424761,24.57,73709.53,130.7,0.57132,0.00032,19.55223]
[1780070426473,24.57,73708.7,130.7,0.57106,0.00032,19.55433]
[1780070426628,24.57,73708.37,130.7,0.57096,0.00032,19.55514]
[1780070426701,24.57,73708.37,130.7,0.57096,0.00032,19.55514]
[1780070427079,24.57,73694.42,130.7,0.56649,0.00032,19.59002]
[1780070427551,24.57,73694.42,130.7,0.56649,0.00032,19.59002]
[1780070427855,24.57,73694.42,130.7,0.56649,0.00032,19.59002]
[1780070428086,24.57,73691.44,130.7,0.56553,0.00032,19.59716]
[1780070429093,24.56,73691.48,130.7,0.56555,0.00032,19.59702]
[1780070432119,24.56,73687.83,130.7,0.5644,0.00032,19.60131]
[1780070437791,24.55,73689.23,130.7,0.56487,0.00032,19.59787]
[1780070438922,24.54,73689.48,130.7,0.56496,0.00032,19.5972]
[1780070438965,24.54,73689.48,130.7,0.56496,0.00032,19.5972]
[1780070439136,24.54,73689.48,130.7,0.56496,0.00032,19.5972]
[1780070439297,24.54,73708.58,130.7,0.57111,0.00032,19.54982]
[1780070439709,24.54,73708.58,130.7,0.57111,0.00032,19.54982]
[1780070439892,24.54,73708.58,130.7,0.57111,0.00032,19.54982]
[1780070440075,24.54,73708.58,130.7,0.57111,0.00032,19.54982]
[1780070440220,24.54,73708.58,130.7,0.57111,0.00032,19.54982]
[1780070440258,24.54,73723.47,130.7,0.57589,0.00032,19.50966]
[1780070440580,24.54,73723.47,130.7,0.57589,0.00032,19.50966]
[1780070441198,24.54,73719.34,130.7,0.57456,0.00032,19.5211]
[1780070442505,24.54,73719.34,130.7,0.57456,0.00032,19.5211]
[1780070442205,24.54,73718.35,130.7,0.57425,0.00032,19.52374]
[1780070443214,24.54,73713.68,130.7,0.57276,0.00032,19.53626]
[1780070443923,24.54,73713.68,130.7,0.57276,0.00032,19.53626]
[1780070444221,24.54,73703.87,130.7,0.56961,0.00032,19.56175]
[1780070445229,24.53,73699.86,130.7,0.56833,0.00032,19.57179]
[1780070446984,24.53,73700.45,130.7,0.56853,0.00032,19.57028]
[1780070447248,24.53,73699.25,130.7,0.56814,0.00032,19.57324]
[1780070448775,24.53,73696.68,130.7,0.56731,0.00032,19.57959]
[1780070449266,24.53,73696.68,130.7,0.56731,0.00032,19.57959]
[1780070449292,24.53,73702.3,130.7,0.56913,0.00032,19.56558]
[1780070449810,24.53,73702.3,130.7,0.56913,0.00032,19.56558]
[1780070449892,24.53,73702.3,130.7,0.56913,0.00032,19.56558]
[1780070452947,24.52,73701.44,130.7,0.56886,0.00032,19.56762]
[1780070458325,24.51,73705.7,130.7,0.57026,0.00032,19.55659]
[1780070460140,24.51,73702.58,130.7,0.56926,0.00032,19.56451]
[1780070462354,24.51,73693.78,130.7,0.56643,0.00032,19.58623]
[1780070463002,24.51,73693.78,130.7,0.56643,0.00032,19.58623]
[1780070464903,24.51,73694.09,130.7,0.56654,0.00032,19.58541]
[1780070465375,24.5,73703.1,130.7,0.56945,0.00032,19.56302]
[1780070467463,24.5,73705.4,130.7,0.57019,0.00032,19.55713]
[1780070467651,24.5,73707.61,130.7,0.5709,0.00032,19.5514]
[1780070468078,24.5,73707.61,130.8,0.5709,0.00032,19.5514]
[1780070468509,24.5,73707.61,130.8,0.5709,0.00032,19.5514]
[1780070468537,24.5,73725.95,130.8,0.5768,0.00032,19.50156]
[1780070469404,24.5,73730.77,130.8,0.57835,0.00032,19.48771]
[1780070469727,24.5,73730.77,130.8,0.57835,0.00032,19.48771]
[1780070470140,24.5,73730.77,130.8,0.57835,0.00032,19.48771]
[1780070470411,24.5,73730.44,130.8,0.57825,0.00032,19.48866]
[1780070472427,24.5,73734.84,130.8,0.57966,0.00032,19.4758]
[1780070475160,24.5,73737.42,130.8,0.58049,0.00032,19.46813]
[1780070475435,24.5,73737.42,130.8,0.58049,0.00032,19.46813]
[1780070475448,24.5,73743.73,130.8,0.58251,0.00032,19.44908]
[1780070475907,24.5,73743.73,130.8,0.58251,0.00032,19.44908]
[1780070476455,24.5,73747.3,130.8,0.58365,0.00032,19.43807]
[1780070477320,24.5,73747.3,130.8,0.58365,0.00032,19.43807]
[1780070477809,24.49,73749.47,130.8,0.58435,0.00032,19.43131]
[1780070478469,24.49,73755.08,130.8,0.58614,0.00032,19.41356]
[1780070480315,24.49,73756.19,130.8,0.5865,0.00032,19.40998]
[1780070480483,24.49,73759.23,130.8,0.58747,0.00032,19.40011]
[1780070482914,24.49,73758.21,130.8,0.58714,0.00032,19.40346]
[1780070483504,24.49,73759.03,130.8,0.5874,0.00032,19.4008]
[1780070484047,24.49,73759.03,130.8,0.5874,0.00032,19.4008]
[1780070486239,24.49,73759.9,130.8,0.58769,0.00032,19.39788]
[1780070486359,24.49,73759.9,130.8,0.58769,0.00032,19.39788]
[1780070487529,24.49,73758.59,130.8,0.58727,0.00032,19.40209]
[1780070487532,24.49,73753.71,130.8,0.58572,0.00032,19.41773]
[1780070488539,24.49,73750.11,130.8,0.58457,0.00032,19.42906]
[1780070489175,24.49,73750.11,130.8,0.58457,0.00032,19.42906]
[1780070489742,24.49,73748.21,130.8,0.58397,0.00032,19.43497]
[1780070489849,24.49,73748.21,130.8,0.58397,0.00032,19.43497]
[1780070490976,24.49,73749.78,130.8,0.58447,0.00032,19.43005]
[1780070492567,24.48,73742.1,130.8,0.58204,0.00032,19.4495]
[1780070496777,24.48,73742.29,130.8,0.5821,0.00032,19.44889]
[1780070497208,24.48,73742.29,130.8,0.5821,0.00032,19.44889]
[1780070497287,24.48,73742.03,130.8,0.58202,0.00032,19.44967]
[1780070497602,24.48,73735.56,130.8,0.57994,0.00032,19.46907]
[1780070502816,24.48,73735.3,130.8,0.57986,0.00032,19.46981]
[1780070502908,24.48,73735.3,130.8,0.57986,0.00032,19.46981]
[1780070503058,24.48,73735.3,130.8,0.57986,0.00032,19.46981]
[1780070505257,24.48,73737.7,130.8,0.58063,0.00032,19.46267]
[1780070505357,24.48,73739.17,130.8,0.58111,0.00032,19.45827]
[1780070506665,24.48,73744.0,130.8,0.58266,0.00032,19.44359]
[1780070511700,24.48,73743.3,130.8,0.58243,0.00032,19.44575]
[1780070517029,24.48,73742.12,130.8,0.58205,0.00032,19.44936]
[1780070517349,24.48,73742.12,130.8,0.58205,0.00032,19.44936]
[1780070517361,24.48,73741.87,130.8,0.58197,0.00032,19.45012]
[1780070518313,24.48,73741.87,130.8,0.58197,0.00032,19.45012]
[1780070518317,24.48,73741.87,130.8,0.58197,0.00032,19.45012]
[1780070518388,24.48,73741.87,130.8,0.58197,0.00032,19.45012]
[1780070518414,24.48,73741.87,131.8,0.58197,0.00032,19.45012]
[1780070518514,24.48,73740.2,131.8,0.58144,0.00032,19.45518]
[1780070518627,24.48,73740.2,131.8,0.58144,0.00032,19.45518]
[1780070518908,24.48,73740.2,131.8,0.58144,0.00032,19.45518]
[1780070519009,24.48,73731.5,131.8,0.57865,0.00032,19.48087]
[1780070524080,24.47,73730.55,131.8,0.57838,0.00032,19.48329]
[1780070526809,24.46,73731.09,131.8,0.57858,0.00032,19.48146]
[1780070526859,24.46,73731.63,131.8,0.57876,0.00032,19.4798]
[1780070528616,24.46,73731.63,131.8,0.57876,0.00032,19.4798]
[1780070527815,24.46,73737.6,131.8,0.58068,0.00032,19.46217]
[1780070528822,24.46,73739.24,131.8,0.58121,0.00032,19.45725]
[1780070529829,24.46,73743.16,131.8,0.58246,0.00032,19.44535]
[1780070532850,24.46,73746.97,131.8,0.58368,0.00032,19.43361]
[1780070535871,24.46,73757.74,131.8,0.58713,0.00032,19.39946]
[1780070537079,24.46,73757.74,131.8,0.58713,0.00032,19.39946]
[1780070538108,24.46,73759.89,131.8,0.58781,0.00032,19.39248]
[1780070539216,24.46,73766.21,131.8,0.58984,0.00032,19.37149]
[1780070540121,24.46,73766.21,131.8,0.58984,0.00032,19.37149]
[1780070545943,24.45,73764.58,131.8,0.58935,0.00032,19.37657]
[1780070546670,24.45,73764.58,131.8,0.58935,0.00032,19.37657]
[1780070547733,24.45,73764.59,131.8,0.58935,0.00032,19.37649]
[1780070552852,24.44,73765.25,131.8,0.5896,0.00032,19.36982]
[1780070554746,24.44,73765.81,131.8,0.58979,0.00032,19.36785]
[1780070554866,24.44,73765.81,131.8,0.58979,0.00032,19.36785]
[1780070555011,24.43,73761.92,131.8,0.58855,0.00032,19.38074]
[1780070556020,24.43,73758.54,131.8,0.58747,0.00032,19.39179]
[1780070561051,24.43,73756.43,131.8,0.58681,0.00032,19.39851]
[1780070562058,24.43,73751.78,131.8,0.58532,0.00032,19.4134]
[1780070565486,24.43,73751.71,131.8,0.5853,0.00032,19.41359]
[1780070566086,24.43,73748.11,131.8,0.58415,0.00032,19.42492]
[1780070568100,24.43,73742.5,131.8,0.58235,0.00032,19.44228]
[1780070571264,24.43,73742.29,131.8,0.58228,0.00032,19.44294]
[1780070572349,24.43,73740.45,131.8,0.58169,0.00032,19.44855]
[1780070572592,24.43,73740.45,131.8,0.58169,0.00032,19.44855]
[1780070572698,24.43,73738.02,131.8,0.58091,0.00032,19.45589]
[1780070572709,24.43,73738.02,131.8,0.58091,0.00032,19.45589]
[1780070573135,24.43,73735.54,131.8,0.58011,0.00032,19.46331]
[1780070577966,24.42,73732.44,131.8,0.57915,0.00032,19.47212]
[1780070579179,24.41,73724.01,131.8,0.57645,0.00032,19.49625]
[1780070584214,24.4,73725.9,131.8,0.5771,0.00032,19.49054]
[1780070586228,24.4,73716.04,131.8,0.57393,0.00032,19.51795]
[1780070587235,24.39,73711.24,131.8,0.57239,0.00032,19.53086]
[1780070589926,24.39,73709.57,131.8,0.57186,0.00032,19.53523]
[1780070590280,24.39,73709.57,131.8,0.57186,0.00032,19.53523]
[1780070590347,24.39,73709.57,131.8,0.57186,0.00032,19.53523]
[1780070590864,24.39,73709.26,131.8,0.57176,0.00032,19.53601]
[1780070591264,24.39,73700.39,131.8,0.56889,0.00032,19.55893]
[1780070595292,24.38,73696.66,131.8,0.5677,0.00032,19.5682]
[1780070596764,24.38,73695.98,131.8,0.56748,0.00032,19.56987]
[1780070599848,24.38,73695.74,131.8,0.56741,0.00032,19.57042]
[1780070602158,24.38,73699.16,131.8,0.56852,0.00032,19.56184]
[1780070602597,24.38,73699.16,131.8,0.56852,0.00032,19.56184]
[1780070606940,24.37,73698.93,131.8,0.56846,0.00032,19.56231]
[1780070607376,24.37,73703.37,131.8,0.5699,0.00032,19.55099]
[1780070609390,24.37,73708.59,131.8,0.57159,0.00032,19.53735]
[1780070610523,24.37,73708.59,131.8,0.57159,0.00032,19.53735]
[1780070611702,24.37,73718.34,131.8,0.57476,0.00032,19.50677]
[1780070613495,24.37,73720.93,131.8,0.5756,0.00032,19.4995]
[1780070619220,24.35,73722.91,131.8,0.57628,0.00032,19.49354]
[1780070623624,24.34,73729.54,131.8,0.57846,0.00032,19.47414]
[1780070626509,24.33,73734.83,131.8,0.58019,0.00032,19.45828]
[1780070627516,24.33,73740.08,131.8,0.58189,0.00032,19.44234]
[1780070628009,24.33,73740.08,131.8,0.58189,0.00032,19.44234]
[1780070628523,24.33,73741.42,131.8,0.58233,0.00032,19.43816]
[1780070631646,24.33,73743.89,131.8,0.58313,0.00032,19.43055]
[1780070633557,24.33,73739.01,131.8,0.58155,0.00032,19.44555]
[1780070633737,24.33,73739.01,131.8,0.58155,0.00032,19.44555]
[1780070633807,24.33,73739.01,131.8,0.58155,0.00032,19.44555]
[1780070634696,24.33,73733.79,131.8,0.57987,0.00032,19.46126]
[1780070636586,24.32,73728.74,131.8,0.57825,0.00032,19.47596]
[1780070638599,24.32,73733.1,131.8,0.57968,0.00032,19.46298]
[1780070639511,24.32,73733.1,134.9,0.57968,0.00032,19.46298]
[1780070639577,24.32,73733.1,134.9,0.57968,0.00032,19.46298]
[1780070639613,24.31,73738.66,134.9,0.58148,0.00032,19.4462]
[1780070639758,24.31,73738.66,134.9,0.58148,0.00032,19.4462]
[1780070640271,24.31,73738.66,134.9,0.58148,0.00032,19.4462]
[1780070640318,24.31,73738.66,134.9,0.58148,0.00032,19.4462]
[1780070640580,24.31,73738.66,134.9,0.58148,0.00032,19.4462]
[1780070640617,24.31,73743.96,134.9,0.58319,0.00032,19.4299]
[1780070640768,24.31,73743.96,134.9,0.58319,0.00032,19.4299]
[1780070646659,24.31,73745.81,134.9,0.58379,0.00032,19.42412]
[1780070651699,24.31,73743.31,134.9,0.58298,0.00032,19.4319]
[1780070652356,24.31,73743.31,134.9,0.58298,0.00032,19.4319]
[1780070652768,24.31,73743.31,134.9,0.58298,0.00032,19.4319]
[1780070652702,24.31,73741.11,134.9,0.58227,0.00032,19.43868]
[1780070653709,24.31,73734.81,134.9,0.58024,0.00032,19.45778]
[1780070656025,24.31,73735.75,134.9,0.58055,0.00032,19.45494]
[1780070657606,24.31,73734.3,134.9,0.58008,0.00032,19.45928]
[1780070662773,24.31,73736.73,134.9,0.58087,0.00032,19.45191]
[1780070664206,24.31,73736.69,134.9,0.58086,0.00032,19.45201]
[1780070670765,24.31,73737.96,134.9,0.58128,0.00032,19.4481]
[1780070670778,24.31,73737.96,134.9,0.58128,0.00032,19.4481]
[1780070670934,24.31,73737.89,134.9,0.58125,0.00032,19.4483]
[1780070671879,24.31,73746.03,134.9,0.5839,0.00032,19.41894]
[1780070672822,24.31,73746.03,134.9,0.5839,0.00032,19.41894]
[1780070672933,24.31,73751.1,134.9,0.58553,0.00032,19.40287]
[1780070673854,24.31,73756.82,134.9,0.58737,0.00032,19.38436]
[1780070674940,24.31,73756.82,134.9,0.58737,0.00032,19.38436]
[1780070677245,24.31,73759.74,134.9,0.58831,0.00032,19.37478]
[1780070677845,24.31,73761.24,134.9,0.58879,0.00032,19.36981]
[1780070680565,24.31,73762.99,134.9,0.58935,0.00032,19.36398]
[1780070681751,24.31,73763.53,134.9,0.58952,0.00032,19.36218]
[1780070681798,24.31,73766.98,134.9,0.59063,0.00032,19.35053]
[1780070682213,24.31,73766.98,134.9,0.59063,0.00032,19.35053]
[1780070682227,24.31,73766.98,134.9,0.59063,0.00032,19.35053]
[1780070682233,24.31,73766.98,134.9,0.59063,0.00032,19.35053]
[1780070682251,24.31,73772.25,134.9,0.59232,0.00032,19.33245]
[1780070686016,24.31,73773.7,134.9,0.59278,0.00032,19.3275]
[1780070686322,24.31,73773.7,134.9,0.59278,0.00032,19.3275]
[1780070686338,24.31,73773.7,134.9,0.59278,0.00032,19.3275]
[1780070691428,24.31,73772.4,134.9,0.59235,0.00032,19.33214]
[1780070694337,24.32,73772.56,134.9,0.5924,0.00032,19.33164]
[1780070694417,24.32,73772.56,134.9,0.5924,0.00032,19.33164]
[1780070694844,24.32,73773.64,134.9,0.59274,0.00032,19.32791]
[1780070696533,24.32,73775.54,134.9,0.59335,0.00032,19.3213]
[1780070696605,24.32,73771.76,134.9,0.59213,0.00032,19.33449]
[1780070702059,24.32,73770.21,134.9,0.59163,0.00032,19.33995]
[1780070706834,24.32,73769.87,134.9,0.59151,0.00032,19.34117]
[1780070707033,24.32,73769.27,134.9,0.59132,0.00032,19.34325]
[1780070707826,24.32,73769.27,134.9,0.59132,0.00032,19.34325]
[1780070707271,24.32,73764.28,134.9,0.58972,0.00032,19.3602]
[1780070708178,24.32,73764.28,134.9,0.58972,0.00032,19.3602]
[1780070710230,24.32,73763.56,134.9,0.58948,0.00032,19.36265]
[1780070711910,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070711939,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070711969,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070712055,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070712067,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070712269,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070712370,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070712433,24.32,73766.2,134.9,0.59033,0.00032,19.35379]
[1780070712488,24.32,73760.84,134.9,0.5886,0.00032,19.37179]
[1780070713752,24.32,73760.84,134.9,0.5886,0.00032,19.37179]
[1780070713803,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070713846,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070714024,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070714039,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070714061,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070714066,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070714363,24.33,73749.71,134.9,0.58502,0.00032,19.40797]
[1780070714463,24.33,73742.51,134.9,0.5827,0.00032,19.43053]
[1780070715151,24.33,73737.56,134.9,0.58111,0.00032,19.44566]
[1780070720186,24.33,73738.46,134.9,0.5814,0.00032,19.44292]
[1780070725221,24.32,73737.49,134.9,0.58109,0.00032,19.44584]
[1780070729157,24.32,73739.66,134.9,0.58179,0.00032,19.43924]
[1780070729559,24.32,73739.66,134.9,0.58179,0.00032,19.43924]
[1780070729662,24.32,73739.66,134.9,0.58179,0.00032,19.43924]
[1780070729663,24.32,73739.66,134.9,0.58179,0.00032,19.43924]
[1780070729805,24.32,73739.66,134.9,0.58179,0.00032,19.43924]
[1780070729765,24.32,73740.2,134.9,0.58196,0.00032,19.43759]
[1780070730262,24.32,73747.18,134.9,0.58421,0.00032,19.41593]
[1780070731270,24.32,73752.2,134.9,0.58584,0.00032,19.39576]
[1780070734291,24.33,73748.61,134.9,0.58469,0.00032,19.40722]
[1780070737023,24.33,73749.06,134.9,0.58483,0.00032,19.4058]
[1780070737730,24.33,73749.06,134.9,0.58483,0.00032,19.4058]
[1780070737830,24.33,73747.6,134.9,0.58436,0.00032,19.41042]
[1780070740206,24.32,73744.85,134.9,0.58348,0.00032,19.41903]
[1780070741030,24.32,73745.26,134.9,0.58361,0.00032,19.41774]
[1780070741040,24.32,73745.26,134.9,0.58361,0.00032,19.41774]
[1780070741340,24.32,73747.44,134.9,0.58431,0.00032,19.4109]
[1780070743532,24.32,73748.84,134.9,0.58476,0.00032,19.40647]
[1780070743606,24.32,73756.22,134.9,0.58714,0.00032,19.38274]
[1780070744539,24.32,73756.22,134.9,0.58714,0.00032,19.38274]
[1780070744703,24.32,73756.22,134.9,0.58714,0.00032,19.38274]
[1780070745000,24.32,73758.61,134.9,0.58791,0.00032,19.37491]
[1780070745268,24.32,73758.61,134.9,0.58791,0.00032,19.37491]
[1780070745730,24.32,73758.61,134.9,0.58791,0.00032,19.37491]
[1780070745821,24.32,73763.2,134.9,0.58938,0.00032,19.35968]
[1780070746258,24.32,73763.2,134.9,0.58938,0.00032,19.35968]
[1780070747002,24.32,73765.9,134.9,0.59025,0.00032,19.35059]
[1780070748387,24.33,73763.5,134.9,0.58947,0.00032,19.35869]
[1780070748480,24.33,73763.5,134.9,0.58947,0.00032,19.35869]
[1780070748553,24.33,73759.91,134.9,0.58832,0.00032,19.37066]
[1780070749042,24.33,73759.91,134.9,0.58832,0.00032,19.37066]
[1780070749396,24.33,73746.33,134.9,0.58395,0.00032,19.41444]
[1780070750403,24.33,73744.85,134.9,0.58347,0.00032,19.41906]
[1780070755438,24.32,73746.54,134.9,0.58402,0.00032,19.41374]
[1780070756010,24.32,73746.54,134.9,0.58402,0.00032,19.41374]
[1780070756876,24.32,73746.54,134.9,0.58402,0.00032,19.41374]
[1780070756445,24.32,73746.18,134.9,0.5839,0.00032,19.41487]
[1780070757452,24.32,73740.85,134.9,0.58219,0.00032,19.43139]
[1780070761331,24.32,73737.62,134.9,0.58115,0.00032,19.4412]
[1780070761668,24.32,73737.62,134.9,0.58115,0.00032,19.4412]
[1780070761882,24.32,73737.62,134.9,0.58115,0.00032,19.4412]
[1780070761949,24.32,73739.65,134.9,0.5818,0.00032,19.43502]
[1780070762819,24.32,73739.65,134.9,0.5818,0.00032,19.43502]
[1780070762821,24.32,73739.65,134.9,0.5818,0.00032,19.43502]
[1780070762831,24.32,73731.19,134.9,0.57907,0.00032,19.46037]
[1780070763337,24.32,73731.19,134.9,0.57907,0.00032,19.46037]
[1780070764534,24.32,73730.9,134.9,0.57898,0.00032,19.46122]
[1780070765294,24.32,73731.76,134.9,0.57926,0.00032,19.45866]
[1780070765514,24.32,73736.69,134.9,0.58085,0.00032,19.44394]
[1780070766521,24.32,73743.62,134.9,0.58309,0.00032,19.42272]
[1780070769908,24.32,73737.01,134.9,0.58096,0.00032,19.44294]
[1780070770299,24.32,73737.01,134.9,0.58096,0.00032,19.44294]
[1780070773571,24.32,73741.93,134.9,0.58255,0.00032,19.42789]
[1780070777599,24.32,73748.51,134.9,0.58468,0.00032,19.40731]
[1780070777942,24.32,73748.51,134.9,0.58468,0.00032,19.40731]
[1780070778606,24.32,73751.4,134.9,0.58561,0.00032,19.39811]
[1780070781033,24.32,73752.05,134.9,0.58581,0.00032,19.39604]
[1780070781083,24.32,73752.05,134.9,0.58581,0.00032,19.39604]
[1780070781628,24.32,73750.33,134.9,0.58526,0.00032,19.40155]
[1780070782399,24.32,73750.33,134.9,0.58526,0.00032,19.40155]
[1780070782734,24.32,73750.33,134.9,0.58526,0.00032,19.40155]
[1780070785567,24.32,73748.66,134.9,0.58472,0.00032,19.40686]
[1780070785655,24.32,73747.49,134.9,0.58434,0.00032,19.41056]
[1780070786213,24.32,73747.49,134.9,0.58434,0.00032,19.41056]
[1780070786662,24.32,73742.27,134.9,0.58266,0.00032,19.42685]
[1780070791697,24.32,73738.39,134.9,0.58143,0.00032,19.4345]
[1780070796110,24.32,73739.76,134.9,0.58187,0.00032,19.4303]
[1780070796733,24.32,73744.18,134.9,0.5833,0.00032,19.41666]
[1780070797326,24.32,73744.18,134.9,0.5833,0.00032,19.41666]
[1780070797739,24.32,73741.83,134.9,0.58254,0.00032,19.42393]
[1780070801189,24.32,73741.14,134.9,0.58232,0.00032,19.42603]
[1780070801767,24.32,73737.62,134.9,0.58118,0.00032,19.43676]
[1780070803926,24.32,73737.79,134.9,0.58124,0.00032,19.43624]
[1780070808818,24.32,73742.99,134.9,0.58292,0.00032,19.42029]
[1780070813854,24.31,73740.78,134.9,0.58221,0.00032,19.42706]
[1780070818889,24.31,73745.49,134.9,0.58374,0.00032,19.4124]
[1780070819896,24.31,73749.21,134.9,0.58494,0.00032,19.40066]
[1780070820183,24.31,73749.21,134.9,0.58494,0.00032,19.40066]
[1780070820903,24.31,73755.32,134.9,0.58691,0.00032,19.381]
[1780070824931,24.31,73756.5,134.9,0.58728,0.00032,19.37716]
[1780070827115,24.31,73759.18,134.9,0.58815,0.00032,19.36836]
[1780070830816,24.31,73761.66,134.9,0.58894,0.00032,19.36018]
[1780070830923,24.31,73761.66,134.9,0.58894,0.00032,19.36018]
[1780070830964,24.31,73761.66,134.9,0.58894,0.00032,19.3602]
[1780070831980,24.31,73768.36,134.9,0.59109,0.00032,19.3376]
[1780070833019,24.31,73768.36,134.9,0.59109,0.00032,19.3376]
[1780070833025,24.32,73773.96,134.9,0.59288,0.00032,19.31832]
[1780070834468,24.32,73773.96,134.9,0.59288,0.00032,19.31832]
[1780070834500,24.32,73768.34,134.9,0.59107,0.00032,19.33777]
[1780070836116,24.32,73766.43,134.9,0.59046,0.00032,19.34428]
[1780070837821,24.32,73765.92,134.9,0.59029,0.00032,19.34607]
[1780070837933,24.32,73765.92,134.9,0.59029,0.00032,19.34607]
[1780070837965,24.32,73770.22,134.9,0.59167,0.00032,19.33141]
[1780070838027,24.32,73770.22,134.9,0.59167,0.00032,19.33141]
[1780070838047,24.32,73773.54,134.9,0.59273,0.00032,19.31992]
[1780070839024,24.32,73773.54,134.9,0.59273,0.00032,19.31992]
[1780070839297,24.32,73773.54,134.9,0.59273,0.00032,19.31992]
[1780070839594,24.32,73773.54,134.9,0.59273,0.00032,19.31992]
[1780070840070,24.32,73768.61,134.9,0.59114,0.00032,19.337]
[1780070841696,24.32,73768.61,134.9,0.59114,0.00032,19.337]
[1780070847068,24.33,73768.36,134.9,0.59105,0.00032,19.33807]
[1780070848127,24.33,73762.08,134.9,0.58902,0.00032,19.35932]
[1780070853378,24.33,73759.87,134.9,0.58832,0.00032,19.36251]
[1780070854670,24.33,73760.54,134.9,0.58854,0.00032,19.36031]
[1780070854694,24.33,73751.52,134.9,0.58564,0.00032,19.38972]
[1780070855332,24.33,73751.52,134.9,0.58564,0.00032,19.38972]
[1780070860865,24.33,73750.02,134.9,0.58515,0.00032,19.39459]
[1780070861518,24.33,73750.12,134.9,0.58518,0.00032,19.39428]
[1780070861549,24.33,73750.12,134.9,0.58518,0.00032,19.39428]
[1780070861560,24.33,73750.12,134.9,0.58518,0.00032,19.39428]
[1780070861611,24.33,73750.12,134.9,0.58518,0.00032,19.39428]
[1780070861686,24.33,73747.87,134.9,0.58445,0.00032,19.40143]
[1780070862226,24.33,73742.47,134.9,0.58271,0.00032,19.41829]
[1780070864380,24.33,73741.13,134.9,0.58228,0.00032,19.42242]
[1780070864571,24.33,73741.13,134.9,0.58228,0.00032,19.42242]
[1780070864710,24.33,73741.13,134.9,0.58228,0.00032,19.42242]
[1780070865830,24.33,73738.4,134.9,0.5814,0.00032,19.43075]
[1780070865880,24.34,73725.31,134.9,0.57717,0.00032,19.46938]
[1780070866731,24.34,73725.31,134.9,0.57717,0.00032,19.46938]
[1780070866824,24.33,73720.79,134.9,0.57571,0.00032,19.4822]
[1780070867768,24.33,73720.79,134.9,0.57571,0.00032,19.4822]
[1780070868083,24.33,73723.29,134.9,0.57652,0.00032,19.47512]
[1780070871772,24.33,73721.6,134.9,0.57597,0.00032,19.47987]
[1780070871784,24.33,73721.6,134.9,0.57597,0.00032,19.47987]
[1780070877331,24.33,73719.29,134.9,0.57523,0.00032,19.48628]
[1780070881359,24.33,73715.14,134.9,0.57389,0.00032,19.49769]
[1780070882820,24.33,73715.14,134.9,0.57389,0.00032,19.49769]
[1780070883095,24.33,73716.19,134.9,0.57424,0.00032,19.4948]
[1780070883159,24.33,73716.19,134.9,0.57424,0.00032,19.4948]
[1780070883165,24.33,73716.19,134.9,0.57424,0.00032,19.4948]
[1780070883195,24.33,73716.19,134.9,0.57424,0.00032,19.4948]
[1780070883812,24.33,73716.19,134.9,0.57424,0.00032,19.4948]
[1780070883855,24.33,73730.28,134.9,0.5788,0.00032,19.45472]
[1780070884251,24.33,73730.28,134.9,0.5788,0.00032,19.45472]
[1780070884623,24.33,73730.28,134.9,0.5788,0.00032,19.45472]
[1780070884695,24.33,73742.05,134.9,0.5826,0.00032,19.41931]
[1780070887366,24.33,73742.34,134.9,0.58269,0.00032,19.41842]
[1780070887464,24.33,73742.34,134.9,0.58269,0.00032,19.41842]
[1780070887525,24.33,73744.42,134.9,0.58336,0.00032,19.41197]
[1780070888412,24.33,73749.34,134.9,0.58495,0.00032,19.3965]
[1780070890426,24.33,73753.17,134.9,0.58618,0.00032,19.38426]
[1780070891411,24.33,73753.17,134.9,0.58618,0.00032,19.38426]
[1780070891450,24.33,73753.17,134.9,0.58618,0.00032,19.38426]
[1780070891658,24.33,73753.17,134.9,0.58618,0.00032,19.38426]
[1780070891759,24.33,73763.22,134.9,0.58941,0.00032,19.35123]
[1780070892563,24.33,73763.22,134.9,0.58941,0.00032,19.35123]
[1780070892645,24.33,73769.76,134.9,0.59151,0.00032,19.32906]
[1780070893385,24.33,73769.76,134.9,0.59151,0.00032,19.32906]
[1780070894731,24.33,73771.03,134.9,0.59192,0.00032,19.32472]
[1780070894840,24.33,73771.03,134.9,0.59192,0.00032,19.32472]
[1780070895406,24.33,73770.69,134.9,0.5918,0.00032,19.32592]
[1780070896552,24.33,73771.48,134.9,0.59205,0.00032,19.32322]
[1780070897965,24.33,73772.63,134.9,0.59242,0.00032,19.31927]
[1780070899921,24.33,73770.89,134.9,0.59186,0.00032,19.32533]
[1780070900573,24.33,73770.76,134.9,0.59182,0.00032,19.32579]
[1780070902761,24.33,73774.66,134.9,0.59306,0.00032,19.31231]
[1780070905572,24.34,73771.38,134.9,0.592,0.00032,19.3238]
[1780070908775,24.34,73771.29,134.9,0.59197,0.00032,19.32415]
[1780070909859,24.34,73761.2,134.9,0.58873,0.00032,19.35835]
[1780070910608,24.34,73754.08,134.9,0.58644,0.00032,19.38171]
[1780070911116,24.34,73754.08,134.9,0.58644,0.00032,19.38171]
[1780070911130,24.34,73754.08,134.9,0.58644,0.00032,19.38171]
[1780070915447,24.34,73752.83,134.9,0.58605,0.00032,19.38155]
[1780070915527,24.34,73752.83,134.9,0.58605,0.00032,19.38155]
[1780070915623,24.34,73752.83,134.9,0.58605,0.00032,19.38155]
[1780070915870,24.34,73752.83,134.9,0.58605,0.00032,19.38155]
[1780070915910,24.34,73756.27,134.9,0.58716,0.00032,19.37041]
[1780070916257,24.34,73756.27,134.9,0.58716,0.00032,19.37041]
[1780070916373,24.34,73756.27,134.9,0.58716,0.00032,19.37041]
[1780070916650,24.34,73762.25,134.9,0.58907,0.00032,19.35072]
[1780070917657,24.34,73767.61,134.9,0.59079,0.00032,19.3327]
[1780070918664,24.34,73773.06,134.9,0.59254,0.00032,19.31401]
[1780070919103,24.34,73773.06,134.9,0.59254,0.00032,19.31401]
[1780070919148,24.34,73773.06,134.9,0.59254,0.00032,19.31401]
[1780070919360,24.34,73773.06,134.9,0.59254,0.00032,19.31401]
[1780070919612,24.34,73773.06,134.9,0.59254,0.00032,19.31401]
[1780070919628,24.34,73773.06,134.9,0.59254,0.00032,19.31401]
[1780070919864,24.34,73781.29,134.9,0.59517,0.00032,19.28505]
[1780070921593,24.34,73783.3,134.9,0.59581,0.00032,19.27785]
[1780070922097,24.34,73784.31,134.9,0.59613,0.00032,19.27422]
[1780070922403,24.34,73784.31,134.9,0.59613,0.00032,19.27422]
[1780070922503,24.34,73784.31,134.9,0.59613,0.00032,19.27422]
[1780070922643,24.34,73784.31,134.9,0.59613,0.00032,19.27422]
[1780070923016,24.34,73784.31,134.9,0.59613,0.00032,19.27422]
[1780070923021,24.34,73789.77,134.9,0.59788,0.00032,19.25434]
[1780070923511,24.34,73789.77,134.9,0.59788,0.00032,19.25434]
[1780070925713,24.35,73795.58,134.9,0.59972,0.00032,19.23286]
[1780070927734,24.35,73794.61,134.9,0.59941,0.00032,19.23653]
[1780070929556,24.35,73793.15,134.9,0.59894,0.00032,19.24208]
[1780070932281,24.35,73792.75,134.9,0.5988,0.00032,19.24373]
[1780070935755,24.36,73793.19,134.9,0.59892,0.00032,19.24225]
[1780070938017,24.36,73790.05,134.9,0.59791,0.00032,19.25395]
[1780070938804,24.36,73795.28,134.9,0.59957,0.00032,19.23465]
[1780070939811,24.36,73789.01,134.9,0.59757,0.00032,19.25792]
[1780070941855,24.36,73789.06,134.9,0.59758,0.00032,19.25778]
[1780070946914,24.37,73792.11,134.9,0.59854,0.00032,19.24677]
[1780070946919,24.37,73797.44,134.9,0.60023,0.00032,19.22693]
[1780070949116,24.37,73798.48,134.9,0.60055,0.00032,19.22314]
[1780070949123,24.37,73798.48,134.9,0.60055,0.00032,19.22314]
[1780070949924,24.37,73798.48,134.9,0.60055,0.00032,19.22314]
[1780070950018,24.37,73802.29,134.9,0.60176,0.00032,19.20868]
[1780070952968,24.37,73802.43,134.9,0.60181,0.00032,19.20814]
[1780070952992,24.37,73812.83,134.9,0.60511,0.00032,19.1677]
[1780070955932,24.37,73815.93,134.9,0.6061,0.00032,19.15539]
[1780070957946,24.37,73819.38,134.9,0.60719,0.00032,19.14154]
[1780070961315,24.37,73818.77,134.9,0.607,0.00032,19.14399]
[1780070961322,24.37,73818.77,134.9,0.607,0.00032,19.14399]
[1780070961534,24.37,73818.77,134.9,0.607,0.00032,19.14399]
[1780070961977,24.37,73814.07,134.9,0.60551,0.00032,19.16277]
[1780070962363,24.37,73814.07,134.9,0.60551,0.00032,19.16277]
[1780070962376,24.37,73814.07,134.9,0.60551,0.00032,19.16277]
[1780070962659,24.37,73814.07,134.9,0.60551,0.00032,19.16277]
[1780070967699,24.37,73813.19,134.9,0.60523,0.00032,19.16625]
[1780070971040,24.37,73808.7,134.9,0.60383,0.00032,19.17958]
[1780070974905,24.37,73806.18,134.9,0.60303,0.00032,19.18934]
[1780070975077,24.37,73806.18,134.9,0.60303,0.00032,19.18934]
[1780070975111,24.37,73795.52,134.9,0.59964,0.00032,19.22992]
[1780070976678,24.37,73795.99,134.9,0.59979,0.00032,19.22815]
[1780070976747,24.37,73795.99,134.9,0.59979,0.00032,19.22815]
[1780070976752,24.37,73795.99,134.9,0.59979,0.00032,19.22815]
[1780070977085,24.37,73787.24,134.9,0.597,0.00032,19.26045]
[1780070978093,24.37,73781.35,134.9,0.59511,0.00032,19.28175]
[1780070978198,24.37,73781.35,134.9,0.59511,0.00032,19.28175]
[1780070978215,24.37,73781.35,134.9,0.59511,0.00032,19.28175]
[1780070978704,24.37,73781.35,134.9,0.59511,0.00032,19.28175]
[1780070980093,24.37,73779.99,134.9,0.59467,0.00032,19.28664]
[1780070980575,24.37,73778.95,134.9,0.59433,0.00032,19.29038]
[1780070982709,24.37,73780.98,134.9,0.59497,0.00032,19.28328]
[1780070983743,24.38,73783.12,134.9,0.59565,0.00032,19.27569]
[1780070984082,24.38,73783.12,134.9,0.59565,0.00032,19.27569]
[1780070984092,24.38,73783.12,134.9,0.59565,0.00032,19.27569]
[1780070984109,24.38,73783.12,134.9,0.59565,0.00032,19.27569]
[1780070984158,24.38,73783.12,134.9,0.59565,0.00032,19.27569]
[1780070984140,24.38,73784.69,134.9,0.59615,0.00032,19.27011]
[1780070984238,24.38,73784.69,134.9,0.59615,0.00032,19.27011]
[1780070985145,24.38,73792.25,134.9,0.59855,0.00032,19.24257]
[1780070988168,24.38,73796.32,134.9,0.59984,0.00032,19.22754]
[1780070989802,24.38,73796.32,134.9,0.59984,0.00032,19.22754]
[1780070990074,24.38,73796.32,134.9,0.59984,0.00032,19.22754]
[1780070990296,24.38,73794.16,134.9,0.59915,0.00032,19.23569]
[1780070992356,24.38,73792.38,134.9,0.59857,0.00032,19.24235]
[1780070992812,24.38,73792.38,134.9,0.59857,0.00032,19.24235]
[1780070992908,24.39,73791.52,134.9,0.5983,0.00032,19.24558]
[1780070993202,24.39,73796.47,134.9,0.59987,0.00032,19.22721]
[1780070996728,24.39,73795.47,134.9,0.59955,0.00032,19.23103]
[1780070997139,24.39,73795.47,134.9,0.59955,0.00032,19.23103]
[1780070996822,24.39,73795.04,134.9,0.59941,0.00032,19.23267]
[1780070997696,24.39,73795.04,134.9,0.59941,0.00032,19.23267]
[1780070997741,24.39,73795.04,134.9,0.59941,0.00032,19.23267]
[1780070997784,24.39,73792.47,134.9,0.59858,0.00032,19.24225]
[1780070999244,24.39,73795.79,134.9,0.59964,0.00032,19.22998]
[1780071000876,24.39,73795.79,134.9,0.59964,0.00032,19.22998]
[1780071001048,24.39,73795.79,134.9,0.59964,0.00032,19.22998]
[1780071001152,24.39,73796.74,134.9,0.59994,0.00032,19.22645]
[1780071001781,24.39,73796.74,134.9,0.59994,0.00032,19.22645]
[1780071001797,24.39,73796.74,134.9,0.59994,0.00032,19.22645]
[1780071002134,24.39,73793.87,134.9,0.59902,0.00032,19.23722]
[1780071002447,24.39,73793.87,134.9,0.59902,0.00032,19.23722]
[1780071002494,24.39,73793.87,134.9,0.59902,0.00032,19.23722]
[1780071002553,24.39,73793.87,134.9,0.59902,0.00032,19.23722]
[1780071002937,24.39,73793.87,134.9,0.59902,0.00032,19.23722]
[1780071003038,24.39,73798.94,134.9,0.60063,0.00032,19.21829]
[1780071003796,24.39,73798.94,134.9,0.60063,0.00032,19.21829]
[1780071003897,24.4,73796.53,134.9,0.59985,0.00032,19.22745]
[1780071008808,24.4,73797.74,134.9,0.60022,0.00032,19.22315]
[1780071008909,24.4,73801.28,134.9,0.60134,0.00032,19.20981]
[1780071009530,24.4,73801.28,134.9,0.60134,0.00032,19.20981]
[1780071009640,24.4,73801.28,134.9,0.60134,0.00032,19.20981]
[1780071009729,24.4,73803.21,134.9,0.60195,0.00032,19.20249]
[1780071011059,24.4,73803.21,134.9,0.60195,0.00032,19.20249]
[1780071011171,24.4,73803.21,134.9,0.60195,0.00032,19.20249]
[1780071011512,24.4,73805.15,134.9,0.60256,0.00032,19.1951]
[1780071011574,24.41,73809.44,134.9,0.60392,0.00032,19.17851]
[1780071012604,24.41,73809.44,134.9,0.60392,0.00032,19.17851]
[1780071013042,24.41,73814.73,134.9,0.6056,0.00032,19.15772]
[1780071013861,24.41,73814.73,134.9,0.6056,0.00032,19.15772]
[1780071014349,24.41,73819.1,134.9,0.60698,0.00032,19.14032]
[1780071016363,24.41,73823.94,134.9,0.60851,0.00032,19.12076]
[1780071017803,24.41,73823.94,134.9,0.60851,0.00032,19.12076]
[1780071017819,24.41,73827.05,134.9,0.60949,0.00032,19.10803]
[1780071018383,24.41,73827.05,134.9,0.60949,0.00032,19.10803]
[1780071018416,24.41,73827.05,134.9,0.60949,0.00032,19.10803]
[1780071018481,24.41,73827.05,134.9,0.60949,0.00032,19.10803]
[1780071018936,24.41,73827.05,134.9,0.60949,0.00032,19.10803]
[1780071018970,24.41,73829.34,134.9,0.61021,0.00032,19.09859]
[1780071020030,24.41,73844.67,134.9,0.61504,0.00031,19.03373]
[1780071020398,24.41,73844.67,134.9,0.61504,0.00031,19.03373]
[1780071020403,24.41,73855.1,134.9,0.61832,0.00031,18.988]
[1780071021410,24.41,73855.05,134.9,0.61831,0.00031,18.98818]
[1780071022519,24.41,73855.05,134.9,0.61831,0.00031,18.98818]
[1780071022978,24.41,73855.05,134.9,0.61831,0.00031,18.98818]
[1780071023372,24.41,73855.82,134.9,0.61855,0.00031,18.98474]
[1780071023424,24.41,73861.79,134.9,0.62042,0.00031,18.95793]
[1780071025439,24.41,73868.09,134.9,0.62239,0.00031,18.92919]
[1780071026664,24.41,73868.09,134.9,0.62239,0.00031,18.92919]
[1780071027467,24.41,73868.39,134.9,0.62248,0.00031,18.92784]
[1780071027558,24.41,73868.39,134.9,0.62248,0.00031,18.92784]
[1780071029060,24.41,73877.33,134.9,0.62527,0.00031,18.88626]
[1780071029645,24.41,73877.33,134.9,0.62527,0.00031,18.88626]
[1780071031018,24.41,73876.87,134.9,0.62513,0.00031,18.88843]
[1780071032085,24.41,73875.39,134.9,0.62469,0.00031,18.89111]
[1780071032455,24.41,73873.25,134.9,0.62402,0.00031,18.90113]
[1780071032490,24.41,73878.12,134.9,0.62554,0.00031,18.87831]
[1780071034504,24.41,73881.39,134.9,0.62655,0.00031,18.86286]
[1780071039539,24.41,73881.41,134.9,0.62655,0.00031,18.86289]
[1780071040546,24.41,73877.79,134.9,0.62542,0.00031,18.88004]
[1780071043222,24.41,73879.07,134.9,0.62582,0.00031,18.87404]
[1780071043567,24.41,73875.11,134.9,0.62458,0.00031,18.8927]
[1780071046078,24.41,73873.59,134.9,0.62411,0.00031,18.89982]
[1780071047595,24.41,73876.62,134.9,0.62505,0.00031,18.88567]
[1780071049609,24.41,73881.3,134.9,0.62651,0.00031,18.86359]
[1780071053129,24.41,73881.06,134.9,0.62643,0.00031,18.86479]
[1780071053448,24.41,73879.57,134.9,0.62596,0.00031,18.87191]
[1780071053768,24.41,73879.57,134.9,0.62596,0.00031,18.87191]
[1780071053802,24.41,73873.46,134.9,0.62405,0.00031,18.90063]
[1780071055324,24.41,73873.68,134.9,0.62412,0.00031,18.8996]
[1780071055641,24.41,73873.68,134.9,0.62412,0.00031,18.8996]
[1780071055740,24.41,73873.68,134.9,0.62412,0.00031,18.8996]
[1780071056011,24.41,73873.68,134.9,0.62412,0.00031,18.8996]
[1780071056152,24.41,73873.68,134.9,0.62412,0.00031,18.8996]
[1780071056359,24.41,73874.19,134.9,0.62428,0.00031,18.89722]
[1780071058673,24.41,73881.33,134.9,0.62651,0.00031,18.86359]
[1780071060737,24.41,73882.45,134.9,0.62686,0.00031,18.85826]
[1780071061153,24.41,73882.45,134.9,0.62686,0.00031,18.85826]
[1780071061516,24.41,73882.39,134.9,0.62684,0.00031,18.85857]
[1780071061925,24.41,73882.39,134.9,0.62684,0.00031,18.85857]
[1780071061966,24.41,73878.09,134.9,0.6255,0.00031,18.87894]
[1780071065435,24.43,73877.49,134.9,0.62525,0.00031,18.88272]
[1780071065722,24.43,73868.22,134.9,0.62233,0.00031,18.9262]
[1780071066600,24.43,73868.22,134.9,0.62233,0.00031,18.9262]
[1780071066827,24.43,73868.22,134.9,0.62233,0.00031,18.9262]
[1780071067054,24.43,73868.22,134.9,0.62233,0.00031,18.9262]
[1780071067236,24.44,73858.63,134.9,0.61928,0.00031,18.97043]
[1780071067598,24.44,73858.63,134.9,0.61928,0.00031,18.97043]
[1780071067842,24.44,73858.63,134.9,0.61928,0.00031,18.97043]
[1780071067949,24.44,73856.22,134.9,0.61853,0.00031,18.98118]
[1780071069305,24.44,73856.85,134.9,0.61872,0.00031,18.97842]
[1780071073327,24.45,73857.28,134.9,0.61885,0.00031,18.97655]
[1780071073588,24.45,73857.28,134.9,0.61885,0.00031,18.97655]
[1780071074147,24.45,73857.28,134.9,0.61885,0.00031,18.97655]
[1780071074206,24.45,73864.43,134.9,0.62109,0.00031,18.94444]
[1780071075792,24.45,73861.05,134.9,0.62002,0.00031,18.95983]
[1780071077343,24.45,73863.26,134.9,0.62071,0.00031,18.94989]
[1780071077942,24.45,73863.26,134.9,0.62071,0.00031,18.94989]
[1780071078813,24.45,73876.55,134.9,0.62485,0.00031,18.88878]
[1780071081834,24.47,73877.82,134.9,0.62515,0.00031,18.88437]
[1780071082841,24.47,73881.46,134.9,0.62628,0.00031,18.86734]
[1780071083590,24.47,73881.46,134.9,0.62628,0.00031,18.86734]
[1780071083849,24.47,73882.81,134.9,0.62668,0.00031,18.86116]
[1780071084680,24.47,73882.81,134.9,0.62668,0.00031,18.86116]
[1780071084775,24.47,73882.81,134.9,0.62668,0.00031,18.86116]
[1780071084883,24.47,73886.15,134.9,0.62772,0.00031,18.84525]
[1780071085367,24.47,73886.15,134.9,0.62772,0.00031,18.84525]
[1780071085634,24.47,73886.15,134.9,0.62772,0.00031,18.84525]
[1780071086036,24.48,73890.16,134.9,0.62895,0.00031,18.82626]
[1780071086597,24.48,73890.16,134.9,0.62895,0.00031,18.82626]
[1780071086888,24.49,73878.5,134.9,0.62528,0.00031,18.88256]
[1780071087895,24.49,73875.01,134.9,0.62419,0.00031,18.89889]
[1780071088601,24.49,73875.01,134.9,0.62419,0.00031,18.89889]
[1780071088771,24.49,73875.01,134.9,0.62419,0.00031,18.89889]
[1780071089102,24.49,73875.01,134.9,0.62419,0.00031,18.89889]
[1780071089417,24.49,73873.86,134.9,0.62383,0.00031,18.90426]
[1780071089909,24.49,73866.41,134.9,0.6215,0.00031,18.93851]
[1780071094268,24.49,73868.44,134.9,0.62215,0.00031,18.92502]
[1780071094799,24.49,73870.75,134.9,0.62287,0.00031,18.91446]
[1780071094945,24.49,73873.78,134.9,0.62381,0.00031,18.90052]
[1780071095952,24.49,73879.26,134.9,0.62551,0.00031,18.87499]
[1780071100988,24.5,73881.04,134.9,0.62605,0.00031,18.86687]
[1780071101994,24.5,73885.53,134.9,0.62744,0.00031,18.84564]
[1780071102614,24.5,73885.53,134.9,0.62744,0.00031,18.84564]
[1780071102632,24.5,73885.53,134.9,0.62744,0.00031,18.84564]
[1780071103001,24.51,73888.3,134.9,0.62826,0.00031,18.83306]
[1780071106180,24.52,73889.49,134.9,0.62857,0.00031,18.82832]
[1780071106575,24.52,73890.08,134.9,0.62872,0.00031,18.82598]
[1780071107035,24.53,73894.77,134.9,0.63014,0.00031,18.80382]
[1780071107995,24.53,73894.77,134.9,0.63014,0.00031,18.80382]
[1780071109048,24.55,73898.83,134.9,0.63131,0.00031,18.78537]
[1780071110176,24.55,73898.83,134.9,0.63131,0.00031,18.78537]
[1780071114314,24.58,73898.12,134.9,0.63093,0.00031,18.79152]
[1780071117446,24.58,73897.05,134.9,0.6306,0.00031,18.79684]
[1780071117472,24.58,73897.05,134.9,0.6306,0.00031,18.79684]
[1780071118112,24.58,73890.4,134.9,0.62854,0.00031,18.82898]
[1780071119119,24.58,73887.3,134.9,0.62758,0.00031,18.8438]
[1780071122939,24.58,73888.09,134.9,0.62782,0.00031,18.8401]
[1780071122953,24.58,73888.09,134.9,0.62782,0.00031,18.8401]
[1780071124157,24.58,73897.06,134.9,0.63059,0.00031,18.79697]
[1780071125164,24.58,73900.54,134.9,0.63166,0.00031,18.78002]
[1780071129250,24.59,73901.27,134.9,0.63187,0.00031,18.7766]
[1780071129790,24.59,73899.14,134.9,0.63121,0.00031,18.78709]
[1780071130199,24.59,73904.43,134.9,0.63284,0.00031,18.76112]
[1780071130686,24.59,73904.43,134.9,0.63284,0.00031,18.76112]
[1780071131206,24.59,73908.89,134.9,0.63418,0.00031,18.73945]
[1780071134520,24.6,73910.25,134.9,0.63455,0.00031,18.73343]
[1780071134807,24.6,73910.25,134.9,0.63455,0.00031,18.73343]
[1780071135235,24.6,73916.45,134.9,0.63645,0.00031,18.70227]
[1780071136688,24.6,73918.6,134.9,0.6371,0.00031,18.69144]
[1780071136898,24.6,73918.6,134.9,0.6371,0.00031,18.69144]
[1780071136903,24.6,73918.6,134.9,0.6371,0.00031,18.69144]
[1780071137276,24.6,73918.6,134.9,0.6371,0.00031,18.69144]
[1780071137252,24.61,73907.25,134.9,0.63362,0.00031,18.74865]
[1780071138110,24.61,73907.25,134.9,0.63362,0.00031,18.74865]
[1780071138292,24.61,73907.25,134.9,0.63362,0.00031,18.74865]
[1780071138343,24.61,73897.16,134.9,0.63051,0.00031,18.79829]
[1780071139007,24.61,73897.16,134.9,0.63051,0.00031,18.79829]
[1780071139266,24.61,73891.75,134.9,0.62884,0.00031,18.82444]
[1780071139543,24.61,73891.75,134.9,0.62884,0.00031,18.82444]
[1780071142287,24.61,73886.77,134.9,0.6273,0.00031,18.84822]
[1780071143619,24.61,73887.39,134.9,0.62749,0.00031,18.8453]
[1780071144305,24.61,73881.55,134.9,0.62569,0.00031,18.87284]
[1780071145308,24.61,73875.68,134.9,0.62387,0.00031,18.90014]
[1780071145435,24.61,73875.68,134.9,0.62387,0.00031,18.90014]
[1780071146318,24.61,73871.9,134.9,0.6227,0.00031,18.9175]
[1780071148741,24.61,73871.08,134.9,0.62244,0.00031,18.92121]
[1780071149343,24.61,73866.21,134.9,0.62093,0.00031,18.94329]
[1780071151974,24.61,73864.79,134.9,0.62051,0.00031,18.94534]
[1780071152403,24.61,73862.92,134.9,0.61993,0.00031,18.95372]
[1780071152820,24.61,73862.92,134.9,0.61993,0.00031,18.95372]
[1780071153371,24.61,73873.52,134.9,0.62322,0.00031,18.90571]
[1780071153750,24.61,73873.52,134.9,0.62322,0.00031,18.90571]
[1780071155102,24.61,73873.52,134.9,0.62322,0.00031,18.90571]
[1780071158021,24.61,73870.45,134.9,0.62227,0.00031,18.91972]
[1780071159909,24.61,73869.68,134.9,0.62204,0.00031,18.92321]
[1780071160026,24.61,73869.68,134.9,0.62204,0.00031,18.92321]
[1780071164238,24.61,73871.71,134.9,0.62266,0.00031,18.91398]
[1780071164919,24.61,73873.1,134.9,0.62309,0.00031,18.90769]
[1780071165459,24.61,73876.53,134.9,0.62415,0.00031,18.89193]
[1780071166782,24.61,73876.53,134.9,0.62415,0.00031,18.89193]
[1780071166883,24.61,73880.41,134.9,0.62535,0.00031,18.87391]
[1780071167473,24.61,73886.78,134.9,0.62732,0.00031,18.84395]
[1780071169071,24.61,73886.78,134.9,0.62732,0.00031,18.84395]
[1780071169487,24.61,73880.98,134.9,0.62553,0.00031,18.87131]
[1780071172508,24.61,73877.16,134.9,0.62434,0.00031,18.88909]
[1780071173799,24.61,73877.16,134.9,0.62434,0.00031,18.88909]
[1780071173997,24.61,73877.16,134.9,0.62434,0.00031,18.88909]
[1780071174289,24.61,73877.16,134.9,0.62434,0.00031,18.88909]
[1780071174314,24.61,73877.82,134.9,0.62454,0.00031,18.88607]
[1780071175529,24.61,73874.22,134.9,0.62343,0.00031,18.9027]
[1780071177805,24.61,73874.01,134.9,0.62336,0.00031,18.90367]
[1780071180091,24.61,73869.26,134.9,0.62189,0.00031,18.92537]
[1780071181229,24.61,73868.46,134.9,0.62164,0.00031,18.92898]
[1780071181573,24.61,73862.13,134.9,0.61968,0.00031,18.95742]
[1780071183934,24.61,73861.59,134.9,0.61951,0.00031,18.95982]
[1780071183940,24.61,73861.59,134.9,0.61951,0.00031,18.95982]
[1780071184035,24.61,73861.59,134.9,0.61951,0.00031,18.95982]
[1780071184095,24.61,73861.59,134.9,0.61951,0.00031,18.95982]
[1780071184271,24.61,73861.59,134.9,0.61951,0.00031,18.95982]
[1780071184343,24.61,73861.59,134.9,0.61951,0.00031,18.95982]
[1780071184337,24.61,73858.3,134.9,0.61849,0.00031,18.97439]
[1780071185095,24.61,73831.65,134.9,0.61017,0.00031,19.08784]
[1780071185539,24.61,73831.65,134.9,0.61017,0.00031,19.08784]
[1780071186099,24.61,73820.5,134.9,0.60667,0.00031,19.13282]
[1780071187093,24.61,73820.5,134.9,0.60667,0.00031,19.13282]
[1780071188152,24.61,73817.77,134.9,0.60581,0.00031,19.14359]
[1780071188159,24.61,73817.77,134.9,0.60581,0.00031,19.14359]
[1780071188253,24.61,73821.17,134.9,0.60688,0.00031,19.13011]
[1780071188786,24.61,73836.86,134.9,0.6118,0.00031,19.06622]
[1780071189630,24.61,73838.8,134.9,0.61241,0.00031,19.0581]
[1780071193658,24.61,73843.6,134.9,0.61392,0.00031,19.03774]
[1780071196705,24.61,73844.85,134.9,0.61432,0.00031,19.03238]
[1780071196784,24.6,73845.17,134.9,0.61442,0.00031,19.03099]
[1780071199707,24.6,73850.15,134.9,0.61598,0.00031,19.00953]
[1780071201002,24.6,73850.15,134.9,0.61598,0.00031,19.00953]
[1780071201039,24.6,73854.11,134.9,0.61721,0.00031,18.99233]
[1780071203735,24.6,73850.36,134.9,0.61604,0.00031,19.00867]
[1780071204951,24.6,73850.36,134.9,0.61604,0.00031,19.00867]
[1780071205108,24.6,73850.36,134.9,0.61604,0.00031,19.00867]
[1780071205183,24.6,73842.58,134.9,0.61361,0.00031,19.04197]
[1780071206756,24.6,73837.33,134.9,0.61197,0.00031,19.06402]
[1780071208247,24.6,73837.33,134.9,0.61197,0.00031,19.06402]
[1780071208272,24.6,73837.05,134.9,0.61188,0.00031,19.06515]
[1780071211496,24.6,73839.96,134.9,0.61279,0.00031,19.05295]
[1780071211791,24.6,73838.53,134.9,0.61237,0.00031,19.05465]
[1780071212725,24.6,73838.53,134.9,0.61237,0.00031,19.05465]
[1780071212798,24.6,73838.9,134.9,0.61249,0.00031,19.0531]
[1780071214409,24.6,73843.6,134.9,0.61396,0.00031,19.03326]
[1780071217833,24.6,73847.1,134.9,0.61505,0.00031,19.01833]
[1780071222109,24.6,73849.47,134.9,0.61579,0.00031,19.00816]
[1780071223276,24.6,73850.58,134.9,0.61613,0.00031,19.00339]
[1780071223363,24.6,73854.9,134.9,0.61748,0.00031,18.98461]
[1780071223875,24.6,73858.37,134.9,0.61856,0.00031,18.96935]
[1780071225561,24.6,73859.47,134.9,0.6189,0.00031,18.9645]
[1780071225889,24.6,73852.97,134.9,0.61687,0.00031,18.99306]
[1780071227821,24.61,73850.95,134.9,0.61624,0.00031,19.00187]
[1780071229635,24.61,73853.8,134.9,0.61713,0.00031,18.98952]
[1780071229635,24.61,73853.8,134.9,0.61713,0.00031,18.98952]
[1780071230605,24.61,73851.73,134.9,0.61648,0.00031,18.99853]
[1780071230924,24.61,73846.61,134.9,0.61488,0.00031,19.02063]
[1780071231931,24.61,73841.86,134.9,0.6134,0.00031,19.04083]
[1780071232781,24.61,73841.86,134.9,0.6134,0.00031,19.04083]
[1780071232938,24.61,73845.54,134.9,0.61455,0.00031,19.0252]
[1780071237973,24.61,73848.32,134.9,0.61541,0.00031,19.01331]
[1780071239358,24.61,73848.32,134.9,0.61541,0.00031,19.01331]
[1780071239425,24.61,73850.18,134.9,0.61599,0.00031,19.0053]
[1780071242001,24.61,73853.66,134.9,0.61708,0.00031,18.99023]
[1780071247038,24.61,73857.56,134.9,0.61828,0.00031,18.97326]
[1780071247999,24.61,73857.56,134.9,0.61828,0.00031,18.97326]
[1780071248007,24.61,73857.56,134.9,0.61828,0.00031,18.97326]
[1780071248048,24.61,73865.17,134.9,0.62065,0.00031,18.93941]
[1780071249054,24.61,73868.83,134.9,0.62179,0.00031,18.92288]
[1780071254089,24.61,73869.4,134.9,0.62196,0.00031,18.92035]
[1780071254887,24.61,73869.4,134.9,0.62196,0.00031,18.92035]
[1780071260133,24.61,73869.19,134.9,0.62189,0.00031,18.92136]
[1780071261121,24.61,73869.19,134.9,0.62189,0.00031,18.92136]
[1780071266175,24.61,73870.5,134.9,0.62229,0.00031,18.91545]
[1780071268193,24.61,73864.67,134.9,0.62048,0.00031,18.94181]
[1780071273373,24.61,73864.6,134.9,0.62049,0.00031,18.93776]
[1780071273418,24.61,73864.6,134.9,0.62049,0.00031,18.93776]
[1780071274235,24.61,73860.56,134.9,0.61923,0.00031,18.95578]
[1780071274597,24.61,73860.56,134.9,0.61923,0.00031,18.95578]
[1780071279535,24.61,73862.13,134.9,0.61972,0.00031,18.94877]
[1780071280276,24.61,73866.52,134.9,0.62109,0.00031,18.92908]
[1780071284173,24.61,73867.71,134.9,0.62146,0.00031,18.92373]
[1780071284305,24.61,73862.14,134.9,0.61972,0.00031,18.94875]
[1780071285312,24.61,73859.16,134.9,0.6188,0.00031,18.96198]
[1780071290529,24.61,73860.46,134.9,0.61921,0.00031,18.95617]
[1780071290819,24.61,73860.46,134.9,0.61921,0.00031,18.95617]
[1780071291354,24.61,73860.19,134.9,0.61912,0.00031,18.95736]
[1780071294182,24.61,73860.26,134.9,0.61914,0.00031,18.95704]
[1780071294375,24.61,73863.15,134.9,0.62004,0.00031,18.94415]
[1780071295382,24.61,73866.97,134.9,0.62123,0.00031,18.92697]
[1780071296917,24.61,73868.37,134.9,0.62167,0.00031,18.92064]
[1780071297001,24.61,73868.37,134.9,0.62167,0.00031,18.92064]
[1780071297396,24.61,73856.74,134.9,0.61805,0.00031,18.97258]
[1780071299410,24.61,73856.16,134.9,0.61787,0.00031,18.97509]
[1780071300666,24.61,73856.72,134.9,0.61805,0.00031,18.97261]
[1780071301075,24.61,73856.72,134.9,0.61805,0.00031,18.97261]
[1780071301424,24.61,73863.3,134.9,0.6201,0.00031,18.94341]
[1780071301622,24.61,73863.3,134.9,0.6201,0.00031,18.94341]
[1780071302534,24.61,73863.3,134.9,0.6201,0.00031,18.94341]
[1780071302432,24.61,73868.14,134.9,0.6216,0.00031,18.92162]
[1780071302800,24.61,73868.14,134.9,0.6216,0.00031,18.92162]
[1780071303438,24.61,73862.54,134.9,0.61986,0.00031,18.94681]
[1780071303935,24.61,73862.54,134.9,0.61986,0.00031,18.94681]
[1780071304445,24.61,73857.79,134.9,0.61838,0.00031,18.96787]
[1780071306459,24.61,73852.82,134.9,0.61684,0.00031,18.98959]
[1780071307466,24.61,73849.3,134.9,0.61574,0.00031,19.00482]
[1780071307550,24.61,73849.3,134.9,0.61574,0.00031,19.00482]
[1780071308109,24.61,73849.3,134.9,0.61574,0.00031,19.00482]
[1780071308180,24.61,73849.3,134.9,0.61574,0.00031,19.00482]
[1780071308473,24.61,73852.77,134.9,0.61682,0.00031,18.98978]
[1780071311965,24.61,73852.98,134.9,0.61689,0.00031,18.98882]
[1780071312501,24.61,73858.16,134.9,0.61851,0.00031,18.96609]
[1780071313020,24.61,73858.16,134.9,0.61851,0.00031,18.96609]
[1780071313060,24.61,73858.16,134.9,0.61851,0.00031,18.96609]
[1780071313508,24.61,73851.23,134.9,0.61635,0.00031,18.9964]
[1780071315522,24.61,73848.16,134.9,0.61539,0.00031,19.0096]
[1780071318010,24.6,73848.01,134.9,0.61535,0.00031,19.01019]
[1780071319205,24.6,73849.58,134.9,0.61584,0.00031,19.0034]
[1780071319566,24.6,73856.68,134.9,0.61806,0.00031,18.97244]
[1780071319721,24.6,73856.68,134.9,0.61806,0.00031,18.97244]
[1780071320564,24.6,73868.94,134.9,0.62187,0.00031,18.91762]
[1780071321571,24.6,73871.83,134.9,0.62277,0.00031,18.90446]
[1780071323047,24.6,73872.34,134.9,0.62293,0.00031,18.90214]
[1780071326026,24.6,73870.82,134.9,0.62245,0.00031,18.90912]
[1780071326606,24.6,73862.01,134.9,0.61971,0.00031,18.94888]
[1780071329627,24.6,73858.25,134.9,0.61854,0.00031,18.96556]
[1780071331079,24.6,73858.25,134.9,0.61854,0.00031,18.96556]
[1780071331115,24.6,73857.32,134.9,0.61828,0.00031,18.96534]
[1780071332641,24.6,73856.24,134.9,0.61794,0.00031,18.97008]
[1780071332829,24.6,73856.24,134.9,0.61794,0.00031,18.97008]
[1780071335017,24.6,73853.75,134.9,0.61717,0.00031,18.98098]
[1780071335464,24.6,73853.75,134.9,0.61717,0.00031,18.98098]
[1780071335488,24.6,73852.82,134.9,0.61688,0.00031,18.98501]
[1780071335669,24.6,73856.04,134.9,0.61788,0.00031,18.97092]
[1780071339916,24.6,73858.03,134.9,0.6185,0.00031,18.96211]
[1780071340076,24.6,73858.03,134.9,0.6185,0.00031,18.96211]
[1780071340342,24.6,73858.03,134.9,0.6185,0.00031,18.96211]
[1780071340424,24.6,73858.03,134.9,0.6185,0.00031,18.96211]
[1780071340500,24.6,73858.8,134.9,0.61875,0.00031,18.95869]
[1780071340704,24.6,73852.79,134.9,0.61687,0.00031,18.98507]
[1780071343725,24.6,73848.9,134.9,0.61566,0.00031,19.00187]
[1780071347198,24.6,73847.9,134.9,0.61535,0.00031,19.00613]
[1780071347753,24.6,73851.41,134.9,0.61645,0.00031,18.99092]
[1780071351197,24.6,73851.48,134.9,0.61648,0.00031,18.99059]
[1780071352496,24.6,73851.57,134.9,0.61651,0.00031,18.99017]
[1780071352555,24.6,73851.57,134.9,0.61651,0.00031,18.99017]
[1780071352554,24.6,73847.79,134.9,0.61533,0.00031,19.00647]
[1780071352788,24.6,73837.44,134.9,0.61209,0.00031,19.05033]
[1780071353795,24.6,73830.73,134.9,0.60999,0.00031,19.0781]
[1780071358830,24.6,73832.6,134.9,0.61058,0.00031,19.07027]
[1780071363865,24.59,73831.76,134.9,0.61033,0.00031,19.07363]
[1780071368900,24.59,73832.51,134.9,0.61056,0.00031,19.07053]
[1780071372904,24.59,73831.73,134.9,0.61032,0.00031,19.07375]
[1780071372949,24.59,73831.73,134.9,0.61032,0.00031,19.07375]
[1780071372964,24.59,73831.73,134.9,0.61032,0.00031,19.07375]
[1780071373037,24.59,73831.73,134.9,0.61032,0.00031,19.07375]
[1780071373045,24.59,73831.73,134.9,0.61032,0.00031,19.07375]
[1780071373531,24.59,73831.73,134.9,0.61032,0.00031,19.07375]
[1780071373734,24.59,73831.86,134.9,0.61036,0.00031,19.07322]
[1780071374238,24.59,73831.86,134.9,0.61036,0.00031,19.07322]
[1780071374310,24.59,73846.88,134.9,0.61506,0.00031,19.0101]
[1780071374666,24.59,73846.88,134.9,0.61506,0.00031,19.0101]
[1780071374944,24.59,73858.18,134.9,0.61859,0.00031,18.96089]
[1780071375781,24.59,73858.18,134.9,0.61859,0.00031,18.96089]
[1780071375807,24.59,73858.18,134.9,0.61859,0.00031,18.96089]
[1780071376124,24.59,73858.18,134.9,0.61859,0.00031,18.96089]
[1780071376149,24.6,73859.83,134.9,0.6191,0.00031,18.95366]
[1780071377508,24.6,73859.83,134.9,0.6191,0.00031,18.95366]
[1780071377572,24.6,73859.83,134.9,0.6191,0.00031,18.95366]
[1780071377555,24.6,73856.0,134.9,0.6179,0.00031,18.97064]
[1780071378207,24.6,73856.0,134.9,0.6179,0.00031,18.97064]
[1780071378308,24.6,73844.57,134.9,0.61433,0.00031,19.02016]
[1780071379511,24.6,73844.57,134.9,0.61433,0.00031,19.02016]
[1780071383801,24.6,73847.34,134.9,0.61519,0.00031,19.00842]
[1780071384143,24.6,73847.34,134.9,0.61519,0.00031,19.00842]
[1780071384205,24.6,73847.34,134.9,0.61519,0.00031,19.00842]
[1780071384218,24.6,73843.28,134.9,0.61391,0.00031,19.02583]
[1780071385023,24.6,73835.35,134.9,0.61143,0.00031,19.05912]
[1780071390059,24.6,73834.31,134.9,0.61109,0.00031,19.06357]
[1780071395659,24.61,73833.74,134.9,0.61093,0.00031,19.06179]
[1780071401135,24.61,73831.42,134.9,0.61019,0.00031,19.07149]
[1780071403488,24.61,73831.73,134.9,0.61028,0.00031,19.07022]
[1780071403884,24.61,73831.51,134.9,0.61022,0.00031,19.07113]
[1780071403988,24.61,73831.51,134.9,0.61022,0.00031,19.07113]
[1780071404519,24.61,73831.51,134.9,0.61022,0.00031,19.07113]
[1780071404523,24.61,73818.08,134.9,0.606,0.00031,19.12519]
[1780071405173,24.61,73818.08,134.9,0.606,0.00031,19.12519]
[1780071405257,24.61,73810.7,134.9,0.60367,0.00032,19.15397]
[1780071406173,24.61,73809.59,134.9,0.60333,0.00032,19.15819]
[1780071406823,24.61,73809.59,134.9,0.60333,0.00032,19.15819]
[1780071407251,24.61,73809.59,134.9,0.60333,0.00032,19.15819]
[1780071408088,24.61,73806.51,134.9,0.60236,0.00032,19.16992]
[1780071408269,24.61,73806.51,134.9,0.60236,0.00032,19.16992]
[1780071408429,24.61,73806.51,134.9,0.60236,0.00032,19.16992]
[1780071408531,24.6,73804.25,134.9,0.60166,0.00032,19.17837]
[1780071413330,24.6,73803.38,134.9,0.6014,0.00032,19.1814]
[1780071413447,24.6,73803.38,134.9,0.6014,0.00032,19.1814]
[1780071413548,24.6,73802.35,134.9,0.60108,0.00032,19.18523]
[1780071414391,24.6,73802.35,134.9,0.60108,0.00032,19.18523]
[1780071415356,24.6,73803.56,134.9,0.60147,0.00032,19.18062]
[1780071417056,24.59,73805.25,134.9,0.60201,0.00032,19.17412]
[1780071417260,24.59,73804.69,134.9,0.60184,0.00032,19.1762]
[1780071418267,24.59,73801.25,134.9,0.60075,0.00032,19.18912]
[1780071421288,24.59,73796.87,134.9,0.59938,0.00032,19.20525]
[1780071422005,24.59,73796.87,134.9,0.59938,0.00032,19.20525]
[1780071423405,24.59,73795.74,134.9,0.59903,0.00032,19.20936]
[1780071423469,24.59,73795.74,134.9,0.59903,0.00032,19.20936]
[1780071423488,24.59,73795.74,134.9,0.59903,0.00032,19.20936]
[1780071425317,24.58,73800.85,134.9,0.60066,0.00032,19.19019]
[1780071425788,24.58,73800.85,134.9,0.60066,0.00032,19.19019]
[1780071428338,24.58,73795.3,134.9,0.59892,0.00032,19.21063]
[1780071428799,24.58,73795.3,134.9,0.59892,0.00032,19.21063]
[1780071429345,24.58,73790.45,134.9,0.59739,0.00032,19.22828]
[1780071433262,24.57,73788.57,134.9,0.59681,0.00032,19.23485]
[1780071433331,24.57,73788.57,134.9,0.59681,0.00032,19.23485]
[1780071433795,24.57,73787.65,134.9,0.59652,0.00032,19.23808]
[1780071433796,24.57,73787.65,134.9,0.59652,0.00032,19.23808]
[1780071434141,24.57,73787.65,134.9,0.59652,0.00032,19.23808]
[1780071434383,24.57,73783.66,134.9,0.59526,0.00032,19.25224]
[1780071435300,24.57,73783.66,134.9,0.59526,0.00032,19.25224]
[1780071436294,24.57,73783.09,134.9,0.59509,0.00032,19.25418]
[1780071436795,24.57,73783.17,134.9,0.59512,0.00032,19.25381]
[1780071436795,24.57,73783.17,134.9,0.59512,0.00032,19.25381]
[1780071438471,24.56,73783.03,134.9,0.59508,0.00032,19.25423]
[1780071438800,24.56,73783.87,134.9,0.59536,0.00032,19.25117]
[1780071440302,24.56,73783.78,134.9,0.59534,0.00032,19.25141]
[1780071440347,24.56,73783.78,134.9,0.59534,0.00032,19.25141]
[1780071444751,24.55,73784.0,134.9,0.59544,0.00032,19.25024]
[1780071445005,24.55,73784.0,134.9,0.59544,0.00032,19.25024]
[1780071445466,24.55,73772.54,134.9,0.5918,0.00032,19.29006]
[1780071445729,24.55,73772.54,134.9,0.5918,0.00032,19.29006]
[1780071446472,24.55,73768.79,134.9,0.59061,0.00032,19.30268]
[1780071449386,24.54,73766.5,134.9,0.5899,0.00032,19.31018]
[1780071454529,24.53,73766.77,134.9,0.59005,0.00032,19.30454]
[1780071455464,24.53,73766.77,134.9,0.59005,0.00032,19.30454]
[1780071457550,24.52,73762.83,134.9,0.5888,0.00032,19.31745]
[1780071458079,24.52,73762.83,134.9,0.5888,0.00032,19.31745]
[1780071458557,24.52,73758.17,134.9,0.58732,0.00032,19.33267]
[1780071459176,24.52,73758.17,134.9,0.58732,0.00032,19.33267]
[1780071459190,24.52,73758.17,134.9,0.58732,0.00032,19.33267]
[1780071459529,24.52,73758.17,134.9,0.58732,0.00032,19.33267]
[1780071459564,24.52,73752.05,134.9,0.58536,0.00032,19.35227]
[1780071459875,24.52,73752.05,134.9,0.58536,0.00032,19.35227]
[1780071460437,24.52,73752.05,134.9,0.58536,0.00032,19.35227]
[1780071460605,24.52,73752.05,134.9,0.58536,0.00032,19.35227]
[1780071460672,24.52,73742.66,134.9,0.58235,0.00032,19.38145]
[1780071461634,24.52,73742.66,134.9,0.58235,0.00032,19.38145]
[1780071461708,24.52,73742.66,134.9,0.58235,0.00032,19.38145]
[1780071461642,24.52,73738.72,134.9,0.58108,0.00032,19.39335]
[1780071461856,24.52,73738.72,134.9,0.58108,0.00032,19.39335]
[1780071461885,24.52,73738.72,134.9,0.58108,0.00032,19.39335]
[1780071462160,24.52,73738.72,134.9,0.58108,0.00032,19.39335]
[1780071462311,24.52,73738.72,134.9,0.58108,0.00032,19.39335]
[1780071462668,24.52,73738.72,134.9,0.58108,0.00032,19.39335]
[1780071462586,24.52,73742.15,134.9,0.58219,0.00032,19.38298]
[1780071463331,24.52,73742.15,134.9,0.58219,0.00032,19.38298]
[1780071463483,24.52,73742.15,134.9,0.58219,0.00032,19.38298]
[1780071463593,24.51,73753.33,134.9,0.58579,0.00032,19.34792]
[1780071464639,24.51,73753.33,134.9,0.58579,0.00032,19.34792]
[1780071466596,24.51,73756.69,134.9,0.58687,0.00032,19.33713]
[1780071466615,24.51,73753.96,134.9,0.586,0.00032,19.34588]
[1780071468713,24.51,73753.3,134.9,0.58579,0.00032,19.34796]
[1780071468786,24.51,73753.13,134.9,0.58574,0.00032,19.34847]
[1780071468919,24.51,73753.13,134.9,0.58574,0.00032,19.34847]
[1780071469052,24.51,73753.13,134.9,0.58574,0.00032,19.34847]
[1780071469635,24.51,73744.67,134.9,0.58303,0.00032,19.37493]
[1780071472445,24.51,73743.15,134.9,0.58255,0.00032,19.37951]
[1780071472508,24.51,73743.15,134.9,0.58255,0.00032,19.37951]
[1780071472784,24.51,73745.63,134.9,0.58335,0.00032,19.37184]
[1780071472934,24.51,73745.63,134.9,0.58335,0.00032,19.37184]
[1780071472963,24.51,73745.63,134.9,0.58335,0.00032,19.37184]
[1780071473088,24.51,73745.63,134.9,0.58335,0.00032,19.37184]
[1780071473159,24.51,73745.63,134.9,0.58335,0.00032,19.37184]
[1780071473646,24.51,73745.63,134.9,0.58335,0.00032,19.37184]
[1780071473666,24.5,73748.0,134.9,0.58412,0.00032,19.36435]
[1780071473781,24.5,73748.0,134.9,0.58412,0.00032,19.36435]
[1780071474672,24.5,73747.96,134.9,0.58411,0.00032,19.36444]
[1780071475865,24.5,73745.72,134.9,0.58339,0.00032,19.37137]
[1780071475866,24.5,73745.72,134.9,0.58339,0.00032,19.37137]
[1780071476061,24.5,73745.72,134.9,0.58339,0.00032,19.37137]
[1780071476686,24.5,73741.79,134.9,0.58213,0.00032,19.38342]
[1780071477079,24.5,73741.79,134.9,0.58213,0.00032,19.38342]
[1780071478676,24.5,73741.15,134.9,0.58193,0.00032,19.38536]
[1780071481931,24.5,73740.37,134.9,0.58168,0.00032,19.38771]
[1780071482738,24.5,73745.75,134.9,0.58341,0.00032,19.37125]
[1780071484750,24.5,73741.71,134.9,0.58212,0.00032,19.38359]
[1780071484979,24.5,73741.71,134.9,0.58212,0.00032,19.38359]
[1780071485115,24.5,73741.71,134.9,0.58212,0.00032,19.38359]
[1780071485239,24.5,73741.71,134.9,0.58212,0.00032,19.38359]
[1780071485862,24.5,73741.71,134.9,0.58212,0.00032,19.38359]
[1780071485873,24.5,73735.41,134.9,0.58009,0.00032,19.4025]
[1780071487168,24.5,73735.41,134.9,0.58009,0.00032,19.4025]
[1780071487597,24.5,73735.41,134.9,0.58009,0.00032,19.4025]
[1780071487910,24.5,73733.87,134.9,0.5796,0.00032,19.40698]
[1780071488382,24.5,73733.87,134.9,0.5796,0.00032,19.40698]
[1780071488778,24.5,73727.76,134.9,0.57764,0.00032,19.42472]
[1780071490321,24.5,73722.62,134.9,0.57599,0.00032,19.43926]
[1780071491107,24.5,73722.62,134.9,0.57599,0.00032,19.43926]
[1780071492011,24.5,73720.71,134.9,0.57537,0.00032,19.44458]
[1780071492296,24.5,73720.71,134.9,0.57537,0.00032,19.44458]
[1780071492736,24.5,73720.71,134.9,0.57537,0.00032,19.44458]
[1780071492757,24.49,73714.56,134.9,0.57339,0.00032,19.46137]
[1780071493693,24.49,73714.56,134.9,0.57339,0.00032,19.46137]
[1780071493718,24.49,73703.82,134.9,0.56993,0.00032,19.48959]
[1780071493904,24.49,73703.82,134.9,0.56993,0.00032,19.48959]
[1780071493966,24.49,73703.82,134.9,0.56993,0.00032,19.48959]
[1780071494032,24.49,73696.79,134.9,0.56765,0.00032,19.50728]
[1780071494914,24.49,73696.79,134.9,0.56765,0.00032,19.50728]
[1780071494981,24.48,73697.38,134.9,0.56788,0.00032,19.50552]
[1780071496284,24.48,73697.38,134.9,0.56788,0.00032,19.50552]
[1780071496581,24.48,73697.38,134.9,0.56788,0.00032,19.50552]
[1780071496918,24.47,73699.71,134.9,0.56867,0.00032,19.49939]
[1780071497037,24.47,73707.97,134.9,0.57134,0.00032,19.47819]
[1780071498340,24.46,73714.71,134.9,0.57353,0.00032,19.46018]
[1780071499178,24.46,73714.71,134.9,0.57353,0.00032,19.46018]
[1780071499251,24.46,73714.71,134.9,0.57353,0.00032,19.46018]
[1780071499859,24.46,73713.85,134.9,0.57325,0.00032,19.46248]
[1780071503624,24.46,73714.09,134.9,0.57333,0.00032,19.46179]
[1780071504446,24.46,73714.69,134.9,0.57353,0.00032,19.46012]
[1780071505903,24.46,73710.82,134.9,0.57229,0.00032,19.47047]
[1780071507947,24.46,73711.03,134.9,0.57236,0.00032,19.46988]
[1780071508052,24.46,73705.58,134.9,0.5706,0.00032,19.48418]
[1780071508899,24.46,73705.58,134.9,0.5706,0.00032,19.48418]
[1780071509092,24.46,73705.58,134.9,0.5706,0.00032,19.48418]
[1780071509112,24.45,73698.14,134.9,0.56819,0.00032,19.50309]
[1780071510833,24.45,73697.94,134.9,0.56813,0.00032,19.50356]
[1780071511286,24.45,73697.94,134.9,0.56813,0.00032,19.50356]
[1780071511301,24.45,73697.94,134.9,0.56813,0.00032,19.50356]
[1780071511635,24.45,73697.94,134.9,0.56813,0.00032,19.50356]
[1780071513875,24.45,73699.62,134.9,0.56869,0.00032,19.4951]
[1780071514245,24.45,73699.62,134.9,0.56869,0.00032,19.4951]
[1780071514375,24.45,73699.62,134.9,0.56869,0.00032,19.4951]
[1780071514870,24.45,73702.72,134.9,0.5697,0.00032,19.48722]
[1780071514959,24.45,73702.72,134.9,0.5697,0.00032,19.48722]
[1780071515578,24.45,73702.72,134.9,0.5697,0.00032,19.48722]
[1780071515679,24.45,73711.24,134.9,0.57246,0.00032,19.46494]
[1780071518011,24.45,73710.39,134.9,0.57218,0.00032,19.46718]
[1780071518322,24.45,73710.39,134.9,0.57218,0.00032,19.46718]
[1780071518994,24.45,73702.98,134.9,0.56979,0.00032,19.48648]
[1780071520002,24.45,73699.2,134.9,0.56857,0.00032,19.49605]
[1780071522995,24.44,73696.18,134.9,0.56759,0.00032,19.50351]
[1780071523092,24.44,73696.18,134.9,0.56759,0.00032,19.50351]
[1780071523167,24.44,73695.72,134.9,0.56745,0.00032,19.50464]
[1780071524554,24.44,73695.72,134.9,0.56745,0.00032,19.50464]
[1780071524656,24.44,73695.95,134.9,0.56752,0.00032,19.50404]
[1780071527233,24.44,73695.83,134.9,0.56749,0.00032,19.50432]
[1780071527249,24.44,73695.83,134.9,0.56749,0.00032,19.50432]
[1780071527309,24.44,73695.01,134.9,0.56723,0.00032,19.50631]
[1780071528026,24.44,73695.01,134.9,0.56723,0.00032,19.50631]
[1780071528057,24.44,73689.0,134.9,0.56527,0.00032,19.52086]
[1780071529299,24.44,73689.0,134.9,0.56527,0.00032,19.52086]
[1780071529338,24.44,73689.0,134.9,0.56527,0.00032,19.52086]
[1780071529339,24.44,73689.0,134.9,0.56527,0.00032,19.52086]
[1780071529450,24.44,73689.0,134.9,0.56527,0.00032,19.52086]
[1780071529643,24.44,73689.0,134.9,0.56527,0.00032,19.52086]
[1780071530252,24.42,73688.07,134.9,0.56503,0.00033,19.52264]
[1780071530727,24.41,73670.38,134.9,0.55929,0.00033,19.56243]
[1780071531195,24.41,73670.38,134.9,0.55929,0.00033,19.56243]
[1780071531288,24.41,73670.38,134.9,0.55929,0.00033,19.56243]
[1780071531588,24.39,73668.33,134.9,0.55866,0.00033,19.56651]
[1780071531884,24.39,73668.33,134.9,0.55866,0.00033,19.56651]
[1780071534068,24.36,73670.87,134.9,0.55954,0.00033,19.56074]
[1780071534081,24.36,73670.87,134.9,0.55954,0.00033,19.56074]
[1780071534137,24.36,73670.87,134.9,0.55954,0.00033,19.56074]
[1780071534384,24.36,73670.87,134.9,0.55954,0.00033,19.56074]
[1780071534391,24.36,73670.87,134.9,0.55954,0.00033,19.56074]
[1780071534436,24.36,73670.87,134.9,0.55954,0.00033,19.56074]
[1780071534904,24.36,73672.06,134.9,0.55993,0.00033,19.55813]
[1780071535183,24.36,73672.06,134.9,0.55993,0.00033,19.55813]
[1780071535810,24.35,73677.1,134.9,0.56161,0.00033,19.54671]
[1780071537882,24.34,73673.97,134.9,0.56059,0.00033,19.55365]
[1780071538877,24.34,73673.34,134.9,0.56039,0.00033,19.55498]
[1780071539782,24.34,73673.34,134.9,0.56039,0.00033,19.55498]
[1780071539976,24.34,73672.01,134.9,0.55996,0.00033,19.55787]
[1780071540229,24.34,73672.01,134.9,0.55996,0.00033,19.55787]
[1780071540627,24.34,73672.01,134.9,0.55996,0.00033,19.55787]
[1780071540660,24.34,73666.09,134.9,0.55803,0.00033,19.57051]
[1780071540925,24.34,73666.09,134.9,0.55803,0.00033,19.57051]
[1780071541383,24.34,73666.09,134.9,0.55803,0.00033,19.57051]
[1780071541502,24.34,73666.09,134.9,0.55803,0.00033,19.57051]
[1780071541518,24.32,73671.02,134.9,0.55968,0.00033,19.55969]
[1780071542161,24.32,73677.24,134.9,0.56172,0.00033,19.54594]
[1780071545583,24.32,73677.39,134.9,0.56177,0.00033,19.54555]
[1780071549346,24.3,73680.04,134.9,0.56268,0.00033,19.53921]
[1780071549369,24.3,73679.9,134.9,0.56264,0.00033,19.53949]
[1780071550453,24.3,73679.9,134.9,0.56264,0.00033,19.53949]
[1780071550464,24.3,73679.9,134.9,0.56264,0.00033,19.53949]
[1780071550645,24.3,73679.9,134.9,0.56264,0.00033,19.53949]
[1780071550793,24.3,73683.52,134.9,0.56383,0.00033,19.53108]
[1780071551224,24.3,73692.78,134.9,0.56685,0.00033,19.50885]
[1780071553526,24.29,73695.3,134.9,0.56768,0.00033,19.50256]
[1780071554720,24.29,73695.3,134.9,0.56768,0.00033,19.50256]
[1780071554738,24.29,73695.3,134.9,0.56768,0.00033,19.50256]
[1780071554823,24.29,73696.27,134.9,0.568,0.00033,19.50013]
[1780071554901,24.29,73696.27,134.9,0.568,0.00033,19.50013]
[1780071555624,24.29,73696.27,134.9,0.568,0.00033,19.50013]
[1780071555726,24.29,73685.22,134.9,0.56439,0.00033,19.52702]
[1780071556259,24.29,73681.26,134.9,0.56309,0.00033,19.53628]
[1780071558785,24.29,73681.11,134.9,0.56305,0.00033,19.53657]
[1780071559445,24.29,73681.11,134.9,0.56305,0.00033,19.53657]
[1780071563448,24.28,73679.59,134.9,0.56257,0.00033,19.53998]
[1780071563549,24.28,73675.8,134.9,0.56133,0.00033,19.54854]
[1780071565330,24.27,73676.03,134.9,0.56144,0.00033,19.54779]
[1780071565401,24.27,73676.03,134.9,0.56144,0.00033,19.54779]
[1780071565642,24.27,73676.03,134.9,0.56144,0.00033,19.54779]
[1780071566168,24.26,73674.79,134.9,0.56106,0.00033,19.55034]
[1780071566297,24.26,73674.79,134.9,0.56106,0.00033,19.55034]
[1780071566583,24.26,73674.79,134.9,0.56106,0.00033,19.55034]
[1780071566648,24.26,73664.98,134.9,0.55784,0.00033,19.57158]
[1780071567338,24.25,73660.04,134.9,0.55623,0.00033,19.58177]
[1780071568616,24.25,73660.04,134.9,0.55623,0.00033,19.58177]
[1780071569002,24.23,73661.78,134.9,0.55684,0.00033,19.57791]
[1780071569212,24.23,73661.78,134.9,0.55684,0.00033,19.57791]
[1780071569280,24.23,73661.78,134.9,0.55684,0.00033,19.57791]
[1780071569302,24.23,73661.78,134.9,0.55684,0.00033,19.57791]
[1780071569352,24.21,73649.78,134.9,0.55293,0.00033,19.60148]
[1780071571866,24.19,73648.47,134.9,0.55254,0.00033,19.60366]
[1780071572120,24.17,73648.84,134.9,0.55272,0.00033,19.59848]
[1780071572132,24.17,73648.84,134.9,0.55272,0.00033,19.59848]
[1780071572373,24.14,73643.25,134.9,0.55092,0.00033,19.60864]
[1780071575404,24.07,73647.22,134.9,0.55237,0.00033,19.60032]
[1780071578425,24.04,73651.07,134.9,0.5537,0.00033,19.59258]
[1780071583460,24.01,73652.75,134.9,0.55431,0.00033,19.58893]
[1780071585527,24.01,73653.34,134.9,0.55451,0.00033,19.58774]
[1780071587491,24.01,73648.46,134.9,0.5529,0.00033,19.59722]
[1780071588286,24.01,73648.46,134.9,0.5529,0.00033,19.59722]
[1780071588498,23.99,73653.86,134.9,0.55473,0.00033,19.58637]
[1780071590520,23.99,73660.93,134.9,0.55708,0.00033,19.57184]
[1780071594549,23.98,73656.71,134.9,0.55569,0.00033,19.58049]
[1780071595353,23.98,73656.71,134.9,0.55569,0.00033,19.58049]
[1780071595556,23.98,73650.94,134.9,0.55378,0.00033,19.59203]
[1780071597762,23.98,73649.37,134.9,0.55326,0.00033,19.59507]
[1780071598884,23.98,73649.56,134.9,0.55332,0.00033,19.59468]
[1780071600592,23.97,73644.88,134.9,0.55178,0.00033,19.60357]
[1780071601237,23.97,73644.88,134.9,0.55178,0.00033,19.60357]
[1780071601246,23.97,73644.88,134.9,0.55178,0.00033,19.60357]
[1780071601765,23.97,73644.88,134.9,0.55178,0.00033,19.60357]
[1780071601878,23.97,73644.88,134.9,0.55178,0.00033,19.60357]
[1780071605718,23.96,73643.84,134.9,0.55145,0.00033,19.60542]
[1780071605976,23.96,73642.84,134.9,0.55112,0.00033,19.60726]
[1780071606085,23.96,73642.84,134.9,0.55112,0.00033,19.60726]
[1780071606870,23.96,73642.84,134.9,0.55112,0.00033,19.60726]
[1780071606657,23.96,73640.94,134.9,0.55049,0.00033,19.61073]
[1780071607070,23.96,73640.94,134.9,0.55049,0.00033,19.61073]
[1780071607794,23.96,73636.93,134.9,0.54915,0.00033,19.61797]
[1780071609071,23.96,73636.02,134.9,0.54884,0.00033,19.61959]
[1780071609097,23.96,73636.02,134.9,0.54884,0.00033,19.61959]
[1780071609659,23.96,73636.63,134.9,0.54905,0.00033,19.61851]
[1780071610134,23.96,73636.63,134.9,0.54905,0.00033,19.61851]
[1780071615494,23.96,73636.66,134.9,0.54906,0.00033,19.61844]
[1780071616202,23.96,73638.92,134.9,0.54982,0.00033,19.61439]
[1780071616833,23.96,73638.92,134.9,0.54982,0.00033,19.61439]
[1780071616911,23.96,73644.57,134.9,0.5517,0.00033,19.60397]
[1780071617226,23.96,73644.57,134.9,0.5517,0.00033,19.60397]
[1780071617853,23.96,73644.57,134.9,0.5517,0.00033,19.60397]
[1780071618089,23.95,73641.74,134.9,0.55076,0.00033,19.60923]
[1780071618114,23.95,73641.74,134.9,0.55076,0.00033,19.60923]
[1780071618570,23.95,73641.74,134.9,0.55076,0.00033,19.60923]
[1780071618752,23.95,73641.74,134.9,0.55076,0.00033,19.60923]
[1780071618855,23.95,73651.63,134.9,0.55406,0.00033,19.59034]
[1780071621955,23.95,73654.18,134.9,0.55491,0.00033,19.58524]
[1780071624469,23.95,73655.86,134.9,0.55547,0.00033,19.58179]
[1780071625133,23.95,73654.62,134.9,0.55506,0.00033,19.58429]
[1780071625773,23.95,73646.96,134.9,0.55251,0.00033,19.59933]
[1780071626486,23.95,73646.96,134.9,0.55251,0.00033,19.59933]
[1780071626781,23.94,73642.45,134.9,0.55101,0.00033,19.6078]
[1780071629270,23.94,73640.78,134.9,0.55046,0.00033,19.61083]
[1780071629405,23.94,73640.78,134.9,0.55046,0.00033,19.61083]
[1780071629802,23.94,73640.51,134.9,0.55038,0.00033,19.6113]
[1780071631035,23.92,73640.49,134.9,0.55041,0.00033,19.61108]
[1780071631049,23.92,73640.49,134.9,0.55041,0.00033,19.61108]
[1780071631816,23.89,73636.49,134.9,0.54912,0.00033,19.61388]
[1780071632721,23.89,73636.49,134.9,0.54912,0.00033,19.61388]
[1780071632761,23.89,73636.49,134.9,0.54912,0.00033,19.61388]
[1780071633830,23.87,73626.41,134.9,0.54579,0.00034,19.63089]
[1780071636871,23.87,73624.43,134.9,0.54513,0.00034,19.63409]
[1780071641897,23.86,73624.85,134.9,0.54529,0.00034,19.63331]
[1780071645359,23.85,73624.35,134.9,0.54513,0.00034,19.63408]
[1780071645580,23.85,73624.35,134.9,0.54513,0.00034,19.63408]
[1780071645582,23.85,73624.35,134.9,0.54513,0.00034,19.63408]
[1780071650962,23.76,73624.36,134.9,0.54528,0.00034,19.63323]
[1780071651519,23.76,73624.36,134.9,0.54528,0.00034,19.63323]
[1780071651536,23.76,73624.36,134.9,0.54528,0.00034,19.63323]
[1780071653031,23.75,73625.75,134.9,0.54577,0.00034,19.63081]
[1780071653227,23.75,73625.75,134.9,0.54577,0.00034,19.63081]
[1780071653269,23.75,73630.99,134.9,0.54754,0.00034,19.62195]
[1780071654991,23.74,73634.9,134.9,0.54886,0.00034,19.61507]
[1780071656400,23.74,73634.9,134.9,0.54886,0.00034,19.61507]
[1780071656444,23.74,73633.08,134.9,0.54825,0.00034,19.61827]
[1780071661722,23.74,73630.84,134.9,0.5475,0.00034,19.62213]
[1780071661888,23.74,73630.84,134.9,0.5475,0.00034,19.62213]
[1780071662183,23.74,73630.75,134.9,0.54747,0.00034,19.62226]
[1780071662269,23.74,73633.2,134.9,0.5483,0.00034,19.618]
[1780071665063,23.73,73638.35,134.9,0.55004,0.00034,19.60872]
[1780071666043,23.73,73638.35,134.9,0.55004,0.00034,19.60872]
[1780071666208,23.73,73638.35,134.9,0.55004,0.00034,19.60872]
[1780071667078,23.73,73645.03,134.9,0.55229,0.00034,19.59615]
[1780071672113,23.73,73647.62,134.9,0.55317,0.00034,19.59106]
[1780071676706,23.72,73647.1,134.9,0.553,0.00034,19.59205]
[1780071676807,23.72,73647.29,134.9,0.55307,0.00034,19.59166]
[1780071677120,23.72,73647.29,134.9,0.55307,0.00034,19.59166]
[1780071677179,23.72,73647.29,134.9,0.55307,0.00034,19.59166]
[1780071677242,23.72,73647.29,134.9,0.55307,0.00034,19.59166]
[1780071677440,23.72,73647.29,134.9,0.55307,0.00034,19.59166]
[1780071677445,23.72,73647.66,134.9,0.55319,0.00034,19.59093]
[1780071679217,23.72,73651.8,134.9,0.55459,0.00034,19.58267]
[1780071685423,23.72,73650.47,134.9,0.55415,0.00034,19.5853]
[1780071685645,23.72,73650.47,134.9,0.55415,0.00034,19.5853]
[1780071689555,23.72,73648.83,134.9,0.5536,0.00034,19.58853]
[1780071690475,23.71,73648.69,134.9,0.55355,0.00034,19.5888]
[1780071691519,23.71,73648.13,134.9,0.55337,0.00034,19.5899]
[1780071694295,23.71,73647.25,134.9,0.55308,0.00034,19.58744]
[1780071695747,23.71,73645.18,134.9,0.55239,0.00034,19.59146]
[1780071696889,23.71,73645.24,134.9,0.55241,0.00034,19.59133]
[1780071701251,23.71,73646.95,134.9,0.55299,0.00034,19.58798]
[1780071704490,23.71,73641.52,134.9,0.55117,0.00034,19.59835]
[1780071709379,23.7,73636.94,134.9,0.54963,0.00034,19.60676]
[1780071710780,23.7,73636.94,134.9,0.54963,0.00034,19.60676]
[1780071711091,23.7,73637.7,134.9,0.54989,0.00034,19.60536]
[1780071711394,23.7,73645.22,134.9,0.55242,0.00034,19.59122]
[1780071712888,23.7,73645.22,134.9,0.55242,0.00034,19.59122]
[1780071712972,23.7,73647.06,134.9,0.55305,0.00034,19.58761]
[1780071713161,23.7,73647.06,134.9,0.55305,0.00034,19.58761]
[1780071713465,23.7,73647.06,134.9,0.55305,0.00034,19.58761]
[1780071713845,23.7,73647.06,134.9,0.55305,0.00034,19.58761]
[1780071713881,23.7,73659.39,134.9,0.5572,0.00034,19.56238]
[1780071716168,23.7,73662.19,134.9,0.55814,0.00034,19.55636]
[1780071716968,23.7,73655.75,134.9,0.55598,0.00034,19.57004]
[1780071717685,23.7,73655.75,134.9,0.55598,0.00034,19.57004]
[1780071717739,23.7,73655.75,134.9,0.55598,0.00034,19.57004]
[1780071718891,23.7,73647.8,134.9,0.5533,0.00034,19.58613]
[1780071722498,23.69,73647.36,134.9,0.55316,0.00034,19.58698]
[1780071722867,23.69,73647.36,134.9,0.55316,0.00034,19.58698]
[1780071725705,23.69,73646.2,134.9,0.55277,0.00034,19.58921]
[1780071727245,23.69,73647.7,134.9,0.55328,0.00034,19.58625]
[1780071732474,23.69,73649.41,134.9,0.55386,0.00034,19.58282]
[1780071735722,23.68,73647.35,134.9,0.55317,0.00034,19.58687]
[1780071741605,23.68,73649.57,134.9,0.55393,0.00034,19.58241]
[1780071742898,23.68,73649.57,134.9,0.55393,0.00034,19.58241]
[1780071742937,23.68,73655.33,134.9,0.55587,0.00034,19.57066]
[1780071743619,23.68,73659.35,134.9,0.55722,0.00034,19.56219]
[1780071745438,23.68,73658.9,134.9,0.55707,0.00034,19.56315]
[1780071747647,23.68,73664.7,134.9,0.55902,0.00034,19.55056]
[1780071748247,23.68,73664.7,134.9,0.55902,0.00034,19.55056]
[1780071748448,23.68,73664.7,134.9,0.55902,0.00034,19.55056]
[1780071749203,23.68,73668.17,134.9,0.56019,0.00034,19.54282]
[1780071749662,23.68,73673.16,134.9,0.56187,0.00034,19.53139]
[1780071750630,23.68,73673.16,134.9,0.56187,0.00034,19.53139]
[1780071751436,23.68,73674.88,134.9,0.56244,0.00034,19.52737]
[1780071751457,23.68,73674.88,134.9,0.56244,0.00034,19.52737]
[1780071751769,23.68,73674.88,134.9,0.56244,0.00034,19.52737]
[1780071751772,23.68,73674.88,134.9,0.56244,0.00034,19.52737]
[1780071751853,23.68,73679.42,134.9,0.56398,0.00034,19.51237]
[1780071752480,23.68,73679.42,134.9,0.56398,0.00034,19.51237]
[1780071756186,23.68,73680.75,134.9,0.56442,0.00034,19.5092]
[1780071757237,23.68,73681.16,134.9,0.56455,0.00034,19.50822]
[1780071760767,23.69,73677.64,134.9,0.56337,0.00034,19.51676]
[1780071762733,23.69,73676.96,134.9,0.56314,0.00034,19.5184]
[1780071763724,23.69,73676.24,134.9,0.56289,0.00034,19.52012]
[1780071763769,23.69,73668.19,134.9,0.56019,0.00034,19.53874]
[1780071764778,23.69,73663.95,134.9,0.55876,0.00034,19.54819]
[1780071767982,23.69,73662.71,134.9,0.55834,0.00034,19.5509]
[1780071768448,23.69,73663.17,134.9,0.5585,0.00034,19.54989]
[1780071769676,23.69,73664.3,134.9,0.55888,0.00034,19.54741]
[1780071773852,23.69,73664.41,134.9,0.55892,0.00034,19.54717]
[1780071773953,23.69,73664.41,134.9,0.55892,0.00034,19.54717]
[1780071774098,23.69,73664.41,134.9,0.55892,0.00034,19.54717]
[1780071774055,23.69,73658.01,134.9,0.55676,0.00034,19.56099]
[1780071774159,23.69,73658.01,134.9,0.55676,0.00034,19.56099]
[1780071774203,23.69,73658.01,134.9,0.55676,0.00034,19.56099]
[1780071774269,23.69,73658.01,134.9,0.55676,0.00034,19.56099]
[1780071774316,23.69,73658.01,134.9,0.55676,0.00034,19.56099]
[1780071774848,23.69,73648.16,134.9,0.55345,0.00034,19.58114]
[1780071776880,23.69,73647.84,134.9,0.55334,0.00034,19.58177]
[1780071776962,23.69,73647.84,134.9,0.55334,0.00034,19.58177]
[1780071777057,23.69,73647.84,134.9,0.55334,0.00034,19.58177]
[1780071777149,23.69,73644.91,134.9,0.55235,0.00034,19.58749]
[1780071777193,23.69,73644.91,134.9,0.55235,0.00034,19.58749]
[1780071777319,23.69,73644.91,134.9,0.55235,0.00034,19.58749]
[1780071777936,23.69,73644.91,134.9,0.55235,0.00034,19.58749]
[1780071778037,23.69,73631.77,134.9,0.54792,0.00034,19.61166]
[1780071779327,23.69,73632.73,134.9,0.54824,0.00034,19.61]
[1780071779463,23.69,73632.73,134.9,0.54824,0.00034,19.61]
[1780071779883,23.69,73632.29,134.9,0.54809,0.00034,19.61079]
[1780071780389,23.69,73632.29,134.9,0.54809,0.00034,19.61079]
[1780071780890,23.69,73631.49,134.9,0.54782,0.00034,19.61218]
[1780071784464,23.69,73632.4,134.9,0.54813,0.00034,19.61056]
[1780071784644,23.69,73632.4,134.9,0.54813,0.00034,19.61056]
[1780071785051,23.69,73632.4,134.9,0.54813,0.00034,19.61056]
[1780071785064,23.69,73625.03,134.9,0.54564,0.00034,19.62311]
[1780071785984,23.69,73625.03,134.9,0.54564,0.00034,19.62311]
[1780071786085,23.69,73620.4,134.9,0.54408,0.00034,19.6306]
[1780071786957,23.69,73620.4,134.9,0.54408,0.00034,19.6306]
[1780071789148,23.68,73619.12,134.9,0.54365,0.00034,19.63258]
[1780071789287,23.68,73619.12,134.9,0.54365,0.00034,19.63258]
[1780071789406,23.68,73619.12,134.9,0.54365,0.00034,19.63258]
[1780071789700,23.68,73619.12,134.9,0.54365,0.00034,19.63258]
[1780071789792,23.68,73619.12,134.9,0.54365,0.00034,19.63258]
[1780071789959,23.68,73609.55,134.9,0.54041,0.00034,19.64694]
[1780071790835,23.68,73609.55,134.9,0.54041,0.00034,19.64694]
[1780071791178,23.68,73608.21,134.9,0.53996,0.00034,19.64885]
[1780071791973,23.68,73611.99,134.9,0.54124,0.00034,19.6434]
[1780071793038,23.68,73611.99,134.9,0.54124,0.00034,19.6434]
[1780071794568,23.68,73615.34,134.9,0.54238,0.00034,19.63839]
[1780071795683,23.68,73615.86,134.9,0.54255,0.00034,19.63759]
[1780071795932,23.68,73615.86,134.9,0.54255,0.00034,19.63759]
[1780071796894,23.68,73617.25,134.9,0.54303,0.00034,19.63545]
[1780071796974,23.68,73617.25,134.9,0.54303,0.00034,19.63545]
[1780071797038,23.68,73622.12,134.9,0.54467,0.00034,19.62776]
[1780071797166,23.68,73622.12,134.9,0.54467,0.00034,19.62776]
[1780071797183,23.68,73622.12,134.9,0.54467,0.00034,19.62776]
[1780071797269,23.68,73622.12,134.9,0.54467,0.00034,19.62776]
[1780071798045,23.68,73629.32,134.9,0.54711,0.00034,19.61577]
[1780071803080,23.67,73628.25,134.9,0.54676,0.00034,19.61755]
[1780071804370,23.67,73628.06,134.9,0.5467,0.00034,19.61786]
[1780071805096,23.67,73631.79,134.9,0.54796,0.00034,19.61142]
[1780071809109,23.67,73633.83,134.9,0.54865,0.00034,19.60778]
[1780071809126,23.67,73633.96,134.9,0.5487,0.00034,19.60754]
[1780071810132,23.67,73641.15,134.9,0.55113,0.00034,19.59438]
[1780071810387,23.67,73641.15,134.9,0.55113,0.00034,19.59438]
[1780071810972,23.67,73641.15,134.9,0.55113,0.00034,19.59438]
[1780071812313,23.67,73641.57,134.9,0.55128,0.00034,19.5894]
[1780071812371,23.67,73645.87,134.9,0.55273,0.00034,19.58116]
[1780071814108,23.67,73645.87,134.9,0.55273,0.00034,19.58116]
[1780071813156,23.67,73637.41,134.9,0.54987,0.00034,19.59715]
[1780071814226,23.67,73637.41,134.9,0.54987,0.00034,19.59715]
[1780071814289,23.67,73636.71,134.9,0.54963,0.00034,19.59843]
[1780071815170,23.67,73629.62,134.9,0.54724,0.00034,19.61098]
[1780071816666,23.67,73629.62,134.9,0.54724,0.00034,19.61098]
[1780071817218,23.66,73627.25,134.9,0.54644,0.00034,19.61499]
[1780071817389,23.66,73627.25,134.9,0.54644,0.00034,19.61499]
[1780071820236,23.66,73623.13,134.9,0.54505,0.00034,19.6218]
[1780071828104,23.66,73624.15,134.9,0.5454,0.00034,19.62009]
[1780071831801,23.65,73621.84,134.9,0.54463,0.00034,19.62382]
[1780071833296,23.65,73615.79,134.9,0.54258,0.00034,19.6333]
[1780071834693,23.65,73615.79,134.9,0.54258,0.00034,19.6333]
[1780071835089,23.65,73615.79,134.9,0.54258,0.00034,19.6333]
[1780071835517,23.65,73614.55,134.9,0.54216,0.00034,19.63517]
[1780071835853,23.65,73614.55,134.9,0.54216,0.00034,19.63517]
[1780071836729,23.65,73614.38,134.9,0.54211,0.00034,19.63543]
[1780071836930,23.65,73614.38,134.9,0.54211,0.00034,19.63543]
[1780071837582,23.65,73612.06,134.9,0.54132,0.00034,19.63888]
[1780071837879,23.65,73612.06,134.9,0.54132,0.00034,19.63888]
[1780071837969,23.65,73612.06,134.9,0.54132,0.00034,19.63888]
[1780071838756,23.65,73612.07,134.9,0.54132,0.00034,19.63886]
[1780071839314,23.65,73612.66,134.9,0.54152,0.00034,19.63799]
[1780071839789,23.65,73612.66,134.9,0.54152,0.00034,19.63799]
[1780071841122,23.65,73613.6,134.9,0.54184,0.00034,19.63658]
[1780071841728,23.65,73615.8,134.9,0.54259,0.00034,19.63325]
[1780071842140,23.65,73615.8,134.9,0.54259,0.00034,19.63325]
[1780071845320,23.65,73616.97,134.9,0.54299,0.00034,19.63144]
[1780071846900,23.65,73615.43,134.9,0.54247,0.00034,19.6338]
[1780071847098,23.65,73615.43,134.9,0.54247,0.00034,19.6338]
[1780071847508,23.64,73615.29,134.9,0.54242,0.00034,19.634]
[1780071847577,23.64,73606.07,134.9,0.5393,0.00034,19.64742]
[1780071848526,23.64,73606.07,134.9,0.5393,0.00034,19.64742]
[1780071848565,23.64,73601.11,134.9,0.53761,0.00034,19.65413]
[1780071850137,23.64,73601.11,134.9,0.53761,0.00034,19.65413]
[1780071852247,23.64,73601.53,134.9,0.53776,0.00034,19.65358]
[1780071852338,23.64,73601.53,134.9,0.53776,0.00034,19.65358]
[1780071853742,23.64,73599.95,134.9,0.53722,0.00034,19.65566]
[1780071856459,23.64,73594.33,134.9,0.53531,0.00034,19.66275]
[1780071858093,23.64,73594.33,134.9,0.53531,0.00034,19.66275]
[1780071858100,23.64,73594.33,134.9,0.53531,0.00034,19.66275]
[1780071858344,23.64,73595.42,134.9,0.53568,0.00034,19.66141]
[1780071858355,23.64,73595.42,134.9,0.53568,0.00034,19.66141]
[1780071858520,23.64,73595.42,134.9,0.53568,0.00034,19.66141]
[1780071858608,23.64,73591.09,134.9,0.53421,0.00034,19.66664]
[1780071859206,23.64,73591.09,134.9,0.53421,0.00034,19.66664]
[1780071863370,23.64,73587.51,134.9,0.533,0.00034,19.67075]
[1780071863583,23.64,73587.51,134.9,0.533,0.00034,19.67075]
[1780071863689,23.64,73587.51,134.9,0.533,0.00034,19.67075]
[1780071864180,23.64,73587.51,134.9,0.533,0.00034,19.67075]
[1780071864157,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864217,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864255,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864263,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864377,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864556,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864646,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071864688,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071865096,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071865108,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071865117,23.64,73568.78,134.9,0.52663,0.00034,19.68931]
[1780071865117,23.64,73554.23,134.9,0.52167,0.00034,19.70025]
[1780071865505,23.64,73554.23,134.9,0.52167,0.00034,19.70025]
[1780071865637,23.64,73554.23,134.9,0.52167,0.00034,19.70025]
[1780071865893,23.64,73554.23,134.9,0.52167,0.00034,19.70025]
[1780071865995,23.64,73543.62,134.9,0.51806,0.00034,19.70632]
[1780071866666,23.64,73543.62,134.9,0.51806,0.00034,19.70632]
[1780071866706,23.64,73543.62,134.9,0.51806,0.00034,19.70632]
[1780071867097,23.64,73537.72,134.9,0.51604,0.00034,19.70899]
[1780071868643,23.64,73534.41,134.9,0.51492,0.00034,19.71027]
[1780071870890,23.64,73536.1,134.9,0.51549,0.00034,19.70963]
[1780071871528,23.64,73537.65,134.9,0.51602,0.00034,19.70902]
[1780071874146,23.64,73536.77,134.9,0.51572,0.00034,19.70522]
[1780071875864,23.64,73540.75,134.9,0.51708,0.00034,19.70353]
[1780071877881,23.64,73540.54,134.9,0.51701,0.00034,19.70362]
[1780071878322,23.64,73540.12,134.9,0.51687,0.00034,19.70381]
[1780071878956,23.64,73540.12,134.9,0.51687,0.00034,19.70381]
[1780071879092,23.64,73540.12,134.9,0.51687,0.00034,19.70381]
[1780071879715,23.63,73539.12,134.9,0.51653,0.00034,19.70425]
[1780071879788,23.63,73539.12,134.9,0.51653,0.00034,19.70425]
[1780071883190,23.63,73534.01,134.9,0.51478,0.00034,19.70626]
[1780071884032,23.63,73532.48,134.9,0.51426,0.00034,19.70679]
[1780071884805,23.63,73533.14,134.9,0.51449,0.00034,19.70656]
[1780071890711,23.63,73534.19,134.9,0.51485,0.00034,19.70619]
[1780071891851,23.63,73534.19,134.9,0.51485,0.00034,19.70619]
[1780071894032,23.63,73532.51,134.9,0.51427,0.00034,19.70677]
[1780071895609,23.63,73532.56,134.9,0.51429,0.00034,19.70676]
[1780071899647,23.63,73533.96,134.9,0.51477,0.00034,19.70627]
[1780071899789,23.63,73533.96,134.9,0.51477,0.00034,19.70627]
[1780071900912,23.63,73534.7,134.9,0.51502,0.00034,19.706]
[1780071900941,23.63,73539.74,134.9,0.51674,0.00034,19.70397]
[1780071901335,23.63,73539.74,134.9,0.51674,0.00034,19.70397]
[1780071902646,23.63,73541.9,134.9,0.51748,0.00034,19.70298]
[1780071903033,23.63,73541.9,134.9,0.51748,0.00034,19.70298]
[1780071903067,23.63,73541.9,134.9,0.51748,0.00034,19.70298]
[1780071903783,23.63,73542.83,134.9,0.5178,0.00034,19.70254]
[1780071904082,23.63,73542.83,134.9,0.5178,0.00034,19.70254]
[1780071904179,23.63,73538.46,134.9,0.5163,0.00034,19.70452]
[1780071904825,23.63,73538.46,134.9,0.5163,0.00034,19.70452]
[1780071904910,23.63,73538.46,134.9,0.5163,0.00034,19.70452]
[1780071904935,23.63,73538.46,134.9,0.5163,0.00034,19.70452]
[1780071905017,23.63,73542.51,134.9,0.51769,0.00034,19.70269]
[1780071906057,23.63,73542.51,134.9,0.51769,0.00034,19.70269]
[1780071907166,23.62,73540.93,134.9,0.51715,0.00034,19.70343]
[1780071907442,23.62,73537.54,134.9,0.51599,0.00034,19.7049]
[1780071907752,23.62,73537.54,134.9,0.51599,0.00034,19.7049]
[1780071908847,23.62,73532.33,134.9,0.51421,0.00034,19.70683]
[1780071909788,23.62,73532.33,134.9,0.51421,0.00034,19.70683]
[1780071910543,23.62,73532.35,134.9,0.51422,0.00034,19.70682]
[1780071911071,23.62,73532.35,134.9,0.51422,0.00034,19.70682]
[1780071912690,23.62,73528.37,134.9,0.51286,0.00034,19.70804]
[1780071917910,23.62,73529.11,134.9,0.51311,0.00034,19.70783]
[1780071919922,23.62,73526.79,134.9,0.51232,0.00034,19.70846]
[1780071919925,23.62,73519.86,134.9,0.50995,0.00034,19.70987]
[1780071920858,23.62,73519.86,134.9,0.50995,0.00034,19.70987]
[1780071920965,23.62,73519.86,134.9,0.50995,0.00034,19.70987]
[1780071922401,23.62,73515.5,134.9,0.50846,0.00034,19.7104]
[1780071923163,23.62,73509.76,134.9,0.5065,0.00034,19.71067]
[1780071923310,23.62,73509.76,134.9,0.5065,0.00034,19.71067]
[1780071927901,23.62,73506.51,134.9,0.50539,0.00034,19.71062]
[1780071930119,23.62,73506.66,134.9,0.50544,0.00034,19.71063]
[1780071930679,23.62,73506.88,134.9,0.50552,0.00034,19.71064]
[1780071930943,23.62,73506.88,134.9,0.50552,0.00034,19.71064]
[1780071930947,23.62,73506.88,134.9,0.50552,0.00034,19.71064]
[1780071931004,23.62,73512.79,134.9,0.50754,0.00034,19.70644]
[1780071931458,23.62,73512.79,134.9,0.50754,0.00034,19.70644]
[1780071931932,23.62,73512.79,134.9,0.50754,0.00034,19.70644]
[1780071931983,23.62,73512.79,134.9,0.50754,0.00034,19.70644]
[1780071932265,23.62,73512.79,134.9,0.50754,0.00034,19.70644]
[1780071933048,23.62,73521.39,134.9,0.51048,0.00034,19.70546]
[1780071933530,23.62,73521.39,134.9,0.51048,0.00034,19.70546]
[1780071933550,23.62,73521.39,134.9,0.51048,0.00034,19.70546]
[1780071933596,23.62,73521.39,134.9,0.51048,0.00034,19.70546]
[1780071934058,23.62,73515.2,134.9,0.50836,0.00034,19.70627]
[1780071934391,23.62,73515.2,134.9,0.50836,0.00034,19.70627]
[1780071934937,23.62,73515.2,134.9,0.50836,0.00034,19.70627]
[1780071934946,23.62,73515.2,134.9,0.50836,0.00034,19.70627]
[1780071935049,23.62,73515.2,134.9,0.50836,0.00034,19.70627]
[1780071936070,23.62,73507.13,134.9,0.5056,0.00034,19.70649]
[1780071938276,23.62,73507.36,134.9,0.50568,0.00034,19.7065]
[1780071938409,23.61,73507.44,134.9,0.50571,0.00034,19.7065]
[1780071938449,23.61,73507.44,134.9,0.50571,0.00034,19.7065]
[1780071938559,23.61,73507.44,134.9,0.50571,0.00034,19.7065]
[1780071938710,23.61,73507.44,134.9,0.50571,0.00034,19.7065]
[1780071939092,23.61,73497.62,134.9,0.50235,0.00034,19.70555]
[1780071940789,23.61,73495.76,134.9,0.50172,0.00034,19.70521]
[1780071940800,23.61,73495.76,134.9,0.50172,0.00034,19.70521]
[1780071942473,23.61,73490.93,134.9,0.50006,0.00034,19.70409]
[1780071943888,23.61,73490.2,134.9,0.49981,0.00034,19.7039]
[1780071944127,23.61,73491.5,134.9,0.50026,0.00034,19.70424]
[1780071946934,23.6,73491.47,134.9,0.50025,0.00034,19.70424]
[1780071947148,23.6,73491.68,134.9,0.50032,0.00034,19.70429]
[1780071947655,23.6,73491.68,134.9,0.50032,0.00034,19.70429]
[1780071952753,23.6,73489.92,134.9,0.49971,0.00034,19.70382]
[1780071953190,23.59,73493.89,134.9,0.50107,0.00034,19.70482]
[1780071954866,23.59,73494.4,134.9,0.50125,0.00034,19.70493]
[1780071955157,23.59,73494.4,134.9,0.50125,0.00034,19.70493]
[1780071958230,23.59,73488.86,134.9,0.49935,0.00034,19.70351]
[1780071959140,23.59,73488.86,134.9,0.49935,0.00034,19.70351]
[1780071959385,23.59,73488.99,134.9,0.49939,0.00034,19.70355]
[1780071960244,23.59,73483.01,134.9,0.49734,0.00034,19.70153]
[1780071960325,23.59,73483.01,134.9,0.49734,0.00034,19.70153]
[1780071960344,23.59,73483.01,134.9,0.49734,0.00034,19.70153]
[1780071960391,23.59,73483.01,134.9,0.49734,0.00034,19.70153]
[1780071960475,23.59,73483.01,134.9,0.49734,0.00034,19.70153]
[1780071961280,23.59,73483.01,134.9,0.49734,0.00034,19.70153]
[1780071961475,23.57,73479.79,134.9,0.49623,0.00034,19.70023]
[1780071961592,23.57,73479.79,134.9,0.49623,0.00034,19.70023]
[1780071962154,23.57,73479.79,134.9,0.49623,0.00034,19.70023]
[1780071962826,23.55,73481.85,134.9,0.49693,0.00034,19.70108]
[1780071962893,23.55,73481.85,134.9,0.49693,0.00034,19.70108]
[1780071962923,23.55,73481.85,134.9,0.49693,0.00034,19.70108]
[1780071963033,23.55,73481.85,134.9,0.49693,0.00034,19.70108]
[1780071963302,23.55,73481.85,134.9,0.49693,0.00034,19.70108]
[1780071963287,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071963384,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071963987,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071964049,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071964076,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071964149,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071964192,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071964198,23.53,73473.83,134.9,0.49417,0.00034,19.69741]
[1780071964275,23.51,73467.69,134.9,0.49205,0.00034,19.69395]
[1780071965118,23.51,73467.69,134.9,0.49205,0.00034,19.69395]
[1780071965294,23.51,73467.69,134.9,0.49205,0.00034,19.69395]
[1780071965415,23.49,73464.08,134.9,0.4908,0.00034,19.69165]
[1780071965486,23.49,73464.08,134.9,0.4908,0.00034,19.69165]
[1780071965614,23.49,73464.08,134.9,0.4908,0.00034,19.69165]
[1780071966239,23.49,73464.08,134.9,0.4908,0.00034,19.69165]
[1780071966251,23.49,73464.08,134.9,0.4908,0.00034,19.69165]
[1780071967292,23.47,73464.08,134.9,0.49078,0.00034,19.69164]
[1780071968448,23.42,73464.56,134.9,0.49092,0.00034,19.69192]
[1780071968587,23.42,73464.56,134.9,0.49092,0.00034,19.69192]
[1780071968722,23.42,73464.56,134.9,0.49092,0.00034,19.69192]
[1780071969548,23.42,73464.56,134.9,0.49092,0.00034,19.69192]
[1780071970364,23.42,73463.71,134.9,0.49062,0.00034,19.69136]
[1780071970505,23.42,73463.71,134.9,0.49062,0.00034,19.69136]
[1780071974362,23.41,73464.98,134.9,0.49106,0.00035,19.69219]
[1780071974554,23.41,73464.98,134.9,0.49106,0.00035,19.69219]
[1780071974684,23.41,73464.98,134.9,0.49106,0.00035,19.69219]
[1780071976039,23.41,73467.8,134.9,0.49203,0.00035,19.69396]
[1780071976851,23.37,73469.42,134.9,0.49256,0.00035,19.69491]
[1780071977530,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071977532,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071977535,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071977803,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071978611,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071978890,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071979034,23.37,73471.18,134.9,0.49317,0.00035,19.69591]
[1780071979083,23.37,73476.31,134.9,0.49494,0.00035,19.69859]
[1780071979649,23.37,73480.8,134.9,0.4965,0.00035,19.70062]
[1780071980941,23.37,73480.8,134.9,0.4965,0.00035,19.70062]
[1780071981006,23.37,73480.8,134.9,0.4965,0.00035,19.70062]
[1780071981257,23.37,73480.8,134.9,0.4965,0.00035,19.70062]
[1780071982180,23.37,73479.97,134.9,0.49621,0.00035,19.70027]
[1780071982207,23.37,73479.97,134.9,0.49621,0.00035,19.70027]
[1780071982284,23.36,73481.53,134.9,0.49675,0.00035,19.70092]
[1780071983636,23.36,73482.92,134.9,0.49723,0.00035,19.70147]
[1780071983639,23.36,73482.92,134.9,0.49723,0.00035,19.70147]
[1780071983675,23.36,73482.92,134.9,0.49723,0.00035,19.70147]
[1780071983728,23.36,73486.97,134.9,0.49863,0.00035,19.70292]
[1780071987767,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071987808,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071987823,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071987860,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071988084,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071988173,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071988253,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071988321,23.36,73484.73,134.9,0.49785,0.00035,19.70215]
[1780071988284,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988364,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988408,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988560,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988721,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988729,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988797,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071988805,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071989061,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071989234,23.36,73484.56,134.9,0.49779,0.00035,19.70209]
[1780071989255,23.36,73468.57,134.9,0.49226,0.00035,19.6944]
[1780071989765,23.36,73468.57,134.9,0.49226,0.00035,19.6944]
[1780071989946,23.36,73468.57,134.9,0.49226,0.00035,19.6944]
[1780071990790,23.36,73466.43,134.9,0.49152,0.00035,19.69308]
[1780071990882,23.36,73466.43,134.9,0.49152,0.00035,19.69308]
[1780071992311,23.36,73467.99,134.9,0.49206,0.00035,19.69405]
[1780071993616,23.36,73467.05,134.9,0.49173,0.00035,19.68932]
[1780071993795,23.36,73467.05,134.9,0.49173,0.00035,19.68932]
[1780071994577,23.36,73464.91,134.9,0.49099,0.00035,19.68795]
[1780071995103,23.36,73464.91,134.9,0.49099,0.00035,19.68795]
[1780071998188,23.36,73464.45,134.9,0.49083,0.00035,19.68765]
[1780071998544,23.36,73464.8,134.9,0.49096,0.00035,19.68788]
[1780071999158,23.36,73464.8,134.9,0.49096,0.00035,19.68788]
[1780071999198,23.36,73464.8,134.9,0.49096,0.00035,19.68788]
[1780072000118,23.36,73473.66,134.9,0.49402,0.00035,19.6931]
[1780072000588,23.36,73473.66,134.9,0.49402,0.00035,19.6931]
[1780072000738,23.36,73473.66,134.9,0.49402,0.00035,19.6931]
[1780072000835,23.36,73473.66,134.9,0.49402,0.00035,19.6931]
[1780072002664,23.36,73479.59,134.9,0.49607,0.00035,19.69595]
[1780072002909,23.36,73479.59,134.9,0.49607,0.00035,19.69595]
[1780072002913,23.36,73479.59,134.9,0.49607,0.00035,19.69595]
[1780072003385,23.36,73479.09,134.9,0.4959,0.00035,19.69573]
[1780072003400,23.36,73479.09,134.9,0.4959,0.00035,19.69573]
[1780072003425,23.36,73479.09,134.9,0.4959,0.00035,19.69573]
[1780072003432,23.36,73479.09,134.9,0.4959,0.00035,19.69573]
[1780072004221,23.36,73491.65,134.9,0.50024,0.00035,19.70013]
[1780072005293,23.36,73491.65,134.9,0.50024,0.00035,19.70013]
[1780072005278,23.36,73498.52,134.9,0.50262,0.00035,19.70155]
[1780072005623,23.36,73498.52,134.9,0.50262,0.00035,19.70155]
[1780072006950,23.36,73500.98,134.9,0.50347,0.00035,19.70189]
[1780072009338,23.36,73502.26,134.9,0.50391,0.00035,19.70203]
[1780072014565,23.36,73499.69,134.9,0.50302,0.00035,19.70173]
[1780072015649,23.36,73507.21,134.9,0.50562,0.00035,19.70235]
[1780072016519,23.36,73507.21,134.9,0.50562,0.00035,19.70235]
[1780072017585,23.36,73508.54,134.9,0.50608,0.00035,19.70237]
[1780072019633,23.36,73510.66,134.9,0.50682,0.00035,19.70236]
[1780072020132,23.36,73510.66,134.9,0.50682,0.00035,19.70236]
[1780072023412,23.36,73514.86,134.9,0.50827,0.00035,19.70213]
[1780072023882,23.36,73514.86,134.9,0.50827,0.00035,19.70213]
[1780072024021,23.36,73514.86,134.9,0.50827,0.00035,19.70213]
[1780072024021,23.36,73514.86,134.9,0.50827,0.00035,19.70213]
[1780072024033,23.36,73514.86,134.9,0.50827,0.00035,19.70213]
[1780072024206,23.36,73514.86,134.9,0.50827,0.00035,19.70213]
[1780072024308,23.36,73518.84,134.9,0.50964,0.00035,19.70167]
[1780072024605,23.36,73518.84,134.9,0.50964,0.00035,19.70167]
[1780072024874,23.36,73518.84,134.9,0.50964,0.00035,19.70167]
[1780072025590,23.36,73519.15,134.9,0.50975,0.00035,19.70162]
[1780072026374,23.36,73519.15,134.9,0.50975,0.00035,19.70162]
[1780072026384,23.36,73519.65,134.9,0.50992,0.00035,19.70155]
[1780072026958,23.36,73519.65,134.9,0.50992,0.00035,19.70155]
[1780072028088,23.37,73519.22,134.9,0.50977,0.00035,19.70161]
[1780072028108,23.37,73519.22,134.9,0.50977,0.00035,19.70161]
[1780072028792,23.37,73519.66,134.9,0.50993,0.00035,19.70154]
[1780072030090,23.37,73523.08,134.9,0.51111,0.00035,19.70092]
[1780072030599,23.37,73522.14,134.9,0.51078,0.00035,19.70111]
[1780072030637,23.37,73522.14,134.9,0.51078,0.00035,19.70111]
[1780072035790,23.38,73521.74,134.9,0.51064,0.00035,19.70119]
[1780072037083,23.38,73521.74,134.9,0.51064,0.00035,19.70119]
[1780072037766,23.38,73521.54,134.9,0.51057,0.00035,19.70123]
[1780072037804,23.38,73515.22,134.9,0.50839,0.00035,19.7021]
[1780072040268,23.38,73512.89,134.9,0.50759,0.00035,19.70227]
[1780072042932,23.38,73510.68,134.9,0.50682,0.00035,19.70236]
[1780072043846,23.38,73518.57,134.9,0.50955,0.00035,19.70171]
[1780072045032,23.38,73518.57,134.9,0.50955,0.00035,19.70171]
[1780072045648,23.38,73521.9,134.9,0.5107,0.00035,19.70116]
[1780072045650,23.38,73521.9,134.9,0.5107,0.00035,19.70116]
[1780072045758,23.38,73521.9,134.9,0.5107,0.00035,19.70116]
[1780072045833,23.38,73521.9,134.9,0.5107,0.00035,19.70116]
[1780072046127,23.38,73521.9,134.9,0.5107,0.00035,19.70116]
[1780072046161,23.38,73521.9,134.9,0.5107,0.00035,19.70116]
[1780072046263,23.38,73530.01,134.9,0.5135,0.00035,19.69914]
[1780072046459,23.38,73530.01,134.9,0.5135,0.00035,19.69914]
[1780072046867,23.38,73537.7,134.9,0.51615,0.00034,19.69633]
[1780072047874,23.39,73535.77,134.9,0.51548,0.00035,19.69712]
[1780072052102,23.39,73536.55,134.9,0.51575,0.00034,19.6968]
[1780072053094,23.39,73536.36,134.9,0.51569,0.00035,19.69273]
[1780072054227,23.39,73536.55,134.9,0.51575,0.00035,19.69265]
[1780072060106,23.38,73533.14,134.9,0.51458,0.00035,19.69395]
[1780072060643,23.38,73533.34,134.9,0.51465,0.00035,19.69388]
[1780072060768,23.38,73533.34,134.9,0.51465,0.00035,19.69388]
[1780072061795,23.38,73534.96,134.9,0.51521,0.00035,19.69328]
[1780072062465,23.38,73535.22,134.9,0.5153,0.00035,19.69318]
[1780072062520,23.38,73535.22,134.9,0.5153,0.00035,19.69318]
[1780072063096,23.38,73535.22,134.9,0.5153,0.00035,19.69318]
[1780072065380,23.38,73537.68,134.9,0.51614,0.00035,19.69218]
[1780072065395,23.38,73537.68,134.9,0.51614,0.00035,19.69218]
[1780072065501,23.38,73537.58,134.9,0.51611,0.00035,19.69222]
[1780072066032,23.38,73537.58,134.9,0.51611,0.00035,19.69222]
[1780072068016,23.38,73528.4,134.9,0.51294,0.00035,19.69546]
[1780072069470,23.38,73528.02,134.9,0.51281,0.00035,19.69557]
[1780072069665,23.38,73528.02,134.9,0.51281,0.00035,19.69557]
[1780072069751,23.38,73528.02,134.9,0.51281,0.00035,19.69557]
[1780072070332,23.38,73528.02,134.9,0.51281,0.00035,19.69557]
[1780072072784,23.38,73527.75,134.9,0.51272,0.00035,19.69565]
[1780072078086,23.38,73526.84,134.9,0.5124,0.00035,19.69589]
[1780072083121,23.39,73525.27,134.9,0.51186,0.00035,19.69629]
[1780072087509,23.39,73524.82,134.9,0.51171,0.00035,19.69639]
[1780072087775,23.39,73524.82,134.9,0.51171,0.00035,19.69639]
[1780072087998,23.39,73524.82,134.9,0.51171,0.00035,19.69639]
[1780072088025,23.39,73524.82,134.9,0.51171,0.00035,19.69639]
[1780072088410,23.39,73524.82,134.9,0.51171,0.00035,19.69639]
[1780072088440,23.39,73508.72,134.9,0.50615,0.00035,19.69822]
[1780072088945,23.39,73508.72,134.9,0.50615,0.00035,19.69822]
[1780072089181,23.39,73508.72,134.9,0.50615,0.00035,19.69822]
[1780072089211,23.39,73508.72,134.9,0.50615,0.00035,19.69822]
[1780072089333,23.39,73508.72,134.9,0.50615,0.00035,19.69822]
[1780072089353,23.39,73506.0,134.9,0.50521,0.00035,19.69815]
[1780072089726,23.39,73506.0,134.9,0.50521,0.00035,19.69815]
[1780072094954,23.39,73512.68,134.9,0.50751,0.00035,19.69813]
[1780072095286,23.39,73512.68,134.9,0.50751,0.00035,19.69813]
[1780072095592,23.39,73512.57,134.8,0.50748,0.00035,19.69813]
[1780072096212,23.39,73506.6,134.8,0.50541,0.00035,19.69818]
[1780072098308,23.39,73503.54,134.8,0.50436,0.00035,19.698]
[1780072098360,23.39,73503.54,134.8,0.50436,0.00035,19.698]
[1780072098443,23.39,73503.54,134.8,0.50436,0.00035,19.698]
[1780072098500,23.4,73505.6,134.8,0.50507,0.00035,19.69813]
[1780072098682,23.4,73505.6,134.8,0.50507,0.00035,19.69813]
[1780072098699,23.4,73505.6,134.8,0.50507,0.00035,19.69813]
[1780072099246,23.4,73515.46,134.8,0.50847,0.00035,19.69792]
[1780072099735,23.4,73515.46,134.8,0.50847,0.00035,19.69792]
[1780072099784,23.4,73515.46,134.8,0.50847,0.00035,19.69792]
[1780072100253,23.41,73519.51,134.8,0.50987,0.00034,19.69742]
[1780072100638,23.41,73519.51,134.8,0.50987,0.00034,19.69742]
[1780072100796,23.41,73519.51,134.8,0.50987,0.00034,19.69742]
[1780072101157,23.41,73519.51,134.8,0.50987,0.00034,19.69742]
[1780072101489,23.42,73516.26,134.8,0.50875,0.00034,19.69785]
[1780072103663,23.43,73512.25,134.8,0.50736,0.00034,19.69815]
[1780072109316,23.44,73510.6,134.8,0.50679,0.00034,19.69821]
[1780072110625,23.44,73510.6,134.8,0.50679,0.00034,19.69821]
[1780072113344,23.44,73518.16,134.8,0.5094,0.00034,19.69347]
[1780072114036,23.44,73518.16,134.8,0.5094,0.00034,19.69347]
[1780072116549,23.44,73520.98,134.8,0.51037,0.00034,19.69304]
[1780072116626,23.44,73520.98,134.8,0.51037,0.00034,19.69304]
[1780072116661,23.44,73520.98,134.8,0.51037,0.00034,19.69304]
[1780072116769,23.44,73520.98,134.8,0.51037,0.00034,19.69304]
[1780072117372,23.44,73530.71,134.8,0.51372,0.00034,19.69064]
[1780072117480,23.44,73530.71,134.8,0.51372,0.00034,19.69064]
[1780072122927,23.44,73534.86,134.8,0.51515,0.00034,19.6892]
[1780072123407,23.44,73534.86,134.8,0.51515,0.00034,19.6892]
[1780072123638,23.44,73538.71,134.8,0.51648,0.00034,19.68763]
[1780072123884,23.44,73538.71,134.8,0.51648,0.00034,19.68763]
[1780072124441,23.44,73544.91,134.8,0.51861,0.00034,19.68466]
[1780072125299,23.44,73544.91,134.8,0.51861,0.00034,19.68466]
[1780072125312,23.44,73544.91,134.8,0.51861,0.00034,19.68466]
[1780072125332,23.44,73544.91,134.8,0.51861,0.00034,19.68466]
[1780072125449,23.44,73547.44,134.8,0.51948,0.00034,19.68328]
[1780072125523,23.44,73547.44,134.8,0.51948,0.00034,19.68328]
[1780072125563,23.44,73547.44,134.8,0.51948,0.00034,19.68328]
[1780072126116,23.44,73547.44,134.8,0.51948,0.00034,19.68328]
[1780072126456,23.44,73554.21,134.8,0.52181,0.00034,19.67914]
[1780072126594,23.44,73554.21,134.8,0.52181,0.00034,19.67914]
[1780072127196,23.44,73554.21,134.8,0.52181,0.00034,19.67914]
[1780072127463,23.45,73557.91,134.8,0.52308,0.00034,19.67659]
[1780072128131,23.45,73557.91,134.8,0.52308,0.00034,19.67659]
[1780072130976,23.45,73557.08,134.8,0.52279,0.00034,19.67719]
[1780072131293,23.45,73557.08,134.8,0.52279,0.00034,19.67719]
[1780072131491,23.45,73551.82,134.8,0.52098,0.00034,19.68069]
[1780072132498,23.45,73547.25,134.8,0.51941,0.00034,19.6834]
[1780072137532,23.46,73549.28,134.8,0.52011,0.00034,19.68224]
[1780072143059,23.46,73550.31,134.8,0.52046,0.00034,19.68163]
[1780072143070,23.46,73550.31,134.8,0.52046,0.00034,19.68163]
[1780072143274,23.46,73550.31,134.8,0.52046,0.00034,19.68163]
[1780072143361,23.46,73550.31,134.8,0.52046,0.00034,19.68163]
[1780072143480,23.46,73549.86,134.8,0.5203,0.00034,19.6819]
[1780072143623,23.46,73549.86,134.8,0.5203,0.00034,19.6819]
[1780072144195,23.46,73549.86,134.8,0.5203,0.00034,19.6819]
[1780072144239,23.46,73558.51,134.8,0.52327,0.00034,19.6762]
[1780072145589,23.46,73563.27,134.8,0.52491,0.00034,19.67259]
[1780072146596,23.47,73567.11,134.8,0.52623,0.00034,19.66944]
[1780072149984,23.47,73568.34,134.8,0.52665,0.00034,19.6684]
[1780072150499,23.47,73568.34,134.8,0.52665,0.00034,19.6684]
[1780072150617,23.47,73568.61,134.8,0.52674,0.00034,19.66817]
[1780072150662,23.47,73568.61,134.8,0.52674,0.00034,19.66817]
[1780072151494,23.47,73568.61,134.8,0.52674,0.00034,19.66817]
[1780072152439,23.47,73562.35,134.8,0.52459,0.00034,19.67333]
[1780072154393,23.47,73561.0,134.8,0.52412,0.00034,19.67437]
[1780072154406,23.47,73561.0,134.8,0.52412,0.00034,19.67437]
[1780072154442,23.47,73561.0,134.8,0.52412,0.00034,19.67437]
[1780072156124,23.47,73557.9,134.8,0.52306,0.00034,19.67666]
[1780072156367,23.47,73557.9,134.8,0.52306,0.00034,19.67666]
[1780072156447,23.48,73557.1,134.8,0.52278,0.00034,19.67723]
[1780072160766,23.48,73554.36,134.8,0.52184,0.00034,19.67911]
[1780072161034,23.48,73554.36,134.8,0.52184,0.00034,19.67911]
[1780072161225,23.48,73554.36,134.8,0.52184,0.00034,19.67911]
[1780072161279,23.48,73554.36,134.8,0.52184,0.00034,19.67911]
[1780072161714,23.48,73545.77,134.8,0.51889,0.00034,19.68425]
[1780072163282,23.48,73545.77,134.8,0.51889,0.00034,19.68425]
[1780072163320,23.48,73545.77,134.8,0.51889,0.00034,19.68425]
[1780072169782,23.49,73549.13,134.8,0.52004,0.00034,19.68237]
[1780072170851,23.49,73549.49,134.8,0.52016,0.00034,19.68216]
[1780072176820,23.49,73551.93,134.8,0.521,0.00034,19.67653]
[1780072180150,23.49,73552.16,134.8,0.52108,0.00034,19.67638]
[1780072180421,23.49,73552.56,134.8,0.52121,0.00034,19.67613]
[1780072183437,23.5,73554.01,134.8,0.52171,0.00034,19.6752]
[1780072183538,23.5,73554.96,134.8,0.52203,0.00034,19.67458]
[1780072185299,23.5,73555.42,134.8,0.52219,0.00034,19.67427]
[1780072185379,23.5,73555.51,134.8,0.52222,0.00034,19.67421]
[1780072192830,23.51,73556.0,134.8,0.52238,0.00034,19.67389]
[1780072193108,23.51,73556.0,134.8,0.52238,0.00034,19.67389]
[1780072193746,23.52,73556.0,134.8,0.52238,0.00034,19.67391]
[1780072194057,23.52,73555.61,134.8,0.52224,0.00034,19.67418]
[1780072196035,23.52,73553.12,134.8,0.52139,0.00034,19.67582]
[1780072200499,23.52,73550.56,134.8,0.52051,0.00034,19.67742]
[1780072201213,23.52,73550.56,134.8,0.52051,0.00034,19.67742]
[1780072201314,23.52,73545.82,134.8,0.51888,0.00034,19.68012]
[1780072201885,23.52,73545.82,134.8,0.51888,0.00034,19.68012]
[1780072202927,23.52,73544.24,134.8,0.51834,0.00034,19.68094]
[1780072203301,23.52,73544.24,134.8,0.51834,0.00034,19.68094]
[1780072203953,23.52,73544.16,134.8,0.51831,0.00034,19.68098]
[1780072204700,23.52,73543.84,134.8,0.5182,0.00034,19.68115]
[1780072210574,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072210979,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072211013,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072211018,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072211244,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072211264,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072211277,23.52,73544.13,134.8,0.5183,0.00034,19.681]
[1780072211319,23.52,73547.14,134.8,0.51934,0.00034,19.6794]
[1780072212080,23.52,73555.02,134.8,0.52204,0.00034,19.67458]
[1780072213170,23.52,73555.02,134.8,0.52204,0.00034,19.67458]
[1780072213951,23.52,73555.0,134.8,0.52203,0.00034,19.67459]
[1780072214321,23.52,73555.0,134.8,0.52203,0.00034,19.67459]
[1780072214380,23.52,73555.42,134.8,0.52218,0.00034,19.67431]
[1780072215362,23.52,73555.42,134.8,0.52218,0.00034,19.67431]
[1780072215463,23.52,73564.37,134.8,0.52524,0.00034,19.6677]
[1780072216429,23.52,73564.37,134.8,0.52524,0.00034,19.6677]
[1780072216468,23.52,73564.37,134.8,0.52524,0.00034,19.6677]
[1780072216509,23.52,73564.37,134.8,0.52524,0.00034,19.6677]
[1780072217115,23.53,73573.31,134.8,0.5283,0.00034,19.65994]
[1780072220415,23.53,73573.8,134.8,0.52847,0.00034,19.65948]
[1780072220696,23.53,73574.29,134.8,0.52864,0.00034,19.65902]
[1780072222479,23.53,73575.01,134.8,0.52888,0.00034,19.65834]
[1780072222541,23.53,73575.01,134.8,0.52888,0.00034,19.65834]
[1780072222578,23.53,73579.43,134.8,0.53039,0.00034,19.65396]
[1780072222832,23.53,73579.43,134.8,0.53039,0.00034,19.65396]
[1780072223518,23.53,73579.43,134.8,0.53039,0.00034,19.65396]
[1780072223573,23.53,73573.48,134.8,0.52836,0.00034,19.6598]
[1780072224670,23.53,73576.34,134.8,0.52933,0.00034,19.65706]
[1780072224729,23.53,73576.34,134.8,0.52933,0.00034,19.65706]
[1780072225033,23.53,73576.34,134.8,0.52933,0.00034,19.65706]
[1780072225435,23.53,73580.55,134.8,0.53077,0.00034,19.65282]
[1780072225976,23.53,73580.55,134.8,0.53077,0.00034,19.65282]
[1780072226217,23.53,73580.55,134.8,0.53077,0.00034,19.65282]
[1780072227003,23.53,73580.87,134.8,0.53088,0.00034,19.6525]
[1780072229781,23.54,73581.66,134.8,0.53115,0.00034,19.65168]
[1780072232175,23.54,73582.02,134.8,0.53127,0.00034,19.64715]
[1780072232750,23.54,73582.55,134.8,0.53145,0.00034,19.64659]
[1780072232953,23.54,73582.55,134.8,0.53145,0.00034,19.64659]
[1780072232989,23.54,73582.55,134.8,0.53145,0.00034,19.64659]
[1780072233033,23.54,73582.55,134.8,0.53145,0.00034,19.64659]
[1780072233170,23.54,73582.55,134.8,0.53145,0.00034,19.64659]
[1780072233227,23.54,73591.0,134.8,0.53434,0.00034,19.63707]
[1780072235241,23.54,73595.1,134.8,0.53574,0.00034,19.63207]
[1780072235784,23.54,73595.1,134.8,0.53574,0.00034,19.63207]
[1780072235802,23.54,73595.1,134.8,0.53574,0.00034,19.63207]
[1780072235889,23.54,73595.1,134.8,0.53574,0.00034,19.63207]
[1780072235896,23.54,73595.1,134.8,0.53574,0.00034,19.63207]
[1780072236248,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072236800,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072236819,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072237395,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072237397,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072237542,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072237580,23.54,73601.84,134.8,0.53804,0.00034,19.62334]
[1780072237574,23.54,73600.47,134.8,0.53758,0.00034,19.62517]
[1780072237754,23.54,73600.47,134.8,0.53758,0.00034,19.62517]
[1780072238478,23.54,73605.66,134.8,0.53935,0.00034,19.61809]
[1780072240497,23.54,73607.59,134.8,0.54001,0.00034,19.61536]
[1780072241568,23.54,73617.57,134.8,0.54341,0.00034,19.60042]
[1780072244209,23.55,73619.32,134.8,0.544,0.00034,19.59769]
[1780072244770,23.55,73616.6,134.8,0.54307,0.00034,19.602]
[1780072245772,23.55,73614.22,134.8,0.54225,0.00034,19.60566]
[1780072245803,23.55,73614.22,134.8,0.54225,0.00034,19.60566]
[1780072245853,23.55,73614.22,134.8,0.54225,0.00034,19.60566]
[1780072245965,23.55,73614.22,134.8,0.54225,0.00034,19.60566]
[1780072246085,23.55,73614.22,134.8,0.54225,0.00034,19.60566]
[1780072246492,23.55,73614.22,134.8,0.54225,0.00034,19.60566]
[1780072246563,23.55,73619.97,134.8,0.54421,0.00034,19.59668]
[1780072248903,23.55,73618.19,134.8,0.5436,0.00034,19.59952]
[1780072250020,23.56,73615.21,134.8,0.54259,0.00034,19.60418]
[1780072250077,23.56,73615.21,134.8,0.54259,0.00034,19.60418]
[1780072250361,23.56,73606.81,134.8,0.53972,0.00034,19.61657]
[1780072251026,23.56,73606.81,134.8,0.53972,0.00034,19.61657]
[1780072251423,23.56,73606.81,134.8,0.53972,0.00034,19.61657]
[1780072251968,23.56,73609.97,134.8,0.5408,0.00034,19.61204]
[1780072252036,23.56,73609.97,134.8,0.5408,0.00034,19.61204]
[1780072256250,23.56,73606.0,134.8,0.53944,0.00034,19.61773]
[1780072257020,23.56,73607.7,134.8,0.54002,0.00034,19.61533]
[1780072257493,23.56,73607.7,134.8,0.54002,0.00034,19.61533]
[1780072262053,23.56,73608.28,134.8,0.54021,0.00034,19.61452]
[1780072264108,23.56,73609.28,134.8,0.54055,0.00034,19.61308]
[1780072267199,23.56,73603.54,134.8,0.5386,0.00034,19.62117]
[1780072268461,23.56,73604.49,134.8,0.53892,0.00034,19.61987]
[1780072268621,23.56,73604.49,134.8,0.53892,0.00034,19.61987]
[1780072268717,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072268767,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072268841,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072268912,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072269125,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072269151,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072269624,23.56,73605.43,134.8,0.53924,0.00034,19.61856]
[1780072269494,23.57,73621.41,134.8,0.54468,0.00034,19.5945]
[1780072270501,23.57,73627.15,134.8,0.54663,0.00034,19.58498]
[1780072273698,23.58,73626.46,134.8,0.54638,0.00034,19.58621]
[1780072275939,23.58,73632.34,134.8,0.54837,0.00034,19.57605]
[1780072276339,23.58,73632.34,134.8,0.54837,0.00034,19.57605]
[1780072276508,23.58,73632.34,134.8,0.54837,0.00034,19.57605]
[1780072276508,23.58,73632.34,134.8,0.54837,0.00034,19.57605]
[1780072276566,23.58,73617.56,134.8,0.54335,0.00034,19.60076]
[1780072276934,23.58,73617.56,134.8,0.54335,0.00034,19.60076]
[1780072277534,23.58,73617.56,134.8,0.54335,0.00034,19.60076]
[1780072277621,23.58,73617.56,134.8,0.54335,0.00034,19.60076]
[1780072277553,23.58,73603.2,134.8,0.53845,0.00034,19.62175]
[1780072278033,23.58,73603.2,134.8,0.53845,0.00034,19.62175]
[1780072278050,23.58,73603.2,134.8,0.53845,0.00034,19.62175]
[1780072278064,23.58,73603.2,134.8,0.53845,0.00034,19.62175]
[1780072278329,23.58,73603.2,134.8,0.53845,0.00034,19.62175]
[1780072278560,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279260,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279285,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279309,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279335,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279388,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279515,23.58,73600.58,134.8,0.53756,0.00034,19.62526]
[1780072279567,23.58,73606.42,134.8,0.53955,0.00034,19.61729]
[1780072284602,23.58,73609.11,134.8,0.54046,0.00034,19.61348]
[1780072286617,23.59,73605.34,134.8,0.53918,0.00034,19.61883]
[1780072286653,23.59,73605.34,134.8,0.53918,0.00034,19.61883]
[1780072286662,23.59,73605.34,134.8,0.53918,0.00034,19.61883]
[1780072289518,23.59,73604.05,134.8,0.53874,0.00034,19.62062]
[1780072289564,23.59,73604.05,134.8,0.53874,0.00034,19.62062]
[1780072289578,23.59,73604.05,134.8,0.53874,0.00034,19.62062]
[1780072289639,23.59,73604.05,134.8,0.53874,0.00034,19.62062]
[1780072289905,23.59,73606.09,134.8,0.53943,0.00034,19.6178]
[1780072290640,23.59,73606.09,134.8,0.53943,0.00034,19.6178]
[1780072291659,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072291895,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072291933,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072291984,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072291998,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292536,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292536,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292567,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292618,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292650,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292779,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292874,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292900,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072292939,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072293052,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072293054,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072293525,23.59,73611.07,134.8,0.54113,0.00034,19.60651]
[1780072293566,23.6,73658.97,134.8,0.55737,0.00034,19.51989]
[1780072294137,23.6,73658.97,134.8,0.55737,0.00034,19.51989]
[1780072294280,23.6,73658.97,134.8,0.55737,0.00034,19.51989]
[1780072294391,23.62,73703.99,134.8,0.57251,0.00034,19.40937]
[1780072294685,23.62,73703.99,134.8,0.57251,0.00034,19.40937]
[1780072295464,23.62,73703.99,134.8,0.57251,0.00034,19.40937]
[1780072295658,23.64,73720.62,134.8,0.57803,0.00033,19.36189]
[1780072296045,23.64,73720.62,134.8,0.57803,0.00033,19.36189]
[1780072296501,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072296925,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072296970,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072297115,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072297329,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072297484,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072297644,23.65,73707.94,134.8,0.57374,0.00034,19.39915]
[1780072297501,23.65,73712.5,134.8,0.57526,0.00033,19.38619]
[1780072298471,23.65,73712.5,134.8,0.57526,0.00033,19.38619]
[1780072298579,23.65,73716.02,134.8,0.57644,0.00033,19.37596]
[1780072298854,23.65,73716.02,134.8,0.57644,0.00033,19.37596]
[1780072298921,23.65,73716.02,134.8,0.57644,0.00033,19.37596]
[1780072299547,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072299997,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072300176,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072300213,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072300227,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072300350,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072300477,23.66,73712.71,134.8,0.57532,0.00033,19.38569]
[1780072300577,23.66,73687.35,134.8,0.56681,0.00034,19.45443]
[1780072300709,23.66,73687.35,134.8,0.56681,0.00034,19.45443]
[1780072300767,23.66,73678.38,134.8,0.56379,0.00034,19.4766]
[1780072302675,23.66,73681.85,134.8,0.56495,0.00034,19.46822]
[1780072303839,23.66,73682.49,134.8,0.56517,0.00034,19.46664]
[1780072304365,23.66,73682.49,134.8,0.56517,0.00034,19.46664]
[1780072304394,23.66,73682.49,134.8,0.56517,0.00034,19.46664]
[1780072304411,23.66,73682.49,134.8,0.56517,0.00034,19.46664]
[1780072304517,23.66,73686.34,134.8,0.56646,0.00034,19.45709]
[1780072305516,23.66,73686.34,134.8,0.56646,0.00034,19.45709]
[1780072305541,23.66,73690.39,134.8,0.56782,0.00034,19.44678]
[1780072305805,23.66,73696.87,134.8,0.56999,0.00034,19.42981]
[1780072308949,23.66,73698.09,134.8,0.5704,0.00034,19.42659]
[1780072309131,23.66,73702.91,134.8,0.57202,0.00034,19.41351]
[1780072309845,23.66,73712.76,134.8,0.57531,0.00033,19.3858]
[1780072311966,23.67,73711.25,134.8,0.5748,0.00033,19.39018]
[1780072312193,23.67,73711.25,134.8,0.5748,0.00033,19.39018]
[1780072313497,23.67,73711.49,134.8,0.57488,0.00033,19.38951]
[1780072313503,23.67,73719.41,134.8,0.57753,0.00033,19.36644]
[1780072314247,23.67,73719.41,134.8,0.57753,0.00033,19.36644]
[1780072316040,23.67,73716.44,134.8,0.57653,0.00033,19.37523]
[1780072318899,23.67,73717.27,134.8,0.5768,0.00033,19.37288]
[1780072320506,23.67,73714.24,134.8,0.57578,0.00033,19.38176]
[1780072320609,23.67,73714.24,134.8,0.57578,0.00033,19.38176]
[1780072320691,23.67,73714.24,134.8,0.57578,0.00033,19.38176]
[1780072320689,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072320765,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072320825,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321096,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321350,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321428,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321490,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321534,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321579,23.68,73720.08,134.8,0.57773,0.00033,19.36465]
[1780072321663,23.68,73728.24,134.8,0.58045,0.00033,19.33993]
[1780072321889,23.68,73728.24,134.8,0.58045,0.00033,19.33993]
[1780072321960,23.68,73728.24,134.8,0.58045,0.00033,19.33993]
[1780072322002,23.68,73728.24,134.8,0.58045,0.00033,19.33993]
[1780072322636,23.68,73728.24,134.8,0.58045,0.00033,19.33993]
[1780072322674,23.68,73752.56,134.8,0.58854,0.00033,19.26087]
[1780072323545,23.7,73775.11,134.8,0.59593,0.00033,19.18137]
[1780072324314,23.7,73783.96,134.8,0.59885,0.00033,19.14803]
[1780072324923,23.7,73783.96,134.8,0.59885,0.00033,19.14803]
[1780072325037,23.7,73783.96,134.8,0.59885,0.00033,19.14803]
[1780072325219,23.7,73783.96,134.8,0.59885,0.00033,19.14803]
[1780072325624,23.7,73783.96,134.8,0.59885,0.00033,19.14803]
[1780072325646,23.7,73791.51,134.8,0.60132,0.00033,19.11888]
[1780072325960,23.7,73791.51,134.8,0.60132,0.00033,19.11888]
[1780072325965,23.7,73791.51,134.8,0.60132,0.00033,19.11888]
[1780072326471,23.7,73791.51,134.8,0.60132,0.00033,19.11888]
[1780072326485,23.7,73791.51,134.8,0.60132,0.00033,19.11888]
[1780072326661,23.7,73791.51,134.8,0.60132,0.00033,19.11888]
[1780072326735,23.71,73800.9,134.8,0.60435,0.00033,19.08223]
[1780072326865,23.71,73800.9,134.8,0.60435,0.00033,19.08223]
[1780072327604,23.72,73790.44,134.8,0.60091,0.00033,19.12383]
[1780072328576,23.72,73787.05,134.8,0.59979,0.00033,19.13703]
[1780072328996,23.72,73783.08,134.8,0.59849,0.00033,19.15225]
[1780072330700,23.72,73783.08,134.8,0.59849,0.00033,19.15225]
[1780072330757,23.72,73783.08,134.8,0.59849,0.00033,19.15225]
[1780072331423,23.72,73776.35,134.8,0.59626,0.00033,19.17769]
[1780072332023,23.72,73769.66,134.8,0.59405,0.00033,19.20228]
[1780072333497,23.72,73769.66,134.8,0.59405,0.00033,19.20228]
[1780072333521,23.72,73773.96,134.8,0.59546,0.00033,19.18663]
[1780072334259,23.72,73773.96,134.8,0.59546,0.00033,19.18663]
[1780072336369,23.72,73773.98,134.8,0.59546,0.00033,19.18663]
[1780072336415,23.72,73773.98,134.8,0.59546,0.00033,19.18663]
[1780072337261,23.72,73775.76,134.8,0.59605,0.00033,19.18013]
[1780072337300,23.72,73787.11,134.8,0.59978,0.00033,19.13719]
[1780072337935,23.72,73787.11,134.8,0.59978,0.00033,19.13719]
[1780072338063,23.73,73794.05,134.8,0.60206,0.00033,19.11013]
[1780072339351,23.73,73794.05,134.8,0.60206,0.00033,19.11013]
[1780072339431,23.74,73794.24,134.8,0.60208,0.00033,19.10999]
[1780072340192,23.74,73794.24,134.8,0.60208,0.00033,19.10999]
[1780072340625,23.74,73794.24,134.8,0.60208,0.00033,19.10999]
[1780072341242,23.74,73792.9,134.8,0.60163,0.00033,19.11532]
[1780072341343,23.74,73787.83,134.8,0.59996,0.00033,19.13512]
[1780072342604,23.74,73787.83,134.8,0.59996,0.00033,19.13512]
[1780072342662,23.74,73787.83,134.8,0.59996,0.00033,19.13512]
[1780072342706,23.74,73791.04,134.8,0.60101,0.00033,19.1227]
[1780072342780,23.74,73791.04,134.8,0.60101,0.00033,19.1227]
[1780072342863,23.74,73791.04,134.8,0.60101,0.00033,19.1227]
[1780072342929,23.74,73791.04,134.8,0.60101,0.00033,19.1227]
[1780072343244,23.74,73791.04,134.8,0.60101,0.00033,19.1227]
[1780072343624,23.74,73799.84,134.8,0.6039,0.00033,19.08789]
[1780072344481,23.74,73799.84,134.8,0.6039,0.00033,19.08789]
[1780072344484,23.74,73799.84,134.8,0.6039,0.00033,19.08789]
[1780072344747,23.74,73799.84,134.8,0.6039,0.00033,19.08789]
[1780072344493,23.75,73810.73,134.8,0.60741,0.00033,19.04403]
[1780072345343,23.75,73810.73,134.8,0.60741,0.00033,19.04403]
[1780072345361,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346075,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346115,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346581,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346675,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346726,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346781,23.75,73806.27,134.8,0.60595,0.00033,19.06242]
[1780072346668,23.77,73795.87,134.8,0.60248,0.00033,19.10522]
[1780072347247,23.77,73795.87,134.8,0.60248,0.00033,19.10522]
[1780072347719,23.77,73795.87,134.8,0.60248,0.00033,19.10522]
[1780072347740,23.77,73801.33,134.8,0.60427,0.00033,19.08343]
[1780072348105,23.77,73801.33,134.8,0.60427,0.00033,19.08343]
[1780072348112,23.77,73801.33,134.8,0.60427,0.00033,19.08343]
[1780072348835,23.77,73801.33,134.8,0.60427,0.00033,19.08343]
[1780072348159,23.77,73801.76,134.8,0.60441,0.00033,19.0817]
[1780072349270,23.77,73801.76,134.8,0.60441,0.00033,19.0817]
[1780072349370,23.77,73801.76,134.8,0.60441,0.00033,19.0817]
[1780072349424,23.77,73801.76,134.8,0.60441,0.00033,19.0817]
[1780072349587,23.77,73792.98,134.8,0.60153,0.00033,19.11665]
[1780072350803,23.77,73792.98,134.8,0.60153,0.00033,19.11665]
[1780072350881,23.77,73794.01,134.8,0.60187,0.00033,19.11261]
[1780072350970,23.77,73794.01,134.8,0.60187,0.00033,19.11261]
[1780072351219,23.78,73794.39,134.8,0.60197,0.00033,19.10739]
[1780072352180,23.78,73794.39,134.8,0.60197,0.00033,19.10739]
[1780072352197,23.78,73794.39,134.8,0.60197,0.00033,19.10739]
[1780072352765,23.78,73794.39,134.8,0.60197,0.00033,19.10739]
[1780072352226,23.78,73786.88,134.8,0.5995,0.00033,19.1366]
[1780072353304,23.78,73786.88,134.8,0.5995,0.00033,19.1366]
[1780072353627,23.78,73786.88,134.8,0.5995,0.00033,19.1366]
[1780072353708,23.78,73786.88,134.8,0.5995,0.00033,19.1366]
[1780072353759,23.78,73786.88,134.8,0.5995,0.00033,19.1366]
[1780072353751,23.79,73784.98,134.8,0.59886,0.00033,19.1441]
[1780072353807,23.79,73784.98,134.8,0.59886,0.00033,19.1441]
[1780072354580,23.79,73784.98,134.8,0.59886,0.00033,19.1441]
[1780072354680,23.79,73794.89,134.8,0.60211,0.00033,19.10572]
[1780072355206,23.79,73794.89,134.8,0.60211,0.00033,19.10572]
[1780072355242,23.79,73794.89,134.8,0.60211,0.00033,19.10572]
[1780072356650,23.79,73796.14,134.8,0.60252,0.00033,19.10079]
[1780072357655,23.79,73796.49,134.8,0.60262,0.00033,19.09949]
[1780072357719,23.79,73796.49,134.8,0.60262,0.00033,19.09949]
[1780072357721,23.79,73796.49,134.8,0.60262,0.00033,19.09949]
[1780072357972,23.79,73798.76,134.8,0.60336,0.00033,19.09052]
[1780072358486,23.79,73798.76,134.8,0.60336,0.00033,19.09052]
[1780072359167,23.79,73799.42,134.8,0.60357,0.00033,19.08794]
[1780072359171,23.79,73799.42,134.8,0.60357,0.00033,19.08794]
[1780072359505,23.79,73799.42,134.8,0.60357,0.00033,19.08794]
[1780072361261,23.79,73797.49,134.8,0.60294,0.00033,19.09573]
[1780072361477,23.79,73797.49,134.8,0.60294,0.00033,19.09573]
[1780072362606,23.8,73796.64,134.8,0.60265,0.00033,19.09914]
[1780072362954,23.8,73798.55,134.8,0.60328,0.00033,19.0916]
[1780072363029,23.8,73798.55,134.8,0.60328,0.00033,19.0916]
[1780072363323,23.8,73798.55,134.8,0.60328,0.00033,19.0916]
[1780072363804,23.8,73798.8,134.8,0.60335,0.00033,19.09065]
[1780072363903,23.8,73798.8,134.8,0.60335,0.00033,19.09065]
[1780072365049,23.8,73797.67,134.8,0.60298,0.00033,19.09519]
[1780072365333,23.8,73797.67,134.8,0.60298,0.00033,19.09519]
[1780072365381,23.8,73791.27,134.8,0.60088,0.00033,19.1204]
[1780072366323,23.8,73786.24,134.8,0.59923,0.00033,19.13985]
[1780072367622,23.8,73786.24,134.8,0.59923,0.00033,19.13985]
[1780072367857,23.8,73785.73,134.8,0.59906,0.00033,19.14184]
[1780072368338,23.8,73781.97,134.8,0.59782,0.00033,19.15614]
[1780072368837,23.8,73781.97,134.8,0.59782,0.00033,19.15614]
[1780072371384,23.8,73778.53,134.8,0.59668,0.00033,19.16909]
[1780072372367,23.8,73785.23,134.8,0.59888,0.00033,19.14392]
[1780072372875,23.8,73785.23,134.8,0.59888,0.00033,19.14392]
[1780072373374,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374049,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374071,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374079,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374142,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374209,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374273,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374398,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374401,23.81,73788.71,134.8,0.60002,0.00033,19.13064]
[1780072374406,23.81,73794.61,134.8,0.60195,0.00033,19.10771]
[1780072375397,23.81,73799.9,134.8,0.60367,0.00033,19.08678]
[1780072377231,23.81,73801.14,134.8,0.60408,0.00033,19.08186]
[1780072377411,23.81,73806.65,134.8,0.60587,0.00033,19.0596]
[1780072380860,23.81,73807.15,134.8,0.60602,0.00033,19.05772]
[1780072381579,23.81,73807.15,134.8,0.60602,0.00033,19.05772]
[1780072381803,23.81,73807.15,134.8,0.60602,0.00033,19.05772]
[1780072381808,23.81,73808.45,134.8,0.60644,0.00033,19.05244]
[1780072382701,23.81,73808.45,134.8,0.60644,0.00033,19.05244]
[1780072382802,23.81,73811.31,134.8,0.60737,0.00033,19.04069]
[1780072382994,23.81,73811.31,134.8,0.60737,0.00033,19.04069]
[1780072383252,23.81,73811.31,134.8,0.60737,0.00033,19.04069]
[1780072383454,23.81,73813.09,134.8,0.60795,0.00033,19.03335]
[1780072384644,23.81,73813.09,134.8,0.60795,0.00033,19.03335]
[1780072386364,23.82,73815.94,134.8,0.60887,0.00033,19.02155]
[1780072386476,23.82,73815.47,134.8,0.60871,0.00033,19.02359]
[1780072387414,23.82,73815.47,134.8,0.60871,0.00033,19.02359]
[1780072387652,23.82,73815.47,134.8,0.60871,0.00033,19.02359]
[1780072387672,23.82,73815.77,134.8,0.6088,0.00033,19.02239]
[1780072388842,23.83,73813.92,134.8,0.60815,0.00033,19.03081]
[1780072388951,23.83,73813.92,134.8,0.60815,0.00033,19.03081]
[1780072389114,23.83,73813.92,134.8,0.60815,0.00033,19.03081]
[1780072390369,23.84,73812.7,134.8,0.60771,0.00033,19.03653]
[1780072390604,23.84,73812.7,134.8,0.60771,0.00033,19.03653]
[1780072390697,23.85,73805.57,134.8,0.60533,0.00033,19.06644]
[1780072391515,23.85,73801.11,134.8,0.60388,0.00033,19.08444]
[1780072391998,23.85,73801.11,134.8,0.60388,0.00033,19.08444]
[1780072392103,23.85,73801.11,134.8,0.60388,0.00033,19.08444]
[1780072392522,23.86,73792.32,134.8,0.601,0.00033,19.11912]
[1780072394185,23.86,73792.75,134.8,0.60114,0.00033,19.11749]
[1780072394460,23.86,73792.75,134.8,0.60114,0.00033,19.11749]
[1780072397839,23.86,73793.16,134.8,0.60126,0.00033,19.11607]
[1780072398015,23.86,73793.16,134.8,0.60126,0.00033,19.11607]
[1780072399070,23.86,73795.53,134.8,0.60203,0.00033,19.10685]
[1780072400842,23.86,73792.23,134.8,0.60095,0.00033,19.11981]
[1780072400853,23.86,73792.23,134.8,0.60095,0.00033,19.11981]
[1780072400870,23.86,73792.23,134.8,0.60095,0.00033,19.11981]
[1780072400891,23.86,73792.23,134.8,0.60095,0.00033,19.11981]
[1780072401135,23.86,73792.23,134.8,0.60095,0.00033,19.11981]
[1780072401359,23.86,73792.23,134.8,0.60095,0.00033,19.11981]
[1780072401589,23.86,73808.0,134.8,0.60609,0.00033,19.05704]
[1780072402095,23.86,73808.0,134.8,0.60609,0.00033,19.05704]
[1780072402559,23.86,73808.0,134.8,0.60609,0.00033,19.05704]
[1780072402812,23.86,73808.0,134.8,0.60609,0.00033,19.05704]
[1780072402778,23.86,73817.21,134.8,0.60908,0.00032,19.01896]
[1780072403603,23.86,73824.63,134.8,0.61148,0.00032,18.98752]
[1780072404354,23.86,73824.63,134.8,0.61148,0.00032,18.98752]
[1780072404459,23.86,73824.63,134.8,0.61148,0.00032,18.98752]
[1780072405578,23.87,73827.56,134.8,0.61243,0.00032,18.97497]
[1780072405719,23.87,73827.56,134.8,0.61243,0.00032,18.97497]
[1780072405821,23.87,73831.13,134.8,0.61358,0.00032,18.95951]
[1780072406709,23.87,73831.13,134.8,0.61358,0.00032,18.95951]
[1780072406881,23.87,73831.76,134.8,0.61378,0.00032,18.95682]
[1780072406999,23.87,73831.76,134.8,0.61378,0.00032,18.95682]
[1780072407803,23.87,73840.92,134.8,0.61674,0.00032,18.91624]
[1780072408795,23.87,73840.92,134.8,0.61674,0.00032,18.91624]
[1780072408824,23.87,73844.66,134.8,0.61794,0.00032,18.89942]
[1780072409182,23.87,73844.66,134.8,0.61794,0.00032,18.89942]
[1780072409648,23.87,73853.74,134.8,0.62086,0.00032,18.85778]
[1780072409871,23.87,73853.74,134.8,0.62086,0.00032,18.85778]
[1780072409887,23.87,73853.74,134.8,0.62086,0.00032,18.85778]
[1780072410282,23.87,73853.74,134.8,0.62086,0.00032,18.85778]
[1780072410655,23.87,73859.05,134.8,0.62256,0.00032,18.83298]
[1780072411665,23.88,73863.06,134.8,0.62382,0.00032,18.81041]
[1780072412825,23.88,73863.06,134.8,0.62382,0.00032,18.81041]
[1780072413660,23.89,73863.94,134.8,0.62404,0.00032,18.80711]
[1780072413826,23.9,73860.0,134.8,0.62278,0.00032,18.82588]
[1780072414232,23.9,73860.0,134.8,0.62278,0.00032,18.82588]
[1780072414514,23.9,73860.0,134.8,0.62278,0.00032,18.82588]
[1780072414748,23.9,73860.0,134.8,0.62278,0.00032,18.82588]
[1780072414685,23.9,73854.8,134.8,0.6211,0.00032,18.85033]
[1780072415573,23.9,73854.8,134.8,0.6211,0.00032,18.85033]
[1780072415818,23.9,73854.8,134.8,0.6211,0.00032,18.85033]
[1780072416990,23.9,73853.12,134.8,0.62055,0.00032,18.85826]
[1780072417078,23.9,73853.12,134.8,0.62055,0.00032,18.85826]
[1780072417493,23.9,73853.12,134.8,0.62055,0.00032,18.85826]
[1780072417550,23.9,73853.12,134.8,0.62055,0.00032,18.85826]
[1780072417706,23.9,73858.14,134.8,0.62216,0.00032,18.8349]
[1780072418758,23.9,73858.14,134.8,0.62216,0.00032,18.8349]
[1780072420671,23.92,73860.0,134.8,0.62267,0.00032,18.82757]
[1780072421028,23.93,73859.9,134.8,0.62259,0.00032,18.82875]
[1780072421113,23.93,73859.9,134.8,0.62259,0.00032,18.82875]
[1780072421370,23.93,73859.9,134.8,0.62259,0.00032,18.82875]
[1780072421393,23.93,73859.9,134.8,0.62259,0.00032,18.82875]
[1780072422188,23.93,73861.68,134.8,0.62315,0.00032,18.82043]
[1780072422741,23.93,73858.05,134.8,0.62199,0.00032,18.83759]
[1780072422938,23.93,73858.05,134.8,0.62199,0.00032,18.83759]
[1780072424930,23.95,73855.24,134.8,0.62099,0.00032,18.85211]
[1780072425384,23.95,73855.24,134.8,0.62099,0.00032,18.85211]
[1780072425461,23.95,73855.24,134.8,0.62099,0.00032,18.85211]
[1780072425762,23.96,73859.74,134.8,0.62239,0.00032,18.83176]
[1780072429146,23.97,73859.22,134.8,0.62218,0.00032,18.83494]
[1780072430066,23.97,73859.88,134.8,0.62238,0.00032,18.83191]
[1780072431069,23.97,73859.27,134.8,0.62219,0.00032,18.83483]
[1780072431073,23.97,73859.27,134.8,0.62219,0.00032,18.83483]
[1780072431798,23.97,73859.27,134.8,0.62219,0.00032,18.83483]
[1780072434856,23.99,73856.9,134.8,0.62134,0.00032,18.84727]
[1780072434881,23.99,73856.9,134.8,0.62134,0.00032,18.84727]
[1780072434921,24.0,73856.85,134.8,0.62128,0.00032,18.84812]
[1780072435002,24.0,73856.85,134.8,0.62128,0.00032,18.84812]
[1780072435229,24.0,73856.85,134.8,0.62128,0.00032,18.84812]
[1780072435454,24.0,73856.85,134.8,0.62128,0.00032,18.84812]
[1780072435850,24.0,73868.89,134.8,0.62512,0.00032,18.79142]
[1780072436347,24.0,73868.89,134.8,0.62512,0.00032,18.79142]
[1780072436493,24.0,73868.89,134.8,0.62512,0.00032,18.79142]
[1780072436843,24.0,73870.02,134.8,0.62548,0.00032,18.78608]
[1780072439523,24.0,73870.04,134.8,0.62547,0.00032,18.78614]
[1780072439876,24.0,73874.57,134.8,0.62691,0.00032,18.76436]
[1780072440111,24.0,73874.57,134.8,0.62691,0.00032,18.76436]
[1780072440876,24.0,73888.2,134.8,0.63124,0.00032,18.69721]
[1780072441031,24.0,73888.2,134.8,0.63124,0.00032,18.69721]
[1780072441885,24.02,73890.42,134.8,0.63188,0.00032,18.68698]
[1780072442628,24.02,73890.42,134.8,0.63188,0.00032,18.68698]
[1780072442891,24.03,73895.95,134.8,0.63357,0.00032,18.65996]
[1780072443898,24.04,73902.97,134.8,0.63572,0.00032,18.62511]
[1780072444311,24.04,73902.97,134.8,0.63572,0.00032,18.62511]
[1780072444905,24.05,73906.31,134.8,0.63671,0.00031,18.60886]
[1780072445119,24.05,73906.31,134.8,0.63671,0.00031,18.60886]
[1780072445341,24.05,73906.31,134.8,0.63671,0.00031,18.60886]
[1780072445470,24.05,73906.31,134.8,0.63671,0.00031,18.60886]
[1780072445782,24.05,73906.31,134.8,0.63671,0.00031,18.60886]
[1780072445912,24.05,73929.87,134.8,0.64409,0.00031,18.4832]
[1780072445964,24.05,73929.87,134.8,0.64409,0.00031,18.4832]
[1780072446316,24.05,73929.87,134.8,0.64409,0.00031,18.4832]
[1780072446803,24.05,73929.87,134.8,0.64409,0.00031,18.4832]
[1780072446813,24.05,73929.87,134.8,0.64409,0.00031,18.4832]
[1780072446925,24.07,73936.49,134.8,0.64607,0.00031,18.44822]
[1780072447107,24.07,73936.49,134.8,0.64607,0.00031,18.44822]
[1780072447551,24.07,73936.49,134.8,0.64607,0.00031,18.44822]
[1780072447794,24.07,73936.49,134.8,0.64607,0.00031,18.44822]
[1780072447925,24.07,73936.49,134.8,0.64607,0.00031,18.44822]
[1780072447930,24.09,73950.61,134.8,0.65037,0.00031,18.3707]
[1780072448938,24.1,73953.84,134.8,0.65131,0.00031,18.35337]
[1780072449235,24.1,73953.84,134.8,0.65131,0.00031,18.35337]
[1780072449556,24.1,73953.84,134.8,0.65131,0.00031,18.35337]
[1780072449593,24.1,73953.84,134.8,0.65131,0.00031,18.35337]
[1780072450009,24.11,73953.84,134.8,0.65125,0.00031,18.35447]
[1780072450678,24.11,73953.84,134.8,0.65125,0.00031,18.35447]
[1780072451186,24.12,73953.04,134.8,0.65094,0.00031,18.36021]
[1780072451374,24.12,73953.04,134.8,0.65094,0.00031,18.36021]
[1780072451410,24.12,73947.27,134.8,0.64916,0.00031,18.39293]
[1780072452605,24.12,73947.27,134.8,0.64916,0.00031,18.39293]
[1780072452666,24.12,73940.76,134.8,0.64709,0.00031,18.43034]
[1780072453164,24.12,73940.76,134.8,0.64709,0.00031,18.43034]
[1780072453219,24.12,73940.76,134.8,0.64709,0.00031,18.43034]
[1780072453973,24.13,73954.9,134.8,0.65146,0.00031,18.35063]
[1780072455190,24.14,73956.25,134.8,0.65182,0.00031,18.34417]
[1780072456102,24.14,73956.25,134.8,0.65182,0.00031,18.34417]
[1780072456189,24.15,73959.27,134.8,0.65268,0.00031,18.32814]
[1780072457090,24.15,73959.27,134.8,0.65268,0.00031,18.32814]
[1780072457581,24.15,73959.27,134.8,0.65268,0.00031,18.32814]
[1780072458063,24.17,73961.67,134.8,0.65328,0.00031,18.31707]
[1780072458866,24.17,73961.67,134.8,0.65328,0.00031,18.31707]
[1780072459115,24.18,73960.95,134.8,0.65299,0.00031,18.3225]
[1780072459464,24.18,73960.95,134.8,0.65299,0.00031,18.3225]
[1780072460784,24.2,73951.01,134.8,0.64985,0.00031,18.38073]
[1780072461027,24.2,73946.72,134.8,0.64852,0.00031,18.40484]
[1780072462396,24.2,73946.72,134.8,0.64852,0.00031,18.40484]
[1780072462582,24.2,73946.72,134.8,0.64852,0.00031,18.40484]
[1780072462776,24.2,73946.72,134.8,0.64852,0.00031,18.40484]
[1780072463154,24.2,73949.08,134.8,0.64924,0.00031,18.39183]
[1780072463337,24.2,73956.15,134.8,0.65142,0.00031,18.35181]
[1780072464050,24.21,73962.24,134.8,0.65323,0.00031,18.31809]
[1780072465950,24.21,73962.24,134.8,0.65323,0.00031,18.31809]
[1780072465995,24.22,73962.42,134.8,0.65322,0.00031,18.31838]
[1780072466830,24.25,73962.27,134.8,0.65304,0.00031,18.3218]
[1780072467071,24.25,73967.11,134.8,0.65453,0.00031,18.29387]
[1780072468078,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469421,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469488,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469617,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469618,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469781,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469834,24.26,73970.04,134.8,0.65535,0.00031,18.27834]
[1780072469856,24.28,73969.37,134.8,0.655,0.00031,18.28504]
[1780072470517,24.28,73969.37,134.8,0.655,0.00031,18.28504]
[1780072470961,24.28,73961.16,134.8,0.65248,0.00031,18.33246]
[1780072471893,24.28,73961.16,134.8,0.65248,0.00031,18.33246]
[1780072471099,24.28,73948.28,134.8,0.64855,0.00031,18.40076]
[1780072472060,24.28,73948.28,134.8,0.64855,0.00031,18.40076]
[1780072472106,24.29,73943.57,134.8,0.6471,0.00031,18.42699]
[1780072472997,24.29,73943.57,134.8,0.6471,0.00031,18.42699]
[1780072473113,24.29,73943.57,134.8,0.6471,0.00031,18.42699]
[1780072474890,24.29,73941.1,134.8,0.64633,0.00031,18.4407]
[1780072475127,24.29,73938.22,134.8,0.64543,0.00031,18.45664]
[1780072476622,24.29,73938.22,134.8,0.64543,0.00031,18.45664]
[1780072476683,24.29,73932.78,134.8,0.64374,0.00031,18.48641]
[1780072477141,24.29,73928.45,134.8,0.6424,0.00031,18.50971]
[1780072478786,24.29,73928.45,134.8,0.6424,0.00031,18.50971]
[1780072478809,24.29,73928.45,134.8,0.6424,0.00031,18.50971]
[1780072478968,24.29,73924.5,134.8,0.64116,0.00031,18.53098]
[1780072479173,24.29,73924.5,134.8,0.64116,0.00031,18.53098]
[1780072479987,24.29,73924.5,134.8,0.64116,0.00031,18.53098]
[1780072479222,24.29,73917.79,134.8,0.63908,0.00031,18.56637]
[1780072480162,24.29,73909.51,134.8,0.6365,0.00031,18.60943]
[1780072481892,24.29,73909.51,134.8,0.6365,0.00031,18.60943]
[1780072481905,24.29,73909.51,134.8,0.6365,0.00031,18.60943]
[1780072481972,24.29,73909.51,134.8,0.6365,0.00031,18.60943]
[1780072481922,24.29,73908.17,134.8,0.63607,0.00031,18.61645]
[1780072482180,24.29,73915.39,134.8,0.63832,0.00031,18.57914]
[1780072483113,24.29,73915.39,134.8,0.63832,0.00031,18.57914]
[1780072483187,24.3,73921.32,134.8,0.64016,0.00031,18.54812]
[1780072486962,24.3,73921.31,134.8,0.64014,0.00031,18.54838]
[1780072487890,24.3,73922.5,134.8,0.64051,0.00031,18.5422]
[1780072487959,24.3,73922.5,134.8,0.64051,0.00031,18.5422]
[1780072488019,24.3,73922.5,134.8,0.64051,0.00031,18.5422]
[1780072487902,24.3,73919.25,134.8,0.63949,0.00031,18.55953]
[1780072488565,24.3,73919.25,134.8,0.63949,0.00031,18.55953]
[1780072488695,24.3,73927.22,134.8,0.64195,0.00031,18.51745]
[1780072489104,24.3,73927.22,134.8,0.64195,0.00031,18.51745]
[1780072489229,24.3,73936.88,134.8,0.64494,0.00031,18.46537]
[1780072491135,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491185,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491197,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491472,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491548,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491574,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491597,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491809,24.3,73937.21,134.8,0.64503,0.00031,18.46382]
[1780072491890,24.31,73940.17,134.8,0.64594,0.00031,18.44774]
[1780072492675,24.31,73940.17,134.8,0.64594,0.00031,18.44774]
[1780072492773,24.31,73940.17,134.8,0.64594,0.00031,18.44774]
[1780072493000,24.31,73958.75,134.8,0.65165,0.00031,18.34412]
[1780072493168,24.31,73958.75,134.8,0.65165,0.00031,18.34412]
[1780072493850,24.31,73962.34,134.8,0.65274,0.00031,18.32378]
[1780072494844,24.31,73962.34,134.8,0.65274,0.00031,18.32378]
[1780072496291,24.31,73965.5,134.8,0.6537,0.00031,18.30589]
[1780072500129,24.31,73966.31,134.8,0.65393,0.00031,18.30156]
[1780072500216,24.31,73966.31,134.8,0.65393,0.00031,18.30156]
[1780072501363,24.31,73963.86,134.8,0.65317,0.00031,18.31575]
[1780072501450,24.31,73952.24,134.8,0.6496,0.00031,18.38178]
[1780072502315,24.31,73952.24,134.8,0.6496,0.00031,18.38178]
[1780072502554,24.32,73946.54,134.8,0.64784,0.00031,18.41371]
[1780072503201,24.32,73946.54,134.8,0.64784,0.00031,18.41371]
[1780072503715,24.32,73946.54,134.8,0.64784,0.00031,18.41371]
[1780072503769,24.32,73953.54,134.8,0.64999,0.00031,18.37482]
[1780072504858,24.32,73953.54,134.8,0.64999,0.00031,18.37482]
[1780072504948,24.32,73956.84,134.8,0.65099,0.00031,18.35633]
[1780072506179,24.32,73959.52,134.8,0.65181,0.00031,18.34113]
[1780072506189,24.32,73959.52,134.8,0.65181,0.00031,18.34113]
[1780072506618,24.32,73959.52,134.8,0.65181,0.00031,18.34113]
[1780072507475,24.32,73959.15,134.8,0.65169,0.00031,18.34343]
[1780072507597,24.32,73952.75,134.8,0.64972,0.00031,18.37968]
[1780072508828,24.32,73952.75,134.8,0.64972,0.00031,18.37968]
[1780072508831,24.32,73942.78,134.8,0.64665,0.00031,18.4352]
[1780072509212,24.32,73942.78,134.8,0.64665,0.00031,18.4352]
[1780072509761,24.32,73942.78,134.8,0.64665,0.00031,18.4352]
[1780072509834,24.32,73942.78,134.8,0.64665,0.00031,18.4352]
[1780072509869,24.32,73953.65,134.8,0.64999,0.00031,18.37482]
[1780072510113,24.32,73953.65,134.8,0.64999,0.00031,18.37482]
[1780072510367,24.32,73953.65,134.8,0.64999,0.00031,18.37482]
[1780072510825,24.32,73953.65,134.8,0.64999,0.00031,18.37482]
[1780072510849,24.32,73960.28,134.8,0.65201,0.00031,18.33745]
[1780072511430,24.32,73955.9,134.8,0.65067,0.00031,18.36227]
[1780072512216,24.32,73955.9,134.8,0.65067,0.00031,18.36227]
[1780072512280,24.32,73955.9,134.8,0.65067,0.00031,18.36227]
[1780072512363,24.32,73955.9,134.8,0.65067,0.00031,18.36227]
[1780072512428,24.32,73955.9,134.8,0.65067,0.00031,18.36227]
[1780072512992,24.33,73961.7,134.8,0.65244,0.00031,18.3296]
[1780072513306,24.33,73961.7,134.8,0.65244,0.00031,18.3296]
[1780072513348,24.33,73961.7,134.8,0.65244,0.00031,18.3296]
[1780072513405,24.33,73961.7,134.8,0.65244,0.00031,18.3296]
[1780072513723,24.33,73961.7,134.8,0.65244,0.00031,18.3296]
[1780072514077,24.33,73965.33,134.8,0.65354,0.00031,18.30887]
[1780072514153,24.33,73965.33,134.8,0.65354,0.00031,18.30887]
[1780072514265,24.33,73965.33,134.8,0.65354,0.00031,18.30887]
[1780072514488,24.33,73965.33,134.8,0.65354,0.00031,18.30887]
[1780072515185,24.33,73967.78,134.8,0.65429,0.00031,18.29486]
[1780072515212,24.33,73967.78,134.8,0.65429,0.00031,18.29486]
[1780072515370,24.33,73967.78,134.8,0.65429,0.00031,18.29486]
[1780072515879,24.33,73961.61,134.8,0.6524,0.00031,18.33037]
[1780072517919,24.33,73960.06,134.8,0.65192,0.00031,18.3393]
[1780072518496,24.33,73956.78,134.8,0.6509,0.00031,18.35814]
[1780072519167,24.33,73956.78,134.8,0.6509,0.00031,18.35814]
[1780072519259,24.33,73956.78,134.8,0.6509,0.00031,18.35814]
[1780072519503,24.33,73952.82,134.8,0.64968,0.00031,18.38053]
[1780072520510,24.33,73948.97,134.8,0.64849,0.00031,18.40213]
[1780072521517,24.33,73944.31,134.8,0.64705,0.00031,18.42805]
[1780072522619,24.33,73944.31,134.8,0.64705,0.00031,18.42805]
[1780072522639,24.34,73936.77,134.8,0.64472,0.00031,18.46944]
[1780072523107,24.34,73936.77,134.8,0.64472,0.00031,18.46944]
[1780072523750,24.34,73936.77,134.8,0.64472,0.00031,18.46944]
[1780072523789,24.34,73932.87,134.8,0.64351,0.00031,18.49063]
[1780072524924,24.34,73932.87,134.8,0.64351,0.00031,18.49063]
[1780072525021,24.34,73932.87,134.8,0.64351,0.00031,18.49063]
[1780072525665,24.34,73938.1,134.8,0.64511,0.00031,18.46251]
[1780072528096,24.34,73939.58,134.8,0.64556,0.00031,18.45456]
[1780072528566,24.34,73951.31,134.8,0.64916,0.00031,18.38995]
[1780072529588,24.34,73951.31,134.8,0.64916,0.00031,18.38995]
[1780072529627,24.34,73951.31,134.8,0.64916,0.00031,18.38995]
[1780072529741,24.34,73951.31,134.8,0.64916,0.00031,18.38995]
[1780072529816,24.34,73956.44,134.8,0.65073,0.00031,18.36125]
[1780072530391,24.34,73956.44,134.8,0.65073,0.00031,18.36125]
[1780072530903,24.34,73962.84,134.8,0.65269,0.00031,18.32501]
[1780072531591,24.34,73970.39,134.8,0.65502,0.00031,18.27721]
[1780072533792,24.35,73972.34,134.8,0.65561,0.0003,18.26601]
[1780072535731,24.35,73975.1,134.8,0.65644,0.0003,18.25015]
[1780072537162,24.37,73974.16,134.8,0.65603,0.0003,18.25805]
[1780072541082,24.37,73972.66,134.8,0.65556,0.0003,18.26707]
[1780072541281,24.37,73971.92,134.8,0.65533,0.0003,18.27146]
[1780072541788,24.37,73971.92,134.8,0.65533,0.0003,18.27146]
[1780072541890,24.37,73968.47,134.8,0.65427,0.0003,18.29149]
[1780072542319,24.37,73968.47,134.8,0.65427,0.0003,18.29149]
[1780072542677,24.37,73972.19,134.8,0.6554,0.0003,18.27008]
[1780072545149,24.37,73973.98,134.8,0.65594,0.0003,18.25986]
[1780072545274,24.37,73973.98,134.8,0.65594,0.0003,18.25986]
[1780072545320,24.37,73973.98,134.8,0.65594,0.0003,18.25986]
[1780072545697,24.37,73973.98,134.8,0.65594,0.0003,18.25986]
[1780072545759,24.37,73973.98,134.8,0.65594,0.0003,18.25986]
[1780072545787,24.38,73968.35,134.8,0.65422,0.0003,18.29254]
[1780072548034,24.38,73968.95,134.8,0.65439,0.0003,18.28923]
[1780072548722,24.38,73972.2,134.8,0.65537,0.0003,18.2707]
[1780072549728,24.38,73975.4,134.8,0.65634,0.0003,18.25222]
[1780072554770,24.38,73976.51,134.8,0.65665,0.0003,18.24633]
[1780072555729,24.38,73976.51,134.8,0.65665,0.0003,18.24633]
[1780072555777,24.39,73971.83,134.8,0.65522,0.0003,18.27364]
[1780072557702,24.39,73970.47,134.8,0.6548,0.0003,18.28161]
[1780072557804,24.39,73970.47,134.8,0.6548,0.0003,18.28161]
[1780072557886,24.39,73965.87,134.8,0.65339,0.00031,18.30815]
[1780072558202,24.39,73965.87,134.8,0.65339,0.00031,18.30815]
[1780072558370,24.39,73965.87,134.8,0.65339,0.00031,18.30815]
[1780072558462,24.39,73965.87,134.8,0.65339,0.00031,18.30815]
[1780072558798,24.39,73961.58,134.8,0.65207,0.00031,18.33271]
[1780072560151,24.39,73962.0,134.8,0.6522,0.00031,18.33043]
[1780072560813,24.39,73958.75,134.8,0.6512,0.00031,18.34893]
[1780072561793,24.39,73958.75,134.8,0.6512,0.00031,18.34893]
[1780072561965,24.39,73958.75,134.8,0.6512,0.00031,18.34893]
[1780072562054,24.39,73958.75,134.8,0.6512,0.00031,18.34893]
[1780072562057,24.39,73958.75,134.8,0.6512,0.00031,18.34893]
[1780072562192,24.39,73958.75,134.8,0.6512,0.00031,18.34893]
[1780072562115,24.39,73960.47,134.8,0.65172,0.00031,18.33929]
[1780072562848,24.39,73967.85,134.8,0.65397,0.0003,18.29728]
[1780072564861,24.39,73971.28,134.8,0.65501,0.0003,18.2777]
[1780072565868,24.39,73976.02,134.8,0.65644,0.0003,18.25027]
[1780072566875,24.39,73978.85,134.8,0.6573,0.0003,18.23384]
[1780072569132,24.4,73978.97,134.8,0.65733,0.0003,18.23325]
[1780072569896,24.4,73986.59,134.8,0.65963,0.0003,18.18856]
[1780072571910,24.42,73990.49,134.8,0.66065,0.0003,18.16853]
[1780072576950,24.47,73988.0,134.8,0.65965,0.0003,18.18846]
[1780072578963,24.47,73980.87,134.8,0.65748,0.0003,18.23068]
[1780072579972,24.47,73977.39,134.8,0.65642,0.0003,18.25107]
[1780072580403,24.47,73977.39,134.8,0.65642,0.0003,18.25107]
[1780072580992,24.47,73975.22,134.8,0.65576,0.0003,18.26375]
[1780072581204,24.47,73975.22,134.8,0.65576,0.0003,18.26375]
[1780072581340,24.47,73975.22,134.8,0.65576,0.0003,18.26375]
[1780072581426,24.47,73975.22,134.8,0.65576,0.0003,18.26375]
[1780072581800,24.47,73975.22,134.8,0.65576,0.0003,18.26375]
[1780072581990,24.47,73954.25,134.8,0.64937,0.00031,18.38284]
[1780072582705,24.47,73954.25,134.8,0.64937,0.00031,18.38284]
[1780072582734,24.47,73954.25,134.8,0.64937,0.00031,18.38284]
[1780072583071,24.47,73954.25,134.8,0.64937,0.00031,18.38284]
[1780072583173,24.47,73959.31,134.8,0.65091,0.0003,18.35459]
[1780072583254,24.47,73959.31,134.8,0.65091,0.0003,18.35459]
[1780072583832,24.47,73959.31,134.8,0.65091,0.0003,18.35459]
[1780072584259,24.47,73957.38,134.8,0.65032,0.00031,18.36546]
[1780072584904,24.47,73957.38,134.8,0.65032,0.00031,18.36546]
[1780072585242,24.47,73956.19,134.8,0.64996,0.00031,18.37215]
[1780072585486,24.47,73956.19,134.8,0.64996,0.00031,18.37215]
[1780072586024,24.47,73952.58,134.8,0.64885,0.00031,18.39232]
[1780072588722,24.47,73951.14,134.8,0.6484,0.00031,18.40043]
[1780072592238,24.48,73947.25,134.8,0.64723,0.00031,18.41761]
[1780072593175,24.48,73947.25,134.8,0.64723,0.00031,18.41761]
[1780072595676,24.48,73948.8,134.8,0.6477,0.00031,18.40923]
[1780072597102,24.48,73943.62,134.8,0.6461,0.00031,18.43777]
[1780072597331,24.48,73943.62,134.8,0.6461,0.00031,18.43777]
[1780072598270,24.48,73945.16,134.8,0.64657,0.00031,18.42946]
[1780072599116,24.48,73940.43,134.8,0.64511,0.00031,18.45527]
[1780072599443,24.48,73940.43,134.8,0.64511,0.00031,18.45527]
[1780072600123,24.48,73930.89,134.8,0.64218,0.00031,18.50649]
[1780072602137,24.48,73929.05,134.8,0.6416,0.00031,18.51636]
[1780072603857,24.48,73928.26,134.8,0.64136,0.00031,18.5206]
[1780072603926,24.48,73928.26,134.8,0.64136,0.00031,18.5206]
[1780072605158,24.49,73925.22,134.8,0.64041,0.00031,18.5367]
[1780072608181,24.49,73930.91,134.8,0.64215,0.00031,18.50694]
[1780072610195,24.49,73934.05,134.8,0.64311,0.00031,18.49038]
[1780072615230,24.49,73932.59,134.8,0.64264,0.00031,18.4985]
[1780072620265,24.5,73933.26,134.8,0.64283,0.00031,18.49526]
[1780072622643,24.5,73933.08,134.8,0.64277,0.00031,18.49629]
[1780072622826,24.5,73933.08,134.8,0.64277,0.00031,18.49629]
[1780072623152,24.5,73933.08,134.8,0.64277,0.00031,18.49629]
[1780072623181,24.5,73933.08,134.8,0.64277,0.00031,18.49629]
[1780072624190,24.5,73933.34,134.8,0.64284,0.00031,18.49506]
[1780072623286,24.5,73941.48,134.8,0.64534,0.00031,18.45135]
[1780072624938,24.5,73941.48,134.8,0.64534,0.00031,18.45135]
[1780072625147,24.5,73941.48,134.8,0.64534,0.00031,18.45135]
[1780072625191,24.5,73946.5,134.8,0.64687,0.00031,18.42418]
[1780072626245,24.5,73948.49,134.8,0.64748,0.00031,18.41328]
[1780072628132,24.5,73949.98,134.8,0.64793,0.00031,18.40513]
[1780072628138,24.5,73949.98,134.8,0.64793,0.00031,18.40513]
[1780072628378,24.5,73949.03,134.8,0.64764,0.00031,18.41038]
[1780072629020,24.5,73949.03,134.8,0.64764,0.00031,18.41038]
[1780072629111,24.5,73945.86,134.8,0.64667,0.00031,18.4278]
[1780072629329,24.5,73935.74,134.8,0.64357,0.00031,18.4825]
[1780072630336,24.5,73929.96,134.8,0.64179,0.00031,18.51325]
[1780072635371,24.5,73927.0,134.8,0.64086,0.00031,18.52911]
[1780072637385,24.51,73924.0,134.8,0.63994,0.00031,18.54491]
[1780072639399,24.51,73919.6,134.8,0.63857,0.00031,18.56785]
[1780072641157,24.51,73919.6,134.8,0.63857,0.00031,18.56785]
[1780072641195,24.51,73919.6,134.8,0.63857,0.00031,18.56785]
[1780072641379,24.51,73918.87,134.8,0.63834,0.00031,18.57177]
[1780072641415,24.51,73918.87,134.8,0.63834,0.00031,18.57177]
[1780072641848,24.51,73918.87,134.8,0.63834,0.00031,18.57177]
[1780072642195,24.51,73918.87,134.8,0.63834,0.00031,18.57177]
[1780072642185,24.51,73932.19,134.8,0.64244,0.00031,18.50208]
[1780072642458,24.51,73932.19,134.8,0.64244,0.00031,18.50208]
[1780072642925,24.51,73932.19,134.8,0.64244,0.00031,18.50208]
[1780072642933,24.51,73932.19,134.8,0.64244,0.00031,18.50208]
[1780072643180,24.51,73932.19,134.8,0.64244,0.00031,18.50208]
[1780072643184,24.51,73958.26,134.8,0.65041,0.0003,18.36019]
[1780072643434,24.51,73962.96,134.8,0.65184,0.0003,18.3338]
[1780072644549,24.51,73962.96,134.8,0.65184,0.0003,18.3338]
[1780072644848,24.51,73962.96,134.8,0.65184,0.0003,18.3338]
[1780072644948,24.51,73957.11,134.8,0.65004,0.0003,18.36681]
[1780072647158,24.51,73958.82,134.8,0.65056,0.0003,18.35728]
[1780072647216,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072647295,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072647815,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072647895,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072648076,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072648104,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072648122,24.51,73955.35,134.8,0.64951,0.0003,18.37665]
[1780072648183,24.51,73948.8,134.8,0.6475,0.00031,18.41286]
[1780072648340,24.51,73948.8,134.8,0.6475,0.00031,18.41286]
[1780072648576,24.51,73948.8,134.8,0.6475,0.00031,18.41286]
[1780072649257,24.51,73948.8,134.8,0.6475,0.00031,18.41286]
[1780072648625,24.51,73927.81,134.8,0.64107,0.00031,18.52563]
[1780072649522,24.51,73921.43,134.8,0.6391,0.00031,18.55903]
[1780072650529,24.51,73925.8,134.8,0.64044,0.00031,18.53633]
[1780072653743,24.52,73924.69,134.8,0.64012,0.00031,18.53785]
[1780072654183,24.52,73924.69,134.8,0.64012,0.00031,18.53785]
[1780072654917,24.52,73915.59,134.8,0.6373,0.00031,18.58513]
[1780072655386,24.52,73915.59,134.8,0.6373,0.00031,18.58513]
[1780072656093,24.52,73915.59,134.8,0.6373,0.00031,18.58513]
[1780072656164,24.52,73910.32,134.8,0.63567,0.00031,18.61201]
[1780072657086,24.52,73910.32,134.8,0.63567,0.00031,18.61201]
[1780072657131,24.52,73910.39,134.8,0.63569,0.00031,18.61169]
[1780072657598,24.52,73910.39,134.8,0.63569,0.00031,18.61169]
[1780072657651,24.52,73912.29,134.8,0.63628,0.00031,18.60205]
[1780072658597,24.52,73909.08,134.8,0.63529,0.00031,18.61833]
[1780072660941,24.52,73908.61,134.8,0.63514,0.00031,18.62073]
[1780072660993,24.52,73908.61,134.8,0.63514,0.00031,18.62073]
[1780072661160,24.52,73908.61,134.8,0.63514,0.00031,18.62073]
[1780072661618,24.52,73902.47,134.8,0.63324,0.00031,18.65154]
[1780072666192,24.52,73901.29,134.8,0.63286,0.00031,18.65754]
[1780072667661,24.52,73896.85,134.8,0.63148,0.00031,18.67952]
[1780072668778,24.52,73896.85,134.8,0.63148,0.00031,18.67952]
[1780072669120,24.52,73896.85,134.8,0.63148,0.00031,18.67952]
[1780072669276,24.52,73896.85,134.8,0.63148,0.00031,18.67952]
[1780072669441,24.52,73894.44,134.8,0.63073,0.00031,18.69141]
[1780072670091,24.52,73894.44,134.8,0.63073,0.00031,18.69141]
[1780072670166,24.52,73894.44,134.8,0.63073,0.00031,18.69141]
[1780072671124,24.52,73896.04,134.8,0.63122,0.00031,18.6836]
[1780072671215,24.52,73900.75,134.8,0.63268,0.00031,18.66041]
[1780072671461,24.52,73900.75,134.8,0.63268,0.00031,18.66041]
[1780072672445,24.52,73901.82,134.8,0.63301,0.00031,18.65511]
[1780072673156,24.52,73901.82,134.8,0.63301,0.00031,18.65511]
[1780072674364,24.53,73900.09,134.8,0.63247,0.00031,18.66374]
[1780072674996,24.53,73900.09,134.8,0.63247,0.00031,18.66374]
[1780072675354,24.53,73897.91,134.8,0.63179,0.00031,18.67455]
[1780072675599,24.53,73897.91,134.8,0.63179,0.00031,18.67455]
[1780072675945,24.53,73897.91,134.8,0.63179,0.00031,18.67455]
[1780072676413,24.53,73899.8,134.8,0.63238,0.00031,18.66523]
[1780072680245,24.53,73901.25,134.8,0.63283,0.00031,18.65813]
[1780072680448,24.53,73902.53,134.8,0.63322,0.00031,18.6518]
[1780072680768,24.53,73902.53,134.8,0.63322,0.00031,18.6518]
[1780072680782,24.53,73894.76,134.8,0.63081,0.00031,18.6901]
[1780072681810,24.53,73894.76,134.8,0.63081,0.00031,18.6901]
[1780072682160,24.53,73894.76,134.8,0.63081,0.00031,18.6901]
[1780072682205,24.53,73885.71,134.8,0.62799,0.00031,18.73392]
[1780072682770,24.53,73870.09,134.8,0.62312,0.00031,18.80722]
[1780072683489,24.53,73870.09,134.8,0.62312,0.00031,18.80722]
[1780072683777,24.53,73867.89,134.8,0.62243,0.00031,18.81732]
[1780072686538,24.53,73869.12,134.8,0.62282,0.00031,18.81164]
[1780072686798,24.53,73868.51,134.8,0.62263,0.00031,18.81442]
[1780072687365,24.53,73868.51,134.8,0.62263,0.00031,18.81442]
[1780072689310,24.53,73866.22,134.8,0.62191,0.00031,18.82489]
[1780072690307,24.53,73864.58,134.8,0.6214,0.00031,18.83233]
[1780072689819,24.53,73863.35,134.8,0.62101,0.00031,18.83791]
[1780072690412,24.53,73863.35,134.8,0.62101,0.00031,18.83791]
[1780072691067,24.53,73863.35,134.8,0.62101,0.00031,18.83791]
[1780072691142,24.53,73856.54,134.8,0.61888,0.00031,18.86847]
[1780072691833,24.53,73852.66,134.8,0.61766,0.00031,18.88562]
[1780072693596,24.53,73852.69,134.8,0.61767,0.00031,18.88546]
[1780072694836,24.53,73852.89,134.8,0.61773,0.00031,18.88456]
[1780072697297,24.53,73853.02,134.8,0.61778,0.00031,18.88397]
[1780072701674,24.53,73852.05,134.8,0.61747,0.00031,18.88822]
[1780072701976,24.53,73852.05,134.8,0.61747,0.00031,18.88822]
[1780072702083,24.53,73852.05,134.8,0.61747,0.00031,18.88822]
[1780072703167,24.53,73852.3,134.8,0.61755,0.00031,18.88712]
[1780072706070,24.53,73851.83,134.8,0.6174,0.00031,18.88918]
[1780072707690,24.53,73850.15,134.8,0.61688,0.00031,18.89652]
[1780072707781,24.53,73850.15,134.8,0.61688,0.00031,18.89652]
[1780072708217,24.53,73850.15,134.8,0.61688,0.00031,18.89652]
[1780072708280,24.53,73839.73,134.8,0.6136,0.00032,18.94142]
[1780072709322,24.53,73839.73,134.8,0.6136,0.00032,18.94142]
[1780072708955,24.53,73836.42,134.8,0.61255,0.00032,18.95541]
[1780072709584,24.53,73836.42,134.8,0.61255,0.00032,18.95541]
[1780072709962,24.52,73839.97,134.8,0.61368,0.00032,18.94035]
[1780072710726,24.52,73839.97,134.8,0.61368,0.00032,18.94035]
[1780072711369,24.52,73838.92,134.8,0.61335,0.00032,18.94478]
[1780072711845,24.52,73838.92,134.8,0.61335,0.00032,18.94478]
[1780072714639,24.52,73839.51,134.8,0.61356,0.00032,18.93788]
[1780072720110,24.52,73838.27,134.8,0.61318,0.00032,18.94304]
[1780072721226,24.52,73822.97,134.8,0.60834,0.00032,19.00639]
[1780072722048,24.52,73819.77,134.8,0.60733,0.00032,19.01926]
[1780072722937,24.52,73819.77,134.8,0.60733,0.00032,19.01926]
[1780072723055,24.52,73818.22,134.8,0.60684,0.00032,19.02543]
[1780072723411,24.52,73818.22,134.8,0.60684,0.00032,19.02543]
[1780072724062,24.52,73819.86,134.8,0.60737,0.00032,19.01881]
[1780072726076,24.52,73828.88,134.8,0.61023,0.00032,18.98207]
[1780072729100,24.52,73832.02,134.8,0.61123,0.00032,18.96893]
[1780072730108,24.52,73835.94,134.8,0.61247,0.00032,18.95251]
[1780072731115,24.51,73840.57,134.8,0.61393,0.00032,18.93288]
[1780072732518,24.51,73840.33,134.8,0.61386,0.00032,18.93385]
[1780072732963,24.51,73840.33,134.8,0.61386,0.00032,18.93385]
[1780072732972,24.51,73840.33,134.8,0.61386,0.00032,18.93385]
[1780072733622,24.51,73842.9,134.8,0.61467,0.00032,18.92282]
[1780072734137,24.51,73842.9,134.8,0.61467,0.00032,18.92282]
[1780072734241,24.51,73849.38,134.8,0.61671,0.00031,18.89472]
[1780072735143,24.51,73855.23,134.8,0.61856,0.00031,18.86893]
[1780072735765,24.51,73855.23,134.8,0.61856,0.00031,18.86893]
[1780072738264,24.51,73859.47,134.8,0.6199,0.00031,18.84989]
[1780072741188,24.51,73862.5,134.8,0.62086,0.00031,18.83609]
[1780072742238,24.51,73862.5,134.8,0.62086,0.00031,18.83609]
[1780072742339,24.51,73863.87,134.8,0.62129,0.00031,18.82982]
[1780072744214,24.51,73868.44,134.8,0.62273,0.00031,18.80884]
[1780072745882,24.5,73868.98,134.8,0.6229,0.00031,18.80631]
[1780072745910,24.5,73868.98,134.8,0.6229,0.00031,18.80631]
[1780072745924,24.5,73868.98,134.8,0.6229,0.00031,18.80631]
[1780072745995,24.5,73868.98,134.8,0.6229,0.00031,18.80631]
[1780072746228,24.5,73858.67,134.8,0.61967,0.00031,18.8531]
[1780072747268,24.5,73858.67,134.8,0.61967,0.00031,18.8531]
[1780072747362,24.5,73854.54,134.8,0.61837,0.00031,18.87148]
[1780072750514,24.5,73854.1,134.8,0.61824,0.00031,18.8733]
[1780072751919,24.5,73852.8,134.8,0.61784,0.00031,18.879]
[1780072752271,24.5,73848.9,134.8,0.61661,0.00031,18.89609]
[1780072753277,24.5,73845.24,134.8,0.61546,0.00032,18.91195]
[1780072755292,24.5,73840.5,134.8,0.61397,0.00032,18.93221]
[1780072756894,24.5,73840.42,134.8,0.61395,0.00032,18.9325]
[1780072757306,24.5,73835.72,134.8,0.61247,0.00032,18.95237]
[1780072758336,24.5,73835.72,134.8,0.61247,0.00032,18.95237]
[1780072758313,24.5,73831.46,134.8,0.61113,0.00032,18.97015]
[1780072758408,24.5,73831.46,134.8,0.61113,0.00032,18.97015]
[1780072759320,24.5,73836.02,134.8,0.61258,0.00032,18.95099]
[1780072759603,24.5,73836.02,134.8,0.61258,0.00032,18.95099]
[1780072761508,24.49,73836.57,134.8,0.61276,0.00032,18.94857]
[1780072762000,24.49,73836.57,134.8,0.61276,0.00032,18.94857]
[1780072764355,24.49,73832.83,134.8,0.61158,0.00032,18.96417]
[1780072769390,24.49,73835.32,134.8,0.61238,0.00032,18.95355]
[1780072772068,24.49,73837.37,134.8,0.61303,0.00032,18.94486]
[1780072772445,24.49,73837.86,134.8,0.61322,0.00032,18.93836]
[1780072773141,24.49,73837.86,134.8,0.61322,0.00032,18.93836]
[1780072773176,24.49,73837.86,134.8,0.61322,0.00032,18.93836]
[1780072773635,24.49,73838.11,134.8,0.6133,0.00032,18.93725]
[1780072773669,24.49,73838.11,134.8,0.6133,0.00032,18.93725]
[1780072774374,24.49,73838.11,134.8,0.6133,0.00032,18.93725]
[1780072774514,24.49,73841.14,134.8,0.61426,0.00032,18.92433]
[1780072774555,24.49,73845.95,134.8,0.61578,0.00032,18.90357]
[1780072775868,24.49,73845.95,134.8,0.61578,0.00032,18.90357]
[1780072776045,24.49,73845.95,134.8,0.61578,0.00032,18.90357]
[1780072777159,24.48,73846.88,134.8,0.61607,0.00032,18.89947]
[1780072777280,24.48,73846.88,134.8,0.61607,0.00032,18.89947]
[1780072777303,24.48,73856.33,134.8,0.61905,0.00031,18.8578]
[1780072777528,24.48,73859.74,134.8,0.62012,0.00031,18.84252]
[1780072778454,24.48,73863.63,134.8,0.62135,0.00031,18.82488]
[1780072783211,24.48,73865.34,134.8,0.62189,0.00031,18.81699]
[1780072788398,24.48,73865.79,134.8,0.62204,0.00031,18.81479]
[1780072790508,24.48,73866.99,134.8,0.62242,0.00031,18.80923]
[1780072790874,24.48,73866.99,134.8,0.62242,0.00031,18.80923]
[1780072790963,24.48,73878.5,134.8,0.62603,0.00031,18.75565]
[1780072791548,24.48,73882.73,134.8,0.62735,0.00031,18.73558]
[1780072793562,24.48,73886.91,134.8,0.62865,0.00031,18.71555]
[1780072798597,24.48,73885.43,134.8,0.62819,0.00031,18.72267]
[1780072800625,24.48,73884.97,134.8,0.62805,0.00031,18.72486]
[1780072800675,24.48,73884.97,134.8,0.62805,0.00031,18.72486]
[1780072800770,24.48,73888.1,134.8,0.62903,0.00031,18.70978]
[1780072801622,24.48,73892.83,134.8,0.6305,0.00031,18.6868]
[1780072802436,24.48,73892.83,134.8,0.6305,0.00031,18.6868]
[1780072802818,24.48,73892.83,134.8,0.6305,0.00031,18.6868]
[1780072803011,24.48,73892.83,134.8,0.6305,0.00031,18.6868]
[1780072803019,24.48,73892.83,134.8,0.6305,0.00031,18.6868]
[1780072803295,24.48,73892.83,134.8,0.6305,0.00031,18.6868]
[1780072803423,24.48,73899.27,134.8,0.6325,0.00031,18.65516]
[1780072803603,24.48,73899.27,134.8,0.6325,0.00031,18.65516]
[1780072804102,24.48,73911.01,134.8,0.63614,0.00031,18.5962]
[1780072806008,24.48,73912.12,134.8,0.63649,0.00031,18.59055]
[1780072806026,24.48,73911.11,134.8,0.63617,0.00031,18.59573]
[1780072806551,24.48,73911.11,134.8,0.63617,0.00031,18.59573]
[1780072806587,24.48,73911.11,134.8,0.63617,0.00031,18.59573]
[1780072806729,24.48,73911.11,134.8,0.63617,0.00031,18.59573]
[1780072806755,24.48,73909.93,134.8,0.63581,0.00031,18.60173]
[1780072808573,24.48,73908.52,134.8,0.63537,0.00031,18.60889]
[1780072813761,24.48,73907.37,134.8,0.63501,0.00031,18.6147]
[1780072813862,24.48,73907.37,134.8,0.63501,0.00031,18.6147]
[1780072813880,24.48,73907.37,134.8,0.63501,0.00031,18.6147]
[1780072814412,24.48,73907.37,134.8,0.63501,0.00031,18.6147]
[1780072814422,24.48,73907.43,134.8,0.63503,0.00031,18.6144]
[1780072814716,24.48,73915.33,134.8,0.63748,0.00031,18.57416]
[1780072815723,24.48,73920.0,134.8,0.63892,0.00031,18.55003]
[1780072816793,24.48,73920.0,134.8,0.63892,0.00031,18.55003]
[1780072818130,24.48,73918.88,134.8,0.63858,0.00031,18.55584]
[1780072818218,24.48,73913.6,134.8,0.63694,0.00031,18.58307]
[1780072819194,24.48,73913.6,134.8,0.63694,0.00031,18.58307]
[1780072819200,24.48,73913.6,134.8,0.63694,0.00031,18.58307]
[1780072820641,24.48,73909.47,134.8,0.63566,0.00031,18.60412]
[1780072821312,24.48,73909.47,134.8,0.63566,0.00031,18.60412]
[1780072821779,24.48,73909.28,134.8,0.6356,0.00031,18.60507]
[1780072824288,24.48,73911.23,134.8,0.63621,0.00031,18.59516]
[1780072824395,24.48,73914.62,134.8,0.63726,0.00031,18.57782]
[1780072824673,24.48,73914.62,134.8,0.63726,0.00031,18.57782]
[1780072825043,24.48,73914.62,134.8,0.63726,0.00031,18.57782]
[1780072825163,24.48,73914.62,134.8,0.63726,0.00031,18.57782]
[1780072825253,24.48,73934.17,134.8,0.64329,0.00031,18.47542]
[1780072826042,24.48,73934.17,134.8,0.64329,0.00031,18.47542]
[1780072826454,24.48,73934.17,134.8,0.64329,0.00031,18.47542]
[1780072826121,24.48,73937.33,134.8,0.64426,0.00031,18.45847]
[1780072826811,24.48,73940.47,134.8,0.64522,0.00031,18.44153]
[1780072829540,24.48,73940.4,134.8,0.6452,0.00031,18.44194]
[1780072830066,24.48,73940.4,134.8,0.6452,0.00031,18.44194]
[1780072830071,24.48,73943.51,134.8,0.64615,0.00031,18.42507]
[1780072835877,24.48,73944.6,134.8,0.64651,0.00031,18.41483]
[1780072836736,24.48,73944.6,134.8,0.64651,0.00031,18.41483]
[1780072836744,24.48,73944.6,134.8,0.64651,0.00031,18.41483]
[1780072838330,24.48,73945.98,134.8,0.64693,0.00031,18.40728]
[1780072838349,24.48,73951.38,134.8,0.64858,0.00031,18.37758]
[1780072838522,24.48,73951.38,134.8,0.64858,0.00031,18.37758]
[1780072838557,24.48,73951.38,134.8,0.64858,0.00031,18.37758]
[1780072839234,24.48,73951.38,134.8,0.64858,0.00031,18.37758]
[1780072839442,24.48,73960.45,134.8,0.65135,0.0003,18.32699]
[1780072839719,24.48,73960.45,134.8,0.65135,0.0003,18.32699]
[1780072839911,24.48,73960.45,134.8,0.65135,0.0003,18.32699]
[1780072840026,24.48,73960.45,134.8,0.65135,0.0003,18.32699]
[1780072840129,24.48,73965.3,134.8,0.65283,0.0003,18.29955]
[1780072842112,24.48,73967.46,134.8,0.65349,0.0003,18.28725]
[1780072842178,24.48,73967.46,134.8,0.65349,0.0003,18.28725]
[1780072842213,24.48,73965.89,134.8,0.65301,0.0003,18.29621]
[1780072845947,24.48,73969.91,134.8,0.65423,0.0003,18.2733]
[1780072847806,24.48,73971.54,134.8,0.65473,0.0003,18.26397]
[1780072848365,24.48,73971.54,134.8,0.65473,0.0003,18.26397]
[1780072848425,24.48,73971.54,134.8,0.65473,0.0003,18.26397]
[1780072848444,24.48,73967.6,134.8,0.65353,0.0003,18.28656]
[1780072848774,24.48,73967.6,134.8,0.65353,0.0003,18.28656]
[1780072856482,24.48,73971.28,134.8,0.65464,0.0003,18.26561]
[1780072859043,24.48,73975.14,134.8,0.65581,0.0003,18.24347]
[1780072862682,24.48,73975.75,134.8,0.65598,0.0003,18.24005]
[1780072863081,24.49,73978.83,134.8,0.65692,0.0003,18.22221]
[1780072865152,24.49,73980.2,134.8,0.65733,0.0003,18.21425]
[1780072865253,24.49,73984.62,134.8,0.65867,0.0003,18.18837]
[1780072866152,24.49,73984.62,134.8,0.65867,0.0003,18.18837]
[1780072866219,24.49,73987.78,134.8,0.65962,0.0003,18.16978]
[1780072866908,24.49,73987.78,134.8,0.65962,0.0003,18.16978]
[1780072867652,24.49,73989.71,134.8,0.6602,0.0003,18.1584]
[1780072870003,24.49,73991.03,134.8,0.66059,0.0003,18.15068]
[1780072870156,24.49,73991.03,134.8,0.66059,0.0003,18.15068]
[1780072873532,24.49,73993.03,134.8,0.66118,0.0003,18.13903]
[1780072873616,24.49,73993.03,134.8,0.66118,0.0003,18.13903]
[1780072873879,24.49,73993.03,134.8,0.66118,0.0003,18.13903]
[1780072874154,24.49,73990.16,134.8,0.66031,0.0003,18.15618]
[1780072874659,24.49,73990.16,134.8,0.66031,0.0003,18.15618]
[1780072875289,24.49,73990.16,134.8,0.66031,0.0003,18.15618]
[1780072877174,24.49,73995.7,134.8,0.66197,0.0003,18.12332]
[1780072878663,24.49,73994.63,134.8,0.66165,0.0003,18.1298]
[1780072879096,24.49,73994.63,134.8,0.66165,0.0003,18.1298]
[1780072880196,24.49,73987.51,134.8,0.65949,0.0003,18.17227]
[1780072881688,24.49,73985.95,134.8,0.65902,0.0003,18.18152]
[1780072882167,24.49,73985.95,134.8,0.65902,0.0003,18.18152]
[1780072882210,24.49,73992.13,134.8,0.66088,0.0003,18.14494]
[1780072883217,24.49,73994.93,134.8,0.66173,0.0003,18.12828]
[1780072885231,24.5,73998.51,134.8,0.6628,0.0003,18.10693]
[1780072890268,24.5,73997.44,134.8,0.66246,0.0003,18.11376]
[1780072895303,24.5,73997.91,134.8,0.66261,0.0003,18.10682]
[1780072899694,24.5,73998.72,134.8,0.66284,0.0003,18.10226]
[1780072899963,24.5,73998.72,134.8,0.66284,0.0003,18.10226]
[1780072900694,24.5,73998.74,134.8,0.66284,0.0003,18.10222]
[1780072903098,24.51,73998.97,134.8,0.6629,0.0003,18.10099]
[1780072903698,24.51,73997.5,134.8,0.66246,0.0003,18.10991]
[1780072904366,24.51,73992.75,134.8,0.66102,0.0003,18.13839]
[1780072905373,24.51,73985.84,134.8,0.65894,0.0003,18.17935]
[1780072908393,24.51,73982.43,134.8,0.6579,0.0003,18.19939]
[1780072910199,24.51,73981.16,134.8,0.65752,0.0003,18.20682]
[1780072910482,24.51,73979.07,134.8,0.65689,0.0003,18.21901]
[1780072915526,24.51,73977.13,134.8,0.65628,0.0003,18.23066]
[1780072918387,24.51,73975.32,134.8,0.65572,0.0003,18.24129]
[1780072918547,24.51,73970.62,134.8,0.65429,0.0003,18.26838]
[1780072918849,24.51,73970.62,134.8,0.65429,0.0003,18.26838]
[1780072919269,24.51,73970.62,134.8,0.65429,0.0003,18.26838]
[1780072919554,24.51,73966.06,134.8,0.65291,0.0003,18.29442]
[1780072920948,24.51,73964.86,134.8,0.65254,0.0003,18.30125]
[1780072921062,24.51,73964.86,134.8,0.65254,0.0003,18.30125]
[1780072921568,24.51,73964.89,134.8,0.65255,0.0003,18.30111]
[1780072921824,24.51,73964.89,134.8,0.65255,0.0003,18.30111]
[1780072921895,24.51,73964.89,134.8,0.65255,0.0003,18.30111]
[1780072921906,24.51,73964.89,134.8,0.65255,0.0003,18.30111]
[1780072922641,24.51,73964.89,134.8,0.65255,0.0003,18.30111]
[1780072922689,24.51,73964.89,134.8,0.65255,0.0003,18.30111]
[1780072922789,24.52,73955.36,134.8,0.64964,0.00031,18.35466]
[1780072923582,24.52,73949.46,134.8,0.64784,0.00031,18.38732]
[1780072926239,24.52,73946.69,134.8,0.64698,0.00031,18.40258]
[1780072927610,24.52,73943.64,134.8,0.64604,0.00031,18.41936]
[1780072928617,24.52,73939.69,134.8,0.64483,0.00031,18.4408]
[1780072930207,24.52,73939.69,134.8,0.64483,0.00031,18.4408]
[1780072931778,24.52,73941.87,134.8,0.64549,0.00031,18.42913]
[1780072937680,24.52,73943.82,134.8,0.64608,0.00031,18.41876]
[1780072939696,24.52,73939.58,134.8,0.64477,0.00031,18.44176]
[1780072941272,24.52,73939.58,134.8,0.64477,0.00031,18.44176]
[1780072942717,24.52,73931.79,134.8,0.64237,0.00031,18.48356]
[1780072944496,24.52,73931.79,134.8,0.64237,0.00031,18.48356]
[1780072944587,24.52,73932.18,134.8,0.64249,0.00031,18.48155]
[1780072944955,24.52,73932.18,134.8,0.64249,0.00031,18.48155]
[1780072945031,24.52,73937.26,134.8,0.64405,0.00031,18.45445]
[1780072946745,24.53,73940.51,134.8,0.64504,0.00031,18.43706]
[1780072948759,24.53,73936.36,134.8,0.64376,0.00031,18.45947]
[1780072949766,24.53,73940.12,134.8,0.64491,0.00031,18.43933]
[1780072950703,24.53,73940.12,134.8,0.64491,0.00031,18.43933]
[1780072950772,24.53,73940.12,134.8,0.64491,0.00031,18.43933]
[1780072950773,24.53,73947.27,134.8,0.6471,0.00031,18.40051]
[1780072952253,24.53,73947.27,134.8,0.6471,0.00031,18.40051]
[1780072952304,24.53,73947.27,134.8,0.6471,0.00031,18.40051]
[1780072952324,24.53,73950.32,134.8,0.64806,0.00031,18.37944]
[1780072952790,24.53,73946.88,134.8,0.64701,0.00031,18.39831]
[1780072953794,24.53,73943.45,134.8,0.64595,0.00031,18.41704]
[1780072956815,24.53,73937.52,134.8,0.64413,0.00031,18.44917]
[1780072958829,24.53,73934.31,134.8,0.64314,0.00031,18.46639]
[1780072959836,24.53,73931.25,134.8,0.6422,0.00031,18.48266]
[1780072962861,24.53,73934.55,134.8,0.64321,0.00031,18.46519]
[1780072966417,24.53,73934.5,134.8,0.64319,0.00031,18.4655]
[1780072966833,24.53,73937.03,134.8,0.64396,0.00031,18.45207]
[1780072966889,24.53,73943.06,134.8,0.64581,0.00031,18.41957]
[1780072967896,24.53,73946.94,134.8,0.647,0.00031,18.39846]
[1780072969408,24.53,73946.94,134.8,0.647,0.00031,18.39846]
[1780072970917,24.53,73943.56,134.8,0.64596,0.00031,18.41704]
[1780072975952,24.54,73942.34,134.8,0.64557,0.00031,18.42393]
[1780072980987,24.54,73941.88,134.8,0.64541,0.00031,18.42668]
[1780072984570,24.54,73944.76,134.8,0.64628,0.00031,18.41125]
[1780072984647,24.54,73944.76,134.8,0.64628,0.00031,18.41125]
[1780072986304,24.54,73946.57,134.8,0.64684,0.00031,18.40139]
[1780072992065,24.55,73940.22,134.8,0.64487,0.00031,18.43619]
[1780072997100,24.55,73941.09,134.8,0.64512,0.00031,18.43187]
[1780073002139,24.55,73939.98,134.8,0.64476,0.00031,18.43814]
[1780073006901,24.55,73939.48,134.8,0.6446,0.00031,18.44104]
[1780073007260,24.55,73939.48,134.8,0.6446,0.00031,18.44104]
[1780073007265,24.55,73939.48,134.8,0.6446,0.00031,18.44104]
[1780073007297,24.55,73943.79,134.8,0.64592,0.00031,18.41778]
[1780073008181,24.55,73946.77,134.8,0.64683,0.00031,18.40161]
[1780073012827,24.56,73944.55,134.8,0.64617,0.00031,18.4094]
[1780073017914,24.56,73945.04,134.8,0.64631,0.00031,18.40689]
[1780073023286,24.56,73944.61,134.8,0.64617,0.00031,18.40941]
[1780073028321,24.56,73944.56,134.8,0.64615,0.00031,18.40983]
[1780073033356,24.56,73945.55,134.8,0.64644,0.00031,18.40461]
[1780073034480,24.56,73945.55,134.8,0.64644,0.00031,18.40461]
[1780073036677,24.56,73945.33,134.8,0.64637,0.00031,18.40587]
[1780073037803,24.56,73941.1,134.8,0.64507,0.00031,18.42887]
[1780073037948,24.56,73941.1,134.8,0.64507,0.00031,18.42887]
[1780073038026,24.56,73941.1,134.8,0.64507,0.00031,18.42887]
[1780073038375,24.56,73941.1,134.8,0.64507,0.00031,18.42887]
[1780073038391,24.56,73925.9,134.8,0.6404,0.00031,18.50959]
[1780073039398,24.56,73922.74,134.8,0.63943,0.00031,18.52605]
[1780073041465,24.56,73921.93,134.8,0.63918,0.00031,18.53025]
[1780073041550,24.56,73924.93,134.8,0.6401,0.00031,18.51466]
[1780073042419,24.56,73930.84,134.8,0.64192,0.00031,18.48366]
[1780073047454,24.57,73932.36,134.8,0.64238,0.00031,18.47575]
[1780073052489,24.57,73929.31,134.8,0.64144,0.00031,18.492]
[1780073057523,24.57,73930.8,134.8,0.64189,0.00031,18.4843]
[1780073062559,24.57,73931.08,134.8,0.64196,0.00031,18.483]
[1780073067594,24.57,73933.16,134.8,0.64259,0.00031,18.47215]
[1780073070081,24.57,73935.16,134.8,0.6432,0.00031,18.46158]
[1780073070616,24.57,73939.46,134.8,0.64452,0.00031,18.43864]
[1780073073637,24.57,73942.76,134.8,0.64555,0.00031,18.41657]
[1780073074304,24.57,73942.76,134.8,0.64555,0.00031,18.41657]
[1780073079679,24.58,73942.89,134.8,0.64557,0.00031,18.41614]
[1780073080466,24.58,73942.89,134.8,0.64557,0.00031,18.41614]
[1780073085721,24.58,73942.59,134.8,0.64547,0.00031,18.41802]
[1780073086632,24.58,73942.59,134.8,0.64547,0.00031,18.41802]
[1780073091210,24.58,73947.14,134.8,0.64685,0.00031,18.39354]
[1780073091316,24.58,73947.14,134.8,0.64685,0.00031,18.39354]
[1780073091762,24.58,73950.63,134.8,0.64791,0.00031,18.37458]
[1780073092770,24.58,73953.71,134.8,0.64884,0.0003,18.35767]
[1780073094192,24.58,73953.71,134.8,0.64884,0.0003,18.35767]
[1780073094212,24.58,73953.71,134.8,0.64884,0.0003,18.35767]
[1780073094239,24.58,73953.71,134.8,0.64884,0.0003,18.35767]
[1780073094259,24.58,73958.63,134.8,0.65034,0.0003,18.33052]
[1780073096644,24.58,73960.8,134.8,0.651,0.0003,18.31841]
[1780073096745,24.59,73965.04,134.8,0.65228,0.0003,18.29472]
[1780073097805,24.59,73969.31,134.8,0.65357,0.0003,18.27062]
[1780073101680,24.59,73969.57,134.8,0.65364,0.0003,18.26928]
[1780073101714,24.59,73965.57,134.8,0.65242,0.0003,18.29204]
[1780073101848,24.59,73965.57,134.8,0.65242,0.0003,18.29204]
[1780073101928,24.59,73965.57,134.8,0.65242,0.0003,18.29204]
[1780073102038,24.59,73965.57,134.8,0.65242,0.0003,18.29204]
[1780073102133,24.59,73963.7,134.8,0.65185,0.0003,18.30257]
[1780073103134,24.59,73963.7,134.8,0.65185,0.0003,18.30257]
[1780073103295,24.59,73963.7,134.8,0.65185,0.0003,18.30257]
[1780073103480,24.59,73963.7,134.8,0.65185,0.0003,18.30257]
[1780073103566,24.59,73955.74,134.8,0.64943,0.0003,18.34703]
[1780073104079,24.59,73955.74,134.8,0.64943,0.0003,18.34703]
[1780073104464,24.59,73955.74,134.8,0.64943,0.0003,18.34703]
[1780073104541,24.59,73947.65,134.8,0.64696,0.00031,18.39149]
[1780073105869,24.59,73953.09,134.8,0.64862,0.0003,18.36172]
[1780073106875,24.59,73956.63,134.8,0.64969,0.0003,18.34224]
[1780073108649,24.59,73956.63,134.8,0.64969,0.0003,18.34224]
[1780073108688,24.59,73953.37,134.8,0.64869,0.0003,18.3604]
[1780073108812,24.59,73953.37,134.8,0.64869,0.0003,18.3604]
[1780073108833,24.59,73953.37,134.8,0.64869,0.0003,18.3604]
[1780073108934,24.59,73953.37,134.8,0.64869,0.0003,18.3604]
[1780073109027,24.59,73952.01,134.8,0.64828,0.0003,18.36789]
[1780073110057,24.59,73952.01,134.8,0.64828,0.0003,18.36789]
[1780073110121,24.59,73946.79,134.8,0.64668,0.00031,18.3965]
[1780073111116,24.59,73946.79,134.8,0.64668,0.00031,18.3965]
[1780073111142,24.59,73946.79,134.8,0.64668,0.00031,18.3965]
[1780073111319,24.59,73946.79,134.8,0.64668,0.00031,18.3965]
[1780073112185,24.59,73947.04,134.8,0.64676,0.00031,18.39519]
[1780073112292,24.59,73947.04,134.8,0.64676,0.00031,18.39519]
[1780073112533,24.59,73947.04,134.8,0.64676,0.00031,18.39519]
[1780073112634,24.59,73951.13,134.8,0.648,0.0003,18.37293]
[1780073113319,24.59,73951.13,134.8,0.648,0.0003,18.37293]
[1780073115127,24.59,73947.84,134.8,0.647,0.00031,18.39093]
[1780073115180,24.59,73947.84,134.8,0.647,0.00031,18.39093]
[1780073115938,24.59,73951.24,134.8,0.64803,0.0003,18.37238]
[1780073118092,24.6,73951.11,134.8,0.64799,0.0003,18.37316]
[1780073118485,24.6,73951.11,134.8,0.64799,0.0003,18.37316]
[1780073122987,24.6,73935.9,134.8,0.64332,0.00031,18.45568]
[1780073125001,24.6,73940.98,134.8,0.64487,0.00031,18.42857]
[1780073130036,24.6,73940.67,134.8,0.64477,0.00031,18.43032]
[1780073132052,24.6,73937.97,134.8,0.64397,0.00031,18.44038]
[1780073133706,24.6,73937.97,134.8,0.64397,0.00031,18.44038]
[1780073133784,24.6,73932.67,134.8,0.64235,0.00031,18.46858]
[1780073134071,24.6,73932.67,134.8,0.64235,0.00031,18.46858]
[1780073134132,24.6,73929.2,134.8,0.64128,0.00031,18.48685]
[1780073135072,24.6,73924.72,134.8,0.6399,0.00031,18.51029]
[1780073135926,24.6,73924.72,134.8,0.6399,0.00031,18.51029]
[1780073136354,24.6,73924.72,134.8,0.6399,0.00031,18.51029]
[1780073136696,24.6,73924.72,134.8,0.6399,0.00031,18.51029]
[1780073136750,24.6,73921.17,134.8,0.63881,0.00031,18.52871]
[1780073137086,24.6,73914.55,134.8,0.63677,0.00031,18.56261]
[1780073138113,24.6,73914.55,134.8,0.63677,0.00031,18.56261]
[1780073138658,24.6,73914.55,134.8,0.63677,0.00031,18.56261]
[1780073138708,24.6,73912.25,134.8,0.63606,0.00031,18.57431]
[1780073138912,24.6,73912.25,134.8,0.63606,0.00031,18.57431]
[1780073139227,24.6,73912.25,134.8,0.63606,0.00031,18.57431]
[1780073139275,24.6,73902.56,134.8,0.63307,0.00031,18.62282]
[1780073142126,24.6,73899.28,134.8,0.63205,0.00031,18.63898]
[1780073144265,24.6,73899.58,134.8,0.63214,0.00031,18.6375]
[1780073144350,24.6,73899.58,134.8,0.63214,0.00031,18.6375]
[1780073144437,24.6,73899.58,134.8,0.63214,0.00031,18.6375]
[1780073145147,24.6,73888.46,134.8,0.62869,0.00031,18.69149]
[1780073146154,24.6,73884.71,134.8,0.62753,0.00031,18.70937]
[1780073148579,24.6,73884.67,134.8,0.62752,0.00031,18.70953]
[1780073148590,24.6,73888.47,134.8,0.6287,0.00031,18.69133]
[1780073148987,24.6,73888.47,134.8,0.6287,0.00031,18.69133]
[1780073149175,24.6,73892.9,134.8,0.63008,0.00031,18.66998]
[1780073151445,24.6,73894.3,134.8,0.63052,0.00031,18.66316]
[1780073152044,24.6,73894.88,134.8,0.6307,0.00031,18.66029]
[1780073153812,24.6,73894.6,134.8,0.63061,0.00031,18.66165]
[1780073154389,24.6,73892.28,134.8,0.62989,0.00031,18.67287]
[1780073154759,24.6,73892.28,134.8,0.62989,0.00031,18.67287]
[1780073154875,24.6,73892.01,134.8,0.62982,0.00031,18.67411]
[1780073158933,24.6,73887.9,134.8,0.62855,0.00031,18.69375]
[1780073159083,24.6,73887.9,134.8,0.62855,0.00031,18.69375]
[1780073159159,24.6,73887.9,134.8,0.62855,0.00031,18.69375]
[1780073159740,24.6,73887.9,134.8,0.62855,0.00031,18.69375]
[1780073159758,24.59,73893.29,134.8,0.63023,0.00031,18.66768]
[1780073160036,24.59,73893.29,134.8,0.63023,0.00031,18.66768]
[1780073160260,24.59,73896.49,134.8,0.63122,0.00031,18.6521]
[1780073162860,24.59,73897.93,134.8,0.63167,0.00031,18.64499]
[1780073163280,24.59,73902.85,134.8,0.6332,0.00031,18.62071]
[1780073164287,24.59,73908.65,134.8,0.63499,0.00031,18.59175]
[1780073166675,24.59,73909.12,134.8,0.63514,0.00031,18.58938]
[1780073166712,24.59,73909.12,134.8,0.63514,0.00031,18.58938]
[1780073166748,24.59,73909.12,134.8,0.63514,0.00031,18.58938]
[1780073166754,24.59,73909.2,134.8,0.63516,0.00031,18.58898]
[1780073168349,24.59,73910.15,134.8,0.63545,0.00031,18.5842]
[1780073168361,24.59,73913.1,134.8,0.63636,0.00031,18.56929]
[1780073169322,24.59,73918.93,134.8,0.63816,0.00031,18.5395]
[1780073172423,24.59,73921.65,134.8,0.639,0.00031,18.52548]
[1780073172461,24.59,73921.66,134.8,0.639,0.00031,18.52544]
[1780073173352,24.59,73926.5,134.8,0.64049,0.00031,18.5003]
[1780073174357,24.59,73930.51,134.8,0.64172,0.00031,18.47929]
[1780073175083,24.59,73930.51,134.8,0.64172,0.00031,18.47929]
[1780073177303,24.59,73934.9,134.8,0.64307,0.00031,18.45606]
[1780073180399,24.59,73940.95,134.8,0.64492,0.00031,18.42377]
[1780073180843,24.59,73940.95,134.8,0.64492,0.00031,18.42377]
[1780073180946,24.59,73940.95,134.8,0.64492,0.00031,18.42377]
[1780073181353,24.59,73940.95,134.8,0.64492,0.00031,18.42377]
[1780073181406,24.59,73947.08,134.8,0.64679,0.00031,18.39061]
[1780073184427,24.59,73949.19,134.8,0.64743,0.00031,18.37916]
[1780073185238,24.59,73949.19,134.8,0.64743,0.00031,18.37916]
[1780073185424,24.59,73949.19,134.8,0.64743,0.00031,18.37916]
[1780073187266,24.6,73946.27,134.8,0.64654,0.00031,18.39515]
[1780073188165,24.6,73946.08,134.8,0.64648,0.00031,18.39623]
[1780073191476,24.6,73942.71,134.8,0.64547,0.00031,18.41022]
[1780073196511,24.6,73944.94,134.8,0.64614,0.00031,18.39834]
[1780073201772,24.6,73944.77,134.8,0.64608,0.00031,18.39937]
[1780073201927,24.6,73943.29,134.8,0.64563,0.00031,18.4074]
[1780073204121,24.6,73945.9,134.8,0.64642,0.00031,18.39333]
[1780073204189,24.6,73945.9,134.8,0.64642,0.00031,18.39333]
[1780073206193,24.6,73948.32,134.8,0.64716,0.00031,18.38024]
[1780073210672,24.6,73947.09,134.8,0.64677,0.00031,18.38711]
[1780073211616,24.6,73941.65,134.8,0.64511,0.00031,18.41662]
[1780073217658,24.61,73942.95,134.8,0.6455,0.00031,18.40976]
[1780073220679,24.61,73930.4,134.8,0.64165,0.00031,18.47667]
[1780073220951,24.61,73930.4,134.8,0.64165,0.00031,18.47667]
[1780073221686,24.61,73925.63,134.8,0.64018,0.00031,18.50167]
[1780073223700,24.61,73932.12,134.8,0.64217,0.00031,18.46766]
[1780073224706,24.61,73935.43,134.8,0.64319,0.00031,18.45014]
[1780073228735,24.61,73939.08,134.8,0.6443,0.00031,18.43069]
[1780073233770,24.61,73940.73,134.8,0.64481,0.00031,18.42188]
[1780073238806,24.61,73943.1,134.8,0.64553,0.00031,18.4092]
[1780073240823,24.61,73939.72,134.8,0.64449,0.00031,18.42743]
[1780073242837,24.61,73942.85,134.8,0.64545,0.00031,18.41063]
[1780073244867,24.61,73945.01,134.8,0.64611,0.00031,18.39898]
[1780073244851,24.61,73939.75,134.8,0.64449,0.00031,18.42741]
[1780073245858,24.61,73946.03,134.8,0.64641,0.00031,18.39356]
[1780073247281,24.61,73945.91,134.8,0.64637,0.00031,18.39425]
[1780073247872,24.61,73940.91,134.8,0.64484,0.00031,18.42127]
[1780073248011,24.61,73940.91,134.8,0.64484,0.00031,18.42127]
[1780073248879,24.61,73943.95,134.8,0.64577,0.00031,18.40491]
[1780073249136,24.61,73943.95,134.8,0.64577,0.00031,18.40491]
[1780073249238,24.61,73943.95,134.8,0.64577,0.00031,18.40491]
[1780073249599,24.61,73943.95,134.8,0.64577,0.00031,18.40491]
[1780073249654,24.61,73943.95,134.8,0.64577,0.00031,18.40491]
[1780073249701,24.61,73943.95,134.8,0.64577,0.00031,18.40491]
[1780073249886,24.61,73953.63,134.8,0.64872,0.0003,18.35213]
[1780073250023,24.61,73953.63,134.8,0.64872,0.0003,18.35213]
[1780073250893,24.61,73958.52,134.8,0.65021,0.0003,18.32511]
[1780073252725,24.61,73959.49,134.8,0.65053,0.0003,18.31531]
[1780073252757,24.61,73959.49,134.8,0.65053,0.0003,18.31531]
[1780073252907,24.61,73962.62,134.8,0.65148,0.0003,18.29787]
[1780073253396,24.61,73962.62,134.8,0.65148,0.0003,18.29787]
[1780073253505,24.61,73962.62,134.8,0.65148,0.0003,18.29787]
[1780073253599,24.61,73962.62,134.8,0.65148,0.0003,18.29794]
[1780073254034,24.61,73962.62,134.8,0.65148,0.0003,18.29794]
[1780073254511,24.61,73962.62,134.8,0.65148,0.0003,18.29794]
[1780073254612,24.61,73965.07,134.8,0.65222,0.0003,18.28421]
[1780073255271,24.61,73965.07,134.8,0.65222,0.0003,18.28421]
[1780073255896,24.61,73965.07,134.8,0.65222,0.0003,18.28421]
[1780073260790,24.61,73965.34,134.8,0.65229,0.0003,18.2828]
[1780073261298,24.62,73965.42,134.8,0.65232,0.0003,18.28241]
[1780073264369,24.62,73966.2,134.8,0.65255,0.0003,18.27806]
[1780073264801,24.62,73966.19,134.8,0.65254,0.0003,18.27818]
[1780073265998,24.62,73970.76,134.8,0.65393,0.0003,18.25234]
[1780073267005,24.62,73973.9,134.8,0.65487,0.0003,18.23449]
[1780073268589,24.62,73973.9,134.8,0.65487,0.0003,18.23449]
[1780073268898,24.62,73973.9,134.8,0.65487,0.0003,18.23449]
[1780073268690,24.62,73969.15,134.8,0.65343,0.0003,18.26164]
[1780073269484,24.62,73969.15,134.8,0.65343,0.0003,18.26164]
[1780073269540,24.62,73965.58,134.8,0.65235,0.0003,18.28181]
[1780073273009,24.62,73964.27,134.8,0.65195,0.0003,18.28924]
[1780073273058,24.62,73964.27,134.8,0.65195,0.0003,18.28924]
[1780073273129,24.62,73963.67,134.8,0.65177,0.0003,18.29263]
[1780073279089,24.62,73962.84,134.8,0.65151,0.0003,18.29736]
[1780073281837,24.62,73962.81,134.8,0.6515,0.0003,18.29754]
[1780073281969,24.62,73963.11,134.8,0.65159,0.0003,18.29588]
[1780073287145,24.62,73964.89,134.8,0.65212,0.0003,18.28599]
[1780073288199,24.62,73964.89,134.8,0.65212,0.0003,18.28599]
[1780073288311,24.62,73964.89,134.8,0.65212,0.0003,18.28599]
[1780073288620,24.62,73964.89,134.8,0.65212,0.0003,18.28599]
[1780073288886,24.62,73964.89,134.8,0.65212,0.0003,18.28599]
[1780073289623,24.62,73965.2,134.8,0.65221,0.0003,18.28433]
[1780073289659,24.62,73965.2,134.8,0.65221,0.0003,18.28433]
[1780073289893,24.62,73965.2,134.8,0.65221,0.0003,18.28433]
[1780073289700,24.62,73954.9,134.8,0.64908,0.0003,18.34177]
[1780073289958,24.62,73954.9,134.8,0.64908,0.0003,18.34177]
[1780073290166,24.62,73952.12,134.8,0.64823,0.0003,18.35707]
[1780073293600,24.62,73952.52,134.8,0.64835,0.0003,18.35497]
[1780073293927,24.62,73952.52,134.8,0.64835,0.0003,18.35497]
[1780073295948,24.62,73953.23,134.8,0.64856,0.0003,18.35116]
[1780073296080,24.62,73953.29,134.8,0.64858,0.0003,18.35088]
[1780073298586,24.63,73951.39,134.8,0.64799,0.0003,18.3614]
[1780073300812,24.63,73949.78,134.8,0.6475,0.0003,18.37028]
[1780073300815,24.63,73949.78,134.8,0.6475,0.0003,18.37028]
[1780073300989,24.63,73949.14,134.8,0.6473,0.0003,18.37385]
[1780073301479,24.63,73949.14,134.8,0.6473,0.0003,18.37385]
[1780073301829,24.63,73949.14,134.8,0.6473,0.0003,18.37385]
[1780073301944,24.63,73949.14,134.8,0.6473,0.0003,18.37385]
[1780073305029,24.63,73950.04,134.8,0.64757,0.0003,18.36906]
[1780073305038,24.63,73950.04,134.8,0.64757,0.0003,18.36906]
[1780073307285,24.63,73953.69,134.8,0.64867,0.0003,18.34918]
[1780073308292,24.63,73957.32,134.8,0.64978,0.0003,18.32916]
[1780073313925,24.63,73956.25,134.8,0.64945,0.0003,18.33511]
[1780073313947,24.63,73956.25,134.8,0.64945,0.0003,18.33511]
[1780073314334,24.63,73952.78,134.8,0.64842,0.0003,18.34992]
[1780073315837,24.63,73952.78,134.8,0.64842,0.0003,18.34992]
[1780073317088,24.63,73951.19,134.8,0.64793,0.0003,18.35866]
[1780073317134,24.63,73951.19,134.8,0.64793,0.0003,18.35866]
[1780073317222,24.63,73951.19,134.8,0.64793,0.0003,18.35866]
[1780073318284,24.63,73948.96,134.8,0.64725,0.0003,18.37085]
[1780073318362,24.63,73944.66,134.8,0.64594,0.00031,18.39423]
[1780073319747,24.63,73944.66,134.8,0.64594,0.00031,18.39423]
[1780073320551,24.63,73942.54,134.8,0.64529,0.00031,18.4057]
[1780073320572,24.63,73946.28,134.8,0.64643,0.00031,18.3855]
[1780073321382,24.63,73942.21,134.8,0.64518,0.00031,18.40751]
[1780073322231,24.63,73942.21,134.8,0.64518,0.00031,18.40751]
[1780073322706,24.63,73942.21,134.8,0.64518,0.00031,18.40751]
[1780073325413,24.63,73936.83,134.8,0.64353,0.00031,18.43635]
[1780073330449,24.63,73938.85,134.8,0.64415,0.00031,18.42564]
[1780073334859,24.63,73938.7,134.8,0.6441,0.00031,18.42645]
[1780073336491,24.63,73943.36,134.8,0.64553,0.00031,18.40145]
[1780073341526,24.63,73944.63,134.8,0.64591,0.00031,18.39467]
[1780073344470,24.63,73945.59,134.8,0.6462,0.00031,18.38952]
[1780073344742,24.63,73945.59,134.8,0.6462,0.00031,18.38952]
[1780073344762,24.63,73945.59,134.8,0.6462,0.00031,18.38952]
[1780073344779,24.63,73945.59,134.8,0.6462,0.00031,18.38952]
[1780073345262,24.64,73946.86,134.8,0.64659,0.00031,18.38268]
[1780073345789,24.64,73934.2,134.8,0.64271,0.00031,18.45058]
[1780073347568,24.64,73924.63,134.8,0.63978,0.00031,18.50072]
[1780073350854,24.64,73922.69,134.8,0.63918,0.00031,18.51077]
[1780073350893,24.64,73922.69,134.8,0.63918,0.00031,18.51077]
[1780073353610,24.64,73926.89,134.8,0.64047,0.00031,18.48897]
[1780073358645,24.64,73925.02,134.8,0.6399,0.00031,18.49872]
[1780073363680,24.64,73937.83,134.8,0.64382,0.00031,18.43139]
[1780073364687,24.64,73941.46,134.8,0.64493,0.00031,18.41192]
[1780073366518,24.64,73942.6,134.8,0.64528,0.00031,18.4058]
[1780073366701,24.64,73948.81,134.8,0.64718,0.0003,18.37215]
[1780073368715,24.64,73952.05,134.8,0.64817,0.0003,18.35445]
[1780073371325,24.64,73952.4,134.8,0.64827,0.0003,18.35255]
[1780073376771,24.64,73956.84,134.8,0.64965,0.0003,18.3237]
[1780073377777,24.64,73953.79,134.8,0.64872,0.0003,18.34052]
[1780073381185,24.64,73952.54,134.8,0.64834,0.0003,18.3473]
[1780073386842,24.63,73951.28,134.8,0.64797,0.0003,18.35401]
[1780073387367,24.63,73951.28,134.8,0.64797,0.0003,18.35401]
[1780073389873,24.63,73946.33,134.8,0.64646,0.00031,18.38102]
[1780073390788,24.63,73948.52,134.8,0.64713,0.0003,18.36909]
[1780073390870,24.63,73951.74,134.8,0.64811,0.0003,18.35149]
[1780073392484,24.63,73953.27,134.8,0.64858,0.0003,18.3431]
[1780073394898,24.63,73949.21,134.8,0.64734,0.0003,18.36532]
[1780073400510,24.63,73946.93,134.8,0.64664,0.00031,18.37778]
[1780073400815,24.63,73946.93,134.8,0.64664,0.00031,18.37778]
[1780073400940,24.63,73946.93,134.8,0.64664,0.00031,18.37778]
[1780073400940,24.64,73926.19,134.8,0.64029,0.00031,18.48814]
[1780073401952,24.64,73912.51,134.8,0.63608,0.00031,18.55828]
[1780073402548,24.64,73912.51,134.8,0.63608,0.00031,18.55828]
[1780073402959,24.63,73912.68,134.8,0.63613,0.00031,18.55736]
[1780073404221,24.63,73913.18,134.8,0.63629,0.00031,18.55477]
[1780073406888,24.63,73915.24,134.8,0.63693,0.00031,18.54426]
[1780073406898,24.63,73915.24,134.8,0.63693,0.00031,18.54426]
[1780073406933,24.63,73915.24,134.8,0.63693,0.00031,18.54426]
[1780073407073,24.63,73915.24,134.8,0.63693,0.00031,18.54426]
[1780073406990,24.63,73912.79,134.8,0.63618,0.00031,18.55667]
[1780073408544,24.63,73912.52,134.8,0.63609,0.00031,18.558]
[1780073409969,24.63,73911.95,134.8,0.63592,0.00031,18.56085]
[1780073410100,24.63,73910.09,134.8,0.63535,0.00031,18.57023]
[1780073411022,24.63,73895.44,134.8,0.63081,0.00031,18.64268]
[1780073412029,24.63,73895.84,134.8,0.63094,0.00031,18.64069]
[1780073413003,24.63,73895.84,134.8,0.63094,0.00031,18.64069]
[1780073414830,24.63,73898.4,134.8,0.63174,0.00031,18.62809]
[1780073416951,24.63,73895.23,134.8,0.63076,0.00031,18.64348]
[1780073422101,24.63,73892.28,134.8,0.62987,0.00031,18.65746]
[1780073427134,24.62,73890.72,134.8,0.6294,0.00031,18.66472]
[1780073432168,24.62,73887.16,134.8,0.62834,0.00031,18.6771]
[1780073437204,24.61,73880.45,134.8,0.62626,0.00031,18.70865]
[1780073438211,24.61,73874.12,134.8,0.62429,0.00031,18.73813]
[1780073440225,24.61,73878.84,134.8,0.62577,0.00031,18.71601]
[1780073445261,24.61,73878.56,134.8,0.6257,0.00031,18.71705]
[1780073446268,24.61,73881.7,134.8,0.62669,0.00031,18.70222]
[1780073447274,24.61,73885.46,134.8,0.62786,0.00031,18.68433]
[1780073448282,24.61,73888.6,134.8,0.62884,0.00031,18.66928]
[1780073453317,24.6,73887.04,134.8,0.62837,0.00031,18.67656]
[1780073458353,24.6,73888.68,134.8,0.62889,0.00031,18.66846]
[1780073462261,24.6,73887.47,134.8,0.62853,0.00031,18.67411]
[1780073462391,24.6,73893.97,134.8,0.63055,0.00031,18.64268]
[1780073463507,24.6,73893.97,134.8,0.63055,0.00031,18.64268]
[1780073463609,24.6,73902.11,134.8,0.63308,0.00031,18.60266]
[1780073465423,24.6,73904.08,134.8,0.63369,0.00031,18.59284]
[1780073465810,24.6,73904.08,134.8,0.63369,0.00031,18.59284]
[1780073467425,24.59,73897.96,134.8,0.6318,0.00031,18.62297]
[1780073472460,24.59,73897.37,134.8,0.63163,0.00031,18.62565]
[1780073476182,24.59,73898.47,134.8,0.63198,0.00031,18.62012]
[1780073477495,24.59,73903.95,134.8,0.63369,0.00031,18.59293]
[1780073478246,24.59,73903.95,134.8,0.63369,0.00031,18.59293]
[1780073478598,24.59,73903.95,134.8,0.63369,0.00031,18.59293]
[1780073478604,24.59,73903.95,134.8,0.63369,0.00031,18.59293]
[1780073480809,24.59,73907.93,134.8,0.63492,0.00031,18.57293]
[1780073485354,24.59,73909.22,134.8,0.63534,0.00031,18.56616]
[1780073485558,24.59,73909.22,134.8,0.63534,0.00031,18.56616]
[1780073491596,24.58,73908.21,134.8,0.63508,0.00031,18.56639]
[1780073495807,24.58,73908.96,134.8,0.63532,0.00031,18.56243]
[1780073495854,24.58,73908.96,134.8,0.63532,0.00031,18.56243]
[1780073501666,24.57,73910.13,134.8,0.63571,0.00031,18.55612]
[1780073506630,24.57,73909.63,134.8,0.63557,0.00031,18.55842]
[1780073506821,24.57,73909.63,134.8,0.63557,0.00031,18.55842]
[1780073508093,24.57,73915.45,134.8,0.63738,0.00031,18.52865]
[1780073508404,24.57,73915.45,134.8,0.63738,0.00031,18.52865]
[1780073509135,24.57,73915.45,134.8,0.63738,0.00031,18.52865]
[1780073509234,24.57,73919.34,134.8,0.63858,0.00031,18.50862]
[1780073513931,24.57,73919.75,134.8,0.63872,0.00031,18.50637]
[1780073514106,24.57,73919.75,134.8,0.63872,0.00031,18.50637]
[1780073514215,24.57,73919.75,134.8,0.63872,0.00031,18.50637]
[1780073514500,24.57,73920.12,134.8,0.63884,0.00031,18.50437]
[1780073514844,24.57,73920.12,134.8,0.63884,0.00031,18.50437]
[1780073515256,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073515314,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073515380,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073515389,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073515496,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073515550,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073516144,24.56,73885.89,134.8,0.62823,0.00031,18.67459]
[1780073516215,24.56,73880.92,134.8,0.62668,0.00031,18.69813]
[1780073516476,24.56,73880.92,134.8,0.62668,0.00031,18.69813]
[1780073517114,24.56,73880.92,134.8,0.62668,0.00031,18.69813]
[1780073517211,24.56,73876.2,134.8,0.62521,0.00031,18.72024]
[1780073517747,24.56,73876.2,134.8,0.62521,0.00031,18.72024]
[1780073518247,24.56,73876.2,134.8,0.62521,0.00031,18.72024]
[1780073517778,24.56,73875.72,134.8,0.62506,0.00031,18.72248]
[1780073520408,24.56,73877.75,134.8,0.6257,0.00031,18.71286]
[1780073520799,24.56,73882.61,134.8,0.62723,0.00031,18.68984]
[1780073523825,24.56,73887.57,134.8,0.62879,0.00031,18.66589]
[1780073524845,24.55,73896.54,134.8,0.63159,0.00031,18.62221]
[1780073527224,24.55,73896.82,134.8,0.63168,0.00031,18.62074]
[1780073527469,24.55,73897.28,134.8,0.63183,0.00031,18.6184]
[1780073528144,24.55,73897.28,134.8,0.63183,0.00031,18.6184]
[1780073528185,24.55,73897.28,134.8,0.63183,0.00031,18.6184]
[1780073528187,24.55,73881.95,134.8,0.62706,0.00031,18.69236]
[1780073530274,24.55,73880.88,134.8,0.62673,0.00031,18.69742]
[1780073530183,24.55,73880.25,134.8,0.62654,0.00031,18.70027]
[1780073530384,24.55,73880.25,134.8,0.62654,0.00031,18.70027]
[1780073530877,24.55,73873.79,134.8,0.62452,0.00031,18.73055]
[1780073531474,24.55,73873.79,134.8,0.62452,0.00031,18.73055]
[1780073531886,24.55,73869.24,134.8,0.62309,0.00031,18.75155]
[1780073533412,24.55,73867.58,134.8,0.62258,0.00031,18.75909]
[1780073533610,24.55,73867.58,134.8,0.62258,0.00031,18.75909]
[1780073533731,24.55,73867.58,134.8,0.62258,0.00031,18.75909]
[1780073534478,24.55,73865.59,134.8,0.62196,0.00031,18.7681]
[1780073534544,24.55,73865.59,134.8,0.62196,0.00031,18.7681]
[1780073534877,24.55,73865.59,134.8,0.62196,0.00031,18.7681]
[1780073535102,24.55,73865.59,134.8,0.62196,0.00031,18.7681]
[1780073535248,24.55,73865.59,134.8,0.62196,0.00031,18.7681]
[1780073535270,24.55,73865.59,134.8,0.62196,0.00031,18.7681]
[1780073535188,24.54,73854.51,134.8,0.61849,0.00031,18.81774]
[1780073536250,24.54,73854.51,134.8,0.61849,0.00031,18.81774]
[1780073535919,24.54,73839.54,134.8,0.61377,0.00032,18.88271]
[1780073536892,24.54,73839.54,134.8,0.61377,0.00032,18.88271]
[1780073536901,24.54,73839.54,134.8,0.61377,0.00032,18.88271]
[1780073536926,24.54,73833.57,134.8,0.61188,0.00032,18.90786]
[1780073538155,24.54,73833.57,134.8,0.61188,0.00032,18.90786]
[1780073538226,24.54,73820.95,134.8,0.60789,0.00032,18.95957]
[1780073538940,24.54,73825.08,134.8,0.6092,0.00032,18.94282]
[1780073540252,24.52,73829.09,134.8,0.61056,0.00032,18.92523]
[1780073541961,24.51,73836.74,134.8,0.61304,0.00032,18.89239]
[1780073543975,24.48,73840.24,134.8,0.61428,0.00032,18.87552]
[1780073547216,24.44,73842.54,134.8,0.61516,0.00032,18.86346]
[1780073547778,24.41,73842.54,134.8,0.61529,0.00032,18.86163]
[1780073548011,24.41,73846.13,134.8,0.61643,0.00032,18.846]
[1780073548781,24.41,73846.13,134.8,0.61643,0.00032,18.846]
[1780073549790,24.4,73846.34,134.8,0.61656,0.00032,18.84419]
[1780073551025,24.37,73853.19,134.8,0.61885,0.00032,18.80797]
[1780073552370,24.36,73853.55,134.8,0.61902,0.00032,18.8055]
[1780073552418,24.36,73853.55,134.8,0.61902,0.00032,18.8055]
[1780073554058,24.36,73860.49,134.8,0.62123,0.00032,18.77403]
[1780073555496,24.36,73859.09,134.8,0.62079,0.00032,18.78028]
[1780073555582,24.36,73859.09,134.8,0.62079,0.00032,18.78028]
[1780073555974,24.36,73859.09,134.8,0.62079,0.00032,18.78028]
[1780073556072,24.36,73854.91,134.8,0.61947,0.00032,18.79916]
[1780073557079,24.36,73850.57,134.8,0.6181,0.00032,18.81854]
[1780073560101,24.35,73853.76,134.8,0.61912,0.00032,18.80411]
[1780073560531,24.35,73853.76,134.8,0.61912,0.00032,18.80411]
[1780073560556,24.35,73853.76,134.8,0.61912,0.00032,18.80411]
[1780073561777,24.35,73855.48,134.8,0.61967,0.00032,18.79632]
[1780073562036,24.35,73855.48,134.8,0.61967,0.00032,18.79632]
[1780073569166,24.35,73852.81,134.8,0.61885,0.00032,18.80792]
[1780073571142,24.35,73853.7,134.8,0.61914,0.00032,18.80388]
[1780073573194,24.34,73858.53,134.8,0.62067,0.00032,18.78192]
[1780073576226,24.34,73863.76,134.8,0.62234,0.00032,18.7578]
[1780073581261,24.34,73864.37,134.8,0.62255,0.00032,18.75475]
[1780073581536,24.34,73864.37,134.8,0.62255,0.00032,18.75475]
[1780073582172,24.34,73864.37,134.8,0.62255,0.00032,18.75475]
[1780073582235,24.34,73864.37,134.8,0.62255,0.00032,18.75475]
[1780073582282,24.34,73867.66,134.8,0.62359,0.00032,18.73944]
[1780073583205,24.34,73867.66,134.8,0.62359,0.00032,18.73944]
[1780073583287,24.34,73882.08,134.8,0.62815,0.00031,18.67095]
[1780073583359,24.34,73882.08,134.8,0.62815,0.00031,18.67095]
[1780073584294,24.34,73887.29,134.8,0.62979,0.00031,18.64559]
[1780073586308,24.34,73892.08,134.8,0.6313,0.00031,18.62197]
[1780073587337,24.34,73892.08,134.8,0.6313,0.00031,18.62197]
[1780073588321,24.33,73899.73,134.8,0.6337,0.00031,18.5837]
[1780073589063,24.33,73899.73,134.8,0.6337,0.00031,18.5837]
[1780073591343,24.33,73905.44,134.8,0.6355,0.00031,18.5546]
[1780073593568,24.33,73905.89,134.8,0.63564,0.00031,18.55225]
[1780073593917,24.33,73905.89,134.8,0.63564,0.00031,18.55225]
[1780073593924,24.33,73905.89,134.8,0.63564,0.00031,18.55225]
[1780073594364,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073595378,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073595385,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073595640,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073595739,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073595952,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073596413,24.33,73908.97,134.8,0.63661,0.00031,18.53639]
[1780073597307,24.33,73895.56,134.8,0.63242,0.00031,18.60411]
[1780073599792,24.33,73893.71,134.8,0.63184,0.00031,18.61328]
[1780073601429,24.33,73889.3,134.8,0.63047,0.00031,18.63497]
[1780073605664,24.33,73888.82,134.8,0.63032,0.00031,18.63718]
[1780073609124,24.32,73891.87,134.8,0.63129,0.00031,18.62198]
[1780073609159,24.32,73891.87,134.8,0.63129,0.00031,18.62198]
[1780073609165,24.32,73891.87,134.8,0.63129,0.00031,18.62198]
[1780073609300,24.32,73892.75,134.8,0.63158,0.00031,18.6175]
[1780073609485,24.32,73879.61,134.8,0.62744,0.00032,18.68164]
[1780073610640,24.32,73879.61,134.8,0.62744,0.00032,18.68164]
[1780073611021,24.32,73879.61,134.8,0.62744,0.00032,18.68164]
[1780073611065,24.32,73871.41,134.8,0.62488,0.00032,18.7162]
[1780073611499,24.32,73865.86,134.8,0.62313,0.00032,18.74213]
[1780073613293,24.32,73865.86,134.8,0.62313,0.00032,18.74213]
[1780073614975,24.32,73864.97,134.8,0.62286,0.00032,18.74618]
[1780073615153,24.32,73864.97,134.8,0.62286,0.00032,18.74618]
[1780073615981,24.32,73863.46,134.8,0.62238,0.00032,18.75307]
[1780073616038,24.32,73867.51,134.8,0.62367,0.00032,18.73427]
[1780073617906,24.32,73870.08,134.8,0.62448,0.00032,18.7222]
[1780073618784,24.32,73869.62,134.8,0.62434,0.00032,18.72432]
[1780073622017,24.32,73869.66,134.8,0.62436,0.00032,18.72402]
[1780073622865,24.31,73867.24,134.8,0.6236,0.00032,18.73529]
[1780073625943,24.31,73867.76,134.8,0.62377,0.00032,18.73272]
[1780073628041,24.31,73869.52,134.8,0.62433,0.00032,18.72442]
[1780073628176,24.31,73869.52,134.8,0.62433,0.00032,18.72442]
[1780073629106,24.31,73868.67,134.8,0.62406,0.00032,18.72835]
[1780073629197,24.31,73877.42,134.8,0.62683,0.00032,18.68693]
[1780073629703,24.31,73877.42,134.8,0.62683,0.00032,18.68693]
[1780073629769,24.31,73878.77,134.8,0.62725,0.00032,18.68046]
[1780073630633,24.31,73884.05,134.8,0.62892,0.00031,18.65495]
[1780073632646,24.31,73887.38,134.8,0.62997,0.00031,18.63871]
[1780073634100,24.31,73887.38,134.8,0.62997,0.00031,18.63871]
[1780073639695,24.31,73886.78,134.8,0.62977,0.00031,18.64173]
[1780073644730,24.31,73889.98,134.8,0.63078,0.00031,18.62608]
[1780073649776,24.31,73892.44,134.8,0.63154,0.00031,18.61401]
[1780073650773,24.31,73897.67,134.8,0.63318,0.00031,18.58792]
[1780073651816,24.31,73897.67,134.8,0.63318,0.00031,18.58792]
[1780073657823,24.32,73900.72,134.8,0.63413,0.00031,18.57267]
[1780073661893,24.32,73900.76,134.8,0.63414,0.00031,18.57254]
[1780073662411,24.32,73900.76,134.8,0.63414,0.00031,18.57254]
[1780073662800,24.32,73900.84,134.8,0.63417,0.00031,18.57215]
[1780073663123,24.32,73900.84,134.8,0.63417,0.00031,18.57215]
[1780073663781,24.32,73901.64,134.8,0.63442,0.00031,18.56813]
[1780073663820,24.32,73901.64,134.8,0.63442,0.00031,18.56813]
[1780073663887,24.32,73913.09,134.8,0.638,0.00031,18.50941]
[1780073664698,24.32,73913.09,134.8,0.638,0.00031,18.50941]
[1780073664898,24.32,73921.43,134.8,0.64059,0.00031,18.46575]
[1780073666304,24.32,73929.37,134.8,0.64306,0.00031,18.42349]
[1780073666911,24.32,73935.84,134.8,0.64507,0.00031,18.38849]
[1780073670940,24.32,73942.91,134.8,0.64724,0.00031,18.34992]
[1780073672720,24.32,73945.12,134.8,0.64795,0.00031,18.33331]
[1780073677334,24.32,73944.13,134.8,0.64763,0.00031,18.33915]
[1780073677412,24.33,73945.29,134.8,0.64798,0.00031,18.33288]
[1780073677541,24.33,73945.29,134.8,0.64798,0.00031,18.33288]
[1780073677651,24.33,73945.29,134.8,0.64798,0.00031,18.33288]
[1780073678241,24.33,73945.29,134.8,0.64798,0.00031,18.33288]
[1780073678343,24.32,73957.8,134.8,0.65184,0.00031,18.26257]
[1780073678999,24.32,73961.37,134.8,0.65293,0.00031,18.24221]
[1780073680017,24.33,73962.23,134.8,0.6532,0.00031,18.23729]
[1780073682129,24.33,73963.66,134.8,0.65364,0.00031,18.22911]
[1780073687799,24.33,73963.19,134.8,0.65348,0.00031,18.23199]
[1780073687874,24.33,73963.19,134.8,0.65348,0.00031,18.23199]
[1780073689074,24.33,73958.18,134.8,0.65194,0.00031,18.26069]
[1780073693133,24.33,73958.46,134.8,0.65202,0.00031,18.2592]
[1780073695262,24.33,73956.56,134.8,0.65143,0.00031,18.27005]
[1780073696124,24.33,73951.75,134.8,0.64995,0.00031,18.29724]
[1780073701159,24.33,73948.67,134.8,0.649,0.00031,18.31454]
[1780073705206,24.33,73940.69,134.8,0.64653,0.00031,18.35873]
[1780073705525,24.33,73940.69,134.8,0.64653,0.00031,18.35873]
[1780073705933,24.33,73940.69,134.8,0.64653,0.00031,18.35873]
[1780073706213,24.33,73933.76,134.8,0.64438,0.00031,18.39656]
[1780073707694,24.33,73932.8,134.8,0.64409,0.00031,18.40175]
[1780073707935,24.33,73932.8,134.8,0.64409,0.00031,18.40175]
[1780073708227,24.33,73932.19,134.8,0.6439,0.00031,18.40501]
[1780073710352,24.33,73932.81,134.8,0.6441,0.00031,18.40159]
[1780073712979,24.33,73934.53,134.8,0.64463,0.00031,18.39226]
[1780073713262,24.33,73934.68,134.8,0.64468,0.00031,18.39144]
[1780073718298,24.33,73934.14,134.8,0.64451,0.00031,18.39432]
[1780073719727,24.33,73932.35,134.8,0.64396,0.00031,18.404]
[1780073719754,24.33,73932.35,134.8,0.64396,0.00031,18.404]
[1780073720394,24.33,73932.35,134.8,0.64396,0.00031,18.404]
[1780073720403,24.33,73924.73,134.8,0.64159,0.00031,18.44488]
[1780073721361,24.33,73924.73,134.8,0.64159,0.00031,18.44488]
[1780073721437,24.33,73916.18,134.8,0.63893,0.00031,18.48997]
[1780073721573,24.33,73916.18,134.8,0.63893,0.00031,18.48997]
[1780073721614,24.33,73916.18,134.8,0.63893,0.00031,18.48997]
[1780073722156,24.33,73916.18,134.8,0.63893,0.00031,18.48997]
[1780073723018,24.33,73914.68,134.8,0.63846,0.00031,18.49777]
[1780073723072,24.33,73914.68,134.8,0.63846,0.00031,18.49777]
[1780073723334,24.33,73911.47,134.8,0.63746,0.00031,18.51443]
[1780073724340,24.33,73903.19,134.8,0.63487,0.00031,18.55685]
[1780073725741,24.33,73901.37,134.8,0.6343,0.00031,18.56603]
[1780073725766,24.33,73901.37,134.8,0.6343,0.00031,18.56603]
[1780073726435,24.33,73904.82,134.8,0.63538,0.00031,18.54848]
[1780073728060,24.33,73906.08,134.8,0.63578,0.00031,18.54202]
[1780073729352,24.33,73905.79,134.8,0.63569,0.00031,18.54348]
[1780073730767,24.33,73901.49,134.8,0.63435,0.00031,18.56527]
[1780073731758,24.33,73898.86,134.8,0.63355,0.00031,18.5741]
[1780073737431,24.32,73894.22,134.8,0.6321,0.00031,18.59719]
[1780073742466,24.32,73891.55,134.8,0.63127,0.00031,18.61034]
[1780073747501,24.32,73885.91,134.8,0.6295,0.00031,18.63795]
[1780073752538,24.32,73883.98,134.8,0.62891,0.00031,18.6471]
[1780073757573,24.31,73881.69,134.8,0.62821,0.00032,18.65793]
[1780073760173,24.31,73881.68,134.8,0.62821,0.00032,18.65793]
[1780073760374,24.31,73881.68,134.8,0.62821,0.00032,18.65793]
[1780073760482,24.31,73881.68,134.8,0.62821,0.00032,18.65793]
[1780073760429,24.31,73881.18,134.8,0.62805,0.00032,18.66027]
[1780073760601,24.31,73870.99,134.8,0.62484,0.00032,18.70888]
[1780073762087,24.31,73866.08,134.8,0.62328,0.00032,18.73183]
[1780073764355,24.31,73862.06,134.8,0.62202,0.00032,18.7503]
[1780073765754,24.31,73860.43,134.8,0.6215,0.00032,18.75779]
[1780073769503,24.31,73861.25,134.8,0.62177,0.00032,18.75394]
[1780073771841,24.31,73858.76,134.8,0.62098,0.00032,18.76527]
[1780073772925,24.31,73860.18,134.8,0.62144,0.00032,18.75874]
[1780073773001,24.31,73860.18,134.8,0.62144,0.00032,18.75874]
[1780073773076,24.31,73860.18,134.8,0.62144,0.00032,18.75874]
[1780073773241,24.31,73860.31,134.8,0.62148,0.00032,18.75812]
[1780073773692,24.31,73869.04,134.8,0.62425,0.00032,18.71757]
[1780073775316,24.31,73869.04,134.8,0.62425,0.00032,18.71757]
[1780073775344,24.31,73871.15,134.8,0.62492,0.00032,18.70755]
[1780073777720,24.3,73875.98,134.8,0.62646,0.00032,18.68455]
[1780073779734,24.3,73879.7,134.8,0.62764,0.00032,18.6666]
[1780073781084,24.3,73879.7,134.8,0.62764,0.00032,18.6666]
[1780073781157,24.3,73885.88,134.8,0.62959,0.00031,18.63657]
[1780073781748,24.3,73895.4,134.8,0.63258,0.00031,18.58948]
[1780073783528,24.3,73898.86,134.8,0.63367,0.00031,18.57209]
[1780073788800,24.3,73899.68,134.8,0.63393,0.00031,18.56796]
[1780073790814,24.3,73904.37,134.8,0.6354,0.00031,18.54417]
[1780073793999,24.3,73904.44,134.8,0.63544,0.00031,18.53946]
[1780073794841,24.3,73908.05,134.8,0.63657,0.00031,18.52095]
[1780073797786,24.3,73908.4,134.8,0.63669,0.00031,18.51912]
[1780073798111,24.3,73908.4,134.8,0.63669,0.00031,18.51912]
[1780073799069,24.3,73909.29,134.8,0.63697,0.00031,18.51452]
[1780073801891,24.3,73898.87,134.8,0.6337,0.00031,18.56772]
[1780073803905,24.3,73895.49,134.8,0.63264,0.00031,18.58464]
[1780073808940,24.3,73895.6,134.8,0.63268,0.00031,18.58395]
[1780073813975,24.3,73893.59,134.8,0.63206,0.00031,18.59383]
[1780073815989,24.3,73897.68,134.8,0.63335,0.00031,18.5733]
[1780073819010,24.3,73903.5,134.8,0.63518,0.00031,18.54379]
[1780073824047,24.3,73905.77,134.8,0.63589,0.00031,18.5322]
[1780073829082,24.3,73907.27,134.8,0.63636,0.00031,18.52453]
[1780073830089,24.3,73900.13,134.8,0.63412,0.00031,18.56092]
[1780073834117,24.3,73897.03,134.8,0.63315,0.00031,18.57648]
[1780073836131,24.3,73894.0,134.8,0.6322,0.00031,18.5916]
[1780073839152,24.3,73886.03,134.8,0.6297,0.00032,18.63088]
[1780073840159,24.29,73882.14,134.8,0.62847,0.00032,18.64977]
[1780073843180,24.29,73878.07,134.8,0.62719,0.00032,18.66933]
[1780073848216,24.29,73877.78,134.8,0.62711,0.00032,18.67064]
[1780073852244,24.29,73881.51,134.8,0.62831,0.00032,18.64819]
[1780073855265,24.29,73884.59,134.8,0.62929,0.00032,18.63313]
[1780073859294,24.29,73887.54,134.8,0.63023,0.00032,18.61857]
[1780073864330,24.29,73889.69,134.8,0.63091,0.00031,18.6079]
[1780073869365,24.29,73888.02,134.8,0.63038,0.00032,18.61613]
[1780073874400,24.29,73890.15,134.8,0.63106,0.00031,18.60559]
[1780073879435,24.29,73889.79,134.8,0.63095,0.00031,18.60733]
[1780073884469,24.29,73890.12,134.8,0.63105,0.00031,18.60565]
[1780073885630,24.29,73890.12,134.8,0.63105,0.00031,18.60565]
[1780073885631,24.29,73898.63,134.8,0.63373,0.00031,18.56312]
[1780073885938,24.29,73898.63,134.8,0.63373,0.00031,18.56312]
[1780073886109,24.29,73898.63,134.8,0.63373,0.00031,18.56312]
[1780073886647,24.29,73904.52,134.8,0.63558,0.00031,18.53316]
[1780073890307,24.28,73906.27,134.8,0.63613,0.00031,18.52413]
[1780073890318,24.28,73906.27,134.8,0.63613,0.00031,18.52413]
[1780073890351,24.28,73906.27,134.8,0.63613,0.00031,18.52413]
[1780073890515,24.28,73912.25,134.8,0.63801,0.00031,18.49322]
[1780073890894,24.28,73912.25,134.8,0.63801,0.00031,18.49322]
[1780073891520,24.28,73917.73,134.8,0.63972,0.00031,18.46455]
[1780073892527,24.28,73920.87,134.8,0.6407,0.00031,18.448]
[1780073893598,24.28,73920.87,134.8,0.6407,0.00031,18.448]
[1780073893836,24.29,73922.5,134.8,0.64121,0.00031,18.43938]
[1780073894541,24.29,73926.15,134.8,0.64234,0.00031,18.41991]
[1780073899578,24.29,73927.27,134.8,0.64269,0.00031,18.41401]
[1780073902738,24.29,73926.07,134.8,0.64231,0.00031,18.4205]
[1780073908639,24.29,73925.54,134.8,0.64213,0.00031,18.42361]
[1780073913674,24.29,73927.49,134.8,0.64275,0.00031,18.40894]
[1780073918709,24.29,73926.44,134.8,0.64241,0.00031,18.41476]
[1780073920513,24.29,73926.44,134.8,0.64241,0.00031,18.41476]
[1780073920590,24.29,73926.35,134.8,0.64238,0.00031,18.4153]
[1780073921049,24.29,73926.35,134.8,0.64238,0.00031,18.4153]
[1780073921877,24.29,73924.71,134.8,0.64187,0.00031,18.42407]
[1780073921953,24.29,73921.22,134.8,0.64078,0.00031,18.44266]
[1780073924573,24.3,73919.44,134.8,0.64023,0.00031,18.45209]
[1780073926397,24.3,73919.81,134.8,0.64034,0.00031,18.45014]
[1780073926848,24.3,73919.41,134.8,0.64022,0.00031,18.45227]
[1780073929786,24.3,73915.36,134.8,0.63895,0.00031,18.47354]
[1780073931885,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073931904,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073931946,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073931951,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073932037,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073932055,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073932129,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073932321,24.3,73915.0,134.8,0.63884,0.00031,18.47541]
[1780073932706,24.29,73914.88,134.8,0.6388,0.00031,18.47603]
[1780073933111,24.29,73914.88,134.8,0.6388,0.00031,18.47603]
[1780073933719,24.29,73914.88,134.8,0.6388,0.00031,18.47603]
[1780073933699,24.3,73991.31,134.8,0.66238,0.0003,18.0445]
[1780073934527,24.3,73991.31,134.8,0.66238,0.0003,18.0445]
[1780073934725,24.3,74011.34,134.8,0.66846,0.0003,17.92109]
[1780073935170,24.3,74011.34,134.8,0.66846,0.0003,17.92109]
[1780073935313,24.3,74011.34,134.8,0.66846,0.0003,17.92109]
[1780073935411,24.3,74011.34,134.8,0.66846,0.0003,17.92109]
[1780073935415,24.32,74006.78,134.8,0.66692,0.0003,17.95292]
[1780073936077,24.32,74006.78,134.8,0.66692,0.0003,17.95292]
[1780073936651,24.32,73997.02,134.8,0.66395,0.0003,18.01327]
[1780073940871,24.33,73999.79,134.8,0.66478,0.0003,17.99668]
[1780073943630,24.33,74001.26,134.8,0.66522,0.0003,17.98775]
[1780073943691,24.33,73996.72,134.8,0.66383,0.0003,18.01567]
[1780073943901,24.33,73988.43,134.8,0.66131,0.0003,18.06587]
[1780073944904,24.33,73984.09,134.8,0.65998,0.00031,18.09218]
[1780073947439,24.33,73987.79,134.8,0.66109,0.0003,18.07024]
[1780073949939,24.35,73982.78,134.8,0.65946,0.0003,18.10235]
[1780073952031,24.35,73981.96,134.8,0.65919,0.0003,18.10766]
[1780073952062,24.36,73981.1,134.8,0.65889,0.00031,18.1135]
[1780073953883,24.36,73979.51,134.8,0.65838,0.00031,18.12337]
[1780073953970,24.36,73979.51,134.8,0.65838,0.00031,18.12337]
[1780073954449,24.36,73979.51,134.8,0.65838,0.00031,18.12337]
[1780073954974,24.37,73975.0,134.8,0.65697,0.00031,18.15054]
[1780073959579,24.38,73974.96,134.8,0.65692,0.00031,18.15147]
[1780073959753,24.38,73974.75,134.8,0.65685,0.00031,18.15283]
[1780073959880,24.38,73974.75,134.8,0.65685,0.00031,18.15283]
[1780073959994,24.38,73974.75,134.8,0.65685,0.00031,18.15283]
[1780073960305,24.38,73974.75,134.8,0.65685,0.00031,18.15283]
[1780073960407,24.38,73971.84,134.8,0.65596,0.00031,18.1698]
[1780073961020,24.38,73963.44,134.8,0.65339,0.00031,18.21835]
[1780073963318,24.38,73962.88,134.8,0.65321,0.00031,18.22159]
[1780073964801,24.38,73965.68,134.8,0.65407,0.00031,18.20559]
[1780073965048,24.38,73969.2,134.8,0.65514,0.00031,18.18533]
[1780073967456,24.38,73970.06,134.8,0.6554,0.00031,18.18048]
[1780073970721,24.38,73967.39,134.8,0.65458,0.00031,18.19603]
[1780073971536,24.38,73967.43,134.8,0.65459,0.00031,18.19585]
[1780073972234,24.38,73968.39,134.8,0.65491,0.00031,18.18595]
[1780073973420,24.38,73969.3,134.8,0.65518,0.00031,18.18069]
[1780073978446,24.39,73970.88,134.8,0.65565,0.00031,18.17188]
[1780073978645,24.39,73970.88,134.8,0.65565,0.00031,18.17188]
[1780073979478,24.39,73971.58,134.8,0.65586,0.00031,18.16797]
[1780073979967,24.39,73969.51,134.8,0.65522,0.00031,18.17997]
[1780073980158,24.39,73966.79,134.8,0.65439,0.00031,18.19574]
[1780073984186,24.39,73962.77,134.8,0.65314,0.00031,18.219]
[1780073985193,24.39,73957.66,134.8,0.65157,0.00031,18.2481]
[1780073990228,24.39,73955.61,134.8,0.65094,0.00031,18.25979]
[1780073995263,24.39,73955.95,134.8,0.65103,0.00031,18.25808]
[1780074000299,24.4,73953.52,134.8,0.65027,0.00031,18.27203]
[1780074002313,24.4,73957.42,134.8,0.65146,0.00031,18.25015]
[1780074003053,24.4,73957.42,134.8,0.65146,0.00031,18.25015]
[1780074003320,24.4,73962.32,134.8,0.65297,0.00031,18.22234]
[1780074005914,24.4,73962.85,134.8,0.65312,0.00031,18.21941]
[1780074005973,24.4,73962.85,134.8,0.65312,0.00031,18.21941]
[1780074006341,24.4,73969.27,134.8,0.65509,0.00031,18.18257]
[1780074007433,24.4,73969.27,134.8,0.65509,0.00031,18.18257]
[1780074007459,24.4,73969.27,134.8,0.65509,0.00031,18.18257]
[1780074007664,24.4,73976.57,134.8,0.65731,0.00031,18.14018]
[1780074008137,24.4,73976.57,134.8,0.65731,0.00031,18.14018]
[1780074008629,24.4,73985.28,134.8,0.65997,0.0003,18.08877]
[1780074011379,24.4,73988.43,134.8,0.66092,0.0003,18.07015]
[1780074013950,24.4,73988.36,134.8,0.66089,0.0003,18.07076]
[1780074014400,24.4,73983.67,134.8,0.65946,0.0003,18.09869]
[1780074015822,24.4,73981.9,134.8,0.65892,0.0003,18.10924]
[1780074016859,24.4,73982.53,134.8,0.65911,0.0003,18.10556]
[1780074018286,24.4,73981.88,134.8,0.65891,0.0003,18.10946]
[1780074018464,24.4,73981.88,134.8,0.65891,0.0003,18.10946]
[1780074018490,24.4,73975.68,134.8,0.65701,0.00031,18.14596]
[1780074019435,24.4,73972.03,134.8,0.65589,0.00031,18.16734]
[1780074020508,24.4,73972.03,134.8,0.65589,0.00031,18.16734]
[1780074022024,24.41,73972.02,134.8,0.65588,0.00031,18.16754]
[1780074022775,24.41,73972.02,134.8,0.65588,0.00031,18.16754]
[1780074022457,24.41,73977.27,134.8,0.65748,0.00031,18.13698]
[1780074023028,24.41,73977.27,134.8,0.65748,0.00031,18.13698]
[1780074023040,24.41,73977.27,134.8,0.65748,0.00031,18.13698]
[1780074023463,24.41,73981.65,134.8,0.65882,0.0003,18.11122]
[1780074024682,24.41,73981.65,134.8,0.65882,0.0003,18.11122]
[1780074024747,24.41,73985.59,134.8,0.66001,0.0003,18.08796]
[1780074025592,24.41,73985.59,134.8,0.66001,0.0003,18.08796]
[1780074025668,24.41,73989.26,134.8,0.66112,0.0003,18.06614]
[1780074026000,24.41,73989.26,134.8,0.66112,0.0003,18.06614]
[1780074026484,24.41,73992.94,134.8,0.66224,0.0003,18.04404]
[1780074027491,24.41,73998.87,134.8,0.66403,0.0003,18.00821]
[1780074031211,24.41,74000.14,134.8,0.6644,0.0003,18.00081]
[1780074031520,24.41,73998.85,134.8,0.66404,0.0003,18.00421]
[1780074032998,24.41,73998.38,134.8,0.66389,0.0003,18.00714]
[1780074033534,24.41,73997.81,134.8,0.66372,0.0003,18.01066]
[1780074038571,24.42,73998.76,134.8,0.66398,0.0003,18.00538]
[1780074041536,24.42,73999.16,134.8,0.66409,0.0003,18.00321]
[1780074041592,24.42,73999.12,134.8,0.66407,0.0003,18.00358]
[1780074043712,24.42,73997.27,134.8,0.6635,0.0003,18.01507]
[1780074043748,24.42,73992.88,134.8,0.66217,0.0003,18.04171]
[1780074044417,24.42,73992.88,134.8,0.66217,0.0003,18.04171]
[1780074044613,24.43,73991.94,134.8,0.66183,0.0003,18.04831]
[1780074045518,24.43,73991.94,134.8,0.66183,0.0003,18.04831]
[1780074045620,24.43,73991.5,134.8,0.6617,0.0003,18.05095]
[1780074050660,24.43,73992.99,134.8,0.66213,0.0003,18.04243]
[1780074054694,24.43,73993.24,134.8,0.6622,0.0003,18.0411]
[1780074054795,24.44,73993.81,134.8,0.66236,0.0003,18.03794]
[1780074056148,24.44,73994.25,134.8,0.66249,0.0003,18.03539]
[1780074056704,24.44,73999.86,134.8,0.66418,0.0003,18.00143]
[1780074057711,24.44,74002.56,134.8,0.66499,0.0003,17.98515]
[1780074059725,24.44,74005.22,134.8,0.66579,0.0003,17.96898]
[1780074061369,24.44,74006.4,134.8,0.66614,0.0003,17.9618]
[1780074061754,24.44,74006.4,134.8,0.66614,0.0003,17.9618]
[1780074061804,24.44,74011.08,134.8,0.66755,0.0003,17.93297]
[1780074062073,24.44,74011.08,134.8,0.66755,0.0003,17.93297]
[1780074062301,24.44,74011.08,134.8,0.66755,0.0003,17.93297]
[1780074062341,24.44,74011.08,134.8,0.66755,0.0003,17.93297]
[1780074062523,24.44,74011.08,134.8,0.66755,0.0003,17.93297]
[1780074062689,24.44,74011.08,134.8,0.66755,0.0003,17.93297]
[1780074062754,24.44,74018.48,134.8,0.66977,0.0003,17.88693]
[1780074063761,24.44,74022.83,134.8,0.67107,0.0003,17.85965]
[1780074066782,24.44,74028.54,134.8,0.67276,0.0003,17.82381]
[1780074071817,24.45,74026.41,134.8,0.67209,0.0003,17.83808]
[1780074073954,24.45,74026.12,134.8,0.67199,0.0003,17.84019]
[1780074074839,24.45,74026.12,134.8,0.67199,0.0003,17.84019]
[1780074075267,24.45,74025.86,134.8,0.67191,0.0003,17.84197]
[1780074075845,24.46,74025.37,134.8,0.6717,0.0003,17.8465]
[1780074078771,24.48,74023.73,134.8,0.67113,0.0003,17.85853]
[1780074079099,24.48,74023.73,134.8,0.67112,0.0003,17.85869]
[1780074079210,24.48,74023.73,134.8,0.67112,0.0003,17.85869]
[1780074079291,24.48,74024.6,134.8,0.67138,0.0003,17.8532]
[1780074080259,24.48,74024.6,134.8,0.67138,0.0003,17.8532]
[1780074081887,24.48,74027.93,134.8,0.67236,0.0003,17.83251]
[1780074086922,24.49,74030.85,134.8,0.67316,0.0003,17.8157]
[1780074089400,24.49,74030.81,134.8,0.67314,0.0003,17.81609]
[1780074089701,24.49,74030.81,134.8,0.67314,0.0003,17.81609]
[1780074089803,24.49,74034.19,134.8,0.67413,0.0003,17.79478]
[1780074090952,24.5,74039.85,134.8,0.67581,0.0003,17.75857]
[1780074095988,24.51,74039.73,134.8,0.67573,0.0003,17.75659]
[1780074101724,24.51,74039.68,134.8,0.67569,0.0003,17.75752]
[1780074101913,24.51,74038.24,134.8,0.67525,0.0003,17.76704]
[1780074102031,24.51,74034.54,134.8,0.67415,0.0003,17.79076]
[1780074107115,24.52,74032.2,134.8,0.67343,0.0003,17.8061]
[1780074108073,24.52,74035.72,134.8,0.67446,0.0003,17.78398]
[1780074111496,24.52,74037.67,134.8,0.67503,0.0003,17.77169]
[1780074113138,24.52,74035.32,134.8,0.67432,0.0003,17.78698]
[1780074118893,24.53,74037.06,134.8,0.67482,0.0003,17.77638]
[1780074120866,24.53,74034.53,134.8,0.67405,0.0003,17.7928]
[1780074121014,24.53,74032.18,134.8,0.67335,0.0003,17.80795]
[1780074121351,24.53,74032.18,134.8,0.67335,0.0003,17.80795]
[1780074121799,24.53,74032.18,134.8,0.67335,0.0003,17.80795]
[1780074121810,24.53,74023.49,134.8,0.67074,0.0003,17.86314]
[1780074122172,24.53,74005.67,134.8,0.6654,0.0003,17.97342]
[1780074123197,24.53,74007.23,134.8,0.66587,0.0003,17.96391]
[1780074124326,24.53,74009.99,134.8,0.6667,0.0003,17.94707]
[1780074129234,24.53,74003.65,134.8,0.66477,0.0003,17.98622]
[1780074132015,24.54,74001.53,134.8,0.66412,0.0003,17.99936]
[1780074132255,24.54,73997.25,134.8,0.66283,0.0003,18.02519]
[1780074133260,24.54,73997.25,134.8,0.66283,0.0003,18.02519]
[1780074133262,24.54,73991.43,134.8,0.66107,0.0003,18.06008]
[1780074134627,24.54,73991.43,134.8,0.66107,0.0003,18.06008]
[1780074134657,24.54,73992.64,134.8,0.66143,0.0003,18.05293]
[1780074135870,24.54,73992.64,134.8,0.66143,0.0003,18.05293]
[1780074136283,24.54,73992.12,134.8,0.66127,0.0003,18.05615]
[1780074139084,24.54,73991.97,134.8,0.66122,0.0003,18.05715]
[1780074139142,24.54,73991.97,134.8,0.66122,0.0003,18.05715]
[1780074139399,24.54,73991.97,134.8,0.66122,0.0003,18.05715]
[1780074139423,24.54,73991.97,134.8,0.66122,0.0003,18.05715]
[1780074139432,24.54,73988.85,134.8,0.66027,0.0003,18.07574]
[1780074140312,24.54,73985.5,134.8,0.65925,0.0003,18.09557]
[1780074141985,24.54,73982.91,134.8,0.65847,0.0003,18.1108]
[1780074142101,24.54,73982.91,134.8,0.65847,0.0003,18.1108]
[1780074143691,24.54,73982.95,134.8,0.65848,0.0003,18.11058]
[1780074144576,24.54,73983.54,134.8,0.65866,0.0003,18.1072]
[1780074144730,24.54,73983.54,134.8,0.65866,0.0003,18.1072]
[1780074144743,24.54,73980.41,134.8,0.6577,0.0003,18.12556]
[1780074144954,24.54,73980.41,134.8,0.6577,0.0003,18.12556]
[1780074145089,24.54,73980.41,134.8,0.6577,0.0003,18.12556]
[1780074145347,24.54,73972.61,134.8,0.65533,0.0003,18.17076]
[1780074147683,24.54,73971.66,134.8,0.65505,0.0003,18.17623]
[1780074148368,24.54,73960.68,134.8,0.6517,0.00031,18.23867]
[1780074149375,24.54,73955.05,134.8,0.64998,0.00031,18.27019]
[1780074151389,24.54,73949.17,134.8,0.6482,0.00031,18.29827]
[1780074152813,24.54,73949.17,134.8,0.6482,0.00031,18.29827]
[1780074161459,24.54,73950.31,134.8,0.64856,0.00031,18.29182]
[1780074163473,24.54,73942.97,134.8,0.64631,0.00031,18.33198]
[1780074164480,24.54,73939.05,134.8,0.64511,0.00031,18.35321]
[1780074165765,24.54,73939.05,134.8,0.64511,0.00031,18.35321]
[1780074165782,24.54,73939.05,134.8,0.64511,0.00031,18.35321]
[1780074165821,24.54,73939.05,134.8,0.64511,0.00031,18.35321]
[1780074165890,24.54,73939.05,134.8,0.64511,0.00031,18.35321]
[1780074165868,24.54,73940.26,134.8,0.64548,0.00031,18.34662]
[1780074165965,24.54,73940.26,134.8,0.64548,0.00031,18.34662]
[1780074166498,24.54,73940.26,134.8,0.64548,0.00031,18.34662]
[1780074166786,24.54,73940.26,134.8,0.64548,0.00031,18.34662]
[1780074166862,24.54,73932.9,134.8,0.64322,0.00031,18.38611]
[1780074167747,24.54,73932.9,134.8,0.64322,0.00031,18.38611]
[1780074167861,24.54,73932.9,134.8,0.64322,0.00031,18.38611]
[1780074167895,24.54,73931.03,134.8,0.64265,0.00031,18.39601]
[1780074168235,24.54,73931.03,134.8,0.64265,0.00031,18.39601]
[1780074168561,24.54,73931.03,134.8,0.64265,0.00031,18.39601]
[1780074168662,24.54,73932.41,134.8,0.64307,0.00031,18.38867]
[1780074171502,24.54,73934.08,134.8,0.64359,0.00031,18.37967]
[1780074172936,24.54,73933.33,134.8,0.64336,0.00031,18.38364]
[1780074172942,24.54,73932.0,134.8,0.64296,0.00031,18.39063]
[1780074173528,24.54,73932.0,134.8,0.64296,0.00031,18.39063]
[1780074173550,24.54,73928.2,134.8,0.64178,0.00031,18.41077]
[1780074174168,24.54,73928.2,134.8,0.64178,0.00031,18.41077]
[1780074174556,24.54,73924.48,134.8,0.64064,0.00031,18.43031]
[1780074177456,24.54,73923.62,134.8,0.64037,0.00031,18.43476]
[1780074177661,24.54,73923.62,134.8,0.64037,0.00031,18.43476]
[1780074177725,24.53,73927.47,134.8,0.64157,0.00031,18.41448]
[1780074179592,24.53,73931.37,134.8,0.64278,0.00031,18.3937]
[1780074180018,24.53,73931.37,134.8,0.64278,0.00031,18.3937]
[1780074180219,24.53,73931.37,134.8,0.64278,0.00031,18.3937]
[1780074180394,24.53,73931.37,134.8,0.64278,0.00031,18.3937]
[1780074181247,24.53,73930.47,134.8,0.6425,0.00031,18.39842]
[1780074181777,24.53,73930.47,134.8,0.6425,0.00031,18.39842]
[1780074181813,24.53,73930.47,134.8,0.6425,0.00031,18.39842]
[1780074181890,24.53,73930.47,134.8,0.6425,0.00031,18.39842]
[1780074181921,24.53,73930.69,134.8,0.64258,0.00031,18.39712]
[1780074182186,24.53,73930.69,134.8,0.64258,0.00031,18.39712]
[1780074182615,24.53,73926.46,134.8,0.64127,0.00031,18.41948]
[1780074183622,24.53,73922.35,134.8,0.64001,0.00031,18.44094]
[1780074184630,24.53,73922.35,134.8,0.64001,0.00031,18.44094]
[1780074184648,24.53,73922.35,134.8,0.64001,0.00031,18.44094]
[1780074184672,24.53,73922.35,134.8,0.64001,0.00031,18.44094]
[1780074185652,24.53,73910.53,134.8,0.63635,0.00031,18.50174]
[1780074186659,24.53,73907.59,134.8,0.63544,0.00031,18.5166]
[1780074188673,24.53,73906.18,134.8,0.63501,0.00031,18.52355]
[1780074190044,24.53,73907.39,134.8,0.63539,0.00031,18.51735]
[1780074190687,24.52,73910.63,134.8,0.6364,0.00031,18.50083]
[1780074191538,24.52,73910.63,134.8,0.6364,0.00031,18.50083]
[1780074191616,24.52,73910.63,134.8,0.6364,0.00031,18.50083]
[1780074191694,24.52,73914.5,134.8,0.63761,0.00031,18.48096]
[1780074192701,24.52,73918.59,134.8,0.63888,0.00031,18.4598]
[1780074194855,24.52,73918.85,134.8,0.63897,0.00031,18.45839]
[1780074195019,24.52,73918.71,134.8,0.63893,0.00031,18.45903]
[1780074195035,24.52,73918.71,134.8,0.63893,0.00031,18.45903]
[1780074195722,24.52,73912.61,134.8,0.63703,0.00031,18.49043]
[1780074197736,24.52,73909.5,134.8,0.63608,0.00031,18.50617]
[1780074199750,24.52,73905.75,134.8,0.63492,0.00031,18.52493]
[1780074202033,24.52,73904.01,134.8,0.63438,0.00031,18.5336]
[1780074202778,24.52,73896.19,134.8,0.63195,0.00031,18.57242]
[1780074204792,24.51,73893.71,134.8,0.63119,0.00031,18.58434]
[1780074208820,24.51,73897.0,134.8,0.63224,0.00031,18.56786]
[1780074210364,24.51,73897.98,134.8,0.63255,0.00031,18.56295]
[1780074210375,24.51,73897.98,134.8,0.63255,0.00031,18.56295]
[1780074210404,24.51,73897.98,134.8,0.63255,0.00031,18.56295]
[1780074210967,24.51,73897.98,134.8,0.63255,0.00031,18.56295]
[1780074210995,24.51,73893.08,134.8,0.63102,0.00031,18.58702]
[1780074211841,24.51,73883.28,134.8,0.62798,0.00031,18.63004]
[1780074213330,24.51,73883.99,134.8,0.62821,0.00031,18.62654]
[1780074213855,24.5,73883.38,134.8,0.62803,0.00031,18.62937]
[1780074214568,24.5,73883.38,134.8,0.62803,0.00031,18.62937]
[1780074214863,24.5,73883.66,134.8,0.62812,0.00031,18.62793]
[1780074217173,24.5,73880.99,134.8,0.6273,0.00031,18.64049]
[1780074217431,24.5,73880.99,134.8,0.6273,0.00031,18.64049]
[1780074217565,24.5,73880.99,134.8,0.6273,0.00031,18.64049]
[1780074217883,24.5,73874.57,134.8,0.62529,0.00031,18.67076]
[1780074218891,24.5,73871.46,134.8,0.62431,0.00031,18.68519]
[1780074220616,24.5,73871.56,134.8,0.62435,0.00031,18.68462]
[1780074220905,24.5,73873.21,134.8,0.62488,0.00031,18.67681]
[1780074221940,24.5,73873.21,134.8,0.62488,0.00031,18.67681]
[1780074221944,24.49,73873.53,134.8,0.62499,0.00031,18.67521]
[1780074224933,24.45,73870.46,134.8,0.62421,0.00032,18.68651]
[1780074225583,24.45,73870.46,134.8,0.62421,0.00032,18.68651]
[1780074225626,24.45,73870.46,134.8,0.62421,0.00032,18.68651]
[1780074225817,24.45,73870.46,134.8,0.62421,0.00032,18.68651]
[1780074225940,24.44,73871.84,134.8,0.62472,0.00032,18.67901]
[1780074226056,24.44,73871.84,134.8,0.62472,0.00032,18.67901]
[1780074226343,24.44,73871.84,134.8,0.62472,0.00032,18.67901]
[1780074226947,24.44,73872.17,134.8,0.62483,0.00032,18.67737]
[1780074227954,24.43,73869.17,134.8,0.62389,0.00032,18.69127]
[1780074228225,24.43,73869.17,134.8,0.62389,0.00032,18.69127]
[1780074228455,24.43,73869.17,134.8,0.62389,0.00032,18.69127]
[1780074228961,24.43,73860.73,134.8,0.62123,0.00032,18.73003]
[1780074230057,24.43,73859.58,134.8,0.62087,0.00032,18.73516]
[1780074230705,24.43,73859.58,134.8,0.62087,0.00032,18.73516]
[1780074231240,24.43,73858.55,134.8,0.62055,0.00032,18.73973]
[1780074231572,24.43,73858.55,134.8,0.62055,0.00032,18.73973]
[1780074231999,24.43,73858.55,134.8,0.62055,0.00032,18.73973]
[1780074234559,24.43,73859.21,134.8,0.62078,0.00032,18.73644]
[1780074236040,24.43,73859.33,134.8,0.62082,0.00032,18.73579]
[1780074241056,24.42,73859.02,134.8,0.62076,0.00032,18.73662]
[1780074243070,24.41,73862.26,134.8,0.6218,0.00032,18.72167]
[1780074244076,24.4,73866.62,134.8,0.62324,0.00032,18.70072]
[1780074247044,24.4,73867.59,134.8,0.62355,0.00032,18.69615]
[1780074247266,24.4,73867.22,134.8,0.62344,0.00032,18.69779]
[1780074251504,24.4,73866.15,134.8,0.62312,0.00032,18.70247]
[1780074251580,24.4,73866.15,134.8,0.62312,0.00032,18.70247]
[1780074251605,24.39,73865.94,134.8,0.62305,0.00032,18.70337]
[1780074253901,24.39,73867.46,134.8,0.62354,0.00032,18.69624]
[1780074254012,24.39,73867.46,134.8,0.62354,0.00032,18.69624]
[1780074253986,24.39,73870.59,134.8,0.62454,0.00032,18.68151]
[1780074255349,24.39,73870.97,134.8,0.62466,0.00032,18.67973]
[1780074256526,24.39,73871.38,134.8,0.62479,0.00032,18.67775]
[1780074261575,24.39,73872.06,134.8,0.62502,0.00032,18.67427]
[1780074263486,24.39,73870.46,134.8,0.62452,0.00032,18.68167]
[1780074263557,24.39,73870.46,134.8,0.62452,0.00032,18.68167]
[1780074263574,24.38,73870.79,134.8,0.62463,0.00032,18.68006]
[1780074264319,24.38,73870.79,134.8,0.62463,0.00032,18.68006]
[1780074264593,24.38,73870.79,134.8,0.62463,0.00032,18.68006]
[1780074264621,24.38,73866.33,134.8,0.62323,0.00032,18.70077]
[1780074265196,24.38,73866.33,134.8,0.62323,0.00032,18.70077]
[1780074265521,24.38,73866.33,134.8,0.62323,0.00032,18.70077]
[1780074265613,24.38,73860.97,134.8,0.62153,0.00032,18.72541]
[1780074266617,24.38,73860.97,134.8,0.62153,0.00032,18.72541]
[1780074267070,24.38,73860.97,134.8,0.62153,0.00032,18.72541]
[1780074267238,24.37,73865.02,134.8,0.62287,0.00032,18.706]
[1780074268386,24.37,73865.02,134.8,0.62287,0.00032,18.706]
[1780074268540,24.37,73865.02,134.8,0.62287,0.00032,18.706]
[1780074268595,24.37,73865.02,134.8,0.62287,0.00032,18.706]
[1780074268661,24.37,73865.02,134.8,0.62287,0.00032,18.706]
[1780074268735,24.37,73868.31,134.8,0.62391,0.00032,18.69064]
[1780074269460,24.37,73868.31,134.8,0.62391,0.00032,18.69064]
[1780074269543,24.37,73863.53,134.8,0.62241,0.00032,18.71272]
[1780074270544,24.37,73863.53,134.8,0.62241,0.00032,18.71272]
[1780074270563,24.37,73859.2,134.8,0.62104,0.00032,18.7325]
[1780074272239,24.36,73858.5,134.8,0.62089,0.00032,18.73058]
[1780074273858,24.35,73859.55,134.8,0.62128,0.00032,18.72495]
[1780074273873,24.34,73863.8,134.8,0.62263,0.00032,18.70533]
[1780074275295,24.34,73860.72,134.8,0.62166,0.00032,18.71938]
[1780074281337,24.34,73862.03,134.8,0.62211,0.00032,18.71294]
[1780074284026,24.34,73862.15,134.8,0.62215,0.00032,18.71231]
[1780074285365,24.33,73866.78,134.8,0.62363,0.00032,18.69066]
[1780074289097,24.33,73867.53,134.8,0.62388,0.00032,18.68705]
[1780074289899,24.33,73868.02,134.8,0.62403,0.00032,18.6847]
[1780074290400,24.33,73859.34,134.8,0.62129,0.00032,18.72475]
[1780074291407,24.33,73855.47,134.8,0.62006,0.00032,18.7423]
[1780074292905,24.33,73850.45,134.8,0.61847,0.00032,18.7648]
[1780074299470,24.3,73850.16,134.8,0.61851,0.00032,18.76418]
[1780074301477,24.25,73853.94,134.8,0.61993,0.00032,18.74393]
[1780074303948,24.25,73853.75,134.8,0.61987,0.00032,18.74472]
[1780074304278,24.25,73852.99,134.8,0.61964,0.00032,18.74803]
[1780074304307,24.25,73852.99,134.8,0.61964,0.00032,18.74803]
[1780074304500,24.25,73846.93,134.8,0.6177,0.00032,18.77526]
[1780074308528,24.24,73849.96,134.8,0.61872,0.00032,18.76103]
[1780074312360,24.24,73849.89,134.8,0.6187,0.00032,18.76122]
[1780074312503,24.24,73849.89,134.8,0.6187,0.00032,18.76122]
[1780074312697,24.24,73849.89,134.8,0.6187,0.00032,18.76122]
[1780074312753,24.23,73855.19,134.8,0.6204,0.00032,18.73718]
[1780074313565,24.23,73861.54,134.8,0.62243,0.00032,18.7079]
[1780074314572,24.23,73866.46,134.8,0.624,0.00032,18.68489]
[1780074316456,24.23,73865.95,134.8,0.62384,0.00032,18.68721]
[1780074316479,24.23,73865.95,134.8,0.62384,0.00032,18.68721]
[1780074317259,24.23,73863.64,134.8,0.62311,0.00032,18.69798]
[1780074317594,24.23,73853.58,134.8,0.6199,0.00032,18.74421]
[1780074318601,24.23,73848.63,134.8,0.61833,0.00032,18.76651]
[1780074321137,24.23,73847.92,134.8,0.6181,0.00032,18.76963]
[1780074321622,24.23,73851.6,134.8,0.61929,0.00032,18.75294]
[1780074322218,24.23,73851.6,134.8,0.61929,0.00032,18.75294]
[1780074324077,24.22,73850.93,134.8,0.61912,0.00032,18.75534]
[1780074324644,24.22,73839.48,134.8,0.61546,0.00032,18.80614]
[1780074325650,24.22,73834.0,134.8,0.6137,0.00032,18.82992]
[1780074327664,24.21,73830.88,134.8,0.61271,0.00032,18.84323]
[1780074332699,24.21,73832.49,134.8,0.61326,0.00032,18.83173]
[1780074337736,24.21,73832.62,134.8,0.61332,0.00032,18.83098]
[1780074342768,24.2,73833.18,134.8,0.61352,0.00032,18.82831]
[1780074347804,24.2,73833.97,134.8,0.61379,0.00032,18.82457]
[1780074349818,24.19,73839.82,134.8,0.61568,0.00032,18.79897]
[1780074354854,24.19,73842.19,134.8,0.61646,0.00032,18.7882]
[1780074359714,24.19,73841.27,134.8,0.61618,0.00032,18.79203]
[1780074359890,24.19,73844.66,134.8,0.61728,0.00032,18.77694]
[1780074360436,24.19,73844.66,134.8,0.61728,0.00032,18.77694]
[1780074360760,24.19,73844.66,134.8,0.61728,0.00032,18.77694]
[1780074360897,24.18,73848.78,134.8,0.6186,0.00032,18.75844]
[1780074361908,24.18,73851.85,134.8,0.61959,0.00032,18.74448]
[1780074363922,24.18,73855.03,134.8,0.62061,0.00032,18.72985]
[1780074368957,24.18,73852.76,134.8,0.61991,0.00032,18.73992]
[1780074371129,24.18,73852.8,134.8,0.61992,0.00032,18.73968]
[1780074371184,24.18,73852.8,134.8,0.61992,0.00032,18.73968]
[1780074371208,24.18,73854.5,134.8,0.62047,0.00032,18.73187]
[1780074371334,24.18,73854.5,134.8,0.62047,0.00032,18.73187]
[1780074371904,24.18,73854.5,134.8,0.62047,0.00032,18.73187]
[1780074371990,24.17,73868.54,134.8,0.62496,0.00032,18.6664]
[1780074372996,24.17,73871.1,134.8,0.62577,0.00032,18.65421]
[1780074377837,24.17,73871.04,134.8,0.62575,0.00032,18.65451]
[1780074378365,24.17,73871.32,134.8,0.62584,0.00032,18.65316]
[1780074383069,24.17,73875.65,134.8,0.62722,0.00032,18.63232]
[1780074384010,24.17,73875.65,134.8,0.62722,0.00032,18.63232]
[1780074384274,24.17,73874.5,134.8,0.62686,0.00032,18.63787]
[1780074384350,24.17,73874.5,134.8,0.62686,0.00032,18.63787]
[1780074385084,24.17,73864.05,134.8,0.62353,0.00032,18.68752]
[1780074385230,24.17,73864.05,134.8,0.62353,0.00032,18.68752]
[1780074386090,24.17,73853.37,134.8,0.62012,0.00032,18.73691]
[1780074388104,24.17,73851.97,134.8,0.61968,0.00032,18.74313]
[1780074389375,24.17,73852.18,134.8,0.61975,0.00032,18.74209]
[1780074390118,24.17,73845.72,134.8,0.61769,0.00032,18.77116]
[1780074391125,24.17,73841.07,134.8,0.61622,0.00032,18.78739]
[1780074396160,24.16,73844.09,134.8,0.61722,0.00032,18.77363]
[1780074397090,24.16,73844.09,134.8,0.61722,0.00032,18.77363]
[1780074397167,24.16,73847.75,134.8,0.6184,0.00032,18.75717]
[1780074398174,24.16,73851.05,134.8,0.61946,0.00032,18.7422]
[1780074403210,24.16,73853.44,134.8,0.62024,0.00032,18.73105]
[1780074405224,24.16,73860.01,134.8,0.62235,0.00032,18.70064]
[1780074406231,24.15,73864.92,134.8,0.62392,0.00032,18.67762]
[1780074410579,24.15,73865.67,134.8,0.62417,0.00032,18.67392]
[1780074410838,24.15,73865.67,134.8,0.62417,0.00032,18.67392]
[1780074410928,24.15,73865.67,134.8,0.62417,0.00032,18.67392]
[1780074412825,24.15,73866.54,134.8,0.62446,0.00032,18.66968]
[1780074412887,24.15,73866.72,134.8,0.62452,0.00032,18.66876]
[1780074416709,24.15,73867.9,134.8,0.62491,0.00032,18.66298]
[1780074416770,24.15,73867.9,134.8,0.62491,0.00032,18.66298]
[1780074416853,24.15,73867.9,134.8,0.62491,0.00032,18.66298]
[1780074416905,24.15,73868.51,134.8,0.62511,0.00032,18.66002]
[1780074417308,24.15,73864.39,134.8,0.6238,0.00032,18.67946]
[1780074420473,24.14,73864.38,134.8,0.6238,0.00032,18.67937]
[1780074420954,24.14,73864.38,134.8,0.6238,0.00032,18.67937]
[1780074421033,24.14,73861.06,134.8,0.62275,0.00032,18.69486]
[1780074421337,24.14,73843.76,134.8,0.6172,0.00032,18.77379]
[1780074422712,24.14,73843.76,134.8,0.6172,0.00032,18.77379]
[1780074422719,24.14,73840.0,134.8,0.616,0.00032,18.7904]
[1780074424364,24.14,73835.69,134.8,0.61462,0.00032,18.80924]
[1780074426381,24.14,73831.14,134.8,0.61316,0.00032,18.8288]
[1780074426550,24.14,73831.14,134.8,0.61316,0.00032,18.8288]
[1780074427389,24.14,73830.21,134.8,0.61286,0.00032,18.83274]
[1780074427844,24.14,73830.21,134.8,0.61286,0.00032,18.83274]
[1780074428394,24.13,73829.71,134.8,0.61271,0.00032,18.83476]
[1780074431415,24.13,73834.7,134.8,0.61434,0.00032,18.81298]
[1780074433108,24.13,73836.53,134.8,0.61493,0.00032,18.80494]
[1780074433429,24.13,73840.1,134.8,0.61608,0.00032,18.78919]
[1780074434436,24.12,73844.13,134.8,0.61742,0.00032,18.77062]
[1780074439471,24.12,73846.02,134.8,0.61805,0.00032,18.76191]
[1780074444506,24.11,73846.62,134.8,0.61825,0.00032,18.759]
[1780074445923,24.11,73846.62,134.8,0.61825,0.00032,18.759]
[1780074446013,24.11,73846.62,134.8,0.61825,0.00032,18.759]
[1780074446520,24.11,73851.44,134.8,0.61981,0.00032,18.73704]
[1780074447527,24.11,73856.0,134.8,0.62128,0.00032,18.71602]
[1780074450406,24.11,73856.03,134.8,0.62129,0.00032,18.71583]
[1780074451024,24.11,73857.24,134.8,0.62169,0.00032,18.71009]
[1780074451556,24.11,73851.76,134.8,0.61996,0.00032,18.7309]
[1780074456591,24.1,73851.18,134.8,0.61979,0.00032,18.73331]
[1780074459228,24.1,73851.34,134.8,0.61984,0.00032,18.73253]
[1780074460558,24.1,73850.32,134.8,0.61952,0.00032,18.73712]
[1780074460619,24.1,73856.29,134.8,0.62144,0.00032,18.70965]
[1780074461626,24.1,73861.58,134.8,0.62314,0.00032,18.68496]
[1780074466661,24.1,73864.98,134.8,0.62424,0.00032,18.66874]
[1780074468713,24.1,73865.6,134.8,0.62444,0.00032,18.66577]
[1780074469107,24.1,73865.6,134.8,0.62444,0.00032,18.66577]
[1780074469149,24.1,73866.56,134.8,0.62475,0.00032,18.66119]
[1780074470841,24.1,73867.93,134.8,0.62519,0.00032,18.65461]
[1780074470942,24.09,73868.33,134.8,0.62532,0.00032,18.65264]
[1780074476731,24.09,73868.95,134.8,0.62554,0.00032,18.64936]
[1780074481533,24.09,73868.31,134.8,0.62535,0.00032,18.65221]
[1780074481767,24.09,73868.68,134.8,0.62547,0.00032,18.65039]
[1780074484167,24.09,73874.05,134.8,0.62719,0.00032,18.62445]
[1780074484581,24.09,73874.05,134.8,0.62719,0.00032,18.62445]
[1780074484876,24.09,73874.05,134.8,0.62719,0.00032,18.62445]
[1780074484968,24.09,73874.05,134.8,0.62719,0.00032,18.62445]
[1780074485046,24.09,73881.03,134.8,0.62942,0.00032,18.59028]
[1780074485795,24.08,73886.06,134.8,0.63103,0.00032,18.5653]
[1780074488816,24.08,73889.69,134.8,0.63218,0.00032,18.54705]
[1780074494303,24.08,73891.14,134.8,0.63265,0.00032,18.5397]
[1780074494620,24.08,73893.29,134.8,0.63333,0.00032,18.52881]
[1780074494860,24.08,73904.36,134.8,0.63684,0.00032,18.47192]
[1780074496874,24.08,73904.57,134.8,0.63691,0.00032,18.47078]
[1780074502510,24.08,73906.3,134.8,0.63747,0.00032,18.46159]
[1780074502650,24.08,73906.07,134.8,0.6374,0.00032,18.46278]
[1780074503116,24.08,73906.07,134.8,0.6374,0.00032,18.46278]
[1780074503193,24.08,73912.89,134.8,0.63955,0.00032,18.42688]
[1780074503930,24.08,73917.01,134.8,0.64085,0.00032,18.40495]
[1780074506135,24.08,73918.71,134.8,0.64139,0.00032,18.3958]
[1780074506247,24.08,73918.71,134.8,0.64139,0.00032,18.3958]
[1780074506282,24.08,73922.03,134.8,0.64243,0.00031,18.37788]
[1780074507048,24.08,73922.03,134.8,0.64243,0.00031,18.37788]
[1780074507502,24.08,73922.03,134.8,0.64243,0.00031,18.37788]
[1780074507149,24.08,73923.69,134.8,0.64296,0.00031,18.36888]
[1780074508036,24.08,73923.69,134.8,0.64296,0.00031,18.36888]
[1780074508978,24.08,73922.04,134.8,0.64244,0.00031,18.3778]
[1780074509457,24.08,73922.04,134.8,0.64244,0.00031,18.3778]
[1780074509973,24.08,73918.5,134.8,0.64133,0.00032,18.39683]
[1780074512123,24.08,73917.29,134.8,0.64095,0.00032,18.40327]
[1780074513211,24.08,73921.1,134.8,0.64218,0.00031,18.37823]
[1780074515300,24.08,73922.22,134.8,0.64254,0.00031,18.37213]
[1780074516111,24.08,73922.99,134.8,0.64278,0.00031,18.36789]
[1780074516243,24.08,73922.99,134.8,0.64278,0.00031,18.36789]
[1780074516339,24.08,73926.55,134.8,0.64391,0.00031,18.34849]
[1780074517041,24.08,73929.56,134.8,0.64485,0.00031,18.332]
[1780074518775,24.08,73930.22,134.8,0.64506,0.00031,18.32834]
[1780074522267,24.08,73932.1,134.8,0.64565,0.00031,18.31796]
[1780074524281,24.08,73932.37,134.8,0.64574,0.00031,18.31646]
[1780074524300,24.08,73932.37,134.8,0.64574,0.00031,18.31646]
[1780074524315,24.08,73933.41,134.8,0.64606,0.00031,18.31071]
[1780074525099,24.08,73941.97,134.8,0.64874,0.00031,18.26285]
[1780074529073,24.08,73941.58,134.8,0.64862,0.00031,18.26501]
[1780074529125,24.08,73940.85,134.8,0.6484,0.00031,18.26912]
[1780074530899,24.08,73939.5,134.8,0.64797,0.00031,18.27671]
[1780074531192,24.08,73939.5,134.8,0.64797,0.00031,18.27671]
[1780074531200,24.08,73939.5,134.8,0.64797,0.00031,18.27671]
[1780074531418,24.08,73939.5,134.8,0.64797,0.00031,18.27671]
[1780074531532,24.08,73942.48,134.8,0.6489,0.00031,18.25996]
[1780074532192,24.08,73942.48,134.8,0.6489,0.00031,18.25996]
[1780074532306,24.08,73942.48,134.8,0.6489,0.00031,18.25996]
[1780074532392,24.08,73955.51,134.8,0.65297,0.00031,18.18546]
[1780074532969,24.08,73955.51,134.8,0.65297,0.00031,18.18546]
[1780074533154,24.08,73963.74,134.8,0.65553,0.00031,18.13746]
[1780074534161,24.08,73962.23,134.8,0.65506,0.00031,18.14632]
[1780074535116,24.08,73962.23,134.8,0.65506,0.00031,18.14632]
[1780074535736,24.08,73963.03,134.8,0.65531,0.00031,18.14167]
[1780074536738,24.08,73965.5,134.8,0.65607,0.00031,18.12724]
[1780074542218,24.08,73965.0,134.8,0.6559,0.00031,18.13046]
[1780074543225,24.08,73968.11,134.8,0.65686,0.00031,18.11215]
[1780074546079,24.08,73969.84,134.8,0.65739,0.00031,18.102]
[1780074549267,24.08,73964.96,134.8,0.65587,0.00031,18.13103]
[1780074550341,24.08,73964.96,134.8,0.65587,0.00031,18.13103]
[1780074551281,24.08,73969.32,134.8,0.65722,0.00031,18.10531]
[1780074552288,24.08,73972.87,134.8,0.65832,0.00031,18.08418]
[1780074554668,24.08,73972.67,134.8,0.65826,0.00031,18.08544]
[1780074554669,24.08,73972.67,134.8,0.65826,0.00031,18.08544]
[1780074555118,24.08,73972.67,134.8,0.65826,0.00031,18.08544]
[1780074555149,24.08,73972.67,134.8,0.65826,0.00031,18.08544]
[1780074555309,24.08,73981.95,134.8,0.66112,0.00031,18.02957]
[1780074555683,24.08,73981.95,134.8,0.66112,0.00031,18.02957]
[1780074555909,24.08,73981.95,134.8,0.66112,0.00031,18.02957]
[1780074556316,24.08,73988.02,134.8,0.66299,0.00031,17.99258]
[1780074558118,24.08,73988.14,134.8,0.66303,0.00031,17.99189]
[1780074558198,24.08,73988.14,134.8,0.66303,0.00031,17.99189]
[1780074559114,24.08,73990.16,134.8,0.66364,0.00031,17.97951]
[1780074559337,24.08,73995.23,134.8,0.6652,0.00031,17.94822]
[1780074561480,24.09,73999.69,134.8,0.66656,0.00031,17.92059]
[1780074563365,24.09,74006.3,134.8,0.66858,0.00031,17.8791]
[1780074564425,24.09,74006.3,134.8,0.66858,0.00031,17.8791]
[1780074564919,24.09,74006.68,134.8,0.66869,0.00031,17.87676]
[1780074568925,24.09,74007.53,134.8,0.66894,0.00031,17.87164]
[1780074569425,24.09,74007.53,134.8,0.66894,0.00031,17.87164]
[1780074571840,24.09,74008.56,134.8,0.66928,0.00031,17.86076]
[1780074571884,24.09,74008.56,134.8,0.66928,0.00031,17.86076]
[1780074571942,24.09,74008.56,134.8,0.66928,0.00031,17.86076]
[1780074572434,24.09,74008.56,134.8,0.66928,0.00031,17.86076]
[1780074572463,24.09,74008.56,134.8,0.66928,0.00031,17.86076]
[1780074572513,24.09,74017.27,134.8,0.67193,0.0003,17.80514]
[1780074573039,24.09,74017.27,134.8,0.67193,0.0003,17.80514]
[1780074573437,24.09,74025.46,134.8,0.67442,0.0003,17.75212]
[1780074574152,24.09,74025.46,134.8,0.67442,0.0003,17.75212]
[1780074574787,24.09,74025.55,134.8,0.67444,0.0003,17.75157]
[1780074575457,24.09,74031.32,134.8,0.67619,0.0003,17.71381]
[1780074576795,24.09,74032.92,134.8,0.67667,0.0003,17.70339]
[1780074576841,24.09,74032.92,134.8,0.67667,0.0003,17.70339]
[1780074577154,24.09,74032.92,134.8,0.67667,0.0003,17.70339]
[1780074577487,24.09,74038.73,134.8,0.67842,0.0003,17.66504]
[1780074577751,24.09,74038.73,134.8,0.67842,0.0003,17.66504]
[1780074578487,24.09,74043.34,134.8,0.6798,0.0003,17.63438]
[1780074582728,24.1,74044.74,134.8,0.6802,0.0003,17.62555]
[1780074582852,24.1,74044.74,134.8,0.6802,0.0003,17.62555]
[1780074583064,24.1,74044.74,134.8,0.6802,0.0003,17.62555]
[1780074583521,24.1,74041.81,134.8,0.67931,0.0003,17.64531]
[1780074584529,24.1,74034.94,134.8,0.67723,0.0003,17.69108]
[1780074585537,24.1,74031.63,134.8,0.67623,0.0003,17.71298]
[1780074586894,24.1,74031.33,134.8,0.67613,0.0003,17.715]
[1780074587539,24.1,74031.33,134.8,0.67613,0.0003,17.715]
[1780074587551,24.1,74031.99,134.8,0.67633,0.0003,17.71071]
[1780074590118,24.1,74033.58,134.8,0.67681,0.0003,17.70035]
[1780074590229,24.1,74033.58,134.8,0.67681,0.0003,17.70035]
[1780074590572,24.1,74033.64,134.8,0.67682,0.0003,17.70002]
[1780074593593,24.1,74038.34,134.8,0.67823,0.0003,17.66916]
[1780074594473,24.1,74038.34,134.8,0.67823,0.0003,17.66916]
[1780074594497,24.1,74038.34,134.8,0.67823,0.0003,17.66916]
[1780074594599,24.1,74034.69,134.8,0.67712,0.0003,17.69345]
[1780074594803,24.1,74034.69,134.8,0.67712,0.0003,17.69345]
[1780074595607,24.1,74030.2,134.8,0.67576,0.0003,17.72313]
[1780074596115,24.1,74030.2,134.8,0.67576,0.0003,17.72313]
[1780074596614,24.11,74027.56,134.8,0.67496,0.0003,17.74053]
[1780074597090,24.11,74027.56,134.8,0.67496,0.0003,17.74053]
[1780074597822,24.11,74028.22,134.8,0.67515,0.0003,17.73632]
[1780074603664,24.11,74029.36,134.8,0.67547,0.0003,17.72953]
[1780074608699,24.11,74027.84,134.8,0.67498,0.0003,17.73998]
[1780074610740,24.11,74028.18,134.8,0.67508,0.0003,17.73785]
[1780074613343,24.12,74028.97,134.8,0.67531,0.0003,17.73287]
[1780074614102,24.12,74028.3,134.8,0.67511,0.0003,17.73735]
[1780074614227,24.12,74028.3,134.8,0.67511,0.0003,17.73735]
[1780074614237,24.12,74028.61,134.8,0.6752,0.0003,17.73542]
[1780074614685,24.12,74028.61,134.8,0.6752,0.0003,17.73542]
[1780074614750,24.12,74029.1,134.8,0.67534,0.0003,17.73233]
[1780074619049,24.12,74028.05,134.8,0.67501,0.0003,17.73952]
[1780074619988,24.12,74028.24,134.8,0.67506,0.0003,17.73838]
[1780074626597,24.13,74028.48,134.8,0.67511,0.0003,17.73743]
[1780074626724,24.13,74028.33,134.8,0.67506,0.0003,17.73851]
[1780074626835,24.13,74031.93,134.8,0.67614,0.0003,17.71504]
[1780074628182,24.13,74031.93,134.8,0.67614,0.0003,17.71504]
[1780074628211,24.13,74037.04,134.8,0.67768,0.0003,17.68146]
[1780074632127,24.13,74037.79,134.8,0.67789,0.0003,17.67691]
[1780074632145,24.13,74040.67,134.8,0.67878,0.0003,17.65336]
[1780074635002,24.13,74041.4,134.8,0.67899,0.0003,17.64883]
[1780074635068,24.13,74041.67,134.8,0.67906,0.0003,17.6472]
[1780074635857,24.13,74041.67,134.8,0.67906,0.0003,17.6472]
[1780074635900,24.14,74041.59,134.8,0.67903,0.0003,17.6479]
[1780074637982,24.14,74041.68,134.8,0.67905,0.0003,17.64746]
[1780074638083,24.14,74046.18,134.8,0.6804,0.0003,17.61756]
[1780074639478,24.14,74046.18,134.8,0.6804,0.0003,17.61756]
[1780074640481,24.14,74046.85,134.8,0.68058,0.0003,17.61345]
[1780074640982,24.14,74047.03,134.8,0.68063,0.0003,17.61244]
[1780074641394,24.14,74047.03,134.8,0.68063,0.0003,17.61244]
[1780074642689,24.14,74047.07,134.8,0.68064,0.0003,17.61217]
[1780074642228,24.14,74053.79,134.8,0.68265,0.0003,17.56701]
[1780074642916,24.14,74053.79,134.8,0.68265,0.0003,17.56701]
[1780074643216,24.14,74053.79,134.8,0.68265,0.0003,17.56701]
[1780074643559,24.14,74053.79,134.8,0.68265,0.0003,17.56701]
[1780074643563,24.14,74063.18,134.8,0.68544,0.0003,17.50325]
[1780074644307,24.14,74063.18,134.8,0.68544,0.0003,17.50325]
[1780074644475,24.14,74070.04,134.8,0.68748,0.0003,17.45593]
[1780074646992,24.17,74067.8,134.8,0.68664,0.0003,17.47569]
[1780074647009,24.18,74058.39,134.8,0.68376,0.0003,17.542]
[1780074648504,24.18,74058.39,134.8,0.68376,0.0003,17.542]
[1780074648596,24.18,74055.87,134.8,0.68299,0.0003,17.55947]
[1780074648995,24.18,74055.87,134.8,0.68299,0.0003,17.55947]
[1780074654097,24.19,74054.38,134.8,0.68251,0.0003,17.57022]
[1780074654502,24.19,74054.38,134.8,0.68251,0.0003,17.57022]
[1780074655010,24.19,74054.38,134.8,0.6825,0.0003,17.57054]
[1780074660068,24.2,74053.38,134.8,0.68217,0.0003,17.57814]
[1780074661334,24.2,74053.38,134.8,0.68217,0.0003,17.57814]
[1780074661710,24.2,74053.93,134.8,0.68232,0.0003,17.57476]
[1780074662139,24.2,74053.93,134.8,0.68232,0.0003,17.57476]
[1780074662208,24.2,74053.93,134.8,0.68232,0.0003,17.57476]
[1780074662676,24.2,74038.53,134.8,0.67769,0.0003,17.67765]
[1780074663522,24.2,74031.72,134.8,0.67564,0.0003,17.72241]
[1780074664883,24.2,74029.44,134.8,0.67495,0.0003,17.73727]
[1780074664931,24.2,74029.44,134.8,0.67495,0.0003,17.73727]
[1780074665113,24.2,74029.44,134.8,0.67495,0.0003,17.73727]
[1780074665456,24.2,74029.44,134.8,0.67495,0.0003,17.73727]
[1780074665591,24.2,74029.44,134.8,0.67495,0.0003,17.73727]
[1780074665733,24.2,74029.44,134.8,0.67495,0.0003,17.73727]
[1780074665645,24.2,74044.19,134.8,0.67939,0.0003,17.64029]
[1780074665925,24.2,74044.19,134.8,0.67939,0.0003,17.64029]
[1780074666013,24.2,74044.19,134.8,0.67939,0.0003,17.64029]
[1780074666113,24.2,74059.63,134.8,0.684,0.0003,17.53651]
[1780074666738,24.2,74059.63,134.8,0.684,0.0003,17.53651]
[1780074667026,24.2,74059.63,134.8,0.684,0.0003,17.53651]
[1780074667653,24.2,74066.38,134.8,0.686,0.0003,17.49053]
[1780074669027,24.2,74065.05,134.8,0.68561,0.0003,17.49966]
[1780074669510,24.2,74065.05,134.8,0.68561,0.0003,17.49966]
[1780074669525,24.2,74065.05,134.8,0.68561,0.0003,17.49966]
[1780074669614,24.2,74059.95,134.8,0.68408,0.0003,17.53469]
[1780074670142,24.2,74051.55,134.8,0.68157,0.0003,17.59151]
[1780074670817,24.2,74051.55,134.8,0.68157,0.0003,17.59151]
[1780074671148,24.2,74049.83,134.8,0.68105,0.0003,17.60315]
[1780074675255,24.2,74051.08,134.8,0.68142,0.0003,17.59501]
[1780074675437,24.2,74049.99,134.8,0.68109,0.0003,17.60241]
[1780074675936,24.2,74049.99,134.8,0.68109,0.0003,17.60241]
[1780074676221,24.21,74044.64,134.8,0.67948,0.0003,17.63825]
[1780074677191,24.21,74041.96,134.8,0.67867,0.0003,17.6562]
[1780074679424,24.21,74041.96,134.8,0.67867,0.0003,17.6562]
[1780074679509,24.21,74041.96,134.8,0.67867,0.0003,17.6562]
[1780074679619,24.21,74041.96,134.8,0.67867,0.0003,17.6562]
[1780074679701,24.21,74041.8,134.8,0.67861,0.0003,17.65764]
[1780074680289,24.21,74056.16,134.8,0.6829,0.0003,17.5615]
[1780074681219,24.21,74063.05,134.8,0.68495,0.0003,17.51475]
[1780074686254,24.21,74062.75,134.8,0.68485,0.0003,17.51726]
[1780074686997,24.21,74062.75,134.8,0.68485,0.0003,17.51726]
[1780074687040,24.21,74062.75,134.8,0.68485,0.0003,17.51726]
[1780074687550,24.21,74062.75,134.8,0.68485,0.0003,17.51726]
[1780074687609,24.21,74062.75,134.8,0.68485,0.0003,17.51726]
[1780074687674,24.21,74057.06,134.8,0.68314,0.0003,17.55613]
[1780074687819,24.21,74057.06,134.8,0.68314,0.0003,17.55613]
[1780074688000,24.21,74057.06,134.8,0.68314,0.0003,17.55613]
[1780074688046,24.21,74057.06,134.8,0.68314,0.0003,17.55613]
[1780074688268,24.21,74054.64,134.8,0.68242,0.0003,17.57249]
[1780074689276,24.21,74059.47,134.8,0.68386,0.0003,17.5399]
[1780074693304,24.22,74062.82,134.8,0.68486,0.0003,17.51313]
[1780074696636,24.22,74060.02,134.8,0.68401,0.0003,17.53274]
[1780074702368,24.23,74057.91,134.8,0.68335,0.0003,17.5478]
[1780074707403,24.23,74057.58,134.8,0.68322,0.0003,17.55066]
[1780074712438,24.23,74057.3,134.8,0.68311,0.0003,17.55312]
[1780074717473,24.24,74058.01,134.8,0.6833,0.0003,17.54887]
[1780074721125,24.24,74058.71,134.8,0.68349,0.0003,17.54448]
[1780074721515,24.24,74070.8,134.8,0.68708,0.0003,17.46201]
[1780074722511,24.24,74077.69,134.8,0.68912,0.0003,17.4144]
[1780074722998,24.24,74077.69,134.8,0.68912,0.0003,17.4144]
[1780074723380,24.24,74077.69,134.8,0.68912,0.0003,17.4144]
[1780074723570,24.24,74077.69,134.8,0.68912,0.0003,17.4144]
[1780074723725,24.24,74087.05,134.8,0.69187,0.00029,17.34912]
[1780074724527,24.24,74092.37,134.8,0.69343,0.00029,17.31154]
[1780074726541,24.24,74092.96,134.8,0.69359,0.00029,17.30784]
[1780074728554,24.25,74096.37,134.8,0.69458,0.00029,17.28392]
[1780074733206,24.25,74095.66,134.8,0.69434,0.00029,17.2897]
[1780074733687,24.25,74095.66,134.8,0.69434,0.00029,17.2897]
[1780074733757,24.25,74119.87,134.8,0.7014,0.00029,17.11495]
[1780074734607,24.25,74132.36,134.8,0.70499,0.00029,17.02307]
[1780074735618,24.25,74137.21,134.8,0.70639,0.00029,16.98691]
[1780074736090,24.25,74137.21,134.8,0.70639,0.00029,16.98691]
[1780074736660,24.26,74132.55,134.8,0.70503,0.00029,17.02223]
[1780074737556,24.26,74132.55,134.8,0.70503,0.00029,17.02223]
[1780074737632,24.26,74129.26,134.8,0.70407,0.00029,17.04684]
[1780074738032,24.26,74129.26,134.8,0.70407,0.00029,17.04684]
[1780074738493,24.26,74129.26,134.8,0.70407,0.00029,17.04684]
[1780074741660,24.26,74137.66,134.8,0.70645,0.00029,16.98536]
[1780074742721,24.26,74137.66,134.8,0.70645,0.00029,16.98536]
[1780074742738,24.26,74152.59,134.8,0.71073,0.00029,16.87296]
[1780074743578,24.26,74152.59,134.8,0.71073,0.00029,16.87296]
[1780074743674,24.27,74165.63,134.8,0.71437,0.00028,16.77497]
[1780074743875,24.27,74165.63,134.8,0.71437,0.00028,16.77497]
[1780074743942,24.27,74165.63,134.8,0.71437,0.00028,16.77497]
[1780074744681,24.28,74167.63,134.8,0.71488,0.00028,16.76135]
[1780074745688,24.29,74163.56,134.8,0.71365,0.00028,16.79457]
[1780074747025,24.3,74164.48,134.8,0.71386,0.00028,16.78903]
[1780074747702,24.3,74175.97,134.8,0.71711,0.00028,16.70026]
[1780074748647,24.3,74175.97,134.8,0.71711,0.00028,16.70026]
[1780074748709,24.31,74180.55,134.8,0.71829,0.00028,16.66774]
[1780074751730,24.35,74184.83,134.8,0.71924,0.00028,16.63798]
[1780074756766,24.38,74182.47,134.8,0.71829,0.00028,16.66458]
[1780074758780,24.39,74179.31,134.8,0.71738,0.00028,16.6897]
[1780074759363,24.39,74179.31,134.8,0.71738,0.00028,16.6897]
[1780074759788,24.39,74165.41,134.8,0.71345,0.00028,16.79696]
[1780074760466,24.39,74165.41,134.8,0.71345,0.00028,16.79696]
[1780074760795,24.39,74160.1,134.8,0.71194,0.00028,16.83778]
[1780074761802,24.39,74155.13,134.8,0.71051,0.00028,16.87575]
[1780074764453,24.39,74155.39,134.8,0.71057,0.00028,16.87437]
[1780074765693,24.39,74155.39,134.8,0.71057,0.00028,16.87437]
[1780074765761,24.4,74135.7,134.8,0.70493,0.00029,17.02177]
[1780074765894,24.4,74097.9,134.8,0.694,0.00029,17.29493]
[1780074767172,24.4,74097.9,134.8,0.694,0.00029,17.29493]
[1780074767566,24.4,74097.9,134.8,0.694,0.00029,17.29493]
[1780074767653,24.4,74097.9,134.8,0.694,0.00029,17.29493]
[1780074767753,24.4,74107.0,134.8,0.69665,0.00029,17.23039]
[1780074768633,24.4,74112.33,134.8,0.69819,0.00029,17.1922]
[1780074768942,24.4,74112.33,134.8,0.69819,0.00029,17.1922]
[1780074769295,24.4,74113.1,134.8,0.69842,0.00029,17.18666]
[1780074770433,24.4,74116.24,134.8,0.69932,0.00029,17.16411]
[1780074771555,24.4,74112.46,134.8,0.69823,0.00029,17.19145]
[1780074772887,24.4,74116.24,134.8,0.69931,0.00029,17.16437]
[1780074775972,24.4,74115.88,134.8,0.6992,0.00029,17.16716]
[1780074776030,24.4,74116.1,134.8,0.69926,0.00029,17.16574]
[1780074777104,24.4,74136.07,134.8,0.70501,0.00029,17.01986]
[1780074778468,24.4,74136.07,134.8,0.70501,0.00029,17.01986]
[1780074778510,24.4,74137.46,134.8,0.7054,0.00029,17.00972]
[1780074781950,24.4,74133.96,134.8,0.70438,0.00029,17.0362]
[1780074784824,24.41,74137.9,134.8,0.70549,0.00029,17.00749]
[1780074789001,24.41,74140.33,134.8,0.70617,0.00029,16.9899]
[1780074790007,24.41,74148.74,134.8,0.70856,0.00028,16.92737]
[1780074794036,24.41,74154.84,134.8,0.71026,0.00028,16.88247]
[1780074797057,24.42,74158.36,134.8,0.71123,0.00028,16.85669]
[1780074798173,24.42,74158.36,134.8,0.71123,0.00028,16.85669]
[1780074798591,24.42,74158.36,134.8,0.71123,0.00028,16.85669]
[1780074799071,24.42,74153.72,134.8,0.7099,0.00028,16.8923]
[1780074802841,24.43,74149.81,134.8,0.70874,0.00028,16.92292]
[1780074806121,24.43,74143.34,134.8,0.70686,0.00029,16.97199]
[1780074811156,24.44,74146.04,134.8,0.70763,0.00029,16.94823]
[1780074814181,24.44,74148.27,134.8,0.70824,0.00028,16.93248]
[1780074816192,24.44,74145.63,134.8,0.70746,0.00029,16.95278]
[1780074819369,24.45,74145.71,134.8,0.70746,0.00029,16.95274]
[1780074819382,24.45,74146.27,134.8,0.70761,0.00028,16.94885]
[1780074820220,24.45,74151.57,134.8,0.70911,0.00028,16.90952]
[1780074821227,24.45,74155.96,134.8,0.71035,0.00028,16.87687]
[1780074824034,24.45,74156.02,134.8,0.71034,0.00028,16.87713]
[1780074824249,24.46,74154.97,134.8,0.71003,0.00028,16.88539]
[1780074825883,24.46,74154.97,134.8,0.71003,0.00028,16.88539]
[1780074825929,24.46,74155.31,134.8,0.71011,0.00028,16.88318]
[1780074826720,24.46,74155.31,134.8,0.71011,0.00028,16.88318]
[1780074826756,24.46,74162.32,134.8,0.71208,0.00028,16.83061]
[1780074827350,24.46,74162.32,134.8,0.71208,0.00028,16.83061]
[1780074827422,24.46,74172.53,134.8,0.71495,0.00028,16.75316]
[1780074828700,24.46,74173.08,134.8,0.71509,0.00028,16.74941]
[1780074829283,24.46,74164.81,134.8,0.71276,0.00028,16.81249]
[1780074834318,24.48,74156.45,134.8,0.71025,0.00028,16.8797]
[1780074835325,24.48,74152.97,134.8,0.70925,0.00028,16.90607]
[1780074840366,24.49,74143.64,134.8,0.70655,0.00028,16.97671]
[1780074841837,24.49,74138.1,134.8,0.70496,0.00029,17.01792]
[1780074843387,24.49,74145.74,134.8,0.70714,0.00028,16.96156]
[1780074844394,24.49,74149.49,134.8,0.7082,0.00028,16.93383]
[1780074846408,24.49,74151.73,134.8,0.70882,0.00028,16.91753]
[1780074847415,24.49,74154.1,134.8,0.70948,0.00028,16.90001]
[1780074851443,24.5,74152.0,134.8,0.70884,0.00028,16.91697]
[1780074852450,24.5,74146.59,134.8,0.70729,0.00028,16.95755]
[1780074853457,24.5,74143.67,134.8,0.70645,0.00028,16.97945]
[1780074856488,24.51,74143.85,134.8,0.70649,0.00028,16.97858]
[1780074856622,24.51,74146.97,134.8,0.70737,0.00028,16.95568]
[1780074857559,24.51,74171.69,134.8,0.71435,0.00028,16.76989]
[1780074858525,24.51,74171.69,134.8,0.71435,0.00028,16.76989]
[1780074858565,24.51,74182.53,134.8,0.71738,0.00028,16.68698]
[1780074859854,24.51,74180.22,134.8,0.71671,0.00028,16.70542]
[1780074860579,24.51,74176.46,134.8,0.71565,0.00028,16.73428]
[1780074861586,24.52,74167.34,134.8,0.713,0.00028,16.80629]
[1780074862593,24.54,74162.36,134.8,0.71151,0.00028,16.84637]
[1780074864609,24.54,74163.39,134.8,0.71179,0.00028,16.83899]
[1780074867630,24.54,74165.77,134.8,0.71243,0.00028,16.8217]
[1780074872665,24.55,74166.88,134.8,0.71274,0.00028,16.80988]
[1780074873678,24.55,74169.06,134.8,0.71334,0.00028,16.79366]
[1780074874684,24.55,74179.33,134.8,0.71621,0.00028,16.71566]
[1780074875689,24.55,74182.85,134.8,0.71719,0.00028,16.68889]
[1780074876701,24.57,74182.64,134.8,0.71701,0.00028,16.69388]
[1780074877703,24.58,74177.28,134.8,0.71538,0.00028,16.73846]
[1780074878710,24.6,74172.35,134.8,0.71388,0.00028,16.77939]
[1780074879717,24.6,74168.72,134.8,0.71285,0.00028,16.80721]
[1780074880724,24.6,74170.72,134.8,0.7134,0.00028,16.79239]
[1780074885761,24.61,74170.08,134.8,0.71316,0.00028,16.79894]
[1780074890796,24.62,74169.94,134.8,0.71307,0.00028,16.80138]
[1780074895840,24.62,74163.9,134.8,0.71133,0.00028,16.8482]
[1780074896844,24.62,74154.22,134.8,0.70859,0.00028,16.92075]
[1780074898857,24.63,74151.8,134.8,0.70789,0.00028,16.93908]
[1780074900474,24.63,74151.65,134.8,0.70784,0.00028,16.94032]
[1780074900871,24.63,74166.16,134.8,0.71193,0.00028,16.83207]
[1780074901995,24.63,74166.16,134.8,0.71193,0.00028,16.83207]
[1780074901879,24.63,74169.86,134.8,0.71297,0.00028,16.80419]
[1780074902336,24.63,74169.86,134.8,0.71297,0.00028,16.80419]
[1780074902886,24.63,74170.92,134.8,0.71325,0.00028,16.79656]
[1780074905097,24.63,74172.12,134.8,0.71357,0.00028,16.78798]
[1780074909936,24.64,74162.7,134.8,0.71089,0.00028,16.85997]
[1780074911950,24.64,74159.79,134.8,0.71006,0.00028,16.88205]
[1780074913964,24.64,74150.4,134.8,0.70739,0.00028,16.95204]
[1780074914311,24.64,74150.4,134.8,0.70739,0.00028,16.95204]
[1780074914971,24.64,74146.32,134.8,0.70623,0.00028,16.98227]
[1780074920109,24.64,74144.88,134.8,0.70581,0.00028,16.99333]
[1780074920850,24.64,74143.83,134.8,0.70551,0.00028,17.00114]
[1780074921020,24.64,74172.5,134.8,0.71359,0.00028,16.78767]
[1780074922027,24.65,74168.56,134.8,0.71247,0.00028,16.81773]
[1780074922165,24.65,74168.56,134.8,0.71247,0.00028,16.81773]
[1780074923034,24.65,74166.0,134.8,0.71175,0.00028,16.83709]
[1780074924297,24.65,74164.88,134.8,0.71143,0.00028,16.84559]
[1780074928073,24.65,74161.66,134.8,0.7105,0.00028,16.87031]
[1780074929079,24.65,74152.66,134.8,0.70796,0.00028,16.9373]
[1780074930087,24.65,74145.77,134.8,0.706,0.00028,16.98826]
[1780074931824,24.65,74143.61,134.8,0.70542,0.00028,16.99964]
[1780074933470,24.65,74144.04,134.8,0.70554,0.00028,16.99649]
[1780074933594,24.65,74144.04,134.8,0.70554,0.00028,16.99649]
[1780074934402,24.65,74142.81,134.8,0.70519,0.00028,17.00571]
[1780074934746,24.65,74142.81,134.8,0.70519,0.00028,17.00571]
[1780074934830,24.65,74121.9,134.8,0.69922,0.00029,17.15693]
[1780074935122,24.65,74117.88,134.8,0.69807,0.00029,17.18557]
[1780074936438,24.65,74117.88,134.8,0.69807,0.00029,17.18557]
[1780074936458,24.65,74116.74,134.8,0.69775,0.00029,17.1936]
[1780074938023,24.65,74116.74,134.8,0.69775,0.00029,17.1936]
[1780074938067,24.65,74116.4,134.8,0.69765,0.00029,17.196]
[1780074939150,24.65,74120.29,134.8,0.69877,0.00029,17.16832]
[1780074940418,24.65,74120.29,134.8,0.69877,0.00029,17.16832]
[1780074940768,24.65,74119.41,134.8,0.69851,0.00029,17.17465]
[1780074942171,24.65,74113.91,134.8,0.69693,0.00029,17.21373]
[1780074943580,24.65,74109.13,134.8,0.69555,0.00029,17.24743]
[1780074944185,24.65,74102.91,134.8,0.69376,0.00029,17.29098]
[1780074946199,24.65,74100.38,134.8,0.69303,0.00029,17.30867]
[1780074949385,24.65,74098.07,134.8,0.69236,0.00029,17.32472]
[1780074949769,24.65,74098.73,134.8,0.69255,0.00029,17.32016]
[1780074950536,24.65,74098.73,134.8,0.69255,0.00029,17.32016]
[1780074950613,24.65,74080.33,134.8,0.6872,0.00029,17.44635]
[1780074951235,24.65,74078.9,134.8,0.68679,0.00029,17.45602]
[1780074952525,24.65,74078.9,134.8,0.68679,0.00029,17.45602]
[1780074953019,24.65,74078.9,134.8,0.68679,0.00029,17.45602]
[1780074953028,24.65,74076.28,134.8,0.68603,0.00029,17.47353]
[1780074953472,24.65,74076.28,134.8,0.68603,0.00029,17.47353]
[1780074953596,24.65,74076.28,134.8,0.68603,0.00029,17.47353]
[1780074953667,24.65,74098.28,134.8,0.69243,0.00029,17.3231]
[1780074954431,24.65,74106.86,134.8,0.6949,0.00029,17.26333]
[1780074958581,24.65,74104.65,134.8,0.69426,0.00029,17.27885]
[1780074958671,24.65,74096.82,134.8,0.692,0.00029,17.33333]
[1780074959293,24.65,74085.9,134.8,0.68883,0.00029,17.40838]
[1780074960300,24.65,74084.11,134.8,0.68831,0.00029,17.42051]
[1780074963321,24.65,74081.62,134.8,0.6876,0.00029,17.4372]
[1780074966375,24.65,74081.06,134.8,0.68744,0.00029,17.44088]
[1780074966708,24.65,74081.85,134.8,0.68767,0.00029,17.4355]
[1780074967333,24.65,74081.85,134.8,0.68767,0.00029,17.4355]
[1780074967371,24.65,74111.27,134.8,0.69619,0.00029,17.23187]
[1780074969090,24.65,74118.96,134.8,0.69841,0.00029,17.17711]
[1780074969591,24.65,74118.96,134.8,0.69841,0.00029,17.17711]
[1780074969693,24.65,74118.37,134.8,0.69824,0.00029,17.18133]
[1780074973410,24.65,74116.01,134.8,0.69755,0.00029,17.19841]
[1780074976576,24.65,74117.44,134.8,0.69795,0.00029,17.18847]
[1780074976671,24.65,74117.65,134.8,0.69801,0.00029,17.18709]
[1780074977438,24.65,74104.37,134.8,0.69418,0.00029,17.28079]
[1780074978987,24.65,74104.37,134.8,0.69418,0.00029,17.28079]
[1780074979001,24.65,74101.24,134.8,0.69328,0.00029,17.30264]
[1780074980410,24.65,74099.59,134.8,0.6928,0.00029,17.31412]
[1780074980723,24.65,74095.82,134.8,0.69171,0.00029,17.34023]
[1780074982473,24.65,74092.92,134.8,0.69087,0.00029,17.36022]
[1780074983958,24.65,74092.92,134.8,0.69087,0.00029,17.36022]
[1780074989522,24.65,74092.75,134.8,0.69082,0.00029,17.36148]
[1780074992543,24.65,74096.64,134.8,0.69198,0.00029,17.33003]
[1780074994043,24.65,74096.64,134.8,0.69198,0.00029,17.33003]
[1780074994893,24.65,74096.15,134.8,0.69184,0.00029,17.33345]
[1780074995060,24.65,74101.09,134.8,0.69326,0.00029,17.29922]
[1780074996089,24.65,74082.83,134.8,0.68796,0.00029,17.42495]
[1780074996575,24.65,74080.27,134.8,0.68721,0.00029,17.44232]
[1780074997582,24.65,74080.17,134.8,0.68719,0.00029,17.44294]
[1780074998831,24.65,74080.17,134.8,0.68719,0.00029,17.44294]
[1780074999000,24.65,74079.68,134.8,0.68705,0.00029,17.44611]
[1780074999654,24.65,74079.68,134.8,0.68705,0.00029,17.44611]
[1780074999813,24.65,74079.68,134.8,0.68705,0.00029,17.44611]
[1780075000086,24.65,74111.25,134.8,0.69621,0.00029,17.22777]
[1780075000701,24.65,74111.25,134.8,0.69621,0.00029,17.22777]
[1780075000761,24.65,74105.79,134.8,0.69463,0.00029,17.26609]
[1780075001869,24.65,74105.79,134.8,0.69463,0.00029,17.26609]
[1780075001944,24.65,74102.56,134.8,0.6937,0.00029,17.28859]
[1780075002173,24.65,74102.56,134.8,0.6937,0.00029,17.28859]
[1780075003108,24.65,74102.56,134.8,0.6937,0.00029,17.28859]
[1780075002632,24.65,74096.9,134.8,0.69207,0.00029,17.32793]
[1780075003639,24.65,74098.17,134.8,0.69244,0.00029,17.31903]
[1780075004946,24.65,74098.17,134.8,0.69244,0.00029,17.31903]
[1780075005027,24.65,74100.89,134.8,0.69324,0.00029,17.29987]
[1780075005653,24.65,74078.5,134.8,0.68673,0.00029,17.4535]
[1780075006280,24.65,74078.5,134.8,0.68673,0.00029,17.4535]
[1780075006660,24.65,74073.48,134.8,0.68526,0.00029,17.48732]
[1780075007668,24.65,74074.11,134.8,0.68545,0.00029,17.48301]
[1780075012703,24.65,74073.58,134.8,0.68532,0.00029,17.48597]
[1780075016732,24.64,74070.27,134.8,0.68437,0.00029,17.50767]
[1780075017698,24.64,74070.27,134.8,0.68437,0.00029,17.50767]
[1780075017739,24.64,74069.52,134.8,0.68417,0.00029,17.51238]
[1780075018746,24.64,74065.87,134.8,0.6831,0.00029,17.5367]
[1780075020760,24.64,74063.16,134.8,0.68231,0.00029,17.55439]
[1780075023003,24.64,74063.03,134.8,0.68228,0.00029,17.55515]
[1780075023003,24.64,74063.03,134.8,0.68228,0.00029,17.55515]
[1780075023135,24.64,74062.57,134.8,0.68215,0.00029,17.5581]
[1780075023787,24.64,74091.09,134.8,0.69048,0.00029,17.36556]
[1780075024383,24.64,74091.09,134.8,0.69048,0.00029,17.36556]
[1780075024725,24.64,74091.09,134.8,0.69048,0.00029,17.36556]
[1780075024834,24.64,74091.09,134.8,0.69048,0.00029,17.36556]
[1780075024889,24.64,74098.58,134.8,0.69266,0.00029,17.31363]
[1780075025801,24.64,74106.83,134.8,0.69505,0.00029,17.2559]
[1780075029929,24.64,74108.64,134.8,0.69557,0.00029,17.24313]
[1780075030031,24.64,74105.58,134.8,0.69469,0.00029,17.26461]
[1780075030836,24.64,74092.89,134.8,0.69102,0.00029,17.35282]
[1780075031843,24.63,74092.63,134.8,0.69095,0.00029,17.3545]
[1780075036878,24.63,74092.45,134.8,0.69092,0.00029,17.35521]
[1780075038001,24.63,74092.45,134.8,0.69092,0.00029,17.35521]
[1780075038033,24.63,74088.36,134.8,0.68973,0.00029,17.38329]
[1780075038892,24.63,74085.42,134.8,0.68888,0.00029,17.40335]
[1780075042876,24.63,74084.66,134.8,0.68867,0.00029,17.40826]
[1780075042921,24.63,74087.96,134.8,0.68963,0.00029,17.38559]
[1780075043928,24.63,74097.58,134.8,0.69243,0.00029,17.31913]
[1780075046078,24.63,74098.81,134.8,0.69278,0.00029,17.31064]
[1780075046091,24.63,74098.56,134.8,0.69271,0.00029,17.31244]
[1780075046949,24.63,74102.51,134.8,0.69385,0.00029,17.28497]
[1780075050977,24.63,74109.99,134.8,0.696,0.00029,17.23277]
[1780075052133,24.63,74115.41,134.8,0.69759,0.00029,17.18986]
[1780075052580,24.63,74115.41,134.8,0.69759,0.00029,17.18986]
[1780075052654,24.63,74115.41,134.8,0.69759,0.00029,17.18986]
[1780075053079,24.63,74115.41,134.8,0.69759,0.00029,17.18986]
[1780075053126,24.63,74138.79,134.8,0.70428,0.00028,17.02155]
[1780075053659,24.63,74138.79,134.8,0.70428,0.00028,17.02155]
[1780075053671,24.63,74138.79,134.8,0.70428,0.00028,17.02155]
[1780075054002,24.63,74146.83,134.8,0.70655,0.00028,16.96296]
[1780075056019,24.63,74151.79,134.8,0.70794,0.00028,16.92668]
[1780075056680,24.63,74151.79,134.8,0.70794,0.00028,16.92668]
[1780075057023,24.63,74154.1,134.8,0.7086,0.00028,16.90952]
[1780075059222,24.63,74157.79,134.8,0.70964,0.00028,16.88196]
[1780075060045,24.63,74160.85,134.8,0.71051,0.00028,16.85908]
[1780075063066,24.63,74163.61,134.8,0.71128,0.00028,16.8385]
[1780075064073,24.63,74168.95,134.8,0.71278,0.00028,16.79835]
[1780075066087,24.64,74164.7,134.8,0.71158,0.00028,16.83046]
[1780075067243,24.64,74159.78,134.8,0.7102,0.00028,16.86734]
[1780075068101,24.64,74168.46,134.8,0.71264,0.00028,16.80226]
[1780075069237,24.64,74168.46,134.8,0.71264,0.00028,16.80226]
[1780075069174,24.64,74171.05,134.8,0.71336,0.00028,16.78273]
[1780075070123,24.64,74209.89,134.8,0.72415,0.00028,16.48344]
[1780075071130,24.64,74211.04,134.8,0.72446,0.00027,16.47457]
[1780075071396,24.64,74211.04,134.8,0.72446,0.00027,16.47457]
[1780075071494,24.64,74211.04,134.8,0.72446,0.00027,16.47457]
[1780075072255,24.64,74215.36,134.8,0.72564,0.00027,16.44055]
[1780075073001,24.64,74215.36,134.8,0.72564,0.00027,16.44055]
[1780075073144,24.64,74210.43,134.8,0.72429,0.00027,16.47937]
[1780075073318,24.64,74210.43,134.8,0.72429,0.00027,16.47937]
[1780075074151,24.64,74208.59,134.8,0.72378,0.00028,16.49378]
[1780075074528,24.64,74208.59,134.8,0.72378,0.00028,16.49378]
[1780075075159,24.64,74206.01,134.8,0.72307,0.00028,16.51394]
[1780075075858,24.64,74206.01,134.8,0.72307,0.00028,16.51394]
[1780075076165,24.64,74202.15,134.8,0.72201,0.00028,16.54401]
[1780075077173,24.64,74200.15,134.8,0.72146,0.00028,16.55949]
[1780075081292,24.63,74195.98,134.8,0.72032,0.00028,16.5915]
[1780075082208,24.63,74192.5,134.8,0.71936,0.00028,16.61847]
[1780075085229,24.63,74189.83,134.8,0.71861,0.00028,16.63911]
[1780075090265,24.64,74187.02,134.8,0.71781,0.00028,16.66125]
[1780075091272,24.64,74181.57,134.8,0.71629,0.00028,16.70312]
[1780075096307,24.64,74179.17,134.8,0.7156,0.00028,16.72201]
[1780075101437,24.64,74178.34,134.8,0.71535,0.00028,16.72874]
[1780075102178,24.64,74178.34,134.8,0.71535,0.00028,16.72874]
[1780075102265,24.64,74167.16,134.8,0.71222,0.00028,16.81353]
[1780075102620,24.64,74167.16,134.8,0.71222,0.00028,16.81353]
[1780075102735,24.64,74167.16,134.8,0.71222,0.00028,16.81353]
[1780075102777,24.64,74155.66,134.8,0.70898,0.00028,16.89951]
[1780075103357,24.64,74151.72,134.8,0.70787,0.00028,16.92865]
[1780075105782,24.64,74151.61,134.8,0.70784,0.00028,16.92929]
[1780075106823,24.64,74141.52,134.8,0.705,0.00028,17.00316]
[1780075107696,24.64,74137.65,134.8,0.7039,0.00028,17.03133]
[1780075112316,24.64,74136.27,134.8,0.70352,0.00028,17.04101]
[1780075112420,24.64,74132.42,134.8,0.70247,0.00029,17.06406]
[1780075113726,24.64,74132.42,134.8,0.70247,0.00029,17.06406]
[1780075114169,24.63,74130.91,134.8,0.70207,0.00029,17.07424]
[1780075115441,24.63,74123.63,134.8,0.70001,0.00029,17.12591]
[1780075117071,24.62,74119.35,134.8,0.69887,0.00029,17.15426]
[1780075118462,24.61,74113.12,134.8,0.69709,0.00029,17.19845]
[1780075122891,24.61,74114.6,134.8,0.69753,0.00029,17.18747]
[1780075122892,24.61,74114.6,134.8,0.69753,0.00029,17.18747]
[1780075123190,24.61,74114.48,134.8,0.69751,0.00029,17.18802]
[1780075123710,24.61,74114.48,134.8,0.69751,0.00029,17.18802]
[1780075123788,24.61,74147.28,134.8,0.70688,0.00028,16.95047]
[1780075125296,24.61,74162.84,134.8,0.71126,0.00028,16.83534]
[1780075125505,24.61,74162.84,134.8,0.71126,0.00028,16.83534]
[1780075125624,24.61,74161.05,134.8,0.71075,0.00028,16.84876]
[1780075127219,24.61,74161.05,134.8,0.71075,0.00028,16.84876]
[1780075127731,24.61,74161.48,134.8,0.71087,0.00028,16.84551]
[1780075128063,24.61,74161.48,134.8,0.71087,0.00028,16.84551]
[1780075132096,24.61,74156.26,134.8,0.70941,0.00028,16.8844]
[1780075132578,24.61,74149.43,134.8,0.70747,0.00028,16.9351]
[1780075137672,24.61,74148.37,134.8,0.70719,0.00028,16.94244]
[1780075141051,24.61,74145.61,134.8,0.70642,0.00028,16.9625]
[1780075146676,24.61,74144.58,134.8,0.70613,0.00028,16.97013]
[1780075148184,24.61,74144.58,134.8,0.70613,0.00028,16.97013]
[1780075148213,24.61,74144.44,134.8,0.70608,0.00028,16.97124]
[1780075148847,24.61,74136.09,134.8,0.70371,0.00029,17.03238]
[1780075149424,24.61,74136.09,134.8,0.70371,0.00029,17.03238]
[1780075149482,24.61,74136.09,134.8,0.70371,0.00029,17.03238]
[1780075149697,24.61,74135.03,134.8,0.70341,0.00029,17.04008]
[1780075152380,24.61,74133.89,134.8,0.70308,0.00029,17.04835]
[1780075152482,24.61,74133.06,134.8,0.70285,0.00029,17.05434]
[1780075152718,24.61,74132.0,134.8,0.70254,0.00029,17.062]
[1780075153725,24.61,74129.54,134.8,0.70185,0.00029,17.07945]
[1780075157640,24.6,74130.59,134.8,0.7022,0.00029,17.07078]
[1780075157934,24.6,74127.2,134.8,0.70123,0.00029,17.09523]
[1780075158760,24.6,74123.66,134.8,0.70021,0.00029,17.12075]
[1780075161781,24.6,74118.17,134.8,0.69864,0.00029,17.16003]
[1780075163795,24.6,74115.55,134.8,0.69789,0.00029,17.17868]
[1780075168829,24.6,74114.08,134.8,0.69747,0.00029,17.18902]
[1780075173866,24.6,74116.28,134.8,0.69814,0.00029,17.16859]
[1780075179028,24.6,74116.4,134.8,0.69818,0.00029,17.16767]
[1780075180187,24.6,74112.59,134.8,0.69709,0.00029,17.1946]
[1780075180915,24.6,74116.94,134.8,0.69834,0.00029,17.16366]
[1780075182262,24.6,74116.94,134.8,0.69834,0.00029,17.16366]
[1780075182355,24.6,74116.94,134.8,0.69834,0.00029,17.16366]
[1780075182384,24.6,74116.94,134.8,0.69834,0.00029,17.16366]
[1780075182416,24.6,74116.94,134.8,0.69834,0.00029,17.16366]
[1780075182335,24.6,74117.77,134.8,0.69858,0.00029,17.15765]
[1780075183217,24.6,74117.77,134.8,0.69858,0.00029,17.15765]
[1780075183282,24.6,74130.55,134.8,0.70225,0.00029,17.06567]
[1780075183940,24.6,74137.27,134.8,0.70417,0.00029,17.01665]
[1780075184948,24.6,74138.77,134.8,0.7046,0.00028,17.00566]
[1780075189983,24.6,74139.67,134.8,0.70483,0.00028,16.99982]
[1780075193004,24.6,74142.01,134.8,0.7055,0.00028,16.98266]
[1780075196031,24.6,74138.53,134.8,0.70451,0.00028,17.00803]
[1780075198049,24.6,74136.26,134.8,0.70387,0.00029,17.02446]
[1780075198951,24.6,74136.26,134.8,0.70387,0.00029,17.02446]
[1780075199057,24.6,74125.83,134.8,0.70089,0.00029,17.10002]
[1780075200065,24.6,74124.4,134.8,0.70049,0.00029,17.11016]
[1780075201041,24.6,74124.4,134.8,0.70049,0.00029,17.11016]
[1780075201164,24.6,74124.4,134.8,0.70049,0.00029,17.11016]
[1780075201247,24.6,74124.77,134.8,0.7006,0.00029,17.10733]
[1780075201861,24.6,74124.77,134.8,0.7006,0.00029,17.10733]
[1780075204158,24.6,74128.2,134.8,0.70159,0.00029,17.08239]
[1780075206107,24.59,74132.91,134.8,0.70295,0.00029,17.048]
[1780075206542,24.59,74132.91,134.8,0.70295,0.00029,17.048]
[1780075207114,24.59,74135.24,134.8,0.70361,0.00029,17.03099]
[1780075208121,24.59,74137.71,134.8,0.70432,0.00029,17.01286]
[1780075209038,24.59,74137.71,134.8,0.70432,0.00029,17.01286]
[1780075209145,24.59,74158.93,134.8,0.71034,0.00028,16.85588]
[1780075210390,24.59,74176.48,134.8,0.71527,0.00028,16.72336]
[1780075210557,24.59,74176.48,134.8,0.71527,0.00028,16.72336]
[1780075212160,24.6,74175.76,134.8,0.71507,0.00028,16.72904]
[1780075213107,24.6,74175.76,134.8,0.71507,0.00028,16.72904]
[1780075214110,24.59,74177.06,134.8,0.71544,0.00028,16.71876]
[1780075214174,24.59,74168.91,134.8,0.71316,0.00028,16.78051]
[1780075215181,24.59,74163.62,134.8,0.71168,0.00028,16.82034]
[1780075216188,24.59,74150.23,134.8,0.7079,0.00028,16.92028]
[1780075217195,24.59,74148.38,134.8,0.70738,0.00028,16.93388]
[1780075219209,24.59,74143.91,134.8,0.70611,0.00028,16.96663]
[1780075221223,24.59,74140.52,134.8,0.70515,0.00028,16.99143]
[1780075226257,24.59,74140.09,134.8,0.70505,0.00028,16.99422]
[1780075229279,24.59,74143.58,134.8,0.70605,0.00028,16.96837]
[1780075234314,24.59,74145.15,134.8,0.70653,0.00028,16.95219]
[1780075239353,24.59,74146.17,134.8,0.70681,0.00028,16.94498]
[1780075243466,24.59,74145.06,134.8,0.70648,0.00028,16.95335]
[1780075244393,24.59,74169.39,134.8,0.71336,0.00028,16.77163]
[1780075244775,24.59,74169.39,134.8,0.71336,0.00028,16.77163]
[1780075245402,24.59,74173.7,134.8,0.71457,0.00028,16.73879]
[1780075246124,24.59,74173.7,134.8,0.71457,0.00028,16.73879]
[1780075246409,24.59,74169.77,134.8,0.71347,0.00028,16.76862]
[1780075246678,24.59,74169.77,134.8,0.71347,0.00028,16.76862]
[1780075247593,24.59,74170.24,134.8,0.7136,0.00028,16.76502]
[1780075248566,24.59,74169.3,134.8,0.71334,0.00028,16.77212]
[1780075254465,24.59,74168.05,134.8,0.71295,0.00028,16.7825]
[1780075259500,24.6,74168.91,134.8,0.71318,0.00028,16.7765]
[1780075261514,24.6,74162.93,134.8,0.71149,0.00028,16.82176]
[1780075262524,24.6,74160.97,134.8,0.71093,0.00028,16.83652]
[1780075264535,24.6,74162.65,134.8,0.71141,0.00028,16.82397]
[1780075266362,24.6,74162.65,134.8,0.71141,0.00028,16.82397]
[1780075267246,24.6,74162.38,134.8,0.71133,0.00028,16.82606]
[1780075267400,24.6,74162.38,134.8,0.71133,0.00028,16.82606]
[1780075267462,24.6,74157.66,134.8,0.70999,0.00028,16.86148]
[1780075267628,24.6,74135.05,134.8,0.70357,0.00029,17.02836]
[1780075268795,24.6,74133.1,134.8,0.70302,0.00029,17.04246]
[1780075269989,24.6,74133.1,134.8,0.70302,0.00029,17.04246]
[1780075270157,24.6,74135.72,134.8,0.70377,0.00029,17.02325]
[1780075271427,24.6,74135.72,134.8,0.70377,0.00029,17.02325]
[1780075271497,24.59,74119.96,134.8,0.69927,0.00029,17.13676]
[1780075271609,24.59,74119.96,134.8,0.69927,0.00029,17.13676]
[1780075271965,24.59,74119.96,134.8,0.69927,0.00029,17.13676]
[1780075272041,24.59,74124.39,134.8,0.70054,0.00029,17.10496]
[1780075275058,24.59,74124.28,134.8,0.70053,0.00029,17.10539]
[1780075275109,24.59,74119.59,134.8,0.69919,0.00029,17.13889]
[1780075275652,24.59,74114.73,134.8,0.6978,0.00029,17.17337]
[1780075278246,24.59,74111.03,134.8,0.69676,0.00029,17.19893]
[1780075283708,24.58,74112.04,134.8,0.69709,0.00029,17.19078]
[1780075284714,24.58,74117.67,134.8,0.69872,0.00029,17.15046]
[1780075287430,24.58,74117.93,134.8,0.6988,0.00029,17.14841]
[1780075287475,24.58,74118.07,134.8,0.69885,0.00029,17.14706]
[1780075287736,24.58,74120.27,134.8,0.69949,0.00029,17.1313]
[1780075289750,24.58,74122.68,134.8,0.70019,0.00029,17.11368]
[1780075290757,24.57,74117.89,134.8,0.69882,0.00029,17.14789]
[1780075292843,24.57,74116.26,134.8,0.6984,0.00029,17.15469]
[1780075293841,24.57,74115.44,134.8,0.69817,0.00029,17.16036]
[1780075294283,24.57,74115.44,134.8,0.69817,0.00029,17.16036]
[1780075294550,24.57,74115.44,134.8,0.69817,0.00029,17.16036]
[1780075294589,24.57,74136.82,134.8,0.70433,0.00029,17.0052]
[1780075294786,24.57,74141.22,134.8,0.70558,0.00028,16.97292]
[1780075296960,24.57,74141.59,134.8,0.70569,0.00028,16.97007]
[1780075302844,24.56,74139.06,134.8,0.705,0.00029,16.98785]
[1780075303851,24.56,74133.72,134.8,0.70348,0.00029,17.02687]
[1780075306872,24.56,74130.05,134.8,0.70243,0.00029,17.05343]
[1780075311907,24.56,74130.83,134.8,0.70267,0.00029,17.04744]
[1780075317364,24.56,74130.54,134.8,0.7026,0.00029,17.04904]
[1780075323270,24.56,74129.48,134.8,0.70233,0.00029,17.05595]
[1780075328329,24.55,74128.17,134.8,0.70198,0.00029,17.06477]
[1780075329026,24.55,74130.34,134.8,0.70262,0.00029,17.04872]
[1780075331040,24.55,74128.17,134.8,0.702,0.00029,17.06422]
[1780075332047,24.55,74119.14,134.8,0.69941,0.00029,17.12926]
[1780075333054,24.55,74116.69,134.8,0.69871,0.00029,17.14672]
[1780075334291,24.55,74116.69,134.8,0.69871,0.00029,17.14672]
[1780075334343,24.55,74116.1,134.8,0.69855,0.00029,17.15077]
[1780075336353,24.54,74110.38,134.8,0.69691,0.00029,17.1912]
[1780075338104,24.54,74110.35,134.8,0.6969,0.00029,17.19141]
[1780075338189,24.54,74110.22,134.8,0.69687,0.00029,17.19213]
[1780075338683,24.54,74110.22,134.8,0.69687,0.00029,17.19213]
[1780075339097,24.54,74135.53,134.8,0.70416,0.00029,17.00934]
[1780075340105,24.52,74147.07,134.8,0.70762,0.00028,16.91972]
[1780075341111,24.52,74148.03,134.8,0.7079,0.00028,16.91232]
[1780075342118,24.52,74148.81,134.8,0.70813,0.00028,16.90629]
[1780075344132,24.51,74146.68,134.8,0.70754,0.00028,16.92175]
[1780075346146,24.51,74142.97,134.8,0.7065,0.00029,16.94888]
[1780075348160,24.51,74139.11,134.8,0.70541,0.00029,16.97696]
[1780075353196,24.51,74139.35,134.8,0.70554,0.00029,16.9698]
[1780075358231,24.51,74138.05,134.8,0.70518,0.00029,16.97907]
[1780075363268,24.5,74138.25,134.8,0.70525,0.00029,16.97728]
[1780075364277,24.5,74134.02,134.8,0.70405,0.00029,17.00831]
[1780075365282,24.5,74126.2,134.8,0.7018,0.00029,17.06537]
[1780075366289,24.5,74121.91,134.8,0.70057,0.00029,17.09634]
[1780075371324,24.5,74120.99,134.8,0.70033,0.00029,17.10237]
[1780075375352,24.5,74133.19,134.8,0.70386,0.00029,17.01303]
[1780075376359,24.5,74136.47,134.8,0.70481,0.00029,16.9887]
[1780075380390,24.49,74138.66,134.8,0.70547,0.00029,16.97172]
[1780075382402,24.49,74142.7,134.8,0.70664,0.00029,16.94146]
[1780075383409,24.49,74144.94,134.8,0.70728,0.00029,16.92466]
[1780075388444,24.49,74143.49,134.8,0.70688,0.00029,16.93514]
[1780075390458,24.49,74140.43,134.8,0.706,0.00029,16.9578]
[1780075393480,24.49,74147.22,134.8,0.70794,0.00028,16.90735]
[1780075394486,24.49,74149.73,134.8,0.70866,0.00028,16.88866]
[1780075399521,24.49,74147.27,134.8,0.70795,0.00028,16.90722]
[1780075404556,24.49,74147.62,134.8,0.70805,0.00028,16.9047]
[1780075406570,24.49,74141.54,134.8,0.70631,0.00029,16.94988]
[1780075408584,24.49,74138.19,134.8,0.70535,0.00029,16.97457]
[1780075409592,24.49,74131.46,134.8,0.70343,0.00029,17.02402]
[1780075410598,24.49,74124.88,134.8,0.70154,0.00029,17.0719]
[1780075414990,24.49,74123.12,134.8,0.70109,0.00029,17.07949]
[1780075415633,24.48,74119.21,134.8,0.69996,0.00029,17.10769]
[1780075420669,24.48,74111.64,134.8,0.6978,0.00029,17.16142]
[1780075421675,24.48,74108.86,134.8,0.697,0.00029,17.18112]
[1780075422682,24.48,74104.87,134.8,0.69585,0.00029,17.20933]
[1780075424104,24.48,74104.28,134.8,0.69568,0.00029,17.21332]
[1780075424186,24.48,74104.28,134.8,0.69568,0.00029,17.21332]
[1780075424696,24.48,74104.16,134.8,0.69566,0.00029,17.21398]
[1780075425111,24.48,74104.16,134.8,0.69566,0.00029,17.21398]
[1780075425130,24.48,74104.16,134.8,0.69566,0.00029,17.21398]
[1780075425703,24.48,74104.24,134.8,0.69569,0.00029,17.21323]
[1780075426223,24.48,74104.24,134.8,0.69569,0.00029,17.21323]
[1780075426697,24.48,74104.24,134.8,0.69569,0.00029,17.21323]
[1780075426710,24.48,74114.78,134.8,0.69875,0.00029,17.13791]
[1780075427355,24.48,74114.78,134.8,0.69875,0.00029,17.13791]
[1780075427717,24.47,74115.38,134.8,0.69893,0.00029,17.13338]
[1780075431745,24.47,74121.02,134.8,0.70059,0.00029,17.09184]
[1780075433074,24.47,74122.43,134.8,0.70101,0.00029,17.08146]
[1780075433759,24.47,74125.66,134.8,0.70194,0.00029,17.05783]
[1780075435773,24.47,74133.15,134.8,0.70411,0.00029,17.00278]
[1780075438468,24.47,74132.16,134.8,0.70383,0.00029,17.00979]
[1780075438796,24.46,74134.44,134.8,0.70449,0.00029,16.99288]
[1780075441832,24.46,74122.73,134.8,0.70114,0.00029,17.07801]
[1780075443845,24.46,74122.48,134.8,0.70109,0.00029,17.07942]
[1780075444852,24.46,74126.79,134.8,0.70234,0.00029,17.04786]
[1780075445859,24.46,74128.95,134.8,0.70296,0.00029,17.03189]
[1780075447294,24.46,74128.95,134.8,0.70296,0.00029,17.03189]
[1780075448383,24.46,74129.36,134.8,0.70309,0.00029,17.02881]
[1780075448433,24.46,74141.86,134.8,0.70667,0.00029,16.9366]
[1780075448880,24.46,74144.91,134.8,0.70754,0.00029,16.91393]
[1780075453915,24.45,74145.79,134.8,0.70782,0.00029,16.9066]
[1780075458950,24.45,74144.73,134.8,0.70755,0.00029,16.91373]
[1780075462978,24.45,74147.06,134.8,0.70824,0.00029,16.89568]
[1780075468013,24.44,74150.36,134.8,0.7092,0.00028,16.87041]
[1780075469650,24.44,74155.0,134.8,0.71052,0.00028,16.83546]
[1780075470027,24.44,74157.49,134.8,0.71123,0.00028,16.81666]
[1780075471603,24.44,74157.49,134.8,0.71123,0.00028,16.81666]
[1780075471652,24.44,74160.92,134.8,0.71224,0.00028,16.78599]
[1780075472041,24.44,74171.29,134.8,0.71518,0.00028,16.70688]
[1780075473704,24.44,74171.29,134.8,0.71518,0.00028,16.70688]
[1780075473796,24.44,74172.33,134.8,0.71546,0.00028,16.69913]
[1780075474629,24.44,74172.33,134.8,0.71546,0.00028,16.69913]
[1780075474772,24.44,74172.33,134.8,0.71546,0.00028,16.69913]
[1780075474670,24.44,74191.13,134.8,0.72074,0.00028,16.55342]
[1780075475194,24.44,74221.43,134.8,0.72914,0.00028,16.31295]
[1780075475952,24.44,74221.43,134.8,0.72914,0.00028,16.31295]
[1780075476079,24.45,74218.08,134.8,0.72821,0.00028,16.34011]
[1780075477659,24.44,74216.07,134.8,0.72765,0.00028,16.3562]
[1780075478789,24.44,74216.07,134.8,0.72765,0.00028,16.3562]
[1780075478792,24.45,74210.02,134.8,0.72598,0.00028,16.40459]
[1780075479455,24.45,74218.5,134.8,0.72832,0.00028,16.33682]
[1780075479988,24.45,74218.5,134.8,0.72832,0.00028,16.33682]
[1780075480110,24.45,74218.07,134.8,0.7282,0.00028,16.34027]
[1780075481324,24.45,74218.07,134.8,0.7282,0.00028,16.34027]
[1780075481393,24.45,74214.24,134.8,0.72714,0.00028,16.37113]
[1780075483138,24.45,74215.03,134.8,0.72735,0.00028,16.36488]
[1780075485772,24.45,74212.72,134.8,0.72671,0.00028,16.38347]
[1780075485774,24.45,74208.22,134.8,0.72546,0.00028,16.41943]
[1780075486151,24.45,74206.09,134.8,0.72487,0.00028,16.43641]
[1780075490179,24.45,74203.3,134.8,0.72409,0.00028,16.45866]
[1780075492617,24.45,74202.64,134.8,0.72391,0.00028,16.46391]
[1780075493200,24.45,74194.57,134.8,0.72166,0.00028,16.5276]
[1780075494207,24.45,74190.0,134.8,0.72038,0.00028,16.56344]
[1780075496221,24.45,74187.81,134.8,0.71976,0.00028,16.58064]
[1780075499242,24.45,74190.99,134.8,0.72065,0.00028,16.55597]
[1780075501907,24.45,74189.5,134.8,0.72023,0.00028,16.56775]
[1780075504427,24.45,74190.07,134.8,0.72037,0.00028,16.56364]
[1780075504509,24.45,74190.41,134.8,0.72046,0.00028,16.56115]
[1780075505474,24.45,74190.41,134.8,0.72046,0.00028,16.56115]
[1780075505570,24.45,74184.31,134.8,0.71875,0.00028,16.60884]
[1780075511326,24.46,74186.1,134.8,0.71923,0.00028,16.5957]
[1780075516361,24.46,74187.09,134.8,0.71948,0.00028,16.58874]
[1780075521396,24.46,74185.23,134.8,0.71893,0.00028,16.6039]
[1780075522403,24.46,74176.09,134.8,0.71636,0.00028,16.6747]
[1780075523410,24.46,74173.42,134.8,0.71561,0.00028,16.69528]
[1780075528445,24.47,74173.42,134.8,0.71559,0.00028,16.69583]
[1780075530579,24.47,74172.97,134.8,0.71546,0.00028,16.69941]
[1780075530580,24.47,74158.73,134.8,0.71143,0.00028,16.80794]
[1780075531466,24.47,74156.45,134.8,0.71082,0.00028,16.82047]
[1780075534443,24.47,74155.35,134.8,0.71051,0.00028,16.82876]
[1780075534487,24.47,74153.11,134.8,0.70987,0.00028,16.8456]
[1780075535862,24.47,74147.19,134.8,0.70818,0.00029,16.88995]
[1780075536357,24.47,74147.19,134.8,0.70818,0.00029,16.88995]
[1780075536712,24.47,74147.19,134.8,0.70818,0.00029,16.88995]
[1780075536723,24.47,74142.22,134.8,0.70676,0.00029,16.92692]
[1780075537716,24.47,74142.22,134.8,0.70676,0.00029,16.92692]
[1780075537815,24.47,74130.63,134.8,0.70344,0.00029,17.01235]
[1780075538502,24.47,74130.63,134.8,0.70344,0.00029,17.01235]
[1780075538520,24.47,74121.97,134.8,0.70095,0.00029,17.07545]
[1780075539182,24.47,74121.97,134.8,0.70095,0.00029,17.07545]
[1780075539531,24.47,74116.73,134.8,0.69944,0.00029,17.11325]
[1780075540538,24.47,74111.86,134.8,0.69803,0.00029,17.14814]
[1780075542642,24.47,74109.2,134.8,0.69728,0.00029,17.16677]
[1780075543322,24.47,74109.2,134.8,0.69728,0.00029,17.16677]
[1780075543559,24.46,74105.57,134.8,0.69623,0.00029,17.19241]
[1780075544464,24.46,74105.57,134.8,0.69623,0.00029,17.19241]
[1780075544566,24.46,74103.21,134.8,0.69555,0.00029,17.20909]
[1780075548513,24.46,74101.06,134.8,0.69493,0.00029,17.22418]
[1780075548593,24.46,74100.72,134.8,0.69483,0.00029,17.22655]
[1780075553629,24.46,74098.66,134.8,0.69423,0.00029,17.24093]
[1780075556650,24.46,74096.33,134.8,0.69356,0.00029,17.25711]
[1780075560545,24.46,74096.37,134.8,0.69359,0.00029,17.25652]
[1780075565716,24.46,74092.57,134.8,0.69249,0.00029,17.28278]
[1780075567730,24.46,74086.95,134.8,0.69085,0.00029,17.32185]
[1780075570751,24.46,74089.34,134.8,0.69156,0.00029,17.30499]
[1780075574779,24.45,74086.63,134.8,0.69078,0.00029,17.32354]
[1780075577800,24.45,74083.7,134.8,0.68994,0.00029,17.34343]
[1780075580475,24.45,74083.11,134.8,0.68978,0.00029,17.34716]
[1780075580821,24.45,74082.88,134.8,0.68972,0.00029,17.34857]
[1780075585856,24.42,74086.5,134.8,0.69094,0.00029,17.31951]
[1780075588689,24.42,74086.46,134.8,0.69094,0.00029,17.3195]
[1780075588877,24.42,74085.47,134.8,0.69066,0.00029,17.32624]
[1780075591898,24.42,74094.07,134.8,0.69323,0.00029,17.26104]
[1780075595926,24.41,74096.87,134.8,0.69415,0.00029,17.23879]
[1780075600964,24.4,74097.67,134.8,0.6944,0.00029,17.23278]
[1780075605998,24.4,74097.75,134.8,0.69444,0.00029,17.23194]
[1780075609020,24.4,74093.66,134.8,0.69325,0.00029,17.26068]
[1780075610737,24.4,74092.03,134.8,0.69277,0.00029,17.27209]
[1780075615064,24.4,74089.19,134.8,0.69196,0.00029,17.29154]
[1780075620098,24.39,74088.86,134.8,0.69189,0.00029,17.29315]
[1780075621105,24.39,74086.31,134.8,0.69114,0.00029,17.31082]
[1780075623119,24.39,74088.72,134.8,0.69187,0.00029,17.29354]
[1780075626742,24.39,74088.17,134.8,0.69172,0.00029,17.29711]
[1780075632183,24.38,74088.41,134.8,0.69182,0.00029,17.29472]
[1780075637218,24.38,74088.86,134.8,0.69196,0.00029,17.29124]
[1780075642253,24.38,74088.61,134.8,0.69191,0.00029,17.29245]
[1780075647288,24.38,74088.83,134.8,0.692,0.00029,17.29032]
[1780075652323,24.37,74088.98,134.8,0.69211,0.00029,17.28404]
[1780075657627,24.37,74089.48,134.8,0.69227,0.00029,17.28008]
[1780075657728,24.37,74096.5,134.8,0.69433,0.00029,17.23051]
[1780075663507,24.37,74097.6,134.8,0.69466,0.00029,17.2227]
[1780075664528,24.37,74097.62,134.8,0.69466,0.00029,17.22255]
[1780075665414,24.37,74106.2,134.8,0.69717,0.00029,17.16141]
[1780075667428,24.37,74111.3,134.8,0.69865,0.00029,17.12481]
[1780075668174,24.37,74111.3,134.8,0.69865,0.00029,17.12481]
[1780075668435,24.37,74111.85,134.8,0.69881,0.00029,17.12093]
[1780075669699,24.37,74111.85,134.8,0.69881,0.00029,17.12093]
[1780075669846,24.37,74111.85,134.8,0.69881,0.00029,17.12093]
[1780075669939,24.37,74113.05,134.8,0.69915,0.00029,17.11235]
[1780075670655,24.37,74113.05,134.8,0.69915,0.00029,17.11235]
[1780075670739,24.37,74120.16,134.8,0.70121,0.00029,17.06079]
[1780075676491,24.37,74121.26,134.8,0.70151,0.00029,17.05326]
[1780075681527,24.38,74120.86,134.8,0.70138,0.00029,17.05659]
[1780075684519,24.38,74120.86,134.8,0.70138,0.00029,17.05675]
[1780075684547,24.38,74125.65,134.8,0.70276,0.00029,17.02181]
[1780075685845,24.38,74125.65,134.8,0.70276,0.00029,17.02181]
[1780075685947,24.38,74137.31,134.8,0.70611,0.00029,16.93587]
[1780075686561,24.38,74139.69,134.8,0.70679,0.00029,16.91823]
[1780075687222,24.38,74139.69,134.8,0.70679,0.00029,16.91823]
[1780075687568,24.38,74141.62,134.8,0.70734,0.00029,16.90398]
[1780075692603,24.38,74143.46,134.8,0.70784,0.00029,16.891]
[1780075694347,24.38,74143.71,134.8,0.70791,0.00029,16.88929]
[1780075694782,24.38,74150.61,134.8,0.70987,0.00029,16.83764]
[1780075698651,24.38,74147.19,134.8,0.7089,0.00029,16.86338]
[1780075703686,24.39,74147.28,134.8,0.70891,0.00029,16.8631]
[1780075705324,24.39,74147.23,134.8,0.70889,0.00029,16.86356]
[1780075705700,24.39,74141.31,134.8,0.70719,0.00029,16.9079]
[1780075707714,24.39,74137.57,134.8,0.70612,0.00029,16.93578]
[1780075708721,24.39,74134.95,134.8,0.70537,0.00029,16.9552]
[1780075709728,24.39,74129.46,134.8,0.70379,0.00029,16.99572]
[1780075712626,24.39,74128.68,134.8,0.7036,0.00029,16.99668]
[1780075712749,24.39,74137.08,134.8,0.70602,0.00029,16.93456]
[1780075713757,24.39,74141.16,134.8,0.7072,0.00029,16.90416]
[1780075714763,24.39,74144.84,134.8,0.70825,0.00029,16.87665]
[1780075720805,24.39,74145.49,134.8,0.70843,0.00029,16.87193]
[1780075725840,24.39,74145.35,134.8,0.70839,0.00029,16.87309]
[1780075730875,24.39,74144.74,134.8,0.70821,0.00029,16.87761]
[1780075734903,24.39,74148.13,134.8,0.70919,0.00029,16.85209]
[1780075739938,24.39,74148.44,134.8,0.70927,0.00029,16.8499]
[1780075743967,24.39,74151.12,134.8,0.71003,0.00029,16.82984]
[1780075749004,24.39,74151.44,134.8,0.71011,0.00029,16.82766]
[1780075754038,24.39,74150.99,134.8,0.70998,0.00029,16.83121]
[1780075755046,24.39,74148.29,134.8,0.70921,0.00029,16.85154]
[1780075756053,24.39,74146.24,134.8,0.70862,0.00029,16.86695]
[1780075761089,24.39,74145.49,134.8,0.70841,0.00029,16.87257]
[1780075765116,24.39,74142.86,134.8,0.70766,0.00029,16.89222]
[1780075770151,24.39,74142.26,134.8,0.70749,0.00029,16.89663]
[1780075774179,24.39,74138.58,134.8,0.70647,0.00029,16.91945]
[1780075775186,24.39,74136.45,134.8,0.70585,0.00029,16.93531]
[1780075780221,24.39,74135.71,134.8,0.70564,0.00029,16.94077]
[1780075782235,24.39,74132.59,134.8,0.70474,0.00029,16.96383]
[1780075782983,24.39,74132.59,134.8,0.70474,0.00029,16.96383]
[1780075783242,24.39,74129.31,134.8,0.7038,0.00029,16.98802]
[1780075788277,24.39,74128.84,134.8,0.70367,0.00029,16.99136]
[1780075793312,24.39,74129.27,134.8,0.70378,0.00029,16.98845]
[1780075797341,24.39,74131.61,134.8,0.70445,0.00029,16.97137]
[1780075802376,24.39,74132.52,134.8,0.7047,0.00029,16.96496]
[1780075804390,24.39,74129.72,134.8,0.70389,0.00029,16.98571]
[1780075809425,24.39,74128.63,134.8,0.70357,0.00029,16.99387]
[1780075812032,24.39,74128.63,134.8,0.70357,0.00029,16.99387]
[1780075812446,24.39,74140.19,134.8,0.70689,0.00029,16.9084]
[1780075813453,24.4,74142.55,134.8,0.70756,0.00029,16.89092]
[1780075814460,24.4,74146.13,134.8,0.70859,0.00029,16.8642]
[1780075815469,24.4,74154.06,134.8,0.71085,0.00029,16.8045]
[1780075816480,24.4,74159.5,134.8,0.7124,0.00028,16.76331]
[1780075821511,24.4,74159.43,134.8,0.71236,0.00028,16.76436]
[1780075824225,24.4,74165.4,134.8,0.71405,0.00028,16.71899]
[1780075824532,24.4,74157.89,134.8,0.71191,0.00028,16.77634]
[1780075827553,24.4,74160.0,134.8,0.71251,0.00028,16.76031]
[1780075830574,24.4,74156.03,134.8,0.71137,0.00028,16.79066]
[1780075831581,24.4,74148.88,134.8,0.70937,0.00029,16.83993]
[1780075834286,24.4,74145.45,134.8,0.70839,0.00029,16.86563]
[1780075837623,24.4,74141.69,134.8,0.70732,0.00029,16.89362]
[1780075840645,24.4,74139.42,134.8,0.70667,0.00029,16.91054]
[1780075842660,24.4,74141.97,134.8,0.7074,0.00029,16.89156]
[1780075847697,24.4,74140.22,134.8,0.70689,0.00029,16.90474]
[1780075852732,24.4,74139.38,134.8,0.70664,0.00029,16.91129]
[1780075853740,24.4,74152.61,134.8,0.71042,0.00029,16.8122]
[1780075854747,24.4,74156.23,134.8,0.71145,0.00028,16.78492]
[1780075855754,24.4,74159.45,134.8,0.71236,0.00028,16.76061]
[1780075860790,24.41,74161.02,134.8,0.71278,0.00028,16.74937]
[1780075861799,24.41,74163.34,134.8,0.71344,0.00028,16.73179]
[1780075863251,24.41,74163.34,134.8,0.71344,0.00028,16.73179]
[1780075862804,24.41,74173.8,134.8,0.71639,0.00028,16.65165]
[1780075863812,24.41,74178.63,134.8,0.71775,0.00028,16.61451]
[1780075868137,24.41,74180.27,134.8,0.71818,0.00028,16.60256]
[1780075868847,24.42,74173.46,134.8,0.71625,0.00028,16.65574]
[1780075871868,24.42,74179.65,134.8,0.71797,0.00028,16.60852]
[1780075876903,24.42,74179.85,134.8,0.71798,0.00028,16.60821]
[1780075880297,24.43,74178.2,134.8,0.7175,0.00028,16.62147]
[1780075881428,24.43,74179.21,134.8,0.71777,0.00028,16.61416]
[1780075881492,24.43,74179.21,134.8,0.71777,0.00028,16.61416]
[1780075881938,24.43,74181.92,134.8,0.71852,0.00028,16.59343]
[1780075882466,24.43,74181.92,134.8,0.71852,0.00028,16.59343]
[1780075883952,24.43,74179.87,134.8,0.71792,0.00028,16.60986]
[1780075886973,24.44,74182.38,134.8,0.7186,0.00028,16.59112]
[1780075892011,24.44,74179.75,134.8,0.71786,0.00028,16.60805]
[1780075897044,24.45,74178.63,134.8,0.7175,0.00028,16.61791]
[1780075898051,24.45,74175.62,134.8,0.71665,0.00028,16.64138]
[1780075903086,24.45,74176.18,134.8,0.71676,0.00028,16.63822]
[1780075908121,24.46,74175.39,134.8,0.71649,0.00028,16.64569]
[1780075912153,24.46,74168.79,134.8,0.71459,0.00028,16.69735]
[1780075914167,24.47,74166.9,134.8,0.71404,0.00028,16.71227]
[1780075916181,24.47,74163.9,134.8,0.71317,0.00028,16.73566]
[1780075917188,24.47,74166.84,134.8,0.714,0.00028,16.71352]
[1780075919205,24.47,74170.85,134.8,0.71511,0.00028,16.68342]
[1780075920210,24.47,74176.48,134.8,0.71668,0.00028,16.64049]
[1780075921217,24.48,74179.24,134.8,0.71745,0.00028,16.61948]
[1780075922224,24.48,74187.34,134.8,0.71971,0.00028,16.55698]
[1780075923334,24.48,74190.18,134.8,0.7205,0.00028,16.53512]
[1780075925245,24.48,74195.03,134.8,0.72183,0.00028,16.49778]
[1780075926252,24.48,74198.64,134.8,0.72282,0.00028,16.46977]
[1780075931287,24.49,74197.65,134.8,0.72249,0.00028,16.47933]
[1780075935324,24.5,74194.61,134.8,0.7216,0.00028,16.5044]
[1780075937364,24.5,74187.62,134.8,0.71963,0.00028,16.55951]
[1780075938360,24.5,74174.94,134.8,0.71606,0.00028,16.65773]
[1780075939370,24.5,74172.91,134.8,0.71548,0.00028,16.67356]
[1780075940377,24.5,74172.79,134.8,0.71544,0.00028,16.67464]
[1780075942391,24.5,74174.88,134.8,0.71602,0.00028,16.65888]
[1780075943398,24.5,74176.81,134.8,0.71656,0.00028,16.64415]
[1780075946419,24.5,74174.41,134.8,0.71587,0.00028,16.66295]
[1780075950447,24.51,74176.84,134.8,0.71654,0.00028,16.64474]
[1780075954476,24.51,74181.5,134.8,0.71787,0.00028,16.6046]
[1780075955483,24.51,74183.78,134.8,0.7185,0.00028,16.58715]
[1780075957497,24.51,74181.51,134.8,0.71784,0.00028,16.60539]
[1780075963539,24.52,74179.47,134.8,0.71722,0.00028,16.62234]
[1780075964546,24.52,74175.33,134.8,0.71605,0.00028,16.65436]
[1780075969581,24.52,74175.31,134.8,0.71602,0.00028,16.65532]
[1780075972603,24.53,74179.8,134.8,0.71726,0.00028,16.62132]
[1780075973609,24.53,74181.74,134.8,0.7178,0.00028,16.60657]
[1780075975623,24.53,74189.53,134.8,0.71996,0.00028,16.54668]
[1780075976630,24.53,74194.31,134.8,0.72129,0.00028,16.50972]
[1780075981665,24.53,74194.62,134.8,0.72133,0.00028,16.50842]
[1780075983679,24.54,74196.31,134.8,0.72179,0.00028,16.49566]
[1780075987707,24.54,74198.03,134.8,0.72224,0.00028,16.48307]
[1780075992742,24.54,74199.4,134.8,0.72259,0.00028,16.47324]
[1780075997777,24.55,74199.43,134.8,0.72256,0.00028,16.4739]
[1780076001805,24.55,74203.79,134.8,0.72375,0.00028,16.44038]
[1780076002812,24.55,74206.53,134.8,0.7245,0.00028,16.41901]
[1780076007848,24.56,74206.92,134.8,0.72457,0.00028,16.41708]
[1780076010869,24.56,74208.6,134.8,0.72501,0.00028,16.40444]
[1780076012800,24.56,74209.94,134.8,0.72542,0.00028,16.38928]
[1780076012906,24.56,74213.06,134.8,0.72627,0.00028,16.36479]
[1780076013860,24.56,74213.06,134.8,0.72627,0.00028,16.36479]
[1780076014103,24.56,74215.68,134.8,0.72698,0.00028,16.34423]
[1780076019940,24.57,74215.51,134.8,0.7269,0.00028,16.34656]
[1780076022961,24.57,74207.82,134.8,0.72477,0.00028,16.40792]
[1780076023968,24.57,74198.45,134.8,0.72216,0.00028,16.48169]
[1780076024975,24.57,74186.25,134.8,0.71876,0.00028,16.5766]
[1780076025982,24.57,74175.01,134.8,0.71561,0.00028,16.66306]
[1780076026989,24.57,74171.11,134.8,0.71451,0.00028,16.69281]
[1780076027996,24.57,74168.49,134.8,0.71378,0.00028,16.7127]
[1780076032024,24.57,74166.09,134.8,0.71311,0.00028,16.73073]
[1780076034038,24.57,74168.79,134.8,0.71387,0.00028,16.7102]
[1780076039074,24.57,74167.41,134.8,0.71348,0.00028,16.72069]
[1780076042098,24.57,74173.94,134.8,0.71532,0.00028,16.67101]
[1780076043103,24.57,74178.19,134.8,0.71651,0.00028,16.63852]
[1780076048141,24.57,74176.72,134.8,0.71608,0.00028,16.65044]
[1780076050156,24.57,74173.39,134.8,0.71513,0.00028,16.67616]
[1780076054184,24.58,74171.41,134.8,0.71456,0.00028,16.69172]
[1780076059219,24.58,74172.53,134.8,0.71485,0.00028,16.68384]
[1780076064253,24.58,74171.77,134.8,0.71461,0.00028,16.69032]
[1780076067275,24.58,74169.68,134.8,0.71401,0.00028,16.70658]
[1780076072310,24.59,74168.54,134.8,0.71371,0.00028,16.71103]
[1780076074324,24.59,74164.04,134.8,0.71243,0.00028,16.74527]
[1780076078352,24.59,74168.59,134.8,0.71371,0.00028,16.71109]
[1780076083387,24.59,74169.77,134.8,0.71402,0.00028,16.70261]
[1780076088425,24.59,74181.92,134.8,0.71741,0.00028,16.61036]
[1780076089431,24.59,74187.37,134.8,0.71893,0.00028,16.56853]
[1780076090438,24.6,74190.85,134.8,0.71989,0.00028,16.54182]
[1780076091445,24.6,74194.1,134.8,0.72079,0.00028,16.51683]
[1780076092452,24.6,74195.86,134.8,0.72127,0.00028,16.50327]
[1780076094466,24.6,74187.54,134.8,0.71894,0.00028,16.56815]
[1780076097487,24.6,74184.58,134.8,0.7181,0.00028,16.59136]
[1780076098494,24.6,74176.93,134.8,0.71596,0.00028,16.65015]
[1780076099501,24.6,74174.7,134.8,0.71533,0.00028,16.66726]
[1780076104536,24.6,74164.44,134.8,0.71244,0.00028,16.74515]
[1780076107557,24.6,74167.98,134.8,0.71343,0.00028,16.71847]
[1780076108468,24.6,74167.98,134.8,0.71343,0.00028,16.71847]
[1780076108564,24.6,74162.32,134.8,0.71184,0.00028,16.76122]
[1780076109573,24.6,74149.82,134.8,0.70829,0.00028,16.8547]
[1780076109709,24.6,74149.82,134.8,0.70829,0.00028,16.8547]
[1780076109762,24.6,74149.82,134.8,0.70829,0.00028,16.8547]
[1780076110580,24.6,74149.53,134.8,0.70821,0.00028,16.85695]
[1780076111587,24.6,74153.17,134.8,0.70924,0.00028,16.8299]
[1780076112594,24.6,74150.67,134.8,0.70853,0.00028,16.84842]
[1780076114608,24.6,74153.7,134.8,0.7094,0.00028,16.82574]
[1780076115615,24.6,74157.0,134.8,0.71033,0.00028,16.80112]
[1780076117629,24.6,74160.49,134.8,0.71132,0.00028,16.77506]
[1780076122492,24.61,74156.55,134.8,0.71018,0.00028,16.80529]
[1780076123558,24.61,74156.55,134.8,0.71018,0.00028,16.80529]
[1780076123068,24.61,74154.47,134.8,0.70958,0.00028,16.82088]
[1780076124060,24.61,74163.06,134.8,0.71201,0.00028,16.7565]
[1780076124747,24.61,74151.48,134.8,0.70874,0.00028,16.84315]
[1780076127216,24.61,74145.42,134.8,0.70702,0.00028,16.88796]
[1780076128230,24.61,74145.42,134.8,0.70702,0.00028,16.88796]
[1780076128263,24.61,74148.29,134.8,0.70784,0.00028,16.86657]
[1780076128776,24.61,74151.34,134.8,0.70871,0.00028,16.84393]
[1780076130223,24.61,74151.34,134.8,0.70871,0.00028,16.84393]
[1780076130324,24.6,74156.75,134.8,0.71025,0.00028,16.80344]
[1780076130790,24.6,74158.89,134.8,0.71085,0.00028,16.78741]
[1780076131797,24.6,74162.09,134.8,0.7118,0.00028,16.75861]
[1780076136832,24.6,74160.12,134.8,0.71124,0.00028,16.7735]
[1780076137839,24.6,74153.53,134.8,0.70937,0.00028,16.82278]
[1780076140431,24.6,74150.03,134.8,0.70838,0.00028,16.84876]
[1780076142014,24.6,74148.77,134.8,0.70802,0.00028,16.85811]
[1780076142874,24.6,74142.68,134.8,0.70629,0.00029,16.90309]
[1780076146710,24.6,74142.46,134.8,0.70623,0.00029,16.90457]
[1780076147390,24.6,74139.36,134.8,0.70535,0.00029,16.92728]
[1780076149923,24.6,74128.81,134.8,0.70233,0.00029,17.00416]
[1780076150929,24.6,74125.09,134.8,0.70127,0.00029,17.03098]
[1780076155529,24.6,74124.99,134.8,0.70125,0.00029,17.0314]
[1780076155568,24.6,74122.61,134.8,0.70057,0.00029,17.04851]
[1780076160999,24.6,74121.72,134.8,0.7003,0.00029,17.05513]
[1780076166161,24.6,74122.45,134.8,0.70053,0.00029,17.04936]
[1780076170334,24.6,74123.18,134.8,0.70076,0.00029,17.04376]
[1780076170449,24.6,74123.18,134.8,0.70076,0.00029,17.04376]
[1780076170528,24.6,74123.37,134.8,0.70082,0.00029,17.04222]
[1780076171071,24.6,74126.35,134.8,0.70168,0.00029,17.02071]
[1780076174432,24.6,74125.6,134.8,0.70146,0.00029,17.02601]
[1780076174466,24.59,74125.54,134.8,0.70145,0.00029,17.0263]
[1780076178129,24.59,74121.9,134.8,0.70041,0.00029,17.05234]
[1780076179136,24.59,74118.2,134.8,0.69935,0.00029,17.0789]
[1780076182157,24.59,74121.99,134.8,0.70045,0.00029,17.05144]
[1780076185184,24.59,74118.76,134.8,0.69953,0.00029,17.07431]
[1780076190219,24.59,74119.7,134.8,0.69983,0.00029,17.06695]
[1780076195254,24.58,74120.85,134.8,0.70022,0.00029,17.05342]
[1780076200289,24.58,74121.26,134.8,0.70036,0.00029,17.04997]
[1780076206619,24.58,74121.05,134.8,0.70032,0.00029,17.05099]
[1780076207343,24.58,74126.19,134.8,0.70181,0.00029,17.01358]
[1780076211257,24.58,74128.05,134.8,0.70235,0.00029,16.99993]
[1780076211372,24.58,74131.23,134.8,0.70326,0.00029,16.97676]
[1780076212379,24.58,74133.71,134.8,0.70397,0.00029,16.95864]
[1780076213188,24.58,74133.71,134.8,0.70397,0.00029,16.95864]
[1780076213305,24.58,74133.71,134.8,0.70397,0.00029,16.95864]
[1780076213464,24.58,74133.71,134.8,0.70397,0.00029,16.95864]
[1780076213528,24.58,74143.22,134.8,0.7067,0.00029,16.88873]
[1780076214393,24.58,74148.06,134.8,0.70807,0.00028,16.8529]
[1780076217414,24.58,74150.09,134.8,0.70864,0.00028,16.83811]
[1780076220220,24.58,74149.97,134.8,0.7086,0.00028,16.83922]
[1780076220363,24.58,74149.97,134.8,0.7086,0.00028,16.83922]
[1780076220435,24.58,74154.1,134.8,0.70977,0.00028,16.80853]
[1780076224468,24.58,74150.06,134.8,0.7086,0.00028,16.83912]
[1780076229503,24.58,74149.98,134.8,0.70856,0.00028,16.84021]
[1780076234538,24.59,74150.86,134.8,0.70879,0.00028,16.83419]
[1780076235545,24.59,74155.29,134.8,0.71005,0.00028,16.80116]
[1780076238566,24.59,74157.37,134.8,0.71063,0.00028,16.78576]
[1780076239573,24.59,74154.08,134.8,0.7097,0.00028,16.81044]
[1780076241591,24.59,74143.48,134.8,0.70668,0.00029,16.88923]
[1780076242598,24.59,74140.03,134.8,0.7057,0.00029,16.91461]
[1780076247633,24.59,74147.38,134.8,0.7078,0.00028,16.86005]
[1780076248640,24.59,74153.58,134.8,0.70957,0.00028,16.81387]
[1780076249647,24.59,74156.69,134.8,0.71045,0.00028,16.7906]
[1780076251661,24.59,74160.16,134.8,0.71147,0.00028,16.75991]
[1780076254682,24.59,74170.08,134.8,0.71426,0.00028,16.68506]
[1780076255689,24.59,74176.87,134.8,0.71617,0.00028,16.63336]
[1780076256462,24.59,74176.87,134.8,0.71617,0.00028,16.63336]
[1780076256696,24.59,74182.79,134.8,0.71783,0.00028,16.58801]
[1780076256775,24.59,74182.79,134.8,0.71783,0.00028,16.58801]
[1780076257703,24.59,74184.75,134.8,0.71837,0.00028,16.57305]
[1780076258711,24.59,74188.28,134.8,0.71935,0.00028,16.54592]
[1780076259718,24.59,74193.8,134.8,0.72089,0.00028,16.50322]
[1780076260725,24.59,74195.67,134.8,0.7214,0.00028,16.48883]
[1780076262739,24.59,74193.19,134.8,0.7207,0.00028,16.50849]
[1780076266395,24.59,74198.05,134.8,0.72203,0.00028,16.47104]
[1780076266801,24.59,74198.05,134.8,0.72203,0.00028,16.47104]
[1780076266818,24.59,74209.68,134.8,0.72525,0.00028,16.37982]
[1780076267774,24.59,74213.17,134.8,0.72621,0.00028,16.35233]
[1780076269717,24.59,74213.17,134.8,0.72621,0.00028,16.35233]
[1780076269749,24.6,74213.48,134.8,0.72629,0.00028,16.35008]
[1780076270018,24.6,74213.48,134.8,0.72629,0.00028,16.35008]
[1780076270227,24.6,74213.48,134.8,0.72629,0.00028,16.35008]
[1780076270342,24.6,74213.48,134.8,0.72629,0.00028,16.35008]
[1780076270662,24.6,74217.59,134.8,0.72742,0.00027,16.31757]
[1780076271662,24.6,74217.59,134.8,0.72742,0.00027,16.31757]
[1780076271747,24.6,74223.07,134.8,0.72892,0.00027,16.27398]
[1780076275147,24.6,74217.94,134.8,0.7275,0.00027,16.31523]
[1780076280865,24.6,74217.13,134.8,0.72725,0.00028,16.32228]
[1780076281872,24.6,74219.91,134.8,0.72802,0.00027,16.30024]
[1780076285901,24.6,74224.6,134.8,0.72929,0.00027,16.26317]
[1780076286906,24.6,74226.62,134.8,0.72984,0.00027,16.24715]
[1780076287914,24.6,74221.13,134.8,0.72833,0.00027,16.29118]
[1780076288921,24.6,74218.09,134.8,0.72749,0.00027,16.31553]
[1780076291942,24.61,74213.33,134.8,0.72617,0.00028,16.35364]
[1780076293956,24.61,74217.75,134.8,0.72738,0.00027,16.31875]
[1780076294963,24.61,74223.35,134.8,0.72891,0.00027,16.27425]
[1780076295970,24.61,74225.09,134.8,0.72938,0.00027,16.26047]
[1780076300231,24.61,74225.0,134.8,0.72935,0.00027,16.26162]
[1780076304026,24.61,74227.41,134.8,0.72998,0.00027,16.24305]
[1780076309062,24.62,74227.11,134.8,0.72987,0.00027,16.24627]
[1780076314097,24.62,74226.13,134.8,0.72962,0.00027,16.25012]
[1780076315776,24.62,74226.13,134.8,0.72962,0.00027,16.25012]
[1780076316111,24.62,74226.96,134.8,0.72983,0.00027,16.2438]
[1780076321146,24.62,74226.85,134.8,0.72978,0.00027,16.24548]
[1780076326181,24.63,74225.91,134.8,0.7295,0.00027,16.25377]
[1780076328196,24.63,74224.12,134.8,0.729,0.00027,16.26836]
[1780076330210,24.63,74225.86,134.8,0.72946,0.00027,16.25471]
[1780076335245,24.63,74226.84,134.8,0.72971,0.00027,16.24761]
[1780076340280,24.64,74226.26,134.8,0.72953,0.00027,16.25293]
[1780076345315,24.64,74226.38,134.8,0.72955,0.00027,16.25225]
[1780076348336,24.64,74220.14,134.8,0.72784,0.00027,16.30207]
[1780076353371,24.64,74224.94,134.8,0.72916,0.00027,16.26373]
[1780076355386,24.64,74222.5,134.8,0.72849,0.00027,16.28316]
[1780076360420,24.64,74221.0,134.8,0.72808,0.00027,16.29504]
[1780076365456,24.64,74220.95,134.8,0.72807,0.00027,16.29533]
[1780076366463,24.64,74224.4,134.8,0.72902,0.00027,16.26781]
[1780076369485,24.64,74222.03,134.8,0.72837,0.00027,16.28669]
[1780076371499,24.64,74219.04,134.8,0.72759,0.00027,16.30573]
[1780076376535,24.64,74220.52,134.8,0.72798,0.00027,16.29437]
[1780076377542,24.64,74223.01,134.8,0.72866,0.00027,16.27463]
[1780076382577,24.64,74225.61,134.8,0.72935,0.00027,16.25444]
[1780076385599,24.64,74219.0,134.8,0.72753,0.00027,16.3075]
[1780076386605,24.64,74216.33,134.8,0.72679,0.00027,16.32876]
[1780076391640,24.64,74216.43,134.8,0.72681,0.00027,16.32831]
[1780076392731,24.64,74216.43,134.8,0.72681,0.00027,16.32831]
[1780076393654,24.64,74208.87,134.8,0.72472,0.00028,16.38812]
[1780076394661,24.64,74206.19,134.8,0.72398,0.00028,16.40918]
[1780076401710,24.64,74207.31,134.8,0.72429,0.00028,16.40047]
[1780076403724,24.64,74209.43,134.8,0.72487,0.00028,16.38385]
[1780076404861,24.64,74209.43,134.8,0.72487,0.00028,16.38385]
[1780076404874,24.64,74213.3,134.8,0.72594,0.00028,16.35338]
[1780076405740,24.65,74208.35,134.8,0.72457,0.00028,16.39245]
[1780076408761,24.65,74203.8,134.8,0.72331,0.00028,16.42822]
[1780076413796,24.65,74201.76,134.8,0.72275,0.00028,16.44409]
[1780076417824,24.64,74205.42,134.8,0.72376,0.00028,16.41536]
[1780076418831,24.64,74211.21,134.8,0.72536,0.00028,16.36985]
[1780076420845,24.65,74213.32,134.8,0.72594,0.00028,16.35332]
[1780076425882,24.65,74213.81,134.8,0.72606,0.00028,16.34983]
[1780076430917,24.65,74212.3,134.8,0.72563,0.00028,16.36216]
[1780076433938,24.65,74210.42,134.8,0.72515,0.00028,16.37237]
[1780076436901,24.65,74210.52,134.8,0.72517,0.00028,16.37164]
[1780076437966,24.65,74207.57,134.8,0.72435,0.00028,16.39501]
[1780076440052,24.65,74207.36,134.8,0.72429,0.00028,16.39669]
[1780076440139,24.65,74198.39,134.8,0.72181,0.00028,16.4669]
[1780076441445,24.65,74198.39,134.8,0.72181,0.00028,16.4669]
[1780076441466,24.65,74198.39,134.8,0.72181,0.00028,16.4669]
[1780076441888,24.65,74198.39,134.8,0.72181,0.00028,16.4669]
[1780076441614,24.65,74193.21,134.8,0.72037,0.00028,16.50715]
[1780076442221,24.65,74193.21,134.8,0.72037,0.00028,16.50715]
[1780076442323,24.65,74181.65,134.8,0.71714,0.00028,16.5962]
[1780076443001,24.65,74180.67,134.8,0.71687,0.00028,16.60367]
[1780076448038,24.65,74180.61,134.8,0.71685,0.00028,16.6042]
[1780076450425,24.65,74180.58,134.8,0.71684,0.00028,16.60447]
[1780076450480,24.65,74174.59,134.8,0.71516,0.00028,16.65019]
[1780076451059,24.65,74171.62,134.8,0.71433,0.00028,16.67276]
[1780076455861,24.65,74169.1,134.8,0.71363,0.00028,16.69155]
[1780076456094,24.65,74177.68,134.8,0.71604,0.00028,16.62639]
[1780076459115,24.65,74179.62,134.8,0.71658,0.00028,16.61155]
[1780076462895,24.65,74180.09,134.8,0.71672,0.00028,16.60793]
[1780076462136,24.65,74184.42,134.8,0.71793,0.00028,16.57475]
[1780076463143,24.65,74187.53,134.8,0.71879,0.00028,16.55086]
[1780076465157,24.65,74181.59,134.8,0.71713,0.00028,16.59653]
[1780076466164,24.65,74178.7,134.8,0.71632,0.00028,16.61861]
[1780076471374,24.65,74178.55,134.8,0.71629,0.00028,16.61957]
[1780076473213,24.65,74182.94,134.8,0.71752,0.00028,16.58583]
[1780076478248,24.65,74184.46,134.8,0.71795,0.00028,16.57412]
[1780076483283,24.65,74185.1,134.8,0.71813,0.00028,16.5692]
[1780076488318,24.65,74183.91,134.8,0.71779,0.00028,16.57837]
[1780076490255,24.65,74182.87,134.8,0.7175,0.00028,16.58635]
[1780076490339,24.65,74178.39,134.8,0.71625,0.00028,16.62069]
[1780076491345,24.65,74169.0,134.8,0.71365,0.00028,16.68731]
[1780076492351,24.65,74165.16,134.8,0.71257,0.00028,16.71626]
[1780076494366,24.65,74157.88,134.8,0.71052,0.00028,16.77077]
[1780076495914,24.65,74155.35,134.8,0.70981,0.00028,16.78942]
[1780076499402,24.65,74163.43,134.8,0.71211,0.00028,16.72854]
[1780076500409,24.65,74166.94,134.8,0.7131,0.00028,16.70203]
[1780076503576,24.64,74169.7,134.8,0.71388,0.00028,16.68107]
[1780076509472,24.64,74169.66,134.8,0.71387,0.00028,16.68134]
[1780076515514,24.64,74170.18,134.8,0.71402,0.00028,16.67733]
[1780076520552,24.64,74170.79,134.8,0.71419,0.00028,16.67268]
[1780076522566,24.64,74168.66,134.8,0.71359,0.00028,16.6888]
[1780076526594,24.64,74170.94,134.8,0.71424,0.00028,16.67137]
[1780076527601,24.64,74179.42,134.8,0.71662,0.00028,16.60676]
[1780076528608,24.64,74181.99,134.8,0.71735,0.00028,16.58699]
[1780076530622,24.64,74184.92,134.8,0.71817,0.00028,16.56436]
[1780076535513,24.64,74186.08,134.8,0.71851,0.00028,16.555]
[1780076535662,24.64,74188.33,134.8,0.71914,0.00028,16.53766]
[1780076536667,24.64,74193.75,134.8,0.72065,0.00028,16.49565]
[1780076539688,24.64,74189.65,134.8,0.71951,0.00028,16.52732]
[1780076542711,24.64,74187.54,134.8,0.71893,0.00028,16.54343]
[1780076544723,24.64,74182.64,134.8,0.71756,0.00028,16.581]
[1780076547744,24.64,74185.21,134.8,0.71829,0.00028,16.56116]
[1780076549759,24.64,74187.63,134.8,0.71896,0.00028,16.54257]
[1780076554794,24.64,74188.04,134.8,0.71911,0.00028,16.53483]
[1780076558822,24.64,74189.98,134.8,0.71964,0.00028,16.52]
[1780076563857,24.64,74189.42,134.8,0.71948,0.00028,16.52455]
[1780076564865,24.64,74185.86,134.8,0.71848,0.00028,16.55205]
[1780076569899,24.64,74185.48,134.8,0.71838,0.00028,16.555]
[1780076572920,24.64,74181.44,134.8,0.71725,0.00028,16.58601]
[1780076575941,24.64,74183.51,134.8,0.71783,0.00028,16.57006]
[1780076576948,24.64,74185.89,134.8,0.7185,0.00028,16.55174]
[1780076581983,24.64,74184.8,134.8,0.71819,0.00028,16.56013]
[1780076588025,24.64,74185.23,134.8,0.71831,0.00028,16.55678]
[1780076589035,24.64,74183.46,134.8,0.71782,0.00028,16.57038]
[1780076589453,24.64,74183.46,134.8,0.71782,0.00028,16.57038]
[1780076590042,24.64,74178.97,134.8,0.71656,0.00028,16.60486]
[1780076591049,24.64,74181.81,134.8,0.71736,0.00028,16.58306]
[1780076596087,24.64,74180.55,134.8,0.71701,0.00028,16.59257]
[1780076601121,24.64,74175.15,134.8,0.7155,0.00028,16.63366]
[1780076602128,24.64,74169.94,134.8,0.71404,0.00028,16.67319]
[1780076603135,24.64,74165.25,134.8,0.71272,0.00028,16.7086]
[1780076604142,24.64,74161.78,134.8,0.71174,0.00028,16.73464]
[1780076606156,24.64,74164.45,134.8,0.7125,0.00028,16.71428]
[1780076608690,24.64,74162.28,134.8,0.7119,0.00028,16.73036]
[1780076610184,24.63,74159.7,134.8,0.71118,0.00028,16.74945]
[1780076615219,24.63,74159.61,134.8,0.71122,0.00028,16.7446]
[1780076617233,24.63,74156.74,134.8,0.71042,0.00028,16.76578]
[1780076618240,24.63,74153.78,134.8,0.70959,0.00028,16.78776]
[1780076625289,24.62,74160.62,134.8,0.71156,0.00028,16.73557]
[1780076626296,24.62,74163.23,134.8,0.7123,0.00028,16.71584]
[1780076631331,24.62,74161.34,134.8,0.71178,0.00028,16.72966]
[1780076633345,24.62,74163.86,134.8,0.71251,0.00028,16.71042]
[1780076634352,24.62,74166.57,134.8,0.71328,0.00028,16.68984]
[1780076639388,24.62,74164.05,134.8,0.71258,0.00028,16.70832]
[1780076640394,24.62,74161.28,134.8,0.71181,0.00028,16.72899]
[1780076641401,24.61,74158.51,134.8,0.71103,0.00028,16.74958]
[1780076643415,24.61,74160.69,134.8,0.71166,0.00028,16.7328]
[1780076648450,24.61,74161.06,134.8,0.71179,0.00028,16.72932]
[1780076654492,24.6,74161.27,134.8,0.71188,0.00028,16.72696]
[1780076658520,24.6,74165.4,134.8,0.71307,0.00028,16.69532]
[1780076660534,24.6,74162.25,134.8,0.71218,0.00028,16.71892]
[1780076662548,24.6,74158.78,134.8,0.71121,0.00028,16.74478]
[1780076667584,24.6,74156.87,134.8,0.71069,0.00028,16.75844]
[1780076668591,24.6,74154.35,134.8,0.70998,0.00028,16.77716]
[1780076671615,24.59,74147.2,134.8,0.70801,0.00028,16.82518]
[1780076672622,24.59,74141.06,134.8,0.70626,0.00029,16.87043]
[1780076675643,24.59,74138.78,134.8,0.70563,0.00029,16.88661]
[1780076676189,24.59,74138.78,134.8,0.70563,0.00029,16.88661]
[1780076676650,24.59,74134.39,134.8,0.70438,0.00029,16.91855]
[1780076680919,24.59,74132.77,134.8,0.70395,0.00029,16.92968]
[1780076680944,24.58,74127.45,134.8,0.70243,0.00029,16.96813]
[1780076682842,24.58,74126.61,134.8,0.70219,0.00029,16.97404]
[1780076682854,24.58,74130.95,134.8,0.70345,0.00029,16.94229]
[1780076683706,24.58,74133.12,134.8,0.70407,0.00029,16.92645]
[1780076684347,24.58,74133.12,134.8,0.70407,0.00029,16.92645]
[1780076684714,24.58,74128.6,134.8,0.70278,0.00029,16.95918]
[1780076686727,24.58,74124.81,134.8,0.7017,0.00029,16.98632]
[1780076687515,24.58,74124.81,134.8,0.7017,0.00029,16.98632]
[1780076687737,24.58,74119.03,134.8,0.70004,0.00029,17.02785]
[1780076688467,24.58,74119.03,134.8,0.70004,0.00029,17.02785]
[1780076688742,24.58,74113.79,134.8,0.69854,0.00029,17.06521]
[1780076689898,24.58,74113.79,134.8,0.69854,0.00029,17.06521]
[1780076689926,24.58,74111.58,134.8,0.6979,0.00029,17.08082]
[1780076693891,24.57,74115.37,134.8,0.69904,0.00029,17.0527]
[1780076697829,24.57,74112.4,134.8,0.69821,0.00029,17.07324]
[1780076699842,24.56,74114.88,134.8,0.69895,0.00029,17.05501]
[1780076701038,24.55,74111.16,134.8,0.69797,0.00029,17.07891]
[1780076702855,24.55,74109.15,134.8,0.69739,0.00029,17.09323]
[1780076702864,24.52,74110.06,134.8,0.69786,0.00029,17.08168]
[1780076705879,24.49,74110.19,134.8,0.69809,0.00029,17.07585]
[1780076705885,24.48,74110.47,134.8,0.69826,0.00029,17.07147]
[1780076710920,24.46,74111.79,134.8,0.6988,0.00029,17.05794]
[1780076711898,24.46,74111.79,134.8,0.6988,0.00029,17.05794]
[1780076711927,24.46,74108.26,134.8,0.69779,0.00029,17.08298]
[1780076712934,24.44,74103.7,134.8,0.69657,0.00029,17.11268]
[1780076715955,24.44,74101.33,134.8,0.69591,0.00029,17.12874]
[1780076717243,24.44,74101.09,134.8,0.69585,0.00029,17.13016]
[1780076718130,24.44,74101.09,134.8,0.69585,0.00029,17.13016]
[1780076718220,24.43,74098.09,134.8,0.69499,0.00029,17.15117]
[1780076719213,24.43,74089.28,134.8,0.69241,0.00029,17.21291]
[1780076719983,24.43,74085.02,134.8,0.69117,0.00029,17.24246]
[1780076725019,24.4,74082.27,134.8,0.69056,0.0003,17.25675]
[1780076726026,24.39,74078.63,134.8,0.68957,0.0003,17.2798]
[1780076727033,24.37,74072.97,134.8,0.68799,0.0003,17.31652]
[1780076727688,24.37,74072.97,134.8,0.68799,0.0003,17.31652]
[1780076728045,24.37,74059.16,134.8,0.68389,0.0003,17.41064]
[1780076729073,24.37,74059.16,134.8,0.68389,0.0003,17.41064]
[1780076729120,24.35,74056.29,134.8,0.68322,0.0003,17.42553]
[1780076731062,24.32,74053.92,134.8,0.68273,0.0003,17.4327]
[1780076735090,24.26,74051.28,134.8,0.68233,0.0003,17.44129]
[1780076735907,24.26,74051.28,134.8,0.68233,0.0003,17.44129]
[1780076736147,24.25,74048.63,134.8,0.68163,0.0003,17.4568]
[1780076736848,24.25,74048.63,134.8,0.68163,0.0003,17.4568]
[1780076736872,24.25,74048.63,134.8,0.68163,0.0003,17.4568]
[1780076737104,24.23,74043.01,134.8,0.68005,0.0003,17.49173]
[1780076739020,24.21,74042.74,134.8,0.6801,0.0003,17.49057]
[1780076739100,24.21,74042.74,134.8,0.6801,0.0003,17.49057]
[1780076739112,24.21,74042.74,134.8,0.6801,0.0003,17.49057]
[1780076739118,24.19,74035.81,134.8,0.67811,0.0003,17.53436]
[1780076740125,24.18,74031.39,134.8,0.67688,0.0003,17.56096]
[1780076741658,24.16,74029.71,134.8,0.67649,0.0003,17.56928]
[1780076742139,24.16,74026.83,134.8,0.67562,0.0003,17.58795]
[1780076743146,24.16,74016.86,134.8,0.67259,0.00031,17.65252]
[1780076745160,24.13,74018.23,134.8,0.67321,0.00031,17.63931]
[1780076746167,24.11,74020.98,134.8,0.67414,0.00031,17.61946]
[1780076748678,24.09,74022.5,134.8,0.67477,0.00031,17.60594]
[1780076749188,24.09,74030.22,134.8,0.67713,0.0003,17.55501]
[1780076751255,24.07,74031.4,134.8,0.67758,0.0003,17.54526]
[1780076751201,24.07,74038.97,134.8,0.67989,0.0003,17.49451]
[1780076751489,24.07,74038.97,134.8,0.67989,0.0003,17.49451]
[1780076752209,24.07,74041.76,134.8,0.68075,0.0003,17.47554]
[1780076753216,24.06,74045.94,134.8,0.6821,0.0003,17.44534]
[1780076754231,24.05,74034.97,134.8,0.67884,0.0003,17.51757]
[1780076755235,24.03,74034.95,134.8,0.67893,0.0003,17.51553]
[1780076756677,24.02,74033.9,134.8,0.6787,0.0003,17.52042]
[1780076757678,24.0,74032.94,134.8,0.6785,0.00031,17.52469]
[1780076758180,24.0,74032.94,134.8,0.6785,0.00031,17.52469]
[1780076759182,23.99,74032.38,134.8,0.67843,0.00031,17.52627]
[1780076761277,23.95,74036.11,134.8,0.67984,0.00031,17.49499]
[1780076762411,23.94,74039.3,134.8,0.6809,0.00031,17.47157]
[1780076763291,23.92,74043.57,134.8,0.6823,0.0003,17.4402]
[1780076768326,23.92,74046.59,134.8,0.68326,0.0003,17.41853]
[1780076769694,23.92,74046.59,134.8,0.68326,0.0003,17.41853]
[1780076769790,23.91,74046.52,134.8,0.68325,0.0003,17.41883]
[1780076770661,23.91,74049.36,134.8,0.68412,0.0003,17.39912]
[1780076771347,23.91,74051.87,134.8,0.68489,0.0003,17.38163]
[1780076772355,23.91,74048.17,134.8,0.68377,0.0003,17.40701]
[1780076774368,23.91,74045.67,134.8,0.68302,0.0003,17.42385]
[1780076778033,23.91,74045.75,134.8,0.68306,0.0003,17.42294]
[1780076778224,23.91,74045.78,134.8,0.68309,0.0003,17.42239]
[1780076778325,23.91,74045.78,134.8,0.68309,0.0003,17.42239]
[1780076778712,23.91,74045.78,134.8,0.68309,0.0003,17.42239]
[1780076778788,23.91,74032.18,134.8,0.67893,0.00031,17.51478]
[1780076779406,23.89,74032.3,134.8,0.67905,0.00031,17.5122]
[1780076780413,23.89,74039.05,134.8,0.68112,0.00031,17.46634]
[1780076781420,23.89,74041.54,134.8,0.68189,0.00031,17.44923]
[1780076783434,23.89,74044.47,134.8,0.6828,0.0003,17.42881]
[1780076785616,23.89,74044.3,134.8,0.68275,0.0003,17.42979]
[1780076785717,23.89,74044.27,134.8,0.68275,0.0003,17.42982]
[1780076787462,23.88,74046.75,134.8,0.68352,0.0003,17.41242]
[1780076788847,23.88,74050.32,134.8,0.68462,0.0003,17.38762]
[1780076789476,23.88,74052.83,134.8,0.68539,0.0003,17.37008]
[1780076790624,23.88,74052.83,134.8,0.68539,0.0003,17.37008]
[1780076790712,23.88,74052.83,134.8,0.68539,0.0003,17.37008]
[1780076791723,23.88,74061.32,134.8,0.68801,0.0003,17.30586]
[1780076793517,23.88,74056.4,134.8,0.68652,0.0003,17.34017]
[1780076795264,23.88,74056.4,134.8,0.68652,0.0003,17.34017]
[1780076800566,23.88,74053.88,134.8,0.68579,0.0003,17.35696]
[1780076801573,23.87,74050.79,134.8,0.68486,0.0003,17.3783]
[1780076806608,23.87,74045.89,134.8,0.68339,0.0003,17.41141]
[1780076811969,23.87,74045.44,134.8,0.68329,0.00031,17.41385]
[1780076812501,23.87,74045.81,134.8,0.68341,0.00031,17.41114]
[1780076812650,23.86,74041.78,134.8,0.68218,0.00031,17.4387]
[1780076814246,23.86,74041.78,134.8,0.68218,0.00031,17.4387]
[1780076815754,23.86,74038.49,134.8,0.68119,0.00031,17.46077]
[1780076820759,23.86,74037.83,134.8,0.68102,0.00031,17.46464]
[1780076820793,23.86,74034.58,134.8,0.68003,0.00031,17.48656]
[1780076822022,23.86,74031.36,134.8,0.67905,0.00031,17.50814]
[1780076827769,23.8,74030.31,134.8,0.67908,0.00031,17.50726]
[1780076827777,23.8,74030.31,134.8,0.67908,0.00031,17.50726]
[1780076827846,23.8,74034.11,134.8,0.68025,0.00031,17.48137]
[1780076828762,23.8,74036.96,134.8,0.68113,0.00031,17.46185]
[1780076832272,23.8,74037.78,134.8,0.68139,0.00031,17.45598]
[1780076833775,23.8,74036.72,134.8,0.68108,0.00031,17.46287]
[1780076836279,23.8,74037.39,134.8,0.6813,0.00031,17.45794]
[1780076837280,23.79,74037.31,134.8,0.68129,0.00031,17.45813]
[1780076837788,23.79,74037.08,134.8,0.68123,0.00031,17.45952]
[1780076838832,23.79,74029.74,134.8,0.67898,0.00031,17.50925]
[1780076841852,23.78,74021.9,134.8,0.67666,0.00031,17.55972]
[1780076844660,23.77,74021.58,134.8,0.67658,0.00031,17.56152]
[1780076844873,23.77,74021.58,134.8,0.67658,0.00031,17.56152]
[1780076845214,23.77,74021.58,134.8,0.67658,0.00031,17.56152]
[1780076845399,23.76,74016.93,134.8,0.67522,0.00031,17.59069]
[1780076846543,23.76,74014.87,134.8,0.67458,0.00031,17.60435]
[1780076847895,23.74,74011.56,134.8,0.67373,0.00031,17.62247]
[1780076852930,23.69,74010.11,134.8,0.67363,0.00031,17.62037]
[1780076856363,23.69,74010.0,134.8,0.67361,0.00031,17.62082]
[1780076857256,23.69,74009.91,134.8,0.67359,0.00031,17.62128]
[1780076857309,23.67,74013.66,134.8,0.67482,0.00031,17.59491]
[1780076859199,23.67,74013.8,134.8,0.67487,0.00031,17.59398]
[1780076859984,23.65,74013.71,134.8,0.675,0.00031,17.59111]
[1780076860988,23.64,74017.97,134.8,0.6764,0.00031,17.5609]
[1780076862775,23.63,74019.94,134.8,0.67708,0.00031,17.54604]
[1780076863413,23.62,74023.35,134.8,0.67821,0.00031,17.52143]
[1780076864014,23.62,74026.44,134.8,0.67917,0.00031,17.50041]
[1780076869047,23.62,74023.72,134.8,0.67835,0.00031,17.51844]
[1780076875089,23.61,74023.37,134.8,0.67826,0.00031,17.52019]
[1780076878114,23.61,74026.12,134.8,0.67913,0.00031,17.50116]
[1780076882427,23.61,74026.3,134.8,0.6792,0.00031,17.49975]
[1780076883149,23.61,74019.54,134.8,0.67711,0.00031,17.54534]
[1780076885019,23.61,74018.19,134.8,0.67669,0.00031,17.55432]
[1780076885163,23.61,74018.24,134.8,0.67672,0.00031,17.55386]
[1780076887177,23.6,74014.85,134.8,0.67567,0.00031,17.57638]
[1780076892212,23.6,74014.62,134.8,0.67562,0.00031,17.57736]
[1780076897247,23.58,74012.67,134.8,0.67516,0.00031,17.58718]
[1780076899261,23.56,74008.83,134.8,0.6741,0.00031,17.60985]
[1780076900031,23.56,74008.83,134.8,0.6741,0.00031,17.60985]
[1780076900489,23.55,74007.19,134.8,0.67366,0.00031,17.61914]
[1780076900495,23.55,74007.19,134.8,0.67366,0.00031,17.61914]
[1780076901275,23.54,74001.47,134.8,0.67194,0.00031,17.65538]
[1780076903570,23.52,74000.52,134.8,0.67176,0.00031,17.65901]
[1780076904296,23.51,74000.42,134.8,0.67179,0.00031,17.65838]
[1780076906376,23.5,74000.27,134.8,0.6718,0.00031,17.65809]
[1780076906401,23.49,73999.34,134.8,0.67159,0.00031,17.66238]
[1780076907128,23.49,73999.34,134.8,0.67159,0.00031,17.66238]
[1780076907317,23.47,73997.72,134.8,0.67117,0.00032,17.6712]
[1780076908324,23.47,73993.97,134.8,0.66999,0.00032,17.6957]
[1780076913359,23.47,73993.22,134.8,0.66982,0.00032,17.69527]
[1780076916902,23.46,73992.43,134.8,0.6696,0.00032,17.69997]
[1780076918394,23.46,73988.68,134.8,0.66842,0.00032,17.72409]
[1780076920281,23.46,73988.52,134.8,0.66838,0.00032,17.72496]
[1780076924680,23.45,73987.11,134.8,0.66797,0.00032,17.73329]
[1780076925075,23.45,73987.11,134.8,0.66797,0.00032,17.73329]
[1780076926222,23.45,73988.98,134.8,0.66857,0.00032,17.72098]
[1780076926367,23.45,73988.98,134.8,0.66857,0.00032,17.72098]
[1780076928464,23.45,73983.69,134.8,0.66692,0.00032,17.75477]
[1780076930780,23.45,73984.45,134.8,0.66718,0.00032,17.74949]
[1780076931634,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076932870,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076933039,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076933117,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076933295,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076933529,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076933531,23.45,73985.97,134.8,0.66767,0.00032,17.73948]
[1780076933379,23.44,73989.94,134.8,0.66894,0.00032,17.7134]
[1780076933677,23.44,73998.07,134.8,0.67151,0.00032,17.66003]
[1780076937022,23.44,73993.36,134.8,0.67004,0.00032,17.69058]
[1780076942569,23.44,73992.79,134.8,0.66989,0.00032,17.69364]
[1780076944281,23.44,73992.79,134.8,0.66989,0.00032,17.69364]
[1780076944429,23.44,73992.79,134.8,0.66989,0.00032,17.69364]
[1780076946247,23.43,73987.57,134.8,0.66826,0.00032,17.7273]
[1780076946720,23.43,73987.57,134.8,0.66826,0.00032,17.7273]
[1780076946726,23.43,73987.57,134.8,0.66826,0.00032,17.7273]
[1780076946807,23.43,73979.71,134.8,0.66576,0.00032,17.77805]
[1780076947694,23.43,73979.71,134.8,0.66576,0.00032,17.77805]
[1780076948612,23.43,73975.49,134.8,0.66443,0.00032,17.80481]
[1780076951894,23.43,73975.23,134.8,0.66436,0.00032,17.80623]
[1780076952640,23.43,73970.52,134.8,0.66287,0.00032,17.83584]
[1780076955713,23.43,73969.57,134.8,0.66258,0.00032,17.84155]
[1780076955729,23.43,73969.57,134.8,0.66258,0.00032,17.84155]
[1780076955795,23.42,73965.41,134.8,0.66126,0.00032,17.86753]
[1780076960251,23.42,73964.74,134.8,0.66107,0.00032,17.87123]
[1780076960696,23.42,73960.95,134.8,0.65987,0.00032,17.89451]
[1780076968752,23.41,73958.61,134.8,0.65919,0.00032,17.90759]
[1780076971090,23.4,73957.21,134.8,0.65875,0.00032,17.91606]
[1780076971141,23.4,73957.21,134.8,0.65875,0.00032,17.91606]
[1780076971189,23.4,73954.08,134.8,0.65778,0.00032,17.9306]
[1780076971773,23.4,73950.97,134.8,0.65679,0.00032,17.94949]
[1780076973412,23.4,73947.53,134.8,0.65569,0.00032,17.97018]
[1780076973789,23.4,73942.86,134.8,0.65419,0.00032,17.99836]
[1780076976274,23.4,73940.53,134.8,0.65344,0.00032,18.01219]
[1780076976810,23.4,73948.28,134.8,0.65596,0.00032,17.9652]
[1780076977836,23.4,73948.28,134.8,0.65596,0.00032,17.9652]
[1780076977881,23.4,73949.45,134.8,0.65634,0.00032,17.95797]
[1780076978676,23.4,73949.45,134.8,0.65634,0.00032,17.95797]
[1780076981846,23.34,73944.96,134.8,0.65521,0.00032,17.97903]
[1780076984334,23.33,73944.06,134.8,0.65499,0.00032,17.98295]
[1780076984399,23.3,73944.11,134.8,0.65517,0.00032,17.97961]
[1780076986880,23.28,73939.57,134.8,0.65385,0.00032,18.00409]
[1780076989374,23.27,73938.98,134.8,0.65374,0.00032,18.00605]
[1780076994386,23.21,73940.52,134.8,0.65457,0.00033,17.99038]
[1780076994662,23.21,73941.24,134.8,0.65482,0.00033,17.98572]
[1780076994936,23.21,73947.46,134.8,0.65684,0.00032,17.94767]
[1780076996785,23.21,73950.04,134.8,0.65768,0.00032,17.93163]
[1780076996839,23.21,73950.04,134.8,0.65768,0.00032,17.93163]
[1780076997188,23.21,73950.56,134.8,0.65785,0.00032,17.92837]
[1780076997866,23.21,73950.56,134.8,0.65785,0.00032,17.92837]
[1780076997899,23.21,73950.56,134.8,0.65785,0.00032,17.92837]
[1780076997958,23.21,73948.95,134.8,0.65733,0.00032,17.93828]
[1780076999606,23.21,73949.27,134.8,0.65744,0.00032,17.9362]
[1780077000426,23.21,73949.27,134.8,0.65744,0.00032,17.9362]
[1780077001986,23.2,73952.29,134.8,0.65844,0.00032,17.91718]
[1780077003041,23.2,73952.29,134.8,0.65844,0.00032,17.91718]
[1780077005007,23.2,73946.15,134.8,0.65646,0.00032,17.95483]
[1780077005691,23.2,73946.15,134.8,0.65646,0.00032,17.95483]
[1780077006437,23.2,73946.15,134.8,0.65646,0.00032,17.95483]
[1780077007322,23.2,73938.41,134.8,0.65394,0.00033,18.00195]
[1780077008028,23.2,73934.86,134.8,0.65279,0.00033,18.0233]
[1780077010289,23.2,73934.99,134.8,0.65284,0.00033,18.02244]
[1780077010725,23.2,73935.55,134.8,0.65303,0.00033,18.01891]
[1780077011370,23.2,73932.1,134.8,0.6519,0.00033,18.03957]
[1780077013410,23.2,73936.39,134.8,0.65331,0.00033,18.01367]
[1780077014064,23.2,73936.39,134.8,0.65331,0.00033,18.01367]
[1780077014448,23.2,73936.39,134.8,0.65331,0.00033,18.01367]
[1780077014936,23.2,73934.16,134.8,0.65258,0.00033,18.02708]
[1780077015088,23.2,73925.72,134.8,0.64983,0.00033,18.07727]
[1780077016095,23.2,73920.63,134.8,0.64816,0.00033,18.10711]
[1780077017209,23.2,73920.63,134.8,0.64816,0.00033,18.10711]
[1780077017429,23.2,73920.63,134.8,0.64816,0.00033,18.10711]
[1780077017510,23.19,73917.2,134.8,0.64705,0.00033,18.12694]
[1780077018109,23.19,73911.1,134.8,0.64504,0.00033,18.16208]
[1780077018884,23.19,73911.1,134.8,0.64504,0.00033,18.16208]
[1780077018939,23.19,73911.1,134.8,0.64504,0.00033,18.16208]
[1780077019434,23.19,73911.1,134.8,0.64504,0.00033,18.16208]
[1780077019487,23.19,73911.1,134.8,0.64504,0.00033,18.16208]
[1780077019493,23.19,73911.1,134.8,0.64504,0.00033,18.16208]
[1780077019534,23.19,73904.56,134.8,0.64289,0.00033,18.19918]
[1780077020126,23.19,73891.79,134.8,0.63867,0.00033,18.27026]
[1780077021290,23.19,73891.79,134.8,0.63867,0.00033,18.27026]
[1780077021478,23.19,73891.79,134.8,0.63867,0.00033,18.27026]
[1780077021514,23.19,73887.43,134.8,0.63723,0.00033,18.29399]
[1780077022140,23.19,73899.47,134.8,0.64121,0.00033,18.2277]
[1780077023451,23.19,73895.03,134.8,0.63975,0.00033,18.25223]
[1780077023659,23.19,73895.03,134.8,0.63975,0.00033,18.25223]
[1780077023831,23.19,73895.03,134.8,0.63975,0.00033,18.25223]
[1780077024070,23.19,73895.03,134.8,0.63975,0.00033,18.25223]
[1780077024461,23.19,73895.03,134.8,0.63975,0.00033,18.25223]
[1780077024473,23.19,73890.42,134.8,0.63823,0.00033,18.27752]
[1780077025032,23.19,73890.42,134.8,0.63823,0.00033,18.27752]
[1780077025322,23.19,73885.37,134.8,0.63656,0.00033,18.30492]
[1780077028759,23.19,73883.3,134.8,0.63589,0.00033,18.31582]
[1780077029332,23.19,73883.3,134.8,0.63589,0.00033,18.31582]
[1780077029524,23.19,73883.3,134.8,0.63589,0.00033,18.31582]
[1780077029572,23.19,73888.17,134.8,0.63752,0.00033,18.28927]
[1780077030208,23.19,73896.11,134.8,0.64015,0.00033,18.24565]
[1780077032222,23.18,73896.1,134.8,0.64018,0.00033,18.24109]
[1780077032712,23.18,73896.1,134.8,0.64018,0.00033,18.24109]
[1780077032742,23.18,73896.1,134.8,0.64018,0.00033,18.24109]
[1780077033229,23.18,73891.18,134.8,0.63855,0.00033,18.26815]
[1780077034482,23.18,73891.18,134.8,0.63855,0.00033,18.26815]
[1780077034547,23.18,73884.09,134.8,0.6362,0.00033,18.30665]
[1780077034671,23.18,73884.09,134.8,0.6362,0.00033,18.30665]
[1780077035243,23.18,73879.62,134.8,0.63472,0.00033,18.33056]
[1780077035711,23.18,73879.62,134.8,0.63472,0.00033,18.33056]
[1780077038454,23.18,73877.51,134.8,0.63403,0.00033,18.34171]
[1780077038992,23.18,73878.88,134.8,0.63449,0.00033,18.33422]
[1780077039271,23.18,73886.28,134.8,0.63695,0.00033,18.29444]
[1780077040619,23.18,73886.45,134.8,0.63701,0.00033,18.29342]
[1780077046320,23.17,73888.5,134.8,0.63772,0.00033,18.28187]
[1780077049341,23.17,73884.12,134.8,0.63627,0.00033,18.30545]
[1780077049741,23.17,73884.12,134.8,0.63627,0.00033,18.30545]
[1780077050349,23.17,73888.49,134.8,0.63773,0.00033,18.28167]
[1780077050676,23.17,73888.49,134.8,0.63773,0.00033,18.28167]
[1780077056035,23.17,73885.97,134.8,0.63692,0.00033,18.29497]
[1780077056391,23.17,73886.14,134.8,0.63698,0.00033,18.29398]
[1780077056798,23.17,73886.14,134.8,0.63698,0.00033,18.29398]
[1780077057398,23.17,73886.18,134.8,0.63699,0.00033,18.2937]
[1780077058393,23.17,73886.18,134.8,0.63699,0.00033,18.2937]
[1780077058724,23.16,73886.04,134.8,0.63695,0.00033,18.29435]
[1780077058725,23.16,73886.04,134.8,0.63695,0.00033,18.29435]
[1780077058898,23.16,73886.04,134.8,0.63695,0.00033,18.29435]
[1780077059394,23.16,73886.04,134.8,0.63695,0.00033,18.29435]
[1780077059446,23.16,73886.04,134.8,0.63695,0.00033,18.29435]
[1780077059525,23.16,73886.04,134.8,0.63695,0.00033,18.29435]
[1780077059535,23.16,73891.5,134.8,0.63877,0.00033,18.26443]
[1780077059941,23.16,73891.5,134.8,0.63877,0.00033,18.26443]
[1780077060419,23.16,73893.73,134.8,0.63951,0.00033,18.25214]
[1780077061033,23.16,73893.73,134.8,0.63951,0.00033,18.25214]
[1780077061501,23.16,73893.73,134.8,0.63951,0.00033,18.25214]
[1780077061602,23.16,73903.91,134.8,0.64289,0.00033,18.19503]
[1780077061727,23.16,73903.91,134.8,0.64289,0.00033,18.19503]
[1780077065521,23.15,73904.03,134.8,0.643,0.00033,18.19307]
[1780077066461,23.14,73911.6,134.8,0.64558,0.00033,18.14852]
[1780077067127,23.14,73911.6,134.8,0.64558,0.00033,18.14852]
[1780077067704,23.14,73911.6,134.8,0.64558,0.00033,18.14852]
[1780077067469,23.14,73918.92,134.8,0.64799,0.00033,18.10603]
[1780077068335,23.14,73918.92,134.8,0.64799,0.00033,18.10603]
[1780077068565,23.14,73918.92,134.8,0.64799,0.00033,18.10603]
[1780077068581,23.14,73927.57,134.8,0.65083,0.00033,18.05497]
[1780077070616,23.13,73930.06,134.8,0.65169,0.00033,18.03929]
[1780077070626,23.13,73930.06,134.8,0.65169,0.00033,18.03929]
[1780077070676,23.13,73931.06,134.8,0.65201,0.00033,18.03326]
[1780077071395,23.13,73931.06,134.8,0.65201,0.00033,18.03326]
[1780077071396,23.13,73931.06,134.8,0.65201,0.00033,18.03326]
[1780077071521,23.13,73937.56,134.8,0.65414,0.00033,17.994]
[1780077072476,23.13,73937.56,134.8,0.65414,0.00033,17.994]
[1780077072576,23.13,73937.56,134.8,0.65414,0.00033,17.994]
[1780077072661,23.13,73941.08,134.8,0.65529,0.00033,17.97253]
[1780077073784,23.13,73955.17,134.8,0.65988,0.00032,17.88504]
[1780077074539,23.13,73954.71,134.8,0.65973,0.00032,17.88789]
[1780077075351,23.13,73954.71,134.8,0.65973,0.00032,17.88789]
[1780077075602,23.13,73954.71,134.8,0.65973,0.00032,17.88789]
[1780077075676,23.13,73950.68,134.8,0.65843,0.00033,17.91308]
[1780077076861,23.13,73950.03,134.8,0.65822,0.00033,17.91707]
[1780077076872,23.13,73950.03,134.8,0.65822,0.00033,17.91707]
[1780077077560,23.13,73960.56,134.8,0.66164,0.00032,17.85077]
[1780077077965,23.13,73960.56,134.8,0.66164,0.00032,17.85077]
[1780077079300,23.13,73961.77,134.8,0.66203,0.00032,17.84308]
[1780077079770,23.13,73956.38,134.8,0.66028,0.00032,17.87721]
[1780077080971,23.13,73955.43,134.8,0.65998,0.00032,17.88316]
[1780077084736,23.13,73953.57,134.8,0.65937,0.00032,17.89485]
[1780077087603,23.13,73951.78,134.8,0.65879,0.00033,17.90605]
[1780077089550,23.13,73953.43,134.8,0.65933,0.00032,17.89572]
[1780077089605,23.13,73953.43,134.8,0.65933,0.00032,17.89572]
[1780077094542,23.13,73955.44,134.8,0.66001,0.00032,17.87859]
[1780077094560,23.13,73955.44,134.8,0.66001,0.00032,17.87859]
[1780077094679,23.13,73955.44,134.8,0.66001,0.00032,17.87859]
[1780077095180,23.13,73954.07,134.8,0.65956,0.00032,17.88721]
[1780077095233,23.13,73954.07,134.8,0.65956,0.00032,17.88721]
[1780077095322,23.13,73954.07,134.8,0.65956,0.00032,17.88721]
[1780077095396,23.13,73954.07,134.8,0.65956,0.00032,17.88721]
[1780077095689,23.13,73954.07,134.8,0.65956,0.00032,17.88721]
[1780077096198,23.13,73951.73,134.8,0.6588,0.00033,17.90188]
[1780077096698,23.13,73954.81,134.8,0.6598,0.00032,17.8826]
[1780077099124,23.13,73956.8,134.8,0.66044,0.00032,17.87015]
[1780077099153,23.13,73956.8,134.8,0.66044,0.00032,17.87015]
[1780077099201,23.13,73956.8,134.8,0.66044,0.00032,17.87015]
[1780077099719,23.13,73950.31,134.8,0.65833,0.00033,17.9109]
[1780077101213,23.13,73948.82,134.8,0.65785,0.00033,17.92021]
[1780077101218,23.13,73948.82,134.8,0.65785,0.00033,17.92021]
[1780077101347,23.13,73948.82,134.8,0.65785,0.00033,17.92021]
[1780077101799,23.13,73948.82,134.8,0.65785,0.00033,17.92021]
[1780077101733,23.13,73949.69,134.8,0.65813,0.00033,17.91482]
[1780077103747,23.13,73952.54,134.8,0.65906,0.00033,17.89703]
[1780077107016,23.13,73954.87,134.8,0.65981,0.00032,17.88241]
[1780077107775,23.13,73959.36,134.8,0.66127,0.00032,17.85408]
[1780077112810,23.13,73960.51,134.8,0.66165,0.00032,17.84667]
[1780077117659,23.13,73960.6,134.8,0.66167,0.00032,17.84624]
[1780077117802,23.13,73960.6,134.8,0.66167,0.00032,17.84624]
[1780077117847,23.13,73961.19,134.8,0.66186,0.00032,17.84252]
[1780077118854,23.13,73967.81,134.8,0.664,0.00032,17.8002]
[1780077119392,23.13,73967.81,134.8,0.664,0.00032,17.8002]
[1780077119790,23.13,73967.81,134.8,0.664,0.00032,17.8002]
[1780077119493,23.13,73967.81,134.8,0.664,0.00032,17.80027]
[1780077120072,23.13,73967.81,134.8,0.664,0.00032,17.80027]
[1780077120585,23.13,73967.81,134.8,0.664,0.00032,17.80027]
[1780077120810,23.13,73967.81,134.8,0.664,0.00032,17.80027]
[1780077120857,23.13,73967.81,134.8,0.664,0.00032,17.80027]
[1780077120884,23.13,73952.48,134.8,0.65903,0.00033,17.89763]
[1780077122642,23.13,73952.48,134.8,0.65903,0.00033,17.89763]
[1780077122682,23.13,73952.48,134.8,0.65903,0.00033,17.89763]
[1780077122743,23.13,73948.83,134.8,0.65784,0.00033,17.92045]
[1780077123383,23.13,73948.83,134.8,0.65784,0.00033,17.92045]
[1780077124806,23.13,73950.73,134.8,0.65845,0.00033,17.90865]
[1780077125104,23.13,73952.01,134.8,0.65887,0.00033,17.90066]
[1780077125136,23.13,73952.01,134.8,0.65887,0.00033,17.90066]
[1780077125192,23.13,73952.48,134.8,0.65902,0.00033,17.89776]
[1780077127645,23.13,73951.09,134.8,0.65856,0.00033,17.90649]
[1780077127746,23.13,73950.19,134.8,0.65827,0.00033,17.91216]
[1780077130950,23.13,73947.48,134.8,0.65738,0.00033,17.92908]
[1780077132842,23.13,73947.48,134.8,0.65738,0.00033,17.92908]
[1780077133971,23.13,73952.53,134.8,0.65902,0.00032,17.89765]
[1780077135505,23.13,73952.53,134.8,0.65902,0.00032,17.89765]
[1780077135770,23.13,73952.53,134.8,0.65902,0.00032,17.89765]
[1780077137376,23.13,73952.22,134.8,0.65892,0.00033,17.89958]
[1780077137671,23.13,73952.22,134.8,0.65892,0.00033,17.89958]
[1780077138337,23.13,73951.48,134.8,0.65869,0.00033,17.90416]
[1780077138677,23.13,73951.48,134.8,0.65869,0.00033,17.90416]
[1780077144042,23.13,73952.39,134.8,0.65899,0.00033,17.89835]
[1780077148071,23.13,73956.44,134.8,0.66031,0.00032,17.87287]
[1780077150711,23.13,73957.42,134.8,0.66062,0.00032,17.86667]
[1780077153109,23.13,73963.32,134.8,0.66256,0.00032,17.82474]
[1780077154092,23.13,73963.32,134.8,0.66256,0.00032,17.82474]
[1780077154116,23.13,73965.81,134.8,0.66337,0.00032,17.80882]
[1780077155123,23.13,73974.43,134.8,0.66615,0.00032,17.75317]
[1780077160158,23.13,73973.38,134.8,0.6658,0.00032,17.76019]
[1780077163179,23.13,73977.31,134.8,0.66706,0.00032,17.7347]
[1780077165193,23.13,73974.37,134.8,0.66611,0.00032,17.75398]
[1780077166200,23.13,73971.69,134.8,0.66524,0.00032,17.77143]
[1780077169221,23.14,73968.52,134.8,0.66422,0.00032,17.79202]
[1780077174256,23.14,73966.71,134.8,0.66363,0.00032,17.80374]
[1780077177549,23.14,73966.97,134.8,0.66371,0.00032,17.8021]
[1780077177606,23.14,73966.97,134.8,0.66371,0.00032,17.8021]
[1780077177673,23.14,73966.97,134.8,0.66371,0.00032,17.80211]
[1780077181117,23.14,73964.86,134.8,0.66303,0.00032,17.81567]
[1780077181620,23.14,73964.86,134.8,0.66303,0.00032,17.81567]
[1780077181634,23.14,73964.86,134.8,0.66303,0.00032,17.81567]
[1780077181683,23.14,73958.04,134.8,0.66082,0.00032,17.85905]
[1780077182415,23.14,73958.04,134.8,0.66082,0.00032,17.85905]
[1780077183348,23.14,73962.63,134.8,0.66231,0.00032,17.82988]
[1780077188364,23.14,73963.88,134.8,0.66271,0.00032,17.82185]
[1780077193511,23.14,73961.36,134.8,0.6619,0.00032,17.83787]
[1780077193918,23.14,73961.36,134.8,0.6619,0.00032,17.83787]
[1780077194407,23.14,73952.14,134.8,0.65891,0.00033,17.89597]
[1780077195550,23.14,73952.14,134.8,0.65891,0.00033,17.89597]
[1780077195766,23.14,73952.14,134.8,0.65891,0.00033,17.89597]
[1780077195840,23.14,73952.14,134.8,0.65891,0.00033,17.89597]
[1780077195887,23.14,73943.09,134.8,0.65596,0.00033,17.95203]
[1780077196118,23.14,73943.09,134.8,0.65596,0.00033,17.95203]
[1780077196421,23.14,73936.98,134.8,0.65397,0.00033,17.98934]
[1780077197869,23.14,73936.98,134.8,0.65397,0.00033,17.98934]
[1780077198435,23.13,73930.64,134.8,0.6519,0.00033,18.02752]
[1780077201456,23.13,73926.7,134.8,0.65061,0.00033,18.05087]
[1780077202463,23.13,73920.99,134.8,0.64874,0.00033,18.08461]
[1780077205484,23.13,73918.04,134.8,0.64778,0.00033,18.10174]
[1780077206467,23.13,73918.04,134.8,0.64778,0.00033,18.10174]
[1780077210485,23.13,73918.77,134.8,0.64803,0.00033,18.09721]
[1780077212533,23.13,73914.77,134.8,0.64676,0.00033,18.11577]
[1780077217568,23.12,73914.34,134.8,0.64664,0.00033,18.1179]
[1780077221495,23.12,73914.3,134.8,0.64664,0.00033,18.11792]
[1780077221694,23.12,73914.3,134.8,0.64664,0.00033,18.11792]
[1780077221777,23.12,73914.3,134.8,0.64664,0.00033,18.11792]
[1780077227638,23.12,73913.48,134.8,0.64639,0.00033,18.12218]
[1780077228978,23.12,73914.04,134.8,0.64658,0.00033,18.11887]
[1780077229652,23.12,73914.11,134.8,0.64661,0.00033,18.11839]
[1780077230237,23.12,73914.11,134.8,0.64661,0.00033,18.11839]
[1780077233681,23.11,73917.09,134.8,0.6476,0.00033,18.10081]
[1780077234835,23.11,73917.09,134.8,0.6476,0.00033,18.10081]
[1780077234883,23.11,73919.57,134.8,0.64842,0.00033,18.08625]
[1780077236374,23.11,73919.94,134.8,0.64855,0.00033,18.08403]
[1780077236455,23.11,73919.94,134.8,0.64855,0.00033,18.08403]
[1780077236465,23.11,73919.94,134.8,0.64855,0.00033,18.08403]
[1780077236703,23.11,73916.93,134.8,0.64756,0.00033,18.10164]
[1780077241738,23.11,73914.01,134.8,0.6466,0.00033,18.11847]
[1780077244758,23.11,73910.99,134.8,0.64561,0.00033,18.13579]
[1780077246923,23.11,73910.93,134.8,0.6456,0.00033,18.13607]
[1780077246993,23.11,73910.89,134.8,0.64559,0.00033,18.13624]
[1780077247583,23.11,73910.89,134.8,0.64559,0.00033,18.13624]
[1780077247780,23.11,73905.13,134.8,0.64368,0.00033,18.16924]
[1780077248787,23.1,73901.39,134.8,0.64246,0.00033,18.19013]
[1780077253823,23.1,73903.48,134.8,0.64316,0.00033,18.17816]
[1780077254379,23.1,73903.48,134.8,0.64316,0.00033,18.17816]
[1780077254898,23.1,73903.48,134.8,0.64316,0.00033,18.17816]
[1780077254902,23.1,73917.72,134.8,0.64787,0.00033,18.09608]
[1780077255842,23.1,73925.07,134.8,0.65029,0.00033,18.05273]
[1780077256849,23.1,73923.7,134.8,0.64984,0.00033,18.06086]
[1780077261884,23.1,73926.28,134.8,0.65068,0.00033,18.04567]
[1780077266919,23.11,73928.02,134.8,0.65124,0.00033,18.03548]
[1780077271954,23.11,73925.77,134.8,0.6505,0.00033,18.04499]
[1780077277997,23.11,73924.04,134.8,0.64991,0.00033,18.05551]
[1780077278923,23.11,73924.04,134.8,0.64991,0.00033,18.05551]
[1780077279004,23.11,73912.49,134.8,0.64611,0.00033,18.12319]
[1780077279253,23.11,73912.49,134.8,0.64611,0.00033,18.12319]
[1780077279357,23.11,73912.49,134.8,0.64611,0.00033,18.12319]
[1780077279451,23.11,73912.49,134.8,0.64611,0.00033,18.12319]
[1780077279563,23.11,73912.49,134.8,0.64611,0.00033,18.12319]
[1780077280014,23.11,73896.73,134.8,0.64089,0.00033,18.21288]
[1780077281021,23.11,73889.85,134.8,0.6386,0.00033,18.25103]
[1780077281136,23.11,73889.85,134.8,0.6386,0.00033,18.25103]
[1780077283558,23.11,73889.87,134.8,0.63861,0.00033,18.25088]
[1780077283660,23.11,73889.87,134.8,0.63861,0.00033,18.25088]
[1780077283807,23.11,73889.87,134.8,0.63861,0.00033,18.25088]
[1780077283869,23.11,73889.81,134.8,0.63863,0.00033,18.25059]
[1780077284043,23.11,73886.61,134.8,0.63756,0.00033,18.26814]
[1780077285154,23.11,73886.61,134.8,0.63756,0.00033,18.26814]
[1780077285234,23.11,73886.61,134.8,0.63756,0.00033,18.26814]
[1780077285336,23.11,73886.61,134.8,0.63756,0.00033,18.26814]
[1780077286057,23.1,73881.77,134.8,0.63599,0.00033,18.29363]
[1780077291092,23.07,73879.89,134.8,0.63555,0.00033,18.30075]
[1780077296127,23.03,73878.83,134.8,0.63537,0.00033,18.30338]
[1780077301781,23.0,73877.42,134.8,0.63507,0.00034,18.30815]
[1780077303472,22.99,73878.0,134.8,0.63535,0.00034,18.30364]
[1780077303862,22.99,73878.0,134.8,0.63535,0.00034,18.30364]
[1780077304564,22.98,73872.72,134.8,0.63361,0.00034,18.33133]
[1780077310227,22.96,73871.64,134.8,0.63337,0.00034,18.33519]
[1780077312829,22.95,73872.0,134.8,0.63352,0.00034,18.33279]
[1780077313329,22.94,73864.18,134.8,0.63093,0.00034,18.37336]
[1780077314356,22.94,73864.18,134.8,0.63093,0.00034,18.37336]
[1780077314367,22.94,73860.87,134.8,0.62982,0.00034,18.39061]
[1780077315420,22.94,73860.87,134.8,0.62982,0.00034,18.39061]
[1780077315925,22.94,73860.87,134.8,0.62982,0.00034,18.39061]
[1780077316023,22.94,73860.87,134.8,0.62982,0.00034,18.39061]
[1780077316027,22.93,73863.96,134.8,0.63091,0.00034,18.37358]
[1780077316885,22.93,73863.96,134.8,0.63091,0.00034,18.37358]
[1780077316927,22.93,73863.96,134.8,0.63091,0.00034,18.37358]
[1780077317028,22.92,73858.76,134.8,0.6292,0.00034,18.39996]
[1780077317950,22.92,73858.76,134.8,0.6292,0.00034,18.39996]
[1780077318051,22.92,73857.28,134.8,0.62873,0.00034,18.40718]
[1780077322312,22.91,73854.23,134.8,0.6277,0.00034,18.42277]
[1780077327347,22.9,73852.16,134.8,0.62706,0.00034,18.43243]
[1780077331236,22.9,73852.47,134.8,0.62717,0.00034,18.43077]
[1780077331317,22.9,73852.47,134.8,0.62717,0.00034,18.43077]
[1780077331433,22.9,73863.77,134.8,0.63103,0.00034,18.36768]
[1780077332382,22.9,73870.84,134.8,0.63342,0.00034,18.33015]
[1780077334403,22.9,73871.98,134.8,0.6338,0.00034,18.32407]
[1780077334492,22.9,73871.98,134.8,0.6338,0.00034,18.32407]
[1780077334616,22.9,73871.98,134.8,0.6338,0.00034,18.32407]
[1780077334696,22.9,73871.98,134.8,0.6338,0.00034,18.32407]
[1780077335442,22.9,73872.43,134.8,0.63395,0.00034,18.32168]
[1780077335497,22.9,73880.02,134.8,0.63651,0.00034,18.28052]
[1780077336234,22.9,73880.02,134.8,0.63651,0.00034,18.28052]
[1780077336412,22.9,73871.8,134.8,0.63374,0.00034,18.32505]
[1780077337419,22.9,73868.05,134.8,0.63247,0.00034,18.34509]
[1780077342454,22.9,73867.72,134.8,0.63238,0.00034,18.34657]
[1780077345475,22.9,73860.93,134.8,0.6301,0.00034,18.38205]
[1780077347178,22.89,73860.2,134.8,0.62987,0.00034,18.38561]
[1780077347201,22.89,73860.2,134.8,0.62987,0.00034,18.38561]
[1780077347853,22.89,73860.2,134.8,0.62987,0.00034,18.38561]
[1780077347898,22.89,73856.77,134.8,0.62873,0.00034,18.40303]
[1780077349628,22.89,73856.81,134.8,0.62874,0.00034,18.40282]
[1780077349670,22.89,73854.01,134.8,0.6278,0.00034,18.41712]
[1780077350620,22.89,73854.01,134.8,0.6278,0.00034,18.41712]
[1780077351097,22.89,73854.01,134.8,0.6278,0.00034,18.41712]
[1780077351517,22.89,73846.72,134.8,0.6253,0.00034,18.45468]
[1780077352384,22.89,73846.72,134.8,0.6253,0.00034,18.45468]
[1780077353858,22.89,73844.27,134.8,0.62447,0.00034,18.46693]
[1780077354889,22.89,73844.52,134.8,0.62455,0.00034,18.46569]
[1780077354982,22.89,73844.52,134.8,0.62455,0.00034,18.46569]
[1780077355061,22.89,73835.62,134.8,0.62153,0.00034,18.50949]
[1780077355241,22.89,73835.62,134.8,0.62153,0.00034,18.50949]
[1780077356647,22.89,73834.9,134.8,0.62129,0.00034,18.51301]
[1780077356727,22.89,73834.9,134.8,0.62129,0.00034,18.51301]
[1780077356771,22.89,73834.9,134.8,0.62129,0.00034,18.51301]
[1780077357666,22.88,73833.28,134.8,0.62075,0.00034,18.52062]
[1780077357800,22.88,73833.28,134.8,0.62075,0.00034,18.52062]
[1780077357969,22.88,73825.66,134.8,0.61816,0.00034,18.55704]
[1780077358169,22.88,73825.66,134.8,0.61816,0.00034,18.55704]
[1780077358189,22.88,73825.66,134.8,0.61816,0.00034,18.55704]
[1780077358566,22.88,73822.36,134.8,0.61703,0.00034,18.57267]
[1780077359716,22.88,73822.36,134.8,0.61703,0.00034,18.57267]
[1780077361056,22.88,73821.0,134.8,0.61658,0.00034,18.57881]
[1780077361587,22.87,73827.39,134.8,0.61882,0.00034,18.54784]
[1780077362594,22.86,73830.4,134.8,0.61987,0.00034,18.53305]
[1780077364097,22.86,73830.4,134.8,0.61987,0.00034,18.53305]
[1780077364900,22.85,73831.64,134.8,0.62034,0.00034,18.52644]
[1780077364928,22.85,73826.89,134.8,0.61871,0.00034,18.54933]
[1780077366265,22.85,73826.19,134.8,0.61847,0.00034,18.55268]
[1780077366283,22.85,73826.19,134.8,0.61847,0.00034,18.55268]
[1780077367632,22.85,73831.41,134.8,0.62026,0.00034,18.52752]
[1780077368223,22.85,73831.41,134.8,0.62026,0.00034,18.52752]
[1780077373677,22.85,73829.89,134.8,0.61975,0.00034,18.53477]
[1780077376248,22.85,73828.27,134.8,0.61919,0.00034,18.54254]
[1780077381099,22.85,73828.13,134.8,0.61914,0.00034,18.54326]
[1780077382373,22.85,73828.04,134.8,0.61911,0.00034,18.54372]
[1780077383448,22.85,73829.05,134.8,0.61945,0.00034,18.53888]
[1780077384646,22.85,73832.0,134.8,0.62046,0.00034,18.52463]
[1780077386881,22.85,73830.62,134.8,0.61999,0.00034,18.53136]
[1780077386932,22.85,73830.62,134.8,0.61999,0.00034,18.53136]
[1780077387022,22.85,73831.29,134.8,0.62021,0.00034,18.52815]
[1780077387168,22.85,73831.29,134.8,0.62021,0.00034,18.52815]
[1780077387854,22.85,73831.29,134.8,0.62021,0.00034,18.52815]
[1780077387954,22.85,73832.2,134.8,0.62053,0.00034,18.52375]
[1780077390326,22.85,73830.48,134.8,0.61993,0.00034,18.53211]
[1780077390971,22.85,73830.48,134.8,0.61993,0.00034,18.53211]
[1780077391147,22.85,73830.48,134.8,0.61993,0.00034,18.53211]
[1780077391012,22.85,73832.97,134.8,0.62081,0.00034,18.51564]
[1780077391578,22.85,73832.97,134.8,0.62081,0.00034,18.51564]
[1780077393496,22.86,73833.71,134.8,0.62106,0.00034,18.51206]
[1780077393817,22.86,73836.9,134.8,0.62215,0.00034,18.49645]
[1780077394524,22.86,73836.9,134.8,0.62215,0.00034,18.49645]
[1780077395623,22.86,73839.77,134.8,0.62313,0.00034,18.48229]
[1780077396683,22.86,73839.42,134.8,0.62301,0.00034,18.48407]
[1780077396859,22.86,73839.42,134.8,0.62301,0.00034,18.48407]
[1780077396929,22.86,73836.69,134.8,0.62207,0.00034,18.4976]
[1780077397846,22.86,73830.9,134.8,0.62009,0.00034,18.5259]
[1780077400871,22.86,73836.06,134.8,0.62185,0.00034,18.50081]
[1780077405906,22.86,73833.33,134.8,0.6209,0.00034,18.51436]
[1780077409933,22.86,73837.41,134.8,0.62229,0.00034,18.49448]
[1780077414970,22.86,73836.37,134.8,0.62192,0.00034,18.49974]
[1780077417706,22.87,73835.19,134.8,0.62152,0.00034,18.50558]
[1780077424038,22.87,73837.05,134.8,0.62214,0.00034,18.49666]
[1780077429073,22.87,73835.01,134.8,0.62143,0.00034,18.50681]
[1780077429992,22.87,73835.01,134.8,0.62143,0.00034,18.50681]
[1780077435115,22.87,73834.16,134.8,0.62113,0.00034,18.51112]
[1780077440150,22.87,73836.03,134.8,0.62176,0.00034,18.50209]
[1780077442527,22.88,73836.18,134.8,0.62181,0.00034,18.50146]
[1780077442994,22.88,73836.18,134.8,0.62181,0.00034,18.50146]
[1780077443027,22.88,73836.18,134.8,0.62181,0.00034,18.50146]
[1780077443186,22.88,73836.18,134.8,0.62181,0.00034,18.50146]
[1780077443206,22.88,73841.3,134.8,0.62355,0.00034,18.4762]
[1780077444182,22.88,73844.75,134.8,0.62472,0.00034,18.45901]
[1780077449217,22.88,73849.36,134.8,0.62627,0.00034,18.43609]
[1780077451011,22.88,73849.36,134.8,0.62627,0.00034,18.43609]
[1780077451086,22.88,73851.82,134.8,0.62713,0.00034,18.41921]
[1780077451232,22.88,73855.25,134.8,0.62829,0.00034,18.40159]
[1780077453094,22.88,73858.21,134.8,0.62929,0.00034,18.3864]
[1780077453971,22.88,73858.21,134.8,0.62929,0.00034,18.3864]
[1780077454253,22.89,73865.08,134.8,0.63161,0.00034,18.35045]
[1780077455260,22.89,73870.58,134.8,0.63347,0.00034,18.32122]
[1780077457224,22.89,73871.21,134.8,0.63367,0.00034,18.31792]
[1780077462315,22.89,73868.88,134.8,0.63286,0.00034,18.33087]
[1780077465218,22.89,73869.05,134.8,0.63291,0.00034,18.33002]
[1780077467778,22.89,73867.8,134.8,0.63248,0.00034,18.33685]
[1780077468357,22.9,73864.77,134.8,0.63145,0.00034,18.353]
[1780077470484,22.9,73862.53,134.8,0.63069,0.00034,18.36484]
[1780077471385,22.9,73878.95,134.8,0.63623,0.00034,18.27691]
[1780077472392,22.9,73880.95,134.8,0.6369,0.00034,18.266]
[1780077478024,22.9,73878.71,134.8,0.63614,0.00034,18.2784]
[1780077483470,22.9,73879.22,134.8,0.6363,0.00034,18.27581]
[1780077486492,22.9,73882.86,134.8,0.63752,0.00034,18.25594]
[1780077489513,22.9,73886.55,134.8,0.63875,0.00034,18.2357]
[1780077491145,22.9,73886.55,134.8,0.63875,0.00034,18.2357]
[1780077494380,22.91,73886.39,134.8,0.63868,0.00034,18.23687]
[1780077494928,22.91,73886.39,134.8,0.63868,0.00034,18.23687]
[1780077500897,22.91,73884.79,134.8,0.63812,0.00034,18.24612]
[1780077508513,22.92,73882.88,134.8,0.63745,0.00034,18.25707]
[1780077508596,22.92,73882.88,134.8,0.63745,0.00034,18.25707]
[1780077508651,22.92,73879.74,134.8,0.63639,0.00034,18.27433]
[1780077509655,22.92,73872.32,134.8,0.63389,0.00034,18.31457]
[1780077512676,22.92,73876.73,134.8,0.63541,0.00034,18.28628]
[1780077517711,22.92,73877.28,134.8,0.63559,0.00034,18.28335]
[1780077522746,22.92,73879.39,134.8,0.6363,0.00034,18.27191]
[1780077524133,22.92,73879.39,134.8,0.6363,0.00034,18.27191]
[1780077524233,22.92,73879.39,134.8,0.6363,0.00034,18.27191]
[1780077524872,22.92,73880.49,134.8,0.63666,0.00034,18.26592]
[1780077524885,22.92,73880.49,134.8,0.63666,0.00034,18.26592]
[1780077524891,22.92,73880.49,134.8,0.63666,0.00034,18.26592]
[1780077524951,22.92,73883.82,134.8,0.63778,0.00034,18.24761]
[1780077525768,22.92,73894.47,134.8,0.64135,0.00033,18.18814]
[1780077527782,22.92,73895.19,134.8,0.64159,0.00033,18.18418]
[1780077529796,22.92,73900.77,134.8,0.64345,0.00033,18.15249]
[1780077530509,22.92,73900.77,134.8,0.64345,0.00033,18.15249]
[1780077530580,22.92,73900.77,134.8,0.64345,0.00033,18.15249]
[1780077530770,22.92,73900.77,134.8,0.64345,0.00033,18.15249]
[1780077531149,22.92,73900.77,134.8,0.64345,0.00033,18.15249]
[1780077531153,22.92,73905.13,134.8,0.6449,0.00033,18.12749]
[1780077531810,22.92,73909.93,134.8,0.6465,0.00033,18.09955]
[1780077533619,22.92,73910.82,134.8,0.64679,0.00033,18.09441]
[1780077533824,22.92,73907.53,134.8,0.64569,0.00033,18.11371]
[1780077534476,22.92,73907.53,134.8,0.64569,0.00033,18.11371]
[1780077534831,22.92,73906.77,134.8,0.64543,0.00033,18.11816]
[1780077535960,22.92,73906.77,134.8,0.64543,0.00033,18.11816]
[1780077536061,22.92,73906.08,134.8,0.6452,0.00033,18.1222]
[1780077540538,22.92,73905.93,134.8,0.64514,0.00033,18.12321]
[1780077540709,22.92,73905.93,134.8,0.64514,0.00033,18.12321]
[1780077546915,22.93,73904.16,134.8,0.64453,0.00033,18.13383]
[1780077549936,22.93,73907.03,134.8,0.64548,0.00033,18.11732]
[1780077554977,22.93,73906.38,134.8,0.64526,0.00033,18.1213]
[1780077560010,22.93,73905.02,134.8,0.64479,0.00033,18.12937]
[1780077565042,22.93,73906.12,134.8,0.64515,0.00033,18.12317]
[1780077568779,22.94,73905.42,134.8,0.64491,0.00033,18.12731]
[1780077569004,22.94,73905.42,134.8,0.64491,0.00033,18.12731]
[1780077569070,22.94,73904.91,134.8,0.64474,0.00033,18.13035]
[1780077571014,22.94,73903.68,134.8,0.64433,0.00033,18.13746]
[1780077571084,22.94,73906.39,134.8,0.64525,0.00033,18.1174]
[1780077572693,22.94,73905.4,134.8,0.64492,0.00033,18.1232]
[1780077572865,22.94,73905.4,134.8,0.64492,0.00033,18.1232]
[1780077575358,22.94,73902.8,134.8,0.64404,0.00033,18.13835]
[1780077576119,22.94,73899.03,134.8,0.64278,0.00033,18.15999]
[1780077577126,22.94,73895.65,134.8,0.64165,0.00033,18.17922]
[1780077578133,22.94,73892.28,134.8,0.64052,0.00033,18.19824]
[1780077583168,22.94,73888.02,134.8,0.6391,0.00034,18.22203]
[1780077583925,22.94,73888.02,134.8,0.6391,0.00034,18.22203]
[1780077584107,22.94,73888.02,134.8,0.6391,0.00034,18.22203]
[1780077584659,22.94,73887.25,134.8,0.63884,0.00034,18.22629]
[1780077584785,22.94,73887.25,134.8,0.63884,0.00034,18.22629]
[1780077586189,22.94,73884.39,134.8,0.63788,0.00034,18.24212]
[1780077590399,22.94,73883.46,134.8,0.63757,0.00034,18.24719]
[1780077591224,22.94,73879.75,134.8,0.63632,0.00034,18.26753]
[1780077592231,22.94,73875.07,134.8,0.63475,0.00034,18.29294]
[1780077595252,22.94,73871.7,134.8,0.63361,0.00034,18.31103]
[1780077599807,22.94,73871.73,134.8,0.63363,0.00034,18.31082]
[1780077599875,22.94,73871.73,134.8,0.63363,0.00034,18.31082]
[1780077600219,22.94,73871.73,134.8,0.63363,0.00034,18.31082]
[1780077600289,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077600810,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077600813,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077600911,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077600922,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077600965,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077601066,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077601340,22.94,73880.12,134.8,0.63645,0.00034,18.26543]
[1780077601309,22.94,73894.66,134.8,0.64133,0.00033,18.18461]
[1780077601813,22.94,73894.66,134.8,0.64133,0.00033,18.18461]
[1780077601972,22.94,73894.66,134.8,0.64133,0.00033,18.18461]
[1780077602232,22.94,73894.66,134.8,0.64133,0.00033,18.18461]
[1780077602308,22.94,73898.65,134.8,0.64267,0.00033,18.16197]
[1780077603770,22.94,73898.07,134.8,0.64247,0.00033,18.16534]
[1780077603994,22.94,73898.07,134.8,0.64247,0.00033,18.16534]
[1780077604329,22.94,73901.26,134.8,0.64353,0.00033,18.14715]
[1780077604379,22.94,73901.26,134.8,0.64353,0.00033,18.14715]
[1780077604710,22.94,73901.26,134.8,0.64353,0.00033,18.14715]
[1780077605337,22.94,73907.16,134.8,0.6455,0.00033,18.11313]
[1780077606270,22.94,73907.16,134.8,0.6455,0.00033,18.11313]
[1780077606757,22.94,73907.31,134.8,0.64554,0.00033,18.11232]
[1780077607122,22.94,73907.31,134.8,0.64554,0.00033,18.11232]
[1780077607350,22.94,73895.55,134.8,0.64161,0.00033,18.17984]
[1780077608357,22.94,73890.24,134.8,0.63983,0.00034,18.20975]
[1780077610006,22.94,73891.42,134.8,0.64023,0.00034,18.20314]
[1780077610015,22.94,73891.42,134.8,0.64023,0.00034,18.20314]
[1780077610375,22.94,73895.41,134.8,0.64155,0.00033,18.18096]
[1780077610489,22.94,73895.41,134.8,0.64155,0.00033,18.18096]
[1780077610593,22.94,73895.41,134.8,0.64155,0.00033,18.18096]
[1780077611381,22.95,73894.73,134.8,0.6413,0.00033,18.18524]
[1780077612331,22.95,73894.73,134.8,0.6413,0.00033,18.18524]
[1780077612388,22.95,73891.71,134.8,0.64026,0.00033,18.20264]
[1780077613906,22.95,73891.71,134.8,0.64026,0.00033,18.20264]
[1780077614402,22.96,73897.89,134.8,0.64229,0.00033,18.16841]
[1780077618790,22.98,73895.8,134.8,0.6415,0.00033,18.18194]
[1780077619437,22.98,73899.02,134.8,0.64253,0.00033,18.16451]
[1780077621021,22.98,73899.02,134.8,0.64253,0.00033,18.16451]
[1780077621078,22.99,73902.8,134.8,0.64376,0.00033,18.14347]
[1780077621522,22.99,73902.8,134.8,0.64376,0.00033,18.14347]
[1780077622810,23.0,73905.46,134.8,0.64461,0.00033,18.12886]
[1780077622840,23.0,73905.46,134.8,0.64461,0.00033,18.12886]
[1780077622928,23.0,73904.65,134.8,0.64432,0.00033,18.1339]
[1780077623913,23.0,73904.65,134.8,0.64432,0.00033,18.1339]
[1780077623922,23.0,73894.77,134.8,0.64099,0.00033,18.19059]
[1780077624580,23.0,73894.77,134.8,0.64099,0.00033,18.19059]
[1780077624894,23.0,73894.77,134.8,0.64099,0.00033,18.19059]
[1780077625256,23.0,73894.77,134.8,0.64099,0.00033,18.19059]
[1780077625328,23.01,73891.64,134.8,0.63994,0.00033,18.20823]
[1780077625479,23.01,73886.18,134.8,0.63812,0.00033,18.23851]
[1780077627493,23.01,73881.75,134.8,0.63663,0.00034,18.26274]
[1780077629878,23.0,73880.23,134.8,0.63613,0.00034,18.27098]
[1780077630381,23.0,73876.59,134.8,0.63491,0.00034,18.29065]
[1780077631123,23.0,73876.59,134.8,0.63491,0.00034,18.29065]
[1780077631206,23.0,73871.9,134.8,0.63336,0.00034,18.31131]
[1780077632098,23.0,73871.9,134.8,0.63336,0.00034,18.31131]
[1780077632105,23.0,73869.68,134.8,0.63261,0.00034,18.32307]
[1780077635222,23.0,73869.74,134.8,0.63263,0.00034,18.32274]
[1780077635725,23.0,73869.16,134.8,0.63244,0.00034,18.3258]
[1780077635997,23.0,73869.16,134.8,0.63244,0.00034,18.3258]
[1780077636095,23.0,73865.29,134.8,0.63114,0.00034,18.34613]
[1780077637650,23.0,73861.85,134.8,0.62998,0.00034,18.36402]
[1780077638617,23.0,73861.85,134.8,0.62998,0.00034,18.36402]
[1780077639664,23.0,73867.64,134.8,0.63194,0.00034,18.33361]
[1780077642052,23.0,73868.82,134.8,0.63234,0.00034,18.32735]
[1780077642141,23.0,73868.82,134.8,0.63234,0.00034,18.32735]
[1780077642142,23.0,73872.76,134.8,0.63367,0.00034,18.30638]
[1780077643858,23.0,73874.83,134.8,0.63436,0.00034,18.29528]
[1780077643868,23.0,73875.8,134.8,0.63469,0.00034,18.29005]
[1780077645060,23.0,73875.8,134.8,0.63469,0.00034,18.29005]
[1780077645220,23.0,73875.8,134.8,0.63469,0.00034,18.29005]
[1780077645321,22.99,73874.89,134.8,0.63442,0.00034,18.29443]
[1780077646098,22.99,73874.89,134.8,0.63442,0.00034,18.29443]
[1780077646197,22.99,73875.33,134.8,0.63456,0.00034,18.29207]
[1780077646713,22.99,73879.55,134.8,0.63602,0.00034,18.26857]
[1780077647720,22.98,73876.58,134.8,0.63508,0.00034,18.28379]
[1780077648727,22.98,73873.51,134.8,0.63405,0.00034,18.30021]
[1780077649816,22.98,73873.51,134.8,0.63405,0.00034,18.30021]
[1780077650629,22.98,73871.24,134.8,0.63329,0.00034,18.31225]
[1780077650740,22.97,73865.29,134.8,0.63129,0.00034,18.34368]
[1780077651748,22.97,73859.35,134.8,0.62929,0.00034,18.37461]
[1780077652859,22.97,73859.35,134.8,0.62929,0.00034,18.37461]
[1780077653291,22.97,73859.35,134.8,0.62929,0.00034,18.37461]
[1780077654296,22.97,73857.91,134.8,0.62881,0.00034,18.38188]
[1780077656798,22.97,73857.37,134.8,0.62864,0.00034,18.38447]
[1780077656819,22.97,73861.38,134.8,0.63,0.00034,18.3636]
[1780077657791,22.97,73866.51,134.8,0.63174,0.00034,18.33661]
[1780077662827,22.96,73868.12,134.8,0.63231,0.00034,18.32768]
[1780077664028,22.96,73868.12,134.8,0.63231,0.00034,18.32768]
[1780077664684,22.95,73868.13,134.8,0.63237,0.00034,18.32673]
[1780077664841,22.94,73870.32,134.8,0.63316,0.00034,18.31419]
[1780077665848,22.93,73876.81,134.8,0.6354,0.00034,18.27846]
[1780077668240,22.93,73877.65,134.8,0.63571,0.00034,18.27333]
[1780077668265,22.91,73877.02,134.8,0.63557,0.00034,18.27566]
[1780077669876,22.91,73880.3,134.8,0.6367,0.00034,18.25723]
[1780077671372,22.91,73880.3,134.8,0.6367,0.00034,18.25723]
[1780077671566,22.9,73879.85,134.8,0.6366,0.00034,18.25881]
[1780077671890,22.9,73871.8,134.8,0.63389,0.00034,18.3025]
[1780077677470,22.86,73873.41,134.8,0.63463,0.00034,18.29044]
[1780077682967,22.83,73875.68,134.8,0.63559,0.00034,18.27487]
[1780077684696,22.82,73875.91,134.8,0.6357,0.00034,18.27312]
[1780077684981,22.82,73881.69,134.8,0.63768,0.00034,18.24082]
[1780077685988,22.81,73884.99,134.8,0.63881,0.00034,18.22219]
[1780077686995,22.81,73888.79,134.8,0.64013,0.00034,18.20033]
[1780077688003,22.8,73891.77,134.8,0.64116,0.00034,18.18289]
[1780077690394,22.8,73891.44,134.8,0.64108,0.00034,18.18432]
[1780077690469,22.79,73890.85,134.8,0.64091,0.00034,18.18707]
[1780077690504,22.79,73890.85,134.8,0.64091,0.00034,18.18707]
[1780077691470,22.79,73890.85,134.8,0.64091,0.00034,18.18707]
[1780077692030,22.79,73883.08,134.8,0.63834,0.00034,18.22595]
[1780077697227,22.76,73880.88,134.8,0.63774,0.00034,18.23568]
[1780077701399,22.74,73880.41,134.8,0.63772,0.00034,18.23583]
[1780077701440,22.74,73880.41,134.8,0.63772,0.00034,18.23583]
[1780077701456,22.72,73880.78,134.8,0.63792,0.00034,18.23256]
[1780077702100,22.72,73890.33,134.8,0.64115,0.00034,18.17872]
[1780077703390,22.72,73890.33,134.8,0.64115,0.00034,18.17872]
[1780077703494,22.72,73893.59,134.8,0.64229,0.00034,18.15945]
[1780077704438,22.72,73893.59,134.8,0.64229,0.00034,18.15945]
[1780077704695,22.71,73893.43,134.8,0.64225,0.00034,18.16015]
[1780077705546,22.71,73893.19,134.8,0.64217,0.00034,18.16143]
[1780077709149,22.71,73889.82,134.8,0.64106,0.00034,18.18023]
[1780077710293,22.71,73889.82,134.8,0.64106,0.00034,18.18023]
[1780077710390,22.7,73889.03,134.8,0.64082,0.00034,18.18431]
[1780077711163,22.7,73886.29,134.8,0.63989,0.00034,18.19986]
[1780077711783,22.7,73886.29,134.8,0.63989,0.00034,18.19986]
[1780077716198,22.7,73881.05,134.8,0.63816,0.00034,18.22848]
[1780077717205,22.7,73877.61,134.8,0.63699,0.00034,18.24758]
[1780077718213,22.7,73870.81,134.8,0.63468,0.00034,18.28493]
[1780077719220,22.69,73860.27,134.8,0.63109,0.00034,18.34163]
[1780077720890,22.69,73858.87,134.8,0.63062,0.00034,18.34897]
[1780077721132,22.69,73858.87,134.8,0.63062,0.00034,18.34897]
[1780077721333,22.69,73858.87,134.8,0.63062,0.00034,18.34897]
[1780077721434,22.68,73853.6,134.8,0.62889,0.00034,18.37541]
[1780077722248,22.68,73847.76,134.8,0.62689,0.00034,18.40574]
[1780077723158,22.68,73847.76,134.8,0.62689,0.00034,18.40574]
[1780077724211,22.67,73847.28,134.8,0.62679,0.00034,18.4072]
[1780077726951,22.61,73847.03,134.8,0.62699,0.00034,18.40395]
[1780077729297,22.58,73851.09,134.8,0.62853,0.00034,18.38058]
[1780077729556,22.58,73851.09,134.8,0.62853,0.00034,18.38058]
[1780077730765,22.58,73853.02,134.8,0.6292,0.00034,18.37035]
[1780077731311,22.58,73854.04,134.8,0.62956,0.00034,18.36488]
[1780077733325,22.58,73860.61,134.8,0.63183,0.00034,18.32973]
[1780077736346,22.58,73863.78,134.8,0.63292,0.00034,18.31247]
[1780077737115,22.58,73863.78,134.8,0.63292,0.00034,18.31247]
[1780077738741,22.58,73866.27,134.8,0.63378,0.00034,18.29886]
[1780077739368,22.58,73866.27,134.8,0.63378,0.00034,18.29886]
[1780077739715,22.58,73868.46,134.8,0.63453,0.00034,18.28686]
[1780077740376,22.58,73875.8,134.8,0.63705,0.00034,18.24625]
[1780077742327,22.58,73878.22,134.8,0.63787,0.00034,18.23271]
[1780077742394,22.58,73882.75,134.8,0.63942,0.00034,18.20717]
[1780077743401,22.57,73890.63,134.8,0.6421,0.00034,18.162]
[1780077744255,22.57,73890.63,134.8,0.6421,0.00034,18.162]
[1780077744408,22.57,73893.97,134.8,0.64324,0.00034,18.14259]
[1780077747431,22.57,73897.34,134.8,0.64439,0.00034,18.12285]
[1780077749445,22.57,73900.32,134.8,0.6454,0.00034,18.10531]
[1780077750853,22.57,73900.97,134.8,0.64562,0.00034,18.10147]
[1780077752110,22.57,73900.48,134.8,0.64548,0.00034,18.09981]
[1780077752335,22.57,73900.48,134.8,0.64548,0.00034,18.09981]
[1780077755415,22.57,73899.98,134.8,0.64532,0.00034,18.1026]
[1780077755487,22.57,73904.29,134.8,0.64679,0.00034,18.07698]
[1780077755875,22.57,73904.29,134.8,0.64679,0.00034,18.07698]
[1780077757117,22.57,73905.48,134.8,0.64719,0.00034,18.06983]
[1780077757706,22.57,73904.49,134.8,0.64686,0.00034,18.07569]
[1780077757724,22.57,73904.49,134.8,0.64686,0.00034,18.07569]
[1780077760590,22.57,73903.83,134.8,0.64665,0.00034,18.07945]
[1780077766564,22.57,73903.45,134.8,0.64653,0.00034,18.08156]
[1780077771599,22.57,73902.42,134.8,0.64619,0.00034,18.08754]
[1780077776431,22.57,73902.25,134.8,0.64613,0.00034,18.08847]
[1780077777751,22.57,73903.81,134.8,0.64666,0.00034,18.07915]
[1780077779999,22.56,73905.33,134.8,0.64718,0.00034,18.07005]
[1780077780015,22.56,73905.33,134.8,0.64718,0.00034,18.07005]
[1780077780663,22.56,73900.45,134.8,0.64553,0.00034,18.09903]
[1780077782677,22.56,73896.67,134.8,0.64425,0.00034,18.12125]
[1780077787712,22.56,73896.89,134.8,0.64433,0.00034,18.11984]
[1780077790786,22.56,73896.93,134.8,0.64434,0.00034,18.11956]
[1780077790811,22.56,73896.93,134.8,0.64434,0.00034,18.11956]
[1780077790918,22.56,73896.93,134.8,0.64434,0.00034,18.11956]
[1780077791000,22.56,73893.69,134.8,0.64324,0.00034,18.13848]
[1780077791900,22.56,73893.69,134.8,0.64324,0.00034,18.13848]
[1780077792256,22.56,73884.41,134.8,0.64009,0.00034,18.19193]
[1780077792773,22.56,73884.41,134.8,0.64009,0.00034,18.19193]
[1780077792808,22.56,73878.77,134.8,0.63816,0.00034,18.22386]
[1780077793755,22.56,73874.3,134.8,0.63664,0.00034,18.24884]
[1780077796778,22.56,73877.8,134.8,0.63784,0.00034,18.22913]
[1780077797700,22.56,73877.8,134.8,0.63784,0.00034,18.22913]
[1780077799891,22.56,73880.09,134.8,0.63863,0.00034,18.21618]
[1780077799980,22.56,73880.09,134.8,0.63863,0.00034,18.21615]
[1780077804389,22.56,73882.12,134.8,0.63933,0.00034,18.20459]
[1780077804490,22.56,73881.17,134.8,0.639,0.00034,18.20993]
[1780077805092,22.56,73881.17,134.8,0.639,0.00034,18.20993]
[1780077805844,22.56,73873.62,134.8,0.63643,0.00034,18.25226]
[1780077809872,22.56,73865.12,134.8,0.63352,0.00034,18.29884]
[1780077814907,22.55,73862.59,134.8,0.6327,0.00034,18.30775]
[1780077815914,22.55,73865.84,134.8,0.63382,0.00034,18.29]
[1780077818536,22.55,73867.18,134.8,0.63429,0.00034,18.2826]
[1780077818935,22.55,73872.42,134.8,0.63609,0.00034,18.25358]
[1780077820950,22.55,73865.69,134.8,0.63379,0.00034,18.29053]
[1780077822232,22.55,73865.69,134.8,0.63379,0.00034,18.29053]
[1780077824078,22.55,73869.46,134.8,0.6351,0.00034,18.26965]
[1780077824978,22.55,73872.91,134.8,0.63628,0.00034,18.25051]
[1780077826992,22.54,73875.68,134.8,0.63723,0.00034,18.23499]
[1780077828559,22.54,73875.68,134.8,0.63723,0.00034,18.23499]
[1780077829697,22.54,73876.18,134.8,0.63741,0.00034,18.23213]
[1780077830013,22.54,73879.1,134.8,0.63841,0.00034,18.21569]
[1780077831049,22.54,73879.1,134.8,0.63841,0.00034,18.21569]
[1780077831151,22.54,73879.97,134.8,0.63871,0.00034,18.21076]
[1780077832497,22.54,73879.97,134.8,0.63871,0.00034,18.21076]
[1780077832598,22.54,73885.2,134.8,0.64049,0.00034,18.18101]
[1780077832873,22.54,73885.2,134.8,0.64049,0.00034,18.18101]
[1780077838074,22.54,73885.15,134.8,0.64048,0.00034,18.18132]
[1780077839105,22.54,73885.15,134.8,0.64048,0.00034,18.18132]
[1780077839206,22.54,73885.8,134.8,0.6407,0.00034,18.1776]
[1780077840123,22.54,73885.8,134.8,0.6407,0.00034,18.1776]
[1780077840192,22.54,73886.44,134.8,0.64092,0.00034,18.17394]
[1780077846444,22.54,73884.33,134.8,0.64019,0.00034,18.18605]
[1780077847138,22.54,73878.09,134.8,0.63806,0.00034,18.2214]
[1780077850614,22.54,73877.54,134.8,0.63788,0.00034,18.22443]
[1780077851650,22.54,73880.47,134.8,0.63888,0.00034,18.20785]
[1780077851814,22.54,73880.47,134.8,0.63888,0.00034,18.20785]
[1780077852173,22.54,73888.23,134.8,0.64153,0.00034,18.16351]
[1780077856201,22.54,73891.58,134.8,0.64267,0.00034,18.14419]
[1780077860393,22.54,73891.94,134.8,0.64279,0.00034,18.14217]
[1780077860514,22.54,73891.94,134.8,0.64279,0.00034,18.14217]
[1780077860861,22.54,73892.37,134.8,0.64293,0.00034,18.13971]
[1780077860962,22.54,73892.37,134.8,0.64293,0.00034,18.13971]
[1780077861138,22.54,73892.37,134.8,0.64293,0.00034,18.13971]
[1780077861314,22.54,73892.37,134.8,0.64293,0.00034,18.13971]
[1780077861546,22.54,73892.37,134.8,0.64293,0.00034,18.13971]
[1780077861562,22.54,73907.04,134.8,0.64792,0.00034,18.05291]
[1780077861799,22.54,73907.04,134.8,0.64792,0.00034,18.05291]
[1780077862213,22.54,73907.04,134.8,0.64792,0.00034,18.05291]
[1780077862244,22.54,73918.76,134.8,0.65188,0.00034,17.98161]
[1780077863251,22.54,73922.93,134.8,0.65329,0.00034,17.95571]
[1780077864258,22.54,73925.87,134.8,0.65428,0.00034,17.93733]
[1780077868409,22.54,73928.84,134.8,0.65529,0.00034,17.91854]
[1780077870301,22.54,73932.05,134.8,0.65637,0.00034,17.89824]
[1780077874816,22.54,73930.71,134.8,0.65595,0.00034,17.90213]
[1780077875329,22.54,73930.71,134.8,0.65595,0.00034,17.90213]
[1780077875336,22.54,73927.51,134.8,0.65488,0.00034,17.92226]
[1780077876153,22.54,73927.51,134.8,0.65488,0.00034,17.92226]
[1780077876178,22.54,73927.51,134.8,0.65488,0.00034,17.92226]
[1780077876343,22.54,73917.28,134.8,0.65143,0.00034,17.98577]
[1780077877350,22.54,73911.58,134.8,0.6495,0.00034,18.02059]
[1780077879364,22.54,73911.19,134.8,0.64938,0.00034,18.02286]
[1780077880912,22.54,73911.32,134.8,0.64942,0.00034,18.02201]
[1780077880929,22.54,73911.32,134.8,0.64942,0.00034,18.02201]
[1780077881513,22.54,73911.32,134.8,0.64942,0.00034,18.02201]
[1780077881606,22.54,73905.98,134.8,0.64762,0.00034,18.05411]
[1780077883392,22.54,73901.56,134.8,0.64612,0.00034,18.08049]
[1780077883812,22.54,73901.56,134.8,0.64612,0.00034,18.08049]
[1780077884399,22.54,73897.56,134.8,0.64477,0.00034,18.10411]
[1780077888496,22.53,73897.85,134.8,0.64488,0.00034,18.10215]
[1780077889065,22.53,73898.14,134.8,0.64498,0.00034,18.10037]
[1780077889433,22.53,73907.03,134.8,0.648,0.00034,18.04743]
[1780077890441,22.53,73910.96,134.8,0.64934,0.00034,18.02352]
[1780077894400,22.53,73911.41,134.8,0.6495,0.00034,18.02057]
[1780077894831,22.53,73910.93,134.8,0.64935,0.00034,18.02337]
[1780077895046,22.53,73910.93,134.8,0.64935,0.00034,18.02337]
[1780077895280,22.53,73910.93,134.8,0.64935,0.00034,18.02337]
[1780077895548,22.53,73910.93,134.8,0.64935,0.00034,18.02337]
[1780077895571,22.53,73916.7,134.8,0.6513,0.00034,17.98803]
[1780077896551,22.53,73916.7,134.8,0.6513,0.00034,17.98803]
[1780077896673,22.53,73916.7,134.8,0.6513,0.00034,17.98803]
[1780077896628,22.53,73918.76,134.8,0.65201,0.00034,17.97521]
[1780077897670,22.53,73918.76,134.8,0.65201,0.00034,17.97521]
[1780077897489,22.53,73919.03,134.8,0.6521,0.00034,17.97341]
[1780077897711,22.53,73919.03,134.8,0.6521,0.00034,17.97341]
[1780077897717,22.53,73919.03,134.8,0.6521,0.00034,17.97341]
[1780077897835,22.53,73919.03,134.8,0.6521,0.00034,17.97341]
[1780077897938,22.53,73919.03,134.8,0.6521,0.00034,17.97341]
[1780077898306,22.53,73919.03,134.8,0.6521,0.00034,17.97341]
[1780077898499,22.53,73901.03,134.8,0.64601,0.00034,18.08242]
[1780077898928,22.53,73901.03,134.8,0.64601,0.00034,18.08242]
[1780077899070,22.53,73901.03,134.8,0.64601,0.00034,18.08242]
[1780077899104,22.53,73901.03,134.8,0.64601,0.00034,18.08242]
[1780077899236,22.53,73901.03,134.8,0.64601,0.00034,18.08242]
[1780077899504,22.52,73891.7,134.8,0.64285,0.00034,18.13703]
[1780077900077,22.52,73891.7,134.8,0.64285,0.00034,18.13703]
[1780077900132,22.52,73891.7,134.8,0.64285,0.00034,18.13703]
[1780077900439,22.52,73891.7,134.8,0.64285,0.00034,18.13703]
[1780077900591,22.52,73894.95,134.8,0.64397,0.00034,18.11788]
[1780077901141,22.52,73894.95,134.8,0.64397,0.00034,18.11788]
[1780077901520,22.52,73902.8,134.8,0.64664,0.00034,18.07146]
[1780077902527,22.52,73907.05,134.8,0.6481,0.00034,18.04557]
[1780077907562,22.47,73905.01,134.8,0.6477,0.00034,18.05241]
[1780077912597,22.46,73906.47,134.8,0.64824,0.00034,18.04276]
[1780077914611,22.43,73901.54,134.8,0.64675,0.00034,18.06912]
[1780077914956,22.43,73901.54,134.8,0.64675,0.00034,18.06912]
[1780077915045,22.43,73901.54,134.8,0.64675,0.00034,18.06912]
[1780077915619,22.42,73894.69,134.8,0.64449,0.00034,18.10834]
[1780077916438,22.42,73894.69,134.8,0.64449,0.00034,18.10834]
[1780077916625,22.4,73894.26,134.8,0.64445,0.00034,18.1091]
[1780077917603,22.4,73894.26,134.8,0.64445,0.00034,18.1091]
[1780077917632,22.38,73892.62,134.8,0.64398,0.00034,18.11702]
[1780077918581,22.38,73892.62,134.8,0.64398,0.00034,18.11702]
[1780077918639,22.37,73892.56,134.8,0.64406,0.00034,18.11558]
[1780077919922,22.35,73892.12,134.8,0.64401,0.00034,18.1164]
[1780077920169,22.35,73892.12,134.8,0.64401,0.00034,18.1164]
[1780077921660,22.32,73886.85,134.8,0.64235,0.00034,18.14468]
[1780077922353,22.32,73886.85,134.8,0.64235,0.00034,18.14468]
[1780077922581,22.32,73886.85,134.8,0.64235,0.00034,18.14468]
[1780077922710,22.32,73886.85,134.8,0.64235,0.00034,18.14468]
[1780077922692,22.32,73859.77,134.8,0.633,0.00035,18.29819]
[1780077923118,22.32,73859.77,134.8,0.633,0.00035,18.29819]
[1780077923693,22.32,73853.4,134.8,0.63079,0.00035,18.33279]
[1780077924041,22.32,73853.4,134.8,0.63079,0.00035,18.33279]
[1780077927433,22.32,73851.76,134.8,0.63023,0.00035,18.34141]
[1780077927535,22.32,73851.76,134.8,0.63023,0.00035,18.34141]
[1780077927725,22.32,73854.77,134.8,0.63128,0.00035,18.32509]
[1780077928671,22.32,73854.77,134.8,0.63128,0.00035,18.32509]
[1780077928820,22.32,73853.32,134.8,0.63078,0.00035,18.33287]
[1780077929635,22.32,73853.32,134.8,0.63078,0.00035,18.33287]
[1780077929737,22.32,73846.46,134.8,0.6284,0.00035,18.3695]
[1780077930304,22.32,73846.46,134.8,0.6284,0.00035,18.3695]
[1780077930509,22.32,73846.46,134.8,0.6284,0.00035,18.3695]
[1780077931392,22.32,73848.27,134.8,0.62903,0.00035,18.3598]
[1780077931410,22.32,73848.27,134.8,0.62903,0.00035,18.3598]
[1780077933766,22.32,73851.32,134.8,0.63014,0.00035,18.33878]
[1780077934773,22.31,73860.07,134.8,0.63319,0.00035,18.2911]
[1780077939808,22.31,73859.69,134.8,0.63309,0.00035,18.29265]
[1780077941663,22.31,73859.69,134.8,0.63309,0.00035,18.29265]
[1780077946011,22.3,73858.62,134.8,0.63274,0.00035,18.29807]
[1780077946184,22.3,73858.62,134.8,0.63274,0.00035,18.29807]
[1780077946338,22.3,73858.62,134.8,0.63274,0.00035,18.29807]
[1780077946350,22.3,73855.54,134.8,0.63168,0.00035,18.31479]
[1780077946857,22.3,73846.52,134.8,0.62854,0.00035,18.36321]
[1780077949496,22.3,73848.05,134.8,0.62908,0.00035,18.35499]
[1780077950343,22.3,73847.62,134.8,0.62894,0.00035,18.35713]
[1780077951892,22.3,73843.04,134.8,0.62735,0.00035,18.38123]
[1780077953794,22.3,73843.05,134.8,0.62736,0.00035,18.38108]
[1780077956702,22.29,73845.98,134.8,0.62839,0.00035,18.36535]
[1780077957934,22.29,73853.05,134.8,0.63087,0.00035,18.32726]
[1780077962971,22.28,73856.17,134.8,0.63199,0.00035,18.30988]
[1780077968010,22.28,73856.61,134.8,0.63216,0.00035,18.30708]
[1780077971159,22.28,73856.6,134.8,0.63217,0.00035,18.30698]
[1780077971338,22.28,73856.6,134.8,0.63217,0.00035,18.30698]
[1780077971519,22.28,73856.6,134.8,0.63217,0.00035,18.30698]
[1780077972711,22.28,73856.31,134.8,0.63208,0.00035,18.3084]
[1780077972036,22.28,73847.2,134.8,0.6289,0.00035,18.35756]
[1780077973632,22.28,73847.2,134.8,0.6289,0.00035,18.35756]
[1780077974050,22.27,73854.72,134.8,0.63154,0.00035,18.31683]
[1780077979085,22.27,73856.2,134.8,0.63209,0.00035,18.30824]
[1780077984120,22.26,73856.1,134.8,0.63208,0.00035,18.30827]
[1780077989155,22.26,73856.48,134.8,0.63225,0.00035,18.30568]
[1780077994190,22.25,73853.76,134.8,0.63136,0.00035,18.31554]
[1780077995500,22.25,73853.76,134.8,0.63136,0.00035,18.31554]
[1780077995544,22.25,73853.76,134.8,0.63136,0.00035,18.31554]
[1780077996010,22.25,73852.93,134.8,0.63108,0.00035,18.31984]
[1780077996204,22.25,73870.99,134.8,0.63737,0.00035,18.21957]
[1780077997211,22.25,73885.73,134.8,0.64247,0.00035,18.13431]
[1780077997877,22.25,73885.73,134.8,0.64247,0.00035,18.13431]
[1780077997995,22.25,73885.73,134.8,0.64247,0.00035,18.13431]
[1780077998398,22.25,73885.73,134.8,0.64247,0.00035,18.13431]
[1780077998438,22.25,73885.62,134.8,0.64244,0.00035,18.13488]
[1780077999323,22.25,73885.62,134.8,0.64244,0.00035,18.13488]
[1780077999482,22.25,73882.44,134.8,0.64135,0.00035,18.15341]
[1780078004484,22.24,73883.46,134.8,0.64172,0.00035,18.14712]
[1780078007072,22.24,73885.15,134.8,0.64232,0.00035,18.1369]
[1780078012323,22.23,73881.55,134.8,0.64111,0.00035,18.1573]
[1780078013560,22.23,73881.55,134.8,0.64111,0.00035,18.1573]
[1780078014678,22.23,73880.87,134.8,0.64088,0.00035,18.16114]
[1780078014752,22.23,73875.44,134.8,0.63901,0.00035,18.1924]
[1780078016532,22.23,73874.4,134.8,0.63865,0.00035,18.19837]
[1780078017361,22.23,73883.24,134.8,0.64173,0.00035,18.14692]
[1780078018368,22.23,73887.73,134.8,0.64328,0.00035,18.12038]
[1780078023403,22.22,73887.88,134.8,0.64336,0.00035,18.11902]
[1780078027431,22.22,73890.87,134.8,0.64441,0.00034,18.10104]
[1780078031252,22.22,73891.79,134.8,0.64473,0.00034,18.09538]
[1780078031516,22.22,73891.79,134.8,0.64473,0.00034,18.09538]
[1780078031579,22.22,73893.16,134.8,0.64521,0.00034,18.08713]
[1780078032467,22.22,73897.46,134.8,0.64669,0.00034,18.06118]
[1780078034481,22.22,73901.93,134.8,0.64823,0.00034,18.03391]
[1780078035974,22.22,73903.03,134.8,0.64861,0.00034,18.02715]
[1780078036046,22.22,73903.03,134.8,0.64861,0.00034,18.02715]
[1780078036495,22.22,73907.26,134.8,0.65007,0.00034,18.0011]
[1780078037502,22.21,73910.74,134.8,0.65131,0.00034,17.97846]
[1780078041140,22.19,73913.21,134.8,0.65227,0.00034,17.96096]
[1780078041325,22.19,73913.21,134.8,0.65227,0.00034,17.96096]
[1780078041428,22.19,73913.21,134.8,0.65227,0.00034,17.96096]
[1780078041429,22.19,73913.21,134.8,0.65227,0.00034,17.96096]
[1780078041850,22.18,73916.31,134.8,0.65341,0.00034,17.93994]
[1780078042600,22.18,73916.31,134.8,0.65341,0.00034,17.93994]
[1780078042646,22.17,73929.79,134.8,0.65808,0.00034,17.8521]
[1780078042932,22.17,73929.79,134.8,0.65808,0.00034,17.8521]
[1780078044794,22.16,73933.93,134.8,0.65956,0.00034,17.82367]
[1780078048445,22.15,73935.48,134.8,0.66014,0.00034,17.81254]
[1780078051600,22.14,73947.48,134.8,0.6643,0.00034,17.72671]
[1780078052253,22.14,73947.48,134.8,0.6643,0.00034,17.72671]
[1780078052607,22.14,73946.79,134.8,0.66408,0.00034,17.73121]
[1780078053368,22.14,73946.79,134.8,0.66408,0.00034,17.73121]
[1780078053457,22.14,73946.79,134.8,0.66408,0.00034,17.73121]
[1780078053614,22.14,73945.82,134.8,0.66375,0.00034,17.7377]
[1780078055628,22.14,73951.31,134.8,0.66562,0.00034,17.70043]
[1780078056234,22.14,73951.31,134.8,0.66562,0.00034,17.70043]
[1780078056300,22.14,73951.31,134.8,0.66562,0.00034,17.70043]
[1780078056635,22.14,73953.95,134.8,0.66651,0.00034,17.68237]
[1780078061671,22.14,73955.55,134.8,0.66706,0.00034,17.67127]
[1780078062678,22.14,73958.83,134.8,0.66817,0.00034,17.64868]
[1780078063607,22.14,73958.83,134.8,0.66817,0.00034,17.64868]
[1780078065712,22.14,73960.67,134.8,0.66879,0.00034,17.63592]
[1780078067713,22.14,73963.34,134.8,0.66969,0.00034,17.61736]
[1780078068358,22.14,73963.34,134.8,0.66969,0.00034,17.61736]
[1780078070844,22.14,73961.08,134.8,0.66894,0.00034,17.633]
[1780078071719,22.14,73959.88,134.8,0.66853,0.00034,17.64127]
[1780078071741,22.14,73956.7,134.8,0.66746,0.00034,17.66314]
[1780078072044,22.14,73956.7,134.8,0.66746,0.00034,17.66314]
[1780078072748,22.13,73951.74,134.8,0.66579,0.00034,17.69699]
[1780078073878,22.13,73951.74,134.8,0.66579,0.00034,17.69699]
[1780078082244,22.13,73951.77,134.8,0.66583,0.00034,17.69609]
[1780078082819,22.13,73945.24,134.8,0.66362,0.00034,17.74024]
[1780078083540,22.13,73945.24,134.8,0.66362,0.00034,17.74024]
[1780078083779,22.13,73945.24,134.8,0.66362,0.00034,17.74024]
[1780078084833,22.13,73940.53,134.8,0.66203,0.00034,17.77165]
[1780078085840,22.13,73937.89,134.8,0.66113,0.00034,17.78912]
[1780078086711,22.13,73937.89,134.8,0.66113,0.00034,17.78912]
[1780078086847,22.13,73930.12,134.8,0.65849,0.00034,17.8402]
[1780078086946,22.13,73930.12,134.8,0.65849,0.00034,17.8402]
[1780078087078,22.13,73930.12,134.8,0.65849,0.00034,17.8402]
[1780078087333,22.13,73930.12,134.8,0.65849,0.00034,17.8402]
[1780078087802,22.13,73930.12,134.8,0.65849,0.00034,17.8402]
[1780078087853,22.13,73917.48,134.8,0.65417,0.00034,17.92168]
[1780078088861,22.13,73916.3,134.8,0.65377,0.00034,17.92909]
[1780078089052,22.13,73916.3,134.8,0.65377,0.00034,17.92909]
[1780078089080,22.13,73916.3,134.8,0.65377,0.00034,17.92909]
[1780078090444,22.13,73915.59,134.8,0.65353,0.00034,17.93349]
[1780078091384,22.12,73915.69,134.8,0.65357,0.00034,17.93272]
[1780078095362,22.12,73916.79,134.8,0.65396,0.00034,17.92548]
[1780078098986,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078099008,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078099411,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078099510,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078099564,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078099622,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078099998,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078100044,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078100702,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078100838,22.12,73914.15,134.8,0.6531,0.00034,17.94145]
[1780078100896,22.11,73896.69,134.8,0.64709,0.00035,18.04976]
[1780078101219,22.11,73896.69,134.8,0.64709,0.00035,18.04976]
[1780078102350,22.11,73899.16,134.8,0.64794,0.00035,18.03466]
[1780078103520,22.11,73901.67,134.8,0.64882,0.00035,18.01908]
[1780078103529,22.11,73905.09,134.8,0.65,0.00034,17.99778]
[1780078104682,22.11,73905.09,134.8,0.65,0.00034,17.99778]
[1780078104962,22.11,73906.08,134.8,0.65036,0.00034,17.99138]
[1780078104975,22.11,73909.85,134.8,0.65166,0.00034,17.96781]
[1780078108191,22.11,73911.2,134.8,0.65213,0.00034,17.95911]
[1780078109907,22.11,73910.59,134.8,0.65193,0.00034,17.96285]
[1780078109002,22.11,73907.71,134.8,0.65094,0.00034,17.9808]
[1780078111019,22.1,73913.93,134.8,0.65313,0.00034,17.93688]
[1780078114355,22.1,73914.61,134.8,0.65337,0.00034,17.93236]
[1780078115049,22.1,73910.93,134.8,0.65212,0.00034,17.95541]
[1780078116843,22.1,73910.93,134.8,0.65212,0.00034,17.95541]
[1780078116853,22.1,73910.93,134.8,0.65212,0.00034,17.95541]
[1780078116875,22.1,73908.56,134.8,0.65131,0.00034,17.97005]
[1780078117122,22.1,73908.56,134.8,0.65131,0.00034,17.97005]
[1780078117647,22.1,73908.56,134.8,0.65131,0.00034,17.97005]
[1780078117742,22.1,73906.87,134.8,0.65073,0.00034,17.98058]
[1780078118595,22.1,73906.87,134.8,0.65073,0.00034,17.98058]
[1780078118697,22.1,73901.7,134.8,0.64895,0.00035,18.01259]
[1780078121091,22.1,73898.34,134.8,0.6478,0.00035,18.03307]
[1780078122232,22.1,73898.34,134.8,0.6478,0.00035,18.03307]
[1780078122302,22.1,73898.94,134.8,0.64802,0.00035,18.02928]
[1780078123105,22.09,73903.28,134.8,0.64952,0.00035,18.00241]
[1780078124693,22.09,73903.28,134.8,0.64952,0.00035,18.00241]
[1780078124733,22.09,73908.79,134.8,0.65143,0.00034,17.96791]
[1780078127133,22.09,73904.83,134.8,0.65007,0.00035,17.99252]
[1780078129147,22.09,73908.16,134.8,0.65123,0.00034,17.97158]
[1780078131694,22.09,73907.66,134.8,0.65106,0.00034,17.97465]
[1780078132044,22.09,73910.16,134.8,0.65192,0.00034,17.95885]
[1780078134927,22.09,73910.57,134.8,0.65207,0.00034,17.95622]
[1780078137372,22.09,73908.77,134.8,0.65146,0.00034,17.96731]
[1780078139217,22.08,73911.74,134.8,0.6525,0.00034,17.94834]
[1780078141630,22.08,73911.78,134.8,0.65252,0.00034,17.94799]
[1780078141794,22.08,73911.78,134.8,0.65252,0.00034,17.94799]
[1780078142979,22.08,73911.29,134.8,0.65236,0.00034,17.9509]
[1780078142238,22.08,73918.14,134.8,0.65471,0.00034,17.90736]
[1780078147273,22.08,73918.56,134.8,0.65489,0.00034,17.90403]
[1780078149485,22.08,73918.25,134.8,0.65479,0.00034,17.90587]
[1780078150294,22.07,73915.02,134.8,0.6537,0.00034,17.92617]
[1780078155330,22.07,73914.77,134.8,0.65366,0.00034,17.92692]
[1780078156766,22.07,73914.77,134.8,0.65366,0.00034,17.92692]
[1780078156818,22.06,73917.58,134.8,0.65464,0.00034,17.90866]
[1780078157344,22.06,73914.33,134.8,0.65352,0.00034,17.9294]
[1780078158203,22.06,73914.33,134.8,0.65352,0.00034,17.9294]
[1780078158407,22.06,73914.33,134.8,0.65352,0.00034,17.9294]
[1780078163202,22.06,73913.01,134.8,0.65311,0.00034,17.93692]
[1780078163680,22.06,73913.01,134.8,0.65311,0.00034,17.93692]
[1780078164393,22.04,73922.72,134.8,0.65656,0.00034,17.87249]
[1780078165400,22.03,73925.48,134.8,0.65759,0.00034,17.85304]
[1780078167698,22.02,73925.8,134.8,0.65776,0.00034,17.8496]
[1780078170377,21.99,73925.35,134.8,0.65781,0.00034,17.84864]
[1780078172214,21.97,73926.5,134.8,0.65837,0.00034,17.83393]
[1780078172449,21.96,73929.98,134.8,0.65962,0.00034,17.80973]
[1780078174274,21.95,73930.19,134.8,0.65975,0.00034,17.8073]
[1780078174434,21.95,73930.19,134.8,0.65975,0.00034,17.8073]
[1780078174692,21.95,73930.19,134.8,0.65975,0.00034,17.8073]
[1780078174793,21.93,73932.51,134.8,0.66067,0.00034,17.78941]
[1780078175470,21.93,73936.5,134.8,0.66204,0.00034,17.76267]
[1780078177224,21.92,73937.33,134.8,0.66238,0.00034,17.75584]
[1780078177947,21.92,73937.33,134.8,0.66238,0.00034,17.75584]
[1780078178490,21.91,73935.53,134.8,0.66188,0.00034,17.76562]
[1780078179168,21.91,73935.53,134.8,0.66188,0.00034,17.76562]
[1780078180296,21.9,73934.88,134.8,0.66172,0.00034,17.76878]
[1780078180425,21.9,73934.88,134.8,0.66172,0.00034,17.76878]
[1780078180826,21.89,73936.73,134.8,0.66242,0.00034,17.75497]
[1780078181514,21.89,73945.22,134.8,0.66533,0.00034,17.69714]
[1780078183301,21.89,73946.41,134.8,0.66574,0.00034,17.68889]
[1780078184535,21.89,73943.5,134.8,0.66475,0.00034,17.70874]
[1780078185305,21.89,73943.5,134.8,0.66475,0.00034,17.70874]
[1780078185587,21.89,73943.5,134.8,0.66475,0.00034,17.70874]
[1780078191218,21.88,73942.77,134.8,0.66452,0.00034,17.71332]
[1780078195327,21.88,73942.37,134.8,0.6644,0.00034,17.71563]
[1780078200747,21.88,73947.09,134.8,0.66604,0.00034,17.68283]
[1780078200983,21.88,73947.09,134.8,0.66604,0.00034,17.68283]
[1780078205848,21.87,73949.84,134.8,0.667,0.00034,17.66347]
[1780078206873,21.87,73951.91,134.8,0.66771,0.00034,17.64897]
[1780078206912,21.87,73948.26,134.8,0.66646,0.00034,17.67425]
[1780078207701,21.87,73945.21,134.8,0.66542,0.00034,17.69528]
[1780078212542,21.87,73943.97,134.8,0.665,0.00034,17.70373]
[1780078212736,21.87,73944.31,134.8,0.66513,0.00034,17.70106]
[1780078214378,21.87,73945.21,134.8,0.66544,0.00034,17.69479]
[1780078214750,21.87,73942.27,134.8,0.66444,0.00034,17.71487]
[1780078215874,21.87,73942.27,134.8,0.66444,0.00034,17.71487]
[1780078215975,21.87,73939.72,134.8,0.66357,0.00034,17.73209]
[1780078217689,21.87,73938.32,134.8,0.66309,0.00034,17.74161]
[1780078218779,21.87,73932.15,134.8,0.66098,0.00034,17.78303]
[1780078223814,21.86,73932.17,134.8,0.66102,0.00034,17.78222]
[1780078228849,21.86,73932.74,134.8,0.66126,0.00034,17.77759]
[1780078230673,21.85,73933.41,134.8,0.66149,0.00034,17.77295]
[1780078230863,21.85,73941.37,134.8,0.66424,0.00034,17.71882]
[1780078231446,21.85,73941.37,134.8,0.66424,0.00034,17.71882]
[1780078231870,21.85,73943.65,134.8,0.66506,0.00034,17.69853]
[1780078235005,21.85,73944.0,134.8,0.66518,0.00034,17.69597]
[1780078235053,21.85,73942.43,134.8,0.66465,0.00034,17.70667]
[1780078235490,21.85,73942.43,134.8,0.66465,0.00034,17.70667]
[1780078235950,21.85,73942.43,134.8,0.66465,0.00034,17.70667]
[1780078235961,21.85,73927.72,134.8,0.65959,0.00035,17.80598]
[1780078236907,21.85,73928.09,134.8,0.65972,0.00035,17.80336]
[1780078237913,21.85,73931.04,134.8,0.66075,0.00034,17.78348]
[1780078238436,21.85,73931.04,134.8,0.66075,0.00034,17.78348]
[1780078240118,21.85,73931.86,134.8,0.66105,0.00034,17.77771]
[1780078244684,21.84,73933.0,134.8,0.66146,0.00034,17.76966]
[1780078245661,21.84,73933.12,134.8,0.66151,0.00034,17.7686]
[1780078245703,21.84,73933.12,134.8,0.66151,0.00034,17.7686]
[1780078245969,21.84,73938.19,134.8,0.66326,0.00034,17.73416]
[1780078247067,21.84,73938.19,134.8,0.66326,0.00034,17.73416]
[1780078247986,21.84,73939.05,134.8,0.66357,0.00034,17.72812]
[1780078253021,21.84,73941.46,134.8,0.66442,0.00034,17.71124]
[1780078258056,21.83,73934.49,134.8,0.66204,0.00034,17.75825]
[1780078263092,21.83,73933.27,134.8,0.66165,0.00034,17.76591]
[1780078268127,21.83,73933.03,134.8,0.66159,0.00034,17.76697]
[1780078271148,21.82,73936.94,134.8,0.66295,0.00034,17.74017]
[1780078276183,21.82,73937.48,134.8,0.66316,0.00034,17.73606]
[1780078280211,21.82,73934.24,134.8,0.66206,0.00034,17.7577]
[1780078282031,21.82,73934.24,134.8,0.66206,0.00034,17.7577]
[1780078283036,21.82,73933.63,134.8,0.66186,0.00035,17.76172]
[1780078288258,21.81,73933.8,134.8,0.66195,0.00035,17.75996]
[1780078289274,21.81,73928.08,134.8,0.65998,0.00035,17.79823]
[1780078292056,21.81,73925.65,134.8,0.65914,0.00035,17.81431]
[1780078293630,21.81,73925.58,134.8,0.65917,0.00035,17.80994]
[1780078296323,21.8,73922.53,134.8,0.65814,0.00035,17.82963]
[1780078301358,21.8,73921.43,134.8,0.65779,0.00035,17.83614]
[1780078306107,21.79,73922.65,134.8,0.65824,0.00035,17.82761]
[1780078306396,21.79,73926.03,134.8,0.65943,0.00035,17.80485]
[1780078308148,21.79,73926.03,134.8,0.65943,0.00035,17.80485]
[1780078309417,21.79,73931.26,134.8,0.66125,0.00035,17.76942]
[1780078311047,21.79,73931.26,134.8,0.66125,0.00035,17.76942]
[1780078313049,21.79,73929.49,134.8,0.66065,0.00035,17.78114]
[1780078313683,21.79,73930.53,134.8,0.66102,0.00035,17.77393]
[1780078314109,21.79,73930.53,134.8,0.66102,0.00035,17.77393]
[1780078314452,21.79,73939.12,134.8,0.66399,0.00034,17.7155]
[1780078315166,21.79,73939.12,134.8,0.66399,0.00034,17.7155]
[1780078315517,21.79,73939.12,134.8,0.66399,0.00034,17.7155]
[1780078315859,21.79,73939.12,134.8,0.66399,0.00034,17.7155]
[1780078315871,21.79,73944.13,134.8,0.66572,0.00034,17.68096]
[1780078316466,21.79,73951.02,134.8,0.66809,0.00034,17.63299]
[1780078317618,21.79,73951.02,134.8,0.66809,0.00034,17.63299]
[1780078319487,21.79,73945.9,134.8,0.66633,0.00034,17.66867]
[1780078320599,21.79,73945.9,134.8,0.66633,0.00034,17.66867]
[1780078321004,21.79,73945.9,134.8,0.66633,0.00034,17.66867]
[1780078321081,21.78,73945.28,134.8,0.66612,0.00034,17.6729]
[1780078321501,21.78,73938.1,134.8,0.66365,0.00034,17.72232]
[1780078322687,21.78,73938.1,134.8,0.66365,0.00034,17.72232]
[1780078322788,21.78,73934.68,134.8,0.66247,0.00035,17.74556]
[1780078324522,21.78,73937.61,134.8,0.66349,0.00034,17.72545]
[1780078327300,21.78,73937.57,134.8,0.66348,0.00034,17.7256]
[1780078329113,21.78,73935.26,134.8,0.66269,0.00035,17.74127]
[1780078338620,21.78,73936.94,134.8,0.66331,0.00035,17.72901]
[1780078343654,21.77,73937.31,134.8,0.66345,0.00035,17.72615]
[1780078346589,21.77,73937.35,134.8,0.66347,0.00035,17.72581]
[1780078346676,21.77,73938.89,134.8,0.66401,0.00034,17.71514]
[1780078347683,21.77,73945.92,134.8,0.66643,0.00034,17.66658]
[1780078348570,21.77,73945.92,134.8,0.66643,0.00034,17.66658]
[1780078349983,21.77,73946.89,134.8,0.66677,0.00034,17.65982]
[1780078350127,21.77,73946.89,134.8,0.66677,0.00034,17.65982]
[1780078351470,21.77,73950.23,134.8,0.66791,0.00034,17.63649]
[1780078351711,21.77,73954.22,134.8,0.66932,0.00034,17.60379]
[1780078353725,21.77,73956.87,134.8,0.67023,0.00034,17.58498]
[1780078357753,21.77,73959.57,134.8,0.67116,0.00034,17.56575]
[1780078361102,21.77,73957.98,134.8,0.67062,0.00034,17.57692]
[1780078361781,21.77,73952.22,134.8,0.66865,0.00034,17.61761]
[1780078363665,21.77,73950.14,134.8,0.66793,0.00034,17.63219]
[1780078364803,21.77,73957.4,134.8,0.67043,0.00034,17.58091]
[1780078366419,21.77,73959.71,134.8,0.67122,0.00034,17.56443]
[1780078366817,21.77,73962.96,134.8,0.67233,0.00034,17.54119]
[1780078370490,21.77,73962.52,134.8,0.67218,0.00034,17.54429]
[1780078370845,21.77,73962.51,134.8,0.67218,0.00034,17.54435]
[1780078375880,21.77,73962.92,134.8,0.67234,0.00034,17.54107]
[1780078380915,21.76,73962.56,134.8,0.67223,0.00034,17.54317]
[1780078386958,21.76,73962.64,134.8,0.67229,0.00034,17.54204]
[1780078391992,21.76,73962.17,134.8,0.67215,0.00034,17.54501]
[1780078393566,21.76,73961.19,134.8,0.67181,0.00034,17.55194]
[1780078397029,21.75,73964.13,134.8,0.67284,0.00034,17.53049]
[1780078398035,21.75,73960.69,134.8,0.67166,0.00034,17.55513]
[1780078403070,21.75,73958.99,134.8,0.67109,0.00034,17.56709]
[1780078403547,21.75,73958.99,134.8,0.67109,0.00034,17.56709]
[1780078409112,21.75,73959.49,134.8,0.67127,0.00034,17.56332]
[1780078409725,21.75,73959.49,134.8,0.67127,0.00034,17.56332]
[1780078415154,21.75,73959.31,134.8,0.67125,0.00034,17.55981]
[1780078420188,21.75,73958.43,134.8,0.67096,0.00034,17.56591]
[1780078422078,21.75,73958.43,134.8,0.67096,0.00034,17.56591]
[1780078427134,21.75,73958.33,134.8,0.67093,0.00034,17.56643]
[1780078431266,21.75,73962.39,134.8,0.67233,0.00034,17.5372]
[1780078432273,21.75,73965.03,134.8,0.67323,0.00034,17.51816]
[1780078432817,21.75,73965.03,134.8,0.67323,0.00034,17.51816]
[1780078438298,21.74,73963.76,134.8,0.67282,0.00034,17.52685]
[1780078440849,21.74,73962.45,134.8,0.67238,0.00034,17.53605]
[1780078440949,21.74,73962.7,134.8,0.67247,0.00034,17.53414]
[1780078441340,21.74,73949.83,134.8,0.66806,0.00034,17.62548]
[1780078442817,21.74,73942.05,134.8,0.66539,0.00035,17.6796]
[1780078443496,21.74,73942.05,134.8,0.66539,0.00035,17.6796]
[1780078444418,21.74,73942.41,134.8,0.66552,0.00034,17.67698]
[1780078444564,21.74,73942.41,134.8,0.66552,0.00034,17.67698]
[1780078444806,21.74,73942.41,134.8,0.66552,0.00034,17.67698]
[1780078445516,21.74,73941.71,134.8,0.66528,0.00035,17.6817]
[1780078445613,21.74,73941.71,134.8,0.66528,0.00035,17.6817]
[1780078446013,21.74,73941.71,134.8,0.66528,0.00035,17.6817]
[1780078446029,21.74,73936.39,134.8,0.66346,0.00035,17.71806]
[1780078446965,21.74,73936.39,134.8,0.66346,0.00035,17.71806]
[1780078447002,21.74,73936.39,134.8,0.66346,0.00035,17.71806]
[1780078447077,21.74,73930.52,134.8,0.66143,0.00035,17.75791]
[1780078447379,21.74,73922.53,134.8,0.65865,0.00035,17.81156]
[1780078449434,21.73,73920.83,134.8,0.65807,0.00035,17.82273]
[1780078450114,21.73,73920.83,134.8,0.65807,0.00035,17.82273]
[1780078450203,21.73,73921.5,134.8,0.65832,0.00035,17.818]
[1780078450325,21.73,73921.5,134.8,0.65832,0.00035,17.818]
[1780078450400,21.73,73921.34,134.8,0.65826,0.00035,17.81907]
[1780078455435,21.73,73920.74,134.8,0.65808,0.00035,17.8224]
[1780078461477,21.72,73920.96,134.8,0.6582,0.00035,17.82014]
[1780078466512,21.72,73921.21,134.8,0.65832,0.00035,17.81781]
[1780078468894,21.71,73913.01,134.8,0.65547,0.00035,17.87167]
[1780078474173,21.71,73912.05,134.8,0.6552,0.00035,17.87278]
[1780078479212,21.71,73910.12,134.8,0.65456,0.00035,17.8848]
[1780078483459,21.69,73911.59,134.8,0.65515,0.00035,17.87364]
[1780078484638,21.69,73922.71,134.8,0.65905,0.00035,17.79987]
[1780078490681,21.69,73925.29,134.8,0.65996,0.00035,17.78225]
[1780078495718,21.69,73928.31,134.8,0.66102,0.00035,17.76164]
[1780078496725,21.69,73933.45,134.8,0.66281,0.00035,17.72664]
[1780078498991,21.69,73933.64,134.8,0.66288,0.00035,17.72534]
[1780078499056,21.69,73933.64,134.8,0.66288,0.00035,17.72534]
[1780078499204,21.69,73933.64,134.8,0.66288,0.00035,17.72534]
[1780078499519,21.69,73934.39,134.8,0.66314,0.00035,17.7202]
[1780078499796,21.69,73934.39,134.8,0.66314,0.00035,17.7202]
[1780078499876,21.69,73943.55,134.8,0.66631,0.00035,17.65691]
[1780078501060,21.69,73943.55,134.8,0.66631,0.00035,17.65691]
[1780078501195,21.69,73943.55,134.8,0.66631,0.00035,17.65691]
[1780078501266,21.69,73948.5,134.8,0.66802,0.00034,17.62227]
[1780078501915,21.69,73948.5,134.8,0.66802,0.00034,17.62227]
[1780078501919,21.69,73948.5,134.8,0.66802,0.00034,17.62227]
[1780078501984,21.69,73948.5,134.8,0.66802,0.00034,17.62227]
[1780078502051,21.69,73948.5,134.8,0.66802,0.00034,17.62227]
[1780078502363,21.69,73948.5,134.8,0.66802,0.00034,17.62227]
[1780078502124,21.69,73951.43,134.8,0.66903,0.00034,17.6016]
[1780078502692,21.69,73951.43,134.8,0.66903,0.00034,17.6016]
[1780078503116,21.69,73951.43,134.8,0.66903,0.00034,17.6016]
[1780078503218,21.69,73922.78,134.8,0.6591,0.00035,17.79875]
[1780078503819,21.69,73922.78,134.8,0.6591,0.00035,17.79875]
[1780078504031,21.69,73922.78,134.8,0.6591,0.00035,17.79875]
[1780078504134,21.68,73918.14,134.8,0.65749,0.00035,17.82953]
[1780078505046,21.68,73918.14,134.8,0.65749,0.00035,17.82953]
[1780078505115,21.68,73915.97,134.8,0.65674,0.00035,17.84374]
[1780078506574,21.68,73916.31,134.8,0.65687,0.00035,17.84135]
[1780078511290,21.68,73917.01,134.8,0.65713,0.00035,17.8363]
[1780078511541,21.68,73916.72,134.8,0.65705,0.00035,17.83794]
[1780078511830,21.68,73905.25,134.8,0.65303,0.00035,17.91294]
[1780078512837,21.67,73904.99,134.8,0.65301,0.00035,17.91329]
[1780078513646,21.67,73904.99,134.8,0.65301,0.00035,17.91329]
[1780078513844,21.66,73908.66,134.8,0.65436,0.00035,17.88814]
[1780078516432,21.65,73908.31,134.8,0.65425,0.00035,17.8902]
[1780078516556,21.65,73908.31,134.8,0.65425,0.00035,17.8902]
[1780078516982,21.65,73908.31,134.8,0.65425,0.00035,17.8902]
[1780078517068,21.65,73911.7,134.8,0.65545,0.00035,17.86791]
[1780078518629,21.65,73909.2,134.8,0.65458,0.00035,17.88418]
[1780078521810,21.65,73908.59,134.8,0.65438,0.00035,17.88782]
[1780078522583,21.65,73908.17,134.8,0.65424,0.00035,17.89044]
[1780078522907,21.65,73907.93,134.8,0.65416,0.00035,17.8919]
[1780078524540,21.65,73907.97,134.8,0.65418,0.00035,17.89152]
[1780078524642,21.65,73907.97,134.8,0.65419,0.00035,17.89141]
[1780078525536,21.65,73907.97,134.8,0.65419,0.00035,17.89141]
[1780078525928,21.65,73909.78,134.8,0.65483,0.00035,17.87949]
[1780078527816,21.64,73910.23,134.8,0.65499,0.00035,17.87643]
[1780078527942,21.64,73909.84,134.8,0.65486,0.00035,17.87888]
[1780078531561,21.64,73909.67,134.8,0.65481,0.00035,17.87969]
[1780078531662,21.64,73909.67,134.8,0.65485,0.00035,17.87504]
[1780078537005,21.64,73909.67,134.8,0.65488,0.00035,17.87455]
[1780078540032,21.63,73904.2,134.8,0.65297,0.00035,17.90986]
[1780078542046,21.63,73900.74,134.8,0.65176,0.00035,17.93195]
[1780078542558,21.63,73900.74,134.8,0.65176,0.00035,17.93195]
[1780078543812,21.63,73901.26,134.8,0.65195,0.00035,17.92849]
[1780078544060,21.63,73898.27,134.8,0.6509,0.00035,17.94753]
[1780078545653,21.63,73898.22,134.8,0.65089,0.00035,17.94772]
[1780078550857,21.62,73902.1,134.8,0.6523,0.00035,17.92215]
[1780078553096,21.62,73904.44,134.8,0.65313,0.00035,17.90678]
[1780078558158,21.62,73904.21,134.8,0.6531,0.00035,17.90743]
[1780078559165,21.62,73900.71,134.8,0.65186,0.00035,17.93003]
[1780078561179,21.61,73903.62,134.8,0.65291,0.00035,17.91086]
[1780078561832,21.61,73903.62,134.8,0.65291,0.00035,17.91086]
[1780078562186,21.61,73909.37,134.8,0.65494,0.00035,17.87327]
[1780078562997,21.61,73909.37,134.8,0.65494,0.00035,17.87327]
[1780078567767,21.61,73909.76,134.8,0.6551,0.00035,17.87025]
[1780078568228,21.61,73902.65,134.8,0.6526,0.00035,17.91648]
[1780078572753,21.6,73900.5,134.8,0.65187,0.00035,17.92983]
[1780078578298,21.53,73901.47,134.8,0.65269,0.00035,17.91449]
[1780078578832,21.53,73901.47,134.8,0.65269,0.00035,17.91449]
[1780078585095,21.46,73899.11,134.8,0.65227,0.00035,17.92186]
[1780078588368,21.42,73896.09,134.8,0.65148,0.00036,17.93611]
[1780078589375,21.41,73888.67,134.8,0.64891,0.00036,17.98246]
[1780078589507,21.41,73888.67,134.8,0.64891,0.00036,17.98246]
[1780078590382,21.4,73881.52,134.8,0.64641,0.00036,18.02659]
[1780078594397,21.36,73879.64,134.8,0.646,0.00036,18.02957]
[1780078594468,21.36,73879.64,134.8,0.646,0.00036,18.02957]
[1780078594793,21.35,73878.76,134.8,0.64577,0.00036,18.0337]
[1780078595417,21.34,73874.19,134.8,0.6442,0.00036,18.06083]
[1780078599845,21.28,73874.19,134.8,0.64454,0.00036,18.05467]
[1780078605487,21.21,73875.71,134.8,0.64553,0.00036,18.03715]
[1780078608834,21.21,73875.71,134.8,0.64553,0.00036,18.03715]
[1780078611458,21.17,73876.08,134.8,0.64593,0.00036,18.03006]
[1780078612536,21.14,73878.96,134.8,0.64716,0.00036,18.00843]
[1780078616071,21.13,73879.86,134.8,0.64758,0.00036,18.00088]
[1780078616162,21.13,73879.86,134.8,0.64758,0.00036,18.00088]
[1780078616220,21.13,73879.86,134.8,0.64758,0.00036,18.00088]
[1780078616351,21.13,73879.86,134.8,0.64758,0.00036,18.00088]
[1780078616468,21.13,73879.86,134.8,0.64758,0.00036,18.00088]
[1780078617571,21.11,73883.68,134.8,0.6491,0.00036,17.97377]
[1780078623512,21.08,73887.99,134.8,0.65082,0.00036,17.94264]
[1780078625870,21.08,73890.62,134.8,0.65178,0.00036,17.92526]
[1780078627131,21.08,73890.77,134.8,0.65183,0.00036,17.92425]
[1780078627986,21.08,73890.53,134.8,0.65175,0.00036,17.92581]
[1780078628050,21.08,73891.88,134.8,0.65224,0.00036,17.91681]
[1780078629477,21.08,73891.88,134.8,0.65224,0.00036,17.91681]
[1780078630500,21.08,73892.26,134.8,0.65238,0.00036,17.91416]
[1780078629655,21.08,73908.28,134.8,0.65816,0.00036,17.80617]
[1780078630963,21.08,73905.89,134.8,0.6573,0.00036,17.82253]
[1780078633397,21.08,73903.88,134.8,0.65657,0.00036,17.83621]
[1780078642747,21.08,73906.89,134.8,0.65766,0.00036,17.81562]
[1780078644315,21.08,73906.89,134.8,0.65766,0.00036,17.81562]
[1780078645190,21.08,73906.8,134.8,0.65763,0.00036,17.81624]
[1780078645536,21.08,73906.8,134.8,0.65763,0.00036,17.81624]
[1780078645256,21.08,73896.8,134.8,0.65403,0.00036,17.88387]
[1780078645679,21.08,73896.8,134.8,0.65403,0.00036,17.88387]
[1780078646463,21.08,73896.8,134.8,0.65403,0.00036,17.88387]
[1780078646852,21.08,73899.12,134.8,0.65487,0.00036,17.86826]
[1780078646879,21.08,73899.12,134.8,0.65487,0.00036,17.86826]
[1780078646925,21.08,73899.12,134.8,0.65487,0.00036,17.86826]
[1780078647512,21.08,73896.88,134.8,0.65406,0.00036,17.8832]
[1780078648466,21.08,73896.88,134.8,0.65406,0.00036,17.8832]
[1780078648487,21.07,73880.19,134.8,0.64806,0.00036,17.9921]
[1780078648789,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078649962,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650105,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650151,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650171,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650267,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650410,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650443,21.07,73873.59,134.8,0.64566,0.00036,18.03436]
[1780078650515,21.07,73871.82,134.8,0.64502,0.00036,18.04545]
[1780078651147,21.07,73871.82,134.8,0.64502,0.00036,18.04545]
[1780078651214,21.07,73871.82,134.8,0.64502,0.00036,18.04545]
[1780078651515,21.07,73871.82,134.8,0.64502,0.00036,18.04545]
[1780078651488,21.07,73843.19,134.8,0.63456,0.00037,18.21589]
[1780078652107,21.07,73843.19,134.8,0.63456,0.00037,18.21589]
[1780078652451,21.07,73843.19,134.8,0.63456,0.00037,18.21589]
[1780078652451,21.07,73835.11,134.8,0.63158,0.00037,18.26296]
[1780078657856,21.07,73834.41,134.8,0.63132,0.00037,18.26693]
[1780078662891,21.07,73833.89,134.8,0.63114,0.00037,18.26981]
[1780078664179,21.07,73833.89,134.8,0.63114,0.00037,18.26981]
[1780078664282,21.07,73832.89,134.8,0.63077,0.00037,18.27552]
[1780078665830,21.07,73831.19,134.8,0.63014,0.00037,18.28521]
[1780078666199,21.07,73831.19,134.8,0.63014,0.00037,18.28521]
[1780078666388,21.06,73831.4,134.8,0.63023,0.00037,18.2839]
[1780078666651,21.06,73831.4,134.8,0.63023,0.00037,18.2839]
[1780078666919,21.06,73822.77,134.8,0.62703,0.00037,18.3326]
[1780078667926,21.06,73819.52,134.8,0.62585,0.00037,18.3502]
[1780078668913,21.06,73819.52,134.8,0.62585,0.00037,18.3502]
[1780078669004,21.06,73819.52,134.8,0.62585,0.00037,18.3502]
[1780078669468,21.06,73819.52,134.8,0.62585,0.00037,18.3502]
[1780078672130,21.04,73814.82,134.8,0.62419,0.00037,18.37461]
[1780078672593,21.04,73814.82,134.8,0.62419,0.00037,18.37461]
[1780078673150,21.04,73814.82,134.8,0.62419,0.00037,18.37461]
[1780078673398,21.04,73814.82,134.8,0.62419,0.00037,18.37461]
[1780078673475,21.04,73810.69,134.8,0.62266,0.00037,18.3969]
[1780078673620,21.04,73810.69,134.8,0.62266,0.00037,18.3969]
[1780078674171,21.04,73810.69,134.8,0.62266,0.00037,18.3969]
[1780078674214,21.04,73803.93,134.8,0.62014,0.00037,18.43299]
[1780078674980,21.04,73794.93,134.8,0.61678,0.00037,18.47983]
[1780078677562,21.03,73793.51,134.8,0.61629,0.00038,18.4865]
[1780078676995,21.02,73796.51,134.8,0.61746,0.00037,18.47041]
[1780078678283,21.02,73796.51,134.8,0.61746,0.00037,18.47041]
[1780078678359,21.02,73801.54,134.8,0.61935,0.00037,18.44407]
[1780078679009,21.02,73805.05,134.8,0.62066,0.00037,18.42553]
[1780078680290,21.02,73805.05,134.8,0.62066,0.00037,18.42553]
[1780078681435,21.02,73804.9,134.8,0.62061,0.00037,18.42621]
[1780078682094,21.02,73806.69,134.8,0.62129,0.00037,18.41662]
[1780078682140,21.02,73809.91,134.8,0.62249,0.00037,18.39935]
[1780078683314,21.02,73809.91,134.8,0.62249,0.00037,18.39935]
[1780078683413,21.01,73805.74,134.8,0.62097,0.00037,18.42105]
[1780078685141,21.01,73804.36,134.8,0.62046,0.00037,18.42839]
[1780078685428,21.01,73804.36,134.8,0.62046,0.00037,18.42839]
[1780078687070,21.01,73800.95,134.8,0.61919,0.00037,18.44619]
[1780078688008,21.01,73800.95,134.8,0.61919,0.00037,18.44619]
[1780078688318,21.01,73800.95,134.8,0.61919,0.00037,18.44619]
[1780078688772,21.01,73803.11,134.8,0.62001,0.00037,18.43467]
[1780078689483,21.01,73803.11,134.8,0.62001,0.00037,18.43467]
[1780078689592,21.01,73803.11,134.8,0.62001,0.00037,18.43467]
[1780078689511,21.01,73795.46,134.8,0.61715,0.00038,18.47459]
[1780078690392,21.01,73795.46,134.8,0.61715,0.00038,18.47459]
[1780078690530,21.01,73795.46,134.8,0.61715,0.00038,18.47459]
[1780078690569,21.0,73779.19,134.8,0.61104,0.00038,18.55621]
[1780078690678,21.0,73779.19,134.8,0.61104,0.00038,18.55621]
[1780078691162,21.0,73779.19,134.8,0.61104,0.00038,18.55621]
[1780078691250,21.0,73779.94,134.8,0.61133,0.00038,18.55253]
[1780078692105,20.99,73783.89,134.8,0.61286,0.00038,18.53232]
[1780078693531,20.99,73783.89,134.8,0.61286,0.00038,18.53232]
[1780078693562,20.99,73787.68,134.8,0.6143,0.00038,18.51322]
[1780078693950,20.99,73787.68,134.8,0.6143,0.00038,18.51322]
[1780078694119,20.99,73786.99,134.8,0.61404,0.00038,18.5167]
[1780078698147,20.99,73794.9,134.8,0.61703,0.00038,18.47616]
[1780078699177,20.99,73794.9,134.8,0.61703,0.00038,18.47616]
[1780078699348,20.99,73794.9,134.8,0.61703,0.00038,18.47616]
[1780078699438,20.99,73794.9,134.8,0.61703,0.00038,18.47616]
[1780078699567,20.96,73799.44,134.8,0.61889,0.00038,18.4502]
[1780078700161,20.96,73810.33,134.8,0.62298,0.00037,18.39204]
[1780078701071,20.96,73810.33,134.8,0.62298,0.00037,18.39204]
[1780078701177,20.96,73810.33,134.8,0.62298,0.00037,18.39204]
[1780078701216,20.94,73815.13,134.8,0.62486,0.00037,18.36452]
[1780078702175,20.93,73821.8,134.8,0.62742,0.00037,18.32629]
[1780078704189,20.93,73822.38,134.8,0.62764,0.00037,18.32293]
[1780078709224,20.93,73823.4,134.8,0.62803,0.00037,18.31707]
[1780078709679,20.93,73823.4,134.8,0.62803,0.00037,18.31707]
[1780078710231,20.93,73820.51,134.8,0.62695,0.00037,18.33333]
[1780078712716,20.93,73820.98,134.8,0.62715,0.00037,18.32619]
[1780078712722,20.93,73820.98,134.8,0.62715,0.00037,18.32619]
[1780078715726,20.93,73822.65,134.8,0.62778,0.00037,18.31672]
[1780078716177,20.93,73822.65,134.8,0.62778,0.00037,18.31672]
[1780078716375,20.93,73822.65,134.8,0.62778,0.00037,18.31672]
[1780078716477,20.93,73839.08,134.8,0.6339,0.00037,18.22179]
[1780078716650,20.93,73839.08,134.8,0.6339,0.00037,18.22179]
[1780078716986,20.93,73839.08,134.8,0.6339,0.00037,18.22179]
[1780078717280,20.93,73840.05,134.8,0.63426,0.00037,18.21605]
[1780078718287,20.93,73839.95,134.8,0.63422,0.00037,18.21662]
[1780078718880,20.93,73839.95,134.8,0.63422,0.00037,18.21662]
[1780078719205,20.93,73839.95,134.8,0.63422,0.00037,18.21662]
[1780078719294,20.93,73836.15,134.8,0.63281,0.00037,18.239]
[1780078720309,20.93,73830.15,134.8,0.63058,0.00037,18.2739]
[1780078721187,20.93,73830.15,134.8,0.63058,0.00037,18.2739]
[1780078721313,20.93,73830.15,134.8,0.63058,0.00037,18.2739]
[1780078721393,20.93,73825.32,134.8,0.62878,0.00037,18.30158]
[1780078722319,20.93,73820.23,134.8,0.62688,0.00037,18.33033]
[1780078724222,20.93,73819.12,134.8,0.62646,0.00037,18.33649]
[1780078725534,20.93,73819.61,134.8,0.62665,0.00037,18.33371]
[1780078727395,20.93,73821.67,134.8,0.62743,0.00037,18.32206]
[1780078729660,20.92,73821.86,134.8,0.6275,0.00037,18.3209]
[1780078733054,20.92,73822.7,134.8,0.62782,0.00037,18.31608]
[1780078733085,20.92,73822.7,134.8,0.62782,0.00037,18.31608]
[1780078733671,20.92,73824.15,134.8,0.62836,0.00037,18.30784]
[1780078734404,20.92,73831.29,134.8,0.63103,0.00037,18.26692]
[1780078734696,20.92,73831.29,134.8,0.63103,0.00037,18.26692]
[1780078734718,20.92,73831.29,134.8,0.63103,0.00037,18.26692]
[1780078735744,20.92,73833.59,134.8,0.63188,0.00037,18.25358]
[1780078737425,20.92,73829.25,134.8,0.63027,0.00037,18.27872]
[1780078742460,20.92,73829.43,134.8,0.63033,0.00037,18.27773]
[1780078745482,20.92,73833.11,134.8,0.6317,0.00037,18.2565]
[1780078746647,20.92,73833.11,134.8,0.6317,0.00037,18.2565]
[1780078747738,20.93,73834.11,134.8,0.63207,0.00037,18.25073]
[1780078748503,20.92,73840.59,134.8,0.63447,0.00037,18.21263]
[1780078750517,20.93,73847.44,134.8,0.63701,0.00037,18.17168]
[1780078752397,20.93,73848.04,134.8,0.63723,0.00037,18.16811]
[1780078752531,20.93,73842.22,134.8,0.63507,0.00037,18.20308]
[1780078753538,20.93,73839.35,134.8,0.634,0.00037,18.22014]
[1780078758573,20.93,73837.14,134.8,0.63318,0.00037,18.23321]
[1780078762433,20.93,73838.68,134.8,0.63375,0.00037,18.22417]
[1780078762458,20.93,73838.68,134.8,0.63375,0.00037,18.22417]
[1780078762477,20.93,73838.68,134.8,0.63375,0.00037,18.22417]
[1780078762620,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078762902,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078762942,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078763097,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078763118,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078763427,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078763694,20.93,73826.66,134.8,0.62928,0.00037,18.29395]
[1780078763651,20.93,73800.97,134.8,0.61966,0.00038,18.43529]
[1780078763893,20.93,73800.97,134.8,0.61966,0.00038,18.43529]
[1780078764642,20.93,73800.97,134.8,0.61966,0.00038,18.43529]
[1780078764640,20.93,73795.71,134.8,0.61768,0.00038,18.46291]
[1780078765071,20.93,73795.71,134.8,0.61768,0.00038,18.46291]
[1780078765192,20.93,73795.71,134.8,0.61768,0.00038,18.46291]
[1780078765663,20.93,73794.58,134.8,0.61725,0.00038,18.46884]
[1780078766202,20.93,73794.58,134.8,0.61725,0.00038,18.46884]
[1780078766606,20.93,73794.58,134.8,0.61725,0.00038,18.46884]
[1780078771707,20.93,73789.13,134.8,0.61522,0.00038,18.49243]
[1780078772714,20.93,73792.41,134.8,0.61646,0.00038,18.4756]
[1780078775906,20.93,73789.97,134.8,0.61554,0.00038,18.48805]
[1780078776181,20.93,73789.97,134.8,0.61554,0.00038,18.48805]
[1780078776199,20.93,73789.97,134.8,0.61554,0.00038,18.48805]
[1780078776929,20.93,73790.41,134.8,0.61571,0.00038,18.48571]
[1780078777004,20.92,73795.21,134.8,0.61753,0.00038,18.46088]
[1780078777744,20.92,73795.21,134.8,0.61753,0.00038,18.46088]
[1780078777833,20.92,73795.21,134.8,0.61753,0.00038,18.46088]
[1780078778154,20.92,73795.21,134.8,0.61753,0.00038,18.46088]
[1780078778229,20.92,73799.94,134.8,0.61931,0.00038,18.43603]
[1780078778756,20.92,73803.4,134.8,0.62061,0.00038,18.41766]
[1780078780073,20.92,73803.4,134.8,0.62061,0.00038,18.41766]
[1780078780160,20.92,73801.06,134.8,0.61974,0.00038,18.43003]
[1780078781347,20.92,73801.06,134.8,0.61974,0.00038,18.43003]
[1780078784353,20.92,73804.43,134.8,0.62101,0.00038,18.412]
[1780078784420,20.92,73804.43,134.8,0.62101,0.00038,18.412]
[1780078784633,20.92,73804.43,134.8,0.62101,0.00038,18.412]
[1780078784503,20.92,73804.43,134.8,0.62102,0.00038,18.41191]
[1780078784799,20.92,73796.96,134.8,0.61821,0.00038,18.45145]
[1780078785806,20.92,73801.24,134.8,0.61982,0.00038,18.42887]
[1780078788273,20.92,73799.87,134.8,0.61931,0.00038,18.43605]
[1780078792457,20.92,73800.51,134.8,0.61956,0.00038,18.43249]
[1780078792465,20.92,73800.51,134.8,0.61956,0.00038,18.43249]
[1780078792604,20.92,73800.32,134.8,0.6195,0.00038,18.43345]
[1780078792768,20.92,73800.32,134.8,0.6195,0.00038,18.43345]
[1780078792777,20.92,73800.32,134.8,0.6195,0.00038,18.43345]
[1780078792855,20.92,73806.17,134.8,0.62169,0.00038,18.40222]
[1780078794175,20.92,73806.17,134.8,0.62169,0.00038,18.40222]
[1780078794189,20.92,73809.35,134.8,0.6229,0.00038,18.38491]
[1780078796675,20.92,73810.79,134.8,0.62344,0.00038,18.37707]
[1780078797350,20.92,73812.82,134.8,0.6242,0.00037,18.36594]
[1780078797434,20.92,73808.57,134.8,0.6226,0.00038,18.38913]
[1780078797890,20.92,73801.56,134.8,0.61997,0.00038,18.42675]
[1780078799905,20.91,73804.61,134.8,0.62112,0.00038,18.41043]
[1780078804905,20.91,73804.39,134.8,0.62104,0.00038,18.41151]
[1780078804933,20.91,73804.39,134.8,0.62104,0.00038,18.41151]
[1780078804938,20.91,73804.4,134.8,0.62105,0.00038,18.41139]
[1780078806644,20.91,73804.4,134.8,0.62105,0.00038,18.41139]
[1780078806670,20.91,73808.38,134.8,0.62255,0.00038,18.38988]
[1780078806836,20.91,73808.38,134.8,0.62255,0.00038,18.38988]
[1780078808744,20.91,73810.27,134.8,0.62326,0.00038,18.37955]
[1780078809244,20.91,73811.0,134.8,0.62354,0.00038,18.37553]
[1780078809323,20.91,73811.25,134.8,0.62364,0.00038,18.37412]
[1780078810316,20.91,73811.25,134.8,0.62364,0.00038,18.37412]
[1780078810410,20.91,73814.84,134.8,0.62499,0.00037,18.35431]
[1780078811456,20.91,73814.84,134.8,0.62499,0.00037,18.35431]
[1780078811587,20.91,73814.84,134.8,0.62499,0.00037,18.35431]
[1780078811679,20.91,73820.0,134.8,0.62692,0.00037,18.32552]
[1780078812995,20.91,73823.11,134.8,0.62809,0.00037,18.30796]
[1780078815160,20.91,73829.47,134.8,0.63046,0.00037,18.2716]
[1780078816390,20.91,73829.47,134.8,0.63046,0.00037,18.2716]
[1780078822063,20.91,73829.97,134.8,0.63064,0.00037,18.26881]
[1780078827098,20.91,73832.91,134.8,0.63176,0.00037,18.25142]
[1780078832133,20.9,73833.69,134.8,0.63209,0.00037,18.24211]
[1780078837702,20.9,73834.55,134.8,0.63243,0.00037,18.23686]
[1780078838175,20.9,73831.58,134.8,0.63133,0.00037,18.25406]
[1780078839783,20.9,73831.58,134.8,0.63133,0.00037,18.25406]
[1780078840389,20.9,73830.18,134.8,0.63081,0.00037,18.26211]
[1780078840472,20.9,73830.18,134.8,0.63081,0.00037,18.26211]
[1780078843654,20.9,73830.43,134.8,0.63091,0.00037,18.26048]
[1780078845928,20.89,73831.63,134.8,0.63137,0.00037,18.25334]
[1780078846328,20.89,73831.63,134.8,0.63137,0.00037,18.25334]
[1780078846549,20.89,73831.63,134.8,0.63137,0.00037,18.25334]
[1780078846603,20.89,73831.63,134.8,0.63137,0.00037,18.25334]
[1780078846651,20.89,73831.63,134.8,0.63137,0.00037,18.25334]
[1780078846696,20.89,73817.41,134.8,0.62606,0.00037,18.33425]
[1780078847412,20.89,73817.41,134.8,0.62606,0.00037,18.33425]
[1780078847490,20.89,73791.65,134.8,0.61637,0.00038,18.47261]
[1780078847976,20.89,73791.65,134.8,0.61637,0.00038,18.47261]
[1780078848172,20.89,73791.65,134.8,0.61637,0.00038,18.47261]
[1780078848389,20.89,73791.65,134.8,0.61637,0.00038,18.47261]
[1780078848456,20.89,73788.34,134.8,0.61512,0.00038,18.4896]
[1780078850512,20.89,73789.45,134.8,0.61554,0.00038,18.48391]
[1780078851413,20.89,73791.12,134.8,0.61617,0.00038,18.47527]
[1780078851416,20.89,73791.12,134.8,0.61617,0.00038,18.47527]
[1780078851483,20.89,73791.12,134.8,0.61617,0.00038,18.47527]
[1780078851501,20.89,73791.12,134.8,0.61617,0.00038,18.47527]
[1780078851563,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078851841,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078852016,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078852169,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078852522,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078852798,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078852800,20.89,73792.29,134.8,0.61662,0.00038,18.46918]
[1780078852587,20.89,73780.4,134.8,0.61212,0.00038,18.5295]
[1780078852928,20.89,73780.4,134.8,0.61212,0.00038,18.5295]
[1780078852978,20.89,73780.4,134.8,0.61212,0.00038,18.5295]
[1780078853095,20.89,73780.4,134.8,0.61212,0.00038,18.5295]
[1780078853290,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078854026,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078854136,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078854157,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078854457,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078854476,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078854648,20.89,73773.32,134.8,0.60944,0.00038,18.56417]
[1780078857946,20.87,73772.09,134.8,0.60908,0.00038,18.56865]
[1780078858371,20.87,73772.09,134.8,0.60908,0.00038,18.56865]
[1780078861447,20.85,73771.26,134.8,0.60884,0.00038,18.57172]
[1780078862850,20.85,73773.79,134.8,0.60983,0.00038,18.55896]
[1780078866384,20.84,73780.47,134.8,0.61238,0.00038,18.52583]
[1780078872426,20.84,73782.61,134.8,0.61321,0.00038,18.51489]
[1780078873379,20.84,73782.61,134.8,0.61321,0.00038,18.51489]
[1780078873591,20.84,73782.61,134.8,0.61321,0.00038,18.51489]
[1780078873693,20.84,73779.25,134.8,0.61194,0.00038,18.53167]
[1780078876454,20.84,73782.68,134.8,0.61325,0.00038,18.51436]
[1780078877553,20.84,73782.68,134.8,0.61325,0.00038,18.51436]
[1780078877557,20.84,73783.47,134.8,0.61355,0.00038,18.51035]
[1780078878687,20.84,73793.61,134.8,0.6174,0.00038,18.45824]
[1780078879076,20.84,73793.61,134.8,0.6174,0.00038,18.45824]
[1780078879128,20.84,73793.61,134.8,0.6174,0.00038,18.45824]
[1780078879466,20.84,73793.61,134.8,0.6174,0.00038,18.45824]
[1780078879491,20.84,73778.4,134.8,0.61163,0.00038,18.53563]
[1780078880054,20.84,73778.4,134.8,0.61163,0.00038,18.53563]
[1780078880060,20.84,73778.4,134.8,0.61163,0.00038,18.53563]
[1780078880069,20.84,73778.4,134.8,0.61163,0.00038,18.53563]
[1780078880565,20.84,73778.4,134.8,0.61163,0.00038,18.53563]
[1780078880624,20.84,73765.38,134.8,0.60667,0.00038,18.59886]
[1780078880868,20.84,73765.38,134.8,0.60667,0.00038,18.59886]
[1780078881004,20.84,73765.38,134.8,0.60667,0.00038,18.59886]
[1780078881384,20.84,73765.38,134.8,0.60667,0.00038,18.59886]
[1780078881569,20.84,73765.38,134.8,0.60667,0.00038,18.59886]
[1780078881620,20.84,73762.27,134.8,0.60549,0.00038,18.6135]
[1780078882686,20.84,73762.27,134.8,0.60549,0.00038,18.6135]
[1780078883935,20.84,73763.99,134.8,0.60614,0.00038,18.6054]
[1780078884104,20.84,73763.99,134.8,0.60614,0.00038,18.6054]
[1780078884845,20.84,73763.99,134.8,0.60614,0.00038,18.6054]
[1780078884527,20.84,73758.66,134.8,0.60411,0.00038,18.63032]
[1780078885772,20.84,73758.66,134.8,0.60411,0.00038,18.63032]
[1780078886052,20.84,73761.4,134.8,0.60516,0.00038,18.61753]
[1780078887319,20.84,73761.83,134.8,0.60532,0.00038,18.61549]
[1780078887646,20.84,73761.83,134.8,0.60532,0.00038,18.61549]
[1780078887726,20.84,73761.83,134.8,0.60532,0.00038,18.61549]
[1780078887814,20.84,73765.79,134.8,0.60684,0.00038,18.59678]
[1780078888090,20.84,73765.79,134.8,0.60684,0.00038,18.59678]
[1780078888557,20.83,73774.8,134.8,0.61032,0.00038,18.55267]
[1780078889575,20.83,73781.1,134.8,0.61272,0.00038,18.52135]
[1780078890631,20.83,73786.79,134.8,0.61488,0.00038,18.49251]
[1780078891641,20.83,73786.79,134.8,0.61488,0.00038,18.49251]
[1780078891643,20.83,73792.82,134.8,0.61719,0.00038,18.45694]
[1780078892076,20.83,73792.82,134.8,0.61719,0.00038,18.45694]
[1780078892954,20.82,73794.44,134.8,0.61781,0.00038,18.44846]
[1780078893400,20.82,73794.44,134.8,0.61781,0.00038,18.44846]
[1780078893716,20.82,73803.67,134.8,0.6213,0.00038,18.39938]
[1780078894456,20.82,73803.67,134.8,0.6213,0.00038,18.39938]
[1780078894606,20.82,73812.24,134.8,0.62453,0.00038,18.35255]
[1780078895264,20.82,73812.24,134.8,0.62453,0.00038,18.35255]
[1780078895302,20.82,73812.24,134.8,0.62453,0.00038,18.35255]
[1780078895324,20.82,73812.24,134.8,0.62453,0.00038,18.35255]
[1780078895608,20.82,73812.24,134.8,0.62453,0.00038,18.35255]
[1780078895613,20.82,73816.7,134.8,0.62621,0.00038,18.32774]
[1780078896796,20.82,73816.7,134.8,0.62621,0.00038,18.32774]
[1780078896835,20.83,73822.66,134.8,0.62844,0.00038,18.29408]
[1780078896983,20.83,73822.66,135.8,0.62844,0.00038,18.29408]
[1780078896998,20.83,73822.66,135.8,0.62844,0.00038,18.29408]
[1780078897684,20.83,73822.66,135.8,0.62844,0.00038,18.29408]
[1780078897747,20.83,73822.66,135.8,0.62844,0.00038,18.29408]
[1780078897941,20.83,73823.8,135.8,0.62887,0.00038,18.28762]
[1780078898661,20.83,73823.8,135.8,0.62887,0.00038,18.28762]
[1780078898768,20.83,73823.8,135.8,0.62887,0.00038,18.28762]
[1780078898870,20.83,73814.08,135.8,0.62521,0.00038,18.34248]
[1780078899647,20.83,73810.82,135.8,0.62399,0.00038,18.36055]
[1780078900693,20.83,73810.82,135.8,0.62399,0.00038,18.36055]
[1780078904034,20.83,73809.04,135.8,0.62331,0.00038,18.37036]
[1780078904483,20.83,73809.04,135.8,0.62331,0.00038,18.37036]
[1780078904550,20.83,73809.04,135.8,0.62331,0.00038,18.37036]
[1780078904708,20.83,73809.04,135.8,0.62331,0.00038,18.37036]
[1780078904719,20.83,73809.04,135.8,0.62331,0.00038,18.37036]
[1780078904745,20.83,73801.92,135.8,0.62063,0.00038,18.40896]
[1780078905069,20.83,73801.92,135.8,0.62063,0.00038,18.40896]
[1780078905259,20.83,73801.92,135.8,0.62063,0.00038,18.40896]
[1780078905691,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906202,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906205,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906257,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906293,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906332,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906379,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906660,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906745,20.83,73788.27,135.8,0.61546,0.00038,18.48061]
[1780078906824,20.83,73772.5,135.8,0.60946,0.00038,18.55951]
[1780078907597,20.83,73772.5,135.8,0.60946,0.00038,18.55951]
[1780078907708,20.83,73765.92,135.8,0.60695,0.00038,18.59118]
[1780078907947,20.83,73765.92,135.8,0.60695,0.00038,18.59118]
[1780078908715,20.83,73762.16,135.8,0.60552,0.00038,18.60893]
[1780078910473,20.83,73762.38,135.8,0.60561,0.00038,18.60786]
[1780078915300,20.82,73762.3,135.8,0.60559,0.00038,18.6081]
[1780078915817,20.82,73762.3,135.8,0.60559,0.00038,18.6081]
[1780078917002,20.82,73761.45,135.8,0.60526,0.00038,18.61206]
[1780078917668,20.82,73761.45,135.8,0.60526,0.00038,18.61206]
[1780078922814,20.82,73762.29,135.8,0.60559,0.00038,18.60798]
[1780078927849,20.82,73759.35,135.8,0.60448,0.00038,18.62163]
[1780078929863,20.82,73755.11,135.8,0.60286,0.00038,18.64113]
[1780078932884,20.82,73759.1,135.8,0.60439,0.00038,18.62265]
[1780078934693,20.81,73758.87,135.8,0.60434,0.00038,18.6233]
[1780078935848,20.8,73760.85,135.8,0.60512,0.00038,18.61369]
[1780078936895,20.8,73760.85,135.8,0.60513,0.00038,18.61363]
[1780078937518,20.8,73761.6,135.8,0.60542,0.00038,18.61012]
[1780078937736,20.8,73761.6,135.8,0.60542,0.00038,18.61012]
[1780078937774,20.8,73761.6,135.8,0.60542,0.00038,18.61012]
[1780078937912,20.8,73761.6,135.8,0.60542,0.00038,18.61012]
[1780078937802,20.8,73762.0,135.8,0.60558,0.00038,18.60816]
[1780078937949,20.8,73762.0,135.8,0.60558,0.00038,18.60816]
[1780078938716,20.8,73762.0,135.8,0.60558,0.00038,18.60816]
[1780078938885,20.8,73753.61,135.8,0.60236,0.00038,18.64701]
[1780078939860,20.8,73753.61,135.8,0.60236,0.00038,18.64701]
[1780078939870,20.8,73742.48,135.8,0.59808,0.00038,18.69667]
[1780078942128,20.8,73744.61,135.8,0.59891,0.00038,18.68731]
[1780078942873,20.8,73744.61,135.8,0.59891,0.00038,18.68731]
[1780078942227,20.8,73744.44,135.8,0.59884,0.00038,18.68802]
[1780078943012,20.8,73744.44,135.8,0.59884,0.00038,18.68802]
[1780078943040,20.8,73746.82,135.8,0.59976,0.00038,18.6775]
[1780078944127,20.8,73746.82,135.8,0.59976,0.00038,18.6775]
[1780078946337,20.8,73748.03,135.8,0.60023,0.00038,18.67201]
[1780078946995,20.8,73742.18,135.8,0.59799,0.00038,18.69774]
[1780078952382,20.79,73745.23,135.8,0.59919,0.00038,18.67986]
[1780078952413,20.79,73745.23,135.8,0.59919,0.00038,18.67986]
[1780078952747,20.79,73745.23,135.8,0.59919,0.00038,18.67986]
[1780078952959,20.79,73745.23,135.8,0.59919,0.00038,18.67986]
[1780078953279,20.79,73744.63,135.8,0.59897,0.00038,18.68244]
[1780078953528,20.79,73744.63,135.8,0.59897,0.00038,18.68244]
[1780078953582,20.79,73734.4,135.8,0.59503,0.00039,18.72661]
[1780078954381,20.79,73734.4,135.8,0.59503,0.00039,18.72661]
[1780078954413,20.79,73734.4,135.8,0.59503,0.00039,18.72661]
[1780078954596,20.79,73734.4,135.8,0.59503,0.00039,18.72661]
[1780078954664,20.79,73734.4,135.8,0.59503,0.00039,18.72661]
[1780078954727,20.79,73734.4,135.8,0.59503,0.00039,18.72661]
[1780078954805,20.79,73731.51,135.8,0.59391,0.00039,18.73872]
[1780078955727,20.79,73731.51,135.8,0.59391,0.00039,18.73872]
[1780078955841,20.79,73714.4,135.8,0.58729,0.00039,18.80763]
[1780078956484,20.79,73714.4,135.8,0.58729,0.00039,18.80763]
[1780078956509,20.79,73714.4,135.8,0.58729,0.00039,18.80763]
[1780078957356,20.79,73714.81,135.8,0.58745,0.00039,18.80604]
[1780078957368,20.79,73719.94,135.8,0.58944,0.00039,18.78589]
[1780078958273,20.79,73719.94,135.8,0.58944,0.00039,18.78589]
[1780078958700,20.79,73719.94,135.8,0.58944,0.00039,18.78589]
[1780078958765,20.77,73721.12,135.8,0.59001,0.00039,18.78]
[1780078959919,20.77,73721.12,135.8,0.59001,0.00039,18.78]
[1780078959097,20.75,73725.23,135.8,0.59164,0.00039,18.76288]
[1780078960014,20.75,73725.23,135.8,0.59164,0.00039,18.76288]
[1780078961568,20.75,73726.19,135.8,0.59202,0.00039,18.75892]
[1780078963249,20.75,73731.11,135.8,0.59393,0.00039,18.73847]
[1780078963885,20.75,73731.11,135.8,0.59393,0.00039,18.73847]
[1780078964025,20.75,73731.89,135.8,0.59423,0.00039,18.73517]
[1780078964134,20.75,73740.33,135.8,0.5975,0.00039,18.69903]
[1780078967889,20.75,73742.72,135.8,0.59842,0.00039,18.68853]
[1780078968300,20.75,73743.21,135.8,0.59861,0.00039,18.68635]
[1780078968304,20.75,73743.21,135.8,0.59861,0.00039,18.68635]
[1780078969169,20.75,73739.12,135.8,0.59704,0.00039,18.70418]
[1780078970976,20.75,73736.88,135.8,0.59617,0.00039,18.71383]
[1780078970978,20.75,73736.88,135.8,0.59617,0.00039,18.71383]
[1780078971180,20.75,73736.88,135.8,0.59617,0.00039,18.71383]
[1780078971183,20.75,73733.02,135.8,0.59468,0.00039,18.73024]
[1780078972185,20.75,73733.02,135.8,0.59468,0.00039,18.73024]
[1780078973072,20.75,73733.03,135.8,0.59469,0.00039,18.73017]
[1780078973197,20.75,73735.95,135.8,0.59582,0.00039,18.71774]
[1780078975211,20.75,73739.05,135.8,0.59702,0.00039,18.70439]
[1780078979496,20.75,73743.65,135.8,0.59879,0.00039,18.68428]
[1780078982263,20.75,73739.8,135.8,0.59731,0.00039,18.70113]
[1780078984552,20.75,73739.46,135.8,0.59718,0.00039,18.7026]
[1780078984653,20.75,73740.22,135.8,0.59747,0.00039,18.69928]
[1780078986038,20.75,73739.84,135.8,0.59733,0.00039,18.70092]
[1780078986302,20.75,73743.01,135.8,0.59855,0.00039,18.68704]
[1780078989948,20.74,73744.34,135.8,0.59907,0.00039,18.68113]
[1780078990324,20.74,73739.97,135.8,0.59739,0.00039,18.70026]
[1780078991710,20.74,73739.97,135.8,0.59739,0.00039,18.70026]
[1780078992338,20.74,73734.37,135.8,0.59522,0.00039,18.72431]
[1780078993258,20.74,73734.37,135.8,0.59522,0.00039,18.72431]
[1780078993396,20.74,73734.37,135.8,0.59522,0.00039,18.72431]
[1780078993543,20.74,73734.37,135.8,0.59522,0.00039,18.72431]
[1780078993894,20.74,73734.37,135.8,0.59522,0.00039,18.72431]
[1780078993965,20.74,73730.27,135.8,0.59364,0.00039,18.74157]
[1780078995243,20.74,73728.76,135.8,0.59305,0.00039,18.74784]
[1780078996655,20.74,73731.61,135.8,0.59416,0.00039,18.73592]
[1780078996679,20.74,73731.61,135.8,0.59416,0.00039,18.73592]
[1780078997508,20.74,73734.0,135.8,0.59509,0.00039,18.72581]
[1780078998395,20.74,73736.31,135.8,0.59598,0.00039,18.71594]
[1780078999854,20.74,73736.69,135.8,0.59613,0.00039,18.71429]
[1780078999917,20.74,73736.69,135.8,0.59613,0.00039,18.71429]
[1780079003415,20.74,73740.4,135.8,0.59757,0.00039,18.69813]
[1780079006006,20.74,73744.62,135.8,0.59921,0.00039,18.67952]
[1780079006436,20.74,73745.7,135.8,0.59963,0.00039,18.67471]
[1780079008671,20.74,73746.33,135.8,0.59987,0.00039,18.67187]
[1780079009458,20.74,73750.83,135.8,0.60161,0.00039,18.65155]
[1780079010812,20.74,73750.83,135.8,0.60161,0.00039,18.65155]
[1780079010813,20.74,73750.83,135.8,0.60161,0.00039,18.65155]
[1780079011084,20.74,73752.3,135.8,0.60218,0.00038,18.64484]
[1780079011472,20.74,73758.46,135.8,0.60457,0.00038,18.61197]
[1780079016507,20.74,73760.61,135.8,0.6054,0.00038,18.60189]
[1780079019528,20.74,73756.16,135.8,0.60368,0.00038,18.62269]
[1780079022548,20.74,73759.58,135.8,0.605,0.00038,18.60672]
[1780079023859,20.74,73759.58,135.8,0.605,0.00038,18.60672]
[1780079023961,20.74,73762.16,135.8,0.60599,0.00038,18.59455]
[1780079024479,20.74,73762.16,135.8,0.60599,0.00038,18.59455]
[1780079024563,20.74,73762.25,135.8,0.60603,0.00038,18.59414]
[1780079026241,20.74,73761.7,135.8,0.60581,0.00038,18.59675]
[1780079026254,20.74,73761.7,135.8,0.60581,0.00038,18.59675]
[1780079026578,20.74,73750.28,135.8,0.60142,0.00039,18.64963]
[1780079028592,20.74,73745.38,135.8,0.59953,0.00039,18.67161]
[1780079029748,20.74,73745.38,135.8,0.59953,0.00039,18.67161]
[1780079029766,20.73,73745.4,135.8,0.59954,0.00039,18.6715]
[1780079030915,20.73,73745.4,135.8,0.59954,0.00039,18.6715]
[1780079031017,20.73,73748.31,135.8,0.60067,0.00039,18.65847]
[1780079031079,20.73,73748.31,135.8,0.60067,0.00039,18.65847]
[1780079032275,20.73,73749.17,135.8,0.601,0.00039,18.65458]
[1780079032852,20.73,73749.17,135.8,0.601,0.00039,18.65458]
[1780079032913,20.73,73750.4,135.8,0.60147,0.00039,18.649]
[1780079035641,20.73,73745.84,135.8,0.59972,0.00039,18.66947]
[1780079037988,20.73,73743.79,135.8,0.59893,0.00039,18.67855]
[1780079038087,20.73,73742.7,135.8,0.59851,0.00039,18.68333]
[1780079038995,20.73,73742.7,135.8,0.59851,0.00039,18.68333]
[1780079038662,20.73,73741.53,135.8,0.59806,0.00039,18.68847]
[1780079039242,20.73,73741.53,135.8,0.59806,0.00039,18.68847]
[1780079044709,20.73,73741.41,135.8,0.59802,0.00039,18.68889]
[1780079049744,20.73,73740.5,135.8,0.59767,0.00039,18.69285]
[1780079050064,20.73,73740.5,135.8,0.59767,0.00039,18.69285]
[1780079050751,20.73,73741.09,135.8,0.5979,0.00039,18.69027]
[1780079054498,20.73,73742.66,135.8,0.5985,0.00039,18.6834]
[1780079055131,20.73,73742.87,135.8,0.59858,0.00039,18.68248]
[1780079060820,20.73,73743.27,135.8,0.59874,0.00039,18.68073]
[1780079065856,20.73,73743.54,135.8,0.59884,0.00039,18.67955]
[1780079070890,20.73,73744.06,135.8,0.59904,0.00039,18.67726]
[1780079075435,20.73,73745.72,135.8,0.5997,0.00039,18.66552]
[1780079075603,20.73,73745.72,135.8,0.5997,0.00039,18.66552]
[1780079075926,20.73,73748.39,135.8,0.60073,0.00039,18.65357]
[1780079077940,20.73,73744.86,135.8,0.59937,0.00039,18.66932]
[1780079082974,20.73,73750.26,135.8,0.60146,0.00039,18.64501]
[1780079088012,20.73,73753.14,135.8,0.60258,0.00039,18.63176]
[1780079091298,20.73,73753.07,135.8,0.60256,0.00039,18.63203]
[1780079092038,20.73,73753.03,135.8,0.60254,0.00039,18.6322]
[1780079093462,20.73,73749.94,135.8,0.60135,0.00039,18.64626]
[1780079098519,20.72,73751.59,135.8,0.602,0.00039,18.63867]
[1780079104123,20.72,73749.57,135.8,0.60123,0.00039,18.64775]
[1780079105125,20.72,73749.57,135.8,0.60123,0.00039,18.64775]
[1780079105130,20.72,73749.54,135.8,0.60122,0.00039,18.64784]
[1780079110166,20.72,73750.67,135.8,0.60165,0.00039,18.64272]
[1780079112679,20.72,73750.89,135.8,0.60174,0.00039,18.64172]
[1780079113131,20.72,73751.11,135.8,0.60182,0.00039,18.64071]
[1780079113253,20.72,73751.11,135.8,0.60182,0.00039,18.64071]
[1780079113267,20.72,73758.93,135.8,0.60484,0.00038,18.60456]
[1780079115659,20.72,73761.29,135.8,0.60574,0.00038,18.59345]
[1780079120544,20.72,73762.84,135.8,0.60633,0.00038,18.58614]
[1780079121669,20.72,73767.52,135.8,0.60813,0.00038,18.56372]
[1780079123257,20.72,73771.65,135.8,0.60971,0.00038,18.54366]
[1780079128292,20.73,73770.89,135.8,0.6094,0.00038,18.54757]
[1780079133327,20.73,73770.97,135.8,0.60944,0.00038,18.54293]
[1780079138681,20.73,73772.43,135.8,0.60999,0.00038,18.53591]
[1780079139128,20.73,73772.43,135.8,0.60999,0.00038,18.53591]
[1780079139855,20.73,73772.86,135.8,0.61016,0.00038,18.53381]
[1780079140264,20.73,73772.86,135.8,0.61016,0.00038,18.53381]
[1780079139957,20.73,73755.19,135.8,0.60337,0.00038,18.61817]
[1780079140431,20.73,73745.63,135.8,0.59969,0.00039,18.66154]
[1780079141383,20.73,73744.15,135.8,0.59911,0.00039,18.66812]
[1780079142232,20.73,73744.15,135.8,0.59911,0.00039,18.66812]
[1780079147438,20.73,73743.09,135.8,0.59872,0.00039,18.6726]
[1780079152473,20.73,73742.19,135.8,0.59838,0.00039,18.67643]
[1780079153177,20.73,73742.19,135.8,0.59838,0.00039,18.67643]
[1780079153480,20.73,73742.69,135.8,0.59858,0.00039,18.6742]
[1780079158515,20.72,73744.01,135.8,0.5991,0.00039,18.66825]
[1780079161599,20.72,73744.05,135.8,0.59912,0.00039,18.66803]
[1780079161699,20.72,73744.78,135.8,0.5994,0.00039,18.66478]
[1780079162244,20.72,73744.78,135.8,0.5994,0.00039,18.66478]
[1780079162532,20.72,73744.78,135.8,0.5994,0.00039,18.66478]
[1780079162543,20.72,73755.29,135.8,0.60345,0.00039,18.61713]
[1780079163301,20.72,73755.29,135.8,0.60345,0.00039,18.61713]
[1780079164722,20.72,73756.35,135.8,0.60386,0.00039,18.61221]
[1780079165649,20.72,73755.22,135.8,0.60343,0.00039,18.61745]
[1780079166571,20.72,73747.95,135.8,0.60062,0.00039,18.65063]
[1780079167801,20.72,73747.95,135.8,0.60062,0.00039,18.65063]
[1780079168762,20.72,73755.02,135.8,0.60335,0.00039,18.61836]
[1780079169322,20.72,73755.02,135.8,0.60335,0.00039,18.61836]
[1780079169592,20.72,73765.36,135.8,0.60733,0.00038,18.56964]
[1780079170476,20.72,73765.36,135.8,0.60733,0.00038,18.56964]
[1780079175636,20.72,73768.63,135.8,0.60857,0.00038,18.55406]
[1780079177176,20.72,73768.63,135.8,0.60857,0.00038,18.55406]
[1780079177650,20.73,73764.94,135.8,0.60715,0.00038,18.57194]
[1780079178659,20.73,73758.83,135.8,0.6048,0.00038,18.60092]
[1780079180057,20.73,73758.83,135.8,0.6048,0.00038,18.60092]
[1780079180671,20.73,73767.16,135.8,0.60799,0.00038,18.5613]
[1780079185706,20.73,73768.07,135.8,0.60834,0.00038,18.55695]
[1780079191748,20.73,73769.45,135.8,0.60889,0.00038,18.54591]
[1780079193147,20.73,73769.45,135.8,0.60889,0.00038,18.54591]
[1780079193361,20.73,73770.0,135.8,0.6091,0.00038,18.54325]
[1780079193762,20.73,73774.4,135.8,0.61078,0.00038,18.52163]
[1780079195048,20.73,73774.4,135.8,0.61078,0.00038,18.52163]
[1780079195063,20.73,73774.4,135.8,0.61078,0.00038,18.52163]
[1780079195078,20.73,73774.4,135.8,0.61078,0.00038,18.52163]
[1780079195350,20.73,73774.49,135.8,0.61081,0.00038,18.52122]
[1780079195367,20.73,73774.49,135.8,0.61081,0.00038,18.52122]
[1780079196306,20.73,73774.51,135.8,0.61082,0.00038,18.52113]
[1780079196784,20.73,73770.84,135.8,0.60941,0.00038,18.5392]
[1780079201819,20.73,73769.43,135.8,0.60888,0.00038,18.54605]
[1780079203833,20.73,73774.52,135.8,0.61083,0.00038,18.52104]
[1780079205740,20.73,73774.72,135.8,0.6109,0.00038,18.52006]
[1780079210285,20.73,73776.16,135.8,0.61145,0.00038,18.51295]
[1780079210882,20.73,73780.38,135.8,0.61306,0.00038,18.49178]
[1780079211704,20.73,73780.38,135.8,0.61306,0.00038,18.49178]
[1780079215436,20.73,73783.41,135.8,0.61421,0.00038,18.47651]
[1780079220952,20.73,73787.94,135.8,0.61593,0.00038,18.45334]
[1780079225987,20.74,73786.26,135.8,0.61528,0.00038,18.46213]
[1780079229939,20.74,73785.41,135.8,0.61496,0.00038,18.46651]
[1780079230124,20.74,73785.41,135.8,0.61496,0.00038,18.46651]
[1780079231022,20.74,73778.72,135.8,0.6124,0.00038,18.5005]
[1780079233043,20.74,73778.28,135.8,0.61224,0.00038,18.50268]
[1780079235055,20.73,73781.95,135.8,0.61364,0.00038,18.48413]
[1780079236075,20.73,73781.95,135.8,0.61364,0.00038,18.48413]
[1780079241098,20.73,73783.21,135.8,0.61412,0.00038,18.47773]
[1780079244939,20.74,73782.92,135.8,0.61401,0.00038,18.47922]
[1780079245126,20.74,73787.43,135.8,0.61573,0.00038,18.45607]
[1780079249154,20.74,73791.56,135.8,0.6173,0.00038,18.43458]
[1780079254189,20.74,73793.45,135.8,0.61804,0.00038,18.42028]
[1780079255325,20.74,73792.99,135.8,0.61787,0.00038,18.42272]
[1780079255573,20.74,73792.99,135.8,0.61787,0.00038,18.42272]
[1780079255957,20.74,73792.99,135.8,0.61787,0.00038,18.42272]
[1780079256203,20.74,73782.83,135.8,0.61399,0.00038,18.47537]
[1780079257210,20.74,73779.41,135.8,0.61268,0.00038,18.49272]
[1780079259287,20.74,73779.77,135.8,0.61282,0.00038,18.49089]
[1780079261285,20.74,73778.52,135.8,0.61235,0.00038,18.49713]
[1780079265696,20.73,73774.01,135.8,0.61063,0.00038,18.51941]
[1780079266275,20.73,73778.66,135.8,0.61242,0.00038,18.49619]
[1780079266647,20.73,73778.66,135.8,0.61242,0.00038,18.49619]
[1780079266854,20.73,73778.66,135.8,0.61242,0.00038,18.49619]
[1780079272319,20.73,73775.33,135.8,0.61116,0.00038,18.51257]
[1780079276504,20.73,73775.48,135.8,0.61123,0.00038,18.51173]
[1780079276556,20.73,73775.48,135.8,0.61123,0.00038,18.51173]
[1780079277359,20.73,73775.41,135.8,0.6112,0.00038,18.51204]
[1780079277450,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079278982,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279022,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279041,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279239,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279326,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279385,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279441,20.73,73783.36,135.8,0.61425,0.00038,18.47192]
[1780079279575,20.73,73784.91,135.8,0.61484,0.00038,18.46396]
[1780079279673,20.73,73784.91,135.8,0.61484,0.00038,18.46396]
[1780079279878,20.73,73784.91,135.8,0.61484,0.00038,18.46396]
[1780079280070,20.73,73784.91,135.8,0.61484,0.00038,18.46396]
[1780079280277,20.73,73741.57,135.8,0.59818,0.00039,18.6704]
[1780079280777,20.73,73741.57,135.8,0.59818,0.00039,18.6704]
[1780079280847,20.73,73741.57,135.8,0.59818,0.00039,18.6704]
[1780079281302,20.73,73741.57,135.8,0.59818,0.00039,18.6704]
[1780079281183,20.73,73686.96,135.8,0.57693,0.00039,18.88345]
[1780079281718,20.71,73671.0,135.8,0.57073,0.00039,18.93497]
[1780079282667,20.71,73671.0,135.8,0.57073,0.00039,18.93497]
[1780079283205,20.71,73671.0,135.8,0.57073,0.00039,18.93497]
[1780079283221,20.69,73679.4,135.8,0.57407,0.00039,18.90778]
[1780079284228,20.69,73679.4,135.8,0.57407,0.00039,18.90778]
[1780079284235,20.7,73687.45,135.8,0.57722,0.00039,18.8808]
[1780079285012,20.7,73687.45,135.8,0.57722,0.00039,18.8808]
[1780079285167,20.7,73687.45,135.8,0.57722,0.00039,18.8808]
[1780079285266,20.7,73683.9,135.8,0.57583,0.00039,18.89288]
[1780079285793,20.7,73683.9,135.8,0.57583,0.00039,18.89288]
[1780079285830,20.7,73683.9,135.8,0.57583,0.00039,18.89288]
[1780079286289,20.7,73683.9,135.8,0.57583,0.00039,18.89288]
[1780079290463,20.7,73671.33,135.8,0.57088,0.00039,18.93375]
[1780079291901,20.7,73671.33,135.8,0.57088,0.00039,18.93375]
[1780079291926,20.7,73671.33,135.8,0.57088,0.00039,18.93375]
[1780079292321,20.7,73671.33,135.8,0.57088,0.00039,18.93375]
[1780079292323,20.7,73672.84,135.8,0.57148,0.00039,18.929]
[1780079293308,20.7,73686.09,135.8,0.57668,0.00039,18.88553]
[1780079293491,20.7,73692.45,135.8,0.57917,0.00039,18.86352]
[1780079296261,20.7,73694.1,135.8,0.57982,0.00039,18.85769]
[1780079296269,20.7,73691.07,135.8,0.57863,0.00039,18.86838]
[1780079299063,20.7,73689.43,135.8,0.57799,0.00039,18.87409]
[1780079299217,20.7,73689.43,135.8,0.57799,0.00039,18.87409]
[1780079299297,20.7,73690.22,135.8,0.5783,0.00039,18.87135]
[1780079299667,20.7,73690.22,135.8,0.5783,0.00039,18.87135]
[1780079305575,20.7,73690.52,135.8,0.57841,0.00039,18.87034]
[1780079310831,20.7,73689.79,135.8,0.57812,0.00039,18.87289]
[1780079310843,20.7,73689.79,135.8,0.57812,0.00039,18.87289]
[1780079310920,20.7,73689.79,135.8,0.57812,0.00039,18.87289]
[1780079311339,20.7,73689.79,135.8,0.57812,0.00039,18.87289]
[1780079311350,20.7,73689.54,135.8,0.57804,0.00039,18.86942]
[1780079312007,20.7,73689.54,135.8,0.57804,0.00039,18.86942]
[1780079312064,20.7,73689.54,135.8,0.57804,0.00039,18.86942]
[1780079312094,20.7,73677.15,135.8,0.57318,0.00039,18.91096]
[1780079312431,20.7,73677.15,135.8,0.57318,0.00039,18.91096]
[1780079312471,20.7,73677.15,135.8,0.57318,0.00039,18.91096]
[1780079312928,20.7,73682.1,135.8,0.57512,0.00039,18.8947]
[1780079313632,20.7,73686.09,135.8,0.57669,0.00039,18.88127]
[1780079316945,20.7,73688.18,135.8,0.5775,0.00039,18.87415]
[1780079316968,20.7,73693.94,135.8,0.57976,0.00039,18.85404]
[1780079317780,20.7,73693.94,135.8,0.57976,0.00039,18.85404]
[1780079322251,20.7,73697.88,135.8,0.5813,0.00039,18.83996]
[1780079323701,20.7,73692.38,135.8,0.57915,0.00039,18.85958]
[1780079328737,20.7,73693.98,135.8,0.57977,0.00039,18.85393]
[1780079332282,20.7,73693.15,135.8,0.57945,0.00039,18.85687]
[1780079332403,20.7,73693.15,135.8,0.57945,0.00039,18.85687]
[1780079332779,20.7,73688.37,135.8,0.57757,0.00039,18.87354]
[1780079333892,20.7,73688.37,135.8,0.57757,0.00039,18.87354]
[1780079333946,20.7,73688.37,135.8,0.57757,0.00039,18.87354]
[1780079334392,20.7,73686.59,135.8,0.57688,0.00039,18.87964]
[1780079335800,20.7,73690.34,135.8,0.57835,0.00039,18.86671]
[1780079338740,20.7,73690.11,135.8,0.57826,0.00039,18.8675]
[1780079338958,20.7,73690.11,135.8,0.57826,0.00039,18.8675]
[1780079339060,20.7,73687.67,135.8,0.5773,0.00039,18.87591]
[1780079339828,20.7,73681.04,135.8,0.5747,0.00039,18.89826]
[1780079342034,20.7,73678.22,135.8,0.57359,0.00039,18.90753]
[1780079344347,20.7,73672.83,135.8,0.57148,0.00039,18.92481]
[1780079344376,20.7,73672.83,135.8,0.57148,0.00039,18.92481]
[1780079344384,20.7,73672.83,135.8,0.57148,0.00039,18.92481]
[1780079344534,20.7,73672.36,135.8,0.57129,0.00039,18.92628]
[1780079344660,20.7,73672.36,135.8,0.57129,0.00039,18.92628]
[1780079344694,20.7,73672.36,135.8,0.57129,0.00039,18.92628]
[1780079344870,20.7,73664.57,135.8,0.56823,0.00039,18.95026]
[1780079345595,20.7,73664.57,135.8,0.56823,0.00039,18.95026]
[1780079346191,20.7,73664.57,135.8,0.56823,0.00039,18.95026]
[1780079346292,20.7,73660.95,135.8,0.5668,0.00039,18.96101]
[1780079347028,20.7,73660.95,135.8,0.5668,0.00039,18.96101]
[1780079348084,20.7,73658.42,135.8,0.5658,0.00039,18.96839]
[1780079349190,20.7,73658.25,135.8,0.56574,0.00039,18.96888]
[1780079349824,20.7,73655.54,135.8,0.56467,0.00039,18.97663]
[1780079349841,20.7,73655.54,135.8,0.56467,0.00039,18.97663]
[1780079349915,20.7,73655.54,135.8,0.56467,0.00039,18.97663]
[1780079350598,20.7,73654.54,135.8,0.56427,0.00039,18.97946]
[1780079350797,20.7,73654.54,135.8,0.56427,0.00039,18.97946]
[1780079351036,20.7,73654.54,135.8,0.56427,0.00039,18.97946]
[1780079351142,20.7,73654.54,135.8,0.56427,0.00039,18.97946]
[1780079351191,20.7,73650.66,135.8,0.56274,0.00039,18.99024]
[1780079351829,20.7,73650.66,135.8,0.56274,0.00039,18.99024]
[1780079352194,20.7,73650.66,135.8,0.56274,0.00039,18.99024]
[1780079353934,20.7,73654.37,135.8,0.56421,0.00039,18.97989]
[1780079355948,20.7,73658.54,135.8,0.56586,0.00039,18.96794]
[1780079356566,20.7,73658.54,135.8,0.56586,0.00039,18.96794]
[1780079356631,20.7,73658.54,135.8,0.56586,0.00039,18.96794]
[1780079356955,20.7,73653.03,135.8,0.56369,0.00039,18.98361]
[1780079361625,20.7,73650.93,135.8,0.56286,0.00039,18.98947]
[1780079362303,20.7,73650.93,135.8,0.56286,0.00039,18.98947]
[1780079362660,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079362674,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079362676,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079362732,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079362775,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079363135,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079363135,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079363186,20.7,73650.53,135.8,0.56269,0.00039,18.99064]
[1780079363215,20.71,73642.67,135.8,0.55957,0.0004,19.01176]
[1780079363711,20.71,73642.67,135.8,0.55957,0.0004,19.01176]
[1780079363771,20.71,73642.67,135.8,0.55957,0.0004,19.01176]
[1780079364055,20.71,73642.67,135.8,0.55957,0.0004,19.01176]
[1780079366849,20.71,73646.43,135.8,0.56103,0.00039,19.00199]
[1780079367028,20.72,73653.06,135.8,0.56363,0.00039,18.98405]
[1780079367537,20.72,73653.06,135.8,0.56363,0.00039,18.98405]
[1780079367858,20.72,73653.06,135.8,0.56363,0.00039,18.98405]
[1780079370134,20.72,73655.56,135.8,0.56461,0.00039,18.97706]
[1780079370235,20.72,73659.09,135.8,0.566,0.00039,18.96696]
[1780079376091,20.79,73658.65,135.8,0.56566,0.00039,18.96535]
[1780079377554,20.8,73658.76,135.8,0.56567,0.00039,18.96534]
[1780079377955,20.8,73658.76,135.8,0.56567,0.00039,18.96534]
[1780079378105,20.81,73667.96,135.8,0.56924,0.00039,18.93847]
[1780079378710,20.81,73667.96,135.8,0.56924,0.00039,18.93847]
[1780079378754,20.81,73667.96,135.8,0.56924,0.00039,18.93847]
[1780079379112,20.83,73673.65,135.8,0.57142,0.00039,18.92127]
[1780079379698,20.83,73673.65,135.8,0.57142,0.00039,18.92127]
[1780079380119,20.84,73672.73,135.8,0.57102,0.00039,18.92457]
[1780079385271,20.9,73671.94,135.8,0.57054,0.00039,18.92849]
[1780079385507,20.91,73672.46,135.8,0.5707,0.00039,18.92725]
[1780079385716,20.91,73672.46,135.8,0.5707,0.00039,18.92725]
[1780079385729,20.91,73672.46,135.8,0.5707,0.00039,18.92725]
[1780079385825,20.91,73672.46,135.8,0.5707,0.00039,18.92725]
[1780079386046,20.91,73672.46,135.8,0.5707,0.00039,18.92725]
[1780079386262,20.91,73672.46,135.8,0.5707,0.00039,18.92725]
[1780079386282,20.92,73697.5,135.8,0.58039,0.00039,18.84459]
[1780079386620,20.92,73697.5,135.8,0.58039,0.00039,18.84459]
[1780079386827,20.92,73697.5,135.8,0.58039,0.00039,18.84459]
[1780079386874,20.92,73697.5,135.8,0.58039,0.00039,18.84459]
[1780079387007,20.92,73697.5,135.8,0.58039,0.00039,18.84459]
[1780079387396,20.92,73697.5,135.8,0.58039,0.00039,18.84459]
[1780079387168,20.92,73706.94,135.8,0.58406,0.00039,18.81035]
[1780079387983,20.92,73706.94,135.8,0.58406,0.00039,18.81035]
[1780079390190,20.94,73702.86,135.8,0.58238,0.00039,18.82627]
[1780079390509,20.94,73702.86,135.8,0.58238,0.00039,18.82627]
[1780079392016,20.95,73701.75,135.8,0.58194,0.00039,18.8304]
[1780079392395,20.95,73701.75,135.8,0.58194,0.00039,18.8304]
[1780079392840,20.95,73699.99,135.8,0.58124,0.00039,18.83695]
[1780079393215,20.95,73691.96,135.8,0.57813,0.00039,18.86504]
[1780079393648,20.95,73691.96,135.8,0.57813,0.00039,18.86504]
[1780079393901,20.95,73691.96,135.8,0.57813,0.00039,18.86504]
[1780079399257,20.97,73689.72,135.8,0.5772,0.00039,18.87326]
[1780079400830,20.98,73690.11,135.8,0.57733,0.00039,18.87208]
[1780079401306,20.98,73690.11,135.8,0.57733,0.00039,18.87208]
[1780079401416,20.98,73695.0,135.8,0.57921,0.00039,18.85548]
[1780079402688,20.99,73692.59,135.8,0.57824,0.00039,18.8641]
[1780079404024,21.0,73691.88,135.8,0.57794,0.00039,18.8668]
[1780079404296,21.01,73696.58,135.8,0.57973,0.00039,18.85085]
[1780079405691,21.02,73699.74,135.8,0.58091,0.00039,18.84009]
[1780079408880,21.05,73702.41,135.8,0.58182,0.00038,18.8318]
[1780079409698,21.06,73703.16,135.8,0.58206,0.00038,18.82953]
[1780079412352,21.09,73707.62,135.8,0.58368,0.00038,18.81435]
[1780079417388,21.14,73710.25,135.8,0.5845,0.00038,18.80661]
[1780079422423,21.19,73711.84,135.8,0.58493,0.00038,18.80257]
[1780079423430,21.2,73707.54,135.8,0.58326,0.00038,18.81864]
[1780079426730,21.22,73706.92,135.8,0.58295,0.00038,18.82157]
[1780079426755,21.22,73706.92,135.8,0.58295,0.00038,18.82157]
[1780079426846,21.22,73706.92,135.8,0.58295,0.00038,18.82157]
[1780079426940,21.22,73706.92,135.8,0.58295,0.00038,18.82157]
[1780079426996,21.22,73706.92,135.8,0.58295,0.00038,18.82157]
[1780079427371,21.22,73706.92,135.8,0.58295,0.00038,18.82157]
[1780079427460,21.23,73700.41,135.8,0.58044,0.00038,18.84488]
[1780079428403,21.23,73700.41,135.8,0.58044,0.00038,18.84488]
[1780079428476,21.23,73700.41,135.8,0.58044,0.00038,18.84488]
[1780079428611,21.23,73699.3,135.8,0.58001,0.00038,18.84876]
[1780079429473,21.23,73707.98,135.8,0.58332,0.00038,18.81806]
[1780079429530,21.23,73707.98,135.8,0.58332,0.00038,18.81806]
[1780079430527,21.23,73708.3,135.8,0.58342,0.00038,18.81715]
[1780079431865,21.24,73709.13,135.8,0.58373,0.00038,18.81008]
[1780079433491,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079433530,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079433768,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079433793,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079433966,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079434021,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079434055,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079434288,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079434450,21.25,73708.65,135.8,0.58352,0.00038,18.81211]
[1780079434800,21.27,73689.82,135.8,0.57627,0.00038,18.87768]
[1780079435946,21.27,73689.82,135.8,0.57627,0.00038,18.87768]
[1780079436047,21.27,73686.04,135.8,0.57483,0.00038,18.88999]
[1780079437522,21.27,73685.53,135.8,0.57463,0.00038,18.89164]
[1780079442216,21.27,73682.62,135.8,0.57352,0.00038,18.90092]
[1780079442292,21.27,73682.46,135.8,0.57346,0.00038,18.90143]
[1780079442581,21.27,73682.46,135.8,0.57346,0.00038,18.90143]
[1780079442593,21.27,73674.7,135.8,0.57049,0.00038,18.92541]
[1780079446455,21.27,73674.02,135.8,0.57022,0.00038,18.92748]
[1780079446619,21.27,73674.53,135.8,0.57041,0.00038,18.92604]
[1780079447885,21.27,73674.53,135.8,0.57041,0.00038,18.92604]
[1780079450175,21.27,73674.23,135.8,0.57028,0.00038,18.92703]
[1780079450202,21.28,73673.86,135.8,0.57013,0.00038,18.92823]
[1780079452077,21.28,73674.37,135.8,0.57033,0.00038,18.92669]
[1780079452103,21.28,73674.37,135.8,0.57033,0.00038,18.92669]
[1780079452121,21.28,73674.08,135.8,0.57021,0.00038,18.92764]
[1780079452661,21.28,73678.02,135.8,0.57172,0.00038,18.91565]
[1780079453668,21.28,73682.18,135.8,0.5733,0.00038,18.90279]
[1780079455682,21.3,73687.15,135.8,0.57515,0.00038,18.88734]
[1780079457823,21.3,73687.22,135.8,0.57518,0.00038,18.88713]
[1780079457865,21.3,73687.22,135.8,0.57518,0.00038,18.88713]
[1780079459367,21.3,73687.68,135.8,0.57533,0.00038,18.88584]
[1780079463357,21.33,73686.52,135.8,0.57481,0.00038,18.89026]
[1780079463497,21.33,73686.52,135.8,0.57481,0.00038,18.89026]
[1780079464503,21.34,73687.34,135.8,0.57509,0.00038,18.88796]
[1780079467932,21.35,73691.03,135.8,0.57647,0.00038,18.87614]
[1780079471050,21.36,73692.17,135.8,0.57687,0.00038,18.87276]
[1780079473508,21.37,73694.97,135.8,0.5779,0.00038,18.86379]
[1780079473620,21.37,73695.1,135.8,0.57795,0.00038,18.86335]
[1780079475132,21.37,73695.27,135.8,0.57801,0.00038,18.8628]
[1780079475675,21.37,73694.77,135.8,0.57782,0.00038,18.86451]
[1780079477045,21.37,73696.57,135.8,0.5785,0.00038,18.85848]
[1780079477557,21.37,73696.57,135.8,0.5785,0.00038,18.85848]
[1780079478799,21.37,73698.25,135.8,0.57913,0.00038,18.85283]
[1780079478843,21.37,73704.37,135.8,0.58145,0.00038,18.83172]
[1780079479850,21.37,73709.85,135.8,0.58353,0.00038,18.81228]
[1780079481702,21.37,73710.08,135.8,0.58362,0.00038,18.81141]
[1780079482754,21.37,73710.65,135.8,0.58384,0.00038,18.80932]
[1780079487906,21.37,73713.21,135.8,0.58481,0.00038,18.80002]
[1780079488969,21.37,73713.21,135.8,0.58481,0.00038,18.80002]
[1780079489965,21.37,73713.61,135.8,0.58496,0.00038,18.79855]
[1780079490441,21.37,73730.86,135.8,0.59147,0.00038,18.7329]
[1780079490927,21.37,73735.6,135.8,0.59326,0.00038,18.71399]
[1780079493271,21.37,73736.6,135.8,0.59366,0.00038,18.70555]
[1780079495320,21.37,73739.72,135.8,0.59483,0.00038,18.69282]
[1780079496166,21.37,73741.16,135.8,0.59538,0.00038,18.68688]
[1780079496267,21.37,73737.05,135.8,0.59383,0.00038,18.70369]
[1780079496700,21.37,73737.05,135.8,0.59383,0.00038,18.70369]
[1780079497288,21.37,73732.72,135.8,0.5922,0.00038,18.72108]
[1780079503011,21.36,73736.6,135.8,0.59367,0.00038,18.70536]
[1780079508506,21.36,73733.84,135.8,0.59264,0.00038,18.71641]
[1780079510064,21.36,73730.22,135.8,0.59128,0.00038,18.73074]
[1780079515099,21.36,73729.17,135.8,0.5909,0.00038,18.73474]
[1780079520134,21.36,73729.8,135.8,0.59115,0.00038,18.73213]
[1780079521722,21.36,73729.96,135.8,0.59121,0.00038,18.73148]
[1780079522148,21.35,73729.38,135.8,0.59099,0.00038,18.73372]
[1780079522959,21.35,73729.38,135.8,0.59099,0.00038,18.73372]
[1780079523155,21.35,73729.73,135.8,0.59113,0.00038,18.73232]
[1780079527850,21.35,73729.83,135.8,0.59117,0.00038,18.73184]
[1780079528195,21.35,73719.87,135.8,0.58741,0.00038,18.77024]
[1780079530209,21.35,73723.83,135.8,0.58891,0.00038,18.75513]
[1780079531841,21.35,73725.74,135.8,0.58963,0.00038,18.74775]
[1780079532857,21.35,73727.34,135.8,0.59024,0.00038,18.74153]
[1780079538265,21.35,73728.6,135.8,0.59071,0.00038,18.73661]
[1780079539028,21.35,73728.6,135.8,0.59071,0.00038,18.73661]
[1780079539959,21.35,73728.42,135.8,0.59065,0.00038,18.73731]
[1780079540279,21.35,73728.51,135.8,0.59068,0.00038,18.73696]
[1780079547328,21.35,73730.11,135.8,0.59128,0.00038,18.73069]
[1780079548476,21.35,73730.11,135.8,0.59128,0.00038,18.73069]
[1780079548578,21.35,73730.13,135.8,0.59129,0.00038,18.73061]
[1780079553370,21.35,73727.04,135.8,0.59014,0.00038,18.73839]
[1780079556994,21.35,73727.56,135.8,0.59033,0.00038,18.73637]
[1780079557398,21.35,73727.64,135.8,0.59036,0.00038,18.73606]
[1780079562433,21.35,73727.85,135.8,0.59044,0.00038,18.73526]
[1780079565514,21.35,73728.32,135.8,0.59062,0.00038,18.73343]
[1780079565615,21.35,73728.97,135.8,0.59086,0.00038,18.73088]
[1780079566461,21.35,73734.86,135.8,0.59308,0.00038,18.70747]
[1780079568475,21.35,73738.17,135.8,0.59433,0.00038,18.6941]
[1780079573532,21.36,73735.45,135.8,0.59329,0.00038,18.70524]
[1780079575524,21.36,73727.03,135.8,0.59011,0.00038,18.73866]
[1780079577691,21.36,73724.36,135.8,0.5891,0.00038,18.749]
[1780079578034,21.36,73724.36,135.8,0.5891,0.00038,18.749]
[1780079578166,21.36,73724.36,135.8,0.5891,0.00038,18.749]
[1780079582535,21.36,73721.88,135.8,0.58817,0.00038,18.75847]
[1780079582573,21.36,73721.95,135.8,0.5882,0.00038,18.7582]
[1780079589622,21.35,73722.28,135.8,0.58833,0.00038,18.75687]
[1780079594657,21.35,73720.25,135.8,0.58757,0.00038,18.76451]
[1780079600203,21.35,73721.81,135.8,0.58816,0.00038,18.75854]
[1780079600706,21.35,73717.08,135.8,0.58637,0.00038,18.77634]
[1780079605741,21.35,73716.29,135.8,0.58608,0.00038,18.77918]
[1780079607087,21.35,73716.29,135.8,0.58608,0.00038,18.77918]
[1780079607567,21.35,73716.29,135.8,0.58608,0.00038,18.77918]
[1780079607675,21.35,73716.29,135.8,0.58608,0.00038,18.77918]
[1780079607754,21.35,73710.41,135.8,0.58386,0.00038,18.80069]
[1780079608762,21.35,73706.38,135.8,0.58233,0.00038,18.8151]
[1780079611670,21.35,73706.2,135.8,0.58227,0.00038,18.81572]
[1780079611860,21.35,73705.82,135.8,0.58212,0.00038,18.81704]
[1780079611860,21.35,73705.82,135.8,0.58212,0.00038,18.81704]
[1780079612466,21.35,73705.82,135.8,0.58212,0.00038,18.81704]
[1780079612543,21.35,73702.01,135.8,0.5807,0.00038,18.826]
[1780079612863,21.35,73702.01,135.8,0.5807,0.00038,18.826]
[1780079613091,21.35,73702.01,135.8,0.5807,0.00038,18.826]
[1780079613798,21.34,73706.85,135.8,0.58254,0.00038,18.80896]
[1780079615981,21.34,73708.98,135.8,0.58335,0.00038,18.80132]
[1780079621855,21.34,73707.63,135.8,0.58285,0.00038,18.806]
[1780079624030,21.34,73706.51,135.8,0.58243,0.00038,18.80996]
[1780079630112,21.33,73708.03,135.8,0.58302,0.00038,18.80439]
[1780079632866,21.33,73707.69,135.8,0.5829,0.00038,18.80554]
[1780079632890,21.33,73707.69,135.8,0.5829,0.00038,18.80554]
[1780079632917,21.33,73707.69,135.8,0.5829,0.00038,18.80554]
[1780079633939,21.33,73721.03,135.8,0.58796,0.00038,18.75629]
[1780079638975,21.33,73724.75,135.8,0.58938,0.00038,18.74195]
[1780079640523,21.33,73724.75,135.8,0.58938,0.00038,18.74195]
[1780079640559,21.33,73728.22,135.8,0.5907,0.00038,18.72838]
[1780079640989,21.33,73732.41,135.8,0.59228,0.00038,18.71179]
[1780079642153,21.33,73732.41,135.8,0.59228,0.00038,18.71179]
[1780079642249,21.33,73732.41,135.8,0.59228,0.00038,18.71179]
[1780079642313,21.33,73733.46,135.8,0.59268,0.00038,18.70757]
[1780079644013,21.33,73737.23,135.8,0.5941,0.00038,18.69231]
[1780079645722,21.33,73737.23,135.8,0.5941,0.00038,18.69231]
[1780079649697,21.33,73738.47,135.8,0.59457,0.00038,18.68722]
[1780079649709,21.33,73738.2,135.8,0.59447,0.00038,18.68832]
[1780079651066,21.33,73739.33,135.8,0.5949,0.00038,18.68368]
[1780079651167,21.33,73739.68,135.8,0.59503,0.00038,18.68224]
[1780079656077,21.33,73739.39,135.8,0.59492,0.00038,18.68341]
[1780079656097,21.33,73739.88,135.8,0.59511,0.00038,18.68139]
[1780079657499,21.33,73739.88,135.8,0.59511,0.00038,18.68139]
[1780079657601,21.33,73740.18,135.8,0.59522,0.00038,18.68014]
[1780079657823,21.33,73740.18,135.8,0.59522,0.00038,18.68014]
[1780079658111,21.33,73734.06,135.8,0.59291,0.00038,18.70508]
[1780079659203,21.33,73734.06,135.8,0.59291,0.00038,18.70508]
[1780079659304,21.33,73732.06,135.8,0.59216,0.00038,18.71306]
[1780079665496,21.32,73733.8,135.8,0.59282,0.00038,18.706]
[1780079665821,21.32,73734.51,135.8,0.59309,0.00038,18.70312]
[1780079671202,21.32,73734.38,135.8,0.59307,0.00038,18.69918]
[1780079676237,21.32,73730.94,135.8,0.59178,0.00038,18.71287]
[1780079681272,21.32,73730.54,135.8,0.59163,0.00038,18.71438]
[1780079686308,21.32,73731.39,135.8,0.59196,0.00038,18.71092]
[1780079691342,21.31,73731.38,135.8,0.59196,0.00038,18.7109]
[1780079696377,21.31,73733.56,135.8,0.59279,0.00038,18.70212]
[1780079701418,21.31,73733.5,135.8,0.59277,0.00038,18.70233]
[1780079706454,21.31,73733.31,135.8,0.5927,0.00038,18.70305]
[1780079708718,21.31,73733.31,135.8,0.5927,0.00038,18.70305]
[1780079708934,21.31,73733.31,135.8,0.5927,0.00038,18.70305]
[1780079708936,21.31,73733.31,135.8,0.5927,0.00038,18.70305]
[1780079708988,21.31,73733.31,135.8,0.5927,0.00038,18.70305]
[1780079709210,21.31,73730.31,135.8,0.59157,0.00038,18.71502]
[1780079709486,21.31,73716.18,135.8,0.58622,0.00038,18.76938]
[1780079710484,21.31,73711.09,135.8,0.58429,0.00038,18.78812]
[1780079712314,21.31,73711.26,135.8,0.58435,0.00038,18.78749]
[1780079712448,21.31,73711.26,135.8,0.58435,0.00038,18.78749]
[1780079712538,21.31,73711.26,135.8,0.58435,0.00038,18.78749]
[1780079713287,21.31,73711.31,135.8,0.58437,0.00038,18.78728]
[1780079713777,21.31,73711.31,135.8,0.58437,0.00038,18.78728]
[1780079713877,21.31,73720.9,135.8,0.58802,0.00038,18.75147]
[1780079713970,21.31,73720.9,135.8,0.58802,0.00038,18.75147]
[1780079716535,21.31,73725.31,135.8,0.58969,0.00038,18.73449]
[1780079717477,21.31,73725.31,135.8,0.58969,0.00038,18.73449]
[1780079722577,21.31,73727.95,135.8,0.5907,0.00038,18.72413]
[1780079724591,21.31,73724.82,135.8,0.58951,0.00038,18.73634]
[1780079725502,21.31,73724.82,135.8,0.58951,0.00038,18.73634]
[1780079730633,21.31,73723.46,135.8,0.589,0.00038,18.74155]
[1780079731402,21.31,73723.46,135.8,0.589,0.00038,18.74155]
[1780079733721,21.3,73720.64,135.8,0.58795,0.00038,18.74797]
[1780079733804,21.3,73715.42,135.8,0.58597,0.00038,18.76758]
[1780079733962,21.3,73715.42,135.8,0.58597,0.00038,18.76758]
[1780079734661,21.3,73709.48,135.8,0.58372,0.00038,18.78937]
[1780079735668,21.3,73705.65,135.8,0.58226,0.00038,18.80309]
[1780079739739,21.3,73703.41,135.8,0.58141,0.00038,18.81094]
[1780079739839,21.3,73698.19,135.8,0.57943,0.00038,18.829]
[1780079740172,21.3,73698.19,135.8,0.57943,0.00038,18.829]
[1780079740180,21.3,73698.19,135.8,0.57943,0.00038,18.829]
[1780079740928,21.3,73697.04,135.8,0.57899,0.00038,18.8329]
[1780079741560,21.3,73697.04,135.8,0.57899,0.00038,18.8329]
[1780079746385,21.3,73700.39,135.8,0.58028,0.00038,18.82132]
[1780079751780,21.3,73703.0,135.8,0.58128,0.00038,18.81217]
[1780079756815,21.3,73702.95,135.8,0.58126,0.00038,18.81231]
[1780079759333,21.3,73703.6,135.8,0.58151,0.00038,18.81001]
[1780079759720,21.3,73703.6,135.8,0.58151,0.00038,18.81001]
[1780079759836,21.29,73708.17,135.8,0.58325,0.00038,18.79373]
[1780079764448,21.29,73708.92,135.8,0.58354,0.00038,18.79096]
[1780079764470,21.29,73708.92,135.8,0.58354,0.00038,18.79096]
[1780079764563,21.29,73708.92,135.8,0.58354,0.00038,18.79096]
[1780079764653,21.29,73708.92,135.8,0.58354,0.00038,18.79096]
[1780079764871,21.29,73713.66,135.8,0.58535,0.00038,18.77363]
[1780079765878,21.29,73716.99,135.8,0.58662,0.00038,18.76123]
[1780079766143,21.29,73716.99,135.8,0.58662,0.00038,18.76123]
[1780079766754,21.29,73716.99,135.8,0.58662,0.00038,18.76123]
[1780079766885,21.29,73712.31,135.8,0.58484,0.00038,18.77859]
[1780079767405,21.29,73712.31,135.8,0.58484,0.00038,18.77859]
[1780079767892,21.29,73708.12,135.8,0.58324,0.00038,18.79381]
[1780079768552,21.29,73708.12,135.8,0.58324,0.00038,18.79381]
[1780079770951,21.29,73702.14,135.8,0.58097,0.00038,18.81499]
[1780079771077,21.29,73702.14,135.8,0.58097,0.00038,18.81499]
[1780079771247,21.29,73702.14,135.8,0.58097,0.00038,18.81499]
[1780079771568,21.29,73702.14,135.8,0.58097,0.00038,18.81499]
[1780079771921,21.29,73693.06,135.8,0.57751,0.00038,18.84601]
[1780079774995,21.28,73691.85,135.8,0.57707,0.00038,18.8498]
[1780079775456,21.28,73691.85,135.8,0.57707,0.00038,18.8498]
[1780079775950,21.28,73680.28,135.8,0.57265,0.00038,18.88704]
[1780079777591,21.28,73680.28,135.8,0.57265,0.00038,18.88704]
[1780079777700,21.28,73680.28,135.8,0.57265,0.00038,18.88704]
[1780079778650,21.28,73679.52,135.8,0.57236,0.00038,18.88938]
[1780079784017,21.28,73678.94,135.8,0.57214,0.00038,18.89111]
[1780079785298,21.28,73678.94,135.8,0.57214,0.00038,18.89111]
[1780079785400,21.28,73679.19,135.8,0.57224,0.00038,18.89033]
[1780079790400,21.28,73676.26,135.8,0.57112,0.00038,18.8993]
[1780079790435,21.28,73671.96,135.8,0.56947,0.00038,18.91225]
[1780079791430,21.28,73671.96,135.8,0.56947,0.00038,18.91225]
[1780079791531,21.28,73667.85,135.8,0.56791,0.00038,18.92]
[1780079793995,21.28,73667.07,135.8,0.56761,0.00038,18.92225]
[1780079794089,21.28,73664.64,135.8,0.56668,0.00038,18.92921]
[1780079799124,21.28,73666.12,135.8,0.56725,0.00038,18.92495]
[1780079802552,21.28,73669.14,135.8,0.56841,0.00038,18.91618]
[1780079802589,21.28,73669.14,135.8,0.56841,0.00038,18.91618]
[1780079804159,21.28,73673.96,135.8,0.57026,0.00038,18.90188]
[1780079807180,21.28,73678.65,135.8,0.57206,0.00038,18.88759]
[1780079810201,21.28,73673.65,135.8,0.57014,0.00038,18.90287]
[1780079815236,21.28,73673.6,135.8,0.57011,0.00038,18.90305]
[1780079817250,21.28,73678.11,135.8,0.57184,0.00038,18.88934]
[1780079822321,21.28,73678.46,135.8,0.57197,0.00038,18.88831]
[1780079823292,21.28,73683.06,135.8,0.57373,0.00038,18.87393]
[1780079824716,21.28,73683.06,135.8,0.57373,0.00038,18.87393]
[1780079825295,21.28,73685.19,135.8,0.57454,0.00038,18.86716]
[1780079829758,21.28,73687.47,135.8,0.57541,0.00038,18.85984]
[1780079830844,21.28,73687.78,135.8,0.57553,0.00038,18.85884]
[1780079831319,21.28,73689.84,135.8,0.57631,0.00038,18.85213]
[1780079831388,21.28,73689.84,135.8,0.57631,0.00038,18.85213]
[1780079831664,21.28,73689.84,135.8,0.57631,0.00038,18.85213]
[1780079831732,21.28,73689.84,135.8,0.57631,0.00038,18.85213]
[1780079831893,21.28,73689.84,135.8,0.57631,0.00038,18.85213]
[1780079832020,21.28,73689.84,135.8,0.57631,0.00038,18.85213]
[1780079831938,21.28,73703.44,135.8,0.58151,0.00038,18.80584]
[1780079832523,21.28,73703.44,135.8,0.58151,0.00038,18.80584]
[1780079832762,21.28,73703.44,135.8,0.58151,0.00038,18.80584]
[1780079832836,21.28,73710.54,135.8,0.58421,0.00038,18.78041]
[1780079833724,21.28,73710.54,135.8,0.58421,0.00038,18.78041]
[1780079834003,21.28,73710.54,135.8,0.58421,0.00038,18.78041]
[1780079833759,21.28,73716.42,135.8,0.58645,0.00038,18.7587]
[1780079834366,21.28,73716.42,135.8,0.58645,0.00038,18.7587]
[1780079834397,21.28,73716.42,135.8,0.58645,0.00038,18.7587]
[1780079834413,21.28,73714.38,135.8,0.58567,0.00038,18.76629]
[1780079835287,21.28,73714.38,135.8,0.58567,0.00038,18.76629]
[1780079835376,21.28,73714.38,135.8,0.58567,0.00038,18.76629]
[1780079835388,21.28,73711.0,135.8,0.58438,0.00038,18.77874]
[1780079840795,21.28,73708.66,135.8,0.58349,0.00038,18.78724]
[1780079842124,21.28,73709.91,135.8,0.58397,0.00038,18.78271]
[1780079844351,21.28,73708.67,135.8,0.5835,0.00038,18.7872]
[1780079849474,21.28,73708.85,135.8,0.58357,0.00038,18.78654]
[1780079850995,21.28,73708.85,135.8,0.58357,0.00038,18.78654]
[1780079853399,21.28,73708.92,135.8,0.58361,0.00038,18.78193]
[1780079856957,21.28,73709.14,135.8,0.58369,0.00038,18.78114]
[1780079859543,21.28,73712.64,135.8,0.58503,0.00038,18.76834]
[1780079862786,21.28,73712.64,135.8,0.58503,0.00038,18.76834]
[1780079863572,21.28,73708.28,135.8,0.58337,0.00038,18.78418]
[1780079867978,21.28,73706.42,135.8,0.58266,0.00038,18.79084]
[1780079868102,21.28,73705.36,135.8,0.58226,0.00038,18.7946]
[1780079868607,21.28,73700.91,135.8,0.58057,0.00038,18.81025]
[1780079869245,21.28,73700.91,135.8,0.58057,0.00038,18.81025]
[1780079872508,21.28,73699.41,135.8,0.58,0.00038,18.81541]
[1780079873842,21.28,73699.57,135.8,0.58006,0.00038,18.81485]
[1780079874905,21.28,73699.2,135.8,0.57992,0.00038,18.81609]
[1780079881456,21.28,73698.1,135.8,0.57951,0.00038,18.8198]
[1780079881780,21.28,73698.1,135.8,0.57951,0.00038,18.8198]
[1780079882491,21.28,73698.0,135.8,0.57948,0.00038,18.82011]
[1780079885702,21.28,73696.98,135.8,0.57909,0.00038,18.82359]
[1780079885793,21.28,73696.98,135.8,0.57909,0.00038,18.82359]
[1780079886833,21.27,73696.98,135.8,0.57909,0.00038,18.82352]
[1780079886865,21.27,73696.98,135.8,0.57909,0.00038,18.82352]
[1780079887183,21.27,73697.93,135.8,0.57946,0.00038,18.82025]
[1780079887457,21.27,73697.93,135.8,0.57946,0.00038,18.82025]
[1780079887826,21.27,73697.93,135.8,0.57946,0.00038,18.82025]
[1780079887843,21.27,73702.68,135.8,0.58127,0.00038,18.80377]
[1780079888747,21.27,73705.91,135.8,0.58251,0.00038,18.7923]
[1780079889124,21.27,73705.91,135.8,0.58251,0.00038,18.7923]
[1780079890732,21.27,73704.83,135.8,0.5821,0.00038,18.79612]
[1780079890929,21.27,73704.83,135.8,0.5821,0.00038,18.79612]
[1780079897079,21.27,73704.9,135.8,0.58213,0.00038,18.7958]
[1780079901788,21.27,73704.37,135.8,0.58194,0.00038,18.79761]
[1780079904941,21.27,73704.37,135.8,0.58194,0.00038,18.79759]
[1780079905087,21.27,73704.37,135.8,0.58194,0.00038,18.79759]
[1780079905125,21.27,73705.16,135.8,0.58224,0.00038,18.79475]
[1780079905996,21.27,73705.16,135.8,0.58224,0.00038,18.79475]
[1780079906091,21.27,73698.2,135.8,0.57959,0.00038,18.81908]
[1780079907005,21.27,73698.2,135.8,0.57959,0.00038,18.81908]
[1780079907818,21.27,73698.05,135.8,0.57953,0.00038,18.81957]
[1780079908682,21.26,73698.05,135.8,0.57953,0.00038,18.81955]
[1780079911069,21.26,73700.71,135.8,0.58055,0.00038,18.81031]
[1780079915728,21.26,73701.41,135.8,0.58085,0.00038,18.80342]
[1780079915832,21.26,73701.41,135.8,0.58085,0.00038,18.80342]
[1780079916949,21.26,73705.87,135.8,0.58255,0.00038,18.78763]
[1780079917355,21.26,73705.87,135.8,0.58255,0.00038,18.78763]
[1780079922991,21.26,73708.39,135.8,0.58352,0.00038,18.77852]
[1780079926417,21.26,73709.31,135.8,0.58387,0.00038,18.77517]
[1780079933061,21.26,73709.35,135.8,0.58389,0.00038,18.77499]
[1780079935557,21.26,73709.11,135.8,0.5838,0.00038,18.77585]
[1780079936083,21.26,73703.77,135.8,0.58176,0.00038,18.79498]
[1780079937505,21.26,73702.82,135.8,0.5814,0.00038,18.79832]
[1780079938605,21.26,73703.07,135.8,0.5815,0.00038,18.79742]
[1780079938700,21.26,73703.07,135.8,0.5815,0.00038,18.79742]
[1780079938990,21.26,73703.07,135.8,0.5815,0.00038,18.79742]
[1780079939103,21.26,73697.24,135.8,0.57927,0.00038,18.81767]
[1780079942124,21.25,73693.43,135.8,0.57782,0.00038,18.83054]
[1780079942287,21.25,73693.43,135.8,0.57782,0.00038,18.83054]
[1780079943131,21.25,73699.57,135.8,0.58017,0.00038,18.80956]
[1780079944238,21.25,73701.01,135.8,0.58072,0.00038,18.80453]
[1780079948168,21.25,73707.51,135.8,0.58321,0.00038,18.78142]
[1780079951684,21.25,73707.06,135.8,0.58304,0.00038,18.78302]
[1780079956356,21.25,73712.03,135.8,0.58494,0.00038,18.7649]
[1780079962264,21.25,73711.98,135.8,0.58492,0.00038,18.76506]
[1780079967301,21.25,73710.12,135.8,0.58422,0.00038,18.77179]
[1780079968308,21.25,73713.56,135.8,0.58554,0.00038,18.75911]
[1780079970279,21.24,73714.02,135.8,0.58571,0.00038,18.75738]
[1780079970312,21.24,73714.02,135.8,0.58571,0.00038,18.75738]
[1780079970459,21.24,73714.02,135.8,0.58571,0.00038,18.75738]
[1780079970755,21.24,73714.02,135.8,0.58571,0.00038,18.75738]
[1780079970857,21.24,73717.95,135.8,0.58721,0.00038,18.74261]
[1780079971333,21.24,73726.76,135.8,0.59059,0.00038,18.7042]
[1780079972773,21.24,73726.76,135.8,0.59059,0.00038,18.7042]
[1780079973262,21.24,73729.11,135.8,0.59148,0.00038,18.69486]
[1780079973347,21.24,73732.56,135.8,0.59279,0.00038,18.68104]
[1780079975911,21.24,73734.64,135.8,0.59358,0.00038,18.6726]
[1780079975962,21.24,73735.46,135.8,0.59389,0.00038,18.66925]
[1780079976225,21.24,73735.46,135.8,0.59389,0.00038,18.66925]
[1780079976368,21.24,73734.58,135.8,0.59356,0.00038,18.67282]
[1780079979478,21.24,73734.73,135.8,0.59362,0.00038,18.67218]
[1780079979947,21.24,73734.73,135.8,0.59362,0.00038,18.67218]
[1780079980392,21.24,73735.91,135.8,0.59407,0.00038,18.66733]
[1780079980911,21.24,73743.48,135.8,0.59694,0.00038,18.63586]
[1780079981403,21.24,73751.63,135.8,0.60002,0.00038,18.6009]
[1780079983417,21.24,73755.45,135.8,0.60146,0.00038,18.58417]
[1780079984732,21.24,73755.45,135.8,0.60146,0.00038,18.58417]
[1780079984845,21.24,73755.45,135.8,0.60146,0.00038,18.58417]
[1780079984946,21.24,73754.24,135.8,0.601,0.00038,18.58955]
[1780079985757,21.24,73754.24,135.8,0.601,0.00038,18.58955]
[1780079986174,21.24,73754.24,135.8,0.601,0.00038,18.58955]
[1780079986177,21.24,73754.24,135.8,0.601,0.00038,18.58955]
[1780079988235,21.24,73756.63,135.8,0.6019,0.00038,18.57904]
[1780079988452,21.24,73752.52,135.8,0.60035,0.00038,18.59718]
[1780079989325,21.24,73752.52,135.8,0.60035,0.00038,18.59718]
[1780079991394,21.24,73751.34,135.8,0.5999,0.00038,18.60235]
[1780079991496,21.25,73751.34,135.8,0.59989,0.00038,18.6024]
[1780079993682,21.25,73751.6,135.8,0.59999,0.00038,18.60129]
[1780079994493,21.25,73743.77,135.8,0.59703,0.00038,18.63488]
[1780079999528,21.24,73738.59,135.8,0.59507,0.00038,18.65649]
[1780080001771,21.24,73736.98,135.8,0.59446,0.00038,18.66311]
[1780080001830,21.24,73738.27,135.8,0.59495,0.00038,18.65777]
[1780080008592,21.24,73737.73,135.8,0.59476,0.00038,18.6599]
[1780080015641,21.24,73739.22,135.8,0.59533,0.00038,18.65365]
[1780080020676,21.24,73739.22,135.8,0.59533,0.00038,18.65362]
[1780080028311,21.24,73738.75,135.8,0.59516,0.00038,18.65552]
[1780080028734,21.24,73742.7,135.8,0.59666,0.00038,18.63898]
[1780080030313,21.24,73743.1,135.8,0.59681,0.00038,18.63729]
[1780080030930,21.24,73743.1,135.8,0.59681,0.00038,18.63729]
[1780080031001,21.24,73743.5,135.8,0.59698,0.00038,18.63121]
[1780080031754,21.24,73746.7,135.8,0.59819,0.00038,18.61761]
[1780080036789,21.24,73745.52,135.8,0.59774,0.00038,18.62268]
[1780080037561,21.24,73745.52,135.8,0.59774,0.00038,18.62268]
[1780080043838,21.24,73745.09,135.8,0.59758,0.00038,18.62453]
[1780080049879,21.24,73746.26,135.8,0.59802,0.00038,18.61958]
[1780080052716,21.24,73748.74,135.8,0.59896,0.00038,18.60895]
[1780080052894,21.24,73748.74,135.8,0.59896,0.00038,18.60895]
[1780080052901,21.24,73749.88,135.8,0.59939,0.00038,18.60403]
[1780080057936,21.24,73750.86,135.8,0.59975,0.00038,18.59985]
[1780080062384,21.24,73750.82,135.8,0.59973,0.00038,18.60008]
[1780080062394,21.24,73750.82,135.8,0.59973,0.00038,18.60008]
[1780080062403,21.24,73750.82,135.8,0.59973,0.00038,18.60008]
[1780080062413,21.24,73750.82,135.8,0.59973,0.00038,18.60008]
[1780080062431,21.24,73750.82,135.8,0.59973,0.00038,18.60008]
[1780080062543,21.24,73750.82,135.8,0.59973,0.00038,18.60008]
[1780080062971,21.24,73741.37,135.8,0.59616,0.00038,18.6404]
[1780080063372,21.24,73741.37,135.8,0.59616,0.00038,18.6404]
[1780080067000,21.24,73735.1,135.8,0.59378,0.00038,18.66629]
[1780080067366,21.24,73735.1,135.8,0.59378,0.00038,18.66629]
[1780080067451,21.24,73735.1,135.8,0.59378,0.00038,18.66629]
[1780080067565,21.24,73735.1,135.8,0.59378,0.00038,18.66629]
[1780080067981,21.24,73735.1,135.8,0.59378,0.00038,18.66629]
[1780080068016,21.24,73723.02,135.8,0.58919,0.00038,18.71432]
[1780080068463,21.24,73723.02,135.8,0.58919,0.00038,18.71432]
[1780080068471,21.24,73723.02,135.8,0.58919,0.00038,18.71432]
[1780080068732,21.24,73723.02,135.8,0.58919,0.00038,18.71432]
[1780080069015,21.24,73722.64,135.8,0.58904,0.00038,18.71581]
[1780080069906,21.24,73722.64,135.8,0.58904,0.00038,18.71581]
[1780080070022,21.24,73725.42,135.8,0.5901,0.00038,18.70496]
[1780080075057,21.24,73724.7,135.8,0.58984,0.00038,18.70772]
[1780080077188,21.24,73724.82,135.8,0.58988,0.00038,18.70723]
[1780080077200,21.24,73724.82,135.8,0.58988,0.00038,18.70723]
[1780080077237,21.24,73724.82,135.8,0.58988,0.00038,18.70723]
[1780080077242,21.24,73724.82,135.8,0.58988,0.00038,18.70723]
[1780080077269,21.24,73724.82,135.8,0.58988,0.00038,18.70723]
[1780080077555,21.24,73724.86,135.8,0.5899,0.00038,18.70706]
[1780080078078,21.24,73717.83,135.8,0.58722,0.00038,18.73411]
[1780080079830,21.24,73717.08,135.8,0.58694,0.00038,18.73692]
[1780080081421,21.24,73717.28,135.8,0.58702,0.00038,18.73616]
[1780080087142,21.23,73717.66,135.8,0.58718,0.00038,18.73453]
[1780080092178,21.23,73717.46,135.8,0.58713,0.00038,18.73083]
[1780080094565,21.23,73717.65,135.8,0.5872,0.00038,18.73008]
[1780080094654,21.23,73717.65,135.8,0.5872,0.00038,18.73008]
[1780080094771,21.23,73717.65,135.8,0.5872,0.00038,18.73008]
[1780080095199,21.23,73724.31,135.8,0.58974,0.00038,18.70448]
[1780080096732,21.23,73727.1,135.8,0.59081,0.00038,18.69349]
[1780080098595,21.23,73723.3,135.8,0.58936,0.00038,18.70835]
[1780080102317,21.23,73724.43,135.8,0.5898,0.00038,18.70388]
[1780080102905,21.23,73724.43,135.8,0.5898,0.00038,18.70388]
[1780080105688,21.23,73723.51,135.8,0.58946,0.00038,18.70739]
[1780080109031,21.23,73722.55,135.8,0.58909,0.00038,18.7111]
[1780080110305,21.22,73718.28,135.8,0.58747,0.00038,18.72745]
[1780080116347,21.22,73715.88,135.8,0.58656,0.00038,18.7364]
[1780080119253,21.22,73715.56,135.8,0.58644,0.00038,18.73758]
[1780080120167,21.22,73715.16,135.8,0.58629,0.00038,18.73906]
[1780080124733,21.22,73714.96,135.8,0.58623,0.00038,18.73969]
[1780080125249,21.22,73714.96,135.8,0.58623,0.00038,18.73969]
[1780080125410,21.22,73722.03,135.8,0.58893,0.00038,18.71273]
[1780080130445,21.22,73722.16,135.8,0.58898,0.00038,18.71217]
[1780080135480,21.21,73722.29,135.8,0.58904,0.00038,18.71161]
[1780080137534,21.21,73722.29,135.8,0.58904,0.00038,18.71161]
[1780080138501,21.21,73715.74,135.8,0.58654,0.00038,18.73658]
[1780080142625,21.21,73714.86,135.8,0.58621,0.00038,18.7398]
[1780080148571,21.21,73715.21,135.8,0.58636,0.00038,18.73832]
[1780080155620,21.2,73718.13,135.8,0.58751,0.00038,18.72274]
[1780080159136,21.2,73720.04,135.8,0.58825,0.00038,18.7154]
[1780080159648,21.2,73716.04,135.8,0.58672,0.00038,18.73059]
[1780080161012,21.2,73716.04,135.8,0.58672,0.00038,18.73059]
[1780080162861,21.2,73712.47,135.8,0.58536,0.00038,18.74391]
[1780080163418,21.2,73709.46,135.8,0.58421,0.00038,18.75499]
[1780080164764,21.2,73709.25,135.8,0.58413,0.00038,18.75573]
[1780080170725,21.19,73705.57,135.8,0.58274,0.00038,18.76889]
[1780080174599,21.19,73705.58,135.8,0.58275,0.00038,18.76878]
[1780080179788,21.19,73708.03,135.8,0.5837,0.00038,18.75979]
[1780080181480,21.19,73707.63,135.8,0.58355,0.00038,18.76122]
[1780080181894,21.19,73707.63,135.8,0.58355,0.00038,18.76122]
[1780080181895,21.19,73707.63,135.8,0.58355,0.00038,18.76122]
[1780080182226,21.19,73707.63,135.8,0.58355,0.00038,18.76122]
[1780080182277,21.19,73707.63,135.8,0.58355,0.00038,18.76122]
[1780080183127,21.19,73701.47,135.8,0.58119,0.00038,18.78323]
[1780080183430,21.19,73701.47,135.8,0.58119,0.00038,18.78323]
[1780080188669,21.19,73703.41,135.8,0.58194,0.00038,18.77633]
[1780080196130,21.18,73703.37,135.8,0.58194,0.00038,18.77636]
[1780080196891,21.18,73703.33,135.8,0.58193,0.00038,18.77646]
[1780080196908,21.18,73700.07,135.8,0.58068,0.00038,18.78797]
[1780080197915,21.18,73693.36,135.8,0.5781,0.00038,18.81105]
[1780080199920,21.18,73694.21,135.8,0.57843,0.00038,18.80814]
[1780080199929,21.18,73694.07,135.8,0.57838,0.00038,18.8086]
[1780080205971,21.18,73694.15,135.8,0.57842,0.00038,18.80819]
[1780080212017,21.17,73694.63,135.8,0.57864,0.00038,18.80206]
[1780080218060,21.17,73697.86,135.8,0.57989,0.00038,18.79084]
[1780080224343,21.17,73697.11,135.8,0.57961,0.00038,18.79337]
[1780080230144,21.16,73697.94,135.8,0.57994,0.00038,18.79037]
[1780080235179,21.16,73698.75,135.8,0.58026,0.00038,18.78748]
[1780080243235,21.16,73698.38,135.8,0.58013,0.00038,18.78867]
[1780080245543,21.16,73698.36,135.8,0.58013,0.00038,18.78871]
[1780080251113,21.15,73698.22,135.8,0.58008,0.00038,18.78911]
[1780080254537,21.15,73698.27,135.8,0.5801,0.00038,18.7889]
[1780080254972,21.15,73698.27,135.8,0.5801,0.00038,18.7889]
[1780080255017,21.15,73698.27,135.8,0.5801,0.00038,18.7889]
[1780080255069,21.15,73698.27,135.8,0.5801,0.00038,18.7889]
[1780080255319,21.15,73690.2,135.8,0.577,0.00039,18.81641]
[1780080256178,21.15,73690.2,135.8,0.577,0.00039,18.81641]
[1780080256326,21.15,73685.36,135.8,0.57513,0.00039,18.83236]
[1780080257329,21.15,73685.36,135.8,0.57513,0.00039,18.83236]
[1780080257333,21.15,73684.37,135.8,0.57476,0.00039,18.83555]
[1780080262368,21.15,73683.87,135.8,0.57457,0.00039,18.83707]
[1780080265390,21.15,73690.78,135.8,0.57724,0.00039,18.81426]
[1780080266574,21.15,73692.89,135.8,0.57806,0.00038,18.80713]
[1780080272444,21.14,73692.88,135.8,0.57808,0.00039,18.80271]
[1780080276510,21.14,73692.75,135.8,0.57804,0.00039,18.8031]
[1780080276574,21.14,73692.75,135.8,0.57804,0.00039,18.8031]
[1780080277112,21.14,73694.11,135.8,0.57856,0.00039,18.79846]
[1780080283525,21.14,73693.68,135.8,0.57841,0.00039,18.79984]
[1780080289568,21.13,73693.37,135.8,0.5783,0.00039,18.80081]
[1780080295423,21.13,73692.13,135.8,0.57782,0.00039,18.80496]
[1780080298630,21.13,73696.2,135.8,0.5794,0.00039,18.79099]
[1780080303119,21.13,73695.96,135.8,0.57931,0.00039,18.79179]
[1780080308543,21.13,73696.41,135.8,0.57949,0.00039,18.79018]
[1780080308781,21.13,73696.41,135.8,0.57949,0.00039,18.79018]
[1780080308931,21.13,73696.41,135.8,0.57949,0.00039,18.79018]
[1780080309008,21.13,73696.41,135.8,0.57949,0.00039,18.79018]
[1780080309058,21.13,73685.68,135.8,0.57535,0.00039,18.82624]
[1780080309873,21.13,73685.68,135.8,0.57535,0.00039,18.82624]
[1780080309876,21.13,73685.68,135.8,0.57535,0.00039,18.82624]
[1780080310475,21.13,73685.68,135.8,0.57535,0.00039,18.82624]
[1780080310524,21.13,73676.11,135.8,0.57166,0.00039,18.8567]
[1780080311131,21.13,73676.11,135.8,0.57166,0.00039,18.8567]
[1780080317277,21.12,73672.55,135.8,0.5703,0.00039,18.86749]
[1780080317307,21.12,73672.55,135.8,0.5703,0.00039,18.86749]
[1780080317779,21.12,73666.3,135.8,0.56788,0.00039,18.88607]
[1780080322814,21.09,73667.46,135.8,0.56841,0.00039,18.88203]
[1780080327849,21.05,73665.44,135.8,0.56774,0.00039,18.887]
[1780080332884,21.0,73663.24,135.8,0.56706,0.00039,18.88774]
[1780080338489,20.96,73664.17,135.8,0.56754,0.00039,18.88413]
[1780080338602,20.96,73664.17,135.8,0.56754,0.00039,18.88413]
[1780080338655,20.95,73664.49,135.8,0.56769,0.00039,18.88296]
[1780080338753,20.95,73664.49,135.8,0.56769,0.00039,18.88296]
[1780080338839,20.95,73664.49,135.8,0.56769,0.00039,18.88296]
[1780080339164,20.95,73664.49,135.8,0.56769,0.00039,18.88296]
[1780080339552,20.95,73664.49,135.8,0.56769,0.00039,18.88296]
[1780080339570,20.95,73664.49,135.8,0.56769,0.00039,18.88296]
[1780080339557,20.94,73658.31,135.8,0.56529,0.00039,18.90063]
[1780080339758,20.94,73658.31,135.8,0.56529,0.00039,18.90063]
[1780080339788,20.94,73658.31,135.8,0.56529,0.00039,18.90063]
[1780080339886,20.94,73658.31,135.8,0.56529,0.00039,18.90063]
[1780080340600,20.94,73644.11,135.8,0.55975,0.00039,18.93888]
[1780080341044,20.94,73638.59,135.8,0.55758,0.00039,18.95281]
[1780080341744,20.94,73638.59,135.8,0.55758,0.00039,18.95281]
[1780080341755,20.94,73638.59,135.8,0.55758,0.00039,18.95281]
[1780080341854,20.94,73638.59,135.8,0.55758,0.00039,18.95281]
[1780080342169,20.93,73637.77,135.8,0.55729,0.00039,18.95466]
[1780080342959,20.93,73637.77,135.8,0.55729,0.00039,18.95466]
[1780080343365,20.92,73620.13,135.8,0.55036,0.00039,18.99513]
[1780080344441,20.92,73620.13,135.8,0.55036,0.00039,18.99513]
[1780080344531,20.92,73620.13,135.8,0.55036,0.00039,18.99513]
[1780080344640,20.92,73620.13,135.8,0.55036,0.00039,18.99513]
[1780080344545,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080344670,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080344799,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080344857,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080344869,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080344971,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345033,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345128,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345133,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345152,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345168,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345231,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345337,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345423,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345476,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345494,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345532,20.91,73617.16,135.8,0.54921,0.00039,19.00123]
[1780080345623,20.91,73595.21,135.8,0.54054,0.0004,19.04247]
[1780080345741,20.91,73595.21,135.8,0.54054,0.0004,19.04247]
[1780080345772,20.91,73595.21,135.8,0.54054,0.0004,19.04247]
[1780080346040,20.91,73595.21,135.8,0.54054,0.0004,19.04247]
[1780080346351,20.91,73563.89,135.8,0.52813,0.0004,19.08567]
[1780080347031,20.91,73563.89,135.8,0.52813,0.0004,19.08567]
[1780080347529,20.9,73554.55,135.8,0.52442,0.0004,19.09496]
[1780080348467,20.9,73554.55,135.8,0.52442,0.0004,19.09496]
[1780080349421,20.9,73552.47,135.8,0.5236,0.0004,19.0968]
[1780080349489,20.9,73552.47,135.8,0.5236,0.0004,19.0968]
[1780080349494,20.9,73552.47,135.8,0.5236,0.0004,19.0968]
[1780080349567,20.9,73549.7,135.8,0.5225,0.0004,19.09912]
[1780080350260,20.9,73549.7,135.8,0.5225,0.0004,19.09912]
[1780080351023,20.89,73548.8,135.8,0.52215,0.0004,19.09984]
[1780080353420,20.88,73550.77,135.8,0.52294,0.0004,19.09821]
[1780080353720,20.88,73553.57,135.8,0.52405,0.0004,19.09578]
[1780080353907,20.88,73553.57,135.8,0.52405,0.0004,19.09578]
[1780080354336,20.88,73553.57,135.8,0.52405,0.0004,19.09578]
[1780080354445,20.87,73566.39,135.8,0.52916,0.0004,19.08277]
[1780080355184,20.87,73566.39,135.8,0.52916,0.0004,19.08277]
[1780080355505,20.87,73566.39,135.8,0.52916,0.0004,19.08277]
[1780080355520,20.88,73564.1,135.8,0.52824,0.0004,19.08535]
[1780080355755,20.88,73564.1,135.8,0.52824,0.0004,19.08535]
[1780080356095,20.88,73564.1,135.8,0.52824,0.0004,19.08535]
[1780080356097,20.88,73564.1,135.8,0.52824,0.0004,19.08535]
[1780080356222,20.88,73564.1,135.8,0.52824,0.0004,19.08535]
[1780080356596,20.88,73564.1,135.8,0.52824,0.0004,19.08535]
[1780080356274,20.88,73538.01,135.8,0.51786,0.0004,19.10735]
[1780080356699,20.88,73538.01,135.8,0.51786,0.0004,19.10735]
[1780080356790,20.88,73538.01,135.8,0.51786,0.0004,19.10735]
[1780080356981,20.88,73538.01,135.8,0.51786,0.0004,19.10735]
[1780080357133,20.88,73538.01,135.8,0.51786,0.0004,19.10735]
[1780080357233,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080357747,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080357800,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080358083,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080358229,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080358234,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080358317,20.87,73531.92,135.8,0.51544,0.0004,19.11061]
[1780080359549,20.86,73530.89,135.8,0.51503,0.0004,19.11108]
[1780080359550,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080359859,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080359912,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080359939,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080359979,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080360035,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080360222,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080360489,20.85,73538.01,135.8,0.51788,0.0004,19.1073]
[1780080361606,20.84,73535.16,135.8,0.51675,0.0004,19.10892]
[1780080361714,20.84,73535.16,135.8,0.51675,0.0004,19.10892]
[1780080361129,20.83,73527.58,135.8,0.51373,0.0004,19.11248]
[1780080361760,20.83,73527.58,135.8,0.51373,0.0004,19.11248]
[1780080361921,20.83,73527.58,135.8,0.51373,0.0004,19.11248]
[1780080362248,20.83,73523.24,135.8,0.512,0.0004,19.11403]
[1780080362937,20.83,73523.24,135.8,0.512,0.0004,19.11403]
[1780080363239,20.83,73523.24,135.8,0.512,0.0004,19.11403]
[1780080363302,20.83,73523.24,135.8,0.512,0.0004,19.11403]
[1780080363530,20.83,73523.24,135.8,0.512,0.0004,19.11403]
[1780080363621,20.83,73523.24,135.8,0.512,0.0004,19.11403]
[1780080364385,20.83,73522.74,135.8,0.51179,0.0004,19.11419]
[1780080364494,20.83,73522.74,135.8,0.51179,0.0004,19.11419]
[1780080364536,20.83,73522.74,135.8,0.51179,0.0004,19.11419]
[1780080364597,20.82,73530.87,135.8,0.51505,0.0004,19.11105]
[1780080364855,20.82,73530.87,135.8,0.51505,0.0004,19.11105]
[1780080365158,20.81,73526.52,135.8,0.51331,0.0004,19.11288]
[1780080366578,20.81,73526.52,135.8,0.51331,0.0004,19.11288]
[1780080366165,20.8,73520.61,135.8,0.51095,0.0004,19.11478]
[1780080367870,20.79,73521.23,135.8,0.5112,0.0004,19.11461]
[1780080369280,20.8,73521.23,135.8,0.5112,0.0004,19.11461]
[1780080370855,20.8,73520.63,135.8,0.51096,0.0004,19.11478]
[1780080371241,20.8,73520.63,135.8,0.51096,0.0004,19.11478]
[1780080371249,20.8,73520.63,135.8,0.51096,0.0004,19.11478]
[1780080371249,20.8,73520.63,135.8,0.51096,0.0004,19.11478]
[1780080371557,20.8,73520.63,135.8,0.51096,0.0004,19.11478]
[1780080371627,20.8,73520.63,135.8,0.51096,0.0004,19.11478]
[1780080372483,20.79,73528.56,135.8,0.51413,0.0004,19.11205]
[1780080372715,20.79,73528.56,135.8,0.51413,0.0004,19.11205]
[1780080372783,20.79,73528.56,135.8,0.51413,0.0004,19.11205]
[1780080373319,20.79,73528.56,135.8,0.51413,0.0004,19.11205]
[1780080373369,20.79,73528.56,135.8,0.51413,0.0004,19.11205]
[1780080373545,20.79,73528.56,135.8,0.51413,0.0004,19.11205]
[1780080373568,20.78,73535.23,135.8,0.51681,0.0004,19.10882]
[1780080374534,20.78,73535.23,135.8,0.51681,0.0004,19.10882]
[1780080374558,20.78,73535.23,135.8,0.51681,0.0004,19.10882]
[1780080374585,20.78,73535.23,135.8,0.51681,0.0004,19.10882]
[1780080374732,20.78,73537.25,135.8,0.51761,0.0004,19.10767]
[1780080374818,20.78,73537.25,135.8,0.51761,0.0004,19.10767]
[1780080375032,20.78,73537.25,135.8,0.51761,0.0004,19.10767]
[1780080375586,20.78,73537.25,135.8,0.51761,0.0004,19.10767]
[1780080375635,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080375777,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080376043,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080376360,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080376417,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080376441,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080376599,20.78,73528.2,135.8,0.51399,0.0004,19.1122]
[1780080376567,20.79,73520.21,135.8,0.5108,0.0004,19.11488]
[1780080376761,20.79,73520.21,135.8,0.5108,0.0004,19.11488]
[1780080376939,20.79,73520.21,135.8,0.5108,0.0004,19.11488]
[1780080376946,20.79,73520.21,135.8,0.5108,0.0004,19.11488]
[1780080377253,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378040,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378169,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378176,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378194,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378211,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378261,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378277,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378292,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378415,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378619,20.79,73516.26,135.8,0.50921,0.0004,19.11576]
[1780080378971,20.79,73519.3,135.8,0.51043,0.0004,19.11511]
[1780080379447,20.79,73519.3,135.8,0.51043,0.0004,19.11511]
[1780080379637,20.79,73519.3,135.8,0.51043,0.0004,19.11511]
[1780080379521,20.79,73528.55,135.8,0.51413,0.0004,19.11205]
[1780080379910,20.79,73528.55,135.8,0.51413,0.0004,19.11205]
[1780080381894,20.79,73523.83,135.8,0.51224,0.0004,19.11382]
[1780080382019,20.79,73523.83,135.8,0.51224,0.0004,19.11382]
[1780080382488,20.79,73523.83,135.8,0.51224,0.0004,19.11382]
[1780080383448,20.79,73530.7,135.8,0.51499,0.0004,19.11111]
[1780080383535,20.79,73521.22,135.8,0.5112,0.0004,19.11461]
[1780080384661,20.79,73521.22,135.8,0.5112,0.0004,19.11461]
[1780080384314,20.78,73526.41,135.8,0.51328,0.0004,19.1129]
[1780080388486,20.78,73524.94,135.8,0.51269,0.0004,19.11344]
[1780080390817,20.78,73524.78,135.8,0.51263,0.0004,19.11349]
[1780080394133,20.76,73520.86,135.8,0.51106,0.0004,19.11042]
[1780080394136,20.76,73520.86,135.8,0.51106,0.0004,19.11042]
[1780080394411,20.76,73520.86,135.8,0.51106,0.0004,19.11042]
[1780080394701,20.76,73521.88,135.8,0.51147,0.0004,19.11013]
[1780080394751,20.76,73521.88,135.8,0.51147,0.0004,19.11013]
[1780080394775,20.76,73521.88,135.8,0.51147,0.0004,19.11013]
[1780080394995,20.76,73521.88,135.8,0.51147,0.0004,19.11013]
[1780080395403,20.76,73531.41,135.8,0.51529,0.0004,19.10646]
[1780080396077,20.76,73531.41,135.8,0.51529,0.0004,19.10646]
[1780080396608,20.76,73531.41,135.8,0.51529,0.0004,19.10646]
[1780080396733,20.76,73533.37,135.8,0.51608,0.0004,19.10549]
[1780080396826,20.76,73533.37,135.8,0.51608,0.0004,19.10549]
[1780080396941,20.76,73533.37,135.8,0.51608,0.0004,19.10549]
[1780080397416,20.75,73527.4,135.8,0.51369,0.0004,19.10822]
[1780080399003,20.75,73524.39,135.8,0.51248,0.0004,19.10934]
[1780080399035,20.75,73524.39,135.8,0.51248,0.0004,19.10934]
[1780080399171,20.75,73524.39,135.8,0.51248,0.0004,19.10934]
[1780080399493,20.75,73524.39,135.8,0.51248,0.0004,19.10934]
[1780080399541,20.75,73524.39,135.8,0.51248,0.0004,19.10934]
[1780080399667,20.75,73520.01,135.8,0.51072,0.0004,19.11064]
[1780080399825,20.75,73520.01,135.8,0.51072,0.0004,19.11064]
[1780080400060,20.75,73520.01,135.8,0.51072,0.0004,19.11064]
[1780080400097,20.75,73520.01,135.8,0.51072,0.0004,19.11064]
[1780080400115,20.75,73520.01,135.8,0.51072,0.0004,19.11064]
[1780080400448,20.75,73508.69,135.8,0.50618,0.0004,19.11231]
[1780080400963,20.75,73508.69,135.8,0.50618,0.0004,19.11231]
[1780080401719,20.75,73506.25,135.8,0.50521,0.0004,19.11235]
[1780080401719,20.75,73506.25,135.8,0.50521,0.0004,19.11235]
[1780080401774,20.75,73506.25,135.8,0.50521,0.0004,19.11235]
[1780080401786,20.75,73506.25,135.8,0.50521,0.0004,19.11235]
[1780080402353,20.75,73506.25,135.8,0.50521,0.0004,19.11235]
[1780080402478,20.75,73506.25,135.8,0.50521,0.0004,19.11235]
[1780080402529,20.75,73510.11,135.8,0.50675,0.0004,19.11224]
[1780080402810,20.75,73510.11,135.8,0.50675,0.0004,19.11224]
[1780080403319,20.75,73510.11,135.8,0.50675,0.0004,19.11224]
[1780080403501,20.75,73510.11,135.8,0.50675,0.0004,19.11224]
[1780080403843,20.75,73512.29,135.8,0.50763,0.0004,19.11205]
[1780080403966,20.75,73512.29,135.8,0.50763,0.0004,19.11205]
[1780080404211,20.75,73512.29,135.8,0.50763,0.0004,19.11205]
[1780080405501,20.75,73514.12,135.8,0.50836,0.0004,19.11182]
[1780080405713,20.75,73513.41,135.8,0.50808,0.0004,19.11192]
[1780080407977,20.75,73509.15,135.8,0.50637,0.0004,19.11229]
[1780080409042,20.75,73511.85,135.8,0.50745,0.0004,19.1121]
[1780080410274,20.75,73514.94,135.8,0.50869,0.0004,19.1117]
[1780080410286,20.75,73514.94,135.8,0.50869,0.0004,19.1117]
[1780080410334,20.75,73514.94,135.8,0.50869,0.0004,19.1117]
[1780080410517,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080410845,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080410868,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411150,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411230,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411250,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411364,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411382,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411385,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411480,20.75,73519.66,135.8,0.51058,0.0004,19.11073]
[1780080411524,20.75,73524.8,135.8,0.51265,0.0004,19.10919]
[1780080412118,20.75,73524.8,135.8,0.51265,0.0004,19.10919]
[1780080413573,20.76,73527.88,135.8,0.51388,0.0004,19.10803]
[1780080414546,20.76,73532.81,135.8,0.51585,0.0004,19.10578]
[1780080415999,20.76,73530.02,135.8,0.51474,0.0004,19.10711]
[1780080416560,20.76,73526.11,135.8,0.51317,0.0004,19.10872]
[1780080417032,20.76,73526.11,135.8,0.51317,0.0004,19.10872]
[1780080418476,20.76,73523.31,135.8,0.51205,0.0004,19.10969]
[1780080418828,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419148,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419635,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419649,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419663,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419703,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419746,20.76,73526.45,135.8,0.5133,0.0004,19.10859]
[1780080419761,20.76,73523.82,135.8,0.51225,0.0004,19.10953]
[1780080419761,20.76,73523.82,135.8,0.51225,0.0004,19.10953]
[1780080419905,20.76,73523.82,135.8,0.51225,0.0004,19.10953]
[1780080420319,20.76,73523.82,135.8,0.51225,0.0004,19.10953]
[1780080420468,20.76,73523.82,135.8,0.51225,0.0004,19.10953]
[1780080420700,20.76,73523.82,135.8,0.51225,0.0004,19.10953]
[1780080421449,20.76,73525.26,135.8,0.51283,0.0004,19.10904]
[1780080422403,20.76,73525.13,135.8,0.51277,0.0004,19.10908]
[1780080423589,20.76,73524.11,135.8,0.51237,0.0004,19.10943]
[1780080423982,20.76,73525.38,135.8,0.51287,0.0004,19.10899]
[1780080425647,20.76,73525.34,135.8,0.51286,0.0004,19.10901]
[1780080425687,20.76,73525.34,135.8,0.51286,0.0004,19.10901]
[1780080425760,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080425788,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080425901,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080425927,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426072,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426075,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426170,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426390,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426625,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426643,20.76,73524.35,135.8,0.51246,0.0004,19.10935]
[1780080426695,20.76,73507.08,135.8,0.50554,0.0004,19.11235]
[1780080426902,20.76,73507.08,135.8,0.50554,0.0004,19.11235]
[1780080427489,20.76,73507.08,135.8,0.50554,0.0004,19.11235]
[1780080427601,20.76,73507.08,135.8,0.50554,0.0004,19.11235]
[1780080427637,20.77,73502.72,135.8,0.50379,0.0004,19.11219]
[1780080428478,20.77,73502.72,135.8,0.50379,0.0004,19.11219]
[1780080428650,20.77,73502.72,135.8,0.50379,0.0004,19.11219]
[1780080428690,20.77,73502.72,135.8,0.50379,0.0004,19.11219]
[1780080428692,20.77,73502.72,135.8,0.50379,0.0004,19.11219]
[1780080428644,20.77,73504.79,135.8,0.50462,0.0004,19.11231]
[1780080428948,20.77,73504.79,135.8,0.50462,0.0004,19.11231]
[1780080428950,20.77,73504.79,135.8,0.50462,0.0004,19.11231]
[1780080428966,20.77,73504.79,135.8,0.50462,0.0004,19.11231]
[1780080429047,20.77,73504.79,135.8,0.50462,0.0004,19.11231]
[1780080429651,20.77,73493.94,135.8,0.50027,0.0004,19.11077]
[1780080430469,20.77,73493.94,135.8,0.50027,0.0004,19.11077]
[1780080430672,20.77,73493.94,135.8,0.50027,0.0004,19.11077]
[1780080430690,20.77,73493.94,135.8,0.50027,0.0004,19.11077]
[1780080430660,20.77,73489.6,135.8,0.49853,0.0004,19.10952]
[1780080430931,20.77,73489.6,135.8,0.49853,0.0004,19.10952]
[1780080430950,20.77,73489.6,135.8,0.49853,0.0004,19.10952]
[1780080431354,20.77,73489.6,135.8,0.49853,0.0004,19.10952]
[1780080431672,20.77,73489.09,135.8,0.49832,0.0004,19.10934]
[1780080432934,20.77,73489.76,135.8,0.49859,0.0004,19.10957]
[1780080433038,20.77,73489.76,135.8,0.49859,0.0004,19.10957]
[1780080433404,20.77,73489.76,135.8,0.49859,0.0004,19.10957]
[1780080433684,20.77,73491.88,135.8,0.49944,0.0004,19.11022]
[1780080435142,20.77,73492.71,135.8,0.49978,0.0004,19.11045]
[1780080435698,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080435789,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080436035,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080436222,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080436262,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080436707,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080436720,20.76,73506.66,135.8,0.50537,0.0004,19.11235]
[1780080437141,20.77,73509.6,135.8,0.50655,0.0004,19.11227]
[1780080437155,20.77,73509.6,135.8,0.50655,0.0004,19.11227]
[1780080437311,20.77,73509.6,135.8,0.50655,0.0004,19.11227]
[1780080437619,20.77,73509.6,135.8,0.50655,0.0004,19.11227]
[1780080437712,20.77,73509.65,135.8,0.50657,0.0004,19.11227]
[1780080438898,20.77,73506.6,135.8,0.50535,0.0004,19.11235]
[1780080439139,20.77,73506.6,135.8,0.50535,0.0004,19.11235]
[1780080439726,20.77,73498.99,135.8,0.5023,0.0004,19.11177]
[1780080441747,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080441839,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080442178,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080442205,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080442515,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080442602,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080443618,20.77,73496.03,135.8,0.50111,0.0004,19.11124]
[1780080443714,20.77,73494.33,135.8,0.50043,0.0004,19.11086]
[1780080444033,20.77,73494.33,135.8,0.50043,0.0004,19.11086]
[1780080444222,20.77,73494.33,135.8,0.50043,0.0004,19.11086]
[1780080444718,20.77,73494.33,135.8,0.50043,0.0004,19.11086]
[1780080444432,20.77,73492.75,135.8,0.49979,0.0004,19.11046]
[1780080445055,20.77,73492.75,135.8,0.49979,0.0004,19.11046]
[1780080445077,20.77,73492.75,135.8,0.49979,0.0004,19.11046]
[1780080445353,20.77,73492.52,135.8,0.4997,0.0004,19.1104]
[1780080446411,20.77,73492.52,135.8,0.4997,0.0004,19.1104]
[1780080446738,20.77,73484.15,135.8,0.49635,0.0004,19.10743]
[1780080447361,20.77,73484.15,135.8,0.49635,0.0004,19.10743]
[1780080447539,20.77,73484.15,135.8,0.49635,0.0004,19.10743]
[1780080447642,20.78,73479.88,135.8,0.49464,0.0004,19.10539]
[1780080449035,20.78,73481.89,135.8,0.49544,0.0004,19.10639]
[1780080450869,20.78,73481.09,135.8,0.49512,0.0004,19.106]
[1780080451397,20.78,73481.09,135.8,0.49512,0.0004,19.106]
[1780080451475,20.78,73483.43,135.8,0.49606,0.0004,19.10283]
[1780080451887,20.78,73483.43,135.8,0.49606,0.0004,19.10283]
[1780080452048,20.78,73483.43,135.8,0.49606,0.0004,19.10283]
[1780080456389,20.78,73487.59,135.8,0.49773,0.0004,19.10453]
[1780080458032,20.79,73487.33,135.8,0.49762,0.0004,19.10444]
[1780080458693,20.79,73487.33,135.8,0.49762,0.0004,19.10444]
[1780080458864,20.79,73487.66,135.8,0.49776,0.0004,19.10456]
[1780080459823,20.79,73487.66,135.8,0.49776,0.0004,19.10456]
[1780080460973,20.79,73487.4,135.8,0.49765,0.0004,19.10446]
[1780080461128,20.79,73487.4,135.8,0.49765,0.0004,19.10446]
[1780080461768,20.79,73487.4,135.8,0.49765,0.0004,19.10446]
[1780080461747,20.79,73495.37,135.8,0.50085,0.0004,19.10682]
[1780080462033,20.79,73495.37,135.8,0.50085,0.0004,19.10682]
[1780080462765,20.79,73495.37,135.8,0.50085,0.0004,19.10682]
[1780080463337,20.79,73506.44,135.8,0.50528,0.0004,19.10807]
[1780080463908,20.79,73506.44,135.8,0.50528,0.0004,19.10807]
[1780080464205,20.79,73506.44,135.8,0.50528,0.0004,19.10807]
[1780080464600,20.79,73506.44,135.8,0.50528,0.0004,19.10807]
[1780080464691,20.79,73506.44,135.8,0.50528,0.0004,19.10807]
[1780080464717,20.79,73508.28,135.8,0.50602,0.0004,19.10805]
[1780080465140,20.79,73508.28,135.8,0.50602,0.0004,19.10805]
[1780080465283,20.79,73514.84,135.8,0.50865,0.0004,19.10744]
[1780080466113,20.79,73514.84,135.8,0.50865,0.0004,19.10744]
[1780080466922,20.79,73509.56,135.8,0.50653,0.0004,19.10799]
[1780080469049,20.79,73507.42,135.8,0.50567,0.0004,19.10807]
[1780080469962,20.8,73510.51,135.8,0.50691,0.0004,19.10793]
[1780080470153,20.8,73510.51,135.8,0.50691,0.0004,19.10793]
[1780080470309,20.8,73510.51,135.8,0.50691,0.0004,19.10793]
[1780080470769,20.8,73510.51,135.8,0.50691,0.0004,19.10793]
[1780080470838,20.8,73513.93,135.8,0.50828,0.0004,19.10757]
[1780080471027,20.8,73513.93,135.8,0.50828,0.0004,19.10757]
[1780080471114,20.8,73513.93,135.8,0.50828,0.0004,19.10757]
[1780080471184,20.8,73513.93,135.8,0.50828,0.0004,19.10757]
[1780080471567,20.8,73520.65,135.8,0.51097,0.0004,19.10621]
[1780080472492,20.8,73520.65,135.8,0.51097,0.0004,19.10621]
[1780080472643,20.8,73520.65,135.8,0.51097,0.0004,19.10621]
[1780080477106,20.8,73522.76,135.8,0.51181,0.0004,19.10561]
[1780080477718,20.8,73522.76,135.8,0.51181,0.0004,19.10561]
[1780080480327,20.8,73525.2,135.8,0.51279,0.0004,19.1048]
[1780080480428,20.8,73525.2,135.8,0.51279,0.0004,19.1048]
[1780080480590,20.8,73525.2,135.8,0.51279,0.0004,19.1048]
[1780080480934,20.8,73525.17,135.8,0.51278,0.0004,19.10481]
[1780080481268,20.8,73525.17,135.8,0.51278,0.0004,19.10481]
[1780080481369,20.8,73531.32,135.8,0.51524,0.0004,19.10227]
[1780080481917,20.8,73531.32,135.8,0.51524,0.0004,19.10227]
[1780080481953,20.8,73531.32,135.8,0.51524,0.0004,19.10227]
[1780080481968,20.8,73531.32,135.8,0.51524,0.0004,19.10227]
[1780080482008,20.8,73531.32,135.8,0.51524,0.0004,19.10227]
[1780080482064,20.8,73537.48,135.8,0.5177,0.0004,19.09899]
[1780080483324,20.8,73545.17,135.8,0.52077,0.0004,19.09389]
[1780080483904,20.8,73545.17,135.8,0.52077,0.0004,19.09389]
[1780080488036,20.81,73546.26,135.8,0.52121,0.0004,19.09307]
[1780080493134,20.81,73550.76,135.8,0.52301,0.0004,19.08946]
[1780080496201,20.81,73551.92,135.8,0.52347,0.0004,19.08847]
[1780080496277,20.81,73551.92,135.8,0.52347,0.0004,19.08847]
[1780080496684,20.81,73551.92,135.8,0.52347,0.0004,19.08847]
[1780080496784,20.81,73552.35,135.8,0.52364,0.0004,19.0881]
[1780080498169,20.81,73557.93,135.8,0.52587,0.0004,19.08292]
[1780080499410,20.81,73557.93,135.8,0.52587,0.0004,19.08292]
[1780080500175,20.81,73557.53,135.8,0.52571,0.0004,19.08331]
[1780080500240,20.81,73557.53,135.8,0.52571,0.0004,19.08331]
[1780080500483,20.81,73557.53,135.8,0.52571,0.0004,19.08331]
[1780080500499,20.81,73557.53,135.8,0.52571,0.0004,19.08331]
[1780080500568,20.81,73557.53,135.8,0.52571,0.0004,19.08331]
[1780080500636,20.81,73557.53,135.8,0.52571,0.0004,19.08331]
[1780080500770,20.81,73545.06,135.8,0.52073,0.0004,19.09397]
[1780080500880,20.81,73545.06,135.8,0.52073,0.0004,19.09397]
[1780080501105,20.81,73545.06,135.8,0.52073,0.0004,19.09397]
[1780080501241,20.81,73545.06,135.8,0.52073,0.0004,19.09397]
[1780080501297,20.81,73535.45,135.8,0.51689,0.0004,19.10016]
[1780080502073,20.81,73535.45,135.8,0.51689,0.0004,19.10016]
[1780080502565,20.81,73529.47,135.8,0.51449,0.0004,19.10311]
[1780080503153,20.81,73529.47,135.8,0.51449,0.0004,19.10311]
[1780080503755,20.81,73529.47,135.8,0.51449,0.0004,19.10311]
[1780080503205,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080503875,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080504364,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080504371,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080504373,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080504658,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080504728,20.81,73523.61,135.8,0.51215,0.0004,19.10534]
[1780080504781,20.81,73519.78,135.8,0.51062,0.0004,19.10644]
[1780080505032,20.81,73519.78,135.8,0.51062,0.0004,19.10644]
[1780080505075,20.81,73519.78,135.8,0.51062,0.0004,19.10644]
[1780080505392,20.81,73519.78,135.8,0.51062,0.0004,19.10644]
[1780080505647,20.81,73519.78,135.8,0.51062,0.0004,19.10644]
[1780080506803,20.81,73516.33,135.8,0.50924,0.0004,19.10719]
[1780080508611,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080508642,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080508846,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080508857,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080509224,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080509302,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080509553,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080509586,20.81,73514.55,135.8,0.50853,0.0004,19.10749]
[1780080509727,20.81,73506.85,135.8,0.50545,0.0004,19.10807]
[1780080509923,20.81,73506.85,135.8,0.50545,0.0004,19.10807]
[1780080510031,20.81,73506.85,135.8,0.50545,0.0004,19.10807]
[1780080510182,20.81,73506.85,135.8,0.50545,0.0004,19.10807]
[1780080510418,20.81,73506.85,135.8,0.50545,0.0004,19.10807]
[1780080510785,20.81,73506.85,135.8,0.50545,0.0004,19.10807]
[1780080510445,20.81,73498.0,135.8,0.50191,0.0004,19.10733]
[1780080510874,20.81,73498.0,135.8,0.50191,0.0004,19.10733]
[1780080511050,20.81,73498.0,135.8,0.50191,0.0004,19.10733]
[1780080511155,20.81,73498.0,135.8,0.50191,0.0004,19.10733]
[1780080511192,20.81,73498.0,135.8,0.50191,0.0004,19.10733]
[1780080511264,20.81,73498.0,135.8,0.50191,0.0004,19.10733]
[1780080511310,20.81,73493.11,135.8,0.49995,0.0004,19.102]
[1780080514577,20.82,73491.91,135.8,0.49947,0.0004,19.10167]
[1780080518226,20.82,73490.15,135.8,0.49877,0.0004,19.10114]
[1780080519318,20.83,73499.67,135.8,0.50257,0.0004,19.10331]
[1780080520328,20.83,73499.67,135.8,0.50257,0.0004,19.10331]
[1780080520437,20.83,73499.67,135.8,0.50257,0.0004,19.10331]
[1780080520485,20.83,73501.55,135.8,0.50333,0.0004,19.10353]
[1780080522596,20.83,73501.56,135.8,0.50333,0.0004,19.10353]
[1780080524065,20.83,73506.4,135.8,0.50527,0.0004,19.10379]
[1780080526061,20.83,73505.36,135.8,0.50485,0.0004,19.10377]
[1780080526617,20.83,73505.36,135.8,0.50485,0.0004,19.10377]
[1780080526626,20.83,73510.64,135.8,0.50696,0.0004,19.10365]
[1780080527417,20.83,73510.64,135.8,0.50696,0.0004,19.10365]
[1780080527498,20.83,73517.02,135.8,0.50951,0.0004,19.10278]
[1780080529362,20.83,73517.4,135.8,0.50966,0.0004,19.1027]
[1780080530479,20.83,73517.31,135.8,0.50963,0.0004,19.10272]
[1780080531157,20.83,73517.54,135.8,0.50972,0.0004,19.10268]
[1780080531821,20.83,73517.54,135.8,0.50972,0.0004,19.10268]
[1780080532795,20.83,73517.34,135.8,0.50964,0.0004,19.10272]
[1780080533647,20.84,73518.01,135.8,0.50991,0.0004,19.10258]
[1780080537273,20.84,73518.09,135.8,0.50994,0.0004,19.10256]
[1780080537368,20.84,73518.09,135.8,0.50994,0.0004,19.10256]
[1780080537440,20.84,73518.09,135.8,0.50994,0.0004,19.10256]
[1780080537672,20.84,73518.09,135.8,0.50994,0.0004,19.10256]
[1780080538032,20.84,73516.35,135.8,0.50924,0.0004,19.10291]
[1780080538453,20.84,73511.68,135.8,0.50738,0.0004,19.10356]
[1780080541538,20.84,73509.75,135.8,0.50661,0.0004,19.1037]
[1780080542951,20.84,73509.12,135.8,0.50635,0.0004,19.10374]
[1780080544662,20.85,73512.43,135.8,0.50768,0.0004,19.10348]
[1780080547799,20.85,73512.29,135.8,0.50762,0.0004,19.1035]
[1780080550201,20.85,73511.17,135.8,0.50717,0.0004,19.1036]
[1780080550241,20.85,73511.17,135.8,0.50717,0.0004,19.1036]
[1780080550392,20.85,73511.17,135.8,0.50717,0.0004,19.1036]
[1780080550606,20.85,73511.17,135.8,0.50717,0.0004,19.1036]
[1780080550619,20.85,73511.17,135.8,0.50717,0.0004,19.1036]
[1780080550686,20.85,73511.17,135.8,0.50717,0.0004,19.1036]
[1780080550804,20.85,73500.72,135.8,0.503,0.0004,19.10344]
[1780080550940,20.85,73500.72,135.8,0.503,0.0004,19.10344]
[1780080551554,20.85,73500.72,135.8,0.503,0.0004,19.10344]
[1780080551881,20.85,73493.63,135.8,0.50016,0.0004,19.10213]
[1780080552555,20.85,73493.63,135.8,0.50016,0.0004,19.10213]
[1780080552590,20.85,73486.76,135.8,0.49742,0.0004,19.09995]
[1780080553772,20.85,73486.76,135.8,0.49742,0.0004,19.09995]
[1780080555329,20.86,73485.3,135.8,0.49684,0.0004,19.09937]
[1780080555489,20.86,73485.3,135.8,0.49684,0.0004,19.09937]
[1780080555594,20.86,73485.3,135.8,0.49684,0.0004,19.09937]
[1780080555648,20.86,73485.3,135.8,0.49684,0.0004,19.09937]
[1780080557113,20.86,73480.86,135.8,0.49507,0.0004,19.09735]
[1780080559602,20.86,73476.62,135.8,0.49337,0.0004,19.09508]
[1780080560377,20.86,73476.62,135.8,0.49337,0.0004,19.09508]
[1780080560388,20.86,73476.62,135.8,0.49337,0.0004,19.09508]
[1780080560738,20.87,73471.71,135.8,0.49141,0.0004,19.09201]
[1780080564628,20.86,73469.77,135.8,0.49064,0.0004,19.09067]
[1780080565033,20.86,73471.36,135.8,0.49127,0.0004,19.09177]
[1780080565532,20.86,73471.36,135.8,0.49127,0.0004,19.09177]
[1780080565644,20.86,73478.87,135.8,0.49427,0.0004,19.09633]
[1780080567329,20.86,73481.7,135.8,0.4954,0.0004,19.09776]
[1780080567617,20.86,73481.7,135.8,0.4954,0.0004,19.09776]
[1780080568492,20.86,73479.63,135.8,0.49457,0.0004,19.09673]
[1780080572756,20.86,73473.95,135.8,0.4923,0.0004,19.08918]
[1780080577863,20.85,73479.48,135.8,0.49451,0.0004,19.09237]
[1780080581330,20.85,73479.83,135.8,0.49465,0.0004,19.09255]
[1780080581459,20.85,73479.83,135.8,0.49465,0.0004,19.09255]
[1780080581757,20.85,73483.26,135.8,0.49602,0.0004,19.09421]
[1780080584695,20.85,73484.29,135.8,0.49643,0.0004,19.09466]
[1780080588100,20.86,73482.75,135.8,0.49582,0.0004,19.09398]
[1780080588175,20.86,73482.75,135.8,0.49582,0.0004,19.09398]
[1780080588806,20.86,73479.47,135.8,0.49451,0.0004,19.09236]
[1780080590315,20.86,73476.96,135.8,0.49351,0.0004,19.09099]
[1780080590491,20.86,73476.96,135.8,0.49351,0.0004,19.09099]
[1780080590552,20.86,73476.96,135.8,0.49351,0.0004,19.09099]
[1780080590578,20.86,73476.96,135.8,0.49351,0.0004,19.09099]
[1780080590608,20.86,73476.96,135.8,0.49351,0.0004,19.09099]
[1780080590696,20.86,73476.96,135.8,0.49351,0.0004,19.09099]
[1780080591886,20.86,73476.46,135.8,0.49331,0.0004,19.0907]
[1780080591898,20.86,73476.46,135.8,0.49331,0.0004,19.0907]
[1780080591904,20.86,73476.46,135.8,0.49331,0.0004,19.0907]
[1780080592834,20.86,73471.69,135.8,0.4914,0.0004,19.08771]
[1780080594506,20.86,73469.51,135.8,0.49053,0.0004,19.0862]
[1780080594758,20.86,73469.51,135.8,0.49053,0.0004,19.0862]
[1780080595733,20.86,73470.25,135.8,0.49082,0.0004,19.08673]
[1780080596040,20.86,73471.26,135.8,0.49123,0.0004,19.08742]
[1780080597758,20.86,73470.06,135.8,0.49075,0.0004,19.08659]
[1780080597869,20.86,73466.09,135.8,0.48916,0.0004,19.08365]
[1780080600355,20.86,73463.22,135.8,0.48801,0.0004,19.08133]
[1780080601388,20.86,73465.32,135.8,0.48885,0.0004,19.08304]
[1780080603157,20.86,73460.56,135.8,0.48695,0.0004,19.07905]
[1780080603185,20.86,73460.56,135.8,0.48695,0.0004,19.07905]
[1780080606846,20.86,73460.46,135.8,0.48691,0.0004,19.07896]
[1780080607131,20.86,73460.38,135.8,0.48688,0.0004,19.07889]
[1780080612855,20.86,73461.01,135.8,0.48713,0.0004,19.07945]
[1780080613664,20.86,73460.8,135.8,0.48705,0.0004,19.07926]
[1780080614032,20.86,73461.68,135.8,0.4874,0.0004,19.08003]
[1780080614362,20.86,73465.83,135.8,0.48906,0.0004,19.08345]
[1780080615370,20.86,73465.83,135.8,0.48906,0.0004,19.08345]
[1780080619639,20.86,73462.59,135.8,0.48777,0.0004,19.08081]
[1780080619867,20.86,73462.59,135.8,0.48777,0.0004,19.08081]
[1780080621413,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621494,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621517,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621561,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621563,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621690,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621757,20.86,73462.39,135.8,0.48769,0.0004,19.08064]
[1780080621900,20.86,73460.85,135.8,0.48707,0.0004,19.07931]
[1780080622063,20.86,73460.85,135.8,0.48707,0.0004,19.07931]
[1780080622601,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623343,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623357,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623387,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623398,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623426,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623868,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623884,20.86,73473.6,135.8,0.49216,0.0004,19.08896]
[1780080623935,20.86,73476.69,135.8,0.4934,0.0004,19.09084]
[1780080624457,20.86,73465.75,135.8,0.48903,0.0004,19.08339]
[1780080625841,20.86,73465.75,135.8,0.48903,0.0004,19.08339]
[1780080625921,20.86,73461.73,135.8,0.48742,0.0004,19.08007]
[1780080627032,20.86,73464.25,135.8,0.48843,0.0004,19.08219]
[1780080627639,20.86,73464.25,135.8,0.48843,0.0004,19.08219]
[1780080630100,20.86,73468.64,135.8,0.49018,0.0004,19.08558]
[1780080633292,20.86,73469.16,135.8,0.49039,0.0004,19.08167]
[1780080633296,20.86,73469.16,135.8,0.49039,0.0004,19.08167]
[1780080633306,20.86,73469.16,135.8,0.49039,0.0004,19.08167]
[1780080633320,20.86,73469.16,135.8,0.49039,0.0004,19.08167]
[1780080633326,20.86,73469.16,135.8,0.49039,0.0004,19.08167]
[1780080633708,20.86,73468.77,135.8,0.49023,0.0004,19.08139]
[1780080634878,20.86,73473.89,135.8,0.49228,0.0004,19.08486]
[1780080636030,20.86,73476.83,135.8,0.49345,0.0004,19.08663]
[1780080636033,20.86,73476.83,135.8,0.49345,0.0004,19.08663]
[1780080637405,20.86,73476.84,135.8,0.49346,0.0004,19.08664]
[1780080637449,20.86,73476.84,135.8,0.49346,0.0004,19.08664]
[1780080637567,20.86,73476.84,135.8,0.49346,0.0004,19.08664]
[1780080637760,20.86,73482.51,135.8,0.49572,0.0004,19.08958]
[1780080638695,20.86,73482.51,135.8,0.49572,0.0004,19.08958]
[1780080638713,20.86,73486.97,135.8,0.4975,0.0004,19.09147]
[1780080639032,20.86,73486.97,135.8,0.4975,0.0004,19.09147]
[1780080641054,20.86,73491.54,135.8,0.49933,0.0004,19.093]
[1780080641195,20.86,73491.54,135.8,0.49933,0.0004,19.093]
[1780080641251,20.86,73491.54,135.8,0.49933,0.0004,19.093]
[1780080641339,20.86,73491.54,135.8,0.49933,0.0004,19.093]
[1780080641485,20.86,73491.54,135.8,0.49933,0.0004,19.093]
[1780080641500,20.86,73489.16,135.8,0.49838,0.0004,19.09225]
[1780080642293,20.86,73484.62,135.8,0.49656,0.0004,19.09052]
[1780080645809,20.86,73481.73,135.8,0.49541,0.0004,19.08921]
[1780080646032,20.86,73481.17,135.8,0.49518,0.0004,19.08894]
[1780080647500,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647513,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647530,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647558,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647673,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647838,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647941,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647966,20.86,73481.69,135.8,0.49539,0.0004,19.08919]
[1780080647978,20.86,73482.94,135.8,0.49589,0.0004,19.08978]
[1780080648531,20.86,73469.64,135.8,0.49058,0.0004,19.08201]
[1780080649496,20.86,73464.12,135.8,0.48837,0.0004,19.07779]
[1780080650656,20.86,73464.12,135.8,0.48837,0.0004,19.07779]
[1780080650949,20.86,73464.12,135.8,0.48837,0.0004,19.07779]
[1780080651698,20.86,73464.7,135.8,0.4886,0.0004,19.07826]
[1780080652717,20.86,73464.04,135.8,0.48834,0.0004,19.07773]
[1780080655291,20.86,73459.72,135.8,0.48661,0.0004,19.07401]
[1780080656199,20.86,73459.72,135.8,0.48661,0.0004,19.07401]
[1780080657935,20.86,73457.39,135.8,0.48568,0.0004,19.07186]
[1780080657948,20.86,73457.39,135.8,0.48568,0.0004,19.07186]
[1780080657967,20.86,73457.39,135.8,0.48568,0.0004,19.07186]
[1780080658014,20.86,73457.39,135.8,0.48568,0.0004,19.07186]
[1780080657980,20.86,73456.03,135.8,0.48514,0.0004,19.07056]
[1780080658998,20.86,73456.03,135.8,0.48514,0.0004,19.07056]
[1780080660102,20.86,73451.49,135.8,0.48332,0.0004,19.06595]
[1780080660933,20.86,73451.49,135.8,0.48332,0.0004,19.06595]
[1780080661032,20.86,73451.49,135.8,0.48332,0.0004,19.06595]
[1780080661357,20.86,73451.44,135.8,0.4833,0.0004,19.0659]
[1780080661367,20.86,73451.44,135.8,0.4833,0.0004,19.0659]
[1780080661480,20.86,73451.44,135.8,0.4833,0.0004,19.0659]
[1780080661482,20.86,73447.79,135.8,0.48185,0.0004,19.0619]
[1780080662149,20.86,73447.79,135.8,0.48185,0.0004,19.0619]
[1780080662599,20.86,73447.79,135.8,0.48185,0.0004,19.0619]
[1780080662733,20.86,73440.95,135.8,0.47912,0.0004,19.05373]
[1780080663148,20.86,73440.95,135.8,0.47912,0.0004,19.05373]
[1780080663467,20.86,73440.95,135.8,0.47912,0.0004,19.05373]
[1780080663552,20.86,73440.95,135.8,0.47912,0.0004,19.05373]
[1780080663599,20.86,73440.95,135.8,0.47912,0.0004,19.05373]
[1780080663899,20.86,73440.95,135.8,0.47912,0.0004,19.05373]
[1780080664169,20.86,73440.2,135.8,0.47882,0.0004,19.05278]
[1780080664266,20.86,73440.2,135.8,0.47882,0.0004,19.05278]
[1780080664369,20.86,73440.2,135.8,0.47882,0.0004,19.05278]
[1780080664688,20.86,73440.2,135.8,0.47882,0.0004,19.05278]
[1780080664737,20.86,73440.2,135.8,0.47882,0.0004,19.05278]
[1780080664956,20.86,73446.66,135.8,0.4814,0.0004,19.06062]
[1780080665333,20.86,73446.66,135.8,0.4814,0.0004,19.06062]
[1780080665427,20.86,73446.66,135.8,0.4814,0.0004,19.06062]
[1780080665569,20.86,73446.66,135.8,0.4814,0.0004,19.06062]
[1780080666020,20.86,73428.35,135.8,0.47409,0.0004,19.03635]
[1780080666524,20.86,73428.35,135.8,0.47409,0.0004,19.03635]
[1780080667001,20.86,73426.1,135.8,0.47319,0.0004,19.03294]
[1780080667376,20.86,73426.1,135.8,0.47319,0.0004,19.03294]
[1780080667827,20.86,73426.97,135.8,0.47354,0.0004,19.03428]
[1780080668359,20.86,73426.97,135.8,0.47354,0.0004,19.03428]
[1780080668395,20.86,73426.97,135.8,0.47354,0.0004,19.03428]
[1780080668885,20.86,73426.97,135.8,0.47354,0.0004,19.03428]
[1780080669032,20.86,73426.59,135.8,0.47339,0.0004,19.0337]
[1780080669390,20.86,73426.59,135.8,0.47339,0.0004,19.0337]
[1780080669394,20.86,73426.59,135.8,0.47339,0.0004,19.0337]
[1780080669608,20.86,73424.24,135.8,0.47245,0.0004,19.03005]
[1780080670923,20.86,73424.24,135.8,0.47245,0.0004,19.03005]
[1780080672405,20.87,73426.21,135.8,0.47324,0.0004,19.03312]
[1780080673214,20.87,73426.55,135.8,0.47338,0.0004,19.03365]
[1780080675070,20.87,73425.46,135.8,0.47294,0.0004,19.03196]
[1780080675138,20.87,73424.69,135.8,0.47263,0.0004,19.03076]
[1780080675329,20.87,73424.69,135.8,0.47263,0.0004,19.03076]
[1780080675524,20.87,73424.69,135.8,0.47263,0.0004,19.03076]
[1780080675577,20.87,73424.69,135.8,0.47263,0.0004,19.03076]
[1780080676000,20.87,73418.19,135.8,0.47004,0.0004,19.02017]
[1780080678476,20.87,73414.3,135.8,0.46849,0.0004,19.01343]
[1780080678487,20.87,73414.3,135.8,0.46849,0.0004,19.01343]
[1780080679923,20.86,73405.1,135.8,0.46482,0.0004,18.99637]
[1780080680467,20.86,73405.1,135.8,0.46482,0.0004,18.99637]
[1780080680749,20.86,73405.1,135.8,0.46482,0.0004,18.99637]
[1780080680881,20.86,73405.1,135.8,0.46482,0.0004,18.99637]
[1780080680999,20.86,73405.1,135.8,0.46482,0.0004,18.99637]
[1780080681021,20.86,73405.1,135.8,0.46482,0.0004,18.99637]
[1780080681143,20.86,73403.05,135.8,0.464,0.0004,18.99235]
[1780080681147,20.86,73403.05,135.8,0.464,0.0004,18.99235]
[1780080681578,20.86,73403.05,135.8,0.464,0.0004,18.99235]
[1780080681678,20.86,73403.05,135.8,0.464,0.0004,18.99235]
[1780080681693,20.86,73403.05,135.8,0.464,0.0004,18.99235]
[1780080681955,20.86,73397.88,135.8,0.46194,0.0004,18.98187]
[1780080682145,20.86,73397.88,135.8,0.46194,0.0004,18.98187]
[1780080682203,20.86,73397.88,135.8,0.46194,0.0004,18.98187]
[1780080682237,20.86,73397.88,135.8,0.46194,0.0004,18.98187]
[1780080682285,20.86,73397.88,135.8,0.46194,0.0004,18.98187]
[1780080682481,20.86,73402.38,135.8,0.46374,0.0004,18.99102]
[1780080687626,20.86,73399.64,135.8,0.46264,0.0004,18.98548]
[1780080688544,20.86,73399.43,135.8,0.46256,0.0004,18.98505]
[1780080688580,20.86,73399.43,135.8,0.46256,0.0004,18.98505]
[1780080688679,20.86,73395.76,135.8,0.4611,0.0004,18.9774]
[1780080689991,20.86,73395.76,135.8,0.4611,0.0004,18.9774]
[1780080690036,20.86,73395.76,135.8,0.4611,0.0004,18.9774]
[1780080690043,20.86,73395.76,135.8,0.4611,0.0004,18.9774]
[1780080691009,20.86,73397.87,135.8,0.46193,0.0004,18.98182]
[1780080690781,20.86,73406.46,135.8,0.46536,0.0004,18.99897]
[1780080692018,20.86,73406.46,135.8,0.46536,0.0004,18.99897]
[1780080691649,20.86,73412.13,135.8,0.46761,0.0004,19.00523]
[1780080692553,20.86,73412.13,135.8,0.46761,0.0004,19.00523]
[1780080693078,20.86,73412.98,135.8,0.46795,0.0004,19.00675]
[1780080693410,20.86,73412.98,135.8,0.46795,0.0004,19.00675]
[1780080693653,20.86,73408.71,135.8,0.46624,0.0004,18.99892]
[1780080694568,20.86,73408.71,135.8,0.46624,0.0004,18.99892]
[1780080694669,20.86,73406.21,135.8,0.46524,0.0004,18.99418]
[1780080696323,20.86,73404.11,135.8,0.46441,0.0004,18.9901]
[1780080696330,20.86,73404.11,135.8,0.46441,0.0004,18.9901]
[1780080699225,20.86,73402.4,135.8,0.46372,0.0004,18.98671]
[1780080702622,20.86,73397.96,135.8,0.46195,0.0004,18.97767]
[1780080707657,20.86,73401.96,135.8,0.46355,0.0004,18.98582]
[1780080708664,20.86,73406.18,135.8,0.46523,0.0004,18.9941]
[1780080713699,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080714603,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080714658,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080714868,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080714902,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080714942,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080714965,20.85,73403.3,135.8,0.46407,0.0004,18.98847]
[1780080715058,20.85,73394.98,135.8,0.46076,0.0004,18.97136]
[1780080715714,20.85,73394.98,135.8,0.46076,0.0004,18.97136]
[1780080715772,20.85,73387.11,135.8,0.45762,0.0004,18.95397]
[1780080716401,20.85,73387.11,135.8,0.45762,0.0004,18.95397]
[1780080716720,20.85,73382.26,135.8,0.45569,0.0004,18.94267]
[1780080717461,20.85,73382.26,135.8,0.45569,0.0004,18.94267]
[1780080718400,20.85,73380.84,135.8,0.45513,0.0004,18.93928]
[1780080718712,20.85,73380.84,135.8,0.45513,0.0004,18.93928]
[1780080718716,20.85,73380.84,135.8,0.45513,0.0004,18.93928]
[1780080718729,20.85,73380.84,135.8,0.45513,0.0004,18.93928]
[1780080718998,20.85,73380.61,135.8,0.45503,0.0004,18.93873]
[1780080719229,20.85,73380.61,135.8,0.45503,0.0004,18.93873]
[1780080719230,20.85,73380.61,135.8,0.45503,0.0004,18.93873]
[1780080720150,20.85,73379.66,135.8,0.45465,0.0004,18.93642]
[1780080720279,20.85,73379.66,135.8,0.45465,0.0004,18.93642]
[1780080721185,20.85,73377.94,135.8,0.45397,0.0004,18.93221]
[1780080721755,20.85,73377.72,135.8,0.45388,0.0004,18.93166]
[1780080722999,20.85,73377.72,135.8,0.45388,0.0004,18.93166]
[1780080723425,20.85,73377.74,135.8,0.45388,0.0004,18.9317]
[1780080723545,20.85,73377.74,135.8,0.45388,0.0004,18.9317]
[1780080724103,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080724385,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080724706,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080724870,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080724879,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080725093,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080725109,20.85,73362.8,135.8,0.44794,0.0004,18.89285]
[1780080724958,20.85,73350.69,135.8,0.44314,0.0004,18.85829]
[1780080725564,20.85,73350.69,135.8,0.44314,0.0004,18.85829]
[1780080725787,20.85,73350.69,135.8,0.44314,0.0004,18.85829]
[1780080726049,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080726656,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080726794,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080726887,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080726921,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080726923,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080727090,20.84,73345.14,135.8,0.44092,0.0004,18.84145]
[1780080727057,20.84,73344.39,135.8,0.44062,0.0004,18.8391]
[1780080727215,20.84,73344.39,135.8,0.44062,0.0004,18.8391]
[1780080727266,20.84,73344.39,135.8,0.44062,0.0004,18.8391]
[1780080727464,20.84,73344.39,135.8,0.44062,0.0004,18.8391]
[1780080727547,20.84,73344.39,135.8,0.44062,0.0004,18.8391]
[1780080728052,20.84,73331.05,135.8,0.43533,0.0004,18.79626]
[1780080728311,20.84,73331.05,135.8,0.43533,0.0004,18.79626]
[1780080728591,20.84,73331.05,135.8,0.43533,0.0004,18.79626]
[1780080728607,20.84,73331.05,135.8,0.43533,0.0004,18.79626]
[1780080730524,20.83,73331.91,135.8,0.43565,0.0004,18.79895]
[1780080730624,20.83,73331.91,135.8,0.43565,0.0004,18.79895]
[1780080731986,20.83,73330.16,135.8,0.43496,0.0004,18.7931]
[1780080732044,20.83,73330.16,135.8,0.43496,0.0004,18.7931]
[1780080732053,20.83,73324.19,135.8,0.43259,0.0004,18.77275]
[1780080732171,20.83,73324.19,135.8,0.43259,0.0004,18.77275]
[1780080732366,20.83,73324.19,135.8,0.43259,0.0004,18.77275]
[1780080732477,20.83,73324.19,135.8,0.43259,0.0004,18.77275]
[1780080732730,20.83,73324.19,135.8,0.43259,0.0004,18.77275]
[1780080733040,20.83,73306.99,135.8,0.42578,0.00039,18.71029]
[1780080733399,20.83,73306.99,135.8,0.42578,0.00039,18.71029]
[1780080733842,20.83,73306.99,135.8,0.42578,0.00039,18.71029]
[1780080734054,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734438,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734569,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734640,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734662,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734694,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734731,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080734790,20.83,73304.08,135.8,0.42463,0.00039,18.69926]
[1780080735070,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735347,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735489,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735621,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735633,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735736,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735914,20.83,73276.28,135.8,0.4137,0.00039,18.58571]
[1780080735958,20.83,73269.83,135.8,0.41118,0.00039,18.55755]
[1780080736449,20.83,73269.83,135.8,0.41118,0.00039,18.55755]
[1780080736783,20.83,73269.83,135.8,0.41118,0.00039,18.55755]
[1780080737245,20.83,73270.52,135.8,0.41146,0.00039,18.56068]
[1780080737656,20.83,73270.52,135.8,0.41146,0.00039,18.56068]
[1780080738120,20.84,73272.86,135.8,0.4124,0.00039,18.57127]
[1780080739082,20.84,73280.13,135.8,0.41529,0.00039,18.60307]
[1780080740705,20.84,73280.98,135.8,0.41562,0.00039,18.60665]
[1780080740721,20.84,73280.98,135.8,0.41562,0.00039,18.60665]
[1780080741036,20.85,73232.71,135.8,0.39679,0.00039,18.38141]
[1780080741174,20.85,73232.71,135.8,0.39679,0.00039,18.38141]
[1780080742119,20.85,73232.71,135.8,0.39679,0.00039,18.38141]
[1780080742157,20.85,73232.71,135.8,0.39679,0.00039,18.38141]
[1780080742105,20.85,73188.46,135.8,0.37978,0.00038,18.14022]
[1780080742288,20.85,73188.46,135.8,0.37978,0.00038,18.14022]
[1780080742306,20.85,73188.46,135.8,0.37978,0.00038,18.14022]
[1780080742360,20.85,73188.46,135.8,0.37978,0.00038,18.14022]
[1780080742613,20.85,73188.46,135.8,0.37978,0.00038,18.14022]
[1780080742919,20.86,73172.82,135.8,0.37385,0.00038,18.04772]
[1780080743487,20.86,73172.82,135.8,0.37385,0.00038,18.04772]
[1780080743616,20.86,73172.82,135.8,0.37385,0.00038,18.04772]
[1780080743620,20.86,73172.82,135.8,0.37385,0.00038,18.04772]
[1780080743707,20.86,73172.82,135.8,0.37385,0.00038,18.04772]
[1780080744125,20.86,73172.82,135.8,0.37385,0.00038,18.04772]
[1780080744052,20.86,73167.84,135.8,0.37196,0.00038,18.01724]
[1780080744258,20.86,73167.84,135.8,0.37196,0.00038,18.01724]
[1780080745082,20.87,73179.2,135.8,0.37632,0.00038,18.08672]
[1780080745754,20.87,73179.2,135.8,0.37632,0.00038,18.08672]
[1780080746066,20.87,73185.57,135.8,0.37876,0.00038,18.1245]
[1780080746494,20.87,73185.57,135.8,0.37876,0.00038,18.1245]
[1780080746853,20.87,73185.57,135.8,0.37876,0.00038,18.1245]
[1780080746975,20.87,73185.57,135.8,0.37876,0.00038,18.1245]
[1780080747144,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080747284,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080747519,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080747547,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080747661,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080747729,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080747847,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080748031,20.87,73205.73,135.8,0.3865,0.00038,18.23962]
[1780080748126,20.86,73211.74,135.8,0.38878,0.00039,18.27225]
[1780080748230,20.86,73211.74,135.8,0.38878,0.00039,18.27225]
[1780080748356,20.86,73211.74,135.8,0.38878,0.00039,18.27225]
[1780080748979,20.86,73211.74,135.8,0.38878,0.00039,18.27225]
[1780080749044,20.86,73211.74,135.8,0.38878,0.00039,18.27225]
[1780080749985,20.86,73211.16,135.8,0.38853,0.00039,18.2687]
[1780080750138,20.86,73211.16,135.8,0.38853,0.00039,18.2687]
[1780080750122,20.85,73194.31,135.8,0.38202,0.00038,18.17403]
[1780080750509,20.85,73194.31,135.8,0.38202,0.00038,18.17403]
[1780080750576,20.85,73194.31,135.8,0.38202,0.00038,18.17403]
[1780080751122,20.85,73136.67,135.8,0.36003,0.00038,17.81106]
[1780080752083,20.85,73136.67,135.8,0.36003,0.00038,17.81106]
[1780080752093,20.86,73124.77,135.8,0.35561,0.00038,17.73145]
[1780080752936,20.86,73124.77,135.8,0.35561,0.00038,17.73145]
[1780080753023,20.86,73124.77,135.8,0.35561,0.00038,17.73145]
[1780080753114,20.86,73124.77,135.8,0.35561,0.00038,17.73145]
[1780080753073,20.86,73104.49,135.8,0.34805,0.00037,17.58969]
[1780080753703,20.86,73104.49,135.8,0.34805,0.00037,17.58969]
[1780080753761,20.86,73104.49,135.8,0.34805,0.00037,17.58969]
[1780080753990,20.86,73104.49,135.8,0.34805,0.00037,17.58969]
[1780080754040,20.86,73104.49,135.8,0.34805,0.00037,17.58969]
[1780080754157,20.86,73104.49,135.8,0.34805,0.00037,17.58969]
[1780080754131,20.87,73121.54,135.8,0.35451,0.00037,17.71113]
[1780080756557,20.87,73120.8,135.8,0.35423,0.00037,17.70611]
[1780080758408,20.87,73122.64,135.8,0.35493,0.00037,17.7189]
[1780080759029,20.87,73122.64,135.8,0.35493,0.00037,17.7189]
[1780080759044,20.87,73122.64,135.8,0.35493,0.00037,17.7189]
[1780080759111,20.88,73129.17,135.8,0.3574,0.00038,17.76384]
[1780080759229,20.88,73129.17,135.8,0.3574,0.00038,17.76384]
[1780080759302,20.88,73129.17,135.8,0.3574,0.00038,17.76384]
[1780080760406,20.88,73129.91,135.8,0.35771,0.00038,17.76938]
[1780080761125,20.89,73136.07,135.8,0.36005,0.00038,17.8112]
[1780080761452,20.89,73136.07,135.8,0.36005,0.00038,17.8112]
[1780080761501,20.89,73136.07,135.8,0.36005,0.00038,17.8112]
[1780080761568,20.89,73136.07,135.8,0.36005,0.00038,17.8112]
[1780080762161,20.89,73136.07,135.8,0.36005,0.00038,17.8112]
[1780080762132,20.89,73115.44,135.8,0.35232,0.00037,17.67048]
[1780080762805,20.89,73115.44,135.8,0.35232,0.00037,17.67048]
[1780080762826,20.89,73115.44,135.8,0.35232,0.00037,17.67048]
[1780080763139,20.89,73097.42,135.8,0.34564,0.00037,17.54275]
[1780080763431,20.89,73097.42,135.8,0.34564,0.00037,17.54275]
[1780080763701,20.89,73097.42,135.8,0.34564,0.00037,17.54275]
[1780080763721,20.89,73097.42,135.8,0.34564,0.00037,17.54275]
[1780080763965,20.89,73097.42,135.8,0.34564,0.00037,17.54275]
[1780080764164,20.89,73097.42,135.8,0.34564,0.00037,17.54275]
[1780080764162,20.9,73104.7,135.8,0.34843,0.00037,17.59681]
[1780080764494,20.9,73104.7,135.8,0.34843,0.00037,17.59681]
[1780080765164,20.9,73116.25,135.8,0.35274,0.00037,17.67823]
[1780080765827,20.9,73116.25,135.8,0.35274,0.00037,17.67823]
[1780080765883,20.9,73116.25,135.8,0.35274,0.00037,17.67823]
[1780080766121,20.9,73116.25,135.8,0.35274,0.00037,17.67823]
[1780080766142,20.9,73116.25,135.8,0.35274,0.00037,17.67823]
[1780080766213,20.9,73116.25,135.8,0.35274,0.00037,17.67823]
[1780080766167,20.9,73133.05,135.8,0.35903,0.00038,17.79295]
[1780080766989,20.9,73133.05,135.8,0.35903,0.00038,17.79295]
[1780080767182,20.9,73133.05,135.8,0.35903,0.00038,17.79295]
[1780080767195,20.9,73133.05,135.8,0.35903,0.00038,17.79295]
[1780080767174,20.9,73131.36,135.8,0.35839,0.00038,17.78163]
[1780080768181,20.91,73135.29,135.8,0.35989,0.00038,17.80828]
[1780080768462,20.91,73135.29,135.8,0.35989,0.00038,17.80828]
[1780080770486,20.91,73131.68,135.8,0.35855,0.00038,17.78442]
[1780080771500,20.91,73132.11,135.8,0.35873,0.00038,17.78761]
[1780080771540,20.91,73132.11,135.8,0.35873,0.00038,17.78761]
[1780080773928,20.91,73136.19,135.8,0.36029,0.00038,17.81538]
[1780080774542,20.92,73141.12,135.8,0.36215,0.00038,17.84802]
[1780080778657,20.91,73141.21,135.8,0.36216,0.00038,17.84814]
[1780080779194,20.91,73142.33,135.8,0.36258,0.00038,17.85547]
[1780080780300,20.91,73142.86,135.8,0.36278,0.00038,17.85894]
[1780080780840,20.91,73142.86,135.8,0.36278,0.00038,17.85894]
[1780080781355,20.91,73143.73,135.8,0.36311,0.00038,17.86464]
[1780080782223,20.91,73157.68,135.8,0.36838,0.00038,17.95415]
[1780080782293,20.91,73157.68,135.8,0.36838,0.00038,17.95415]
[1780080782685,20.91,73157.68,135.8,0.36838,0.00038,17.95415]
[1780080783125,20.91,73163.89,135.8,0.37073,0.00038,17.993]
[1780080783519,20.91,73163.89,135.8,0.37073,0.00038,17.993]
[1780080784411,20.91,73168.54,135.8,0.37249,0.00038,18.02166]
[1780080786853,20.91,73174.07,135.8,0.37459,0.00038,18.05529]
[1780080787272,20.91,73178.83,135.8,0.37641,0.00038,18.08384]
[1780080788211,20.91,73176.83,135.8,0.37565,0.00038,18.0719]
[1780080790709,20.91,73181.06,135.8,0.37726,0.00038,18.09716]
[1780080791372,20.91,73184.87,135.8,0.37871,0.00038,18.11963]
[1780080791416,20.91,73184.87,135.8,0.37871,0.00038,18.11963]
[1780080791425,20.91,73184.87,135.8,0.37871,0.00038,18.11963]
[1780080791494,20.91,73184.87,135.8,0.37871,0.00038,18.11963]
[1780080791872,20.91,73184.87,135.8,0.37871,0.00038,18.11963]
[1780080791934,20.91,73190.28,135.8,0.38078,0.00038,18.15112]
[1780080793240,20.91,73197.4,135.8,0.38351,0.00038,18.19183]
[1780080794748,20.91,73199.3,135.8,0.38424,0.00038,18.20255]
[1780080795196,20.91,73199.3,135.8,0.38424,0.00038,18.20255]
[1780080797129,20.91,73203.55,135.8,0.38586,0.00038,18.22623]
[1780080798210,20.91,73204.29,135.8,0.38614,0.00038,18.2303]
[1780080798875,20.91,73208.18,135.8,0.38763,0.00038,18.25172]
[1780080799345,20.91,73208.71,135.8,0.38784,0.00038,18.25459]
[1780080799761,20.91,73208.71,135.8,0.38784,0.00038,18.25459]
[1780080800206,20.91,73208.71,135.8,0.38784,0.00038,18.25459]
[1780080800158,20.91,73217.57,135.8,0.39124,0.00039,18.30237]
[1780080801491,20.91,73219.18,135.8,0.39187,0.00039,18.31091]
[1780080802441,20.91,73222.23,135.8,0.39304,0.00039,18.32692]
[1780080803273,20.91,73222.76,135.8,0.39324,0.00039,18.32965]
[1780080803275,20.91,73222.76,135.8,0.39324,0.00039,18.32965]
[1780080804431,20.91,73222.5,135.8,0.39313,0.00039,18.32824]
[1780080804493,20.91,73222.5,135.8,0.39313,0.00039,18.32824]
[1780080805578,20.91,73215.77,135.8,0.39053,0.00039,18.29252]
[1780080809219,20.9,73216.38,135.8,0.39076,0.00039,18.29574]
[1780080810142,20.9,73215.86,135.8,0.39056,0.00039,18.29294]
[1780080811529,20.9,73216.67,135.8,0.39087,0.00039,18.29726]
[1780080815497,20.9,73218.44,135.8,0.39152,0.00039,18.30214]
[1780080817945,20.9,73221.18,135.8,0.39258,0.00039,18.31655]
[1780080818041,20.9,73221.18,135.8,0.39258,0.00039,18.31655]
[1780080818099,20.9,73221.18,135.8,0.39258,0.00039,18.31655]
[1780080818191,20.9,73221.18,135.8,0.39258,0.00039,18.31655]
[1780080818298,20.9,73223.46,135.8,0.39345,0.00039,18.32842]
[1780080819189,20.9,73231.37,135.8,0.3965,0.00039,18.3692]
[1780080819554,20.9,73231.37,135.8,0.3965,0.00039,18.3692]
[1780080819736,20.9,73236.97,135.8,0.39867,0.00039,18.3974]
[1780080820537,20.9,73236.97,135.8,0.39867,0.00039,18.3974]
[1780080820568,20.9,73236.97,135.8,0.39867,0.00039,18.3974]
[1780080820572,20.9,73236.97,135.8,0.39867,0.00039,18.3974]
[1780080821111,20.9,73236.97,135.8,0.39867,0.00039,18.3974]
[1780080821203,20.9,73236.97,135.8,0.39867,0.00039,18.3974]
[1780080821834,20.9,73237.74,135.8,0.39897,0.00039,18.40119]
[1780080821933,20.9,73237.74,135.8,0.39897,0.00039,18.40119]
[1780080822291,20.9,73230.01,135.8,0.39597,0.00039,18.3621]
[1780080822585,20.9,73221.04,135.8,0.39249,0.00039,18.31547]
[1780080824181,20.9,73221.04,135.8,0.39249,0.00039,18.31547]
[1780080824290,20.9,73221.04,135.8,0.39249,0.00039,18.31547]
[1780080824697,20.9,73219.51,135.8,0.3919,0.00039,18.30736]
[1780080825025,20.9,73219.51,135.8,0.3919,0.00039,18.30736]
[1780080825215,20.9,73232.05,135.8,0.39675,0.00039,18.3724]
[1780080825435,20.9,73232.05,135.8,0.39675,0.00039,18.3724]
[1780080825679,20.9,73232.05,135.8,0.39675,0.00039,18.3724]
[1780080827106,20.9,73232.49,135.8,0.39691,0.00039,18.37459]
[1780080827109,20.9,73232.49,135.8,0.39691,0.00039,18.37459]
[1780080827237,20.89,73232.09,135.8,0.39676,0.00039,18.37251]
[1780080828247,20.89,73242.19,135.8,0.40067,0.00039,18.42291]
[1780080828629,20.89,73242.19,135.8,0.40067,0.00039,18.42291]
[1780080829249,20.89,73247.45,135.8,0.40271,0.00039,18.44843]
[1780080829419,20.89,73247.45,135.8,0.40271,0.00039,18.44843]
[1780080831608,20.89,73249.61,135.8,0.40354,0.00039,18.45874]
[1780080833550,20.89,73251.06,135.8,0.4041,0.00039,18.46554]
[1780080833584,20.89,73251.06,135.8,0.4041,0.00039,18.46554]
[1780080833599,20.89,73251.06,135.8,0.4041,0.00039,18.46554]
[1780080833646,20.89,73251.06,135.8,0.4041,0.00039,18.46554]
[1780080833839,20.89,73251.06,135.8,0.4041,0.00039,18.46554]
[1780080835290,20.89,73239.06,135.8,0.39943,0.00039,18.40714]
[1780080835425,20.89,73239.06,135.8,0.39943,0.00039,18.40714]
[1780080835765,20.89,73239.06,135.8,0.39943,0.00039,18.40714]
[1780080836238,20.89,73240.44,135.8,0.39996,0.00039,18.41395]
[1780080836523,20.89,73240.44,135.8,0.39996,0.00039,18.41395]
[1780080838743,20.89,73242.75,135.8,0.40085,0.00039,18.42527]
[1780080839221,20.89,73242.75,135.8,0.40085,0.00039,18.42527]
[1780080839303,20.89,73240.89,135.8,0.40012,0.00039,18.41605]
[1780080839749,20.89,73240.89,135.8,0.40012,0.00039,18.41605]
[1780080839851,20.89,73236.82,135.8,0.39854,0.00039,18.3958]
[1780080840858,20.89,73236.82,135.8,0.39854,0.00039,18.3958]
[1780080840918,20.89,73236.82,135.8,0.39854,0.00039,18.3958]
[1780080841242,20.88,73231.79,135.8,0.39659,0.00039,18.37038]
[1780080841772,20.88,73231.79,135.8,0.39659,0.00039,18.37038]
[1780080842180,20.88,73231.79,135.8,0.39659,0.00039,18.37038]
[1780080842187,20.88,73224.49,135.8,0.39376,0.00039,18.3327]
[1780080844927,20.88,73222.26,135.8,0.39289,0.00039,18.32095]
[1780080845029,20.88,73222.26,135.8,0.39289,0.00039,18.32095]
[1780080845222,20.88,73215.4,135.8,0.39024,0.00039,18.28447]
[1780080845447,20.88,73215.4,135.8,0.39024,0.00039,18.28447]
[1780080845556,20.88,73215.4,135.8,0.39024,0.00039,18.28447]
[1780080846206,20.88,73207.22,135.8,0.38709,0.00038,18.23994]
[1780080846641,20.88,73207.22,135.8,0.38709,0.00038,18.23994]
[1780080846647,20.88,73207.22,135.8,0.38709,0.00038,18.23994]
[1780080846926,20.88,73207.22,135.8,0.38709,0.00038,18.23994]
[1780080846931,20.88,73207.22,135.8,0.38709,0.00038,18.23994]
[1780080847239,20.88,73212.18,135.8,0.389,0.00039,18.26706]
[1780080847891,20.88,73212.18,135.8,0.389,0.00039,18.26706]
[1780080848948,20.88,73212.57,135.8,0.38915,0.00039,18.26916]
[1780080848999,20.88,73212.57,135.8,0.38915,0.00039,18.26916]
[1780080849074,20.88,73204.13,135.8,0.3859,0.00038,18.2228]
[1780080849989,20.88,73204.13,135.8,0.3859,0.00038,18.2228]
[1780080850082,20.88,73204.13,135.8,0.3859,0.00038,18.2228]
[1780080850280,20.88,73210.97,135.8,0.38853,0.00039,18.26046]
[1780080850934,20.88,73210.97,135.8,0.38853,0.00039,18.26046]
[1780080851042,20.88,73205.37,135.8,0.38637,0.00038,18.22965]
[1780080852131,20.88,73205.37,135.8,0.38637,0.00038,18.22965]
[1780080854861,20.88,73202.69,135.8,0.38534,0.00038,18.21467]
[1780080855074,20.88,73204.2,135.8,0.38592,0.00038,18.22307]
[1780080860377,20.88,73206.23,135.8,0.38668,0.00038,18.23413]
[1780080860406,20.88,73206.23,135.8,0.38668,0.00038,18.23413]
[1780080860452,20.88,73206.23,135.8,0.38668,0.00038,18.23413]
[1780080861082,20.88,73212.62,135.8,0.38914,0.00039,18.26907]
[1780080861527,20.88,73212.62,135.8,0.38914,0.00039,18.26907]
[1780080863971,20.87,73215.33,135.8,0.39018,0.00039,18.28357]
[1780080864310,20.87,73215.33,135.8,0.39018,0.00039,18.28357]
[1780080864327,20.87,73215.33,135.8,0.39018,0.00039,18.28357]
[1780080864303,20.87,73215.3,135.8,0.39016,0.00039,18.28334]
[1780080864427,20.87,73215.3,135.8,0.39016,0.00039,18.28334]
[1780080864694,20.87,73215.3,135.8,0.39016,0.00039,18.28334]
[1780080865126,20.87,73234.17,135.8,0.39746,0.00039,18.38175]
[1780080865940,20.87,73234.17,135.8,0.39746,0.00039,18.38175]
[1780080866218,20.87,73243.73,135.8,0.40116,0.00039,18.42924]
[1780080866946,20.87,73243.73,135.8,0.40116,0.00039,18.42924]
[1780080866993,20.87,73243.73,135.8,0.40116,0.00039,18.42924]
[1780080867273,20.87,73243.73,135.8,0.40116,0.00039,18.42924]
[1780080867274,20.87,73243.73,135.8,0.40116,0.00039,18.42924]
[1780080867295,20.87,73244.76,135.8,0.40156,0.00039,18.43421]
[1780080867570,20.87,73244.76,135.8,0.40156,0.00039,18.43421]
[1780080868479,20.87,73244.8,135.8,0.40157,0.00039,18.43434]
[1780080868635,20.87,73244.8,135.8,0.40157,0.00039,18.43434]
[1780080868656,20.87,73244.8,135.8,0.40157,0.00039,18.43434]
[1780080869095,20.87,73231.91,135.8,0.39656,0.00039,18.37003]
[1780080869633,20.87,73231.91,135.8,0.39656,0.00039,18.37003]
[1780080869968,20.87,73231.91,135.8,0.39656,0.00039,18.37003]
[1780080870295,20.87,73231.91,135.8,0.39656,0.00039,18.37003]
[1780080870315,20.87,73228.58,135.8,0.39527,0.00039,18.35293]
[1780080870754,20.87,73228.58,135.8,0.39527,0.00039,18.35293]
[1780080871860,20.87,73230.75,135.8,0.3961,0.00039,18.36402]
[1780080873314,20.87,73240.83,135.8,0.39998,0.00039,18.4102]
[1780080873366,20.87,73240.83,135.8,0.39998,0.00039,18.4102]
[1780080873405,20.87,73240.83,135.8,0.39998,0.00039,18.4102]
[1780080874366,20.87,73243.33,135.8,0.40095,0.00039,18.42244]
[1780080875004,20.87,73243.33,135.8,0.40095,0.00039,18.42244]
[1780080875038,20.87,73243.33,135.8,0.40095,0.00039,18.42244]
[1780080875137,20.86,73246.96,135.8,0.40236,0.00039,18.44004]
[1780080876367,20.86,73246.92,135.8,0.40233,0.00039,18.43978]
[1780080877339,20.86,73246.92,135.8,0.40233,0.00039,18.43978]
[1780080877015,20.86,73247.55,135.8,0.40258,0.00039,18.44278]
[1780080877761,20.86,73247.55,135.8,0.40258,0.00039,18.44278]
[1780080883080,20.86,73249.86,135.8,0.40345,0.00039,18.45361]
[1780080884256,20.86,73249.85,135.8,0.40344,0.00039,18.4535]
[1780080885071,20.85,73243.95,135.8,0.40114,0.00039,18.42482]
[1780080887141,20.85,73243.12,135.8,0.40081,0.00039,18.42071]
[1780080888271,20.85,73250.8,135.8,0.40379,0.00039,18.45782]
[1780080889627,20.85,73250.25,135.8,0.40358,0.00039,18.45514]
[1780080895142,20.85,73251.16,135.8,0.40391,0.00039,18.45921]
[1780080897378,20.84,73245.04,135.8,0.40151,0.00039,18.42959]
[1780080898558,20.84,73244.5,135.8,0.4013,0.00039,18.4269]
[1780080900186,20.84,73240.54,135.8,0.39975,0.00039,18.40736]
[1780080900308,20.84,73238.29,135.8,0.39888,0.00039,18.39612]
[1780080901039,20.84,73238.29,135.8,0.39888,0.00039,18.39612]
[1780080901295,20.84,73245.43,135.8,0.40165,0.00039,18.43133]
[1780080901520,20.84,73245.43,135.8,0.40165,0.00039,18.43133]
[1780080902207,20.84,73245.43,135.8,0.40165,0.00039,18.43133]
[1780080902263,20.84,73244.81,135.8,0.40141,0.00039,18.42826]
[1780080903004,20.84,73244.81,135.8,0.40141,0.00039,18.42826]
[1780080903226,20.84,73244.81,135.8,0.40141,0.00039,18.42826]
[1780080903260,20.84,73244.81,135.8,0.40141,0.00039,18.42826]
[1780080903315,20.84,73244.81,135.8,0.40141,0.00039,18.42826]
[1780080903330,20.84,73239.55,135.8,0.39936,0.00039,18.40228]
[1780080904337,20.84,73239.55,135.8,0.39936,0.00039,18.40228]
[1780080904360,20.84,73225.96,135.8,0.39408,0.00039,18.33299]
[1780080905214,20.84,73236.47,135.8,0.39815,0.00039,18.3868]
[1780080908174,20.84,73233.49,135.8,0.39699,0.00039,18.37166]
[1780080908269,20.84,73233.49,135.8,0.39699,0.00039,18.37166]
[1780080908339,20.84,73232.69,135.8,0.39668,0.00039,18.36756]
[1780080908708,20.84,73232.69,135.8,0.39668,0.00039,18.36756]
[1780080908723,20.84,73232.69,135.8,0.39668,0.00039,18.36756]
[1780080909243,20.84,73216.65,135.8,0.39046,0.00039,18.28353]
[1780080911257,20.84,73208.61,135.8,0.38735,0.00039,18.23976]
[1780080911787,20.84,73208.61,135.8,0.38735,0.00039,18.23976]
[1780080912196,20.84,73208.61,135.8,0.38735,0.00039,18.23976]
[1780080912264,20.84,73201.93,135.8,0.38478,0.00039,18.20259]
[1780080913273,20.84,73201.93,135.8,0.38478,0.00039,18.20259]
[1780080913324,20.84,73198.82,135.8,0.38358,0.00038,18.18505]
[1780080914323,20.84,73209.8,135.8,0.38781,0.00039,18.24634]
[1780080917299,20.84,73215.15,135.8,0.38987,0.00039,18.27533]
[1780080918306,20.83,73220.9,135.8,0.39209,0.00039,18.30604]
[1780080920321,20.83,73212.85,135.8,0.38897,0.00039,18.26268]
[1780080923617,20.83,73215.72,135.8,0.39006,0.00039,18.27808]
[1780080924164,20.83,73215.72,135.8,0.39006,0.00039,18.27808]
[1780080924348,20.83,73224.57,135.8,0.39349,0.00039,18.32508]
[1780080925694,20.83,73228.04,135.8,0.39483,0.00039,18.3431]
[1780080926366,20.83,73228.04,135.8,0.39483,0.00039,18.3431]
[1780080926363,20.83,73237.38,135.8,0.39845,0.00039,18.39068]
[1780080927370,20.83,73239.39,135.8,0.39923,0.00039,18.4007]
[1780080929574,20.83,73240.45,135.8,0.39963,0.00039,18.40587]
[1780080929960,20.83,73240.45,135.8,0.39963,0.00039,18.40587]
[1780080930395,20.83,73250.02,135.8,0.40336,0.00039,18.45257]
[1780080930954,20.83,73250.02,135.8,0.40336,0.00039,18.45257]
[1780080931131,20.83,73250.02,135.8,0.40336,0.00039,18.45257]
[1780080931405,20.83,73250.02,135.8,0.40336,0.00039,18.45257]
[1780080932408,20.82,73253.21,135.8,0.40457,0.00039,18.4633]
[1780080933948,20.82,73253.75,135.8,0.40478,0.00039,18.46581]
[1780080934166,20.82,73253.75,135.8,0.40478,0.00039,18.46581]
[1780080934425,20.82,73259.64,135.8,0.40708,0.00039,18.49336]
[1780080939241,20.82,73258.67,135.8,0.40668,0.00039,18.48869]
[1780080939885,20.82,73260.48,135.8,0.40739,0.00039,18.49704]
[1780080940244,20.82,73260.48,135.8,0.40739,0.00039,18.49704]
[1780080940318,20.82,73256.95,135.8,0.406,0.00039,18.48057]
[1780080940791,20.82,73256.95,135.8,0.406,0.00039,18.48057]
[1780080941129,20.82,73256.95,135.8,0.406,0.00039,18.48057]
[1780080941875,20.82,73254.19,135.8,0.40492,0.00039,18.46753]
[1780080942224,20.82,73254.19,135.8,0.40492,0.00039,18.46753]
[1780080942231,20.82,73254.19,135.8,0.40492,0.00039,18.46753]
[1780080942545,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080942587,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080942702,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080942731,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080942807,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080943115,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080943188,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080943379,20.82,73250.54,135.8,0.40349,0.00039,18.45009]
[1780080943377,20.81,73244.7,135.8,0.40121,0.00039,18.42174]
[1780080943495,20.81,73244.7,135.8,0.40121,0.00039,18.42174]
[1780080944212,20.81,73263.37,135.8,0.4085,0.00039,18.51009]
[1780080944497,20.81,73263.37,135.8,0.4085,0.00039,18.51009]
[1780080944798,20.81,73263.37,135.8,0.4085,0.00039,18.51009]
[1780080944842,20.81,73263.37,135.8,0.4085,0.00039,18.51009]
[1780080945415,20.81,73263.37,135.8,0.4085,0.00039,18.51009]
[1780080945015,20.81,73266.84,135.8,0.40985,0.00039,18.52579]
[1780080945505,20.81,73266.84,135.8,0.40985,0.00039,18.52579]
[1780080945525,20.81,73266.84,135.8,0.40985,0.00039,18.52579]
[1780080946314,20.81,73276.04,135.8,0.41346,0.00039,18.56648]
[1780080946927,20.81,73276.04,135.8,0.41346,0.00039,18.56648]
[1780080946973,20.81,73276.04,135.8,0.41346,0.00039,18.56648]
[1780080946985,20.81,73276.04,135.8,0.41346,0.00039,18.56648]
[1780080947337,20.81,73280.75,135.8,0.4153,0.00039,18.5867]
[1780080948098,20.81,73280.75,135.8,0.4153,0.00039,18.5867]
[1780080948121,20.81,73288.03,135.8,0.41816,0.00039,18.61721]
[1780080949256,20.81,73297.28,135.8,0.4218,0.00039,18.6546]
[1780080950214,20.81,73297.28,135.8,0.4218,0.00039,18.6546]
[1780080950304,20.81,73297.03,135.8,0.4217,0.00039,18.65356]
[1780080950869,20.81,73297.03,135.8,0.4217,0.00039,18.65356]
[1780080956407,20.8,73298.62,135.8,0.42231,0.00039,18.6597]
[1780080958598,20.8,73301.7,135.8,0.42351,0.00039,18.6716]
[1780080958700,20.8,73302.38,135.8,0.42378,0.00039,18.67424]
[1780080961591,20.8,73302.34,135.8,0.42375,0.00039,18.67402]
[1780080961609,20.8,73302.34,135.8,0.42375,0.00039,18.67402]
[1780080963651,20.79,73297.5,135.8,0.42183,0.00039,18.65496]
[1780080964056,20.79,73297.29,135.8,0.42174,0.00039,18.65405]
[1780080969682,20.79,73300.08,135.8,0.42283,0.00039,18.66489]
[1780080969877,20.79,73299.96,135.8,0.42277,0.00039,18.66433]
[1780080973328,20.78,73300.23,135.8,0.42287,0.0004,18.66535]
[1780080973361,20.78,73300.23,135.8,0.42287,0.0004,18.66535]
[1780080973382,20.78,73300.23,135.8,0.42287,0.0004,18.66535]
[1780080973462,20.78,73300.1,135.8,0.42281,0.0004,18.66477]
[1780080973657,20.78,73300.1,135.8,0.42281,0.0004,18.66477]
[1780080974343,20.78,73294.43,135.8,0.42057,0.00039,18.6422]
[1780080974716,20.78,73294.43,135.8,0.42057,0.00039,18.6422]
[1780080974719,20.78,73290.1,135.8,0.41886,0.00039,18.62459]
[1780080976552,20.78,73288.24,135.8,0.41812,0.00039,18.61687]
[1780080976554,20.78,73288.24,135.8,0.41812,0.00039,18.61687]
[1780080976588,20.78,73288.24,135.8,0.41812,0.00039,18.61687]
[1780080977013,20.78,73288.24,135.8,0.41812,0.00039,18.61687]
[1780080977433,20.78,73288.24,135.8,0.41812,0.00039,18.61687]
[1780080977470,20.78,73283.72,135.8,0.41634,0.00039,18.59795]
[1780080978642,20.78,73287.54,135.8,0.41784,0.00039,18.61391]
[1780080981302,20.78,73284.37,135.8,0.41659,0.00039,18.60059]
[1780080983976,20.77,73281.11,135.8,0.41529,0.00039,18.58668]
[1780080984303,20.77,73281.11,135.8,0.41529,0.00039,18.58668]
[1780080984406,20.77,73281.11,135.8,0.41529,0.00039,18.58668]
[1780080985321,20.77,73280.37,135.8,0.415,0.00039,18.5835]
[1780080985381,20.77,73272.63,135.8,0.41195,0.00039,18.54979]
[1780080990827,20.77,73270.65,135.8,0.41117,0.00039,18.54097]
[1780080995845,20.77,73271.92,135.8,0.41165,0.00039,18.54221]
[1780080996632,20.77,73271.59,135.8,0.41152,0.00039,18.54074]
[1780080996731,20.77,73271.59,135.8,0.41152,0.00039,18.54074]
[1780080997228,20.77,73271.59,135.8,0.41152,0.00039,18.54074]
[1780080997325,20.77,73271.59,135.8,0.41152,0.00039,18.54074]
[1780080997477,20.77,73279.86,135.8,0.41477,0.00039,18.57686]
[1780080998321,20.77,73287.58,135.8,0.41781,0.00039,18.60946]
[1780080998751,20.77,73287.58,135.8,0.41781,0.00039,18.60946]
[1780080998963,20.77,73287.58,135.8,0.41781,0.00039,18.60946]
[1780080999190,20.77,73287.58,135.8,0.41781,0.00039,18.60946]
[1780080999880,20.77,73287.68,135.8,0.41785,0.00039,18.60985]
[1780080999974,20.77,73287.68,135.8,0.41785,0.00039,18.60985]
[1780081003918,20.77,73295.57,135.8,0.42095,0.0004,18.6419]
[1780081005258,20.77,73295.57,135.8,0.42095,0.0004,18.6419]
[1780081010968,20.76,73296.52,135.8,0.4213,0.0004,18.64544]
[1780081012846,20.76,73295.08,135.8,0.42072,0.0004,18.63963]
[1780081014435,20.76,73294.69,135.8,0.42057,0.0004,18.63802]
[1780081015039,20.76,73295.83,135.8,0.42101,0.0004,18.64257]
[1780081016223,20.76,73291.5,135.8,0.4193,0.00039,18.62499]
[1780081020324,20.75,73290.71,135.8,0.41897,0.00039,18.62161]
[1780081020337,20.75,73290.71,135.8,0.41897,0.00039,18.62161]
[1780081020906,20.75,73290.9,135.8,0.41904,0.00039,18.62236]
[1780081020939,20.75,73290.9,135.8,0.41904,0.00039,18.62236]
[1780081020990,20.75,73290.9,135.8,0.41904,0.00039,18.62236]
[1780081021516,20.75,73285.97,135.8,0.41709,0.00039,18.60188]
[1780081022147,20.75,73268.27,135.8,0.41012,0.00039,18.52483]
[1780081023514,20.75,73267.46,135.8,0.4098,0.00039,18.52118]
[1780081028602,20.75,73269.49,135.8,0.4106,0.00039,18.53035]
[1780081032840,20.75,73271.18,135.8,0.41126,0.00039,18.5379]
[1780081033464,20.75,73261.42,135.8,0.40743,0.00039,18.49353]
[1780081034143,20.75,73261.42,135.8,0.40743,0.00039,18.49353]
[1780081034481,20.75,73262.63,135.8,0.4079,0.00039,18.49914]
[1780081036923,20.75,73263.21,135.8,0.40813,0.00039,18.50179]
[1780081037206,20.75,73270.75,135.8,0.41109,0.00039,18.53596]
[1780081038170,20.75,73270.75,135.8,0.41109,0.00039,18.53596]
[1780081038513,20.75,73273.34,135.8,0.41211,0.00039,18.54744]
[1780081040636,20.75,73275.68,135.8,0.41302,0.00039,18.55769]
[1780081040700,20.75,73275.68,135.8,0.41302,0.00039,18.55769]
[1780081041031,20.75,73275.68,135.8,0.41302,0.00039,18.55769]
[1780081041295,20.75,73265.92,135.8,0.40918,0.00039,18.51406]
[1780081043206,20.75,73262.79,135.8,0.40795,0.00039,18.49968]
[1780081043308,20.75,73262.36,135.8,0.40778,0.00039,18.49767]
[1780081046137,20.75,73262.09,135.8,0.40766,0.00039,18.49634]
[1780081046532,20.74,73267.86,135.8,0.40993,0.00039,18.52268]
[1780081047234,20.74,73267.86,135.8,0.40993,0.00039,18.52268]
[1780081047288,20.74,73271.51,135.8,0.41136,0.00039,18.53901]
[1780081049113,20.74,73271.07,135.8,0.41118,0.00039,18.537]
[1780081049349,20.74,73271.07,135.8,0.41118,0.00039,18.537]
[1780081049422,20.74,73271.24,135.8,0.41124,0.00039,18.53771]
[1780081053274,20.74,73276.46,135.8,0.41326,0.00039,18.5562]
[1780081054882,20.74,73276.81,135.8,0.4134,0.00039,18.55769]
[1780081055509,20.74,73281.33,135.8,0.41518,0.00039,18.57718]
[1780081059316,20.73,73286.54,135.8,0.41722,0.0004,18.59908]
[1780081059812,20.73,73286.54,135.8,0.41722,0.0004,18.59908]
[1780081060836,20.73,73288.65,135.8,0.41804,0.0004,18.60783]
[1780081062441,20.73,73289.32,135.8,0.41831,0.0004,18.61057]
[1780081063036,20.73,73289.27,135.8,0.41828,0.0004,18.61032]
[1780081064631,20.73,73290.97,135.8,0.41895,0.0004,18.61726]
[1780081069384,20.72,73290.55,135.8,0.41876,0.0004,18.61537]
[1780081074421,20.72,73285.43,135.8,0.41671,0.0004,18.59379]
[1780081076158,20.72,73282.17,135.8,0.41542,0.0004,18.57991]
[1780081079478,20.71,73283.65,135.8,0.416,0.0004,18.58612]
[1780081080463,20.71,73275.25,135.8,0.41267,0.00039,18.54973]
[1780081081209,20.71,73275.25,135.8,0.41267,0.00039,18.54973]
[1780081081755,20.71,73272.94,135.8,0.41176,0.00039,18.5395]
[1780081082800,20.71,73269.55,135.8,0.41042,0.00039,18.52431]
[1780081083275,20.71,73269.55,135.8,0.41042,0.00039,18.52431]
[1780081083418,20.71,73269.55,135.8,0.41042,0.00039,18.52431]
[1780081083569,20.71,73269.55,135.8,0.41042,0.00039,18.52431]
[1780081083485,20.71,73258.14,135.8,0.40593,0.00039,18.47173]
[1780081083816,20.71,73258.14,135.8,0.40593,0.00039,18.47173]
[1780081083869,20.71,73258.14,135.8,0.40593,0.00039,18.47173]
[1780081084037,20.71,73258.14,135.8,0.40593,0.00039,18.47173]
[1780081084530,20.71,73258.14,135.8,0.40593,0.00039,18.47173]
[1780081084519,20.71,73250.09,135.8,0.40277,0.00039,18.43324]
[1780081085496,20.71,73250.09,135.8,0.40277,0.00039,18.43324]
[1780081085513,20.71,73244.23,135.8,0.40047,0.00039,18.40447]
[1780081085734,20.71,73244.23,135.8,0.40047,0.00039,18.40447]
[1780081086523,20.71,73244.23,135.8,0.40047,0.00039,18.40447]
[1780081086558,20.71,73243.23,135.8,0.40007,0.00039,18.39946]
[1780081087031,20.71,73243.23,135.8,0.40007,0.00039,18.39946]
[1780081087527,20.71,73243.92,135.8,0.40034,0.00039,18.40283]
[1780081089542,20.71,73247.86,135.8,0.40188,0.00039,18.4222]
[1780081089572,20.71,73250.37,135.8,0.40286,0.00039,18.43437]
[1780081090638,20.71,73252.02,135.8,0.4035,0.00039,18.4423]
[1780081094440,20.7,73252.87,135.8,0.40382,0.00039,18.44624]
[1780081096590,20.7,73245.14,135.8,0.40078,0.00039,18.4084]
[1780081097599,20.7,73245.14,135.8,0.40078,0.00039,18.4084]
[1780081098604,20.7,73243.35,135.8,0.40007,0.00039,18.39943]
[1780081098843,20.7,73243.35,135.8,0.40007,0.00039,18.39943]
[1780081104016,20.7,73246.31,135.8,0.40121,0.00039,18.4139]
[1780081104725,20.69,73246.43,135.8,0.40125,0.00039,18.4144]
[1780081105442,20.69,73246.43,135.8,0.40125,0.00039,18.4144]
[1780081105542,20.69,73245.47,135.8,0.40087,0.00039,18.40961]
[1780081107240,20.69,73241.92,135.8,0.39948,0.00039,18.39196]
[1780081107341,20.69,73238.39,135.8,0.39809,0.00039,18.37407]
[1780081108250,20.69,73238.39,135.8,0.39809,0.00039,18.37407]
[1780081109492,20.69,73245.81,135.8,0.40099,0.00039,18.4111]
[1780081110231,20.69,73245.81,135.8,0.40099,0.00039,18.4111]
[1780081110689,20.69,73248.85,135.8,0.40218,0.00039,18.42598]
[1780081110927,20.69,73248.85,135.8,0.40218,0.00039,18.42598]
[1780081111538,20.69,73251.97,135.8,0.40338,0.00039,18.43668]
[1780081112646,20.69,73252.77,135.8,0.40369,0.00039,18.44049]
[1780081112702,20.69,73254.19,135.8,0.40425,0.00039,18.44731]
[1780081118278,20.69,73254.39,135.8,0.40431,0.00039,18.44814]
[1780081118352,20.69,73254.39,135.8,0.40431,0.00039,18.44814]
[1780081118512,20.69,73256.01,135.8,0.40495,0.00039,18.45585]
[1780081120426,20.69,73261.28,135.8,0.40702,0.00039,18.48066]
[1780081125862,20.68,73264.46,135.8,0.40827,0.00039,18.49535]
[1780081130930,20.68,73261.37,135.8,0.40704,0.00039,18.48093]
[1780081132844,20.68,73265.35,135.8,0.40861,0.00039,18.49932]
[1780081132907,20.68,73265.14,135.8,0.40853,0.00039,18.49836]
[1780081134858,20.68,73263.55,135.8,0.4079,0.00039,18.49099]
[1780081135318,20.68,73263.53,135.8,0.40789,0.00039,18.49089]
[1780081139893,20.68,73258.95,135.8,0.40608,0.00039,18.46943]
[1780081141738,20.68,73258.25,135.8,0.4058,0.00039,18.46611]
[1780081142346,20.68,73252.2,135.8,0.40342,0.00039,18.4372]
[1780081144615,20.68,73250.18,135.8,0.40262,0.00039,18.42741]
[1780081144928,20.68,73256.33,135.8,0.40504,0.00039,18.457]
[1780081147453,20.68,73259.56,135.8,0.40632,0.00039,18.47228]
[1780081151035,20.68,73252.72,135.8,0.40362,0.00039,18.43968]
[1780081157040,20.68,73253.61,135.8,0.40397,0.00039,18.44397]
[1780081160034,20.68,73258.82,135.8,0.40602,0.00039,18.46876]
[1780081162225,20.68,73263.81,135.8,0.40799,0.00039,18.49204]
[1780081164063,20.68,73265.66,135.8,0.40871,0.00039,18.50055]
[1780081164567,20.68,73268.4,135.8,0.40979,0.00039,18.51304]
[1780081165917,20.68,73268.39,135.8,0.40979,0.00039,18.51298]
[1780081166566,20.68,73268.73,135.8,0.40992,0.00039,18.51451]
[1780081171942,20.68,73265.98,135.8,0.40882,0.00039,18.49759]
[1780081172526,20.68,73265.98,135.8,0.40882,0.00039,18.49759]
[1780081177800,20.68,73267.87,135.8,0.40957,0.00039,18.50627]
[1780081179330,20.68,73268.29,135.8,0.40973,0.00039,18.50819]
[1780081182255,20.68,73271.01,135.8,0.41081,0.00039,18.52049]
[1780081187838,20.68,73269.57,135.8,0.41024,0.00039,18.51403]
[1780081190965,20.68,73270.37,135.8,0.41056,0.00039,18.51764]
[1780081193266,20.68,73276.43,135.8,0.41295,0.0004,18.54462]
[1780081198301,20.68,73278.68,135.8,0.41384,0.0004,18.55445]
[1780081203303,20.68,73279.36,135.8,0.41411,0.0004,18.55739]
[1780081203334,20.68,73279.36,135.8,0.41411,0.0004,18.55739]
[1780081203671,20.68,73285.55,135.8,0.41656,0.0004,18.58391]
[1780081204239,20.68,73285.55,135.8,0.41656,0.0004,18.58391]
[1780081209288,20.68,73288.82,135.8,0.41784,0.0004,18.59752]
[1780081209428,20.68,73288.82,135.8,0.41784,0.0004,18.59752]
[1780081209609,20.68,73288.82,135.8,0.41784,0.0004,18.59752]
[1780081209641,20.68,73289.45,135.8,0.41809,0.0004,18.60012]
[1780081210626,20.68,73295.98,135.8,0.42068,0.0004,18.62689]
[1780081211418,20.67,73304.24,135.8,0.42396,0.0004,18.65961]
[1780081213449,20.67,73305.18,135.8,0.42434,0.0004,18.66325]
[1780081213492,20.67,73304.95,135.8,0.42424,0.0004,18.66233]
[1780081214445,20.67,73304.95,135.8,0.42424,0.0004,18.66233]
[1780081214947,20.67,73304.95,135.8,0.42424,0.0004,18.66233]
[1780081214705,20.67,73301.28,135.8,0.42278,0.0004,18.64795]
[1780081215555,20.67,73301.28,135.8,0.42278,0.0004,18.64795]
[1780081215646,20.67,73289.54,135.8,0.41812,0.0004,18.60039]
[1780081216534,20.67,73279.59,135.8,0.41417,0.0004,18.55811]
[1780081217648,20.67,73278.52,135.8,0.41375,0.0004,18.55343]
[1780081218483,20.67,73278.52,135.8,0.41375,0.0004,18.55343]
[1780081222639,20.67,73271.43,135.8,0.41095,0.0004,18.52207]
[1780081223152,20.67,73271.43,135.8,0.41095,0.0004,18.52207]
[1780081223689,20.67,73277.47,135.8,0.41334,0.0004,18.54887]
[1780081227776,20.67,73278.11,135.8,0.41359,0.0004,18.55167]
[1780081228055,20.67,73278.11,135.8,0.41359,0.0004,18.55167]
[1780081228057,20.67,73278.11,135.8,0.41359,0.0004,18.55167]
[1780081228198,20.67,73278.11,135.8,0.41359,0.0004,18.55167]
[1780081228295,20.67,73278.11,135.8,0.41359,0.0004,18.55167]
[1780081228619,20.67,73289.26,135.8,0.41801,0.0004,18.59923]
[1780081228996,20.67,73289.26,135.8,0.41801,0.0004,18.59923]
[1780081229001,20.67,73289.26,135.8,0.41801,0.0004,18.59923]
[1780081229620,20.67,73289.26,135.8,0.41801,0.0004,18.59923]
[1780081229626,20.67,73280.01,135.8,0.41434,0.0004,18.55991]
[1780081231640,20.67,73275.7,135.8,0.41261,0.0004,18.53667]
[1780081235599,20.67,73273.22,135.8,0.41163,0.0004,18.5257]
[1780081235828,20.67,73271.37,135.8,0.4109,0.0004,18.51744]
[1780081236717,20.67,73267.52,135.8,0.40938,0.00039,18.50002]
[1780081237685,20.67,73267.52,135.8,0.40938,0.00039,18.50002]
[1780081237730,20.67,73265.33,135.8,0.40852,0.00039,18.49001]
[1780081238208,20.67,73265.33,135.8,0.40852,0.00039,18.49001]
[1780081238416,20.67,73265.33,135.8,0.40852,0.00039,18.49001]
[1780081238690,20.67,73254.46,135.8,0.40424,0.00039,18.43895]
[1780081243747,20.67,73252.31,135.8,0.40339,0.00039,18.42859]
[1780081247754,20.67,73251.47,135.8,0.40306,0.00039,18.42451]
[1780081248760,20.67,73250.61,135.8,0.40272,0.00039,18.42032]
[1780081250160,20.67,73250.6,135.8,0.40271,0.00039,18.42025]
[1780081251708,20.67,73250.6,135.8,0.40271,0.00039,18.42024]
[1780081251683,20.67,73245.1,135.8,0.40055,0.00039,18.39321]
[1780081252770,20.67,73239.44,135.8,0.39832,0.00039,18.36484]
[1780081255711,20.67,73233.82,135.8,0.39612,0.00039,18.3361]
[1780081258678,20.67,73227.69,135.8,0.39372,0.00039,18.30415]
[1780081259270,20.67,73222.33,135.8,0.39163,0.00039,18.2757]
[1780081260165,20.67,73222.33,135.8,0.39163,0.00039,18.2757]
[1780081260750,20.67,73222.33,135.8,0.39163,0.00039,18.2757]
[1780081260736,20.67,73220.14,135.8,0.39078,0.00039,18.26395]
[1780081260970,20.67,73220.14,135.8,0.39078,0.00039,18.26395]
[1780081261294,20.67,73220.14,135.8,0.39078,0.00039,18.26395]
[1780081261646,20.67,73208.17,135.8,0.38611,0.00039,18.19811]
[1780081261862,20.67,73208.17,135.8,0.38611,0.00039,18.19811]
[1780081262758,20.67,73206.08,135.8,0.3853,0.00039,18.18633]
[1780081264653,20.67,73200.43,135.8,0.3831,0.00039,18.15415]
[1780081269013,20.67,73199.22,135.8,0.38263,0.00039,18.14716]
[1780081269071,20.67,73199.22,135.8,0.38263,0.00039,18.14716]
[1780081269626,20.67,73204.49,135.8,0.38467,0.00039,18.17725]
[1780081270117,20.67,73217.79,135.8,0.38985,0.00039,18.25113]
[1780081274381,20.67,73218.32,135.8,0.39005,0.00039,18.25388]
[1780081274747,20.67,73217.82,135.8,0.38985,0.00039,18.25113]
[1780081275720,20.67,73229.08,135.8,0.39425,0.00039,18.31127]
[1780081279211,20.67,73236.3,135.8,0.39707,0.00039,18.34858]
[1780081279994,20.67,73236.3,135.8,0.39707,0.00039,18.34858]
[1780081280029,20.67,73236.16,135.8,0.39701,0.00039,18.34781]
[1780081286035,20.67,73236.67,135.8,0.39721,0.00039,18.35038]
[1780081289474,20.67,73237.3,135.8,0.39746,0.00039,18.35359]
[1780081289583,20.67,73237.3,135.8,0.39746,0.00039,18.35359]
[1780081289796,20.67,73243.07,135.8,0.39972,0.00039,18.38272]
[1780081290809,20.67,73248.25,135.8,0.40175,0.00039,18.40838]
[1780081296107,20.66,73251.93,135.8,0.40318,0.00039,18.42187]
[1780081300137,20.66,73252.36,135.8,0.40334,0.00039,18.42392]
[1780081300239,20.66,73252.37,135.8,0.40334,0.00039,18.42393]
[1780081301347,20.66,73252.37,135.8,0.40334,0.00039,18.42393]
[1780081301686,20.66,73254.62,135.8,0.40423,0.00039,18.43474]
[1780081302149,20.66,73261.51,135.8,0.40694,0.00039,18.46737]
[1780081306772,20.66,73271.87,135.8,0.41104,0.0004,18.5148]
[1780081307186,20.66,73271.87,135.8,0.41104,0.0004,18.5148]
[1780081307798,20.66,73275.14,135.8,0.41233,0.0004,18.52935]
[1780081312855,20.66,73279.14,135.8,0.4139,0.0004,18.54684]
[1780081313775,20.66,73274.21,135.8,0.41195,0.0004,18.52513]
[1780081319563,20.66,73271.27,135.8,0.41078,0.0004,18.51194]
[1780081320330,20.66,73271.7,135.8,0.41095,0.0004,18.51386]
[1780081321842,20.66,73274.5,135.8,0.41206,0.0004,18.52636]
[1780081322256,20.66,73275.93,135.8,0.41262,0.0004,18.53267]
[1780081324515,20.66,73273.65,135.8,0.41172,0.0004,18.52252]
[1780081325310,20.66,73282.14,135.8,0.41508,0.0004,18.55965]
[1780081326322,20.66,73282.14,135.8,0.41508,0.0004,18.55965]
[1780081326703,20.66,73287.08,135.8,0.41703,0.0004,18.58065]
[1780081331811,20.65,73285.25,135.8,0.4163,0.0004,18.57282]
[1780081336861,20.65,73288.22,135.8,0.41746,0.0004,18.58521]
[1780081337160,20.65,73288.22,135.8,0.41746,0.0004,18.58521]
[1780081337165,20.65,73288.22,135.8,0.41746,0.0004,18.58521]
[1780081337830,20.65,73291.81,135.8,0.41889,0.0004,18.60013]
[1780081341057,20.65,73291.91,135.8,0.41893,0.0004,18.60055]
[1780081346483,20.65,73295.87,135.8,0.4205,0.0004,18.61675]
[1780081349286,20.65,73294.51,135.8,0.41996,0.0004,18.61122]
[1780081351639,20.65,73298.52,135.8,0.42156,0.0004,18.62742]
[1780081351650,20.65,73298.52,135.8,0.42156,0.0004,18.62742]
[1780081351656,20.65,73298.52,135.8,0.42156,0.0004,18.62742]
[1780081351675,20.65,73298.52,135.8,0.42156,0.0004,18.62742]
[1780081351700,20.65,73298.52,135.8,0.42156,0.0004,18.62742]
[1780081351735,20.65,73298.52,135.8,0.42156,0.0004,18.62742]
[1780081351836,20.65,73298.91,135.8,0.42169,0.0004,18.6246]
[1780081352797,20.65,73298.91,135.8,0.42169,0.0004,18.6246]
[1780081352826,20.65,73304.08,135.8,0.42375,0.0004,18.64502]
[1780081353239,20.65,73304.08,135.8,0.42375,0.0004,18.64502]
[1780081353272,20.65,73304.08,135.8,0.42375,0.0004,18.64502]
[1780081353468,20.65,73304.08,135.8,0.42375,0.0004,18.64502]
[1780081353802,20.65,73315.45,135.8,0.42828,0.0004,18.68818]
[1780081355523,20.65,73318.9,135.8,0.42966,0.0004,18.70078]
[1780081355544,20.65,73318.9,135.8,0.42966,0.0004,18.70078]
[1780081355865,20.65,73318.9,135.8,0.42966,0.0004,18.70078]
[1780081355867,20.65,73318.9,135.8,0.42966,0.0004,18.70078]
[1780081358913,20.65,73318.09,135.8,0.42933,0.0004,18.69775]
[1780081358915,20.65,73318.09,135.8,0.42933,0.0004,18.69775]
[1780081359375,20.65,73318.09,135.8,0.42933,0.0004,18.69775]
[1780081359551,20.65,73318.09,135.8,0.42933,0.0004,18.69775]
[1780081359662,20.65,73318.09,135.8,0.42933,0.0004,18.69775]
[1780081359691,20.65,73318.09,135.8,0.42933,0.0004,18.69775]
[1780081359781,20.65,73324.24,135.8,0.43178,0.0004,18.71978]
[1780081361790,20.65,73330.28,135.8,0.43419,0.0004,18.74071]
[1780081365206,20.64,73328.79,135.8,0.43359,0.0004,18.73556]
[1780081365592,20.64,73327.35,135.8,0.43301,0.0004,18.73056]
[1780081365995,20.64,73327.35,135.8,0.43301,0.0004,18.73056]
[1780081366411,20.64,73327.35,135.8,0.43301,0.0004,18.73056]
[1780081366671,20.64,73327.35,135.8,0.43301,0.0004,18.73056]
[1780081369243,20.64,73331.98,135.8,0.43486,0.0004,18.74639]
[1780081369326,20.64,73331.98,135.8,0.43486,0.0004,18.74639]
[1780081369612,20.64,73331.98,135.8,0.43486,0.0004,18.74639]
[1780081369749,20.64,73331.98,135.8,0.43486,0.0004,18.74639]
[1780081369821,20.64,73331.98,135.8,0.43486,0.0004,18.74639]
[1780081373703,20.64,73335.44,135.8,0.43624,0.0004,18.75791]
[1780081373743,20.64,73336.27,135.8,0.43657,0.0004,18.76064]
[1780081377419,20.64,73340.06,135.8,0.43808,0.0004,18.773]
[1780081378184,20.64,73342.86,135.8,0.4392,0.0004,18.78194]
[1780081379024,20.64,73343.0,135.8,0.43926,0.0004,18.78237]
[1780081381274,20.63,73343.73,135.8,0.43955,0.0004,18.78466]
[1780081381545,20.63,73343.73,135.8,0.43955,0.0004,18.78466]
[1780081381549,20.63,73343.73,135.8,0.43955,0.0004,18.78466]
[1780081381550,20.63,73343.73,135.8,0.43955,0.0004,18.78466]
[1780081381592,20.63,73343.73,135.8,0.43955,0.0004,18.78466]
[1780081382173,20.63,73343.56,135.8,0.43948,0.0004,18.78411]
[1780081385448,20.63,73344.49,135.8,0.43984,0.0004,18.787]
[1780081385603,20.63,73344.49,135.8,0.43984,0.0004,18.787]
[1780081385803,20.63,73343.94,135.8,0.43962,0.0004,18.78524]
[1780081389239,20.63,73342.92,135.8,0.4392,0.0004,18.78194]
[1780081393415,20.62,73342.74,135.8,0.43912,0.0004,18.78129]
[1780081393474,20.62,73342.74,135.8,0.43912,0.0004,18.78129]
[1780081393634,20.62,73342.74,135.8,0.43912,0.0004,18.78129]
[1780081393728,20.62,73342.74,135.8,0.43912,0.0004,18.78129]
[1780081393730,20.62,73342.74,135.8,0.43912,0.0004,18.78129]
[1780081393912,20.62,73342.74,135.8,0.43912,0.0004,18.78129]
[1780081393866,20.62,73351.01,135.8,0.44244,0.0004,18.80696]
[1780081394046,20.62,73351.01,135.8,0.44244,0.0004,18.80696]
[1780081399817,20.62,73352.55,135.8,0.44304,0.0004,18.81152]
[1780081400900,20.62,73354.57,135.8,0.44385,0.0004,18.81753]
[1780081401105,20.62,73354.82,135.8,0.44395,0.0004,18.81825]
[1780081401857,20.62,73347.58,135.8,0.44104,0.0004,18.79632]
[1780081403404,20.62,73347.0,135.8,0.4408,0.0004,18.79451]
[1780081403417,20.62,73347.0,135.8,0.4408,0.0004,18.79451]
[1780081403422,20.62,73347.0,135.8,0.4408,0.0004,18.79451]
[1780081403493,20.62,73347.0,135.8,0.4408,0.0004,18.79451]
[1780081403869,20.62,73345.65,135.8,0.44026,0.0004,18.79029]
[1780081404024,20.62,73345.65,135.8,0.44026,0.0004,18.79029]
[1780081404938,20.62,73344.37,135.8,0.43974,0.0004,18.78624]
[1780081410918,20.61,73345.7,135.8,0.44026,0.0004,18.79031]
[1780081410959,20.61,73345.7,135.8,0.44026,0.0004,18.79031]
[1780081412254,20.61,73345.17,135.8,0.44003,0.0004,18.78427]
[1780081412261,20.61,73345.17,135.8,0.44003,0.0004,18.78427]
[1780081414735,20.61,73345.99,135.8,0.44035,0.0004,18.7868]
[1780081414948,20.61,73350.55,135.8,0.44218,0.0004,18.80085]
[1780081417579,20.6,73352.78,135.8,0.44308,0.0004,18.80757]
[1780081423004,20.6,73354.41,135.8,0.44371,0.0004,18.81228]
[1780081427634,20.59,73353.89,135.8,0.44349,0.0004,18.81065]
[1780081427771,20.59,73353.96,135.8,0.44351,0.0004,18.81084]
[1780081428042,20.59,73346.33,135.8,0.44044,0.0004,18.78753]
[1780081433077,20.59,73347.55,135.8,0.44092,0.0004,18.79123]
[1780081437007,20.58,73347.14,135.8,0.44074,0.0004,18.78988]
[1780081437322,20.58,73347.31,135.8,0.44081,0.0004,18.79039]
[1780081441914,20.56,73349.97,135.8,0.4418,0.0004,18.79803]
[1780081445238,20.54,73353.0,135.8,0.44296,0.0004,18.8068]
[1780081448557,20.53,73354.18,135.8,0.44342,0.0004,18.81028]
[1780081448605,20.53,73354.18,135.8,0.44342,0.0004,18.81028]
[1780081448868,20.53,73354.18,135.8,0.44342,0.0004,18.81028]
[1780081448969,20.52,73354.35,135.8,0.44344,0.0004,18.81046]
[1780081449800,20.51,73362.92,135.8,0.4469,0.0004,18.83539]
[1780081450500,20.51,73362.92,135.8,0.4469,0.0004,18.83539]
[1780081450606,20.51,73362.92,135.8,0.4469,0.0004,18.83539]
[1780081451422,20.51,73366.64,135.8,0.44841,0.0004,18.84576]
[1780081451803,20.51,73359.91,135.8,0.44568,0.0004,18.82674]
[1780081452075,20.51,73359.91,135.8,0.44568,0.0004,18.82674]
[1780081452424,20.51,73359.91,135.8,0.44568,0.0004,18.82674]
[1780081454082,20.51,73358.96,135.8,0.44529,0.0004,18.82395]
[1780081458986,20.51,73363.9,135.8,0.44728,0.0004,18.83801]
[1780081464223,20.5,73364.28,135.8,0.44741,0.00041,18.83891]
[1780081469728,20.49,73365.13,135.8,0.44773,0.00041,18.84117]
[1780081476039,20.46,73365.05,135.8,0.44759,0.00041,18.83604]
[1780081481210,20.41,73368.58,135.8,0.4489,0.00041,18.84506]
[1780081481583,20.41,73368.58,135.8,0.4489,0.00041,18.84506]
[1780081481585,20.41,73368.58,135.8,0.4489,0.00041,18.84506]
[1780081481953,20.41,73368.58,135.8,0.4489,0.00041,18.84506]
[1780081481778,20.41,73361.75,135.8,0.44612,0.00041,18.82582]
[1780081482355,20.41,73361.75,135.8,0.44612,0.00041,18.82582]
[1780081482818,20.41,73356.65,135.8,0.44404,0.00041,18.81085]
[1780081488932,20.4,73354.38,135.8,0.4431,0.00041,18.80393]
[1780081489023,20.4,73354.38,135.8,0.4431,0.00041,18.80393]
[1780081489469,20.4,73350.12,135.8,0.44137,0.00041,18.79081]
[1780081494504,20.4,73348.12,135.8,0.44054,0.00041,18.78443]
[1780081495887,20.4,73348.12,135.8,0.44054,0.00041,18.78443]
[1780081498528,20.39,73347.13,135.8,0.44013,0.00041,18.78124]
[1780081498639,20.39,73347.13,135.8,0.44013,0.00041,18.78124]
[1780081498874,20.39,73347.13,135.8,0.44013,0.00041,18.78124]
[1780081499036,20.39,73347.8,135.8,0.4404,0.00041,18.78334]
[1780081499135,20.39,73347.8,135.8,0.4404,0.00041,18.78334]
[1780081499499,20.39,73347.8,135.8,0.4404,0.00041,18.78334]
[1780081500020,20.39,73358.6,135.8,0.44478,0.00041,18.81628]
[1780081502369,20.39,73358.04,135.8,0.44455,0.00041,18.81459]
[1780081502975,20.39,73358.04,135.8,0.44455,0.00041,18.81459]
[1780081502710,20.39,73357.05,135.8,0.44415,0.00041,18.81164]
[1780081503837,20.39,73357.05,135.8,0.44415,0.00041,18.81164]
[1780081503888,20.39,73361.41,135.8,0.44592,0.00041,18.82441]
[1780081505041,20.39,73361.41,135.8,0.44592,0.00041,18.82441]
[1780081504574,20.39,73367.65,135.8,0.44845,0.00041,18.84206]
[1780081505583,20.39,73367.65,135.8,0.44845,0.00041,18.84206]
[1780081505674,20.39,73367.66,135.8,0.44845,0.00041,18.84207]
[1780081507101,20.38,73367.84,135.8,0.44852,0.00041,18.84254]
[1780081507594,20.38,73368.08,135.8,0.44862,0.00041,18.84318]
[1780081510692,20.38,73368.67,135.8,0.44885,0.00041,18.84476]
[1780081511225,20.36,73368.42,135.8,0.44871,0.00041,18.84382]
[1780081513284,20.35,73366.56,135.8,0.4479,0.00041,18.83837]
[1780081513710,20.35,73366.56,135.8,0.4479,0.00041,18.83837]
[1780081513903,20.35,73363.6,135.8,0.44669,0.00041,18.82996]
[1780081514965,20.35,73354.63,135.8,0.44303,0.00041,18.80348]
[1780081516426,20.34,73352.98,135.8,0.44235,0.00041,18.79841]
[1780081521894,20.34,73356.41,135.8,0.44373,0.00041,18.8087]
[1780081524058,20.34,73356.68,135.8,0.44383,0.00041,18.80946]
[1780081524070,20.33,73356.68,135.8,0.44383,0.00041,18.80943]
[1780081524338,20.33,73356.68,135.8,0.44383,0.00041,18.80943]
[1780081524600,20.33,73356.68,135.8,0.44383,0.00041,18.80943]
[1780081524716,20.33,73359.91,135.8,0.44515,0.00041,18.819]
[1780081526051,20.33,73364.22,135.8,0.4469,0.00041,18.83146]
[1780081531766,20.33,73367.35,135.8,0.44816,0.00041,18.84019]
[1780081535794,20.32,73364.7,135.8,0.44705,0.00041,18.8283]
[1780081537037,20.32,73364.67,135.8,0.44704,0.00041,18.82819]
[1780081537061,20.32,73365.51,135.8,0.44738,0.00041,18.83056]
[1780081539738,20.32,73364.83,135.8,0.44709,0.00041,18.82857]
[1780081539821,20.31,73363.4,135.8,0.4465,0.00041,18.82445]
[1780081541586,20.31,73361.41,135.8,0.44569,0.00041,18.81866]
[1780081542008,20.31,73361.41,135.8,0.44569,0.00041,18.81866]
[1780081542027,20.31,73364.29,135.8,0.44686,0.00041,18.82694]
[1780081543697,20.31,73365.58,135.8,0.44738,0.00041,18.83059]
[1780081544860,20.31,73367.76,135.8,0.44827,0.00041,18.83669]
[1780081544968,20.31,73367.76,135.8,0.44827,0.00041,18.83669]
[1780081544991,20.31,73367.76,135.8,0.44827,0.00041,18.83669]
[1780081545070,20.31,73366.8,135.8,0.44787,0.00041,18.83397]
[1780081545171,20.31,73366.8,135.8,0.44787,0.00041,18.83397]
[1780081546095,20.31,73366.8,135.8,0.44787,0.00041,18.83397]
[1780081546062,20.29,73357.64,135.8,0.44407,0.00041,18.80703]
[1780081551096,20.28,73358.74,135.8,0.4445,0.00041,18.81019]
[1780081552105,20.26,73364.68,135.8,0.44688,0.00041,18.82719]
[1780081556050,20.23,73364.39,135.8,0.44666,0.00041,18.82571]
[1780081557435,20.23,73364.63,135.8,0.44675,0.00041,18.82637]
[1780081558684,20.22,73368.03,135.8,0.44814,0.00041,18.83597]
[1780081558957,20.22,73368.03,135.8,0.44814,0.00041,18.83597]
[1780081558991,20.22,73368.66,135.8,0.4484,0.00041,18.83771]
[1780081562800,20.22,73369.69,135.8,0.44881,0.00041,18.8405]
[1780081562984,20.22,73368.46,135.8,0.4483,0.00041,18.83704]
[1780081568019,20.21,73368.57,135.8,0.44832,0.00041,18.83721]
[1780081568809,20.21,73368.57,135.8,0.44832,0.00041,18.83721]
[1780081569291,20.21,73367.06,135.8,0.44769,0.00041,18.83293]
[1780081570033,20.2,73361.5,135.8,0.4454,0.00041,18.81685]
[1780081570573,20.2,73361.5,135.8,0.4454,0.00041,18.81685]
[1780081576077,20.2,73359.45,135.8,0.44454,0.00041,18.81063]
[1780081581112,20.19,73360.3,135.8,0.44487,0.00041,18.81303]
[1780081586147,20.18,73361.63,135.8,0.4454,0.00041,18.81683]
[1780081588621,20.18,73361.95,135.8,0.44552,0.00041,18.81775]
[1780081589012,20.18,73361.95,135.8,0.44552,0.00041,18.81775]
[1780081590030,20.18,73361.79,135.8,0.44545,0.00041,18.81723]
[1780081590104,20.18,73366.68,135.8,0.44746,0.00041,18.83136]
[1780081590266,20.18,73366.68,135.8,0.44746,0.00041,18.83136]
[1780081595976,20.17,73370.27,135.8,0.4489,0.00041,18.83698]
[1780081595990,20.17,73370.27,135.8,0.4489,0.00041,18.83698]
[1780081596045,20.17,73370.43,135.8,0.44896,0.00041,18.8374]
[1780081600503,20.16,73370.89,135.8,0.44914,0.00041,18.8386]
[1780081603321,20.16,73370.51,135.8,0.44897,0.00041,18.83747]
[1780081604357,20.16,73369.27,135.8,0.44846,0.00041,18.83399]
[1780081605464,20.16,73367.12,135.8,0.44757,0.00041,18.8279]
[1780081605718,20.16,73367.12,135.8,0.44757,0.00041,18.8279]
[1780081606291,20.15,73365.33,135.8,0.44682,0.00041,18.82274]
[1780081606647,20.15,73359.61,135.8,0.44446,0.00041,18.80592]
[1780081608215,20.15,73359.65,135.8,0.44448,0.00041,18.80602]
[1780081610276,20.15,73360.5,135.8,0.44482,0.00041,18.80853]
[1780081610427,20.15,73360.7,135.8,0.44491,0.00041,18.80912]
[1780081612632,20.15,73361.13,135.8,0.44508,0.00041,18.81038]
[1780081612733,20.15,73361.13,135.8,0.44507,0.00041,18.81034]
[1780081614402,20.15,73362.92,135.8,0.44581,0.00041,18.81561]
[1780081619726,20.14,73361.85,135.8,0.44535,0.00041,18.81236]
[1780081620235,20.14,73362.6,135.8,0.44566,0.00041,18.81453]
[1780081620559,20.14,73362.6,135.8,0.44566,0.00041,18.81453]
[1780081620584,20.14,73362.6,135.8,0.44566,0.00041,18.81453]
[1780081620606,20.14,73362.6,135.8,0.44566,0.00041,18.81453]
[1780081620746,20.14,73362.6,135.8,0.44566,0.00041,18.81453]
[1780081620846,20.14,73362.6,135.8,0.44566,0.00041,18.81453]
[1780081621105,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081621305,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081621857,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081621900,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081621956,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081622019,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081622106,20.14,73361.57,135.8,0.44523,0.00041,18.81148]
[1780081622105,20.14,73346.07,135.8,0.43884,0.00041,18.76319]
[1780081622279,20.14,73346.07,135.8,0.43884,0.00041,18.76319]
[1780081622443,20.14,73346.07,135.8,0.43884,0.00041,18.76319]
[1780081622617,20.14,73346.07,135.8,0.43884,0.00041,18.76319]
[1780081622646,20.14,73346.07,135.8,0.43884,0.00041,18.76319]
[1780081623175,20.14,73355.44,135.8,0.4427,0.00041,18.79291]
[1780081623717,20.14,73355.44,135.8,0.4427,0.00041,18.79291]
[1780081623733,20.14,73355.44,135.8,0.4427,0.00041,18.79291]
[1780081624048,20.14,73355.44,135.8,0.4427,0.00041,18.79291]
[1780081624096,20.14,73356.39,135.8,0.44308,0.00041,18.79581]
[1780081625580,20.13,73361.11,135.8,0.44503,0.00041,18.81002]
[1780081627661,20.13,73361.63,135.8,0.44524,0.00041,18.81154]
[1780081627862,20.13,73361.63,135.8,0.44524,0.00041,18.81154]
[1780081628348,20.13,73361.72,135.8,0.44527,0.00041,18.81175]
[1780081628492,20.13,73361.72,135.8,0.44527,0.00041,18.81175]
[1780081628810,20.13,73361.72,135.8,0.44527,0.00041,18.81175]
[1780081628906,20.13,73369.09,135.8,0.4483,0.00041,18.83299]
[1780081629453,20.13,73369.09,135.8,0.4483,0.00041,18.83299]
[1780081630895,20.13,73370.2,135.8,0.44876,0.00041,18.8361]
[1780081636499,20.12,73370.81,135.8,0.44899,0.00041,18.83763]
[1780081637829,20.12,73370.81,135.8,0.44899,0.00041,18.83763]
[1780081639318,20.12,73368.17,135.8,0.44789,0.00041,18.83017]
[1780081640820,20.11,73367.58,135.8,0.44764,0.00041,18.82845]
[1780081645334,20.11,73368.67,135.8,0.44807,0.00041,18.83145]
[1780081645561,20.11,73368.58,135.8,0.44803,0.00041,18.83117]
[1780081647147,20.11,73368.58,135.8,0.44803,0.00041,18.83117]
[1780081652334,20.1,73367.54,135.8,0.44756,0.00041,18.8237]
[1780081657647,20.09,73367.38,135.8,0.44747,0.00041,18.82309]
[1780081659783,20.09,73366.77,135.8,0.44721,0.00041,18.82132]
[1780081659787,20.09,73366.77,135.8,0.44721,0.00041,18.82132]
[1780081659796,20.09,73366.77,135.8,0.44721,0.00041,18.82132]
[1780081659884,20.09,73366.53,135.8,0.44711,0.00041,18.8206]
[1780081662944,20.08,73367.54,135.8,0.44752,0.00041,18.82346]
[1780081662985,20.08,73367.54,135.8,0.44752,0.00041,18.82346]
[1780081663066,20.08,73367.54,135.8,0.44752,0.00041,18.82346]
[1780081663099,20.08,73367.54,135.8,0.44752,0.00041,18.82346]
[1780081663186,20.08,73367.54,135.8,0.44752,0.00041,18.82346]
[1780081663196,20.08,73372.89,135.8,0.44973,0.00041,18.83842]
[1780081663934,20.08,73372.89,135.8,0.44973,0.00041,18.83842]
[1780081664074,20.08,73372.89,135.8,0.44973,0.00041,18.83842]
[1780081664148,20.08,73378.9,135.8,0.45222,0.00041,18.85454]
[1780081664696,20.08,73383.51,135.8,0.45412,0.00041,18.86641]
[1780081666262,20.08,73386.8,135.8,0.45549,0.00041,18.87461]
[1780081666991,20.08,73386.8,135.8,0.45549,0.00041,18.87461]
[1780081667032,20.08,73386.8,135.8,0.45549,0.00041,18.87461]
[1780081668039,20.08,73379.66,135.8,0.45252,0.00041,18.85646]
[1780081673365,20.07,73382.78,135.8,0.4538,0.00041,18.86441]
[1780081676830,20.07,73386.33,135.8,0.45526,0.00041,18.87328]
[1780081677099,20.07,73386.33,135.8,0.45526,0.00041,18.87328]
[1780081679395,20.06,73388.63,135.8,0.4562,0.00042,18.87887]
[1780081682368,20.06,73390.3,135.8,0.45688,0.00042,18.88284]
[1780081685135,20.05,73388.18,135.8,0.456,0.00042,18.87767]
[1780081689724,20.05,73393.77,135.8,0.4583,0.00042,18.89091]
[1780081694062,20.04,73393.77,135.8,0.45828,0.00042,18.89083]
[1780081694071,20.04,73393.77,135.8,0.45828,0.00042,18.89083]
[1780081696878,20.03,73394.19,135.8,0.45845,0.00042,18.89175]
[1780081699061,20.03,73394.7,135.8,0.45865,0.00042,18.89289]
[1780081699943,20.03,73389.87,135.8,0.45663,0.00042,18.88142]
[1780081703657,19.99,73389.55,135.8,0.45641,0.00042,18.88019]
[1780081706054,19.96,73389.63,135.8,0.45636,0.00042,18.87997]
[1780081711034,19.94,73383.78,135.8,0.45387,0.00042,18.86507]
[1780081717063,19.86,73382.41,135.8,0.45308,0.00042,18.85605]
[1780081722099,19.85,73382.36,135.8,0.45304,0.00042,18.85584]
[1780081728140,19.84,73381.61,135.8,0.45271,0.00042,18.85379]
[1780081735193,19.84,73383.32,135.8,0.45342,0.00042,18.85818]
[1780081738260,19.84,73384.27,135.8,0.4538,0.00042,18.86058]
[1780081739218,19.83,73387.02,135.8,0.45495,0.00042,18.86755]
[1780081744253,19.83,73386.51,135.8,0.45472,0.00042,18.86619]
[1780081749288,19.82,73386.88,135.8,0.45487,0.00042,18.86705]
[1780081755032,19.82,73386.71,135.8,0.45478,0.00042,18.86654]
[1780081760259,19.81,73385.65,135.8,0.45432,0.00042,18.86379]
[1780081761610,19.81,73386.71,135.8,0.45476,0.00042,18.86644]
[1780081761960,19.81,73386.71,135.8,0.45476,0.00042,18.86644]
[1780081762057,19.81,73392.54,135.8,0.45721,0.00042,18.88083]
[1780081762877,19.81,73396.84,135.8,0.45902,0.00042,18.89098]
[1780081763531,19.81,73396.84,135.8,0.45902,0.00042,18.89098]
[1780081764180,19.81,73396.84,135.8,0.45902,0.00042,18.89098]
[1780081764198,19.81,73397.71,135.8,0.45938,0.00042,18.89297]
[1780081769429,19.8,73399.37,135.8,0.46006,0.00042,18.89665]
[1780081771152,19.8,73399.37,135.8,0.46006,0.00042,18.89665]
[1780081771483,19.79,73399.59,135.8,0.46013,0.00042,18.89279]
[1780081771869,19.79,73399.59,135.8,0.46013,0.00042,18.89279]
[1780081772133,19.79,73403.91,135.8,0.46195,0.00042,18.90235]
[1780081773204,19.79,73403.91,135.8,0.46195,0.00042,18.90235]
[1780081773388,19.79,73406.97,135.8,0.46323,0.00042,18.90889]
[1780081773888,19.79,73406.97,135.8,0.46323,0.00042,18.90889]
[1780081774033,19.79,73406.97,135.8,0.46323,0.00042,18.90889]
[1780081775163,19.78,73407.39,135.8,0.4634,0.00042,18.90975]
[1780081775205,19.78,73399.77,135.8,0.46018,0.00042,18.8931]
[1780081775471,19.78,73391.81,135.8,0.45683,0.00042,18.87441]
[1780081779053,19.78,73387.57,135.8,0.45503,0.00042,18.86383]
[1780081780718,19.77,73387.6,135.8,0.45504,0.00042,18.86389]
[1780081782209,19.77,73387.68,135.8,0.45507,0.00042,18.86407]
[1780081782229,19.77,73385.64,135.8,0.45421,0.00042,18.85887]
[1780081783056,19.77,73385.64,135.8,0.45421,0.00042,18.85887]
[1780081783090,19.77,73375.0,135.8,0.44973,0.00042,18.83041]
[1780081786612,19.77,73371.57,135.8,0.44827,0.00042,18.82065]
[1780081787627,19.77,73370.65,135.8,0.44788,0.00042,18.818]
[1780081787957,19.77,73370.65,135.8,0.44788,0.00042,18.818]
[1780081789066,19.76,73362.88,135.8,0.44461,0.00042,18.79497]
[1780081790721,19.76,73363.06,135.8,0.44468,0.00042,18.79551]
[1780081791333,19.76,73363.06,135.8,0.44468,0.00042,18.79551]
[1780081792593,19.76,73368.97,135.8,0.44716,0.00042,18.81306]
[1780081797930,19.76,73371.8,135.8,0.44834,0.00042,18.82114]
[1780081803460,19.75,73371.7,135.8,0.44828,0.00042,18.82075]
[1780081809094,19.75,73371.18,135.8,0.44805,0.00042,18.81917]
[1780081810295,19.74,73371.14,135.8,0.44802,0.00042,18.81902]
[1780081812361,19.74,73370.48,135.8,0.44774,0.00042,18.81708]
[1780081812417,19.74,73370.18,135.8,0.44761,0.00042,18.81622]
[1780081813077,19.74,73370.18,135.8,0.44761,0.00042,18.81622]
[1780081813560,19.74,73370.18,135.8,0.44761,0.00042,18.81618]
[1780081813627,19.74,73370.18,135.8,0.44761,0.00042,18.81618]
[1780081813652,19.74,73370.18,135.8,0.44761,0.00042,18.81618]
[1780081813697,19.74,73370.18,135.8,0.44761,0.00042,18.81618]
[1780081813722,19.74,73370.18,135.8,0.44761,0.00042,18.81618]
[1780081813746,19.74,73370.18,135.8,0.44761,0.00042,18.81618]
[1780081814174,19.74,73367.83,135.8,0.44662,0.00042,18.80929]
[1780081814403,19.74,73367.83,135.8,0.44662,0.00042,18.80929]
[1780081814434,19.74,73367.83,135.8,0.44662,0.00042,18.80929]
[1780081815114,19.74,73367.83,135.8,0.44662,0.00042,18.80929]
[1780081817595,19.74,73368.49,135.8,0.44688,0.00042,18.81116]
[1780081822606,19.73,73370.4,135.8,0.44767,0.00042,18.81661]
[1780081828844,19.72,73371.15,135.8,0.44796,0.00042,18.81863]
[1780081829735,19.72,73371.15,135.8,0.44796,0.00042,18.81863]
[1780081829770,19.72,73371.15,135.8,0.44796,0.00042,18.81863]
[1780081829778,19.72,73371.15,135.8,0.44796,0.00042,18.81863]
[1780081830318,19.72,73373.02,135.8,0.44874,0.00042,18.82393]
[1780081830883,19.72,73373.02,135.8,0.44874,0.00042,18.82393]
[1780081832538,19.72,73375.9,135.8,0.44994,0.00042,18.82766]
[1780081832872,19.71,73375.97,135.8,0.44996,0.00042,18.82783]
[1780081834996,19.71,73377.1,135.8,0.45044,0.00042,18.83096]
[1780081836030,19.71,73376.64,135.8,0.45024,0.00042,18.82965]
[1780081836567,19.71,73376.76,135.8,0.45029,0.00042,18.82996]
[1780081836865,19.71,73376.76,135.8,0.45029,0.00042,18.82996]
[1780081836963,19.71,73376.76,135.8,0.45029,0.00042,18.82996]
[1780081837433,19.71,73377.26,135.8,0.4505,0.00042,18.83132]
[1780081837627,19.71,73377.26,135.8,0.4505,0.00042,18.83132]
[1780081839411,19.71,73378.49,135.8,0.45101,0.00042,18.83466]
[1780081844694,19.7,73379.14,135.8,0.45127,0.00042,18.83633]
[1780081847047,19.7,73381.43,135.8,0.45223,0.00042,18.84246]
[1780081853012,19.69,73382.35,135.8,0.45259,0.00042,18.84475]
[1780081858344,19.68,73382.7,135.8,0.45272,0.00042,18.84559]
[1780081858357,19.68,73382.7,135.8,0.45272,0.00042,18.84559]
[1780081861838,19.68,73379.6,135.8,0.45139,0.00042,18.83719]
[1780081862313,19.68,73379.6,135.8,0.45139,0.00042,18.83719]
[1780081864364,19.67,73372.03,135.8,0.44818,0.00042,18.81597]
[1780081865435,19.67,73370.07,135.8,0.44735,0.00042,18.81027]
[1780081866330,19.67,73366.7,135.8,0.44592,0.00042,18.8003]
[1780081869435,19.67,73366.47,135.8,0.44582,0.00042,18.79958]
[1780081870133,19.67,73366.48,135.8,0.44582,0.00042,18.79959]
[1780081874663,19.67,73366.51,135.8,0.44583,0.00042,18.79962]
[1780081875289,19.67,73366.51,135.8,0.44583,0.00042,18.79962]
[1780081875318,19.66,73360.91,135.8,0.44346,0.00042,18.78251]
[1780081876718,19.66,73358.1,135.8,0.44227,0.00042,18.77367]
[1780081882088,19.66,73359.51,135.8,0.44286,0.00042,18.77807]
[1780081884401,19.66,73359.33,135.8,0.44278,0.00042,18.77748]
[1780081884412,19.66,73359.33,135.8,0.44278,0.00042,18.77748]
[1780081884445,19.66,73359.33,135.8,0.44278,0.00042,18.77748]
[1780081885238,19.66,73356.5,135.8,0.44158,0.00042,18.76847]
[1780081886222,19.66,73356.5,135.8,0.44158,0.00042,18.76847]
[1780081886245,19.66,73356.42,135.8,0.44154,0.00042,18.7682]
[1780081889459,19.66,73357.49,135.8,0.44199,0.00042,18.77157]
[1780081889597,19.66,73357.49,135.8,0.44199,0.00042,18.77157]
[1780081890273,19.66,73359.19,135.8,0.4427,0.00042,18.77694]
[1780081891525,19.66,73359.22,135.8,0.4427,0.00042,18.77268]
[1780081893294,19.65,73366.79,135.8,0.4459,0.00042,18.7959]
[1780081893482,19.65,73366.79,135.8,0.4459,0.00042,18.7959]
[1780081897432,19.65,73367.81,135.8,0.44632,0.00042,18.79888]
[1780081898334,19.65,73371.82,135.8,0.44801,0.00042,18.8106]
[1780081899148,19.65,73371.82,135.8,0.44801,0.00042,18.8106]
[1780081899341,19.65,73377.63,135.8,0.45047,0.00042,18.82701]
[1780081900348,19.65,73372.68,135.8,0.44837,0.00042,18.81304]
[1780081904376,19.64,73367.31,135.8,0.44609,0.00042,18.79727]
[1780081907023,19.64,73367.26,135.8,0.44607,0.00042,18.7971]
[1780081912432,19.64,73363.64,135.8,0.44453,0.00042,18.78611]
[1780081913443,19.64,73368.21,135.8,0.44646,0.00042,18.79987]
[1780081913583,19.64,73368.21,135.8,0.44646,0.00042,18.79987]
[1780081915347,19.64,73371.62,135.8,0.4479,0.00042,18.80985]
[1780081917484,19.64,73369.79,135.8,0.44712,0.00042,18.8045]
[1780081917468,19.64,73364.1,135.8,0.44471,0.00042,18.78745]
[1780081919483,19.64,73358.71,135.8,0.44243,0.00042,18.77068]
[1780081919751,19.64,73358.71,135.8,0.44243,0.00042,18.77068]
[1780081919945,19.64,73358.71,135.8,0.44243,0.00042,18.77068]
[1780081920177,19.64,73358.71,135.8,0.44243,0.00042,18.77067]
[1780081920585,19.64,73358.71,135.8,0.44243,0.00042,18.77067]
[1780081920940,19.64,73356.18,135.8,0.44136,0.00042,18.76259]
[1780081922244,19.64,73356.18,135.8,0.44136,0.00042,18.76259]
[1780081922284,19.64,73354.47,135.8,0.44064,0.00042,18.75705]
[1780081926561,19.64,73352.07,135.8,0.43962,0.00042,18.74916]
[1780081926565,19.64,73352.07,135.8,0.43962,0.00042,18.74916]
[1780081926663,19.64,73352.41,135.8,0.43976,0.00042,18.75028]
[1780081927835,19.64,73352.41,135.8,0.43976,0.00042,18.75028]
[1780081928216,19.64,73352.41,135.8,0.43976,0.00042,18.75028]
[1780081928698,19.64,73352.67,135.8,0.43987,0.00042,18.75111]
[1780081929567,19.64,73353.32,135.8,0.44014,0.00042,18.75325]
[1780081934871,19.63,73351.01,135.8,0.43916,0.00042,18.74554]
[1780081936467,19.63,73348.38,135.8,0.43805,0.00042,18.7367]
[1780081936809,19.63,73347.46,135.8,0.43766,0.00042,18.73358]
[1780081936844,19.63,73347.46,135.8,0.43766,0.00042,18.73358]
[1780081937857,19.63,73338.4,135.8,0.43383,0.00042,18.70185]
[1780081940843,19.63,73331.19,135.8,0.43079,0.00042,18.67539]
[1780081941638,19.63,73331.19,135.8,0.43079,0.00042,18.67539]
[1780081945667,19.63,73334.57,135.8,0.43222,0.00042,18.68793]
[1780081947682,19.63,73333.53,135.8,0.43178,0.00042,18.6841]
[1780081949695,19.63,73334.35,135.8,0.43213,0.00042,18.68712]
[1780081950909,19.63,73341.67,135.8,0.43521,0.00042,18.71349]
[1780081954811,19.63,73342.97,135.8,0.43574,0.00042,18.71367]
[1780081960771,19.63,73344.65,135.8,0.43644,0.00042,18.71948]
[1780081965806,19.63,73344.14,135.8,0.43623,0.00042,18.71768]
[1780081971513,19.63,73344.18,135.8,0.43624,0.00042,18.7178]
[1780081977407,19.63,73344.59,135.8,0.43641,0.00042,18.7192]
[1780081984268,19.62,73344.17,135.8,0.43623,0.00042,18.7177]
[1780081990260,19.62,73344.06,135.8,0.43617,0.00042,18.71726]
[1780081994455,19.62,73334.1,135.8,0.43197,0.00042,18.68152]
[1780081995016,19.62,73334.1,135.8,0.43197,0.00042,18.68152]
[1780081998660,19.62,73331.2,135.8,0.43075,0.00042,18.67076]
[1780081999042,19.62,73331.01,135.8,0.43066,0.00042,18.67004]
[1780081999582,19.62,73331.01,135.8,0.43066,0.00042,18.67004]
[1780082000070,19.62,73331.01,135.8,0.43066,0.00042,18.67004]
[1780082005385,19.62,73330.07,135.8,0.43026,0.00042,18.66646]
[1780082011126,19.62,73330.78,135.8,0.43054,0.00042,18.6647]
[1780082012968,19.62,73331.3,135.8,0.43076,0.00042,18.66665]
[1780082012969,19.62,73331.3,135.8,0.43076,0.00042,18.66665]
[1780082014670,19.62,73331.23,135.8,0.43073,0.00042,18.66637]
[1780082019759,19.62,73328.52,135.8,0.42958,0.00042,18.6561]
[1780082025509,19.62,73332.43,135.8,0.43123,0.00042,18.6708]
[1780082030933,19.61,73332.27,135.8,0.43115,0.00042,18.67017]
[1780082033052,19.61,73331.68,135.8,0.4309,0.00042,18.66795]
[1780082033065,19.61,73331.68,135.8,0.4309,0.00042,18.66795]
[1780082033537,19.61,73339.98,135.8,0.4344,0.00042,18.69829]
[1780082034289,19.61,73339.98,135.8,0.4344,0.00042,18.69829]
[1780082038013,19.61,73344.18,135.8,0.43618,0.00042,18.71309]
[1780082044357,19.61,73344.53,135.8,0.43632,0.00042,18.7143]
[1780082049392,19.61,73344.28,135.8,0.43622,0.00042,18.71342]
[1780082052767,19.61,73344.25,135.8,0.43621,0.00042,18.71332]
[1780082054530,19.61,73335.73,135.8,0.43261,0.00042,18.68292]
[1780082058878,19.61,73335.63,135.8,0.43257,0.00042,18.68259]
[1780082059462,19.61,73332.48,135.8,0.43124,0.00042,18.67096]
[1780082060471,19.61,73332.48,135.8,0.43124,0.00042,18.67096]
[1780082065052,19.61,73332.39,135.8,0.4312,0.00042,18.67061]
[1780082067257,19.61,73334.1,135.8,0.43192,0.00042,18.67694]
[1780082070869,19.61,73333.86,135.8,0.43182,0.00042,18.67603]
[1780082072559,19.61,73333.03,135.8,0.43145,0.00042,18.66858]
[1780082074449,19.61,73327.75,135.8,0.42922,0.00042,18.64866]
[1780082079623,19.61,73333.36,135.8,0.43158,0.00042,18.66975]
[1780082079627,19.61,73333.36,135.8,0.43158,0.00042,18.66975]
[1780082080610,19.61,73333.6,135.8,0.43168,0.00042,18.67061]
[1780082081517,19.61,73333.6,135.8,0.43168,0.00042,18.67061]
[1780082081620,19.61,73333.6,135.8,0.43168,0.00042,18.67059]
[1780082084598,19.61,73333.6,135.8,0.43168,0.00042,18.67057]
[1780082084638,19.61,73333.74,135.8,0.43173,0.00042,18.67105]
[1780082086826,19.61,73333.61,135.8,0.43167,0.00042,18.67053]
[1780082092694,19.6,73332.04,135.8,0.431,0.00042,18.66459]
[1780082095712,19.6,73332.17,135.8,0.43105,0.00042,18.66504]
[1780082095814,19.6,73332.45,135.8,0.43116,0.00042,18.66607]
[1780082099613,19.6,73332.4,135.8,0.43114,0.00042,18.66584]
[1780082099632,19.6,73332.25,135.8,0.43107,0.00042,18.66524]
[1780082100721,19.6,73332.73,135.8,0.43127,0.00042,18.66703]
[1780082100808,19.6,73332.73,135.8,0.43127,0.00042,18.66703]
[1780082100841,19.6,73332.73,135.8,0.43127,0.00042,18.66703]
[1780082100952,19.6,73332.73,135.8,0.43127,0.00042,18.66703]
[1780082100962,19.6,73332.73,135.8,0.43127,0.00042,18.66703]
[1780082101203,19.6,73332.73,135.8,0.43127,0.00042,18.66703]
[1780082101413,19.6,73331.82,135.8,0.43088,0.00042,18.6636]
[1780082101911,19.6,73331.82,135.8,0.43088,0.00042,18.6636]
[1780082102379,19.6,73324.68,135.8,0.42787,0.00042,18.63631]
[1780082103280,19.6,73324.68,135.8,0.42787,0.00042,18.63631]
[1780082103315,19.6,73324.68,135.8,0.42787,0.00042,18.63631]
[1780082103549,19.6,73324.68,135.8,0.42787,0.00042,18.63631]
[1780082103600,19.6,73324.68,135.8,0.42787,0.00042,18.63631]
[1780082104565,19.6,73329.59,135.8,0.42994,0.00042,18.65516]
[1780082105326,19.6,73329.59,135.8,0.42994,0.00042,18.65516]
[1780082105659,19.6,73329.59,135.8,0.42994,0.00042,18.65516]
[1780082105745,19.6,73331.69,135.8,0.43082,0.00042,18.66305]
[1780082106259,19.59,73334.13,135.8,0.43185,0.00042,18.67211]
[1780082107383,19.59,73339.64,135.8,0.43417,0.00042,18.69215]
[1780082110150,19.59,73341.79,135.8,0.43508,0.00042,18.69974]
[1780082110231,19.59,73341.79,136.1,0.43508,0.00042,18.69974]
[1780082110239,19.59,73341.79,136.1,0.43508,0.00042,18.69974]
[1780082112996,19.59,73342.36,136.1,0.43531,0.00042,18.70168]
[1780082113050,19.59,73345.79,136.1,0.43676,0.00042,18.71366]
[1780082113788,19.59,73345.79,136.1,0.43676,0.00042,18.71366]
[1780082114444,19.59,73349.01,136.1,0.43811,0.00042,18.72463]
[1780082114861,19.59,73349.01,136.1,0.43811,0.00042,18.72463]
[1780082115575,19.59,73351.36,136.1,0.43911,0.00042,18.73252]
[1780082117349,19.59,73351.12,136.1,0.439,0.00042,18.73171]
[1780082117371,19.58,73350.64,136.1,0.4388,0.00042,18.73008]
[1780082117881,19.58,73345.33,136.1,0.43655,0.00042,18.71197]
[1780082118892,19.58,73345.33,136.1,0.43655,0.00042,18.71197]
[1780082119179,19.58,73345.33,136.1,0.43655,0.00042,18.71197]
[1780082119327,19.58,73346.99,136.1,0.43725,0.00042,18.71765]
[1780082120903,19.58,73348.63,136.1,0.43794,0.00042,18.72323]
[1780082124932,19.58,73347.49,136.1,0.43745,0.00042,18.71929]
[1780082125939,19.58,73347.77,136.1,0.43757,0.00042,18.72025]
[1780082129333,19.58,73347.93,136.1,0.43763,0.00042,18.72075]
[1780082130308,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130341,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130376,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130386,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130408,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130422,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130576,19.58,73347.64,136.1,0.4375,0.00042,18.71974]
[1780082130673,19.58,73345.93,136.1,0.43678,0.00042,18.71384]
[1780082130975,19.58,73345.93,136.1,0.43678,0.00042,18.71384]
[1780082131071,19.58,73345.93,136.1,0.43678,0.00042,18.71384]
[1780082131325,19.58,73345.93,136.1,0.43678,0.00042,18.71384]
[1780082131530,19.58,73345.93,136.1,0.43678,0.00042,18.71384]
[1780082131618,19.58,73345.93,136.1,0.43678,0.00042,18.71384]
[1780082131676,19.58,73322.46,136.1,0.42684,0.00042,18.62257]
[1780082131801,19.58,73322.46,136.1,0.42684,0.00042,18.62257]
[1780082131985,19.58,73322.46,136.1,0.42684,0.00042,18.62257]
[1780082132347,19.58,73322.46,136.1,0.42684,0.00042,18.62257]
[1780082132357,19.58,73313.36,136.1,0.423,0.00042,18.58574]
[1780082132992,19.58,73313.36,136.1,0.423,0.00042,18.58574]
[1780082133072,19.58,73313.36,136.1,0.423,0.00042,18.58574]
[1780082133438,19.58,73313.36,136.1,0.423,0.00042,18.58574]
[1780082133448,19.58,73313.36,136.1,0.423,0.00042,18.58574]
[1780082133514,19.58,73313.08,136.1,0.42288,0.00042,18.58453]
[1780082135003,19.57,73316.18,136.1,0.42418,0.00042,18.59724]
[1780082135039,19.57,73318.17,136.1,0.42502,0.00042,18.60532]
[1780082141042,19.57,73320.39,136.1,0.42593,0.00042,18.61401]
[1780082146077,19.56,73321.36,136.1,0.42632,0.00042,18.61769]
[1780082151850,19.56,73321.09,136.1,0.42619,0.00042,18.61647]
[1780082156795,19.55,73319.27,136.1,0.42539,0.00042,18.60897]
[1780082156937,19.55,73319.27,136.1,0.42539,0.00042,18.60897]
[1780082160921,19.55,73318.12,136.1,0.4249,0.00042,18.60422]
[1780082161278,19.55,73318.12,136.1,0.4249,0.00042,18.60422]
[1780082161399,19.55,73318.12,136.1,0.4249,0.00042,18.60422]
[1780082161544,19.55,73318.12,136.1,0.4249,0.00042,18.60422]
[1780082161550,19.55,73318.12,136.1,0.4249,0.00042,18.60422]
[1780082161590,19.55,73317.83,136.1,0.42477,0.00042,18.603]
[1780082162455,19.55,73317.83,136.1,0.42477,0.00042,18.603]
[1780082162525,19.55,73317.83,136.1,0.42477,0.00042,18.603]
[1780082162581,19.55,73317.83,136.1,0.42477,0.00042,18.603]
[1780082162671,19.55,73317.83,136.1,0.42477,0.00042,18.603]
[1780082162632,19.55,73309.74,136.1,0.42135,0.00042,18.56947]
[1780082163202,19.55,73309.74,136.1,0.42135,0.00042,18.56947]
[1780082164065,19.55,73305.94,136.1,0.41974,0.00042,18.5532]
[1780082165053,19.55,73305.24,136.1,0.41945,0.00042,18.55015]
[1780082165566,19.54,73297.9,136.1,0.41635,0.00042,18.51787]
[1780082165961,19.54,73297.9,136.1,0.41635,0.00042,18.51787]
[1780082166642,19.54,73297.9,136.1,0.41635,0.00042,18.51787]
[1780082168791,19.54,73299.48,136.1,0.41701,0.00042,18.52484]
[1780082168868,19.54,73299.48,136.1,0.41701,0.00042,18.52484]
[1780082174292,19.54,73300.1,136.1,0.41726,0.00042,18.52746]
[1780082176469,19.54,73299.94,136.1,0.41719,0.00042,18.5267]
[1780082176570,19.54,73299.75,136.1,0.41711,0.00042,18.52584]
[1780082181950,19.54,73299.89,136.1,0.41715,0.00042,18.52632]
[1780082187414,19.53,73300.62,136.1,0.41744,0.00042,18.52942]
[1780082193345,19.53,73299.72,136.1,0.41703,0.00042,18.52086]
[1780082198448,19.52,73296.77,136.1,0.41577,0.00042,18.50752]
[1780082203483,19.52,73296.69,136.1,0.41573,0.00042,18.50704]
[1780082208518,19.52,73296.92,136.1,0.41581,0.00042,18.50794]
[1780082210182,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210280,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210515,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210610,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210664,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210757,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210785,19.52,73296.83,136.1,0.41577,0.00042,18.50751]
[1780082210724,19.52,73288.77,136.1,0.41238,0.00042,18.47052]
[1780082211206,19.52,73288.77,136.1,0.41238,0.00042,18.47052]
[1780082211544,19.52,73288.77,136.1,0.41238,0.00042,18.47052]
[1780082211634,19.52,73292.09,136.1,0.41377,0.00042,18.48588]
[1780082217717,19.51,73292.23,136.1,0.4138,0.00042,18.48626]
[1780082217855,19.51,73292.08,136.1,0.41373,0.00042,18.48551]
[1780082218590,19.51,73298.29,136.1,0.41634,0.00042,18.51366]
[1780082219599,19.51,73298.29,136.1,0.41634,0.00042,18.51366]
[1780082219784,19.51,73298.29,136.1,0.41634,0.00042,18.51366]
[1780082219609,19.51,73300.38,136.1,0.41722,0.00042,18.52291]
[1780082219926,19.51,73300.38,136.1,0.41722,0.00042,18.52291]
[1780082221564,19.51,73300.93,136.1,0.41745,0.00042,18.52531]
[1780082222189,19.51,73301.2,136.1,0.41756,0.00042,18.52647]
[1780082222245,19.51,73301.2,136.1,0.41756,0.00042,18.52647]
[1780082222286,19.51,73301.2,136.1,0.41756,0.00042,18.52647]
[1780082222802,19.51,73301.2,136.1,0.41756,0.00042,18.52647]
[1780082222620,19.51,73306.65,136.1,0.41985,0.00042,18.55021]
[1780082223624,19.51,73306.65,136.1,0.41985,0.00042,18.55021]
[1780082225091,19.5,73305.39,136.1,0.41931,0.00042,18.54468]
[1780082229570,19.5,73306.96,136.1,0.41996,0.00042,18.5513]
[1780082229620,19.5,73306.96,136.1,0.41996,0.00042,18.5513]
[1780082229918,19.5,73305.33,136.1,0.41927,0.00042,18.54422]
[1780082230057,19.5,73305.33,136.1,0.41927,0.00042,18.54422]
[1780082230254,19.5,73305.33,136.1,0.41927,0.00042,18.54422]
[1780082230676,19.5,73296.08,136.1,0.41536,0.00042,18.50317]
[1780082232692,19.5,73293.25,136.1,0.41416,0.00042,18.49025]
[1780082234799,19.5,73289.43,136.1,0.41255,0.00042,18.47252]
[1780082235245,19.5,73288.39,136.1,0.41211,0.00042,18.46763]
[1780082235295,19.5,73288.39,136.1,0.41211,0.00042,18.46763]
[1780082235572,19.5,73288.39,136.1,0.41211,0.00042,18.46763]
[1780082235711,19.49,73280.29,136.1,0.4087,0.00042,18.42896]
[1780082236033,19.49,73280.29,136.1,0.4087,0.00042,18.42896]
[1780082236236,19.49,73280.29,136.1,0.4087,0.00042,18.42896]
[1780082237916,19.49,73278.48,136.1,0.40794,0.00042,18.42008]
[1780082238052,19.49,73278.48,136.1,0.40794,0.00042,18.42008]
[1780082238732,19.49,73277.77,136.1,0.40763,0.00042,18.41657]
[1780082239421,19.49,73277.77,136.1,0.40763,0.00042,18.41657]
[1780082240528,19.49,73277.71,136.1,0.40761,0.00042,18.41625]
[1780082245681,19.49,73274.31,136.1,0.40617,0.00042,18.39933]
[1780082245983,19.49,73273.63,136.1,0.40588,0.00042,18.39592]
[1780082245996,19.49,73273.63,136.1,0.40588,0.00042,18.39592]
[1780082246033,19.49,73273.63,136.1,0.40588,0.00042,18.39592]
[1780082246186,19.49,73273.63,136.1,0.40588,0.00042,18.39592]
[1780082246224,19.49,73273.63,136.1,0.40588,0.00042,18.39592]
[1780082246378,19.49,73273.63,136.1,0.40588,0.00042,18.39592]
[1780082246788,19.49,73267.59,136.1,0.40335,0.00042,18.36537]
[1780082247661,19.49,73267.59,136.1,0.40335,0.00042,18.36537]
[1780082252831,19.49,73266.3,136.1,0.40277,0.00042,18.3542]
[1780082253115,19.49,73266.3,136.1,0.40277,0.00042,18.3542]
[1780082253313,19.49,73266.3,136.1,0.40277,0.00042,18.3542]
[1780082254837,19.49,73261.89,136.1,0.40092,0.00042,18.33131]
[1780082255854,19.49,73259.85,136.1,0.40007,0.00042,18.32059]
[1780082255893,19.49,73259.85,136.1,0.40007,0.00042,18.32059]
[1780082255958,19.49,73260.25,136.1,0.40024,0.00042,18.32269]
[1780082257914,19.49,73260.52,136.1,0.40035,0.00042,18.32406]
[1780082260075,19.48,73262.99,136.1,0.40137,0.00042,18.33689]
[1780082260180,19.48,73262.99,136.1,0.40137,0.00042,18.33689]
[1780082261103,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261123,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261577,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261589,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261655,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261701,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261731,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261837,19.48,73260.37,136.1,0.40027,0.00042,18.32307]
[1780082261780,19.48,73258.42,136.1,0.39945,0.00042,18.31273]
[1780082261939,19.48,73258.42,136.1,0.39945,0.00042,18.31273]
[1780082262466,19.48,73258.42,136.1,0.39945,0.00042,18.31273]
[1780082262662,19.48,73258.42,136.1,0.39945,0.00042,18.31273]
[1780082262796,19.48,73245.18,136.1,0.39391,0.00042,18.24069]
[1780082262879,19.48,73245.18,136.1,0.39391,0.00042,18.24069]
[1780082263248,19.48,73245.18,136.1,0.39391,0.00042,18.24069]
[1780082263359,19.48,73245.18,136.1,0.39391,0.00042,18.24069]
[1780082263799,19.48,73245.18,136.1,0.39391,0.00042,18.24069]
[1780082263833,19.48,73237.61,136.1,0.39076,0.00042,18.19796]
[1780082263920,19.48,73237.61,136.1,0.39076,0.00042,18.19796]
[1780082264190,19.48,73231.73,136.1,0.38832,0.00042,18.16402]
[1780082264939,19.48,73231.73,136.1,0.38832,0.00042,18.16402]
[1780082265025,19.48,73231.73,136.1,0.38832,0.00042,18.16402]
[1780082265033,19.48,73231.73,136.1,0.38832,0.00042,18.16402]
[1780082265040,19.48,73231.73,136.1,0.38832,0.00042,18.16402]
[1780082266695,19.48,73239.65,136.1,0.39159,0.00042,18.2094]
[1780082266941,19.48,73239.65,136.1,0.39159,0.00042,18.2094]
[1780082267025,19.48,73239.65,136.1,0.39159,0.00042,18.2094]
[1780082267058,19.48,73239.65,136.1,0.39159,0.00042,18.2094]
[1780082267364,19.48,73239.06,136.1,0.39134,0.00042,18.206]
[1780082272474,19.47,73240.45,136.1,0.39191,0.00042,18.21371]
[1780082273011,19.47,73240.36,136.1,0.39187,0.00042,18.21315]
[1780082273477,19.47,73240.36,136.1,0.39187,0.00042,18.21315]
[1780082273898,19.47,73240.36,136.1,0.39187,0.00042,18.21311]
[1780082274034,19.47,73240.36,136.1,0.39187,0.00042,18.21311]
[1780082274294,19.47,73240.36,136.1,0.39187,0.00042,18.21311]
[1780082274504,19.47,73250.72,136.1,0.39618,0.00042,18.27066]
[1780082275000,19.47,73250.72,136.1,0.39618,0.00042,18.27066]
[1780082275568,19.47,73259.01,136.1,0.39964,0.00042,18.3152]
[1780082276610,19.47,73259.01,136.1,0.39964,0.00042,18.3152]
[1780082276619,19.47,73259.01,136.1,0.39964,0.00042,18.3152]
[1780082276660,19.47,73259.01,136.1,0.39964,0.00042,18.3152]
[1780082276772,19.47,73259.01,136.1,0.39964,0.00042,18.3152]
[1780082276801,19.47,73259.48,136.1,0.39983,0.00042,18.31765]
[1780082277235,19.47,73259.48,136.1,0.39983,0.00042,18.31765]
[1780082277747,19.47,73259.48,136.1,0.39983,0.00042,18.31765]
[1780082277849,19.47,73253.84,136.1,0.39747,0.00042,18.28747]
[1780082279877,19.47,73250.37,136.1,0.39602,0.00042,18.26854]
[1780082280352,19.47,73250.37,136.1,0.39602,0.00042,18.26854]
[1780082280950,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281016,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281053,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281058,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281061,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281100,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281201,19.47,73250.86,136.1,0.39622,0.00042,18.27118]
[1780082281590,19.47,73248.97,136.1,0.39542,0.00042,18.26077]
[1780082282318,19.47,73248.97,136.1,0.39542,0.00042,18.26077]
[1780082282590,19.47,73248.97,136.1,0.39542,0.00042,18.26077]
[1780082282662,19.47,73239.85,136.1,0.39162,0.00042,18.20978]
[1780082283062,19.47,73239.85,136.1,0.39162,0.00042,18.20978]
[1780082283098,19.47,73239.85,136.1,0.39162,0.00042,18.20978]
[1780082283253,19.47,73239.85,136.1,0.39162,0.00042,18.20978]
[1780082284020,19.47,73239.71,136.1,0.39156,0.00042,18.20895]
[1780082285767,19.47,73241.05,136.1,0.39211,0.00042,18.21649]
[1780082285799,19.47,73236.58,136.1,0.39025,0.00042,18.19097]
[1780082286803,19.47,73236.58,136.1,0.39025,0.00042,18.19097]
[1780082287699,19.46,73234.91,136.1,0.38955,0.00042,18.1813]
[1780082287713,19.46,73234.76,136.1,0.38948,0.00042,18.18038]
[1780082287942,19.46,73234.76,136.1,0.38948,0.00042,18.18038]
[1780082289778,19.46,73243.1,136.1,0.39295,0.00042,18.22782]
[1780082290146,19.46,73243.1,136.1,0.39295,0.00042,18.22782]
[1780082290147,19.46,73243.1,136.1,0.39295,0.00042,18.22782]
[1780082291409,19.46,73243.66,136.1,0.39318,0.00042,18.23096]
[1780082291532,19.46,73243.66,136.1,0.39318,0.00042,18.23096]
[1780082291603,19.46,73243.81,136.1,0.39324,0.00042,18.23175]
[1780082292271,19.46,73243.81,136.1,0.39324,0.00042,18.23175]
[1780082292323,19.46,73243.81,136.1,0.39324,0.00042,18.23175]
[1780082292476,19.46,73243.81,136.1,0.39324,0.00042,18.23175]
[1780082292696,19.46,73243.81,136.1,0.39324,0.00042,18.23175]
[1780082292780,19.46,73243.81,136.1,0.39324,0.00042,18.23175]
[1780082292849,19.46,73249.93,136.1,0.39579,0.00042,18.26564]
[1780082293410,19.46,73263.65,136.1,0.40153,0.00042,18.33894]
[1780082296479,19.46,73267.52,136.1,0.40315,0.00042,18.35889]
[1780082296511,19.46,73267.52,136.1,0.40315,0.00042,18.35889]
[1780082297853,19.46,73268.16,136.1,0.40341,0.00042,18.36206]
[1780082298398,19.46,73269.97,136.1,0.40417,0.00042,18.37129]
[1780082299238,19.46,73271.39,136.1,0.40475,0.00042,18.37837]
[1780082299965,19.46,73271.91,136.1,0.40497,0.00042,18.38093]
[1780082301345,19.46,73268.03,136.1,0.40334,0.00042,18.36122]
[1780082301951,19.45,73267.49,136.1,0.4031,0.00042,18.35833]
[1780082304249,19.45,73266.74,136.1,0.40278,0.00042,18.35442]
[1780082304275,19.45,73266.74,136.1,0.40278,0.00042,18.35442]
[1780082305713,19.45,73266.92,136.1,0.40285,0.00042,18.35529]
[1780082305805,19.45,73260.89,136.1,0.40032,0.00042,18.32379]
[1780082307959,19.45,73258.5,136.1,0.39931,0.00042,18.31109]
[1780082307999,19.45,73258.5,136.1,0.39931,0.00042,18.31109]
[1780082308893,19.45,73258.5,136.1,0.39931,0.00042,18.31109]
[1780082309100,19.45,73260.52,136.1,0.40015,0.00042,18.32174]
[1780082309402,19.45,73260.52,136.1,0.40015,0.00042,18.32174]
[1780082309876,19.45,73260.52,136.1,0.40015,0.00042,18.32174]
[1780082309503,19.45,73268.99,136.1,0.4037,0.00042,18.36563]
[1780082310032,19.45,73268.99,136.1,0.4037,0.00042,18.36563]
[1780082314502,19.44,73271.63,136.1,0.40477,0.00042,18.37443]
[1780082314519,19.44,73271.63,136.1,0.40477,0.00042,18.37443]
[1780082314613,19.44,73271.63,136.1,0.40477,0.00042,18.37443]
[1780082316282,19.44,73271.59,136.1,0.40474,0.00042,18.37411]
[1780082316378,19.44,73271.59,136.1,0.40474,0.00042,18.37411]
[1780082316412,19.44,73271.59,136.1,0.40474,0.00042,18.37411]
[1780082317566,19.44,73262.12,136.1,0.40075,0.00042,18.32511]
[1780082319193,19.44,73258.31,136.1,0.39915,0.00042,18.30491]
[1780082319215,19.44,73258.31,136.1,0.39915,0.00042,18.30491]
[1780082319272,19.44,73258.31,136.1,0.39915,0.00042,18.30491]
[1780082319777,19.44,73254.68,136.1,0.39762,0.00042,18.2854]
[1780082320034,19.44,73254.68,136.1,0.39762,0.00042,18.2854]
[1780082320396,19.44,73254.68,136.1,0.39762,0.00042,18.2854]
[1780082320424,19.44,73254.68,136.1,0.39762,0.00042,18.2854]
[1780082320888,19.44,73254.68,136.1,0.39762,0.00042,18.2854]
[1780082320692,19.44,73247.8,136.1,0.39474,0.00042,18.24772]
[1780082321033,19.44,73247.8,136.1,0.39474,0.00042,18.24772]
[1780082321108,19.44,73247.8,136.1,0.39474,0.00042,18.24772]
[1780082321318,19.44,73247.8,136.1,0.39474,0.00042,18.24772]
[1780082321466,19.44,73247.8,136.1,0.39474,0.00042,18.24772]
[1780082321731,19.44,73228.05,136.1,0.3865,0.00042,18.1344]
[1780082322375,19.44,73228.05,136.1,0.3865,0.00042,18.1344]
[1780082322887,19.44,73228.05,136.1,0.3865,0.00042,18.1344]
[1780082322900,19.44,73224.93,136.1,0.38521,0.00042,18.11581]
[1780082325318,19.44,73223.18,136.1,0.38448,0.00041,18.10527]
[1780082325444,19.44,73223.18,136.1,0.38448,0.00041,18.10527]
[1780082325889,19.44,73223.18,136.1,0.38448,0.00041,18.10527]
[1780082326138,19.43,73221.82,136.1,0.38391,0.00041,18.09705]
[1780082326261,19.43,73221.82,136.1,0.38391,0.00041,18.09705]
[1780082326759,19.43,73209.91,136.1,0.37898,0.00041,18.0236]
[1780082327033,19.43,73209.91,136.1,0.37898,0.00041,18.0236]
[1780082327128,19.43,73209.91,136.1,0.37898,0.00041,18.0236]
[1780082327793,19.43,73209.91,136.1,0.37898,0.00041,18.0236]
[1780082327896,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328105,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328187,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328216,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328256,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328435,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328435,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328583,19.43,73203.6,136.1,0.37638,0.00041,17.9836]
[1780082328759,19.43,73191.27,136.1,0.3713,0.00041,17.90322]
[1780082329626,19.43,73191.27,136.1,0.3713,0.00041,17.90322]
[1780082329909,19.43,73191.27,136.1,0.3713,0.00041,17.90322]
[1780082330560,19.43,73186.99,136.1,0.36954,0.00041,17.87461]
[1780082330850,19.43,73186.99,136.1,0.36954,0.00041,17.87461]
[1780082330913,19.43,73187.25,136.1,0.36964,0.00041,17.87633]
[1780082331587,19.43,73187.25,136.1,0.36964,0.00041,17.87633]
[1780082332206,19.43,73186.93,136.1,0.36951,0.00041,17.87415]
[1780082332230,19.43,73186.93,136.1,0.36951,0.00041,17.87415]
[1780082336561,19.43,73178.81,136.1,0.36618,0.00041,17.8189]
[1780082337862,19.43,73178.81,136.1,0.36618,0.00041,17.8189]
[1780082338954,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339026,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339032,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339095,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339222,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339646,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339783,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339860,19.43,73179.1,136.1,0.3663,0.00041,17.8209]
[1780082339885,19.43,73171.02,136.1,0.363,0.00041,17.76482]
[1780082341452,19.43,73166.63,136.1,0.36121,0.00041,17.73387]
[1780082341534,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342543,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342627,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342652,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342659,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342689,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342807,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342861,19.43,73162.34,136.1,0.35946,0.00041,17.70331]
[1780082342874,19.44,73162.69,136.1,0.35964,0.00041,17.70639]
[1780082343294,19.44,73162.69,136.1,0.35964,0.00041,17.70639]
[1780082343470,19.44,73162.69,136.1,0.35964,0.00041,17.70639]
[1780082343927,19.44,73153.29,136.1,0.35582,0.0004,17.63825]
[1780082344751,19.43,73147.25,136.1,0.35336,0.0004,17.59335]
[1780082346388,19.43,73146.21,136.1,0.35294,0.0004,17.58561]
[1780082346637,19.43,73146.21,136.1,0.35294,0.0004,17.58561]
[1780082350659,19.44,73147.3,136.1,0.35342,0.0004,17.59445]
[1780082350967,19.44,73147.6,136.1,0.35355,0.0004,17.59683]
[1780082350992,19.44,73147.6,136.1,0.35355,0.0004,17.59683]
[1780082351291,19.44,73147.6,136.1,0.35355,0.0004,17.59683]
[1780082351921,19.44,73165.62,136.1,0.36086,0.00041,17.72777]
[1780082352059,19.44,73165.62,136.1,0.36086,0.00041,17.72777]
[1780082352440,19.44,73165.62,136.2,0.36086,0.00041,17.72777]
[1780082356374,19.44,73160.39,136.2,0.35872,0.00041,17.69017]
[1780082358745,19.44,73160.14,136.2,0.35862,0.00041,17.68829]
[1780082358748,19.44,73160.14,136.2,0.35862,0.00041,17.68829]
[1780082358790,19.44,73160.14,136.2,0.35862,0.00041,17.68829]
[1780082358891,19.44,73157.82,136.2,0.35767,0.00041,17.67148]
[1780082359000,19.44,73157.82,136.2,0.35767,0.00041,17.67148]
[1780082360346,19.44,73154.23,136.2,0.35621,0.00041,17.64529]
[1780082360466,19.44,73154.23,136.2,0.35621,0.00041,17.64529]
[1780082360668,19.44,73153.96,136.2,0.3561,0.00041,17.64326]
[1780082361675,19.44,73161.76,136.2,0.35926,0.00041,17.69976]
[1780082362302,19.44,73161.76,136.2,0.35926,0.00041,17.69976]
[1780082362578,19.44,73161.76,136.2,0.35926,0.00041,17.69976]
[1780082362864,19.44,73174.29,136.2,0.36436,0.00041,17.78818]
[1780082364696,19.44,73180.57,136.2,0.36692,0.00041,17.83132]
[1780082365703,19.43,73186.88,136.2,0.3695,0.00041,17.87398]
[1780082366200,19.43,73186.88,136.2,0.3695,0.00041,17.87398]
[1780082366299,19.43,73186.88,136.2,0.3695,0.00041,17.87398]
[1780082366329,19.43,73186.88,136.2,0.3695,0.00041,17.87398]
[1780082366712,19.43,73186.88,136.2,0.3695,0.00041,17.87398]
[1780082366746,19.43,73186.88,136.2,0.3695,0.00041,17.87398]
[1780082366847,19.43,73188.63,136.2,0.37021,0.00041,17.88562]
[1780082368132,19.43,73190.05,136.2,0.3708,0.00041,17.89509]
[1780082368724,19.43,73188.37,136.2,0.3701,0.00041,17.88384]
[1780082370032,19.43,73188.26,136.2,0.37006,0.00041,17.88306]
[1780082370567,19.43,73188.26,136.2,0.37006,0.00041,17.88306]
[1780082371264,19.43,73187.13,136.2,0.36959,0.00041,17.87545]
[1780082371657,19.43,73187.13,136.2,0.36959,0.00041,17.87545]
[1780082371816,19.43,73187.13,136.2,0.36959,0.00041,17.87545]
[1780082373596,19.43,73181.84,136.2,0.36739,0.00041,17.83509]
[1780082374088,19.43,73180.22,136.2,0.36673,0.00041,17.82402]
[1780082374838,19.43,73180.22,136.2,0.36673,0.00041,17.82402]
[1780082374884,19.43,73180.22,136.2,0.36673,0.00041,17.82402]
[1780082374975,19.43,73180.64,136.2,0.3669,0.00041,17.82689]
[1780082375241,19.43,73180.64,136.2,0.3669,0.00041,17.82689]
[1780082375952,19.43,73180.64,136.2,0.3669,0.00041,17.82689]
[1780082375774,19.43,73171.41,136.2,0.36313,0.00041,17.76302]
[1780082376970,19.43,73171.41,136.2,0.36313,0.00041,17.76302]
[1780082376781,19.43,73167.41,136.2,0.36149,0.00041,17.73484]
[1780082376990,19.43,73167.41,136.2,0.36149,0.00041,17.73484]
[1780082377265,19.43,73167.41,136.2,0.36149,0.00041,17.73484]
[1780082377376,19.43,73167.41,136.2,0.36149,0.00041,17.73484]
[1780082377789,19.43,73176.71,136.2,0.36529,0.00041,17.79992]
[1780082378256,19.43,73176.71,136.2,0.36529,0.00041,17.79992]
[1780082378631,19.43,73176.71,136.2,0.36529,0.00041,17.79992]
[1780082378797,19.43,73181.66,136.2,0.36732,0.00041,17.8339]
[1780082380811,19.43,73186.85,136.2,0.36944,0.00041,17.86898]
[1780082381770,19.43,73186.85,136.2,0.36944,0.00041,17.86898]
[1780082382081,19.43,73186.63,136.2,0.36935,0.00041,17.86747]
[1780082382104,19.43,73186.63,136.2,0.36935,0.00041,17.86747]
[1780082382825,19.43,73188.77,136.2,0.37023,0.00041,17.88181]
[1780082383856,19.43,73188.77,136.2,0.37023,0.00041,17.88181]
[1780082385867,19.43,73191.15,136.2,0.3712,0.00041,17.89764]
[1780082390866,19.43,73189.81,136.2,0.37065,0.00041,17.88864]
[1780082392425,19.43,73193.47,136.2,0.37215,0.00041,17.91288]
[1780082395010,19.43,73199.26,136.2,0.37453,0.00041,17.95067]
[1780082398338,19.43,73199.75,136.2,0.37472,0.00041,17.95373]
[1780082400262,19.43,73199.61,136.2,0.37466,0.00041,17.95274]
[1780082400398,19.43,73199.61,136.2,0.37466,0.00041,17.95274]
[1780082400407,19.43,73199.61,136.2,0.37466,0.00041,17.95274]
[1780082400452,19.43,73199.61,136.2,0.37466,0.00041,17.95274]
[1780082400916,19.43,73199.61,136.2,0.37466,0.00041,17.95274]
[1780082400977,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401440,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401501,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401532,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401725,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401966,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401966,19.43,73214.81,136.2,0.38094,0.00041,18.04901]
[1780082401964,19.43,73219.22,136.2,0.38276,0.00041,18.07606]
[1780082402293,19.43,73219.22,136.2,0.38276,0.00041,18.07606]
[1780082402394,19.43,73219.22,136.2,0.38276,0.00041,18.07606]
[1780082402974,19.43,73218.17,136.2,0.38232,0.00041,18.06954]
[1780082403439,19.43,73218.17,136.2,0.38232,0.00041,18.06954]
[1780082403982,19.42,73218.76,136.2,0.38256,0.00041,18.07308]
[1780082405023,19.42,73219.58,136.2,0.38289,0.00041,18.07799]
[1780082405996,19.42,73219.76,136.2,0.38296,0.00041,18.07902]
[1780082411965,19.42,73220.19,136.2,0.38312,0.00041,18.08137]
[1780082414216,19.42,73219.14,136.2,0.38266,0.00041,18.0747]
[1780082414567,19.42,73218.41,136.2,0.38236,0.00041,18.07023]
[1780082419652,19.41,73218.58,136.2,0.38241,0.00041,18.07091]
[1780082420097,19.41,73217.77,136.2,0.38206,0.00041,18.06576]
[1780082421605,19.41,73218.1,136.2,0.38219,0.00041,18.06778]
[1780082421629,19.41,73218.32,136.2,0.38227,0.00041,18.06895]
[1780082427143,19.41,73219.38,136.2,0.38269,0.00042,18.07517]
[1780082429060,19.4,73218.58,136.2,0.38236,0.00042,18.07022]
[1780082429157,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430195,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430209,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430209,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430251,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430277,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430294,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082430354,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082431000,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082431036,19.4,73217.41,136.2,0.38187,0.00041,18.06298]
[1780082431072,19.4,73216.5,136.2,0.38148,0.00041,18.05721]
[1780082431299,19.4,73216.5,136.2,0.38148,0.00041,18.05721]
[1780082431313,19.4,73216.5,136.2,0.38148,0.00041,18.05721]
[1780082432027,19.4,73195.95,136.2,0.37295,0.00041,17.92174]
[1780082432190,19.4,73195.95,136.2,0.37295,0.00041,17.92174]
[1780082432281,19.4,73195.95,136.2,0.37295,0.00041,17.92174]
[1780082432306,19.4,73195.95,136.2,0.37295,0.00041,17.92174]
[1780082432913,19.4,73185.36,136.2,0.36859,0.00041,17.85114]
[1780082433048,19.4,73185.36,136.2,0.36859,0.00041,17.85114]
[1780082435377,19.4,73190.81,136.2,0.37083,0.00041,17.88768]
[1780082437297,19.4,73189.89,136.2,0.37045,0.00041,17.88151]
[1780082437858,19.4,73189.89,136.2,0.37045,0.00041,17.88151]
[1780082440907,19.4,73190.21,136.2,0.37058,0.00041,17.88357]
[1780082441189,19.4,73190.65,136.2,0.37075,0.00041,17.88644]
[1780082443534,19.4,73190.65,136.2,0.37075,0.00041,17.88644]
[1780082443702,19.4,73190.65,136.2,0.37075,0.00041,17.88644]
[1780082443766,19.4,73190.65,136.2,0.37075,0.00041,17.88644]
[1780082443947,19.4,73190.65,136.2,0.37075,0.00041,17.88634]
[1780082444444,19.4,73190.65,136.2,0.37075,0.00041,17.88634]
[1780082444464,19.4,73190.65,136.2,0.37075,0.00041,17.88634]
[1780082444822,19.4,73190.65,136.2,0.37075,0.00041,17.88634]
[1780082444848,19.4,73200.0,136.2,0.3746,0.00041,17.94784]
[1780082446398,19.4,73196.1,136.2,0.37299,0.00041,17.92236]
[1780082446612,19.4,73196.1,136.2,0.37299,0.00041,17.92236]
[1780082452494,19.4,73196.36,136.2,0.37309,0.00041,17.92397]
[1780082456156,19.4,73195.61,136.2,0.37278,0.00041,17.91897]
[1780082456329,19.4,73195.61,136.2,0.37278,0.00041,17.91897]
[1780082456401,19.4,73195.61,136.2,0.37278,0.00041,17.91897]
[1780082457032,19.4,73195.61,136.2,0.37278,0.00041,17.91897]
[1780082456996,19.4,73194.19,136.2,0.37219,0.00041,17.90954]
[1780082457690,19.4,73187.11,136.2,0.36927,0.00041,17.86228]
[1780082458991,19.4,73187.11,136.2,0.36927,0.00041,17.86228]
[1780082459421,19.4,73184.76,136.2,0.36831,0.00041,17.84639]
[1780082461798,19.39,73183.71,136.2,0.36787,0.00041,17.83923]
[1780082467429,19.39,73178.6,136.2,0.36578,0.00041,17.8042]
[1780082469239,19.39,73175.97,136.2,0.3647,0.00041,17.78599]
[1780082469294,19.39,73175.97,136.2,0.3647,0.00041,17.78599]
[1780082470318,19.39,73177.82,136.2,0.36546,0.00041,17.79884]
[1780082472665,19.39,73179.25,136.2,0.36604,0.00041,17.80871]
[1780082473471,19.39,73180.83,136.2,0.36669,0.00041,17.81956]
[1780082477820,19.39,73181.43,136.2,0.36694,0.00041,17.82364]
[1780082479103,19.39,73185.62,136.2,0.36865,0.00041,17.85213]
[1780082479177,19.39,73185.62,136.2,0.36865,0.00041,17.85213]
[1780082479511,19.39,73187.76,136.2,0.36953,0.00041,17.86654]
[1780082482058,19.39,73193.45,136.2,0.37187,0.00041,17.90452]
[1780082482719,19.39,73193.45,136.2,0.37187,0.00041,17.90452]
[1780082484318,19.39,73195.67,136.2,0.37279,0.00041,17.91914]
[1780082487250,19.39,73197.76,136.2,0.37364,0.00041,17.93276]
[1780082487278,19.39,73197.76,136.2,0.37364,0.00041,17.93276]
[1780082488418,19.39,73200.06,136.2,0.37459,0.00041,17.94767]
[1780082489545,19.39,73200.46,136.2,0.37475,0.00041,17.95027]
[1780082493917,19.39,73201.82,136.2,0.37527,0.00041,17.95435]
[1780082495304,19.39,73201.82,136.2,0.37526,0.00041,17.95419]
[1780082500515,19.39,73200.04,136.2,0.37451,0.00041,17.94243]
[1780082500527,19.39,73200.04,136.2,0.37451,0.00041,17.94243]
[1780082503738,19.38,73205.28,136.2,0.37667,0.00041,17.97608]
[1780082505059,19.38,73206.64,136.2,0.37722,0.00041,17.9847]
[1780082505071,19.38,73206.64,136.2,0.37722,0.00041,17.9847]
[1780082505082,19.38,73206.64,136.2,0.37722,0.00041,17.9847]
[1780082509219,19.38,73209.68,136.2,0.37846,0.00041,18.00364]
[1780082509721,19.38,73211.59,136.2,0.37925,0.00041,18.01571]
[1780082512742,19.38,73201.73,136.2,0.37518,0.00041,17.95291]
[1780082517777,19.39,73199.4,136.2,0.37424,0.00041,17.93818]
[1780082519791,19.39,73204.89,136.2,0.37652,0.00041,17.97381]
[1780082520822,19.39,73204.89,136.2,0.37652,0.00041,17.97381]
[1780082521092,19.39,73202.15,136.2,0.37539,0.00041,17.95624]
[1780082522235,19.39,73201.05,136.2,0.37494,0.00041,17.94915]
[1780082523010,19.39,73194.93,136.2,0.37242,0.00041,17.90918]
[1780082523438,19.39,73194.93,136.2,0.37242,0.00041,17.90918]
[1780082523844,19.39,73183.61,136.2,0.36776,0.00041,17.83332]
[1780082528953,19.39,73184.93,136.2,0.36832,0.00041,17.84256]
[1780082529009,19.39,73184.93,136.2,0.36832,0.00041,17.84256]
[1780082529062,19.39,73186.28,136.2,0.36888,0.00041,17.85176]
[1780082529814,19.39,73186.28,136.2,0.36888,0.00041,17.85176]
[1780082531408,19.39,73191.56,136.2,0.37106,0.00041,17.88735]
[1780082536451,19.4,73192.03,136.2,0.37127,0.00041,17.89082]
[1780082539956,19.4,73191.61,136.2,0.37111,0.00041,17.88823]
[1780082543545,19.4,73192.53,136.2,0.37151,0.00041,17.8946]
[1780082549021,19.4,73192.85,136.2,0.37167,0.00041,17.89708]
[1780082552393,19.41,73188.8,136.2,0.36998,0.00041,17.86578]
[1780082553050,19.41,73194.39,136.2,0.37229,0.00041,17.90302]
[1780082556071,19.41,73204.18,136.2,0.37634,0.00041,17.9668]
[1780082561106,19.41,73204.64,136.2,0.37653,0.00041,17.96978]
[1780082563120,19.41,73209.83,136.2,0.37868,0.00041,18.00275]
[1780082565554,19.41,73210.14,136.2,0.3788,0.00041,18.00469]
[1780082566141,19.41,73211.25,136.2,0.37926,0.00041,18.01165]
[1780082571176,19.41,73211.76,136.2,0.37948,0.00041,18.01497]
[1780082576705,19.41,73212.22,136.2,0.37968,0.00041,18.01794]
[1780082578225,19.41,73206.67,136.2,0.37739,0.00041,17.98303]
[1780082583260,19.41,73208.55,136.2,0.37818,0.00041,17.99519]
[1780082588295,19.42,73210.01,136.2,0.3788,0.00041,18.00461]
[1780082593883,19.42,73212.19,136.2,0.37971,0.00041,18.01842]
[1780082595345,19.42,73216.93,136.2,0.38168,0.00041,18.0479]
[1780082601386,19.42,73220.68,136.2,0.38324,0.00042,18.07088]
[1780082607019,19.42,73221.57,136.2,0.38361,0.00042,18.07632]
[1780082607121,19.42,73229.71,136.2,0.387,0.00042,18.12504]
[1780082610753,19.42,73228.63,135.5,0.38654,0.00042,18.11859]
[1780082610883,19.42,73228.63,135.5,0.38654,0.00042,18.11859]
[1780082611211,19.42,73220.0,135.5,0.38293,0.00042,18.06221]
[1780082612086,19.42,73213.63,135.5,0.38029,0.00041,18.02297]
[1780082612473,19.42,73213.63,135.5,0.38029,0.00041,18.02297]
[1780082613721,19.42,73213.56,135.5,0.38026,0.00041,18.02255]
[1780082613730,19.42,73213.14,135.5,0.38008,0.00041,18.01993]
[1780082616500,19.42,73215.41,135.5,0.38103,0.00041,18.03411]
[1780082621979,19.42,73218.21,135.5,0.3822,0.00041,18.05152]
[1780082627577,19.42,73222.93,135.5,0.38417,0.00042,18.08031]
[1780082632612,19.42,73226.46,135.5,0.38564,0.00042,18.10154]
[1780082637647,19.42,73226.08,135.5,0.38548,0.00042,18.09925]
[1780082643252,19.42,73221.99,135.5,0.38378,0.00042,18.07464]
[1780082648361,19.42,73217.57,135.5,0.38195,0.00041,18.04778]
[1780082650837,19.43,73224.47,135.5,0.38482,0.00042,18.08981]
[1780082655538,19.43,73225.16,135.5,0.38512,0.00042,18.09412]
[1780082655773,19.43,73225.82,135.5,0.3854,0.00042,18.09814]
[1780082661055,19.43,73226.06,135.5,0.38549,0.00042,18.09945]
[1780082662062,19.43,73225.86,135.5,0.38541,0.00042,18.09819]
[1780082662181,19.43,73226.04,135.5,0.38548,0.00042,18.09924]
[1780082667497,19.43,73230.61,135.5,0.38738,0.00042,18.12633]
[1780082669946,19.43,73230.47,135.9,0.38732,0.00042,18.12549]
[1780082670254,19.43,73231.45,135.9,0.38773,0.00042,18.13124]
[1780082670878,19.43,73241.55,135.9,0.39194,0.00042,18.18957]
[1780082675963,19.42,73243.34,135.9,0.39266,0.00042,18.19516]
[1780082681948,19.42,73245.37,135.9,0.3935,0.00042,18.20642]
[1780082683970,19.42,73233.84,135.9,0.38867,0.00042,18.14043]
[1780082689005,19.42,73229.13,135.9,0.38671,0.00042,18.11279]
[1780082693659,19.42,73229.62,135.9,0.38692,0.00042,18.11575]
[1780082697801,19.42,73222.92,135.9,0.38414,0.00042,18.07579]
[1780082698434,19.42,73222.07,135.9,0.38379,0.00042,18.07069]
[1780082700351,19.42,73228.78,135.9,0.38659,0.00042,18.11097]
[1780082703714,19.43,73233.2,135.9,0.38843,0.00042,18.13701]
[1780082703770,19.43,73233.2,135.9,0.38843,0.00042,18.13701]
[1780082707995,19.43,73238.24,135.9,0.39053,0.00042,18.16618]
[1780082713118,19.42,73241.3,135.9,0.3918,0.00042,18.18355]
[1780082716194,19.42,73249.5,135.9,0.39522,0.00042,18.22935]
[1780082716557,19.42,73249.5,135.9,0.39522,0.00042,18.22935]
[1780082717238,19.42,73259.56,135.9,0.39944,0.00042,18.28383]
[1780082718209,19.42,73259.56,135.9,0.39944,0.00042,18.28383]
[1780082718225,19.42,73261.28,135.9,0.40016,0.00042,18.29289]
[1780082718943,19.42,73261.28,135.9,0.40016,0.00042,18.29289]
[1780082720849,19.42,73258.6,135.9,0.39903,0.00042,18.27866]
[1780082723246,19.42,73256.48,135.9,0.39815,0.00042,18.26732]
[1780082723258,19.42,73250.62,135.9,0.39569,0.00042,18.23547]
[1780082728281,19.42,73245.04,135.9,0.39335,0.00042,18.20451]
[1780082729859,19.42,73244.64,135.9,0.39319,0.00042,18.20229]
[1780082730295,19.42,73242.81,135.9,0.39242,0.00042,18.192]
[1780082730942,19.42,73242.81,135.9,0.39242,0.00042,18.192]
[1780082733431,19.42,73238.29,135.9,0.39051,0.00042,18.16178]
[1780082735565,19.42,73238.65,135.9,0.39066,0.00042,18.16386]
[1780082737526,19.42,73240.14,135.9,0.39129,0.00042,18.1724]
[1780082738351,19.42,73247.09,135.9,0.39419,0.00042,18.21157]
[1780082739945,19.42,73247.09,135.9,0.39419,0.00042,18.21155]
[1780082745400,19.42,73251.21,135.9,0.39591,0.00042,18.23417]
[1780082749995,19.42,73248.94,135.9,0.39495,0.00042,18.22155]
[1780082750007,19.42,73248.94,135.9,0.39495,0.00042,18.22155]
[1780082751622,19.42,73248.8,135.9,0.39488,0.00042,18.22075]
[1780082751831,19.42,73248.8,135.9,0.39488,0.00042,18.22075]
[1780082752126,19.42,73248.8,135.9,0.39488,0.00042,18.22075]
[1780082753143,19.42,73239.7,135.9,0.39107,0.00042,18.16951]
[1780082756178,19.42,73237.81,135.9,0.39028,0.00042,18.15867]
[1780082758265,19.42,73237.37,135.9,0.3901,0.00042,18.15615]
[1780082764296,19.42,73240.49,135.9,0.39141,0.00042,18.17405]
[1780082768591,19.42,73240.85,135.9,0.39156,0.00042,18.1761]
[1780082775038,19.42,73245.04,135.9,0.3933,0.00042,18.19973]
[1780082777359,19.42,73240.17,135.9,0.39127,0.00042,18.17214]
[1780082782667,19.42,73239.33,135.9,0.39091,0.00042,18.16734]
[1780082787702,19.42,73239.05,135.9,0.3908,0.00042,18.16575]
[1780082792938,19.42,73238.93,135.9,0.39072,0.00042,18.1606]
[1780082798779,19.42,73241.82,135.9,0.39193,0.00042,18.17708]
[1780082801896,19.42,73235.67,135.9,0.38936,0.00042,18.14178]
[1780082806917,19.42,73234.89,135.9,0.38904,0.00042,18.13729]
[1780082815471,19.42,73234.82,135.9,0.38901,0.00042,18.13696]
[1780082817252,19.42,73234.89,135.9,0.38905,0.00042,18.13744]
[1780082821944,19.42,73226.78,135.9,0.38567,0.00042,18.08974]
[1780082824177,19.42,73234.29,135.9,0.38881,0.00042,18.13411]
[1780082830284,19.42,73233.05,135.9,0.3883,0.00042,18.12697]
[1780082836039,19.42,73235.87,135.9,0.38949,0.00042,18.1435]
[1780082841081,19.42,73239.26,135.9,0.3909,0.00042,18.16305]
[1780082845109,19.42,73248.25,135.9,0.39466,0.00042,18.21368]
[1780082847055,19.42,73249.17,135.9,0.39505,0.00042,18.21875]
[1780082849171,19.42,73244.14,135.9,0.39294,0.00042,18.19065]
[1780082855832,19.42,73243.82,135.9,0.39277,0.00042,18.1843]
[1780082858616,19.42,73244.01,135.9,0.39285,0.00042,18.18534]
[1780082864243,19.42,73244.17,135.9,0.39291,0.00042,18.18619]
[1780082865154,19.42,73244.17,135.9,0.39291,0.00042,18.18619]
[1780082865250,19.42,73244.16,135.9,0.39291,0.00042,18.18612]
[1780082870285,19.42,73242.44,135.9,0.3922,0.00042,18.17653]
[1780082875320,19.42,73242.38,135.9,0.39218,0.00042,18.1763]
[1780082875636,19.42,73242.38,135.9,0.39218,0.00042,18.1763]
[1780082881362,19.43,73243.26,135.9,0.39256,0.00042,18.18141]
[1780082885634,19.43,73244.46,135.9,0.39307,0.00042,18.18826]
[1780082891432,19.43,73244.49,135.9,0.39309,0.00042,18.18856]
[1780082896467,19.43,73246.6,135.9,0.39398,0.00042,18.20047]
[1780082896721,19.43,73246.6,135.9,0.39398,0.00042,18.20047]
[1780082901608,19.43,73241.33,135.9,0.39179,0.00042,18.17092]
[1780082901613,19.43,73241.33,135.9,0.39179,0.00042,18.17092]
[1780082902511,19.43,73235.78,135.9,0.38947,0.00042,18.1391]
[1780082907766,19.43,73233.27,135.9,0.38843,0.00042,18.12458]
[1780082913590,19.43,73238.33,135.9,0.39052,0.00042,18.14951]
[1780082918625,19.43,73238.3,135.9,0.39051,0.00042,18.14934]
[1780082923660,19.43,73238.43,135.9,0.39056,0.00042,18.15009]
[1780082928695,19.43,73238.18,135.9,0.39046,0.00042,18.14864]
[1780082929694,19.43,73238.18,135.9,0.39046,0.00042,18.14864]
[1780082935215,19.43,73237.66,135.9,0.39024,0.00042,18.14563]
[1780082940779,19.44,73237.02,135.9,0.38998,0.00042,18.14203]
[1780082945815,19.44,73234.87,135.9,0.38909,0.00042,18.12967]
[1780082950850,19.44,73234.56,135.9,0.38896,0.00042,18.12796]
[1780082955885,19.44,73236.81,135.9,0.38991,0.00042,18.14105]
[1780082960920,19.44,73236.79,135.9,0.3899,0.00042,18.14097]
[1780082965955,19.44,73237.63,135.9,0.39026,0.00042,18.14583]
[1780082966793,19.44,73237.63,135.9,0.39026,0.00042,18.14583]
[1780082966962,19.44,73237.89,135.9,0.39036,0.00042,18.14733]
[1780082972487,19.44,73238.6,135.9,0.39066,0.00042,18.15145]
[1780082972506,19.44,73238.6,135.9,0.39066,0.00042,18.15145]
[1780082972573,19.44,73238.48,135.9,0.39059,0.00042,18.14632]
[1780082973126,19.44,73238.48,135.9,0.39059,0.00042,18.14632]
[1780082973506,19.44,73220.66,135.9,0.38317,0.00042,18.04105]
[1780082974020,19.44,73220.66,135.9,0.38317,0.00042,18.04105]
[1780082974220,19.44,73205.45,135.9,0.37686,0.00041,17.94622]
[1780082974731,19.44,73205.45,135.9,0.37686,0.00041,17.94622]
[1780082975021,19.44,73205.45,135.9,0.37686,0.00041,17.94622]
[1780082975321,19.44,73205.18,135.9,0.37675,0.00041,17.9446]
[1780082981088,19.44,73208.93,135.9,0.37831,0.00041,17.96847]
[1780082984082,19.44,73214.85,135.9,0.38076,0.00041,18.00548]
[1780082989117,19.44,73216.16,135.9,0.3813,0.00041,18.01349]
[1780082994501,19.44,73219.87,135.9,0.38283,0.00042,18.03614]
[1780082994644,19.44,73221.28,135.9,0.38342,0.00042,18.04469]
[1780082995161,19.44,73221.28,135.9,0.38342,0.00042,18.04469]
[1780082995547,19.44,73229.84,135.9,0.38698,0.00042,18.09593]
[1780082997173,19.44,73235.59,135.9,0.38937,0.00042,18.12954]
[1780082999770,19.44,73236.49,135.9,0.38975,0.00042,18.1347]
[1780082999806,19.44,73236.49,135.9,0.38975,0.00042,18.1347]
[1780083002474,19.44,73241.44,135.9,0.39181,0.00042,18.16297]
[1780083003521,19.44,73241.92,135.9,0.39201,0.00042,18.16566]
[1780083003576,19.44,73245.89,135.9,0.39367,0.00042,18.18796]
[1780083005230,19.44,73250.63,135.9,0.39565,0.00042,18.21417]
[1780083010390,19.43,73251.26,135.9,0.3959,0.00042,18.21748]
[1780083015972,19.43,73250.7,135.9,0.39565,0.00042,18.21417]
[1780083021341,19.43,73251.07,135.9,0.39579,0.00042,18.216]
[1780083026376,19.42,73252.88,135.9,0.39653,0.00042,18.22571]
[1780083031428,19.42,73253.91,135.9,0.39695,0.00042,18.23115]
[1780083036859,19.42,73254.22,135.9,0.39704,0.00042,18.2282]
[1780083042488,19.41,73255.56,135.9,0.39758,0.00042,18.23512]
[1780083047524,19.41,73254.58,135.9,0.39715,0.00042,18.22961]
[1780083052613,19.41,73255.15,135.9,0.39737,0.00042,18.23253]
[1780083059492,19.4,73255.73,135.9,0.39759,0.00042,18.23537]
[1780083061659,19.4,73267.31,135.9,0.40246,0.00042,18.29654]
[1780083062683,19.4,73267.31,135.9,0.40246,0.00042,18.29654]
[1780083062645,19.4,73281.63,135.9,0.4085,0.00042,18.3685]
[1780083063681,19.4,73287.28,135.9,0.4109,0.00042,18.39574]
[1780083065661,19.4,73298.53,135.9,0.41566,0.00043,18.44797]
[1780083067685,19.4,73302.69,135.9,0.41743,0.00043,18.4666]
[1780083068683,19.39,73305.85,135.9,0.41876,0.00043,18.48046]
[1780083068799,19.39,73305.85,135.9,0.41876,0.00043,18.48046]
[1780083069041,19.39,73305.85,135.9,0.41876,0.00043,18.48046]
[1780083069690,19.39,73310.54,135.9,0.42076,0.00043,18.50075]
[1780083072894,19.39,73312.8,135.9,0.42171,0.00043,18.51029]
[1780083072903,19.39,73312.8,135.9,0.42171,0.00043,18.51029]
[1780083073007,19.39,73312.8,135.9,0.42171,0.00043,18.51029]
[1780083073685,19.39,73317.88,135.9,0.42387,0.00043,18.53147]
[1780083073721,19.39,73317.88,135.9,0.42387,0.00043,18.53147]
[1780083074554,19.39,73317.88,135.9,0.42387,0.00043,18.53147]
[1780083074685,19.39,73323.0,135.9,0.42605,0.00043,18.55231]
[1780083075676,19.39,73323.0,135.9,0.42605,0.00043,18.55231]
[1780083075664,19.39,73336.6,135.9,0.43187,0.00043,18.60502]
[1780083076204,19.39,73336.6,135.9,0.43187,0.00043,18.60502]
[1780083076632,19.39,73342.63,135.9,0.43445,0.00043,18.62711]
[1780083076741,19.39,73342.63,135.9,0.43445,0.00043,18.62711]
[1780083077453,19.39,73342.63,135.9,0.43445,0.00043,18.62711]
[1780083077849,19.39,73342.85,135.9,0.43454,0.00043,18.62786]
[1780083079034,19.39,73341.78,135.9,0.43408,0.00043,18.62399]
[1780083079559,19.38,73342.15,135.9,0.43423,0.00043,18.62527]
[1780083080568,19.38,73349.34,135.9,0.43731,0.00043,18.65068]
[1780083081898,19.38,73349.89,135.9,0.43754,0.00043,18.65255]
[1780083082324,19.38,73348.61,135.9,0.43699,0.00043,18.64811]
[1780083087337,19.37,73345.72,135.9,0.43572,0.00043,18.63776]
[1780083087760,19.37,73343.23,135.9,0.43465,0.00043,18.62883]
[1780083089813,19.37,73339.17,135.9,0.4329,0.00043,18.61401]
[1780083090794,19.37,73338.06,135.9,0.43242,0.00043,18.60987]
[1780083091036,19.37,73338.06,135.9,0.43242,0.00043,18.60987]
[1780083092573,19.35,73328.25,135.9,0.42811,0.00043,18.56729]
[1780083097755,19.31,73326.14,135.9,0.42708,0.00043,18.55783]
[1780083100662,19.29,73334.39,135.9,0.43052,0.00043,18.58917]
[1780083101273,19.29,73329.29,135.9,0.42832,0.00043,18.56937]
[1780083103097,19.28,73329.61,135.9,0.42843,0.00043,18.57041]
[1780083103643,19.28,73329.61,135.9,0.42843,0.00043,18.57041]
[1780083106552,19.27,73337.51,135.9,0.43182,0.00043,18.60058]
[1780083107368,19.27,73337.51,135.9,0.43182,0.00043,18.60058]
[1780083107825,19.27,73339.11,135.9,0.4325,0.00043,18.60654]
[1780083108707,19.27,73339.11,135.9,0.4325,0.00043,18.60654]
[1780083108241,19.27,73347.75,135.9,0.43623,0.00043,18.63789]
[1780083109667,19.26,73349.39,135.9,0.43689,0.00043,18.64328]
[1780083111885,19.26,73350.58,135.9,0.4374,0.00043,18.6474]
[1780083112205,19.26,73350.58,135.9,0.4374,0.00043,18.6474]
[1780083112262,19.26,73352.27,135.9,0.43812,0.00043,18.65321]
[1780083116958,19.23,73354.72,135.9,0.4391,0.00043,18.66095]
[1780083116962,19.23,73354.72,135.9,0.4391,0.00043,18.66095]
[1780083117151,19.23,73354.72,135.9,0.4391,0.00043,18.66095]
[1780083117252,19.23,73353.87,135.9,0.43873,0.00043,18.65806]
[1780083120121,19.23,73353.07,135.9,0.43837,0.00043,18.65525]
[1780083120539,19.23,73348.13,135.9,0.43623,0.00043,18.63795]
[1780083121061,19.23,73341.95,135.9,0.43355,0.00043,18.61564]
[1780083122509,19.23,73341.95,135.9,0.43355,0.00043,18.61564]
[1780083122536,19.23,73341.95,135.9,0.43355,0.00043,18.61564]
[1780083122724,19.23,73341.95,136.1,0.43355,0.00043,18.61564]
[1780083122726,19.23,73341.95,136.1,0.43355,0.00043,18.61564]
[1780083122753,19.23,73341.95,136.3,0.43355,0.00043,18.61564]
[1780083122758,19.22,73341.58,136.5,0.43339,0.00043,18.61422]
[1780083122778,19.22,73341.58,136.5,0.43339,0.00043,18.61422]
[1780083123087,19.22,73341.58,136.5,0.43339,0.00043,18.61422]
[1780083123732,19.22,73341.58,136.5,0.43339,0.00043,18.61422]
[1780083123721,19.22,73342.41,136.5,0.43374,0.00043,18.61725]
[1780083123765,19.22,73342.41,136.5,0.43374,0.00043,18.61725]
[1780083125063,19.22,73344.28,136.5,0.43455,0.00043,18.62407]
[1780083127590,19.22,73342.16,136.5,0.43362,0.00043,18.61625]
[1780083133241,19.22,73345.1,136.5,0.43488,0.00043,18.62682]
[1780083133689,19.22,73345.1,136.5,0.43488,0.00043,18.62682]
[1780083134160,19.21,73345.17,136.5,0.4349,0.00043,18.62702]
[1780083135521,19.21,73345.17,136.5,0.4349,0.00043,18.62702]
[1780083135622,19.21,73345.93,136.5,0.43522,0.00043,18.62971]
[1780083139728,19.21,73346.4,136.5,0.43542,0.00043,18.63134]
[1780083140373,19.21,73346.75,136.5,0.43556,0.00043,18.63254]
[1780083140381,19.21,73346.75,136.5,0.43556,0.00043,18.63254]
[1780083140475,19.21,73348.23,136.5,0.4362,0.00043,18.63778]
[1780083141074,19.21,73348.23,136.5,0.4362,0.00043,18.63778]
[1780083145828,19.2,73346.32,136.5,0.43536,0.00043,18.63085]
[1780083145830,19.2,73346.32,136.5,0.43536,0.00043,18.63085]
[1780083146323,19.2,73346.38,136.5,0.43538,0.00043,18.63104]
[1780083149222,19.2,73347.71,136.5,0.43595,0.00043,18.63574]
[1780083151001,19.2,73347.86,136.5,0.43601,0.00043,18.63624]
[1780083151324,19.2,73347.86,136.5,0.43601,0.00043,18.63624]
[1780083151489,19.19,73358.14,136.5,0.44044,0.00043,18.66722]
[1780083152032,19.19,73358.14,136.5,0.44044,0.00043,18.66722]
[1780083153905,19.19,73363.87,136.5,0.44293,0.00043,18.68591]
[1780083156223,19.19,73360.88,136.5,0.44162,0.00043,18.67618]
[1780083156314,19.19,73361.29,136.5,0.4418,0.00043,18.67749]
[1780083161718,19.18,73364.22,136.5,0.44305,0.00043,18.68686]
[1780083164402,19.17,73366.8,136.5,0.44412,0.00044,18.69464]
[1780083164771,19.16,73366.98,136.5,0.44419,0.00044,18.69518]
[1780083165195,19.16,73366.98,136.5,0.44419,0.00044,18.69518]
[1780083165377,19.16,73373.04,136.5,0.44683,0.00044,18.71385]
[1780083165919,19.16,73373.04,136.5,0.44683,0.00044,18.71385]
[1780083166720,19.14,73376.21,136.5,0.44813,0.00044,18.72281]
[1780083170582,19.12,73375.73,136.5,0.44788,0.00044,18.72113]
[1780083170601,19.12,73376.27,136.5,0.4481,0.00044,18.72262]
[1780083171856,19.12,73376.32,136.5,0.44812,0.00044,18.72275]
[1780083174033,19.11,73377.18,136.5,0.44849,0.00044,18.72525]
[1780083179394,19.1,73379.27,136.5,0.44937,0.00044,18.73113]
[1780083179400,19.1,73379.27,136.5,0.44937,0.00044,18.73113]
[1780083179473,19.1,73379.27,136.5,0.44937,0.00044,18.73113]
[1780083179497,19.1,73379.27,136.5,0.44937,0.00044,18.73113]
[1780083179583,19.1,73379.27,136.5,0.44937,0.00044,18.73113]
[1780083179720,19.1,73381.08,136.5,0.45016,0.00044,18.73631]
[1780083180747,19.1,73385.73,136.5,0.4522,0.00044,18.74931]
[1780083181499,19.1,73385.73,136.5,0.4522,0.00044,18.74931]
[1780083181741,19.1,73392.18,136.5,0.45502,0.00044,18.76654]
[1780083182032,19.1,73392.18,136.5,0.45502,0.00044,18.76654]
[1780083182570,19.1,73392.18,136.5,0.45502,0.00044,18.76654]
[1780083183613,19.1,73394.45,136.5,0.45601,0.00044,18.77238]
[1780083183762,19.1,73402.83,136.5,0.45969,0.00044,18.79294]
[1780083184568,19.1,73407.35,136.5,0.46167,0.00044,18.80336]
[1780083185032,19.1,73407.35,136.5,0.46167,0.00044,18.80336]
[1780083185328,19.1,73407.35,136.5,0.46167,0.00044,18.80336]
[1780083185802,19.1,73409.58,136.5,0.46265,0.00044,18.80833]
[1780083186635,19.1,73414.77,136.5,0.46492,0.00044,18.81947]
[1780083191679,19.09,73416.72,136.5,0.46577,0.00044,18.82346]
[1780083192664,19.09,73421.86,136.5,0.46803,0.00044,18.83366]
[1780083193032,19.09,73421.86,136.5,0.46803,0.00044,18.83366]
[1780083193696,19.09,73425.94,136.5,0.46982,0.00044,18.84133]
[1780083194084,19.09,73425.94,136.5,0.46982,0.00044,18.84133]
[1780083194124,19.09,73425.94,136.5,0.46982,0.00044,18.84133]
[1780083194595,19.09,73431.98,136.5,0.47248,0.00044,18.85198]
[1780083197349,19.09,73433.35,136.5,0.47308,0.00044,18.85428]
[1780083197719,19.09,73433.74,136.5,0.47325,0.00044,18.85492]
[1780083199601,19.08,73437.5,136.5,0.4749,0.00044,18.86098]
[1780083199668,19.08,73437.5,136.5,0.4749,0.00044,18.86098]
[1780083199669,19.08,73437.5,136.5,0.4749,0.00044,18.86098]
[1780083199700,19.08,73439.2,136.5,0.47565,0.00044,18.86361]
[1780083199972,19.08,73439.2,136.5,0.47565,0.00044,18.86361]
[1780083200036,19.08,73439.2,136.5,0.47565,0.00044,18.86361]
[1780083200084,19.08,73439.2,136.5,0.47565,0.00044,18.86361]
[1780083200334,19.08,73439.2,136.5,0.47565,0.00044,18.86361]
[1780083200774,19.08,73448.57,136.5,0.47978,0.00044,18.87695]
[1780083202661,19.08,73453.73,136.5,0.48205,0.00044,18.88343]
[1780083203196,19.08,73453.73,136.5,0.48205,0.00044,18.88343]
[1780083206406,19.08,73448.17,136.5,0.4796,0.00044,18.87641]
[1780083207654,19.08,73449.81,136.5,0.48032,0.00044,18.87855]
[1780083208155,19.08,73450.19,136.5,0.48049,0.00044,18.87903]
[1780083211265,19.08,73455.72,136.5,0.48292,0.00044,18.88575]
[1780083211634,19.08,73455.72,136.5,0.48292,0.00044,18.88575]
[1780083211746,19.08,73455.72,136.5,0.48292,0.00044,18.88575]
[1780083212154,19.07,73456.39,136.5,0.48321,0.00044,18.88218]
[1780083212329,19.07,73456.39,136.5,0.48321,0.00044,18.88218]
[1780083212804,19.07,73463.91,136.5,0.48653,0.00044,18.89008]
[1780083213742,19.07,73463.91,136.5,0.48653,0.00044,18.89008]
[1780083213784,19.06,73465.94,136.5,0.48741,0.00044,18.89197]
[1780083214095,19.06,73465.94,136.5,0.48741,0.00044,18.89197]
[1780083214192,19.06,73465.94,136.5,0.48741,0.00044,18.89197]
[1780083214214,19.06,73465.94,136.5,0.48741,0.00044,18.89197]
[1780083214745,19.05,73465.29,136.5,0.48712,0.00044,18.89136]
[1780083219780,19.04,73465.43,136.5,0.48717,0.00044,18.89147]
[1780083223601,19.03,73467.0,136.5,0.48785,0.00044,18.89289]
[1780083223663,19.03,73467.0,136.5,0.48785,0.00044,18.89289]
[1780083223808,19.03,73461.09,136.5,0.48524,0.00044,18.88719]
[1780083224759,19.03,73461.09,136.5,0.48524,0.00044,18.88719]
[1780083224817,19.03,73461.09,136.5,0.48524,0.00044,18.88719]
[1780083226831,19.03,73464.05,136.5,0.48655,0.00044,18.89015]
[1780083227669,19.03,73464.09,136.5,0.48656,0.00044,18.89018]
[1780083227698,19.03,73464.09,136.5,0.48656,0.00044,18.89018]
[1780083227700,19.03,73464.09,136.5,0.48656,0.00044,18.89018]
[1780083227745,19.03,73464.09,136.5,0.48656,0.00044,18.89018]
[1780083227837,19.03,73460.62,136.5,0.48503,0.00044,18.8867]
[1780083228848,19.03,73460.62,136.5,0.48503,0.00044,18.8867]
[1780083228844,19.03,73450.77,136.5,0.48067,0.00044,18.87529]
[1780083229030,19.03,73450.77,136.5,0.48067,0.00044,18.87529]
[1780083229807,19.03,73450.77,136.5,0.48067,0.00044,18.87529]
[1780083229851,19.03,73446.41,136.5,0.47874,0.00044,18.86953]
[1780083231810,19.03,73446.51,136.5,0.47879,0.00044,18.86966]
[1780083231871,19.03,73446.51,136.5,0.47879,0.00044,18.86966]
[1780083237081,19.02,73443.91,136.5,0.47764,0.00044,18.86601]
[1780083237108,19.02,73443.91,136.5,0.47764,0.00044,18.86601]
[1780083237890,19.02,73443.92,136.5,0.47764,0.00044,18.86603]
[1780083241558,19.02,73447.39,136.5,0.47917,0.00044,18.87085]
[1780083242349,19.02,73447.77,136.5,0.47934,0.00044,18.87136]
[1780083242409,19.02,73447.77,136.5,0.47934,0.00044,18.87136]
[1780083242500,19.02,73447.77,136.5,0.47934,0.00044,18.87136]
[1780083242771,19.02,73447.77,136.5,0.47934,0.00044,18.87136]
[1780083242783,19.02,73449.62,136.5,0.48016,0.00044,18.8738]
[1780083242977,19.02,73449.62,136.5,0.48016,0.00044,18.8738]
[1780083242983,19.02,73449.62,136.5,0.48016,0.00044,18.8738]
[1780083243143,19.02,73455.56,136.5,0.48278,0.00044,18.88111]
[1780083246637,19.02,73456.74,136.5,0.4833,0.00044,18.88246]
[1780083246952,19.02,73456.96,136.5,0.4834,0.00044,18.88271]
[1780083248161,19.02,73457.47,136.5,0.48363,0.00044,18.88328]
[1780083248164,19.02,73457.47,136.5,0.48363,0.00044,18.88328]
[1780083248312,19.02,73457.47,136.5,0.48363,0.00044,18.88328]
[1780083248334,19.02,73457.47,136.5,0.48363,0.00044,18.88328]
[1780083249383,19.02,73451.93,136.5,0.48117,0.00044,18.87673]
[1780083253031,19.02,73450.24,136.5,0.48043,0.00044,18.87459]
[1780083258116,19.02,73447.24,136.5,0.4791,0.00044,18.87063]
[1780083260326,19.02,73447.16,136.5,0.47906,0.00044,18.87052]
[1780083260645,19.02,73447.16,136.5,0.47906,0.00044,18.87052]
[1780083261901,19.02,73457.18,136.5,0.48349,0.00044,18.88295]
[1780083262254,19.02,73457.18,136.5,0.48349,0.00044,18.88295]
[1780083262752,19.02,73459.35,136.5,0.48445,0.00044,18.88533]
[1780083263033,19.02,73459.35,136.5,0.48445,0.00044,18.88533]
[1780083263621,19.02,73459.35,136.5,0.48445,0.00044,18.88533]
[1780083263722,19.02,73469.96,136.5,0.48915,0.00044,18.89542]
[1780083264102,19.02,73469.96,136.5,0.48915,0.00044,18.89542]
[1780083264198,19.02,73469.96,136.5,0.48915,0.00044,18.89542]
[1780083265401,19.01,73473.37,136.5,0.49066,0.00044,18.89811]
[1780083270523,19.01,73471.72,136.5,0.48993,0.00044,18.89684]
[1780083270644,19.01,73471.72,136.5,0.48993,0.00044,18.89684]
[1780083270953,19.01,73474.05,136.5,0.49096,0.00044,18.89861]
[1780083271453,19.01,73474.05,136.5,0.49096,0.00044,18.89861]
[1780083271525,19.01,73474.05,136.5,0.49096,0.00044,18.89861]
[1780083271736,19.01,73466.53,136.5,0.48762,0.00044,18.88811]
[1780083272032,19.01,73466.53,136.5,0.48762,0.00044,18.88811]
[1780083272158,19.01,73466.53,136.5,0.48762,0.00044,18.88811]
[1780083272849,19.01,73460.99,136.5,0.48517,0.00044,18.88273]
[1780083278613,19.01,73461.47,136.5,0.48538,0.00044,18.88322]
[1780083278697,19.01,73461.47,136.5,0.48538,0.00044,18.88322]
[1780083279795,19.01,73461.64,136.5,0.48545,0.00044,18.88339]
[1780083285713,19.0,73461.21,136.5,0.48526,0.00044,18.88294]
[1780083285778,19.0,73461.21,136.5,0.48526,0.00044,18.88294]
[1780083285835,19.0,73460.62,136.5,0.485,0.00044,18.88232]
[1780083286020,19.0,73460.62,136.5,0.485,0.00044,18.88232]
[1780083286256,19.0,73451.06,136.5,0.48076,0.00044,18.87126]
[1780083288683,19.0,73448.95,136.5,0.47983,0.00044,18.86853]
[1780083288684,19.0,73448.95,136.5,0.47983,0.00044,18.86853]
[1780083289688,19.0,73448.3,136.5,0.47954,0.00044,18.86767]
[1780083289753,19.0,73447.93,136.5,0.47938,0.00044,18.86717]
[1780083291032,19.0,73451.57,136.5,0.48099,0.00044,18.8719]
[1780083292441,19.0,73454.34,136.5,0.48221,0.00044,18.87529]
[1780083292454,19.0,73454.34,136.5,0.48221,0.00044,18.87529]
[1780083292530,19.0,73454.34,136.5,0.48221,0.00044,18.87529]
[1780083292741,19.0,73454.34,136.5,0.48221,0.00044,18.87529]
[1780083293860,19.0,73464.37,136.5,0.48665,0.00044,18.88608]
[1780083299348,18.99,73467.05,136.5,0.48784,0.00044,18.88856]
[1780083300269,18.99,73467.05,136.5,0.48784,0.00044,18.88856]
[1780083300355,18.99,73469.16,136.5,0.48877,0.00044,18.8904]
[1780083301034,18.99,73469.16,136.5,0.48877,0.00044,18.8904]
[1780083301289,18.99,73469.16,136.5,0.48877,0.00044,18.8904]
[1780083301435,18.99,73469.16,136.5,0.48877,0.00044,18.8904]
[1780083301746,18.99,73469.16,136.5,0.48877,0.00044,18.8904]
[1780083301755,18.99,73474.0,136.5,0.49092,0.00044,18.89423]
[1780083301987,18.99,73474.0,136.5,0.49092,0.00044,18.89423]
[1780083302104,18.99,73474.0,136.5,0.49092,0.00044,18.89423]
[1780083302423,18.99,73474.0,136.5,0.49092,0.00044,18.89423]
[1780083302619,18.99,73474.0,136.5,0.49092,0.00044,18.89423]
[1780083302747,18.99,73497.25,136.5,0.50122,0.00044,18.90502]
[1780083303073,18.99,73497.25,136.5,0.50122,0.00044,18.90502]
[1780083303291,18.99,73497.25,136.5,0.50122,0.00044,18.90502]
[1780083303392,18.99,73497.25,136.5,0.50122,0.00044,18.90502]
[1780083303881,18.99,73497.25,136.5,0.50122,0.00044,18.90502]
[1780083303651,18.98,73494.53,136.5,0.50002,0.00044,18.90441]
[1780083303988,18.98,73494.53,136.5,0.50002,0.00044,18.90441]
[1780083304014,18.98,73494.53,136.5,0.50002,0.00044,18.90441]
[1780083306035,18.98,73494.73,136.5,0.5001,0.00044,18.90446]
[1780083306949,18.98,73498.85,136.5,0.50193,0.00044,18.9053]
[1780083307272,18.98,73498.85,136.5,0.50193,0.00044,18.9053]
[1780083308423,18.97,73502.35,136.5,0.50348,0.00044,18.9057]
[1780083308718,18.97,73502.35,136.5,0.50348,0.00044,18.9057]
[1780083308806,18.96,73504.73,136.5,0.50454,0.00044,18.90581]
[1780083309784,18.96,73504.73,136.5,0.50454,0.00044,18.90581]
[1780083309810,18.96,73504.73,136.5,0.50454,0.00044,18.90581]
[1780083309829,18.96,73504.73,136.5,0.50454,0.00044,18.90581]
[1780083310050,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310147,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310155,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310186,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310200,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310510,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310517,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310808,18.96,73505.82,136.5,0.50502,0.00044,18.90582]
[1780083310816,18.96,73513.1,136.5,0.50825,0.00044,18.90514]
[1780083313461,18.95,73517.16,136.5,0.51006,0.00044,18.90422]
[1780083317158,18.95,73520.72,136.5,0.51164,0.00044,18.9031]
[1780083320038,18.94,73524.62,136.5,0.51337,0.00044,18.90152]
[1780083320065,18.94,73524.62,136.5,0.51337,0.00044,18.90152]
[1780083321267,18.94,73522.58,136.5,0.51247,0.00044,18.90239]
[1780083321517,18.94,73522.96,136.5,0.51264,0.00044,18.90224]
[1780083326552,18.94,73524.5,136.5,0.51332,0.00044,18.90158]
[1780083331497,18.94,73523.96,136.5,0.51308,0.00044,18.90181]
[1780083332244,18.94,73523.93,136.5,0.51307,0.00044,18.89749]
[1780083332537,18.94,73523.93,136.5,0.51307,0.00044,18.89749]
[1780083333077,18.94,73524.69,136.5,0.51341,0.00044,18.89716]
[1780083333786,18.94,73524.69,136.5,0.51341,0.00044,18.89716]
[1780083333802,18.94,73524.69,136.5,0.51341,0.00044,18.89716]
[1780083333987,18.94,73528.42,136.5,0.51507,0.00044,18.89531]
[1780083335985,18.93,73530.88,136.5,0.51616,0.00044,18.89392]
[1780083335807,18.93,73535.24,136.5,0.5181,0.00044,18.89109]
[1780083336007,18.93,73535.24,136.5,0.5181,0.00044,18.89109]
[1780083336110,18.93,73535.24,136.5,0.5181,0.00044,18.89109]
[1780083336974,18.93,73535.24,136.5,0.5181,0.00044,18.89109]
[1780083336722,18.94,73539.25,136.5,0.51987,0.00044,18.88812]
[1780083337629,18.94,73541.71,136.5,0.52097,0.00044,18.88609]
[1780083339643,18.94,73537.5,136.5,0.5191,0.00044,18.88946]
[1780083340519,18.94,73537.5,136.5,0.5191,0.00044,18.88946]
[1780083340733,18.94,73537.5,136.5,0.5191,0.00044,18.88946]
[1780083342214,18.93,73532.24,136.5,0.51676,0.00044,18.89308]
[1780083342469,18.93,73532.24,136.5,0.51676,0.00044,18.89308]
[1780083342525,18.93,73532.24,136.5,0.51676,0.00044,18.89308]
[1780083342649,18.93,73532.24,136.5,0.51676,0.00044,18.89308]
[1780083342933,18.93,73532.24,136.5,0.51676,0.00044,18.89308]
[1780083345494,18.93,73527.24,136.5,0.51454,0.00044,18.89593]
[1780083347601,18.93,73527.07,136.5,0.51447,0.00044,18.89602]
[1780083347720,18.93,73527.07,136.5,0.51447,0.00044,18.89602]
[1780083347808,18.93,73522.61,136.5,0.51249,0.00044,18.89804]
[1780083348172,18.93,73522.61,136.5,0.51249,0.00044,18.89804]
[1780083348357,18.93,73522.61,136.5,0.51249,0.00044,18.89804]
[1780083348419,18.93,73522.61,136.5,0.51249,0.00044,18.89804]
[1780083348721,18.93,73516.31,136.5,0.50969,0.00044,18.90011]
[1780083349699,18.93,73516.31,136.5,0.50969,0.00044,18.90011]
[1780083350044,18.93,73513.42,136.5,0.5084,0.00044,18.90075]
[1780083353129,18.93,73513.59,136.5,0.50848,0.00044,18.90072]
[1780083353518,18.93,73513.59,136.5,0.50848,0.00044,18.90072]
[1780083354570,18.93,73514.16,136.5,0.50873,0.00044,18.9006]
[1780083354608,18.93,73514.16,136.5,0.50873,0.00044,18.9006]
[1780083354709,18.93,73514.16,136.5,0.50873,0.00044,18.9006]
[1780083354741,18.93,73514.16,136.5,0.50873,0.00044,18.9006]
[1780083354892,18.93,73514.16,136.5,0.50873,0.00044,18.9006]
[1780083354967,18.93,73513.93,136.5,0.50863,0.00044,18.90065]
[1780083355147,18.93,73513.93,136.5,0.50863,0.00044,18.90065]
[1780083355770,18.93,73508.26,136.5,0.50611,0.00044,18.9014]
[1780083356177,18.93,73508.26,136.5,0.50611,0.00044,18.9014]
[1780083359216,18.93,73506.53,136.5,0.50534,0.00044,18.90148]
[1780083359221,18.93,73506.53,136.5,0.50534,0.00044,18.90148]
[1780083359303,18.93,73506.53,136.5,0.50534,0.00044,18.90148]
[1780083359305,18.93,73506.53,136.5,0.50534,0.00044,18.90148]
[1780083359415,18.93,73506.53,136.5,0.50534,0.00044,18.90148]
[1780083359843,18.93,73512.73,136.5,0.5081,0.00044,18.90087]
[1780083360661,18.93,73512.73,136.5,0.5081,0.00044,18.90087]
[1780083362038,18.92,73513.18,136.5,0.5083,0.00044,18.90079]
[1780083362411,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083362428,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083362429,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083362434,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083362491,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083362696,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083363032,18.92,73514.62,136.5,0.50894,0.00044,18.90051]
[1780083362821,18.92,73523.68,136.5,0.51297,0.00044,18.89759]
[1780083364493,18.92,73525.94,136.5,0.51397,0.00044,18.89656]
[1780083364835,18.92,73526.5,136.5,0.51422,0.00044,18.89629]
[1780083366676,18.92,73526.78,136.5,0.51435,0.00044,18.89615]
[1780083366972,18.92,73526.78,136.5,0.51435,0.00044,18.89615]
[1780083367004,18.92,73526.78,136.5,0.51435,0.00044,18.89615]
[1780083367053,18.92,73531.21,136.5,0.51631,0.00044,18.8937]
[1780083368038,18.92,73531.21,136.5,0.51631,0.00044,18.8937]
[1780083367856,18.92,73539.83,136.5,0.52015,0.00044,18.88762]
[1780083369756,18.92,73541.94,136.5,0.52108,0.00044,18.88586]
[1780083369771,18.92,73541.94,136.5,0.52108,0.00044,18.88586]
[1780083369772,18.92,73541.94,136.5,0.52108,0.00044,18.88586]
[1780083369783,18.92,73541.94,136.5,0.52108,0.00044,18.88586]
[1780083369860,18.92,73541.94,136.5,0.52108,0.00044,18.88586]
[1780083370037,18.92,73536.17,136.5,0.51852,0.00044,18.89041]
[1780083370127,18.92,73536.17,136.5,0.51852,0.00044,18.89041]
[1780083370881,18.92,73530.9,136.5,0.51618,0.00044,18.89389]
[1780083372811,18.92,73528.01,136.5,0.51489,0.00044,18.89551]
[1780083372897,18.92,73526.2,136.5,0.51409,0.00044,18.89644]
[1780083373903,18.92,73519.49,136.5,0.51111,0.00044,18.89918]
[1780083375408,18.92,73521.74,136.5,0.51211,0.00044,18.89837]
[1780083376048,18.92,73521.74,136.5,0.51211,0.00044,18.89837]
[1780083376924,18.91,73516.34,136.5,0.5097,0.00044,18.9001]
[1780083378214,18.91,73516.51,136.5,0.50978,0.00044,18.90005]
[1780083378876,18.91,73516.51,136.5,0.50978,0.00044,18.90005]
[1780083379032,18.91,73516.51,136.5,0.50978,0.00044,18.90005]
[1780083381818,18.91,73517.28,136.5,0.51012,0.00044,18.89985]
[1780083383163,18.91,73517.11,136.5,0.51005,0.00045,18.89989]
[1780083383608,18.91,73517.11,136.5,0.51005,0.00045,18.89989]
[1780083385724,18.91,73519.16,136.5,0.51096,0.00044,18.89928]
[1780083387032,18.91,73519.38,136.5,0.51106,0.00044,18.89921]
[1780083387366,18.91,73520.1,136.5,0.51138,0.00044,18.89897]
[1780083388465,18.91,73521.66,136.5,0.51207,0.00044,18.8984]
[1780083389269,18.91,73522.11,136.5,0.51227,0.00044,18.89823]
[1780083390015,18.91,73525.91,136.5,0.51396,0.00044,18.89657]
[1780083390322,18.91,73525.91,136.5,0.51396,0.00044,18.89657]
[1780083390967,18.91,73525.91,136.5,0.51396,0.00044,18.89657]
[1780083391036,18.91,73525.91,136.5,0.51396,0.00044,18.89657]
[1780083392720,18.91,73531.32,136.5,0.51637,0.00044,18.88929]
[1780083392736,18.91,73531.32,136.5,0.51637,0.00044,18.88929]
[1780083393036,18.91,73538.39,136.5,0.51952,0.00044,18.8844]
[1780083393653,18.91,73538.39,136.5,0.51952,0.00044,18.8844]
[1780083394033,18.91,73538.39,136.5,0.51952,0.00044,18.8844]
[1780083394044,18.91,73541.96,136.5,0.52111,0.00044,18.88148]
[1780083399078,18.91,73544.93,136.5,0.52243,0.00044,18.87883]
[1780083399545,18.91,73544.93,136.5,0.52243,0.00044,18.87883]
[1780083399646,18.91,73544.93,136.5,0.52243,0.00044,18.87883]
[1780083400087,18.91,73544.85,136.5,0.52239,0.00044,18.8789]
[1780083401116,18.91,73541.46,136.5,0.52089,0.00044,18.88191]
[1780083403058,18.91,73541.46,136.5,0.52089,0.00044,18.88191]
[1780083404118,18.91,73536.43,136.5,0.51865,0.00044,18.88587]
[1780083406787,18.91,73535.7,136.5,0.51832,0.00044,18.88639]
[1780083409544,18.9,73532.11,136.5,0.51673,0.00044,18.8888]
[1780083409884,18.9,73532.11,136.5,0.51673,0.00044,18.8888]
[1780083410783,18.9,73531.15,136.5,0.5163,0.00044,18.88939]
[1780083411033,18.9,73531.15,136.5,0.5163,0.00044,18.88939]
[1780083411102,18.9,73530.86,136.5,0.51617,0.00044,18.88956]
[1780083411806,18.9,73530.86,136.5,0.51617,0.00044,18.88956]
[1780083411828,18.9,73530.85,136.5,0.51617,0.00045,18.88957]
[1780083412922,18.9,73530.85,136.5,0.51617,0.00045,18.88957]
[1780083413006,18.9,73536.77,136.5,0.5188,0.00044,18.88561]
[1780083413148,18.9,73536.77,136.5,0.5188,0.00044,18.88561]
[1780083415772,18.9,73536.52,136.5,0.51869,0.00044,18.8858]
[1780083417496,18.9,73540.26,136.5,0.52036,0.00044,18.88289]
[1780083419545,18.9,73542.22,136.5,0.52123,0.00044,18.88124]
[1780083419647,18.9,73542.31,136.5,0.52127,0.00044,18.88116]
[1780083421451,18.9,73542.31,136.5,0.52127,0.00044,18.88116]
[1780083422834,18.9,73542.38,136.5,0.5213,0.00044,18.8811]
[1780083422943,18.9,73542.38,136.5,0.5213,0.00044,18.8811]
[1780083422950,18.9,73542.38,136.5,0.5213,0.00044,18.8811]
[1780083423113,18.9,73545.79,136.5,0.52282,0.00044,18.878]
[1780083424696,18.9,73549.28,136.5,0.52437,0.00044,18.87455]
[1780083424798,18.9,73550.23,136.5,0.52479,0.00044,18.87356]
[1780083425654,18.9,73550.23,136.5,0.52479,0.00044,18.87356]
[1780083426909,18.9,73550.08,136.5,0.52472,0.00044,18.87372]
[1780083427052,18.9,73550.08,136.5,0.52472,0.00044,18.87372]
[1780083427215,18.9,73547.35,136.5,0.52351,0.00044,18.8765]
[1780083427284,18.9,73547.35,136.5,0.52351,0.00044,18.8765]
[1780083427460,18.9,73541.11,136.5,0.52073,0.00044,18.88219]
[1780083428236,18.9,73541.11,136.5,0.52073,0.00044,18.88219]
[1780083428364,18.9,73541.11,136.5,0.52073,0.00044,18.88219]
[1780083428465,18.9,73534.91,136.5,0.51798,0.00044,18.88694]
[1780083429545,18.9,73534.91,136.5,0.51798,0.00044,18.88694]
[1780083429645,18.9,73530.69,136.5,0.5161,0.00045,18.88966]
[1780083430427,18.9,73530.69,136.5,0.5161,0.00045,18.88966]
[1780083430811,18.9,73530.69,136.5,0.5161,0.00045,18.88966]
[1780083434075,18.9,73529.93,136.5,0.51576,0.00045,18.8901]
[1780083434145,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083434156,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083434193,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083434207,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083434344,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083434376,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083434800,18.9,73528.96,136.5,0.51533,0.00045,18.89065]
[1780083435114,18.9,73537.98,136.5,0.51934,0.00044,18.88469]
[1780083435497,18.9,73537.98,136.5,0.51934,0.00044,18.88469]
[1780083437322,18.9,73542.26,136.5,0.52125,0.00044,18.8812]
[1780083437968,18.9,73542.26,136.5,0.52125,0.00044,18.8812]
[1780083438028,18.9,73540.42,136.5,0.52043,0.00044,18.88275]
[1780083439544,18.9,73539.23,136.5,0.5199,0.00044,18.88372]
[1780083439840,18.9,73539.23,136.5,0.5199,0.00044,18.88372]
[1780083443557,18.89,73534.09,136.5,0.51762,0.00045,18.88749]
[1780083447634,18.89,73535.05,136.5,0.51804,0.00045,18.88683]
[1780083447701,18.89,73535.1,136.5,0.51807,0.00045,18.8868]
[1780083448935,18.89,73535.1,136.5,0.51807,0.00045,18.8868]
[1780083448965,18.89,73535.1,136.5,0.51807,0.00045,18.8868]
[1780083448985,18.89,73535.1,136.5,0.51807,0.00045,18.8868]
[1780083449034,18.89,73535.1,136.5,0.51807,0.00045,18.8868]
[1780083449544,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083449914,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083449935,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083449944,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083449951,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083450019,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083450034,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083450062,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083450120,18.89,73534.77,136.5,0.51792,0.00045,18.88702]
[1780083450098,18.89,73539.76,136.5,0.52014,0.00045,18.88328]
[1780083451113,18.89,73548.86,136.5,0.52419,0.00044,18.87061]
[1780083451592,18.89,73548.86,136.5,0.52419,0.00044,18.87061]
[1780083451732,18.89,73548.86,136.5,0.52419,0.00044,18.87061]
[1780083451784,18.89,73548.86,136.5,0.52419,0.00044,18.87061]
[1780083452640,18.89,73551.93,136.5,0.52556,0.00044,18.86736]
[1780083452940,18.89,73556.81,136.5,0.52773,0.00044,18.86174]
[1780083453476,18.89,73566.36,136.5,0.53197,0.00044,18.84912]
[1780083458512,18.89,73568.07,136.5,0.53274,0.00044,18.84662]
[1780083460528,18.89,73571.79,136.5,0.53439,0.00044,18.84097]
[1780083461537,18.89,73571.79,136.5,0.53439,0.00044,18.84097]
[1780083462557,18.89,73571.76,136.5,0.53438,0.00044,18.84102]
[1780083464702,18.88,73573.32,136.5,0.53507,0.00044,18.83855]
[1780083465565,18.88,73574.62,136.5,0.53565,0.00044,18.83645]
[1780083465593,18.88,73574.62,136.5,0.53565,0.00044,18.83645]
[1780083465644,18.88,73576.47,136.5,0.53647,0.00044,18.8334]
[1780083469544,18.88,73577.86,136.5,0.53709,0.00044,18.83105]
[1780083469610,18.88,73577.86,136.5,0.53709,0.00044,18.83105]
[1780083471806,18.88,73579.31,136.5,0.53773,0.00044,18.82855]
[1780083472391,18.88,73580.66,136.5,0.53833,0.00044,18.82619]
[1780083473254,18.88,73581.32,136.5,0.53863,0.00044,18.82502]
[1780083473378,18.88,73581.32,136.5,0.53863,0.00044,18.82502]
[1780083475633,18.88,73588.08,136.5,0.54163,0.00044,18.81242]
[1780083478728,18.88,73587.62,136.5,0.54142,0.00044,18.81331]
[1780083481010,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481047,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481101,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481159,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481177,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481177,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481359,18.88,73585.93,136.5,0.54067,0.00044,18.81654]
[1780083481556,18.88,73585.45,136.5,0.54046,0.00044,18.81744]
[1780083481814,18.88,73585.45,136.5,0.54046,0.00044,18.81744]
[1780083482223,18.88,73585.45,136.5,0.54046,0.00044,18.81744]
[1780083483004,18.88,73596.71,136.5,0.54545,0.00044,18.79479]
[1780083483510,18.88,73596.71,136.5,0.54545,0.00044,18.79479]
[1780083483754,18.88,73596.71,136.5,0.54545,0.00044,18.79479]
[1780083484015,18.88,73596.71,136.5,0.54545,0.00044,18.79479]
[1780083484153,18.88,73596.71,136.5,0.54545,0.00044,18.79479]
[1780083484178,18.88,73596.71,136.5,0.54545,0.00044,18.79479]
[1780083486429,18.87,73599.04,136.5,0.54651,0.00044,18.78958]
[1780083486573,18.87,73599.04,136.5,0.54651,0.00044,18.78958]
[1780083487327,18.87,73602.2,136.5,0.54791,0.00044,18.78251]
[1780083487491,18.87,73602.2,136.5,0.54791,0.00044,18.78251]
[1780083488147,18.86,73607.16,136.5,0.55012,0.00044,18.77089]
[1780083488794,18.86,73611.69,136.5,0.55213,0.00044,18.75975]
[1780083490811,18.85,73612.83,136.5,0.55264,0.00044,18.75687]
[1780083492158,18.85,73613.11,136.5,0.55278,0.00044,18.75608]
[1780083494300,18.83,73612.44,136.5,0.55252,0.00044,18.7575]
[1780083494308,18.83,73612.44,136.5,0.55252,0.00044,18.7575]
[1780083494680,18.83,73612.44,136.5,0.55252,0.00044,18.7575]
[1780083494707,18.83,73612.44,136.5,0.55252,0.00044,18.7575]
[1780083496853,18.83,73605.06,136.5,0.54926,0.00044,18.77543]
[1780083498519,18.83,73605.35,136.5,0.54939,0.00044,18.77474]
[1780083503725,18.83,73607.03,136.5,0.55014,0.00044,18.77073]
[1780083507190,18.83,73606.69,136.5,0.54999,0.00044,18.77153]
[1780083508937,18.83,73611.87,136.5,0.55229,0.00044,18.75884]
[1780083511097,18.83,73612.1,136.5,0.55239,0.00044,18.75826]
[1780083511736,18.83,73611.25,136.5,0.55203,0.00044,18.75601]
[1780083514450,18.82,73610.45,136.5,0.55168,0.00044,18.75797]
[1780083514551,18.82,73610.45,136.5,0.55168,0.00044,18.75797]
[1780083514582,18.82,73610.45,136.5,0.55168,0.00044,18.75797]
[1780083514696,18.82,73610.45,136.5,0.55168,0.00044,18.75797]
[1780083514979,18.82,73615.91,136.5,0.5541,0.00044,18.7441]
[1780083515986,18.82,73621.4,136.5,0.55653,0.00044,18.72946]
[1780083516304,18.82,73621.4,136.5,0.55653,0.00044,18.72946]
[1780083516334,18.82,73621.4,136.5,0.55653,0.00044,18.72946]
[1780083518162,18.82,73623.16,136.5,0.55732,0.00044,18.72455]
[1780083522778,18.81,73623.15,136.5,0.55733,0.00044,18.72443]
[1780083522813,18.81,73623.15,136.5,0.55733,0.00044,18.72443]
[1780083522899,18.81,73623.15,136.5,0.55733,0.00044,18.72443]
[1780083522982,18.81,73623.15,136.5,0.55733,0.00044,18.72443]
[1780083522996,18.81,73623.15,136.5,0.55733,0.00044,18.72443]
[1780083523058,18.81,73618.1,136.5,0.5551,0.00044,18.73813]
[1780083523354,18.81,73618.1,136.5,0.5551,0.00044,18.73813]
[1780083524064,18.81,73610.72,136.5,0.55183,0.00044,18.75709]
[1780083524324,18.81,73610.72,136.5,0.55183,0.00044,18.75709]
[1780083524332,18.81,73610.72,136.5,0.55183,0.00044,18.75709]
[1780083524343,18.81,73610.72,136.5,0.55183,0.00044,18.75709]
[1780083524403,18.81,73610.72,136.5,0.55183,0.00044,18.75709]
[1780083524428,18.81,73610.72,136.5,0.55183,0.00044,18.75709]
[1780083525071,18.81,73616.73,136.5,0.55449,0.00044,18.74174]
[1780083525336,18.81,73616.73,136.5,0.55449,0.00044,18.74174]
[1780083526179,18.81,73616.73,136.5,0.55449,0.00044,18.74174]
[1780083526078,18.81,73622.65,136.5,0.55712,0.00044,18.72578]
[1780083527408,18.81,73623.33,136.5,0.55742,0.00044,18.72388]
[1780083528188,18.81,73623.33,136.5,0.55742,0.00044,18.72388]
[1780083534134,18.81,73623.22,136.5,0.55738,0.00044,18.72414]
[1780083536402,18.81,73625.76,136.5,0.5585,0.00044,18.717]
[1780083542192,18.8,73621.5,136.5,0.55662,0.00044,18.72882]
[1780083542917,18.8,73621.5,136.5,0.55662,0.00044,18.72882]
[1780083542939,18.8,73621.5,136.5,0.55662,0.00044,18.72882]
[1780083543497,18.8,73619.07,136.5,0.55555,0.00044,18.7354]
[1780083543565,18.8,73619.07,136.5,0.55555,0.00044,18.7354]
[1780083543576,18.8,73619.07,136.5,0.55555,0.00044,18.7354]
[1780083543650,18.8,73619.07,136.5,0.55555,0.00044,18.7354]
[1780083543882,18.8,73619.07,136.5,0.55555,0.00044,18.7354]
[1780083543896,18.8,73619.07,136.5,0.55555,0.00044,18.7354]
[1780083544204,18.8,73609.33,136.5,0.55123,0.00044,18.7604]
[1780083545211,18.8,73603.83,136.5,0.54879,0.00044,18.77355]
[1780083545652,18.8,73603.83,136.5,0.54879,0.00044,18.77355]
[1780083546218,18.8,73601.62,136.5,0.54781,0.00044,18.77862]
[1780083546470,18.8,73601.62,136.5,0.54781,0.00044,18.77862]
[1780083546869,18.8,73601.62,136.5,0.54781,0.00044,18.77862]
[1780083548089,18.8,73600.12,136.5,0.54715,0.00044,18.782]
[1780083549655,18.8,73598.75,136.5,0.54654,0.00044,18.78504]
[1780083549977,18.8,73598.75,136.5,0.54654,0.00044,18.78504]
[1780083551800,18.8,73601.93,136.5,0.54795,0.00044,18.77789]
[1780083555801,18.8,73598.84,136.5,0.54658,0.00044,18.78483]
[1780083560931,18.8,73599.13,136.5,0.54671,0.00044,18.78417]
[1780083563139,18.8,73600.67,136.5,0.5474,0.00044,18.78071]
[1780083563512,18.8,73601.46,136.5,0.54775,0.00044,18.77891]
[1780083564695,18.8,73601.4,136.5,0.54773,0.00044,18.77905]
[1780083570213,18.79,73604.11,136.5,0.54894,0.00044,18.77278]
[1780083570752,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083570825,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083570869,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083570881,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083570989,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083571151,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083571219,18.79,73603.68,136.5,0.54875,0.00044,18.77377]
[1780083571251,18.79,73602.26,136.5,0.54813,0.00044,18.77268]
[1780083571459,18.79,73602.26,136.5,0.54813,0.00044,18.77268]
[1780083571469,18.79,73609.33,136.5,0.55127,0.00044,18.75588]
[1780083572400,18.79,73615.26,136.5,0.5539,0.00044,18.7409]
[1780083577792,18.79,73614.59,136.5,0.55361,0.00044,18.74261]
[1780083582781,18.79,73616.32,136.5,0.55438,0.00044,18.73809]
[1780083582796,18.79,73616.32,136.5,0.55438,0.00044,18.73809]
[1780083583321,18.79,73615.75,136.5,0.55413,0.00044,18.73957]
[1780083584411,18.79,73615.91,136.5,0.5542,0.00044,18.73915]
[1780083586460,18.79,73616.79,136.5,0.55459,0.00044,18.73683]
[1780083586467,18.79,73616.79,136.5,0.55459,0.00044,18.73683]
[1780083586579,18.79,73616.79,136.5,0.55459,0.00044,18.73683]
[1780083586659,18.79,73616.79,136.5,0.55459,0.00044,18.73683]
[1780083586863,18.79,73616.79,136.5,0.55459,0.00044,18.73683]
[1780083586936,18.79,73616.79,136.5,0.55459,0.00044,18.73683]
[1780083587066,18.79,73616.97,136.5,0.55467,0.00044,18.73635]
[1780083587505,18.79,73610.08,136.5,0.55161,0.00044,18.75397]
[1780083588823,18.79,73601.69,136.5,0.54788,0.00044,18.77392]
[1780083589523,18.79,73601.69,136.5,0.54788,0.00044,18.77392]
[1780083589569,18.79,73600.83,136.5,0.5475,0.00044,18.77586]
[1780083591927,18.79,73600.42,136.5,0.54732,0.00044,18.77678]
[1780083593119,18.79,73600.77,136.5,0.54748,0.00044,18.77599]
[1780083598582,18.78,73602.87,136.5,0.54842,0.00044,18.77114]
[1780083599592,18.78,73602.87,136.5,0.54842,0.00044,18.77114]
[1780083600040,18.78,73602.72,136.5,0.54835,0.00044,18.77148]
[1780083601817,18.78,73602.57,136.5,0.54829,0.00044,18.77182]
[1780083602581,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083602632,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083602655,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083602748,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083602803,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083602827,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083602929,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083603088,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083603136,18.78,73602.59,136.5,0.5483,0.00044,18.77177]
[1780083603387,18.78,73599.59,136.5,0.54697,0.00045,18.77857]
[1780083603647,18.78,73599.59,136.5,0.54697,0.00045,18.77857]
[1780083603666,18.78,73599.59,136.5,0.54697,0.00045,18.77857]
[1780083603830,18.78,73599.59,136.5,0.54697,0.00045,18.77857]
[1780083603854,18.78,73599.59,136.5,0.54697,0.00045,18.77857]
[1780083603872,18.78,73599.59,136.7,0.54697,0.00045,18.77857]
[1780083604060,18.78,73599.59,137.5,0.54697,0.00045,18.77857]
[1780083604082,18.78,73599.59,137.6,0.54697,0.00045,18.77857]
[1780083604125,18.78,73599.59,137.7,0.54697,0.00045,18.77857]
[1780083604160,18.78,73599.59,137.8,0.54697,0.00045,18.77857]
[1780083604213,18.78,73599.59,137.9,0.54697,0.00045,18.77857]
[1780083604223,18.78,73604.2,137.9,0.54902,0.00044,18.76802]
[1780083604622,18.78,73604.2,137.9,0.54902,0.00044,18.76802]
[1780083604873,18.78,73604.2,138.3,0.54902,0.00044,18.76802]
[1780083604905,18.78,73619.69,138.3,0.5559,0.00044,18.72893]
[1780083605640,18.78,73619.69,138.3,0.5559,0.00044,18.72893]
[1780083605774,18.78,73619.69,138.3,0.5559,0.00044,18.72893]
[1780083605817,18.78,73624.22,138.3,0.55791,0.00044,18.71642]
[1780083607061,18.78,73627.84,138.3,0.55952,0.00044,18.70609]
[1780083612689,18.77,73628.78,138.3,0.55994,0.00044,18.70331]
[1780083617724,18.77,73629.37,138.3,0.56021,0.00044,18.70155]
[1780083621752,18.77,73624.69,138.3,0.55814,0.00044,18.71499]
[1780083623707,18.77,73624.8,138.3,0.55819,0.00044,18.71468]
[1780083623748,18.77,73624.8,138.3,0.55819,0.00044,18.71468]
[1780083623806,18.77,73624.8,138.3,0.55819,0.00044,18.71468]
[1780083623840,18.77,73624.8,138.3,0.55819,0.00044,18.71468]
[1780083623949,18.77,73624.8,138.3,0.55819,0.00044,18.71468]
[1780083624140,18.77,73623.39,138.3,0.55756,0.00044,18.71863]
[1780083627796,18.77,73619.84,138.3,0.55599,0.00044,18.72837]
[1780083630476,18.77,73618.67,138.3,0.55547,0.00044,18.7315]
[1780083630817,18.77,73612.13,138.3,0.55257,0.00044,18.74854]
[1780083634010,18.77,73610.46,138.3,0.55184,0.00044,18.74834]
[1780083634358,18.77,73611.5,138.3,0.55231,0.00044,18.74572]
[1780083634473,18.77,73611.5,138.3,0.55231,0.00044,18.74572]
[1780083637775,18.76,73611.19,138.3,0.55218,0.00044,18.74646]
[1780083638037,18.76,73611.19,138.3,0.55218,0.00044,18.74646]
[1780083638172,18.76,73611.19,138.3,0.55218,0.00044,18.74646]
[1780083638174,18.76,73611.19,138.3,0.55218,0.00044,18.74646]
[1780083638193,18.76,73611.71,138.3,0.55241,0.00044,18.74513]
[1780083638431,18.76,73611.71,138.3,0.55241,0.00044,18.74513]
[1780083639038,18.76,73621.35,138.3,0.5567,0.00044,18.71972]
[1780083639914,18.76,73626.66,138.3,0.55905,0.00044,18.70479]
[1780083642269,18.76,73626.41,138.3,0.55894,0.00044,18.7055]
[1780083642601,18.76,73627.68,138.3,0.55951,0.00044,18.70183]
[1780083642666,18.76,73627.68,138.3,0.55951,0.00044,18.70183]
[1780083647937,18.76,73628.36,138.3,0.55982,0.00044,18.69982]
[1780083650591,18.76,73626.17,138.3,0.55885,0.00044,18.70612]
[1780083655993,18.76,73623.87,138.3,0.55783,0.00044,18.71261]
[1780083657807,18.76,73623.89,138.3,0.55784,0.00044,18.71255]
[1780083657832,18.76,73623.89,138.3,0.55784,0.00044,18.71255]
[1780083658007,18.76,73623.79,138.3,0.5578,0.00044,18.71283]
[1780083658888,18.76,73623.79,138.3,0.5578,0.00044,18.71283]
[1780083658903,18.76,73623.79,138.3,0.5578,0.00044,18.71283]
[1780083659165,18.76,73623.79,138.3,0.5578,0.00044,18.71283]
[1780083659208,18.76,73624.3,138.3,0.55802,0.00044,18.71139]
[1780083660035,18.76,73629.16,138.3,0.56018,0.00044,18.69741]
[1780083660967,18.76,73629.16,138.3,0.56018,0.00044,18.69741]
[1780083666070,18.75,73630.59,138.3,0.56082,0.00044,18.69317]
[1780083671108,18.75,73632.13,138.3,0.56151,0.00044,18.68855]
[1780083673211,18.75,73631.76,138.3,0.56134,0.00044,18.68966]
[1780083673795,18.75,73631.76,138.3,0.56134,0.00044,18.68966]
[1780083679203,18.75,73630.04,138.3,0.56058,0.00044,18.69476]
[1780083684201,18.75,73625.33,138.3,0.5585,0.00044,18.70837]
[1780083688689,18.75,73622.96,138.3,0.55745,0.00044,18.71503]
[1780083688724,18.75,73622.96,138.3,0.55745,0.00044,18.71503]
[1780083688732,18.75,73622.96,138.3,0.55745,0.00044,18.71503]
[1780083689176,18.75,73622.96,138.3,0.55745,0.00044,18.71503]
[1780083689237,18.75,73619.42,138.3,0.55587,0.00044,18.72475]
[1780083690244,18.75,73615.9,138.3,0.55431,0.00044,18.73413]
[1780083692258,18.75,73612.24,138.3,0.55269,0.00045,18.73919]
[1780083693214,18.75,73612.24,138.3,0.55269,0.00045,18.73919]
[1780083694273,18.75,73616.04,138.3,0.55439,0.00044,18.72934]
[1780083695700,18.75,73617.65,138.3,0.55511,0.00044,18.72507]
[1780083695701,18.75,73617.65,138.3,0.55511,0.00044,18.72507]
[1780083695815,18.75,73617.65,138.3,0.55511,0.00044,18.72507]
[1780083698771,18.74,73613.42,138.3,0.55323,0.00045,18.73611]
[1780083702671,18.74,73608.16,138.3,0.55089,0.00045,18.74927]
[1780083704057,18.74,73608.09,138.3,0.55086,0.00045,18.74943]
[1780083704343,18.74,73601.5,138.3,0.54793,0.00045,18.76502]
[1780083705353,18.74,73601.5,138.3,0.54793,0.00045,18.76502]
[1780083706357,18.74,73601.72,138.3,0.54803,0.00045,18.7645]
[1780083711392,18.74,73601.01,138.3,0.54772,0.00045,18.76609]
[1780083711805,18.74,73601.01,138.3,0.54772,0.00045,18.76609]
[1780083717434,18.73,73598.46,138.3,0.54658,0.00045,18.7718]
[1780083722469,18.73,73600.96,138.3,0.5477,0.00045,18.76616]
[1780083725065,18.73,73600.17,138.3,0.54735,0.00045,18.76795]
[1780083725095,18.73,73600.17,138.3,0.54735,0.00045,18.76795]
[1780083725193,18.73,73600.17,138.3,0.54735,0.00045,18.76795]
[1780083725323,18.73,73600.17,138.3,0.54735,0.00045,18.76795]
[1780083726234,18.73,73600.26,138.3,0.54739,0.00045,18.76775]
[1780083726241,18.73,73600.26,138.3,0.54739,0.00045,18.76775]
[1780083726249,18.73,73591.66,138.3,0.54355,0.00045,18.78634]
[1780083727275,18.73,73591.66,138.3,0.54355,0.00045,18.78634]
[1780083727387,18.73,73584.98,138.3,0.54056,0.00045,18.79957]
[1780083728422,18.73,73594.01,138.3,0.5446,0.00045,18.78141]
[1780083729860,18.73,73598.74,138.3,0.54672,0.00045,18.77113]
[1780083735560,18.73,73599.17,138.3,0.54692,0.00045,18.77013]
[1780083740904,18.73,73598.17,138.3,0.54647,0.00045,18.77233]
[1780083741812,18.72,73599.77,138.3,0.54719,0.00045,18.76875]
[1780083742375,18.72,73599.77,138.3,0.54719,0.00045,18.76875]
[1780083742397,18.72,73603.55,138.3,0.54888,0.00045,18.76005]
[1780083742666,18.72,73603.55,138.3,0.54888,0.00045,18.76005]
[1780083742713,18.72,73607.07,138.3,0.55045,0.00045,18.75166]
[1780083743617,18.72,73607.07,138.3,0.55045,0.00045,18.75166]
[1780083743717,18.72,73607.07,138.3,0.55045,0.00045,18.75166]
[1780083744057,18.72,73607.63,138.3,0.5507,0.00045,18.75029]
[1780083745118,18.72,73607.63,138.3,0.5507,0.00045,18.75029]
[1780083749193,18.72,73608.81,138.3,0.55123,0.00045,18.74736]
[1780083755719,18.72,73607.27,138.3,0.55056,0.00045,18.74672]
[1780083761742,18.71,73608.65,138.3,0.55119,0.00045,18.74328]
[1780083766802,18.71,73608.63,138.3,0.55118,0.00045,18.74331]
[1780083769803,18.71,73605.49,138.3,0.54979,0.00045,18.7509]
[1780083769857,18.71,73604.82,138.3,0.54949,0.00045,18.75249]
[1780083772610,18.71,73603.53,138.3,0.54892,0.00045,18.75552]
[1780083772691,18.71,73603.53,138.3,0.54892,0.00045,18.75552]
[1780083775698,18.71,73597.4,138.3,0.54618,0.00045,18.76944]
[1780083780633,18.71,73594.81,138.3,0.54502,0.00045,18.77505]
[1780083782975,18.7,73594.88,138.3,0.54506,0.00045,18.77489]
[1780083788934,18.7,73597.87,138.3,0.5464,0.00045,18.76834]
[1780083791955,18.7,73593.77,138.3,0.54457,0.00045,18.77721]
[1780083799251,18.7,73593.75,138.3,0.54456,0.00045,18.77724]
[1780083802472,18.7,73593.79,138.3,0.54459,0.00045,18.77713]
[1780083802740,18.7,73593.75,138.3,0.54457,0.00045,18.77721]
[1780083803513,18.7,73586.96,138.3,0.54153,0.00045,18.79104]
[1780083804045,18.7,73586.96,138.3,0.54153,0.00045,18.79104]
[1780083804078,18.7,73586.96,138.3,0.54153,0.00045,18.79104]
[1780083804146,18.7,73582.34,138.3,0.53946,0.00045,18.79983]
[1780083807569,18.69,73580.29,138.3,0.53854,0.00045,18.80355]
[1780083811687,18.69,73578.08,138.3,0.53756,0.00045,18.80311]
[1780083816472,18.69,73582.48,138.3,0.53954,0.00045,18.79519]
[1780083822172,18.69,73582.37,138.3,0.53949,0.00045,18.79538]
[1780083826664,18.69,73581.73,138.3,0.53921,0.00045,18.79654]
[1780083829537,18.69,73576.77,138.3,0.53698,0.00045,18.80535]
[1780083830490,18.69,73576.3,138.3,0.53677,0.00045,18.80615]
[1780083830868,18.69,73576.13,138.3,0.53669,0.00045,18.80644]
[1780083831118,18.69,73576.13,138.3,0.53669,0.00045,18.80644]
[1780083832237,18.69,73582.86,138.3,0.53971,0.00045,18.79444]
[1780083837271,18.69,73583.17,138.3,0.53986,0.00045,18.79385]
[1780083840424,18.69,73583.11,138.3,0.53983,0.00045,18.79396]
[1780083846244,18.69,73581.76,138.3,0.53923,0.00045,18.79645]
[1780083850496,18.68,73581.5,138.3,0.53911,0.00045,18.79692]
[1780083853625,18.68,73581.5,138.3,0.53911,0.00045,18.79691]
[1780083853662,18.68,73581.5,138.3,0.53911,0.00045,18.79691]
[1780083854392,18.68,73576.47,138.3,0.53685,0.00045,18.80582]
[1780083855504,18.68,73571.39,138.3,0.53457,0.00045,18.81421]
[1780083856524,18.68,73565.01,138.3,0.5317,0.00045,18.82387]
[1780083857427,18.68,73559.86,138.3,0.52939,0.00045,18.83095]
[1780083859413,18.68,73561.43,138.3,0.53009,0.00045,18.82886]
[1780083860446,18.68,73561.29,138.3,0.53003,0.00045,18.82905]
[1780083860485,18.68,73561.29,138.3,0.53003,0.00045,18.82905]
[1780083862495,18.68,73566.81,138.3,0.53252,0.00045,18.82123]
[1780083864073,18.68,73568.59,138.3,0.53332,0.00045,18.81855]
[1780083865893,18.68,73570.62,138.3,0.53423,0.00045,18.81541]
[1780083865982,18.68,73570.62,138.3,0.53423,0.00045,18.81541]
[1780083866239,18.68,73570.62,138.3,0.53423,0.00045,18.81541]
[1780083869927,18.68,73567.54,138.3,0.53285,0.00045,18.82014]
[1780083870842,18.68,73567.87,138.3,0.53299,0.00045,18.81964]
[1780083872196,18.68,73570.41,138.3,0.53414,0.00045,18.81138]
[1780083874240,18.68,73572.9,138.3,0.53526,0.00045,18.8074]
[1780083877982,18.68,73573.6,138.3,0.53558,0.00045,18.80626]
[1780083881715,18.68,73577.5,138.3,0.53733,0.00045,18.79966]
[1780083884617,18.68,73586.04,138.3,0.54117,0.00045,18.78394]
[1780083886034,18.68,73590.23,138.3,0.54305,0.00045,18.7756]
[1780083887646,18.68,73590.23,138.3,0.54305,0.00045,18.7756]
[1780083888974,18.68,73589.78,138.3,0.54285,0.00045,18.77651]
[1780083889132,18.68,73589.78,138.3,0.54285,0.00045,18.77651]
[1780083894692,18.68,73592.11,138.3,0.5439,0.00045,18.7717]
[1780083896819,18.68,73591.88,138.3,0.54379,0.00045,18.77217]
[1780083901742,18.67,73595.65,138.3,0.54549,0.00045,18.76414]
[1780083907084,18.67,73594.92,138.3,0.54516,0.00045,18.76571]
[1780083907783,18.67,73590.14,138.3,0.54302,0.00045,18.77573]
[1780083912819,18.67,73589.21,138.3,0.5426,0.00045,18.77762]
[1780083917091,18.67,73590.93,138.3,0.54337,0.00045,18.77411]
[1780083917192,18.67,73594.41,138.3,0.54493,0.00045,18.7668]
[1780083917821,18.67,73594.41,138.3,0.54493,0.00045,18.7668]
[1780083919404,18.67,73597.46,138.3,0.5463,0.00045,18.76016]
[1780083919494,18.67,73602.75,138.3,0.54867,0.00045,18.74812]
[1780083921867,18.67,73604.41,138.3,0.54942,0.00045,18.74419]
[1780083926916,18.67,73603.42,138.3,0.54898,0.00045,18.7465]
[1780083929075,18.67,73603.75,138.3,0.54913,0.00045,18.74571]
[1780083934976,18.67,73603.88,138.3,0.5492,0.00045,18.741]
[1780083940017,18.66,73605.93,138.3,0.55013,0.00045,18.73606]
[1780083942496,18.66,73605.73,138.3,0.55004,0.00045,18.73654]
[1780083943529,18.66,73606.15,138.3,0.55023,0.00045,18.73552]
[1780083943533,18.66,73606.15,138.3,0.55023,0.00045,18.73552]
[1780083944043,18.66,73606.32,138.3,0.55031,0.00045,18.7351]
[1780083944144,18.66,73606.7,138.3,0.55048,0.00045,18.73417]
[1780083946294,18.66,73607.46,138.3,0.55082,0.00045,18.73231]
[1780083946324,18.66,73607.46,138.3,0.55082,0.00045,18.73231]
[1780083946584,18.66,73607.46,138.3,0.55082,0.00045,18.73231]
[1780083946768,18.66,73607.01,138.3,0.55062,0.00045,18.73341]
[1780083952675,18.66,73612.09,138.3,0.55289,0.00045,18.72068]
[1780083954942,18.66,73613.39,138.3,0.55348,0.00045,18.71732]
[1780083956126,18.66,73618.67,138.3,0.55584,0.00045,18.70328]
[1780083958139,18.66,73622.84,138.3,0.5577,0.00045,18.69173]
[1780083959865,18.66,73622.63,138.3,0.55761,0.00045,18.69233]
[1780083959982,18.66,73622.63,138.3,0.55761,0.00045,18.69233]
[1780083959986,18.66,73622.63,138.3,0.55761,0.00045,18.69233]
[1780083960124,18.66,73622.63,138.3,0.55761,0.00045,18.69233]
[1780083960394,18.66,73622.63,138.3,0.55761,0.00045,18.69233]
[1780083960852,18.66,73620.01,138.3,0.55644,0.00045,18.69961]
[1780083961075,18.66,73620.01,138.3,0.55644,0.00045,18.69961]
[1780083961226,18.66,73620.01,138.3,0.55644,0.00045,18.69961]
[1780083961555,18.66,73610.9,138.3,0.55236,0.00045,18.72369]
[1780083962496,18.66,73610.9,138.3,0.55236,0.00045,18.72369]
[1780083962597,18.66,73603.66,138.3,0.54912,0.00045,18.74143]
[1780083963190,18.66,73603.66,138.3,0.54912,0.00045,18.74143]
[1780083963530,18.66,73602.14,138.3,0.54844,0.00045,18.745]
[1780083966874,18.66,73601.53,138.3,0.54817,0.00045,18.74641]
[1780083972241,18.66,73601.51,138.3,0.54816,0.00045,18.74643]
[1780083977264,18.66,73601.93,138.3,0.54835,0.00045,18.74545]
[1780083977528,18.66,73601.93,138.3,0.54835,0.00045,18.74545]
[1780083977703,18.66,73601.93,138.3,0.54835,0.00045,18.74545]
[1780083978283,18.66,73596.48,138.3,0.54591,0.00045,18.75776]
[1780083979572,18.66,73591.25,138.3,0.54356,0.00045,18.76891]
[1780083980302,18.66,73591.25,138.3,0.54356,0.00045,18.76891]
[1780083980511,18.66,73587.49,138.3,0.54187,0.00045,18.77652]
[1780083982933,18.65,73584.71,138.3,0.54062,0.00045,18.78193]
[1780083982965,18.65,73584.71,138.3,0.54062,0.00045,18.78193]
[1780083982972,18.65,73584.71,138.3,0.54062,0.00045,18.78193]
[1780083982983,18.65,73584.71,138.3,0.54062,0.00045,18.78193]
[1780083985966,18.65,73585.5,138.3,0.54098,0.00045,18.7804]
[1780083985988,18.65,73585.5,138.3,0.54098,0.00045,18.7804]
[1780083986619,18.65,73585.5,138.3,0.54098,0.00045,18.7804]
[1780083986660,18.65,73585.5,138.3,0.54098,0.00045,18.7804]
[1780083986674,18.65,73585.5,138.3,0.54098,0.00045,18.7804]
[1780083986702,18.65,73585.5,138.3,0.54098,0.00045,18.7804]
[1780083987346,18.65,73578.04,138.3,0.53763,0.00045,18.79416]
[1780083989360,18.65,73573.52,138.3,0.53559,0.00045,18.80185]
[1780083994394,18.65,73574.2,138.3,0.53591,0.00045,18.79636]
[1780083998528,18.65,73575.07,138.3,0.5363,0.00045,18.7949]
[1780084004466,18.65,73572.87,138.3,0.53531,0.00045,18.79854]
[1780084004884,18.65,73572.87,138.3,0.53531,0.00045,18.79854]
[1780084005050,18.65,73572.87,138.3,0.53531,0.00045,18.79854]
[1780084006481,18.65,73566.51,138.3,0.53245,0.00045,18.80844]
[1780084009532,18.65,73566.54,138.3,0.53246,0.00045,18.80839]
[1780084009557,18.65,73565.41,138.3,0.53195,0.00045,18.81005]
[1780084011858,18.65,73562.71,138.3,0.53074,0.00045,18.81388]
[1780084013963,18.65,73558.68,138.3,0.52892,0.00045,18.81928]
[1780084014337,18.65,73558.68,138.3,0.52892,0.00045,18.81928]
[1780084014350,18.65,73558.68,138.3,0.52892,0.00045,18.81928]
[1780084014648,18.65,73558.68,138.3,0.52892,0.00045,18.81928]
[1780084014679,18.65,73558.68,138.3,0.52892,0.00045,18.81928]
[1780084014682,18.65,73558.68,138.3,0.52892,0.00045,18.81928]
[1780084015032,18.65,73559.23,138.3,0.52917,0.00045,18.81857]
[1780084015078,18.65,73559.23,138.3,0.52917,0.00045,18.81857]
[1780084015544,18.65,73565.11,138.3,0.53182,0.00045,18.81047]
[1780084016551,18.65,73569.18,138.3,0.53366,0.00045,18.80437]
[1780084018145,18.64,73569.8,138.3,0.53394,0.00045,18.80341]
[1780084018565,18.64,73569.47,138.3,0.53379,0.00045,18.80392]
[1780084023600,18.64,73569.41,138.3,0.53377,0.00045,18.80399]
[1780084024383,18.64,73569.41,138.3,0.53377,0.00045,18.80399]
[1780084024611,18.64,73569.74,138.3,0.53392,0.00045,18.80348]
[1780084026857,18.64,73569.76,138.3,0.53393,0.00045,18.80344]
[1780084026859,18.64,73569.76,138.3,0.53393,0.00045,18.80344]
[1780084027628,18.64,73569.75,138.3,0.53392,0.00045,18.80345]
[1780084028505,18.64,73569.75,138.3,0.53392,0.00045,18.80345]
[1780084034677,18.64,73571.46,138.3,0.5347,0.00045,18.80072]
[1780084038820,18.63,73571.49,138.3,0.53472,0.00045,18.80066]
[1780084043619,18.63,73571.2,138.3,0.53459,0.00045,18.80111]
[1780084050213,18.63,73572.63,138.3,0.53524,0.00045,18.79878]
[1780084050225,18.63,73572.63,138.3,0.53524,0.00045,18.79878]
[1780084050827,18.63,73572.46,138.3,0.53517,0.00045,18.79905]
[1780084051517,18.63,73578.99,138.3,0.53812,0.00045,18.78355]
[1780084052804,18.62,73586.19,138.3,0.54137,0.00045,18.77006]
[1780084054606,18.62,73586.19,138.3,0.54137,0.00045,18.77006]
[1780084054619,18.62,73586.19,138.3,0.54137,0.00045,18.77006]
[1780084054857,18.62,73586.52,138.3,0.54151,0.00045,18.76941]
[1780084054958,18.62,73591.03,138.3,0.54355,0.00045,18.76029]
[1780084056833,18.62,73593.55,138.3,0.54468,0.00045,18.75499]
[1780084060523,18.62,73593.83,138.3,0.54481,0.00045,18.75437]
[1780084060557,18.62,73593.83,138.3,0.54481,0.00045,18.75437]
[1780084060568,18.62,73593.83,138.3,0.54481,0.00045,18.75437]
[1780084060864,18.62,73591.01,138.3,0.54354,0.00045,18.76031]
[1780084061067,18.62,73584.99,138.3,0.54083,0.00045,18.77235]
[1780084064063,18.62,73583.24,138.3,0.54005,0.00045,18.77569]
[1780084065141,18.62,73583.18,138.3,0.54002,0.00045,18.7758]
[1780084065169,18.62,73583.18,138.3,0.54002,0.00045,18.7758]
[1780084065175,18.62,73583.18,138.3,0.54002,0.00045,18.7758]
[1780084065274,18.62,73583.18,138.3,0.54002,0.00045,18.7758]
[1780084066106,18.62,73583.15,138.3,0.54001,0.00045,18.77585]
[1780084066324,18.62,73575.74,138.3,0.53666,0.00045,18.78917]
[1780084067322,18.62,73571.91,138.3,0.53494,0.00045,18.79554]
[1780084070588,18.62,73570.28,138.3,0.5342,0.00045,18.79814]
[1780084071970,18.62,73566.94,138.3,0.53269,0.00045,18.80327]
[1780084072038,18.62,73565.99,138.3,0.53227,0.00045,18.80468]
[1780084077980,18.62,73563.04,138.3,0.53094,0.00045,18.80891]
[1780084081365,18.61,73562.71,138.3,0.53079,0.00045,18.80936]
[1780084083015,18.61,73558.06,138.3,0.52869,0.00045,18.81558]
[1780084084339,18.61,73558.06,138.3,0.52869,0.00045,18.81558]
[1780084090713,18.61,73559.17,138.3,0.5292,0.00045,18.81412]
[1780084090854,18.61,73559.15,138.3,0.52919,0.00045,18.81415]
[1780084090891,18.61,73559.15,138.3,0.52919,0.00045,18.81415]
[1780084091415,18.61,73551.02,138.3,0.52551,0.00045,18.82399]
[1780084092483,18.61,73551.02,138.3,0.52551,0.00045,18.82399]
[1780084092669,18.61,73551.02,138.3,0.52551,0.00045,18.82399]
[1780084092767,18.61,73540.64,138.3,0.52081,0.00045,18.83424]
[1780084093032,18.61,73540.64,138.3,0.52081,0.00045,18.83424]
[1780084093046,18.61,73540.64,138.3,0.52081,0.00045,18.83424]
[1780084093086,18.6,73548.46,138.3,0.52437,0.00045,18.82673]
[1780084094537,18.6,73548.46,138.3,0.52437,0.00045,18.82673]
[1780084094586,18.6,73556.09,138.3,0.52782,0.00045,18.81799]
[1780084097114,18.59,73562.79,138.3,0.53085,0.00045,18.80914]
[1780084099532,18.59,73562.07,138.3,0.53053,0.00045,18.81015]
[1780084105758,18.59,73559.45,138.3,0.52934,0.00045,18.81368]
[1780084108191,18.59,73553.76,138.3,0.52677,0.00045,18.82079]
[1780084112032,18.59,73556.3,138.3,0.52793,0.00045,18.81335]
[1780084114685,18.59,73559.41,138.3,0.52934,0.00045,18.80936]
[1780084116814,18.59,73559.62,138.3,0.52943,0.00045,18.80908]
[1780084116843,18.59,73559.62,138.3,0.52943,0.00045,18.80908]
[1780084119529,18.59,73558.84,138.3,0.52908,0.00045,18.8101]
[1780084119569,18.59,73558.47,138.3,0.52892,0.00045,18.81058]
[1780084125544,18.58,73559.12,138.3,0.52921,0.00045,18.80972]
[1780084125793,18.58,73559.12,138.3,0.52921,0.00045,18.80972]
[1780084131353,18.58,73558.92,138.3,0.52913,0.00045,18.80996]
[1780084132289,18.58,73558.92,138.3,0.52913,0.00045,18.80996]
[1780084133467,18.58,73558.5,138.3,0.52894,0.00045,18.81051]
[1780084133497,18.58,73558.5,138.3,0.52894,0.00045,18.81051]
[1780084139529,18.57,73559.43,138.3,0.52937,0.00045,18.80927]
[1780084139538,18.57,73559.44,138.3,0.52937,0.00045,18.80926]
[1780084140645,18.57,73559.44,138.3,0.52937,0.00045,18.80926]
[1780084140694,18.57,73559.44,138.3,0.52937,0.00045,18.80926]
[1780084141032,18.57,73559.45,138.3,0.52938,0.00045,18.80924]
[1780084141423,18.57,73564.57,138.3,0.5317,0.00045,18.80215]
[1780084146806,18.57,73566.83,138.3,0.53272,0.00045,18.79881]
[1780084147465,18.57,73566.63,138.3,0.53263,0.00045,18.79911]
[1780084149529,18.57,73566.9,138.3,0.53275,0.00045,18.7987]
[1780084149630,18.57,73566.81,138.3,0.53271,0.00045,18.79883]
[1780084154321,18.57,73566.54,138.3,0.5326,0.00045,18.79922]
[1780084156529,18.57,73562.51,138.3,0.53077,0.00045,18.80504]
[1780084161564,18.56,73560.85,138.3,0.53002,0.00045,18.80732]
[1780084166599,18.56,73561.77,138.3,0.53044,0.00045,18.80604]
[1780084171634,18.56,73562.26,138.3,0.53068,0.00045,18.801]
[1780084177162,18.56,73561.63,138.3,0.53039,0.00045,18.80187]
[1780084182711,18.55,73561.01,138.3,0.53012,0.00045,18.8027]
[1780084183629,18.55,73561.01,138.3,0.53012,0.00045,18.8027]
[1780084184569,18.55,73561.59,138.3,0.53038,0.00045,18.8019]
[1780084187386,18.55,73562.52,138.3,0.5308,0.00045,18.8006]
[1780084187397,18.55,73562.52,138.3,0.5308,0.00045,18.8006]
[1780084187416,18.55,73562.52,138.3,0.5308,0.00045,18.8006]
[1780084187470,18.55,73562.52,138.3,0.5308,0.00045,18.8006]
[1780084187838,18.55,73562.52,138.3,0.5308,0.00045,18.8006]
[1780084187850,18.55,73566.81,138.3,0.53275,0.00045,18.79436]
[1780084188753,18.55,73570.39,138.3,0.53437,0.00045,18.78881]
[1780084191827,18.55,73573.44,138.3,0.53576,0.00045,18.78384]
[1780084197815,18.55,73573.07,138.3,0.53559,0.00045,18.78443]
[1780084200124,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084200237,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084200295,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084200347,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084200490,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084200615,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084200789,18.55,73574.99,138.3,0.53647,0.00045,18.78119]
[1780084201265,18.54,73572.71,138.3,0.53543,0.00045,18.78501]
[1780084202105,18.54,73576.08,138.3,0.53696,0.00045,18.77931]
[1780084202879,18.54,73576.08,138.3,0.53696,0.00045,18.77931]
[1780084202943,18.54,73581.33,138.3,0.53934,0.00045,18.76987]
[1780084203243,18.54,73581.33,138.3,0.53934,0.00045,18.76987]
[1780084203462,18.54,73581.33,138.3,0.53934,0.00045,18.76987]
[1780084203864,18.54,73573.13,138.3,0.53563,0.00045,18.7843]
[1780084206103,18.54,73572.47,138.3,0.53533,0.00045,18.78538]
[1780084206947,18.54,73572.47,138.3,0.53533,0.00045,18.78538]
[1780084208032,18.54,73570.14,138.3,0.53428,0.00045,18.78914]
[1780084209714,18.54,73570.73,138.3,0.53454,0.00045,18.7882]
[1780084210482,18.54,73571.07,138.3,0.5347,0.00045,18.78765]
[1780084210716,18.54,73571.07,138.3,0.5347,0.00045,18.78765]
[1780084210912,18.54,73566.71,138.3,0.53272,0.00045,18.79444]
[1780084215947,18.53,73566.96,138.3,0.53284,0.00045,18.79404]
[1780084219527,18.53,73566.25,138.3,0.53252,0.00045,18.79509]
[1780084219939,18.53,73566.25,138.3,0.53252,0.00045,18.79509]
[1780084219629,18.53,73566.39,138.3,0.53259,0.00045,18.79488]
[1780084222880,18.53,73566.15,138.3,0.53248,0.00045,18.79524]
[1780084222939,18.53,73566.15,138.3,0.53248,0.00045,18.79524]
[1780084222951,18.53,73566.15,138.3,0.53248,0.00045,18.79524]
[1780084223034,18.53,73566.15,138.3,0.53248,0.00045,18.79524]
[1780084228036,18.53,73570.87,138.3,0.53463,0.00045,18.78789]
[1780084233121,18.53,73569.74,138.3,0.53412,0.00045,18.78533]
[1780084233474,18.53,73569.74,138.3,0.53412,0.00045,18.78533]
[1780084233511,18.53,73569.74,138.3,0.53412,0.00045,18.78533]
[1780084233827,18.52,73568.12,138.3,0.53339,0.00045,18.78785]
[1780084234092,18.52,73563.62,138.3,0.53135,0.00045,18.79454]
[1780084235096,18.52,73559.89,138.3,0.52965,0.00045,18.79972]
[1780084238459,18.52,73555.29,138.3,0.52756,0.00045,18.80562]
[1780084239127,18.52,73555.29,138.3,0.52756,0.00045,18.80562]
[1780084239510,18.52,73555.29,138.3,0.52756,0.00045,18.80562]
[1780084239563,18.52,73555.15,138.3,0.5275,0.00045,18.80579]
[1780084241442,18.52,73553.23,138.3,0.52663,0.00045,18.8081]
[1780084241710,18.52,73553.23,138.3,0.52663,0.00045,18.8081]
[1780084241962,18.52,73547.82,138.3,0.52417,0.00046,18.81412]
[1780084242676,18.51,73541.61,138.3,0.52135,0.00046,18.82013]
[1780084243464,18.5,73536.88,138.3,0.51921,0.00046,18.82408]
[1780084244163,18.5,73536.88,138.3,0.51921,0.00046,18.82408]
[1780084244264,18.5,73536.64,138.3,0.5191,0.00046,18.82426]
[1780084249527,18.46,73535.02,138.3,0.51838,0.00046,18.82543]
[1780084249538,18.46,73535.42,138.3,0.51857,0.00046,18.82513]
[1780084252134,18.46,73535.23,138.3,0.51848,0.00046,18.82527]
[1780084252735,18.46,73535.31,138.3,0.51852,0.00046,18.82521]
[1780084257025,18.43,73534.27,138.3,0.51806,0.00046,18.82594]
[1780084257250,18.43,73534.3,138.3,0.51808,0.00046,18.82591]
[1780084260119,18.43,73533.09,138.3,0.51753,0.00046,18.82676]
[1780084260703,18.43,73537.72,138.3,0.51965,0.00046,18.82328]
[1780084261279,18.43,73537.72,138.3,0.51965,0.00046,18.82328]
[1780084261731,18.43,73547.29,138.3,0.52402,0.00046,18.8144]
[1780084263895,18.43,73550.84,138.3,0.52565,0.00046,18.81053]
[1780084263996,18.43,73550.31,138.3,0.52541,0.00046,18.81113]
[1780084267676,18.43,73548.37,138.3,0.52452,0.00046,18.81326]
[1780084267689,18.43,73544.58,138.3,0.52279,0.00046,18.81714]
[1780084269526,18.43,73542.64,138.3,0.5219,0.00046,18.819]
[1780084275797,18.42,73543.07,138.3,0.5221,0.00046,18.81859]
[1780084277390,18.42,73547.91,138.3,0.52431,0.00046,18.81374]
[1780084282425,18.42,73548.06,138.3,0.52438,0.00046,18.81357]
[1780084287462,18.42,73547.36,138.3,0.52406,0.00046,18.81431]
[1780084289526,18.42,73547.75,138.3,0.52424,0.00046,18.8139]
[1780084289566,18.42,73548.02,138.3,0.52436,0.00046,18.81361]
[1780084291218,18.42,73548.95,138.3,0.52479,0.00046,18.81261]
[1780084291490,18.42,73547.83,138.3,0.52428,0.00046,18.80946]
[1780084296525,18.42,73547.2,138.3,0.52399,0.00046,18.81013]
[1780084301978,18.42,73547.07,138.3,0.52394,0.00046,18.81025]
[1780084307714,18.41,73546.06,138.3,0.52348,0.00046,18.81128]
[1780084313644,18.41,73547.37,138.3,0.52408,0.00046,18.80992]
[1780084317674,18.41,73539.75,138.3,0.52059,0.00046,18.8172]
[1780084318296,18.41,73539.75,138.3,0.52059,0.00046,18.8172]
[1780084318390,18.41,73539.75,138.3,0.52059,0.00046,18.8172]
[1780084318905,18.41,73534.73,138.3,0.51829,0.00046,18.82121]
[1780084319690,18.41,73534.73,138.3,0.51829,0.00046,18.82121]
[1780084319753,18.41,73529.48,138.3,0.51589,0.00046,18.82474]
[1780084320698,18.41,73529.48,138.3,0.51589,0.00046,18.82474]
[1780084320762,18.41,73529.48,138.3,0.51589,0.00046,18.82474]
[1780084320798,18.4,73527.19,138.3,0.51484,0.00046,18.82606]
[1780084325168,18.4,73525.18,138.3,0.51392,0.00046,18.82712]
[1780084327746,18.4,73522.12,138.3,0.51251,0.00046,18.82853]
[1780084327847,18.4,73520.76,138.3,0.51189,0.00046,18.82908]
[1780084333324,18.4,73517.69,138.3,0.51048,0.00046,18.83016]
[1780084337039,18.4,73519.85,138.3,0.51147,0.00046,18.82942]
[1780084337814,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338600,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338790,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338828,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338836,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338846,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338850,18.4,73525.19,138.3,0.51392,0.00046,18.82711]
[1780084338994,18.4,73524.43,138.3,0.51358,0.00046,18.82748]
[1780084339298,18.4,73524.43,138.3,0.51358,0.00046,18.82748]
[1780084339303,18.4,73524.43,138.3,0.51358,0.00046,18.82748]
[1780084339832,18.4,73513.9,138.3,0.50874,0.00046,18.83117]
[1780084340844,18.4,73513.9,138.3,0.50874,0.00046,18.83117]
[1780084340888,18.4,73512.24,138.3,0.50798,0.00046,18.8315]
[1780084345035,18.39,73511.74,138.3,0.50775,0.00046,18.83158]
[1780084345053,18.39,73514.2,138.3,0.50888,0.00046,18.8311]
[1780084345875,18.39,73520.97,138.3,0.51199,0.00046,18.82899]
[1780084346883,18.39,73520.97,138.3,0.51199,0.00046,18.82899]
[1780084347034,18.39,73520.97,138.3,0.51199,0.00046,18.82899]
[1780084347095,18.39,73523.44,138.3,0.51312,0.00046,18.82794]
[1780084347892,18.39,73523.44,138.3,0.51312,0.00046,18.82794]
[1780084347994,18.39,73522.98,138.3,0.51291,0.00046,18.82815]
[1780084348898,18.39,73522.98,138.3,0.51291,0.00046,18.82815]
[1780084349000,18.39,73522.32,138.3,0.51261,0.00046,18.82844]
[1780084354020,18.39,73521.65,138.3,0.5123,0.00046,18.82437]
[1780084354951,18.39,73514.4,138.3,0.50897,0.00046,18.82671]
[1780084355962,18.39,73514.4,138.3,0.50897,0.00046,18.82671]
[1780084356631,18.39,73512.75,138.3,0.50822,0.00046,18.82706]
[1780084356965,18.39,73513.64,138.3,0.50862,0.00046,18.82688]
[1780084357817,18.39,73513.64,138.3,0.50862,0.00046,18.82688]
[1780084358979,18.39,73508.53,138.3,0.50628,0.00046,18.82764]
[1780084359988,18.39,73508.53,138.3,0.50628,0.00046,18.82764]
[1780084360044,18.39,73510.96,138.3,0.50739,0.00046,18.82736]
[1780084360994,18.39,73510.96,138.3,0.50739,0.00046,18.82736]
[1780084361033,18.39,73510.96,138.3,0.50739,0.00046,18.82736]
[1780084361096,18.39,73514.1,138.3,0.50884,0.00046,18.82678]
[1780084362000,18.39,73518.16,138.3,0.5107,0.00046,18.82566]
[1780084363010,18.39,73518.16,138.3,0.5107,0.00046,18.82566]
[1780084365027,18.39,73516.1,138.3,0.50975,0.00046,18.82628]
[1780084366161,18.39,73515.98,138.3,0.5097,0.00046,18.82631]
[1780084366793,18.39,73515.98,138.3,0.5097,0.00046,18.82631]
[1780084367032,18.39,73515.98,138.3,0.5097,0.00046,18.82631]
[1780084367036,18.39,73522.77,138.3,0.51282,0.00046,18.82389]
[1780084368045,18.39,73522.77,138.3,0.51282,0.00046,18.82389]
[1780084368043,18.39,73529.88,138.3,0.51608,0.00046,18.82013]
[1780084369053,18.39,73529.88,138.3,0.51608,0.00046,18.82013]
[1780084370062,18.39,73532.43,138.3,0.51726,0.00046,18.81847]
[1780084370057,18.39,73532.68,138.3,0.51737,0.00046,18.81829]
[1780084370188,18.39,73532.68,138.3,0.51737,0.00046,18.81829]
[1780084370198,18.39,73532.68,138.3,0.51737,0.00046,18.81829]
[1780084370203,18.39,73532.68,138.3,0.51737,0.00046,18.81829]
[1780084370427,18.39,73532.68,138.3,0.51737,0.00046,18.81829]
[1780084370432,18.39,73532.68,138.3,0.51737,0.00046,18.81829]
[1780084371824,18.38,73529.83,138.3,0.51606,0.00046,18.82015]
[1780084372032,18.38,73529.83,138.3,0.51606,0.00046,18.82015]
[1780084372075,18.38,73529.83,138.3,0.51606,0.00046,18.82015]
[1780084374138,18.38,73524.68,138.3,0.5137,0.00046,18.823]
[1780084380564,18.38,73524.82,138.3,0.51376,0.00046,18.82293]
[1780084382143,18.38,73522.92,138.3,0.51289,0.00046,18.82382]
[1780084382248,18.38,73520.13,138.3,0.51161,0.00046,18.82497]
[1780084386951,18.38,73523.22,138.3,0.51303,0.00046,18.82369]
[1780084386997,18.38,73523.46,138.3,0.51314,0.00046,18.82358]
[1780084390304,18.38,73521.93,138.3,0.51244,0.00046,18.82425]
[1780084391032,18.38,73521.93,138.3,0.51244,0.00046,18.82425]
[1780084391105,18.38,73524.25,138.3,0.5135,0.00046,18.8232]
[1780084391222,18.38,73524.25,138.3,0.5135,0.00046,18.8232]
[1780084391514,18.38,73526.85,138.3,0.5147,0.00046,18.82188]
[1780084393224,18.38,73531.51,138.3,0.51684,0.00046,18.81907]
[1780084394233,18.38,73531.51,138.3,0.51684,0.00046,18.81907]
[1780084400376,18.38,73533.37,138.3,0.5177,0.00046,18.8178]
[1780084401953,18.38,73532.91,138.3,0.51748,0.00046,18.81812]
[1780084401994,18.37,73532.97,138.3,0.51751,0.00046,18.81808]
[1780084403032,18.37,73532.97,138.3,0.51751,0.00046,18.81808]
[1780084403133,18.37,73536.68,138.3,0.51922,0.00046,18.81532]
[1780084403887,18.37,73545.86,138.3,0.52343,0.00046,18.80702]
[1780084404306,18.37,73545.86,138.3,0.52343,0.00046,18.80702]
[1780084404859,18.37,73551.37,138.3,0.52596,0.00046,18.80103]
[1780084408328,18.37,73556.05,138.3,0.52811,0.00046,18.79535]
[1780084409523,18.37,73556.05,138.3,0.52811,0.00046,18.79535]
[1780084409530,18.37,73556.05,138.3,0.52811,0.00046,18.79535]
[1780084409547,18.37,73556.79,138.3,0.52845,0.00046,18.79441]
[1780084410403,18.37,73556.79,138.4,0.52845,0.00046,18.79441]
[1780084410502,18.37,73557.86,138.4,0.52894,0.00046,18.79301]
[1780084416953,18.37,73558.65,138.4,0.52931,0.00046,18.7876]
[1780084417052,18.37,73559.19,138.4,0.52956,0.00046,18.78687]
[1780084420298,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084420483,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084420503,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084420515,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084420620,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084420659,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084420720,18.37,73559.23,138.4,0.52958,0.00046,18.78681]
[1780084421073,18.37,73557.69,138.4,0.52887,0.00046,18.78886]
[1780084421421,18.37,73552.45,138.4,0.52647,0.00046,18.7954]
[1780084423115,18.37,73552.45,138.4,0.52647,0.00046,18.7954]
[1780084423232,18.37,73549.68,138.4,0.5252,0.00046,18.79858]
[1780084425449,18.37,73543.66,138.4,0.52243,0.00046,18.80483]
[1780084427986,18.37,73539.58,138.4,0.52056,0.00046,18.80856]
[1780084433684,18.36,73540.38,138.4,0.52093,0.00046,18.80786]
[1780084439364,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084439523,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084439831,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084439912,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084440049,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084440078,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084440170,18.36,73542.26,138.4,0.5218,0.00046,18.80615]
[1780084440151,18.36,73540.65,138.4,0.52106,0.00046,18.80761]
[1780084440401,18.36,73540.65,138.4,0.52106,0.00046,18.80761]
[1780084440783,18.36,73534.66,138.4,0.5183,0.00046,18.81249]
[1780084441566,18.36,73534.66,138.4,0.5183,0.00046,18.81249]
[1780084441653,18.36,73526.9,138.4,0.51473,0.00046,18.81748]
[1780084442571,18.36,73526.9,138.4,0.51473,0.00046,18.81748]
[1780084442594,18.36,73526.9,138.4,0.51473,0.00046,18.81748]
[1780084446032,18.35,73525.49,138.4,0.51409,0.00046,18.81822]
[1780084446133,18.35,73521.43,138.4,0.51222,0.00046,18.82009]
[1780084446598,18.35,73521.43,138.4,0.51222,0.00046,18.82009]
[1780084446699,18.35,73518.05,138.4,0.51067,0.00046,18.82133]
[1780084450228,18.35,73516.68,138.4,0.51003,0.00046,18.82175]
[1780084450292,18.35,73516.71,138.4,0.51005,0.00046,18.82175]
[1780084450475,18.35,73516.71,138.4,0.51005,0.00046,18.82175]
[1780084451021,18.35,73520.89,138.4,0.51197,0.00046,18.82031]
[1780084453100,18.35,73521.21,138.4,0.51212,0.00046,18.82018]
[1780084453201,18.35,73522.75,138.4,0.51283,0.00046,18.81953]
[1780084457040,18.34,73519.63,138.4,0.51139,0.00046,18.82079]
[1780084457146,18.34,73517.13,138.4,0.51024,0.00046,18.82162]
[1780084457673,18.34,73521.85,138.4,0.51242,0.00046,18.81991]
[1780084459524,18.34,73525.26,138.4,0.51399,0.00046,18.81833]
[1780084459690,18.34,73525.26,138.4,0.51399,0.00046,18.81833]
[1780084460070,18.34,73525.26,138.4,0.51399,0.00046,18.81833]
[1780084460105,18.34,73525.26,138.4,0.51399,0.00046,18.81833]
[1780084460131,18.33,73522.83,138.4,0.51287,0.00046,18.81948]
[1780084460697,18.33,73522.83,138.4,0.51287,0.00046,18.81948]
[1780084460763,18.33,73520.57,138.4,0.51183,0.00046,18.82043]
[1780084462709,18.33,73518.95,138.4,0.51108,0.00046,18.82102]
[1780084468247,18.33,73520.05,138.4,0.51159,0.00046,18.82062]
[1780084468752,18.33,73520.05,138.4,0.51159,0.00046,18.82062]
[1780084469759,18.33,73519.12,138.4,0.51116,0.00046,18.82096]
[1780084470273,18.33,73519.33,138.4,0.51126,0.00046,18.82089]
[1780084470305,18.33,73519.33,138.4,0.51126,0.00046,18.82089]
[1780084470539,18.33,73519.33,138.4,0.51126,0.00046,18.82089]
[1780084470733,18.33,73519.33,138.4,0.51126,0.00046,18.82089]
[1780084470770,18.33,73519.33,138.4,0.51126,0.00046,18.82089]
[1780084471202,18.33,73511.86,138.4,0.50782,0.00046,18.81852]
[1780084471834,18.33,73506.93,138.4,0.50554,0.00046,18.81905]
[1780084472781,18.33,73506.93,138.4,0.50554,0.00046,18.81905]
[1780084472826,18.33,73502.26,138.4,0.50339,0.00046,18.81899]
[1780084473787,18.33,73502.26,138.4,0.50339,0.00046,18.81899]
[1780084479680,18.33,73502.6,138.4,0.50355,0.00046,18.81901]
[1780084481219,18.33,73498.63,138.4,0.50171,0.00046,18.81857]
[1780084486876,18.33,73499.65,138.4,0.50218,0.00046,18.81872]
[1780084491895,18.33,73497.84,138.4,0.50135,0.00046,18.81843]
[1780084491911,18.32,73498.89,138.4,0.50183,0.00046,18.81861]
[1780084494032,18.32,73498.94,138.4,0.50186,0.00046,18.81862]
[1780084494133,18.32,73498.98,138.4,0.50188,0.00046,18.81862]
[1780084499204,18.32,73494.55,138.4,0.49983,0.00046,18.8177]
[1780084500189,18.32,73494.55,138.4,0.49983,0.00046,18.8177]
[1780084500200,18.32,73494.55,138.4,0.49983,0.00046,18.8177]
[1780084500200,18.32,73494.55,138.4,0.49983,0.00046,18.8177]
[1780084500192,18.32,73493.44,138.4,0.49932,0.00046,18.81739]
[1780084500400,18.32,73493.44,138.4,0.49932,0.00046,18.81739]
[1780084500441,18.32,73493.44,138.4,0.49932,0.00046,18.81739]
[1780084501211,18.31,73491.9,138.4,0.4986,0.00046,18.8169]
[1780084502204,18.31,73491.9,138.4,0.4986,0.00046,18.8169]
[1780084502245,18.31,73491.9,138.4,0.4986,0.00046,18.8169]
[1780084502242,18.31,73490.73,138.4,0.49806,0.00046,18.8165]
[1780084503260,18.3,73497.95,138.4,0.5014,0.00046,18.81845]
[1780084504253,18.3,73503.79,138.4,0.50409,0.00046,18.81907]
[1780084508026,18.3,73505.71,138.4,0.50498,0.00046,18.81909]
[1780084513253,18.3,73509.01,138.4,0.50651,0.00046,18.8189]
[1780084516083,18.3,73509.47,138.4,0.50672,0.00046,18.81885]
[1780084516285,18.3,73509.47,138.4,0.50672,0.00046,18.81885]
[1780084516136,18.3,73509.54,138.4,0.50675,0.00046,18.81884]
[1780084517915,18.3,73506.28,138.4,0.50524,0.00046,18.81907]
[1780084518036,18.3,73506.28,138.4,0.50524,0.00046,18.81907]
[1780084518103,18.3,73506.28,138.4,0.50524,0.00046,18.81907]
[1780084518125,18.29,73508.01,138.4,0.50604,0.00046,18.81898]
[1780084519270,18.29,73513.46,138.4,0.50856,0.00046,18.8182]
[1780084519522,18.29,73513.46,138.4,0.50856,0.00046,18.8182]
[1780084520115,18.29,73513.46,138.4,0.50856,0.00046,18.8182]
[1780084520191,18.29,73521.57,138.4,0.51231,0.00046,18.81565]
[1780084521122,18.29,73521.57,138.4,0.51231,0.00046,18.81565]
[1780084521841,18.29,73523.69,138.4,0.51329,0.00046,18.81471]
[1780084522125,18.29,73523.36,138.4,0.51314,0.00046,18.81486]
[1780084524139,18.29,73518.56,138.4,0.51092,0.00046,18.81679]
[1780084525148,18.29,73518.56,138.4,0.51092,0.00046,18.81679]
[1780084531188,18.29,73518.6,138.4,0.51094,0.00046,18.81243]
[1780084536787,18.28,73517.91,138.4,0.51062,0.00046,18.81266]
[1780084539525,18.28,73517.7,138.4,0.51053,0.00046,18.81272]
[1780084539726,18.28,73517.7,138.4,0.51053,0.00046,18.81272]
[1780084540251,18.28,73512.74,138.4,0.50823,0.00046,18.814]
[1780084542033,18.28,73510.85,138.4,0.50736,0.00046,18.81432]
[1780084542265,18.28,73512.81,138.4,0.50827,0.00046,18.81399]
[1780084546020,18.28,73511.91,138.4,0.50785,0.00046,18.81415]
[1780084546134,18.28,73511.91,138.4,0.50785,0.00046,18.81415]
[1780084546293,18.28,73507.75,138.4,0.50593,0.00046,18.81465]
[1780084547304,18.28,73507.75,138.4,0.50593,0.00046,18.81465]
[1780084548309,18.28,73504.18,138.4,0.50427,0.00046,18.81474]
[1780084548307,18.28,73502.7,138.4,0.50359,0.00046,18.81468]
[1780084549520,18.28,73502.48,138.4,0.50349,0.00046,18.81466]
[1780084550321,18.28,73501.94,138.4,0.50324,0.00046,18.81462]
[1780084551844,18.28,73501.94,138.4,0.50324,0.00046,18.81462]
[1780084551945,18.28,73501.4,138.4,0.50299,0.00046,18.81458]
[1780084557789,18.28,73500.39,138.4,0.50252,0.00046,18.81447]
[1780084559520,18.27,73500.56,138.4,0.5026,0.00046,18.81449]
[1780084560144,18.27,73500.56,138.4,0.5026,0.00046,18.81449]
[1780084560256,18.27,73500.4,138.4,0.50252,0.00046,18.81447]
[1780084560479,18.27,73500.4,138.4,0.50252,0.00046,18.81447]
[1780084560719,18.27,73500.4,138.4,0.50252,0.00046,18.81447]
[1780084561047,18.27,73500.4,138.4,0.50252,0.00046,18.81447]
[1780084561094,18.27,73500.4,138.4,0.50252,0.00046,18.81447]
[1780084561247,18.27,73495.85,138.4,0.50042,0.00046,18.81367]
[1780084562492,18.27,73492.48,138.4,0.49886,0.00046,18.81274]
[1780084562540,18.27,73492.48,138.4,0.49886,0.00046,18.81274]
[1780084563055,18.27,73485.39,138.4,0.49557,0.00046,18.80985]
[1780084568080,18.23,73483.03,138.4,0.49446,0.00046,18.80859]
[1780084573642,18.19,73481.87,138.4,0.4939,0.00047,18.8079]
[1780084575145,18.19,73480.27,138.4,0.49315,0.00047,18.80692]
[1780084575187,18.19,73480.27,138.4,0.49315,0.00047,18.80692]
[1780084575335,18.19,73479.49,138.4,0.49279,0.00047,18.80642]
[1780084575505,18.19,73479.49,138.4,0.49279,0.00047,18.80642]
[1780084576243,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084576520,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084576554,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084576563,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084576614,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084576685,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084577250,18.19,73474.09,138.4,0.49028,0.00047,18.80253]
[1780084577344,18.19,73472.4,138.4,0.48949,0.00047,18.80115]
[1780084577653,18.19,73472.4,138.4,0.48949,0.00047,18.80115]
[1780084577712,18.19,73468.49,138.4,0.48767,0.00047,18.7977]
[1780084578689,18.19,73468.49,138.4,0.48767,0.00047,18.7977]
[1780084578810,18.19,73468.49,138.4,0.48767,0.00047,18.7977]
[1780084578859,18.19,73463.7,138.4,0.48544,0.00047,18.79293]
[1780084579534,18.19,73463.7,138.4,0.48544,0.00047,18.79293]
[1780084580040,18.18,73458.6,138.4,0.48306,0.00047,18.7872]
[1780084580543,18.18,73458.6,138.4,0.48306,0.00047,18.7872]
[1780084581648,18.17,73457.91,138.4,0.48273,0.00047,18.78636]
[1780084581656,18.17,73457.91,138.4,0.48273,0.00047,18.78636]
[1780084581759,18.17,73457.91,138.4,0.48273,0.00047,18.78636]
[1780084582100,18.17,73457.1,138.4,0.48235,0.00047,18.78535]
[1780084583288,18.17,73457.1,138.4,0.48235,0.00047,18.78535]
[1780084583338,18.17,73457.1,138.4,0.48235,0.00047,18.78535]
[1780084583562,18.16,73456.5,138.4,0.48207,0.00047,18.78461]
[1780084585417,18.16,73456.05,138.4,0.48186,0.00047,18.78404]
[1780084585820,18.16,73456.05,138.4,0.48186,0.00047,18.78404]
[1780084591870,18.16,73454.9,138.4,0.48131,0.00047,18.78257]
[1780084592592,18.16,73454.82,138.4,0.48127,0.00047,18.77812]
[1780084592598,18.16,73454.82,138.4,0.48127,0.00047,18.77812]
[1780084592813,18.16,73454.27,138.4,0.48101,0.00047,18.7774]
[1780084597791,18.15,73451.51,138.4,0.47972,0.00047,18.7737]
[1780084599097,18.15,73451.74,138.4,0.47983,0.00047,18.77402]
[1780084599103,18.15,73451.74,138.4,0.47983,0.00047,18.77402]
[1780084599118,18.15,73451.74,138.4,0.47983,0.00047,18.77402]
[1780084599379,18.15,73451.74,138.4,0.47983,0.00047,18.77401]
[1780084600246,18.15,73458.76,138.4,0.4831,0.00047,18.78297]
[1780084601440,18.15,73461.41,138.4,0.48433,0.00047,18.78602]
[1780084601691,18.15,73461.41,138.4,0.48433,0.00047,18.78602]
[1780084602275,18.15,73461.41,138.4,0.48433,0.00047,18.78602]
[1780084602348,18.15,73465.63,138.4,0.4863,0.00047,18.79051]
[1780084602699,18.15,73465.63,138.4,0.4863,0.00047,18.79051]
[1780084607366,18.14,73467.28,138.4,0.48706,0.00047,18.79214]
[1780084607344,18.14,73462.96,138.4,0.48505,0.00047,18.78771]
[1780084607740,18.14,73462.96,138.4,0.48505,0.00047,18.78771]
[1780084608940,18.14,73455.5,138.4,0.48157,0.00047,18.77894]
[1780084609450,18.14,73455.5,138.4,0.48157,0.00047,18.77894]
[1780084611977,18.14,73454.68,138.4,0.48118,0.00047,18.77789]
[1780084612330,18.14,73454.68,138.4,0.48118,0.00047,18.77789]
[1780084612080,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084612445,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084612637,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084612730,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084612765,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084613129,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084613341,18.14,73454.52,138.4,0.48111,0.00047,18.77768]
[1780084613192,18.14,73446.82,138.4,0.47752,0.00047,18.76693]
[1780084613448,18.14,73446.82,138.4,0.47752,0.00047,18.76693]
[1780084613542,18.14,73446.82,138.4,0.47752,0.00047,18.76693]
[1780084614044,18.14,73446.82,138.4,0.47752,0.00047,18.76693]
[1780084614101,18.14,73446.82,138.4,0.47752,0.00047,18.76693]
[1780084614180,18.13,73432.09,138.4,0.47063,0.00047,18.74207]
[1780084614816,18.13,73432.09,138.4,0.47063,0.00047,18.74207]
[1780084614816,18.13,73432.09,138.4,0.47063,0.00047,18.74207]
[1780084614830,18.13,73432.09,138.4,0.47063,0.00047,18.74207]
[1780084615385,18.13,73432.09,138.4,0.47063,0.00047,18.74207]
[1780084615319,18.12,73428.67,138.4,0.46903,0.00047,18.73548]
[1780084616036,18.12,73428.67,138.4,0.46903,0.00047,18.73548]
[1780084618215,18.11,73430.8,138.4,0.47,0.00047,18.73953]
[1780084618286,18.11,73430.92,138.4,0.47006,0.00047,18.73975]
[1780084620234,18.11,73431.58,138.4,0.47036,0.00047,18.741]
[1780084621863,18.11,73427.17,138.4,0.4683,0.00047,18.73241]
[1780084623351,18.11,73427.17,138.4,0.4683,0.00047,18.73241]
[1780084623986,18.11,73427.62,138.4,0.46851,0.00047,18.7333]
[1780084624258,18.11,73423.53,138.4,0.4666,0.00047,18.72494]
[1780084624884,18.1,73418.55,138.4,0.46428,0.00047,18.71418]
[1780084625892,18.1,73418.55,138.4,0.46428,0.00047,18.71418]
[1780084626151,18.1,73416.88,138.4,0.4635,0.00047,18.71043]
[1780084626457,18.1,73416.88,138.4,0.4635,0.00047,18.71043]
[1780084626904,18.1,73416.88,138.4,0.4635,0.00047,18.71043]
[1780084627008,18.1,73416.59,138.4,0.46336,0.00047,18.70973]
[1780084630456,18.09,73415.47,138.4,0.46282,0.00047,18.70709]
[1780084631032,18.09,73415.47,138.4,0.46282,0.00047,18.70709]
[1780084631394,18.09,73422.17,138.4,0.46594,0.00047,18.72195]
[1780084631544,18.09,73422.17,138.4,0.46594,0.00047,18.72195]
[1780084631613,18.09,73422.17,138.4,0.46594,0.00047,18.72195]
[1780084631935,18.09,73422.17,138.4,0.46594,0.00047,18.72195]
[1780084632138,18.09,73433.82,138.4,0.47137,0.00047,18.74506]
[1780084633950,18.09,73436.8,138.4,0.47276,0.00047,18.75041]
[1780084634692,18.09,73437.9,138.4,0.47328,0.00047,18.75232]
[1780084634959,18.09,73437.9,138.4,0.47328,0.00047,18.75232]
[1780084635161,18.09,73438.02,138.4,0.47333,0.00047,18.75252]
[1780084636915,18.09,73438.05,138.4,0.47334,0.00047,18.75257]
[1780084637005,18.09,73438.05,138.4,0.47334,0.00047,18.75257]
[1780084638985,18.09,73436.39,138.4,0.47257,0.00047,18.74966]
[1780084639043,18.09,73436.88,138.4,0.47279,0.00047,18.75052]
[1780084639957,18.09,73436.88,138.4,0.47279,0.00047,18.75052]
[1780084642006,18.08,73439.19,138.4,0.47387,0.00047,18.7545]
[1780084642133,18.08,73439.92,138.4,0.47421,0.00047,18.75573]
[1780084647615,18.08,73440.06,138.4,0.47427,0.00047,18.75595]
[1780084648784,18.08,73440.24,138.4,0.47435,0.00047,18.75625]
[1780084650576,18.08,73439.83,138.4,0.47416,0.00047,18.75555]
[1780084655978,18.07,73439.9,138.4,0.47418,0.00047,18.7513]
[1780084656847,18.07,73440.53,138.4,0.47447,0.00047,18.75235]
[1780084660670,18.07,73441.28,138.4,0.47482,0.00047,18.75358]
[1780084660689,18.07,73441.28,138.4,0.47482,0.00047,18.75358]
[1780084661138,18.07,73444.45,138.4,0.4763,0.00047,18.75867]
[1780084665926,18.07,73442.74,138.4,0.4755,0.00047,18.75595]
[1780084665940,18.07,73442.74,138.4,0.4755,0.00047,18.75595]
[1780084671138,18.07,73440.83,138.4,0.4746,0.00047,18.75282]
[1780084676161,18.07,73440.58,138.4,0.47448,0.00047,18.7524]
[1780084677993,18.07,73439.8,138.4,0.47412,0.00047,18.75109]
[1780084678257,18.07,73439.76,138.4,0.4741,0.00047,18.75102]
[1780084679535,18.07,73439.42,138.4,0.47394,0.00047,18.75044]
[1780084679710,18.07,73439.42,138.4,0.47394,0.00047,18.75044]
[1780084680541,18.06,73435.46,138.4,0.47209,0.00047,18.74352]
[1780084681283,18.06,73435.46,138.4,0.47209,0.00047,18.74352]
[1780084681382,18.06,73437.81,138.4,0.47318,0.00047,18.74767]
[1780084683308,18.06,73441.7,138.4,0.475,0.00047,18.75423]
[1780084683409,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084683483,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084683861,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084683933,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084684257,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084684346,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084684424,18.06,73441.59,138.4,0.47495,0.00047,18.75405]
[1780084684401,18.06,73432.13,138.4,0.47052,0.00047,18.73738]
[1780084685316,18.06,73432.13,138.4,0.47052,0.00047,18.73738]
[1780084685419,18.06,73424.3,138.4,0.46686,0.00047,18.72184]
[1780084687329,18.06,73421.47,138.4,0.46554,0.00047,18.71583]
[1780084687432,18.06,73420.62,138.4,0.46514,0.00047,18.71398]
[1780084690368,18.06,73420.24,138.4,0.46496,0.00047,18.71314]
[1780084690398,18.06,73419.0,138.4,0.46438,0.00047,18.7104]
[1780084691104,18.06,73419.0,138.4,0.46438,0.00047,18.7104]
[1780084691131,18.06,73419.0,138.4,0.46438,0.00047,18.7104]
[1780084694492,18.06,73419.49,138.4,0.4646,0.00047,18.71145]
[1780084695389,18.06,73420.28,138.4,0.46497,0.00047,18.71318]
[1780084695519,18.06,73420.28,138.4,0.46497,0.00047,18.71318]
[1780084699736,18.05,73421.74,138.4,0.46565,0.00047,18.71633]
[1780084702478,18.05,73421.51,138.4,0.46554,0.00047,18.71582]
[1780084704451,18.05,73422.58,138.4,0.46603,0.00047,18.7181]
[1780084705456,18.05,73421.85,138.4,0.46569,0.00047,18.71653]
[1780084705455,18.05,73422.84,138.4,0.46615,0.00047,18.71864]
[1780084706464,18.05,73422.84,138.4,0.46615,0.00047,18.71864]
[1780084706462,18.05,73423.01,138.4,0.46623,0.00047,18.719]
[1780084707469,18.05,73422.85,138.4,0.46615,0.00047,18.71865]
[1780084712391,18.05,73423.63,138.4,0.46651,0.00047,18.72029]
[1780084712466,18.05,73423.63,138.4,0.46651,0.00047,18.72029]
[1780084712474,18.05,73423.89,138.4,0.46663,0.00047,18.71647]
[1780084714347,18.04,73429.94,138.4,0.46946,0.00047,18.7287]
[1780084720298,18.04,73433.05,138.4,0.47091,0.00047,18.7346]
[1780084725595,18.04,73432.41,138.4,0.4706,0.00047,18.73336]
[1780084729680,18.03,73432.99,138.4,0.47086,0.00047,18.73444]
[1780084731964,18.03,73435.14,138.4,0.47187,0.00047,18.73838]
[1780084731993,18.03,73435.14,138.4,0.47187,0.00047,18.73838]
[1780084737962,18.03,73435.28,138.4,0.47192,0.00047,18.7386]
[1780084740701,18.02,73429.23,138.4,0.46908,0.00047,18.72716]
[1780084744200,18.02,73433.33,138.4,0.471,0.00047,18.735]
[1780084750069,18.02,73436.68,138.4,0.47257,0.00047,18.74107]
[1780084753401,18.01,73436.7,138.4,0.47257,0.00047,18.74108]
[1780084754294,18.01,73436.76,138.4,0.4726,0.00047,18.74119]
[1780084754318,18.01,73438.98,138.4,0.47364,0.00047,18.74506]
[1780084758421,18.01,73438.74,138.4,0.47352,0.00047,18.74463]
[1780084758453,18.01,73438.67,138.4,0.47349,0.00047,18.74451]
[1780084763693,18.01,73437.3,138.4,0.47284,0.00047,18.7421]
[1780084766917,18.01,73435.19,138.4,0.47184,0.00047,18.73831]
[1780084769682,18.0,73438.78,138.4,0.47353,0.00047,18.74466]
[1780084771705,18.0,73433.57,138.4,0.47108,0.00047,18.73532]
[1780084777143,18.0,73434.33,138.4,0.47142,0.00047,18.73234]
[1780084784043,18.0,73431.22,138.4,0.46996,0.00047,18.72648]
[1780084785260,18.0,73436.34,138.4,0.47236,0.00047,18.73597]
[1780084790294,17.99,73432.59,138.4,0.47059,0.00047,18.72906]
[1780084791416,17.99,73432.59,138.4,0.47059,0.00047,18.72906]
[1780084791420,17.99,73432.59,138.4,0.47059,0.00047,18.72906]
[1780084791517,17.99,73431.73,138.4,0.47019,0.00047,18.72743]
[1780084792296,17.99,73431.73,138.4,0.47019,0.00047,18.72743]
[1780084792614,17.99,73430.64,138.4,0.46967,0.00047,18.72533]
[1780084793474,17.99,73430.64,138.4,0.46967,0.00047,18.72533]
[1780084793560,17.99,73431.15,138.4,0.46991,0.00047,18.72631]
[1780084795537,17.99,73432.81,138.4,0.47069,0.00047,18.72946]
[1780084795585,17.99,73434.92,138.4,0.47168,0.00047,18.73337]
[1780084796033,17.99,73434.92,138.4,0.47168,0.00047,18.73337]
[1780084796428,17.99,73442.15,138.4,0.47508,0.00047,18.74589]
[1780084797337,17.99,73442.15,138.4,0.47508,0.00047,18.74589]
[1780084797558,17.99,73442.15,138.4,0.47508,0.00047,18.74589]
[1780084797593,17.99,73442.15,138.4,0.47508,0.00047,18.74589]
[1780084797609,17.99,73440.5,138.4,0.4743,0.00047,18.74315]
[1780084798126,17.99,73440.5,138.4,0.4743,0.00047,18.74315]
[1780084798509,17.99,73429.27,138.4,0.46902,0.00047,18.72262]
[1780084799533,17.99,73417.18,138.4,0.46335,0.00047,18.69686]
[1780084799794,17.99,73417.18,138.4,0.46335,0.00047,18.69686]
[1780084800197,17.99,73417.18,138.4,0.46335,0.00047,18.69686]
[1780084800483,17.99,73417.18,138.4,0.46335,0.00047,18.69686]
[1780084800604,17.99,73417.18,138.4,0.46335,0.00047,18.69686]
[1780084800495,17.99,73416.63,138.4,0.46309,0.00047,18.6956]
[1780084801540,17.99,73425.3,138.4,0.46716,0.00047,18.71457]
[1780084802034,17.99,73425.3,138.4,0.46716,0.00047,18.71457]
[1780084802637,17.99,73425.3,138.4,0.46716,0.00047,18.71457]
[1780084802719,17.99,73425.3,138.4,0.46716,0.00047,18.71457]
[1780084802562,17.99,73432.7,138.4,0.47063,0.00047,18.72923]
[1780084803165,17.99,73432.7,138.4,0.47063,0.00047,18.72923]
[1780084803285,17.99,73440.41,138.4,0.47426,0.00047,18.74299]
[1780084804275,17.99,73441.7,138.4,0.47486,0.00047,18.74513]
[1780084805315,17.99,73441.7,138.4,0.47486,0.00047,18.74513]
[1780084807219,17.98,73444.02,138.4,0.47595,0.00047,18.74889]
[1780084807579,17.98,73444.02,138.4,0.47595,0.00047,18.74889]
[1780084807595,17.98,73445.62,138.4,0.4767,0.00047,18.75139]
[1780084810240,17.98,73440.6,138.4,0.47434,0.00047,18.74328]
[1780084811040,17.98,73440.6,138.4,0.47434,0.00047,18.74328]
[1780084811248,17.98,73440.6,138.4,0.47434,0.00047,18.74328]
[1780084811350,17.98,73442.87,138.4,0.4754,0.00047,18.74703]
[1780084811897,17.98,73442.87,138.4,0.4754,0.00047,18.74703]
[1780084812033,17.98,73442.87,138.4,0.4754,0.00047,18.74703]
[1780084812254,17.98,73442.87,138.4,0.4754,0.00047,18.74703]
[1780084812625,17.98,73442.83,138.4,0.47538,0.00047,18.74695]
[1780084813501,17.98,73442.83,138.4,0.47538,0.00047,18.74695]
[1780084814267,17.98,73450.61,138.4,0.47904,0.00047,18.75879]
[1780084815995,17.98,73453.95,138.4,0.48061,0.00047,18.76339]
[1780084816291,17.98,73453.95,138.4,0.48061,0.00047,18.76339]
[1780084817575,17.98,73452.21,138.4,0.47979,0.00047,18.76102]
[1780084819400,17.98,73456.23,138.4,0.48168,0.00047,18.76635]
[1780084820284,17.98,73456.23,138.4,0.48168,0.00047,18.76635]
[1780084820411,17.97,73454.59,138.4,0.48091,0.00047,18.76422]
[1780084823749,17.97,73457.02,138.4,0.48205,0.00047,18.76734]
[1780084824036,17.97,73457.02,138.4,0.48205,0.00047,18.76734]
[1780084825668,17.97,73458.5,138.4,0.48275,0.00047,18.76916]
[1780084826033,17.97,73461.45,138.4,0.48413,0.00047,18.77263]
[1780084832287,17.97,73458.13,138.4,0.48256,0.00047,18.7687]
[1780084832595,17.97,73458.13,138.4,0.48256,0.00047,18.7687]
[1780084833032,17.96,73458.65,138.4,0.4828,0.00047,18.76497]
[1780084833129,17.96,73458.65,138.4,0.4828,0.00047,18.76497]
[1780084833452,17.96,73458.65,138.4,0.4828,0.00047,18.76497]
[1780084833620,17.96,73462.04,138.4,0.4844,0.00047,18.76893]
[1780084834342,17.96,73462.04,138.4,0.4844,0.00047,18.76893]
[1780084834366,17.96,73462.04,138.4,0.4844,0.00047,18.76893]
[1780084834413,17.96,73465.21,138.4,0.48589,0.00047,18.77236]
[1780084836788,17.95,73468.95,138.4,0.48764,0.00047,18.77605]
[1780084836793,17.95,73468.95,138.4,0.48764,0.00047,18.77605]
[1780084837435,17.94,73469.23,138.4,0.48777,0.00047,18.7763]
[1780084840512,17.91,73469.24,138.4,0.48775,0.00047,18.77627]
[1780084846498,17.88,73466.76,138.4,0.48654,0.00047,18.77381]
[1780084851396,17.88,73467.53,138.4,0.4869,0.00047,18.77457]
[1780084855351,17.83,73466.89,138.4,0.48655,0.00047,18.77386]
[1780084859937,17.76,73466.84,138.4,0.48646,0.00048,18.7737]
[1780084861032,17.75,73467.11,138.4,0.48658,0.00048,18.77395]
[1780084861643,17.75,73469.63,138.4,0.48778,0.00048,18.77642]
[1780084863617,17.72,73473.95,138.4,0.48981,0.00048,18.78021]
[1780084868652,17.66,73474.08,138.4,0.48983,0.00048,18.78027]
[1780084873687,17.61,73476.31,138.4,0.49086,0.00048,18.78201]
[1780084878940,17.58,73476.96,138.4,0.49114,0.00048,18.78248]
[1780084881033,17.56,73477.57,138.4,0.49143,0.00048,18.78292]
[1780084881116,17.55,73474.83,138.4,0.4901,0.00048,18.78077]
[1780084886770,17.53,73473.26,138.4,0.48932,0.00048,18.77943]
[1780084891033,17.52,73472.45,138.4,0.48892,0.00048,18.77871]
[1780084891457,17.52,73474.43,138.4,0.48988,0.00048,18.77606]
[1780084896909,17.49,73475.56,138.4,0.4904,0.00048,18.77696]
[1780084898866,17.49,73477.33,138.4,0.49125,0.00048,18.77833]
[1780084898922,17.49,73477.33,140.6,0.49125,0.00048,18.77833]
[1780084899033,17.49,73477.33,140.6,0.49125,0.00048,18.77833]
[1780084899101,17.49,73479.89,140.6,0.49249,0.00048,18.78018]
[1780084900126,17.49,73484.62,140.6,0.49478,0.00048,18.78311]
[1780084900878,17.49,73484.62,140.6,0.49478,0.00048,18.78311]
[1780084900967,17.49,73486.57,140.6,0.49573,0.00048,18.78413]
[1780084906886,17.49,73489.62,140.6,0.49721,0.00048,18.78553]
[1780084911694,17.5,73485.56,140.6,0.49524,0.00048,18.78362]
[1780084911839,17.5,73485.56,140.6,0.49524,0.00048,18.78362]
[1780084911954,17.5,73486.54,140.6,0.49572,0.00048,18.78412]
[1780084917007,17.5,73485.91,140.6,0.49542,0.00048,18.7838]
[1780084917048,17.5,73485.91,140.6,0.49542,0.00048,18.7838]
[1780084917065,17.5,73485.91,140.6,0.49542,0.00048,18.7838]
[1780084917105,17.5,73485.91,140.6,0.49542,0.00048,18.7838]
[1780084917137,17.5,73485.91,140.6,0.49542,0.00048,18.7838]
[1780084917457,17.5,73485.23,140.6,0.49509,0.00048,18.78344]
[1780084917996,17.51,73479.61,140.6,0.49237,0.00048,18.78]
[1780084919005,17.51,73479.61,140.6,0.49237,0.00048,18.78]
[1780084919106,17.51,73476.07,140.6,0.49066,0.00048,18.77738]
[1780084920190,17.51,73476.07,140.6,0.49066,0.00048,18.77738]
[1780084920853,17.51,73475.48,140.6,0.49038,0.00048,18.77691]
[1780084920865,17.51,73475.48,140.6,0.49038,0.00048,18.77691]
[1780084921795,17.51,73473.7,140.6,0.48952,0.00048,18.77544]
[1780084922074,17.51,73473.7,140.6,0.48952,0.00048,18.77544]
[1780084922413,17.51,73473.7,140.6,0.48952,0.00048,18.77544]
[1780084922515,17.51,73472.91,140.6,0.48913,0.00048,18.77475]
[1780084922807,17.51,73472.91,140.6,0.48913,0.00048,18.77475]
[1780084923033,17.51,73472.91,140.6,0.48913,0.00048,18.77475]
[1780084923044,17.51,73475.1,140.6,0.49019,0.00048,18.7766]
[1780084928079,17.52,73478.68,140.6,0.49193,0.00048,18.77935]
[1780084933114,17.52,73479.21,140.6,0.49218,0.00048,18.77972]
[1780084936659,17.52,73474.42,140.6,0.48987,0.00048,18.77605]
[1780084941849,17.52,73475.2,140.6,0.49025,0.00048,18.77669]
[1780084941875,17.52,73475.2,140.6,0.49025,0.00048,18.77669]
[1780084941982,17.52,73475.2,140.6,0.49025,0.00048,18.77669]
[1780084942028,17.52,73475.2,140.6,0.49025,0.00048,18.77669]
[1780084942177,17.52,73472.9,140.6,0.48913,0.00048,18.77475]
[1780084948219,17.52,73472.52,140.6,0.48895,0.00048,18.77441]
[1780084948896,17.52,73472.52,140.6,0.48895,0.00048,18.77441]
[1780084949384,17.52,73472.52,140.6,0.48895,0.00048,18.77441]
[1780084950292,17.52,73464.89,140.6,0.48526,0.00048,18.76685]
[1780084956711,17.52,73464.94,140.6,0.48528,0.00048,18.76254]
[1780084956885,17.52,73464.91,140.6,0.48526,0.00048,18.76251]
[1780084957283,17.52,73464.34,140.6,0.48499,0.00048,18.76188]
[1780084957964,17.52,73464.34,140.6,0.48499,0.00048,18.76188]
[1780084958094,17.52,73464.34,140.6,0.48499,0.00048,18.76188]
[1780084958340,17.52,73464.34,140.6,0.48499,0.00048,18.76188]
[1780084958354,17.52,73464.34,140.6,0.48499,0.00048,18.76188]
[1780084958760,17.52,73457.67,140.6,0.48176,0.00048,18.75385]
[1780084959302,17.52,73457.67,140.6,0.48176,0.00048,18.75385]
[1780084959316,17.52,73453.55,140.6,0.47977,0.00048,18.74828]
[1780084960222,17.52,73453.55,140.6,0.47977,0.00048,18.74828]
[1780084960409,17.52,73453.55,140.6,0.47977,0.00048,18.74828]
[1780084960503,17.51,73451.38,140.6,0.47872,0.00048,18.74515]
[1780084960989,17.51,73451.38,140.6,0.47872,0.00048,18.74515]
[1780084961033,17.51,73451.38,140.6,0.47872,0.00048,18.74515]
[1780084962229,17.51,73452.33,140.6,0.47918,0.00048,18.74654]
[1780084967915,17.51,73455.56,140.6,0.48074,0.00048,18.75104]
[1780084973364,17.49,73455.9,140.6,0.48087,0.00048,18.75143]
[1780084979106,17.46,73453.57,140.6,0.47971,0.00048,18.74813]
[1780084981504,17.45,73452.9,140.6,0.47937,0.00049,18.74715]
[1780084982318,17.45,73452.94,140.6,0.47939,0.00049,18.7472]
[1780084982566,17.45,73452.94,140.6,0.47939,0.00049,18.7472]
[1780084982668,17.45,73450.53,140.6,0.47821,0.00049,18.74365]
[1780084983033,17.45,73450.53,140.6,0.47821,0.00049,18.74365]
[1780084983060,17.45,73450.53,140.6,0.47821,0.00049,18.74365]
[1780084983085,17.45,73450.53,140.6,0.47821,0.00049,18.74365]
[1780084983624,17.45,73453.46,140.6,0.47964,0.00049,18.74794]
[1780084984500,17.45,73458.9,140.6,0.48227,0.00049,18.75525]
[1780084985487,17.45,73458.9,140.6,0.48227,0.00049,18.75525]
[1780084985529,17.45,73460.28,140.6,0.48294,0.00049,18.75697]
[1780084986875,17.45,73460.2,140.6,0.4829,0.00049,18.75687]
[1780084987499,17.45,73460.18,140.6,0.48289,0.00049,18.75684]
[1780084988461,17.45,73460.18,140.6,0.48289,0.00049,18.75684]
[1780084989032,17.45,73461.64,140.6,0.4836,0.00049,18.75862]
[1780084989512,17.45,73459.85,140.6,0.48273,0.00049,18.75644]
[1780084991530,17.45,73457.19,140.6,0.48144,0.00049,18.75303]
[1780084991587,17.45,73458.66,140.6,0.48215,0.00049,18.75493]
[1780084991916,17.45,73458.66,140.6,0.48215,0.00049,18.75493]
[1780084992535,17.45,73458.66,140.6,0.48215,0.00049,18.75493]
[1780084992833,17.44,73456.11,140.6,0.48091,0.00049,18.75158]
[1780084993034,17.44,73456.11,140.6,0.48091,0.00049,18.75158]
[1780084993543,17.44,73456.11,140.6,0.48091,0.00049,18.75158]
[1780084993751,17.44,73452.35,140.6,0.47909,0.00049,18.74632]
[1780084994650,17.44,73446.86,140.6,0.47642,0.00049,18.73792]
[1780084994993,17.44,73446.86,140.6,0.47642,0.00049,18.73792]
[1780084995002,17.44,73446.86,140.6,0.47642,0.00049,18.73792]
[1780084995732,17.44,73446.86,140.6,0.47642,0.00049,18.73792]
[1780084995825,17.44,73446.86,140.6,0.47642,0.00049,18.73792]
[1780084995844,17.44,73446.86,140.6,0.47642,0.00049,18.73792]
[1780084995780,17.44,73443.52,140.6,0.4748,0.00049,18.7324]
[1780084996824,17.44,73443.78,140.6,0.47493,0.00049,18.73284]
[1780085002041,17.44,73444.17,140.6,0.47512,0.00049,18.7335]
[1780085002920,17.44,73442.87,140.6,0.47449,0.00049,18.73129]
[1780085003613,17.44,73442.87,140.6,0.47449,0.00049,18.73129]
[1780085003715,17.44,73445.56,140.6,0.47579,0.00049,18.73581]
[1780085004620,17.44,73445.56,140.6,0.47579,0.00049,18.73581]
[1780085004721,17.44,73446.38,140.6,0.47619,0.00049,18.73714]
[1780085009789,17.44,73450.3,140.6,0.47809,0.00049,18.74327]
[1780085013033,17.44,73451.48,140.6,0.47866,0.00049,18.74067]
[1780085016842,17.44,73452.42,140.6,0.47911,0.00049,18.74205]
[1780085017708,17.44,73450.65,140.6,0.47825,0.00049,18.73943]
[1780085019761,17.44,73449.99,140.6,0.47793,0.00049,18.73843]
[1780085020282,17.44,73449.64,140.6,0.47776,0.00049,18.7379]
[1780085020728,17.44,73443.23,140.6,0.47465,0.00049,18.72752]
[1780085021032,17.44,73443.23,140.6,0.47465,0.00049,18.72752]
[1780085021739,17.44,73443.23,140.6,0.47465,0.00049,18.72752]
[1780085021764,17.44,73438.51,140.6,0.47236,0.00049,18.71916]
[1780085023024,17.44,73435.24,140.6,0.47077,0.00049,18.713]
[1780085024286,17.44,73432.64,140.6,0.46951,0.00049,18.70789]
[1780085024783,17.44,73432.64,140.6,0.46951,0.00049,18.70789]
[1780085024854,17.44,73437.03,140.6,0.47164,0.00049,18.7164]
[1780085025059,17.44,73437.03,140.6,0.47164,0.00049,18.7164]
[1780085026919,17.44,73441.48,140.6,0.47379,0.00049,18.72448]
[1780085028780,17.44,73440.17,140.6,0.47316,0.00049,18.72216]
[1780085033824,17.44,73439.37,140.6,0.47277,0.00049,18.7207]
[1780085038859,17.43,73439.67,140.6,0.47291,0.00049,18.72124]
[1780085041031,17.43,73438.89,140.6,0.47253,0.00049,18.71981]
[1780085043553,17.43,73436.09,140.6,0.47117,0.00049,18.71458]
[1780085044032,17.43,73436.09,140.6,0.47117,0.00049,18.71458]
[1780085044874,17.43,73430.15,140.6,0.46828,0.00049,18.70277]
[1780085046833,17.43,73426.65,140.6,0.46659,0.00048,18.69535]
[1780085046915,17.43,73430.09,140.6,0.46826,0.00049,18.70264]
[1780085050032,17.43,73429.91,140.6,0.46817,0.00049,18.70227]
[1780085050655,17.43,73429.91,140.6,0.46817,0.00049,18.70227]
[1780085050657,17.43,73429.91,140.6,0.46817,0.00049,18.70227]
[1780085050897,17.43,73429.91,140.6,0.46817,0.00049,18.70227]
[1780085050894,17.43,73428.93,140.6,0.46769,0.00049,18.70022]
[1780085050999,17.43,73428.93,140.6,0.46769,0.00049,18.70022]
[1780085051288,17.43,73428.93,140.6,0.46769,0.00049,18.70022]
[1780085051887,17.43,73423.69,140.6,0.46515,0.00048,18.68881]
[1780085051994,17.43,73423.69,140.6,0.46515,0.00048,18.68881]
[1780085052575,17.43,73419.63,140.6,0.46318,0.00048,18.67946]
[1780085053375,17.43,73419.63,140.6,0.46318,0.00048,18.67946]
[1780085054057,17.43,73418.55,140.6,0.46266,0.00048,18.67689]
[1780085054059,17.43,73418.55,140.6,0.46266,0.00048,18.67689]
[1780085055035,17.43,73418.64,140.6,0.4627,0.00048,18.67709]
[1780085055178,17.43,73418.64,140.6,0.4627,0.00048,18.67709]
[1780085055521,17.43,73418.45,140.6,0.46261,0.00048,18.67663]
[1780085056628,17.43,73418.45,140.6,0.46261,0.00048,18.67663]
[1780085056729,17.43,73418.45,140.6,0.46261,0.00048,18.67663]
[1780085056851,17.43,73418.45,140.6,0.46261,0.00048,18.67663]
[1780085056882,17.43,73418.45,140.6,0.46261,0.00048,18.67663]
[1780085056830,17.43,73423.64,140.6,0.46512,0.00048,18.68869]
[1780085057006,17.43,73423.64,140.6,0.46512,0.00048,18.68869]
[1780085057750,17.43,73426.57,140.6,0.46654,0.00049,18.69516]
[1780085062747,17.43,73427.61,140.6,0.46704,0.00049,18.69739]
[1780085064870,17.43,73422.46,140.6,0.46454,0.00048,18.68597]
[1780085065491,17.43,73422.46,140.6,0.46454,0.00048,18.68597]
[1780085065750,17.43,73422.46,140.6,0.46454,0.00048,18.68597]
[1780085067710,17.42,73423.85,140.6,0.46521,0.00049,18.68912]
[1780085069858,17.42,73428.06,140.6,0.46725,0.00049,18.69832]
[1780085071867,17.42,73433.08,140.6,0.46969,0.00049,18.70865]
[1780085075033,17.42,73436.31,140.6,0.47124,0.00049,18.71055]
[1780085075453,17.42,73438.84,140.6,0.47247,0.00049,18.71527]
[1780085078790,17.41,73442.92,140.6,0.47445,0.00049,18.7225]
[1780085079768,17.41,73447.07,140.6,0.47646,0.00049,18.72939]
[1780085081392,17.41,73449.53,140.6,0.47766,0.00049,18.73326]
[1780085082186,17.41,73453.0,140.6,0.47934,0.00049,18.73842]
[1780085088344,17.4,73455.63,140.6,0.48061,0.00049,18.74209]
[1780085089032,17.4,73456.08,140.6,0.48083,0.00049,18.7427]
[1780085089888,17.4,73456.18,140.6,0.48088,0.00049,18.74283]
[1780085092648,17.4,73461.08,140.6,0.48326,0.00049,18.74912]
[1780085096533,17.4,73460.24,140.6,0.48285,0.00049,18.74808]
[1780085096562,17.4,73460.24,140.9,0.48285,0.00049,18.74808]
[1780085096707,17.4,73460.24,140.9,0.48285,0.00049,18.74808]
[1780085096845,17.4,73461.85,140.9,0.48363,0.00049,18.75004]
[1780085097874,17.4,73461.85,140.9,0.48363,0.00049,18.75004]
[1780085097927,17.39,73466.31,140.9,0.4858,0.00049,18.75509]
[1780085098734,17.39,73466.31,140.9,0.4858,0.00049,18.75509]
[1780085098820,17.39,73470.92,140.9,0.48805,0.00049,18.75973]
[1780085103330,17.39,73475.56,140.9,0.49031,0.00049,18.7638]
[1780085105032,17.39,73475.49,140.9,0.49027,0.00049,18.76374]
[1780085105343,17.39,73469.93,140.9,0.48756,0.00049,18.75878]
[1780085106607,17.39,73469.93,140.9,0.48756,0.00049,18.75878]
[1780085106877,17.39,73469.93,140.9,0.48756,0.00049,18.75878]
[1780085106895,17.39,73469.28,140.9,0.48724,0.00049,18.75814]
[1780085111405,17.39,73472.39,140.9,0.48876,0.00049,18.76108]
[1780085113349,17.38,73476.8,140.9,0.4909,0.00049,18.76477]
[1780085117448,17.33,73475.96,142.5,0.49046,0.00049,18.76407]
[1780085117550,17.32,73475.75,142.5,0.49034,0.00049,18.76389]
[1780085123362,17.32,73477.45,142.5,0.49117,0.00049,18.76523]
[1780085129193,17.32,73477.79,142.5,0.49134,0.00049,18.76548]
[1780085135556,17.31,73477.91,142.5,0.49139,0.00049,18.76121]
[1780085137786,17.31,73477.8,142.5,0.49134,0.00049,18.76113]
[1780085137824,17.31,73477.8,142.5,0.49134,0.00049,18.76113]
[1780085137846,17.31,73477.8,142.5,0.49134,0.00049,18.76113]
[1780085138051,17.31,73477.63,142.5,0.49125,0.00049,18.761]
[1780085138057,17.31,73477.63,142.5,0.49125,0.00049,18.761]
[1780085138880,17.31,73470.79,142.5,0.48791,0.00049,18.75514]
[1780085139583,17.31,73465.63,142.5,0.48538,0.00049,18.74984]
[1780085140593,17.31,73465.63,142.5,0.48538,0.00049,18.74984]
[1780085140984,17.32,73465.77,142.5,0.48545,0.00049,18.75]
[1780085146586,17.32,73465.75,142.5,0.48544,0.00049,18.74998]
[1780085146746,17.32,73465.75,142.5,0.48544,0.00049,18.74998]
[1780085146775,17.32,73465.75,142.5,0.48544,0.00049,18.74998]
[1780085148035,17.32,73465.56,142.5,0.48535,0.00049,18.74977]
[1780085148757,17.32,73472.85,142.5,0.48892,0.00049,18.75705]
[1780085149656,17.32,73472.85,142.5,0.48892,0.00049,18.75705]
[1780085149772,17.32,73476.73,142.5,0.49082,0.00049,18.76031]
[1780085154676,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154700,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154735,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154795,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154885,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154891,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154928,17.32,73478.86,142.5,0.49186,0.00049,18.76192]
[1780085154954,17.32,73480.04,142.5,0.49244,0.00049,18.76275]
[1780085155651,17.32,73480.04,142.5,0.49244,0.00049,18.76275]
[1780085155942,17.32,73490.99,142.5,0.4978,0.00049,18.76864]
[1780085156936,17.32,73502.81,142.5,0.50359,0.00049,18.77118]
[1780085157713,17.32,73502.81,142.5,0.50359,0.00049,18.77118]
[1780085157728,17.32,73509.83,142.5,0.50702,0.00049,18.77082]
[1780085158955,17.31,73511.66,142.5,0.50792,0.00049,18.7705]
[1780085164496,17.3,73509.73,142.5,0.50698,0.00049,18.77084]
[1780085170917,17.3,73511.46,142.5,0.50782,0.00049,18.77054]
[1780085176564,17.29,73511.32,142.5,0.50776,0.00049,18.77057]
[1780085178197,17.29,73511.7,142.5,0.50794,0.00049,18.77049]
[1780085178860,17.29,73500.56,142.5,0.50248,0.00049,18.771]
[1780085179995,17.29,73494.87,142.5,0.49969,0.00049,18.76991]
[1780085181929,17.29,73494.04,142.5,0.49929,0.00049,18.76967]
[1780085187923,17.29,73493.94,142.5,0.49924,0.00049,18.76964]
[1780085189847,17.29,73493.97,142.5,0.49925,0.00049,18.76965]
[1780085189937,17.29,73493.42,142.5,0.49898,0.00049,18.76948]
[1780085191951,17.29,73489.03,142.5,0.49683,0.00049,18.76347]
[1780085196986,17.29,73486.6,142.5,0.49563,0.00049,18.76232]
[1780085202021,17.29,73486.25,142.5,0.49546,0.00049,18.76214]
[1780085207056,17.29,73488.01,142.5,0.49633,0.00049,18.76301]
[1780085212045,17.29,73490.47,142.5,0.49753,0.00049,18.76407]
[1780085212251,17.29,73492.17,142.5,0.49837,0.00049,18.76471]
[1780085213812,17.29,73496.61,142.5,0.50054,0.00049,18.76598]
[1780085216591,17.28,73500.44,142.5,0.50242,0.00049,18.76663]
[1780085219678,17.26,73505.51,142.5,0.50491,0.00049,18.76685]
[1780085221771,17.27,73505.73,142.5,0.50502,0.00049,18.76684]
[1780085222032,17.27,73505.73,142.5,0.50502,0.00049,18.76684]
[1780085222896,17.27,73507.52,142.5,0.5059,0.00049,18.76673]
[1780085228692,17.26,73509.07,142.5,0.50666,0.00049,18.76657]
[1780085231447,17.26,73510.48,142.5,0.50735,0.00049,18.76635]
[1780085231545,17.26,73508.36,142.5,0.50631,0.00049,18.76665]
[1780085237900,17.26,73507.59,142.5,0.50593,0.00049,18.76673]
[1780085239812,17.26,73507.68,142.5,0.50598,0.00049,18.76672]
[1780085245325,17.26,73505.97,142.5,0.50514,0.00049,18.76683]
[1780085250360,17.26,73506.01,142.5,0.50516,0.00049,18.76683]
[1780085255395,17.26,73504.24,142.5,0.50429,0.00049,18.76251]
[1780085260430,17.26,73504.3,142.5,0.50432,0.00049,18.76251]
[1780085265465,17.26,73503.16,142.5,0.50376,0.00049,18.76248]
[1780085270034,17.25,73503.02,142.5,0.50369,0.00049,18.76248]
[1780085271317,17.25,73498.56,142.5,0.50149,0.00049,18.76201]
[1780085271517,17.25,73489.83,142.5,0.4972,0.00049,18.75945]
[1780085276543,17.25,73491.11,142.5,0.49783,0.00049,18.75996]
[1780085281467,17.26,73492.5,142.5,0.49852,0.00049,18.76046]
[1780085281480,17.26,73492.5,142.5,0.49852,0.00049,18.76046]
[1780085281498,17.26,73492.5,142.5,0.49852,0.00049,18.76046]
[1780085284010,17.26,73497.36,142.5,0.5009,0.00049,18.76178]
[1780085285698,17.25,73499.84,142.5,0.50212,0.00049,18.7622]
[1780085286034,17.25,73499.84,142.5,0.50212,0.00049,18.7622]
[1780085286082,17.25,73500.33,142.5,0.50236,0.00049,18.76226]
[1780085287078,17.25,73504.66,142.5,0.50449,0.00049,18.76251]
[1780085287884,17.25,73511.76,142.5,0.50798,0.00049,18.76175]
[1780085290647,17.24,73512.12,142.5,0.50816,0.00049,18.76167]
[1780085290672,17.24,73512.12,142.5,0.50816,0.00049,18.76167]
[1780085291648,17.24,73517.65,142.5,0.51088,0.00049,18.76003]
[1780085292625,17.24,73517.65,142.5,0.51088,0.00049,18.76003]
[1780085293430,17.24,73519.38,142.8,0.51173,0.00049,18.75934]
[1780085293435,17.24,73519.38,142.8,0.51173,0.00049,18.75934]
[1780085293466,17.24,73519.38,142.8,0.51173,0.00049,18.75934]
[1780085293606,17.24,73519.38,142.8,0.51173,0.00049,18.75934]
[1780085293807,17.24,73519.38,142.8,0.51173,0.00049,18.75934]
[1780085294098,17.24,73522.04,142.8,0.51304,0.00049,18.7581]
[1780085294186,17.24,73522.04,143.0,0.51304,0.00049,18.7581]
[1780085294245,17.24,73522.04,143.0,0.51304,0.00049,18.7581]
[1780085294671,17.24,73522.04,143.0,0.51304,0.00049,18.7581]
[1780085295033,17.24,73522.04,143.0,0.51304,0.00049,18.7581]
[1780085295074,17.24,73532.07,143.0,0.51797,0.00049,18.75164]
[1780085295908,17.24,73538.43,143.0,0.5211,0.00049,18.74607]
[1780085297698,17.24,73544.03,143.0,0.52385,0.00049,18.7402]
[1780085299712,17.24,73548.17,143.0,0.52588,0.00049,18.73528]
[1780085300721,17.24,73548.17,143.0,0.52588,0.00049,18.73528]
[1780085300822,17.23,73548.34,143.0,0.52597,0.00049,18.73506]
[1780085301839,17.23,73548.34,143.0,0.52597,0.00049,18.73506]
[1780085301870,17.23,73549.06,143.0,0.52632,0.00049,18.73416]
[1780085303598,17.23,73549.39,143.0,0.52648,0.00049,18.73373]
[1780085303630,17.23,73549.39,143.0,0.52648,0.00049,18.73373]
[1780085304121,17.23,73549.59,143.0,0.52658,0.00049,18.73348]
[1780085309329,17.23,73551.5,143.0,0.52752,0.00049,18.73096]
[1780085312805,17.23,73552.03,143.0,0.52779,0.00049,18.72587]
[1780085312906,17.23,73552.36,143.0,0.52795,0.00049,18.72542]
[1780085318845,17.23,73555.33,143.0,0.52941,0.00049,18.72124]
[1780085319823,17.23,73555.33,143.0,0.52941,0.00049,18.72124]
[1780085320032,17.23,73555.33,143.0,0.52941,0.00049,18.72124]
[1780085320064,17.23,73560.66,143.0,0.53202,0.00049,18.71311]
[1780085320595,17.23,73560.66,143.0,0.53202,0.00049,18.71311]
[1780085325827,17.23,73565.82,143.0,0.53456,0.00049,18.70446]
[1780085325897,17.23,73565.82,143.0,0.53456,0.00049,18.70446]
[1780085325929,17.23,73565.98,143.0,0.53464,0.00049,18.70418]
[1780085330930,17.23,73566.96,143.0,0.53512,0.00049,18.70245]
[1780085331376,17.23,73566.96,143.0,0.53512,0.00049,18.70245]
[1780085331940,17.23,73566.96,143.0,0.53512,0.00049,18.70245]
[1780085332041,17.23,73567.39,143.0,0.53533,0.00049,18.70168]
[1780085337919,17.22,73568.48,143.0,0.53587,0.00049,18.69967]
[1780085339504,17.21,73568.84,143.0,0.53606,0.00049,18.69895]
[1780085340077,17.21,73568.42,143.0,0.53586,0.00049,18.6997]
[1780085341557,17.21,73565.13,143.0,0.53425,0.00049,18.70555]
[1780085341590,17.21,73565.13,143.0,0.53425,0.00049,18.70555]
[1780085342036,17.21,73565.13,143.0,0.53425,0.00049,18.70555]
[1780085342179,17.21,73565.13,143.0,0.53425,0.00049,18.70555]
[1780085342085,17.21,73557.76,143.0,0.53063,0.00049,18.71753]
[1780085342402,17.21,73557.76,143.0,0.53063,0.00049,18.71753]
[1780085343031,17.21,73557.76,143.0,0.53063,0.00049,18.71753]
[1780085343087,17.2,73535.08,143.0,0.51948,0.00049,18.74471]
[1780085343365,17.2,73535.08,143.0,0.51948,0.00049,18.74471]
[1780085344027,17.2,73535.08,143.0,0.51948,0.00049,18.74471]
[1780085344087,17.2,73527.61,143.0,0.51581,0.00049,18.75047]
[1780085349217,17.2,73526.02,143.0,0.51502,0.00049,18.75148]
[1780085354469,17.2,73526.09,143.0,0.51506,0.00049,18.75144]
[1780085359503,17.2,73526.91,143.0,0.51546,0.00049,18.75092]
[1780085360136,17.2,73526.95,143.0,0.51548,0.00049,18.75089]
[1780085361143,17.2,73531.77,143.0,0.51786,0.00049,18.74746]
[1780085361327,17.2,73531.77,143.0,0.51786,0.00049,18.74746]
[1780085362150,17.19,73534.09,143.0,0.51901,0.00049,18.74555]
[1780085365171,17.16,73540.02,143.0,0.52196,0.00049,18.73992]
[1780085370207,17.09,73540.67,143.0,0.52235,0.0005,18.73906]
[1780085375244,17.03,73541.47,143.0,0.52282,0.0005,18.73367]
[1780085380277,16.99,73541.55,143.0,0.52291,0.0005,18.73345]
[1780085385509,16.97,73541.61,143.0,0.52296,0.0005,18.73332]
[1780085387566,16.96,73541.61,144.4,0.52296,0.0005,18.73331]
[1780085387635,16.96,73541.61,144.4,0.52296,0.0005,18.73331]
[1780085387818,16.95,73540.47,144.4,0.5224,0.0005,18.73452]
[1780085389340,16.95,73545.87,144.4,0.5251,0.0005,18.72834]
[1780085392119,16.95,73550.83,144.4,0.52758,0.0005,18.7219]
[1780085397237,16.95,73553.14,144.4,0.52873,0.0005,18.71865]
[1780085399502,16.95,73553.22,144.4,0.52878,0.0005,18.71851]
[1780085399879,16.95,73549.76,144.4,0.52705,0.0005,18.72332]
[1780085404955,16.94,73547.5,144.4,0.52593,0.0005,18.72626]
[1780085410487,16.94,73546.57,144.4,0.52547,0.0005,18.72741]
[1780085415615,16.94,73546.86,144.4,0.52562,0.0005,18.72704]
[1780085420600,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085420777,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085420823,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085420896,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085420987,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085421099,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085421106,16.93,73545.97,144.4,0.52518,0.0005,18.72813]
[1780085421133,16.93,73545.48,144.4,0.52493,0.0005,18.72873]
[1780085421961,16.93,73545.48,144.4,0.52493,0.0005,18.72873]
[1780085422013,16.93,73535.95,144.4,0.52017,0.0005,18.73898]
[1780085422599,16.93,73535.95,144.4,0.52017,0.0005,18.73898]
[1780085422680,16.93,73529.0,144.4,0.51669,0.0005,18.74477]
[1780085425252,16.93,73529.25,144.4,0.51681,0.0005,18.74459]
[1780085426358,16.93,73528.64,144.4,0.51651,0.0005,18.74503]
[1780085426387,16.93,73528.64,144.4,0.51651,0.0005,18.74503]
[1780085426672,16.93,73528.64,144.4,0.51651,0.0005,18.74503]
[1780085426712,16.93,73526.13,144.4,0.51525,0.0005,18.74674]
[1780085427613,16.93,73526.13,144.4,0.51525,0.0005,18.74674]
[1780085428734,16.93,73526.44,144.4,0.51541,0.0005,18.74654]
[1780085430633,16.93,73528.65,144.4,0.51651,0.0005,18.74502]
[1780085430797,16.93,73528.65,144.4,0.51651,0.0005,18.74502]
[1780085434213,16.93,73530.06,144.4,0.51722,0.0005,18.73961]
[1780085434922,16.93,73530.43,144.4,0.51741,0.0005,18.73933]
[1780085435776,16.93,73530.56,144.4,0.51747,0.0005,18.73923]
[1780085435777,16.93,73530.56,144.4,0.51747,0.0005,18.73923]
[1780085436200,16.93,73530.89,144.4,0.51764,0.0005,18.73897]
[1780085436674,16.93,73535.4,144.4,0.51989,0.0005,18.73512]
[1780085437684,16.93,73535.4,144.4,0.51989,0.0005,18.73512]
[1780085438241,16.93,73537.25,144.4,0.52082,0.0005,18.73337]
[1780085443174,16.93,73538.92,144.4,0.52166,0.0005,18.7317]
[1780085448329,16.93,73542.14,144.4,0.52327,0.0005,18.72825]
[1780085449502,16.93,73544.13,144.4,0.52426,0.0005,18.72597]
[1780085449765,16.93,73546.7,144.4,0.52555,0.0005,18.72285]
[1780085452004,16.93,73547.99,144.4,0.5262,0.0005,18.7212]
[1780085452301,16.93,73558.53,144.4,0.53147,0.0005,18.70596]
[1780085453089,16.93,73558.53,144.4,0.53147,0.0005,18.70596]
[1780085453138,16.93,73558.53,144.4,0.53147,0.0005,18.70596]
[1780085453794,16.93,73560.54,144.4,0.53247,0.0005,18.70267]
[1780085453897,16.93,73565.14,144.4,0.53477,0.0005,18.69472]
[1780085454633,16.93,73565.14,144.4,0.53477,0.0005,18.69472]
[1780085454649,16.93,73565.14,144.4,0.53477,0.0005,18.69472]
[1780085454800,16.93,73565.72,144.4,0.53506,0.0005,18.69368]
[1780085455894,16.93,73565.72,144.4,0.53506,0.0005,18.69368]
[1780085456277,16.92,73575.75,144.4,0.54006,0.0005,18.67402]
[1780085456482,16.92,73575.75,144.4,0.54006,0.0005,18.67402]
[1780085456488,16.92,73575.75,144.4,0.54006,0.0005,18.67402]
[1780085456929,16.92,73575.75,144.4,0.54006,0.0005,18.67402]
[1780085456937,16.92,73575.75,144.4,0.54006,0.0005,18.67402]
[1780085457222,16.92,73581.55,144.4,0.54296,0.0005,18.6613]
[1780085457636,16.92,73581.55,144.4,0.54296,0.0005,18.6613]
[1780085461594,16.92,73582.72,145.0,0.54354,0.0005,18.65862]
[1780085462017,16.92,73583.63,145.0,0.54399,0.0005,18.6565]
[1780085464931,16.92,73585.82,145.0,0.54509,0.0005,18.65132]
[1780085464969,16.92,73585.82,145.0,0.54509,0.0005,18.65132]
[1780085465878,16.92,73579.9,145.0,0.54214,0.0005,18.66501]
[1780085466343,16.92,73579.9,145.0,0.54214,0.0005,18.66501]
[1780085466880,16.92,73579.9,145.0,0.54214,0.0005,18.66501]
[1780085467160,16.92,73579.16,145.0,0.54177,0.0005,18.66665]
[1780085469501,16.92,73579.56,145.0,0.54197,0.0005,18.66576]
[1780085469905,16.92,73579.54,145.0,0.54196,0.0005,18.6658]
[1780085474940,16.92,73579.46,145.0,0.54192,0.0005,18.66596]
[1780085476415,16.92,73579.42,145.0,0.5419,0.0005,18.66605]
[1780085481476,16.92,73576.79,145.0,0.54059,0.0005,18.67176]
[1780085485011,16.92,73573.0,145.0,0.5387,0.0005,18.67966]
[1780085486019,16.92,73573.0,145.0,0.5387,0.0005,18.67966]
[1780085486120,16.92,73572.34,145.0,0.53837,0.0005,18.681]
[1780085490047,16.92,73574.1,145.0,0.53925,0.0005,18.67742]
[1780085490149,16.92,73574.53,145.0,0.53946,0.0005,18.67654]
[1780085494250,16.92,73577.0,145.0,0.5407,0.0005,18.66694]
[1780085494282,16.92,73577.0,145.0,0.5407,0.0005,18.66694]
[1780085499500,16.92,73579.55,145.0,0.54198,0.0005,18.66137]
[1780085500115,16.92,73579.58,145.0,0.54199,0.0005,18.6613]
[1780085507019,16.92,73579.94,145.0,0.54217,0.0005,18.66049]
[1780085507033,16.92,73579.94,145.0,0.54217,0.0005,18.66049]
[1780085507224,16.92,73578.94,145.0,0.54168,0.0005,18.6627]
[1780085508234,16.92,73574.73,145.0,0.53958,0.0005,18.6717]
[1780085509181,16.92,73574.73,145.0,0.53958,0.0005,18.6717]
[1780085509284,16.92,73574.94,145.0,0.53968,0.0005,18.67127]
[1780085512291,16.92,73574.36,145.0,0.53939,0.0005,18.67247]
[1780085514215,16.92,73567.44,145.0,0.53594,0.0005,18.68608]
[1780085519075,16.92,73565.55,145.0,0.535,0.0005,18.68955]
[1780085522806,16.92,73565.54,145.0,0.53499,0.0005,18.68956]
[1780085523278,16.92,73565.57,145.0,0.53501,0.0005,18.6895]
[1780085523559,16.92,73565.57,145.0,0.53501,0.0005,18.6895]
[1780085523581,16.92,73565.57,145.0,0.53501,0.0005,18.6895]
[1780085523923,16.92,73565.57,145.0,0.53501,0.0005,18.6895]
[1780085524314,16.92,73559.13,145.0,0.53179,0.0005,18.70055]
[1780085525296,16.92,73559.13,145.0,0.53179,0.0005,18.70055]
[1780085525292,16.92,73552.25,145.0,0.52835,0.0005,18.71101]
[1780085526331,16.92,73552.25,145.0,0.52835,0.0005,18.71101]
[1780085526442,16.92,73552.14,145.0,0.52829,0.0005,18.71116]
[1780085526635,16.92,73552.14,145.0,0.52829,0.0005,18.71116]
[1780085526689,16.92,73552.14,145.0,0.52829,0.0005,18.71116]
[1780085527306,16.92,73548.68,145.0,0.52656,0.0005,18.71588]
[1780085532341,16.91,73546.8,145.0,0.52563,0.0005,18.71829]
[1780085537376,16.91,73546.59,145.0,0.52552,0.0005,18.71854]
[1780085539390,16.91,73539.16,145.0,0.5218,0.0005,18.72703]
[1780085539499,16.91,73539.16,145.0,0.5218,0.0005,18.72703]
[1780085539520,16.91,73539.16,145.0,0.5218,0.0005,18.72703]
[1780085540397,16.91,73539.38,145.0,0.52191,0.0005,18.7268]
[1780085545431,16.9,73540.55,145.0,0.52251,0.0005,18.72555]
[1780085550467,16.9,73540.66,145.0,0.52257,0.0005,18.72542]
[1780085554319,16.9,73540.43,145.0,0.52246,0.0005,18.72129]
[1780085554347,16.9,73540.43,145.0,0.52246,0.0005,18.72129]
[1780085554420,16.9,73540.43,145.0,0.52246,0.0005,18.72129]
[1780085554857,16.9,73540.43,145.0,0.52246,0.0005,18.72129]
[1780085555033,16.9,73540.43,145.0,0.52246,0.0005,18.72129]
[1780085555067,16.9,73540.53,145.0,0.52251,0.0005,18.72118]
[1780085556976,16.89,73544.89,145.0,0.5247,0.0005,18.7162]
[1780085562553,16.89,73546.24,145.0,0.52538,0.0005,18.71453]
[1780085567615,16.89,73546.98,145.0,0.52575,0.0005,18.71359]
[1780085571841,16.89,73547.02,145.0,0.52577,0.0005,18.71353]
[1780085571898,16.89,73547.15,145.0,0.52584,0.0005,18.71337]
[1780085575784,16.88,73545.42,145.0,0.52497,0.0005,18.71552]
[1780085576038,16.88,73545.42,145.0,0.52497,0.0005,18.71552]
[1780085576092,16.88,73545.06,145.0,0.52479,0.0005,18.71596]
[1780085580980,16.88,73542.18,145.0,0.52335,0.0005,18.71932]
[1780085584708,16.88,73538.18,145.0,0.52135,0.0005,18.72358]
[1780085585716,16.88,73538.18,145.0,0.52135,0.0005,18.72358]
[1780085585818,16.88,73538.48,145.0,0.5215,0.0005,18.72328]
[1780085586723,16.88,73538.48,145.0,0.5215,0.0005,18.72328]
[1780085587049,16.88,73538.56,145.0,0.52154,0.0005,18.7232]
[1780085587891,16.88,73538.56,145.0,0.52154,0.0005,18.7232]
[1780085588736,16.88,73533.11,145.0,0.5188,0.0005,18.72832]
[1780085589745,16.88,73533.11,145.0,0.5188,0.0005,18.72832]
[1780085589796,16.88,73531.24,145.0,0.51786,0.0005,18.72987]
[1780085593771,16.88,73535.19,145.0,0.51985,0.0005,18.72646]
[1780085599385,16.87,73535.74,145.0,0.52013,0.0005,18.72595]
[1780085604848,16.87,73536.72,145.0,0.52062,0.0005,18.72501]
[1780085609299,16.87,73536.78,145.0,0.52065,0.0005,18.72494]
[1780085609498,16.87,73535.74,145.0,0.52013,0.0005,18.72593]
[1780085610188,16.87,73535.74,145.0,0.52013,0.0005,18.72593]
[1780085610270,16.87,73533.58,145.0,0.51905,0.0005,18.72789]
[1780085612032,16.86,73530.75,145.0,0.51763,0.0005,18.72586]
[1780085612351,16.86,73531.2,145.0,0.51786,0.0005,18.7255]
[1780085614382,16.86,73533.63,145.0,0.51908,0.0005,18.72346]
[1780085614412,16.86,73533.63,145.0,0.51908,0.0005,18.72346]
[1780085615086,16.86,73533.85,147.2,0.51919,0.0005,18.72326]
[1780085615104,16.86,73532.51,147.2,0.51852,0.0005,18.72442]
[1780085616885,16.86,73532.37,147.2,0.51845,0.0005,18.72454]
[1780085616936,16.86,73532.45,147.2,0.51849,0.0005,18.72447]
[1780085621972,16.85,73532.17,147.2,0.51835,0.0005,18.7247]
[1780085625468,16.84,73526.07,147.2,0.51529,0.0005,18.72921]
[1780085631168,16.81,73528.02,147.2,0.51629,0.0005,18.72784]
[1780085631523,16.81,73528.02,147.2,0.51629,0.0005,18.72784]
[1780085631887,16.8,73528.15,147.2,0.51636,0.0005,18.72774]
[1780085632118,16.8,73533.57,147.2,0.5191,0.0005,18.7234]
[1780085633076,16.8,73540.17,147.2,0.52243,0.0005,18.71693]
[1780085634374,16.8,73540.17,147.2,0.52243,0.0005,18.71693]
[1780085634474,16.8,73543.78,147.2,0.52425,0.0005,18.71284]
[1780085638653,16.8,73543.76,147.2,0.52424,0.0005,18.71286]
[1780085639033,16.8,73543.76,147.2,0.52424,0.0005,18.71286]
[1780085639315,16.8,73546.34,147.2,0.52554,0.0005,18.7097]
[1780085640211,16.8,73553.27,147.2,0.52904,0.0005,18.70022]
[1780085640552,16.8,73553.27,147.2,0.52904,0.0005,18.70022]
[1780085642639,16.8,73557.85,147.2,0.53134,0.0005,18.69317]
[1780085646744,16.8,73561.45,147.2,0.53316,0.0005,18.68719]
[1780085648975,16.8,73561.7,147.2,0.53329,0.0005,18.68675]
[1780085649497,16.8,73561.7,147.2,0.53329,0.0005,18.68675]
[1780085651196,16.8,73563.2,147.2,0.53404,0.0005,18.68413]
[1780085651214,16.8,73563.2,147.2,0.53404,0.0005,18.68413]
[1780085651297,16.8,73564.35,147.2,0.53462,0.0005,18.68208]
[1780085657223,16.8,73560.56,147.2,0.53271,0.0005,18.68869]
[1780085659118,16.8,73559.17,147.2,0.53201,0.0005,18.691]
[1780085659497,16.8,73559.17,147.2,0.53201,0.0005,18.691]
[1780085659522,16.8,73559.13,147.2,0.532,0.0005,18.69107]
[1780085665306,16.8,73559.2,147.2,0.53203,0.0005,18.69095]
[1780085667113,16.8,73559.53,147.2,0.5322,0.0005,18.6904]
[1780085668323,16.8,73559.54,147.2,0.5322,0.0005,18.69038]
[1780085674342,16.8,73562.37,147.2,0.53364,0.0005,18.68118]
[1780085675629,16.8,73559.84,147.2,0.53236,0.0005,18.68549]
[1780085677507,16.8,73557.6,147.2,0.53124,0.0005,18.68916]
[1780085678370,16.8,73558.0,147.2,0.53144,0.0005,18.68851]
[1780085679497,16.8,73558.0,147.2,0.53144,0.0005,18.68851]
[1780085680384,16.79,73558.99,147.2,0.53194,0.0005,18.6869]
[1780085685439,16.79,73559.85,147.2,0.53237,0.0005,18.68547]
[1780085687489,16.79,73559.1,147.2,0.53199,0.0005,18.68671]
[1780085691820,16.79,73554.65,147.2,0.52975,0.0005,18.69374]
[1780085692468,16.79,73555.17,147.2,0.53002,0.0005,18.69294]
[1780085695078,16.79,73555.3,147.2,0.53008,0.0005,18.69274]
[1780085695489,16.79,73557.34,147.2,0.53111,0.0005,18.68955]
[1780085700524,16.79,73557.61,147.2,0.53125,0.0005,18.68911]
[1780085701237,16.79,73557.61,147.2,0.53125,0.0005,18.68911]
[1780085701249,16.79,73557.61,147.2,0.53125,0.0005,18.68911]
[1780085701268,16.79,73557.61,147.2,0.53125,0.0005,18.68911]
[1780085701558,16.79,73549.54,147.2,0.52718,0.0005,18.70107]
[1780085701606,16.79,73549.54,147.2,0.52718,0.0005,18.70107]
[1780085702033,16.79,73549.54,147.2,0.52718,0.0005,18.70107]
[1780085702547,16.79,73546.07,147.2,0.52543,0.0005,18.70561]
[1780085704468,16.79,73544.37,147.2,0.52457,0.0005,18.70771]
[1780085710603,16.78,73544.89,147.2,0.52484,0.0005,18.70706]
[1780085716173,16.78,73543.55,147.2,0.52416,0.00051,18.70867]
[1780085716240,16.78,73543.55,147.2,0.52416,0.00051,18.70867]
[1780085716519,16.78,73543.55,147.2,0.52416,0.00051,18.70867]
[1780085716522,16.78,73542.17,147.2,0.52347,0.00051,18.71027]
[1780085716652,16.78,73542.17,147.2,0.52347,0.00051,18.71027]
[1780085717133,16.78,73540.69,147.2,0.52272,0.00051,18.71193]
[1780085717756,16.78,73540.69,147.2,0.52272,0.00051,18.71193]
[1780085718033,16.78,73540.69,147.2,0.52272,0.00051,18.71193]
[1780085718134,16.78,73537.45,147.2,0.52108,0.00051,18.71533]
[1780085718659,16.78,73541.47,147.2,0.52312,0.00051,18.71106]
[1780085720679,16.78,73544.41,147.2,0.5246,0.00051,18.70763]
[1780085720943,16.78,73544.41,147.2,0.5246,0.00051,18.70763]
[1780085721044,16.78,73544.37,147.2,0.52458,0.00051,18.70768]
[1780085725710,16.78,73541.94,147.2,0.52336,0.00051,18.71052]
[1780085726087,16.78,73540.38,147.2,0.52257,0.00051,18.71226]
[1780085726664,16.78,73540.38,147.2,0.52257,0.00051,18.71226]
[1780085727315,16.78,73540.38,147.2,0.52257,0.00051,18.71226]
[1780085727475,16.78,73540.38,147.2,0.52257,0.00051,18.71226]
[1780085727503,16.78,73539.68,147.2,0.52221,0.00051,18.71301]
[1780085728227,16.78,73549.82,147.2,0.52734,0.0005,18.70064]
[1780085728731,16.78,73549.82,147.2,0.52734,0.0005,18.70064]
[1780085728832,16.78,73555.54,147.2,0.53022,0.0005,18.69229]
[1780085730320,16.78,73559.24,147.2,0.53209,0.0005,18.68637]
[1780085733037,16.78,73559.95,147.3,0.53246,0.0005,18.6808]
[1780085733387,16.78,73559.14,147.3,0.53205,0.0005,18.68215]
[1780085739020,16.77,73557.96,147.3,0.53146,0.0005,18.68406]
[1780085744868,16.77,73559.6,147.3,0.53229,0.0005,18.68134]
[1780085749812,16.77,73560.36,147.3,0.53268,0.0005,18.68005]
[1780085752474,16.76,73561.2,147.3,0.53311,0.0005,18.67861]
[1780085752576,16.76,73556.95,147.3,0.53096,0.00051,18.68563]
[1780085757932,16.76,73554.68,147.3,0.52982,0.00051,18.68915]
[1780085760122,16.76,73555.66,147.3,0.53031,0.00051,18.68765]
[1780085760200,16.76,73555.66,147.3,0.53032,0.00051,18.68765]
[1780085763983,16.76,73555.17,147.3,0.53007,0.00051,18.6884]
[1780085764067,16.76,73555.17,147.3,0.53007,0.00051,18.6884]
[1780085764601,16.76,73555.17,147.3,0.53007,0.00051,18.6884]
[1780085764668,16.76,73555.36,147.3,0.53016,0.00051,18.68811]
[1780085764852,16.76,73555.36,147.3,0.53016,0.00051,18.68811]
[1780085764859,16.76,73555.36,147.3,0.53016,0.00051,18.68811]
[1780085765224,16.76,73548.47,147.3,0.52668,0.00051,18.69802]
[1780085765980,16.76,73548.47,147.3,0.52668,0.00051,18.69802]
[1780085766337,16.76,73548.47,147.3,0.52668,0.00051,18.69802]
[1780085766403,16.76,73536.91,147.3,0.52084,0.00051,18.71144]
[1780085766864,16.76,73536.91,147.3,0.52084,0.00051,18.71144]
[1780085767001,16.76,73536.91,147.3,0.52084,0.00051,18.71144]
[1780085767417,16.76,73527.73,147.3,0.51619,0.00051,18.71924]
[1780085768028,16.76,73527.73,147.3,0.51619,0.00051,18.71924]
[1780085768127,16.76,73524.36,147.3,0.51448,0.00051,18.72146]
[1780085772051,16.74,73524.47,147.3,0.51455,0.00051,18.72137]
[1780085772068,16.74,73524.47,147.3,0.51455,0.00051,18.72137]
[1780085772140,16.74,73527.9,147.3,0.51629,0.00051,18.71909]
[1780085772682,16.74,73527.9,147.3,0.51629,0.00051,18.71909]
[1780085774049,16.74,73528.37,147.3,0.51653,0.00051,18.71875]
[1780085774151,16.74,73527.91,147.3,0.5163,0.00051,18.71908]
[1780085775035,16.74,73527.91,147.3,0.5163,0.00051,18.71908]
[1780085775060,16.74,73527.91,147.3,0.5163,0.00051,18.71908]
[1780085775596,16.74,73528.45,147.3,0.51657,0.00051,18.71869]
[1780085776063,16.74,73528.45,147.3,0.51657,0.00051,18.71869]
[1780085776613,16.74,73530.41,147.3,0.51756,0.00051,18.71719]
[1780085779494,16.74,73530.93,147.3,0.51783,0.00051,18.71677]
[1780085779553,16.74,73530.88,147.3,0.5178,0.00051,18.71681]
[1780085780090,16.74,73527.2,147.3,0.51594,0.00051,18.71958]
[1780085781109,16.74,73527.2,147.3,0.51594,0.00051,18.71958]
[1780085781136,16.74,73527.2,147.3,0.51594,0.00051,18.71958]
[1780085781227,16.74,73525.94,147.3,0.5153,0.00051,18.72043]
[1780085781874,16.74,73525.94,147.3,0.5153,0.00051,18.72043]
[1780085781909,16.74,73525.94,147.3,0.5153,0.00051,18.72043]
[1780085782020,16.74,73525.94,147.3,0.5153,0.00051,18.72043]
[1780085782547,16.74,73522.37,147.3,0.51349,0.00051,18.72259]
[1780085783030,16.74,73522.37,147.3,0.51349,0.00051,18.72259]
[1780085787526,16.74,73518.22,147.3,0.51138,0.00051,18.72462]
[1780085792619,16.73,73518.69,147.3,0.51162,0.00051,18.72004]
[1780085793060,16.73,73518.3,147.3,0.51142,0.00051,18.72021]
[1780085796868,16.73,73517.7,147.3,0.51112,0.00051,18.72046]
[1780085797210,16.73,73518.33,147.3,0.51144,0.00051,18.7202]
[1780085802245,16.73,73520.33,147.3,0.51246,0.00051,18.71928]
[1780085804550,16.73,73520.9,147.3,0.51275,0.00051,18.719]
[1780085806849,16.73,73525.16,147.3,0.51491,0.00051,18.71656]
[1780085811933,16.73,73524.79,147.3,0.51472,0.00051,18.71679]
[1780085817850,16.73,73526.41,147.3,0.51555,0.00051,18.71574]
[1780085820373,16.73,73522.18,147.3,0.5134,0.00051,18.71832]
[1780085822554,16.73,73522.01,147.3,0.51331,0.00051,18.71841]
[1780085822808,16.73,73522.07,147.3,0.51334,0.00051,18.71838]
[1780085823033,16.73,73522.07,147.3,0.51334,0.00051,18.71838]
[1780085823394,16.73,73519.29,147.3,0.51193,0.00051,18.71977]
[1780085826107,16.72,73516.06,147.3,0.51029,0.00051,18.72109]
[1780085830782,16.72,73513.37,147.3,0.50892,0.00051,18.72195]
[1780085830812,16.72,73513.37,147.3,0.50892,0.00051,18.72195]
[1780085831450,16.72,73513.45,147.3,0.50897,0.00051,18.72193]
[1780085833004,16.72,73513.45,147.3,0.50897,0.00051,18.72193]
[1780085833046,16.72,73513.45,147.3,0.50897,0.00051,18.72193]
[1780085833438,16.72,73513.45,147.3,0.50897,0.00051,18.72193]
[1780085833703,16.72,73505.44,147.3,0.50489,0.00051,18.72321]
[1780085834267,16.72,73505.44,147.3,0.50489,0.00051,18.72321]
[1780085834375,16.72,73505.44,147.3,0.50489,0.00051,18.72321]
[1780085834471,16.72,73500.01,147.3,0.50213,0.00051,18.72297]
[1780085835483,16.72,73500.01,147.3,0.50213,0.00051,18.72297]
[1780085835581,16.72,73496.89,147.3,0.50055,0.00051,18.72242]
[1780085836908,16.72,73497.18,147.3,0.5007,0.00051,18.72248]
[1780085837023,16.72,73497.18,147.3,0.5007,0.00051,18.72248]
[1780085837477,16.72,73497.18,147.3,0.5007,0.00051,18.72248]
[1780085837506,16.72,73501.38,147.3,0.50283,0.00051,18.72311]
[1780085839508,16.72,73504.62,147.3,0.50448,0.00051,18.72323]
[1780085839609,16.72,73508.41,147.3,0.5064,0.00051,18.72296]
[1780085841521,16.72,73512.91,147.3,0.50869,0.00051,18.72208]
[1780085844233,16.72,73514.7,147.3,0.5096,0.00051,18.72155]
[1780085844610,16.72,73509.32,147.3,0.50687,0.00051,18.72283]
[1780085845549,16.72,73503.94,147.3,0.50413,0.00051,18.72323]
[1780085847566,16.72,73500.68,147.3,0.50248,0.00051,18.72304]
[1780085847615,16.72,73500.62,147.3,0.50244,0.00051,18.72304]
[1780085848032,16.72,73500.62,147.3,0.50244,0.00051,18.72304]
[1780085854614,16.72,73502.5,147.3,0.5034,0.00051,18.71882]
[1780085854664,16.72,73502.5,147.3,0.5034,0.00051,18.71882]
[1780085858050,16.72,73502.56,147.3,0.50343,0.00051,18.71882]
[1780085858641,16.71,73503.93,147.3,0.50413,0.00051,18.71886]
[1780085859649,16.71,73503.93,147.3,0.50413,0.00051,18.71886]
[1780085860655,16.71,73504.32,147.3,0.50433,0.00051,18.71886]
[1780085865690,16.71,73503.94,147.3,0.50413,0.00051,18.71886]
[1780085870728,16.71,73504.28,147.3,0.50431,0.00051,18.71886]
[1780085873026,16.71,73506.3,147.3,0.50533,0.00051,18.71879]
[1780085873749,16.71,73506.67,147.3,0.50552,0.00051,18.71877]
[1780085874525,16.71,73506.67,147.3,0.50552,0.00051,18.71877]
[1780085874756,16.71,73507.14,147.3,0.50576,0.00051,18.71873]
[1780085879528,16.71,73506.73,147.3,0.50555,0.00051,18.71876]
[1780085879569,16.71,73506.56,147.3,0.50547,0.00051,18.71878]
[1780085880040,16.71,73506.56,147.3,0.50547,0.00051,18.71878]
[1780085880135,16.71,73506.73,147.3,0.50555,0.00051,18.71876]
[1780085882039,16.71,73507.3,147.3,0.50584,0.00051,18.71871]
[1780085882139,16.71,73507.23,147.3,0.50581,0.00051,18.71872]
[1780085884188,16.71,73508.79,147.3,0.5066,0.00051,18.71854]
[1780085884245,16.71,73508.15,147.3,0.50627,0.00051,18.71862]
[1780085887437,16.71,73504.89,147.3,0.50462,0.00051,18.71886]
[1780085887539,16.71,73504.91,147.3,0.50463,0.00051,18.71885]
[1780085890872,16.71,73501.91,147.3,0.5031,0.00051,18.71878]
[1780085890974,16.71,73501.92,147.3,0.5031,0.00051,18.71878]
[1780085896610,16.7,73501.33,147.3,0.5028,0.00051,18.71874]
[1780085902181,16.7,73501.58,147.3,0.50293,0.00051,18.71876]
[1780085908997,16.7,73501.45,147.3,0.50286,0.00051,18.71875]
[1780085909862,16.7,73501.45,147.3,0.50286,0.00051,18.71875]
[1780085909992,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910097,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910119,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910139,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910245,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910598,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910650,16.7,73501.45,149.3,0.50286,0.00051,18.71875]
[1780085910699,16.71,73500.94,149.3,0.50261,0.00051,18.7187]
[1780085912707,16.71,73500.93,149.3,0.5026,0.00051,18.71433]
[1780085913741,16.71,73501.0,149.3,0.50264,0.00051,18.71434]
[1780085916169,16.71,73501.0,149.3,0.50264,0.00051,18.71434]
[1780085916818,16.73,73500.69,149.3,0.50248,0.00051,18.71431]
[1780085917053,16.73,73500.9,149.3,0.50259,0.00051,18.71433]
[1780085922547,16.75,73501.55,149.3,0.50292,0.00051,18.71439]
[1780085922839,16.75,73501.93,149.3,0.50311,0.00051,18.71441]
[1780085922860,16.75,73501.93,149.5,0.50311,0.00051,18.71441]
[1780085923104,16.75,73501.93,149.5,0.50311,0.00051,18.71441]
[1780085923491,16.75,73507.96,149.5,0.50617,0.00051,18.71428]
[1780085924105,16.75,73507.96,149.5,0.50617,0.00051,18.71428]
[1780085924249,16.76,73517.57,149.5,0.51105,0.00051,18.71179]
[1780085926974,16.78,73520.65,149.5,0.5126,0.00051,18.71041]
[1780085927316,16.78,73520.65,149.5,0.5126,0.00051,18.71041]
[1780085927791,16.78,73523.85,149.5,0.51422,0.00051,18.70867]
[1780085928314,16.78,73523.85,149.8,0.51422,0.00051,18.70867]
[1780085928444,16.78,73531.93,149.8,0.51831,0.00051,18.7029]
[1780085929139,16.78,73531.93,149.8,0.51831,0.00051,18.7029]
[1780085929650,16.78,73531.93,149.8,0.51831,0.00051,18.7029]
[1780085929751,16.78,73536.47,149.8,0.5206,0.00051,18.6988]
[1780085930145,16.79,73540.7,149.8,0.52274,0.00051,18.69444]
[1780085931671,16.79,73544.3,149.8,0.52455,0.00051,18.6903]
[1780085933869,16.8,73547.52,150.1,0.52617,0.0005,18.68628]
[1780085933880,16.81,73545.43,150.1,0.5251,0.0005,18.689]
[1780085934017,16.81,73545.43,150.1,0.5251,0.0005,18.689]
[1780085934083,16.81,73545.43,150.1,0.5251,0.0005,18.689]
[1780085934214,16.81,73545.43,150.1,0.5251,0.0005,18.689]
[1780085934464,16.81,73549.47,150.1,0.52713,0.0005,18.68376]
[1780085935210,16.81,73549.47,150.1,0.52713,0.0005,18.68376]
[1780085935397,16.81,73553.77,150.1,0.5293,0.0005,18.67765]
[1780085937214,16.83,73557.96,150.1,0.53139,0.0005,18.67123]
[1780085939229,16.83,73557.83,150.1,0.53132,0.0005,18.67146]
[1780085939240,16.83,73557.83,150.1,0.53132,0.0005,18.67146]
[1780085939249,16.83,73557.83,150.1,0.53132,0.0005,18.67146]
[1780085939344,16.83,73557.83,150.1,0.53132,0.0005,18.67146]
[1780085939445,16.83,73556.08,150.1,0.53044,0.0005,18.67424]
[1780085942045,16.84,73554.87,150.1,0.52982,0.0005,18.67612]
[1780085942487,16.84,73562.59,150.1,0.5337,0.0005,18.66356]
[1780085943260,16.84,73562.59,150.1,0.5337,0.0005,18.66356]
[1780085943425,16.84,73562.59,150.1,0.5337,0.0005,18.66356]
[1780085943643,16.84,73566.93,150.1,0.53588,0.0005,18.65574]
[1780085944269,16.84,73566.93,150.1,0.53588,0.0005,18.65574]
[1780085944286,16.84,73566.93,150.1,0.53588,0.0005,18.65574]
[1780085944293,16.85,73569.78,150.1,0.5373,0.0005,18.65033]
[1780085949301,16.85,73569.92,150.1,0.53736,0.0005,18.6501]
[1780085954336,16.85,73570.67,150.1,0.53774,0.0005,18.64862]
[1780085957196,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085957209,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085957216,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085957277,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085957339,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085957538,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085957661,16.85,73570.86,150.1,0.53783,0.0005,18.64825]
[1780085958157,16.86,73569.87,150.1,0.53733,0.0005,18.65022]
[1780085958366,16.86,73565.41,150.1,0.53509,0.0005,18.65865]
[1780085958998,16.86,73565.41,150.1,0.53509,0.0005,18.65865]
[1780085959715,16.86,73565.41,150.1,0.53509,0.0005,18.65865]
[1780085959814,16.86,73560.64,150.1,0.53269,0.0005,18.66703]
[1780085960380,16.86,73556.33,150.1,0.53052,0.0005,18.674]
[1780085961009,16.86,73556.33,150.1,0.53052,0.0005,18.674]
[1780085961389,16.86,73556.33,150.1,0.53052,0.0005,18.674]
[1780085961716,16.87,73554.8,150.1,0.52973,0.0005,18.67642]
[1780085963401,16.89,73551.05,150.1,0.52783,0.0005,18.68191]
[1780085965781,16.89,73546.68,150.1,0.52563,0.0005,18.68772]
[1780085966765,16.89,73542.35,150.1,0.52345,0.0005,18.69291]
[1780085967432,16.89,73542.35,150.1,0.52345,0.0005,18.69291]
[1780085967533,16.89,73538.72,150.1,0.52163,0.0005,18.69683]
[1780085973472,16.9,73538.46,150.1,0.52149,0.0005,18.69274]
[1780085978507,16.91,73539.05,150.1,0.52178,0.0005,18.69216]
[1780085980521,16.92,73544.26,150.1,0.52439,0.0005,18.6864]
[1780085981735,16.92,73549.51,150.1,0.52702,0.0005,18.67977]
[1780085982537,16.92,73549.51,150.1,0.52702,0.0005,18.67977]
[1780085982575,16.92,73551.24,150.1,0.52788,0.0005,18.67741]
[1780085983758,16.92,73555.51,150.1,0.53002,0.0005,18.67121]
[1780085989584,16.93,73558.43,150.1,0.53147,0.0005,18.66669]
[1780085994619,16.93,73558.76,150.1,0.53163,0.0005,18.66619]
[1780085999656,16.94,73558.68,150.1,0.53158,0.0005,18.66635]
[1780086004786,16.94,73556.72,150.1,0.5306,0.0005,18.66946]
[1780086005699,16.94,73561.86,150.1,0.53316,0.0005,18.66113]
[1780086006711,16.94,73561.86,150.1,0.53316,0.0005,18.66113]
[1780086006794,16.94,73567.11,150.1,0.53579,0.0005,18.65181]
[1780086007841,16.94,73567.11,150.1,0.53579,0.0005,18.65181]
[1780086007870,16.95,73567.58,150.1,0.53602,0.0005,18.65095]
[1780086007992,16.95,73567.58,150.1,0.53602,0.0005,18.65095]
[1780086011695,16.95,73570.67,150.1,0.53755,0.0005,18.64507]
[1780086015667,16.96,73574.35,150.1,0.53937,0.0005,18.63778]
[1780086016505,16.96,73574.76,150.1,0.53957,0.0005,18.63696]
[1780086019489,16.96,73576.91,150.1,0.54063,0.0005,18.63246]
[1780086021898,16.97,73578.9,150.1,0.54162,0.0005,18.62819]
[1780086027853,16.98,73578.69,150.1,0.54149,0.0005,18.62875]
[1780086032891,16.98,73579.46,150.1,0.54187,0.0005,18.62273]
[1780086037926,16.99,73579.32,150.1,0.54179,0.0005,18.62311]
[1780086042984,16.99,73578.95,150.1,0.5416,0.0005,18.62394]
[1780086048017,17.0,73578.14,150.1,0.54118,0.0005,18.62578]
[1780086049713,17.0,73578.83,150.1,0.54152,0.0005,18.62429]
[1780086051276,17.0,73583.7,150.1,0.54393,0.0005,18.61338]
[1780086057061,17.01,73584.8,150.1,0.54446,0.0005,18.61089]
[1780086058523,17.01,73584.8,150.1,0.54446,0.0005,18.61089]
[1780086062086,17.01,73585.35,150.1,0.54473,0.0005,18.60964]
[1780086066795,17.02,73586.32,150.1,0.5452,0.0005,18.60738]
[1780086068034,17.02,73587.0,150.1,0.54553,0.0005,18.60577]
[1780086068085,17.02,73587.0,150.1,0.54553,0.0005,18.60577]
[1780086074181,17.02,73587.48,150.1,0.54576,0.0005,18.60469]
[1780086079216,17.03,73587.63,150.1,0.54582,0.0005,18.60437]
[1780086084254,17.03,73587.54,150.1,0.54577,0.0005,18.60465]
[1780086089289,17.04,73587.24,150.1,0.54561,0.0005,18.60543]
[1780086091879,17.04,73587.59,150.1,0.54578,0.0005,18.60459]
[1780086099771,17.05,73587.91,150.1,0.54593,0.0005,18.59951]
[1780086110436,17.05,73587.69,150.1,0.5458,0.0005,18.60017]
[1780086111593,17.05,73587.69,150.1,0.5458,0.0005,18.60017]
[1780086111694,17.05,73587.69,150.1,0.5458,0.0005,18.60017]
[1780086111725,17.05,73587.69,150.1,0.5458,0.0005,18.60017]
[1780086111969,17.05,73587.69,150.1,0.5458,0.0005,18.60017]
[1780086112329,17.06,73587.73,150.1,0.54582,0.0005,18.60009]
[1780086112351,17.06,73587.73,150.1,0.54582,0.0005,18.60009]
[1780086112355,17.06,73587.73,150.1,0.54582,0.0005,18.60009]
[1780086113057,17.06,73587.55,150.1,0.54573,0.0005,18.60053]
[1780086118698,17.06,73588.62,150.1,0.54624,0.00049,18.59799]
[1780086118962,17.06,73588.62,150.1,0.54624,0.00049,18.59799]
[1780086122799,17.06,73586.1,150.1,0.54499,0.00049,18.6041]
[1780086122804,17.06,73586.1,150.1,0.54499,0.00049,18.6041]
[1780086128562,17.07,73585.32,150.1,0.54459,0.00049,18.60601]
[1780086129872,17.07,73585.32,150.1,0.54459,0.00049,18.60601]
[1780086134992,17.07,73584.27,150.1,0.54406,0.00049,18.6085]
[1780086140646,17.08,73583.7,150.1,0.54377,0.00049,18.60986]
[1780086141722,17.08,73583.7,150.1,0.54377,0.00049,18.60986]
[1780086147033,17.08,73581.88,150.1,0.54287,0.00049,18.61402]
[1780086152032,17.08,73582.11,150.1,0.54298,0.00049,18.61352]
[1780086152101,17.08,73582.11,150.1,0.54299,0.00049,18.60913]
[1780086152730,17.08,73585.7,150.1,0.54476,0.00049,18.60085]
[1780086157332,17.08,73588.98,150.1,0.54638,0.00049,18.59301]
[1780086157933,17.08,73588.98,150.1,0.54638,0.00049,18.59301]
[1780086160696,17.09,73593.54,150.1,0.54863,0.00049,18.58156]
[1780086162678,17.09,73593.87,150.1,0.54879,0.00049,18.58072]
[1780086162731,17.09,73593.87,150.1,0.54879,0.00049,18.58072]
[1780086162886,17.09,73593.87,150.1,0.54879,0.00049,18.58072]
[1780086162970,17.09,73595.84,150.1,0.54976,0.00049,18.57557]
[1780086163922,17.09,73601.37,150.1,0.55249,0.00049,18.56051]
[1780086164236,17.09,73601.37,150.1,0.55249,0.00049,18.56051]
[1780086164712,17.09,73601.37,150.1,0.55249,0.00049,18.56051]
[1780086164719,17.09,73601.37,150.1,0.55249,0.00049,18.56051]
[1780086167366,17.09,73604.32,150.1,0.55394,0.00049,18.55212]
[1780086170451,17.09,73607.76,150.1,0.55563,0.00049,18.54208]
[1780086171954,17.09,73607.79,150.1,0.55564,0.00049,18.54201]
[1780086172032,17.09,73612.2,150.1,0.55781,0.00049,18.52863]
[1780086175976,17.09,73614.29,150.1,0.55883,0.00049,18.5221]
[1780086178482,17.1,73617.09,150.1,0.5602,0.00049,18.51317]
[1780086179825,17.1,73616.85,150.1,0.56008,0.00049,18.51396]
[1780086181941,17.1,73620.71,150.1,0.56197,0.00049,18.50129]
[1780086182948,17.1,73625.51,150.1,0.56433,0.00049,18.48492]
[1780086187027,17.09,73626.89,150.1,0.56502,0.00049,18.48001]
[1780086187210,17.09,73627.72,150.1,0.56542,0.00049,18.47708]
[1780086187335,17.09,73627.72,150.1,0.56542,0.00049,18.47708]
[1780086187985,17.09,73613.98,150.1,0.55868,0.00049,18.52305]
[1780086188992,17.1,73604.5,150.1,0.554,0.00049,18.55183]
[1780086194027,17.16,73603.05,150.1,0.55311,0.00049,18.55704]
[1780086194770,17.16,73603.05,150.1,0.55311,0.00049,18.55704]
[1780086195034,17.16,73598.46,150.1,0.55086,0.00049,18.56973]
[1780086197228,17.16,73595.68,150.1,0.54948,0.00049,18.57716]
[1780086197264,17.16,73595.68,150.1,0.54948,0.00049,18.57716]
[1780086197866,17.16,73595.68,150.1,0.54948,0.00049,18.57716]
[1780086198055,17.16,73595.29,150.1,0.54929,0.00049,18.57819]
[1780086199065,17.16,73595.29,150.1,0.54929,0.00049,18.57819]
[1780086200071,17.16,73595.43,150.1,0.54935,0.00049,18.57783]
[1780086200069,17.16,73595.03,150.1,0.54916,0.00049,18.57886]
[1780086201078,17.16,73595.03,150.1,0.54916,0.00049,18.57886]
[1780086201076,17.16,73595.27,150.1,0.54928,0.00049,18.57824]
[1780086202083,17.16,73594.89,150.1,0.54909,0.00049,18.57922]
[1780086204953,17.16,73595.24,152.8,0.54927,0.00049,18.5783]
[1780086205028,17.16,73595.24,153.7,0.54927,0.00049,18.5783]
[1780086205051,17.16,73595.3,153.7,0.5493,0.00049,18.57813]
[1780086205469,17.16,73595.3,153.7,0.5493,0.00049,18.57813]
[1780086205544,17.16,73599.52,153.7,0.55137,0.00049,18.56687]
[1780086212018,17.16,73598.95,153.7,0.55109,0.00049,18.56841]
[1780086217332,17.16,73598.21,153.7,0.55074,0.00049,18.56601]
[1780086217848,17.16,73598.21,153.7,0.55074,0.00049,18.56601]
[1780086220551,17.16,73600.0,153.7,0.55162,0.00049,18.56116]
[1780086222382,17.16,73602.76,153.7,0.55297,0.00049,18.5535]
[1780086222389,17.16,73602.76,153.7,0.55297,0.00049,18.5535]
[1780086222458,17.16,73602.76,153.7,0.55297,0.00049,18.5535]
[1780086223225,17.16,73603.9,153.7,0.55353,0.00049,18.55027]
[1780086225074,17.16,73605.15,153.7,0.55415,0.00049,18.54669]
[1780086225112,17.16,73606.93,153.7,0.55502,0.00049,18.54152]
[1780086230295,17.17,73606.79,153.7,0.55494,0.00049,18.54202]
[1780086234741,17.17,73606.44,153.7,0.55476,0.00049,18.5431]
[1780086238043,17.17,73605.74,153.7,0.5544,0.00049,18.54519]
[1780086239359,17.18,73611.27,153.7,0.55711,0.00049,18.5288]
[1780086240691,17.18,73611.27,153.7,0.55711,0.00049,18.5288]
[1780086245571,17.18,73613.35,153.7,0.55812,0.00049,18.52245]
[1780086247043,17.18,73613.38,153.7,0.55813,0.00049,18.52237]
[1780086252450,17.18,73614.93,153.7,0.55887,0.00049,18.51762]
[1780086258496,17.19,73614.66,153.7,0.55873,0.00049,18.51855]
[1780086263531,17.19,73614.29,153.7,0.55854,0.00049,18.51977]
[1780086267515,17.19,73614.99,153.7,0.55888,0.00049,18.5176]
[1780086267542,17.19,73614.99,153.7,0.55888,0.00049,18.5176]
[1780086267599,17.19,73614.99,153.7,0.55888,0.00049,18.5176]
[1780086269729,17.19,73615.18,153.7,0.55897,0.00049,18.51702]
[1780086271178,17.19,73619.2,153.7,0.56093,0.00049,18.50412]
[1780086271895,17.19,73619.2,153.7,0.56093,0.00049,18.50412]
[1780086272114,17.19,73622.71,153.7,0.56266,0.00049,18.48807]
[1780086274893,17.19,73627.28,153.7,0.56489,0.00049,18.47243]
[1780086281661,17.2,73624.99,153.7,0.56376,0.00049,18.48044]
[1780086284682,17.2,73629.05,153.7,0.56573,0.00049,18.46635]
[1780086286482,17.2,73630.57,153.7,0.56647,0.00049,18.46095]
[1780086288172,17.2,73631.69,153.7,0.56702,0.00049,18.45694]
[1780086289168,17.2,73632.76,153.9,0.56754,0.00049,18.45308]
[1780086288997,17.2,73641.57,153.9,0.57182,0.00049,18.41999]
[1780086289294,17.2,73641.57,153.9,0.57182,0.00049,18.41999]
[1780086289719,17.2,73647.89,153.9,0.57489,0.00049,18.39494]
[1780086292084,17.2,73650.7,153.9,0.57625,0.00049,18.38347]
[1780086295207,17.2,73650.13,153.9,0.57596,0.00049,18.38594]
[1780086295542,17.2,73650.13,153.9,0.57596,0.00049,18.38594]
[1780086301804,17.21,73649.35,153.9,0.57556,0.00048,18.38934]
[1780086302875,17.21,73649.35,153.9,0.57556,0.00048,18.38934]
[1780086303820,17.21,73641.07,153.9,0.57153,0.00049,18.4223]
[1780086304446,17.21,73641.07,153.9,0.57153,0.00049,18.4223]
[1780086305484,17.21,73639.79,153.9,0.57091,0.00049,18.42724]
[1780086310869,17.22,73639.99,153.9,0.57099,0.00049,18.42661]
[1780086315904,17.22,73639.95,153.9,0.57096,0.00049,18.42687]
[1780086320939,17.22,73639.76,153.9,0.57085,0.00049,18.4277]
[1780086322109,17.22,73639.76,153.9,0.57085,0.00049,18.4277]
[1780086323960,17.22,73634.71,153.9,0.56839,0.00049,18.44669]
[1780086326981,17.23,73638.16,153.9,0.57006,0.00049,18.43388]
[1780086330008,17.23,73641.68,153.9,0.57177,0.00049,18.42048]
[1780086333247,17.23,73642.51,153.9,0.57218,0.00049,18.41286]
[1780086335629,17.23,73642.37,153.9,0.57211,0.00049,18.41343]
[1780086337298,17.23,73640.98,153.9,0.57143,0.00049,18.41884]
[1780086337452,17.23,73640.98,153.9,0.57143,0.00049,18.41884]
[1780086338061,17.23,73633.17,153.9,0.56763,0.00049,18.44809]
[1780086342089,17.23,73637.72,153.9,0.56984,0.00049,18.43134]
[1780086347803,17.24,73637.36,153.9,0.56965,0.00049,18.43276]
[1780086354103,17.24,73637.33,153.9,0.56962,0.00049,18.43301]
[1780086354177,17.24,73633.44,153.9,0.56773,0.00049,18.44739]
[1780086357198,17.24,73630.09,153.9,0.56609,0.00049,18.4595]
[1780086363088,17.25,73630.05,153.9,0.56607,0.00049,18.45968]
[1780086363242,17.25,73630.05,153.9,0.56607,0.00049,18.45968]
[1780086363890,17.25,73630.03,153.9,0.56605,0.00049,18.45979]
[1780086363947,17.25,73630.03,153.9,0.56605,0.00049,18.45979]
[1780086364249,17.25,73618.43,153.9,0.5604,0.00049,18.49907]
[1780086364540,17.25,73618.43,153.9,0.5604,0.00049,18.49907]
[1780086365267,17.25,73611.87,153.9,0.5572,0.00049,18.51962]
[1780086365869,17.25,73611.87,153.9,0.5572,0.00049,18.51962]
[1780086366274,17.25,73608.64,153.9,0.55562,0.00049,18.52933]
[1780086368233,17.25,73604.18,153.9,0.55344,0.00049,18.54225]
[1780086371119,17.25,73608.17,153.9,0.55538,0.00049,18.53079]
[1780086372013,17.25,73608.17,153.9,0.55538,0.00049,18.53079]
[1780086374300,17.26,73613.14,153.9,0.5578,0.00049,18.51589]
[1780086376155,17.26,73613.14,153.9,0.5578,0.00049,18.51592]
[1780086381172,17.26,73616.08,153.9,0.55922,0.00049,18.5068]
[1780086381939,17.26,73620.52,153.9,0.56138,0.00049,18.49254]
[1780086386928,17.26,73624.99,153.9,0.56355,0.00049,18.47769]
[1780086387871,17.26,73624.99,153.9,0.56355,0.00049,18.47769]
[1780086392461,17.27,73629.4,153.9,0.5657,0.00049,18.45808]
[1780086394442,17.27,73629.02,153.9,0.56551,0.00049,18.45942]
[1780086400565,17.27,73632.4,153.9,0.56715,0.00049,18.44742]
[1780086400845,17.27,73632.4,153.9,0.56715,0.00049,18.44742]
[1780086404520,17.27,73630.62,153.9,0.56628,0.00049,18.45382]
[1780086409632,17.27,73630.66,153.9,0.5663,0.00049,18.45373]
[1780086415622,17.27,73631.49,153.9,0.56669,0.00049,18.45084]
[1780086420857,17.27,73632.86,153.9,0.56735,0.00049,18.44595]
[1780086427244,17.28,73632.73,153.9,0.56728,0.00049,18.44649]
[1780086436769,17.28,73633.62,153.9,0.5677,0.00049,18.44336]
[1780086441374,17.28,73633.71,153.9,0.56774,0.00049,18.44305]
[1780086442233,17.28,73633.71,153.9,0.56774,0.00049,18.44305]
[1780086444825,17.28,73638.11,153.9,0.56987,0.00048,18.42683]
[1780086445884,17.28,73641.39,153.9,0.57146,0.00048,18.41439]
[1780086447047,17.28,73641.39,153.9,0.57146,0.00048,18.41439]
[1780086448568,17.28,73645.58,153.9,0.57348,0.00048,18.3981]
[1780086449033,17.28,73645.58,153.9,0.57348,0.00048,18.3981]
[1780086449423,17.28,73645.08,153.9,0.57324,0.00048,18.40008]
[1780086454895,17.28,73646.46,153.9,0.57391,0.00048,18.39024]
[1780086460371,17.28,73645.99,153.9,0.57368,0.00048,18.39216]
[1780086470000,17.29,73646.69,153.9,0.574,0.00048,18.38952]
[1780086476949,17.29,73646.21,153.9,0.57376,0.00048,18.39148]
[1780086477219,17.29,73646.21,154.9,0.57376,0.00048,18.39148]
[1780086477244,17.29,73646.21,154.9,0.57376,0.00048,18.39148]
[1780086477354,17.29,73645.76,154.9,0.57354,0.00048,18.39329]
[1780086477443,17.29,73645.76,154.9,0.57354,0.00048,18.39329]
[1780086477553,17.29,73645.76,154.9,0.57354,0.00048,18.39329]
[1780086477603,17.29,73645.76,154.9,0.57354,0.00048,18.39329]
[1780086477788,17.29,73645.76,154.9,0.57354,0.00048,18.39329]
[1780086477809,17.29,73645.76,154.9,0.57354,0.00048,18.39329]
[1780086478060,17.29,73652.69,154.9,0.57689,0.00048,18.36524]
[1780086479067,17.29,73657.1,154.9,0.57902,0.00048,18.34671]
[1780086484102,17.29,73657.99,154.9,0.57944,0.00048,18.34299]
[1780086488523,17.3,73657.66,154.9,0.57927,0.00048,18.34447]
[1780086489245,17.3,73657.66,154.9,0.57927,0.00048,18.34447]
[1780086489400,17.3,73657.66,154.9,0.57927,0.00048,18.34447]
[1780086495179,17.3,73653.57,154.9,0.57729,0.00048,18.36182]
[1780086500216,17.3,73653.43,154.9,0.57722,0.00048,18.36245]
[1780086501904,17.3,73653.39,154.9,0.5772,0.00048,18.36262]
[1780086502899,17.3,73653.39,154.9,0.5772,0.00048,18.36263]
[1780086503237,17.3,73647.3,154.9,0.57425,0.00048,18.38746]
[1780086504244,17.3,73643.15,154.9,0.57225,0.00048,18.40381]
[1780086504556,17.3,73643.15,154.9,0.57225,0.00048,18.40381]
[1780086507039,17.3,73645.23,154.9,0.57325,0.00048,18.39569]
[1780086512300,17.3,73643.74,154.9,0.57255,0.00048,18.39709]
[1780086512574,17.3,73643.74,154.9,0.57255,0.00048,18.39709]
[1780086512642,17.3,73643.74,154.9,0.57255,0.00048,18.39709]
[1780086512986,17.3,73643.74,154.9,0.57255,0.00048,18.39709]
[1780086513354,17.3,73643.74,154.9,0.57255,0.00048,18.39709]
[1780086513307,17.3,73639.92,154.9,0.5707,0.00048,18.41178]
[1780086513815,17.3,73639.92,154.9,0.5707,0.00048,18.41178]
[1780086514314,17.3,73631.72,154.9,0.56672,0.00048,18.44197]
[1780086515081,17.3,73631.72,154.9,0.56672,0.00048,18.44197]
[1780086516132,17.3,73629.75,154.9,0.56577,0.00049,18.44897]
[1780086516318,17.3,73629.75,154.9,0.56577,0.00049,18.44897]
[1780086516332,17.3,73623.92,154.9,0.56294,0.00049,18.469]
[1780086516833,17.3,73623.92,154.9,0.56294,0.00049,18.469]
[1780086517335,17.3,73619.23,154.9,0.56066,0.00049,18.48445]
[1780086518014,17.3,73619.23,154.9,0.56066,0.00049,18.48445]
[1780086518040,17.3,73619.23,154.9,0.56066,0.00049,18.48445]
[1780086518057,17.3,73619.23,154.9,0.56066,0.00049,18.48445]
[1780086518216,17.3,73619.23,154.9,0.56066,0.00049,18.48445]
[1780086518220,17.3,73619.23,154.9,0.56066,0.00049,18.48445]
[1780086518342,17.3,73611.75,154.9,0.55701,0.00049,18.50784]
[1780086519349,17.3,73606.18,154.9,0.5543,0.00049,18.52424]
[1780086521266,17.3,73603.99,154.9,0.55323,0.00049,18.53046]
[1780086521368,17.3,73603.66,154.9,0.55307,0.00049,18.53138]
[1780086522085,17.3,73603.66,154.9,0.55307,0.00049,18.53138]
[1780086522985,17.3,73604.69,154.9,0.55357,0.00049,18.52849]
[1780086524504,17.3,73608.61,154.9,0.55549,0.00049,18.51716]
[1780086525032,17.3,73608.61,154.9,0.55549,0.00049,18.51716]
[1780086527076,17.3,73614.81,154.9,0.55851,0.00049,18.49842]
[1780086528082,17.3,73616.92,154.9,0.55954,0.00049,18.49179]
[1780086528412,17.3,73620.18,154.9,0.56112,0.00049,18.48133]
[1780086528612,17.3,73620.18,154.9,0.56112,0.00049,18.48133]
[1780086535466,17.3,73620.75,154.9,0.5614,0.00049,18.47948]
[1780086540501,17.3,73621.54,154.9,0.56178,0.00049,18.47689]
[1780086543654,17.3,73619.58,154.9,0.56083,0.00049,18.48329]
[1780086543980,17.3,73619.58,154.9,0.56083,0.00049,18.48329]
[1780086544024,17.3,73619.17,154.9,0.56063,0.00049,18.48461]
[1780086544488,17.3,73619.17,154.9,0.56063,0.00049,18.48461]
[1780086544529,17.3,73624.6,154.9,0.56327,0.00049,18.46668]
[1780086546068,17.3,73632.0,154.9,0.56686,0.00048,18.44095]
[1780086546900,17.3,73632.0,154.9,0.56686,0.00048,18.44095]
[1780086551413,17.3,73632.6,154.9,0.56715,0.00048,18.43881]
[1780086551579,17.3,73633.86,154.9,0.56776,0.00048,18.43427]
[1780086556921,17.3,73633.93,154.9,0.56779,0.00048,18.43402]
[1780086562657,17.3,73631.97,154.9,0.56684,0.00048,18.44111]
[1780086567692,17.3,73632.71,154.9,0.5672,0.00048,18.43846]
[1780086572727,17.3,73631.92,154.9,0.56683,0.00048,18.43686]
[1780086578062,17.3,73630.8,154.9,0.56629,0.00049,18.44085]
[1780086580392,17.3,73629.47,154.9,0.56564,0.00049,18.44554]
[1780086580783,17.3,73622.33,154.9,0.56217,0.00049,18.4699]
[1780086581790,17.3,73615.6,154.9,0.5589,0.00049,18.49158]
[1780086586826,17.3,73613.62,154.9,0.55794,0.00049,18.4977]
[1780086591860,17.3,73613.1,154.9,0.55769,0.00049,18.49928]
[1780086596899,17.3,73613.52,154.9,0.55789,0.00049,18.49798]
[1780086601142,17.3,73613.6,154.9,0.55794,0.00049,18.49772]
[1780086601217,17.3,73613.6,154.9,0.55794,0.00049,18.49772]
[1780086602516,17.3,73613.79,154.9,0.55803,0.00049,18.49713]
[1780086601931,17.3,73619.86,154.9,0.56098,0.00049,18.47793]
[1780086602938,17.3,73623.56,154.9,0.56278,0.00049,18.46573]
[1780086603946,17.3,73628.72,154.9,0.56529,0.00049,18.44809]
[1780086605389,17.3,73628.72,154.9,0.56529,0.00049,18.44809]
[1780086605415,17.3,73628.72,154.9,0.56529,0.00049,18.44809]
[1780086605651,17.3,73631.19,154.9,0.56648,0.00049,18.4394]
[1780086608150,17.3,73630.35,154.9,0.56607,0.00049,18.44239]
[1780086609435,17.3,73628.68,154.9,0.56526,0.00049,18.44826]
[1780086612641,17.3,73626.55,154.9,0.56423,0.00049,18.45564]
[1780086615024,17.3,73631.96,154.9,0.56685,0.00048,18.4367]
[1780086620059,17.3,73632.15,154.9,0.56694,0.00048,18.43604]
[1780086621900,17.3,73632.33,154.9,0.56703,0.00048,18.4354]
[1780086621943,17.3,73632.33,154.9,0.56703,0.00048,18.4354]
[1780086622564,17.3,73632.33,155.0,0.56703,0.00048,18.4354]
[1780086622398,17.3,73636.55,155.0,0.56907,0.00048,18.42002]
[1780086622890,17.3,73636.55,155.0,0.56907,0.00048,18.42002]
[1780086623082,17.3,73651.22,155.0,0.57617,0.00048,18.36281]
[1780086624090,17.3,73658.27,155.0,0.57957,0.00048,18.33325]
[1780086624896,17.3,73658.27,155.0,0.57957,0.00048,18.33325]
[1780086625910,17.3,73656.75,155.0,0.57883,0.00048,18.33977]
[1780086630726,17.31,73659.62,155.0,0.5802,0.00048,18.32758]
[1780086631139,17.31,73656.42,155.0,0.57867,0.00048,18.33684]
[1780086631837,17.31,73656.42,155.0,0.57867,0.00048,18.33684]
[1780086633376,17.31,73655.02,155.0,0.578,0.00048,18.34277]
[1780086635597,17.31,73657.65,155.0,0.57926,0.00048,18.33171]
[1780086641210,17.31,73658.49,155.0,0.57964,0.00048,18.32828]
[1780086641830,17.31,73658.49,155.0,0.57964,0.00048,18.32828]
[1780086647326,17.32,73654.74,155.0,0.57783,0.00048,18.34427]
[1780086647695,17.32,73654.89,155.0,0.5779,0.00048,18.34364]
[1780086648506,17.32,73654.89,155.0,0.5779,0.00048,18.34364]
[1780086649068,17.32,73655.06,155.0,0.57798,0.00048,18.34293]
[1780086649266,17.32,73660.79,155.0,0.58074,0.00048,18.31845]
[1780086650273,17.32,73665.67,155.0,0.58309,0.00048,18.29691]
[1780086655308,17.32,73662.55,155.0,0.58158,0.00048,18.31082]
[1780086660013,17.32,73659.95,155.0,0.58033,0.00048,18.32217]
[1780086664551,17.32,73659.59,155.0,0.58015,0.00048,18.32372]
[1780086664949,17.32,73659.59,155.0,0.58015,0.00048,18.32372]
[1780086665965,17.32,73657.42,155.0,0.57911,0.00048,18.33303]
[1780086671423,17.32,73658.21,155.0,0.57948,0.00048,18.32978]
[1780086673791,17.32,73656.15,155.0,0.57848,0.00048,18.33858]
[1780086678293,17.32,73654.37,155.0,0.57762,0.00048,18.34611]
[1780086683510,17.33,73652.19,155.0,0.57656,0.00048,18.35521]
[1780086691579,17.33,73652.58,155.0,0.57675,0.00048,18.34922]
[1780086696614,17.33,73652.2,155.0,0.57657,0.00048,18.35083]
[1780086697555,17.33,73652.2,155.0,0.57657,0.00048,18.35083]
[1780086702659,17.33,73652.4,155.0,0.57666,0.00048,18.35005]
[1780086707694,17.33,73652.57,155.0,0.57673,0.00048,18.3494]
[1780086710706,17.33,73652.75,155.0,0.57682,0.00048,18.34867]
[1780086713806,17.33,73653.19,155.0,0.57703,0.00048,18.34687]
[1780086716278,17.33,73651.65,155.0,0.57629,0.00048,18.35323]
[1780086722510,17.33,73654.32,155.0,0.57757,0.00048,18.34222]
[1780086723812,17.33,73657.72,155.0,0.5792,0.00048,18.32794]
[1780086726250,17.34,73659.43,155.0,0.58002,0.00048,18.32063]
[1780086728259,17.34,73663.43,155.0,0.58194,0.00048,18.30323]
[1780086730861,17.34,73666.85,155.0,0.58358,0.00048,18.28802]
[1780086732506,17.34,73666.85,155.0,0.58358,0.00048,18.28802]
[1780086736903,17.34,73663.33,155.0,0.58188,0.00048,18.30378]
[1780086741938,17.34,73662.99,155.0,0.58172,0.00048,18.30531]
[1780086746973,17.34,73663.05,155.0,0.58174,0.00048,18.30506]
[1780086748736,17.34,73663.04,155.0,0.58174,0.00048,18.30511]
[1780086748784,17.34,73663.04,155.0,0.58174,0.00048,18.30511]
[1780086748987,17.34,73658.7,155.0,0.57965,0.00048,18.32395]
[1780086750093,17.34,73658.7,155.0,0.57965,0.00048,18.32395]
[1780086750411,17.34,73658.7,155.0,0.57965,0.00048,18.32395]
[1780086750676,17.34,73658.7,155.0,0.57965,0.00048,18.32395]
[1780086750513,17.34,73652.92,155.0,0.57687,0.00048,18.34828]
[1780086751369,17.34,73652.92,155.0,0.57687,0.00048,18.34828]
[1780086751591,17.34,73652.92,155.0,0.57687,0.00048,18.34828]
[1780086751675,17.34,73652.92,155.0,0.57687,0.00048,18.34828]
[1780086751617,17.34,73645.13,155.0,0.57313,0.00048,18.37517]
[1780086752524,17.34,73638.8,155.0,0.57007,0.00048,18.39945]
[1780086755370,17.34,73637.26,155.0,0.56933,0.00048,18.40517]
[1780086756187,17.34,73636.47,155.0,0.56894,0.00048,18.40807]
[1780086758911,17.34,73636.39,155.0,0.56891,0.00048,18.40833]
[1780086764110,17.34,73635.73,155.0,0.5686,0.00048,18.41069]
[1780086770584,17.33,73635.44,155.0,0.56847,0.00048,18.41168]
[1780086774339,17.33,73635.71,155.0,0.5686,0.00048,18.41068]
[1780086780308,17.33,73635.08,155.0,0.5683,0.00048,18.41296]
[1780086780330,17.33,73635.08,155.0,0.5683,0.00048,18.41296]
[1780086780453,17.33,73635.08,155.0,0.5683,0.00048,18.41296]
[1780086781214,17.33,73625.16,155.0,0.56349,0.00049,18.44784]
[1780086782524,17.33,73625.16,155.0,0.56349,0.00049,18.44784]
[1780086782585,17.33,73618.0,155.0,0.56001,0.00049,18.47134]
[1780086788263,17.32,73618.06,155.0,0.56009,0.00049,18.47086]
[1780086791531,17.32,73619.09,155.0,0.56059,0.00049,18.46752]
[1780086791632,17.32,73619.17,155.0,0.56063,0.00049,18.46725]
[1780086795808,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086795882,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086795895,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086796067,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086796326,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086796348,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086796472,17.31,73620.24,155.0,0.56116,0.00049,18.4637]
[1780086796559,17.31,73629.74,155.0,0.56578,0.00049,18.43153]
[1780086796820,17.31,73629.74,155.0,0.56578,0.00049,18.43153]
[1780086797044,17.31,73629.74,155.0,0.56578,0.00049,18.43153]
[1780086797166,17.31,73629.74,155.0,0.56578,0.00049,18.43153]
[1780086797326,17.31,73647.52,155.0,0.5744,0.00048,18.36468]
[1780086798333,17.31,73650.55,155.0,0.57587,0.00048,18.35241]
[1780086799505,17.31,73650.55,155.0,0.57587,0.00048,18.35241]
[1780086800592,17.31,73651.68,155.0,0.57642,0.00048,18.34775]
[1780086805269,17.31,73653.51,155.0,0.5773,0.00048,18.34019]
[1780086810417,17.31,73653.34,155.0,0.57722,0.00048,18.34087]
[1780086815452,17.31,73653.37,155.0,0.57726,0.00048,18.33623]
[1780086817343,17.31,73653.49,155.0,0.57731,0.00048,18.33572]
[1780086818652,17.31,73653.05,155.0,0.5771,0.00048,18.33754]
[1780086819617,17.31,73652.79,155.0,0.57698,0.00048,18.33859]
[1780086819687,17.31,73648.92,155.0,0.57511,0.00048,18.35443]
[1780086821494,17.31,73644.09,155.0,0.57277,0.00048,18.37362]
[1780086823862,17.31,73645.67,155.0,0.57354,0.00048,18.3674]
[1780086824864,17.31,73644.76,155.0,0.5731,0.00048,18.37098]
[1780086826472,17.31,73643.4,155.0,0.57244,0.00048,18.37631]
[1780086827640,17.31,73643.37,155.0,0.57243,0.00048,18.37643]
[1780086827840,17.31,73643.37,155.0,0.57243,0.00048,18.37643]
[1780086831651,17.31,73647.17,155.0,0.57426,0.00048,18.36146]
[1780086832884,17.31,73647.48,155.0,0.57441,0.00048,18.36023]
[1780086838614,17.31,73647.06,155.0,0.57421,0.00048,18.3619]
[1780086840100,17.31,73647.0,155.0,0.57418,0.00048,18.36214]
[1780086840948,17.31,73648.45,155.0,0.57488,0.00048,18.35632]
[1780086841364,17.31,73648.45,155.0,0.57488,0.00048,18.35632]
[1780086846461,17.31,73646.57,155.0,0.57397,0.00048,18.36387]
[1780086852216,17.31,73644.08,155.0,0.57276,0.00048,18.3737]
[1780086857748,17.31,73637.7,155.0,0.56968,0.00048,18.39804]
[1780086862783,17.3,73638.2,155.0,0.56993,0.00048,18.39611]
[1780086868816,17.3,73638.81,155.0,0.57023,0.00048,18.39377]
[1780086874519,17.3,73636.44,155.0,0.56911,0.00049,18.3981]
[1780086875286,17.3,73636.42,155.0,0.5691,0.00049,18.39816]
[1780086880911,17.3,73635.3,155.0,0.56857,0.00049,18.40219]
[1780086885946,17.29,73635.3,155.0,0.56858,0.00049,18.40212]
[1780086887812,17.29,73635.3,155.0,0.56858,0.00049,18.40212]
[1780086893842,17.29,73633.32,155.0,0.56763,0.00049,18.40925]
[1780086899262,17.29,73635.53,155.0,0.56871,0.00049,18.40109]
[1780086900760,17.29,73635.56,155.0,0.56873,0.00049,18.40097]
[1780086900807,17.29,73635.56,155.0,0.56873,0.00049,18.40097]
[1780086900891,17.29,73635.56,155.0,0.56873,0.00049,18.40095]
[1780086900960,17.29,73635.56,155.0,0.56873,0.00049,18.40095]
[1780086902058,17.29,73643.05,155.0,0.57237,0.00048,18.37254]
[1780086907094,17.28,73644.57,155.0,0.57311,0.00048,18.36651]
[1780086909600,17.28,73644.21,155.0,0.57294,0.00048,18.36791]
[1780086909612,17.28,73644.21,155.0,0.57294,0.00048,18.36791]
[1780086909647,17.28,73644.21,155.0,0.57294,0.00048,18.36791]
[1780086909892,17.28,73644.2,155.0,0.57294,0.00048,18.36793]
[1780086912424,17.28,73638.53,155.0,0.57019,0.00049,18.3897]
[1780086913806,17.28,73638.11,155.0,0.56999,0.00049,18.39126]
[1780086919180,17.28,73638.4,155.0,0.57015,0.00049,18.39002]
[1780086924819,17.27,73637.84,155.0,0.56989,0.00049,18.39204]
[1780086934286,17.27,73636.79,155.0,0.56942,0.00049,18.39129]
[1780086937458,17.26,73636.32,155.0,0.56919,0.00049,18.39302]
[1780086940246,17.26,73640.34,155.0,0.57116,0.00049,18.37777]
[1780086941750,17.26,73640.21,155.0,0.5711,0.00049,18.37823]
[1780086947860,17.26,73640.1,155.0,0.57105,0.00049,18.37857]
[1780086948245,17.26,73639.79,155.0,0.57091,0.00049,18.37974]
[1780086953418,17.25,73637.47,155.0,0.56979,0.00049,18.3884]
[1780086958453,17.25,73637.64,155.0,0.56989,0.00049,18.38767]
[1780086961288,17.25,73637.75,155.0,0.56994,0.00049,18.38722]
[1780086961299,17.25,73637.75,155.0,0.56994,0.00049,18.38722]
[1780086961339,17.25,73637.75,155.0,0.56994,0.00049,18.38722]
[1780086961603,17.25,73634.55,155.0,0.56839,0.00049,18.39911]
[1780086962483,17.25,73630.12,155.0,0.56623,0.00049,18.41511]
[1780086963490,17.25,73623.94,155.0,0.56322,0.00049,18.43654]
[1780086967519,17.25,73620.03,155.0,0.56132,0.00049,18.4495]
[1780086971586,17.24,73620.15,155.0,0.56139,0.00049,18.44905]
[1780086977588,17.24,73617.52,155.0,0.56012,0.00049,18.45746]
[1780086981616,17.24,73614.19,155.0,0.5585,0.00049,18.46793]
[1780086986650,17.23,73611.12,155.0,0.55701,0.00049,18.4773]
[1780086992693,17.24,73612.27,155.0,0.55757,0.00049,18.46945]
[1780086997909,17.24,73612.05,155.0,0.55745,0.00049,18.47018]
[1780086997940,17.24,73612.05,155.0,0.55745,0.00049,18.47018]
[1780086997979,17.24,73609.49,155.0,0.5562,0.00049,18.47793]
[1780086998279,17.24,73609.49,155.0,0.5562,0.00049,18.47793]
[1780086998913,17.24,73604.66,155.0,0.55383,0.00049,18.49205]
[1780087004781,17.22,73601.97,155.0,0.55258,0.00049,18.4992]
[1780087009816,17.21,73602.15,155.0,0.55268,0.00049,18.49862]
[1780087011897,17.21,73602.1,155.0,0.55266,0.00049,18.49875]
[1780087017100,17.2,73602.08,155.0,0.55266,0.00049,18.4987]
[1780087021533,17.2,73602.15,155.0,0.55271,0.00049,18.49844]
[1780087022033,17.2,73604.28,155.0,0.55376,0.00049,18.49241]
[1780087024674,17.2,73606.84,155.0,0.55502,0.00049,18.48496]
[1780087024921,17.2,73606.7,155.0,0.55496,0.00049,18.48535]
[1780087029957,17.19,73606.44,155.0,0.55484,0.00049,18.48604]
[1780087033989,17.19,73611.55,155.0,0.55736,0.00049,18.4707]
[1780087036092,17.19,73615.89,155.0,0.55949,0.00049,18.45712]
[1780087041178,17.19,73617.86,155.0,0.56047,0.00049,18.45072]
[1780087041245,17.19,73617.86,155.0,0.56047,0.00049,18.45072]
[1780087041645,17.19,73617.87,155.0,0.56047,0.00049,18.45068]
[1780087042614,17.18,73622.07,155.0,0.56254,0.00049,18.4368]
[1780087048090,17.18,73624.59,155.0,0.56377,0.00049,18.42823]
[1780087053191,17.18,73624.71,155.0,0.56385,0.00049,18.42336]
[1780087053232,17.18,73618.41,155.0,0.56076,0.00049,18.44444]
[1780087054212,17.18,73612.69,155.0,0.55795,0.00049,18.46261]
[1780087060174,17.18,73613.26,155.0,0.55825,0.00049,18.46074]
[1780087065608,17.18,73613.33,155.0,0.55829,0.00049,18.46046]
[1780087070421,17.18,73614.04,155.0,0.55863,0.00049,18.45831]
[1780087070626,17.18,73614.04,155.0,0.55863,0.00049,18.45831]
[1780087070670,17.18,73614.04,155.0,0.55863,0.00049,18.45831]
[1780087071032,17.18,73613.48,155.0,0.55835,0.00049,18.46008]
[1780087071993,17.18,73613.48,155.0,0.55835,0.00049,18.46008]
[1780087071546,17.18,73608.17,155.0,0.55574,0.00049,18.47625]
[1780087072556,17.18,73608.17,155.0,0.55574,0.00049,18.47625]
[1780087072796,17.18,73608.17,155.0,0.55574,0.00049,18.47625]
[1780087072810,17.18,73603.87,155.0,0.55363,0.00049,18.48875]
[1780087073986,17.18,73603.87,155.0,0.55363,0.00049,18.48875]
[1780087075086,17.18,73602.78,155.0,0.5531,0.00049,18.49181]
[1780087075905,17.18,73602.78,155.0,0.5531,0.00049,18.49181]
[1780087076006,17.17,73597.53,155.0,0.55052,0.00049,18.50621]
[1780087078023,17.17,73597.3,155.0,0.55041,0.00049,18.50682]
[1780087079467,17.17,73599.04,155.0,0.55127,0.00049,18.5021]
[1780087080151,17.17,73601.8,155.0,0.55263,0.00049,18.49447]
[1780087080166,17.17,73601.8,155.0,0.55263,0.00049,18.49447]
[1780087080576,17.17,73605.04,155.0,0.55423,0.00049,18.48525]
[1780087081322,17.17,73609.48,155.0,0.55642,0.00049,18.47213]
[1780087083576,17.17,73611.71,155.0,0.55752,0.00049,18.46532]
[1780087083685,17.17,73611.71,155.0,0.55752,0.00049,18.46532]
[1780087085032,17.17,73611.71,155.0,0.55752,0.00049,18.4653]
[1780087085503,17.17,73613.11,155.0,0.55821,0.00049,18.46094]
[1780087086713,17.17,73615.55,155.0,0.55941,0.00049,18.45324]
[1780087086793,17.17,73615.55,155.0,0.55941,0.00049,18.45324]
[1780087088900,17.16,73619.05,155.0,0.56114,0.00049,18.44189]
[1780087088999,17.16,73619.01,155.0,0.56112,0.00049,18.44199]
[1780087094413,17.16,73619.35,155.0,0.5613,0.00049,18.4408]
[1780087097434,17.16,73615.67,155.0,0.55949,0.00049,18.4527]
[1780087098059,17.16,73615.67,155.0,0.55949,0.00049,18.4527]
[1780087103476,17.15,73613.81,155.0,0.55859,0.00049,18.45851]
[1780087107331,17.15,73613.79,155.0,0.55859,0.00049,18.45853]
[1780087107377,17.15,73613.79,155.0,0.55859,0.00049,18.45853]
[1780087107380,17.15,73613.79,155.0,0.55859,0.00049,18.45853]
[1780087107907,17.15,73613.79,155.0,0.55859,0.00049,18.45853]
[1780087107914,17.15,73611.54,155.0,0.55748,0.00049,18.46551]
[1780087113546,17.15,73609.38,155.0,0.55644,0.00049,18.46758]
[1780087118581,17.14,73608.96,155.0,0.55625,0.00049,18.46877]
[1780087123616,17.14,73610.78,155.0,0.55716,0.00049,18.46317]
[1780087128651,17.14,73611.81,155.0,0.55767,0.00049,18.45993]
[1780087133818,17.13,73612.34,155.0,0.55794,0.00049,18.45822]
[1780087134110,17.13,73612.46,155.0,0.55801,0.00049,18.45783]
[1780087134143,17.13,73612.46,155.0,0.55801,0.00049,18.45783]
[1780087135101,17.13,73615.67,155.0,0.55959,0.00049,18.44769]
[1780087135700,17.13,73619.03,155.0,0.56125,0.00049,18.43675]
[1780087138598,17.13,73617.05,155.0,0.56027,0.00049,18.44321]
[1780087138721,17.13,73617.36,155.0,0.56043,0.00049,18.44219]
[1780087143756,17.13,73619.25,155.0,0.56137,0.00049,18.43594]
[1780087148791,17.13,73614.25,155.0,0.55891,0.00049,18.45207]
[1780087153826,17.12,73612.4,155.0,0.55801,0.00049,18.45779]
[1780087158861,17.12,73611.26,155.0,0.55746,0.00049,18.46125]
[1780087163896,17.12,73611.23,155.0,0.55746,0.00049,18.46126]
[1780087168930,17.11,73612.45,155.0,0.55807,0.00049,18.45739]
[1780087173965,17.11,73612.2,155.0,0.55797,0.00049,18.45366]
[1780087179001,17.1,73612.67,155.0,0.55821,0.00049,18.45211]
[1780087184041,17.1,73612.9,155.0,0.55834,0.00049,18.45133]
[1780087194113,17.1,73612.83,155.0,0.55831,0.00049,18.45146]
[1780087199148,17.1,73613.01,155.0,0.55841,0.00049,18.45086]
[1780087205191,17.09,73610.75,155.0,0.5573,0.00049,18.45784]
[1780087207551,17.09,73610.99,155.0,0.55742,0.00049,18.45709]
[1780087207674,17.09,73610.99,155.0,0.55742,0.00049,18.45709]
[1780087207759,17.09,73611.02,155.0,0.55744,0.00049,18.45698]
[1780087209219,17.09,73605.33,155.0,0.55463,0.00049,18.47408]
[1780087212314,17.09,73605.39,155.0,0.55466,0.00049,18.47388]
[1780087218289,17.09,73606.86,155.0,0.5554,0.00049,18.46948]
[1780087226002,17.08,73606.86,155.0,0.5554,0.00049,18.46944]
[1780087226136,17.08,73606.86,155.0,0.5554,0.00049,18.46944]
[1780087226346,17.08,73611.06,155.0,0.55748,0.00049,18.45668]
[1780087235409,17.07,73613.09,155.0,0.55853,0.00049,18.44571]
[1780087240444,17.07,73612.79,155.0,0.5584,0.00049,18.44654]
[1780087246220,17.06,73612.22,155.0,0.55813,0.00049,18.44824]
[1780087252532,17.06,73612.58,155.0,0.55833,0.0005,18.44694]
[1780087257566,17.05,73612.15,155.0,0.55813,0.0005,18.44819]
[1780087259758,17.05,73612.15,155.0,0.55813,0.0005,18.44819]
[1780087260240,17.05,73612.15,155.0,0.55813,0.0005,18.44819]
[1780087260670,17.05,73605.62,155.0,0.5549,0.0005,18.468]
[1780087262607,17.05,73599.62,155.0,0.55193,0.0005,18.48515]
[1780087266850,17.05,73599.64,155.0,0.55195,0.0005,18.48505]
[1780087272677,17.04,73599.59,155.0,0.55195,0.0005,18.48503]
[1780087277712,17.03,73599.61,155.0,0.55198,0.0005,18.48487]
[1780087279463,17.03,73601.71,155.0,0.55302,0.0005,18.47894]
[1780087284860,17.02,73603.91,155.0,0.55414,0.0005,18.47248]
[1780087286615,17.02,73606.46,155.0,0.55541,0.0005,18.46495]
[1780087291810,17.01,73606.27,155.0,0.55535,0.0005,18.46094]
[1780087296844,17.01,73606.69,155.0,0.55557,0.0005,18.45957]
[1780087301880,17.0,73606.07,155.0,0.55528,0.0005,18.46131]
[1780087308355,17.0,73606.1,155.0,0.55531,0.0005,18.46111]
[1780087308563,17.0,73606.1,155.0,0.55531,0.0005,18.46111]
[1780087308632,16.99,73606.1,155.0,0.55532,0.0005,18.46106]
[1780087311771,16.99,73606.63,155.0,0.55559,0.0005,18.45943]
[1780087311818,16.99,73606.63,155.0,0.55559,0.0005,18.45943]
[1780087311918,16.99,73606.63,155.0,0.55559,0.0005,18.45943]
[1780087311949,16.99,73606.63,155.0,0.55559,0.0005,18.45943]
[1780087311950,16.99,73607.21,155.0,0.55588,0.0005,18.45766]
[1780087313033,16.99,73607.21,155.0,0.55588,0.0005,18.45766]
[1780087320218,16.98,73611.0,155.0,0.55779,0.0005,18.44591]
[1780087324585,16.97,73610.48,155.0,0.55756,0.0005,18.44733]
[1780087327559,16.97,73611.48,155.0,0.55807,0.0005,18.44411]
[1780087328646,16.97,73611.48,155.0,0.55807,0.0005,18.44408]
[1780087329280,16.97,73611.48,155.0,0.55807,0.0005,18.44408]
[1780087331311,16.97,73611.33,155.0,0.55801,0.0005,18.44446]
[1780087333358,16.96,73611.29,155.0,0.558,0.0005,18.44453]
[1780087339143,16.95,73609.48,155.0,0.55712,0.0005,18.45001]
[1780087345317,16.95,73612.23,155.0,0.55852,0.0005,18.4412]
[1780087352238,16.94,73612.55,155.0,0.55872,0.0005,18.43555]
[1780087357273,16.93,73612.12,155.0,0.55853,0.0005,18.43678]
[1780087362308,16.92,73611.86,155.0,0.55842,0.0005,18.43745]
[1780087367343,16.92,73612.26,155.0,0.55864,0.0005,18.43605]
[1780087371570,16.91,73612.2,155.0,0.55862,0.0005,18.43617]
[1780087371598,16.91,73612.2,155.0,0.55862,0.0005,18.43617]
[1780087377413,16.91,73612.46,155.0,0.55877,0.0005,18.43517]
[1780087383455,16.9,73612.29,155.0,0.55871,0.0005,18.43556]
[1780087388489,16.89,73612.81,155.0,0.55899,0.0005,18.43376]
[1780087395783,16.89,73612.79,155.0,0.55899,0.0005,18.43373]
[1780087402588,16.88,73612.76,155.0,0.55901,0.0005,18.43359]
[1780087407623,16.87,73612.76,155.0,0.55903,0.0005,18.43347]
[1780087412658,16.87,73612.86,155.0,0.55911,0.0005,18.42859]
[1780087417693,16.86,73613.09,155.0,0.55924,0.0005,18.42773]
[1780087422861,16.86,73612.64,155.0,0.55903,0.0005,18.42909]
[1780087428062,16.85,73610.66,155.0,0.55805,0.0005,18.43531]
[1780087433805,16.85,73609.7,155.0,0.55759,0.0005,18.43817]
[1780087438840,16.84,73609.31,155.0,0.55742,0.0005,18.43927]
[1780087443876,16.84,73609.39,155.0,0.55747,0.0005,18.43891]
[1780087450461,16.83,73608.82,155.0,0.5572,0.0005,18.44061]
[1780087455960,16.82,73608.9,155.0,0.55727,0.0005,18.44018]
[1780087460995,16.82,73609.06,155.0,0.55736,0.0005,18.43957]
[1780087466030,16.81,73609.51,155.0,0.5576,0.0005,18.43805]
[1780087471065,16.81,73609.92,155.0,0.55784,0.0005,18.43221]
[1780087476834,16.81,73609.79,155.0,0.55778,0.0005,18.43256]
[1780087482142,16.8,73609.08,155.0,0.55745,0.0005,18.43464]
[1780087487176,16.79,73609.27,155.0,0.55756,0.0005,18.43394]
[1780087488578,16.79,73609.59,155.0,0.55772,0.0005,18.43291]
[1780087494226,16.79,73608.15,155.0,0.55702,0.0005,18.43732]
[1780087499260,16.78,73610.3,155.0,0.55811,0.0005,18.43044]
[1780087501275,16.78,73616.52,155.0,0.56125,0.0005,18.41]
[1780087502282,16.78,73620.86,155.0,0.56343,0.0005,18.39507]
[1780087502500,16.78,73620.86,155.0,0.56343,0.0005,18.39507]
[1780087504281,16.78,73623.05,155.0,0.56454,0.0005,18.38732]
[1780087504309,16.78,73623.05,155.0,0.56454,0.0005,18.38732]
[1780087509331,16.78,73623.24,155.0,0.56464,0.0005,18.38656]
[1780087512416,16.77,73621.44,155.0,0.56374,0.0005,18.39291]
[1780087514268,16.77,73619.47,155.0,0.56276,0.0005,18.39975]
[1780087514286,16.77,73619.47,155.0,0.56276,0.0005,18.39975]
[1780087520732,16.77,73624.69,155.0,0.56539,0.0005,18.38118]
[1780087523584,16.77,73625.28,155.0,0.5657,0.0005,18.37895]
[1780087523684,16.77,73625.28,155.0,0.5657,0.0005,18.37895]
[1780087523738,16.77,73625.28,155.0,0.5657,0.0005,18.37895]
[1780087524436,16.77,73629.09,155.0,0.56762,0.0005,18.36487]
[1780087525443,16.76,73632.33,155.0,0.56925,0.0005,18.35256]
[1780087526759,16.76,73632.26,155.0,0.56922,0.0005,18.35281]
[1780087527459,16.76,73632.44,155.0,0.56931,0.0005,18.35211]
[1780087532492,16.76,73634.41,155.0,0.57032,0.0005,18.33995]
[1780087535513,16.76,73639.4,155.0,0.57283,0.0005,18.32001]
[1780087537339,16.76,73639.4,155.0,0.57283,0.0005,18.32001]
[1780087539182,16.76,73642.78,155.0,0.57454,0.0005,18.30607]
[1780087550078,16.75,73644.0,155.0,0.57519,0.0005,18.30063]
[1780087555661,16.74,73642.37,155.0,0.5744,0.0005,18.30716]
[1780087560696,16.73,73644.42,155.0,0.57545,0.0005,18.29843]
[1780087565731,16.73,73645.31,155.0,0.57591,0.0005,18.29453]
[1780087570766,16.73,73644.28,155.0,0.57541,0.0005,18.29874]
[1780087575903,16.72,73642.59,155.0,0.57457,0.0005,18.30572]
[1780087576808,16.72,73633.03,155.0,0.56978,0.0005,18.34408]
[1780087579829,16.72,73637.88,155.0,0.57223,0.0005,18.32481]
[1780087585874,16.71,73638.29,155.0,0.57246,0.0005,18.32296]
[1780087589019,16.71,73638.43,155.0,0.57253,0.0005,18.32236]
[1780087590908,16.71,73643.17,155.0,0.57493,0.0005,18.30274]
[1780087595944,16.71,73644.63,155.0,0.57569,0.0005,18.29201]
[1780087600981,16.7,73643.99,155.0,0.57538,0.0005,18.2946]
[1780087606014,16.7,73644.13,155.0,0.57547,0.0005,18.29385]
[1780087612457,16.7,73641.96,155.0,0.57439,0.0005,18.30283]
[1780087617957,16.69,73642.29,155.0,0.57459,0.0005,18.30114]
[1780087618047,16.69,73642.29,155.0,0.57459,0.0005,18.30114]
[1780087618537,16.69,73646.04,155.0,0.57648,0.0005,18.28526]
[1780087619111,16.69,73652.86,155.0,0.57991,0.0005,18.25534]
[1780087622261,16.68,73656.44,155.0,0.58172,0.0005,18.23901]
[1780087625373,16.68,73656.4,155.0,0.58171,0.0005,18.23912]
[1780087625401,16.68,73656.4,155.0,0.58171,0.0005,18.23912]
[1780087625477,16.68,73653.21,155.0,0.58011,0.0005,18.25355]
[1780087627167,16.68,73648.45,155.0,0.57773,0.0005,18.27454]
[1780087631325,16.68,73648.83,155.0,0.57793,0.0005,18.27278]
[1780087637238,16.67,73651.23,155.0,0.57916,0.0005,18.26198]
[1780087646301,16.66,73651.25,155.0,0.5792,0.0005,18.26161]
[1780087653350,16.66,73650.47,155.0,0.57885,0.0005,18.26036]
[1780087654383,16.66,73650.47,155.0,0.57885,0.0005,18.26036]
[1780087660399,16.65,73650.99,155.0,0.57914,0.0005,18.25783]
[1780087661951,16.65,73650.99,155.0,0.57914,0.0005,18.25783]
[1780087662059,16.65,73650.99,155.0,0.57914,0.0005,18.25783]
[1780087662127,16.65,73650.99,155.0,0.57914,0.0005,18.25783]
[1780087662413,16.65,73644.7,155.0,0.57598,0.0005,18.28514]
[1780087663420,16.65,73640.6,155.0,0.57391,0.0005,18.30236]
[1780087668455,16.65,73637.35,155.0,0.57227,0.0005,18.31561]
[1780087673490,16.65,73638.17,155.0,0.57269,0.0005,18.31229]
[1780087674822,16.65,73638.21,155.0,0.57271,0.0005,18.31213]
[1780087680154,16.65,73638.22,155.0,0.57271,0.0005,18.31211]
[1780087680721,16.65,73637.36,155.0,0.57228,0.0005,18.3156]
[1780087681554,16.65,73633.93,155.0,0.57054,0.00051,18.3293]
[1780087681729,16.65,73633.93,155.0,0.57054,0.00051,18.3293]
[1780087684105,16.65,73634.9,155.0,0.57103,0.00051,18.32547]
[1780087684575,16.65,73640.77,155.0,0.574,0.0005,18.30163]
[1780087685582,16.65,73645.02,155.0,0.57614,0.0005,18.28374]
[1780087687595,16.65,73648.67,155.0,0.57798,0.0005,18.26796]
[1780087691442,16.65,73649.54,155.0,0.57842,0.0005,18.26415]
[1780087696659,16.65,73652.74,155.0,0.58002,0.0005,18.24995]
[1780087701694,16.65,73652.17,155.0,0.57973,0.0005,18.25255]
[1780087703265,16.65,73651.01,155.0,0.57915,0.0005,18.25773]
[1780087704171,16.65,73650.63,155.0,0.57896,0.0005,18.25942]
[1780087709753,16.65,73650.09,155.0,0.57868,0.0005,18.26182]
[1780087711636,16.65,73650.09,155.0,0.57868,0.0005,18.26182]
[1780087713330,16.65,73648.64,155.0,0.57797,0.0005,18.26371]
[1780087716326,16.65,73646.8,155.0,0.57704,0.0005,18.27171]
[1780087717809,16.65,73642.1,155.0,0.57468,0.0005,18.29169]
[1780087722844,16.65,73640.17,155.0,0.5737,0.0005,18.29971]
[1780087728870,16.65,73640.13,155.0,0.57368,0.0005,18.29988]
[1780087728950,16.65,73640.13,155.0,0.57368,0.0005,18.29988]
[1780087729120,16.65,73640.13,155.0,0.57368,0.0005,18.29988]
[1780087729893,16.65,73629.71,155.0,0.56842,0.00051,18.34129]
[1780087730900,16.65,73626.44,155.0,0.56676,0.00051,18.35362]
[1780087735853,16.65,73625.16,155.0,0.56612,0.00051,18.35834]
[1780087735881,16.65,73625.16,155.0,0.56612,0.00051,18.35834]
[1780087741525,16.65,73625.11,155.0,0.56609,0.00051,18.35855]
[1780087742298,16.65,73625.54,155.0,0.5663,0.00051,18.35697]
[1780087742339,16.65,73625.54,155.0,0.5663,0.00051,18.35697]
[1780087742350,16.65,73625.54,155.0,0.5663,0.00051,18.35697]
[1780087742615,16.65,73625.43,155.0,0.56625,0.00051,18.35738]
[1780087742985,16.65,73621.75,155.0,0.56438,0.00051,18.37077]
[1780087746090,16.65,73618.86,155.0,0.56292,0.00051,18.381]
[1780087746333,16.65,73618.68,155.0,0.56283,0.00051,18.38163]
[1780087747462,16.65,73618.68,155.0,0.56283,0.00051,18.38163]
[1780087747563,16.65,73615.26,155.0,0.56109,0.00051,18.3934]
[1780087749453,16.65,73613.31,155.0,0.5601,0.00051,18.39995]
[1780087749743,16.65,73613.31,155.0,0.5601,0.00051,18.39995]
[1780087749751,16.65,73613.31,155.0,0.5601,0.00051,18.39995]
[1780087749801,16.65,73613.24,155.0,0.56007,0.00051,18.40018]
[1780087749812,16.65,73613.24,155.0,0.56007,0.00051,18.40018]
[1780087752691,16.65,73615.91,155.0,0.56142,0.00051,18.39117]
[1780087753673,16.65,73615.98,155.0,0.56146,0.00051,18.39093]
[1780087758254,16.65,73616.33,155.0,0.56164,0.00051,18.38973]
[1780087759032,16.65,73616.56,155.0,0.56176,0.00051,18.38894]
[1780087759165,16.65,73616.56,155.0,0.56176,0.00051,18.38894]
[1780087759587,16.65,73620.91,155.0,0.56396,0.00051,18.37374]
[1780087760104,16.65,73624.67,155.0,0.56587,0.00051,18.36014]
[1780087761893,16.65,73624.83,155.0,0.56595,0.00051,18.35955]
[1780087767364,16.65,73624.67,155.0,0.56587,0.00051,18.36011]
[1780087773196,16.65,73624.06,155.0,0.56558,0.00051,18.35785]
[1780087778231,16.65,73624.3,155.0,0.56571,0.00051,18.35696]
[1780087778977,16.65,73624.3,155.0,0.56571,0.00051,18.35696]
[1780087779239,16.65,73625.07,155.0,0.5661,0.00051,18.35412]
[1780087783589,16.65,73627.85,155.0,0.5675,0.00051,18.34377]
[1780087789308,16.65,73626.96,155.0,0.56705,0.00051,18.34713]
[1780087796358,16.65,73629.28,155.0,0.56822,0.00051,18.33841]
[1780087800872,16.65,73631.64,155.0,0.56941,0.00051,18.32937]
[1780087801045,16.65,73631.64,155.0,0.56941,0.00051,18.32937]
[1780087801272,16.65,73631.64,155.0,0.56941,0.00051,18.32937]
[1780087801386,16.65,73631.64,155.0,0.56941,0.00051,18.32937]
[1780087801393,16.65,73634.85,155.0,0.57103,0.00051,18.31678]
[1780087802724,16.65,73639.86,155.0,0.57356,0.0005,18.29652]
[1780087803407,16.65,73643.64,155.0,0.57547,0.0005,18.28075]
[1780087805384,16.65,73644.11,155.0,0.5757,0.0005,18.27877]
[1780087806851,16.65,73644.66,155.0,0.57598,0.0005,18.27645]
[1780087806869,16.65,73644.66,155.0,0.57598,0.0005,18.27645]
[1780087811876,16.65,73643.42,155.0,0.57535,0.0005,18.28175]
[1780087812471,16.65,73637.63,155.0,0.57243,0.0005,18.30571]
[1780087813478,16.66,73630.72,155.0,0.56893,0.00051,18.33302]
[1780087818514,16.66,73630.7,155.0,0.56892,0.00051,18.3331]
[1780087823549,16.66,73630.41,155.0,0.56878,0.00051,18.33422]
[1780087827577,16.66,73626.66,155.0,0.56688,0.00051,18.34843]
[1780087832612,16.66,73626.22,155.0,0.56666,0.00051,18.34563]
[1780087836655,16.66,73628.15,155.0,0.56764,0.00051,18.33842]
[1780087836685,16.66,73628.15,155.0,0.56764,0.00051,18.33842]
[1780087842682,16.66,73627.28,155.0,0.56719,0.00051,18.34175]
[1780087846499,16.66,73628.01,155.0,0.56756,0.00051,18.33903]
[1780087849816,16.66,73631.96,155.0,0.56955,0.00051,18.32393]
[1780087850456,16.66,73632.15,155.0,0.56965,0.00051,18.32319]
[1780087850583,16.66,73632.15,155.0,0.56965,0.00051,18.32319]
[1780087850738,16.66,73625.16,155.0,0.56611,0.00051,18.34965]
[1780087851745,16.66,73621.71,155.0,0.56437,0.00051,18.36219]
[1780087854766,16.66,73618.79,155.0,0.56288,0.00051,18.37254]
[1780087858794,16.66,73615.27,155.0,0.56109,0.00051,18.38467]
[1780087863829,16.66,73615.34,155.0,0.56113,0.00051,18.38441]
[1780087870307,16.66,73615.55,155.0,0.56124,0.00051,18.3837]
[1780087876559,16.66,73614.15,155.0,0.56053,0.00051,18.38843]
[1780087877927,16.66,73618.39,155.0,0.56268,0.00051,18.37394]
[1780087880354,16.66,73621.8,155.0,0.56441,0.00051,18.36191]
[1780087885983,16.66,73623.91,155.0,0.56547,0.00051,18.3543]
[1780087891018,16.66,73621.88,155.0,0.56446,0.00051,18.35717]
[1780087896057,16.66,73621.53,155.0,0.56428,0.00051,18.35841]
[1780087901095,16.66,73620.39,155.0,0.56371,0.00051,18.36246]
[1780087905123,16.66,73616.37,155.0,0.56167,0.00051,18.37647]
[1780087910584,16.66,73615.85,155.0,0.5614,0.00051,18.37823]
[1780087911393,16.66,73615.62,155.0,0.56129,0.00051,18.37901]
[1780087911502,16.66,73615.62,155.0,0.56129,0.00051,18.37901]
[1780087911854,16.66,73615.62,155.0,0.56129,0.00051,18.37901]
[1780087913180,16.66,73612.43,155.0,0.55967,0.00051,18.38969]
[1780087913282,16.66,73610.47,155.0,0.55867,0.00051,18.39611]
[1780087917208,16.66,73606.9,155.0,0.55686,0.00051,18.40751]
[1780087922545,16.66,73607.14,155.0,0.55698,0.00051,18.40676]
[1780087924758,16.66,73607.08,155.0,0.55695,0.00051,18.40695]
[1780087924813,16.66,73606.88,155.0,0.55685,0.00051,18.40759]
[1780087925264,16.66,73606.88,155.0,0.55685,0.00051,18.40759]
[1780087925838,16.66,73602.15,155.0,0.55444,0.00051,18.4221]
[1780087926369,16.66,73589.37,155.0,0.54793,0.00051,18.45794]
[1780087927282,16.66,73589.37,155.0,0.54793,0.00051,18.45794]
[1780087927334,16.66,73587.57,155.0,0.54701,0.00051,18.4626]
[1780087928637,16.66,73587.57,155.0,0.54701,0.00051,18.4626]
[1780087928672,16.66,73587.57,157.2,0.54701,0.00051,18.4626]
[1780087928795,16.66,73587.57,157.2,0.54701,0.00051,18.4626]
[1780087928933,16.66,73587.57,157.2,0.54701,0.00051,18.4626]
[1780087928842,16.66,73586.58,157.2,0.5465,0.00051,18.46513]
[1780087929728,16.66,73586.58,157.2,0.5465,0.00051,18.46513]
[1780087929736,16.66,73582.81,157.2,0.54458,0.00051,18.47444]
[1780087931064,16.66,73583.52,157.2,0.54496,0.00051,18.47263]
[1780087931308,16.66,73583.88,157.2,0.54514,0.00051,18.47174]
[1780087934094,16.66,73587.14,157.2,0.54681,0.00051,18.46359]
[1780087934123,16.66,73587.14,157.2,0.54681,0.00051,18.46359]
[1780087934137,16.66,73587.14,157.2,0.54681,0.00051,18.46359]
[1780087934330,16.65,73586.57,157.2,0.54652,0.00051,18.46502]
[1780087935337,16.65,73582.88,157.2,0.54464,0.00051,18.47415]
[1780087937166,16.65,73581.5,157.2,0.54394,0.00051,18.47745]
[1780087937354,16.65,73581.5,157.2,0.54394,0.00051,18.47745]
[1780087937412,16.65,73581.42,157.2,0.5439,0.00051,18.47763]
[1780087939448,16.65,73580.17,157.2,0.54326,0.00051,18.48056]
[1780087939750,16.65,73580.17,157.2,0.54326,0.00051,18.48056]
[1780087939858,16.65,73580.17,157.2,0.54326,0.00051,18.48056]
[1780087940038,16.65,73579.98,157.2,0.54316,0.00051,18.481]
[1780087945953,16.65,73581.96,157.2,0.54418,0.00051,18.47628]
[1780087948676,16.65,73581.44,157.2,0.54392,0.00051,18.47749]
[1780087948777,16.64,73581.44,157.2,0.54393,0.00051,18.47748]
[1780087954473,16.64,73581.82,157.2,0.54414,0.00051,18.47211]
[1780087959900,16.64,73580.89,157.2,0.54366,0.00051,18.4743]
[1780087965681,16.64,73580.73,157.2,0.54359,0.00051,18.47464]
[1780087971394,16.63,73579.32,157.2,0.54287,0.00051,18.4779]
[1780087976409,16.63,73579.59,157.2,0.54302,0.00051,18.47725]
[1780087982907,16.63,73579.55,157.2,0.543,0.00051,18.47732]
[1780087989417,16.63,73577.4,157.2,0.54191,0.00051,18.48221]
[1780087995066,16.62,73574.33,157.2,0.54034,0.00051,18.48898]
[1780087995760,16.62,73569.87,157.2,0.53805,0.00051,18.49834]
[1780088002810,16.61,73570.56,157.2,0.53843,0.00051,18.49685]
[1780088008218,16.61,73572.42,157.2,0.53939,0.00051,18.49295]
[1780088010293,16.61,73572.57,157.2,0.53947,0.00051,18.49261]
[1780088010867,16.61,73572.72,157.2,0.53955,0.00051,18.49229]
[1780088015959,16.61,73570.87,157.2,0.53861,0.00051,18.49172]
[1780088017494,16.61,73566.87,157.2,0.53656,0.00051,18.49973]
[1780088024220,16.58,73565.56,157.2,0.53594,0.00051,18.50203]
[1780088026981,16.56,73562.07,157.2,0.53417,0.00052,18.50839]
[1780088029774,16.56,73561.44,157.3,0.53384,0.00052,18.50953]
[1780088031026,16.58,73560.19,157.3,0.53318,0.00052,18.51183]
[1780088033024,16.59,73564.06,157.3,0.53515,0.00051,18.50491]
[1780088038060,16.59,73564.44,157.3,0.53534,0.00051,18.50422]
[1780088043095,16.59,73569.27,157.3,0.53782,0.00051,18.49484]
[1780088046116,16.59,73574.11,157.3,0.54031,0.00051,18.4847]
[1780088051151,16.59,73577.2,157.3,0.54189,0.00051,18.47785]
[1780088056186,16.59,73576.85,157.3,0.54172,0.00051,18.47863]
[1780088058310,16.59,73576.62,157.3,0.5416,0.00051,18.47915]
[1780088058641,16.59,73576.67,157.3,0.54162,0.00051,18.47904]
[1780088059335,16.59,73576.67,157.3,0.54162,0.00051,18.47904]
[1780088059512,16.59,73571.54,157.3,0.53899,0.00051,18.49016]
[1780088060384,16.59,73565.28,157.3,0.53577,0.00051,18.50265]
[1780088066256,16.59,73562.51,157.3,0.53434,0.00051,18.5078]
[1780088071291,16.59,73564.73,157.3,0.53549,0.00051,18.49929]
[1780088076326,16.59,73564.34,157.3,0.53529,0.00051,18.50003]
[1780088081361,16.6,73561.19,157.3,0.53366,0.00051,18.50578]
[1780088085795,16.6,73562.75,157.3,0.53446,0.00051,18.50299]
[1780088085896,16.6,73566.36,157.3,0.53632,0.00051,18.49623]
[1780088086396,16.6,73571.37,157.3,0.53889,0.00051,18.48618]
[1780088091431,16.6,73572.14,157.3,0.53928,0.00051,18.48458]
[1780088096465,16.6,73568.86,157.3,0.53759,0.00051,18.49135]
[1780088101570,16.61,73570.0,157.3,0.53817,0.00051,18.48906]
[1780088105700,16.61,73571.72,157.3,0.53905,0.00051,18.48553]
[1780088105968,16.61,73571.69,157.3,0.53904,0.00051,18.4856]
[1780088106540,16.61,73564.87,157.3,0.53553,0.00051,18.49915]
[1780088107606,16.61,73558.35,157.3,0.53218,0.00051,18.51077]
[1780088113246,16.61,73558.7,157.3,0.53236,0.00051,18.51019]
[1780088118626,16.62,73559.16,157.3,0.53259,0.00051,18.50944]
[1780088120526,16.62,73560.02,157.3,0.53303,0.00051,18.50796]
[1780088120641,16.62,73554.84,157.3,0.53036,0.00051,18.51652]
[1780088121649,16.62,73554.84,157.3,0.53036,0.00051,18.51652]
[1780088121922,16.62,73552.47,157.3,0.52915,0.00051,18.52016]
[1780088128047,16.61,73550.92,157.3,0.52835,0.00051,18.52243]
[1780088134039,16.58,73549.07,157.3,0.52745,0.00052,18.52051]
[1780088136315,16.58,73548.96,157.3,0.52739,0.00052,18.52065]
[1780088136344,16.58,73548.96,157.3,0.52739,0.00052,18.52065]
[1780088144989,16.58,73548.43,157.3,0.52713,0.00052,18.52137]
[1780088150470,16.56,73545.77,157.3,0.52578,0.00052,18.52487]
[1780088154883,16.56,73543.69,157.3,0.5247,0.00052,18.5275]
[1780088154984,16.56,73543.33,157.3,0.52452,0.00052,18.52795]
[1780088160330,16.56,73543.25,157.3,0.52448,0.00052,18.52804]
[1780088162937,16.56,73535.43,157.3,0.52044,0.00052,18.53667]
[1780088167972,16.55,73533.52,157.3,0.51945,0.00052,18.53847]
[1780088170202,16.54,73535.2,157.3,0.52033,0.00052,18.53685]
[1780088170955,16.54,73535.2,157.3,0.52033,0.00052,18.53685]
[1780088170959,16.54,73535.2,157.3,0.52033,0.00052,18.53685]
[1780088171127,16.53,73530.16,157.3,0.51773,0.00052,18.54137]
[1780088171505,16.53,73530.16,157.3,0.51773,0.00052,18.54137]
[1780088172436,16.53,73527.31,157.3,0.51625,0.00052,18.54357]
[1780088173134,16.52,73527.48,157.3,0.51635,0.00052,18.54343]
[1780088174559,16.52,73529.15,157.3,0.51721,0.00052,18.54216]
[1780088178032,16.51,73528.87,157.3,0.51707,0.00052,18.54237]
[1780088178250,16.5,73528.92,157.3,0.51711,0.00052,18.54231]
[1780088179051,16.5,73534.14,157.3,0.51982,0.00052,18.53778]
[1780088184089,16.5,73537.54,157.3,0.52159,0.00052,18.53437]
[1780088189124,16.5,73537.52,157.3,0.52158,0.00052,18.53439]
[1780088194219,16.5,73537.52,157.3,0.52158,0.00052,18.53439]
[1780088200202,16.49,73536.71,157.3,0.52117,0.00052,18.5308]
[1780088200954,16.49,73536.71,157.3,0.52117,0.00052,18.5308]
[1780088201209,16.49,73541.2,157.3,0.5235,0.00052,18.52586]
[1780088201603,16.49,73541.2,157.3,0.5235,0.00052,18.52586]
[1780088204606,16.49,73544.17,157.3,0.52504,0.00052,18.52224]
[1780088204820,16.49,73544.33,157.3,0.52513,0.00052,18.52203]
[1780088209266,16.49,73545.13,157.3,0.52554,0.00052,18.521]
[1780088209368,16.49,73545.19,157.3,0.52558,0.00052,18.52092]
[1780088214490,16.49,73545.75,157.3,0.52587,0.00052,18.52019]
[1780088219496,16.49,73547.25,157.3,0.52665,0.00052,18.51818]
[1780088222361,16.49,73543.82,157.3,0.52487,0.00052,18.52267]
[1780088223051,16.49,73541.51,157.3,0.52367,0.00052,18.52548]
[1780088225377,16.49,73545.18,157.3,0.52557,0.00052,18.52093]
[1780088226385,16.49,73545.18,157.3,0.52557,0.00052,18.52093]
[1780088226487,16.49,73544.71,157.3,0.52533,0.00052,18.52154]
[1780088227394,16.49,73544.71,157.3,0.52533,0.00052,18.52154]
[1780088227461,16.49,73543.77,157.3,0.52484,0.00052,18.52273]
[1780088234440,16.48,73542.41,157.3,0.52414,0.00052,18.5244]
[1780088237461,16.48,73546.0,157.3,0.526,0.00052,18.51985]
[1780088238470,16.48,73546.0,157.3,0.526,0.00052,18.51985]
[1780088239133,16.48,73548.28,157.3,0.52718,0.00052,18.51675]
[1780088242718,16.48,73550.99,157.3,0.52859,0.00052,18.51285]
[1780088242733,16.48,73550.99,157.3,0.52859,0.00052,18.51285]
[1780088243503,16.48,73554.81,157.3,0.53057,0.00052,18.50696]
[1780088246328,16.48,73557.89,157.3,0.53217,0.00052,18.50188]
[1780088246525,16.48,73558.64,157.3,0.53256,0.00052,18.5006]
[1780088254580,16.48,73558.75,157.3,0.53263,0.00052,18.49597]
[1780088259615,16.48,73557.29,157.3,0.53188,0.00052,18.49844]
[1780088264650,16.48,73557.19,157.3,0.53183,0.00052,18.4986]
[1780088269685,16.47,73557.42,157.3,0.53195,0.00052,18.49821]
[1780088275727,16.47,73557.21,157.3,0.53184,0.00052,18.49856]
[1780088283041,16.47,73557.21,157.3,0.53184,0.00052,18.49856]
[1780088288783,16.47,73557.21,157.3,0.53184,0.00052,18.49854]
[1780088293108,16.47,73556.14,157.3,0.53129,0.00052,18.50031]
[1780088293159,16.47,73556.14,157.3,0.53129,0.00052,18.50031]
[1780088297156,16.47,73557.25,157.3,0.53187,0.00052,18.49846]
[1780088297158,16.47,73557.27,157.3,0.53188,0.00052,18.49843]
[1780088298823,16.47,73557.3,157.3,0.5319,0.00052,18.49837]
[1780088298888,16.47,73557.25,157.3,0.53187,0.00052,18.49845]
[1780088303923,16.47,73557.23,157.3,0.53186,0.00052,18.49848]
[1780088308958,16.47,73557.38,157.3,0.53194,0.00052,18.49822]
[1780088313993,16.46,73559.39,157.3,0.53299,0.00052,18.49034]
[1780088315003,16.46,73559.39,157.3,0.53299,0.00052,18.49034]
[1780088315105,16.46,73560.27,157.3,0.53345,0.00052,18.48878]
[1780088318693,16.46,73563.11,157.3,0.53493,0.00052,18.48361]
[1780088319028,16.46,73563.55,157.3,0.53516,0.00052,18.48279]
[1780088324063,16.46,73565.91,157.3,0.53638,0.00052,18.47827]
[1780088324827,16.46,73565.91,157.3,0.53638,0.00052,18.47827]
[1780088324864,16.46,73565.91,157.3,0.53638,0.00052,18.47827]
[1780088330594,16.46,73562.7,157.3,0.53471,0.00052,18.48438]
[1780088337305,16.47,73564.6,159.5,0.5357,0.00052,18.48081]
[1780088338353,16.47,73565.01,159.5,0.53591,0.00052,18.48003]
[1780088338161,16.47,73565.11,159.5,0.53596,0.00052,18.47984]
[1780088339168,16.47,73565.85,159.5,0.53634,0.00052,18.4784]
[1780088344760,16.47,73564.29,161.7,0.53554,0.00052,18.48141]
[1780088345209,16.47,73564.25,161.7,0.53551,0.00052,18.48148]
[1780088345800,16.47,73564.25,161.7,0.53551,0.00052,18.48148]
[1780088345901,16.47,73564.25,161.7,0.53552,0.00052,18.48148]
[1780088351015,16.46,73564.1,161.9,0.53544,0.00052,18.48175]
[1780088351116,16.46,73564.1,161.9,0.53544,0.00052,18.48175]
[1780088356287,16.46,73564.42,161.9,0.53561,0.00052,18.48113]
[1780088360318,16.46,73568.8,161.9,0.53788,0.00052,18.47247]
[1780088363339,16.46,73573.17,161.9,0.54015,0.00052,18.46324]
[1780088363944,16.46,73573.17,161.9,0.54015,0.00052,18.46324]
[1780088364346,16.46,73581.25,161.9,0.54434,0.00052,18.4446]
[1780088364729,16.46,73581.25,161.9,0.54434,0.00052,18.4446]
[1780088365353,16.46,73588.83,161.9,0.54826,0.00052,18.42527]
[1780088366886,16.46,73590.37,161.9,0.54906,0.00052,18.42112]
[1780088370322,16.46,73590.71,161.9,0.54924,0.00052,18.42017]
[1780088370388,16.46,73590.73,161.9,0.54925,0.00052,18.42011]
[1780088376819,16.45,73589.49,161.9,0.54863,0.00052,18.41899]
[1780088382483,16.45,73586.85,161.9,0.54727,0.00052,18.42594]
[1780088387539,16.45,73583.74,161.9,0.54566,0.00052,18.43388]
[1780088392141,16.45,73581.16,161.9,0.54433,0.00052,18.44023]
[1780088392242,16.45,73581.05,161.9,0.54428,0.00052,18.44049]
[1780088397709,16.44,73578.95,161.9,0.54319,0.00052,18.44549]
[1780088400131,16.44,73583.73,161.9,0.54568,0.00052,18.4338]
[1780088400602,16.44,73588.06,161.9,0.54792,0.00052,18.4226]
[1780088402627,16.44,73590.09,162.0,0.54897,0.00052,18.41716]
[1780088402723,16.44,73590.05,162.0,0.54895,0.00052,18.41726]
[1780088408663,16.44,73591.43,162.0,0.54968,0.00052,18.41343]
[1780088413697,16.43,73592.89,162.0,0.55044,0.00052,18.40932]
[1780088418380,16.43,73593.87,162.0,0.55096,0.00052,18.40652]
[1780088419775,16.43,73594.22,162.0,0.55114,0.00052,18.4055]
[1780088419877,16.43,73595.38,162.0,0.55174,0.00052,18.40217]
[1780088425728,16.43,73597.82,162.0,0.55302,0.00052,18.39499]
[1780088428419,16.43,73601.15,162.0,0.55474,0.00052,18.38494]
[1780088429836,16.42,73597.76,162.0,0.55299,0.00052,18.39511]
[1780088432898,16.42,73597.64,162.0,0.55295,0.00052,18.39099]
[1780088438899,16.42,73594.25,162.0,0.5512,0.00052,18.40076]
[1780088443935,16.42,73594.42,162.0,0.5513,0.00052,18.40024]
[1780088448970,16.41,73594.46,162.0,0.55132,0.00052,18.4001]
[1780088454005,16.41,73594.43,162.0,0.55131,0.00052,18.40015]
[1780088455807,16.41,73594.49,162.0,0.55134,0.00052,18.39998]
[1780088456019,16.41,73595.1,162.0,0.55166,0.00052,18.39822]
[1780088462037,16.41,73595.15,162.0,0.55169,0.00052,18.39804]
[1780088467098,16.41,73598.13,162.0,0.55324,0.00052,18.38926]
[1780088472133,16.4,73598.99,162.0,0.5537,0.00052,18.38664]
[1780088477168,16.4,73600.58,162.0,0.55453,0.00052,18.38176]
[1780088482203,16.4,73600.41,162.0,0.55445,0.00052,18.38222]
[1780088487368,16.4,73600.94,162.0,0.55474,0.00052,18.38055]
[1780088493687,16.39,73598.95,162.0,0.55373,0.00052,18.38208]
[1780088496302,16.39,73595.18,162.0,0.55177,0.00052,18.39316]
[1780088502345,16.39,73594.6,162.0,0.55148,0.00052,18.39481]
[1780088510136,16.39,73595.38,162.0,0.55189,0.00052,18.39254]
[1780088510444,16.39,73595.38,162.0,0.55189,0.00052,18.39254]
[1780088510448,16.39,73589.82,162.0,0.549,0.00052,18.40815]
[1780088511415,16.39,73589.82,162.0,0.549,0.00052,18.40815]
[1780088511517,16.39,73581.69,162.0,0.54477,0.00052,18.42927]
[1780088513424,16.39,73579.8,162.0,0.54379,0.00052,18.43387]
[1780088518459,16.38,73580.05,162.0,0.54393,0.00052,18.43325]
[1780088523494,16.38,73579.16,162.0,0.54347,0.00052,18.43538]
[1780088528528,16.38,73578.65,162.0,0.5432,0.00052,18.43658]
[1780088533833,16.38,73576.7,162.0,0.54219,0.00052,18.44114]
[1780088534122,16.38,73576.7,162.0,0.54219,0.00052,18.44114]
[1780088534445,16.38,73576.7,162.0,0.54219,0.00052,18.44114]
[1780088535417,16.38,73571.28,162.0,0.53937,0.00052,18.45322]
[1780088536473,16.38,73566.12,162.0,0.53668,0.00052,18.46386]
[1780088541622,16.37,73567.16,162.0,0.53723,0.00052,18.46172]
[1780088546658,16.37,73566.48,162.0,0.53688,0.00052,18.46306]
[1780088550334,16.37,73566.51,162.0,0.5369,0.00052,18.463]
[1780088550398,16.37,73566.51,162.0,0.5369,0.00052,18.463]
[1780088550557,16.37,73565.92,162.0,0.53659,0.00052,18.46419]
[1780088552044,16.37,73561.07,162.0,0.53406,0.00052,18.46898]
[1780088552702,16.37,73561.07,162.0,0.53406,0.00052,18.46898]
[1780088553108,16.37,73560.48,162.0,0.53375,0.00052,18.47006]
[1780088558763,16.38,73558.35,162.0,0.53263,0.00052,18.47385]
[1780088560756,16.38,73563.86,162.0,0.53551,0.00052,18.4638]
[1780088561768,16.38,73563.86,162.0,0.53551,0.00052,18.4638]
[1780088561864,16.38,73564.08,162.0,0.53562,0.00052,18.46338]
[1780088562609,16.38,73564.08,162.0,0.53562,0.00052,18.46338]
[1780088562770,16.38,73564.17,162.0,0.53567,0.00052,18.46321]
[1780088567805,16.38,73564.86,162.0,0.53603,0.00052,18.4619]
[1780088570830,16.38,73571.35,162.0,0.53941,0.00052,18.44864]
[1780088572695,16.38,73571.39,162.0,0.53943,0.00052,18.44856]
[1780088572892,16.38,73571.39,162.1,0.53943,0.00052,18.44856]
[1780088573033,16.38,73571.39,162.1,0.53943,0.00052,18.44856]
[1780088573197,16.38,73571.39,162.1,0.53943,0.00052,18.44856]
[1780088573565,16.38,73571.39,162.1,0.53943,0.00052,18.44856]
[1780088573466,16.38,73574.06,162.1,0.54082,0.00052,18.44272]
[1780088573933,16.38,73574.06,162.1,0.54082,0.00052,18.44272]
[1780088573947,16.38,73574.06,162.2,0.54082,0.00052,18.44272]
[1780088574018,16.38,73574.06,162.2,0.54082,0.00052,18.44272]
[1780088574106,16.38,73574.06,162.2,0.54082,0.00052,18.44272]
[1780088574392,16.38,73586.03,162.2,0.54705,0.00052,18.41375]
[1780088574870,16.38,73591.55,162.2,0.54992,0.00052,18.39888]
[1780088576477,16.38,73591.55,162.2,0.54992,0.00052,18.39888]
[1780088576538,16.38,73592.16,162.2,0.55024,0.00052,18.39719]
[1780088581920,16.39,73593.92,162.2,0.55114,0.00052,18.39228]
[1780088583495,16.39,73593.92,162.2,0.55114,0.00052,18.39228]
[1780088583733,16.39,73593.92,162.2,0.55114,0.00052,18.39228]
[1780088584501,16.39,73601.0,162.2,0.55481,0.00052,18.3713]
[1780088585007,16.39,73601.0,162.2,0.55481,0.00052,18.3713]
[1780088585026,16.39,73605.77,162.2,0.55729,0.00052,18.35629]
[1780088585960,16.39,73605.77,162.2,0.55729,0.00052,18.35629]
[1780088586803,16.39,73606.86,162.2,0.55785,0.00052,18.35278]
[1780088587963,16.39,73608.93,162.2,0.55892,0.00052,18.34599]
[1780088588236,16.39,73608.93,162.2,0.55892,0.00052,18.34599]
[1780088588328,16.39,73609.74,162.2,0.55934,0.00052,18.3433]
[1780088591990,16.39,73605.14,162.2,0.55695,0.00052,18.3584]
[1780088592998,16.39,73605.14,162.2,0.55695,0.00052,18.3584]
[1780088593101,16.39,73605.74,162.2,0.55726,0.00052,18.35648]
[1780088598039,16.39,73602.29,162.2,0.55546,0.00052,18.36745]
[1780088601060,16.4,73598.6,162.2,0.55355,0.00052,18.37873]
[1780088602515,16.4,73598.6,162.2,0.55355,0.00052,18.37873]
[1780088602617,16.4,73597.79,162.2,0.55312,0.00052,18.38116]
[1780088604081,16.4,73593.97,162.2,0.55114,0.00052,18.39229]
[1780088605090,16.4,73593.97,162.2,0.55114,0.00052,18.39229]
[1780088605109,16.4,73591.86,162.2,0.55004,0.00052,18.39825]
[1780088610124,16.4,73589.39,162.2,0.54876,0.00052,18.40506]
[1780088615160,16.4,73589.31,162.2,0.54872,0.00052,18.40084]
[1780088619200,16.4,73587.57,162.2,0.54782,0.00052,18.40552]
[1780088619434,16.4,73587.57,162.2,0.54782,0.00052,18.40552]
[1780088619611,16.4,73587.57,162.2,0.54782,0.00052,18.40552]
[1780088619536,16.4,73585.47,162.2,0.54672,0.00052,18.41102]
[1780088624102,16.4,73583.56,162.2,0.54573,0.00052,18.41592]
[1780088624203,16.4,73583.56,162.2,0.54573,0.00052,18.41592]
[1780088628251,16.4,73579.92,162.2,0.54383,0.00052,18.42492]
[1780088633300,16.41,73579.96,162.2,0.54384,0.00052,18.42488]
[1780088642349,16.42,73579.96,162.2,0.54382,0.00052,18.42497]
[1780088647384,16.42,73580.02,162.2,0.54385,0.00052,18.42487]
[1780088653426,16.42,73580.26,162.2,0.54396,0.00052,18.42435]
[1780088654484,16.43,73583.7,162.2,0.54574,0.00052,18.41587]
[1780088656559,16.43,73586.13,162.2,0.547,0.00052,18.40966]
[1780088656661,16.43,73586.21,162.2,0.54704,0.00052,18.40947]
[1780088657681,16.43,73586.21,162.2,0.54704,0.00052,18.40947]
[1780088658510,16.43,73586.25,162.2,0.54706,0.00052,18.40937]
[1780088658544,16.43,73588.57,162.2,0.54826,0.00052,18.40326]
[1780088659666,16.43,73588.57,162.2,0.54826,0.00052,18.40326]
[1780088659676,16.43,73591.83,162.2,0.54995,0.00052,18.39439]
[1780088665510,16.43,73596.53,162.2,0.55238,0.00052,18.38104]
[1780088666519,16.43,73596.53,162.2,0.55238,0.00052,18.38104]
[1780088666569,16.43,73597.02,162.2,0.55263,0.00052,18.37961]
[1780088676587,16.44,73597.5,162.2,0.55288,0.00052,18.37384]
[1780088681622,16.44,73597.58,162.2,0.55291,0.00052,18.37365]
[1780088688672,16.44,73597.61,162.2,0.55291,0.00052,18.37364]
[1780088693707,16.45,73597.33,162.2,0.55276,0.00052,18.37451]
[1780088698743,16.45,73597.54,162.2,0.55286,0.00052,18.37394]
[1780088703004,16.45,73650.53,162.2,0.58012,0.00051,18.17495]
[1780088703780,16.45,73650.53,162.2,0.58012,0.00051,18.17495]
[1780088703945,16.45,73650.53,162.2,0.58012,0.00051,18.17495]
[1780088704473,16.45,73650.53,162.2,0.58012,0.00051,18.17495]
[1780088704484,16.45,73650.53,162.2,0.58012,0.00051,18.17495]
[1780088704562,16.47,73650.55,162.2,0.58005,0.00051,18.17556]
[1780088709282,16.57,73650.1,162.2,0.57935,0.00051,18.18203]
[1780088709323,16.57,73650.1,162.2,0.57935,0.00051,18.18203]
[1780088709860,16.6,73650.39,162.2,0.57939,0.00051,18.18173]
[1780088709968,16.6,73650.39,162.2,0.57939,0.00051,18.18173]
[1780088710033,16.6,73650.39,162.2,0.57939,0.00051,18.18173]
[1780088710229,16.62,73654.47,162.2,0.58136,0.00051,18.16414]
[1780088710793,16.62,73654.47,162.2,0.58136,0.00051,18.16414]
[1780088710800,16.62,73654.47,162.2,0.58136,0.00051,18.16414]
[1780088710829,16.64,73607.47,162.2,0.55739,0.00051,18.34725]
[1780088711837,16.64,73607.47,162.2,0.55739,0.00051,18.34725]
[1780088712265,16.64,73607.47,162.3,0.55739,0.00051,18.34725]
[1780088712367,16.64,73610.3,162.3,0.55884,0.00051,18.33813]
[1780088713304,16.64,73610.3,162.3,0.55884,0.00051,18.33813]
[1780088713333,16.64,73612.25,162.3,0.55983,0.00051,18.3317]
[1780088713852,16.64,73612.25,162.3,0.55983,0.00051,18.3317]
[1780088713953,16.64,73612.28,162.3,0.55985,0.00051,18.33159]
[1780088714781,16.64,73612.28,162.3,0.55985,0.00051,18.33159]
[1780088717879,16.63,73610.95,162.3,0.55918,0.00051,18.33594]
[1780088717925,16.63,73612.47,162.3,0.55996,0.00051,18.3309]
[1780088718886,16.63,73612.47,162.3,0.55996,0.00051,18.3309]
[1780088719010,16.63,73612.47,162.3,0.55996,0.00051,18.3309]
[1780088719111,16.63,73610.95,162.3,0.55918,0.00051,18.33591]
[1780088719895,16.63,73610.95,162.3,0.55918,0.00051,18.33591]
[1780088719898,16.63,73611.37,162.3,0.5594,0.00051,18.33451]
[1780088720900,16.63,73611.37,162.3,0.5594,0.00051,18.33451]
[1780088720979,16.63,73611.76,162.3,0.5596,0.00051,18.33321]
[1780088722458,16.63,73611.76,162.3,0.5596,0.00051,18.33321]
[1780088728321,16.63,73614.88,162.3,0.56121,0.00051,18.32265]
[1780088733989,16.62,73613.65,162.3,0.5606,0.00051,18.32226]
[1780088739481,16.62,73613.57,162.3,0.56057,0.00051,18.32248]
[1780088743153,16.62,73613.82,162.3,0.5607,0.00051,18.32159]
[1780088749309,16.62,73614.29,162.3,0.56095,0.00051,18.31995]
[1780088750487,16.62,73614.42,162.3,0.56102,0.00051,18.3195]
[1780088756144,16.61,73614.58,162.3,0.56111,0.00051,18.3189]
[1780088756958,16.61,73614.58,162.3,0.56111,0.00051,18.3189]
[1780088762593,16.61,73614.54,162.3,0.56109,0.00051,18.31901]
[1780088762616,16.61,73614.54,162.3,0.56109,0.00051,18.31901]
[1780088762729,16.61,73614.54,162.3,0.56109,0.00051,18.31901]
[1780088762832,16.61,73614.54,162.3,0.56109,0.00051,18.31901]
[1780088763193,16.61,73609.91,162.3,0.55873,0.00051,18.33441]
[1780088764202,16.61,73609.91,162.3,0.55873,0.00051,18.33441]
[1780088764624,16.61,73606.73,162.3,0.5571,0.00051,18.34463]
[1780088770242,16.61,73607.35,162.3,0.55741,0.00051,18.34269]
[1780088776284,16.62,73607.93,162.3,0.55771,0.00051,18.34086]
[1780088779720,16.62,73607.84,162.3,0.55766,0.00051,18.34116]
[1780088780312,16.62,73606.48,162.3,0.55696,0.00051,18.34549]
[1780088785347,16.62,73606.19,162.3,0.55681,0.00051,18.34641]
[1780088790409,16.62,73607.12,162.3,0.55729,0.00051,18.34347]
[1780088794410,16.62,73612.67,162.3,0.56014,0.00051,18.3209]
[1780088795425,16.62,73612.67,162.3,0.56014,0.00051,18.3209]
[1780088795512,16.62,73614.81,162.3,0.56123,0.00051,18.31368]
[1780088796792,16.62,73614.81,162.3,0.56123,0.00051,18.31368]
[1780088798331,16.62,73616.02,162.3,0.56185,0.00051,18.30955]
[1780088801561,16.62,73614.31,162.3,0.56098,0.00051,18.31539]
[1780088801591,16.62,73614.31,162.3,0.56098,0.00051,18.31539]
[1780088801607,16.62,73614.31,162.3,0.56098,0.00051,18.31539]
[1780088801822,16.62,73614.31,162.3,0.56098,0.00051,18.31539]
[1780088802466,16.62,73608.47,162.3,0.55799,0.00051,18.33469]
[1780088803475,16.62,73608.47,162.3,0.55799,0.00051,18.33469]
[1780088803576,16.62,73603.99,162.3,0.5557,0.00051,18.3488]
[1780088809515,16.62,73605.09,162.3,0.55626,0.00051,18.3454]
[1780088814452,16.62,73606.45,162.3,0.55696,0.00051,18.34114]
[1780088816658,16.62,73609.74,162.3,0.55864,0.00051,18.3306]
[1780088816764,16.62,73609.74,162.3,0.55864,0.00051,18.3306]
[1780088816833,16.62,73613.36,162.3,0.56049,0.00051,18.31862]
[1780088817033,16.62,73613.36,162.3,0.56049,0.00051,18.31862]
[1780088817580,16.62,73613.36,162.3,0.56049,0.00051,18.31862]
[1780088817807,16.62,73613.36,162.3,0.56049,0.00051,18.31862]
[1780088817864,16.62,73623.29,162.3,0.56556,0.00051,18.28374]
[1780088818826,16.62,73623.29,162.3,0.56556,0.00051,18.28374]
[1780088821710,16.62,73628.29,162.3,0.5681,0.00051,18.26511]
[1780088824044,16.62,73630.03,162.3,0.56898,0.00051,18.2585]
[1780088824113,16.62,73630.03,162.3,0.56898,0.00051,18.2585]
[1780088824384,16.62,73630.03,162.3,0.56898,0.00051,18.2585]
[1780088824643,16.62,73636.46,162.3,0.57224,0.00051,18.23309]
[1780088825779,16.62,73646.08,162.3,0.57712,0.00051,18.19276]
[1780088826800,16.62,73646.08,162.3,0.57712,0.00051,18.19276]
[1780088826816,16.62,73646.08,162.3,0.57712,0.00051,18.19276]
[1780088826639,16.62,73650.26,162.3,0.57924,0.00051,18.1744]
[1780088826956,16.62,73650.26,162.3,0.57924,0.00051,18.1744]
[1780088827010,16.62,73650.26,162.3,0.57924,0.00051,18.1744]
[1780088827026,16.62,73650.26,162.3,0.57924,0.00051,18.1744]
[1780088827646,16.62,73655.33,162.3,0.5818,0.00051,18.15146]
[1780088828811,16.62,73664.56,162.3,0.58646,0.0005,18.10772]
[1780088829660,16.62,73669.08,162.3,0.58873,0.0005,18.08542]
[1780088832929,16.62,73667.82,162.3,0.58809,0.0005,18.09178]
[1780088833324,16.62,73667.82,162.3,0.58809,0.0005,18.09178]
[1780088833688,16.63,73664.64,162.3,0.58649,0.0005,18.10746]
[1780088838723,16.63,73668.52,162.3,0.58843,0.0005,18.08845]
[1780088841427,16.63,73669.07,162.3,0.5887,0.0005,18.08576]
[1780088846539,16.63,73669.96,162.3,0.58915,0.0005,18.08132]
[1780088851814,16.63,73671.28,162.3,0.58983,0.0005,18.07014]
[1780088853829,16.63,73678.0,162.3,0.59321,0.0005,18.03547]
[1780088854838,16.63,73678.0,162.3,0.59321,0.0005,18.03547]
[1780088855843,16.63,73680.54,162.3,0.59448,0.0005,18.02201]
[1780088857653,16.63,73679.23,162.3,0.59382,0.0005,18.02898]
[1780088858772,16.63,73678.07,162.3,0.59324,0.0005,18.0351]
[1780088859719,16.63,73677.13,162.3,0.59277,0.0005,18.04004]
[1780088863899,16.63,73670.9,162.3,0.58964,0.0005,18.07208]
[1780088864908,16.63,73670.9,162.3,0.58964,0.0005,18.07208]
[1780088866074,16.63,73669.56,162.3,0.58896,0.0005,18.07883]
[1780088871956,16.63,73669.58,162.3,0.58897,0.0005,18.07873]
[1780088876991,16.63,73669.16,162.3,0.58876,0.0005,18.08084]
[1780088879826,16.63,73668.93,162.3,0.58864,0.0005,18.08199]
[1780088880420,16.63,73665.89,162.3,0.58711,0.0005,18.09704]
[1780088881033,16.63,73662.65,162.3,0.58548,0.0005,18.1128]
[1780088881970,16.63,73662.65,162.3,0.58548,0.0005,18.1128]
[1780088882086,16.63,73662.65,162.3,0.58548,0.0005,18.1128]
[1780088882219,16.63,73662.65,162.3,0.58548,0.0005,18.1128]
[1780088883699,16.63,73655.07,162.3,0.58165,0.00051,18.14849]
[1780088884499,16.63,73649.09,162.3,0.57863,0.00051,18.17544]
[1780088886566,16.63,73648.06,162.3,0.57811,0.00051,18.17997]
[1780088888369,16.63,73644.77,162.3,0.57644,0.00051,18.19424]
[1780088888416,16.63,73644.77,162.3,0.57644,0.00051,18.19424]
[1780088889395,16.63,73638.19,162.3,0.5731,0.00051,18.22186]
[1780088890096,16.63,73634.71,162.3,0.57133,0.00051,18.23594]
[1780088895133,16.63,73635.81,162.3,0.5719,0.00051,18.23149]
[1780088900168,16.63,73635.73,162.3,0.57186,0.00051,18.23179]
[1780088905203,16.63,73635.84,162.3,0.57192,0.00051,18.23133]
[1780088911245,16.63,73636.16,162.3,0.5721,0.00051,18.22554]
[1780088916512,16.63,73636.01,162.3,0.57202,0.00051,18.22613]
[1780088916817,16.63,73635.73,162.3,0.57188,0.00051,18.22726]
[1780088917363,16.63,73635.73,162.3,0.57188,0.00051,18.22726]
[1780088921315,16.63,73626.41,162.3,0.56714,0.00051,18.26348]
[1780088926503,16.62,73625.82,162.3,0.56685,0.00051,18.26561]
[1780088929458,16.62,73625.18,162.3,0.56653,0.00051,18.26795]
[1780088932754,16.62,73626.04,162.3,0.56698,0.00051,18.26469]
[1780088932768,16.62,73626.04,162.3,0.56698,0.00051,18.26469]
[1780088938434,16.62,73626.83,162.3,0.56739,0.00051,18.26161]
[1780088943946,16.61,73624.5,162.3,0.56621,0.00051,18.27025]
[1780088943960,16.61,73620.58,162.3,0.56421,0.00051,18.28454]
[1780088946492,16.61,73624.17,162.3,0.56605,0.00051,18.27145]
[1780088949744,16.61,73623.93,162.3,0.56593,0.00051,18.27231]
[1780088949835,16.61,73623.93,162.3,0.56593,0.00051,18.27231]
[1780088949842,16.61,73623.93,162.3,0.56593,0.00051,18.27231]
[1780088949927,16.61,73623.93,162.3,0.56593,0.00051,18.27231]
[1780088950079,16.61,73623.91,162.3,0.56592,0.00051,18.27237]
[1780088950530,16.61,73629.11,162.3,0.56857,0.00051,18.2528]
[1780088951076,16.61,73629.11,162.3,0.56857,0.00051,18.2528]
[1780088951537,16.61,73634.65,162.3,0.57139,0.00051,18.23108]
[1780088954981,16.61,73634.04,162.3,0.57108,0.00051,18.23352]
[1780088955483,16.61,73634.27,162.3,0.5712,0.00051,18.23261]
[1780088957579,16.61,73625.96,162.3,0.56696,0.00051,18.26477]
[1780088965954,16.61,73623.82,162.3,0.56587,0.00051,18.2727]
[1780088967649,16.61,73620.48,162.3,0.56417,0.00051,18.28479]
[1780088968618,16.61,73620.48,162.3,0.56417,0.00051,18.28479]
[1780088973816,16.61,73621.55,162.3,0.56473,0.00051,18.27648]
[1780088974698,16.61,73629.46,162.3,0.56877,0.00051,18.24696]
[1780088979734,16.61,73624.95,162.3,0.56646,0.00051,18.26406]
[1780088986783,16.61,73625.01,162.3,0.56649,0.00051,18.26384]
[1780088991818,16.61,73624.63,162.3,0.5663,0.00051,18.26525]
[1780088996853,16.61,73624.86,162.3,0.56642,0.00051,18.26436]
[1780089001888,16.61,73624.7,162.3,0.56635,0.00051,18.26491]
[1780089006923,16.61,73624.35,162.3,0.56617,0.00051,18.26617]
[1780089013344,16.61,73624.35,162.3,0.56617,0.00051,18.26617]
[1780089013371,16.61,73624.35,162.3,0.56617,0.00051,18.26617]
[1780089019009,16.61,73624.37,162.3,0.56619,0.00051,18.26603]
[1780089024044,16.61,73624.29,162.3,0.56615,0.00051,18.2663]
[1780089031931,16.61,73624.45,162.3,0.56624,0.00051,18.26569]
[1780089038142,16.61,73624.45,162.3,0.56622,0.00051,18.26148]
[1780089043178,16.62,73623.84,162.3,0.56588,0.00051,18.26394]
[1780089044736,16.62,73623.84,162.3,0.56588,0.00051,18.26394]
[1780089054255,16.64,73629.36,162.3,0.56862,0.00051,18.24378]
[1780089061304,16.65,73628.11,162.3,0.56793,0.00051,18.24893]
[1780089066841,16.66,73629.3,162.3,0.56851,0.00051,18.24459]
[1780089067233,16.66,73629.05,162.3,0.56838,0.00051,18.2456]
[1780089069718,16.67,73634.49,162.3,0.57113,0.00051,18.22451]
[1780089075123,16.68,73634.62,162.3,0.57116,0.00051,18.22431]
[1780089076409,16.68,73643.44,162.3,0.5756,0.00051,18.18834]
[1780089077914,16.68,73643.44,162.3,0.5756,0.00051,18.18834]
[1780089077943,16.68,73644.81,162.3,0.57628,0.00051,18.18261]
[1780089082701,16.69,73645.64,162.3,0.57666,0.00051,18.17943]
[1780089088181,16.71,73647.55,162.3,0.57756,0.0005,18.17178]
[1780089088203,16.71,73647.55,162.3,0.57756,0.0005,18.17178]
[1780089093529,16.72,73648.84,162.3,0.57816,0.0005,18.16227]
[1780089102592,16.75,73651.56,162.3,0.57943,0.0005,18.15119]
[1780089106124,16.75,73651.89,162.3,0.57958,0.0005,18.14994]
[1780089105613,16.75,73655.33,162.3,0.58129,0.0005,18.1346]
[1780089111699,16.76,73657.74,162.3,0.58245,0.0005,18.12407]
[1780089117106,16.78,73657.57,162.5,0.58229,0.0005,18.12558]
[1780089117115,16.78,73657.57,162.5,0.58229,0.0005,18.12558]
[1780089117182,16.78,73657.57,162.5,0.58229,0.0005,18.12558]
[1780089116690,16.78,73662.81,162.5,0.5849,0.0005,18.10128]
[1780089118704,16.81,73668.98,162.5,0.58785,0.0005,18.07292]
[1780089119227,16.81,73668.98,162.5,0.58785,0.0005,18.07292]
[1780089119417,16.81,73668.98,162.5,0.58785,0.0005,18.07292]
[1780089123389,16.84,73664.84,162.5,0.58565,0.0005,18.09426]
[1780089125875,16.84,73664.92,162.5,0.58569,0.0005,18.09394]
[1780089126760,16.84,73660.91,162.5,0.58368,0.0005,18.11286]
[1780089129644,16.84,73659.95,162.5,0.5832,0.0005,18.11734]
[1780089134816,16.84,73659.78,162.5,0.58311,0.0005,18.11824]
[1780089139851,16.85,73664.79,162.5,0.58559,0.0005,18.0949]
[1780089140858,16.85,73668.18,162.5,0.58728,0.0005,18.07865]
[1780089146914,16.85,73669.52,162.5,0.58793,0.0005,18.0722]
[1780089152512,16.86,73669.35,162.5,0.58783,0.0005,18.06887]
[1780089158496,16.86,73669.48,162.5,0.58788,0.0005,18.06843]
[1780089164020,16.87,73671.38,162.5,0.5888,0.0005,18.05937]
[1780089167041,16.87,73667.62,162.5,0.58692,0.0005,18.07781]
[1780089171479,16.87,73664.81,162.5,0.58551,0.0005,18.09138]
[1780089177111,16.87,73664.87,162.5,0.58552,0.0005,18.09125]
[1780089180778,16.88,73665.63,162.5,0.5859,0.0005,18.0877]
[1780089181141,16.88,73670.38,162.5,0.58825,0.0005,18.06478]
[1780089182246,16.88,73675.47,162.5,0.59078,0.0005,18.03951]
[1780089183735,16.88,73677.04,162.5,0.59156,0.0005,18.03156]
[1780089183963,16.88,73677.04,162.7,0.59156,0.0005,18.03156]
[1780089183969,16.88,73677.04,162.9,0.59156,0.0005,18.03156]
[1780089183971,16.88,73677.04,162.9,0.59156,0.0005,18.03156]
[1780089183975,16.88,73677.04,162.9,0.59156,0.0005,18.03156]
[1780089183976,16.88,73677.04,162.9,0.59156,0.0005,18.03156]
[1780089184005,16.88,73677.04,162.9,0.59156,0.0005,18.03156]
[1780089184161,16.88,73678.57,162.9,0.59228,0.0005,18.02407]
[1780089185013,16.88,73678.57,162.9,0.59228,0.0005,18.02407]
[1780089187012,16.88,73680.45,162.9,0.59321,0.00049,18.01447]
[1780089188189,16.88,73684.91,162.9,0.59541,0.00049,17.99121]
[1780089189196,16.89,73689.17,162.9,0.59751,0.00049,17.96845]
[1780089190203,16.89,73693.79,162.9,0.59978,0.00049,17.94317]
[1780089192334,16.89,73695.67,162.9,0.60069,0.00049,17.93286]
[1780089193224,16.89,73704.09,162.9,0.60483,0.00049,17.88482]
[1780089194231,16.89,73711.39,162.9,0.60841,0.00049,17.84169]
[1780089197253,16.9,73715.25,162.9,0.61021,0.00049,17.8194]
[1780089197610,16.9,73715.25,162.9,0.61021,0.00049,17.8194]
[1780089197939,16.9,73715.25,162.9,0.61021,0.00049,17.8194]
[1780089198103,16.9,73715.25,163.1,0.61021,0.00049,17.8194]
[1780089198259,16.91,73719.18,163.1,0.61208,0.00049,17.7958]
[1780089199276,16.92,73722.43,163.1,0.61361,0.00049,17.77622]
[1780089200995,16.92,73722.43,163.1,0.61361,0.00049,17.77622]
[1780089201106,16.92,73722.43,163.2,0.61361,0.00049,17.77622]
[1780089201173,16.93,73724.46,163.2,0.61453,0.00049,17.76427]
[1780089202559,16.93,73724.8,163.2,0.61468,0.00049,17.76235]
[1780089202661,16.93,73726.77,163.2,0.61563,0.00049,17.74991]
[1780089203536,16.93,73726.77,163.2,0.61563,0.00049,17.74991]
[1780089203637,16.94,73725.98,163.2,0.61523,0.00049,17.75515]
[1780089204660,16.94,73725.98,163.2,0.61523,0.00049,17.75515]
[1780089206155,16.94,73726.01,163.2,0.61524,0.00049,17.75512]
[1780089208654,16.94,73726.53,163.2,0.61546,0.00049,17.75218]
[1780089208834,16.94,73726.53,163.2,0.61546,0.00049,17.75218]
[1780089209009,16.94,73726.53,163.2,0.61546,0.00049,17.75218]
[1780089209044,16.94,73727.0,163.2,0.61569,0.00049,17.74922]
[1780089209438,16.94,73727.0,163.2,0.61569,0.00049,17.74922]
[1780089209959,16.94,73727.0,163.2,0.61569,0.00049,17.74922]
[1780089210277,16.94,73727.0,163.2,0.61569,0.00049,17.74922]
[1780089210151,16.94,73742.21,163.2,0.62304,0.00048,17.64899]
[1780089210841,16.95,73753.25,163.2,0.62829,0.00048,17.57345]
[1780089211350,16.96,73750.62,163.2,0.62698,0.00048,17.5885]
[1780089212794,16.96,73750.62,163.2,0.62698,0.00048,17.5885]
[1780089214804,16.98,73750.95,163.2,0.627,0.00048,17.5883]
[1780089220525,17.04,73751.33,163.2,0.62679,0.00048,17.59158]
[1780089220589,17.05,73747.22,163.2,0.62475,0.00048,17.6209]
[1780089222203,17.05,73747.22,163.2,0.62475,0.00048,17.6209]
[1780089222427,17.07,73745.58,163.2,0.62384,0.00048,17.63394]
[1780089225211,17.08,73744.43,163.2,0.62323,0.00048,17.64264]
[1780089226455,17.08,73740.47,163.2,0.62132,0.00048,17.66932]
[1780089231490,17.08,73738.5,163.2,0.62036,0.00048,17.68249]
[1780089236525,17.08,73736.46,163.2,0.61938,0.00048,17.69597]
[1780089241561,17.09,73736.57,163.2,0.61941,0.00048,17.69553]
[1780089243726,17.09,73734.06,163.2,0.61821,0.00048,17.71185]
[1780089243825,17.09,73730.69,163.2,0.61654,0.00048,17.73415]
[1780089244914,17.09,73730.69,163.2,0.61654,0.00048,17.73415]
[1780089246168,17.1,73729.89,163.2,0.61612,0.00048,17.73975]
[1780089247687,17.1,73728.87,163.2,0.61562,0.00048,17.7463]
[1780089251522,17.1,73725.44,163.2,0.61397,0.00048,17.76786]
[1780089251635,17.1,73725.44,163.2,0.61397,0.00048,17.76786]
[1780089251736,17.1,73719.5,163.2,0.6111,0.00048,17.80449]
[1780089254114,17.1,73713.93,163.2,0.60841,0.00048,17.83797]
[1780089254762,17.1,73713.93,163.2,0.60841,0.00048,17.83797]
[1780089260696,17.1,73713.24,163.2,0.60809,0.00048,17.84192]
[1780089265730,17.1,73713.26,163.2,0.60811,0.00048,17.84168]
[1780089268751,17.1,73716.27,163.2,0.60957,0.00048,17.82366]
[1780089271772,17.09,73719.61,163.2,0.61121,0.00048,17.79882]
[1780089276807,17.09,73720.73,163.2,0.61175,0.00048,17.79198]
[1780089281842,17.09,73718.77,163.2,0.6108,0.00048,17.80395]
[1780089286877,17.09,73717.24,163.2,0.61007,0.00048,17.81316]
[1780089293017,17.09,73717.03,163.2,0.60997,0.00048,17.81436]
[1780089296947,17.09,73714.03,163.2,0.60853,0.00048,17.8322]
[1780089303755,17.09,73714.74,163.2,0.60888,0.00048,17.82789]
[1780089303996,17.09,73717.87,163.2,0.6104,0.00048,17.80903]
[1780089309031,17.09,73719.68,163.2,0.61127,0.00048,17.79804]
[1780089311045,17.09,73714.81,163.2,0.60892,0.00048,17.82743]
[1780089312052,17.09,73710.0,163.2,0.60659,0.00048,17.85583]
[1780089317087,17.09,73708.02,163.2,0.60564,0.00049,17.86718]
[1780089318094,17.09,73711.47,163.2,0.60732,0.00048,17.847]
[1780089323152,17.09,73711.82,163.2,0.6075,0.00048,17.84482]
[1780089328187,17.08,73709.41,163.2,0.60634,0.00049,17.85882]
[1780089333222,17.08,73708.88,163.2,0.60612,0.00049,17.85719]
[1780089338257,17.08,73708.9,163.2,0.60614,0.00049,17.85693]
[1780089345306,17.08,73708.9,163.2,0.60616,0.00049,17.85672]
[1780089354846,17.08,73709.03,163.2,0.60623,0.00049,17.85585]
[1780089355376,17.07,73705.92,163.2,0.60473,0.00049,17.8737]
[1780089356383,17.07,73701.44,163.2,0.60255,0.00049,17.89921]
[1780089361418,17.07,73700.04,163.2,0.60187,0.00049,17.90707]
[1780089366457,17.07,73700.76,163.2,0.60222,0.00049,17.90306]
[1780089372495,17.08,73700.69,163.2,0.60218,0.00049,17.90352]
[1780089375297,17.08,73700.76,163.2,0.60221,0.00049,17.90314]
[1780089375372,17.08,73700.76,163.2,0.60221,0.00049,17.90316]
[1780089375478,17.08,73700.76,163.2,0.60221,0.00049,17.90316]
[1780089381763,17.08,73696.29,163.2,0.60002,0.00049,17.92804]
[1780089386449,17.08,73696.12,163.2,0.59994,0.00049,17.929]
[1780089392381,17.08,73697.02,163.2,0.60037,0.00049,17.92412]
[1780089393182,17.08,73696.64,163.2,0.60021,0.00049,17.92166]
[1780089398683,17.08,73695.91,163.2,0.59985,0.00049,17.92571]
[1780089403718,17.08,73693.45,163.2,0.59864,0.00049,17.93919]
[1780089408753,17.08,73693.84,163.2,0.59882,0.00049,17.93721]
[1780089415803,17.09,73694.13,163.2,0.59895,0.00049,17.9358]
[1780089420838,17.09,73694.06,163.2,0.5989,0.00049,17.93629]
[1780089424866,17.09,73690.74,163.2,0.59728,0.00049,17.95423]
[1780089429901,17.09,73690.55,163.2,0.59718,0.00049,17.95527]
[1780089434831,17.09,73690.3,163.2,0.59706,0.00049,17.95662]
[1780089435445,17.09,73690.3,163.2,0.59706,0.00049,17.95662]
[1780089441499,17.09,73690.13,163.2,0.59697,0.00049,17.95755]
[1780089442231,17.09,73690.1,163.2,0.59696,0.00049,17.95771]
[1780089452055,17.09,73690.38,163.2,0.59711,0.00049,17.95168]
[1780089457090,17.09,73689.57,163.2,0.59672,0.00049,17.95599]
[1780089462125,17.09,73689.6,163.2,0.59673,0.00049,17.95582]
[1780089467160,17.09,73688.0,163.2,0.59595,0.00049,17.96427]
[1780089474209,17.09,73687.28,163.2,0.59561,0.00049,17.96799]
[1780089479538,17.09,73687.92,163.2,0.59592,0.00049,17.96458]
[1780089480252,17.09,73680.82,163.2,0.59245,0.00049,18.00123]
[1780089481276,17.09,73680.82,163.2,0.59245,0.00049,18.00123]
[1780089487301,17.08,73679.98,163.2,0.59206,0.00049,18.00527]
[1780089488361,17.08,73679.98,163.2,0.59206,0.00049,18.00527]
[1780089494350,17.08,73677.16,163.2,0.59068,0.00049,18.01929]
[1780089496410,17.08,73676.91,163.2,0.59056,0.00049,18.02052]
[1780089496427,17.08,73676.91,163.2,0.59056,0.00049,18.02052]
[1780089496866,17.08,73676.91,163.2,0.59056,0.00049,18.0205]
[1780089497371,17.08,73671.9,163.2,0.58811,0.00049,18.04502]
[1780089498378,17.08,73666.74,163.2,0.58557,0.00049,18.06957]
[1780089499840,17.08,73666.46,163.2,0.58543,0.00049,18.07088]
[1780089503380,17.07,73666.45,163.2,0.58549,0.00049,18.07033]
[1780089508953,17.07,73666.62,163.2,0.58558,0.00049,18.06944]
[1780089509484,17.07,73666.62,163.2,0.58558,0.00049,18.06944]
[1780089509486,17.07,73666.62,163.2,0.58558,0.00049,18.06944]
[1780089509509,17.07,73666.62,163.2,0.58558,0.00049,18.06944]
[1780089511476,17.06,73664.8,163.2,0.58469,0.00049,18.07788]
[1780089511487,17.06,73662.2,163.2,0.58343,0.00049,18.08531]
[1780089516939,17.06,73662.81,163.2,0.58376,0.00049,18.08221]
[1780089520682,17.06,73662.61,163.2,0.58367,0.00049,18.08306]
[1780089521543,17.06,73657.18,163.2,0.58099,0.00049,18.10754]
[1780089522236,17.06,73657.18,163.2,0.58099,0.00049,18.10754]
[1780089522269,17.06,73657.18,163.2,0.58099,0.00049,18.10754]
[1780089522550,17.05,73651.48,163.2,0.5782,0.0005,18.13212]
[1780089523289,17.05,73651.48,163.2,0.5782,0.0005,18.13212]
[1780089523335,17.05,73651.48,163.2,0.5782,0.0005,18.13212]
[1780089523384,17.05,73651.48,163.2,0.5782,0.0005,18.13212]
[1780089523415,17.05,73651.48,163.2,0.5782,0.0005,18.13212]
[1780089523557,17.05,73645.63,163.2,0.5753,0.0005,18.15668]
[1780089523909,17.05,73645.63,163.2,0.5753,0.0005,18.15668]
[1780089527722,17.01,73643.8,163.2,0.57456,0.0005,18.16271]
[1780089534034,16.97,73643.94,163.2,0.57478,0.0005,18.16076]
[1780089536649,16.96,73638.87,163.2,0.57229,0.0005,18.18093]
[1780089537656,16.96,73634.74,163.2,0.57023,0.0005,18.19706]
[1780089539650,16.95,73634.76,163.2,0.57027,0.0005,18.19678]
[1780089539786,16.95,73634.76,163.2,0.57027,0.0005,18.19678]
[1780089539861,16.95,73634.69,163.2,0.57026,0.0005,18.19684]
[1780089545441,16.93,73632.7,163.2,0.56932,0.0005,18.20396]
[1780089552762,16.89,73631.73,163.2,0.56897,0.0005,18.20653]
[1780089557798,16.89,73631.77,163.2,0.56901,0.0005,18.20623]
[1780089562833,16.89,73631.62,163.2,0.56895,0.0005,18.20667]
[1780089572903,16.88,73631.32,163.2,0.56885,0.0005,18.20304]
[1780089577937,16.87,73628.74,163.2,0.56757,0.0005,18.21259]
[1780089582973,16.87,73628.83,163.2,0.56763,0.0005,18.21212]
[1780089588009,16.86,73629.08,163.2,0.56778,0.0005,18.21106]
[1780089593043,16.86,73629.55,163.2,0.56803,0.0005,18.20916]
[1780089599085,16.85,73629.6,163.2,0.56807,0.0005,18.20882]
[1780089604121,16.85,73629.55,163.2,0.56806,0.0005,18.20889]
[1780089609506,16.85,73629.43,163.2,0.56801,0.0005,18.20924]
[1780089609537,16.85,73629.43,163.2,0.56801,0.0005,18.20924]
[1780089609639,16.85,73629.43,163.2,0.56801,0.0005,18.20924]
[1780089611169,16.84,73626.02,163.2,0.5663,0.0005,18.2218]
[1780089616265,16.84,73625.06,163.2,0.56584,0.0005,18.22518]
[1780089624108,16.84,73624.84,163.2,0.56573,0.0005,18.22592]
[1780089625816,16.83,73624.84,163.2,0.56575,0.0005,18.22578]
[1780089634083,16.83,73625.16,163.2,0.56592,0.0005,18.22451]
[1780089635727,16.82,73625.08,163.2,0.56591,0.00051,18.2202]
[1780089641379,16.79,73622.97,163.2,0.56498,0.00051,18.22677]
[1780089644971,16.78,73623.3,163.2,0.56519,0.00051,18.22529]
[1780089647150,16.77,73623.5,163.2,0.5653,0.00051,18.22453]
[1780089649176,16.77,73623.37,163.2,0.56524,0.00051,18.22496]
[1780089652207,16.77,73623.45,163.2,0.56528,0.00051,18.22462]
[1780089652250,16.77,73623.45,163.2,0.56528,0.00051,18.22462]
[1780089652289,16.77,73623.45,163.2,0.56528,0.00051,18.22462]
[1780089652456,16.77,73620.65,163.2,0.56387,0.00051,18.2346]
[1780089654470,16.76,73617.1,163.2,0.56209,0.00051,18.24678]
[1780089660697,16.74,73615.18,163.2,0.56118,0.00051,18.25282]
[1780089663564,16.73,73614.41,163.2,0.56084,0.00051,18.25504]
[1780089663575,16.73,73614.41,163.2,0.56084,0.00051,18.25504]
[1780089663594,16.73,73614.41,163.2,0.56084,0.00051,18.25504]
[1780089663626,16.73,73614.41,163.2,0.56084,0.00051,18.25504]
[1780089663634,16.73,73614.41,163.2,0.56084,0.00051,18.25504]
[1780089663661,16.73,73614.08,163.2,0.56067,0.00051,18.25613]
[1780089663996,16.73,73614.08,163.2,0.56067,0.00051,18.25613]
[1780089664541,16.72,73613.78,163.2,0.56055,0.00051,18.25695]
[1780089666800,16.71,73612.91,163.2,0.56013,0.00051,18.25965]
[1780089670265,16.7,73612.2,163.2,0.5598,0.00051,18.26178]
[1780089670583,16.7,73610.67,163.2,0.55902,0.00051,18.26678]
[1780089671950,16.7,73609.46,163.2,0.55841,0.00051,18.27069]
[1780089675082,16.7,73608.08,163.2,0.55771,0.00051,18.27508]
[1780089682668,16.69,73607.39,163.2,0.55738,0.00051,18.27715]
[1780089685862,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089685896,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089685905,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089685976,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089686327,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089686330,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089686357,16.68,73607.25,163.2,0.55733,0.00051,18.27741]
[1780089686696,16.68,73599.5,163.2,0.55339,0.00051,18.30091]
[1780089687706,16.68,73599.5,163.2,0.55339,0.00051,18.30091]
[1780089687703,16.68,73592.98,163.2,0.55005,0.00051,18.31938]
[1780089688710,16.68,73595.94,163.2,0.55156,0.00051,18.31114]
[1780089693745,16.66,73595.78,163.2,0.55155,0.00051,18.30677]
[1780089698781,16.65,73595.14,163.2,0.55124,0.00051,18.30847]
[1780089704432,16.65,73595.11,163.2,0.55124,0.00051,18.30848]
[1780089704439,16.65,73595.11,163.2,0.55124,0.00051,18.30848]
[1780089704451,16.65,73595.11,163.2,0.55124,0.00051,18.30848]
[1780089704731,16.64,73594.62,163.2,0.55099,0.00051,18.30984]
[1780089706218,16.64,73587.58,163.2,0.54738,0.00051,18.32876]
[1780089706838,16.64,73587.58,163.2,0.54738,0.00051,18.32876]
[1780089706898,16.63,73587.22,163.2,0.54722,0.00051,18.32953]
[1780089711922,16.58,73587.02,163.2,0.54725,0.00052,18.32931]
[1780089718653,16.54,73587.01,163.2,0.54734,0.00052,18.3288]
[1780089718704,16.54,73587.01,163.2,0.54734,0.00052,18.3288]
[1780089718727,16.53,73587.16,163.2,0.54744,0.00052,18.32827]
[1780089720366,16.53,73591.88,163.2,0.54989,0.00052,18.31559]
[1780089720938,16.53,73591.88,163.2,0.54989,0.00052,18.31559]
[1780089721172,16.53,73591.88,163.2,0.54989,0.00052,18.31559]
[1780089721274,16.53,73591.88,163.2,0.54989,0.00052,18.31559]
[1780089721375,16.53,73596.12,163.2,0.55209,0.00052,18.30362]
[1780089722948,16.53,73601.02,163.2,0.55463,0.00052,18.28909]
[1780089727983,16.53,73602.98,163.2,0.55564,0.00052,18.28304]
[1780089733020,16.52,73603.22,163.2,0.55578,0.00052,18.28225]
[1780089737050,16.52,73603.4,163.2,0.55587,0.00052,18.28167]
[1780089737224,16.52,73603.4,163.2,0.55587,0.00052,18.28167]
[1780089738057,16.52,73603.16,163.2,0.55575,0.00052,18.2824]
[1780089744097,16.52,73602.23,163.2,0.55528,0.00052,18.28521]
[1780089745420,16.52,73602.23,163.2,0.55528,0.00052,18.28521]
[1780089746137,16.52,73602.23,163.2,0.55528,0.00052,18.28521]
[1780089746466,16.52,73602.23,163.2,0.55528,0.00052,18.2852]
[1780089746486,16.52,73602.23,163.2,0.55528,0.00052,18.2852]
[1780089746703,16.52,73602.23,163.2,0.55528,0.00052,18.2852]
[1780089746782,16.52,73564.35,163.2,0.53564,0.00052,18.37957]
[1780089746949,16.52,73564.35,163.2,0.53564,0.00052,18.37957]
[1780089747139,16.52,73564.35,163.2,0.53564,0.00052,18.37957]
[1780089747180,16.52,73564.35,163.2,0.53564,0.00052,18.37957]
[1780089747544,16.52,73529.49,163.2,0.51747,0.00052,18.4268]
[1780089748129,16.52,73529.49,163.2,0.51747,0.00052,18.4268]
[1780089748601,16.52,73529.49,163.2,0.51747,0.00052,18.4268]
[1780089748628,16.52,73529.49,163.2,0.51747,0.00052,18.4268]
[1780089748719,16.52,73531.93,163.2,0.51875,0.00052,18.42473]
[1780089749525,16.52,73539.41,163.2,0.52265,0.00052,18.41725]
[1780089750142,16.52,73539.41,163.2,0.52265,0.00052,18.41725]
[1780089750782,16.52,73540.22,163.2,0.52307,0.00052,18.41633]
[1780089753602,16.52,73540.08,163.2,0.523,0.00052,18.41205]
[1780089753656,16.52,73540.08,163.2,0.523,0.00052,18.41205]
[1780089753745,16.52,73540.98,163.2,0.52347,0.00052,18.41101]
[1780089754337,16.52,73546.27,163.2,0.52623,0.00052,18.40439]
[1780089755175,16.52,73550.34,163.2,0.52835,0.00052,18.3987]
[1780089756184,16.52,73550.34,163.2,0.52835,0.00052,18.3987]
[1780089756481,16.52,73550.34,163.2,0.52835,0.00052,18.3987]
[1780089756582,16.52,73551.04,163.2,0.52871,0.00052,18.39767]
[1780089757701,16.52,73551.04,163.2,0.52871,0.00052,18.39767]
[1780089757737,16.52,73551.04,163.2,0.52871,0.00052,18.39767]
[1780089757793,16.52,73551.04,163.2,0.52871,0.00052,18.39767]
[1780089758032,16.52,73550.89,163.2,0.52863,0.00052,18.39789]
[1780089758257,16.52,73550.89,163.2,0.52863,0.00052,18.39789]
[1780089758839,16.52,73547.46,163.2,0.52685,0.00052,18.40278]
[1780089759205,16.52,73547.46,163.2,0.52685,0.00052,18.40278]
[1780089759306,16.52,73543.47,163.2,0.52477,0.00052,18.40801]
[1780089761484,16.52,73542.47,163.2,0.52425,0.00052,18.40924]
[1780089761562,16.52,73542.47,163.2,0.52425,0.00052,18.40924]
[1780089761570,16.52,73542.47,163.2,0.52425,0.00052,18.40924]
[1780089761577,16.52,73542.47,163.2,0.52425,0.00052,18.40924]
[1780089761599,16.52,73542.47,163.2,0.52425,0.00052,18.40924]
[1780089761951,16.52,73543.17,163.2,0.52461,0.00052,18.40838]
[1780089762448,16.52,73543.17,163.2,0.52461,0.00052,18.40838]
[1780089762483,16.52,73543.17,163.2,0.52461,0.00052,18.40838]
[1780089762817,16.52,73543.17,163.2,0.52461,0.00052,18.40838]
[1780089762838,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089762967,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763025,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763243,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763251,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763367,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763372,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763377,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763423,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763429,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763435,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763459,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763464,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763503,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763507,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763529,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763577,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763592,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763597,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763725,16.52,73510.15,163.2,0.50738,0.00052,18.43205]
[1780089763748,16.52,73456.62,163.2,0.4794,0.00052,18.39722]
[1780089763889,16.52,73456.62,163.2,0.4794,0.00052,18.39722]
[1780089764257,16.52,73456.62,163.2,0.4794,0.00052,18.39722]
[1780089764555,16.52,73456.62,163.2,0.4794,0.00052,18.39722]
[1780089764615,16.52,73461.24,163.2,0.48181,0.00052,18.40378]
[1780089765185,16.52,73461.24,163.2,0.48181,0.00052,18.40378]
[1780089765264,16.52,73461.24,163.2,0.48181,0.00052,18.40378]
[1780089765812,16.52,73463.45,163.2,0.48297,0.00052,18.40671]
[1780089767550,16.52,73465.0,163.2,0.48378,0.00052,18.40866]
[1780089767677,16.52,73465.0,163.2,0.48378,0.00052,18.40866]
[1780089768032,16.52,73465.19,163.2,0.48388,0.00052,18.40889]
[1780089768075,16.52,73465.19,163.2,0.48388,0.00052,18.40889]
[1780089768776,16.52,73470.39,163.2,0.4866,0.00052,18.41484]
[1780089770717,16.52,73473.79,163.2,0.48838,0.00052,18.41826]
[1780089770814,16.53,73474.95,163.2,0.48898,0.00052,18.41935]
[1780089771305,16.53,73479.52,163.2,0.49137,0.00052,18.42321]
[1780089776468,16.53,73481.15,163.2,0.49222,0.00052,18.42443]
[1780089776491,16.53,73481.15,163.1,0.49222,0.00052,18.42443]
[1780089780777,16.53,73481.65,163.1,0.49249,0.00052,18.42479]
[1780089782382,16.53,73486.35,163.1,0.49494,0.00052,18.42775]
[1780089784069,16.53,73487.44,163.1,0.49551,0.00052,18.42834]
[1780089785418,16.53,73490.78,163.1,0.49726,0.00052,18.42991]
[1780089785823,16.53,73492.45,163.1,0.49813,0.00052,18.43056]
[1780089786341,16.53,73492.45,163.1,0.49813,0.00052,18.43056]
[1780089786559,16.53,73496.27,163.1,0.50012,0.00052,18.43172]
[1780089790214,16.53,73499.44,163.1,0.50178,0.00052,18.43233]
[1780089791305,16.53,73499.71,163.1,0.50192,0.00052,18.43237]
[1780089796491,16.53,73497.31,163.1,0.50067,0.00052,18.43196]
[1780089801868,16.54,73497.59,163.1,0.50082,0.00052,18.43202]
[1780089804236,16.54,73497.56,163.1,0.5008,0.00052,18.43201]
[1780089807508,16.54,73497.62,163.1,0.50083,0.00052,18.43202]
[1780089812606,16.54,73497.79,163.1,0.50092,0.00052,18.42762]
[1780089817641,16.54,73498.37,163.1,0.50122,0.00052,18.42773]
[1780089822302,16.54,73498.01,163.1,0.50104,0.00052,18.42766]
[1780089822331,16.54,73498.01,163.1,0.50104,0.00052,18.42766]
[1780089822676,16.54,73497.99,163.1,0.50102,0.00052,18.42766]
[1780089827714,16.54,73498.3,163.1,0.50119,0.00052,18.42771]
[1780089827815,16.54,73498.23,163.1,0.50115,0.00052,18.4277]
[1780089833756,16.54,73498.13,163.1,0.5011,0.00052,18.42768]
[1780089833774,16.55,73498.16,163.1,0.50111,0.00052,18.42769]
[1780089836776,16.55,73498.59,163.1,0.50134,0.00052,18.42776]
[1780089836796,16.55,73498.69,163.1,0.50139,0.00052,18.42778]
[1780089841833,16.55,73498.88,163.1,0.50149,0.00052,18.42781]
[1780089846856,16.55,73499.79,163.1,0.50196,0.00052,18.42794]
[1780089851902,16.55,73499.62,163.1,0.50188,0.00052,18.42792]
[1780089854820,16.55,73499.76,163.1,0.50195,0.00052,18.42794]
[1780089854924,16.55,73506.38,163.1,0.5054,0.00052,18.42813]
[1780089855931,16.55,73511.0,163.1,0.50781,0.00052,18.42744]
[1780089856718,16.55,73511.0,163.1,0.50781,0.00052,18.42744]
[1780089856938,16.55,73514.86,163.1,0.50983,0.00052,18.42635]
[1780089857946,16.55,73514.86,163.1,0.50983,0.00052,18.42635]
[1780089858195,16.55,73515.86,163.1,0.51035,0.00052,18.42599]
[1780089863285,16.55,73517.42,163.1,0.51116,0.00052,18.42537]
[1780089863966,16.55,73518.94,163.1,0.51196,0.00052,18.42469]
[1780089863983,16.55,73518.94,163.1,0.51196,0.00052,18.42469]
[1780089865171,16.55,73521.19,163.1,0.51313,0.00052,18.42355]
[1780089865679,16.55,73526.73,163.1,0.51602,0.00052,18.42006]
[1780089866206,16.55,73526.73,163.1,0.51602,0.00052,18.42006]
[1780089866841,16.55,73526.73,163.1,0.51602,0.00052,18.42006]
[1780089866864,16.55,73530.71,163.1,0.51809,0.00052,18.41696]
[1780089867009,16.55,73534.43,163.1,0.52003,0.00052,18.41361]
[1780089869644,16.55,73536.17,163.1,0.52094,0.00052,18.41189]
[1780089874595,16.55,73536.99,163.1,0.52137,0.00052,18.40661]
[1780089880103,16.55,73537.46,163.1,0.52161,0.00052,18.40611]
[1780089885138,16.55,73537.5,163.1,0.52164,0.00052,18.40606]
[1780089889407,16.55,73537.64,163.1,0.52171,0.00052,18.40591]
[1780089890987,16.54,73537.3,163.1,0.52153,0.00052,18.40627]
[1780089891863,16.54,73537.3,163.1,0.52153,0.00052,18.40627]
[1780089893755,16.54,73537.78,163.1,0.52178,0.00052,18.40576]
[1780089895453,16.54,73532.34,163.1,0.51895,0.00052,18.41109]
[1780089900993,16.54,73532.5,163.1,0.51903,0.00052,18.41095]
[1780089907295,16.54,73532.21,163.1,0.51888,0.00052,18.41121]
[1780089911469,16.54,73531.84,163.1,0.51869,0.00052,18.41153]
[1780089913948,16.54,73526.4,163.1,0.51585,0.00052,18.41585]
[1780089921393,16.54,73526.12,163.1,0.51571,0.00052,18.41605]
[1780089926427,16.55,73524.35,163.1,0.51478,0.00052,18.41723]
[1780089931462,16.55,73523.45,163.1,0.51431,0.00052,18.41336]
[1780089936498,16.55,73523.28,163.1,0.51422,0.00052,18.41346]
[1780089941533,16.55,73522.82,163.1,0.51398,0.00052,18.41374]
[1780089946372,16.55,73521.34,163.1,0.51321,0.00052,18.41459]
[1780089947033,16.55,73516.79,163.1,0.51084,0.00052,18.41675]
[1780089947575,16.55,73509.75,163.1,0.50716,0.00052,18.41882]
[1780089948149,16.55,73509.75,163.1,0.50716,0.00052,18.41882]
[1780089948586,16.55,73509.75,163.1,0.50716,0.00052,18.41882]
[1780089948687,16.55,73505.42,163.1,0.5049,0.00052,18.41931]
[1780089951001,16.55,73505.42,163.1,0.5049,0.00052,18.41931]
[1780089951209,16.55,73505.43,163.1,0.50491,0.00052,18.41931]
[1780089952033,16.55,73505.43,163.1,0.50491,0.00052,18.41931]
[1780089951602,16.55,73500.33,163.1,0.50225,0.00052,18.41913]
[1780089952078,16.55,73500.33,163.1,0.50225,0.00052,18.41913]
[1780089952183,16.55,73500.33,163.1,0.50225,0.00052,18.41913]
[1780089952346,16.55,73500.33,163.1,0.50225,0.00052,18.41913]
[1780089952523,16.55,73500.33,163.1,0.50225,0.00052,18.41913]
[1780089952927,16.55,73486.2,163.1,0.49487,0.00052,18.41436]
[1780089953618,16.55,73486.2,163.1,0.49487,0.00052,18.41436]
[1780089953642,16.55,73482.74,163.1,0.49306,0.00052,18.41223]
[1780089954538,16.55,73482.74,163.1,0.49306,0.00052,18.41223]
[1780089954815,16.55,73482.74,163.1,0.49306,0.00052,18.41223]
[1780089954824,16.55,73482.74,163.1,0.49306,0.00052,18.41223]
[1780089954835,16.55,73482.74,163.1,0.49306,0.00052,18.41223]
[1780089954925,16.55,73483.77,163.1,0.4936,0.00052,18.41291]
[1780089955635,16.55,73494.59,163.1,0.49925,0.00052,18.41795]
[1780089956641,16.55,73499.37,163.1,0.50175,0.00052,18.41901]
[1780089957447,16.55,73499.37,163.1,0.50175,0.00052,18.41901]
[1780089957652,16.55,73499.37,163.1,0.50175,0.00052,18.41901]
[1780089957754,16.55,73502.07,163.1,0.50315,0.00052,18.41928]
[1780089962683,16.55,73506.67,163.1,0.50556,0.00052,18.41923]
[1780089967718,16.55,73506.76,163.1,0.5056,0.00052,18.41922]
[1780089972238,16.55,73506.3,163.1,0.50536,0.00052,18.41926]
[1780089972282,16.55,73506.3,163.1,0.50536,0.00052,18.41926]
[1780089974284,16.55,73506.14,163.1,0.50528,0.00052,18.41927]
[1780089980809,16.54,73506.46,163.1,0.50545,0.00052,18.41924]
[1780089983830,16.54,73510.64,163.1,0.50763,0.00052,18.41864]
[1780089984832,16.54,73510.64,163.1,0.50763,0.00052,18.41864]
[1780089985160,16.54,73510.64,163.1,0.50763,0.00052,18.41864]
[1780089985316,16.54,73511.82,163.1,0.50825,0.00052,18.41837]
[1780089986069,16.54,73497.39,163.1,0.50071,0.00052,18.41866]
[1780089986372,16.54,73497.39,163.1,0.50071,0.00052,18.41866]
[1780089986854,16.54,73497.39,163.1,0.50071,0.00052,18.41866]
[1780089986883,16.54,73488.96,163.1,0.4963,0.00052,18.41578]
[1780089988171,16.54,73488.18,163.1,0.4959,0.00052,18.41541]
[1780089988866,16.54,73488.47,163.1,0.49605,0.00052,18.41555]
[1780089993895,16.54,73487.9,163.1,0.49575,0.00052,18.41082]
[1780089996823,16.54,73485.29,163.1,0.49438,0.00052,18.40939]
[1780090000217,16.54,73484.9,163.1,0.49418,0.00052,18.40916]
[1780090000376,16.54,73484.9,163.1,0.49418,0.00052,18.40916]
[1780090000793,16.54,73484.9,163.1,0.49418,0.00052,18.40916]
[1780090001092,16.54,73484.9,163.1,0.49418,0.00052,18.40916]
[1780090002075,16.53,73476.6,163.1,0.48984,0.00052,18.40307]
[1780090003972,16.53,73472.27,163.1,0.48758,0.00052,18.39903]
[1780090007431,16.54,73472.5,163.1,0.4877,0.00052,18.39926]
[1780090007531,16.54,73472.5,163.1,0.4877,0.00052,18.39926]
[1780090007601,16.54,73472.5,163.1,0.4877,0.00052,18.39926]
[1780090007920,16.54,73472.5,163.1,0.4877,0.00052,18.39926]
[1780090008000,16.54,73468.99,163.1,0.48586,0.00052,18.39557]
[1780090009144,16.54,73465.45,163.1,0.48401,0.00052,18.39146]
[1780090010019,16.54,73465.45,163.1,0.48401,0.00052,18.39146]
[1780090010075,16.53,73465.22,163.1,0.48389,0.00052,18.39118]
[1780090012023,16.53,73465.51,163.1,0.48404,0.00052,18.39153]
[1780090013330,16.53,73465.44,163.1,0.484,0.00052,18.39144]
[1780090014509,16.53,73465.44,163.1,0.484,0.00052,18.39144]
[1780090015048,16.53,73464.42,163.1,0.48347,0.00052,18.39018]
[1780090017482,16.53,73464.68,163.1,0.4836,0.00052,18.39051]
[1780090018070,16.53,73471.04,163.1,0.48693,0.00052,18.39776]
[1780090018501,16.53,73471.04,163.1,0.48693,0.00052,18.39776]
[1780090019082,16.53,73471.04,163.1,0.48693,0.00052,18.39776]
[1780090019077,16.53,73475.57,163.1,0.4893,0.00052,18.40215]
[1780090020084,16.53,73477.13,163.1,0.49011,0.00052,18.40351]
[1780090024151,16.52,73477.71,163.1,0.49041,0.00052,18.404]
[1780090024194,16.52,73477.71,163.1,0.49041,0.00052,18.404]
[1780090025119,16.52,73479.83,163.1,0.49152,0.00052,18.40569]
[1780090026799,16.52,73482.69,163.1,0.49301,0.00052,18.40774]
[1780090027843,16.52,73482.86,163.1,0.4931,0.00052,18.40785]
[1780090031161,16.52,73487.74,163.1,0.49565,0.00052,18.41074]
[1780090036196,16.51,73488.02,163.1,0.4958,0.00052,18.41088]
[1780090041231,16.51,73487.37,163.1,0.49546,0.00052,18.41054]
[1780090046266,16.5,73488.13,163.1,0.49585,0.00052,18.41093]
[1780090048872,16.5,73488.13,163.1,0.49585,0.00052,18.41093]
[1780090048888,16.5,73488.13,163.1,0.49585,0.00052,18.41093]
[1780090048972,16.5,73488.13,163.1,0.49585,0.00052,18.41093]
[1780090049183,16.5,73488.13,163.1,0.49585,0.00052,18.41093]
[1780090049595,16.5,73482.75,163.1,0.49303,0.00052,18.40777]
[1780090051035,16.5,73482.75,163.1,0.49303,0.00052,18.40777]
[1780090051087,16.5,73475.01,163.1,0.48897,0.00052,18.39717]
[1780090056163,16.5,73475.99,163.1,0.48948,0.00052,18.39805]
[1780090056319,16.5,73475.79,163.1,0.48938,0.00052,18.39787]
[1780090057034,16.5,73475.79,163.1,0.48938,0.00052,18.39787]
[1780090057153,16.5,73478.06,163.1,0.49057,0.00052,18.39982]
[1780090059359,16.49,73482.79,163.1,0.49305,0.00052,18.40335]
[1780090064394,16.49,73484.38,163.1,0.49388,0.00052,18.40438]
[1780090066145,16.49,73484.38,163.1,0.49388,0.00052,18.40438]
[1780090066185,16.49,73484.11,163.1,0.49373,0.00052,18.40421]
[1780090066229,16.49,73484.11,163.1,0.49373,0.00052,18.40421]
[1780090066245,16.49,73484.11,163.1,0.49373,0.00052,18.40421]
[1780090066298,16.49,73484.11,163.1,0.49373,0.00052,18.40421]
[1780090066408,16.49,73480.44,163.1,0.49181,0.00052,18.40168]
[1780090071443,16.49,73479.67,163.1,0.4914,0.00052,18.40109]
[1780090073552,16.49,73479.72,163.1,0.49143,0.00052,18.40113]
[1780090073569,16.49,73479.72,163.1,0.49143,0.00052,18.40113]
[1780090073689,16.49,73479.72,163.1,0.49143,0.00052,18.40113]
[1780090073738,16.49,73479.72,163.1,0.49143,0.00052,18.40113]
[1780090073853,16.49,73479.72,163.1,0.49143,0.00052,18.40113]
[1780090074084,16.49,73479.72,163.1,0.49143,0.00052,18.40113]
[1780090074088,16.49,73479.58,163.1,0.49136,0.00052,18.40102]
[1780090074280,16.49,73479.58,163.1,0.49136,0.00052,18.40102]
[1780090074833,16.49,73472.91,163.1,0.48786,0.00052,18.39515]
[1780090076077,16.49,73464.55,163.1,0.48347,0.00052,18.38579]
[1780090076480,16.49,73464.55,163.1,0.48347,0.00052,18.38579]
[1780090077028,16.48,73460.6,163.1,0.4814,0.00052,18.3806]
[1780090082172,16.48,73462.31,163.1,0.4823,0.00052,18.3829]
[1780090083277,16.48,73462.55,163.1,0.48242,0.00052,18.38322]
[1780090083970,16.48,73462.9,163.1,0.48261,0.00052,18.38367]
[1780090089332,16.48,73462.76,163.1,0.48253,0.00052,18.38349]
[1780090094604,16.48,73463.05,163.1,0.48269,0.00052,18.38387]
[1780090099641,16.49,73463.05,163.1,0.48269,0.00052,18.38388]
[1780090104675,16.49,73463.22,163.1,0.48278,0.00052,18.3841]
[1780090109710,16.49,73468.35,163.1,0.48547,0.00052,18.39032]
[1780090114745,16.49,73468.15,163.1,0.48536,0.00052,18.38565]
[1780090119780,16.49,73467.7,163.1,0.48512,0.00052,18.38513]
[1780090120465,16.49,73467.7,163.1,0.48512,0.00052,18.38513]
[1780090121133,16.49,73466.83,163.1,0.48467,0.00052,18.38412]
[1780090122366,16.48,73463.48,163.1,0.48291,0.00052,18.37998]
[1780090122400,16.48,73463.48,163.1,0.48291,0.00052,18.37998]
[1780090128844,16.48,73460.33,163.1,0.48125,0.00052,18.37577]
[1780090132022,16.48,73460.52,163.1,0.48135,0.00052,18.37603]
[1780090132033,16.48,73460.52,163.1,0.48135,0.00052,18.37603]
[1780090132873,16.48,73469.54,163.1,0.48608,0.00052,18.38719]
[1780090136902,16.48,73473.1,163.1,0.48795,0.00052,18.39088]
[1780090136964,16.48,73473.0,163.1,0.48789,0.00052,18.39078]
[1780090139923,16.48,73472.67,163.1,0.48772,0.00052,18.39045]
[1780090140024,16.48,73472.88,163.1,0.48783,0.00052,18.39066]
[1780090140615,16.48,73472.88,163.1,0.48783,0.00052,18.39066]
[1780090140931,16.48,73472.88,163.1,0.48783,0.00052,18.39066]
[1780090141008,16.47,73465.24,163.1,0.48382,0.00052,18.38217]
[1780090141943,16.47,73465.24,163.1,0.48382,0.00052,18.38217]
[1780090142045,16.47,73460.42,163.1,0.48129,0.00052,18.37587]
[1780090147417,16.47,73462.16,163.1,0.4822,0.00052,18.37822]
[1780090153085,16.47,73459.86,163.1,0.48099,0.00052,18.37507]
[1780090159056,16.47,73460.49,163.1,0.48132,0.00052,18.37595]
[1780090164091,16.47,73461.49,163.1,0.48184,0.00052,18.37731]
[1780090169125,16.46,73458.45,163.1,0.48024,0.00052,18.37304]
[1780090171141,16.46,73457.15,163.1,0.47956,0.00052,18.37113]
[1780090171243,16.46,73457.11,163.1,0.47953,0.00052,18.36662]
[1780090177182,16.46,73457.24,163.1,0.47959,0.00053,18.3668]
[1780090185238,16.46,73457.01,163.1,0.47947,0.00053,18.36644]
[1780090191435,16.45,73456.59,163.1,0.47924,0.00053,18.3658]
[1780090195283,16.45,73456.2,163.1,0.47903,0.00053,18.3652]
[1780090195308,16.45,73455.63,163.1,0.47873,0.00053,18.36432]
[1780090195986,16.45,73455.63,163.1,0.47873,0.00053,18.36432]
[1780090196315,16.45,73449.09,163.1,0.4753,0.00053,18.35356]
[1780090201112,16.45,73442.72,163.1,0.47195,0.00053,18.34175]
[1780090202762,16.44,73436.69,163.1,0.46878,0.00052,18.32939]
[1780090208131,16.44,73435.77,163.1,0.46829,0.00052,18.3274]
[1780090214153,16.44,73433.38,163.1,0.46704,0.00052,18.32211]
[1780090220252,16.44,73430.56,163.1,0.46556,0.00052,18.31565]
[1780090220358,16.44,73431.5,163.1,0.46606,0.00052,18.31783]
[1780090221136,16.44,73431.04,163.1,0.46581,0.00052,18.31677]
[1780090224480,16.44,73430.34,163.1,0.46545,0.00052,18.31513]
[1780090224513,16.44,73430.34,163.1,0.46545,0.00052,18.31513]
[1780090224533,16.44,73430.34,163.1,0.46545,0.00052,18.31513]
[1780090224809,16.44,73430.34,163.1,0.46545,0.00052,18.31513]
[1780090224989,16.44,73419.93,163.1,0.45999,0.00052,18.289]
[1780090225521,16.44,73419.93,163.1,0.45999,0.00052,18.289]
[1780090226033,16.44,73419.93,163.1,0.45999,0.00052,18.289]
[1780090226135,16.45,73411.97,163.1,0.45582,0.00052,18.26674]
[1780090226647,16.44,73407.44,163.1,0.45345,0.00052,18.25316]
[1780090227535,16.44,73407.44,163.1,0.45345,0.00052,18.25316]
[1780090227732,16.44,73407.44,163.1,0.45345,0.00052,18.25316]
[1780090227759,16.44,73407.44,163.1,0.45345,0.00052,18.25316]
[1780090227828,16.44,73407.44,163.1,0.45345,0.00052,18.25316]
[1780090227938,16.44,73407.44,163.1,0.45345,0.00052,18.25316]
[1780090228298,16.44,73404.08,163.1,0.45169,0.00052,18.24267]
[1780090228396,16.44,73404.08,163.1,0.45169,0.00052,18.24267]
[1780090228678,16.44,73404.08,163.1,0.45169,0.00052,18.24267]
[1780090229288,16.44,73404.08,163.1,0.45169,0.00052,18.24267]
[1780090229298,16.44,73401.11,163.1,0.45014,0.00052,18.23309]
[1780090229550,16.44,73388.78,163.1,0.4437,0.00052,18.19043]
[1780090232949,16.44,73389.43,163.1,0.44401,0.00052,18.18826]
[1780090233429,16.44,73388.46,163.1,0.4435,0.00052,18.1847]
[1780090233550,16.44,73388.46,163.1,0.4435,0.00052,18.1847]
[1780090234107,16.44,73388.46,163.1,0.4435,0.00052,18.1847]
[1780090234290,16.44,73385.33,163.1,0.44187,0.00052,18.17307]
[1780090234443,16.44,73385.33,163.1,0.44187,0.00052,18.17307]
[1780090234969,16.44,73391.45,163.1,0.44506,0.00052,18.1955]
[1780090236065,16.44,73397.45,163.1,0.4482,0.00052,18.21635]
[1780090236949,16.44,73402.0,163.1,0.45057,0.00052,18.23141]
[1780090237598,16.44,73402.0,163.1,0.45057,0.00052,18.23141]
[1780090243628,16.43,73403.89,163.1,0.45154,0.00052,18.23736]
[1780090243787,16.43,73403.89,163.1,0.45154,0.00052,18.23736]
[1780090249219,16.43,73402.68,163.1,0.4509,0.00052,18.23345]
[1780090253337,16.43,73403.73,163.1,0.45145,0.00052,18.2368]
[1780090254004,16.43,73403.78,163.1,0.45148,0.00052,18.23696]
[1780090254291,16.43,73413.52,163.1,0.45658,0.00052,18.26652]
[1780090254550,16.43,73413.52,163.1,0.45658,0.00052,18.26652]
[1780090254727,16.43,73413.52,163.1,0.45658,0.00052,18.26652]
[1780090254751,16.43,73423.71,163.1,0.46192,0.00052,18.29423]
[1780090255732,16.43,73430.22,163.1,0.46533,0.00053,18.31023]
[1780090260126,16.43,73433.17,163.1,0.46688,0.00053,18.31701]
[1780090260674,16.42,73433.18,163.1,0.46688,0.00053,18.31703]
[1780090262185,16.42,73434.03,163.1,0.46733,0.00053,18.31894]
[1780090262287,16.42,73439.05,163.1,0.46996,0.00053,18.32975]
[1780090263073,16.42,73443.93,163.1,0.47253,0.00053,18.33949]
[1780090263792,16.42,73443.93,163.1,0.47253,0.00053,18.33949]
[1780090264262,16.42,73445.84,163.1,0.47353,0.00053,18.34309]
[1780090269831,16.42,73447.98,163.1,0.47465,0.00053,18.34697]
[1780090271444,16.42,73446.79,163.1,0.47402,0.00053,18.34481]
[1780090272356,16.42,73447.9,163.1,0.4746,0.00053,18.34682]
[1780090275962,16.41,73448.78,163.1,0.47507,0.00053,18.34839]
[1780090281082,16.41,73452.5,163.1,0.47702,0.00053,18.35473]
[1780090281874,16.41,73452.5,163.1,0.47702,0.00053,18.35473]
[1780090287369,16.41,73453.33,163.1,0.47745,0.00053,18.35608]
[1780090292408,16.41,73454.1,163.1,0.47786,0.00053,18.35731]
[1780090298031,16.41,73453.59,163.1,0.47758,0.00053,18.35202]
[1780090303066,16.4,73453.93,163.1,0.47775,0.00053,18.35256]
[1780090308101,16.4,73455.4,163.1,0.47853,0.00053,18.35488]
[1780090313536,16.4,73455.11,163.1,0.47837,0.00053,18.35442]
[1780090313870,16.4,73455.11,163.1,0.47837,0.00053,18.35442]
[1780090314648,16.4,73457.84,163.1,0.47981,0.00053,18.35858]
[1780090315151,16.4,73462.57,163.1,0.4823,0.00053,18.36522]
[1780090315833,16.4,73462.57,163.1,0.4823,0.00053,18.36522]
[1780090315870,16.4,73462.57,163.1,0.4823,0.00053,18.36522]
[1780090316159,16.4,73462.57,163.1,0.4823,0.00053,18.36522]
[1780090316226,16.4,73465.45,163.1,0.48382,0.00053,18.36891]
[1780090321385,16.4,73464.4,163.1,0.48327,0.00053,18.36759]
[1780090323206,16.4,73459.31,163.1,0.48058,0.00053,18.36071]
[1780090324214,16.4,73454.1,163.1,0.47783,0.00053,18.35281]
[1780090325222,16.4,73454.1,163.1,0.47783,0.00053,18.35281]
[1780090325286,16.4,73455.09,163.1,0.47836,0.00053,18.35438]
[1780090332270,16.4,73454.9,163.1,0.47826,0.00053,18.35409]
[1780090338312,16.4,73454.6,163.1,0.4781,0.00053,18.35362]
[1780090343347,16.4,73455.34,163.1,0.47849,0.00053,18.35478]
[1780090348382,16.4,73455.23,163.1,0.47844,0.00053,18.35461]
[1780090353417,16.4,73452.17,163.1,0.47682,0.00053,18.34523]
[1780090359459,16.4,73452.69,163.1,0.47709,0.00053,18.34609]
[1780090364494,16.4,73451.15,163.1,0.47628,0.00053,18.34353]
[1780090367317,16.4,73450.24,163.1,0.4758,0.00053,18.34197]
[1780090367432,16.4,73450.24,163.1,0.4758,0.00053,18.34198]
[1780090368355,16.4,73445.03,163.1,0.47306,0.00053,18.33256]
[1780090369859,16.4,73445.38,163.1,0.47324,0.00053,18.33322]
[1780090370033,16.4,73445.38,163.1,0.47324,0.00053,18.33322]
[1780090371460,16.4,73450.28,163.1,0.47583,0.00053,18.34205]
[1780090372289,16.4,73450.28,163.1,0.47583,0.00053,18.34205]
[1780090372384,16.4,73455.44,163.1,0.47855,0.00053,18.3505]
[1780090376579,16.4,73459.27,163.1,0.48056,0.00053,18.35623]
[1780090377250,16.4,73462.83,163.1,0.48244,0.00053,18.36113]
[1780090378188,16.4,73462.83,163.1,0.48244,0.00053,18.36113]
[1780090382357,16.4,73468.43,163.1,0.48539,0.00053,18.36801]
[1780090385066,16.4,73469.11,163.1,0.48575,0.00053,18.36878]
[1780090390676,16.4,73469.43,163.1,0.48592,0.00053,18.36913]
[1780090396121,16.4,73470.24,163.1,0.48634,0.00053,18.37002]
[1780090401866,16.4,73471.28,163.1,0.48689,0.00053,18.37112]
[1780090404394,16.4,73471.48,163.1,0.487,0.00053,18.37133]
[1780090405783,16.4,73473.81,163.1,0.48822,0.00053,18.37367]
[1780090405885,16.4,73475.66,163.1,0.4892,0.00053,18.37541]
[1780090409036,16.39,73476.77,163.1,0.48979,0.00053,18.37639]
[1780090409039,16.39,73476.66,163.1,0.48973,0.00053,18.3763]
[1780090411381,16.39,73477.28,163.1,0.49005,0.00053,18.37684]
[1780090415033,16.39,73480.21,163.1,0.4916,0.00053,18.37476]
[1780090416750,16.39,73484.49,163.1,0.49386,0.00053,18.37773]
[1780090417349,16.39,73484.49,163.1,0.49386,0.00053,18.37773]
[1780090422433,16.39,73486.64,163.1,0.49499,0.00053,18.37899]
[1780090422460,16.39,73486.64,163.1,0.49499,0.00053,18.37899]
[1780090428403,16.39,73489.35,163.1,0.49642,0.00053,18.38038]
[1780090431413,16.39,73489.48,163.1,0.49649,0.00053,18.38044]
[1780090432971,16.38,73493.55,163.1,0.49864,0.00053,18.38206]
[1780090436558,16.38,73493.85,163.1,0.4988,0.00053,18.38216]
[1780090436999,16.38,73493.82,163.1,0.49878,0.00053,18.38215]
[1780090442039,16.38,73496.93,163.1,0.50043,0.00053,18.383]
[1780090444551,16.38,73483.92,163.1,0.49355,0.00053,18.37736]
[1780090450097,16.38,73480.86,163.1,0.49193,0.00053,18.37524]
[1780090455134,16.38,73479.81,163.1,0.49138,0.00053,18.37444]
[1780090460169,16.38,73477.39,163.1,0.4901,0.00053,18.37247]
[1780090462185,16.38,73476.63,163.1,0.4897,0.00053,18.37181]
[1780090462343,16.38,73475.0,163.1,0.48884,0.00053,18.37033]
[1780090469233,16.38,73473.99,163.1,0.4883,0.00053,18.36938]
[1780090474268,16.38,73475.23,163.1,0.48895,0.00053,18.3661]
[1780090478392,16.38,73474.27,163.1,0.48845,0.00053,18.3652]
[1780090478542,16.38,73473.96,163.1,0.48828,0.00053,18.3649]
[1780090479302,16.38,73469.16,163.1,0.48575,0.00053,18.3599]
[1780090480311,16.38,73465.16,163.1,0.48363,0.00053,18.35516]
[1780090485345,16.38,73462.53,163.1,0.48224,0.00053,18.35177]
[1780090489375,16.38,73462.18,163.1,0.48206,0.00053,18.3513]
[1780090489476,16.38,73462.19,163.1,0.48207,0.00053,18.35132]
[1780090490172,16.38,73462.19,163.1,0.48207,0.00053,18.35132]
[1780090490475,16.38,73461.29,163.1,0.48159,0.00053,18.35009]
[1780090491038,16.38,73461.29,163.1,0.48159,0.00053,18.35009]
[1780090491877,16.38,73458.44,163.1,0.48008,0.00053,18.34605]
[1780090492279,16.38,73458.44,163.1,0.48008,0.00053,18.34605]
[1780090492394,16.38,73456.68,163.1,0.47915,0.00053,18.34342]
[1780090498356,16.38,73456.31,163.1,0.47896,0.00053,18.34285]
[1780090503471,16.38,73455.72,163.1,0.47864,0.00053,18.34193]
[1780090509032,16.38,73455.74,163.1,0.47865,0.00053,18.34196]
[1780090511899,16.38,73459.12,163.1,0.48044,0.00053,18.34702]
[1780090512032,16.38,73459.12,163.1,0.48044,0.00053,18.34702]
[1780090512534,16.38,73467.76,163.1,0.485,0.00053,18.35829]
[1780090513542,16.38,73467.76,163.1,0.485,0.00053,18.35829]
[1780090513644,16.38,73472.35,163.1,0.48743,0.00053,18.36329]
[1780090516561,16.37,73476.88,163.1,0.48982,0.00053,18.36757]
[1780090521597,16.37,73475.86,163.1,0.48928,0.00053,18.36666]
[1780090522505,16.37,73475.86,163.1,0.48928,0.00053,18.36666]
[1780090522604,16.37,73475.58,163.1,0.48913,0.00053,18.3664]
[1780090523428,16.37,73475.58,163.1,0.48913,0.00053,18.3664]
[1780090523611,16.37,73470.73,163.1,0.48656,0.00053,18.36159]
[1780090528646,16.37,73466.84,163.1,0.4845,0.00053,18.35717]
[1780090534930,16.36,73466.23,163.1,0.48417,0.00053,18.35198]
[1780090536810,16.36,73466.23,163.1,0.48417,0.00053,18.35198]
[1780090543084,16.36,73465.46,163.1,0.48376,0.00053,18.35102]
[1780090548426,16.36,73465.05,163.1,0.48354,0.00053,18.3505]
[1780090553821,16.35,73463.15,163.1,0.48253,0.00053,18.34805]
[1780090558913,16.35,73462.33,163.1,0.48209,0.00053,18.34696]
[1780090559865,16.35,73462.33,163.1,0.48209,0.00053,18.34696]
[1780090563893,16.35,73462.55,163.1,0.48221,0.00053,18.34725]
[1780090569933,16.35,73462.46,163.1,0.48216,0.00053,18.34713]
[1780090574970,16.35,73462.29,163.1,0.48207,0.00053,18.3469]
[1780090581152,16.35,73461.48,163.1,0.48164,0.00053,18.34579]
[1780090583033,16.35,73461.77,163.1,0.48179,0.00053,18.34618]
[1780090584032,16.35,73463.3,163.1,0.4826,0.00053,18.34823]
[1780090589066,16.34,73470.04,163.1,0.48616,0.00053,18.35635]
[1780090594101,16.34,73470.37,163.1,0.48633,0.00053,18.35225]
[1780090599135,16.34,73470.39,163.1,0.48634,0.00053,18.35226]
[1780090605178,16.33,73470.48,163.1,0.48638,0.00053,18.35235]
[1780090610213,16.33,73470.54,163.1,0.48641,0.00053,18.35241]
[1780090617262,16.33,73469.53,163.1,0.48587,0.00053,18.3513]
[1780090622869,16.32,73468.41,163.1,0.48527,0.00053,18.35002]
[1780090628340,16.32,73468.88,163.1,0.48552,0.00053,18.35055]
[1780090633375,16.31,73469.09,163.1,0.48562,0.00053,18.35078]
[1780090635073,16.31,73469.09,163.1,0.48562,0.00053,18.35078]
[1780090641782,16.31,73468.96,163.1,0.48555,0.00053,18.35063]
[1780090647873,16.31,73469.44,163.1,0.4858,0.00053,18.35116]
[1780090657543,16.3,73468.44,163.1,0.48526,0.00053,18.34555]
[1780090662578,16.3,73468.58,163.1,0.48533,0.00053,18.34571]
[1780090669628,16.29,73468.61,163.1,0.48534,0.00053,18.34573]
[1780090675670,16.29,73467.45,163.1,0.48472,0.00053,18.34437]
[1780090678691,16.29,73460.17,163.1,0.48084,0.00053,18.33486]
[1780090679700,16.29,73460.17,163.1,0.48084,0.00053,18.33486]
[1780090679801,16.29,73454.89,163.1,0.47804,0.00053,18.32688]
[1780090681093,16.29,73451.13,163.1,0.47604,0.00053,18.32064]
[1780090681711,16.29,73441.4,163.1,0.47087,0.00053,18.30238]
[1780090681861,16.29,73441.4,163.1,0.47087,0.00053,18.30238]
[1780090682745,16.29,73441.4,163.1,0.47087,0.00053,18.30238]
[1780090682814,16.29,73435.13,163.1,0.46754,0.00053,18.28899]
[1780090683726,16.29,73440.45,163.1,0.47036,0.00053,18.30044]
[1780090684733,16.29,73445.29,163.1,0.47293,0.00053,18.31006]
[1780090684916,16.29,73445.29,163.1,0.47293,0.00053,18.31006]
[1780090684946,16.29,73445.29,163.1,0.47293,0.00053,18.31006]
[1780090685306,16.29,73445.29,163.1,0.47293,0.00053,18.31006]
[1780090685355,16.29,73445.29,163.1,0.47293,0.00053,18.31006]
[1780090685740,16.29,73452.45,163.1,0.47674,0.00053,18.32289]
[1780090686813,16.29,73456.57,163.1,0.47893,0.00053,18.32952]
[1780090687813,16.29,73461.49,163.1,0.48154,0.00053,18.33671]
[1780090689769,16.28,73463.28,163.1,0.4825,0.00053,18.33913]
[1780090690778,16.28,73462.66,163.1,0.48216,0.00053,18.3383]
[1780090692791,16.28,73462.8,163.1,0.48224,0.00053,18.33848]
[1780090697825,16.28,73462.92,163.1,0.48229,0.00053,18.33863]
[1780090701479,16.28,73462.98,163.1,0.48232,0.00053,18.33871]
[1780090701885,16.27,73462.98,163.1,0.48232,0.00053,18.3387]
[1780090706533,16.27,73467.12,163.1,0.48452,0.00053,18.34395]
[1780090713992,16.27,73468.62,163.1,0.48531,0.00053,18.34125]
[1780090715238,16.27,73473.53,163.1,0.48793,0.00053,18.3465]
[1780090716810,16.27,73473.53,163.1,0.48793,0.00053,18.3465]
[1780090716819,16.27,73476.41,163.1,0.48946,0.00053,18.34922]
[1780090721981,16.26,73478.57,163.1,0.49061,0.00053,18.35108]
[1780090725085,16.26,73477.71,163.1,0.49015,0.00053,18.35036]
[1780090725120,16.26,73477.71,163.1,0.49015,0.00053,18.35036]
[1780090725186,16.26,73478.06,163.1,0.49033,0.00053,18.35066]
[1780090730367,16.26,73478.49,163.1,0.49056,0.00053,18.35101]
[1780090734168,16.25,73478.94,163.3,0.4908,0.00053,18.35138]
[1780090734170,16.25,73478.94,163.3,0.4908,0.00053,18.35138]
[1780090734384,16.25,73478.94,163.3,0.4908,0.00053,18.35138]
[1780090734738,16.25,73478.94,163.3,0.4908,0.00053,18.35138]
[1780090734788,16.25,73478.94,163.3,0.4908,0.00053,18.35138]
[1780090734840,16.25,73479.01,163.3,0.49083,0.00053,18.35143]
[1780090734906,16.25,73479.01,163.3,0.49083,0.00053,18.35143]
[1780090734919,16.25,73479.01,163.3,0.49083,0.00053,18.35143]
[1780090735033,16.25,73479.01,163.3,0.49083,0.00053,18.35143]
[1780090735189,16.25,73474.68,163.3,0.48852,0.00053,18.3476]
[1780090735916,16.25,73474.68,163.3,0.48852,0.00053,18.3476]
[1780090737098,16.25,73467.39,163.3,0.48463,0.00053,18.33976]
[1780090738410,16.25,73467.39,163.3,0.48463,0.00053,18.33976]
[1780090738760,16.25,73467.39,163.3,0.48463,0.00053,18.33976]
[1780090738800,16.25,73467.39,163.3,0.48463,0.00053,18.33976]
[1780090738858,16.25,73467.39,163.3,0.48463,0.00053,18.33976]
[1780090738861,16.25,73467.62,163.3,0.48475,0.00053,18.34003]
[1780090739224,16.25,73474.57,163.3,0.48846,0.00053,18.34749]
[1780090740124,16.25,73474.57,163.3,0.48846,0.00053,18.34749]
[1780090740701,16.25,73479.28,163.3,0.49097,0.00053,18.35165]
[1780090744134,16.24,73479.62,163.3,0.49115,0.00053,18.35192]
[1780090746798,16.24,73479.62,163.3,0.49115,0.00053,18.35192]
[1780090748177,16.24,73484.17,163.3,0.49358,0.00053,18.35519]
[1780090748771,16.24,73484.17,163.3,0.49358,0.00053,18.35519]
[1780090748852,16.24,73483.68,163.3,0.49332,0.00053,18.35487]
[1780090754217,16.24,73484.81,163.3,0.49392,0.00053,18.3556]
[1780090759251,16.23,73487.72,163.3,0.49547,0.00053,18.35727]
[1780090764289,16.23,73488.17,163.3,0.49571,0.00053,18.35751]
[1780090765133,16.23,73488.17,163.3,0.49571,0.00053,18.35751]
[1780090765170,16.23,73488.17,163.3,0.49571,0.00053,18.35751]
[1780090767416,16.23,73491.87,163.3,0.49768,0.00053,18.35918]
[1780090769324,16.22,73496.93,163.3,0.50039,0.00053,18.36075]
[1780090773032,16.22,73496.76,163.3,0.50029,0.00053,18.35625]
[1780090773554,16.22,73496.76,163.3,0.50029,0.00053,18.35625]
[1780090773565,16.22,73498.64,163.3,0.5013,0.00053,18.35663]
[1780090774215,16.22,73498.64,163.3,0.5013,0.00053,18.35663]
[1780090775998,16.22,73498.53,163.3,0.50124,0.00053,18.35661]
[1780090781553,16.21,73502.82,163.3,0.50353,0.00053,18.35705]
[1780090781571,16.21,73502.82,163.3,0.50353,0.00053,18.35705]
[1780090787214,16.21,73506.64,163.3,0.50558,0.00053,18.35693]
[1780090792427,16.19,73507.06,163.3,0.5058,0.00054,18.35689]
[1780090795309,16.19,73507.99,163.3,0.5063,0.00054,18.35677]
[1780090800207,16.18,73507.25,163.3,0.5059,0.00054,18.35687]
[1780090800544,16.18,73507.31,163.3,0.50594,0.00054,18.35686]
[1780090802098,16.18,73510.87,163.3,0.50784,0.00054,18.35623]
[1780090803568,16.17,73513.73,163.3,0.50938,0.00054,18.35542]
[1780090803670,16.16,73513.93,163.3,0.50949,0.00054,18.35535]
[1780090810615,16.16,73515.49,163.3,0.51033,0.00054,18.35478]
[1780090815650,16.16,73514.26,163.3,0.50967,0.00054,18.35524]
[1780090820472,16.16,73513.89,163.3,0.50947,0.00054,18.35537]
[1780090820516,16.16,73513.89,163.3,0.50947,0.00054,18.35537]
[1780090820550,16.16,73513.89,163.3,0.50947,0.00054,18.35537]
[1780090822271,16.16,73510.21,163.3,0.5075,0.00054,18.35638]
[1780090822279,16.16,73510.21,163.3,0.5075,0.00054,18.35638]
[1780090822292,16.16,73510.21,163.3,0.5075,0.00054,18.35638]
[1780090822703,16.16,73510.21,163.3,0.5075,0.00054,18.35638]
[1780090822804,16.16,73507.82,163.3,0.50621,0.00054,18.3568]
[1780090823037,16.16,73507.82,163.3,0.50621,0.00054,18.3568]
[1780090823904,16.16,73502.39,163.3,0.5033,0.00054,18.35704]
[1780090825965,16.16,73501.62,163.3,0.50289,0.00054,18.35699]
[1780090826808,16.16,73500.48,163.3,0.50228,0.00054,18.35689]
[1780090832038,16.16,73497.87,163.3,0.50087,0.00054,18.35204]
[1780090836825,16.16,73498.78,163.3,0.50136,0.00054,18.3522]
[1780090836893,16.16,73498.79,163.3,0.50137,0.00054,18.3522]
[1780090840004,16.16,73498.13,163.3,0.50101,0.00054,18.35209]
[1780090840042,16.16,73498.13,163.3,0.50101,0.00054,18.35209]
[1780090841239,16.16,73499.37,163.3,0.50168,0.00054,18.35229]
[1780090845103,16.16,73497.92,163.3,0.5009,0.00054,18.35205]
[1780090852314,16.16,73498.74,163.3,0.50134,0.00054,18.35219]
[1780090852690,16.16,73498.74,163.3,0.50134,0.00054,18.35219]
[1780090858441,16.16,73496.93,163.3,0.50037,0.00054,18.35184]
[1780090861040,16.16,73496.39,163.3,0.50008,0.00054,18.35171]
[1780090866793,16.15,73495.18,163.3,0.49943,0.00054,18.35139]
[1780090873155,16.15,73494.28,163.3,0.49894,0.00054,18.35112]
[1780090879091,16.14,73494.03,163.3,0.49881,0.00054,18.35104]
[1780090881712,16.14,73493.93,163.3,0.49875,0.00054,18.35101]
[1780090881768,16.14,73493.93,163.3,0.49875,0.00054,18.35101]
[1780090881891,16.14,73493.93,163.3,0.49875,0.00054,18.35101]
[1780090882916,16.14,73502.09,163.3,0.50314,0.00054,18.35257]
[1780090884910,16.14,73506.24,163.3,0.50537,0.00054,18.35251]
[1780090890431,16.13,73507.7,163.3,0.50615,0.00054,18.35235]
[1780090893689,16.13,73508.01,163.3,0.50632,0.00054,18.34785]
[1780090893791,16.13,73508.91,163.3,0.5068,0.00054,18.34771]
[1780090902257,16.13,73507.11,163.3,0.50584,0.00054,18.34797]
[1780090909061,16.13,73507.3,163.3,0.50594,0.00054,18.34794]
[1780090914999,16.13,73507.3,163.3,0.50594,0.00054,18.34794]
[1780090920835,16.13,73509.81,163.3,0.50729,0.00054,18.34754]
[1780090922245,16.13,73509.91,163.3,0.50734,0.00054,18.34752]
[1780090922340,16.13,73509.91,163.3,0.50734,0.00054,18.34752]
[1780090922433,16.12,73509.91,163.3,0.50734,0.00054,18.34752]
[1780090929447,16.12,73509.77,163.3,0.50727,0.00054,18.34755]
[1780090933056,16.12,73509.64,163.3,0.5072,0.00054,18.34758]
[1780090933537,16.12,73509.65,163.3,0.5072,0.00054,18.34757]
[1780090940524,16.12,73510.09,163.3,0.50744,0.00054,18.34748]
[1780090945559,16.12,73510.3,163.3,0.50755,0.00054,18.34744]
[1780090947102,16.12,73509.99,163.3,0.50739,0.00054,18.3475]
[1780090947203,16.12,73509.99,163.3,0.50739,0.00054,18.3475]
[1780090952573,16.12,73510.1,163.3,0.50745,0.00054,18.34302]
[1780090959657,16.12,73510.07,163.3,0.50743,0.00054,18.34303]
[1780090964692,16.11,73510.35,163.3,0.50758,0.00054,18.34297]
[1780090968326,16.11,73510.36,163.3,0.50759,0.00054,18.34296]
[1780090968720,16.11,73510.62,163.3,0.50773,0.00054,18.34291]
[1780090975049,16.11,73510.68,163.3,0.50776,0.00054,18.34289]
[1780090980804,16.11,73510.52,163.3,0.50768,0.00054,18.34293]
[1780090987853,16.11,73510.57,163.3,0.5077,0.00054,18.34292]
[1780090992889,16.1,73510.55,163.3,0.50769,0.00054,18.34292]
[1780090997924,16.1,73510.64,163.3,0.50774,0.00054,18.3429]
[1780091004973,16.1,73510.71,163.3,0.50778,0.00054,18.34288]
[1780091011116,16.1,73510.61,163.3,0.50773,0.00054,18.3429]
[1780091012025,16.1,73510.14,163.3,0.50747,0.00054,18.33855]
[1780091013772,16.1,73509.23,163.3,0.50698,0.00054,18.33873]
[1780091013799,16.1,73509.23,163.3,0.50698,0.00054,18.33873]
[1780091022095,16.09,73509.99,163.3,0.50739,0.00054,18.33858]
[1780091027587,16.09,73510.17,163.3,0.50749,0.00054,18.33854]
[1780091027598,16.09,73510.17,163.3,0.50749,0.00054,18.33854]
[1780091028137,16.09,73510.89,163.3,0.50788,0.00054,18.33838]
[1780091030575,16.09,73512.01,163.3,0.50848,0.00054,18.33809]
[1780091030617,16.09,73512.01,163.3,0.50848,0.00054,18.33809]
[1780091030692,16.09,73512.01,163.3,0.50848,0.00054,18.33809]
[1780091030705,16.09,73512.01,163.3,0.50848,0.00054,18.33809]
[1780091031158,16.09,73506.49,163.3,0.50551,0.00054,18.33911]
[1780091031844,16.09,73506.49,163.3,0.50551,0.00054,18.33911]
[1780091032165,16.09,73501.31,163.3,0.50271,0.00054,18.33914]
[1780091033342,16.09,73500.79,163.3,0.50243,0.00054,18.33909]
[1780091033373,16.09,73500.79,163.3,0.50243,0.00054,18.33909]
[1780091034066,16.09,73500.79,163.3,0.50243,0.00054,18.33909]
[1780091035186,16.09,73494.64,163.3,0.49912,0.00054,18.33786]
[1780091039514,16.09,73492.24,163.3,0.49782,0.00054,18.33703]
[1780091039553,16.09,73492.24,163.3,0.49782,0.00054,18.33703]
[1780091039564,16.09,73492.24,163.3,0.49782,0.00054,18.33703]
[1780091039645,16.09,73492.24,163.3,0.49782,0.00054,18.33703]
[1780091039898,16.09,73492.24,163.3,0.49782,0.00054,18.33703]
[1780091040116,16.08,73492.24,163.3,0.49782,0.00054,18.33703]
[1780091040897,16.08,73499.09,163.3,0.50152,0.00054,18.33888]
[1780091041416,16.08,73510.07,163.3,0.50744,0.00054,18.33856]
[1780091042652,16.08,73510.07,163.3,0.50744,0.00054,18.33856]
[1780091042654,16.08,73509.98,163.3,0.50739,0.00054,18.33858]
[1780091043488,16.08,73509.98,163.3,0.50739,0.00054,18.33858]
[1780091044182,16.08,73509.98,163.3,0.50739,0.00054,18.33858]
[1780091043589,16.08,73511.24,163.3,0.50807,0.00054,18.33829]
[1780091047878,16.08,73511.78,163.3,0.50836,0.00054,18.33815]
[1780091047911,16.08,73511.79,163.3,0.50837,0.00054,18.33814]
[1780091053470,16.08,73511.05,163.3,0.50797,0.00054,18.33834]
[1780091055246,16.08,73511.76,163.3,0.50835,0.00054,18.33815]
[1780091060363,16.08,73512.14,163.3,0.50856,0.00054,18.33805]
[1780091065402,16.08,73512.25,163.3,0.50862,0.00054,18.33802]
[1780091070437,16.08,73512.43,163.3,0.50871,0.00054,18.33796]
[1780091076479,16.07,73512.15,163.3,0.50856,0.00054,18.33358]
[1780091083874,16.07,73512.22,163.3,0.5086,0.00054,18.33356]
[1780091089484,16.07,73512.25,163.3,0.50862,0.00054,18.33355]
[1780091094738,16.07,73512.25,163.3,0.50862,0.00054,18.33355]
[1780091101364,16.07,73512.25,163.3,0.50862,0.00054,18.33355]
[1780091104039,16.07,73512.26,163.3,0.50863,0.00054,18.33355]
[1780091105683,16.07,73518.59,163.3,0.51204,0.00054,18.33106]
[1780091110719,16.07,73519.99,163.3,0.5128,0.00054,18.33032]
[1780091110995,16.07,73519.55,163.3,0.51256,0.00054,18.33056]
[1780091111727,16.07,73519.55,163.3,0.51256,0.00054,18.33056]
[1780091111830,16.07,73519.96,163.3,0.51278,0.00054,18.33034]
[1780091112734,16.07,73519.96,163.3,0.51278,0.00054,18.33034]
[1780091112836,16.07,73524.26,163.3,0.51511,0.00054,18.32768]
[1780091118924,16.06,73526.89,163.3,0.51653,0.00054,18.32575]
[1780091123594,16.06,73527.3,163.3,0.51675,0.00054,18.32542]
[1780091123808,16.06,73527.29,163.3,0.51675,0.00054,18.32542]
[1780091128844,16.05,73527.46,163.3,0.51684,0.00054,18.32528]
[1780091133174,16.05,73527.66,163.3,0.51696,0.00054,18.32065]
[1780091138914,16.05,73527.72,163.3,0.51699,0.00054,18.32059]
[1780091143950,16.05,73527.86,163.3,0.51707,0.00054,18.32048]
[1780091146515,16.05,73527.62,163.3,0.51694,0.00054,18.32067]
[1780091147036,16.05,73519.54,163.3,0.51257,0.00054,18.32609]
[1780091147981,16.05,73519.54,163.3,0.51257,0.00054,18.32609]
[1780091148081,16.05,73515.13,163.3,0.51019,0.00054,18.32811]
[1780091150658,16.05,73515.82,163.3,0.51056,0.00054,18.32784]
[1780091150999,16.05,73515.71,163.3,0.5105,0.00054,18.32788]
[1780091158139,16.05,73516.36,163.3,0.51085,0.00054,18.32761]
[1780091158221,16.04,73516.36,163.3,0.51085,0.00054,18.32761]
[1780091164091,16.04,73515.99,163.3,0.51065,0.00054,18.32777]
[1780091169173,16.04,73515.27,163.3,0.51026,0.00054,18.32806]
[1780091171313,16.04,73510.03,163.3,0.50743,0.00054,18.32964]
[1780091174161,16.04,73505.58,163.3,0.50502,0.00054,18.33026]
[1780091177512,16.04,73504.64,163.3,0.50451,0.00054,18.3303]
[1780091178188,16.04,73504.86,163.3,0.50463,0.00054,18.33029]
[1780091182217,16.04,73500.96,163.3,0.50252,0.00054,18.33019]
[1780091183742,16.04,73499.5,163.3,0.50173,0.00054,18.33002]
[1780091183779,16.04,73499.5,163.3,0.50173,0.00054,18.33002]
[1780091183853,16.04,73499.5,163.3,0.50173,0.00054,18.33002]
[1780091184055,16.04,73499.5,163.3,0.50173,0.00054,18.33002]
[1780091184230,16.04,73495.18,163.3,0.49939,0.00054,18.32909]
[1780091185239,16.04,73490.59,163.3,0.49691,0.00054,18.32742]
[1780091188262,16.04,73489.21,163.3,0.49616,0.00054,18.32678]
[1780091189268,16.04,73488.89,163.3,0.49598,0.00054,18.32662]
[1780091190033,16.04,73488.89,163.3,0.49598,0.00054,18.32662]
[1780091191281,16.04,73481.66,163.3,0.49207,0.00054,18.31766]
[1780091196282,16.03,73480.36,163.3,0.49136,0.00054,18.31666]
[1780091200201,16.03,73477.16,163.3,0.48962,0.00054,18.31396]
[1780091200254,16.03,73477.16,163.3,0.48962,0.00054,18.31396]
[1780091200381,16.03,73477.16,163.3,0.48962,0.00054,18.31396]
[1780091200572,16.03,73477.16,163.3,0.48962,0.00054,18.31396]
[1780091200591,16.03,73477.16,163.3,0.48962,0.00054,18.31396]
[1780091201032,16.03,73477.16,163.3,0.48962,0.00054,18.31396]
[1780091201037,16.02,73476.99,163.3,0.48953,0.00054,18.3138]
[1780091202271,16.02,73486.54,163.3,0.4947,0.00054,18.32088]
[1780091203186,16.02,73492.04,163.3,0.49768,0.00054,18.32356]
[1780091203372,16.02,73492.04,163.3,0.49768,0.00054,18.32356]
[1780091203475,16.02,73494.15,163.3,0.49883,0.00054,18.32432]
[1780091205022,16.02,73494.15,163.3,0.49883,0.00054,18.32432]
[1780091210419,16.02,73497.84,163.3,0.50083,0.00054,18.32528]
[1780091213950,16.02,73497.95,163.3,0.50088,0.00054,18.3253]
[1780091215157,16.01,73497.74,163.3,0.50077,0.00054,18.32526]
[1780091215258,16.01,73495.98,163.3,0.49982,0.00054,18.32485]
[1780091220135,16.01,73491.57,163.3,0.49742,0.00054,18.32337]
[1780091222506,16.01,73490.12,163.3,0.49664,0.00054,18.32274]
[1780091223172,16.01,73490.27,163.3,0.49672,0.00054,18.32281]
[1780091226904,16.01,73487.51,163.3,0.49522,0.00054,18.32142]
[1780091226959,16.01,73486.31,163.3,0.49457,0.00054,18.32074]
[1780091233582,16.01,73484.36,163.3,0.49351,0.00054,18.31953]
[1780091238778,16.01,73484.68,163.3,0.49368,0.00054,18.31974]
[1780091244044,16.0,73484.72,163.3,0.4937,0.00054,18.31976]
[1780091246174,16.0,73480.44,163.3,0.49138,0.00054,18.3167]
[1780091248032,16.0,73479.62,163.3,0.49093,0.00054,18.31604]
[1780091249695,16.0,73484.9,163.3,0.4938,0.00054,18.31987]
[1780091254730,16.0,73485.95,163.3,0.49436,0.00054,18.31606]
[1780091259765,16.0,73486.94,163.3,0.4949,0.00054,18.31664]
[1780091264801,15.99,73487.17,163.3,0.49502,0.00054,18.31677]
[1780091271851,15.99,73488.14,163.3,0.49555,0.00054,18.31729]
[1780091276886,15.98,73490.9,163.3,0.49705,0.00054,18.31862]
[1780091277894,15.98,73490.9,163.3,0.49705,0.00054,18.31862]
[1780091277995,15.98,73491.76,163.3,0.49751,0.00054,18.31898]
[1780091279532,15.98,73492.26,163.3,0.49778,0.00054,18.31918]
[1780091279563,15.98,73492.26,163.3,0.49778,0.00054,18.31918]
[1780091279907,15.98,73492.55,163.3,0.49794,0.00054,18.31929]
[1780091285467,15.98,73493.05,163.3,0.49821,0.00054,18.31947]
[1780091290984,15.97,73493.15,163.3,0.49826,0.00054,18.31951]
[1780091299041,15.96,73493.98,163.3,0.49871,0.00054,18.31979]
[1780091303342,15.96,73493.98,163.3,0.49871,0.00054,18.31979]
[1780091304033,15.96,73493.98,163.3,0.49871,0.00054,18.31979]
[1780091304076,15.96,73488.47,163.3,0.49571,0.00054,18.31746]
[1780091305083,15.96,73483.43,163.3,0.49297,0.00054,18.31441]
[1780091310118,15.96,73484.91,163.3,0.49377,0.00054,18.3154]
[1780091313149,15.96,73476.05,163.3,0.48894,0.00054,18.30392]
[1780091314162,15.96,73476.05,163.3,0.48894,0.00054,18.30392]
[1780091314205,15.96,73473.28,163.3,0.48744,0.00054,18.30118]
[1780091316993,15.95,73472.42,163.3,0.48697,0.00054,18.30028]
[1780091317157,15.95,73472.42,163.3,0.48697,0.00054,18.30028]
[1780091317261,15.95,73472.42,163.3,0.48697,0.00054,18.30028]
[1780091317384,15.95,73472.42,163.3,0.48697,0.00054,18.30028]
[1780091317362,15.95,73470.9,163.3,0.48614,0.00054,18.29862]
[1780091318292,15.95,73461.94,163.3,0.48126,0.00054,18.28724]
[1780091319048,15.95,73461.94,163.3,0.48126,0.00054,18.28724]
[1780091319986,15.95,73461.7,163.3,0.48113,0.00054,18.2869]
[1780091320396,15.95,73461.7,163.3,0.48113,0.00054,18.2869]
[1780091320198,15.95,73461.79,163.3,0.48118,0.00054,18.28702]
[1780091321034,15.95,73461.79,163.3,0.48118,0.00054,18.28702]
[1780091324613,15.95,73464.67,163.3,0.48274,0.00054,18.29099]
[1780091325052,15.95,73464.67,163.3,0.48274,0.00054,18.29099]
[1780091325241,15.95,73464.67,163.3,0.48274,0.00054,18.29099]
[1780091325326,15.95,73464.67,163.3,0.48274,0.00054,18.29099]
[1780091325762,15.95,73465.9,163.3,0.48341,0.00054,18.2926]
[1780091326363,15.95,73452.59,163.3,0.47617,0.00054,18.27243]
[1780091326475,15.95,73452.59,163.3,0.47617,0.00054,18.27243]
[1780091327247,15.95,73442.22,163.3,0.47052,0.00054,18.25254]
[1780091327672,15.95,73442.22,163.3,0.47052,0.00054,18.25254]
[1780091327714,15.95,73442.22,163.3,0.47052,0.00054,18.25254]
[1780091328256,15.95,73442.22,163.3,0.47052,0.00054,18.25254]
[1780091328265,15.95,73441.13,163.3,0.46993,0.00054,18.25023]
[1780091331153,15.95,73440.99,163.3,0.46985,0.00054,18.24992]
[1780091332072,15.95,73438.46,163.3,0.46847,0.00054,18.2444]
[1780091333023,15.94,73438.39,163.3,0.46843,0.00054,18.24424]
[1780091338324,15.94,73436.91,163.3,0.46761,0.00054,18.24085]
[1780091342074,15.93,73436.91,163.3,0.4676,0.00054,18.24083]
[1780091344790,15.93,73436.36,163.3,0.4673,0.00054,18.23954]
[1780091344796,15.93,73436.36,163.3,0.4673,0.00054,18.23954]
[1780091348395,15.93,73432.88,163.3,0.4654,0.00054,18.23131]
[1780091349403,15.93,73433.49,163.3,0.46573,0.00054,18.23277]
[1780091352166,15.92,73434.14,163.3,0.46607,0.00054,18.2343]
[1780091354442,15.92,73432.99,163.3,0.46545,0.00054,18.23154]
[1780091355447,15.92,73427.62,163.3,0.46252,0.00054,18.21808]
[1780091356252,15.92,73427.62,163.3,0.46252,0.00054,18.21808]
[1780091356455,15.92,73423.45,163.3,0.46025,0.00054,18.20696]
[1780091359475,15.92,73418.21,163.3,0.4574,0.00054,18.19214]
[1780091360033,15.92,73418.21,163.3,0.4574,0.00054,18.19214]
[1780091360401,15.92,73418.21,163.3,0.4574,0.00054,18.19214]
[1780091360751,15.92,73417.33,163.3,0.45692,0.00054,18.18956]
[1780091361496,15.92,73425.87,163.3,0.46156,0.00054,18.21346]
[1780091365991,15.92,73428.46,163.3,0.46297,0.00054,18.2202]
[1780091368866,15.92,73432.81,163.3,0.46533,0.00054,18.23104]
[1780091368968,15.92,73433.44,163.3,0.46567,0.00054,18.23254]
[1780091369549,15.92,73433.44,163.3,0.46567,0.00054,18.23254]
[1780091369629,15.92,73433.74,163.3,0.46583,0.00054,18.23326]
[1780091375945,15.91,73434.25,163.3,0.4661,0.00054,18.22999]
[1780091381278,15.91,73433.91,163.3,0.46591,0.00054,18.22917]
[1780091382398,15.91,73434.08,163.3,0.46601,0.00054,18.22958]
[1780091383379,15.91,73429.03,163.3,0.46326,0.00054,18.21713]
[1780091383646,15.91,73429.03,163.3,0.46326,0.00054,18.21713]
[1780091383652,15.91,73421.46,163.3,0.45914,0.00054,18.19685]
[1780091385537,15.91,73415.74,163.3,0.45603,0.00054,18.18025]
[1780091385605,15.91,73415.74,163.3,0.45603,0.00054,18.18025]
[1780091385994,15.91,73414.63,163.3,0.45543,0.00054,18.1769]
[1780091388282,15.91,73409.53,163.3,0.45266,0.00054,18.16098]
[1780091392142,15.92,73407.76,163.3,0.4517,0.00054,18.15527]
[1780091393616,15.92,73402.34,163.3,0.44876,0.00054,18.13709]
[1780091394720,15.92,73401.82,163.3,0.44848,0.00054,18.1353]
[1780091395697,15.92,73405.53,163.3,0.4505,0.00054,18.14794]
[1780091398758,15.92,73400.34,163.3,0.44768,0.00054,18.13015]
[1780091399422,15.92,73400.54,163.3,0.44779,0.00054,18.13085]
[1780091404686,15.92,73400.36,163.3,0.44769,0.00054,18.13019]
[1780091410836,15.91,73399.0,163.3,0.44695,0.00054,18.12534]
[1780091415871,15.91,73397.33,163.3,0.44604,0.00054,18.11933]
[1780091421473,15.91,73397.3,163.3,0.44602,0.00054,18.11922]
[1780091422921,15.91,73392.39,163.3,0.44336,0.00054,18.10105]
[1780091426889,15.91,73389.59,163.3,0.44185,0.00054,18.09035]
[1780091427262,15.91,73389.59,163.3,0.44185,0.00054,18.09035]
[1780091427383,15.91,73387.06,163.3,0.44048,0.00054,18.08045]
[1780091428316,15.91,73374.21,163.3,0.43354,0.00054,18.02685]
[1780091429534,15.91,73374.21,163.3,0.43354,0.00054,18.02685]
[1780091429970,15.91,73371.84,163.3,0.43226,0.00054,18.01636]
[1780091431507,15.91,73371.84,163.3,0.43226,0.00054,18.01636]
[1780091431827,15.91,73371.75,163.3,0.4322,0.00054,18.01145]
[1780091432491,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091432715,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091432773,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091432798,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091432962,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091432980,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091432992,15.92,73362.01,163.3,0.42695,0.00054,17.96642]
[1780091433182,15.92,73362.01,165.5,0.42695,0.00054,17.96642]
[1780091433185,15.92,73362.01,165.5,0.42695,0.00054,17.96642]
[1780091433493,15.92,73362.01,165.5,0.42695,0.00054,17.96642]
[1780091433566,15.92,73362.28,165.5,0.4271,0.00054,17.96773]
[1780091433935,15.92,73362.28,165.5,0.4271,0.00054,17.96773]
[1780091434239,15.92,73362.28,165.5,0.4271,0.00054,17.96773]
[1780091434408,15.92,73368.09,165.5,0.43023,0.00054,17.99496]
[1780091439645,15.92,73371.73,165.5,0.43219,0.00054,18.01138]
[1780091439756,15.92,73371.73,165.5,0.43219,0.00054,18.01138]
[1780091439827,15.92,73371.73,165.5,0.43219,0.00054,18.01138]
[1780091439828,15.92,73371.73,166.8,0.43219,0.00054,18.01138]
[1780091440417,15.92,73372.21,166.8,0.43245,0.00054,18.0135]
[1780091443293,15.92,73372.41,166.8,0.43256,0.00054,18.01445]
[1780091443633,15.92,73372.07,166.8,0.43238,0.00054,18.01297]
[1780091443656,15.92,73372.07,166.8,0.43238,0.00054,18.01297]
[1780091443732,15.92,73372.07,166.8,0.43238,0.00054,18.01297]
[1780091443739,15.92,73372.07,166.8,0.43238,0.00054,18.01297]
[1780091444527,15.92,73361.13,166.8,0.42649,0.00054,17.96233]
[1780091447798,15.92,73358.35,166.8,0.42503,0.00054,17.94908]
[1780091447961,15.92,73358.35,166.8,0.42503,0.00054,17.94908]
[1780091448492,15.93,73360.75,166.8,0.42633,0.00054,17.96082]
[1780091450895,15.93,73362.79,166.8,0.42744,0.00054,17.97072]
[1780091451475,15.93,73363.1,166.8,0.42761,0.00054,17.97226]
[1780091451715,15.93,73363.1,166.8,0.42761,0.00054,17.97226]
[1780091452047,15.93,73363.1,166.8,0.42761,0.00054,17.97226]
[1780091452194,15.93,73359.54,166.8,0.42571,0.00054,17.95525]
[1780091453224,15.93,73359.54,166.8,0.42571,0.00054,17.95525]
[1780091453509,15.93,73359.54,166.8,0.42571,0.00054,17.95525]
[1780091454213,15.93,73356.78,166.9,0.42423,0.00054,17.94179]
[1780091454313,15.94,73358.08,166.9,0.42494,0.00054,17.94825]
[1780091455005,15.94,73358.08,166.9,0.42494,0.00054,17.94825]
[1780091455214,15.94,73360.55,166.9,0.42627,0.00054,17.96031]
[1780091455850,15.94,73360.55,166.9,0.42627,0.00054,17.96031]
[1780091456222,15.94,73363.68,166.9,0.42796,0.00054,17.97528]
[1780091460196,15.94,73366.55,166.9,0.42952,0.00054,17.98884]
[1780091460545,15.94,73366.55,166.9,0.42952,0.00054,17.98884]
[1780091461701,15.95,73370.95,166.9,0.4319,0.00054,18.00894]
[1780091462444,15.95,73370.95,166.9,0.4319,0.00054,18.00894]
[1780091462617,15.95,73370.95,166.9,0.4319,0.00054,18.00894]
[1780091463889,15.95,73373.42,166.9,0.43324,0.00054,18.01996]
[1780091464032,15.95,73373.42,166.9,0.43324,0.00054,18.01996]
[1780091464148,15.95,73373.42,166.9,0.43324,0.00054,18.01996]
[1780091464384,15.95,73373.42,166.9,0.43324,0.00054,18.01996]
[1780091464547,15.95,73373.42,166.9,0.43324,0.00054,18.01996]
[1780091465287,15.95,73367.64,166.9,0.43014,0.00054,17.99409]
[1780091465930,15.95,73367.64,166.9,0.43014,0.00054,17.99409]
[1780091466802,15.95,73364.59,166.9,0.42851,0.00054,17.98002]
[1780091468837,15.95,73364.43,166.9,0.42843,0.00054,17.97938]
[1780091468933,15.95,73364.43,166.9,0.42843,0.00054,17.97938]
[1780091468940,15.95,73364.43,166.9,0.42843,0.00054,17.97938]
[1780091474351,15.96,73366.0,166.9,0.42931,0.00054,17.98696]
[1780091474927,15.96,73366.0,166.9,0.42931,0.00054,17.98696]
[1780091479729,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091479732,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091479740,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091479779,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091479864,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091480032,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091480596,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091480618,15.97,73366.24,166.9,0.42946,0.00054,17.98827]
[1780091480393,15.97,73371.37,166.9,0.43222,0.00054,18.01157]
[1780091480689,15.97,73371.37,166.9,0.43222,0.00054,18.01157]
[1780091480761,15.97,73371.37,166.9,0.43222,0.00054,18.01157]
[1780091481626,15.97,73377.52,166.9,0.43554,0.00054,18.03834]
[1780091482362,15.97,73377.52,166.9,0.43554,0.00054,18.03834]
[1780091482429,15.97,73377.52,166.9,0.43554,0.00054,18.03834]
[1780091482474,15.97,73377.52,166.9,0.43554,0.00054,18.03834]
[1780091482533,15.97,73380.53,166.9,0.43716,0.00054,18.05101]
[1780091483415,15.97,73385.26,166.9,0.43971,0.00054,18.0703]
[1780091483685,15.97,73385.26,166.9,0.43971,0.00054,18.0703]
[1780091483691,15.97,73385.26,166.9,0.43971,0.00054,18.0703]
[1780091483748,15.97,73385.26,166.9,0.43971,0.00054,18.0703]
[1780091484423,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091484822,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091484829,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091484848,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091484882,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091484955,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091485179,15.97,73394.56,166.9,0.44474,0.00054,18.10603]
[1780091485515,15.97,73390.76,166.9,0.44269,0.00054,18.09182]
[1780091485675,15.97,73390.76,166.9,0.44269,0.00054,18.09182]
[1780091485682,15.97,73390.76,166.9,0.44269,0.00054,18.09182]
[1780091486601,15.97,73384.58,166.9,0.43936,0.00054,18.06768]
[1780091487740,15.98,73383.08,166.9,0.43856,0.00054,18.06167]
[1780091487749,15.98,73383.08,166.9,0.43856,0.00054,18.06167]
[1780091488316,15.98,73383.08,166.9,0.43856,0.00054,18.06167]
[1780091493486,15.98,73382.92,166.9,0.43849,0.00054,18.05676]
[1780091498521,15.99,73382.85,166.9,0.43849,0.00054,18.05668]
[1780091503584,16.0,73382.74,166.9,0.43845,0.00054,18.05641]
[1780091508591,16.01,73381.82,166.9,0.43799,0.00054,18.05292]
[1780091508898,16.01,73381.82,166.9,0.43799,0.00054,18.05292]
[1780091509147,16.01,73381.82,166.9,0.43799,0.00054,18.05292]
[1780091509598,16.01,73380.65,166.9,0.43737,0.00054,18.04816]
[1780091513019,16.01,73381.64,166.9,0.43792,0.00054,18.05234]
[1780091514634,16.01,73381.64,166.9,0.43792,0.00054,18.05237]
[1780091515392,16.01,73381.81,166.9,0.43802,0.00054,18.0531]
[1780091515398,16.01,73381.81,167.0,0.43802,0.00054,18.0531]
[1780091515560,16.01,73381.81,167.0,0.43802,0.00054,18.0531]
[1780091520675,16.02,73377.55,167.0,0.43576,0.00054,18.03561]
[1780091526161,16.03,73376.74,167.0,0.43535,0.00054,18.03235]
[1780091532196,16.03,73372.85,167.0,0.4333,0.00054,18.01587]
[1780091537409,16.04,73372.81,167.0,0.43332,0.00054,18.016]
[1780091542830,16.05,73373.53,167.0,0.43375,0.00054,18.01946]
[1780091548872,16.06,73370.18,167.0,0.43199,0.00053,18.00508]
[1780091553907,16.07,73370.3,167.0,0.43207,0.00053,18.00135]
[1780091559612,16.08,73370.01,167.0,0.43195,0.00053,18.00027]
[1780091560831,16.08,73369.32,167.0,0.43159,0.00053,17.99731]
[1780091561055,16.08,73369.32,167.0,0.43159,0.00053,17.99731]
[1780091561199,16.08,73369.32,167.0,0.43159,0.00053,17.99731]
[1780091561565,16.08,73367.95,167.0,0.43087,0.00053,17.99123]
[1780091562007,16.08,73361.93,167.0,0.42766,0.00053,17.96361]
[1780091562796,16.08,73361.93,167.0,0.42766,0.00053,17.96361]
[1780091563236,16.08,73361.22,167.0,0.42729,0.00053,17.96034]
[1780091566691,16.09,73357.26,167.0,0.4252,0.00053,17.94154]
[1780091567442,16.09,73357.87,167.0,0.42553,0.00053,17.94455]
[1780091567543,16.09,73357.91,167.0,0.42556,0.00053,17.9448]
[1780091568172,16.09,73357.91,167.0,0.42556,0.00053,17.9448]
[1780091569032,16.09,73357.27,167.0,0.42523,0.00053,17.94178]
[1780091571070,16.1,73354.26,167.0,0.42364,0.00053,17.92724]
[1780091571526,16.1,73354.26,167.0,0.42364,0.00053,17.92724]
[1780091571568,16.1,73354.26,167.0,0.42364,0.00053,17.92724]
[1780091571625,16.1,73354.02,167.0,0.42353,0.00053,17.92614]
[1780091575935,16.1,73353.04,167.0,0.42304,0.00053,17.92155]
[1780091578569,16.11,73354.63,167.0,0.42389,0.00053,17.92953]
[1780091578671,16.11,73354.84,167.0,0.42401,0.00053,17.93062]
[1780091578785,16.11,73354.84,167.1,0.42401,0.00053,17.93062]
[1780091578808,16.11,73354.84,167.1,0.42401,0.00053,17.93062]
[1780091578810,16.11,73354.84,167.1,0.42401,0.00053,17.93062]
[1780091579383,16.11,73354.84,167.1,0.42401,0.00053,17.93062]
[1780091579513,16.11,73354.84,167.1,0.42401,0.00053,17.93062]
[1780091579701,16.11,73357.0,167.1,0.42517,0.00053,17.9412]
[1780091579794,16.11,73357.0,167.1,0.42517,0.00053,17.9412]
[1780091579914,16.11,73357.0,167.1,0.42517,0.00053,17.9412]
[1780091579962,16.11,73357.0,167.1,0.42517,0.00053,17.9412]
[1780091580104,16.11,73357.0,167.1,0.42517,0.00053,17.9412]
[1780091580174,16.11,73357.0,167.1,0.42517,0.00053,17.9412]
[1780091580632,16.11,73363.78,167.1,0.42878,0.00053,17.97327]
[1780091581212,16.11,73363.78,167.1,0.42878,0.00053,17.97327]
[1780091583354,16.11,73368.29,167.1,0.43118,0.00053,17.99383]
[1780091584032,16.11,73369.77,167.1,0.43198,0.00053,18.00044]
[1780091585537,16.11,73370.12,167.1,0.43217,0.00053,18.00201]
[1780091585637,16.11,73372.59,167.1,0.43349,0.00053,18.01284]
[1780091587693,16.11,73374.15,167.1,0.43432,0.00053,18.01959]
[1780091588630,16.11,73374.15,167.1,0.43432,0.00053,18.01961]
[1780091588740,16.12,73374.92,167.1,0.43474,0.00053,18.02294]
[1780091588831,16.12,73374.92,167.1,0.43474,0.00053,18.02294]
[1780091588940,16.12,73374.92,167.1,0.43474,0.00053,18.02294]
[1780091589100,16.12,73374.92,167.1,0.43474,0.00053,18.02294]
[1780091589124,16.12,73374.92,167.1,0.43474,0.00053,18.02294]
[1780091589126,16.12,73374.92,167.1,0.43474,0.00053,18.02294]
[1780091589543,16.12,73382.05,167.1,0.43855,0.00053,18.05252]
[1780091590559,16.12,73382.05,167.1,0.43855,0.00053,18.05252]
[1780091590642,16.12,73388.54,167.1,0.44202,0.00053,18.07801]
[1780091591545,16.12,73388.54,167.1,0.44202,0.00053,18.07801]
[1780091591548,16.12,73388.54,167.1,0.44202,0.00053,18.07801]
[1780091591549,16.12,73388.54,167.1,0.44202,0.00053,18.07801]
[1780091591562,16.12,73388.54,167.1,0.44202,0.00053,18.07801]
[1780091591707,16.12,73388.54,167.1,0.44202,0.00053,18.07801]
[1780091592038,16.12,73388.97,167.1,0.44225,0.00053,18.07967]
[1780091592545,16.12,73381.9,167.1,0.43848,0.00053,18.05197]
[1780091593230,16.12,73381.9,167.1,0.43848,0.00053,18.05197]
[1780091593506,16.12,73371.9,167.1,0.43314,0.00053,18.01005]
[1780091595524,16.12,73369.77,167.1,0.43201,0.00053,18.00074]
[1780091595568,16.12,73369.77,167.1,0.43201,0.00053,18.00074]
[1780091597074,16.12,73365.3,167.1,0.42964,0.00053,17.98073]
[1780091600736,16.12,73365.49,167.1,0.42975,0.00053,17.98164]
[1780091601724,16.12,73365.49,167.1,0.42975,0.00053,17.98164]
[1780091602390,16.13,73365.46,167.1,0.42976,0.00053,17.98169]
[1780091607633,16.14,73362.15,167.1,0.42803,0.00053,17.96669]
[1780091609667,16.14,73359.96,167.1,0.42688,0.00053,17.95653]
[1780091610129,16.14,73359.51,167.1,0.42665,0.00053,17.95446]
[1780091610231,16.14,73359.51,167.1,0.42665,0.00053,17.95452]
[1780091610781,16.14,73359.51,167.1,0.42665,0.00053,17.95452]
[1780091616299,16.15,73356.76,167.1,0.4252,0.00053,17.93707]
[1780091617070,16.15,73356.76,167.1,0.42521,0.00053,17.93712]
[1780091617351,16.15,73355.51,167.1,0.42455,0.00053,17.93112]
[1780091622272,16.15,73352.15,167.1,0.4228,0.00053,17.91483]
[1780091627773,16.16,73352.67,167.1,0.4231,0.00053,17.91765]
[1780091633462,16.17,73352.0,167.1,0.42278,0.00053,17.91464]
[1780091638878,16.17,73351.29,167.1,0.42242,0.00053,17.91129]
[1780091641977,16.17,73351.29,167.1,0.42243,0.00053,17.91138]
[1780091642079,16.18,73351.29,167.1,0.42245,0.00053,17.91151]
[1780091646557,16.18,73350.66,167.1,0.42212,0.00053,17.90845]
[1780091646659,16.18,73348.55,167.1,0.42102,0.00053,17.89793]
[1780091652596,16.19,73345.79,167.1,0.41959,0.00053,17.88414]
[1780091655393,16.19,73345.49,167.2,0.41945,0.00053,17.88271]
[1780091655780,16.19,73345.49,167.2,0.41945,0.00053,17.88271]
[1780091655784,16.19,73345.49,167.2,0.41945,0.00053,17.88271]
[1780091655764,16.19,73344.85,167.2,0.41912,0.00053,17.87946]
[1780091655861,16.19,73344.85,167.2,0.41912,0.00053,17.87946]
[1780091656624,16.19,73338.81,167.2,0.41594,0.00053,17.84772]
[1780091656836,16.19,73338.81,167.2,0.41594,0.00053,17.84772]
[1780091658638,16.19,73343.1,167.2,0.41821,0.00053,17.87053]
[1780091661659,16.2,73347.82,167.2,0.42071,0.00053,17.89495]
[1780091664053,16.2,73349.19,167.2,0.42144,0.00053,17.90193]
[1780091664183,16.2,73349.19,167.2,0.42144,0.00053,17.90193]
[1780091664200,16.2,73349.19,167.2,0.42144,0.00053,17.90193]
[1780091664680,16.2,73353.48,167.2,0.42371,0.00053,17.92325]
[1780091668411,16.2,73356.0,167.2,0.42505,0.00053,17.93554]
[1780091671636,16.2,73357.64,167.2,0.42592,0.00053,17.94343]
[1780091675032,16.2,73359.06,167.2,0.42666,0.00053,17.94567]
[1780091675122,16.2,73359.06,167.2,0.42666,0.00053,17.94567]
[1780091675757,16.2,73359.98,167.2,0.42714,0.00053,17.95001]
[1780091675940,16.2,73359.98,167.2,0.42714,0.00053,17.95001]
[1780091677573,16.2,73360.96,167.2,0.42767,0.00053,17.95462]
[1780091678167,16.2,73359.7,167.2,0.427,0.00053,17.94875]
[1780091678344,16.2,73359.7,167.2,0.427,0.00053,17.94875]
[1780091678357,16.2,73359.7,167.2,0.427,0.00053,17.94875]
[1780091678369,16.2,73359.7,167.2,0.427,0.00053,17.94875]
[1780091678778,16.2,73353.33,167.2,0.42364,0.00053,17.9182]
[1780091679032,16.2,73353.33,167.2,0.42364,0.00053,17.9182]
[1780091679785,16.2,73347.92,167.2,0.42079,0.00053,17.89127]
[1780091680254,16.2,73347.92,167.2,0.42079,0.00053,17.89127]
[1780091680803,16.2,73347.92,167.2,0.42079,0.00053,17.89127]
[1780091681956,16.21,73342.22,167.2,0.41779,0.00053,17.86198]
[1780091684950,16.21,73339.11,167.2,0.41617,0.00053,17.84571]
[1780091684961,16.21,73339.11,167.2,0.41617,0.00053,17.84571]
[1780091686874,16.21,73334.04,167.2,0.41352,0.00053,17.81838]
[1780091686876,16.21,73334.04,167.2,0.41352,0.00053,17.81838]
[1780091687843,16.21,73329.7,167.2,0.41125,0.00052,17.79433]
[1780091688644,16.21,73329.7,167.2,0.41125,0.00052,17.79433]
[1780091694800,16.22,73327.26,167.2,0.41003,0.00052,17.78107]
[1780091699927,16.23,73327.58,167.2,0.41025,0.00052,17.78344]
[1780091704961,16.24,73327.36,167.2,0.41017,0.00052,17.78263]
[1780091706556,16.24,73327.36,167.2,0.41017,0.00052,17.78263]
[1780091706657,16.24,73326.74,167.2,0.40987,0.00052,17.77928]
[1780091712364,16.25,73326.53,167.2,0.40979,0.00052,17.77842]
[1780091714106,16.25,73325.49,167.2,0.40927,0.00052,17.77271]
[1780091717983,16.26,73323.48,167.2,0.40824,0.00052,17.76144]
[1780091718054,16.26,73323.52,167.2,0.40827,0.00052,17.76167]
[1780091723089,16.26,73323.72,167.2,0.40838,0.00052,17.76297]
[1780091728485,16.26,73323.65,167.2,0.40836,0.00052,17.76265]
[1780091728599,16.26,73323.65,167.2,0.40836,0.00052,17.76265]
[1780091729145,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729148,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729213,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729227,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729267,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729273,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729475,16.26,73324.83,167.3,0.40897,0.00052,17.76947]
[1780091729572,16.26,73330.96,167.3,0.41218,0.00052,17.80416]
[1780091730307,16.26,73330.96,167.3,0.41218,0.00052,17.80416]
[1780091730705,16.26,73330.96,167.3,0.41218,0.00052,17.80416]
[1780091730706,16.26,73330.96,167.3,0.41218,0.00052,17.80416]
[1780091730792,16.26,73337.62,167.3,0.41568,0.00052,17.84051]
[1780091733159,16.26,73338.82,167.3,0.41629,0.00052,17.84235]
[1780091734109,16.26,73338.37,167.3,0.41605,0.00052,17.83996]
[1780091734112,16.26,73338.37,167.3,0.41605,0.00052,17.83996]
[1780091734619,16.26,73338.37,167.3,0.41605,0.00052,17.83996]
[1780091740208,16.27,73337.07,167.3,0.41539,0.00052,17.83318]
[1780091743035,16.27,73336.86,167.3,0.41528,0.00052,17.83211]
[1780091745139,16.27,73339.38,167.3,0.41661,0.00052,17.84562]
[1780091745267,16.27,73339.38,167.3,0.41661,0.00052,17.84562]
[1780091745376,16.27,73339.38,167.3,0.41661,0.00052,17.84562]
[1780091745710,16.27,73339.38,167.3,0.41661,0.00052,17.84562]
[1780091745838,16.27,73339.38,167.3,0.41661,0.00052,17.84562]
[1780091745842,16.27,73330.63,167.3,0.41203,0.00052,17.79816]
[1780091746283,16.27,73330.63,167.3,0.41203,0.00052,17.79816]
[1780091749775,16.27,73323.87,167.3,0.40851,0.00052,17.76002]
[1780091749832,16.27,73323.87,167.3,0.40851,0.00052,17.76002]
[1780091750658,16.27,73323.87,167.3,0.40852,0.00052,17.76007]
[1780091754431,16.27,73328.7,167.3,0.41105,0.00052,17.7877]
[1780091754471,16.27,73328.7,167.3,0.41106,0.00052,17.78772]
[1780091760360,16.28,73332.21,167.3,0.41292,0.00052,17.80753]
[1780091765395,16.28,73332.24,167.3,0.41295,0.00052,17.80788]
[1780091770289,16.28,73332.24,167.3,0.41296,0.00052,17.80795]
[1780091770900,16.29,73332.24,167.3,0.41297,0.00052,17.80806]
[1780091773739,16.29,73332.41,167.3,0.41306,0.00052,17.80904]
[1780091773743,16.29,73331.52,167.3,0.4126,0.00052,17.80416]
[1780091775823,16.29,73331.67,167.3,0.41268,0.00052,17.80503]
[1780091775853,16.29,73331.61,167.3,0.41266,0.00052,17.80475]
[1780091781194,16.29,73331.87,167.3,0.4128,0.00052,17.80628]
[1780091787134,16.29,73334.25,167.3,0.41406,0.00052,17.81943]
[1780091789639,16.29,73334.75,167.3,0.41433,0.00052,17.82219]
[1780091789740,16.29,73334.54,167.3,0.41422,0.00052,17.82106]
[1780091794756,16.3,73334.53,167.3,0.41421,0.00052,17.81659]
[1780091800499,16.3,73333.14,167.3,0.4135,0.00052,17.80926]
[1780091805761,16.31,73333.5,167.3,0.41371,0.00052,17.81142]
[1780091811298,16.31,73334.78,167.3,0.4144,0.00052,17.81861]
[1780091811691,16.31,73334.78,167.4,0.4144,0.00052,17.81861]
[1780091811709,16.31,73334.78,167.4,0.4144,0.00052,17.81861]
[1780091811938,16.31,73335.17,167.4,0.41461,0.00052,17.82075]
[1780091812194,16.31,73335.17,167.4,0.41461,0.00052,17.82075]
[1780091812724,16.31,73339.92,167.4,0.4171,0.00052,17.84609]
[1780091817759,16.32,73340.25,167.4,0.4173,0.00052,17.84809]
[1780091822794,16.32,73340.31,167.4,0.41736,0.00052,17.84866]
[1780091827829,16.33,73340.98,167.4,0.41774,0.00052,17.8524]
[1780091832783,16.33,73340.79,167.4,0.41765,0.00052,17.85151]
[1780091832821,16.33,73340.79,167.4,0.41766,0.00052,17.85166]
[1780091837899,16.34,73339.5,167.4,0.41701,0.00052,17.84514]
[1780091842934,16.34,73339.24,167.4,0.4169,0.00052,17.84401]
[1780091847969,16.35,73341.41,167.4,0.41806,0.00052,17.85558]
[1780091853004,16.35,73341.39,167.4,0.41805,0.00052,17.85113]
[1780091858041,16.35,73343.03,167.4,0.41893,0.00052,17.85976]
[1780091859046,16.36,73344.06,167.4,0.41947,0.00052,17.8651]
[1780091864081,16.36,73343.73,167.4,0.41932,0.00052,17.86361]
[1780091869118,16.36,73342.61,167.4,0.41875,0.00052,17.85802]
[1780091869178,16.36,73342.85,167.4,0.41888,0.00052,17.85929]
[1780091870127,16.36,73342.85,167.4,0.41888,0.00052,17.85929]
[1780091870228,16.36,73342.81,167.4,0.41887,0.00052,17.85913]
[1780091873149,16.37,73342.74,167.4,0.41884,0.00052,17.85885]
[1780091873252,16.37,73342.76,167.4,0.41886,0.00052,17.85903]
[1780091876167,16.37,73342.88,167.4,0.41892,0.00052,17.85968]
[1780091877000,16.37,73342.92,167.4,0.41895,0.00052,17.85991]
[1780091882209,16.37,73340.86,167.4,0.41788,0.00052,17.84939]
[1780091882807,16.37,73340.75,167.4,0.41783,0.00052,17.84885]
[1780091888250,16.37,73340.34,167.4,0.41763,0.00052,17.84687]
[1780091893286,16.38,73340.32,167.4,0.41763,0.00052,17.8469]
[1780091896309,16.38,73342.93,167.4,0.419,0.00052,17.86042]
[1780091896528,16.38,73342.8,167.4,0.41893,0.00052,17.85977]
[1780091897315,16.38,73342.8,167.4,0.41893,0.00052,17.85977]
[1780091897417,16.38,73342.84,167.4,0.41896,0.00052,17.85999]
[1780091898323,16.38,73342.84,167.4,0.41896,0.00052,17.85999]
[1780091898424,16.38,73342.66,167.4,0.41887,0.00052,17.85909]
[1780091899330,16.38,73342.66,167.4,0.41887,0.00052,17.85909]
[1780091900042,16.38,73342.75,167.4,0.41891,0.00052,17.85957]
[1780091905370,16.38,73343.04,167.4,0.41908,0.00052,17.86117]
[1780091906379,16.38,73343.04,167.4,0.41908,0.00052,17.86117]
[1780091906480,16.38,73342.6,167.4,0.41885,0.00052,17.85893]
[1780091907385,16.38,73342.6,167.4,0.41885,0.00052,17.85893]
[1780091907387,16.38,73342.6,167.5,0.41885,0.00052,17.85893]
[1780091907824,16.38,73342.35,167.5,0.41872,0.00052,17.85767]
[1780091908431,16.38,73342.35,167.5,0.41872,0.00052,17.85767]
[1780091908451,16.38,73342.35,167.6,0.41872,0.00052,17.85767]
[1780091914064,16.38,73342.58,167.6,0.41883,0.00052,17.85435]
[1780091919468,16.39,73342.96,167.6,0.41904,0.00052,17.85638]
[1780091922670,16.39,73342.96,167.6,0.41904,0.00052,17.85638]
[1780091922771,16.39,73343.1,167.6,0.41911,0.00052,17.85714]
[1780091923118,16.39,73343.1,167.6,0.41911,0.00052,17.85714]
[1780091930438,16.39,73347.37,167.6,0.42136,0.00052,17.87883]
[1780091932687,16.39,73347.89,167.6,0.42164,0.00052,17.88148]
[1780091932788,16.39,73348.58,167.6,0.422,0.00052,17.88491]
[1780091933386,16.39,73348.58,167.6,0.422,0.00052,17.88491]
[1780091938744,16.39,73350.42,167.6,0.42297,0.00052,17.89408]
[1780091941128,16.4,73350.46,167.6,0.423,0.00052,17.89433]
[1780091941622,16.4,73356.29,167.6,0.42606,0.00052,17.92234]
[1780091944477,16.4,73353.4,167.6,0.42455,0.00052,17.90868]
[1780091950653,16.4,73353.37,167.6,0.42456,0.00052,17.90873]
[1780091955830,16.41,73351.95,167.6,0.42383,0.00052,17.90201]
[1780091961621,16.41,73351.96,167.6,0.42385,0.00052,17.9022]
[1780091961723,16.41,73351.96,167.6,0.42385,0.00052,17.90222]
[1780091968665,16.41,73352.52,167.6,0.42415,0.00052,17.905]
[1780091972525,16.41,73352.74,167.6,0.42426,0.00052,17.90161]
[1780091973134,16.42,73349.37,167.6,0.42251,0.00052,17.88527]
[1780091974124,16.42,73344.11,167.6,0.41976,0.00052,17.85904]
[1780091974630,16.42,73344.11,167.6,0.41976,0.00052,17.85904]
[1780091974855,16.42,73343.24,167.6,0.41931,0.00052,17.85463]
[1780091978159,16.42,73342.21,167.6,0.41878,0.00052,17.84941]
[1780091978883,16.42,73339.77,167.6,0.41752,0.00052,17.8369]
[1780091983917,16.42,73339.26,167.6,0.41728,0.00052,17.83454]
[1780091985976,16.42,73339.32,167.6,0.41732,0.00052,17.83492]
[1780091986043,16.43,73337.88,167.6,0.41658,0.00052,17.82746]
[1780091986577,16.43,73337.88,167.6,0.41658,0.00052,17.82746]
[1780091986596,16.43,73337.88,167.6,0.41658,0.00052,17.82746]
[1780091986834,16.43,73337.88,167.6,0.41658,0.00052,17.82746]
[1780091986942,16.43,73337.88,167.6,0.41658,0.00052,17.82746]
[1780091986952,16.43,73337.88,167.6,0.41658,0.00052,17.82746]
[1780091987044,16.43,73333.39,167.6,0.41425,0.00052,17.80365]
[1780091987946,16.43,73326.5,167.6,0.41067,0.00052,17.76585]
[1780091989333,16.43,73325.55,167.6,0.41018,0.00052,17.76054]
[1780091989960,16.43,73324.88,167.6,0.40984,0.00052,17.75679]
[1780091991393,16.43,73324.76,167.6,0.40978,0.00052,17.75615]
[1780091991974,16.43,73324.84,167.6,0.40983,0.00052,17.75665]
[1780091996921,16.43,73323.56,167.6,0.40918,0.00052,17.74962]
[1780091996929,16.43,73323.56,167.6,0.40918,0.00052,17.74962]
[1780091996932,16.43,73323.56,167.6,0.40918,0.00052,17.74962]
[1780091996975,16.43,73323.56,167.6,0.40918,0.00052,17.74962]
[1780091997017,16.43,73323.56,167.6,0.40918,0.00052,17.74962]
[1780091997162,16.43,73318.7,167.6,0.40667,0.00052,17.72175]
[1780091997320,16.43,73318.7,167.6,0.40667,0.00052,17.72175]
[1780091997543,16.43,73318.7,167.6,0.40667,0.00052,17.72175]
[1780091998125,16.43,73320.1,167.6,0.40739,0.00052,17.72982]
[1780091999914,16.43,73321.2,167.6,0.40796,0.00052,17.7361]
[1780092000882,16.43,73321.46,167.6,0.40809,0.00052,17.73754]
[1780092002492,16.43,73326.8,167.6,0.41085,0.00052,17.76772]
[1780092008089,16.43,73331.54,167.6,0.41331,0.00052,17.79383]
[1780092008525,16.43,73331.54,167.7,0.41331,0.00052,17.79383]
[1780092008807,16.43,73331.54,167.7,0.41331,0.00052,17.79383]
[1780092014131,16.43,73331.5,167.7,0.41328,0.00052,17.79359]
[1780092019001,16.43,73332.99,167.7,0.41405,0.00052,17.80163]
[1780092019166,16.43,73337.41,167.7,0.41635,0.00052,17.82515]
[1780092020020,16.43,73337.41,167.7,0.41635,0.00052,17.82515]
[1780092021183,16.43,73340.65,167.7,0.41803,0.00052,17.84204]
[1780092022187,16.43,73339.4,167.7,0.41738,0.00052,17.83555]
[1780092027718,16.43,73339.62,167.7,0.4175,0.00052,17.83668]
[1780092031373,16.43,73339.78,167.7,0.41758,0.00052,17.8375]
[1780092031817,16.43,73339.69,167.7,0.41751,0.00052,17.83244]
[1780092034048,16.43,73339.5,167.7,0.41741,0.00052,17.83145]
[1780092034117,16.43,73339.65,167.7,0.41749,0.00052,17.83229]
[1780092037601,16.43,73339.72,167.7,0.41753,0.00052,17.83265]
[1780092037684,16.43,73339.72,167.7,0.41753,0.00052,17.83265]
[1780092039134,16.43,73334.94,167.7,0.41504,0.00052,17.80748]
[1780092039309,16.43,73334.94,167.7,0.41504,0.00052,17.80748]
[1780092039335,16.43,73334.94,167.8,0.41504,0.00052,17.80748]
[1780092040374,16.43,73331.76,167.8,0.41339,0.00052,17.79036]
[1780092040427,16.43,73331.76,167.8,0.41339,0.00052,17.79036]
[1780092040475,16.43,73330.56,167.8,0.41277,0.00052,17.78384]
[1780092046734,16.43,73330.72,167.8,0.41287,0.00052,17.78485]
[1780092052400,16.44,73331.05,167.8,0.41306,0.00052,17.78691]
[1780092058442,16.44,73328.5,167.8,0.41176,0.00052,17.77315]
[1780092063785,16.44,73329.81,167.8,0.41246,0.00052,17.78057]
[1780092065147,16.45,73327.75,167.8,0.4114,0.00052,17.76926]
[1780092065173,16.45,73326.88,167.8,0.41095,0.00052,17.76447]
[1780092070526,16.45,73329.42,167.8,0.41228,0.00052,17.77866]
[1780092075561,16.45,73331.01,167.8,0.41312,0.00052,17.78745]
[1780092078583,16.45,73335.35,167.8,0.41537,0.00052,17.8108]
[1780092083618,16.45,73335.73,167.8,0.41557,0.00052,17.81282]
[1780092088653,16.45,73335.83,167.8,0.41562,0.00052,17.81336]
[1780092093687,16.45,73335.85,167.8,0.41561,0.00052,17.80889]
[1780092098723,16.45,73335.74,167.8,0.41556,0.00052,17.80832]
[1780092103758,16.45,73335.81,167.8,0.41559,0.00052,17.8087]
[1780092105440,16.45,73335.88,167.8,0.41563,0.00052,17.80907]
[1780092105966,16.45,73335.88,167.8,0.41563,0.00052,17.80907]
[1780092106133,16.45,73340.63,167.8,0.4181,0.00052,17.83388]
[1780092106780,16.45,73340.63,167.8,0.4181,0.00052,17.83388]
[1780092106868,16.45,73342.62,167.8,0.41913,0.00052,17.84407]
[1780092112918,16.45,73344.29,167.8,0.41999,0.00052,17.85245]
[1780092114368,16.45,73344.99,167.9,0.42035,0.00052,17.85594]
[1780092114397,16.45,73344.99,167.9,0.42035,0.00052,17.85594]
[1780092114530,16.45,73344.99,167.9,0.42035,0.00052,17.85594]
[1780092114631,16.45,73344.99,167.9,0.42035,0.00052,17.85594]
[1780092114834,16.45,73347.87,167.9,0.42185,0.00052,17.87026]
[1780092115416,16.45,73347.87,167.9,0.42185,0.00052,17.87026]
[1780092116109,16.45,73354.08,167.9,0.42509,0.00052,17.90031]
[1780092121282,16.45,73356.23,167.9,0.4262,0.00052,17.91037]
[1780092121298,16.45,73356.23,167.9,0.4262,0.00052,17.91037]
[1780092121307,16.45,73356.23,167.9,0.4262,0.00052,17.91037]
[1780092121510,16.45,73357.86,167.9,0.42705,0.00052,17.91795]
[1780092121576,16.45,73357.86,167.9,0.42705,0.00052,17.91795]
[1780092122264,16.45,73363.3,167.9,0.42989,0.00052,17.94267]
[1780092123276,16.45,73363.3,167.9,0.42989,0.00052,17.94267]
[1780092123318,16.45,73372.66,167.9,0.43479,0.00052,17.9831]
[1780092126557,16.45,73372.33,167.9,0.43461,0.00052,17.98169]
[1780092126834,16.45,73372.33,167.9,0.43461,0.00052,17.98169]
[1780092128941,16.45,73376.73,167.9,0.43692,0.00052,17.99978]
[1780092128981,16.44,73375.81,167.9,0.43643,0.00052,17.99604]
[1780092134976,16.44,73378.52,167.9,0.43784,0.00052,18.00689]
[1780092135866,16.44,73378.52,167.9,0.43784,0.00052,18.00689]
[1780092135905,16.44,73378.52,167.9,0.43784,0.00052,18.00689]
[1780092136149,16.44,73378.52,167.9,0.43784,0.00052,18.00689]
[1780092136948,16.44,73378.9,167.9,0.43804,0.00052,18.00839]
[1780092137018,16.44,73378.9,167.9,0.43804,0.00052,18.00839]
[1780092137157,16.44,73378.9,167.9,0.43804,0.00052,18.00839]
[1780092139051,16.44,73377.92,167.9,0.43752,0.00052,18.00444]
[1780092139078,16.44,73376.96,167.9,0.43701,0.00052,18.00055]
[1780092141537,16.44,73377.13,167.9,0.4371,0.00052,18.00125]
[1780092141795,16.44,73377.13,167.9,0.4371,0.00052,18.00125]
[1780092141879,16.44,73377.13,167.9,0.4371,0.00052,18.00125]
[1780092141968,16.44,73377.13,167.9,0.4371,0.00052,18.00125]
[1780092142107,16.44,73384.16,167.9,0.44079,0.00053,18.02888]
[1780092142507,16.44,73384.16,167.9,0.44079,0.00053,18.02888]
[1780092143040,16.44,73389.9,167.9,0.44381,0.00053,18.05029]
[1780092145837,16.44,73390.78,167.9,0.44427,0.00053,18.05347]
[1780092146065,16.44,73390.78,167.9,0.44427,0.00053,18.05347]
[1780092146298,16.44,73393.13,167.9,0.44551,0.00053,18.06187]
[1780092151369,16.44,73395.45,167.9,0.44671,0.00053,18.06546]
[1780092156051,16.44,73396.98,167.9,0.44751,0.00053,18.07071]
[1780092157277,16.44,73391.93,167.9,0.44485,0.00053,18.05301]
[1780092158150,16.44,73384.81,167.9,0.44111,0.00053,18.02673]
[1780092159156,16.44,73384.81,167.9,0.44111,0.00053,18.02673]
[1780092159257,16.44,73384.94,167.9,0.44117,0.00053,18.02722]
[1780092164307,16.44,73384.58,167.9,0.44099,0.00053,18.02587]
[1780092165195,16.44,73384.36,167.9,0.44087,0.00053,18.02505]
[1780092170230,16.44,73383.16,167.9,0.44026,0.00053,18.02054]
[1780092171526,16.44,73383.09,167.9,0.44022,0.00053,18.02029]
[1780092172245,16.44,73381.59,167.9,0.43944,0.00052,18.0145]
[1780092177280,16.44,73380.8,167.9,0.43903,0.00052,18.01145]
[1780092182316,16.45,73378.5,167.9,0.43783,0.00052,18.00238]
[1780092188358,16.45,73378.37,167.9,0.43777,0.00052,18.00192]
[1780092193393,16.45,73378.91,167.9,0.43806,0.00052,18.00412]
[1780092198783,16.45,73381.08,167.9,0.4392,0.00052,18.01271]
[1780092204652,16.45,73379.16,167.9,0.4382,0.00052,18.00516]
[1780092209838,16.45,73380.29,167.9,0.43879,0.00052,18.00967]
[1780092210065,16.45,73375.09,167.9,0.43607,0.00052,17.98878]
[1780092211139,16.45,73369.21,167.9,0.43297,0.00052,17.95961]
[1780092212317,16.45,73369.21,167.9,0.43297,0.00052,17.95961]
[1780092217316,16.45,73369.59,167.9,0.43318,0.00052,17.96131]
[1780092217440,16.46,73369.7,167.9,0.43324,0.00052,17.96181]
[1780092217756,16.46,73371.75,167.9,0.43432,0.00052,17.97049]
[1780092222908,16.46,73375.23,167.9,0.43614,0.00052,17.98492]
[1780092228642,16.45,73376.53,167.9,0.43682,0.00052,17.99018]
[1780092231605,16.45,73377.46,167.9,0.4373,0.00052,17.99393]
[1780092233799,16.45,73370.56,167.9,0.43369,0.00052,17.96542]
[1780092236279,16.45,73367.81,167.9,0.43225,0.00052,17.95365]
[1780092238348,16.45,73369.18,167.9,0.43297,0.00052,17.95956]
[1780092240924,16.46,73370.62,167.9,0.43372,0.00052,17.9657]
[1780092246168,16.46,73368.51,167.9,0.43262,0.00052,17.95672]
[1780092248782,16.46,73362.96,167.9,0.42972,0.00052,17.93241]
[1780092254855,16.46,73360.54,167.9,0.42847,0.00052,17.92158]
[1780092259102,16.46,73362.6,167.9,0.42955,0.00052,17.93097]
[1780092259190,16.46,73362.6,167.9,0.42955,0.00052,17.93097]
[1780092259306,16.46,73362.6,167.9,0.42955,0.00052,17.93097]
[1780092259389,16.46,73363.01,167.9,0.42977,0.00052,17.93282]
[1780092259859,16.46,73357.6,167.9,0.42694,0.00052,17.90817]
[1780092261543,16.46,73355.5,167.9,0.42584,0.00052,17.89833]
[1780092261875,16.46,73355.5,167.9,0.42584,0.00052,17.89833]
[1780092262308,16.46,73354.85,167.9,0.4255,0.00052,17.89527]
[1780092270196,16.46,73354.64,167.9,0.42539,0.00052,17.89427]
[1780092271512,16.46,73353.11,167.9,0.42457,0.00052,17.88242]
[1780092272422,16.46,73350.18,167.9,0.42304,0.00052,17.86831]
[1780092277985,16.46,73346.2,167.9,0.42098,0.00052,17.84879]
[1780092283020,16.46,73345.51,167.9,0.42062,0.00052,17.84536]
[1780092285332,16.46,73350.88,167.9,0.42342,0.00052,17.8718]
[1780092289387,16.46,73349.58,167.9,0.42274,0.00052,17.8655]
[1780092289475,16.46,73349.63,167.9,0.42277,0.00052,17.86575]
[1780092293835,16.46,73347.48,167.9,0.42165,0.00052,17.85516]
[1780092294083,16.46,73347.48,167.9,0.42165,0.00052,17.85516]
[1780092294188,16.46,73347.48,167.9,0.42165,0.00052,17.85516]
[1780092294349,16.46,73332.33,167.9,0.41377,0.00052,17.77682]
[1780092294985,16.46,73332.33,167.9,0.41377,0.00052,17.77682]
[1780092295113,16.46,73332.33,167.9,0.41377,0.00052,17.77682]
[1780092295223,16.46,73332.33,167.9,0.41377,0.00052,17.77682]
[1780092295285,16.46,73317.96,167.9,0.40633,0.00052,17.6961]
[1780092300660,16.46,73317.34,167.9,0.40599,0.00052,17.69233]
[1780092305182,16.45,73309.95,167.9,0.40216,0.00052,17.64805]
[1780092309879,16.45,73308.39,167.9,0.40131,0.00052,17.63808]
[1780092313436,16.44,73308.31,167.9,0.40124,0.00052,17.63725]
[1780092314696,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092314890,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315017,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315105,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315183,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315194,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315207,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315247,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315339,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315400,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315481,16.44,73305.57,167.9,0.39982,0.00052,17.62024]
[1780092315412,16.44,73311.12,167.9,0.40268,0.00052,17.65422]
[1780092316259,16.44,73317.25,167.9,0.40584,0.00052,17.6907]
[1780092321294,16.44,73319.29,167.9,0.40689,0.00052,17.70246]
[1780092325258,16.44,73319.63,167.9,0.40705,0.00052,17.70431]
[1780092325826,16.43,73319.42,167.9,0.40694,0.00052,17.70302]
[1780092326450,16.43,73319.42,167.9,0.40694,0.00052,17.70302]
[1780092326495,16.43,73319.26,167.9,0.40685,0.00052,17.70207]
[1780092332370,16.43,73320.22,167.9,0.40733,0.00052,17.70304]
[1780092335392,16.43,73315.8,167.9,0.40504,0.00052,17.67723]
[1780092338413,16.43,73310.7,167.9,0.40239,0.00052,17.64656]
[1780092343448,16.43,73310.44,167.9,0.40226,0.00052,17.64503]
[1780092344231,16.43,73310.44,167.9,0.40226,0.00052,17.64503]
[1780092344455,16.43,73308.92,167.9,0.40148,0.00052,17.63579]
[1780092346211,16.43,73308.57,167.9,0.40129,0.00052,17.63353]
[1780092346469,16.43,73306.85,167.9,0.40039,0.00052,17.62284]
[1780092350564,16.42,73305.48,167.9,0.39964,0.00052,17.61381]
[1780092351870,16.42,73305.23,167.9,0.3995,0.00052,17.61212]
[1780092352498,16.42,73305.23,167.9,0.3995,0.00052,17.61212]
[1780092352511,16.42,73305.23,167.9,0.3995,0.00052,17.61212]
[1780092352549,16.42,73305.23,167.9,0.3995,0.00052,17.61212]
[1780092352555,16.42,73305.23,167.9,0.3995,0.00052,17.61212]
[1780092353034,16.42,73305.23,167.9,0.39948,0.00052,17.61198]
[1780092353509,16.42,73305.23,167.9,0.39948,0.00052,17.61198]
[1780092353518,16.42,73314.22,167.9,0.40413,0.00052,17.66682]
[1780092353663,16.42,73314.22,167.9,0.40413,0.00052,17.66682]
[1780092354524,16.42,73321.39,167.9,0.40784,0.00052,17.70875]
[1780092359560,16.41,73321.69,167.9,0.40797,0.00052,17.71021]
[1780092364595,16.41,73321.36,167.9,0.40777,0.00052,17.70806]
[1780092366315,16.41,73321.36,167.9,0.40777,0.00052,17.70806]
[1780092366814,16.41,73321.19,167.9,0.40767,0.00052,17.70697]
[1780092367180,16.41,73321.19,167.9,0.40767,0.00052,17.70697]
[1780092367854,16.41,73321.19,167.9,0.40767,0.00052,17.70691]
[1780092368197,16.41,73315.67,167.9,0.4048,0.00052,17.67453]
[1780092369034,16.4,73310.63,167.9,0.40218,0.00052,17.64414]
[1780092369630,16.4,73305.9,167.9,0.39973,0.00052,17.61504]
[1780092374390,16.39,73301.02,167.9,0.39716,0.00052,17.58366]
[1780092374667,16.39,73301.02,167.9,0.39716,0.00052,17.58366]
[1780092375411,16.39,73299.12,167.9,0.39618,0.00052,17.57149]
[1780092380726,16.4,73294.78,167.9,0.39395,0.00051,17.54338]
[1780092382646,16.4,73294.6,167.9,0.39386,0.00051,17.54229]
[1780092382666,16.4,73294.6,167.9,0.39386,0.00051,17.54229]
[1780092383190,16.4,73294.6,167.9,0.39386,0.00051,17.54229]
[1780092383580,16.4,73289.08,167.9,0.39102,0.00051,17.50561]
[1780092385962,16.4,73285.77,167.9,0.38932,0.00051,17.48321]
[1780092386250,16.4,73291.25,167.9,0.39214,0.00051,17.52016]
[1780092387439,16.4,73296.37,167.9,0.39478,0.00051,17.55388]
[1780092393294,16.4,73300.54,167.9,0.3969,0.00052,17.57613]
[1780092393301,16.4,73300.54,167.9,0.3969,0.00052,17.57613]
[1780092393507,16.4,73300.2,167.9,0.39672,0.00052,17.57394]
[1780092395772,16.4,73303.75,167.9,0.39856,0.00052,17.59646]
[1780092396820,16.4,73306.7,167.9,0.40008,0.00052,17.61486]
[1780092396923,16.4,73307.92,167.9,0.40071,0.00052,17.62241]
[1780092402861,16.4,73308.12,167.9,0.40081,0.00052,17.62363]
[1780092407896,16.4,73308.56,167.9,0.40103,0.00052,17.62629]
[1780092412931,16.39,73309.31,167.9,0.40142,0.00052,17.63083]
[1780092415451,16.39,73308.98,167.9,0.40124,0.00052,17.62879]
[1780092415480,16.39,73308.98,167.9,0.40124,0.00052,17.62879]
[1780092416961,16.39,73308.32,167.9,0.4009,0.00052,17.62471]
[1780092417063,16.39,73309.44,167.9,0.40148,0.00052,17.63157]
[1780092418976,16.39,73309.44,167.9,0.40148,0.00052,17.63157]
[1780092419077,16.39,73309.34,167.9,0.40142,0.00052,17.6309]
[1780092424635,16.39,73308.62,167.9,0.40104,0.00052,17.62639]
[1780092430809,16.39,73308.98,167.9,0.40122,0.00052,17.62849]
[1780092436033,16.39,73309.02,167.9,0.40123,0.00052,17.6286]
[1780092436631,16.39,73309.02,167.9,0.40123,0.00052,17.6286]
[1780092437291,16.39,73315.76,167.9,0.40471,0.00052,17.66928]
[1780092438516,16.39,73315.76,167.9,0.40471,0.00052,17.66928]
[1780092438635,16.39,73315.76,167.9,0.40471,0.00052,17.66928]
[1780092438519,16.39,73320.56,167.9,0.4072,0.00052,17.69745]
[1780092444149,16.38,73320.73,167.9,0.40727,0.00052,17.69825]
[1780092449184,16.38,73322.06,167.9,0.40795,0.00052,17.7058]
[1780092451090,16.38,73322.06,167.9,0.40795,0.00052,17.7058]
[1780092451375,16.38,73322.06,167.9,0.40795,0.00052,17.7058]
[1780092452205,16.38,73313.17,167.9,0.4033,0.00052,17.64871]
[1780092453289,16.38,73313.17,167.9,0.4033,0.00052,17.64871]
[1780092453390,16.38,73308.43,167.9,0.40085,0.00052,17.61979]
[1780092454222,16.38,73308.43,167.9,0.40085,0.00052,17.61979]
[1780092454259,16.38,73306.34,167.9,0.39977,0.00052,17.60683]
[1780092460207,16.38,73306.92,167.9,0.40006,0.00052,17.61041]
[1780092463255,16.38,73306.98,167.9,0.40009,0.00052,17.61073]
[1780092463282,16.38,73306.97,167.9,0.40008,0.00052,17.61065]
[1780092468301,16.38,73307.04,167.9,0.40012,0.00052,17.61114]
[1780092474359,16.38,73308.13,167.9,0.4007,0.00052,17.61798]
[1780092480401,16.38,73307.55,167.9,0.4004,0.00052,17.61441]
[1780092485441,16.38,73307.5,167.9,0.40037,0.00052,17.6141]
[1780092485477,16.38,73307.5,168.5,0.40037,0.00052,17.6141]
[1780092485579,16.38,73308.01,168.5,0.40063,0.00052,17.61725]
[1780092486516,16.38,73308.01,168.5,0.40063,0.00052,17.61725]
[1780092486617,16.38,73309.11,168.5,0.40121,0.00052,17.62406]
[1780092487452,16.38,73309.11,168.5,0.40121,0.00052,17.62406]
[1780092487515,16.38,73309.89,168.5,0.40161,0.00052,17.62886]
[1780092492629,16.38,73308.92,168.5,0.40111,0.00052,17.62296]
[1780092492747,16.38,73308.82,168.5,0.40106,0.00052,17.62236]
[1780092493493,16.38,73305.78,168.5,0.39949,0.00052,17.60351]
[1780092494502,16.38,73305.78,168.5,0.39949,0.00052,17.60351]
[1780092494603,16.38,73299.91,168.5,0.39646,0.00052,17.56637]
[1780092496522,16.38,73295.02,168.5,0.39394,0.00052,17.53472]
[1780092498524,16.38,73295.34,168.6,0.39411,0.00052,17.53683]
[1780092498552,16.38,73293.56,168.6,0.39319,0.00052,17.52514]
[1780092503563,16.38,73295.21,168.6,0.39405,0.00052,17.53605]
[1780092508598,16.38,73296.19,168.6,0.39456,0.00052,17.54249]
[1780092509723,16.39,73297.43,168.6,0.39519,0.00052,17.55057]
[1780092512418,16.39,73299.37,168.6,0.39617,0.00052,17.55851]
[1780092512445,16.39,73299.37,168.6,0.39617,0.00052,17.55851]
[1780092518224,16.39,73296.45,168.6,0.39467,0.00052,17.53965]
[1780092520297,16.39,73296.38,168.6,0.39464,0.00052,17.53922]
[1780092522696,16.39,73288.68,168.6,0.39068,0.00051,17.48822]
[1780092523814,16.39,73288.54,168.6,0.39061,0.00051,17.4873]
[1780092524710,16.39,73288.6,168.6,0.39064,0.00051,17.48774]
[1780092529745,16.39,73290.88,168.6,0.39181,0.00051,17.50301]
[1780092534752,16.39,73292.96,168.6,0.39288,0.00051,17.51677]
[1780092535641,16.39,73292.96,168.6,0.39288,0.00051,17.51677]
[1780092535714,16.39,73294.75,168.6,0.39379,0.00052,17.52852]
[1780092536795,16.39,73301.23,168.6,0.39713,0.00052,17.57043]
[1780092541049,16.38,73301.27,168.6,0.39715,0.00052,17.57059]
[1780092541604,16.38,73301.39,168.6,0.39721,0.00052,17.57131]
[1780092546862,16.38,73304.21,168.6,0.39866,0.00052,17.58917]
[1780092550354,16.38,73304.33,168.6,0.39873,0.00052,17.58994]
[1780092552909,16.38,73308.86,168.6,0.40107,0.00052,17.61813]
[1780092553752,16.38,73308.86,168.6,0.40107,0.00052,17.61813]
[1780092553011,16.38,73309.55,168.6,0.40143,0.00052,17.62236]
[1780092554923,16.38,73306.82,168.6,0.40002,0.00052,17.60551]
[1780092555067,16.38,73307.03,168.6,0.40012,0.00052,17.60679]
[1780092559031,16.38,73306.64,168.6,0.39992,0.00052,17.60432]
[1780092563996,16.38,73309.21,168.6,0.40124,0.00052,17.62008]
[1780092564693,16.38,73309.21,168.6,0.40124,0.00052,17.62008]
[1780092564738,16.38,73309.21,168.6,0.40124,0.00052,17.62008]
[1780092564678,16.38,73309.5,168.6,0.40138,0.00052,17.6218]
[1780092564779,16.38,73309.5,168.6,0.40138,0.00052,17.6218]
[1780092565035,16.38,73304.67,168.6,0.39888,0.00052,17.59176]
[1780092566009,16.38,73304.67,168.6,0.39888,0.00052,17.59176]
[1780092566561,16.38,73301.91,168.6,0.39745,0.00052,17.57428]
[1780092571628,16.38,73303.93,168.6,0.39845,0.00052,17.58225]
[1780092577718,16.37,73303.36,168.6,0.39813,0.00052,17.57837]
[1780092583227,16.37,73302.54,168.6,0.39768,0.00052,17.5729]
[1780092584487,16.37,73302.64,168.6,0.39773,0.00052,17.57349]
[1780092587551,16.37,73298.28,168.7,0.39547,0.00052,17.54544]
[1780092587594,16.37,73298.28,168.7,0.39547,0.00052,17.54544]
[1780092587723,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588003,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588144,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588278,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588323,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588395,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588583,16.37,73298.43,168.7,0.39555,0.00052,17.5464]
[1780092588780,16.37,73306.25,168.7,0.39958,0.00052,17.59598]
[1780092589299,16.37,73306.25,168.7,0.39958,0.00052,17.59598]
[1780092589337,16.36,73314.76,168.7,0.40398,0.00052,17.64796]
[1780092591114,16.36,73314.97,168.7,0.40409,0.00052,17.64916]
[1780092591395,16.36,73314.97,168.7,0.40409,0.00052,17.64916]
[1780092591812,16.36,73314.85,168.7,0.40402,0.00052,17.64839]
[1780092592220,16.36,73314.85,168.7,0.40402,0.00052,17.64839]
[1780092592318,16.36,73314.78,168.7,0.40398,0.00052,17.64791]
[1780092593457,16.36,73314.78,168.7,0.40398,0.00052,17.64791]
[1780092593607,16.36,73314.78,168.7,0.40398,0.00052,17.64791]
[1780092597281,16.36,73316.13,168.7,0.40467,0.00052,17.65586]
[1780092597290,16.36,73316.13,168.7,0.40467,0.00052,17.65586]
[1780092598626,16.36,73316.99,168.7,0.40512,0.00052,17.66095]
[1780092600627,16.36,73316.31,168.7,0.40476,0.00052,17.65687]
[1780092600705,16.36,73316.48,168.7,0.40484,0.00052,17.65785]
[1780092603501,16.36,73311.87,168.7,0.40245,0.00052,17.63012]
[1780092604729,16.36,73311.87,168.7,0.40245,0.00052,17.63012]
[1780092604810,16.36,73310.42,168.7,0.4017,0.00052,17.62127]
[1780092609114,16.36,73310.76,168.7,0.40189,0.00052,17.62352]
[1780092609180,16.36,73310.76,168.7,0.40189,0.00052,17.62357]
[1780092614413,16.36,73310.77,168.7,0.40191,0.00052,17.62375]
[1780092614789,16.36,73310.77,168.7,0.40191,0.00052,17.62375]
[1780092615623,16.36,73305.28,168.7,0.39906,0.00052,17.58974]
[1780092616360,16.36,73305.28,168.7,0.39906,0.00052,17.58974]
[1780092616765,16.36,73300.26,168.7,0.39646,0.00052,17.55785]
[1780092617633,16.36,73300.26,168.7,0.39646,0.00052,17.55785]
[1780092617721,16.36,73300.63,168.7,0.39665,0.00052,17.56022]
[1780092623407,16.37,73300.81,168.7,0.39677,0.00052,17.56172]
[1780092628442,16.37,73303.49,168.7,0.39818,0.00052,17.57901]
[1780092630279,16.37,73303.57,168.8,0.39823,0.00052,17.57956]
[1780092630395,16.37,73303.57,168.9,0.39823,0.00052,17.57956]
[1780092630440,16.37,73303.57,168.9,0.39823,0.00052,17.57956]
[1780092630479,16.37,73303.57,168.9,0.39823,0.00052,17.57956]
[1780092630581,16.37,73303.57,168.9,0.39823,0.00052,17.57956]
[1780092630590,16.37,73303.57,168.9,0.39823,0.00052,17.57956]
[1780092630746,16.37,73309.97,168.9,0.40155,0.00052,17.61945]
[1780092631450,16.37,73309.97,168.9,0.40155,0.00052,17.61945]
[1780092631820,16.37,73314.86,168.9,0.40406,0.00052,17.64447]
[1780092632758,16.37,73314.86,168.9,0.40406,0.00052,17.64447]
[1780092638313,16.37,73318.39,168.9,0.40589,0.00052,17.66541]
[1780092641794,16.37,73318.48,168.9,0.40594,0.00052,17.66593]
[1780092642541,16.37,73318.49,168.9,0.40595,0.00052,17.666]
[1780092647614,16.37,73317.94,168.9,0.40566,0.00052,17.66282]
[1780092652525,16.37,73317.58,168.9,0.40548,0.00052,17.66076]
[1780092652631,16.37,73317.58,168.9,0.40548,0.00052,17.66076]
[1780092653617,16.37,73310.74,168.9,0.40194,0.00052,17.61973]
[1780092658652,16.38,73308.48,168.9,0.40079,0.00052,17.6061]
[1780092658882,16.38,73308.48,168.9,0.40079,0.00052,17.6061]
[1780092659033,16.38,73308.48,168.9,0.40079,0.00052,17.6061]
[1780092661038,16.38,73316.2,168.9,0.40479,0.00052,17.6528]
[1780092661384,16.38,73316.2,168.9,0.40479,0.00052,17.6528]
[1780092661675,16.38,73317.87,168.9,0.40565,0.00052,17.6626]
[1780092665989,16.37,73318.25,168.9,0.40582,0.00052,17.66456]
[1780092665999,16.37,73318.25,168.9,0.40582,0.00052,17.66456]
[1780092666439,16.37,73318.25,168.9,0.40582,0.00052,17.66456]
[1780092671775,16.37,73318.96,168.9,0.40616,0.00052,17.66846]
[1780092671807,16.37,73318.96,168.9,0.40616,0.00052,17.66846]
[1780092675153,16.37,73318.93,168.9,0.40614,0.00052,17.66822]
[1780092678615,16.37,73312.49,168.9,0.40279,0.00052,17.62978]
[1780092684461,16.37,73312.91,168.9,0.40301,0.00052,17.6323]
[1780092691086,16.36,73314.72,168.9,0.40394,0.00052,17.64314]
[1780092696858,16.36,73314.15,168.9,0.40362,0.00052,17.63505]
[1780092701962,16.36,73313.49,168.9,0.40327,0.00052,17.63101]
[1780092707486,16.36,73314.66,168.9,0.40387,0.00052,17.63801]
[1780092712713,16.36,73315.41,168.9,0.40426,0.00052,17.64243]
[1780092718219,16.36,73319.76,168.9,0.40651,0.00052,17.66804]
[1780092718234,16.36,73319.76,168.9,0.40651,0.00052,17.66804]
[1780092718353,16.36,73319.76,168.9,0.40651,0.00052,17.66804]
[1780092724118,16.36,73323.03,168.9,0.4082,0.00052,17.68688]
[1780092730160,16.36,73323.28,168.9,0.40832,0.00052,17.68821]
[1780092735195,16.35,73323.32,168.9,0.40833,0.00052,17.68836]
[1780092745912,16.35,73323.24,168.9,0.40829,0.00052,17.68783]
[1780092754332,16.35,73323.22,168.9,0.40823,0.00052,17.68285]
[1780092759367,16.35,73323.29,168.9,0.40826,0.00052,17.68318]
[1780092761355,16.35,73323.12,168.9,0.40817,0.00052,17.68218]
[1780092767478,16.35,73321.95,168.9,0.40755,0.00052,17.67534]
[1780092773465,16.34,73322.06,168.9,0.4076,0.00052,17.6759]
[1780092778500,16.34,73321.95,168.9,0.40754,0.00052,17.6752]
[1780092782837,16.34,73322.08,168.9,0.4076,0.00052,17.67592]
[1780092788570,16.34,73322.61,168.9,0.40787,0.00052,17.67889]
[1780092793604,16.34,73324.25,168.9,0.40872,0.00052,17.68825]
[1780092797324,16.34,73324.83,168.9,0.40901,0.00052,17.69151]
[1780092802668,16.34,73321.7,168.9,0.40736,0.00052,17.67331]
[1780092805540,16.34,73321.36,168.9,0.40718,0.00052,17.67127]
[1780092811091,16.33,73325.12,168.9,0.40913,0.00052,17.69282]
[1780092816765,16.33,73325.02,168.9,0.40905,0.00052,17.68754]
[1780092821801,16.33,73325.71,168.9,0.4094,0.00052,17.69138]
[1780092826836,16.33,73326.54,168.9,0.40982,0.00052,17.696]
[1780092831248,16.33,73326.47,168.9,0.40978,0.00052,17.69551]
[1780092831871,16.33,73329.01,168.9,0.4111,0.00052,17.7098]
[1780092836906,16.33,73331.84,168.9,0.41258,0.00052,17.72549]
[1780092840367,16.33,73334.9,168.9,0.41418,0.00052,17.74217]
[1780092840580,16.33,73334.9,169.0,0.41418,0.00052,17.74217]
[1780092840615,16.33,73334.9,169.0,0.41418,0.00052,17.74217]
[1780092840620,16.33,73334.9,169.0,0.41418,0.00052,17.74217]
[1780092840934,16.33,73335.54,169.0,0.41452,0.00052,17.74562]
[1780092841621,16.33,73335.54,169.0,0.41452,0.00052,17.74562]
[1780092841941,16.33,73336.3,169.0,0.41492,0.00052,17.74972]
[1780092847392,16.33,73335.84,169.0,0.41467,0.00052,17.74723]
[1780092848990,16.33,73340.77,169.0,0.41726,0.00053,17.77342]
[1780092854026,16.32,73342.23,169.0,0.41802,0.00053,17.78096]
[1780092859208,16.32,73344.39,169.0,0.41914,0.00053,17.79199]
[1780092861496,16.32,73344.39,169.0,0.41914,0.00053,17.79196]
[1780092861965,16.32,73344.39,169.0,0.41913,0.00053,17.7919]
[1780092867117,16.32,73343.1,169.0,0.41845,0.00053,17.78523]
[1780092869878,16.32,73340.67,169.0,0.41717,0.00053,17.77257]
[1780092873165,16.32,73340.54,169.0,0.41709,0.00053,17.7673]
[1780092873190,16.32,73340.54,169.0,0.41709,0.00053,17.7673]
[1780092874068,16.32,73340.54,169.0,0.41709,0.00053,17.7673]
[1780092873291,16.32,73337.7,169.0,0.41559,0.00052,17.75227]
[1780092874920,16.32,73337.7,169.0,0.41559,0.00052,17.75227]
[1780092874933,16.32,73337.7,169.0,0.41559,0.00052,17.75227]
[1780092875153,16.32,73335.34,169.0,0.41436,0.00052,17.73961]
[1780092875521,16.32,73335.34,169.0,0.41436,0.00052,17.73961]
[1780092875757,16.32,73335.34,169.0,0.41436,0.00052,17.73961]
[1780092875762,16.32,73335.34,169.0,0.41436,0.00052,17.73961]
[1780092875951,16.32,73335.34,169.0,0.41436,0.00052,17.73961]
[1780092876054,16.32,73335.34,169.0,0.41436,0.00052,17.73961]
[1780092876065,16.32,73325.24,169.0,0.40907,0.00052,17.68343]
[1780092876744,16.32,73325.24,169.0,0.40907,0.00052,17.68343]
[1780092876803,16.32,73325.24,169.0,0.40907,0.00052,17.68343]
[1780092876985,16.32,73312.2,169.0,0.40225,0.00052,17.60629]
[1780092877383,16.32,73312.2,169.0,0.40225,0.00052,17.60629]
[1780092880641,16.32,73311.63,169.0,0.40196,0.00052,17.60284]
[1780092886416,16.32,73312.07,169.0,0.40219,0.00052,17.60557]
[1780092892292,16.32,73313.31,169.0,0.40284,0.00052,17.61318]
[1780092897327,16.32,73314.03,169.0,0.40322,0.00052,17.61755]
[1780092902669,16.32,73314.19,169.0,0.4033,0.00052,17.61852]
[1780092902968,16.32,73314.19,169.0,0.4033,0.00052,17.61852]
[1780092903440,16.32,73314.19,169.0,0.4033,0.00052,17.61852]
[1780092903765,16.32,73314.19,169.0,0.4033,0.00052,17.61852]
[1780092904119,16.32,73321.75,169.0,0.40725,0.00052,17.6634]
[1780092904962,16.32,73321.75,169.0,0.40725,0.00052,17.6634]
[1780092905015,16.32,73326.62,169.0,0.4098,0.00052,17.69138]
[1780092905265,16.32,73326.62,169.0,0.4098,0.00052,17.69138]
[1780092905372,16.32,73326.62,169.0,0.4098,0.00052,17.69138]
[1780092905826,16.32,73327.65,169.0,0.41033,0.00052,17.69719]
[1780092906624,16.32,73327.65,169.0,0.41033,0.00052,17.69719]
[1780092906666,16.32,73327.65,169.0,0.41033,0.00052,17.69719]
[1780092906669,16.32,73327.65,169.0,0.41033,0.00052,17.69719]
[1780092906691,16.32,73327.65,169.0,0.41033,0.00052,17.69719]
[1780092906883,16.32,73333.05,169.0,0.41316,0.00052,17.72722]
[1780092907403,16.32,73328.53,169.0,0.41079,0.00052,17.7021]
[1780092908410,16.32,73323.38,169.0,0.40809,0.00052,17.67274]
[1780092912595,16.32,73322.45,169.0,0.4076,0.00052,17.66728]
[1780092918481,16.32,73322.28,169.0,0.4075,0.00052,17.66621]
[1780092923995,16.32,73321.77,169.0,0.40723,0.00052,17.66323]
[1780092929539,16.32,73322.33,169.0,0.40752,0.00052,17.66644]
[1780092935263,16.31,73320.15,169.0,0.40635,0.00052,17.64903]
[1780092943658,16.31,73321.14,169.0,0.40687,0.00052,17.65478]
[1780092951714,16.31,73321.26,169.0,0.40692,0.00052,17.65535]
[1780092957194,16.31,73320.54,169.0,0.40654,0.00052,17.65109]
[1780092966805,16.31,73321.65,169.0,0.40711,0.00052,17.65749]
[1780092971854,16.31,73322.29,169.0,0.40743,0.00052,17.66112]
[1780092973852,16.31,73322.5,169.0,0.40754,0.00052,17.66232]
[1780092973868,16.31,73322.5,169.0,0.40754,0.00052,17.66232]
[1780092973918,16.31,73322.5,169.0,0.40754,0.00052,17.66232]
[1780092974155,16.31,73325.11,169.0,0.40891,0.00052,17.67735]
[1780092974877,16.31,73333.22,169.0,0.41316,0.00052,17.72284]
[1780092976846,16.31,73333.44,169.0,0.41328,0.00052,17.72405]
[1780092981926,16.31,73336.44,169.0,0.41485,0.00053,17.74036]
[1780092982717,16.31,73336.44,169.0,0.41485,0.00053,17.74036]
[1780092982735,16.31,73336.44,169.0,0.41485,0.00053,17.74036]
[1780092982960,16.31,73336.44,169.0,0.41485,0.00053,17.74036]
[1780092983041,16.31,73336.44,169.0,0.41485,0.00053,17.74036]
[1780092983138,16.31,73336.44,169.0,0.41485,0.00053,17.74036]
[1780092983239,16.31,73347.99,169.0,0.42093,0.00053,17.80049]
[1780092983831,16.31,73347.99,169.2,0.42093,0.00053,17.80049]
[1780092983835,16.31,73347.99,169.2,0.42093,0.00053,17.80049]
[1780092984128,16.31,73355.72,169.2,0.42501,0.00053,17.83842]
[1780092984872,16.31,73355.72,169.2,0.42501,0.00053,17.83842]
[1780092984953,16.31,73357.69,169.2,0.42605,0.00053,17.84779]
[1780092986532,16.31,73358.05,169.2,0.42623,0.00053,17.84941]
[1780092987483,16.3,73359.49,169.2,0.42698,0.00053,17.85609]
[1780092993009,16.29,73360.75,169.2,0.42757,0.00053,17.85694]
[1780092994500,16.29,73360.82,169.2,0.4276,0.00053,17.85719]
[1780093001068,16.28,73361.14,169.2,0.42771,0.00053,17.85816]
[1780093007760,16.27,73361.43,169.2,0.42782,0.00053,17.85919]
[1780093013152,16.25,73363.19,169.2,0.42869,0.00053,17.86671]
[1780093018269,16.25,73365.11,169.2,0.42967,0.00053,17.87518]
[1780093026228,16.23,73360.4,169.2,0.42712,0.00053,17.85305]
[1780093026272,16.23,73360.4,169.2,0.42712,0.00053,17.85305]
[1780093026289,16.23,73360.4,169.2,0.42712,0.00053,17.85305]
[1780093026564,16.23,73360.61,169.2,0.42721,0.00053,17.85388]
[1780093027249,16.23,73352.88,169.2,0.4231,0.00053,17.8167]
[1780093032287,16.23,73349.76,169.2,0.42143,0.00053,17.80108]
[1780093037324,16.23,73354.72,169.2,0.42407,0.00053,17.82565]
[1780093042357,16.22,73356.26,169.2,0.42485,0.00053,17.8328]
[1780093047392,16.21,73356.06,169.2,0.4247,0.00053,17.83144]
[1780093052428,16.2,73357.1,169.2,0.42519,0.00053,17.8315]
[1780093057463,16.19,73357.95,169.2,0.4256,0.00053,17.83523]
[1780093062862,16.19,73358.49,169.2,0.42585,0.00053,17.83754]
[1780093069348,16.17,73358.55,169.2,0.42583,0.00053,17.83735]
[1780093079298,16.16,73359.09,169.2,0.42604,0.00053,17.83927]
[1780093083576,16.15,73358.92,169.2,0.42591,0.00053,17.83813]
[1780093088682,16.14,73354.94,169.2,0.42374,0.00053,17.81843]
[1780093089513,16.14,73354.94,169.2,0.42374,0.00053,17.81843]
[1780093089730,16.14,73354.94,169.2,0.42374,0.00053,17.81843]
[1780093090653,16.14,73355.98,169.2,0.42429,0.00053,17.82344]
[1780093092958,16.14,73361.33,169.2,0.42713,0.00053,17.84896]
[1780093099688,16.13,73362.01,169.2,0.42745,0.00053,17.85181]
[1780093100836,16.12,73363.84,169.2,0.42841,0.00053,17.86024]
[1780093101723,16.12,73363.95,169.2,0.42847,0.00054,17.8607]
[1780093104690,16.12,73363.89,169.2,0.42841,0.00054,17.86023]
[1780093106195,16.12,73364.2,169.2,0.42857,0.00054,17.8616]
[1780093106257,16.12,73364.2,169.2,0.42857,0.00054,17.8616]
[1780093106813,16.11,73370.27,169.2,0.43181,0.00054,17.88898]
[1780093107761,16.11,73370.27,169.2,0.43181,0.00054,17.88898]
[1780093111033,16.11,73370.75,169.2,0.43205,0.00054,17.89098]
[1780093116246,16.1,73371.39,169.2,0.43234,0.00054,17.88902]
[1780093120601,16.1,73374.51,169.2,0.43399,0.00054,17.90239]
[1780093120604,16.1,73374.51,169.2,0.43399,0.00054,17.90239]
[1780093121184,16.09,73375.87,169.2,0.43472,0.00054,17.90819]
[1780093127186,16.09,73376.85,169.2,0.43522,0.00054,17.91214]
[1780093127225,16.09,73376.85,169.2,0.43522,0.00054,17.91214]
[1780093127556,16.09,73376.96,169.2,0.43527,0.00054,17.91256]
[1780093128370,16.09,73376.96,169.2,0.43527,0.00054,17.91256]
[1780093134000,16.08,73378.18,169.2,0.43589,0.00054,17.91742]
[1780093139036,16.07,73380.16,169.2,0.43693,0.00054,17.9255]
[1780093140899,16.07,73382.64,169.2,0.43826,0.00054,17.93562]
[1780093141032,16.07,73382.64,169.2,0.43826,0.00054,17.93562]
[1780093141054,16.07,73382.64,169.2,0.43826,0.00054,17.93562]
[1780093141105,16.07,73384.36,169.2,0.43919,0.00054,17.94253]
[1780093142059,16.07,73389.22,169.2,0.4418,0.00054,17.96154]
[1780093147095,16.06,73392.53,169.2,0.44357,0.00054,17.97392]
[1780093152217,16.06,73392.26,169.2,0.4434,0.00054,17.9728]
[1780093153984,16.05,73392.3,169.2,0.44341,0.00054,17.97289]
[1780093154006,16.05,73392.3,169.2,0.44341,0.00054,17.97289]
[1780093154101,16.05,73392.3,169.2,0.44341,0.00054,17.97289]
[1780093154250,16.05,73392.3,169.2,0.44341,0.00054,17.97289]
[1780093155142,16.05,73389.47,169.2,0.44188,0.00054,17.96212]
[1780093156463,16.05,73384.46,169.2,0.43917,0.00054,17.94241]
[1780093159050,16.05,73384.08,169.2,0.43896,0.00054,17.94085]
[1780093164345,16.04,73385.39,169.2,0.43963,0.00054,17.94585]
[1780093170255,16.03,73384.24,169.2,0.43897,0.00054,17.94098]
[1780093173854,16.03,73385.22,169.2,0.43946,0.00054,17.94023]
[1780093173961,16.03,73385.22,169.2,0.43946,0.00054,17.94023]
[1780093174029,16.03,73385.22,169.2,0.43946,0.00054,17.94023]
[1780093174033,16.03,73385.22,169.2,0.43946,0.00054,17.94023]
[1780093174947,16.03,73389.26,169.2,0.44164,0.00054,17.95605]
[1780093176568,16.02,73393.43,169.2,0.44389,0.00054,17.97179]
[1780093185817,16.01,73393.28,169.2,0.44377,0.00054,17.97099]
[1780093186125,16.01,73393.28,169.2,0.44377,0.00054,17.97099]
[1780093186411,16.01,73397.18,169.2,0.44588,0.00054,17.98524]
[1780093186777,16.01,73397.18,169.2,0.44588,0.00054,17.98524]
[1780093188388,16.01,73399.21,169.2,0.44698,0.00054,17.99246]
[1780093188438,16.01,73399.66,169.2,0.44722,0.00054,17.99403]
[1780093188991,16.01,73399.66,169.2,0.44722,0.00054,17.99403]
[1780093189032,16.01,73399.66,169.2,0.44722,0.00054,17.99403]
[1780093192658,16.0,73404.13,169.2,0.44962,0.00054,18.00933]
[1780093197912,15.99,73404.27,169.2,0.44967,0.00054,18.00964]
[1780093204501,15.98,73407.43,169.2,0.45136,0.00054,18.01994]
[1780093209943,15.98,73407.42,169.2,0.45133,0.00054,18.01978]
[1780093213639,15.97,73411.03,169.2,0.45328,0.00055,18.03133]
[1780093213691,15.97,73411.03,169.2,0.45328,0.00055,18.03133]
[1780093213697,15.97,73411.03,169.2,0.45328,0.00055,18.03133]
[1780093213938,15.97,73411.03,169.2,0.45328,0.00055,18.03133]
[1780093215029,15.97,73411.03,169.2,0.45327,0.00055,18.03129]
[1780093215111,15.97,73410.9,169.2,0.4532,0.00055,18.03085]
[1780093220333,15.96,73411.16,169.2,0.45332,0.00055,18.03157]
[1780093220552,15.96,73410.44,169.2,0.45292,0.00055,18.02926]
[1780093221032,15.96,73410.44,169.2,0.45292,0.00055,18.02926]
[1780093221903,15.96,73413.08,169.2,0.45436,0.00055,18.03752]
[1780093224065,15.96,73417.76,169.2,0.45691,0.00055,18.05159]
[1780093224471,15.96,73417.76,169.2,0.45691,0.00055,18.05159]
[1780093225648,15.95,73423.4,169.2,0.45998,0.00055,18.06757]
[1780093230415,15.95,73428.58,169.2,0.46279,0.00055,18.08126]
[1780093235561,15.94,73429.92,169.2,0.4635,0.00055,18.0801]
[1780093236171,15.94,73429.92,169.2,0.4635,0.00055,18.0801]
[1780093236730,15.94,73430.66,169.2,0.4639,0.00055,18.08195]
[1780093236820,15.94,73430.66,169.2,0.4639,0.00055,18.08195]
[1780093236831,15.94,73431.16,169.2,0.46417,0.00055,18.08318]
[1780093237673,15.94,73431.16,169.2,0.46417,0.00055,18.08318]
[1780093243402,15.94,73435.1,169.2,0.46633,0.00055,18.09274]
[1780093246766,15.94,73437.68,169.2,0.46775,0.00055,18.0987]
[1780093247415,15.94,73437.68,169.2,0.46775,0.00055,18.0987]
[1780093248444,15.94,73440.52,169.2,0.46931,0.00055,18.10499]
[1780093248995,15.94,73441.68,169.2,0.46994,0.00055,18.10748]
[1780093249013,15.94,73441.68,169.2,0.46994,0.00055,18.10748]
[1780093249078,15.94,73441.68,169.2,0.46994,0.00055,18.10748]
[1780093249202,15.94,73442.63,169.2,0.47046,0.00055,18.10949]
[1780093251265,15.94,73442.71,169.2,0.4705,0.00055,18.10965]
[1780093251473,15.94,73446.98,169.2,0.47284,0.00055,18.11827]
[1780093253271,15.93,73449.11,169.2,0.47401,0.00055,18.12233]
[1780093253408,15.93,73451.23,169.2,0.47517,0.00055,18.12622]
[1780093253704,15.93,73451.23,169.3,0.47517,0.00055,18.12622]
[1780093253847,15.93,73451.68,169.3,0.47541,0.00055,18.12702]
[1780093258883,15.92,73452.91,169.3,0.47608,0.00055,18.12917]
[1780093261506,15.92,73452.86,169.3,0.47605,0.00055,18.12908]
[1780093261992,15.92,73458.31,169.3,0.47904,0.00055,18.1381]
[1780093263533,15.92,73463.54,169.3,0.48192,0.00055,18.14579]
[1780093263921,15.92,73463.54,169.3,0.48192,0.00055,18.14579]
[1780093264032,15.92,73463.54,169.3,0.48192,0.00055,18.14579]
[1780093264134,15.92,73464.73,169.3,0.48257,0.00055,18.14741]
[1780093265008,15.92,73464.73,169.3,0.48257,0.00055,18.14741]
[1780093265452,15.92,73464.73,169.3,0.48257,0.00055,18.14741]
[1780093266848,15.92,73467.53,169.3,0.48411,0.00055,18.15102]
[1780093266986,15.92,73467.53,169.3,0.48411,0.00055,18.15102]
[1780093267040,15.92,73467.53,169.3,0.48411,0.00055,18.15102]
[1780093267051,15.92,73467.53,169.3,0.48411,0.00055,18.15102]
[1780093267282,15.92,73467.53,169.3,0.48411,0.00055,18.15102]
[1780093267511,15.92,73467.53,169.3,0.48411,0.00055,18.15102]
[1780093267669,15.92,73469.16,169.3,0.485,0.00055,18.153]
[1780093268401,15.92,73473.46,169.3,0.48736,0.00055,18.1578]
[1780093271013,15.91,73474.4,169.3,0.48788,0.00055,18.15876]
[1780093271041,15.91,73474.4,169.3,0.48788,0.00055,18.15876]
[1780093271528,15.91,73474.4,169.3,0.48788,0.00055,18.15876]
[1780093272361,15.91,73474.59,169.3,0.48798,0.00055,18.15894]
[1780093272455,15.91,73464.48,169.3,0.48242,0.00055,18.14705]
[1780093273442,15.91,73456.52,169.3,0.47804,0.00055,18.13519]
[1780093274537,15.91,73456.52,169.3,0.47804,0.00055,18.13519]
[1780093275525,15.91,73457.56,169.3,0.47861,0.00055,18.13687]
[1780093275018,15.9,73457.9,169.3,0.47878,0.00055,18.13736]
[1780093276111,15.9,73457.9,169.3,0.47878,0.00055,18.13736]
[1780093278865,15.85,73453.94,169.3,0.47651,0.00055,18.13059]
[1780093279077,15.85,73453.94,169.3,0.47651,0.00055,18.13059]
[1780093279853,15.82,73453.19,169.3,0.47604,0.00055,18.12914]
[1780093279859,15.82,73453.19,169.3,0.47604,0.00055,18.12914]
[1780093280123,15.82,73453.19,169.3,0.47604,0.00055,18.12914]
[1780093280126,15.82,73453.19,169.3,0.47604,0.00055,18.12914]
[1780093280690,15.81,73453.24,169.3,0.47607,0.00055,18.12922]
[1780093284044,15.81,73453.24,169.3,0.47606,0.00055,18.1292]
[1780093284048,15.81,73453.24,169.3,0.47606,0.00055,18.1292]
[1780093284101,15.81,73453.24,169.3,0.47606,0.00055,18.1292]
[1780093284108,15.81,73453.24,169.3,0.47606,0.00055,18.1292]
[1780093284464,15.81,73449.29,169.3,0.47388,0.00055,18.12198]
[1780093284697,15.81,73449.29,169.3,0.47388,0.00055,18.12198]
[1780093284907,15.81,73449.29,169.3,0.47388,0.00055,18.12198]
[1780093284944,15.81,73449.29,169.3,0.47388,0.00055,18.12198]
[1780093285069,15.81,73449.29,169.3,0.47388,0.00055,18.12198]
[1780093285088,15.81,73441.75,169.3,0.4697,0.00055,18.10668]
[1780093290123,15.8,73441.99,169.3,0.46982,0.00055,18.10715]
[1780093292252,15.8,73442.14,169.3,0.4699,0.00055,18.10295]
[1780093293525,15.8,73441.7,169.3,0.46965,0.00055,18.102]
[1780093293534,15.8,73441.7,169.3,0.46965,0.00055,18.102]
[1780093293561,15.8,73441.7,169.3,0.46965,0.00055,18.102]
[1780093295388,15.77,73437.22,169.3,0.46711,0.00055,18.09172]
[1780093296167,15.77,73437.22,169.3,0.46711,0.00055,18.09172]
[1780093296268,15.77,73437.25,169.3,0.46712,0.00055,18.09179]
[1780093296812,15.77,73437.25,169.3,0.46712,0.00055,18.09179]
[1780093301201,15.77,73438.7,169.3,0.46792,0.00055,18.09509]
[1780093301550,15.77,73439.71,169.3,0.46848,0.00055,18.09736]
[1780093307242,15.76,73440.11,169.3,0.46869,0.00055,18.09822]
[1780093308032,15.76,73440.11,169.3,0.46869,0.00055,18.09822]
[1780093308037,15.76,73440.11,169.3,0.46869,0.00055,18.09822]
[1780093308079,15.76,73440.11,169.3,0.46869,0.00055,18.09822]
[1780093309852,15.76,73446.08,169.3,0.472,0.00055,18.1109]
[1780093311197,15.76,73445.67,169.3,0.47177,0.00055,18.11006]
[1780093315943,15.76,73448.2,169.3,0.47317,0.00055,18.11508]
[1780093315973,15.76,73448.2,169.3,0.47317,0.00055,18.11508]
[1780093315982,15.76,73448.2,169.3,0.47317,0.00055,18.11508]
[1780093315988,15.76,73448.2,169.3,0.47317,0.00055,18.11508]
[1780093316037,15.76,73448.2,169.3,0.47317,0.00055,18.11508]
[1780093316353,15.76,73448.2,169.3,0.47317,0.00055,18.11508]
[1780093316427,15.76,73451.47,169.3,0.47498,0.00056,18.12125]
[1780093317312,15.76,73455.74,169.3,0.47735,0.00056,18.12875]
[1780093320661,15.76,73456.31,169.3,0.47766,0.00056,18.1297]
[1780093320689,15.76,73456.86,169.5,0.47797,0.00056,18.1306]
[1780093320710,15.76,73456.86,169.5,0.47797,0.00056,18.1306]
[1780093320770,15.76,73456.86,169.5,0.47797,0.00056,18.1306]
[1780093320809,15.76,73456.86,169.5,0.47797,0.00056,18.1306]
[1780093320828,15.76,73456.86,169.5,0.47797,0.00056,18.1306]
[1780093320917,15.76,73456.86,169.5,0.47797,0.00056,18.1306]
[1780093321025,15.76,73456.86,169.7,0.47797,0.00056,18.1306]
[1780093321034,15.76,73456.86,169.7,0.47797,0.00056,18.1306]
[1780093321526,15.76,73456.86,170.0,0.47797,0.00056,18.1306]
[1780093321528,15.76,73456.86,170.0,0.47797,0.00056,18.1306]
[1780093321628,15.75,73465.6,170.0,0.48282,0.00056,18.14363]
[1780093322564,15.75,73465.6,170.0,0.48282,0.00056,18.14363]
[1780093322353,15.75,73477.23,170.0,0.48929,0.00056,18.15679]
[1780093323360,15.76,73478.37,170.0,0.48992,0.00056,18.15783]
[1780093326820,15.76,73479.44,170.0,0.49052,0.00056,18.15876]
[1780093327568,15.76,73479.44,170.0,0.49052,0.00056,18.15876]
[1780093327666,15.76,73479.9,170.0,0.49077,0.00056,18.15914]
[1780093328036,15.76,73479.9,170.0,0.49077,0.00056,18.15914]
[1780093328400,15.76,73479.9,170.1,0.49077,0.00056,18.15914]
[1780093328501,15.76,73475.83,170.1,0.48851,0.00056,18.15546]
[1780093329402,15.76,73471.22,170.1,0.48595,0.00056,18.15059]
[1780093331416,15.75,73467.04,170.1,0.48362,0.00056,18.14551]
[1780093332893,15.75,73467.03,170.1,0.48361,0.00056,18.1455]
[1780093336032,15.75,73469.96,170.1,0.48524,0.00056,18.14911]
[1780093336209,15.75,73469.96,170.1,0.48524,0.00056,18.14911]
[1780093336451,15.75,73472.26,170.1,0.48652,0.00056,18.15174]
[1780093341487,15.75,73473.94,170.1,0.48745,0.00056,18.15354]
[1780093343670,15.75,73473.85,170.1,0.4874,0.00056,18.15344]
[1780093345916,15.75,73473.5,170.1,0.4872,0.00056,18.15307]
[1780093348619,15.74,73470.97,170.1,0.48579,0.00056,18.15028]
[1780093357928,15.74,73470.59,170.1,0.48557,0.00056,18.14532]
[1780093363511,15.74,73470.84,170.1,0.48571,0.00056,18.14561]
[1780093363641,15.74,73470.87,170.1,0.48573,0.00056,18.14564]
[1780093369077,15.73,73470.34,170.1,0.48543,0.00056,18.14502]
[1780093374718,15.73,73470.38,170.1,0.48545,0.00056,18.14506]
[1780093378600,15.73,73470.11,170.1,0.48529,0.00056,18.14474]
[1780093383782,15.72,73470.38,170.1,0.48544,0.00056,18.14505]
[1780093386809,15.72,73470.25,170.1,0.48537,0.00056,18.1449]
[1780093391938,15.72,73469.4,170.1,0.48488,0.00056,18.14387]
[1780093392032,15.72,73469.4,170.1,0.48488,0.00056,18.14387]
[1780093392044,15.72,73469.4,170.1,0.48488,0.00056,18.14387]
[1780093392426,15.72,73469.4,170.1,0.48488,0.00056,18.14387]
[1780093393032,15.72,73469.11,170.1,0.48472,0.00056,18.14352]
[1780093393142,15.72,73469.11,170.1,0.48472,0.00056,18.14352]
[1780093399278,15.71,73469.56,170.1,0.48496,0.00056,18.14405]
[1780093399409,15.71,73469.56,170.1,0.48496,0.00056,18.14405]
[1780093399872,15.71,73469.56,170.1,0.48496,0.00056,18.14404]
[1780093400032,15.71,73469.56,170.1,0.48496,0.00056,18.14404]
[1780093401303,15.71,73466.75,170.1,0.48339,0.00056,18.14052]
[1780093406944,15.68,73463.83,170.1,0.48172,0.00056,18.13647]
[1780093409784,15.67,73463.12,170.1,0.48132,0.00056,18.13545]
[1780093414805,15.67,73460.03,170.1,0.47958,0.00056,18.12631]
[1780093421044,15.66,73459.5,170.1,0.47927,0.00056,18.12546]
[1780093424065,15.66,73466.02,170.1,0.48292,0.00056,18.13492]
[1780093429100,15.65,73468.67,170.1,0.48439,0.00056,18.13833]
[1780093431074,15.65,73468.67,170.1,0.48439,0.00056,18.13833]
[1780093438024,15.64,73468.93,170.1,0.48453,0.00056,18.13863]
[1780093442346,15.64,73471.37,170.1,0.48589,0.00056,18.14153]
[1780093442745,15.64,73471.37,170.1,0.48589,0.00056,18.14153]
[1780093443248,15.64,73471.2,170.1,0.48579,0.00056,18.14133]
[1780093448409,15.63,73471.4,170.1,0.4859,0.00056,18.14155]
[1780093451035,15.63,73472.64,170.1,0.48659,0.00056,18.14294]
[1780093456289,15.62,73472.82,170.1,0.48668,0.00056,18.14313]
[1780093456454,15.62,73472.82,170.1,0.48668,0.00056,18.14313]
[1780093456557,15.62,73472.82,170.1,0.48668,0.00056,18.14313]
[1780093456618,15.62,73472.82,170.1,0.48668,0.00056,18.14313]
[1780093456719,15.62,73470.2,170.1,0.48521,0.00056,18.14013]
[1780093456888,15.62,73470.2,170.1,0.48521,0.00056,18.14013]
[1780093457126,15.62,73470.2,170.1,0.48521,0.00056,18.14013]
[1780093457517,15.62,73470.2,170.1,0.48521,0.00056,18.14013]
[1780093457618,15.62,73463.92,170.1,0.48169,0.00056,18.13193]
[1780093458678,15.62,73458.9,170.1,0.47887,0.00056,18.12436]
[1780093460123,15.62,73459.22,170.1,0.47905,0.00056,18.12486]
[1780093460132,15.62,73459.22,170.1,0.47905,0.00056,18.12486]
[1780093460188,15.62,73459.22,170.1,0.47905,0.00056,18.12486]
[1780093461327,15.62,73451.79,170.1,0.47488,0.00056,18.11207]
[1780093462340,15.62,73451.79,170.1,0.47488,0.00056,18.11207]
[1780093462412,15.62,73451.79,170.2,0.47488,0.00056,18.11207]
[1780093463450,15.62,73450.26,170.2,0.47402,0.00056,18.10919]
[1780093463472,15.61,73450.26,170.2,0.47402,0.00056,18.10918]
[1780093465485,15.61,73451.13,170.3,0.47451,0.00056,18.11082]
[1780093465560,15.61,73450.78,170.3,0.47431,0.00056,18.11016]
[1780093475425,15.62,73450.9,170.3,0.47437,0.00056,18.10589]
[1780093476594,15.62,73450.9,170.3,0.47437,0.00056,18.10589]
[1780093476595,15.62,73450.9,170.3,0.47437,0.00056,18.10589]
[1780093485645,15.61,73452.65,170.3,0.47534,0.00056,18.1091]
[1780093485752,15.6,73452.68,170.3,0.47535,0.00056,18.10913]
[1780093486172,15.6,73452.68,170.3,0.47535,0.00056,18.10913]
[1780093486502,15.6,73446.76,170.3,0.47203,0.00056,18.0977]
[1780093487009,15.6,73446.76,170.3,0.47203,0.00056,18.0977]
[1780093487509,15.6,73442.45,170.3,0.46961,0.00056,18.08858]
[1780093488957,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489429,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489468,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489485,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489498,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489657,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489702,15.6,73442.72,170.3,0.46976,0.00056,18.08917]
[1780093489709,15.6,73442.65,170.3,0.46972,0.00056,18.08901]
[1780093490582,15.6,73442.65,170.3,0.46972,0.00056,18.08901]
[1780093490684,15.6,73437.68,170.3,0.46693,0.00056,18.07771]
[1780093491156,15.6,73437.68,170.3,0.46693,0.00056,18.07771]
[1780093492911,15.6,73435.21,170.3,0.46554,0.00056,18.07175]
[1780093498821,15.6,73435.56,170.3,0.46573,0.00056,18.07257]
[1780093504371,15.59,73435.32,170.3,0.46559,0.00056,18.07195]
[1780093506713,15.59,73434.98,170.3,0.46539,0.00056,18.07111]
[1780093506814,15.59,73434.61,170.3,0.46518,0.00056,18.07019]
[1780093508389,15.59,73434.7,170.3,0.46523,0.00056,18.07041]
[1780093513926,15.59,73435.27,170.3,0.46555,0.00056,18.07178]
[1780093519367,15.58,73435.23,170.3,0.46552,0.00056,18.07166]
[1780093519651,15.58,73435.23,170.3,0.46552,0.00056,18.07166]
[1780093519755,15.58,73435.23,170.3,0.46552,0.00056,18.07166]
[1780093519855,15.58,73435.23,170.3,0.46552,0.00056,18.07166]
[1780093519833,15.58,73434.58,170.3,0.46515,0.00056,18.07006]
[1780093520044,15.58,73434.58,170.3,0.46515,0.00056,18.07006]
[1780093520666,15.58,73434.58,170.3,0.46515,0.00056,18.07006]
[1780093521869,15.58,73429.15,170.3,0.46211,0.00056,18.05608]
[1780093523769,15.58,73429.15,170.4,0.4621,0.00056,18.05607]
[1780093523772,15.58,73429.15,170.4,0.4621,0.00056,18.05607]
[1780093524768,15.58,73430.56,170.4,0.46289,0.00056,18.05978]
[1780093526740,15.58,73431.04,170.4,0.46316,0.00056,18.06103]
[1780093526976,15.58,73430.58,170.4,0.4629,0.00056,18.05982]
[1780093526987,15.58,73430.58,170.4,0.4629,0.00056,18.05982]
[1780093527007,15.58,73430.58,170.4,0.4629,0.00056,18.05982]
[1780093527789,15.58,73426.46,170.4,0.46059,0.00056,18.04871]
[1780093527878,15.58,73426.46,170.4,0.46059,0.00056,18.04871]
[1780093533296,15.57,73428.08,170.4,0.46147,0.00056,18.04855]
[1780093533869,15.57,73428.08,170.4,0.46147,0.00056,18.04855]
[1780093536799,15.57,73426.23,170.4,0.46043,0.00056,18.04345]
[1780093536818,15.57,73426.23,170.4,0.46043,0.00056,18.04345]
[1780093541421,15.57,73426.46,170.4,0.46054,0.00056,18.04402]
[1780093541491,15.57,73426.46,170.4,0.46054,0.00056,18.04402]
[1780093542032,15.56,73426.23,170.4,0.46041,0.00056,18.04335]
[1780093548495,15.56,73430.43,170.4,0.46275,0.00056,18.05467]
[1780093549835,15.56,73430.71,170.4,0.4629,0.00056,18.05538]
[1780093550600,15.56,73435.99,170.4,0.46587,0.00056,18.06873]
[1780093554886,15.56,73436.8,170.4,0.46632,0.00056,18.07068]
[1780093554984,15.55,73437.38,170.4,0.46664,0.00056,18.07206]
[1780093560102,15.55,73437.06,170.4,0.46646,0.00056,18.07127]
[1780093566586,15.55,73436.99,170.4,0.4664,0.00056,18.07105]
[1780093574118,15.54,73436.22,170.4,0.46596,0.00056,18.06915]
[1780093579153,15.54,73436.25,170.4,0.46597,0.00056,18.0692]
[1780093584188,15.54,73436.18,170.4,0.46593,0.00056,18.06901]
[1780093589190,15.54,73437.47,170.4,0.46665,0.00056,18.0721]
[1780093595732,15.53,73437.44,170.4,0.46663,0.00056,18.07201]
[1780093601307,15.52,73437.43,170.4,0.46659,0.00056,18.06738]
[1780093608356,15.52,73436.84,170.4,0.46624,0.00056,18.0659]
[1780093609826,15.52,73436.84,170.4,0.46624,0.00056,18.0659]
[1780093609900,15.52,73436.7,170.4,0.46616,0.00056,18.06556]
[1780093615224,15.51,73436.72,170.4,0.46616,0.00056,18.06557]
[1780093622455,15.51,73436.72,170.4,0.46614,0.00056,18.0655]
[1780093627163,15.5,73436.68,170.4,0.46612,0.00056,18.06538]
[1780093632525,15.5,73433.35,170.4,0.46422,0.00056,18.05704]
[1780093633908,15.5,73433.35,170.4,0.46422,0.00056,18.05704]
[1780093639842,15.49,73432.6,170.4,0.46379,0.00056,18.05507]
[1780093648642,15.48,73432.57,170.4,0.46375,0.00056,18.0549]
[1780093654193,15.48,73432.71,170.4,0.46382,0.00056,18.05524]
[1780093659958,15.48,73433.59,170.4,0.4643,0.00057,18.05292]
[1780093665762,15.47,73434.22,170.4,0.46464,0.00057,18.05445]
[1780093670797,15.47,73434.47,170.4,0.46477,0.00057,18.05503]
[1780093675832,15.46,73436.21,170.4,0.46574,0.00057,18.05932]
[1780093680869,15.46,73436.43,170.4,0.46586,0.00057,18.05982]
[1780093686165,15.46,73436.43,170.4,0.46585,0.00057,18.0598]
[1780093691945,15.45,73436.42,170.4,0.46583,0.00057,18.05972]
[1780093696981,15.45,73436.11,170.4,0.46565,0.00057,18.05892]
[1780093705367,15.45,73435.82,170.4,0.46548,0.00057,18.0582]
[1780093705442,15.45,73435.82,170.4,0.46548,0.00057,18.0582]
[1780093714800,15.44,73436.02,170.4,0.46557,0.00057,18.05861]
[1780093719869,15.43,73436.12,170.4,0.4656,0.00057,18.05426]
[1780093721605,15.43,73436.12,170.4,0.4656,0.00057,18.05425]
[1780093727163,15.43,73436.11,170.4,0.46559,0.00057,18.05421]
[1780093731700,15.43,73436.5,170.4,0.46581,0.00057,18.05515]
[1780093733448,15.42,73436.5,170.4,0.4658,0.00057,18.05515]
[1780093733549,15.42,73436.5,170.4,0.4658,0.00057,18.05514]
[1780093738866,15.42,73436.5,170.4,0.4658,0.00057,18.05514]
[1780093744312,15.42,73437.31,170.4,0.46626,0.00057,18.05709]
[1780093750906,15.42,73438.17,170.4,0.46674,0.00057,18.05917]
[1780093752591,15.42,73432.96,170.4,0.46378,0.00057,18.04616]
[1780093753385,15.42,73432.96,170.4,0.46378,0.00057,18.04616]
[1780093754707,15.42,73431.88,170.4,0.46317,0.00057,18.04334]
[1780093756397,15.42,73428.21,170.4,0.46109,0.00057,18.03345]
[1780093756756,15.42,73427.49,170.4,0.46068,0.00057,18.03145]
[1780093761833,15.42,73427.09,170.4,0.46045,0.00057,18.03031]
[1780093772511,15.41,73426.94,170.4,0.46034,0.00057,18.0253]
[1780093776897,15.41,73427.98,170.4,0.46092,0.00057,18.02819]
[1780093776966,15.41,73427.98,170.4,0.46092,0.00057,18.02818]
[1780093778959,15.41,73427.95,170.4,0.46091,0.00057,18.0281]
[1780093784020,15.41,73428.09,170.4,0.46098,0.00057,18.02847]
[1780093789873,15.41,73428.09,170.4,0.46098,0.00057,18.02845]
[1780093795672,15.41,73427.72,170.4,0.46076,0.00057,18.0274]
[1780093799966,15.4,73429.29,170.4,0.46165,0.00057,18.03172]
[1780093801032,15.4,73429.03,170.4,0.4615,0.00057,18.031]
[1780093801274,15.4,73432.09,170.5,0.46324,0.00057,18.0392]
[1780093801328,15.4,73432.09,170.5,0.46324,0.00057,18.0392]
[1780093801337,15.4,73432.09,170.5,0.46324,0.00057,18.0392]
[1780093801382,15.4,73432.09,170.5,0.46324,0.00057,18.0392]
[1780093801415,15.4,73432.09,170.5,0.46324,0.00057,18.0392]
[1780093801834,15.4,73432.09,170.5,0.46324,0.00057,18.0392]
[1780093801903,15.4,73436.0,170.5,0.46546,0.00057,18.04919]
[1780093802319,15.4,73436.0,170.5,0.46546,0.00057,18.04919]
[1780093802824,15.4,73436.0,170.5,0.46546,0.00057,18.04919]
[1780093803134,15.4,73437.87,170.5,0.46652,0.00057,18.05377]
[1780093806752,15.4,73440.14,170.5,0.46781,0.00057,18.05914]
[1780093806850,15.4,73440.14,170.5,0.46781,0.00057,18.05914]
[1780093806853,15.4,73440.15,170.5,0.46781,0.00057,18.05915]
[1780093810569,15.4,73440.26,170.5,0.46787,0.00057,18.05939]
[1780093813801,15.4,73438.28,170.5,0.46674,0.00057,18.05468]
[1780093813846,15.4,73438.38,170.5,0.46679,0.00057,18.05492]
[1780093819841,15.39,73439.04,170.5,0.46717,0.00057,18.05648]
[1780093820850,15.39,73439.04,170.5,0.46717,0.00057,18.05648]
[1780093820951,15.39,73439.55,170.5,0.46745,0.00057,18.05768]
[1780093827139,15.39,73440.46,170.5,0.46796,0.00057,18.05977]
[1780093832934,15.38,73440.97,170.5,0.46823,0.00057,18.05639]
[1780093834984,15.38,73440.97,170.5,0.46823,0.00057,18.05639]
[1780093835000,15.38,73440.97,170.5,0.46823,0.00057,18.05639]
[1780093835257,15.38,73440.96,170.5,0.46822,0.00057,18.05635]
[1780093835955,15.38,73446.48,170.5,0.47136,0.00057,18.06852]
[1780093840990,15.38,73445.81,170.5,0.47098,0.00057,18.06708]
[1780093846029,15.38,73445.9,170.5,0.47102,0.00057,18.06726]
[1780093851064,15.38,73446.15,170.5,0.47116,0.00057,18.06778]
[1780093857106,15.37,73445.79,170.5,0.47095,0.00057,18.067]
[1780093858482,15.37,73445.13,170.5,0.47058,0.00057,18.06559]
[1780093858497,15.37,73445.13,170.5,0.47058,0.00057,18.06559]
[1780093858564,15.37,73445.13,170.5,0.47058,0.00057,18.06559]
[1780093858709,15.37,73445.13,170.5,0.47058,0.00057,18.06559]
[1780093858747,15.37,73445.13,170.5,0.47058,0.00057,18.06559]
[1780093858872,15.37,73445.13,170.5,0.47058,0.00057,18.06559]
[1780093859120,15.37,73439.48,170.5,0.46736,0.00057,18.05281]
[1780093859575,15.37,73439.48,170.5,0.46736,0.00057,18.05281]
[1780093860992,15.37,73436.4,170.5,0.4656,0.00057,18.04535]
[1780093861023,15.37,73436.4,170.5,0.4656,0.00057,18.04535]
[1780093861141,15.37,73436.4,170.5,0.4656,0.00057,18.04535]
[1780093861145,15.37,73436.4,170.8,0.4656,0.00057,18.04535]
[1780093861242,15.37,73436.49,170.8,0.46565,0.00057,18.04556]
[1780093861275,15.37,73436.49,170.8,0.46565,0.00057,18.04556]
[1780093862150,15.37,73436.49,170.8,0.46565,0.00057,18.04556]
[1780093862191,15.37,73436.49,170.8,0.46565,0.00057,18.04556]
[1780093862182,15.37,73437.11,170.8,0.466,0.00057,18.04708]
[1780093863152,15.37,73438.99,170.8,0.46707,0.00057,18.05162]
[1780093864165,15.37,73438.99,170.9,0.46707,0.00057,18.05162]
[1780093864166,15.37,73438.99,170.9,0.46707,0.00057,18.05162]
[1780093865166,15.37,73439.01,170.9,0.46708,0.00057,18.05167]
[1780093866843,15.37,73439.14,170.9,0.46716,0.00057,18.05198]
[1780093868192,15.37,73439.61,170.9,0.46743,0.00057,18.0531]
[1780093868209,15.37,73439.61,170.9,0.46743,0.00057,18.0531]
[1780093868254,15.37,73439.49,170.9,0.46736,0.00057,18.05282]
[1780093873217,15.37,73441.32,170.9,0.4684,0.00057,18.05707]
[1780093873222,15.37,73441.76,170.9,0.46865,0.00057,18.05807]
[1780093875029,15.37,73442.11,170.9,0.46884,0.00057,18.05886]
[1780093875209,15.37,73442.11,170.9,0.46884,0.00057,18.05886]
[1780093875236,15.37,73447.46,170.9,0.47189,0.00057,18.07047]
[1780093877250,15.37,73451.35,170.9,0.47411,0.00057,18.07825]
[1780093882285,15.37,73450.98,170.9,0.4739,0.00057,18.07752]
[1780093884723,15.36,73451.14,170.9,0.47399,0.00057,18.07783]
[1780093884760,15.36,73451.14,170.9,0.47399,0.00057,18.07783]
[1780093890341,15.36,73453.8,170.9,0.4755,0.00057,18.08284]
[1780093892356,15.36,73453.88,170.9,0.47554,0.00057,18.07846]
[1780093892458,15.36,73453.79,170.9,0.47548,0.00057,18.07829]
[1780093898397,15.36,73454.07,170.9,0.47564,0.00057,18.07878]
[1780093903432,15.35,73453.57,170.9,0.47535,0.00057,18.07785]
[1780093904563,15.35,73453.57,170.9,0.47535,0.00057,18.07785]
[1780093905125,15.35,73453.57,170.9,0.47535,0.00057,18.07785]
[1780093905226,15.36,73453.57,170.9,0.47535,0.00057,18.07786]
[1780093908770,15.35,73453.91,170.9,0.47554,0.00057,18.07848]
[1780093915516,15.35,73453.87,170.9,0.47551,0.00057,18.07838]
[1780093920553,15.35,73453.83,170.9,0.47548,0.00057,18.07829]
[1780093926595,15.34,73453.73,170.9,0.47541,0.00057,18.07808]
[1780093932864,15.34,73453.7,170.9,0.47539,0.00057,18.07801]
[1780093938679,15.33,73453.68,170.9,0.47537,0.00057,18.07795]
[1780093939533,15.33,73453.68,170.9,0.47537,0.00057,18.07795]
[1780093945728,15.33,73453.35,170.9,0.47517,0.00057,18.07731]
[1780093949128,15.33,73453.61,170.9,0.47532,0.00057,18.07778]
[1780093949169,15.33,73453.61,170.9,0.47532,0.00057,18.07778]
[1780093949203,15.33,73453.78,170.9,0.47541,0.00057,18.0781]
[1780093949490,15.33,73453.78,171.0,0.47541,0.00057,18.0781]
[1780093950033,15.33,73453.78,171.0,0.47541,0.00057,18.0781]
[1780093950264,15.33,73459.67,171.0,0.47878,0.00057,18.08833]
[1780093950543,15.33,73459.67,171.0,0.47878,0.00057,18.08833]
[1780093951231,15.33,73461.84,171.0,0.48002,0.00057,18.08726]
[1780093956873,15.33,73463.54,171.0,0.48099,0.00057,18.08984]
[1780093963361,15.33,73463.84,171.0,0.48117,0.00057,18.09028]
[1780093965848,15.33,73463.84,171.0,0.48117,0.00057,18.09028]
[1780093966033,15.33,73463.84,171.0,0.48117,0.00057,18.09028]
[1780093966346,15.32,73463.13,171.0,0.48076,0.00057,18.08923]
[1780093966876,15.32,73457.11,171.0,0.47731,0.00057,18.07952]
[1780093972051,15.32,73456.04,171.0,0.47669,0.00057,18.07764]
[1780093974821,15.32,73456.73,171.0,0.47709,0.00057,18.07884]
[1780093975073,15.32,73456.73,171.0,0.47709,0.00057,18.07884]
[1780093975174,15.32,73456.75,171.0,0.4771,0.00057,18.07887]
[1780093980974,15.32,73458.89,171.0,0.47832,0.00057,18.0825]
[1780093987016,15.32,73460.34,171.0,0.47915,0.00057,18.08486]
[1780093992051,15.32,73460.55,171.0,0.47927,0.00057,18.08519]
[1780093997086,15.32,73464.35,171.0,0.48144,0.00057,18.091]
[1780094001814,15.32,73462.26,171.0,0.48025,0.00057,18.08788]
[1780094002404,15.32,73459.54,171.0,0.47869,0.00057,18.08357]
[1780094003128,15.32,73457.45,171.0,0.47749,0.00057,18.08007]
[1780094008163,15.32,73455.74,171.0,0.47651,0.00057,18.07707]
[1780094013198,15.31,73455.67,171.0,0.47646,0.00057,18.07241]
[1780094016877,15.31,73454.81,171.0,0.47596,0.00057,18.07086]
[1780094016927,15.31,73454.81,171.0,0.47596,0.00057,18.07086]
[1780094017004,15.31,73454.81,171.0,0.47596,0.00057,18.07086]
[1780094019900,15.31,73449.36,171.0,0.47284,0.00057,18.06041]
[1780094022113,15.31,73449.69,171.0,0.47303,0.00057,18.06107]
[1780094027297,15.31,73448.59,171.0,0.47239,0.00057,18.05883]
[1780094027531,15.31,73448.59,171.0,0.47239,0.00057,18.05883]
[1780094028811,15.31,73447.94,171.0,0.47202,0.00057,18.05749]
[1780094034351,15.3,73448.04,171.0,0.47207,0.00057,18.05767]
[1780094039386,15.3,73448.36,171.0,0.47225,0.00057,18.05832]
[1780094044420,15.3,73447.95,171.0,0.47201,0.00057,18.05746]
[1780094045838,15.3,73447.85,171.0,0.47195,0.00057,18.05725]
[1780094045848,15.3,73447.85,171.0,0.47195,0.00057,18.05725]
[1780094045854,15.3,73447.85,171.0,0.47195,0.00057,18.05725]
[1780094045860,15.3,73447.85,171.0,0.47195,0.00057,18.05725]
[1780094046435,15.3,73445.85,171.0,0.4708,0.00057,18.05302]
[1780094047193,15.3,73445.85,171.0,0.4708,0.00057,18.05302]
[1780094047221,15.3,73445.85,171.0,0.4708,0.00057,18.05302]
[1780094047870,15.3,73445.85,171.0,0.4708,0.00057,18.05302]
[1780094049480,15.3,73445.66,171.0,0.47069,0.00057,18.0526]
[1780094049548,15.3,73445.66,171.0,0.47069,0.00057,18.0526]
[1780094050612,15.3,73446.25,171.0,0.47103,0.00057,18.05386]
[1780094050674,15.3,73446.25,171.0,0.47103,0.00057,18.05386]
[1780094051032,15.3,73446.25,171.0,0.47103,0.00057,18.05386]
[1780094056696,15.29,73448.64,171.0,0.47239,0.00057,18.05885]
[1780094061836,15.29,73449.04,171.0,0.47262,0.00057,18.05965]
[1780094066919,15.29,73449.51,171.0,0.47288,0.00057,18.06059]
[1780094073782,15.29,73449.51,171.0,0.47287,0.00057,18.05605]
[1780094080093,15.28,73452.64,171.0,0.47466,0.00057,18.06216]
[1780094085421,15.28,73453.96,171.0,0.47542,0.00057,18.06463]
[1780094091804,15.28,73451.52,171.0,0.47401,0.00057,18.05999]
[1780094096619,15.28,73451.63,171.0,0.47407,0.00057,18.06019]
[1780094096855,15.28,73451.63,171.0,0.47407,0.00057,18.06019]
[1780094097015,15.28,73451.63,171.0,0.47407,0.00057,18.06019]
[1780094097084,15.28,73451.63,171.0,0.47407,0.00057,18.06019]
[1780094097173,15.28,73451.63,171.0,0.47407,0.00057,18.06019]
[1780094097370,15.28,73440.48,171.0,0.46767,0.00057,18.03622]
[1780094097969,15.28,73440.48,171.0,0.46767,0.00057,18.03622]
[1780094098482,15.28,73429.18,171.0,0.46119,0.00057,18.00722]
[1780094098812,15.28,73429.18,171.0,0.46119,0.00057,18.00722]
[1780094099210,15.28,73427.02,171.0,0.45995,0.00057,18.00112]
[1780094100319,15.28,73427.02,171.0,0.45995,0.00057,18.00112]
[1780094100364,15.28,73427.02,171.0,0.45995,0.00057,18.00112]
[1780094100495,15.28,73427.12,171.0,0.46,0.00057,18.00139]
[1780094100717,15.28,73427.12,171.0,0.46,0.00057,18.00139]
[1780094100728,15.28,73427.12,171.0,0.46,0.00057,18.00139]
[1780094100848,15.28,73427.12,171.0,0.46,0.00057,18.00139]
[1780094100949,15.28,73427.12,171.0,0.46,0.00057,18.00139]
[1780094101456,15.28,73418.42,171.0,0.45502,0.00057,17.97514]
[1780094101996,15.28,73410.5,171.0,0.45049,0.00057,17.94884]
[1780094107869,15.28,73410.15,171.0,0.45031,0.00057,17.94773]
[1780094112905,15.29,73409.54,171.0,0.44998,0.00057,17.94567]
[1780094114218,15.29,73409.54,171.0,0.44998,0.00057,17.94567]
[1780094114225,15.29,73409.54,171.0,0.44998,0.00057,17.94567]
[1780094114271,15.29,73409.47,171.0,0.44994,0.00057,17.94544]
[1780094115626,15.29,73408.25,171.0,0.44924,0.00057,17.94115]
[1780094117493,15.29,73408.05,171.0,0.44913,0.00057,17.94045]
[1780094118949,15.29,73404.42,171.0,0.44706,0.00057,17.92732]
[1780094119050,15.29,73400.02,171.0,0.44455,0.00057,17.91076]
[1780094120264,15.29,73400.02,171.0,0.44455,0.00057,17.91076]
[1780094121802,15.29,73395.16,171.0,0.44179,0.00057,17.89168]
[1780094129437,15.29,73394.15,171.0,0.44123,0.00057,17.88772]
[1780094135053,15.3,73397.92,171.0,0.44337,0.00057,17.89823]
[1780094139192,15.3,73402.05,171.0,0.44573,0.00057,17.91411]
[1780094145130,15.3,73401.96,171.0,0.44568,0.00057,17.91378]
[1780094150282,15.3,73402.71,171.0,0.44611,0.00057,17.91662]
[1780094156115,15.3,73404.84,171.0,0.44732,0.00057,17.92454]
[1780094162251,15.29,73404.69,171.0,0.44721,0.00057,17.92383]
[1780094167286,15.29,73404.74,171.0,0.44723,0.00057,17.92393]
[1780094172321,15.28,73404.62,171.0,0.44715,0.00057,17.92343]
[1780094172662,15.28,73404.62,171.0,0.44715,0.00057,17.92343]
[1780094173126,15.28,73404.62,171.0,0.44715,0.00057,17.92343]
[1780094179734,15.28,73407.07,171.0,0.44855,0.00057,17.93233]
[1780094179808,15.28,73407.07,171.0,0.44855,0.00057,17.93233]
[1780094179888,15.28,73407.07,171.0,0.44855,0.00057,17.93233]
[1780094180044,15.28,73407.07,171.0,0.44855,0.00057,17.93233]
[1780094180329,15.28,73407.07,171.0,0.44855,0.00057,17.93233]
[1780094180376,15.28,73399.81,171.0,0.4444,0.00057,17.90528]
[1780094181575,15.28,73393.81,171.0,0.44097,0.00057,17.88137]
[1780094184213,15.28,73393.46,171.0,0.44076,0.00057,17.87992]
[1780094184513,15.28,73393.46,171.0,0.44076,0.00057,17.87992]
[1780094184405,15.28,73395.68,171.0,0.44203,0.00057,17.8889]
[1780094184611,15.28,73395.68,171.0,0.44203,0.00057,17.8889]
[1780094185404,15.28,73395.68,171.0,0.44203,0.00057,17.8889]
[1780094185467,15.28,73395.68,171.1,0.44203,0.00057,17.8889]
[1780094185469,15.28,73395.68,171.1,0.44203,0.00057,17.8889]
[1780094185563,15.28,73395.68,171.1,0.44203,0.00057,17.8889]
[1780094185555,15.28,73400.15,171.1,0.44459,0.00057,17.90655]
[1780094185605,15.28,73400.15,171.1,0.44459,0.00057,17.90655]
[1780094185619,15.28,73400.15,171.1,0.44459,0.00057,17.90655]
[1780094186513,15.28,73400.15,171.1,0.44459,0.00057,17.90655]
[1780094186419,15.28,73406.44,171.1,0.44818,0.00057,17.93004]
[1780094187426,15.28,73410.39,171.1,0.45044,0.00057,17.94404]
[1780094187716,15.28,73410.39,171.2,0.45044,0.00057,17.94404]
[1780094190518,15.28,73414.6,171.2,0.45285,0.00057,17.95833]
[1780094195668,15.28,73417.0,171.2,0.45421,0.00057,17.96164]
[1780094195760,15.28,73417.0,171.2,0.45421,0.00057,17.96164]
[1780094196033,15.28,73417.0,171.2,0.45421,0.00057,17.96164]
[1780094196489,15.28,73416.32,171.2,0.45382,0.00057,17.95944]
[1780094197923,15.28,73414.53,171.2,0.4528,0.00057,17.95356]
[1780094197947,15.28,73414.53,171.3,0.4528,0.00057,17.95356]
[1780094198502,15.28,73415.23,171.3,0.4532,0.00057,17.95587]
[1780094200838,15.28,73415.07,171.3,0.45311,0.00057,17.95535]
[1780094200839,15.28,73415.07,171.3,0.45311,0.00057,17.95535]
[1780094200878,15.28,73415.07,171.3,0.45311,0.00057,17.95535]
[1780094201529,15.28,73404.83,171.3,0.44726,0.00057,17.91965]
[1780094202219,15.28,73404.83,171.3,0.44726,0.00057,17.91965]
[1780094202536,15.28,73397.76,171.3,0.44322,0.00057,17.89275]
[1780094207571,15.29,73397.52,171.3,0.44309,0.00057,17.89183]
[1780094208154,15.29,73397.52,171.3,0.44309,0.00057,17.89183]
[1780094208176,15.29,73397.52,171.3,0.44309,0.00057,17.89183]
[1780094208259,15.29,73397.52,171.3,0.44309,0.00057,17.89183]
[1780094208578,15.29,73395.63,171.3,0.44201,0.00057,17.88433]
[1780094209510,15.29,73395.63,171.3,0.44201,0.00057,17.88433]
[1780094210593,15.29,73395.08,171.3,0.4417,0.00057,17.88211]
[1780094211599,15.28,73393.98,171.3,0.44106,0.00057,17.87755]
[1780094215011,15.27,73393.87,171.3,0.44096,0.00057,17.8769]
[1780094215334,15.27,73393.95,171.3,0.44098,0.00057,17.87703]
[1780094221407,15.27,73394.19,171.3,0.44112,0.00057,17.87803]
[1780094226706,15.27,73394.25,171.3,0.44116,0.00057,17.87829]
[1780094228269,15.27,73394.25,171.3,0.44116,0.00057,17.87829]
[1780094228289,15.27,73394.25,171.3,0.44116,0.00057,17.87829]
[1780094228350,15.27,73394.25,171.4,0.44116,0.00057,17.87829]
[1780094228356,15.27,73394.25,171.4,0.44116,0.00057,17.87829]
[1780094228384,15.27,73394.25,171.4,0.44116,0.00057,17.87829]
[1780094228438,15.27,73394.25,171.4,0.44116,0.00057,17.87829]
[1780094228485,15.27,73394.41,171.4,0.44125,0.00057,17.87895]
[1780094229391,15.27,73394.41,171.4,0.44125,0.00057,17.87895]
[1780094229409,15.27,73394.41,171.5,0.44125,0.00057,17.87895]
[1780094229974,15.27,73391.85,171.5,0.43979,0.00057,17.86842]
[1780094235768,15.27,73388.78,171.5,0.43804,0.00057,17.85547]
[1780094240365,15.27,73388.88,171.5,0.43809,0.00057,17.8559]
[1780094242511,15.27,73383.71,171.5,0.43515,0.00057,17.83337]
[1780094248258,15.29,73384.07,171.5,0.43545,0.00057,17.83566]
[1780094251582,15.29,73383.96,171.5,0.43539,0.00057,17.83519]
[1780094254498,15.29,73383.66,171.5,0.43521,0.00057,17.82935]
[1780094254600,15.29,73383.84,171.5,0.43532,0.00057,17.83017]
[1780094258119,15.29,73384.12,171.6,0.43547,0.00057,17.8314]
[1780094258181,15.29,73384.14,171.6,0.43548,0.00057,17.83149]
[1780094262959,15.29,73378.5,171.6,0.43228,0.00057,17.80597]
[1780094268614,15.29,73380.26,171.6,0.43329,0.00057,17.8141]
[1780094268653,15.29,73380.86,171.6,0.43363,0.00057,17.81683]
[1780094271481,15.29,73381.23,171.6,0.43384,0.00057,17.81853]
[1780094272194,15.3,73382.24,171.6,0.43441,0.00057,17.8231]
[1780094272197,15.3,73382.24,171.6,0.43441,0.00057,17.8231]
[1780094274796,15.3,73383.71,171.6,0.43526,0.00057,17.8297]
[1780094279069,15.3,73383.16,171.6,0.43495,0.00057,17.8273]
[1780094279081,15.3,73383.16,171.6,0.43495,0.00057,17.8273]
[1780094285267,15.3,73382.78,171.6,0.43474,0.00057,17.82566]
[1780094287512,15.3,73382.93,171.6,0.43483,0.00057,17.82634]
[1780094287536,15.3,73382.93,171.6,0.43483,0.00057,17.82634]
[1780094287652,15.3,73383.39,171.6,0.43509,0.00057,17.8284]
[1780094288093,15.3,73383.39,171.6,0.43509,0.00057,17.8284]
[1780094288134,15.31,73387.61,171.6,0.43752,0.00057,17.84705]
[1780094290505,15.31,73390.58,171.6,0.43923,0.00057,17.85977]
[1780094290538,15.31,73390.58,171.6,0.43923,0.00057,17.85977]
[1780094290553,15.31,73390.58,171.6,0.43923,0.00057,17.85978]
[1780094296196,15.32,73392.33,171.6,0.44024,0.00057,17.86716]
[1780094300125,15.32,73392.49,171.6,0.44033,0.00057,17.86784]
[1780094303956,15.32,73394.21,171.6,0.44133,0.00057,17.87496]
[1780094304252,15.32,73392.71,171.6,0.44048,0.00057,17.86887]
[1780094307419,15.32,73391.2,171.6,0.43962,0.00057,17.86265]
[1780094307432,15.32,73391.2,171.6,0.43962,0.00057,17.86265]
[1780094307538,15.32,73391.2,171.6,0.43962,0.00057,17.86265]
[1780094309897,15.32,73393.34,171.6,0.44084,0.00057,17.87147]
[1780094315930,15.32,73393.11,171.6,0.4407,0.00057,17.866]
[1780094318484,15.32,73393.07,171.6,0.44068,0.00057,17.86586]
[1780094319294,15.32,73393.07,171.6,0.44068,0.00057,17.86586]
[1780094319395,15.32,73393.07,171.6,0.44068,0.00057,17.86587]
[1780094322383,15.33,73389.66,171.6,0.43874,0.00057,17.85174]
[1780094322485,15.33,73389.14,171.6,0.43845,0.00057,17.84956]
[1780094324395,15.33,73384.06,171.6,0.43557,0.00057,17.82765]
[1780094328503,15.33,73380.11,171.6,0.43334,0.00057,17.81004]
[1780094329233,15.33,73380.25,171.6,0.43342,0.00057,17.8107]
[1780094329467,15.33,73380.25,171.6,0.43342,0.00057,17.8107]
[1780094329695,15.33,73380.25,171.6,0.43342,0.00057,17.8107]
[1780094329651,15.33,73362.67,171.6,0.42348,0.00056,17.7253]
[1780094329893,15.33,73362.67,171.6,0.42348,0.00056,17.7253]
[1780094330652,15.33,73349.81,171.6,0.41624,0.00056,17.6559]
[1780094330759,15.33,73349.81,171.6,0.41624,0.00056,17.6559]
[1780094331449,15.33,73349.81,171.6,0.41624,0.00056,17.6559]
[1780094331570,15.33,73349.81,171.7,0.41624,0.00056,17.6559]
[1780094331616,15.33,73351.81,171.7,0.41737,0.00056,17.66712]
[1780094332321,15.33,73351.81,171.7,0.41737,0.00056,17.66712]
[1780094332688,15.33,73356.12,171.7,0.4198,0.00056,17.69078]
[1780094332783,15.33,73356.12,171.7,0.4198,0.00056,17.69078]
[1780094337979,15.34,73357.05,171.7,0.42035,0.00056,17.69598]
[1780094337998,15.34,73357.05,171.7,0.42035,0.00056,17.69598]
[1780094338002,15.34,73357.05,171.7,0.42035,0.00056,17.69598]
[1780094339790,15.34,73362.78,171.7,0.42358,0.00056,17.7262]
[1780094340889,15.34,73363.19,171.7,0.42382,0.00056,17.72833]
[1780094340895,15.34,73363.19,171.7,0.42382,0.00056,17.72833]
[1780094341528,15.34,73363.19,171.7,0.42382,0.00056,17.72833]
[1780094341664,15.34,73363.19,171.7,0.42382,0.00056,17.72833]
[1780094341775,15.34,73363.19,171.7,0.42382,0.00056,17.72833]
[1780094341642,15.34,73363.4,171.7,0.42394,0.00056,17.72942]
[1780094341818,15.34,73363.4,171.7,0.42394,0.00056,17.72942]
[1780094341848,15.34,73363.4,171.7,0.42394,0.00056,17.72942]
[1780094341963,15.34,73363.4,171.7,0.42394,0.00056,17.72942]
[1780094342525,15.34,73369.53,171.7,0.4274,0.00056,17.7603]
[1780094343532,15.34,73378.29,171.7,0.43236,0.00057,17.80208]
[1780094345197,15.34,73377.52,171.7,0.43193,0.00057,17.79854]
[1780094345204,15.34,73377.52,171.7,0.43193,0.00057,17.79854]
[1780094345206,15.34,73377.52,171.7,0.43193,0.00057,17.79854]
[1780094345210,15.34,73377.52,171.7,0.43193,0.00057,17.79854]
[1780094345536,15.34,73377.52,171.7,0.43193,0.00057,17.79854]
[1780094345715,15.34,73380.29,171.7,0.4335,0.00057,17.81126]
[1780094346049,15.34,73380.29,171.7,0.4335,0.00057,17.81126]
[1780094347806,15.34,73385.97,171.7,0.43672,0.00057,17.83649]
[1780094349029,15.34,73386.37,171.7,0.43695,0.00057,17.83823]
[1780094349830,15.34,73388.03,171.7,0.43789,0.00057,17.84537]
[1780094355623,15.35,73388.14,171.7,0.43797,0.00057,17.84592]
[1780094361453,15.35,73387.68,171.7,0.43771,0.00057,17.844]
[1780094362152,15.35,73388.61,171.7,0.43825,0.00057,17.848]
[1780094367707,15.35,73389.68,171.7,0.43886,0.00057,17.85258]
[1780094370664,15.35,73389.76,171.7,0.43891,0.00057,17.85294]
[1780094370764,15.35,73384.58,171.7,0.43598,0.00057,17.83076]
[1780094371020,15.35,73384.58,171.7,0.43598,0.00057,17.83076]
[1780094371755,15.35,73380.49,171.7,0.43365,0.00057,17.808]
[1780094372305,15.35,73380.49,171.7,0.43365,0.00057,17.808]
[1780094372659,15.35,73380.49,171.7,0.43365,0.00057,17.808]
[1780094372762,15.35,73375.46,171.7,0.4308,0.00057,17.78481]
[1780094375222,15.36,73379.54,171.7,0.43312,0.00057,17.80378]
[1780094378723,15.36,73379.88,171.7,0.43333,0.00057,17.80542]
[1780094379703,15.36,73380.12,171.7,0.43347,0.00057,17.80654]
[1780094379860,15.36,73378.94,171.7,0.4328,0.00057,17.8012]
[1780094379861,15.36,73378.94,171.7,0.4328,0.00057,17.8012]
[1780094380765,15.36,73378.94,171.7,0.4328,0.00057,17.8012]
[1780094380781,15.36,73375.58,171.7,0.43091,0.00057,17.78565]
[1780094382736,15.36,73375.84,171.7,0.43105,0.00057,17.78687]
[1780094382833,15.36,73376.0,171.7,0.43115,0.00057,17.78769]
[1780094387868,15.37,73375.62,171.7,0.43096,0.00056,17.78608]
[1780094389136,15.37,73375.62,171.7,0.43096,0.00056,17.78608]
[1780094389148,15.37,73375.62,171.7,0.43096,0.00056,17.78608]
[1780094389237,15.37,73375.3,171.7,0.43079,0.00056,17.78464]
[1780094391897,15.37,73375.16,171.7,0.43071,0.00056,17.784]
[1780094397733,15.37,73374.07,171.7,0.4301,0.00056,17.7789]
[1780094398684,15.37,73374.32,171.7,0.43025,0.00056,17.7801]
[1780094398765,15.37,73368.92,171.7,0.4272,0.00056,17.75404]
[1780094404661,15.37,73365.14,171.7,0.42508,0.00056,17.73522]
[1780094405215,15.38,73365.1,171.7,0.42507,0.00056,17.73514]
[1780094405463,15.38,73366.9,171.7,0.42608,0.00056,17.74421]
[1780094406169,15.38,73366.9,171.7,0.42608,0.00056,17.74421]
[1780094406350,15.38,73366.9,171.7,0.42608,0.00056,17.74421]
[1780094406644,15.38,73375.41,171.7,0.43088,0.00056,17.78543]
[1780094406993,15.38,73375.41,171.7,0.43088,0.00056,17.78543]
[1780094407200,15.38,73383.27,171.7,0.43533,0.00057,17.82125]
[1780094408437,15.38,73383.27,171.7,0.43533,0.00057,17.82125]
[1780094412054,15.38,73384.09,171.7,0.43581,0.00057,17.82493]
[1780094417460,15.38,73382.85,171.7,0.43511,0.00057,17.81954]
[1780094423259,15.38,73383.75,171.7,0.43563,0.00057,17.82358]
[1780094424751,15.39,73389.87,171.7,0.4391,0.00057,17.84981]
[1780094425385,15.39,73389.87,171.7,0.4391,0.00057,17.84981]
[1780094426151,15.39,73391.68,171.7,0.44013,0.00057,17.85731]
[1780094426818,15.39,73391.68,171.7,0.44013,0.00057,17.85731]
[1780094426495,15.39,73391.44,171.7,0.43999,0.00057,17.85633]
[1780094427164,15.39,73391.44,171.7,0.43999,0.00057,17.85633]
[1780094427169,15.39,73393.15,171.7,0.44096,0.00057,17.86333]
[1780094428172,15.39,73393.15,171.7,0.44096,0.00057,17.86333]
[1780094428826,15.39,73393.33,171.7,0.44107,0.00057,17.86407]
[1780094429846,15.39,73397.61,171.7,0.44349,0.00057,17.88106]
[1780094435725,15.39,73400.5,171.7,0.44513,0.00057,17.88768]
[1780094440984,15.39,73398.64,171.7,0.44409,0.00057,17.88066]
[1780094446696,15.4,73397.88,171.7,0.44367,0.00057,17.87777]
[1780094447145,15.4,73398.18,171.7,0.44384,0.00057,17.87897]
[1780094447196,15.4,73398.18,171.7,0.44384,0.00057,17.87897]
[1780094447296,15.4,73397.43,171.7,0.44342,0.00057,17.87607]
[1780094453037,15.4,73394.5,171.7,0.44177,0.00057,17.86455]
[1780094453802,15.4,73394.5,171.7,0.44177,0.00057,17.86455]
[1780094454347,15.4,73390.91,171.7,0.43974,0.00057,17.84999]
[1780094454808,15.4,73389.52,171.7,0.43895,0.00057,17.84424]
[1780094460011,15.4,73387.07,171.7,0.43758,0.00057,17.83397]
[1780094465408,15.41,73386.73,171.7,0.4374,0.00057,17.8326]
[1780094465509,15.41,73386.73,171.7,0.4374,0.00057,17.83262]
[1780094470717,15.41,73386.51,171.7,0.43729,0.00056,17.83177]
[1780094478513,15.42,73385.75,171.7,0.4369,0.00056,17.82882]
[1780094487836,15.43,73385.75,171.7,0.43692,0.00056,17.82898]
[1780094488192,15.43,73385.96,171.7,0.43706,0.00056,17.83]
[1780094488800,15.43,73387.64,171.7,0.43801,0.00056,17.83719]
[1780094494625,15.43,73388.91,171.7,0.43872,0.00056,17.83801]
[1780094499561,15.43,73389.16,171.8,0.43887,0.00056,17.8391]
[1780094499563,15.43,73389.16,171.8,0.43887,0.00056,17.8391]
[1780094499660,15.43,73389.25,171.8,0.43892,0.00056,17.83949]
[1780094500607,15.43,73389.25,171.8,0.43892,0.00056,17.83949]
[1780094500667,15.43,73387.15,171.8,0.43774,0.00056,17.83067]
[1780094501680,15.43,73387.15,171.8,0.43774,0.00056,17.83067]
[1780094501782,15.44,73386.4,171.8,0.43732,0.00056,17.82749]
[1780094502713,15.44,73386.4,171.8,0.43732,0.00056,17.82749]
[1780094504428,15.44,73380.89,171.8,0.43422,0.00056,17.80346]
[1780094509733,15.44,73379.57,171.8,0.43349,0.00056,17.79764]
[1780094514768,15.44,73380.0,171.8,0.43374,0.00056,17.79965]
[1780094519803,15.44,73379.33,171.8,0.43337,0.00056,17.79671]
[1780094524838,15.45,73379.61,171.8,0.43354,0.00056,17.79805]
[1780094530883,15.45,73379.99,171.8,0.43376,0.00056,17.79984]
[1780094535919,15.45,73380.04,171.8,0.4338,0.00056,17.80013]
[1780094540954,15.45,73380.51,171.8,0.43407,0.00056,17.8023]
[1780094544405,15.45,73379.92,171.8,0.43375,0.00056,17.79969]
[1780094544818,15.45,73379.89,171.8,0.43373,0.00056,17.79958]
[1780094549822,15.46,73376.91,171.8,0.43207,0.00056,17.78617]
[1780094555052,15.46,73376.91,171.8,0.43208,0.00056,17.78174]
[1780094560087,15.47,73378.27,171.8,0.43286,0.00056,17.78811]
[1780094565123,15.47,73378.54,171.8,0.43303,0.00056,17.78946]
[1780094570159,15.47,73379.08,171.8,0.43335,0.00056,17.79202]
[1780094575194,15.48,73379.18,171.8,0.43342,0.00056,17.79261]
[1780094576111,15.48,73379.18,171.9,0.43342,0.00056,17.79261]
[1780094576144,15.48,73379.18,171.9,0.43342,0.00056,17.79261]
[1780094576159,15.48,73379.18,171.9,0.43342,0.00056,17.79261]
[1780094576887,15.48,73379.18,171.9,0.43342,0.00056,17.79261]
[1780094576988,15.48,73379.18,171.9,0.43342,0.00056,17.79263]
[1780094577150,15.48,73379.18,171.9,0.43342,0.00056,17.79263]
[1780094577182,15.48,73379.18,172.1,0.43342,0.00056,17.79263]
[1780094582243,15.48,73379.59,172.1,0.43366,0.00056,17.79453]
[1780094587186,15.48,73377.13,172.1,0.43229,0.00056,17.78343]
[1780094587402,15.48,73377.13,172.1,0.43229,0.00056,17.78343]
[1780094587504,15.48,73377.14,172.1,0.43229,0.00056,17.78349]
[1780094593321,15.49,73378.33,172.1,0.43299,0.00056,17.78909]
[1780094597580,15.49,73378.21,172.1,0.43293,0.00056,17.78861]
[1780094603396,15.5,73377.52,172.1,0.43257,0.00056,17.78571]
[1780094608920,15.5,73377.94,172.1,0.43282,0.00056,17.78774]
[1780094614473,15.51,73378.14,172.1,0.43294,0.00056,17.78426]
[1780094618707,15.51,73378.08,172.1,0.43292,0.00056,17.78408]
[1780094624543,15.51,73374.3,172.1,0.43082,0.00056,17.76687]
[1780094630585,15.52,73374.27,172.1,0.43082,0.00056,17.76687]
[1780094633340,15.52,73374.43,172.1,0.43092,0.00056,17.76767]
[1780094636350,15.52,73374.07,172.1,0.43073,0.00056,17.76607]
[1780094636627,15.52,73374.04,172.1,0.43071,0.00056,17.76595]
[1780094637345,15.52,73374.04,172.1,0.43071,0.00056,17.76595]
[1780094639397,15.52,73371.31,172.2,0.42919,0.00056,17.75314]
[1780094639399,15.52,73371.31,172.2,0.42919,0.00056,17.75314]
[1780094639648,15.52,73370.9,172.2,0.42896,0.00056,17.7512]
[1780094640437,15.52,73370.9,172.2,0.42896,0.00056,17.7512]
[1780094642540,15.52,73369.48,172.2,0.42817,0.00056,17.74443]
[1780094642581,15.52,73369.48,172.2,0.42817,0.00056,17.74443]
[1780094642700,15.52,73369.48,172.2,0.42817,0.00056,17.74443]
[1780094642952,15.52,73369.48,172.2,0.42817,0.00056,17.74443]
[1780094642968,15.52,73369.48,172.2,0.42817,0.00056,17.74443]
[1780094643019,15.52,73368.82,172.2,0.42781,0.00056,17.74127]
[1780094643213,15.52,73368.82,172.2,0.42781,0.00056,17.74127]
[1780094643977,15.52,73368.82,172.2,0.42781,0.00056,17.74127]
[1780094644683,15.53,73364.21,172.2,0.42524,0.00056,17.71867]
[1780094650143,15.53,73365.2,172.2,0.42582,0.00056,17.72379]
[1780094656732,15.54,73365.47,172.2,0.426,0.00056,17.72543]
[1780094664009,15.54,73365.67,172.2,0.42615,0.00056,17.72668]
[1780094669769,15.55,73365.75,172.2,0.42622,0.00056,17.72732]
[1780094675901,15.56,73366.04,172.2,0.4264,0.00056,17.72446]
[1780094678866,15.56,73367.29,172.2,0.42711,0.00056,17.73065]
[1780094678891,15.56,73367.29,172.2,0.42711,0.00056,17.73065]
[1780094678898,15.56,73367.29,172.2,0.42711,0.00056,17.73065]
[1780094679106,15.56,73372.54,172.2,0.43004,0.00056,17.75579]
[1780094679333,15.56,73372.54,172.2,0.43004,0.00056,17.75579]
[1780094679517,15.56,73372.54,172.2,0.43004,0.00056,17.75579]
[1780094679594,15.56,73372.54,172.2,0.43004,0.00056,17.75579]
[1780094679933,15.56,73383.38,172.2,0.4361,0.00056,17.80463]
[1780094681775,15.56,73384.58,172.2,0.43678,0.00056,17.8098]
[1780094681960,15.56,73384.58,172.2,0.43678,0.00056,17.8098]
[1780094682659,15.56,73385.38,172.2,0.43723,0.00056,17.81322]
[1780094687989,15.56,73385.9,172.2,0.43753,0.00056,17.81549]
[1780094689906,15.56,73385.97,172.2,0.43757,0.00056,17.8158]
[1780094690007,15.56,73386.18,172.2,0.43769,0.00056,17.8167]
[1780094694034,15.57,73387.64,172.2,0.43851,0.00056,17.82287]
[1780094694212,15.57,73385.59,172.2,0.43737,0.00056,17.81428]
[1780094697952,15.57,73383.9,172.2,0.43643,0.00056,17.80712]
[1780094698101,15.57,73383.9,172.2,0.43643,0.00056,17.80712]
[1780094698160,15.57,73381.72,172.2,0.43521,0.00056,17.7977]
[1780094699066,15.57,73374.69,172.2,0.43129,0.00056,17.76616]
[1780094699340,15.57,73374.69,172.2,0.43129,0.00056,17.76616]
[1780094699536,15.57,73374.69,172.2,0.43129,0.00056,17.76616]
[1780094703113,15.57,73374.67,172.2,0.43129,0.00056,17.76618]
[1780094709136,15.58,73374.55,172.2,0.43126,0.00056,17.76588]
[1780094714936,15.58,73375.31,172.2,0.4317,0.00056,17.76955]
[1780094714973,15.58,73375.31,172.2,0.4317,0.00056,17.76955]
[1780094715463,15.59,73374.83,172.2,0.43144,0.00056,17.76738]
[1780094715551,15.59,73379.93,172.2,0.43429,0.00056,17.79041]
[1780094718160,15.59,73382.28,172.2,0.43561,0.00056,17.80073]
[1780094724240,15.59,73383.06,172.2,0.43607,0.00056,17.80428]
[1780094729276,15.6,73383.42,172.2,0.43629,0.00056,17.80596]
[1780094730165,15.6,73383.42,172.2,0.43629,0.00056,17.80596]
[1780094733122,15.6,73383.27,172.2,0.43619,0.00056,17.80078]
[1780094735288,15.6,73383.28,172.2,0.4362,0.00056,17.80088]
[1780094735293,15.6,73383.28,172.2,0.4362,0.00056,17.80088]
[1780094735303,15.6,73383.28,172.2,0.4362,0.00056,17.80088]
[1780094736433,15.6,73383.21,172.2,0.43617,0.00056,17.80062]
[1780094736969,15.6,73387.81,172.2,0.43875,0.00056,17.82005]
[1780094738125,15.6,73387.81,172.2,0.43875,0.00056,17.82005]
[1780094738280,15.6,73391.48,172.2,0.4408,0.00056,17.835]
[1780094738571,15.6,73391.48,172.2,0.4408,0.00056,17.835]
[1780094738972,15.6,73391.4,172.2,0.44076,0.00056,17.83471]
[1780094744576,15.61,73393.75,172.2,0.44209,0.00056,17.84417]
[1780094744588,15.61,73393.75,172.2,0.44209,0.00056,17.84417]
[1780094744625,15.61,73393.75,172.2,0.44209,0.00056,17.84417]
[1780094745180,15.61,73394.33,172.2,0.44242,0.00056,17.84646]
[1780094745279,15.61,73394.33,172.2,0.44242,0.00056,17.84646]
[1780094746012,15.61,73400.85,172.2,0.44607,0.00056,17.8712]
[1780094746411,15.61,73400.85,172.2,0.44607,0.00056,17.8712]
[1780094746648,15.61,73400.85,172.2,0.44607,0.00056,17.8712]
[1780094747182,15.61,73407.75,172.2,0.44994,0.00056,17.89575]
[1780094750424,15.61,73413.52,172.2,0.45319,0.00056,17.91502]
[1780094755459,15.62,73414.08,172.2,0.45351,0.00056,17.91687]
[1780094756828,15.62,73414.08,172.2,0.45351,0.00056,17.91687]
[1780094756929,15.62,73414.19,172.2,0.45357,0.00056,17.91723]
[1780094757470,15.62,73414.19,172.2,0.45357,0.00056,17.91723]
[1780094762508,15.62,73414.43,172.2,0.45372,0.00056,17.91808]
[1780094767544,15.63,73414.69,172.2,0.45388,0.00056,17.91897]
[1780094768221,15.63,73414.69,172.2,0.45388,0.00056,17.91897]
[1780094773586,15.63,73414.87,172.2,0.454,0.00056,17.91962]
[1780094779628,15.63,73415.25,172.2,0.45423,0.00056,17.9209]
[1780094784742,15.64,73415.54,172.2,0.4544,0.00056,17.92185]
[1780094791712,15.64,73415.6,172.2,0.45444,0.00056,17.91761]
[1780094792245,15.64,73415.6,172.2,0.45444,0.00056,17.91761]
[1780094793146,15.64,73415.6,172.2,0.45444,0.00056,17.91761]
[1780094793149,15.64,73415.6,172.2,0.45444,0.00056,17.91761]
[1780094793191,15.64,73415.6,172.2,0.45444,0.00056,17.91761]
[1780094793393,15.65,73415.59,172.2,0.45444,0.00056,17.91759]
[1780094793532,15.65,73415.59,172.2,0.45444,0.00056,17.91759]
[1780094793596,15.65,73415.59,172.2,0.45444,0.00056,17.91759]
[1780094793691,15.65,73415.59,172.2,0.45444,0.00056,17.91759]
[1780094793772,15.65,73415.59,172.2,0.45444,0.00056,17.91759]
[1780094794219,15.65,73421.69,172.2,0.45786,0.00056,17.93612]
[1780094794924,15.65,73421.69,172.2,0.45786,0.00056,17.93612]
[1780094794935,15.65,73421.69,172.2,0.45786,0.00056,17.93612]
[1780094794981,15.65,73421.69,172.2,0.45786,0.00056,17.93612]
[1780094795022,15.65,73421.69,172.2,0.45786,0.00056,17.93612]
[1780094795081,15.65,73425.92,172.2,0.46024,0.00056,17.94821]
[1780094795323,15.65,73425.92,172.2,0.46024,0.00056,17.94821]
[1780094796756,15.65,73429.01,172.2,0.46197,0.00056,17.95662]
[1780094797804,15.65,73428.24,172.2,0.46154,0.00056,17.95456]
[1780094797805,15.65,73428.24,172.2,0.46154,0.00056,17.95456]
[1780094798089,15.65,73428.24,172.2,0.46154,0.00056,17.95456]
[1780094798809,15.65,73428.56,172.2,0.46172,0.00056,17.95542]
[1780094799690,15.65,73428.9,172.2,0.4619,0.00056,17.9563]
[1780094803551,15.64,73430.72,172.2,0.46292,0.00056,17.96107]
[1780094808831,15.64,73431.56,172.2,0.46339,0.00056,17.96324]
[1780094813866,15.64,73431.79,172.2,0.46352,0.00056,17.96384]
[1780094818901,15.64,73431.69,172.2,0.46346,0.00056,17.96359]
[1780094819903,15.64,73431.69,172.2,0.46346,0.00056,17.96359]
[1780094822448,15.64,73431.54,172.2,0.46338,0.00056,17.96321]
[1780094822846,15.64,73431.54,172.2,0.46338,0.00056,17.96321]
[1780094823424,15.64,73430.93,172.2,0.46304,0.00056,17.96163]
[1780094823425,15.64,73430.93,172.2,0.46304,0.00056,17.96163]
[1780094823426,15.64,73430.93,172.2,0.46304,0.00056,17.96163]
[1780094826375,15.64,73430.4,172.2,0.46274,0.00056,17.96026]
[1780094826378,15.64,73430.4,172.2,0.46274,0.00056,17.96026]
[1780094826379,15.64,73430.4,172.2,0.46274,0.00056,17.96026]
[1780094826829,15.64,73430.4,172.2,0.46274,0.00056,17.96026]
[1780094830278,15.65,73427.71,172.2,0.46124,0.00056,17.95313]
[1780094832936,15.65,73428.27,172.2,0.46157,0.00056,17.95469]
[1780094836300,15.66,73428.4,172.2,0.46166,0.00056,17.95514]
[1780094838078,15.66,73428.4,172.2,0.46166,0.00056,17.95514]
[1780094843586,15.66,73428.4,172.2,0.46167,0.00056,17.95516]
[1780094843620,15.66,73428.4,172.2,0.46167,0.00056,17.95516]
[1780094844845,15.66,73428.37,172.2,0.46165,0.00056,17.95508]
[1780094850896,15.66,73429.69,172.2,0.46239,0.00056,17.9586]
[1780094852617,15.67,73430.11,172.2,0.46262,0.00056,17.95518]
[1780094856829,15.67,73430.1,172.2,0.46262,0.00056,17.95516]
[1780094862202,15.67,73430.44,172.2,0.46282,0.00056,17.95607]
[1780094863544,15.67,73430.44,172.2,0.46282,0.00056,17.95607]
[1780094869251,15.67,73431.07,172.2,0.46317,0.00056,17.95772]
[1780094874286,15.67,73430.89,172.2,0.46308,0.00056,17.95727]
[1780094876919,15.67,73430.77,172.2,0.46301,0.00056,17.95696]
[1780094877403,15.67,73428.46,172.2,0.46172,0.00056,17.95087]
[1780094877441,15.67,73428.46,172.2,0.46172,0.00056,17.95087]
[1780094877483,15.67,73428.46,172.2,0.46172,0.00056,17.95087]
[1780094877502,15.67,73428.46,172.2,0.46172,0.00056,17.95087]
[1780094878314,15.67,73427.36,172.2,0.4611,0.00056,17.9479]
[1780094878921,15.67,73427.36,172.2,0.4611,0.00056,17.9479]
[1780094882935,15.67,73429.25,172.2,0.46216,0.00056,17.95299]
[1780094887582,15.67,73429.27,172.2,0.46217,0.00056,17.95305]
[1780094893419,15.68,73428.98,172.2,0.46202,0.00056,17.9523]
[1780094896943,15.68,73429.56,172.2,0.46234,0.00056,17.95384]
[1780094897918,15.68,73429.56,172.2,0.46234,0.00056,17.95385]
[1780094897924,15.68,73429.56,172.2,0.46234,0.00056,17.95385]
[1780094898673,15.68,73420.92,172.2,0.45751,0.00056,17.92974]
[1780094905164,15.68,73419.85,172.2,0.45691,0.00056,17.92658]
[1780094905455,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905482,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905633,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905638,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905681,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905741,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905798,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905800,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094905824,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094906090,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094906318,15.68,73419.96,172.2,0.45697,0.00056,17.92691]
[1780094906327,15.68,73404.55,172.2,0.44836,0.00056,17.87687]
[1780094906468,15.68,73404.55,172.2,0.44836,0.00056,17.87687]
[1780094907017,15.68,73404.55,172.2,0.44836,0.00056,17.87687]
[1780094907034,15.68,73404.55,172.2,0.44836,0.00056,17.87687]
[1780094907372,15.68,73383.72,172.2,0.43676,0.00056,17.79604]
[1780094907373,15.68,73383.72,172.2,0.43676,0.00056,17.79604]
[1780094907541,15.68,73383.72,172.2,0.43676,0.00056,17.79604]
[1780094908165,15.68,73383.72,172.2,0.43676,0.00056,17.79604]
[1780094908237,15.68,73365.98,172.2,0.42691,0.00055,17.7154]
[1780094909135,15.68,73365.98,172.2,0.42691,0.00055,17.7154]
[1780094909332,15.68,73367.13,172.2,0.42755,0.00055,17.72099]
[1780094910231,15.68,73371.65,172.2,0.43007,0.00055,17.74243]
[1780094911070,15.68,73371.65,172.2,0.43007,0.00055,17.74243]
[1780094911738,15.68,73372.44,172.2,0.43049,0.00055,17.74154]
[1780094915580,15.69,73377.35,172.2,0.43323,0.00056,17.764]
[1780094918630,15.69,73377.68,172.2,0.43342,0.00056,17.76551]
[1780094918726,15.69,73377.68,172.2,0.43342,0.00056,17.76551]
[1780094919608,15.69,73382.31,172.2,0.436,0.00056,17.78576]
[1780094920732,15.69,73382.31,172.2,0.436,0.00056,17.78576]
[1780094920929,15.69,73382.31,172.2,0.436,0.00056,17.78576]
[1780094920940,15.69,73382.31,172.2,0.436,0.00056,17.78576]
[1780094921025,15.69,73382.31,172.2,0.436,0.00056,17.78576]
[1780094921120,15.69,73382.31,172.2,0.436,0.00056,17.78576]
[1780094921369,15.69,73382.65,172.2,0.43619,0.00056,17.78723]
[1780094921622,15.69,73387.58,172.2,0.43894,0.00056,17.80792]
[1780094923268,15.69,73387.58,172.2,0.43894,0.00056,17.80792]
[1780094923312,15.69,73387.58,172.2,0.43894,0.00056,17.80792]
[1780094923333,15.69,73391.62,172.2,0.44119,0.00056,17.82424]
[1780094924643,15.69,73395.8,172.2,0.44352,0.00056,17.84053]
[1780094930151,15.7,73396.57,172.2,0.44396,0.00056,17.84351]
[1780094935673,15.7,73396.25,172.2,0.44379,0.00056,17.84236]
[1780094940522,15.7,73396.39,172.2,0.44388,0.00056,17.84295]
[1780094940527,15.7,73396.39,172.2,0.44388,0.00056,17.84295]
[1780094942547,15.7,73396.32,172.2,0.44384,0.00056,17.8427]
[1780094942549,15.7,73396.32,172.2,0.44384,0.00056,17.8427]
[1780094945774,15.7,73398.11,172.2,0.44484,0.00056,17.84947]
[1780094945806,15.7,73398.11,172.2,0.44484,0.00056,17.84947]
[1780094946595,15.7,73400.7,172.2,0.44629,0.00056,17.85903]
[1780094946912,15.7,73400.7,172.2,0.44629,0.00056,17.85903]
[1780094947004,15.7,73400.7,172.2,0.44629,0.00056,17.85903]
[1780094947510,15.7,73403.65,172.2,0.44793,0.00056,17.86964]
[1780094948365,15.7,73410.75,172.2,0.45189,0.00056,17.8939]
[1780094948615,15.7,73410.75,172.2,0.45189,0.00056,17.8939]
[1780094949456,15.7,73413.24,172.2,0.45328,0.00056,17.90198]
[1780094949508,15.7,73413.24,172.2,0.45328,0.00056,17.90198]
[1780094949578,15.7,73413.24,172.2,0.45328,0.00056,17.90198]
[1780094950186,15.7,73413.24,172.2,0.45328,0.00056,17.90198]
[1780094950258,15.7,73413.38,172.2,0.45336,0.00056,17.90243]
[1780094950657,15.7,73413.38,172.2,0.45336,0.00056,17.90243]
[1780094950826,15.7,73413.7,172.2,0.45354,0.00056,17.90345]
[1780094951962,15.7,73413.7,172.2,0.45354,0.00056,17.90345]
[1780094957969,15.71,73414.87,172.2,0.4542,0.00056,17.90719]
[1780094963026,15.71,73416.8,172.2,0.45528,0.00056,17.91323]
[1780094964875,15.71,73418.37,172.2,0.45616,0.00056,17.91803]
[1780094966068,15.71,73419.53,172.2,0.45681,0.00056,17.92152]
[1780094966351,15.71,73419.53,172.2,0.45681,0.00056,17.92152]
[1780094966361,15.71,73419.53,172.2,0.45681,0.00056,17.92152]
[1780094966370,15.71,73420.36,172.2,0.45728,0.00056,17.92399]
[1780094966438,15.71,73420.36,172.2,0.45728,0.00056,17.92399]
[1780094966449,15.71,73420.36,172.2,0.45728,0.00056,17.92399]
[1780094967398,15.71,73424.42,172.2,0.45955,0.00056,17.93569]
[1780094969382,15.71,73427.41,172.2,0.46122,0.00056,17.94394]
[1780094975950,15.71,73428.35,172.2,0.46175,0.00056,17.94647]
[1780094976005,15.71,73428.35,172.2,0.46175,0.00056,17.94647]
[1780094976037,15.71,73428.35,172.2,0.46175,0.00056,17.94647]
[1780094976053,15.71,73428.35,172.2,0.46175,0.00056,17.94647]
[1780094977012,15.71,73419.96,172.2,0.45705,0.00056,17.91827]
[1780094978098,15.71,73419.96,172.2,0.45705,0.00056,17.91827]
[1780094978103,15.71,73419.96,172.2,0.45705,0.00056,17.91827]
[1780094979478,15.71,73417.1,172.2,0.45545,0.00056,17.90966]
[1780094981249,15.71,73417.05,172.2,0.45543,0.00056,17.90952]
[1780094981538,15.71,73417.06,172.2,0.45544,0.00056,17.90956]
[1780094986626,15.72,73416.86,172.2,0.45533,0.00056,17.909]
[1780094993126,15.72,73416.92,172.2,0.45539,0.00056,17.90928]
[1780094998159,15.73,73417.34,172.2,0.45563,0.00056,17.91062]
[1780094998900,15.73,73417.34,172.2,0.45563,0.00056,17.91062]
[1780094999219,15.73,73417.34,172.2,0.45563,0.00056,17.91062]
[1780094999446,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999522,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999596,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999634,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999637,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999664,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999895,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780094999904,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780095000044,15.73,73403.24,172.2,0.44778,0.00056,17.86411]
[1780095000327,15.73,73382.96,172.2,0.43651,0.00055,17.78515]
[1780095000728,15.73,73382.96,172.2,0.43651,0.00055,17.78515]
[1780095001265,15.73,73382.16,172.2,0.43607,0.00055,17.7818]
[1780095001640,15.73,73382.16,172.2,0.43607,0.00055,17.7818]
[1780095002951,15.73,73385.02,172.2,0.43767,0.00055,17.79393]
[1780095003405,15.73,73389.57,172.2,0.4402,0.00056,17.8126]
[1780095003570,15.73,73389.57,172.2,0.4402,0.00056,17.8126]
[1780095004208,15.74,73394.18,172.2,0.44277,0.00056,17.83078]
[1780095005167,15.74,73394.18,172.2,0.44277,0.00056,17.83078]
[1780095005215,15.74,73394.42,172.2,0.4429,0.00056,17.83173]
[1780095005901,15.74,73394.42,172.2,0.4429,0.00056,17.83173]
[1780095005918,15.74,73394.42,172.2,0.4429,0.00056,17.83173]
[1780095006073,15.74,73394.42,172.2,0.4429,0.00056,17.83173]
[1780095006286,15.74,73389.33,172.2,0.44008,0.00056,17.81173]
[1780095008556,15.74,73386.15,172.2,0.43832,0.00055,17.79883]
[1780095009243,15.74,73380.22,172.2,0.43504,0.00055,17.77377]
[1780095010250,15.74,73374.92,172.2,0.43211,0.00055,17.75037]
[1780095012195,15.74,73374.95,172.2,0.43214,0.00055,17.75055]
[1780095012201,15.74,73374.95,172.2,0.43214,0.00055,17.75055]
[1780095012385,15.74,73374.95,172.2,0.43214,0.00055,17.75055]
[1780095012365,15.74,73375.22,172.2,0.43229,0.00055,17.75182]
[1780095012552,15.74,73375.22,172.2,0.43229,0.00055,17.75182]
[1780095012991,15.74,73375.22,172.2,0.43229,0.00055,17.75182]
[1780095014727,15.75,73368.68,172.2,0.42869,0.00055,17.72172]
[1780095015524,15.75,73368.68,172.2,0.42869,0.00055,17.72172]
[1780095015972,15.75,73368.67,172.2,0.42868,0.00055,17.72171]
[1780095016108,15.75,73368.67,172.2,0.42868,0.00055,17.72171]
[1780095017467,15.75,73361.18,172.2,0.42456,0.00055,17.68549]
[1780095017690,15.75,73361.18,172.2,0.42456,0.00055,17.68549]
[1780095018367,15.75,73361.18,172.2,0.42456,0.00055,17.68549]
[1780095018469,15.75,73360.97,172.2,0.42445,0.00055,17.6845]
[1780095018488,15.75,73360.97,172.2,0.42445,0.00055,17.6845]
[1780095020889,15.75,73360.95,172.2,0.42445,0.00055,17.68445]
[1780095026367,15.76,73360.72,172.2,0.42434,0.00055,17.68346]
[1780095028195,15.76,73360.58,172.2,0.42427,0.00055,17.68279]
[1780095028331,15.76,73360.58,172.2,0.42427,0.00055,17.68279]
[1780095028381,15.76,73362.04,172.2,0.42507,0.00055,17.69007]
[1780095031503,15.76,73362.09,172.2,0.42509,0.00055,17.68576]
[1780095031606,15.76,73362.09,172.2,0.42509,0.00055,17.68576]
[1780095033969,15.76,73366.7,172.2,0.42764,0.00055,17.70821]
[1780095038638,15.76,73367.56,172.2,0.42812,0.00055,17.71238]
[1780095038690,15.76,73367.56,172.2,0.42812,0.00055,17.71238]
[1780095039458,15.76,73367.62,172.2,0.42815,0.00055,17.71268]
[1780095042395,15.76,73367.8,172.2,0.42826,0.00055,17.71356]
[1780095048161,15.76,73367.3,172.2,0.42799,0.00055,17.71124]
[1780095048305,15.76,73367.3,172.2,0.42799,0.00055,17.71124]
[1780095048350,15.76,73367.3,172.2,0.42799,0.00055,17.71124]
[1780095048377,15.76,73367.3,172.2,0.42799,0.00055,17.71124]
[1780095049009,15.76,73367.3,172.2,0.42799,0.00055,17.71126]
[1780095050802,15.76,73365.46,172.2,0.42698,0.00055,17.70248]
[1780095051494,15.76,73365.46,172.2,0.42698,0.00055,17.70248]
[1780095056577,15.77,73361.41,172.2,0.42476,0.00055,17.68281]
[1780095061612,15.77,73360.21,172.2,0.42412,0.00055,17.67699]
[1780095066089,15.77,73359.91,172.2,0.42396,0.00055,17.67552]
[1780095066322,15.77,73359.91,172.2,0.42396,0.00055,17.67552]
[1780095066656,15.78,73359.96,172.2,0.424,0.00055,17.6759]
[1780095066665,15.78,73359.96,172.2,0.424,0.00055,17.6759]
[1780095066804,15.78,73359.96,172.2,0.424,0.00055,17.6759]
[1780095067251,15.78,73352.96,172.2,0.42016,0.00055,17.64012]
[1780095068527,15.78,73347.41,172.2,0.41712,0.00055,17.61059]
[1780095069846,15.78,73344.29,172.2,0.41541,0.00055,17.59353]
[1780095073890,15.78,73342.82,172.2,0.41462,0.00055,17.58561]
[1780095074180,15.78,73342.82,172.2,0.41462,0.00055,17.58561]
[1780095074333,15.78,73341.37,172.2,0.41384,0.00055,17.57762]
[1780095074604,15.78,73341.37,172.2,0.41384,0.00055,17.57762]
[1780095076310,15.78,73339.63,172.2,0.4129,0.00055,17.56786]
[1780095076317,15.78,73339.63,172.2,0.4129,0.00055,17.56786]
[1780095076369,15.79,73338.3,172.2,0.41217,0.00055,17.56034]
[1780095081690,15.79,73337.75,172.2,0.41189,0.00055,17.55741]
[1780095081708,15.79,73337.75,172.2,0.41189,0.00055,17.55741]
[1780095082760,15.79,73332.75,172.2,0.40917,0.00055,17.52843]
[1780095087109,15.79,73329.82,172.2,0.40759,0.00054,17.51118]
[1780095087118,15.79,73329.82,172.2,0.40759,0.00054,17.51118]
[1780095087541,15.79,73329.82,172.2,0.40759,0.00054,17.51118]
[1780095087487,15.79,73329.77,172.2,0.40757,0.00054,17.51093]
[1780095089328,15.79,73329.78,172.2,0.40757,0.00054,17.51102]
[1780095094844,15.8,73329.33,172.2,0.40732,0.00054,17.50383]
[1780095098562,15.8,73329.3,172.2,0.40731,0.00054,17.50367]
[1780095100985,15.8,73329.27,172.2,0.4073,0.00054,17.50357]
[1780095100994,15.8,73329.27,172.2,0.4073,0.00054,17.50357]
[1780095101015,15.8,73329.27,172.2,0.4073,0.00054,17.50357]
[1780095106173,15.8,73326.04,172.2,0.40555,0.00054,17.48413]
[1780095110602,15.8,73326.57,172.2,0.40585,0.00054,17.48752]
[1780095111140,15.8,73328.27,172.2,0.40678,0.00054,17.49785]
[1780095112456,15.8,73328.27,172.2,0.40678,0.00054,17.49785]
[1780095112554,15.8,73328.21,172.2,0.40675,0.00054,17.49749]
[1780095114133,15.8,73328.17,172.2,0.40673,0.00054,17.49727]
[1780095114138,15.8,73328.17,172.2,0.40673,0.00054,17.49727]
[1780095114143,15.8,73328.17,172.2,0.40673,0.00054,17.49727]
[1780095114173,15.8,73328.17,172.2,0.40673,0.00054,17.49727]
[1780095114512,15.8,73328.29,172.2,0.4068,0.00054,17.49801]
[1780095114689,15.8,73328.29,172.2,0.4068,0.00054,17.49801]
[1780095115072,15.8,73328.29,172.2,0.4068,0.00054,17.49801]
[1780095115167,15.8,73331.21,172.2,0.40839,0.00054,17.51549]
[1780095118035,15.8,73332.48,172.2,0.40908,0.00055,17.52301]
[1780095118036,15.8,73332.48,172.2,0.40908,0.00055,17.52301]
[1780095123126,15.8,73335.69,172.2,0.41083,0.00055,17.54179]
[1780095123129,15.8,73335.69,172.2,0.41083,0.00055,17.54179]
[1780095123133,15.8,73335.69,172.2,0.41083,0.00055,17.54179]
[1780095124150,15.8,73335.68,172.2,0.41083,0.00055,17.54174]
[1780095124150,15.8,73335.68,172.2,0.41083,0.00055,17.54174]
[1780095126378,15.8,73336.68,172.2,0.41138,0.00055,17.54752]
[1780095126441,15.8,73336.51,172.2,0.41128,0.00055,17.54655]
[1780095127257,15.8,73336.51,172.2,0.41128,0.00055,17.54655]
[1780095127517,15.8,73336.51,172.2,0.41128,0.00055,17.54655]
[1780095127521,15.8,73336.51,172.2,0.41128,0.00055,17.54655]
[1780095128865,15.81,73338.62,172.2,0.41244,0.00055,17.55867]
[1780095128882,15.81,73338.62,172.2,0.41244,0.00055,17.55867]
[1780095128909,15.81,73338.62,172.2,0.41244,0.00055,17.55867]
[1780095129445,15.81,73338.62,172.2,0.41244,0.00055,17.55867]
[1780095129520,15.81,73338.62,172.2,0.41244,0.00055,17.55867]
[1780095129585,15.81,73336.49,172.2,0.41128,0.00055,17.5465]
[1780095130089,15.81,73330.45,172.2,0.40799,0.00054,17.51112]
[1780095133652,15.81,73331.02,172.2,0.4083,0.00054,17.51455]
[1780095136595,15.81,73331.02,172.2,0.4083,0.00054,17.51456]
[1780095145570,15.81,73331.25,172.2,0.40843,0.00054,17.51599]
[1780095152243,15.81,73331.61,172.2,0.40861,0.00054,17.51354]
[1780095155888,15.81,73331.61,172.2,0.40861,0.00054,17.51354]
[1780095155915,15.81,73331.61,172.2,0.40861,0.00054,17.51354]
[1780095157777,15.81,73326.56,172.2,0.40587,0.00054,17.48328]
[1780095162895,15.81,73325.96,172.2,0.40555,0.00054,17.47975]
[1780095169054,15.81,73324.67,172.2,0.40486,0.00054,17.47201]
[1780095178429,15.82,73323.86,172.2,0.40445,0.00054,17.46732]
[1780095183564,15.82,73324.66,172.2,0.40489,0.00054,17.4723]
[1780095184784,15.82,73326.63,172.2,0.40597,0.00054,17.48443]
[1780095186799,15.82,73331.28,172.2,0.40851,0.00054,17.51233]
[1780095187283,15.82,73331.28,172.2,0.40851,0.00054,17.51233]
[1780095191595,15.82,73332.33,172.2,0.40908,0.00054,17.51855]
[1780095191869,15.82,73332.56,172.2,0.4092,0.00054,17.5199]
[1780095191957,15.82,73332.56,172.2,0.4092,0.00054,17.5199]
[1780095192110,15.82,73332.56,172.2,0.4092,0.00054,17.5199]
[1780095198570,15.82,73332.96,172.2,0.40943,0.00054,17.52235]
[1780095201262,15.82,73335.09,172.2,0.4106,0.00055,17.5348]
[1780095206626,15.82,73337.87,172.2,0.41211,0.00055,17.55081]
[1780095212668,15.82,73337.72,172.2,0.41201,0.00055,17.54533]
[1780095213532,15.82,73337.72,172.2,0.41201,0.00055,17.54533]
[1780095213675,15.82,73337.76,172.2,0.41203,0.00055,17.54557]
[1780095216333,15.83,73342.55,172.2,0.41466,0.00055,17.57259]
[1780095218185,15.83,73341.91,172.2,0.41431,0.00055,17.56904]
[1780095219917,15.83,73342.59,172.2,0.41468,0.00055,17.57285]
[1780095223608,15.83,73346.65,172.2,0.41691,0.00055,17.59515]
[1780095224430,15.83,73346.74,172.2,0.41696,0.00055,17.59565]
[1780095224531,15.83,73346.74,172.2,0.41696,0.00055,17.59567]
[1780095227251,15.83,73346.13,172.2,0.41663,0.00055,17.59238]
[1780095227285,15.83,73346.13,172.2,0.41663,0.00055,17.59238]
[1780095227563,15.83,73346.13,172.2,0.41663,0.00055,17.59242]
[1780095227713,15.83,73346.13,172.2,0.41663,0.00055,17.59242]
[1780095227756,15.83,73346.13,172.2,0.41663,0.00055,17.59242]
[1780095228071,15.83,73346.13,172.2,0.41663,0.00055,17.59242]
[1780095228243,15.83,73346.13,172.2,0.41663,0.00055,17.59242]
[1780095228547,15.83,73333.84,172.2,0.40992,0.00054,17.52322]
[1780095229030,15.83,73333.84,172.2,0.40992,0.00054,17.52322]
[1780095229513,15.83,73328.98,172.2,0.40728,0.00054,17.49453]
[1780095230413,15.83,73323.35,172.2,0.40423,0.00054,17.46036]
[1780095231490,15.83,73323.35,172.2,0.40423,0.00054,17.46036]
[1780095233941,15.83,73322.14,172.2,0.40358,0.00054,17.45302]
[1780095234342,15.83,73322.14,172.2,0.40358,0.00054,17.45302]
[1780095234418,15.83,73322.14,172.2,0.40358,0.00054,17.45302]
[1780095234430,15.83,73322.21,172.2,0.40364,0.00054,17.45362]
[1780095235828,15.84,73326.78,172.2,0.40612,0.00054,17.48168]
[1780095237306,15.84,73326.78,172.2,0.40612,0.00054,17.48168]
[1780095237439,15.84,73326.78,172.2,0.40612,0.00054,17.48168]
[1780095238394,15.84,73327.26,172.2,0.40639,0.00054,17.48466]
[1780095240317,15.84,73326.65,172.2,0.40606,0.00054,17.48101]
[1780095240335,15.84,73326.65,172.2,0.40606,0.00054,17.48101]
[1780095240353,15.84,73326.65,172.2,0.40606,0.00054,17.48101]
[1780095242531,15.84,73332.34,172.2,0.40917,0.00054,17.5151]
[1780095243021,15.84,73332.34,172.2,0.40917,0.00054,17.5151]
[1780095248393,15.84,73333.06,172.2,0.40957,0.00054,17.51944]
[1780095254964,15.84,73334.94,172.2,0.41061,0.00054,17.53053]
[1780095257464,15.84,73334.94,172.2,0.41061,0.00054,17.53053]
[1780095265034,15.85,73335.16,172.2,0.41075,0.00054,17.53196]
[1780095267356,15.85,73335.2,172.2,0.41077,0.00054,17.53221]
[1780095271107,15.85,73335.42,172.2,0.4109,0.00054,17.53353]
[1780095271116,15.85,73335.42,172.2,0.4109,0.00054,17.53353]
[1780095271193,15.85,73335.42,172.2,0.4109,0.00054,17.53353]
[1780095271405,15.85,73335.42,172.2,0.4109,0.00054,17.53353]
[1780095276799,15.85,73338.15,172.2,0.41237,0.00054,17.5446]
[1780095278349,15.85,73338.1,172.2,0.41234,0.00054,17.54433]
[1780095279394,15.85,73338.1,172.2,0.41235,0.00054,17.54434]
[1780095279631,15.85,73338.14,172.2,0.41237,0.00054,17.54458]
[1780095279800,15.85,73338.14,172.2,0.41237,0.00054,17.54458]
[1780095281813,15.85,73343.48,172.2,0.41529,0.00055,17.57449]
[1780095287179,15.85,73343.09,172.2,0.41508,0.00055,17.57244]
[1780095296170,15.86,73342.93,172.2,0.41501,0.00055,17.57167]
[1780095301074,15.86,73342.93,172.2,0.41503,0.00055,17.57184]
[1780095301229,15.86,73342.93,172.2,0.41503,0.00055,17.57184]
[1780095301287,15.86,73345.56,172.2,0.41647,0.00055,17.58628]
[1780095301992,15.86,73345.56,172.2,0.41647,0.00055,17.58628]
[1780095304948,15.86,73351.11,172.2,0.4195,0.00055,17.61595]
[1780095304975,15.86,73351.11,172.2,0.4195,0.00055,17.61595]
[1780095305003,15.86,73351.11,172.2,0.4195,0.00055,17.61595]
[1780095305025,15.86,73351.11,172.2,0.4195,0.00055,17.61595]
[1780095305049,15.86,73351.11,172.2,0.4195,0.00055,17.61595]
[1780095305201,15.86,73351.11,172.2,0.4195,0.00055,17.61595]
[1780095305314,15.86,73356.55,172.2,0.42248,0.00055,17.64401]
[1780095306961,15.86,73359.91,172.2,0.42432,0.00055,17.66084]
[1780095311088,15.86,73360.85,172.2,0.42483,0.00055,17.66545]
[1780095313420,15.86,73361.41,172.2,0.42513,0.00055,17.66818]
[1780095313522,15.86,73361.63,172.2,0.42525,0.00055,17.66925]
[1780095316483,15.86,73362.22,172.2,0.42558,0.00055,17.67212]
[1780095316584,15.86,73362.23,172.2,0.42558,0.00055,17.67216]
[1780095317654,15.86,73362.23,172.2,0.42558,0.00055,17.67216]
[1780095321595,15.86,73359.59,172.2,0.42413,0.00055,17.65915]
[1780095327454,15.86,73359.92,172.2,0.42431,0.00055,17.66077]
[1780095327456,15.86,73359.92,172.2,0.42431,0.00055,17.66077]
[1780095330854,15.86,73358.96,172.2,0.42378,0.00055,17.656]
[1780095336797,15.86,73358.71,172.2,0.42363,0.00055,17.65014]
[1780095340089,15.86,73359.08,172.2,0.42383,0.00055,17.652]
[1780095343293,15.86,73358.93,172.2,0.42375,0.00055,17.65126]
[1780095343357,15.86,73358.93,172.2,0.42375,0.00055,17.65126]
[1780095343479,15.86,73358.93,172.2,0.42375,0.00055,17.65126]
[1780095343797,15.86,73361.26,172.2,0.42503,0.00055,17.6628]
[1780095345595,15.86,73367.37,172.2,0.42839,0.00055,17.69223]
[1780095350630,15.86,73370.76,172.2,0.43025,0.00055,17.70804]
[1780095354417,15.86,73371.03,172.2,0.4304,0.00055,17.7093]
[1780095354509,15.86,73371.03,172.2,0.4304,0.00055,17.7093]
[1780095355531,15.86,73371.03,172.2,0.4304,0.00055,17.7093]
[1780095355573,15.86,73371.03,172.2,0.4304,0.00055,17.7093]
[1780095355815,15.86,73373.23,172.2,0.43162,0.00055,17.71933]
[1780095356782,15.86,73378.05,172.2,0.43427,0.00055,17.7407]
[1780095356899,15.86,73378.05,172.2,0.43427,0.00055,17.7407]
[1780095357559,15.86,73378.05,172.2,0.43427,0.00055,17.7407]
[1780095360156,15.86,73380.73,172.2,0.43575,0.00055,17.75226]
[1780095360168,15.86,73380.73,172.2,0.43575,0.00055,17.75226]
[1780095360424,15.86,73380.73,172.2,0.43575,0.00055,17.75226]
[1780095360629,15.86,73380.73,172.2,0.43575,0.00055,17.75226]
[1780095366805,15.87,73384.6,172.2,0.4379,0.00055,17.76863]
[1780095372610,15.87,73386.18,172.2,0.43878,0.00055,17.77517]
[1780095375034,15.87,73386.16,172.2,0.43878,0.00055,17.77516]
[1780095380847,15.88,73388.23,172.2,0.43994,0.00055,17.78361]
[1780095386436,15.88,73391.85,172.2,0.44194,0.00055,17.7979]
[1780095391924,15.88,73393.96,172.2,0.44309,0.00055,17.80145]
[1780095396959,15.88,73394.87,172.2,0.4436,0.00055,17.80492]
[1780095401487,15.88,73394.87,172.2,0.4436,0.00055,17.80493]
[1780095401501,15.88,73394.87,172.2,0.4436,0.00055,17.80493]
[1780095401572,15.88,73394.87,172.2,0.4436,0.00055,17.80493]
[1780095401578,15.88,73394.87,172.2,0.4436,0.00055,17.80493]
[1780095401613,15.88,73394.87,172.2,0.4436,0.00055,17.80493]
[1780095401616,15.88,73394.87,172.2,0.4436,0.00055,17.80493]
[1780095401873,15.88,73394.87,172.2,0.4436,0.00055,17.80494]
[1780095402145,15.88,73394.87,172.2,0.4436,0.00055,17.80494]
[1780095402323,15.88,73398.91,172.2,0.44583,0.00055,17.81992]
[1780095403587,15.88,73398.91,172.2,0.44583,0.00055,17.81992]
[1780095405442,15.88,73403.28,172.2,0.44825,0.00055,17.83549]
[1780095405452,15.88,73403.28,172.2,0.44825,0.00055,17.83549]
[1780095405477,15.88,73403.28,172.2,0.44825,0.00055,17.83549]
[1780095405513,15.88,73403.28,172.2,0.44825,0.00055,17.83549]
[1780095405627,15.88,73403.28,172.2,0.44825,0.00055,17.83549]
[1780095407032,15.89,73410.39,172.2,0.45219,0.00055,17.85941]
[1780095412068,15.89,73412.02,172.2,0.4531,0.00055,17.8647]
[1780095419429,15.89,73413.4,172.2,0.45387,0.00055,17.8691]
[1780095422467,15.9,73413.4,172.2,0.45388,0.00055,17.86914]
[1780095424197,15.9,73413.41,172.2,0.45389,0.00055,17.86919]
[1780095425158,15.9,73405.76,172.2,0.44966,0.00055,17.84426]
[1780095430193,15.9,73403.94,172.2,0.44868,0.00055,17.83814]
[1780095435687,15.91,73403.38,172.2,0.44838,0.00055,17.83626]
[1780095442277,15.91,73404.14,172.2,0.44882,0.00055,17.83903]
[1780095447360,15.91,73404.13,172.2,0.44882,0.00055,17.83903]
[1780095453301,15.92,73403.54,172.2,0.4485,0.00055,17.83253]
[1780095453307,15.92,73403.54,172.2,0.4485,0.00055,17.83253]
[1780095453334,15.92,73403.54,172.2,0.4485,0.00055,17.83253]
[1780095453354,15.92,73403.69,172.2,0.44859,0.00055,17.83306]
[1780095457730,15.92,73401.47,172.2,0.44737,0.00055,17.82535]
[1780095465688,15.93,73401.36,172.2,0.44732,0.00055,17.82504]
[1780095467305,15.93,73401.22,172.2,0.44726,0.00055,17.82461]
[1780095474501,15.93,73401.32,172.2,0.44733,0.00055,17.82507]
[1780095479536,15.94,73401.42,172.2,0.4474,0.00055,17.82549]
[1780095484571,15.94,73402.07,172.2,0.44777,0.00055,17.82783]
[1780095486784,15.94,73402.07,172.2,0.44777,0.00055,17.82783]
[1780095490767,15.94,73400.52,172.2,0.44692,0.00055,17.82242]
[1780095495694,15.95,73400.83,172.2,0.4471,0.00055,17.82358]
[1780095498701,15.95,73401.39,172.2,0.44742,0.00055,17.82559]
[1780095504990,15.95,73401.45,172.2,0.44746,0.00055,17.82586]
[1780095505718,15.95,73401.79,172.2,0.44765,0.00055,17.82708]
[1780095509909,15.95,73401.98,172.2,0.44776,0.00055,17.82777]
[1780095509926,15.95,73401.98,172.2,0.44776,0.00055,17.82777]
[1780095515788,15.96,73401.59,172.2,0.44755,0.00055,17.82191]
[1780095520823,15.96,73400.51,172.2,0.44696,0.00055,17.81816]
[1780095525858,15.96,73400.69,172.2,0.44707,0.00055,17.81887]
[1780095527777,15.96,73400.49,172.2,0.44696,0.00055,17.81817]
[1780095527819,15.96,73400.49,172.2,0.44696,0.00055,17.81817]
[1780095527929,15.96,73400.49,172.2,0.44696,0.00055,17.81817]
[1780095527967,15.96,73400.49,172.2,0.44696,0.00055,17.81817]
[1780095527980,15.96,73398.65,172.2,0.44596,0.00055,17.8116]
[1780095528121,15.96,73398.65,172.2,0.44596,0.00055,17.8116]
[1780095528154,15.96,73398.65,172.2,0.44596,0.00055,17.8116]
[1780095528159,15.96,73398.65,172.2,0.44596,0.00055,17.8116]
[1780095528166,15.96,73398.65,172.2,0.44596,0.00055,17.8116]
[1780095528879,15.97,73385.08,172.2,0.43851,0.00055,17.75957]
[1780095530032,15.97,73385.08,172.2,0.43851,0.00055,17.75957]
[1780095530923,15.97,73384.87,172.2,0.4384,0.00055,17.75875]
[1780095531022,15.97,73389.23,172.2,0.4408,0.00055,17.77621]
[1780095534858,15.97,73390.59,172.2,0.44155,0.00055,17.78158]
[1780095534868,15.97,73390.59,172.2,0.44155,0.00055,17.78158]
[1780095537892,15.97,73393.31,172.2,0.44305,0.00055,17.79205]
[1780095537896,15.97,73393.31,172.2,0.44305,0.00055,17.79205]
[1780095544022,15.98,73395.03,172.2,0.44401,0.00055,17.79857]
[1780095549879,15.98,73395.04,172.2,0.44402,0.00055,17.79866]
[1780095555064,15.98,73396.22,172.2,0.44469,0.00055,17.80314]
[1780095558010,15.98,73396.28,172.2,0.44472,0.00055,17.80338]
[1780095560583,15.98,73396.15,172.2,0.44465,0.00055,17.80293]
[1780095561531,15.98,73396.26,172.2,0.44472,0.00055,17.80336]
[1780095567147,15.99,73397.0,172.2,0.44513,0.00055,17.80613]
[1780095573033,15.99,73396.84,172.2,0.44504,0.00055,17.80099]
[1780095573887,15.99,73396.84,172.2,0.44504,0.00055,17.80099]
[1780095579233,15.99,73394.19,172.2,0.4436,0.00055,17.79127]
[1780095584268,16.0,73394.47,172.2,0.44376,0.00055,17.7924]
[1780095589303,16.0,73393.75,172.2,0.44338,0.00055,17.78976]
[1780095598366,16.0,73393.39,172.2,0.4432,0.00055,17.78852]
[1780095601034,16.0,73393.48,172.2,0.44325,0.00055,17.78888]
[1780095601124,16.0,73393.48,172.2,0.44325,0.00055,17.78888]
[1780095601735,16.0,73394.17,172.2,0.44363,0.00055,17.79148]
[1780095601744,16.0,73394.17,172.2,0.44363,0.00055,17.79148]
[1780095601758,16.0,73394.17,172.2,0.44363,0.00055,17.79148]
[1780095601811,16.0,73394.17,172.2,0.44363,0.00055,17.79148]
[1780095602052,16.01,73385.38,172.2,0.43882,0.00055,17.75732]
[1780095602396,16.01,73376.57,172.2,0.43401,0.00055,17.7205]
[1780095603606,16.01,73376.57,172.2,0.43401,0.00055,17.7205]
[1780095603635,16.01,73376.57,172.2,0.43401,0.00055,17.7205]
[1780095604032,16.01,73376.57,172.2,0.43401,0.00055,17.7205]
[1780095604127,16.01,73373.97,172.2,0.43259,0.00055,17.70917]
[1780095606027,16.01,73365.92,172.2,0.42821,0.00054,17.67264]
[1780095607053,16.01,73365.92,172.2,0.42821,0.00054,17.67264]
[1780095610623,16.01,73366.87,172.2,0.42875,0.00054,17.67722]
[1780095610858,16.01,73366.87,172.2,0.42875,0.00054,17.67722]
[1780095610960,16.01,73366.66,172.2,0.42864,0.00054,17.67629]
[1780095612945,16.01,73366.66,172.2,0.42864,0.00054,17.67629]
[1780095614705,16.01,73366.52,172.2,0.42857,0.00054,17.6757]
[1780095621529,16.02,73365.82,172.2,0.42821,0.00054,17.67262]
[1780095623918,16.02,73365.32,172.2,0.42795,0.00054,17.6703]
[1780095624020,16.02,73365.32,172.2,0.42795,0.00054,17.67033]
[1780095630607,16.02,73365.45,172.2,0.42803,0.00054,17.67104]
[1780095633654,16.02,73365.45,172.2,0.42802,0.00054,17.66645]
[1780095639670,16.03,73363.96,172.2,0.42722,0.00054,17.65955]
[1780095642921,16.03,73363.96,172.2,0.42722,0.00054,17.65955]
[1780095644143,16.03,73363.96,172.2,0.42723,0.00054,17.65961]
[1780095644136,16.03,73359.69,172.2,0.42491,0.00054,17.63913]
[1780095644418,16.03,73359.69,172.2,0.42491,0.00054,17.63913]
[1780095645033,16.03,73359.69,172.2,0.42491,0.00054,17.63913]
[1780095645125,16.03,73359.69,172.2,0.42491,0.00054,17.63913]
[1780095646180,16.03,73351.86,172.2,0.42067,0.00054,17.60006]
[1780095647271,16.03,73349.22,172.2,0.41924,0.00054,17.58647]
[1780095647290,16.03,73349.22,172.2,0.41924,0.00054,17.58647]
[1780095647322,16.03,73349.22,172.2,0.41924,0.00054,17.58647]
[1780095647726,16.03,73346.1,172.2,0.41756,0.00054,17.57011]
[1780095648655,16.03,73346.1,172.2,0.41756,0.00054,17.57011]
[1780095649040,16.03,73346.1,172.2,0.41756,0.00054,17.57011]
[1780095649043,16.03,73346.1,172.2,0.41756,0.00054,17.57011]
[1780095649427,16.03,73345.43,172.2,0.4172,0.00054,17.56657]
[1780095650163,16.03,73345.43,172.2,0.4172,0.00054,17.56657]
[1780095650441,16.03,73344.83,172.2,0.41688,0.00054,17.56341]
[1780095651925,16.03,73344.26,172.2,0.41657,0.00054,17.56039]
[1780095653615,16.04,73344.17,172.2,0.41653,0.00054,17.55998]
[1780095653768,16.04,73341.67,172.2,0.41518,0.00054,17.54649]
[1780095654187,16.04,73341.67,172.2,0.41518,0.00054,17.54649]
[1780095654211,16.04,73341.67,172.2,0.41518,0.00054,17.54649]
[1780095654616,16.04,73341.67,172.2,0.41518,0.00054,17.54649]
[1780095658565,16.04,73336.32,172.2,0.41231,0.00054,17.51704]
[1780095660564,16.04,73336.62,172.2,0.41248,0.00054,17.5188]
[1780095660566,16.04,73336.62,172.2,0.41248,0.00054,17.5188]
[1780095665859,16.04,73335.23,172.2,0.41175,0.00054,17.5112]
[1780095666855,16.04,73335.23,172.2,0.41175,0.00054,17.5112]
[1780095667721,16.05,73334.17,172.2,0.41119,0.00054,17.50523]
[1780095673442,16.05,73333.76,172.2,0.41099,0.00054,17.50313]
[1780095674358,16.05,73334.43,172.2,0.41135,0.00054,17.50698]
[1780095680767,16.05,73335.1,172.2,0.41173,0.00054,17.51092]
[1780095685022,16.06,73334.72,172.2,0.41154,0.00054,17.50892]
[1780095685177,16.06,73334.72,172.2,0.41154,0.00054,17.50892]
[1780095688886,16.06,73333.44,172.2,0.41086,0.00054,17.50177]
[1780095689023,16.06,73333.42,172.2,0.41085,0.00054,17.50169]
[1780095694058,16.06,73331.68,172.2,0.40991,0.00054,17.4872]
[1780095700100,16.06,73332.24,172.2,0.41022,0.00054,17.49057]
[1780095704136,16.06,73330.24,172.2,0.40915,0.00054,17.47911]
[1780095704366,16.06,73330.25,172.2,0.40916,0.00054,17.4792]
[1780095709926,16.07,73330.75,172.2,0.40944,0.00054,17.48222]
[1780095715204,16.07,73329.12,172.2,0.40858,0.00054,17.47291]
[1780095716210,16.07,73329.12,172.2,0.40858,0.00054,17.47291]
[1780095716212,16.07,73328.87,172.2,0.40845,0.00054,17.47148]
[1780095720476,16.07,73329.13,172.2,0.40859,0.00054,17.47302]
[1780095721491,16.07,73332.72,172.2,0.41052,0.00054,17.49374]
[1780095722029,16.07,73332.72,172.2,0.41052,0.00054,17.49374]
[1780095727436,16.07,73331.53,172.2,0.40988,0.00054,17.48689]
[1780095732371,16.07,73332.27,172.2,0.41027,0.00054,17.4911]
[1780095737847,16.07,73335.3,172.2,0.4119,0.00054,17.50825]
[1780095741609,16.07,73336.36,172.2,0.41246,0.00054,17.51413]
[1780095743800,16.07,73329.73,172.2,0.40889,0.00054,17.47623]
[1780095746795,16.07,73330.02,172.2,0.40904,0.00054,17.47792]
[1780095753196,16.06,73329.85,172.2,0.40893,0.00054,17.47225]
[1780095758747,16.06,73330.45,172.2,0.40925,0.00054,17.47572]
[1780095762221,16.06,73330.37,172.2,0.40921,0.00054,17.47526]
[1780095762296,16.06,73332.33,172.2,0.41026,0.00054,17.48654]
[1780095762536,16.06,73337.2,172.2,0.41288,0.00054,17.51406]
[1780095763353,16.06,73337.2,172.2,0.41288,0.00054,17.51406]
[1780095768578,16.06,73338.1,172.2,0.41335,0.00054,17.51893]
[1780095771293,16.06,73338.56,172.2,0.4136,0.00054,17.52146]
[1780095773371,16.06,73337.83,172.2,0.4132,0.00054,17.51736]
[1780095781076,16.06,73337.89,172.2,0.41322,0.00054,17.5176]
[1780095781295,16.06,73337.89,172.2,0.41322,0.00054,17.5176]
[1780095783519,16.06,73338.46,172.2,0.41352,0.00054,17.52067]
[1780095786324,16.06,73338.54,172.2,0.41356,0.00054,17.52106]
[1780095786366,16.06,73338.54,172.2,0.41356,0.00054,17.52106]
[1780095786435,16.06,73338.54,172.2,0.41356,0.00054,17.52106]
[1780095786519,16.06,73338.54,172.2,0.41356,0.00054,17.52106]
[1780095786704,16.06,73340.96,172.2,0.41486,0.00054,17.53435]
[1780095787599,16.06,73340.96,172.2,0.41486,0.00054,17.53435]
[1780095789870,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095789991,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095790086,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095790118,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095790147,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095790287,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095790314,16.06,73343.85,172.2,0.41642,0.00054,17.54999]
[1780095791117,16.06,73343.92,172.2,0.41646,0.00054,17.55036]
[1780095791218,16.06,73350.91,172.2,0.42024,0.00054,17.58709]
[1780095793176,16.06,73355.58,172.2,0.42277,0.00054,17.61074]
[1780095798211,16.05,73356.23,172.2,0.42312,0.00054,17.61393]
[1780095801811,16.05,73356.28,172.2,0.42314,0.00054,17.61414]
[1780095806779,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095806788,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095806801,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095806906,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807049,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807071,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807128,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807158,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807188,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807304,16.05,73354.96,172.2,0.42242,0.00054,17.60751]
[1780095807313,16.05,73357.53,172.2,0.42381,0.00054,17.62028]
[1780095808256,16.05,73370.21,172.2,0.4307,0.00054,17.68017]
[1780095808865,16.05,73374.4,172.2,0.43298,0.00054,17.6988]
[1780095810746,16.05,73374.23,172.2,0.43289,0.00054,17.69804]
[1780095811320,16.05,73374.23,172.2,0.43289,0.00054,17.69804]
[1780095811785,16.05,73373.24,172.2,0.43233,0.00054,17.68907]
[1780095812230,16.05,73373.24,172.2,0.43233,0.00054,17.68907]
[1780095812331,16.05,73368.77,172.2,0.4299,0.00054,17.669]
[1780095817824,16.05,73366.29,172.2,0.42855,0.00054,17.65762]
[1780095822963,16.06,73368.29,172.2,0.42965,0.00054,17.66689]
[1780095825017,16.06,73368.23,172.2,0.42961,0.00054,17.66662]
[1780095825023,16.06,73368.23,172.2,0.42961,0.00054,17.66662]
[1780095825041,16.06,73368.23,172.2,0.42961,0.00054,17.66662]
[1780095825748,16.06,73368.26,172.2,0.42963,0.00054,17.66676]
[1780095831021,16.06,73364.52,172.2,0.42761,0.00054,17.64947]
[1780095836056,16.06,73364.69,172.2,0.42771,0.00054,17.65034]
[1780095841080,16.06,73364.27,172.2,0.42748,0.00054,17.6484]
[1780095844266,16.06,73369.22,172.2,0.43018,0.00054,17.67138]
[1780095845347,16.06,73369.22,172.2,0.43018,0.00054,17.67138]
[1780095846363,16.06,73368.85,172.2,0.42998,0.00054,17.66971]
[1780095846383,16.06,73369.19,172.2,0.43017,0.00054,17.67126]
[1780095846392,16.06,73369.19,172.2,0.43017,0.00054,17.67126]
[1780095849458,16.06,73372.89,172.2,0.43218,0.00054,17.68786]
[1780095849460,16.06,73372.89,172.2,0.43218,0.00054,17.68786]
[1780095850166,16.06,73372.01,172.2,0.4317,0.00054,17.68396]
[1780095855201,16.06,73372.1,172.2,0.43176,0.00054,17.68441]
[1780095859634,16.07,73372.11,172.2,0.43177,0.00054,17.6845]
[1780095859647,16.07,73372.11,172.2,0.43177,0.00054,17.6845]
[1780095860236,16.07,73372.14,172.2,0.43179,0.00054,17.68465]
[1780095865271,16.07,73372.48,172.2,0.43198,0.00054,17.68619]
[1780095867022,16.07,73373.02,172.2,0.43227,0.00054,17.68858]
[1780095869388,16.07,73373.04,172.2,0.43229,0.00054,17.68868]
[1780095869456,16.07,73373.04,172.2,0.43229,0.00054,17.68868]
[1780095875088,16.07,73375.43,172.2,0.43357,0.00054,17.69454]
[1780095875177,16.07,73375.43,172.2,0.43357,0.00054,17.69454]
[1780095875205,16.07,73375.43,172.2,0.43357,0.00054,17.69454]
[1780095875341,16.07,73375.4,172.2,0.43355,0.00054,17.69442]
[1780095876157,16.07,73375.4,172.2,0.43355,0.00054,17.69442]
[1780095876822,16.07,73375.21,172.2,0.43345,0.00054,17.6936]
[1780095882390,16.07,73373.27,172.2,0.4324,0.00054,17.68517]
[1780095883309,16.07,73373.27,172.2,0.4324,0.00054,17.68517]
[1780095888998,16.07,73372.89,172.2,0.43221,0.00054,17.68356]
[1780095889157,16.07,73372.89,172.2,0.43221,0.00054,17.68356]
[1780095894944,16.07,73373.13,172.2,0.43235,0.00054,17.6847]
[1780095895214,16.07,73373.13,172.2,0.43235,0.00054,17.6847]
[1780095897174,16.08,73373.14,172.2,0.43236,0.00054,17.68477]
[1780095897176,16.08,73373.14,172.2,0.43236,0.00054,17.68477]
[1780095897177,16.08,73373.14,172.2,0.43236,0.00054,17.68477]
[1780095897260,16.08,73374.38,172.2,0.43303,0.00054,17.69024]
[1780095897892,16.08,73374.38,172.2,0.43303,0.00054,17.69024]
[1780095901040,16.08,73378.89,172.2,0.43549,0.00054,17.70962]
[1780095902065,16.08,73378.77,172.2,0.43543,0.00054,17.70912]
[1780095902115,16.08,73378.77,172.2,0.43543,0.00054,17.70912]
[1780095902228,16.08,73378.77,172.2,0.43543,0.00054,17.70912]
[1780095902238,16.08,73378.77,172.2,0.43543,0.00054,17.70912]
[1780095903934,16.08,73380.88,172.2,0.43658,0.00054,17.71798]
[1780095904631,16.08,73383.83,172.2,0.43819,0.00054,17.73009]
[1780095906952,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095906962,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095906990,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095907052,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095907069,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095907177,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095907381,16.08,73383.85,172.2,0.4382,0.00054,17.73019]
[1780095907817,16.08,73388.56,172.2,0.44077,0.00055,17.74893]
[1780095909739,16.08,73390.58,172.2,0.44187,0.00055,17.75674]
[1780095912155,16.08,73390.2,172.2,0.44166,0.00055,17.75527]
[1780095912166,16.08,73390.2,172.2,0.44166,0.00055,17.75527]
[1780095912194,16.08,73390.2,172.2,0.44166,0.00055,17.75527]
[1780095912194,16.08,73390.2,172.2,0.44166,0.00055,17.75527]
[1780095912432,16.08,73390.2,172.2,0.44166,0.00055,17.75527]
[1780095912486,16.08,73389.99,172.2,0.44155,0.00055,17.75446]
[1780095912655,16.08,73389.99,172.2,0.44155,0.00055,17.75446]
[1780095912841,16.08,73389.99,172.2,0.44155,0.00055,17.75446]
[1780095913033,16.08,73389.99,172.2,0.44155,0.00055,17.75446]
[1780095913040,16.08,73389.99,172.2,0.44155,0.00055,17.75446]
[1780095913124,16.08,73389.99,172.2,0.44155,0.00055,17.75446]
[1780095913269,16.08,73378.51,172.2,0.43529,0.00054,17.70807]
[1780095913840,16.08,73378.51,172.2,0.43529,0.00054,17.70807]
[1780095915697,16.08,73371.47,172.2,0.43146,0.00054,17.67748]
[1780095916643,16.08,73371.62,172.2,0.43155,0.00054,17.67816]
[1780095917625,16.08,73371.53,172.2,0.4315,0.00054,17.67776]
[1780095917655,16.08,73371.53,172.2,0.4315,0.00054,17.67776]
[1780095917680,16.08,73371.53,172.2,0.4315,0.00054,17.67776]
[1780095917697,16.08,73371.53,172.2,0.4315,0.00054,17.67776]
[1780095918263,16.08,73371.53,172.2,0.4315,0.00054,17.67776]
[1780095918386,16.08,73371.53,172.2,0.4315,0.00054,17.67776]
[1780095918401,16.08,73372.44,172.2,0.432,0.00054,17.68183]
[1780095919690,16.08,73376.93,172.2,0.43444,0.00054,17.70139]
[1780095920577,16.08,73376.93,172.2,0.43444,0.00054,17.70139]
[1780095924546,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095924561,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095924564,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095924595,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095924680,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095924743,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095924809,16.08,73376.79,172.2,0.43436,0.00054,17.70077]
[1780095925033,16.08,73378.03,172.2,0.43503,0.00054,17.70605]
[1780095928660,16.08,73381.73,172.2,0.43705,0.00054,17.72156]
[1780095934795,16.08,73382.21,172.2,0.4373,0.00054,17.71897]
[1780095939830,16.08,73383.23,172.2,0.43786,0.00054,17.72316]
[1780095944865,16.08,73383.23,172.2,0.43786,0.00054,17.72317]
[1780095947825,16.08,73382.53,172.2,0.43748,0.00054,17.72031]
[1780095947837,16.08,73382.53,172.2,0.43748,0.00054,17.72031]
[1780095947869,16.08,73382.53,172.2,0.43748,0.00054,17.72031]
[1780095947885,16.08,73382.53,172.2,0.43748,0.00054,17.72031]
[1780095948066,16.08,73382.53,172.2,0.43748,0.00054,17.72031]
[1780095948392,16.08,73382.53,172.2,0.43748,0.00054,17.72031]
[1780095948474,16.08,73382.24,172.2,0.43732,0.00054,17.71913]
[1780095949056,16.08,73372.81,172.2,0.43219,0.00054,17.67893]
[1780095954937,16.08,73371.46,172.2,0.43146,0.00054,17.67298]
[1780095959974,16.08,73373.45,172.2,0.43254,0.00054,17.68181]
[1780095962938,16.08,73373.56,172.2,0.4326,0.00054,17.68229]
[1780095965488,16.08,73374.13,172.2,0.43291,0.00054,17.68479]
[1780095966873,16.08,73374.47,172.2,0.4331,0.00054,17.68627]
[1780095973065,16.08,73375.04,172.2,0.4334,0.00054,17.68872]
[1780095982921,16.08,73375.04,172.2,0.4334,0.00054,17.68871]
[1780095988190,16.08,73375.26,172.2,0.43351,0.00054,17.6896]
[1780095988191,16.08,73375.26,172.2,0.43351,0.00054,17.6896]
[1780095989719,16.08,73373.66,172.2,0.43264,0.00054,17.6826]
[1780095992836,16.08,73372.92,172.2,0.43222,0.00054,17.67471]
[1780095995262,16.08,73373.01,172.2,0.43227,0.00054,17.6751]
[1780095996879,16.08,73371.94,172.2,0.43168,0.00054,17.67035]
[1780096001217,16.08,73371.92,172.2,0.43167,0.00054,17.67025]
[1780096006300,16.08,73372.54,172.2,0.43201,0.00054,17.67298]
[1780096006567,16.08,73372.54,172.2,0.43201,0.00054,17.67298]
[1780096008696,16.08,73372.61,172.2,0.43204,0.00054,17.67329]
[1780096008698,16.08,73372.61,172.2,0.43204,0.00054,17.67329]
[1780096014356,16.08,73372.6,172.2,0.43203,0.00054,17.67321]
[1780096020398,16.08,73372.65,172.2,0.43206,0.00054,17.6734]
[1780096025433,16.08,73372.9,172.2,0.43219,0.00054,17.67448]
[1780096026792,16.08,73372.97,172.2,0.43223,0.00054,17.67479]
[1780096026898,16.08,73372.97,172.2,0.43223,0.00054,17.67479]
[1780096026912,16.08,73372.97,172.2,0.43223,0.00054,17.67479]
[1780096027447,16.08,73373.61,172.2,0.43258,0.00054,17.6776]
[1780096032037,16.07,73373.83,172.2,0.43269,0.00054,17.67852]
[1780096032103,16.07,73373.83,172.2,0.43269,0.00054,17.67852]
[1780096032403,16.07,73373.83,172.2,0.43269,0.00054,17.67852]
[1780096032482,16.07,73378.38,172.2,0.43516,0.00054,17.69814]
[1780096033568,16.07,73378.38,172.2,0.43516,0.00054,17.69814]
[1780096037244,16.07,73379.3,172.2,0.43566,0.00054,17.70195]
[1780096039788,16.07,73378.02,172.2,0.43495,0.00054,17.69648]
[1780096043187,16.07,73378.39,172.2,0.43515,0.00054,17.69801]
[1780096043218,16.07,73378.39,172.2,0.43515,0.00054,17.69801]
[1780096043563,16.07,73380.55,172.2,0.43632,0.00055,17.70708]
[1780096048601,16.07,73381.31,172.2,0.43673,0.00055,17.71021]
[1780096053204,16.07,73383.17,172.2,0.43773,0.00055,17.71323]
[1780096053306,16.07,73382.8,172.2,0.43752,0.00055,17.71171]
[1780096058670,16.06,73382.8,172.2,0.43752,0.00055,17.7117]
[1780096059843,16.06,73382.8,172.2,0.43752,0.00055,17.7117]
[1780096062715,16.06,73382.77,172.2,0.43751,0.00055,17.71158]
[1780096068044,16.07,73382.97,172.2,0.43762,0.00055,17.7124]
[1780096073778,16.07,73382.88,172.2,0.43757,0.00055,17.71204]
[1780096080827,16.07,73383.11,172.2,0.4377,0.00055,17.713]
[1780096085864,16.07,73383.01,172.2,0.43764,0.00055,17.7126]
[1780096090900,16.07,73385.18,172.2,0.43883,0.00055,17.7214]
[1780096092752,16.07,73385.17,172.2,0.43882,0.00055,17.72136]
[1780096092763,16.07,73385.17,172.2,0.43882,0.00055,17.72136]
[1780096093236,16.07,73385.17,172.2,0.43882,0.00055,17.72136]
[1780096093243,16.07,73385.17,172.2,0.43882,0.00055,17.72136]
[1780096098956,16.06,73390.43,172.2,0.44169,0.00055,17.74201]
[1780096103717,16.06,73392.4,172.2,0.44276,0.00055,17.74949]
[1780096103939,16.06,73392.4,172.2,0.44276,0.00055,17.74949]
[1780096104096,16.06,73394.52,172.2,0.44392,0.00055,17.75743]
[1780096105202,16.06,73394.52,172.2,0.44392,0.00055,17.75743]
[1780096105224,16.06,73394.52,172.2,0.44392,0.00055,17.75743]
[1780096105913,16.06,73398.48,172.2,0.44608,0.00055,17.77184]
[1780096106535,16.06,73403.02,172.2,0.44857,0.00055,17.78773]
[1780096106796,16.06,73403.02,172.2,0.44857,0.00055,17.78773]
[1780096106856,16.06,73403.02,172.2,0.44857,0.00055,17.78773]
[1780096107438,16.06,73406.3,172.2,0.45037,0.00055,17.79879]
[1780096109170,16.06,73408.57,172.2,0.45161,0.00055,17.80623]
[1780096110995,16.06,73409.39,172.2,0.45206,0.00055,17.80887]
[1780096111143,16.06,73409.39,172.2,0.45206,0.00055,17.80887]
[1780096112453,16.06,73411.08,172.2,0.45297,0.00055,17.80967]
[1780096112525,16.06,73411.08,172.2,0.45297,0.00055,17.80967]
[1780096112595,16.06,73411.08,172.2,0.45297,0.00055,17.80967]
[1780096112625,16.06,73411.08,172.2,0.45297,0.00055,17.80967]
[1780096112573,16.06,73412.88,172.2,0.45396,0.00055,17.81529]
[1780096112700,16.06,73412.88,172.2,0.45396,0.00055,17.81529]
[1780096113522,16.06,73412.88,172.2,0.45396,0.00055,17.81529]
[1780096113556,16.06,73419.32,172.2,0.4575,0.00055,17.83454]
[1780096115014,16.06,73421.7,172.2,0.4588,0.00055,17.84129]
[1780096115399,16.06,73421.7,172.2,0.4588,0.00055,17.84129]
[1780096116071,16.06,73421.93,172.2,0.45893,0.00055,17.84193]
[1780096116880,16.06,73421.83,172.2,0.45887,0.00055,17.84164]
[1780096117466,16.06,73421.83,172.2,0.45887,0.00055,17.84164]
[1780096122059,16.06,73424.78,172.2,0.46049,0.00055,17.8497]
[1780096122948,16.06,73424.72,172.2,0.46045,0.00055,17.84953]
[1780096122982,16.06,73424.72,172.2,0.46045,0.00055,17.84953]
[1780096126210,16.06,73423.87,172.2,0.45998,0.00055,17.84721]
[1780096126345,16.06,73423.87,172.2,0.45998,0.00055,17.84721]
[1780096126358,16.06,73423.87,172.2,0.45998,0.00055,17.84721]
[1780096126602,16.06,73423.87,172.2,0.45998,0.00055,17.84721]
[1780096126618,16.06,73423.87,172.2,0.45998,0.00055,17.84721]
[1780096126967,16.05,73423.93,172.2,0.46001,0.00055,17.84736]
[1780096127167,16.05,73415.2,172.2,0.45521,0.00055,17.82227]
[1780096128560,16.05,73415.2,172.2,0.45521,0.00055,17.82227]
[1780096128561,16.05,73415.2,172.2,0.45521,0.00055,17.82227]
[1780096128660,16.05,73410.09,172.2,0.4524,0.00055,17.80639]
[1780096129240,16.05,73410.09,172.2,0.4524,0.00055,17.80639]
[1780096131798,16.05,73410.28,172.2,0.45251,0.00055,17.80701]
[1780096132007,16.05,73410.28,172.2,0.45251,0.00055,17.80701]
[1780096132562,16.05,73410.28,172.2,0.45251,0.00055,17.80701]
[1780096132610,16.05,73410.28,172.2,0.45251,0.00055,17.80701]
[1780096132658,16.05,73410.28,172.2,0.45251,0.00055,17.80701]
[1780096132706,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096132889,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096133166,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096133352,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096133375,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096133616,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096133654,16.05,73410.29,172.2,0.45252,0.00055,17.80704]
[1780096133640,16.05,73399.08,172.2,0.44637,0.00055,17.76922]
[1780096134573,16.05,73387.14,172.2,0.43984,0.00055,17.7243]
[1780096134999,16.05,73387.14,172.2,0.43984,0.00055,17.7243]
[1780096135076,16.05,73387.14,172.2,0.43984,0.00055,17.7243]
[1780096135223,16.06,73384.57,172.2,0.43843,0.00055,17.71403]
[1780096140428,16.06,73385.35,172.2,0.43886,0.00055,17.7172]
[1780096140433,16.06,73385.35,172.2,0.43886,0.00055,17.7172]
[1780096140840,16.06,73384.73,172.2,0.43853,0.00055,17.71471]
[1780096140841,16.06,73384.73,172.2,0.43853,0.00055,17.71471]
[1780096141015,16.06,73384.73,172.2,0.43853,0.00055,17.71471]
[1780096144017,16.06,73384.5,172.2,0.4384,0.00055,17.7138]
[1780096144681,16.06,73384.5,172.2,0.4384,0.00055,17.7138]
[1780096144704,16.06,73383.89,172.2,0.43807,0.00055,17.71133]
[1780096145293,16.06,73384.15,172.2,0.43821,0.00055,17.71238]
[1780096146602,16.06,73384.15,172.2,0.43821,0.00055,17.71238]
[1780096152622,16.06,73384.59,172.2,0.43845,0.00055,17.71412]
[1780096157569,16.05,73383.6,172.2,0.4379,0.00055,17.71006]
[1780096157570,16.05,73383.6,172.2,0.4379,0.00055,17.71006]
[1780096157577,16.05,73383.6,172.2,0.4379,0.00055,17.71006]
[1780096160181,16.05,73381.25,172.2,0.43661,0.00055,17.70036]
[1780096162187,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162205,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162212,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162225,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162361,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162362,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162407,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162541,16.05,73380.97,172.2,0.43646,0.00055,17.69919]
[1780096162712,16.05,73374.77,172.2,0.43307,0.00055,17.67272]
[1780096163479,16.05,73366.29,172.2,0.42845,0.00054,17.63447]
[1780096163721,16.05,73366.29,172.2,0.42845,0.00054,17.63447]
[1780096163734,16.05,73366.29,172.2,0.42845,0.00054,17.63447]
[1780096164432,16.05,73360.84,172.2,0.42549,0.00054,17.60866]
[1780096166346,16.05,73362.07,172.2,0.42616,0.00054,17.61459]
[1780096166586,16.05,73362.07,172.2,0.42616,0.00054,17.61459]
[1780096168298,16.05,73366.11,172.2,0.42836,0.00054,17.63368]
[1780096170074,16.05,73366.1,172.2,0.42836,0.00054,17.63365]
[1780096170079,16.05,73366.1,172.2,0.42836,0.00054,17.63365]
[1780096170191,16.05,73366.1,172.2,0.42836,0.00054,17.63365]
[1780096170216,16.05,73366.1,172.2,0.42836,0.00054,17.63365]
[1780096170571,16.05,73366.1,172.2,0.42836,0.00054,17.63365]
[1780096176554,16.05,73367.44,172.2,0.42907,0.00054,17.63521]
[1780096182500,16.05,73367.44,172.2,0.42906,0.00054,17.63519]
[1780096189607,16.05,73366.68,172.2,0.42865,0.00054,17.63166]
[1780096194642,16.05,73366.86,172.2,0.42874,0.00054,17.63248]
[1780096199678,16.05,73366.74,172.2,0.42868,0.00054,17.63191]
[1780096204713,16.05,73366.17,172.2,0.42837,0.00054,17.62926]
[1780096205462,16.05,73366.17,172.2,0.42837,0.00054,17.62926]
[1780096210963,16.05,73367.03,172.2,0.42884,0.00054,17.63326]
[1780096211312,16.05,73367.03,172.2,0.42884,0.00054,17.63326]
[1780096211573,16.05,73367.03,172.2,0.42884,0.00054,17.63326]
[1780096211762,16.05,73364.84,172.2,0.42764,0.00054,17.62305]
[1780096214542,16.05,73363.87,172.2,0.42712,0.00054,17.61848]
[1780096217685,16.05,73364.11,172.2,0.42725,0.00054,17.61962]
[1780096218660,16.05,73364.21,172.2,0.4273,0.00054,17.6201]
[1780096221706,16.05,73364.25,172.2,0.42733,0.00054,17.6203]
[1780096221756,16.05,73364.25,172.2,0.42733,0.00054,17.62031]
[1780096221976,16.05,73364.25,172.2,0.42733,0.00054,17.62031]
[1780096223782,16.05,73370.07,172.2,0.4305,0.00054,17.64721]
[1780096227098,16.05,73370.63,172.2,0.43081,0.00054,17.64977]
[1780096227302,16.05,73370.72,172.2,0.43086,0.00054,17.65019]
[1780096228881,16.05,73375.2,172.2,0.4333,0.00055,17.67004]
[1780096233918,16.05,73376.0,172.2,0.43371,0.00055,17.66887]
[1780096241312,16.05,73375.89,172.2,0.43365,0.00055,17.66837]
[1780096241318,16.05,73376.04,172.2,0.43373,0.00055,17.669]
[1780096242038,16.05,73376.04,172.2,0.43373,0.00055,17.669]
[1780096242062,16.05,73376.04,172.2,0.43373,0.00055,17.669]
[1780096242087,16.05,73376.04,172.2,0.43373,0.00055,17.669]
[1780096242149,16.05,73376.04,172.2,0.43373,0.00055,17.669]
[1780096242520,16.05,73376.04,172.2,0.43373,0.00055,17.669]
[1780096242917,16.05,73375.91,172.2,0.43366,0.00055,17.66843]
[1780096242979,16.05,73375.91,172.2,0.43366,0.00055,17.66843]
[1780096243240,16.05,73375.91,172.2,0.43366,0.00055,17.66843]
[1780096243406,16.05,73375.91,172.2,0.43366,0.00055,17.66843]
[1780096243530,16.05,73375.91,172.2,0.43366,0.00055,17.66843]
[1780096243622,16.05,73361.31,172.2,0.42571,0.00054,17.60163]
[1780096243988,16.05,73351.03,172.2,0.42012,0.00054,17.55042]
[1780096244968,16.05,73351.03,172.2,0.42012,0.00054,17.55042]
[1780096244977,16.05,73351.03,172.2,0.42012,0.00054,17.55042]
[1780096245316,16.05,73351.03,172.2,0.42012,0.00054,17.55042]
[1780096245386,16.05,73350.46,172.2,0.41982,0.00054,17.54754]
[1780096246887,16.05,73351.85,172.2,0.42058,0.00054,17.55472]
[1780096249441,16.06,73352.32,172.2,0.42083,0.00054,17.55715]
[1780096254337,16.06,73352.05,172.2,0.4207,0.00054,17.55585]
[1780096254338,16.06,73352.05,172.2,0.4207,0.00054,17.55585]
[1780096254437,16.06,73352.05,172.2,0.4207,0.00054,17.55588]
[1780096256005,16.06,73352.7,172.2,0.42106,0.00054,17.55922]
[1780096256074,16.06,73354.39,172.2,0.42197,0.00054,17.5678]
[1780096261206,16.06,73354.83,172.2,0.42222,0.00054,17.57008]
[1780096263416,16.06,73359.15,172.2,0.42457,0.00054,17.59151]
[1780096264973,16.06,73359.45,172.2,0.42474,0.00054,17.59297]
[1780096265137,16.06,73359.73,172.2,0.42489,0.00054,17.59434]
[1780096268151,16.06,73359.73,172.2,0.42489,0.00054,17.59434]
[1780096268428,16.06,73359.73,172.2,0.42489,0.00054,17.59434]
[1780096268544,16.06,73359.73,172.2,0.42489,0.00054,17.59434]
[1780096268693,16.06,73359.73,172.2,0.42489,0.00054,17.59434]
[1780096268718,16.06,73359.73,172.2,0.42489,0.00054,17.59434]
[1780096268722,16.06,73360.46,172.2,0.42529,0.00054,17.59791]
[1780096269126,16.06,73360.46,172.2,0.42529,0.00054,17.59791]
[1780096273762,16.06,73368.06,172.2,0.42943,0.00054,17.63379]
[1780096275336,16.06,73368.03,172.2,0.42942,0.00054,17.63367]
[1780096276411,16.06,73369.11,172.2,0.43001,0.00054,17.63862]
[1780096278310,16.06,73370.41,172.2,0.43071,0.00054,17.64452]
[1780096279467,16.07,73370.43,172.2,0.43073,0.00054,17.64462]
[1780096279474,16.07,73370.43,172.2,0.43073,0.00054,17.64462]
[1780096279478,16.07,73370.43,172.2,0.43073,0.00054,17.64462]
[1780096279949,16.07,73372.83,172.2,0.43203,0.00054,17.65535]
[1780096281356,16.07,73369.47,172.2,0.4302,0.00054,17.64027]
[1780096287432,16.07,73366.67,172.2,0.42868,0.00054,17.62747]
[1780096288787,16.07,73366.71,172.2,0.42871,0.00054,17.62766]
[1780096289825,16.07,73366.42,172.2,0.42855,0.00054,17.62632]
[1780096292507,16.07,73366.64,172.2,0.42865,0.00054,17.62273]
[1780096298713,16.07,73365.46,172.2,0.42802,0.00054,17.61729]
[1780096302042,16.07,73365.53,172.2,0.42806,0.00054,17.61766]
[1780096307086,16.07,73363.77,172.2,0.4271,0.00054,17.6094]
[1780096307377,16.07,73363.77,172.2,0.4271,0.00054,17.6094]
[1780096307542,16.07,73363.77,172.2,0.4271,0.00054,17.6094]
[1780096307854,16.07,73363.77,172.2,0.4271,0.00054,17.6094]
[1780096307692,16.07,73363.72,172.2,0.42708,0.00054,17.60916]
[1780096308033,16.07,73363.72,172.2,0.42708,0.00054,17.60916]
[1780096308676,16.07,73363.72,172.2,0.42708,0.00054,17.60916]
[1780096308687,16.07,73363.72,172.2,0.42708,0.00054,17.60916]
[1780096308872,16.07,73363.72,172.2,0.42708,0.00054,17.60916]
[1780096308880,16.07,73359.53,172.2,0.4248,0.00054,17.58907]
[1780096308888,16.07,73359.53,172.2,0.4248,0.00054,17.58907]
[1780096309032,16.07,73359.53,172.2,0.4248,0.00054,17.58907]
[1780096309840,16.07,73359.53,172.2,0.4248,0.00054,17.58907]
[1780096309446,16.07,73352.95,172.2,0.42123,0.00054,17.55637]
[1780096310792,16.07,73352.95,172.2,0.42123,0.00054,17.55637]
[1780096313110,16.07,73350.45,172.2,0.41988,0.00054,17.54366]
[1780096313210,16.07,73350.45,172.2,0.41989,0.00054,17.54369]
[1780096316751,16.07,73350.7,172.2,0.42002,0.00054,17.54501]
[1780096319376,16.07,73351.15,172.2,0.42027,0.00054,17.54735]
[1780096322048,16.07,73356.2,172.2,0.42301,0.00054,17.5729]
[1780096327888,16.07,73358.3,172.2,0.42416,0.00054,17.58329]
[1780096328851,16.07,73358.45,172.2,0.42424,0.00054,17.58403]
[1780096334231,16.08,73358.39,172.2,0.42421,0.00054,17.58375]
[1780096340433,16.08,73357.91,172.2,0.42395,0.00054,17.58141]
[1780096348790,16.08,73358.56,172.2,0.4243,0.00054,17.58461]
[1780096353619,16.08,73358.73,172.2,0.42438,0.00054,17.5808]
[1780096354655,16.08,73355.31,172.2,0.42252,0.00054,17.5639]
[1780096355298,16.08,73352.2,172.2,0.42084,0.00054,17.54821]
[1780096355769,16.08,73346.37,172.2,0.41768,0.00054,17.51796]
[1780096358790,16.08,73341.57,172.2,0.41509,0.00054,17.49233]
[1780096361112,16.08,73341.04,172.2,0.41482,0.00054,17.48953]
[1780096366847,16.09,73342.47,172.2,0.41561,0.00054,17.49753]
[1780096368374,16.09,73340.92,172.2,0.41478,0.00054,17.48915]
[1780096373896,16.09,73338.37,172.2,0.41342,0.00054,17.47533]
[1780096378931,16.09,73340.82,172.2,0.41476,0.00054,17.48892]
[1780096382363,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382409,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382457,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382639,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382690,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382729,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382811,16.09,73343.55,172.2,0.41624,0.00054,17.50374]
[1780096382877,16.09,73343.55,172.2,0.41624,0.00054,17.50375]
[1780096383032,16.09,73343.55,172.2,0.41624,0.00054,17.50375]
[1780096383052,16.09,73343.55,172.2,0.41624,0.00054,17.50375]
[1780096383457,16.09,73343.55,172.2,0.41624,0.00054,17.50375]
[1780096383817,16.09,73334.31,172.2,0.41126,0.00054,17.45282]
[1780096384425,16.09,73326.99,172.2,0.40732,0.00054,17.41057]
[1780096385931,16.09,73326.99,172.2,0.40732,0.00054,17.41057]
[1780096386238,16.09,73326.31,172.2,0.40696,0.00054,17.40659]
[1780096392370,16.1,73325.6,172.2,0.40659,0.00054,17.40254]
[1780096392423,16.1,73325.6,172.2,0.40659,0.00054,17.40254]
[1780096392481,16.1,73325.6,172.2,0.40659,0.00054,17.40254]
[1780096392824,16.1,73325.6,172.2,0.40659,0.00054,17.40254]
[1780096392898,16.1,73325.6,172.2,0.40659,0.00054,17.40254]
[1780096392980,16.1,73325.38,172.2,0.40648,0.00054,17.40133]
[1780096393034,16.1,73325.38,172.2,0.40648,0.00054,17.40133]
[1780096393123,16.1,73325.38,172.2,0.40648,0.00054,17.40133]
[1780096393353,16.1,73325.38,172.2,0.40648,0.00054,17.40133]
[1780096393819,16.1,73315.31,172.2,0.40108,0.00054,17.33995]
[1780096394031,16.1,73315.31,172.2,0.40108,0.00054,17.33995]
[1780096394070,16.1,73315.31,172.2,0.40108,0.00054,17.33995]
[1780096394171,16.1,73306.69,172.2,0.39647,0.00053,17.28489]
[1780096396867,16.1,73306.23,172.2,0.39624,0.00053,17.28202]
[1780096398039,16.1,73305.94,172.2,0.39609,0.00053,17.28017]
[1780096399481,16.1,73306.63,172.2,0.39645,0.00053,17.28467]
[1780096399736,16.1,73306.24,172.2,0.39625,0.00053,17.28221]
[1780096400513,16.1,73306.24,172.2,0.39625,0.00053,17.28221]
[1780096401560,16.1,73307.16,172.2,0.39675,0.00053,17.28824]
[1780096401970,16.1,73307.76,172.2,0.39707,0.00053,17.29216]
[1780096403162,16.1,73307.9,172.2,0.39715,0.00053,17.29307]
[1780096403513,16.1,73307.9,172.2,0.39715,0.00053,17.29307]
[1780096403610,16.1,73307.83,172.2,0.39711,0.00053,17.29269]
[1780096406828,16.1,73313.26,172.2,0.40002,0.00053,17.32743]
[1780096407732,16.1,73313.26,172.2,0.40002,0.00053,17.32743]
[1780096409704,16.1,73314.53,172.2,0.40069,0.00054,17.3354]
[1780096413088,16.1,73314.34,172.2,0.40056,0.00054,17.32943]
[1780096413761,16.1,73314.34,172.2,0.40056,0.00054,17.32943]
[1780096419790,16.1,73313.35,172.2,0.40002,0.00054,17.32307]
[1780096420955,16.1,73314.23,172.2,0.40049,0.00054,17.3286]
[1780096422479,16.1,73308.3,172.2,0.39731,0.00053,17.29074]
[1780096431860,16.1,73308.16,172.2,0.39724,0.00053,17.28988]
[1780096436946,16.1,73311.15,172.2,0.39884,0.00053,17.30914]
[1780096437127,16.1,73313.14,172.2,0.39991,0.00054,17.32178]
[1780096437342,16.1,73315.77,172.2,0.40132,0.00054,17.33828]
[1780096441598,16.1,73321.95,172.2,0.40462,0.00054,17.37617]
[1780096443618,16.1,73322.49,172.2,0.40491,0.00054,17.3794]
[1780096443619,16.1,73322.49,172.2,0.40491,0.00054,17.3794]
[1780096443625,16.1,73322.49,172.2,0.40491,0.00054,17.3794]
[1780096446857,16.1,73322.94,172.2,0.40514,0.00054,17.38204]
[1780096448220,16.1,73323.21,172.2,0.40529,0.00054,17.38364]
[1780096448876,16.1,73323.21,172.2,0.40529,0.00054,17.38364]
[1780096449691,16.1,73323.21,172.2,0.40529,0.00054,17.38363]
[1780096449715,16.1,73323.21,172.2,0.40529,0.00054,17.38363]
[1780096452483,16.1,73327.71,172.2,0.4077,0.00054,17.41031]
[1780096457936,16.1,73328.24,172.2,0.40798,0.00054,17.41336]
[1780096462732,16.09,73329.34,172.2,0.40857,0.00054,17.41972]
[1780096464747,16.09,73334.05,172.2,0.4111,0.00054,17.44675]
[1780096466119,16.09,73335.72,172.2,0.412,0.00054,17.45612]
[1780096471586,16.09,73338.59,172.2,0.4135,0.00054,17.46726]
[1780096476725,16.09,73336.92,172.2,0.41259,0.00054,17.45787]
[1780096479372,16.09,73335.88,172.2,0.41202,0.00054,17.45198]
[1780096479414,16.09,73335.88,172.2,0.41202,0.00054,17.45198]
[1780096479645,16.09,73330.64,172.2,0.40919,0.00054,17.42208]
[1780096481657,16.09,73322.28,172.2,0.40469,0.00054,17.37261]
[1780096482538,16.09,73322.28,172.2,0.40469,0.00054,17.37261]
[1780096487699,16.09,73321.75,172.2,0.40441,0.00054,17.36936]
[1780096490198,16.09,73321.58,172.2,0.40431,0.00054,17.36831]
[1780096495024,16.08,73321.62,172.2,0.40433,0.00054,17.36849]
[1780096497780,16.08,73321.58,172.2,0.4043,0.00054,17.36818]
[1780096500457,16.08,73321.26,172.2,0.40412,0.00054,17.36619]
[1780096500507,16.08,73321.26,172.2,0.40412,0.00054,17.36619]
[1780096502849,16.08,73325.33,172.2,0.40631,0.00054,17.3906]
[1780096506301,16.08,73329.07,172.2,0.40831,0.00054,17.41251]
[1780096506516,16.08,73329.07,172.2,0.40831,0.00054,17.41251]
[1780096506681,16.08,73329.07,172.2,0.40831,0.00054,17.41251]
[1780096506699,16.08,73329.07,172.2,0.40831,0.00054,17.41251]
[1780096506960,16.08,73329.07,172.2,0.40831,0.00054,17.41251]
[1780096507030,16.08,73329.07,172.2,0.40831,0.00054,17.41251]
[1780096507017,16.08,73332.61,172.2,0.41021,0.00054,17.43295]
[1780096507124,16.08,73332.61,172.2,0.41021,0.00054,17.43295]
[1780096507154,16.08,73332.61,172.2,0.41021,0.00054,17.43295]
[1780096507260,16.08,73332.61,172.2,0.41021,0.00054,17.43295]
[1780096507732,16.08,73332.61,172.2,0.41021,0.00054,17.43295]
[1780096507839,16.08,73344.05,172.2,0.41639,0.00054,17.49639]
[1780096509290,16.08,73345.47,172.2,0.41716,0.00054,17.50395]
[1780096510543,16.08,73343.26,172.2,0.41596,0.00054,17.4921]
[1780096512552,16.08,73343.36,172.2,0.41601,0.00054,17.4926]
[1780096513932,16.08,73343.33,172.2,0.41599,0.00054,17.49242]
[1780096519823,16.07,73344.07,172.2,0.41638,0.00054,17.49629]
[1780096520041,16.07,73344.07,172.2,0.41638,0.00054,17.49629]
[1780096521121,16.07,73345.42,172.2,0.41711,0.00054,17.50346]
[1780096523392,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096523398,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096523725,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096523997,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096524064,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096524083,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096524085,16.07,73348.25,172.2,0.41863,0.00054,17.51835]
[1780096524127,16.07,73351.05,172.2,0.42015,0.00054,17.53285]
[1780096524144,16.07,73351.05,172.2,0.42015,0.00054,17.53285]
[1780096524568,16.07,73351.05,172.2,0.42015,0.00054,17.53285]
[1780096527216,16.07,73351.08,172.2,0.42016,0.00054,17.53292]
[1780096528096,16.07,73351.08,172.2,0.42016,0.00054,17.53292]
[1780096528676,16.07,73351.28,172.2,0.42026,0.00054,17.53392]
[1780096531977,16.07,73351.74,172.2,0.42048,0.00054,17.53155]
[1780096537043,16.07,73351.47,172.2,0.42032,0.00054,17.53003]
[1780096542078,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542219,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542466,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542683,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542694,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542859,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542866,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542873,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096542971,16.06,73351.32,172.2,0.42023,0.00054,17.52914]
[1780096543085,16.06,73352.69,172.2,0.42097,0.00054,17.53613]
[1780096543406,16.06,73352.69,172.2,0.42097,0.00054,17.53613]
[1780096543600,16.06,73352.69,172.2,0.42097,0.00054,17.53613]
[1780096544092,16.06,73356.94,172.2,0.42328,0.00054,17.55748]
[1780096544366,16.06,73356.94,172.2,0.42328,0.00054,17.55748]
[1780096544770,16.06,73356.94,172.2,0.42328,0.00054,17.55748]
[1780096544953,16.06,73356.94,172.2,0.42328,0.00054,17.55748]
[1780096544955,16.06,73356.94,172.2,0.42328,0.00054,17.55748]
[1780096545024,16.06,73356.94,172.2,0.42328,0.00054,17.55748]
[1780096545099,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096545162,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096545332,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096545391,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096545565,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096545971,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096546007,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096546008,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096546047,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096546098,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096546109,16.06,73361.28,172.2,0.42563,0.00054,17.57866]
[1780096546125,16.06,73369.44,172.2,0.43008,0.00055,17.61685]
[1780096546207,16.06,73369.44,172.2,0.43008,0.00055,17.61685]
[1780096546516,16.06,73369.44,172.2,0.43008,0.00055,17.61685]
[1780096547040,16.06,73369.44,172.2,0.43008,0.00055,17.61685]
[1780096547493,16.06,73372.04,172.2,0.43149,0.00055,17.62856]
[1780096548077,16.06,73372.04,172.2,0.43149,0.00055,17.62856]
[1780096548520,16.06,73371.05,172.2,0.43095,0.00055,17.62411]
[1780096548607,16.06,73371.05,172.2,0.43095,0.00055,17.62411]
[1780096548963,16.06,73371.05,172.2,0.43095,0.00055,17.62411]
[1780096549663,16.06,73368.1,172.2,0.42934,0.00055,17.61068]
[1780096549983,16.06,73368.1,172.2,0.42934,0.00055,17.61068]
[1780096550266,16.06,73368.05,172.2,0.42931,0.00055,17.61044]
[1780096550290,16.06,73368.05,172.2,0.42931,0.00055,17.61044]
[1780096552708,16.06,73371.65,172.2,0.43127,0.00055,17.62675]
[1780096552710,16.06,73371.65,172.2,0.43127,0.00055,17.62675]
[1780096552715,16.06,73371.65,172.2,0.43127,0.00055,17.62675]
[1780096552748,16.06,73371.65,172.2,0.43127,0.00055,17.62675]
[1780096556200,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096556370,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096556413,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096556422,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096556676,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096556728,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096556855,16.06,73368.21,172.2,0.42939,0.00055,17.6111]
[1780096557188,16.06,73373.18,172.2,0.4321,0.00055,17.63351]
[1780096560448,16.06,73373.11,172.2,0.43206,0.00055,17.63317]
[1780096560650,16.06,73373.11,172.2,0.43206,0.00055,17.63317]
[1780096561129,16.06,73372.95,172.2,0.43197,0.00055,17.63243]
[1780096561832,16.06,73372.95,172.2,0.43197,0.00055,17.63243]
[1780096561922,16.06,73377.04,172.2,0.4342,0.00055,17.6503]
[1780096564402,16.06,73378.87,172.2,0.4352,0.00055,17.65811]
[1780096570589,16.05,73379.39,172.2,0.43548,0.00055,17.66026]
[1780096576323,16.05,73380.15,172.2,0.43588,0.00055,17.66336]
[1780096581400,16.05,73379.8,172.2,0.43568,0.00055,17.66183]
[1780096582505,16.05,73380.09,172.2,0.43584,0.00055,17.66304]
[1780096582663,16.05,73380.09,172.2,0.43584,0.00055,17.66304]
[1780096583037,16.05,73380.09,172.2,0.43584,0.00055,17.66304]
[1780096583135,16.05,73379.9,172.2,0.43573,0.00055,17.66223]
[1780096583772,16.05,73379.9,172.2,0.43573,0.00055,17.66223]
[1780096584134,16.05,73373.55,172.2,0.43226,0.00055,17.6348]
[1780096584486,16.05,73369.37,172.2,0.42997,0.00055,17.61602]
[1780096591428,16.04,73370.76,172.2,0.4307,0.00055,17.61761]
[1780096593766,16.04,73370.72,172.2,0.43068,0.00055,17.61742]
[1780096593806,16.04,73370.72,172.2,0.43068,0.00055,17.61742]
[1780096593827,16.04,73370.72,172.2,0.43068,0.00055,17.61742]
[1780096593868,16.04,73371.25,172.2,0.43097,0.00055,17.6198]
[1780096594386,16.04,73371.25,172.2,0.43097,0.00055,17.6198]
[1780096594393,16.04,73371.25,172.2,0.43097,0.00055,17.6198]
[1780096594432,16.04,73371.25,172.2,0.43097,0.00055,17.6198]
[1780096596808,16.04,73376.92,172.2,0.43407,0.00055,17.64478]
[1780096600205,16.04,73378.94,172.2,0.43517,0.00055,17.6534]
[1780096600958,16.04,73379.42,172.2,0.43543,0.00055,17.65542]
[1780096601535,16.04,73378.28,172.2,0.43481,0.00055,17.65057]
[1780096601543,16.04,73378.28,172.2,0.43481,0.00055,17.65057]
[1780096601822,16.04,73378.22,172.2,0.43477,0.00055,17.6503]
[1780096602507,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096603589,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096603839,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096603915,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096603937,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096604059,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096604084,16.04,73371.56,172.2,0.43113,0.00055,17.62111]
[1780096604162,16.04,73369.69,172.2,0.43011,0.00055,17.61265]
[1780096604395,16.04,73369.69,172.2,0.43011,0.00055,17.61265]
[1780096605157,16.04,73363.89,172.2,0.42694,0.00055,17.58569]
[1780096605223,16.04,73363.89,172.2,0.42694,0.00055,17.58569]
[1780096605328,16.04,73363.89,172.2,0.42694,0.00055,17.58569]
[1780096605337,16.04,73363.89,172.2,0.42694,0.00055,17.58569]
[1780096605528,16.04,73361.54,172.2,0.42566,0.00055,17.57445]
[1780096609000,16.04,73359.21,172.2,0.42439,0.00054,17.56313]
[1780096609026,16.04,73359.21,172.2,0.42439,0.00054,17.56313]
[1780096614591,16.04,73361.57,172.2,0.42568,0.00055,17.57461]
[1780096615229,16.04,73361.57,172.2,0.42568,0.00055,17.57461]
[1780096621304,16.04,73358.89,172.2,0.42421,0.00054,17.56152]
[1780096621361,16.04,73358.89,172.2,0.42421,0.00054,17.56152]
[1780096621462,16.04,73358.89,172.2,0.42421,0.00054,17.56152]
[1780096626729,16.04,73358.01,172.2,0.42371,0.00054,17.55705]
[1780096628043,16.04,73357.98,172.2,0.42369,0.00054,17.55688]
[1780096630449,16.04,73359.16,172.2,0.42433,0.00054,17.56264]
[1780096633975,16.03,73358.88,172.2,0.42417,0.00054,17.56123]
[1780096639930,16.03,73359.18,172.2,0.42433,0.00054,17.56265]
[1780096641728,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641729,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641743,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641750,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641765,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641828,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641861,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096641885,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096642097,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096642148,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096642148,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096642170,16.03,73359.69,172.2,0.42461,0.00055,17.5651]
[1780096642235,16.03,73359.29,172.2,0.42439,0.00055,17.56313]
[1780096642314,16.03,73359.29,172.2,0.42439,0.00055,17.56313]
[1780096642589,16.03,73359.29,172.2,0.42439,0.00055,17.56313]
[1780096642591,16.03,73359.29,172.2,0.42439,0.00055,17.56313]
[1780096642822,16.03,73359.29,172.2,0.42439,0.00055,17.56313]
[1780096643088,16.03,73351.0,172.2,0.41987,0.00054,17.52136]
[1780096643767,16.03,73351.0,172.2,0.41987,0.00054,17.52136]
[1780096643800,16.03,73346.23,172.2,0.41727,0.00054,17.4963]
[1780096644830,16.03,73346.23,172.2,0.41727,0.00054,17.4963]
[1780096645811,16.03,73346.59,172.2,0.41746,0.00054,17.49819]
[1780096650849,16.03,73346.88,172.2,0.41761,0.00054,17.49957]
[1780096651567,16.03,73346.88,172.2,0.41761,0.00054,17.49957]
[1780096651624,16.03,73346.88,172.2,0.41761,0.00054,17.49957]
[1780096651629,16.03,73346.88,172.2,0.41761,0.00054,17.49957]
[1780096651856,16.03,73341.55,172.2,0.41469,0.00054,17.46613]
[1780096653053,16.03,73341.55,172.2,0.41469,0.00054,17.46613]
[1780096653120,16.03,73336.54,172.2,0.41196,0.00054,17.43824]
[1780096653400,16.03,73336.54,172.2,0.41196,0.00054,17.43824]
[1780096655121,16.03,73335.68,172.2,0.4115,0.00054,17.43335]
[1780096659199,16.02,73336.38,172.2,0.41187,0.00054,17.43721]
[1780096659433,16.02,73336.52,172.2,0.41194,0.00054,17.43798]
[1780096660275,16.02,73329.67,172.2,0.40823,0.00054,17.39853]
[1780096666069,16.02,73328.1,172.2,0.40737,0.00054,17.38924]
[1780096668411,16.02,73323.69,172.2,0.40499,0.00054,17.36284]
[1780096668445,16.02,73323.69,172.2,0.40499,0.00054,17.36284]
[1780096668475,16.02,73323.69,172.2,0.40499,0.00054,17.36284]
[1780096668476,16.02,73323.69,172.2,0.40499,0.00054,17.36284]
[1780096668789,16.02,73323.69,172.2,0.40499,0.00054,17.36284]
[1780096668976,16.02,73318.39,172.2,0.40213,0.00054,17.33032]
[1780096669681,16.02,73318.39,172.2,0.40213,0.00054,17.33032]
[1780096670178,16.02,73310.22,172.2,0.39773,0.00054,17.27841]
[1780096670322,16.02,73310.22,172.2,0.39773,0.00054,17.27841]
[1780096670334,16.02,73310.22,172.2,0.39773,0.00054,17.27841]
[1780096670350,16.02,73310.22,172.2,0.39773,0.00054,17.27841]
[1780096671549,16.02,73307.85,172.2,0.39645,0.00054,17.26295]
[1780096671628,16.02,73307.85,172.2,0.39645,0.00054,17.26295]
[1780096672166,16.02,73307.11,172.2,0.39605,0.00054,17.25809]
[1780096675407,16.02,73310.12,172.2,0.39767,0.00054,17.27768]
[1780096677237,16.02,73310.31,172.2,0.39777,0.00054,17.27888]
[1780096677812,16.02,73312.11,172.2,0.39873,0.00054,17.29047]
[1780096677818,16.02,73312.11,172.2,0.39873,0.00054,17.29047]
[1780096677906,16.02,73312.11,172.2,0.39873,0.00054,17.29044]
[1780096679510,16.02,73312.06,172.2,0.3987,0.00054,17.29009]
[1780096680215,16.02,73312.06,172.2,0.3987,0.00054,17.29009]
[1780096682220,16.02,73315.72,172.2,0.40067,0.00054,17.31333]
[1780096684542,16.02,73316.61,172.2,0.40114,0.00054,17.31881]
[1780096690131,16.01,73318.13,172.2,0.40193,0.00054,17.32809]
[1780096695853,16.01,73318.24,172.2,0.40198,0.00054,17.32865]
[1780096696202,16.01,73318.24,172.2,0.40198,0.00054,17.32865]
[1780096696309,16.01,73318.24,172.2,0.40198,0.00054,17.32865]
[1780096696810,16.01,73319.25,172.2,0.40252,0.00054,17.33481]
[1780096697180,16.01,73326.1,172.2,0.40621,0.00054,17.37652]
[1780096698257,16.01,73326.1,172.2,0.40621,0.00054,17.37652]
[1780096698295,16.01,73326.1,172.2,0.40621,0.00054,17.37652]
[1780096698356,16.01,73329.45,172.2,0.40802,0.00054,17.39635]
[1780096698366,16.01,73329.45,172.2,0.40802,0.00054,17.39635]
[1780096698533,16.01,73329.45,172.2,0.40802,0.00054,17.39635]
[1780096699193,16.01,73335.78,172.2,0.41145,0.00054,17.43288]
[1780096700200,16.01,73342.12,172.2,0.41489,0.00054,17.4682]
[1780096701091,16.01,73342.12,172.2,0.41489,0.00054,17.4682]
[1780096701141,16.01,73342.12,172.2,0.41489,0.00054,17.4682]
[1780096701225,16.01,73342.12,172.2,0.41489,0.00054,17.4682]
[1780096701239,16.01,73346.19,172.2,0.41709,0.00054,17.49017]
[1780096701390,16.01,73346.19,172.2,0.41709,0.00054,17.49017]
[1780096701444,16.01,73346.19,172.2,0.41709,0.00054,17.49017]
[1780096702062,16.01,73346.19,172.2,0.41709,0.00054,17.49017]
[1780096702219,16.0,73350.61,172.2,0.4195,0.00054,17.51342]
[1780096707254,16.0,73353.54,172.2,0.42106,0.00055,17.52825]
[1780096709370,16.0,73353.26,172.2,0.4209,0.00055,17.52672]
[1780096712862,15.99,73353.11,172.2,0.42078,0.00055,17.52115]
[1780096713641,15.99,73353.11,172.2,0.42077,0.00055,17.5211]
[1780096719338,15.99,73350.83,172.2,0.4195,0.00055,17.50907]
[1780096723806,15.98,73348.57,172.2,0.41826,0.00055,17.4971]
[1780096723861,15.98,73348.57,172.2,0.41826,0.00055,17.4971]
[1780096724877,15.98,73343.49,172.2,0.41548,0.00054,17.46975]
[1780096726387,15.98,73338.44,172.2,0.41273,0.00054,17.44181]
[1780096732116,15.98,73338.28,172.2,0.41263,0.00054,17.44087]
[1780096737466,15.98,73339.58,172.2,0.41333,0.00054,17.44805]
[1780096743070,15.98,73342.83,172.2,0.41509,0.00054,17.46592]
[1780096748175,15.98,73339.8,172.2,0.41343,0.00054,17.44906]
[1780096753809,15.97,73338.01,172.2,0.41245,0.00054,17.43896]
[1780096758662,15.97,73341.7,172.2,0.41445,0.00054,17.45944]
[1780096758825,15.97,73341.7,172.2,0.41445,0.00054,17.45944]
[1780096758825,15.97,73341.7,172.2,0.41445,0.00054,17.45944]
[1780096758923,15.97,73337.56,172.2,0.41219,0.00054,17.43632]
[1780096759816,15.97,73337.56,172.2,0.41219,0.00054,17.43632]
[1780096759842,15.97,73337.56,172.2,0.41219,0.00054,17.43632]
[1780096760116,15.97,73337.56,172.2,0.41219,0.00054,17.43632]
[1780096761673,15.97,73334.89,172.2,0.41074,0.00054,17.42107]
[1780096762346,15.97,73334.89,172.2,0.41074,0.00054,17.42107]
[1780096768683,15.97,73334.71,172.2,0.41062,0.00054,17.41983]
[1780096773718,15.97,73334.74,172.2,0.4106,0.00054,17.41519]
[1780096779760,15.96,73334.69,172.2,0.41056,0.00054,17.41477]
[1780096783994,15.96,73334.69,172.2,0.41055,0.00054,17.4147]
[1780096784143,15.96,73334.69,172.2,0.41055,0.00054,17.4147]
[1780096784273,15.96,73334.69,172.2,0.41055,0.00054,17.4147]
[1780096784349,15.96,73334.95,172.2,0.41069,0.00054,17.41617]
[1780096784421,15.96,73334.95,172.2,0.41069,0.00054,17.41617]
[1780096786254,15.96,73338.58,172.2,0.41266,0.00054,17.43677]
[1780096786256,15.96,73338.58,172.2,0.41266,0.00054,17.43677]
[1780096786322,15.96,73339.69,172.2,0.41327,0.00054,17.44297]
[1780096791682,15.96,73339.27,172.2,0.41303,0.00054,17.44052]
[1780096792666,15.96,73339.79,172.2,0.41331,0.00054,17.4434]
[1780096792684,15.96,73339.79,172.2,0.41331,0.00054,17.4434]
[1780096792734,15.96,73339.79,172.2,0.41331,0.00054,17.4434]
[1780096793568,15.96,73340.18,172.2,0.41352,0.00055,17.44556]
[1780096796508,15.96,73343.23,172.2,0.41517,0.00055,17.46232]
[1780096796675,15.96,73343.23,172.2,0.41517,0.00055,17.46232]
[1780096796708,15.96,73343.23,172.2,0.41517,0.00055,17.46232]
[1780096796880,15.96,73340.41,172.2,0.41363,0.00055,17.44672]
[1780096799551,15.95,73337.99,172.2,0.4123,0.00054,17.43308]
[1780096799558,15.95,73337.99,172.2,0.4123,0.00054,17.43308]
[1780096800698,15.95,73337.66,172.2,0.41212,0.00054,17.43117]
[1780096800972,15.95,73337.66,172.2,0.41212,0.00054,17.43117]
[1780096801364,15.95,73337.66,172.2,0.41212,0.00054,17.43117]
[1780096801397,15.95,73337.66,172.2,0.41212,0.00054,17.43117]
[1780096801550,15.95,73339.21,172.2,0.41296,0.00055,17.43987]
[1780096801916,15.95,73342.52,172.2,0.41476,0.00055,17.45821]
[1780096802985,15.95,73342.52,172.2,0.41476,0.00055,17.45821]
[1780096808166,15.95,73346.34,172.2,0.41683,0.00055,17.47882]
[1780096808250,15.95,73346.34,172.2,0.41683,0.00055,17.47882]
[1780096808375,15.95,73347.23,172.2,0.41731,0.00055,17.48356]
[1780096809031,15.95,73347.23,172.2,0.41731,0.00055,17.48356]
[1780096815012,15.94,73350.14,172.2,0.41888,0.00055,17.4988]
[1780096820048,15.94,73350.28,172.2,0.41895,0.00055,17.4994]
[1780096825343,15.94,73350.28,172.2,0.41894,0.00055,17.49932]
[1780096830401,15.94,73349.45,172.2,0.41847,0.00055,17.49479]
[1780096831119,15.94,73349.45,172.2,0.41847,0.00055,17.49479]
[1780096831120,15.94,73349.45,172.2,0.41847,0.00055,17.49479]
[1780096839157,15.93,73349.81,172.2,0.41863,0.00055,17.49189]
[1780096842766,15.93,73350.35,172.2,0.41891,0.00055,17.49457]
[1780096843427,15.93,73350.35,172.2,0.41891,0.00055,17.49457]
[1780096843431,15.93,73350.35,172.2,0.41891,0.00055,17.49457]
[1780096843462,15.93,73350.35,172.2,0.41891,0.00055,17.49457]
[1780096846829,15.93,73353.57,172.2,0.42066,0.00055,17.51123]
[1780096851422,15.93,73352.9,172.2,0.42028,0.00055,17.50765]
[1780096851755,15.93,73353.13,172.2,0.4204,0.00055,17.50882]
[1780096853253,15.92,73353.15,172.2,0.42041,0.00055,17.50889]
[1780096857646,15.92,73351.88,172.2,0.4197,0.00055,17.50221]
[1780096863348,15.92,73351.0,172.2,0.41921,0.00055,17.49748]
[1780096863698,15.92,73351.0,172.2,0.41921,0.00055,17.49748]
[1780096874511,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096874589,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096874597,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096874625,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096874677,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096874720,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096874742,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096875034,15.92,73350.96,172.2,0.41918,0.00055,17.49721]
[1780096875432,15.92,73343.41,172.2,0.41503,0.00055,17.45655]
[1780096875976,15.92,73343.41,172.2,0.41503,0.00055,17.45655]
[1780096876439,15.92,73337.61,172.2,0.41186,0.00055,17.42412]
[1780096880910,15.92,73337.63,172.2,0.41187,0.00055,17.42422]
[1780096881764,15.92,73337.63,172.2,0.41187,0.00055,17.42421]
[1780096882273,15.92,73337.63,172.2,0.41187,0.00055,17.42421]
[1780096882279,15.92,73337.63,172.2,0.41187,0.00055,17.42421]
[1780096882408,15.92,73337.63,172.2,0.41187,0.00055,17.42421]
[1780096882451,15.92,73337.63,172.2,0.41187,0.00055,17.42421]
[1780096884502,15.92,73334.69,172.2,0.41026,0.00055,17.40736]
[1780096885502,15.92,73333.61,172.2,0.40967,0.00055,17.40108]
[1780096888940,15.92,73333.31,172.2,0.4095,0.00055,17.39929]
[1780096889017,15.92,73333.31,172.2,0.4095,0.00055,17.39929]
[1780096889034,15.92,73333.31,172.2,0.4095,0.00055,17.39929]
[1780096889051,15.92,73333.31,172.2,0.4095,0.00055,17.39929]
[1780096889061,15.92,73333.31,172.2,0.4095,0.00055,17.39929]
[1780096889497,15.92,73333.31,172.2,0.4095,0.00055,17.39929]
[1780096889253,15.91,73333.27,172.2,0.40948,0.00055,17.39901]
[1780096889647,15.91,73333.27,172.2,0.40948,0.00055,17.39901]
[1780096889680,15.91,73333.27,172.2,0.40948,0.00055,17.39901]
[1780096889932,15.91,73333.27,172.2,0.40948,0.00055,17.39901]
[1780096890005,15.91,73333.27,172.2,0.40948,0.00055,17.39901]
[1780096890064,15.91,73333.27,172.2,0.40948,0.00055,17.39901]
[1780096890520,15.91,73320.22,172.2,0.40237,0.00054,17.32017]
[1780096890521,15.91,73320.22,172.2,0.40237,0.00054,17.32017]
[1780096890542,15.91,73320.22,172.2,0.40237,0.00054,17.32017]
[1780096890757,15.91,73320.22,172.2,0.40237,0.00054,17.32017]
[1780096891492,15.91,73313.68,172.2,0.39879,0.00054,17.27388]
[1780096892258,15.91,73313.68,172.2,0.39879,0.00054,17.27388]
[1780096892423,15.91,73312.27,172.2,0.39803,0.00054,17.26472]
[1780096892700,15.91,73312.27,172.2,0.39803,0.00054,17.26472]
[1780096892717,15.91,73312.27,172.2,0.39803,0.00054,17.26472]
[1780096893071,15.91,73312.27,172.2,0.39803,0.00054,17.26472]
[1780096893567,15.91,73312.17,172.2,0.39797,0.00054,17.26403]
[1780096893668,15.91,73307.87,172.2,0.39564,0.00054,17.23576]
[1780096897153,15.91,73305.55,172.2,0.39438,0.00054,17.22016]
[1780096898446,15.91,73305.74,172.2,0.39447,0.00054,17.22135]
[1780096899085,15.91,73305.23,172.2,0.39419,0.00054,17.21784]
[1780096905478,15.91,73307.04,172.2,0.39515,0.00054,17.22981]
[1780096910516,15.9,73303.22,172.2,0.39306,0.00054,17.20378]
[1780096910546,15.9,73302.58,172.2,0.39272,0.00054,17.19942]
[1780096910548,15.9,73302.58,172.2,0.39272,0.00054,17.19942]
[1780096912829,15.9,73302.64,172.2,0.39274,0.00054,17.19972]
[1780096912831,15.9,73302.64,172.2,0.39274,0.00054,17.19972]
[1780096912863,15.9,73302.64,172.2,0.39274,0.00054,17.19972]
[1780096918723,15.9,73301.37,172.2,0.39204,0.00054,17.19083]
[1780096919069,15.9,73301.37,172.2,0.39204,0.00054,17.19083]
[1780096919100,15.89,73301.26,172.2,0.39195,0.00054,17.18973]
[1780096924420,15.88,73300.34,172.2,0.39132,0.00054,17.18172]
[1780096925812,15.87,73301.12,172.2,0.39168,0.00054,17.18634]
[1780096925819,15.87,73301.12,172.2,0.39168,0.00054,17.18634]
[1780096925838,15.87,73301.12,172.2,0.39168,0.00054,17.18634]
[1780096926059,15.87,73301.12,172.2,0.39168,0.00054,17.18634]
[1780096926256,15.87,73301.12,172.2,0.39168,0.00054,17.18634]
[1780096926357,15.86,73301.19,172.2,0.39168,0.00054,17.18643]
[1780096929942,15.86,73301.26,172.2,0.39171,0.00054,17.18682]
[1780096930040,15.86,73301.26,172.2,0.39171,0.00054,17.18679]
[1780096930718,15.86,73301.26,172.2,0.39171,0.00054,17.18679]
[1780096930945,15.86,73301.26,172.2,0.39171,0.00054,17.18679]
[1780096934016,15.86,73304.93,172.2,0.39369,0.00054,17.21172]
[1780096935019,15.86,73299.87,172.2,0.39093,0.00054,17.17688]
[1780096940340,15.86,73296.77,172.2,0.38925,0.00054,17.15507]
[1780096942229,15.85,73295.0,172.2,0.38828,0.00054,17.14249]
[1780096942257,15.85,73295.0,172.2,0.38828,0.00054,17.14249]
[1780096942470,15.85,73296.18,172.2,0.38892,0.00054,17.1508]
[1780096942866,15.85,73296.18,172.2,0.38892,0.00054,17.1508]
[1780096943322,15.85,73289.11,172.2,0.3851,0.00054,17.10005]
[1780096943800,15.85,73289.11,172.2,0.3851,0.00054,17.10005]
[1780096945124,15.85,73285.09,172.2,0.38293,0.00054,17.0705]
[1780096945214,15.85,73285.09,172.2,0.38293,0.00054,17.0705]
[1780096945251,15.85,73285.09,172.2,0.38293,0.00054,17.0705]
[1780096945302,15.85,73285.09,172.2,0.38293,0.00054,17.0705]
[1780096945519,15.85,73281.74,172.2,0.38112,0.00054,17.04549]
[1780096945622,15.85,73281.74,172.2,0.38112,0.00054,17.04549]
[1780096946316,15.85,73281.74,172.2,0.38112,0.00054,17.04549]
[1780096946438,15.85,73276.35,172.2,0.37822,0.00054,17.00452]
[1780096947497,15.85,73271.18,172.2,0.37545,0.00054,16.96436]
[1780096952554,15.85,73269.15,172.2,0.37431,0.00053,16.94336]
[1780096953033,15.85,73267.26,172.2,0.3733,0.00053,16.92832]
[1780096958118,15.84,73263.8,172.2,0.37137,0.00053,16.8995]
[1780096964067,15.83,73260.65,172.2,0.36966,0.00053,16.87344]
[1780096969084,15.83,73260.08,172.2,0.36933,0.00053,16.86842]
[1780096971347,15.83,73260.08,172.2,0.36933,0.00053,16.86841]
[1780096971465,15.83,73260.08,172.2,0.36933,0.00053,16.86841]
[1780096971789,15.83,73259.63,172.2,0.36909,0.00053,16.86469]
[1780096972516,15.83,73259.63,172.2,0.36909,0.00053,16.86469]
[1780096973406,15.83,73251.0,172.2,0.36448,0.00053,16.79268]
[1780096976952,15.83,73250.04,172.2,0.36397,0.00053,16.78449]
[1780096977094,15.83,73250.04,172.2,0.36397,0.00053,16.78449]
[1780096977570,15.83,73252.46,172.2,0.36525,0.00053,16.80492]
[1780096979835,15.83,73254.25,172.2,0.36621,0.00053,16.81997]
[1780096980180,15.83,73253.48,172.2,0.3658,0.00053,16.81354]
[1780096980780,15.83,73253.48,172.2,0.3658,0.00053,16.81354]
[1780096980792,15.83,73253.48,172.2,0.3658,0.00053,16.81354]
[1780096980894,15.83,73253.48,172.2,0.3658,0.00053,16.81354]
[1780096982934,15.82,73250.51,172.2,0.36418,0.00053,16.78783]
[1780096983788,15.82,73250.11,172.2,0.36393,0.00053,16.78391]
[1780096984208,15.81,73249.16,172.2,0.36338,0.00053,16.7751]
[1780096989211,15.79,73249.8,172.2,0.36354,0.00053,16.77772]
[1780096990437,15.79,73245.69,172.2,0.36131,0.00053,16.74172]
[1780096990521,15.79,73236.78,172.2,0.35659,0.00053,16.66344]
[1780096991851,15.79,73235.27,172.2,0.35579,0.00053,16.64997]
[1780096992524,15.79,73235.27,172.2,0.35579,0.00053,16.64997]
[1780096993241,15.79,73234.36,172.2,0.35531,0.00053,16.64183]
[1780096993272,15.79,73233.05,172.2,0.35462,0.00053,16.63006]
[1780096996373,15.79,73234.24,172.2,0.35525,0.00053,16.64076]
[1780096996610,15.79,73234.24,172.2,0.35525,0.00053,16.64076]
[1780096999423,15.79,73233.68,172.2,0.35495,0.00053,16.63566]
[1780097002185,15.79,73239.44,172.2,0.35799,0.00053,16.68693]
[1780097006489,15.79,73240.74,172.2,0.35866,0.00053,16.69819]
[1780097006531,15.79,73240.74,172.2,0.35866,0.00053,16.69819]
[1780097006582,15.79,73240.74,172.2,0.35866,0.00053,16.69819]
[1780097006596,15.79,73240.74,172.2,0.35866,0.00053,16.69819]
[1780097006547,15.79,73240.92,172.2,0.35876,0.00053,16.69972]
[1780097007467,15.79,73246.4,172.2,0.36167,0.00053,16.74755]
[1780097008126,15.79,73246.4,172.2,0.36167,0.00053,16.74755]
[1780097008577,15.79,73246.4,172.2,0.36167,0.00053,16.74755]
[1780097008585,15.79,73253.81,172.2,0.36561,0.00053,16.81076]
[1780097014211,15.79,73250.74,172.2,0.36395,0.00053,16.77998]
[1780097019373,15.79,73249.12,172.2,0.36309,0.00053,16.76632]
[1780097024488,15.79,73248.66,172.2,0.36286,0.00053,16.7626]
[1780097026229,15.79,73248.57,172.2,0.36282,0.00053,16.76187]
[1780097031539,15.79,73248.09,172.2,0.36257,0.00053,16.75791]
[1780097032602,15.79,73248.09,172.2,0.36257,0.00053,16.75791]
[1780097039082,15.8,73245.62,172.2,0.36131,0.00053,16.73738]
[1780097039086,15.8,73245.62,172.2,0.36131,0.00053,16.73738]
[1780097039995,15.8,73249.03,172.2,0.36312,0.00053,16.76673]
[1780097039999,15.8,73249.03,172.2,0.36312,0.00053,16.76673]
[1780097040826,15.8,73251.85,172.2,0.36462,0.00053,16.79073]
[1780097041608,15.8,73257.06,172.2,0.3674,0.00053,16.83443]
[1780097042735,15.8,73256.13,172.2,0.3669,0.00053,16.8267]
[1780097048663,15.8,73254.16,172.2,0.36586,0.00053,16.81029]
[1780097050971,15.8,73254.85,172.2,0.36623,0.00053,16.81614]
[1780097051073,15.8,73254.85,172.2,0.36623,0.00053,16.81617]
[1780097052036,15.8,73254.85,172.2,0.36623,0.00053,16.81617]
[1780097052477,15.8,73254.85,172.2,0.36623,0.00053,16.81617]
[1780097054326,15.8,73253.74,172.2,0.36564,0.00053,16.8069]
[1780097055096,15.8,73253.73,172.2,0.36564,0.00053,16.80685]
[1780097055197,15.8,73257.16,172.2,0.36747,0.00053,16.83554]
[1780097056538,15.8,73257.16,172.2,0.36747,0.00053,16.83554]
[1780097056684,15.8,73257.16,172.2,0.36747,0.00053,16.83554]
[1780097056651,15.8,73258.86,172.2,0.36838,0.00053,16.8496]
[1780097056910,15.8,73258.86,172.2,0.36838,0.00053,16.8496]
[1780097057551,15.8,73258.86,172.2,0.36838,0.00053,16.8496]
[1780097057561,15.8,73258.86,172.2,0.36838,0.00053,16.8496]
[1780097057604,15.8,73258.86,172.2,0.36838,0.00053,16.8496]
[1780097057683,15.8,73258.86,172.2,0.36838,0.00053,16.8496]
[1780097057620,15.8,73260.86,172.2,0.36945,0.00053,16.86606]
[1780097057736,15.8,73260.86,172.2,0.36945,0.00053,16.86606]
[1780097058615,15.8,73260.86,172.2,0.36945,0.00053,16.86606]
[1780097058618,15.8,73260.86,172.2,0.36945,0.00053,16.86606]
[1780097058313,15.8,73268.25,172.2,0.37341,0.00054,16.92585]
[1780097058841,15.8,73268.25,172.2,0.37341,0.00054,16.92585]
[1780097059884,15.8,73275.43,172.2,0.37727,0.00054,16.98238]
[1780097063762,15.8,73277.01,172.2,0.37813,0.00054,16.99465]
[1780097063763,15.8,73277.01,172.2,0.37813,0.00054,16.99465]
[1780097064063,15.8,73277.01,172.2,0.37813,0.00054,16.99465]
[1780097064309,15.8,73277.01,172.2,0.37813,0.00054,16.99465]
[1780097065978,15.8,73277.11,172.2,0.37818,0.00054,16.99544]
[1780097065979,15.8,73277.11,172.2,0.37818,0.00054,16.99544]
[1780097066120,15.8,73277.11,172.2,0.37818,0.00054,16.99544]
[1780097068134,15.8,73277.88,172.2,0.3786,0.00054,17.0014]
[1780097071198,15.8,73278.43,172.2,0.3789,0.00054,17.00567]
[1780097071588,15.8,73278.43,172.2,0.3789,0.00054,17.00567]
[1780097075711,15.8,73278.56,172.2,0.37895,0.00054,17.00204]
[1780097077395,15.8,73278.56,172.2,0.37895,0.00054,17.00208]
[1780097083476,15.81,73275.9,172.2,0.37754,0.00054,16.98185]
[1780097083614,15.81,73275.9,172.2,0.37754,0.00054,16.98185]
[1780097089353,15.81,73276.24,172.2,0.37774,0.00054,16.98472]
[1780097090997,15.81,73276.16,172.2,0.3777,0.00054,16.98418]
[1780097091012,15.81,73276.16,172.2,0.3777,0.00054,16.98418]
[1780097091273,15.81,73276.16,172.2,0.3777,0.00054,16.98418]
[1780097091513,15.81,73276.16,172.2,0.3777,0.00054,16.98418]
[1780097091579,15.81,73278.26,172.2,0.37883,0.00054,17.00037]
[1780097092391,15.81,73278.26,172.2,0.37883,0.00054,17.00037]
[1780097092428,15.81,73278.26,172.2,0.37883,0.00054,17.00037]
[1780097092487,15.81,73273.53,172.2,0.37629,0.00054,16.96379]
[1780097093825,15.81,73270.93,172.2,0.37489,0.00054,16.94341]
[1780097096801,15.81,73270.97,172.2,0.37492,0.00054,16.94378]
[1780097096885,15.81,73270.97,172.2,0.37492,0.00054,16.94378]
[1780097097323,15.81,73267.81,172.2,0.37322,0.00054,16.91875]
[1780097098013,15.81,73262.08,172.2,0.37016,0.00053,16.87258]
[1780097100206,15.81,73262.38,172.2,0.37032,0.00053,16.87508]
[1780097100387,15.81,73262.38,172.2,0.37032,0.00053,16.87508]
[1780097100797,15.81,73262.36,172.2,0.37031,0.00053,16.87497]
[1780097101007,15.81,73262.36,172.2,0.37031,0.00053,16.87497]
[1780097101044,15.81,73262.36,172.2,0.37031,0.00053,16.87497]
[1780097102511,15.81,73261.37,172.2,0.36979,0.00053,16.86691]
[1780097102577,15.81,73261.37,172.2,0.36979,0.00053,16.86691]
[1780097102580,15.81,73261.37,172.2,0.36979,0.00053,16.86691]
[1780097104159,15.81,73259.8,172.2,0.36895,0.00053,16.85411]
[1780097105851,15.81,73260.46,172.2,0.36931,0.00053,16.85959]
[1780097105859,15.81,73260.46,172.2,0.36931,0.00053,16.85959]
[1780097105912,15.81,73260.46,172.2,0.36931,0.00053,16.85959]
[1780097107078,15.81,73261.76,172.2,0.37001,0.00053,16.87024]
[1780097107193,15.81,73261.76,172.2,0.37001,0.00053,16.87024]
[1780097107971,15.81,73264.47,172.2,0.37146,0.00054,16.89225]
[1780097108480,15.81,73264.47,172.2,0.37146,0.00054,16.89225]
[1780097110394,15.81,73271.39,172.2,0.37517,0.00054,16.94743]
[1780097115880,15.81,73269.32,172.2,0.37406,0.00054,16.9311]
[1780097121054,15.81,73270.54,172.2,0.37471,0.00054,16.94076]
[1780097122938,15.81,73270.81,172.2,0.37486,0.00054,16.94289]
[1780097122966,15.81,73270.81,172.2,0.37486,0.00054,16.94289]
[1780097123197,15.81,73270.81,172.2,0.37486,0.00054,16.94289]
[1780097123256,15.81,73270.81,172.2,0.37486,0.00054,16.94289]
[1780097123358,15.81,73270.81,172.2,0.37486,0.00054,16.94289]
[1780097123358,15.81,73270.81,172.2,0.37486,0.00054,16.94289]
[1780097123742,15.81,73271.02,172.2,0.37497,0.00054,16.94455]
[1780097123937,15.81,73271.02,172.2,0.37497,0.00054,16.94455]
[1780097124368,15.81,73271.02,172.2,0.37497,0.00054,16.94455]
[1780097124398,15.81,73281.88,172.2,0.38082,0.00054,17.02834]
[1780097125416,15.81,73281.88,172.2,0.38082,0.00054,17.02834]
[1780097125473,15.81,73287.2,172.2,0.38369,0.00054,17.06806]
[1780097127361,15.81,73289.76,172.2,0.38508,0.00054,17.08685]
[1780097127373,15.81,73289.76,172.2,0.38508,0.00054,17.08685]
[1780097127461,15.81,73290.96,172.2,0.38573,0.00054,17.09558]
[1780097128180,15.81,73290.96,172.2,0.38573,0.00054,17.09558]
[1780097128182,15.81,73290.96,172.2,0.38573,0.00054,17.09558]
[1780097128239,15.81,73290.96,172.2,0.38573,0.00054,17.09558]
[1780097128394,15.81,73290.96,172.2,0.38573,0.00054,17.09558]
[1780097129421,15.81,73292.06,172.2,0.38632,0.00054,17.10358]
[1780097129512,15.82,73294.73,172.2,0.38777,0.00054,17.12279]
[1780097130423,15.82,73294.73,172.2,0.38777,0.00054,17.12279]
[1780097131845,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097131899,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097131917,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097131925,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097132120,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097132371,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097132445,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097132623,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097132634,15.82,73297.56,172.2,0.38928,0.00054,17.13819]
[1780097132678,15.82,73307.04,172.2,0.39444,0.00054,17.20364]
[1780097133717,15.82,73307.04,172.2,0.39444,0.00054,17.20364]
[1780097133525,15.82,73316.93,172.2,0.39984,0.00055,17.26889]
[1780097133918,15.82,73316.93,172.2,0.39984,0.00055,17.26889]
[1780097133999,15.82,73316.93,172.2,0.39984,0.00055,17.26889]
[1780097134241,15.82,73316.93,172.2,0.39984,0.00055,17.26889]
[1780097136134,15.82,73317.79,172.2,0.40031,0.00055,17.27443]
[1780097136170,15.82,73317.79,172.2,0.40031,0.00055,17.27443]
[1780097136382,15.82,73317.79,172.2,0.40031,0.00055,17.27443]
[1780097137917,15.82,73313.24,172.2,0.39782,0.00055,17.24498]
[1780097141851,15.82,73309.18,172.2,0.39562,0.00054,17.21826]
[1780097141936,15.82,73309.18,172.2,0.39562,0.00054,17.21826]
[1780097143939,15.82,73303.04,172.2,0.39229,0.00054,17.17674]
[1780097145815,15.82,73303.29,172.2,0.39244,0.00054,17.1786]
[1780097148814,15.82,73303.32,172.2,0.39247,0.00054,17.17901]
[1780097148844,15.82,73303.32,172.2,0.39247,0.00054,17.17901]
[1780097149049,15.82,73303.32,172.2,0.39247,0.00054,17.17901]
[1780097149935,15.83,73303.39,172.2,0.39251,0.00054,17.17955]
[1780097153187,15.83,73303.09,172.2,0.39236,0.00054,17.17762]
[1780097155187,15.83,73298.4,172.2,0.38982,0.00054,17.14516]
[1780097160589,15.83,73298.31,172.2,0.3898,0.00054,17.14485]
[1780097161399,15.83,73298.18,172.2,0.38973,0.00054,17.144]
[1780097162068,15.83,73298.33,172.2,0.38982,0.00054,17.14512]
[1780097164007,15.83,73301.53,172.2,0.39157,0.00054,17.16752]
[1780097164018,15.83,73301.53,172.2,0.39157,0.00054,17.16752]
[1780097164046,15.83,73301.53,172.2,0.39157,0.00054,17.16752]
[1780097164076,15.83,73301.53,172.2,0.39157,0.00054,17.16752]
[1780097164197,15.83,73301.53,172.2,0.39157,0.00054,17.16752]
[1780097164199,15.83,73301.53,172.2,0.39157,0.00054,17.16752]
[1780097165924,15.84,73294.54,172.2,0.38779,0.00054,17.11857]
[1780097166344,15.84,73294.54,172.2,0.38779,0.00054,17.11857]
[1780097166418,15.84,73294.54,172.2,0.38779,0.00054,17.11857]
[1780097171530,15.84,73291.54,172.2,0.38621,0.00054,17.09761]
[1780097176565,15.85,73289.87,172.2,0.38534,0.00054,17.08595]
[1780097181687,15.85,73292.53,172.2,0.3868,0.00054,17.10548]
[1780097186658,15.85,73292.96,172.2,0.38706,0.00054,17.1089]
[1780097186718,15.85,73293.87,172.2,0.38756,0.00054,17.11547]
[1780097187990,15.85,73295.71,172.2,0.38855,0.00054,17.12857]
[1780097188754,15.85,73295.71,172.2,0.38855,0.00054,17.12857]
[1780097189656,15.85,73295.53,172.2,0.38846,0.00054,17.12733]
[1780097194691,15.86,73298.82,172.2,0.39022,0.00054,17.14584]
[1780097199726,15.86,73299.13,172.2,0.39039,0.00054,17.14806]
[1780097205486,15.86,73298.76,172.2,0.3902,0.00054,17.14552]
[1780097205496,15.86,73298.76,172.2,0.3902,0.00054,17.14552]
[1780097207584,15.86,73298.87,172.2,0.39026,0.00054,17.14631]
[1780097207642,15.86,73298.87,172.2,0.39026,0.00054,17.14631]
[1780097207782,15.86,73301.52,172.2,0.3917,0.00054,17.16471]
[1780097210042,15.86,73301.76,172.2,0.39183,0.00054,17.16637]
[1780097215170,15.86,73302.86,172.2,0.39242,0.00054,17.1739]
[1780097222054,15.86,73302.65,172.2,0.3923,0.00054,17.17241]
[1780097227922,15.86,73302.97,172.2,0.39247,0.00054,17.17456]
[1780097232957,15.86,73302.9,172.2,0.39243,0.00054,17.17406]
[1780097234235,15.86,73302.9,172.2,0.39243,0.00054,17.17406]
[1780097238092,15.86,73299.2,172.2,0.39042,0.00054,17.14844]
[1780097238616,15.86,73299.2,172.2,0.39042,0.00054,17.14844]
[1780097244038,15.85,73297.76,172.2,0.38963,0.00054,17.13825]
[1780097250299,15.85,73297.64,172.2,0.38956,0.00054,17.13732]
[1780097255706,15.85,73297.92,172.2,0.38967,0.00054,17.13438]
[1780097255854,15.85,73297.92,172.2,0.38967,0.00054,17.13438]
[1780097256484,15.85,73298.71,172.2,0.3901,0.00054,17.13989]
[1780097257781,15.85,73295.64,172.2,0.38843,0.00054,17.11825]
[1780097263171,15.85,73291.35,172.2,0.38611,0.00054,17.08755]
[1780097267050,15.85,73291.33,172.2,0.3861,0.00054,17.08741]
[1780097272182,15.85,73291.16,172.2,0.386,0.00054,17.08612]
[1780097272191,15.85,73291.16,172.2,0.386,0.00054,17.08612]
[1780097272215,15.85,73291.16,172.2,0.386,0.00054,17.08612]
[1780097272723,15.85,73291.16,172.2,0.386,0.00054,17.08612]
[1780097272759,15.85,73293.76,172.2,0.38741,0.00054,17.10479]
[1780097273137,15.85,73293.76,172.2,0.38741,0.00054,17.10479]
[1780097277509,15.85,73299.69,172.2,0.39061,0.00054,17.14654]
[1780097279951,15.85,73302.34,172.2,0.39204,0.00054,17.16478]
[1780097284203,15.85,73301.02,172.2,0.39132,0.00054,17.15561]
[1780097292386,15.85,73301.69,172.2,0.39169,0.00054,17.16024]
[1780097292499,15.85,73301.69,172.2,0.39169,0.00054,17.16024]
[1780097292510,15.85,73301.69,172.2,0.39169,0.00054,17.16024]
[1780097292675,15.85,73301.69,172.2,0.39169,0.00054,17.16024]
[1780097293382,15.85,73306.12,172.2,0.39409,0.00054,17.19049]
[1780097294729,15.85,73306.12,172.2,0.39409,0.00054,17.19049]
[1780097294732,15.85,73306.12,172.2,0.39409,0.00054,17.19049]
[1780097297090,15.85,73307.83,172.2,0.39502,0.00054,17.20195]
[1780097297706,15.85,73307.83,172.2,0.39502,0.00054,17.20195]
[1780097298438,15.85,73310.92,172.2,0.3967,0.00054,17.22249]
[1780097304459,15.84,73314.0,172.2,0.39835,0.00055,17.24242]
[1780097309494,15.84,73313.77,172.2,0.39821,0.00055,17.24074]
[1780097310758,15.84,73313.77,172.2,0.39821,0.00055,17.24074]
[1780097312145,15.84,73313.77,172.2,0.39821,0.00055,17.24071]
[1780097317395,15.84,73313.88,172.2,0.39823,0.00055,17.23658]
[1780097322584,15.84,73314.15,172.2,0.39836,0.00055,17.23811]
[1780097325808,15.84,73314.15,172.2,0.39836,0.00055,17.23811]
[1780097325885,15.84,73314.15,172.2,0.39836,0.00055,17.23811]
[1780097326045,15.83,73313.59,172.2,0.39805,0.00055,17.23437]
[1780097329439,15.83,73305.8,172.2,0.3938,0.00054,17.18248]
[1780097329448,15.83,73305.8,172.2,0.3938,0.00054,17.18248]
[1780097329478,15.83,73305.8,172.2,0.3938,0.00054,17.18248]
[1780097335676,15.83,73305.68,172.2,0.39373,0.00054,17.18168]
[1780097342148,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342189,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342190,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342232,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342280,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342614,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342789,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342804,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342909,15.83,73304.91,172.2,0.39332,0.00054,17.17646]
[1780097342932,15.83,73298.77,172.2,0.38998,0.00054,17.13407]
[1780097344423,15.83,73295.16,172.2,0.38802,0.00054,17.10856]
[1780097347308,15.83,73292.15,172.2,0.38639,0.00054,17.08698]
[1780097352795,15.83,73292.04,172.2,0.38633,0.00054,17.08616]
[1780097353791,15.83,73292.04,172.2,0.38633,0.00054,17.08616]
[1780097354753,15.83,73292.77,172.2,0.38673,0.00054,17.09142]
[1780097354800,15.83,73292.77,172.2,0.38673,0.00054,17.09142]
[1780097354919,15.83,73294.17,172.2,0.38748,0.00054,17.10146]
[1780097360851,15.83,73296.04,172.2,0.3885,0.00054,17.11477]
[1780097364097,15.83,73297.24,172.2,0.38915,0.00054,17.12322]
[1780097364373,15.83,73297.24,172.2,0.38915,0.00054,17.12322]
[1780097368305,15.83,73302.1,172.2,0.39178,0.00054,17.15703]
[1780097375620,15.83,73301.45,172.2,0.39138,0.00054,17.1476]
[1780097383005,15.83,73297.95,172.2,0.38946,0.00054,17.12294]
[1780097389110,15.83,73297.37,172.2,0.38914,0.00054,17.11883]
[1780097392140,15.83,73297.19,172.2,0.38904,0.00054,17.11752]
[1780097392445,15.83,73297.19,172.2,0.38904,0.00054,17.11752]
[1780097392734,15.83,73297.08,172.2,0.38898,0.00054,17.1167]
[1780097393235,15.83,73297.08,172.2,0.38898,0.00054,17.1167]
[1780097394896,15.83,73293.1,172.2,0.38682,0.00054,17.08832]
[1780097398688,15.83,73289.35,172.2,0.38479,0.00054,17.06112]
[1780097398741,15.83,73289.54,172.2,0.38489,0.00054,17.0625]
[1780097400175,15.83,73292.91,172.2,0.38671,0.00054,17.08693]
[1780097406171,15.82,73296.12,172.2,0.38844,0.00054,17.10973]
[1780097407477,15.82,73296.12,172.2,0.38844,0.00054,17.10973]
[1780097409869,15.82,73298.74,172.2,0.38986,0.00054,17.12815]
[1780097413832,15.82,73300.84,172.2,0.39099,0.00054,17.14265]
[1780097413876,15.82,73300.84,172.2,0.39099,0.00054,17.14265]
[1780097413884,15.82,73300.84,172.2,0.39099,0.00054,17.14265]
[1780097413886,15.82,73300.84,172.2,0.39099,0.00054,17.14265]
[1780097414073,15.82,73300.85,172.2,0.39099,0.00054,17.14268]
[1780097414481,15.82,73300.85,172.2,0.39099,0.00054,17.14268]
[1780097414727,15.82,73300.85,172.2,0.39099,0.00054,17.14268]
[1780097414829,15.82,73303.59,172.2,0.39248,0.00054,17.16161]
[1780097416012,15.82,73303.59,172.2,0.39248,0.00054,17.16161]
[1780097416333,15.82,73307.0,172.2,0.39434,0.00054,17.18484]
[1780097418752,15.82,73307.36,172.2,0.39454,0.00054,17.18727]
[1780097421276,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422551,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422563,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422569,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422603,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422632,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422658,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422717,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422833,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422967,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097422991,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097423050,15.82,73313.1,172.2,0.39767,0.00055,17.22545]
[1780097423220,15.82,73314.81,172.2,0.3986,0.00055,17.23659]
[1780097424170,15.82,73317.95,172.2,0.40031,0.00055,17.25685]
[1780097424546,15.82,73317.95,172.2,0.40031,0.00055,17.25685]
[1780097424555,15.82,73317.95,172.2,0.40031,0.00055,17.25685]
[1780097424813,15.82,73317.95,172.2,0.40031,0.00055,17.25685]
[1780097426315,15.82,73320.91,172.2,0.40193,0.00055,17.27562]
[1780097426321,15.82,73320.91,172.2,0.40193,0.00055,17.27562]
[1780097428302,15.82,73316.57,172.2,0.39955,0.00055,17.24788]
[1780097430526,15.82,73316.24,172.2,0.39937,0.00055,17.24572]
[1780097430568,15.82,73316.24,172.2,0.39937,0.00055,17.24572]
[1780097432684,15.82,73316.27,172.2,0.39936,0.00055,17.24118]
[1780097434278,15.82,73316.4,172.2,0.39943,0.00055,17.242]
[1780097439402,15.82,73314.81,172.2,0.39855,0.00055,17.23163]
[1780097444769,15.82,73314.61,172.2,0.39844,0.00055,17.23031]
[1780097446256,15.82,73314.12,172.2,0.39817,0.00055,17.22711]
[1780097452559,15.82,73315.48,172.2,0.39891,0.00055,17.23595]
[1780097454408,15.82,73315.85,172.2,0.39911,0.00055,17.23833]
[1780097456045,15.82,73314.9,172.2,0.39859,0.00055,17.23216]
[1780097458680,15.82,73309.2,172.2,0.39548,0.00055,17.19457]
[1780097462665,15.82,73309.36,172.2,0.39558,0.00055,17.19569]
[1780097462677,15.82,73309.36,172.2,0.39558,0.00055,17.19569]
[1780097463328,15.82,73309.53,172.2,0.39567,0.00055,17.19685]
[1780097463341,15.82,73309.53,172.2,0.39567,0.00055,17.19685]
[1780097463570,15.82,73308.42,172.2,0.39506,0.00055,17.18942]
[1780097468605,15.82,73307.94,172.2,0.3948,0.00055,17.18622]
[1780097469250,15.82,73307.94,172.2,0.3948,0.00055,17.18622]
[1780097469257,15.82,73307.94,172.2,0.3948,0.00055,17.18622]
[1780097474647,15.82,73307.57,172.2,0.3946,0.00055,17.18367]
[1780097475379,15.82,73307.57,172.2,0.3946,0.00055,17.18367]
[1780097477790,15.82,73308.18,172.2,0.39493,0.00055,17.18776]
[1780097478423,15.82,73306.15,172.2,0.39382,0.00054,17.17404]
[1780097478682,15.82,73301.71,172.2,0.3914,0.00054,17.14359]
[1780097480075,15.82,73296.95,172.2,0.38882,0.00054,17.11027]
[1780097485439,15.82,73296.35,172.2,0.3885,0.00054,17.10615]
[1780097490766,15.82,73296.84,172.2,0.38878,0.00054,17.10982]
[1780097492699,15.82,73296.84,172.2,0.38878,0.00054,17.10982]
[1780097492725,15.82,73296.84,172.2,0.38878,0.00054,17.10982]
[1780097492822,15.82,73296.84,172.2,0.38878,0.00054,17.10982]
[1780097492962,15.82,73296.84,172.2,0.38878,0.00054,17.10982]
[1780097494794,15.82,73290.12,172.2,0.38512,0.00054,17.0569]
[1780097496160,15.82,73290.91,172.2,0.38555,0.00054,17.0627]
[1780097501843,15.82,73292.84,172.2,0.38661,0.00054,17.07681]
[1780097505098,15.82,73293.22,172.2,0.38682,0.00054,17.07957]
[1780097505102,15.82,73293.22,172.2,0.38682,0.00054,17.07957]
[1780097505104,15.82,73293.22,172.2,0.38682,0.00054,17.07957]
[1780097507581,15.83,73295.72,172.2,0.38818,0.00054,17.09753]
[1780097510365,15.83,73295.83,172.2,0.38824,0.00054,17.09835]
[1780097512565,15.83,73296.04,172.2,0.38836,0.00054,17.09989]
[1780097512566,15.83,73296.04,172.2,0.38836,0.00054,17.09989]
[1780097512663,15.83,73296.04,172.2,0.38836,0.00054,17.09989]
[1780097515424,15.83,73293.84,172.2,0.38717,0.00054,17.08421]
[1780097515941,15.83,73293.69,172.2,0.38709,0.00054,17.08313]
[1780097521037,15.83,73293.07,172.2,0.38674,0.00054,17.07857]
[1780097527022,15.82,73292.54,172.2,0.38644,0.00054,17.07461]
[1780097529031,15.82,73293.71,172.2,0.38708,0.00054,17.08298]
[1780097531898,15.82,73293.53,172.2,0.38697,0.00054,17.08163]
[1780097532637,15.82,73293.9,172.2,0.38717,0.00054,17.08424]
[1780097533410,15.82,73294.19,172.2,0.38733,0.00054,17.08629]
[1780097533413,15.82,73294.19,172.2,0.38733,0.00054,17.08629]
[1780097537534,15.82,73292.41,172.2,0.38635,0.00054,17.07339]
[1780097538817,15.82,73291.81,172.2,0.38603,0.00054,17.06903]
[1780097540114,15.82,73291.81,172.2,0.38602,0.00054,17.06901]
[1780097544238,15.82,73287.41,172.2,0.38364,0.00054,17.03679]
[1780097545776,15.82,73285.35,172.2,0.38252,0.00054,17.02153]
[1780097546155,15.82,73284.71,172.2,0.38218,0.00054,17.01677]
[1780097550966,15.82,73288.73,172.2,0.38435,0.00054,17.04647]
[1780097553531,15.82,73289.04,172.2,0.38448,0.00054,17.04392]
[1780097556088,15.82,73289.73,172.2,0.38485,0.00054,17.04889]
[1780097557942,15.82,73289.55,172.2,0.38475,0.00054,17.04748]
[1780097558807,15.82,73289.08,172.2,0.38449,0.00054,17.04399]
[1780097561495,15.82,73284.28,172.2,0.38188,0.00054,17.00835]
[1780097564031,15.82,73284.35,172.2,0.38192,0.00054,17.00885]
[1780097564086,15.82,73284.35,172.2,0.38192,0.00054,17.00885]
[1780097564095,15.82,73284.35,172.2,0.38192,0.00054,17.00885]
[1780097565396,15.81,73289.02,172.2,0.38444,0.00054,17.04339]
[1780097568358,15.81,73290.38,172.2,0.38517,0.00054,17.05327]
[1780097572576,15.81,73290.23,172.2,0.38508,0.00054,17.05207]
[1780097573452,15.81,73290.26,172.2,0.3851,0.00054,17.05223]
[1780097575017,15.81,73290.21,172.2,0.38507,0.00054,17.05184]
[1780097575118,15.81,73290.21,172.2,0.38507,0.00054,17.05182]
[1780097579541,15.81,73290.61,172.2,0.38528,0.00054,17.05471]
[1780097586861,15.81,73290.39,172.2,0.38516,0.00054,17.05308]
[1780097587702,15.81,73290.39,172.2,0.38516,0.00054,17.05305]
[1780097587704,15.81,73290.39,172.2,0.38516,0.00054,17.05305]
[1780097587738,15.81,73290.39,172.2,0.38516,0.00054,17.05305]
[1780097589709,15.81,73290.39,172.2,0.38516,0.00054,17.05305]
[1780097589802,15.81,73291.84,172.2,0.38594,0.00054,17.06358]
[1780097593509,15.81,73292.21,172.2,0.38614,0.00054,17.06621]
[1780097597479,15.81,73292.32,172.2,0.3862,0.00054,17.06699]
[1780097602588,15.81,73292.32,172.2,0.38619,0.00054,17.06684]
[1780097607730,15.81,73292.8,172.2,0.38643,0.00054,17.07005]
[1780097607775,15.81,73292.8,172.2,0.38643,0.00054,17.07005]
[1780097607784,15.81,73292.8,172.2,0.38643,0.00054,17.07005]
[1780097608432,15.81,73293.24,172.2,0.38666,0.00054,17.07318]
[1780097608646,15.81,73293.24,172.2,0.38666,0.00054,17.07318]
[1780097608734,15.81,73293.24,172.2,0.38666,0.00054,17.07318]
[1780097608748,15.81,73293.24,172.2,0.38666,0.00054,17.07318]
[1780097608916,15.81,73293.24,172.2,0.38666,0.00054,17.07318]
[1780097609223,15.81,73293.24,172.2,0.38666,0.00054,17.07318]
[1780097609251,15.8,73277.63,172.2,0.37821,0.00054,16.95682]
[1780097609310,15.8,73277.63,172.2,0.37821,0.00054,16.95682]
[1780097609675,15.8,73277.63,172.2,0.37821,0.00054,16.95682]
[1780097610208,15.8,73269.44,172.2,0.3738,0.00054,16.89277]
[1780097615419,15.8,73271.4,172.2,0.37482,0.00054,16.90344]
[1780097615867,15.8,73271.4,172.2,0.37482,0.00054,16.90344]
[1780097617919,15.8,73271.4,172.2,0.37482,0.00054,16.90342]
[1780097624133,15.8,73271.41,172.2,0.37482,0.00054,16.90343]
[1780097625647,15.8,73271.25,172.2,0.37473,0.00054,16.9021]
[1780097625901,15.8,73271.25,172.2,0.37473,0.00054,16.9021]
[1780097626197,15.8,73272.22,172.2,0.37525,0.00054,16.90972]
[1780097626747,15.8,73280.54,172.2,0.37973,0.00054,16.97406]
[1780097627419,15.8,73280.54,172.2,0.37973,0.00054,16.97406]
[1780097627504,15.8,73280.54,172.2,0.37973,0.00054,16.97406]
[1780097630538,15.8,73282.37,172.2,0.38071,0.00054,16.98775]
[1780097630775,15.8,73282.34,172.2,0.38069,0.00054,16.98746]
[1780097635781,15.8,73280.51,172.2,0.3797,0.00054,16.97355]
[1780097639089,15.8,73280.58,172.2,0.37973,0.00054,16.97405]
[1780097639129,15.8,73280.97,172.2,0.37994,0.00054,16.97701]
[1780097644381,15.8,73280.64,172.2,0.37977,0.00054,16.97454]
[1780097649491,15.8,73280.56,172.2,0.37973,0.00054,16.97399]
[1780097655035,15.8,73275.58,172.2,0.37705,0.00054,16.93586]
[1780097658109,15.8,73275.51,172.2,0.37702,0.00054,16.93538]
[1780097664008,15.8,73271.4,172.2,0.37482,0.00054,16.9035]
[1780097668061,15.81,73270.22,172.2,0.3742,0.00054,16.89428]
[1780097674077,15.81,73271.09,172.2,0.37465,0.00054,16.89655]
[1780097677175,15.81,73271.27,172.2,0.37475,0.00054,16.89801]
[1780097677426,15.81,73271.27,172.2,0.37475,0.00054,16.89803]
[1780097677540,15.81,73271.27,172.2,0.37475,0.00054,16.89803]
[1780097677758,15.81,73271.27,172.2,0.37475,0.00054,16.89803]
[1780097678105,15.81,73277.07,172.2,0.37787,0.00054,16.94329]
[1780097679726,15.81,73279.24,172.2,0.37904,0.00054,16.95995]
[1780097679729,15.81,73279.24,172.2,0.37904,0.00054,16.95995]
[1780097686161,15.81,73281.41,172.2,0.38021,0.00054,16.97632]
[1780097691196,15.81,73281.49,172.2,0.38024,0.00054,16.97681]
[1780097692769,15.81,73281.46,172.2,0.38022,0.00054,16.97656]
[1780097697423,15.8,73281.46,172.2,0.38022,0.00054,16.9765]
[1780097697479,15.8,73281.46,172.2,0.38022,0.00054,16.9765]
[1780097700222,15.8,73281.55,172.2,0.38026,0.00054,16.97714]
[1780097700231,15.8,73281.55,172.2,0.38026,0.00054,16.97714]
[1780097700278,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097700411,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097700463,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097700480,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097700735,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097700966,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097701256,15.8,73280.82,172.2,0.37987,0.00054,16.9716]
[1780097701273,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097701390,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097701527,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097701740,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097701923,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097701970,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097702070,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097702086,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097702108,15.8,73271.48,172.2,0.37483,0.00054,16.89923]
[1780097702292,15.8,73253.11,172.2,0.36498,0.00053,16.74924]
[1780097702370,15.8,73253.11,172.2,0.36498,0.00053,16.74924]
[1780097702373,15.8,73253.11,172.2,0.36498,0.00053,16.74924]
[1780097702406,15.8,73253.11,172.2,0.36498,0.00053,16.74924]
[1780097702624,15.8,73253.11,172.2,0.36498,0.00053,16.74924]
[1780097703263,15.8,73253.11,172.2,0.36498,0.00053,16.74924]
[1780097703287,15.8,73248.53,172.2,0.36253,0.00053,16.71025]
[1780097703433,15.8,73248.53,172.2,0.36253,0.00053,16.71025]
[1780097706427,15.8,73249.61,172.2,0.36311,0.00053,16.71944]
[1780097706528,15.8,73249.61,172.2,0.36311,0.00053,16.71944]
[1780097706535,15.8,73249.61,172.2,0.36311,0.00053,16.71944]
[1780097707316,15.8,73253.75,172.2,0.36531,0.00053,16.75453]
[1780097712351,15.8,73251.89,172.2,0.36432,0.00053,16.73882]
[1780097714451,15.8,73251.3,172.2,0.36401,0.00053,16.73382]
[1780097714529,15.8,73251.3,172.2,0.36401,0.00053,16.73382]
[1780097714880,15.8,73251.3,172.2,0.36401,0.00053,16.73383]
[1780097715763,15.8,73241.07,172.2,0.35856,0.00053,16.64539]
[1780097716671,15.8,73235.28,172.2,0.3555,0.00053,16.59401]
[1780097721898,15.8,73235.39,172.2,0.35556,0.00053,16.59505]
[1780097724566,15.8,73234.48,172.2,0.35508,0.00053,16.58696]
[1780097729296,15.8,73231.93,172.2,0.35374,0.00053,16.56411]
[1780097734713,15.81,73233.17,172.2,0.35437,0.00053,16.57059]
[1780097735755,15.81,73233.9,172.2,0.35477,0.00053,16.57737]
[1780097735866,15.81,73233.9,172.2,0.35477,0.00053,16.57737]
[1780097735924,15.81,73233.9,172.2,0.35477,0.00053,16.57737]
[1780097735945,15.81,73233.9,172.2,0.35477,0.00053,16.57737]
[1780097735985,15.81,73233.9,172.2,0.35477,0.00053,16.57737]
[1780097736521,15.81,73241.55,172.2,0.35882,0.00053,16.6454]
[1780097738011,15.81,73241.55,172.2,0.35882,0.00053,16.6454]
[1780097743323,15.81,73244.8,172.2,0.36054,0.00053,16.6736]
[1780097745315,15.81,73245.06,172.2,0.36067,0.00053,16.67576]
[1780097747854,15.8,73245.25,172.2,0.36076,0.00053,16.67727]
[1780097749654,15.8,73245.36,172.2,0.36082,0.00053,16.67811]
[1780097749755,15.8,73245.76,172.2,0.36103,0.00053,16.68156]
[1780097752691,15.8,73247.92,172.2,0.36217,0.00053,16.70015]
[1780097752917,15.8,73247.83,172.2,0.36212,0.00053,16.69934]
[1780097755605,15.8,73246.51,172.2,0.36142,0.00053,16.6879]
[1780097755609,15.8,73246.51,172.2,0.36142,0.00053,16.6879]
[1780097756198,15.8,73246.16,172.2,0.36123,0.00053,16.68485]
[1780097762306,15.8,73246.46,172.2,0.3614,0.00053,16.6876]
[1780097763163,15.8,73246.46,172.2,0.3614,0.00053,16.68763]
[1780097763183,15.8,73246.46,172.2,0.3614,0.00053,16.68763]
[1780097763407,15.8,73246.46,172.2,0.3614,0.00053,16.68763]
[1780097763296,15.8,73246.47,172.2,0.36141,0.00053,16.68775]
[1780097764347,15.8,73246.47,172.2,0.36141,0.00053,16.68775]
[1780097765626,15.8,73240.52,172.2,0.35825,0.00053,16.63584]
[1780097766331,15.8,73240.52,172.2,0.35825,0.00053,16.63584]
[1780097771537,15.81,73238.58,172.2,0.35723,0.00053,16.61886]
[1780097772588,15.81,73238.58,172.2,0.35723,0.00053,16.61892]
[1780097776704,15.81,73237.54,172.2,0.35669,0.00053,16.6098]
[1780097781836,15.81,73237.27,172.2,0.35655,0.00053,16.60756]
[1780097786872,15.81,73235.76,172.2,0.35577,0.00053,16.59427]
[1780097791907,15.81,73238.73,172.2,0.35731,0.00053,16.61594]
[1780097796943,15.81,73237.39,172.2,0.3566,0.00053,16.60415]
[1780097801979,15.81,73234.9,172.2,0.3553,0.00053,16.58206]
[1780097805503,15.81,73234.87,172.2,0.35529,0.00053,16.58191]
[1780097807676,15.81,73232.71,172.2,0.35415,0.00053,16.56257]
[1780097809685,15.81,73239.21,172.2,0.3576,0.00053,16.62075]
[1780097811534,15.81,73238.83,172.2,0.3574,0.00053,16.61747]
[1780097817084,15.81,73241.82,172.2,0.359,0.00053,16.64396]
[1780097819454,15.82,73241.85,172.2,0.35901,0.00053,16.64424]
[1780097820105,15.82,73241.93,172.2,0.35906,0.00053,16.64498]
[1780097825143,15.82,73245.07,172.2,0.36073,0.00053,16.67241]
[1780097830077,15.82,73245.43,172.2,0.36092,0.00053,16.67556]
[1780097830186,15.82,73245.43,172.2,0.36092,0.00053,16.67556]
[1780097830467,15.82,73245.43,172.2,0.36092,0.00053,16.67556]
[1780097832620,15.82,73250.18,172.2,0.36346,0.00053,16.71651]
[1780097835082,15.82,73250.52,172.2,0.36365,0.00053,16.71947]
[1780097838860,15.82,73253.25,172.2,0.36512,0.00053,16.74286]
[1780097839241,15.82,73253.3,172.2,0.36515,0.00053,16.74333]
[1780097841187,15.82,73255.12,172.2,0.36613,0.00053,16.75867]
[1780097841255,15.82,73255.04,172.2,0.36609,0.00053,16.75805]
[1780097847297,15.82,73253.1,172.2,0.36507,0.00053,16.74206]
[1780097851983,15.83,73253.39,172.2,0.36524,0.00053,16.74472]
[1780097858374,15.83,73255.19,172.2,0.36619,0.00053,16.75537]
[1780097863229,15.83,73257.16,172.2,0.36725,0.00053,16.77192]
[1780097868444,15.83,73254.39,172.2,0.3658,0.00053,16.74918]
[1780097873484,15.83,73254.02,172.2,0.36562,0.00053,16.74639]
[1780097878519,15.84,73253.6,172.2,0.36542,0.00053,16.74317]
[1780097883554,15.84,73253.37,172.2,0.36532,0.00053,16.74157]
[1780097891610,15.84,73252.99,172.2,0.36515,0.00053,16.73891]
[1780097893406,15.84,73252.99,172.2,0.36515,0.00053,16.73891]
[1780097898659,15.85,73251.89,172.2,0.3646,0.00053,16.73016]
[1780097904536,15.85,73252.57,172.2,0.36498,0.00053,16.73618]
[1780097904545,15.85,73252.57,172.2,0.36498,0.00053,16.73618]
[1780097905731,15.85,73257.43,172.2,0.36758,0.00053,16.77693]
[1780097909476,15.85,73260.77,172.2,0.36938,0.00053,16.80452]
[1780097909506,15.85,73260.77,172.2,0.36938,0.00053,16.80452]
[1780097909548,15.85,73260.77,172.2,0.36938,0.00053,16.80452]
[1780097909803,15.85,73264.34,172.2,0.37129,0.00054,16.83352]
[1780097912727,15.85,73268.84,172.2,0.37368,0.00054,16.86481]
[1780097918018,15.85,73271.93,172.2,0.37534,0.00054,16.8892]
[1780097919509,15.85,73274.2,172.2,0.37656,0.00054,16.90689]
[1780097920269,15.85,73273.43,172.2,0.37614,0.00054,16.90091]
[1780097925860,15.86,73272.41,172.2,0.37561,0.00054,16.89307]
[1780097930950,15.86,73272.17,172.2,0.37549,0.00054,16.89135]
[1780097935960,15.86,73271.74,172.2,0.37527,0.00054,16.88812]
[1780097941972,15.86,73271.54,172.2,0.37518,0.00054,16.88686]
[1780097947778,15.86,73271.22,172.2,0.37502,0.00054,16.88453]
[1780097953053,15.87,73271.93,172.2,0.37543,0.00054,16.89042]
[1780097959095,15.87,73272.42,172.2,0.37571,0.00054,16.89453]
[1780097964130,15.87,73272.97,172.2,0.37602,0.00054,16.89906]
[1780097969166,15.87,73272.8,172.2,0.37594,0.00054,16.89794]
[1780097974205,15.88,73272.97,172.2,0.37603,0.00054,16.89478]
[1780097979239,15.88,73273.14,172.2,0.37614,0.00054,16.89637]
[1780097987296,15.88,73272.27,172.2,0.3757,0.00054,16.89003]
[1780097987653,15.88,73272.27,172.2,0.3757,0.00054,16.89003]
[1780097991625,15.88,73271.9,172.2,0.37551,0.00054,16.88727]
[1780097999316,15.89,73270.2,172.2,0.37464,0.00054,16.87447]
[1780098001152,15.89,73269.97,172.2,0.37452,0.00054,16.87281]
[1780098001152,15.89,73269.97,172.2,0.37452,0.00054,16.87281]
[1780098001394,15.89,73269.71,172.2,0.37439,0.00054,16.87083]
[1780098006429,15.89,73271.52,172.2,0.37537,0.00054,16.8852]
[1780098011464,15.89,73271.63,172.2,0.37544,0.00054,16.88621]
[1780098013670,15.89,73271.76,172.2,0.37551,0.00054,16.88725]
[1780098013672,15.89,73271.78,172.2,0.37552,0.00054,16.88744]
[1780098013688,15.89,73271.78,172.2,0.37552,0.00054,16.88744]
[1780098013764,15.89,73271.78,172.2,0.37552,0.00054,16.88744]
[1780098014656,15.89,73271.78,172.2,0.37552,0.00054,16.88744]
[1780098014668,15.89,73273.74,172.2,0.37658,0.00054,16.90273]
[1780098016177,15.89,73275.61,172.2,0.37759,0.00054,16.91724]
[1780098021535,15.9,73276.09,172.2,0.37788,0.00054,16.92135]
[1780098026576,15.9,73279.06,172.2,0.3795,0.00054,16.94428]
[1780098027486,15.9,73279.06,172.2,0.3795,0.00054,16.94428]
[1780098029990,15.9,73281.09,172.2,0.3806,0.00054,16.95974]
[1780098029999,15.9,73281.09,172.2,0.3806,0.00054,16.95974]
[1780098030008,15.9,73281.09,172.2,0.3806,0.00054,16.95974]
[1780098030246,15.9,73281.09,172.2,0.3806,0.00054,16.95974]
[1780098030505,15.9,73281.09,172.2,0.3806,0.00054,16.95974]
[1780098030604,15.9,73284.04,172.2,0.38219,0.00054,16.9818]
[1780098031611,15.9,73288.79,172.2,0.38472,0.00054,17.01197]
[1780098031958,15.9,73288.79,172.2,0.38472,0.00054,17.01197]
[1780098031966,15.9,73288.79,172.2,0.38472,0.00054,17.01197]
[1780098032618,15.9,73288.39,172.2,0.38451,0.00054,17.00909]
[1780098033061,15.9,73288.39,172.2,0.38451,0.00054,17.00909]
[1780098035035,15.9,73288.7,172.2,0.38468,0.00054,17.0114]
[1780098035638,15.9,73289.19,172.2,0.38495,0.00054,17.01498]
[1780098040674,15.91,73289.75,172.2,0.38526,0.00054,17.01918]
[1780098041224,15.91,73289.75,172.2,0.38526,0.00054,17.01918]
[1780098046716,15.91,73289.18,172.2,0.38496,0.00054,17.01512]
[1780098053151,15.91,73288.91,172.2,0.38482,0.00054,17.01321]
[1780098059808,15.91,73288.98,172.2,0.38486,0.00054,17.01381]
[1780098065840,15.91,73289.04,172.2,0.3849,0.00054,17.01427]
[1780098066614,15.91,73289.04,172.2,0.3849,0.00054,17.01427]
[1780098066914,15.91,73289.04,172.2,0.3849,0.00054,17.01428]
[1780098067436,15.91,73289.04,172.2,0.3849,0.00054,17.01428]
[1780098068643,15.91,73289.04,172.2,0.3849,0.00054,17.01428]
[1780098068646,15.91,73289.04,172.2,0.3849,0.00054,17.01428]
[1780098068870,15.91,73290.99,172.2,0.38595,0.00054,17.0284]
[1780098075604,15.91,73291.21,172.2,0.38607,0.00054,17.02999]
[1780098082249,15.91,73291.21,172.2,0.38607,0.00054,17.03001]
[1780098082252,15.91,73291.21,172.2,0.38607,0.00054,17.03001]
[1780098082296,15.91,73291.21,172.2,0.38607,0.00054,17.03001]
[1780098082299,15.91,73291.21,172.2,0.38607,0.00054,17.03001]
[1780098082667,15.91,73291.21,172.2,0.38607,0.00054,17.03001]
[1780098082650,15.91,73291.21,172.2,0.38607,0.00054,17.02999]
[1780098083290,15.91,73296.17,172.2,0.38875,0.00054,17.06529]
[1780098083855,15.91,73296.17,172.2,0.38875,0.00054,17.06529]
[1780098084300,15.91,73296.17,172.2,0.38875,0.00054,17.06529]
[1780098084322,15.91,73299.41,172.2,0.3905,0.00054,17.08791]
[1780098085215,15.91,73299.41,172.2,0.3905,0.00054,17.08791]
[1780098091026,15.91,73295.82,172.2,0.38852,0.00054,17.05792]
[1780098092108,15.91,73295.82,172.2,0.38852,0.00054,17.05792]
[1780098092283,15.91,73295.82,172.2,0.38852,0.00054,17.05792]
[1780098092290,15.91,73295.82,172.2,0.38852,0.00054,17.05792]
[1780098092384,15.91,73295.76,172.2,0.38849,0.00054,17.0575]
[1780098095669,15.91,73295.73,172.2,0.38847,0.00054,17.05722]
[1780098105364,15.9,73295.66,172.2,0.38842,0.00054,17.05657]
[1780098107291,15.9,73295.66,172.2,0.3884,0.00054,17.05638]
[1780098107297,15.9,73295.66,172.2,0.3884,0.00054,17.05638]
[1780098107378,15.9,73295.66,172.2,0.3884,0.00054,17.05638]
[1780098107494,15.9,73295.66,172.2,0.3884,0.00054,17.05638]
[1780098108075,15.9,73295.66,172.2,0.3884,0.00054,17.05632]
[1780098112326,15.9,73289.87,172.2,0.38526,0.00054,17.01482]
[1780098113197,15.9,73289.87,172.2,0.38526,0.00054,17.01481]
[1780098115194,15.9,73290.05,172.2,0.38536,0.00054,17.01611]
[1780098116841,15.9,73290.05,172.2,0.38536,0.00054,17.01608]
[1780098120669,15.9,73290.89,172.2,0.3858,0.00054,17.0221]
[1780098120737,15.9,73290.89,172.2,0.3858,0.00054,17.0221]
[1780098120739,15.9,73290.89,172.2,0.3858,0.00054,17.0221]
[1780098120859,15.9,73292.06,172.2,0.38644,0.00054,17.0305]
[1780098120941,15.9,73292.06,172.2,0.38644,0.00054,17.0305]
[1780098121920,15.9,73294.5,172.2,0.38775,0.00054,17.0479]
[1780098128232,15.9,73298.15,172.2,0.38972,0.00054,17.07348]
[1780098132105,15.9,73298.25,172.2,0.38976,0.00054,17.07403]
[1780098137348,15.89,73299.37,172.2,0.39035,0.00054,17.08164]
[1780098139493,15.89,73300.01,172.2,0.3907,0.00054,17.08605]
[1780098139572,15.89,73300.01,172.2,0.3907,0.00054,17.08605]
[1780098139608,15.89,73300.01,172.2,0.3907,0.00054,17.08605]
[1780098139629,15.89,73300.01,172.2,0.3907,0.00054,17.08605]
[1780098139636,15.89,73300.01,172.2,0.3907,0.00054,17.08605]
[1780098139706,15.89,73300.5,172.2,0.39096,0.00054,17.08941]
[1780098139936,15.89,73300.5,172.2,0.39096,0.00054,17.08941]
[1780098139951,15.89,73300.5,172.2,0.39096,0.00054,17.08941]
[1780098140000,15.89,73300.5,172.2,0.39096,0.00054,17.08941]
[1780098140528,15.89,73300.5,172.2,0.39096,0.00054,17.08941]
[1780098140585,15.89,73300.07,172.2,0.39073,0.00054,17.08644]
[1780098141376,15.89,73295.48,172.2,0.38824,0.00054,17.05424]
[1780098146491,15.89,73295.17,172.2,0.38806,0.00054,17.05199]
[1780098152631,15.89,73295.08,172.2,0.38801,0.00054,17.05133]
[1780098157916,15.89,73295.9,172.2,0.38841,0.00054,17.05214]
[1780098163530,15.89,73295.04,172.2,0.38792,0.00054,17.04579]
[1780098168565,15.88,73295.65,172.2,0.38824,0.00054,17.04993]
[1780098173722,15.88,73295.24,172.2,0.38801,0.00054,17.04687]
[1780098175710,15.88,73295.74,172.2,0.38827,0.00054,17.05034]
[1780098182663,15.88,73295.76,172.2,0.38826,0.00054,17.05016]
[1780098183301,15.88,73295.76,172.2,0.38826,0.00054,17.05016]
[1780098188722,15.88,73296.07,172.2,0.38842,0.00054,17.05225]
[1780098190785,15.88,73296.07,172.2,0.3884,0.00054,17.05209]
[1780098195779,15.87,73296.08,172.2,0.3884,0.00054,17.05208]
[1780098195871,15.87,73295.78,172.2,0.38823,0.00054,17.0498]
[1780098195992,15.87,73295.78,172.2,0.38823,0.00054,17.0498]
[1780098195994,15.87,73295.78,172.2,0.38823,0.00054,17.0498]
[1780098195999,15.87,73295.78,172.2,0.38823,0.00054,17.0498]
[1780098196515,15.87,73295.78,172.2,0.38823,0.00054,17.0498]
[1780098201796,15.87,73296.65,172.2,0.3887,0.00054,17.0559]
[1780098205715,15.87,73299.01,172.2,0.38997,0.00054,17.07244]
[1780098205852,15.87,73299.01,172.2,0.38997,0.00054,17.07244]
[1780098206408,15.87,73303.03,172.2,0.39216,0.00054,17.10026]
[1780098207280,15.87,73306.0,172.2,0.39378,0.00054,17.12048]
[1780098207751,15.87,73306.0,172.2,0.39378,0.00054,17.12048]
[1780098207756,15.87,73306.0,172.2,0.39378,0.00054,17.12048]
[1780098207838,15.87,73306.91,172.2,0.39427,0.00054,17.12661]
[1780098209347,15.87,73307.53,172.2,0.39461,0.00055,17.13077]
[1780098209852,15.87,73307.44,172.2,0.39456,0.00055,17.13015]
[1780098214887,15.87,73307.25,172.2,0.39442,0.00055,17.12401]
[1780098215535,15.87,73307.25,172.2,0.39442,0.00055,17.12401]
[1780098215894,15.87,73307.18,172.2,0.39438,0.00055,17.12352]
[1780098217594,15.87,73307.18,172.2,0.39438,0.00055,17.12352]
[1780098217696,15.87,73307.15,172.2,0.39436,0.00055,17.1233]
[1780098218693,15.87,73307.15,172.2,0.39436,0.00055,17.1233]
[1780098223951,15.87,73304.47,172.2,0.39289,0.00054,17.10501]
[1780098228985,15.87,73304.43,172.2,0.39286,0.00054,17.10463]
[1780098229964,15.87,73304.43,172.2,0.39286,0.00054,17.10463]
[1780098230064,15.87,73304.43,172.2,0.39285,0.00054,17.10461]
[1780098234355,15.86,73304.43,172.2,0.39285,0.00054,17.10451]
[1780098234373,15.86,73304.43,172.2,0.39284,0.00054,17.10442]
[1780098235104,15.86,73304.43,172.2,0.39284,0.00054,17.10442]
[1780098237096,15.86,73306.13,172.2,0.39377,0.00055,17.11597]
[1780098238207,15.86,73305.8,172.2,0.39358,0.00055,17.11372]
[1780098239857,15.86,73305.77,172.2,0.39357,0.00055,17.11351]
[1780098240755,15.86,73305.8,172.2,0.39358,0.00055,17.11371]
[1780098241229,15.86,73305.8,172.2,0.39358,0.00055,17.11369]
[1780098245768,15.86,73305.31,172.2,0.39331,0.00054,17.11035]
[1780098245863,15.86,73305.27,172.2,0.39329,0.00054,17.11005]
[1780098246263,15.86,73305.27,172.2,0.39329,0.00054,17.11005]
[1780098248465,15.86,73309.5,172.2,0.3956,0.00055,17.13853]
[1780098253163,15.86,73308.73,172.2,0.39517,0.00055,17.13335]
[1780098253217,15.86,73308.73,172.2,0.39517,0.00055,17.13335]
[1780098253245,15.86,73308.73,172.2,0.39517,0.00055,17.13335]
[1780098253392,15.86,73308.73,172.2,0.39517,0.00055,17.13335]
[1780098253419,15.86,73308.73,172.2,0.39517,0.00055,17.13335]
[1780098253621,15.86,73315.8,172.2,0.39903,0.00055,17.17983]
[1780098254934,15.86,73320.5,172.2,0.40161,0.00055,17.20982]
[1780098260570,15.86,73322.5,172.2,0.40268,0.00055,17.22218]
[1780098263082,15.86,73322.99,172.2,0.40294,0.00055,17.22514]
[1780098263225,15.86,73321.98,172.2,0.40238,0.00055,17.21874]
[1780098268261,15.85,73321.66,172.2,0.40219,0.00055,17.2166]
[1780098271711,15.85,73322.73,172.2,0.40278,0.00055,17.22324]
[1780098271717,15.85,73322.73,172.2,0.40278,0.00055,17.22324]
[1780098274010,15.85,73324.96,172.2,0.40397,0.00055,17.23228]
[1780098277080,15.85,73325.44,172.2,0.40422,0.00055,17.23514]
[1780098282359,15.85,73326.95,172.2,0.40503,0.00055,17.24419]
[1780098283797,15.85,73326.95,172.2,0.40503,0.00055,17.24419]
[1780098283816,15.85,73326.95,172.2,0.40503,0.00055,17.24419]
[1780098283825,15.85,73326.95,172.2,0.40503,0.00055,17.24419]
[1780098283940,15.85,73326.95,172.2,0.40503,0.00055,17.24419]
[1780098284179,15.85,73327.44,172.2,0.4053,0.00055,17.24715]
[1780098284198,15.85,73327.44,172.2,0.4053,0.00055,17.24715]
[1780098284288,15.85,73327.44,172.2,0.4053,0.00055,17.24715]
[1780098284326,15.85,73327.44,172.2,0.4053,0.00055,17.24715]
[1780098284401,15.85,73327.44,172.2,0.4053,0.00055,17.24715]
[1780098284834,15.85,73333.12,172.2,0.40842,0.00055,17.28125]
[1780098285782,15.85,73333.12,172.2,0.40842,0.00055,17.28125]
[1780098285883,15.85,73339.54,172.2,0.41196,0.00055,17.31855]
[1780098286294,15.85,73339.54,172.2,0.41196,0.00055,17.31855]
[1780098291639,15.85,73341.31,172.2,0.41294,0.00055,17.32857]
[1780098297464,15.85,73341.74,172.2,0.41317,0.00055,17.33095]
[1780098301277,15.85,73338.12,172.2,0.41117,0.00055,17.31034]
[1780098301291,15.85,73338.12,172.2,0.41117,0.00055,17.31034]
[1780098301305,15.85,73338.12,172.2,0.41117,0.00055,17.31034]
[1780098301492,15.85,73333.45,172.2,0.4086,0.00055,17.28313]
[1780098302229,15.85,73333.45,172.2,0.4086,0.00055,17.28313]
[1780098304513,15.84,73325.18,172.2,0.40404,0.00055,17.23316]
[1780098309548,15.85,73324.14,172.2,0.40348,0.00055,17.22676]
[1780098314586,15.85,73324.27,172.2,0.40355,0.00055,17.22762]
[1780098319621,15.85,73322.31,172.2,0.40248,0.00055,17.21546]
[1780098321519,15.85,73322.31,172.2,0.40248,0.00055,17.21546]
[1780098321521,15.85,73322.31,172.2,0.40248,0.00055,17.21546]
[1780098321636,15.85,73322.31,172.2,0.40248,0.00055,17.21546]
[1780098327424,15.85,73319.29,172.2,0.40084,0.00055,17.19654]
[1780098327935,15.85,73317.49,172.2,0.39985,0.00055,17.18507]
[1780098329707,15.85,73316.14,172.2,0.39912,0.00055,17.17641]
[1780098329708,15.85,73316.14,172.2,0.39912,0.00055,17.17641]
[1780098333224,15.85,73315.79,172.2,0.3989,0.00055,17.16946]
[1780098338209,15.85,73316.68,172.2,0.3994,0.00055,17.17526]
[1780098339526,15.85,73317.42,172.2,0.3998,0.00055,17.18002]
[1780098344796,15.85,73317.94,172.2,0.40009,0.00055,17.18336]
[1780098350838,15.85,73318.46,172.2,0.40037,0.00055,17.18669]
[1780098352136,15.85,73317.46,172.2,0.39982,0.00055,17.18029]
[1780098352159,15.85,73317.46,172.2,0.39982,0.00055,17.18029]
[1780098352300,15.85,73317.46,172.2,0.39982,0.00055,17.18029]
[1780098354507,15.85,73322.87,172.2,0.40279,0.00055,17.21455]
[1780098354624,15.85,73322.87,172.2,0.40279,0.00055,17.21455]
[1780098359901,15.85,73326.32,172.2,0.40468,0.00055,17.23585]
[1780098364493,15.85,73324.42,172.2,0.40364,0.00055,17.2241]
[1780098369524,15.85,73327.96,172.2,0.40558,0.00055,17.2458]
[1780098369846,15.85,73327.96,172.2,0.40558,0.00055,17.2458]
[1780098370822,15.85,73328.42,172.2,0.40583,0.00055,17.24855]
[1780098370850,15.85,73328.42,172.2,0.40583,0.00055,17.24855]
[1780098370858,15.85,73328.42,172.2,0.40583,0.00055,17.24855]
[1780098370993,15.85,73331.42,172.2,0.40748,0.00055,17.26659]
[1780098372854,15.85,73333.55,172.2,0.40865,0.00055,17.27922]
[1780098374050,15.85,73339.14,172.2,0.41173,0.00055,17.31166]
[1780098381063,15.84,73342.61,172.2,0.41362,0.00055,17.33107]
[1780098386349,15.84,73342.62,172.2,0.41361,0.00055,17.33096]
[1780098388040,15.84,73336.55,172.2,0.41025,0.00055,17.29627]
[1780098393147,15.84,73336.43,172.2,0.41016,0.00055,17.29078]
[1780098399004,15.84,73336.65,172.2,0.41027,0.00055,17.292]
[1780098404773,15.84,73338.14,172.2,0.41108,0.00055,17.30048]
[1780098412399,15.83,73336.92,172.2,0.4104,0.00055,17.29331]
[1780098419230,15.83,73335.9,172.2,0.40982,0.00055,17.2872]
[1780098419494,15.83,73335.9,172.2,0.40982,0.00055,17.2872]
[1780098419727,15.83,73335.9,172.2,0.40982,0.00055,17.2872]
[1780098419829,15.83,73335.79,172.2,0.40975,0.00055,17.28654]
[1780098420198,15.83,73335.79,172.2,0.40975,0.00055,17.28654]
[1780098420337,15.83,73330.76,172.2,0.40697,0.00055,17.25673]
[1780098426379,15.83,73328.87,172.2,0.40592,0.00055,17.24518]
[1780098432421,15.83,73329.76,172.2,0.4064,0.00055,17.25043]
[1780098433378,15.83,73329.76,172.2,0.4064,0.00055,17.25043]
[1780098433929,15.83,73329.76,172.2,0.4064,0.00055,17.25043]
[1780098434031,15.83,73329.76,172.2,0.40639,0.00055,17.2504]
[1780098435442,15.82,73334.24,172.2,0.40886,0.00055,17.27712]
[1780098437456,15.82,73338.93,172.2,0.41145,0.00055,17.30435]
[1780098442491,15.82,73338.72,172.2,0.41132,0.00055,17.30298]
[1780098447526,15.82,73335.96,172.2,0.40978,0.00055,17.28683]
[1780098448359,15.82,73335.96,172.2,0.40978,0.00055,17.28683]
[1780098448387,15.82,73335.96,172.2,0.40978,0.00055,17.28683]
[1780098448410,15.82,73335.96,172.2,0.40978,0.00055,17.28683]
[1780098448460,15.82,73335.96,172.2,0.40978,0.00055,17.28683]
[1780098448664,15.82,73333.62,172.2,0.40848,0.00055,17.27305]
[1780098450623,15.82,73333.58,172.2,0.40846,0.00055,17.27278]
[1780098452696,15.82,73334.2,172.2,0.40877,0.00055,17.27168]
[1780098458675,15.81,73333.64,172.2,0.40845,0.00055,17.26821]
[1780098458774,15.81,73333.75,172.2,0.4085,0.00055,17.26884]
[1780098464645,15.81,73333.82,172.2,0.40853,0.00055,17.26914]
[1780098469019,15.81,73333.84,172.2,0.40854,0.00055,17.26919]
[1780098469064,15.81,73333.84,172.2,0.40854,0.00055,17.26919]
[1780098471035,15.81,73333.82,172.2,0.40852,0.00055,17.26903]
[1780098471042,15.81,73333.82,172.2,0.40852,0.00055,17.26903]
[1780098471131,15.81,73333.82,172.2,0.40852,0.00055,17.26902]
[1780098475280,15.81,73333.83,172.2,0.40852,0.00055,17.26902]
[1780098479291,15.81,73335.87,172.2,0.40963,0.00055,17.28084]
[1780098485792,15.8,73335.88,172.2,0.40961,0.00055,17.28066]
[1780098487136,15.8,73335.88,172.2,0.40961,0.00055,17.28066]
[1780098489321,15.8,73332.29,172.2,0.40762,0.00055,17.25931]
[1780098490001,15.8,73326.4,172.2,0.40436,0.00055,17.22351]
[1780098493853,15.8,73321.8,172.2,0.40182,0.00055,17.19476]
[1780098498888,15.8,73325.68,172.2,0.40396,0.00055,17.21902]
[1780098504449,15.8,73326.41,172.2,0.40436,0.00055,17.22348]
[1780098509967,15.8,73325.84,172.2,0.40404,0.00055,17.21987]
[1780098514965,15.8,73326.97,172.2,0.40463,0.00055,17.22208]
[1780098521042,15.79,73329.93,172.2,0.40625,0.00055,17.23998]
[1780098526078,15.79,73329.07,172.2,0.40576,0.00055,17.23463]
[1780098527651,15.79,73328.96,172.2,0.4057,0.00055,17.23394]
[1780098532717,15.79,73329.13,172.2,0.40578,0.00055,17.23486]
[1780098532731,15.79,73329.13,172.2,0.40578,0.00055,17.23486]
[1780098534400,15.79,73332.26,172.2,0.40751,0.00055,17.25371]
[1780098535141,15.79,73334.11,172.2,0.40853,0.00055,17.2647]
[1780098539168,15.79,73339.04,172.2,0.41125,0.00055,17.2934]
[1780098544204,15.78,73341.23,172.2,0.41244,0.00055,17.30574]
[1780098549239,15.78,73341.9,172.2,0.41279,0.00056,17.30935]
[1780098556288,15.77,73343.13,172.2,0.41345,0.00056,17.31605]
[1780098556691,15.77,73343.13,172.2,0.41345,0.00056,17.31605]
[1780098561922,15.77,73344.57,172.2,0.41424,0.00056,17.32402]
[1780098568372,15.77,73345.57,172.2,0.41476,0.00056,17.32925]
[1780098568852,15.77,73345.57,172.2,0.41476,0.00056,17.32925]
[1780098568872,15.77,73345.57,172.2,0.41475,0.00056,17.32921]
[1780098574415,15.76,73343.51,172.2,0.41357,0.00056,17.31285]
[1780098579784,15.76,73343.43,172.2,0.41352,0.00056,17.31228]
[1780098584902,15.76,73343.43,172.2,0.4135,0.00056,17.31216]
[1780098586324,15.76,73343.43,172.2,0.4135,0.00056,17.31214]
[1780098588858,15.76,73343.43,172.2,0.41349,0.00056,17.31206]
[1780098594555,15.76,73346.75,172.2,0.41533,0.00056,17.33052]
[1780098599590,15.75,73346.14,172.2,0.41498,0.00056,17.32704]
[1780098602037,15.75,73346.15,172.2,0.41499,0.00056,17.32708]
[1780098606429,15.75,73343.45,172.2,0.41347,0.00056,17.31186]
[1780098606674,15.75,73343.72,172.2,0.41362,0.00056,17.31336]
[1780098607908,15.75,73345.13,172.2,0.4144,0.00056,17.32125]
[1780098613503,15.75,73347.59,172.2,0.41576,0.00056,17.3348]
[1780098614710,15.75,73347.63,172.2,0.41578,0.00056,17.33498]
[1780098614714,15.75,73347.63,172.2,0.41578,0.00056,17.33498]
[1780098614835,15.75,73347.63,172.2,0.41578,0.00056,17.33498]
[1780098621148,15.75,73351.33,172.2,0.41784,0.00056,17.35503]
[1780098623670,15.74,73351.41,172.2,0.41787,0.00056,17.35541]
[1780098623759,15.74,73351.24,172.2,0.41778,0.00056,17.35448]
[1780098628794,15.74,73349.24,172.2,0.41666,0.00056,17.34362]
[1780098633829,15.74,73350.25,172.2,0.4172,0.00056,17.34439]
[1780098637858,15.74,73355.11,172.2,0.41991,0.00056,17.3703]
[1780098642893,15.74,73355.1,172.2,0.41989,0.00056,17.37017]
[1780098647928,15.74,73355.23,172.2,0.41996,0.00056,17.37078]
[1780098652963,15.74,73355.96,172.2,0.42036,0.00056,17.37453]
[1780098657998,15.74,73355.61,172.2,0.42016,0.00056,17.37263]
[1780098663012,15.74,73355.68,172.2,0.42019,0.00056,17.37295]
[1780098663014,15.74,73355.68,172.2,0.42019,0.00056,17.37295]
[1780098664276,15.74,73360.71,172.2,0.423,0.00056,17.39887]
[1780098669583,15.73,73363.23,172.2,0.42441,0.00056,17.41148]
[1780098671054,15.73,73363.42,172.2,0.42451,0.00056,17.41242]
[1780098671257,15.73,73364.15,172.2,0.42492,0.00056,17.41603]
[1780098673232,15.73,73362.99,172.2,0.42427,0.00056,17.41026]
[1780098673273,15.73,73362.99,172.2,0.42427,0.00056,17.41026]
[1780098673453,15.73,73364.53,172.2,0.42513,0.00056,17.4179]
[1780098676127,15.73,73369.68,172.2,0.42802,0.00056,17.44288]
[1780098676930,15.73,73369.68,172.2,0.42802,0.00056,17.44288]
[1780098682792,15.73,73371.39,172.2,0.42897,0.00056,17.45094]
[1780098688211,15.73,73374.6,172.2,0.43077,0.00056,17.46582]
[1780098691401,15.73,73375.43,172.2,0.43123,0.00056,17.46959]
[1780098691503,15.73,73375.78,172.2,0.43141,0.00056,17.4665]
[1780098692142,15.73,73375.78,172.2,0.43141,0.00056,17.4665]
[1780098692169,15.73,73375.78,172.2,0.43141,0.00056,17.4665]
[1780098692213,15.73,73375.78,172.2,0.43141,0.00056,17.4665]
[1780098692385,15.73,73375.78,172.2,0.43141,0.00056,17.4665]
[1780098694253,15.73,73380.74,172.2,0.4342,0.00056,17.48869]
[1780098696032,15.73,73380.98,172.2,0.43434,0.00056,17.48975]
[1780098696266,15.73,73381.61,172.2,0.4347,0.00056,17.4925]
[1780098699724,15.73,73382.85,172.2,0.4354,0.00056,17.4979]
[1780098701503,15.73,73383.41,172.2,0.43571,0.00056,17.50031]
[1780098701700,15.73,73383.41,172.2,0.43571,0.00056,17.50031]
[1780098702013,15.73,73383.41,172.2,0.43571,0.00056,17.50031]
[1780098702309,15.73,73381.76,172.2,0.43479,0.00056,17.49321]
[1780098704083,15.73,73381.61,172.2,0.4347,0.00056,17.49257]
[1780098704324,15.73,73381.99,172.2,0.43492,0.00056,17.49424]
[1780098705738,15.73,73382.15,172.2,0.43501,0.00056,17.49494]
[1780098705813,15.73,73382.15,172.2,0.43501,0.00056,17.49494]
[1780098706337,15.73,73380.4,172.2,0.43403,0.00056,17.48732]
[1780098706718,15.73,73380.4,172.2,0.43403,0.00056,17.48732]
[1780098712330,15.73,73378.33,172.2,0.43287,0.00056,17.47816]
[1780098712334,15.73,73378.33,172.2,0.43287,0.00056,17.47816]
[1780098713276,15.73,73379.32,172.2,0.43342,0.00056,17.48257]
[1780098718421,15.73,73382.19,172.2,0.43503,0.00056,17.49509]
[1780098720323,15.73,73382.19,172.2,0.43503,0.00056,17.49509]
[1780098720435,15.73,73382.62,172.2,0.43527,0.00056,17.49693]
[1780098721105,15.73,73382.62,172.2,0.43527,0.00056,17.49693]
[1780098725966,15.73,73388.54,172.2,0.43861,0.00056,17.52188]
[1780098731512,15.73,73388.36,172.2,0.43851,0.00056,17.52114]
[1780098731839,15.73,73388.36,172.2,0.43851,0.00056,17.52114]
[1780098734697,15.73,73388.44,172.2,0.43855,0.00056,17.52147]
[1780098734699,15.73,73388.44,172.2,0.43855,0.00056,17.52147]
[1780098734737,15.73,73388.44,172.2,0.43855,0.00056,17.52147]
[1780098737941,15.73,73386.94,172.2,0.43771,0.00056,17.51526]
[1780098737990,15.73,73386.94,172.2,0.43771,0.00056,17.51526]
[1780098738514,15.73,73386.94,172.2,0.43771,0.00056,17.51526]
[1780098738561,15.73,73386.93,172.2,0.4377,0.00056,17.51521]
[1780098742240,15.73,73386.93,172.2,0.4377,0.00056,17.51521]
[1780098742319,15.73,73386.96,172.2,0.43771,0.00056,17.51528]
[1780098744121,15.73,73387.2,172.2,0.43784,0.00056,17.51628]
[1780098749638,15.73,73388.51,172.2,0.43858,0.00056,17.52168]
[1780098754673,15.73,73388.4,172.2,0.4385,0.00056,17.51655]
[1780098755998,15.73,73388.4,172.2,0.4385,0.00056,17.51655]
[1780098756003,15.73,73388.4,172.2,0.4385,0.00056,17.51655]
[1780098756099,15.73,73388.47,172.2,0.43854,0.00056,17.51683]
[1780098761722,15.73,73388.09,172.2,0.43832,0.00056,17.51523]
[1780098767445,15.73,73386.68,172.2,0.43752,0.00056,17.50934]
[1780098772471,15.73,73387.26,172.2,0.43784,0.00056,17.51173]
[1780098777612,15.73,73387.19,172.2,0.4378,0.00056,17.51141]
[1780098779547,15.73,73387.19,172.2,0.4378,0.00056,17.51141]
[1780098781930,15.72,73387.19,172.2,0.43779,0.00056,17.5114]
[1780098781957,15.72,73387.19,172.2,0.43779,0.00056,17.5114]
[1780098782356,15.72,73387.19,172.2,0.43779,0.00056,17.51138]
[1780098785314,15.72,73384.58,172.2,0.43632,0.00056,17.50037]
[1780098786011,15.72,73384.33,172.2,0.43617,0.00056,17.49929]
[1780098789129,15.72,73384.83,172.2,0.43645,0.00056,17.50137]
[1780098791614,15.72,73385.52,172.2,0.43683,0.00056,17.50426]
[1780098792027,15.72,73385.52,172.2,0.43683,0.00056,17.50426]
[1780098792471,15.72,73385.52,172.2,0.43683,0.00056,17.50426]
[1780098792568,15.72,73385.75,172.2,0.43696,0.00056,17.5052]
[1780098796620,15.72,73389.56,172.2,0.43911,0.00056,17.52099]
[1780098801619,15.72,73388.5,172.2,0.4385,0.00056,17.5166]
[1780098801743,15.72,73388.5,172.2,0.4385,0.00056,17.5166]
[1780098801754,15.72,73388.5,172.2,0.4385,0.00056,17.5166]
[1780098802421,15.72,73388.5,172.2,0.4385,0.00056,17.5166]
[1780098802445,15.72,73388.5,172.2,0.4385,0.00056,17.51659]
[1780098807590,15.72,73389.44,172.2,0.43903,0.00056,17.52043]
[1780098809740,15.72,73393.5,172.2,0.44132,0.00057,17.53672]
[1780098811611,15.71,73393.46,172.2,0.44129,0.00057,17.53655]
[1780098812864,15.71,73392.81,172.2,0.44091,0.00057,17.52931]
[1780098814002,15.71,73393.16,172.2,0.44111,0.00057,17.53069]
[1780098814125,15.71,73393.16,172.2,0.44111,0.00057,17.53069]
[1780098814766,15.71,73392.92,172.2,0.44097,0.00057,17.52973]
[1780098815645,15.71,73392.92,172.2,0.44097,0.00057,17.52973]
[1780098818809,15.71,73391.48,172.2,0.44015,0.00057,17.52395]
[1780098818812,15.71,73391.48,172.2,0.44015,0.00057,17.52395]
[1780098818843,15.71,73391.48,172.2,0.44015,0.00057,17.52395]
[1780098819139,15.71,73391.48,172.2,0.44015,0.00057,17.52395]
[1780098820996,15.71,73394.05,172.2,0.4416,0.00057,17.53416]
[1780098826207,15.71,73396.34,172.2,0.44289,0.00057,17.54304]
[1780098826530,15.71,73396.34,172.2,0.44289,0.00057,17.54304]
[1780098831905,15.71,73399.82,172.2,0.44485,0.00057,17.55616]
[1780098832344,15.71,73399.82,172.2,0.44485,0.00057,17.55616]
[1780098832646,15.71,73399.82,172.2,0.44485,0.00057,17.55616]
[1780098835342,15.71,73399.99,172.2,0.44494,0.00057,17.55675]
[1780098835419,15.71,73399.99,172.2,0.44494,0.00057,17.55675]
[1780098835579,15.71,73399.99,172.2,0.44494,0.00057,17.55675]
[1780098835637,15.71,73399.99,172.2,0.44494,0.00057,17.55675]
[1780098835708,15.71,73399.89,172.2,0.44488,0.00057,17.55637]
[1780098835742,15.71,73399.89,172.2,0.44488,0.00057,17.55637]
[1780098836180,15.71,73399.89,172.2,0.44488,0.00057,17.55637]
[1780098836308,15.71,73399.89,172.2,0.44488,0.00057,17.55637]
[1780098836371,15.71,73399.89,172.2,0.44488,0.00057,17.55637]
[1780098836410,15.71,73399.89,172.2,0.44488,0.00057,17.55637]
[1780098836677,15.71,73406.66,172.2,0.44872,0.00057,17.58077]
[1780098837069,15.71,73406.66,172.2,0.44872,0.00057,17.58077]
[1780098837249,15.71,73400.89,172.2,0.44545,0.00057,17.56005]
[1780098837788,15.71,73400.89,172.2,0.44545,0.00057,17.56005]
[1780098838446,15.71,73396.38,172.2,0.44289,0.00057,17.54304]
[1780098839005,15.71,73396.38,172.2,0.44289,0.00057,17.54304]
[1780098840135,15.7,73396.37,172.2,0.44289,0.00057,17.54299]
[1780098840182,15.7,73396.37,172.2,0.44289,0.00057,17.54299]
[1780098841280,15.7,73388.47,172.2,0.43842,0.00056,17.51146]
[1780098843294,15.7,73380.99,172.2,0.4342,0.00056,17.47961]
[1780098845416,15.71,73382.36,172.2,0.43497,0.00056,17.48561]
[1780098851350,15.71,73383.12,172.2,0.43541,0.00056,17.48895]
[1780098856385,15.71,73384.72,172.2,0.43631,0.00056,17.49582]
[1780098861559,15.71,73386.42,172.2,0.43727,0.00056,17.503]
[1780098864239,15.71,73387.79,172.2,0.43804,0.00056,17.50872]
[1780098865927,15.71,73386.95,172.2,0.43757,0.00056,17.50522]
[1780098867689,15.71,73385.83,172.2,0.43694,0.00056,17.50051]
[1780098869180,15.71,73385.29,172.2,0.43663,0.00056,17.49824]
[1780098871845,15.71,73385.72,172.2,0.43686,0.00056,17.49541]
[1780098872714,15.71,73385.62,172.2,0.4368,0.00056,17.49499]
[1780098878539,15.71,73383.72,172.2,0.43574,0.00056,17.48692]
[1780098883575,15.71,73384.54,172.2,0.4362,0.00056,17.49046]
[1780098888257,15.71,73384.58,172.2,0.43623,0.00056,17.49065]
[1780098888258,15.71,73384.58,172.2,0.43623,0.00056,17.49065]
[1780098888911,15.71,73383.92,172.2,0.43586,0.00056,17.48785]
[1780098894652,15.71,73385.25,172.2,0.43662,0.00056,17.49359]
[1780098896347,15.71,73386.02,172.2,0.43705,0.00056,17.49685]
[1780098901701,15.71,73385.15,172.2,0.43657,0.00056,17.49321]
[1780098909163,15.72,73386.0,172.2,0.43705,0.00056,17.49683]
[1780098914844,15.72,73385.98,172.2,0.43705,0.00056,17.49679]
[1780098920834,15.72,73384.25,172.2,0.43608,0.00056,17.4895]
[1780098926046,15.72,73383.62,172.2,0.43573,0.00056,17.48683]
[1780098931245,15.72,73385.28,172.2,0.43667,0.00056,17.49397]
[1780098933593,15.72,73385.6,172.2,0.43684,0.00056,17.49068]
[1780098938965,15.73,73386.3,172.2,0.43725,0.00056,17.49371]
[1780098945007,15.73,73386.69,172.2,0.43748,0.00056,17.49542]
[1780098950443,15.73,73386.65,172.2,0.43746,0.00056,17.49531]
[1780098955944,15.73,73384.52,172.2,0.43627,0.00056,17.4864]
[1780098961119,15.74,73384.7,172.2,0.43639,0.00056,17.48727]
[1780098962047,15.74,73384.7,172.2,0.43639,0.00056,17.48727]
[1780098967435,15.74,73384.71,172.2,0.4364,0.00056,17.48739]
[1780098968309,15.74,73384.68,172.2,0.43639,0.00056,17.48727]
[1780098974210,15.74,73385.44,172.2,0.43683,0.00056,17.49059]
[1780098979244,15.74,73385.19,172.2,0.4367,0.00056,17.48959]
[1780098984281,15.75,73386.11,172.2,0.43722,0.00056,17.49352]
[1780098989296,15.75,73386.12,172.2,0.43724,0.00056,17.49361]
[1780098989353,15.75,73386.12,172.2,0.43724,0.00056,17.49361]
[1780098989359,15.75,73386.12,172.2,0.43724,0.00056,17.49361]
[1780098989385,15.75,73386.12,172.2,0.43724,0.00056,17.49361]
[1780098989603,15.75,73386.12,172.2,0.43724,0.00056,17.49361]
[1780098991005,15.75,73390.6,172.2,0.43977,0.00056,17.51205]
[1780098991989,15.75,73392.25,172.2,0.44068,0.00056,17.51401]
[1780098997373,15.75,73393.06,172.2,0.44114,0.00056,17.51722]
[1780099002408,15.75,73390.59,172.2,0.43974,0.00056,17.50736]
[1780099006312,15.75,73390.66,172.2,0.43978,0.00056,17.50765]
[1780099011471,15.75,73387.86,172.2,0.43821,0.00056,17.49622]
[1780099016506,15.75,73388.6,172.2,0.43862,0.00056,17.49927]
[1780099021508,15.75,73388.57,172.2,0.43861,0.00056,17.49915]
[1780099026576,15.75,73390.77,172.2,0.43984,0.00056,17.50808]
[1780099028546,15.75,73390.77,172.2,0.43984,0.00056,17.50808]
[1780099029082,15.75,73390.53,172.2,0.43971,0.00056,17.5071]
[1780099029103,15.75,73390.53,172.2,0.43971,0.00056,17.5071]
[1780099029684,15.75,73390.53,172.2,0.43971,0.00056,17.5071]
[1780099029779,15.75,73386.07,172.2,0.43719,0.00056,17.48874]
[1780099030867,15.75,73384.14,172.2,0.4361,0.00056,17.48057]
[1780099031613,15.75,73379.28,172.2,0.43337,0.00056,17.45944]
[1780099036648,15.75,73378.97,172.2,0.43319,0.00056,17.45808]
[1780099041683,15.75,73378.22,172.2,0.43277,0.00056,17.45474]
[1780099046718,15.75,73376.73,172.2,0.43193,0.00056,17.44806]
[1780099049163,15.75,73376.82,172.2,0.43199,0.00056,17.44847]
[1780099050628,15.75,73376.83,172.2,0.43199,0.00056,17.44853]
[1780099051992,15.75,73376.65,172.2,0.43187,0.00056,17.44303]
[1780099055974,15.75,73376.83,172.2,0.43197,0.00056,17.44383]
[1780099061826,15.75,73375.41,172.2,0.43117,0.00056,17.43738]
[1780099062082,15.75,73375.41,172.2,0.43117,0.00056,17.43738]
[1780099068875,15.75,73377.54,172.2,0.43237,0.00056,17.44701]
[1780099076650,15.75,73377.47,172.2,0.43233,0.00056,17.44668]
[1780099077032,15.75,73376.07,172.2,0.43154,0.00056,17.44033]
[1780099078883,15.75,73376.03,172.2,0.43151,0.00056,17.44015]
[1780099081837,15.75,73376.03,172.2,0.43151,0.00056,17.44015]
[1780099081877,15.75,73376.03,172.2,0.43151,0.00056,17.44015]
[1780099087001,15.75,73375.94,172.2,0.43146,0.00056,17.43974]
[1780099092037,15.75,73375.97,172.2,0.43148,0.00056,17.43988]
[1780099095059,15.75,73376.47,172.2,0.43176,0.00056,17.44215]
[1780099101103,15.75,73374.42,172.2,0.43061,0.00056,17.43281]
[1780099106138,15.75,73374.7,172.2,0.43077,0.00056,17.43413]
[1780099110803,15.75,73374.59,172.2,0.43071,0.00056,17.43364]
[1780099110882,15.75,73374.56,172.2,0.4307,0.00056,17.43351]
[1780099116208,15.75,73374.94,172.2,0.4309,0.00056,17.4306]
[1780099121243,15.75,73376.96,172.2,0.43203,0.00056,17.43978]
[1780099127285,15.75,73377.05,172.2,0.43208,0.00056,17.44017]
[1780099131347,15.75,73377.25,172.2,0.43219,0.00056,17.44107]
[1780099132496,15.75,73377.2,172.2,0.43216,0.00056,17.44084]
[1780099134693,15.75,73378.15,172.2,0.4327,0.00056,17.4451]
[1780099140821,15.75,73378.25,172.2,0.43275,0.00056,17.44549]
[1780099147852,15.74,73378.43,172.2,0.43284,0.00056,17.44621]
[1780099150242,15.74,73378.43,172.2,0.43283,0.00056,17.44617]
[1780099152243,15.74,73376.34,172.2,0.43165,0.00056,17.43672]
[1780099157498,15.74,73379.11,172.2,0.4332,0.00056,17.44911]
[1780099162534,15.74,73379.05,172.2,0.43316,0.00056,17.4488]
[1780099167569,15.74,73379.05,172.2,0.43316,0.00056,17.44876]
[1780099172604,15.74,73376.82,172.2,0.43188,0.00056,17.43403]
[1780099175660,15.74,73377.2,172.2,0.43209,0.00056,17.43574]
[1780099181667,15.74,73375.11,172.2,0.43091,0.00056,17.4262]
[1780099182503,15.74,73375.11,172.2,0.43091,0.00056,17.4262]
[1780099187926,15.73,73377.95,172.2,0.4325,0.00056,17.43901]
[1780099192989,15.73,73378.22,172.2,0.43264,0.00056,17.44016]
[1780099195129,15.73,73378.22,172.2,0.43264,0.00056,17.44015]
[1780099201807,15.73,73379.5,172.2,0.43336,0.00056,17.44583]
[1780099203372,15.73,73382.21,172.2,0.43489,0.00056,17.45772]
[1780099204523,15.73,73382.61,172.2,0.43511,0.00056,17.45946]
[1780099205249,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205428,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205433,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205445,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205452,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205573,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205839,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205906,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205931,15.73,73382.64,172.2,0.43513,0.00056,17.45959]
[1780099205933,15.73,73388.59,172.2,0.43849,0.00056,17.4847]
[1780099206588,15.73,73388.59,172.2,0.43849,0.00056,17.4847]
[1780099206847,15.73,73402.16,172.2,0.44617,0.00057,17.53735]
[1780099208945,15.73,73402.64,172.2,0.44644,0.00057,17.53909]
[1780099209094,15.73,73403.53,172.2,0.44694,0.00057,17.5423]
[1780099209377,15.73,73403.53,172.2,0.44694,0.00057,17.5423]
[1780099209567,15.73,73403.53,172.2,0.44694,0.00057,17.5423]
[1780099209871,15.73,73403.53,172.2,0.44694,0.00057,17.5423]
[1780099209902,15.73,73403.53,172.2,0.44694,0.00057,17.5423]
[1780099210005,15.73,73403.53,172.2,0.44694,0.00057,17.5423]
[1780099209934,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210168,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210231,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210237,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210243,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210948,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210976,15.73,73414.85,172.2,0.45336,0.00057,17.58069]
[1780099210971,15.73,73417.71,172.2,0.45499,0.00057,17.58966]
[1780099211574,15.73,73417.71,172.2,0.45499,0.00057,17.58966]
[1780099211576,15.73,73417.71,172.2,0.45499,0.00057,17.58966]
[1780099211883,15.73,73411.34,172.2,0.45137,0.00057,17.56926]
[1780099213306,15.73,73412.11,172.2,0.45181,0.00057,17.57181]
[1780099218407,15.73,73412.59,172.2,0.45208,0.00057,17.57337]
[1780099218410,15.73,73412.59,172.2,0.45208,0.00057,17.57337]
[1780099218883,15.73,73412.59,172.2,0.45208,0.00057,17.57337]
[1780099219900,15.73,73410.24,172.2,0.45074,0.00057,17.56558]
[1780099224974,15.73,73412.48,172.2,0.45201,0.00057,17.573]
[1780099230150,15.73,73412.4,172.2,0.45197,0.00057,17.57273]
[1780099230175,15.73,73412.4,167.7,0.45197,0.00057,17.57273]
[1780099232788,15.73,73412.4,167.7,0.45195,0.00057,17.56807]
[1780099233031,15.73,73412.4,167.7,0.45195,0.00057,17.56807]
[1780099233039,15.73,73412.6,167.7,0.45207,0.00057,17.56873]
[1780099234047,15.73,73412.6,167.7,0.45207,0.00057,17.56873]
[1780099234051,15.73,73412.6,167.7,0.45207,0.00057,17.56873]
[1780099234040,15.71,73402.93,167.7,0.44652,0.00057,17.53509]
[1780099234100,15.71,73402.93,167.7,0.44652,0.00057,17.53509]
[1780099234176,15.71,73402.93,167.7,0.44652,0.00057,17.53509]
[1780099234304,15.71,73402.93,167.7,0.44652,0.00057,17.53509]
[1780099235046,15.7,73395.09,167.7,0.44201,0.00057,17.50519]
[1780099235265,15.7,73395.09,167.7,0.44201,0.00057,17.50519]
[1780099236349,15.68,73395.23,167.7,0.44204,0.00057,17.50542]
[1780099236384,15.68,73395.23,167.7,0.44204,0.00057,17.50542]
[1780099242104,15.63,73395.94,167.7,0.44222,0.00057,17.50673]
[1780099247119,15.62,73396.22,167.7,0.44236,0.00057,17.50766]
[1780099247314,15.62,73396.22,167.7,0.44236,0.00057,17.50766]
[1780099250610,15.62,73395.96,167.7,0.4422,0.00057,17.50662]
[1780099250695,15.61,73395.93,167.7,0.44217,0.00057,17.50642]
[1780099252523,15.6,73395.75,167.7,0.44202,0.00057,17.50536]
[1780099252570,15.6,73395.75,167.7,0.44202,0.00057,17.50536]
[1780099254592,15.57,73391.1,167.7,0.43925,0.00057,17.48593]
[1780099257093,15.57,73390.89,167.7,0.43913,0.00057,17.48504]
[1780099257954,15.57,73390.85,167.7,0.43909,0.00057,17.48481]
[1780099258190,15.57,73390.85,167.7,0.43909,0.00057,17.48481]
[1780099263865,15.56,73386.44,167.7,0.43655,0.00057,17.4661]
[1780099264089,15.56,73386.44,167.7,0.43655,0.00057,17.4661]
[1780099265933,15.56,73386.65,167.7,0.43666,0.00057,17.46696]
[1780099271161,15.55,73385.31,167.7,0.43587,0.00057,17.46098]
[1780099271668,15.55,73385.31,167.7,0.43587,0.00057,17.46098]
[1780099277365,15.55,73385.61,167.7,0.43602,0.00057,17.4621]
[1780099277404,15.55,73385.61,167.7,0.43602,0.00057,17.4621]
[1780099283984,15.54,73385.65,167.7,0.436,0.00057,17.46199]
[1780099286601,15.54,73383.78,167.7,0.43492,0.00057,17.45374]
[1780099286644,15.54,73383.78,167.7,0.43492,0.00057,17.45374]
[1780099286693,15.54,73383.57,167.7,0.43479,0.00057,17.45279]
[1780099287273,15.54,73383.57,167.7,0.43479,0.00057,17.45279]
[1780099288208,15.53,73382.7,167.7,0.43429,0.00057,17.4489]
[1780099294099,15.53,73380.55,167.7,0.43301,0.00057,17.4344]
[1780099302794,15.52,73378.27,167.7,0.43167,0.00057,17.42375]
[1780099309573,15.51,73379.9,167.7,0.43255,0.00057,17.43081]
[1780099311231,15.51,73379.5,167.7,0.43232,0.00057,17.42894]
[1780099311232,15.51,73379.5,167.7,0.43232,0.00057,17.42894]
[1780099318636,15.5,73379.77,167.7,0.43243,0.00057,17.42985]
[1780099323671,15.49,73379.82,167.7,0.43243,0.00057,17.42987]
[1780099324725,15.49,73379.82,167.7,0.43243,0.00057,17.42987]
[1780099324726,15.49,73379.82,167.7,0.43243,0.00057,17.42987]
[1780099329149,15.49,73379.01,167.7,0.43195,0.00057,17.426]
[1780099332146,15.48,73379.08,167.7,0.43197,0.00057,17.4262]
[1780099337744,15.48,73379.08,167.7,0.43194,0.00057,17.42596]
[1780099337745,15.48,73379.08,167.7,0.43194,0.00057,17.42596]
[1780099343811,15.47,73379.3,167.7,0.43203,0.00057,17.42668]
[1780099349109,15.46,73377.65,167.7,0.43106,0.00057,17.41889]
[1780099350485,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350486,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350519,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350533,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350626,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350632,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350922,15.46,73377.25,167.7,0.43082,0.00057,17.41695]
[1780099350939,15.46,73375.38,167.7,0.42974,0.00057,17.40812]
[1780099352188,15.46,73375.38,167.7,0.42974,0.00057,17.40812]
[1780099351867,15.46,73369.73,167.7,0.42648,0.00057,17.37605]
[1780099354102,15.46,73369.6,167.7,0.4264,0.00057,17.37536]
[1780099355047,15.46,73369.93,167.7,0.42658,0.00057,17.37695]
[1780099360402,15.45,73366.85,167.7,0.42479,0.00057,17.36132]
[1780099365870,15.45,73365.32,167.7,0.42389,0.00057,17.35335]
[1780099369337,15.44,73364.31,167.7,0.42329,0.00057,17.34803]
[1780099369784,15.44,73364.31,167.7,0.42329,0.00057,17.34803]
[1780099369997,15.44,73366.95,167.7,0.4248,0.00057,17.36144]
[1780099371011,15.44,73366.95,167.7,0.4248,0.00057,17.36144]
[1780099373231,15.44,73368.21,167.7,0.42551,0.00057,17.36768]
[1780099375848,15.44,73367.48,167.7,0.42508,0.00057,17.36394]
[1780099381074,15.43,73367.91,167.7,0.42531,0.00057,17.36594]
[1780099386109,15.43,73368.22,167.7,0.42548,0.00057,17.36738]
[1780099392150,15.43,73365.16,167.7,0.42371,0.00057,17.35176]
[1780099397186,15.43,73364.52,167.7,0.42333,0.00057,17.34838]
[1780099402221,15.42,73364.7,167.7,0.42342,0.00057,17.34922]
[1780099407766,15.42,73364.62,167.7,0.42337,0.00057,17.34874]
[1780099413093,15.42,73366.6,167.7,0.42447,0.00057,17.35405]
[1780099419070,15.42,73366.11,167.7,0.42418,0.00057,17.35147]
[1780099419076,15.42,73366.11,167.7,0.42418,0.00057,17.35147]
[1780099424089,15.41,73366.0,167.7,0.4241,0.00057,17.35078]
[1780099429410,15.41,73366.36,167.7,0.42428,0.00057,17.3524]
[1780099434445,15.41,73366.04,167.7,0.42408,0.00057,17.35062]
[1780099441000,15.4,73365.46,167.7,0.42374,0.00057,17.34754]
[1780099441101,15.4,73365.75,167.7,0.42389,0.00057,17.34895]
[1780099447536,15.4,73365.53,167.7,0.42374,0.00057,17.3476]
[1780099451459,15.4,73364.48,167.7,0.42313,0.00057,17.34211]
[1780099451566,15.39,73364.51,167.7,0.42314,0.00057,17.34224]
[1780099452615,15.39,73364.51,167.7,0.42314,0.00057,17.34224]
[1780099452807,15.39,73364.51,167.7,0.42314,0.00057,17.34224]
[1780099454986,15.39,73357.59,167.7,0.41916,0.00057,17.30551]
[1780099456314,15.39,73357.71,167.7,0.41923,0.00057,17.30614]
[1780099457457,15.39,73357.6,167.7,0.41916,0.00057,17.30552]
[1780099457538,15.39,73357.6,167.7,0.41916,0.00057,17.30552]
[1780099457734,15.39,73357.6,167.7,0.41916,0.00057,17.30552]
[1780099457739,15.39,73357.6,167.7,0.41916,0.00057,17.30552]
[1780099458227,15.39,73357.13,167.7,0.41889,0.00057,17.30295]
[1780099459820,15.39,73352.36,167.7,0.41615,0.00057,17.27653]
[1780099460852,15.39,73352.36,167.7,0.41615,0.00057,17.27653]
[1780099466671,15.38,73350.36,167.7,0.41497,0.00057,17.26495]
[1780099471706,15.38,73350.5,167.7,0.41501,0.00057,17.26082]
[1780099474558,15.38,73350.34,167.7,0.4149,0.00057,17.25982]
[1780099474562,15.38,73350.34,167.7,0.4149,0.00057,17.25982]
[1780099475566,15.38,73351.59,167.7,0.41562,0.00057,17.26686]
[1780099475724,15.38,73351.59,167.7,0.41562,0.00057,17.26686]
[1780099475907,15.38,73357.55,167.7,0.41903,0.00057,17.29981]
[1780099476652,15.38,73357.55,167.7,0.41903,0.00057,17.29981]
[1780099477059,15.38,73357.55,167.7,0.41903,0.00057,17.29981]
[1780099477080,15.38,73357.55,167.7,0.41903,0.00057,17.29981]
[1780099477133,15.38,73357.55,167.7,0.41903,0.00057,17.29981]
[1780099477237,15.38,73363.46,167.7,0.42242,0.00057,17.33125]
[1780099479764,15.37,73358.74,167.7,0.41969,0.00057,17.30605]
[1780099480735,15.37,73358.74,167.7,0.41969,0.00057,17.30605]
[1780099481051,15.37,73358.74,167.7,0.41969,0.00057,17.30605]
[1780099481211,15.37,73358.74,167.7,0.41969,0.00057,17.30605]
[1780099481287,15.37,73358.91,167.7,0.41978,0.00057,17.30692]
[1780099483018,15.37,73358.88,167.7,0.41976,0.00057,17.30669]
[1780099483115,15.37,73359.18,167.7,0.41992,0.00057,17.30823]
[1780099488660,15.36,73355.39,167.7,0.4177,0.00057,17.2872]
[1780099489969,15.36,73355.39,167.7,0.4177,0.00057,17.28713]
[1780099490611,15.36,73355.39,167.7,0.41769,0.00057,17.28705]
[1780099495865,15.3,73355.92,167.7,0.41768,0.00058,17.28712]
[1780099500640,15.2,73358.03,167.7,0.41834,0.00058,17.29368]
[1780099500672,15.2,73358.03,167.7,0.41834,0.00058,17.29368]
[1780099500710,15.18,73358.03,167.7,0.41825,0.00058,17.29284]
[1780099506032,15.1,73358.1,167.7,0.41785,0.00058,17.28915]
[1780099510737,15.01,73358.25,167.7,0.41742,0.00059,17.28526]
[1780099510782,15.01,73358.25,167.7,0.41742,0.00059,17.28526]
[1780099510938,15.01,73358.25,167.7,0.41742,0.00059,17.28526]
[1780099510990,15.01,73358.25,167.7,0.41742,0.00059,17.28526]
[1780099511029,15.01,73358.25,167.7,0.41742,0.00059,17.28526]
[1780099511235,15.0,73351.12,167.7,0.41313,0.00059,17.24298]
[1780099511498,15.0,73351.12,167.7,0.41313,0.00059,17.24298]
[1780099511597,15.0,73351.12,167.7,0.41313,0.00059,17.24298]
[1780099512173,14.98,73341.45,167.7,0.40736,0.00059,17.1827]
[1780099516675,14.98,73341.27,167.7,0.40724,0.00059,17.18139]
[1780099517043,14.97,73345.97,167.7,0.40998,0.00059,17.21056]
[1780099519283,14.97,73348.3,167.7,0.41134,0.00059,17.2247]
[1780099521075,14.94,73353.1,167.7,0.414,0.00059,17.2518]
[1780099526110,14.87,73353.48,167.7,0.41381,0.00059,17.25007]
[1780099531229,14.82,73353.87,167.7,0.41373,0.00059,17.2494]
[1780099537188,14.81,73354.47,167.7,0.41401,0.00059,17.24774]
[1780099539839,14.81,73355.03,167.7,0.41434,0.00059,17.251]
[1780099540360,14.81,73355.03,167.7,0.41434,0.00059,17.251]
[1780099541322,14.81,73350.52,167.7,0.41163,0.00059,17.22364]
[1780099547259,14.8,73349.94,167.7,0.41125,0.00059,17.21971]
[1780099552294,14.8,73349.36,167.7,0.41088,0.00059,17.21584]
[1780099557141,14.79,73352.41,167.7,0.41266,0.00059,17.2342]
[1780099557174,14.79,73352.41,167.7,0.41266,0.00059,17.2342]
[1780099557197,14.79,73352.41,167.7,0.41266,0.00059,17.2342]
[1780099557332,14.79,73354.73,167.7,0.41404,0.0006,17.24805]
[1780099557744,14.79,73354.73,167.7,0.41404,0.0006,17.24805]
[1780099557753,14.79,73354.73,167.7,0.41404,0.0006,17.24805]
[1780099557760,14.79,73354.73,167.7,0.41404,0.0006,17.24805]
[1780099557768,14.79,73354.73,167.7,0.41404,0.0006,17.24805]
[1780099559772,14.79,73358.43,167.7,0.41623,0.0006,17.26973]
[1780099560353,14.78,73358.36,167.7,0.41612,0.0006,17.26868]
[1780099566395,14.71,73358.97,167.7,0.4161,0.0006,17.26862]
[1780099571433,14.67,73359.53,167.7,0.41619,0.0006,17.26963]
[1780099573227,14.66,73359.53,167.7,0.41613,0.0006,17.26907]
[1780099573315,14.66,73359.53,167.7,0.41613,0.0006,17.26907]
[1780099573328,14.64,73359.62,167.7,0.41607,0.0006,17.26852]
[1780099579217,14.59,73357.96,167.7,0.41477,0.0006,17.25584]
[1780099579658,14.57,73357.82,167.7,0.41455,0.0006,17.25365]
[1780099580070,14.57,73357.35,167.7,0.41426,0.0006,17.25082]
[1780099581195,14.57,73352.4,167.7,0.41126,0.0006,17.22039]
[1780099586536,14.56,73352.55,167.7,0.41133,0.0006,17.22111]
[1780099592579,14.56,73352.76,167.7,0.41141,0.0006,17.21743]
[1780099597889,14.56,73353.35,167.7,0.41175,0.0006,17.22091]
[1780099603046,14.55,73352.14,167.7,0.41099,0.0006,17.21316]
[1780099608857,14.55,73350.36,167.7,0.40989,0.0006,17.20172]
[1780099615451,14.54,73351.9,167.7,0.4108,0.0006,17.21117]
[1780099620833,14.54,73352.43,167.7,0.41109,0.0006,17.21422]
[1780099625990,14.53,73355.86,167.7,0.41314,0.00061,17.23512]
[1780099630838,14.53,73358.77,167.7,0.41488,0.00061,17.25253]
[1780099636443,14.53,73359.69,167.7,0.41541,0.00061,17.25777]
[1780099636484,14.53,73359.75,167.7,0.41544,0.00061,17.25807]
[1780099636501,14.53,73359.75,167.7,0.41544,0.00061,17.25807]
[1780099636540,14.53,73359.75,167.7,0.41544,0.00061,17.25807]
[1780099636887,14.52,73362.56,167.7,0.41714,0.00061,17.27463]
[1780099637894,14.52,73366.86,167.7,0.41975,0.00061,17.29942]
[1780099642931,14.5,73368.96,167.7,0.42087,0.00061,17.30989]
[1780099648182,14.49,73367.55,167.7,0.41999,0.00061,17.30174]
[1780099653373,14.49,73368.72,167.7,0.42066,0.00061,17.30345]
[1780099658336,14.48,73370.57,167.7,0.42176,0.00061,17.3136]
[1780099658339,14.48,73370.57,167.7,0.42176,0.00061,17.3136]
[1780099660050,14.48,73377.04,167.7,0.4257,0.00061,17.34866]
[1780099664182,14.48,73376.74,167.7,0.4255,0.00061,17.34691]
[1780099664207,14.48,73376.74,167.7,0.4255,0.00061,17.34691]
[1780099670120,14.47,73380.36,167.7,0.42767,0.00061,17.36557]
[1780099673175,14.47,73380.03,167.7,0.42745,0.00061,17.3637]
[1780099673277,14.46,73380.03,167.7,0.42744,0.00061,17.36365]
[1780099679362,14.46,73381.05,167.7,0.42804,0.00061,17.36873]
[1780099679460,14.46,73381.13,167.7,0.42808,0.00061,17.36904]
[1780099681421,14.46,73381.26,167.7,0.42816,0.00061,17.36971]
[1780099681523,14.45,73381.26,167.7,0.42815,0.00061,17.3696]
[1780099685544,14.45,73382.01,167.7,0.42858,0.00061,17.37326]
[1780099687195,14.45,73382.01,167.7,0.42858,0.00061,17.37326]
[1780099687269,14.45,73382.01,167.7,0.42858,0.00061,17.37326]
[1780099687465,14.45,73382.01,167.7,0.42857,0.00061,17.37315]
[1780099692781,14.44,73382.01,167.7,0.42854,0.00061,17.37295]
[1780099692972,14.44,73382.01,167.7,0.42854,0.00061,17.37295]
[1780099693294,14.44,73385.06,167.7,0.43041,0.00061,17.38833]
[1780099698330,14.44,73386.45,167.7,0.43124,0.00062,17.39506]
[1780099703364,14.43,73386.99,167.7,0.43155,0.00062,17.39756]
[1780099705451,14.43,73387.49,167.8,0.43185,0.00062,17.39999]
[1780099705457,14.43,73387.49,168.7,0.43185,0.00062,17.39999]
[1780099705496,14.43,73387.49,168.7,0.43185,0.00062,17.39999]
[1780099705511,14.43,73387.49,170.5,0.43185,0.00062,17.39999]
[1780099706139,14.43,73387.45,170.5,0.43182,0.00062,17.39975]
[1780099706525,14.43,73394.56,170.5,0.4362,0.00062,17.43365]
[1780099707498,14.43,73406.28,170.5,0.44343,0.00062,17.48494]
[1780099710400,14.43,73408.3,170.5,0.44467,0.00062,17.49315]
[1780099715138,14.41,73412.82,170.5,0.44741,0.00062,17.50609]
[1780099720994,14.38,73413.93,170.5,0.44796,0.00062,17.50953]
[1780099726526,14.36,73411.38,170.5,0.44629,0.00062,17.49912]
[1780099730677,14.35,73412.99,170.5,0.44728,0.00062,17.50536]
[1780099736959,14.31,73413.24,170.5,0.44726,0.00062,17.5053]
[1780099739155,14.29,73413.24,170.5,0.44717,0.00063,17.50481]
[1780099740636,14.25,73415.4,170.5,0.44841,0.00063,17.51248]
[1780099741254,14.25,73415.4,170.5,0.44841,0.00063,17.51248]
[1780099742099,14.23,73415.85,170.5,0.44859,0.00063,17.51367]
[1780099743274,14.23,73415.95,170.5,0.44866,0.00063,17.51405]
[1780099743498,14.2,73414.69,170.5,0.44776,0.00063,17.50857]
[1780099744664,14.19,73409.92,170.5,0.4447,0.00063,17.48913]
[1780099749689,14.12,73410.19,170.5,0.44461,0.00063,17.48863]
[1780099750702,14.12,73410.19,170.5,0.44461,0.00063,17.48863]
[1780099756527,14.07,73411.7,170.5,0.44532,0.00063,17.49335]
[1780099756543,14.07,73411.7,170.5,0.44532,0.00063,17.49335]
[1780099756546,14.04,73411.65,170.5,0.44519,0.00064,17.49256]
[1780099759735,14.02,73413.81,170.5,0.44648,0.00064,17.50081]
[1780099759772,14.02,73413.81,170.5,0.44648,0.00064,17.50081]
[1780099759836,14.01,73413.99,170.5,0.44654,0.00064,17.50125]
[1780099765495,13.96,73413.9,170.5,0.4463,0.00064,17.49978]
[1780099768158,13.94,73411.11,170.5,0.44443,0.00064,17.48772]
[1780099768192,13.94,73411.11,170.5,0.44443,0.00064,17.48772]
[1780099768403,13.91,73411.39,170.5,0.44449,0.00064,17.48819]
[1780099768822,13.91,73415.82,170.5,0.44733,0.00064,17.50637]
[1780099772621,13.89,73418.79,175.8,0.44914,0.00064,17.5129]
[1780099772623,13.89,73418.79,175.8,0.44914,0.00064,17.5129]
[1780099772639,13.89,73418.79,175.8,0.44914,0.00064,17.5129]
[1780099772658,13.89,73418.79,175.8,0.44914,0.00064,17.5129]
[1780099772850,13.88,73420.17,175.8,0.45,0.00064,17.51805]
[1780099776041,13.88,73420.87,175.8,0.45045,0.00064,17.52072]
[1780099776075,13.88,73420.87,175.8,0.45045,0.00064,17.52072]
[1780099776299,13.88,73420.87,175.8,0.45045,0.00064,17.52072]
[1780099776327,13.88,73420.87,175.8,0.45045,0.00064,17.52072]
[1780099776421,13.88,73420.87,175.8,0.45046,0.00064,17.52074]
[1780099779981,13.89,73424.44,175.8,0.45276,0.00064,17.53398]
[1780099779982,13.89,73424.44,175.8,0.45276,0.00064,17.53398]
[1780099780021,13.89,73424.44,175.8,0.45276,0.00064,17.53398]
[1780099780070,13.89,73425.34,175.8,0.45334,0.00064,17.53723]
[1780099783405,13.89,73429.77,175.8,0.4562,0.00065,17.55265]
[1780099786036,13.88,73432.77,175.8,0.45812,0.00065,17.56254]
[1780099786454,13.88,73434.33,175.8,0.45912,0.00065,17.56751]
[1780099792214,13.87,73435.65,175.8,0.45995,0.00065,17.57155]
[1780099792270,13.87,73435.65,175.8,0.45995,0.00065,17.57155]
[1780099792313,13.87,73435.65,175.8,0.45995,0.00065,17.57155]
[1780099797899,13.87,73431.82,175.8,0.45747,0.00065,17.55926]
[1780099803020,13.87,73432.16,175.8,0.45769,0.00065,17.56036]
[1780099808300,13.87,73434.43,175.8,0.45915,0.00065,17.56767]
[1780099816469,13.87,73435.14,175.8,0.4596,0.00065,17.56989]
[1780099823201,13.86,73434.93,175.8,0.45946,0.00065,17.5692]
[1780099828201,13.86,73433.05,175.8,0.45824,0.00065,17.56317]
[1780099829062,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829273,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829284,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829447,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829545,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829565,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829588,13.86,73431.59,175.8,0.4573,0.00065,17.55839]
[1780099829643,13.86,73425.25,175.8,0.4532,0.00065,17.53649]
[1780099829975,13.86,73425.25,175.8,0.4532,0.00065,17.53649]
[1780099830325,13.86,73419.3,175.8,0.44936,0.00064,17.51426]
[1780099831950,13.86,73418.52,175.8,0.44885,0.00065,17.50656]
[1780099832644,13.86,73418.52,175.8,0.44885,0.00065,17.50656]
[1780099832655,13.86,73418.37,175.8,0.44875,0.00065,17.50596]
[1780099837797,13.86,73418.17,175.8,0.44861,0.00065,17.50514]
[1780099840201,13.86,73418.14,175.8,0.44859,0.00065,17.50502]
[1780099840320,13.86,73418.04,175.8,0.44853,0.00065,17.50462]
[1780099841326,13.86,73418.04,175.8,0.44853,0.00065,17.50462]
[1780099847369,13.86,73418.22,175.8,0.44865,0.00065,17.50537]
[1780099854418,13.86,73419.86,175.8,0.44971,0.00065,17.51179]
[1780099859453,13.87,73418.32,175.8,0.44873,0.00064,17.50584]
[1780099865496,13.87,73416.65,175.8,0.44766,0.00064,17.4993]
[1780099871131,13.87,73416.64,175.8,0.44766,0.00064,17.49929]
[1780099871206,13.87,73416.64,175.8,0.44766,0.00064,17.49929]
[1780099871652,13.87,73416.64,175.8,0.44766,0.00064,17.49929]
[1780099871659,13.87,73416.64,175.8,0.44766,0.00064,17.49929]
[1780099871677,13.87,73410.86,175.8,0.44394,0.00064,17.4755]
[1780099873554,13.87,73406.63,175.8,0.44122,0.00064,17.45711]
[1780099879596,13.87,73406.17,175.8,0.44094,0.00064,17.45512]
[1780099884631,13.88,73406.17,175.8,0.44094,0.00064,17.45518]
[1780099887080,13.88,73405.62,175.8,0.44059,0.00064,17.45274]
[1780099887094,13.88,73405.62,175.8,0.44059,0.00064,17.45274]
[1780099887210,13.88,73405.62,175.8,0.44059,0.00064,17.45274]
[1780099887652,13.88,73401.64,175.8,0.43804,0.00064,17.43452]
[1780099888659,13.88,73395.98,175.8,0.43441,0.00064,17.40739]
[1780099893693,13.88,73394.11,175.8,0.4332,0.00064,17.39351]
[1780099899736,13.88,73396.38,175.8,0.43467,0.00064,17.40486]
[1780099903274,13.88,73396.61,175.8,0.43482,0.00064,17.40602]
[1780099910815,13.88,73397.28,175.8,0.43526,0.00064,17.40936]
[1780099915907,13.89,73397.63,175.8,0.43549,0.00064,17.41107]
[1780099915997,13.89,73397.63,175.8,0.43549,0.00064,17.41107]
[1780099916050,13.89,73397.6,175.8,0.43547,0.00064,17.41095]
[1780099921257,13.89,73401.51,175.8,0.43799,0.00064,17.4296]
[1780099926926,13.89,73404.27,175.8,0.43977,0.00064,17.44237]
[1780099931962,13.89,73409.14,175.8,0.4429,0.00064,17.46397]
[1780099935390,13.89,73409.42,175.8,0.44308,0.00064,17.46517]
[1780099935473,13.89,73409.42,175.8,0.44308,0.00064,17.46517]
[1780099937302,13.89,73411.57,175.8,0.44446,0.00064,17.47432]
[1780099942469,13.89,73414.91,175.8,0.44661,0.00064,17.48813]
[1780099944566,13.89,73415.24,175.8,0.44682,0.00064,17.48946]
[1780099944667,13.89,73415.25,175.8,0.44683,0.00064,17.4895]
[1780099950015,13.89,73418.05,175.8,0.44863,0.00064,17.50067]
[1780099955029,13.89,73418.04,175.8,0.44862,0.00064,17.49597]
[1780099957684,13.89,73423.71,175.8,0.45227,0.00064,17.51745]
[1780099961665,13.89,73425.13,175.8,0.45319,0.00064,17.5226]
[1780099961669,13.89,73425.13,175.8,0.45319,0.00064,17.5226]
[1780099961671,13.89,73425.13,175.8,0.45319,0.00064,17.5226]
[1780099961676,13.89,73425.13,175.8,0.45319,0.00064,17.5226]
[1780099961686,13.89,73425.13,175.8,0.45319,0.00064,17.5226]
[1780099961767,13.89,73424.89,175.8,0.45303,0.00064,17.52173]
[1780099961853,13.89,73424.89,175.8,0.45303,0.00064,17.52173]
[1780099963647,13.89,73423.84,175.8,0.45235,0.00064,17.51792]
[1780099969224,13.89,73420.36,175.8,0.45012,0.00064,17.50496]
[1780099974260,13.89,73420.96,175.8,0.45051,0.00064,17.50727]
[1780099980306,13.89,73421.22,175.8,0.45068,0.00064,17.50827]
[1780099985344,13.9,73421.06,175.8,0.45058,0.00064,17.50768]
[1780099986253,13.9,73421.06,175.8,0.45058,0.00064,17.50768]
[1780099986291,13.9,73421.06,175.8,0.45058,0.00064,17.50768]
[1780099986476,13.9,73421.06,175.8,0.45058,0.00064,17.50768]
[1780099986478,13.9,73421.06,175.8,0.45058,0.00064,17.50768]
[1780099987025,13.9,73421.61,175.8,0.45093,0.00064,17.50976]
[1780099987654,13.9,73419.09,175.8,0.44931,0.00064,17.50015]
[1780099988365,13.9,73414.72,175.8,0.4465,0.00064,17.48282]
[1780099989710,13.9,73414.72,175.8,0.4465,0.00064,17.48282]
[1780099995682,13.9,73414.56,175.8,0.44639,0.00064,17.48217]
[1780100001463,13.9,73414.66,175.8,0.44646,0.00064,17.48258]
[1780100006497,13.9,73415.25,175.8,0.44684,0.00064,17.48497]
[1780100008755,13.9,73414.93,175.8,0.44663,0.00064,17.48367]
[1780100008824,13.9,73414.93,175.8,0.44663,0.00064,17.48367]
[1780100010525,13.9,73418.9,175.8,0.44919,0.00064,17.49943]
[1780100015560,13.9,73417.26,175.8,0.44812,0.00064,17.48836]
[1780100020594,13.9,73416.24,175.8,0.44747,0.00064,17.48435]
[1780100021741,13.9,73416.24,175.8,0.44747,0.00064,17.48435]
[1780100021814,13.9,73415.8,175.8,0.44719,0.00064,17.48259]
[1780100022609,13.9,73410.31,175.8,0.44366,0.00064,17.45986]
[1780100024114,13.9,73406.75,175.8,0.44137,0.00064,17.4444]
[1780100025727,13.9,73404.15,175.8,0.4397,0.00064,17.43276]
[1780100031595,13.9,73403.24,175.8,0.43914,0.00064,17.42872]
[1780100033339,13.9,73403.13,175.8,0.43907,0.00064,17.42824]
[1780100033341,13.9,73403.13,175.8,0.43907,0.00064,17.42824]
[1780100033440,13.9,73403.13,175.8,0.43907,0.00064,17.42826]
[1780100040868,13.91,73403.42,175.8,0.43926,0.00064,17.42962]
[1780100040891,13.91,73403.49,175.8,0.43931,0.00064,17.42996]
[1780100040918,13.91,73403.49,175.8,0.43931,0.00064,17.42996]
[1780100041647,13.91,73403.49,175.8,0.43931,0.00064,17.42996]
[1780100046776,13.91,73403.36,175.8,0.43923,0.00064,17.42939]
[1780100048136,13.91,73403.85,175.8,0.43955,0.00064,17.43163]
[1780100053351,13.91,73404.05,175.8,0.43968,0.00064,17.43255]
[1780100054308,13.91,73403.73,175.8,0.43947,0.00064,17.43109]
[1780100060140,13.91,73404.11,175.8,0.43972,0.00064,17.43282]
[1780100063442,13.91,73404.7,175.8,0.44009,0.00064,17.43549]
[1780100069938,13.91,73406.68,175.8,0.44136,0.00064,17.44431]
[1780100074973,13.91,73406.39,175.8,0.44115,0.00064,17.43832]
[1780100080587,13.91,73404.96,175.8,0.44023,0.00064,17.43191]
[1780100085737,13.9,73403.65,175.8,0.43939,0.00064,17.42596]
[1780100091091,13.91,73400.27,175.8,0.43722,0.00064,17.41029]
[1780100098137,13.91,73398.99,175.8,0.43641,0.00064,17.40428]
[1780100103600,13.91,73400.3,175.8,0.43726,0.00064,17.41052]
[1780100108737,13.91,73401.79,175.8,0.43822,0.00064,17.41751]
[1780100110086,13.91,73402.26,175.8,0.43852,0.00064,17.4197]
[1780100110089,13.91,73402.26,175.8,0.43852,0.00064,17.4197]
[1780100111850,13.91,73405.6,175.8,0.44066,0.00064,17.43489]
[1780100111868,13.91,73405.6,175.8,0.44066,0.00064,17.43489]
[1780100111931,13.91,73405.6,175.8,0.44066,0.00064,17.43489]
[1780100112235,13.91,73413.48,175.8,0.44572,0.00064,17.46873]
[1780100113242,13.91,73417.44,175.8,0.44827,0.00064,17.48468]
[1780100118521,13.91,73418.53,175.8,0.44897,0.00064,17.48894]
[1780100121237,13.91,73418.71,175.8,0.44909,0.00064,17.48964]
[1780100121281,13.91,73418.71,175.8,0.44909,0.00064,17.48964]
[1780100121484,13.91,73419.76,175.8,0.44976,0.00064,17.49368]
[1780100123945,13.91,73424.59,175.8,0.45287,0.00064,17.51165]
[1780100129202,13.91,73425.64,175.8,0.45355,0.00064,17.51541]
[1780100134693,13.91,73425.28,175.8,0.4533,0.00064,17.50943]
[1780100140495,13.91,73425.05,175.8,0.45315,0.00064,17.50858]
[1780100140701,13.91,73425.05,175.8,0.45315,0.00064,17.50858]
[1780100140789,13.91,73425.05,175.8,0.45315,0.00064,17.50858]
[1780100140890,13.9,73425.06,175.8,0.45315,0.00064,17.50861]
[1780100143152,13.9,73425.22,175.8,0.45325,0.00064,17.50915]
[1780100148494,13.9,73424.46,175.8,0.45275,0.00064,17.50635]
[1780100150595,13.9,73423.28,175.8,0.45198,0.00064,17.502]
[1780100150655,13.9,73422.99,175.8,0.45179,0.00064,17.50092]
[1780100151508,13.9,73418.88,175.8,0.44914,0.00064,17.48536]
[1780100153000,13.9,73418.88,175.8,0.44914,0.00064,17.48536]
[1780100153936,13.88,73418.94,175.8,0.44911,0.00065,17.48522]
[1780100154529,13.88,73423.46,175.8,0.45203,0.00065,17.50231]
[1780100160470,13.88,73424.82,175.8,0.4529,0.00065,17.50722]
[1780100160669,13.88,73424.82,175.8,0.4529,0.00065,17.50722]
[1780100166614,13.81,73425.43,175.8,0.45303,0.00065,17.50807]
[1780100171649,13.75,73423.73,175.8,0.45173,0.00065,17.50077]
[1780100176996,13.75,73424.93,175.8,0.45249,0.00065,17.50513]
[1780100180441,13.73,73424.9,175.8,0.45241,0.00065,17.50472]
[1780100180499,13.73,73424.9,175.8,0.45241,0.00065,17.50472]
[1780100180911,13.73,73420.07,175.8,0.44926,0.00065,17.48633]
[1780100181953,13.73,73420.07,175.8,0.44926,0.00065,17.48633]
[1780100181973,13.73,73414.52,175.8,0.44563,0.00065,17.46385]
[1780100185186,13.73,73413.95,175.8,0.44525,0.00065,17.46139]
[1780100185747,13.72,73416.89,175.8,0.44716,0.00065,17.47353]
[1780100190782,13.72,73418.93,175.8,0.44848,0.00065,17.48163]
[1780100195817,13.72,73418.93,175.8,0.44845,0.00065,17.47687]
[1780100200852,13.71,73418.9,175.8,0.44841,0.00065,17.47666]
[1780100205860,13.71,73418.52,175.8,0.44815,0.00065,17.47508]
[1780100210931,13.71,73419.24,175.8,0.44861,0.00065,17.47785]
[1780100220000,13.7,73419.24,175.8,0.4486,0.00065,17.47779]
[1780100222687,13.7,73421.6,179.5,0.45012,0.00065,17.48692]
[1780100223008,13.7,73422.23,179.5,0.45053,0.00065,17.48933]
[1780100228042,13.7,73422.93,179.5,0.45099,0.00065,17.49203]
[1780100231063,13.7,73427.36,179.5,0.45389,0.00065,17.5084]
[1780100233202,13.7,73428.58,179.5,0.45469,0.00065,17.51274]
[1780100235995,13.7,73429.01,179.5,0.45497,0.00065,17.51425]
[1780100241133,13.7,73428.95,179.5,0.45493,0.00065,17.51404]
[1780100242098,13.7,73428.95,179.5,0.45493,0.00065,17.51404]
[1780100244958,13.7,73429.36,179.5,0.4552,0.00065,17.51548]
[1780100244997,13.7,73429.57,179.5,0.45534,0.00065,17.51622]
[1780100250097,13.7,73429.91,179.5,0.45557,0.00065,17.51743]
[1780100250101,13.7,73429.91,179.5,0.45557,0.00065,17.51743]
[1780100250104,13.7,73429.91,179.5,0.45557,0.00065,17.51743]
[1780100250572,13.7,73429.66,179.5,0.45541,0.00065,17.51658]
[1780100251165,13.7,73429.66,179.5,0.45541,0.00065,17.51658]
[1780100251687,13.7,73425.24,179.5,0.4525,0.00065,17.49607]
[1780100253217,13.7,73415.37,179.5,0.44605,0.00065,17.45737]
[1780100257501,13.7,73415.6,179.5,0.4462,0.00065,17.45835]
[1780100258031,13.7,73415.86,179.5,0.44638,0.00065,17.45944]
[1780100260106,13.7,73417.33,179.5,0.44734,0.00065,17.46546]
[1780100260106,13.7,73417.33,179.5,0.44734,0.00065,17.46546]
[1780100261473,13.7,73421.82,179.5,0.45027,0.00065,17.48323]
[1780100262386,13.71,73423.32,179.5,0.45126,0.00065,17.48896]
[1780100262533,13.71,73424.1,179.5,0.45177,0.00065,17.4919]
[1780100266745,13.71,73427.37,179.5,0.45392,0.00065,17.50392]
[1780100272349,13.71,73430.36,179.5,0.45588,0.00065,17.51447]
[1780100275453,13.71,73434.55,179.5,0.45863,0.00066,17.52849]
[1780100281511,13.71,73434.15,179.5,0.45837,0.00066,17.52719]
[1780100281588,13.71,73434.15,179.5,0.45837,0.00066,17.52719]
[1780100281846,13.71,73434.15,179.5,0.45837,0.00066,17.52719]
[1780100281922,13.71,73434.29,179.5,0.45846,0.00066,17.52765]
[1780100283427,13.71,73440.33,179.5,0.46242,0.00066,17.54646]
[1780100286627,13.71,73440.99,179.5,0.46285,0.00066,17.54842]
[1780100291696,13.71,73442.53,179.5,0.46387,0.00066,17.5529]
[1780100298532,13.71,73445.29,179.5,0.46568,0.00066,17.56064]
[1780100304247,13.71,73445.5,179.5,0.46582,0.00066,17.56121]
[1780100309609,13.71,73446.78,179.5,0.46666,0.00066,17.56467]
[1780100313643,13.71,73441.83,179.5,0.4634,0.00066,17.54624]
[1780100314197,13.71,73441.83,179.5,0.4634,0.00066,17.54624]
[1780100319228,13.72,73442.21,179.5,0.46366,0.00066,17.54737]
[1780100320612,13.72,73443.35,179.5,0.4644,0.00066,17.55062]
[1780100320694,13.72,73442.49,179.5,0.46384,0.00066,17.54818]
[1780100321416,13.72,73442.49,179.5,0.46384,0.00066,17.54818]
[1780100321452,13.72,73442.49,179.5,0.46384,0.00066,17.54818]
[1780100322072,13.72,73439.04,179.5,0.46158,0.00066,17.53801]
[1780100327743,13.72,73435.97,179.5,0.45958,0.00065,17.52853]
[1780100332778,13.72,73440.52,179.5,0.46257,0.00066,17.54253]
[1780100335788,13.73,73440.75,179.5,0.46273,0.00066,17.54323]
[1780100335817,13.73,73440.75,179.5,0.46273,0.00066,17.54323]
[1780100336208,13.73,73440.5,179.5,0.46257,0.00066,17.5425]
[1780100337007,13.73,73433.13,179.5,0.45774,0.00065,17.51942]
[1780100338176,13.73,73429.24,179.5,0.4552,0.00065,17.50621]
[1780100340706,13.73,73430.54,179.5,0.45605,0.00065,17.51073]
[1780100340826,13.73,73430.54,179.5,0.45605,0.00065,17.51073]
[1780100340888,13.73,73430.54,179.5,0.45605,0.00065,17.51073]
[1780100341188,13.73,73432.05,179.5,0.45704,0.00065,17.51586]
[1780100341997,13.73,73441.15,179.5,0.463,0.00065,17.54446]
[1780100346577,13.73,73441.74,179.5,0.4634,0.00065,17.54622]
[1780100351917,13.74,73443.44,179.5,0.46452,0.00065,17.55112]
[1780100352233,13.74,73443.44,179.5,0.46452,0.00065,17.55112]
[1780100357960,13.74,73443.53,179.5,0.46459,0.00065,17.55139]
[1780100362995,13.74,73446.15,179.5,0.46631,0.00065,17.5586]
[1780100364267,13.74,73446.48,179.5,0.46652,0.00065,17.55949]
[1780100364271,13.74,73446.48,179.5,0.46652,0.00065,17.55949]
[1780100370531,13.74,73447.52,179.5,0.46721,0.00065,17.56225]
[1780100372546,13.74,73448.12,179.5,0.4676,0.00066,17.55918]
[1780100373068,13.75,73450.5,179.5,0.46916,0.00066,17.56522]
[1780100378129,13.75,73451.73,179.5,0.46997,0.00066,17.56825]
[1780100381374,13.75,73450.82,179.5,0.46938,0.00066,17.56605]
[1780100381376,13.75,73450.82,179.5,0.46938,0.00066,17.56605]
[1780100381690,13.75,73450.82,179.5,0.46938,0.00066,17.56605]
[1780100382132,13.75,73447.37,179.5,0.46712,0.00065,17.55727]
[1780100383120,13.75,73447.37,179.5,0.46712,0.00065,17.55727]
[1780100383218,13.75,73443.55,179.5,0.46462,0.00065,17.54691]
[1780100384990,13.75,73443.55,179.5,0.46462,0.00065,17.54691]
[1780100385205,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100385481,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100385498,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100385577,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100385657,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100385722,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100386260,13.75,73434.22,179.5,0.45852,0.00065,17.51869]
[1780100386162,13.75,73414.99,179.5,0.44597,0.00065,17.44765]
[1780100387173,13.75,73411.76,179.5,0.44387,0.00065,17.43405]
[1780100387676,13.75,73411.76,175.2,0.44387,0.00065,17.43405]
[1780100387685,13.75,73411.76,174.0,0.44387,0.00065,17.43405]
[1780100388179,13.75,73401.91,174.0,0.43748,0.00065,17.38961]
[1780100388405,13.75,73401.91,173.4,0.43748,0.00065,17.38961]
[1780100388981,13.75,73401.91,173.0,0.43748,0.00065,17.38961]
[1780100389112,13.75,73401.91,172.8,0.43748,0.00065,17.38961]
[1780100390240,13.76,73398.75,172.8,0.43545,0.00065,17.37449]
[1780100390382,13.76,73398.89,172.8,0.43555,0.00065,17.37528]
[1780100390697,13.76,73398.89,172.8,0.43555,0.00065,17.37528]
[1780100391200,13.76,73398.3,172.8,0.43518,0.00065,17.37244]
[1780100391937,13.76,73398.3,172.8,0.43518,0.00065,17.37244]
[1780100397246,13.77,73397.74,172.8,0.43484,0.00065,17.36991]
[1780100398249,13.77,73402.37,172.8,0.43785,0.00065,17.39225]
[1780100399256,13.77,73398.3,172.8,0.43521,0.00065,17.37269]
[1780100404290,13.77,73402.25,172.8,0.43778,0.00065,17.39174]
[1780100404953,13.77,73402.25,172.8,0.43778,0.00065,17.39174]
[1780100410333,13.77,73404.84,172.8,0.43946,0.00065,17.40384]
[1780100415712,13.77,73404.85,172.8,0.43947,0.00065,17.40389]
[1780100422192,13.77,73405.46,172.8,0.43987,0.00065,17.40669]
[1780100424737,13.77,73408.44,172.8,0.4418,0.00065,17.42009]
[1780100426083,13.77,73408.32,172.8,0.44172,0.00065,17.41956]
[1780100426092,13.77,73408.34,172.8,0.44173,0.00065,17.41963]
[1780100426607,13.77,73408.34,173.2,0.44173,0.00065,17.41963]
[1780100427056,13.77,73408.34,173.2,0.44173,0.00065,17.41963]
[1780100427102,13.77,73408.34,173.2,0.44173,0.00065,17.41963]
[1780100427247,13.77,73408.34,173.2,0.44173,0.00065,17.41963]
[1780100427257,13.77,73408.34,173.2,0.44173,0.00065,17.41963]
[1780100427249,13.77,73422.27,173.2,0.45079,0.00065,17.47697]
[1780100427359,13.77,73422.27,173.2,0.45079,0.00065,17.47697]
[1780100428312,13.77,73431.59,173.2,0.45687,0.00065,17.5103]
[1780100433607,13.77,73430.1,173.2,0.45589,0.00065,17.5006]
[1780100439017,13.77,73435.72,173.2,0.45956,0.00065,17.51914]
[1780100444582,13.77,73438.17,173.2,0.46116,0.00065,17.52676]
[1780100449040,13.77,73437.91,173.2,0.46099,0.00065,17.52596]
[1780100449043,13.77,73437.91,173.2,0.46099,0.00065,17.52596]
[1780100449163,13.77,73440.83,173.2,0.46289,0.00065,17.5347]
[1780100455661,13.77,73442.26,173.2,0.46383,0.00065,17.53885]
[1780100460037,13.77,73442.16,173.2,0.46377,0.00065,17.53857]
[1780100460053,13.77,73442.16,173.2,0.46377,0.00065,17.53857]
[1780100460069,13.77,73442.16,173.2,0.46377,0.00065,17.53857]
[1780100460254,13.77,73442.16,173.2,0.46377,0.00065,17.53858]
[1780100462194,13.77,73437.41,173.2,0.46067,0.00065,17.52446]
[1780100467209,13.78,73436.18,173.2,0.45987,0.00065,17.52064]
[1780100473414,13.78,73433.79,173.2,0.45831,0.00065,17.51301]
[1780100473471,13.78,73433.79,173.2,0.45831,0.00065,17.51301]
[1780100480836,13.78,73434.92,173.2,0.45905,0.00065,17.51668]
[1780100486011,13.78,73435.58,173.2,0.45948,0.00065,17.51879]
[1780100491926,13.78,73436.87,173.2,0.46032,0.00065,17.51818]
[1780100493152,13.78,73436.87,173.2,0.46032,0.00065,17.51818]
[1780100495251,13.78,73429.5,173.2,0.45551,0.00065,17.494]
[1780100496242,13.78,73429.5,173.2,0.45551,0.00065,17.494]
[1780100501996,13.78,73429.4,173.2,0.45545,0.00065,17.49371]
[1780100506842,13.78,73429.26,173.2,0.45537,0.00065,17.49325]
[1780100514964,13.79,73430.83,173.2,0.4564,0.00065,17.49868]
[1780100514965,13.79,73430.83,173.2,0.4564,0.00065,17.49868]
[1780100515198,13.79,73429.91,173.2,0.45581,0.00065,17.49556]
[1780100520810,13.79,73427.87,173.2,0.45448,0.00065,17.48847]
[1780100521302,13.79,73427.87,173.2,0.45448,0.00065,17.48847]
[1780100521347,13.79,73427.87,173.2,0.45448,0.00065,17.48847]
[1780100521845,13.79,73427.84,173.2,0.45446,0.00065,17.48836]
[1780100521884,13.79,73427.84,173.2,0.45446,0.00065,17.48836]
[1780100522291,13.79,73419.99,173.2,0.44935,0.00065,17.45924]
[1780100523365,13.79,73411.75,173.2,0.44399,0.00065,17.4256]
[1780100526682,13.79,73413.7,173.2,0.44526,0.00065,17.43388]
[1780100532208,13.79,73417.43,173.2,0.4477,0.00065,17.4492]
[1780100534953,13.79,73417.38,173.2,0.44766,0.00065,17.449]
[1780100535092,13.79,73417.38,173.2,0.44766,0.00065,17.449]
[1780100535229,13.79,73413.6,173.2,0.44521,0.00065,17.43352]
[1780100540264,13.79,73411.58,173.2,0.4439,0.00065,17.42498]
[1780100545300,13.79,73410.61,173.2,0.44327,0.00065,17.42082]
[1780100550335,13.79,73409.87,173.2,0.44279,0.00065,17.41762]
[1780100555371,13.79,73411.41,173.2,0.44378,0.00065,17.41959]
[1780100560404,13.79,73411.99,173.2,0.44415,0.00065,17.42206]
[1780100565440,13.79,73412.44,173.2,0.44444,0.00065,17.42395]
[1780100570475,13.79,73411.03,173.2,0.44352,0.00065,17.41791]
[1780100576517,13.79,73413.0,173.2,0.4448,0.00065,17.42627]
[1780100581364,13.79,73413.74,173.2,0.44528,0.00065,17.42936]
[1780100586587,13.79,73413.55,173.2,0.44514,0.00065,17.42852]
[1780100591622,13.79,73414.16,173.2,0.44553,0.00065,17.43102]
[1780100597143,13.78,73410.58,173.2,0.4432,0.00065,17.41578]
[1780100602699,13.78,73413.22,173.2,0.44491,0.00065,17.42701]
[1780100605559,13.78,73413.35,173.2,0.44499,0.00065,17.42754]
[1780100605560,13.78,73413.35,173.2,0.44499,0.00065,17.42754]
[1780100611385,13.78,73416.65,173.2,0.44713,0.00065,17.44112]
[1780100616797,13.78,73416.76,173.2,0.44718,0.00065,17.43683]
[1780100617514,13.78,73416.76,173.2,0.44718,0.00065,17.43683]
[1780100622839,13.78,73416.72,173.2,0.44714,0.00065,17.4366]
[1780100628063,13.77,73417.17,173.2,0.44743,0.00065,17.43837]
[1780100633370,13.77,73417.8,173.2,0.44783,0.00065,17.44085]
[1780100639957,13.77,73418.29,173.2,0.44813,0.00065,17.4427]
[1780100641422,13.77,73418.29,173.2,0.44813,0.00065,17.4427]
[1780100647007,13.76,73418.73,173.2,0.4484,0.00065,17.44437]
[1780100652042,13.76,73418.27,173.2,0.44809,0.00065,17.44249]
[1780100658084,13.76,73418.75,173.2,0.4484,0.00065,17.44435]
[1780100663118,13.76,73418.36,173.2,0.44813,0.00065,17.44276]
[1780100668395,13.76,73418.87,173.2,0.44846,0.00065,17.44475]
[1780100671464,13.75,73418.53,173.2,0.44824,0.00065,17.44339]
[1780100672750,13.75,73418.57,173.2,0.44825,0.00065,17.43885]
[1780100673012,13.75,73418.57,173.2,0.44825,0.00065,17.43885]
[1780100673028,13.75,73418.57,173.2,0.44825,0.00065,17.43885]
[1780100673101,13.75,73418.57,173.2,0.44825,0.00065,17.43885]
[1780100673197,13.75,73418.57,173.2,0.44825,0.00065,17.43885]
[1780100673424,13.75,73410.56,173.2,0.44302,0.00065,17.40547]
[1780100674477,13.75,73398.97,173.2,0.43548,0.00065,17.35193]
[1780100675088,13.75,73398.97,173.2,0.43548,0.00065,17.35193]
[1780100680238,13.76,73398.3,173.2,0.43506,0.00065,17.34872]
[1780100681157,13.76,73398.3,173.2,0.43506,0.00065,17.34872]
[1780100686237,13.76,73401.5,173.2,0.43714,0.00065,17.36425]
[1780100690524,13.76,73402.08,173.2,0.43752,0.00065,17.36703]
[1780100691315,13.76,73400.49,173.2,0.43649,0.00065,17.35944]
[1780100696350,13.76,73400.53,173.2,0.43652,0.00065,17.35963]
[1780100697314,13.76,73400.53,173.2,0.43652,0.00065,17.35963]
[1780100697378,13.76,73400.53,173.2,0.43652,0.00065,17.35963]
[1780100697415,13.76,73400.53,173.2,0.43652,0.00065,17.35963]
[1780100697452,13.76,73400.53,173.2,0.43652,0.00065,17.35963]
[1780100697529,13.76,73400.6,173.2,0.43656,0.00065,17.35996]
[1780100697599,13.76,73400.6,173.2,0.43656,0.00065,17.35996]
[1780100698061,13.76,73400.6,173.2,0.43656,0.00065,17.35996]
[1780100698118,13.76,73400.6,173.2,0.43656,0.00065,17.35996]
[1780100698128,13.76,73400.6,173.2,0.43656,0.00065,17.35996]
[1780100698367,13.76,73385.13,173.2,0.42653,0.00065,17.2801]
[1780100700467,13.76,73382.68,173.2,0.42495,0.00065,17.2665]
[1780100704422,13.76,73384.67,173.2,0.42625,0.00065,17.27769]
[1780100704568,13.76,73384.3,173.2,0.42601,0.00065,17.27566]
[1780100705429,13.76,73391.71,173.2,0.43081,0.00065,17.31557]
[1780100711471,13.76,73394.09,173.2,0.43237,0.00065,17.32796]
[1780100712446,13.76,73394.09,173.2,0.43237,0.00065,17.32796]
[1780100712478,13.76,73394.06,173.2,0.43235,0.00065,17.32782]
[1780100717339,13.77,73394.83,173.2,0.43286,0.00065,17.33176]
[1780100717364,13.77,73394.83,173.2,0.43286,0.00065,17.33176]
[1780100717415,13.77,73394.83,173.2,0.43286,0.00065,17.33176]
[1780100717441,13.77,73394.83,173.2,0.43286,0.00065,17.33176]
[1780100717525,13.77,73399.86,173.2,0.43612,0.00065,17.35669]
[1780100717661,13.77,73399.86,173.2,0.43612,0.00065,17.35669]
[1780100717722,13.77,73399.86,173.2,0.43612,0.00065,17.35669]
[1780100717725,13.77,73399.86,173.2,0.43612,0.00065,17.35669]
[1780100717737,13.77,73399.86,173.2,0.43612,0.00065,17.35669]
[1780100718521,13.77,73407.54,173.2,0.44111,0.00065,17.39249]
[1780100718909,13.77,73407.54,173.2,0.44111,0.00065,17.39249]
[1780100718980,13.77,73407.54,173.2,0.44111,0.00065,17.39249]
[1780100718987,13.77,73407.54,173.2,0.44111,0.00065,17.39249]
[1780100719528,13.77,73412.07,173.2,0.44406,0.00065,17.41235]
[1780100720755,13.77,73415.15,173.2,0.44607,0.00065,17.42531]
[1780100720755,13.77,73415.15,173.2,0.44607,0.00065,17.42531]
[1780100721621,13.77,73415.26,173.2,0.44615,0.00065,17.42577]
[1780100726213,13.77,73415.54,173.2,0.44633,0.00065,17.42693]
[1780100726403,13.77,73415.54,173.2,0.44633,0.00065,17.42693]
[1780100726577,13.77,73413.32,173.2,0.44488,0.00065,17.41769]
[1780100729044,13.77,73412.67,173.2,0.44446,0.00065,17.41494]
[1780100735640,13.77,73412.16,173.2,0.44411,0.00065,17.40809]
[1780100737999,13.77,73412.16,173.2,0.44411,0.00065,17.40809]
[1780100738045,13.77,73412.74,173.2,0.4445,0.00065,17.41058]
[1780100739484,13.77,73412.74,173.2,0.4445,0.00065,17.41058]
[1780100739485,13.77,73412.74,173.2,0.4445,0.00065,17.41058]
[1780100744703,13.77,73408.98,173.2,0.44204,0.00065,17.39427]
[1780100749972,13.77,73408.99,173.2,0.44205,0.00065,17.3943]
[1780100756399,13.77,73408.13,173.2,0.44149,0.00065,17.39047]
[1780100761822,13.77,73407.3,173.2,0.44095,0.00065,17.38676]
[1780100763579,13.77,73407.3,173.2,0.44095,0.00065,17.38676]
[1780100768836,13.77,73407.43,173.2,0.44103,0.00065,17.38734]
[1780100774914,13.77,73407.43,173.2,0.44103,0.00065,17.38734]
[1780100780491,13.77,73408.57,173.2,0.44177,0.00065,17.39242]
[1780100785991,13.77,73409.15,173.2,0.44215,0.00065,17.39497]
[1780100791032,13.77,73407.52,173.2,0.44107,0.00065,17.38302]
[1780100798081,13.77,73407.36,173.2,0.44097,0.00065,17.38231]
[1780100803115,13.77,73408.02,173.2,0.4414,0.00065,17.38527]
[1780100808151,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100810707,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100810709,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100810810,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100811122,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100811123,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100811268,13.77,73408.27,173.2,0.44156,0.00065,17.38638]
[1780100811563,13.77,73403.94,173.2,0.43874,0.00065,17.36667]
[1780100811724,13.77,73403.94,173.2,0.43874,0.00065,17.36667]
[1780100812185,13.77,73397.08,173.2,0.43429,0.00065,17.33368]
[1780100815258,13.77,73397.27,173.2,0.43442,0.00065,17.33467]
[1780100821243,13.77,73395.53,173.2,0.4333,0.00065,17.3261]
[1780100823189,13.77,73395.51,173.2,0.4333,0.00065,17.32604]
[1780100829299,13.78,73394.83,173.2,0.43287,0.00065,17.32273]
[1780100834334,13.78,73395.27,173.2,0.43317,0.00065,17.32506]
[1780100836088,13.78,73395.27,173.2,0.43317,0.00065,17.32507]
[1780100836344,13.78,73395.27,173.2,0.43317,0.00065,17.32507]
[1780100836445,13.78,73395.13,173.2,0.43308,0.00065,17.32438]
[1780100837977,13.78,73395.0,173.2,0.433,0.00065,17.32371]
[1780100843397,13.78,73392.48,173.2,0.43136,0.00065,17.3108]
[1780100848432,13.78,73392.23,173.2,0.4312,0.00065,17.3095]
[1780100848763,13.78,73392.23,173.2,0.4312,0.00065,17.3095]
[1780100850070,13.78,73392.23,173.2,0.4312,0.00065,17.3095]
[1780100850140,13.78,73392.23,173.2,0.4312,0.00065,17.3095]
[1780100850350,13.78,73392.23,173.2,0.4312,0.00065,17.3095]
[1780100850437,13.78,73392.23,173.2,0.4312,0.00065,17.3095]
[1780100850446,13.78,73396.22,173.2,0.43379,0.00065,17.32982]
[1780100851655,13.78,73401.35,173.2,0.4371,0.00065,17.35016]
[1780100857496,13.78,73402.54,173.2,0.43787,0.00065,17.35581]
[1780100861714,13.78,73401.23,173.2,0.43702,0.00065,17.34961]
[1780100861803,13.78,73401.23,173.2,0.43702,0.00065,17.34962]
[1780100867145,13.78,73400.58,173.2,0.43661,0.00065,17.34654]
[1780100871868,13.78,73400.56,173.2,0.4366,0.00065,17.34646]
[1780100872602,13.78,73400.84,173.2,0.43678,0.00065,17.34782]
[1780100878130,13.78,73400.7,173.2,0.43669,0.00065,17.34715]
[1780100879871,13.78,73396.28,173.2,0.43382,0.00065,17.3255]
[1780100883480,13.78,73394.03,173.2,0.43236,0.00065,17.31417]
[1780100888714,13.78,73390.23,173.2,0.4299,0.00065,17.29448]
[1780100893749,13.78,73392.49,173.2,0.43137,0.00065,17.30627]
[1780100896204,13.78,73392.53,173.2,0.43139,0.00065,17.30646]
[1780100896211,13.78,73392.53,173.2,0.43139,0.00065,17.30646]
[1780100896303,13.78,73392.53,173.2,0.43139,0.00065,17.30646]
[1780100901805,13.78,73395.8,173.2,0.43352,0.00065,17.32315]
[1780100902216,13.78,73395.8,173.2,0.43352,0.00065,17.32315]
[1780100902272,13.78,73395.8,173.2,0.43352,0.00065,17.32315]
[1780100902323,13.78,73395.8,173.2,0.43352,0.00065,17.32315]
[1780100903050,13.78,73393.55,173.2,0.43206,0.00065,17.31176]
[1780100909408,13.78,73392.55,173.2,0.43141,0.00065,17.30661]
[1780100909421,13.78,73392.55,173.2,0.43141,0.00065,17.30661]
[1780100910263,13.78,73392.22,173.2,0.4312,0.00065,17.30491]
[1780100912782,13.78,73392.01,173.2,0.43106,0.00065,17.30381]
[1780100912883,13.78,73392.03,173.2,0.43105,0.00065,17.29917]
[1780100917918,13.78,73392.7,173.2,0.43148,0.00065,17.30259]
[1780100922953,13.78,73392.03,173.2,0.43104,0.00065,17.29909]
[1780100925394,13.78,73392.09,173.2,0.43108,0.00065,17.29939]
[1780100925495,13.78,73392.04,173.2,0.43104,0.00065,17.29911]
[1780100931404,13.78,73392.37,173.2,0.43125,0.00065,17.30078]
[1780100939065,13.78,73392.13,173.2,0.43108,0.00065,17.29943]
[1780100944100,13.77,73391.89,173.2,0.43092,0.00065,17.29812]
[1780100947239,13.77,73392.33,173.2,0.4312,0.00065,17.30039]
[1780100947355,13.77,73392.36,173.2,0.43122,0.00065,17.30053]
[1780100948442,13.77,73387.9,173.2,0.42833,0.00065,17.27696]
[1780100953454,13.77,73387.1,173.2,0.42781,0.00065,17.27262]
[1780100960171,13.77,73387.14,173.2,0.42783,0.00065,17.2728]
[1780100960183,13.77,73387.14,173.2,0.42783,0.00065,17.2728]
[1780100961418,13.77,73386.99,173.2,0.42773,0.00065,17.27198]
[1780100961673,13.77,73386.99,173.2,0.42773,0.00065,17.27198]
[1780100961681,13.77,73386.99,173.2,0.42773,0.00065,17.27198]
[1780100961692,13.77,73386.99,173.2,0.42773,0.00065,17.27198]
[1780100961715,13.77,73386.99,173.2,0.42773,0.00065,17.27198]
[1780100961774,13.77,73380.8,173.2,0.42372,0.00065,17.23751]
[1780100963694,13.77,73379.05,173.2,0.42259,0.00065,17.22745]
[1780100963703,13.77,73379.05,173.2,0.42259,0.00065,17.22745]
[1780100965197,13.77,73376.2,173.2,0.42075,0.00065,17.21072]
[1780100965256,13.77,73376.2,173.2,0.42075,0.00065,17.21072]
[1780100965870,13.77,73377.87,173.2,0.42183,0.00065,17.22053]
[1780100971605,13.77,73378.54,173.2,0.42226,0.00065,17.22442]
[1780100977331,13.77,73378.65,173.2,0.4223,0.00065,17.22029]
[1780100982366,13.77,73379.19,173.2,0.42265,0.00065,17.22339]
[1780100991419,13.77,73378.63,173.2,0.42228,0.00065,17.22012]
[1780100991438,13.77,73378.63,173.2,0.42228,0.00065,17.22012]
[1780100998479,13.77,73377.98,173.2,0.42185,0.00065,17.21626]
[1780101000970,13.77,73377.7,173.2,0.42167,0.00065,17.2146]
[1780101000972,13.77,73377.7,173.2,0.42167,0.00065,17.2146]
[1780101001935,13.77,73377.83,173.2,0.42176,0.00065,17.21536]
[1780101003591,13.77,73379.25,173.2,0.42267,0.00065,17.22363]
[1780101007794,13.77,73376.74,173.2,0.42105,0.00065,17.20899]
[1780101007801,13.77,73376.74,173.2,0.42105,0.00065,17.20899]
[1780101007819,13.77,73374.66,173.2,0.41971,0.00065,17.19665]
[1780101008263,13.77,73374.66,173.2,0.41971,0.00065,17.19665]
[1780101008282,13.77,73374.66,173.2,0.41971,0.00065,17.19665]
[1780101008441,13.77,73374.66,173.2,0.41971,0.00065,17.19665]
[1780101008496,13.77,73374.66,173.2,0.41971,0.00065,17.19665]
[1780101008917,13.77,73368.74,173.2,0.4159,0.00064,17.16043]
[1780101010268,13.77,73366.1,173.2,0.4142,0.00064,17.14376]
[1780101013809,13.77,73366.02,173.2,0.41415,0.00064,17.14327]
[1780101013959,13.77,73365.99,173.2,0.41413,0.00064,17.14308]
[1780101013983,13.77,73365.99,173.2,0.41413,0.00064,17.14308]
[1780101014123,13.77,73365.99,173.2,0.41413,0.00064,17.14308]
[1780101014875,13.77,73362.25,173.2,0.41172,0.00064,17.11891]
[1780101016605,13.77,73358.01,173.2,0.409,0.00064,17.09078]
[1780101017544,13.77,73358.01,173.2,0.409,0.00064,17.09078]
[1780101022647,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023302,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023316,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023329,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023572,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023667,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023782,13.77,73354.43,173.2,0.40671,0.00064,17.06648]
[1780101023854,13.77,73349.23,173.2,0.40339,0.00064,17.03012]
[1780101024037,13.77,73349.23,173.2,0.40339,0.00064,17.03012]
[1780101025807,13.77,73349.04,173.2,0.40326,0.00064,17.02878]
[1780101025815,13.77,73349.04,173.2,0.40326,0.00064,17.02878]
[1780101026337,13.77,73345.81,173.2,0.4012,0.00064,17.00557]
[1780101028001,13.77,73345.47,173.2,0.40099,0.00064,17.00318]
[1780101028414,13.77,73345.47,173.2,0.40099,0.00064,17.00318]
[1780101028689,13.77,73344.45,173.2,0.40034,0.00064,16.99577]
[1780101030913,13.77,73344.47,173.2,0.40036,0.00064,16.99594]
[1780101031038,13.77,73344.1,173.2,0.40013,0.00064,16.99326]
[1780101032982,13.77,73344.2,173.2,0.40016,0.00064,16.9892]
[1780101033783,13.77,73344.2,173.2,0.40016,0.00064,16.9892]
[1780101033787,13.77,73344.2,173.2,0.40016,0.00064,16.9892]
[1780101033885,13.77,73344.24,173.2,0.40019,0.00064,16.98946]
[1780101036075,13.77,73341.89,173.2,0.39868,0.00064,16.972]
[1780101037100,13.77,73341.74,173.2,0.39857,0.00064,16.97083]
[1780101037752,13.77,73341.93,173.2,0.39869,0.00064,16.97215]
[1780101042789,13.76,73338.49,173.2,0.39646,0.00064,16.94588]
[1780101043287,13.76,73338.49,173.2,0.39646,0.00064,16.94588]
[1780101043290,13.76,73338.49,173.2,0.39646,0.00064,16.94588]
[1780101048987,13.76,73338.53,173.2,0.39645,0.00064,16.94578]
[1780101053572,13.75,73336.07,173.2,0.39485,0.00064,16.9266]
[1780101053867,13.75,73335.52,173.2,0.39449,0.00064,16.92228]
[1780101055340,13.75,73335.45,173.2,0.39444,0.00064,16.92167]
[1780101056402,13.75,73335.44,173.2,0.39443,0.00064,16.92151]
[1780101057751,13.75,73334.56,173.2,0.39386,0.00064,16.91462]
[1780101057758,13.75,73334.56,173.2,0.39386,0.00064,16.91462]
[1780101057790,13.75,73334.56,173.2,0.39386,0.00064,16.91462]
[1780101057919,13.75,73329.31,173.2,0.39052,0.00064,16.87318]
[1780101058404,13.75,73329.31,173.2,0.39052,0.00064,16.87318]
[1780101058922,13.75,73324.92,173.2,0.38772,0.00063,16.83759]
[1780101059796,13.75,73324.92,173.2,0.38772,0.00063,16.83759]
[1780101059909,13.75,73324.47,173.2,0.38743,0.00063,16.83383]
[1780101061720,13.75,73324.27,173.2,0.3873,0.00063,16.83217]
[1780101063698,13.75,73319.03,173.2,0.38398,0.00063,16.78857]
[1780101064144,13.75,73318.72,173.2,0.38379,0.00063,16.78597]
[1780101064181,13.75,73318.72,173.2,0.38379,0.00063,16.78597]
[1780101066787,13.75,73318.5,173.2,0.38365,0.00063,16.78413]
[1780101066958,13.75,73318.56,173.2,0.38369,0.00063,16.78465]
[1780101068166,13.75,73320.84,173.2,0.38513,0.00063,16.80381]
[1780101068973,13.75,73321.24,173.2,0.38539,0.00063,16.80717]
[1780101074009,13.75,73322.03,173.2,0.38589,0.00063,16.81381]
[1780101075542,13.75,73322.03,173.2,0.38589,0.00063,16.81381]
[1780101080823,13.75,73325.14,173.2,0.38787,0.00063,16.83955]
[1780101082477,13.75,73325.06,173.2,0.38783,0.00063,16.83896]
[1780101082482,13.75,73325.06,173.2,0.38783,0.00063,16.83896]
[1780101082841,13.75,73325.06,173.2,0.38783,0.00063,16.83896]
[1780101082843,13.75,73325.06,173.2,0.38783,0.00063,16.83896]
[1780101088108,13.75,73324.75,173.2,0.38765,0.00063,16.83665]
[1780101090727,13.75,73324.68,173.2,0.38761,0.00063,16.83611]
[1780101090996,13.75,73324.68,173.2,0.38761,0.00063,16.83611]
[1780101090735,13.75,73325.3,173.2,0.38801,0.00063,16.84124]
[1780101092785,13.75,73325.13,173.2,0.38787,0.00063,16.83502]
[1780101092836,13.75,73325.36,173.2,0.38801,0.00063,16.83688]
[1780101094145,13.75,73325.37,173.2,0.38802,0.00063,16.83696]
[1780101099185,13.75,73325.64,173.2,0.38817,0.00063,16.83884]
[1780101101357,13.75,73325.64,173.2,0.38817,0.00063,16.83884]
[1780101103099,13.75,73325.31,173.2,0.38794,0.00063,16.83599]
[1780101103213,13.75,73325.28,173.2,0.38792,0.00063,16.8357]
[1780101108248,13.74,73325.03,173.2,0.38773,0.00063,16.83325]
[1780101113282,13.74,73325.14,173.2,0.38777,0.00063,16.83375]
[1780101116542,13.74,73325.14,173.2,0.38777,0.00063,16.83375]
[1780101117531,13.74,73325.14,173.2,0.38774,0.00063,16.83343]
[1780101118318,13.74,73325.2,173.2,0.38777,0.00063,16.83384]
[1780101120158,13.73,73325.3,173.2,0.38783,0.00063,16.83456]
[1780101121828,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101121847,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101121868,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101121885,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101121969,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101121987,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101122005,13.73,73325.3,173.2,0.38782,0.00063,16.83446]
[1780101122123,13.73,73325.3,173.2,0.38781,0.00063,16.83427]
[1780101122141,13.73,73325.3,173.2,0.38781,0.00063,16.83427]
[1780101123717,13.73,73327.75,173.2,0.38936,0.00064,16.85419]
[1780101123818,13.72,73330.9,173.2,0.39127,0.00064,16.87822]
[1780101125218,13.72,73331.54,173.2,0.39167,0.00064,16.88331]
[1780101128023,13.68,73337.24,173.2,0.39499,0.00064,16.92406]
[1780101129773,13.67,73336.83,173.2,0.39464,0.00064,16.91988]
[1780101129927,13.67,73336.83,173.2,0.39464,0.00064,16.91988]
[1780101129944,13.67,73336.83,173.2,0.39464,0.00064,16.91988]
[1780101129956,13.67,73336.83,173.2,0.39464,0.00064,16.91988]
[1780101129967,13.67,73336.83,173.2,0.39464,0.00064,16.91988]
[1780101129958,13.66,73337.52,173.2,0.395,0.00064,16.92421]
[1780101130811,13.66,73337.52,173.2,0.395,0.00064,16.92421]
[1780101130840,13.65,73338.74,173.2,0.39578,0.00064,16.93359]
[1780101131980,13.65,73338.74,173.2,0.39578,0.00064,16.93359]
[1780101132010,13.65,73338.74,173.2,0.39578,0.00064,16.93359]
[1780101132283,13.65,73340.29,173.2,0.39677,0.00064,16.94545]
[1780101132416,13.65,73340.36,173.2,0.39681,0.00064,16.94594]
[1780101134035,13.65,73340.36,173.2,0.39681,0.00064,16.94594]
[1780101134477,13.65,73340.59,173.2,0.39695,0.00064,16.94761]
[1780101135005,13.65,73340.71,173.2,0.39703,0.00064,16.94846]
[1780101135437,13.65,73346.2,173.2,0.40056,0.00064,16.98955]
[1780101140472,13.64,73348.62,173.2,0.40201,0.00065,17.00607]
[1780101142091,13.64,73348.62,173.2,0.40201,0.00065,17.00607]
[1780101142292,13.64,73348.62,173.2,0.40201,0.00065,17.00607]
[1780101142589,13.63,73349.14,173.2,0.40229,0.00065,17.00928]
[1780101148486,13.61,73346.85,173.2,0.40064,0.00065,16.99065]
[1780101148528,13.6,73346.77,173.2,0.40056,0.00065,16.98975]
[1780101154570,13.6,73346.82,173.2,0.40057,0.00065,16.98534]
[1780101160613,13.6,73346.83,173.2,0.40058,0.00065,16.98544]
[1780101165648,13.6,73347.13,173.2,0.40078,0.00065,16.98767]
[1780101170683,13.6,73348.3,173.2,0.40153,0.00065,16.99628]
[1780101175718,13.6,73348.01,173.2,0.40135,0.00065,16.99416]
[1780101180753,13.6,73347.32,173.2,0.4009,0.00065,16.98911]
[1780101185798,13.61,73348.19,173.2,0.40147,0.00065,16.99552]
[1780101191852,13.61,73345.31,173.2,0.39961,0.00065,16.97428]
[1780101195008,13.61,73345.69,173.2,0.39986,0.00065,16.97713]
[1780101195019,13.61,73345.69,173.2,0.39986,0.00065,16.97713]
[1780101195092,13.61,73345.69,173.2,0.39986,0.00065,16.97714]
[1780101200915,13.61,73347.48,173.2,0.40102,0.00065,16.99049]
[1780101203976,13.61,73347.89,173.2,0.40129,0.00065,16.99354]
[1780101204075,13.61,73347.79,173.2,0.40123,0.00065,16.99283]
[1780101211992,13.61,73344.46,173.2,0.39906,0.00065,16.96343]
[1780101217027,13.61,73345.11,173.2,0.39948,0.00065,16.96835]
[1780101220786,13.61,73346.51,173.2,0.40039,0.00065,16.97877]
[1780101220792,13.61,73346.51,173.2,0.40039,0.00065,16.97877]
[1780101221057,13.61,73351.52,173.2,0.40363,0.00065,17.01527]
[1780101221166,13.61,73351.52,173.2,0.40363,0.00065,17.01527]
[1780101223195,13.61,73357.35,173.2,0.40741,0.00065,17.05631]
[1780101224332,13.61,73357.67,173.2,0.40762,0.00065,17.0585]
[1780101230138,13.61,73357.78,173.2,0.40767,0.00065,17.05914]
[1780101236865,13.61,73357.88,173.2,0.40773,0.00065,17.05972]
[1780101244835,13.6,73358.06,173.2,0.40783,0.00065,17.06078]
[1780101245466,13.6,73363.75,173.2,0.41152,0.00065,17.0991]
[1780101254288,13.6,73365.7,173.2,0.41274,0.00065,17.11153]
[1780101259208,13.6,73365.7,173.2,0.41274,0.00065,17.11153]
[1780101259221,13.6,73365.7,173.2,0.41274,0.00065,17.11153]
[1780101259402,13.6,73365.7,173.2,0.41274,0.00065,17.11153]
[1780101259438,13.6,73365.7,173.2,0.41274,0.00065,17.11153]
[1780101259934,13.59,73361.95,173.2,0.41027,0.00065,17.08635]
[1780101260974,13.59,73352.42,173.2,0.40407,0.00065,17.02019]
[1780101261178,13.59,73352.42,173.2,0.40407,0.00065,17.02019]
[1780101262070,13.59,73347.68,173.2,0.401,0.00065,16.98576]
[1780101267906,13.59,73346.54,173.2,0.40025,0.00065,16.97727]
[1780101270408,13.59,73342.04,173.2,0.39734,0.00065,16.94339]
[1780101275086,13.59,73340.04,173.2,0.39602,0.00065,16.92327]
[1780101275086,13.59,73340.04,173.2,0.39602,0.00065,16.92327]
[1780101280480,13.59,73339.73,173.2,0.39583,0.00065,16.92096]
[1780101281463,13.59,73339.73,173.2,0.39583,0.00065,16.92096]
[1780101281973,13.59,73339.73,173.2,0.39583,0.00065,16.92096]
[1780101282497,13.59,73335.08,173.2,0.39283,0.00064,16.88461]
[1780101287532,13.59,73334.56,173.2,0.39251,0.00064,16.88065]
[1780101292558,13.59,73334.54,173.2,0.39251,0.00064,16.88058]
[1780101297978,13.59,73334.66,173.2,0.3926,0.00064,16.8817]
[1780101298644,13.59,73334.66,173.2,0.3926,0.00064,16.88175]
[1780101299216,13.59,73335.48,173.2,0.39313,0.00064,16.88824]
[1780101299621,13.6,73339.8,173.2,0.39592,0.00065,16.92198]
[1780101300784,13.6,73339.8,173.2,0.39592,0.00065,16.92198]
[1780101300786,13.6,73339.8,173.2,0.39592,0.00065,16.92198]
[1780101301228,13.6,73341.67,173.2,0.39713,0.00065,16.93637]
[1780101306670,13.6,73342.01,173.2,0.39735,0.00065,16.93903]
[1780101311706,13.6,73342.52,173.2,0.39769,0.00065,16.94297]
[1780101318356,13.6,73343.45,173.2,0.39829,0.00065,16.95004]
[1780101324796,13.6,73343.39,173.2,0.39826,0.00065,16.94965]
[1780101326734,13.6,73343.39,173.2,0.39826,0.00065,16.94965]
[1780101326736,13.6,73343.39,173.2,0.39826,0.00065,16.94965]
[1780101327817,13.6,73335.38,173.2,0.39309,0.00064,16.8878]
[1780101333859,13.6,73334.97,173.2,0.39282,0.00064,16.87991]
[1780101337237,13.6,73334.23,173.2,0.39235,0.00064,16.8741]
[1780101337351,13.6,73335.24,173.2,0.393,0.00064,16.88214]
[1780101342923,13.6,73335.61,173.2,0.39325,0.00064,16.88524]
[1780101347958,13.6,73335.93,173.2,0.39347,0.00064,16.88788]
[1780101352993,13.61,73335.45,173.2,0.39317,0.00064,16.88422]
[1780101358029,13.61,73336.33,173.2,0.39375,0.00064,16.89127]
[1780101364071,13.61,73336.81,173.2,0.39406,0.00064,16.89515]
[1780101365499,13.61,73336.81,173.2,0.39406,0.00064,16.89515]
[1780101365500,13.61,73336.81,173.2,0.39406,0.00064,16.89515]
[1780101366182,13.61,73336.81,173.2,0.39406,0.00064,16.89515]
[1780101367777,13.61,73339.6,173.2,0.39587,0.00064,16.91691]
[1780101368932,13.61,73339.6,173.2,0.39587,0.00064,16.91694]
[1780101375180,13.61,73339.93,173.2,0.39609,0.00064,16.91952]
[1780101380840,13.61,73340.43,173.2,0.39641,0.00064,16.9234]
[1780101386975,13.61,73340.43,173.2,0.39641,0.00064,16.9234]
[1780101387164,13.61,73340.43,173.2,0.39641,0.00064,16.9234]
[1780101387189,13.61,73340.43,173.2,0.39641,0.00064,16.9234]
[1780101388255,13.61,73348.12,173.2,0.4014,0.00065,16.98122]
[1780101389544,13.61,73348.19,173.2,0.40144,0.00065,16.98175]
[1780101390481,13.61,73351.96,173.2,0.40389,0.00065,17.00906]
[1780101391276,13.61,73354.81,173.2,0.40571,0.00065,17.0245]
[1780101391435,13.61,73354.81,173.2,0.40571,0.00065,17.0245]
[1780101391503,13.61,73354.81,173.2,0.40571,0.00065,17.0245]
[1780101391962,13.61,73354.81,173.2,0.40571,0.00065,17.0245]
[1780101392283,13.61,73360.61,173.2,0.40948,0.00065,17.06451]
[1780101394467,13.61,73364.43,173.2,0.41196,0.00065,17.09]
[1780101397186,13.61,73364.36,173.2,0.41191,0.00065,17.0895]
[1780101397309,13.61,73364.36,173.2,0.41191,0.00065,17.08948]
[1780101403821,13.61,73365.06,173.2,0.41236,0.00065,17.09406]
[1780101408066,13.61,73365.13,173.2,0.4124,0.00065,17.09449]
[1780101414438,13.61,73368.84,173.2,0.41483,0.00065,17.11859]
[1780101418304,13.61,73369.32,173.2,0.41514,0.00065,17.12166]
[1780101418453,13.61,73369.32,173.2,0.41514,0.00065,17.12167]
[1780101418756,13.61,73369.49,173.2,0.41525,0.00065,17.12276]
[1780101419557,13.61,73369.49,173.2,0.41525,0.00065,17.12276]
[1780101419559,13.61,73369.49,173.2,0.41525,0.00065,17.12276]
[1780101424753,13.61,73373.08,173.2,0.4176,0.00065,17.14538]
[1780101425983,13.61,73373.61,173.2,0.41795,0.00065,17.14867]
[1780101426468,13.61,73376.23,173.2,0.41966,0.00065,17.16469]
[1780101428282,13.61,73386.47,173.2,0.42636,0.00066,17.22424]
[1780101428479,13.61,73386.47,173.2,0.42636,0.00066,17.22424]
[1780101429320,13.61,73391.22,173.2,0.42948,0.00066,17.2502]
[1780101430031,13.61,73391.22,173.2,0.42948,0.00066,17.2502]
[1780101430036,13.61,73392.1,173.2,0.43005,0.00066,17.25487]
[1780101432149,13.61,73391.69,173.2,0.42978,0.00066,17.25268]
[1780101432214,13.61,73391.69,173.2,0.42978,0.00066,17.25268]
[1780101435981,13.61,73395.24,173.2,0.43212,0.00066,17.27137]
[1780101436041,13.61,73396.22,173.2,0.43276,0.00066,17.27643]
[1780101441629,13.61,73396.51,173.2,0.43296,0.00066,17.27797]
[1780101447747,13.61,73396.51,173.2,0.43297,0.00066,17.278]
[1780101453231,13.62,73398.42,173.2,0.43421,0.00066,17.28304]
[1780101453267,13.62,73398.42,173.2,0.43421,0.00066,17.28304]
[1780101453275,13.62,73398.42,173.2,0.43421,0.00066,17.28304]
[1780101453333,13.62,73401.06,173.2,0.43595,0.00066,17.29615]
[1780101453890,13.62,73401.06,173.2,0.43595,0.00066,17.29615]
[1780101455318,13.62,73409.15,173.2,0.44129,0.00066,17.33424]
[1780101456734,13.62,73414.81,173.2,0.44502,0.00066,17.35904]
[1780101461865,13.62,73416.0,173.2,0.44581,0.00066,17.36405]
[1780101465658,13.62,73418.94,173.2,0.44775,0.00066,17.37614]
[1780101466069,13.61,73418.94,173.2,0.44774,0.00066,17.37611]
[1780101471262,13.61,73418.59,173.2,0.4475,0.00066,17.37467]
[1780101473234,13.61,73418.57,173.2,0.44749,0.00066,17.37455]
[1780101473341,13.61,73418.84,173.2,0.44766,0.00066,17.37563]
[1780101475277,13.61,73413.04,173.2,0.44382,0.00066,17.35126]
[1780101480890,13.61,73412.83,173.2,0.44368,0.00066,17.35033]
[1780101482369,13.61,73413.11,173.2,0.44387,0.00066,17.35155]
[1780101483308,13.61,73409.39,173.2,0.44141,0.00066,17.33508]
[1780101484300,13.61,73409.39,173.2,0.44141,0.00066,17.33508]
[1780101490700,13.61,73408.84,173.2,0.44105,0.00066,17.3326]
[1780101495948,13.61,73408.47,173.2,0.4408,0.00066,17.33093]
[1780101501991,13.61,73406.72,173.2,0.43965,0.00066,17.32292]
[1780101507982,13.61,73410.46,173.2,0.44212,0.00066,17.33994]
[1780101513247,13.61,73412.37,173.2,0.44338,0.00066,17.34836]
[1780101516739,13.61,73412.37,173.2,0.44336,0.00066,17.34363]
[1780101516840,13.61,73412.37,173.2,0.44336,0.00066,17.34362]
[1780101528212,13.61,73412.37,173.2,0.44336,0.00066,17.34362]
[1780101528600,13.61,73412.41,173.2,0.44338,0.00066,17.34377]
[1780101529375,13.61,73412.41,173.2,0.44338,0.00066,17.34377]
[1780101532427,13.61,73418.19,173.2,0.44721,0.00066,17.36822]
[1780101540323,13.61,73420.6,173.2,0.44879,0.00066,17.37786]
[1780101547372,13.6,73422.0,173.2,0.4497,0.00066,17.38332]
[1780101552407,13.6,73421.95,173.2,0.44966,0.00066,17.38307]
[1780101557447,13.6,73420.95,173.2,0.44899,0.00066,17.37908]
[1780101563767,13.6,73418.66,173.2,0.44747,0.00066,17.36986]
[1780101569151,13.59,73421.04,173.2,0.44904,0.00066,17.37937]
[1780101575574,13.59,73421.08,173.2,0.44903,0.00066,17.37474]
[1780101580689,13.59,73421.7,173.2,0.44944,0.00066,17.37716]
[1780101584614,13.59,73421.33,173.2,0.44918,0.00066,17.37564]
[1780101584615,13.59,73421.33,173.2,0.44918,0.00066,17.37564]
[1780101589870,13.58,73420.68,173.2,0.44874,0.00066,17.37301]
[1780101595716,13.58,73420.88,173.2,0.44886,0.00066,17.37374]
[1780101600751,13.58,73422.7,173.2,0.45006,0.00066,17.38087]
[1780101601559,13.58,73422.7,173.2,0.45006,0.00066,17.38087]
[1780101602589,13.58,73422.69,173.2,0.45006,0.00066,17.38082]
[1780101602619,13.58,73422.69,173.2,0.45006,0.00066,17.38082]
[1780101603142,13.58,73420.82,173.2,0.44881,0.00066,17.37344]
[1780101604014,13.58,73415.22,173.2,0.4451,0.00066,17.35036]
[1780101608104,13.58,73413.9,173.2,0.44422,0.00066,17.34468]
[1780101608105,13.58,73413.9,173.2,0.44422,0.00066,17.34468]
[1780101611858,13.58,73413.52,173.2,0.44396,0.00066,17.34299]
[1780101611861,13.58,73413.52,173.2,0.44396,0.00066,17.34299]
[1780101614324,13.58,73409.13,173.2,0.44105,0.00066,17.32349]
[1780101619884,13.58,73408.73,173.2,0.44079,0.00066,17.32168]
[1780101622054,13.58,73409.09,173.2,0.44103,0.00066,17.32332]
[1780101622055,13.58,73409.09,173.2,0.44103,0.00066,17.32332]
[1780101627122,13.58,73408.82,173.2,0.44085,0.00066,17.32208]
[1780101627180,13.58,73408.82,173.2,0.44085,0.00066,17.32208]
[1780101627181,13.58,73408.82,173.2,0.44085,0.00066,17.32208]
[1780101633273,13.58,73409.22,173.2,0.44109,0.00066,17.31917]
[1780101637421,13.58,73409.43,173.2,0.44123,0.00066,17.32013]
[1780101637425,13.58,73409.43,173.2,0.44123,0.00066,17.32013]
[1780101643045,13.57,73410.26,173.2,0.44177,0.00066,17.32383]
[1780101648080,13.57,73408.23,173.2,0.44042,0.00066,17.31457]
[1780101653316,13.57,73407.65,173.2,0.44004,0.00066,17.31187]
[1780101659157,13.57,73409.41,173.2,0.44119,0.00066,17.31988]
[1780101663313,13.57,73409.7,173.2,0.44138,0.00066,17.32116]
[1780101667073,13.57,73410.45,173.2,0.44187,0.00066,17.32449]
[1780101667217,13.57,73411.12,173.2,0.44231,0.00066,17.32748]
[1780101669406,13.57,73415.18,173.2,0.445,0.00066,17.34516]
[1780101676131,13.56,73416.31,173.2,0.44574,0.00066,17.34989]
[1780101681317,13.56,73417.98,173.2,0.44683,0.00066,17.35676]
[1780101684506,13.56,73416.37,173.2,0.44576,0.00066,17.35002]
[1780101684554,13.56,73416.37,173.2,0.44576,0.00066,17.35002]
[1780101684608,13.56,73418.58,173.2,0.44723,0.00066,17.3592]
[1780101684696,13.56,73418.58,173.2,0.44723,0.00066,17.3592]
[1780101684702,13.56,73418.58,173.2,0.44723,0.00066,17.3592]
[1780101685346,13.56,73414.46,173.2,0.44449,0.00066,17.34185]
[1780101686352,13.56,73408.94,173.2,0.44082,0.00066,17.31734]
[1780101688839,13.56,73409.73,173.2,0.44134,0.00066,17.32091]
[1780101688860,13.56,73409.73,173.2,0.44134,0.00066,17.32091]
[1780101689218,13.56,73409.73,173.2,0.44134,0.00066,17.32091]
[1780101689219,13.56,73409.73,173.2,0.44134,0.00066,17.32091]
[1780101689372,13.56,73410.66,173.2,0.44196,0.00066,17.3251]
[1780101695416,13.55,73413.14,173.2,0.44358,0.00066,17.33131]
[1780101701457,13.55,73414.2,173.2,0.44427,0.00066,17.33583]
[1780101702102,13.55,73414.2,173.2,0.44427,0.00066,17.33583]
[1780101702106,13.55,73414.2,173.2,0.44427,0.00066,17.33583]
[1780101704162,13.55,73409.62,173.2,0.44122,0.00066,17.3155]
[1780101704867,13.55,73408.22,173.2,0.44029,0.00066,17.30908]
[1780101707249,13.55,73410.84,173.2,0.44203,0.00066,17.32099]
[1780101707250,13.55,73410.84,173.2,0.44203,0.00066,17.32099]
[1780101712535,13.55,73410.79,173.2,0.44199,0.00066,17.32071]
[1780101712642,13.55,73410.79,173.2,0.44199,0.00066,17.32071]
[1780101715644,13.55,73410.99,173.2,0.44212,0.00066,17.3216]
[1780101721069,13.55,73411.5,173.2,0.44245,0.00066,17.32384]
[1780101723337,13.54,73411.24,173.2,0.44228,0.00066,17.32266]
[1780101723371,13.54,73411.24,173.2,0.44228,0.00066,17.32266]
[1780101723376,13.54,73411.24,173.2,0.44228,0.00066,17.32266]
[1780101726766,13.54,73409.48,173.2,0.44111,0.00066,17.31471]
[1780101726768,13.54,73409.48,173.2,0.44111,0.00066,17.31471]
[1780101733417,13.54,73409.31,173.2,0.44099,0.00066,17.3139]
[1780101733846,13.54,73409.31,173.2,0.44099,0.00066,17.31389]
[1780101744761,13.54,73413.42,173.2,0.4437,0.00066,17.33216]
[1780101745675,13.54,73413.42,173.2,0.4437,0.00066,17.33216]
[1780101748592,13.54,73413.42,173.2,0.4437,0.00066,17.33215]
[1780101748599,13.54,73413.42,173.2,0.4437,0.00066,17.33215]
[1780101748630,13.54,73413.9,173.2,0.44402,0.00066,17.33423]
[1780101750954,13.54,73416.49,173.2,0.44574,0.00067,17.34532]
[1780101751233,13.54,73418.97,173.2,0.44738,0.00067,17.35092]
[1780101751684,13.54,73418.97,173.2,0.44738,0.00067,17.35092]
[1780101751810,13.54,73426.19,173.2,0.45219,0.00067,17.37927]
[1780101756941,13.54,73426.91,173.2,0.45266,0.00067,17.38192]
[1780101761121,13.54,73426.84,173.2,0.45261,0.00067,17.38163]
[1780101762678,13.53,73426.95,173.2,0.45268,0.00067,17.38202]
[1780101762702,13.53,73426.95,173.2,0.45268,0.00067,17.38202]
[1780101763225,13.53,73424.84,173.2,0.45127,0.00067,17.37406]
[1780101765330,13.53,73420.16,173.2,0.44815,0.00067,17.35563]
[1780101768929,13.53,73416.04,173.2,0.4454,0.00067,17.33854]
[1780101773964,13.53,73418.16,173.2,0.44681,0.00067,17.34741]
[1780101774822,13.53,73418.16,173.2,0.44681,0.00067,17.34741]
[1780101775528,13.53,73419.14,173.2,0.44746,0.00067,17.35143]
[1780101782023,13.53,73419.99,173.2,0.44801,0.00067,17.35482]
[1780101784837,13.53,73419.99,173.2,0.44801,0.00067,17.3548]
[1780101785044,13.53,73419.94,173.2,0.44797,0.00067,17.35459]
[1780101790700,13.53,73420.17,173.2,0.44812,0.00067,17.3555]
[1780101795975,13.52,73418.82,173.2,0.4472,0.00067,17.34988]
[1780101801058,13.52,73415.92,173.2,0.44527,0.00067,17.33771]
[1780101807198,13.52,73416.04,173.2,0.44534,0.00067,17.33819]
[1780101813240,13.52,73416.18,173.2,0.44542,0.00067,17.33405]
[1780101819282,13.52,73416.27,173.2,0.44547,0.00067,17.33441]
[1780101824317,13.52,73413.45,173.2,0.44359,0.00067,17.32224]
[1780101828907,13.52,73416.26,173.2,0.44546,0.00067,17.33436]
[1780101829354,13.52,73416.51,173.2,0.44563,0.00067,17.33541]
[1780101834388,13.51,73417.21,173.2,0.44609,0.00067,17.33832]
[1780101839781,13.51,73417.36,173.2,0.44618,0.00067,17.33891]
[1780101844458,13.51,73422.63,173.2,0.44969,0.00067,17.36028]
[1780101848929,13.51,73422.96,173.2,0.4499,0.00067,17.36151]
[1780101848937,13.51,73422.96,173.2,0.4499,0.00067,17.36151]
[1780101848938,13.51,73422.96,173.2,0.4499,0.00067,17.36151]
[1780101849297,13.51,73422.96,173.2,0.4499,0.00067,17.36151]
[1780101855535,13.5,73425.95,173.2,0.45188,0.00067,17.37295]
[1780101863591,13.5,73427.85,173.2,0.45313,0.00067,17.37996]
[1780101869633,13.49,73428.75,173.2,0.45372,0.00067,17.38319]
[1780101874668,13.49,73428.2,173.2,0.45332,0.00067,17.3764]
[1780101876168,13.49,73427.93,173.2,0.45314,0.00067,17.37539]
[1780101882723,13.49,73427.88,173.2,0.45309,0.00067,17.37512]
[1780101887411,13.48,73427.81,173.2,0.45304,0.00067,17.37485]
[1780101896822,13.48,73428.11,173.2,0.45321,0.00067,17.37581]
[1780101901857,13.47,73428.49,173.2,0.45346,0.00067,17.37716]
[1780101907899,13.47,73428.55,173.2,0.45349,0.00067,17.37732]
[1780101918276,13.47,73428.55,173.2,0.45349,0.00067,17.37731]
[1780101918288,13.47,73428.55,173.2,0.45349,0.00067,17.37731]
[1780101918298,13.47,73428.55,173.2,0.45349,0.00067,17.37731]
[1780101918387,13.47,73428.55,173.2,0.45349,0.00067,17.37731]
[1780101918505,13.47,73428.55,173.2,0.45349,0.00067,17.37731]
[1780101918704,13.47,73428.54,173.2,0.45346,0.00067,17.37718]
[1780101918976,13.47,73422.25,173.2,0.44924,0.00067,17.35308]
[1780101920824,13.46,73417.68,173.2,0.44618,0.00067,17.33434]
[1780101922502,13.46,73417.08,173.2,0.44578,0.00067,17.3318]
[1780101922693,13.46,73417.08,173.2,0.44578,0.00067,17.3318]
[1780101922718,13.46,73417.08,173.2,0.44578,0.00067,17.3318]
[1780101922726,13.46,73418.69,173.2,0.44685,0.00067,17.33855]
[1780101924509,13.46,73423.95,173.2,0.45038,0.00067,17.35976]
[1780101930056,13.46,73424.03,173.2,0.45043,0.00067,17.36008]
[1780101935091,13.46,73427.56,173.2,0.45279,0.00067,17.36883]
[1780101940853,13.46,73427.64,173.2,0.45284,0.00067,17.36911]
[1780101945876,13.46,73427.63,173.2,0.45283,0.00067,17.36906]
[1780101947013,13.46,73427.63,173.2,0.45283,0.00067,17.36905]
[1780101952906,13.46,73427.63,173.2,0.45282,0.00067,17.36903]
[1780101958073,13.46,73427.59,173.2,0.45279,0.00067,17.36887]
[1780101962252,13.46,73427.38,173.2,0.45265,0.00067,17.36807]
[1780101962344,13.46,73427.38,173.2,0.45265,0.00067,17.36807]
[1780101962445,13.46,73427.14,173.2,0.45249,0.00067,17.36717]
[1780101963496,13.46,73427.14,173.2,0.45249,0.00067,17.36717]
[1780101964460,13.46,73419.11,173.2,0.4471,0.00067,17.33547]
[1780101965240,13.46,73419.11,173.2,0.4471,0.00067,17.33547]
[1780101965300,13.46,73418.6,173.2,0.44676,0.00067,17.33334]
[1780101970801,13.46,73418.85,173.2,0.44692,0.00067,17.33438]
[1780101976378,13.46,73420.96,173.2,0.44833,0.00067,17.34302]
[1780101981413,13.46,73423.18,173.2,0.44982,0.00067,17.35187]
[1780101987457,13.45,73423.08,173.2,0.44974,0.00067,17.35143]
[1780101990860,13.45,73423.09,173.2,0.44975,0.00067,17.35145]
[1780101996519,13.45,73427.27,173.2,0.45253,0.00067,17.3628]
[1780102001554,13.45,73428.29,173.2,0.45321,0.00067,17.36657]
[1780102006858,13.45,73427.49,173.2,0.45267,0.00067,17.36357]
[1780102017666,13.45,73428.2,173.2,0.45313,0.00067,17.36614]
[1780102022701,13.44,73428.22,173.2,0.45314,0.00067,17.36618]
[1780102027736,13.44,73428.53,173.2,0.45334,0.00067,17.36729]
[1780102032771,13.44,73428.25,173.2,0.45315,0.00067,17.36622]
[1780102037806,13.44,73428.14,173.2,0.45306,0.00067,17.36577]
[1780102043848,13.44,73428.03,173.2,0.45298,0.00067,17.36531]
[1780102048883,13.43,73428.2,173.2,0.45309,0.00067,17.3659]
[1780102049166,13.43,73428.2,173.2,0.45309,0.00067,17.3659]
[1780102050547,13.43,73428.2,173.2,0.45308,0.00067,17.36589]
[1780102054345,13.43,73428.74,173.2,0.45343,0.00067,17.36315]
[1780102054719,13.43,73428.74,173.2,0.45343,0.00067,17.36315]
[1780102054925,13.43,73430.56,173.2,0.45465,0.00067,17.36977]
[1780102058953,13.43,73434.57,173.2,0.45735,0.00067,17.38377]
[1780102064057,13.43,73434.7,173.2,0.45742,0.00067,17.38416]
[1780102065010,13.42,73434.69,173.2,0.45741,0.00067,17.38412]
[1780102065015,13.42,73434.69,173.2,0.45741,0.00067,17.38412]
[1780102076605,13.42,73434.59,173.2,0.45734,0.00067,17.38374]
[1780102077171,13.42,73434.59,173.2,0.45732,0.00067,17.38367]
[1780102077178,13.42,73434.59,173.2,0.45732,0.00067,17.38367]
[1780102077219,13.42,73434.59,173.2,0.45732,0.00067,17.38367]
[1780102077243,13.42,73434.54,173.2,0.45729,0.00067,17.3835]
[1780102079081,13.42,73433.95,173.2,0.45689,0.00067,17.38147]
[1780102079098,13.42,73433.67,173.2,0.4567,0.00067,17.3805]
[1780102080428,13.42,73433.67,173.2,0.4567,0.00067,17.3805]
[1780102080429,13.42,73433.67,173.2,0.4567,0.00067,17.3805]
[1780102088348,13.41,73434.65,173.2,0.45735,0.00067,17.38382]
[1780102088383,13.41,73434.65,173.2,0.45735,0.00067,17.38382]
[1780102088385,13.41,73434.65,173.2,0.45735,0.00067,17.38382]
[1780102091713,13.41,73435.66,173.2,0.45803,0.00067,17.38719]
[1780102097534,13.41,73441.01,173.2,0.46163,0.00068,17.4044]
[1780102098163,13.41,73441.01,173.2,0.46163,0.00068,17.40439]
[1780102098468,13.41,73441.01,173.2,0.46163,0.00068,17.40439]
[1780102100008,13.41,73434.43,173.2,0.45718,0.00068,17.38296]
[1780102105294,13.4,73432.28,173.2,0.45572,0.00067,17.37544]
[1780102105305,13.4,73432.28,173.2,0.45572,0.00067,17.37544]
[1780102105395,13.4,73432.61,173.2,0.45594,0.00068,17.37659]
[1780102113089,13.4,73434.33,173.2,0.45709,0.00068,17.38251]
[1780102118608,13.4,73434.33,173.2,0.45706,0.00068,17.37775]
[1780102124414,13.39,73432.81,173.2,0.45602,0.00068,17.37238]
[1780102126160,13.39,73432.81,173.2,0.45602,0.00068,17.37238]
[1780102131464,13.39,73432.03,173.2,0.45547,0.00068,17.36953]
[1780102134125,13.38,73432.58,173.2,0.45583,0.00068,17.37144]
[1780102140732,13.38,73432.99,173.2,0.4561,0.00068,17.37284]
[1780102146569,13.38,73433.7,173.2,0.45657,0.00068,17.37523]
[1780102151604,13.37,73433.92,173.2,0.4567,0.00068,17.37594]
[1780102158653,13.37,73435.5,173.2,0.45776,0.00068,17.38127]
[1780102165703,13.36,73435.09,173.2,0.45746,0.00068,17.3798]
[1780102170739,13.36,73432.98,173.2,0.45602,0.00068,17.37242]
[1780102173587,13.36,73432.35,173.2,0.45557,0.00068,17.36547]
[1780102180446,13.35,73432.38,173.2,0.45558,0.00068,17.36553]
[1780102185844,13.35,73433.28,173.2,0.45618,0.00068,17.36862]
[1780102190879,13.35,73431.17,173.2,0.45474,0.00068,17.36106]
[1780102193468,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102193494,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102193563,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102193682,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102193697,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102193717,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102193940,13.35,73431.1,173.2,0.45469,0.00068,17.36079]
[1780102194907,13.34,73421.39,173.2,0.4481,0.00068,17.32328]
[1780102199545,13.34,73420.03,173.2,0.44718,0.00068,17.31764]
[1780102199546,13.34,73420.03,173.2,0.44718,0.00068,17.31764]
[1780102204708,13.34,73419.14,173.2,0.44658,0.00068,17.3139]
[1780102209007,13.34,73422.72,173.2,0.449,0.00068,17.32866]
[1780102210167,13.34,73427.74,173.2,0.4524,0.00068,17.34829]
[1780102216054,13.34,73430.63,173.2,0.45435,0.00068,17.35899]
[1780102218876,13.34,73430.69,173.2,0.45439,0.00068,17.3592]
[1780102224110,13.34,73432.9,173.2,0.45588,0.00068,17.36708]
[1780102226394,13.34,73432.9,173.2,0.45588,0.00068,17.36708]
[1780102227131,13.34,73433.22,173.2,0.45609,0.00068,17.3682]
[1780102232364,13.34,73433.24,173.2,0.45609,0.00068,17.36357]
[1780102233734,13.34,73433.4,173.2,0.4562,0.00068,17.36413]
[1780102233835,13.34,73433.5,173.2,0.45627,0.00068,17.36448]
[1780102239215,13.34,73434.0,173.2,0.45662,0.00068,17.36625]
[1780102244249,13.34,73434.0,173.2,0.45662,0.00068,17.36628]
[1780102249506,13.34,73433.94,173.2,0.45659,0.00068,17.36609]
[1780102255327,13.34,73434.09,173.2,0.4567,0.00068,17.36666]
[1780102257595,13.35,73431.96,173.2,0.45525,0.00068,17.35916]
[1780102259916,13.35,73433.02,173.2,0.45598,0.00068,17.36295]
[1780102260193,13.35,73434.76,173.2,0.45716,0.00068,17.36902]
[1780102261369,13.35,73430.27,173.2,0.45412,0.00068,17.3531]
[1780102263254,13.35,73426.63,173.2,0.45165,0.00068,17.33947]
[1780102266826,13.35,73426.65,173.2,0.45167,0.00068,17.33956]
[1780102266914,13.35,73426.77,173.2,0.45176,0.00068,17.3401]
[1780102271968,13.36,73426.04,173.2,0.45128,0.00068,17.33733]
[1780102273532,13.36,73427.18,173.2,0.45206,0.00068,17.34173]
[1780102273583,13.36,73427.95,173.2,0.45258,0.00068,17.34466]
[1780102276475,13.36,73431.88,173.2,0.45524,0.00068,17.3591]
[1780102279496,13.36,73426.81,173.2,0.45181,0.00068,17.34036]
[1780102283735,13.36,73426.76,173.2,0.45179,0.00068,17.3402]
[1780102291428,13.36,73426.27,173.2,0.45146,0.00068,17.33837]
[1780102296934,13.37,73428.47,173.2,0.45295,0.00068,17.34207]
[1780102301988,13.37,73429.92,173.2,0.45393,0.00068,17.34745]
[1780102301989,13.37,73429.92,173.2,0.45393,0.00068,17.34745]
[1780102307692,13.37,73432.66,173.2,0.45579,0.00068,17.35733]
[1780102313062,13.37,73432.2,173.2,0.45548,0.00068,17.35571]
[1780102314794,13.37,73431.59,173.2,0.45507,0.00068,17.35354]
[1780102320499,13.37,73432.15,173.2,0.45545,0.00068,17.35554]
[1780102321781,13.37,73432.11,173.2,0.45542,0.00068,17.3554]
[1780102321882,13.37,73432.11,173.2,0.45542,0.00068,17.3554]
[1780102321885,13.37,73432.11,173.2,0.45542,0.00068,17.3554]
[1780102321946,13.37,73432.11,173.2,0.45542,0.00068,17.3554]
[1780102322110,13.37,73432.02,173.2,0.45536,0.00068,17.35507]
[1780102323814,13.37,73435.9,173.2,0.45799,0.00068,17.36852]
[1780102325380,13.37,73435.75,173.2,0.45789,0.00068,17.36802]
[1780102326855,13.37,73427.75,173.2,0.45248,0.00068,17.33943]
[1780102331890,13.37,73426.85,173.2,0.45188,0.00068,17.33607]
[1780102336927,13.37,73426.83,173.2,0.45187,0.00068,17.33605]
[1780102337934,13.38,73431.88,173.2,0.45529,0.00068,17.3547]
[1780102339747,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102339855,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102339874,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102339920,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102340065,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102340210,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102340325,13.38,73434.99,173.2,0.4574,0.00068,17.36555]
[1780102340286,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102340465,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102340618,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102340759,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102340762,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102340774,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102340921,13.38,73442.18,173.2,0.46227,0.00068,17.38876]
[1780102341116,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102341309,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102341314,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102341335,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102341574,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102341774,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102342114,13.38,73467.56,173.2,0.47951,0.00068,17.44991]
[1780102342162,13.38,73472.89,173.2,0.48314,0.00068,17.45862]
[1780102343019,13.38,73472.89,173.2,0.48314,0.00068,17.45862]
[1780102347858,13.38,73469.28,173.2,0.48069,0.00068,17.45289]
[1780102349615,13.38,73463.61,173.2,0.47683,0.00068,17.44255]
[1780102355076,13.38,73464.13,173.2,0.47719,0.00068,17.4389]
[1780102355321,13.38,73464.13,173.2,0.47719,0.00068,17.4389]
[1780102355327,13.38,73464.13,173.2,0.47719,0.00068,17.4389]
[1780102362126,13.39,73464.08,173.2,0.47716,0.00068,17.43882]
[1780102367161,13.39,73465.6,173.2,0.4782,0.00068,17.44173]
[1780102370116,13.39,73465.64,173.2,0.47823,0.00068,17.44182]
[1780102375217,13.4,73463.9,173.2,0.47706,0.00068,17.43852]
[1780102380252,13.4,73464.03,173.2,0.47716,0.00068,17.4388]
[1780102383709,13.41,73466.95,173.2,0.47914,0.00068,17.44426]
[1780102383932,13.41,73466.95,173.2,0.47914,0.00068,17.44426]
[1780102384280,13.41,73471.07,173.2,0.48194,0.00068,17.45122]
[1780102385287,13.41,73475.79,173.2,0.48515,0.00068,17.45813]
[1780102386767,13.41,73475.7,173.2,0.48509,0.00068,17.45801]
[1780102392140,13.41,73477.55,173.2,0.48635,0.00068,17.46043]
[1780102394247,13.41,73478.39,173.2,0.48692,0.00068,17.46147]
[1780102399375,13.41,73480.07,173.2,0.48806,0.00068,17.46344]
[1780102399674,13.41,73480.07,173.2,0.48806,0.00068,17.46344]
[1780102401154,13.42,73479.45,173.2,0.48764,0.00068,17.46273]
[1780102401306,13.42,73479.45,173.2,0.48764,0.00068,17.46273]
[1780102404144,13.42,73484.74,173.2,0.49124,0.00068,17.46815]
[1780102407043,13.42,73488.57,173.2,0.49384,0.00068,17.47119]
[1780102409351,13.42,73485.65,173.2,0.49185,0.00068,17.46894]
[1780102414491,13.43,73486.37,173.2,0.49235,0.00068,17.46486]
[1780102417526,13.43,73486.5,173.2,0.49244,0.00068,17.46497]
[1780102417527,13.43,73486.5,173.2,0.49244,0.00068,17.46497]
[1780102417705,13.43,73486.5,173.2,0.49244,0.00068,17.46497]
[1780102417739,13.43,73486.5,173.2,0.49244,0.00068,17.46497]
[1780102418044,13.43,73486.35,173.2,0.49234,0.00068,17.46485]
[1780102418616,13.43,73486.35,173.2,0.49234,0.00068,17.46485]
[1780102418717,13.43,73490.07,173.2,0.49486,0.00068,17.4675]
[1780102420479,13.44,73490.37,173.2,0.49507,0.00068,17.46769]
[1780102420856,13.44,73490.37,173.2,0.49507,0.00068,17.46769]
[1780102420902,13.44,73490.37,173.2,0.49507,0.00068,17.46769]
[1780102423264,13.44,73485.74,173.2,0.49193,0.00068,17.46435]
[1780102424994,13.44,73485.51,173.2,0.49177,0.00068,17.46416]
[1780102428735,13.44,73481.08,173.2,0.48877,0.00068,17.4599]
[1780102433818,13.44,73478.51,173.2,0.48704,0.00068,17.45698]
[1780102439665,13.45,73480.52,173.2,0.4884,0.00068,17.4593]
[1780102444700,13.45,73480.9,173.2,0.48867,0.00068,17.45972]
[1780102447687,13.45,73479.64,173.2,0.48781,0.00068,17.45832]
[1780102447748,13.45,73479.64,173.2,0.48781,0.00068,17.45832]
[1780102448324,13.46,73472.16,173.2,0.48275,0.00068,17.44837]
[1780102449735,13.46,73463.73,173.2,0.47705,0.00068,17.4338]
[1780102455280,13.46,73464.02,173.2,0.47725,0.00068,17.43436]
[1780102456116,13.46,73463.92,173.2,0.47718,0.00068,17.43417]
[1780102457992,13.46,73464.29,173.2,0.47744,0.00068,17.43488]
[1780102458094,13.46,73464.51,173.2,0.47759,0.00068,17.43531]
[1780102463549,13.46,73467.44,173.2,0.47957,0.00068,17.44067]
[1780102468868,13.47,73466.98,173.2,0.47927,0.00068,17.43988]
[1780102472891,13.47,73467.17,173.2,0.47939,0.00068,17.43553]
[1780102472928,13.47,73467.17,173.2,0.47939,0.00068,17.43553]
[1780102473048,13.47,73467.17,173.2,0.47939,0.00068,17.43553]
[1780102473142,13.47,73467.17,173.2,0.47939,0.00068,17.43553]
[1780102473211,13.47,73467.17,173.2,0.47939,0.00068,17.43553]
[1780102473354,13.47,73461.0,173.2,0.47522,0.00068,17.42369]
[1780102473555,13.47,73461.0,173.2,0.47522,0.00068,17.42369]
[1780102473647,13.47,73461.0,173.2,0.47522,0.00068,17.42369]
[1780102473904,13.47,73446.59,173.2,0.4655,0.00067,17.38862]
[1780102474706,13.47,73446.59,173.2,0.4655,0.00067,17.38862]
[1780102475318,13.47,73447.36,173.2,0.46602,0.00067,17.39077]
[1780102476569,13.47,73448.0,173.2,0.46645,0.00067,17.39252]
[1780102483348,13.48,73448.07,173.2,0.46652,0.00067,17.39277]
[1780102484241,13.48,73452.42,173.2,0.46946,0.00067,17.40416]
[1780102485972,13.48,73453.75,173.2,0.47036,0.00067,17.40743]
[1780102486995,13.48,73458.94,173.2,0.47386,0.00067,17.41939]
[1780102489680,13.48,73460.9,173.2,0.47519,0.00067,17.42357]
[1780102489690,13.48,73460.9,173.2,0.47519,0.00067,17.42357]
[1780102489714,13.48,73460.9,173.2,0.47519,0.00067,17.42357]
[1780102490250,13.48,73448.28,173.2,0.46668,0.00067,17.39342]
[1780102490924,13.48,73448.28,173.2,0.46668,0.00067,17.39342]
[1780102490947,13.48,73448.28,173.2,0.46668,0.00067,17.39342]
[1780102491013,13.48,73448.28,173.2,0.46668,0.00067,17.39342]
[1780102491140,13.48,73448.28,173.2,0.46668,0.00067,17.39342]
[1780102491387,13.48,73448.28,173.2,0.46668,0.00067,17.39342]
[1780102491436,13.48,73436.53,173.2,0.45877,0.00067,17.35826]
[1780102491453,13.48,73436.53,173.2,0.45877,0.00067,17.35826]
[1780102492046,13.48,73436.53,173.2,0.45877,0.00067,17.35826]
[1780102492079,13.49,73424.78,173.2,0.45088,0.00067,17.31631]
[1780102493207,13.49,73424.78,173.2,0.45088,0.00067,17.31631]
[1780102494394,13.49,73425.74,173.2,0.45153,0.00067,17.32002]
[1780102498396,13.49,73425.6,173.2,0.45146,0.00067,17.31961]
[1780102499719,13.5,73425.76,173.2,0.45157,0.00067,17.32028]
[1780102500097,13.5,73426.63,173.2,0.45216,0.00067,17.32357]
[1780102500459,13.5,73426.63,173.2,0.45216,0.00067,17.32357]
[1780102500465,13.5,73426.63,173.2,0.45216,0.00067,17.32357]
[1780102500938,13.5,73426.63,173.2,0.45216,0.00067,17.32357]
[1780102500940,13.5,73426.63,173.2,0.45216,0.00067,17.32357]
[1780102501018,13.5,73426.63,173.2,0.45216,0.00067,17.32357]
[1780102501352,13.5,73430.82,173.2,0.45498,0.00067,17.33895]
[1780102502165,13.5,73436.66,173.2,0.4589,0.00067,17.35889]
[1780102503346,13.5,73436.66,173.2,0.4589,0.00067,17.35889]
[1780102504550,13.5,73441.03,173.2,0.46185,0.00067,17.37274]
[1780102505132,13.5,73445.03,173.2,0.46454,0.00067,17.38457]
[1780102510228,13.5,73446.95,173.2,0.46584,0.00067,17.38998]
[1780102511987,13.5,73447.1,173.2,0.46594,0.00067,17.3904]
[1780102512180,13.5,73446.47,173.2,0.46552,0.00067,17.38866]
[1780102517029,13.5,73446.14,173.2,0.46529,0.00067,17.38774]
[1780102517034,13.5,73446.14,173.2,0.46529,0.00067,17.38774]
[1780102517216,13.5,73440.93,173.2,0.46179,0.00067,17.37248]
[1780102517601,13.5,73440.93,173.2,0.46179,0.00067,17.37248]
[1780102523258,13.5,73441.94,173.2,0.46247,0.00067,17.37555]
[1780102525257,13.51,73441.91,173.2,0.46245,0.00067,17.37546]
[1780102527597,13.51,73445.1,173.2,0.4646,0.00067,17.38482]
[1780102528292,13.51,73445.24,173.2,0.46469,0.00067,17.38522]
[1780102533328,13.51,73443.12,173.2,0.46326,0.00067,17.3744]
[1780102538829,13.51,73443.09,173.2,0.46325,0.00067,17.37433]
[1780102540804,13.51,73443.13,173.2,0.46328,0.00067,17.37447]
[1780102541384,13.51,73443.1,173.2,0.46326,0.00067,17.37439]
[1780102547382,13.51,73441.18,173.2,0.46198,0.00067,17.36866]
[1780102549470,13.51,73441.19,173.2,0.46199,0.00067,17.36871]
[1780102554475,13.52,73438.87,173.2,0.46043,0.00067,17.36154]
[1780102554518,13.52,73438.87,173.2,0.46043,0.00067,17.36154]
[1780102564546,13.52,73440.99,173.2,0.46186,0.00067,17.36814]
[1780102567334,13.52,73443.05,173.2,0.46324,0.00067,17.37431]
[1780102567335,13.52,73443.05,173.2,0.46324,0.00067,17.37431]
[1780102570483,13.52,73444.42,173.2,0.46417,0.00067,17.37831]
[1780102570540,13.52,73444.42,173.2,0.46417,0.00067,17.37831]
[1780102570507,13.52,73444.43,173.2,0.46417,0.00067,17.37834]
[1780102570688,13.52,73444.43,173.2,0.46417,0.00067,17.37834]
[1780102570698,13.52,73444.43,173.2,0.46417,0.00067,17.37834]
[1780102571322,13.52,73444.43,173.2,0.46417,0.00067,17.37834]
[1780102571625,13.52,73447.11,173.2,0.46598,0.00067,17.38588]
[1780102574671,13.52,73451.75,173.2,0.4691,0.00067,17.3981]
[1780102574989,13.52,73451.75,173.2,0.4691,0.00067,17.3981]
[1780102575442,13.52,73451.75,173.2,0.4691,0.00067,17.3981]
[1780102575457,13.52,73451.75,173.2,0.4691,0.00067,17.3981]
[1780102576630,13.52,73447.38,173.2,0.46616,0.00067,17.38662]
[1780102581665,13.52,73446.0,173.2,0.46523,0.00067,17.3828]
[1780102588584,13.52,73445.98,173.2,0.46522,0.00067,17.38275]
[1780102594165,13.52,73445.98,173.2,0.46521,0.00067,17.37806]
[1780102598890,13.52,73438.02,173.2,0.45986,0.00067,17.35419]
[1780102604220,13.52,73436.82,173.2,0.45907,0.00067,17.35036]
[1780102610238,13.53,73436.69,173.2,0.45899,0.00067,17.34997]
[1780102615242,13.53,73438.6,173.2,0.46028,0.00067,17.35615]
[1780102616745,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102616746,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102616755,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102616812,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102617141,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102617239,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102617263,13.53,73438.97,173.2,0.46053,0.00067,17.35733]
[1780102617340,13.53,73444.94,173.2,0.46454,0.00067,17.37524]
[1780102618149,13.53,73444.94,173.2,0.46454,0.00067,17.37524]
[1780102618183,13.53,73444.94,173.2,0.46454,0.00067,17.37524]
[1780102618593,13.53,73451.71,173.2,0.46909,0.00067,17.39341]
[1780102620924,13.53,73451.2,173.2,0.46875,0.00067,17.39212]
[1780102620926,13.53,73451.2,173.2,0.46875,0.00067,17.39212]
[1780102625715,13.53,73451.65,173.2,0.46906,0.00067,17.39328]
[1780102625716,13.53,73451.65,173.2,0.46906,0.00067,17.39328]
[1780102629429,13.53,73449.19,173.2,0.46741,0.00067,17.38694]
[1780102635050,13.54,73451.25,173.2,0.46879,0.00067,17.39229]
[1780102640085,13.54,73451.43,173.2,0.46892,0.00067,17.39275]
[1780102646126,13.54,73451.74,173.2,0.46913,0.00067,17.39355]
[1780102651162,13.54,73451.3,173.2,0.46883,0.00067,17.38775]
[1780102658350,13.54,73451.3,173.2,0.46883,0.00067,17.38775]
[1780102664252,13.54,73451.31,173.2,0.46885,0.00067,17.38781]
[1780102669288,13.55,73452.16,173.2,0.46942,0.00067,17.38996]
[1780102671144,13.55,73452.59,173.2,0.46971,0.00067,17.39103]
[1780102676337,13.55,73452.81,173.2,0.46986,0.00067,17.39159]
[1780102682379,13.55,73452.61,173.2,0.46974,0.00067,17.39111]
[1780102687606,13.55,73455.61,173.2,0.47175,0.00067,17.3983]
[1780102693456,13.55,73456.16,173.2,0.47212,0.00067,17.39957]
[1780102700364,13.55,73454.02,173.2,0.47069,0.00067,17.39456]
[1780102701853,13.55,73454.09,173.2,0.47074,0.00067,17.39474]
[1780102703898,13.55,73456.19,173.2,0.47215,0.00067,17.39965]
[1780102703977,13.55,73456.19,173.2,0.47215,0.00067,17.39965]
[1780102704533,13.56,73458.82,173.2,0.47392,0.00067,17.4055]
[1780102709569,13.56,73462.0,173.2,0.47606,0.00067,17.41213]
[1780102710235,13.56,73462.0,173.2,0.47606,0.00067,17.41213]
[1780102710575,13.56,73465.02,173.2,0.47809,0.00067,17.41795]
[1780102712235,13.56,73465.53,173.2,0.47842,0.00067,17.41419]
[1780102712855,13.56,73466.16,173.2,0.47885,0.00067,17.41534]
[1780102712859,13.56,73466.16,173.2,0.47885,0.00067,17.41534]
[1780102712864,13.56,73466.16,173.2,0.47885,0.00067,17.41534]
[1780102713976,13.56,73468.0,173.2,0.48009,0.00067,17.41856]
[1780102713981,13.56,73468.0,173.2,0.48009,0.00067,17.41856]
[1780102720620,13.56,73468.0,173.2,0.48009,0.00067,17.41858]
[1780102721539,13.56,73468.0,173.2,0.48009,0.00067,17.41858]
[1780102721652,13.57,73467.44,173.2,0.47972,0.00067,17.41763]
[1780102726687,13.57,73467.99,173.2,0.4801,0.00067,17.41858]
[1780102730017,13.57,73466.44,173.2,0.47906,0.00067,17.41589]
[1780102730627,13.57,73466.44,173.2,0.47906,0.00067,17.41589]
[1780102730654,13.57,73466.44,173.2,0.47906,0.00067,17.41589]
[1780102730633,13.57,73466.61,173.2,0.47918,0.00067,17.4162]
[1780102731805,13.57,73466.61,172.9,0.47918,0.00067,17.4162]
[1780102731911,13.57,73466.61,172.9,0.47918,0.00067,17.4162]
[1780102731913,13.57,73466.61,172.9,0.47918,0.00067,17.4162]
[1780102732214,13.57,73466.61,172.9,0.47918,0.00067,17.4162]
[1780102732286,13.57,73466.61,172.9,0.47918,0.00067,17.4162]
[1780102732466,13.58,73466.61,172.9,0.47919,0.00067,17.41622]
[1780102734241,13.58,73465.06,172.9,0.47815,0.00067,17.41342]
[1780102735716,13.62,73460.23,172.9,0.47499,0.00067,17.40417]
[1780102739234,13.72,73452.94,172.9,0.47036,0.00066,17.38856]
[1780102741187,13.77,73451.12,172.9,0.46929,0.00066,17.38458]
[1780102741550,13.8,73451.08,172.9,0.46933,0.00066,17.38471]
[1780102747663,13.81,73450.43,172.9,0.46892,0.00066,17.38318]
[1780102753193,13.82,73450.36,172.9,0.46891,0.00066,17.38313]
[1780102755223,13.83,73452.4,172.9,0.47026,0.00066,17.38812]
[1780102755325,13.83,73452.19,172.9,0.47013,0.00066,17.38764]
[1780102760933,13.85,73453.85,172.9,0.47125,0.00066,17.39165]
[1780102761826,13.85,73453.85,172.9,0.47125,0.00066,17.39165]
[1780102767982,13.97,73454.44,172.9,0.47192,0.00065,17.39385]
[1780102773323,13.98,73455.91,172.9,0.47289,0.00065,17.39246]
[1780102780066,13.99,73456.38,172.9,0.47323,0.00065,17.39359]
[1780102781703,13.99,73456.38,172.9,0.47323,0.00065,17.39359]
[1780102781764,14.0,73456.18,172.9,0.47311,0.00065,17.39319]
[1780102789129,14.01,73456.78,172.9,0.47353,0.00065,17.39456]
[1780102794219,14.02,73456.9,172.9,0.47363,0.00065,17.39486]
[1780102794386,14.02,73456.9,172.9,0.47363,0.00065,17.39486]
[1780102794599,14.02,73456.9,172.9,0.47363,0.00065,17.39486]
[1780102794686,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795022,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795055,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795072,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795180,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795204,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795206,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795317,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795335,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795338,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795517,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795520,14.02,73456.9,172.9,0.47363,0.00065,17.39489]
[1780102795677,14.03,73433.92,172.9,0.45873,0.00065,17.33419]
[1780102795965,14.03,73433.92,172.9,0.45873,0.00065,17.33419]
[1780102796457,14.03,73414.87,172.9,0.44642,0.00065,17.26563]
[1780102798572,14.03,73409.72,172.9,0.44311,0.00064,17.24436]
[1780102800115,14.03,73408.5,172.9,0.44234,0.00064,17.23918]
[1780102800128,14.03,73408.5,172.9,0.44234,0.00064,17.23918]
[1780102801033,14.03,73409.69,172.9,0.4431,0.00064,17.24428]
[1780102801036,14.03,73409.69,172.9,0.4431,0.00064,17.24428]
[1780102803807,14.04,73409.2,172.9,0.44282,0.00064,17.24238]
[1780102803821,14.04,73409.2,172.9,0.44282,0.00064,17.24238]
[1780102803833,14.04,73409.2,172.9,0.44282,0.00064,17.24238]
[1780102804127,14.04,73409.2,172.9,0.44282,0.00064,17.24238]
[1780102804130,14.04,73409.2,172.9,0.44282,0.00064,17.24238]
[1780102804783,14.04,73413.39,172.9,0.44552,0.00064,17.25996]
[1780102805242,14.04,73418.45,172.9,0.44879,0.00065,17.28008]
[1780102807405,14.04,73418.44,172.9,0.44879,0.00065,17.28011]
[1780102807409,14.04,73418.44,172.9,0.44879,0.00065,17.28011]
[1780102813042,14.05,73416.23,172.9,0.4474,0.00064,17.27164]
[1780102816968,14.06,73413.41,172.9,0.44561,0.00064,17.26046]
[1780102816976,14.06,73413.41,172.9,0.44561,0.00064,17.26046]
[1780102817238,14.06,73413.41,172.9,0.44561,0.00064,17.26046]
[1780102817681,14.06,73413.41,172.9,0.44561,0.00064,17.26046]
[1780102817738,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102817920,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102818060,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102818096,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102818158,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102818199,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102818491,14.06,73429.9,172.9,0.45625,0.00065,17.32167]
[1780102818592,14.06,73443.26,172.9,0.46489,0.00065,17.36217]
[1780102819093,14.06,73443.26,172.9,0.46489,0.00065,17.36217]
[1780102819236,14.06,73443.26,172.9,0.46489,0.00065,17.36217]
[1780102819238,14.06,73443.26,172.9,0.46489,0.00065,17.36217]
[1780102819779,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820033,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820128,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820136,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820140,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820146,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820150,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820215,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102820220,14.06,73438.38,172.9,0.46173,0.00065,17.34834]
[1780102821657,14.06,73439.74,172.9,0.46261,0.00065,17.35231]
[1780102821736,14.06,73439.74,172.9,0.46261,0.00065,17.35231]
[1780102821950,14.07,73441.98,172.9,0.46407,0.00065,17.35869]
[1780102821965,14.07,73441.98,172.9,0.46407,0.00065,17.35869]
[1780102824209,14.07,73442.92,172.9,0.46468,0.00065,17.3613]
[1780102824268,14.07,73442.92,172.9,0.46468,0.00065,17.3613]
[1780102824636,14.07,73442.92,172.9,0.46468,0.00065,17.3613]
[1780102827091,14.07,73442.62,172.9,0.46449,0.00065,17.36051]
[1780102829322,14.07,73442.41,172.9,0.46436,0.00065,17.35995]
[1780102831887,14.07,73445.2,172.9,0.46616,0.00065,17.36279]
[1780102834116,14.08,73445.12,172.9,0.46611,0.00065,17.3626]
[1780102834445,14.08,73443.42,172.9,0.46502,0.00065,17.35805]
[1780102839480,14.08,73439.88,172.9,0.46274,0.00065,17.34821]
[1780102842672,14.08,73435.36,172.9,0.45983,0.00065,17.33479]
[1780102844484,14.09,73433.81,172.9,0.45884,0.00065,17.32998]
[1780102844520,14.09,73432.86,172.9,0.45823,0.00064,17.32698]
[1780102846534,14.09,73428.4,172.9,0.45536,0.00064,17.31233]
[1780102850623,14.09,73427.56,172.9,0.45483,0.00064,17.30952]
[1780102852060,14.09,73428.15,172.9,0.45522,0.00064,17.31158]
[1780102852311,14.09,73428.15,172.9,0.45522,0.00064,17.31158]
[1780102852314,14.09,73428.15,172.9,0.45522,0.00064,17.31158]
[1780102855440,14.1,73425.46,172.9,0.45349,0.00064,17.30231]
[1780102857614,14.1,73422.74,172.9,0.45175,0.00064,17.2926]
[1780102861371,14.1,73418.57,172.9,0.44908,0.00064,17.27712]
[1780102861376,14.1,73418.57,172.9,0.44908,0.00064,17.27712]
[1780102861416,14.1,73418.57,172.9,0.44908,0.00064,17.27712]
[1780102861639,14.1,73415.13,172.9,0.44688,0.00064,17.26373]
[1780102862113,14.1,73415.13,172.9,0.44688,0.00064,17.26373]
[1780102862155,14.1,73415.13,172.9,0.44688,0.00064,17.26373]
[1780102862646,14.1,73411.01,172.9,0.44424,0.00064,17.24696]
[1780102862967,14.1,73411.01,172.9,0.44424,0.00064,17.24696]
[1780102863653,14.1,73406.9,172.9,0.4416,0.00064,17.2295]
[1780102864347,14.1,73406.9,172.9,0.4416,0.00064,17.2295]
[1780102866664,14.11,73407.01,172.9,0.44168,0.00064,17.23003]
[1780102867357,14.11,73406.7,172.9,0.44149,0.00064,17.22871]
[1780102867681,14.11,73406.26,172.9,0.44121,0.00064,17.22681]
[1780102869695,14.11,73399.61,172.9,0.43696,0.00064,17.19682]
[1780102872153,14.11,73398.16,172.9,0.43604,0.00064,17.19008]
[1780102872717,14.11,73398.18,172.9,0.43606,0.00064,17.19021]
[1780102877752,14.12,73398.14,172.9,0.43606,0.00064,17.19019]
[1780102882871,14.12,73398.14,172.9,0.43607,0.00064,17.19029]
[1780102883510,14.12,73398.56,172.9,0.43635,0.00064,17.19233]
[1780102883810,14.12,73396.98,172.9,0.43535,0.00064,17.18488]
[1780102884611,14.12,73396.98,172.9,0.43535,0.00064,17.18488]
[1780102886759,14.13,73396.88,172.9,0.43529,0.00064,17.18445]
[1780102891818,14.13,73393.26,172.9,0.433,0.00064,17.16701]
[1780102891908,14.13,73393.27,172.9,0.43299,0.00064,17.16233]
[1780102892021,14.13,73393.27,172.9,0.43299,0.00064,17.16233]
[1780102892059,14.13,73393.27,172.9,0.43299,0.00064,17.16233]
[1780102892084,14.13,73393.27,172.9,0.43299,0.00064,17.16233]
[1780102892634,14.13,73393.27,172.9,0.43299,0.00064,17.16233]
[1780102892873,14.13,73382.21,172.9,0.42595,0.00064,17.10515]
[1780102894960,14.13,73382.31,172.9,0.42603,0.00064,17.10581]
[1780102899985,14.14,73383.48,172.9,0.42679,0.00064,17.11226]
[1780102901333,14.14,73385.28,172.9,0.42794,0.00064,17.12186]
[1780102901388,14.14,73385.28,172.9,0.42794,0.00064,17.12186]
[1780102904957,14.14,73391.17,172.9,0.43171,0.00064,17.15234]
[1780102910999,14.15,73392.61,172.9,0.43265,0.00064,17.15967]
[1780102912157,14.15,73392.61,172.9,0.43265,0.00064,17.15967]
[1780102914436,14.15,73392.56,172.9,0.43262,0.00064,17.15945]
[1780102914450,14.15,73392.56,172.9,0.43262,0.00064,17.15945]
[1780102917236,14.15,73388.52,172.9,0.43006,0.00064,17.13914]
[1780102923088,14.15,73387.4,172.9,0.42937,0.00064,17.1336]
[1780102928436,14.16,73386.15,172.9,0.42859,0.00064,17.12723]
[1780102928439,14.16,73386.15,172.9,0.42859,0.00064,17.12723]
[1780102930821,14.16,73381.73,172.9,0.4258,0.00063,17.10387]
[1780102933585,14.16,73381.89,172.9,0.42591,0.00063,17.10478]
[1780102939204,14.17,73380.99,172.9,0.42537,0.00063,17.10015]
[1780102943633,14.17,73380.41,172.9,0.42502,0.00063,17.09712]
[1780102943734,14.17,73379.79,172.9,0.42464,0.00063,17.09381]
[1780102944032,14.17,73379.79,172.9,0.42464,0.00063,17.09381]
[1780102946802,14.17,73382.08,172.9,0.42609,0.00063,17.10629]
[1780102946881,14.17,73382.08,172.9,0.42609,0.00063,17.10629]
[1780102946917,14.17,73383.11,172.9,0.42675,0.00063,17.11187]
[1780102946968,14.17,73383.11,172.9,0.42675,0.00063,17.11187]
[1780102947124,14.17,73383.11,172.9,0.42675,0.00063,17.11187]
[1780102947259,14.17,73383.72,172.9,0.42714,0.00063,17.11512]
[1780102949317,14.17,73386.37,172.9,0.42882,0.00063,17.12909]
[1780102956813,14.18,73387.11,172.9,0.42929,0.00063,17.12827]
[1780102957855,14.18,73387.19,172.9,0.42934,0.00063,17.12872]
[1780102957949,14.18,73387.19,172.9,0.42934,0.00063,17.12872]
[1780102958336,14.18,73388.44,172.9,0.43014,0.00064,17.13515]
[1780102963371,14.18,73388.53,172.9,0.43022,0.00063,17.1358]
[1780102968406,14.19,73389.95,172.9,0.43114,0.00063,17.14317]
[1780102974448,14.19,73389.96,172.9,0.43118,0.00063,17.14342]
[1780102979849,14.2,73390.48,172.9,0.43152,0.00063,17.14615]
[1780102985136,14.2,73391.12,172.9,0.43195,0.00063,17.14952]
[1780102985547,14.2,73391.12,172.9,0.43195,0.00063,17.14952]
[1780102985679,14.2,73391.12,172.9,0.43195,0.00063,17.14952]
[1780102985750,14.2,73394.86,172.9,0.43433,0.00064,17.16788]
[1780102987686,14.2,73395.99,172.9,0.43505,0.00064,17.1733]
[1780102987720,14.2,73395.65,172.9,0.43484,0.00064,17.17171]
[1780102990032,14.2,73395.58,172.9,0.4348,0.00064,17.1714]
[1780102995416,14.21,73399.37,172.9,0.43722,0.00064,17.18928]
[1780103000632,14.21,73401.8,172.9,0.43877,0.00064,17.20046]
[1780103002546,14.21,73401.77,172.9,0.43876,0.00064,17.20035]
[1780103002647,14.21,73401.54,172.9,0.43861,0.00064,17.19932]
[1780103004616,14.21,73399.48,172.9,0.4373,0.00064,17.18991]
[1780103004660,14.21,73401.84,172.9,0.43881,0.00064,17.2007]
[1780103007554,14.21,73402.58,172.9,0.43928,0.00064,17.20404]
[1780103007951,14.21,73406.05,172.9,0.44149,0.00064,17.21931]
[1780103009410,14.21,73407.32,172.9,0.4423,0.00064,17.22476]
[1780103009426,14.21,73407.32,172.9,0.4423,0.00064,17.22476]
[1780103009702,14.21,73407.32,172.9,0.4423,0.00064,17.22476]
[1780103010032,14.21,73410.71,172.9,0.44446,0.00064,17.23898]
[1780103010772,14.21,73414.37,172.9,0.4468,0.00064,17.25378]
[1780103014069,14.21,73418.18,172.9,0.44922,0.00064,17.26383]
[1780103014917,14.21,73420.57,172.9,0.45074,0.00064,17.27276]
[1780103016610,14.21,73421.61,172.9,0.45141,0.00064,17.27657]
[1780103017597,14.21,73422.45,172.9,0.45194,0.00064,17.27962]
[1780103017987,14.21,73422.45,172.9,0.45194,0.00064,17.27962]
[1780103017988,14.21,73422.45,172.9,0.45194,0.00064,17.27962]
[1780103017751,14.21,73422.18,172.9,0.45177,0.00064,17.27865]
[1780103020062,14.22,73422.22,172.9,0.4518,0.00064,17.2788]
[1780103020453,14.22,73422.22,172.9,0.4518,0.00064,17.2788]
[1780103020454,14.22,73422.22,172.9,0.4518,0.00064,17.2788]
[1780103027073,14.22,73422.54,172.9,0.45201,0.00064,17.27999]
[1780103028822,14.22,73422.54,172.9,0.45201,0.00064,17.28]
[1780103030542,14.22,73422.54,172.9,0.45202,0.00064,17.28002]
[1780103030546,14.22,73422.54,172.9,0.45202,0.00064,17.28002]
[1780103030549,14.22,73422.54,172.9,0.45202,0.00064,17.28002]
[1780103030601,14.22,73422.54,172.9,0.45202,0.00064,17.28002]
[1780103030686,14.22,73422.54,172.9,0.45202,0.00064,17.28002]
[1780103030738,14.22,73422.54,172.9,0.45202,0.00064,17.28002]
[1780103030986,14.22,73427.35,172.9,0.45509,0.00064,17.29681]
[1780103031882,14.22,73434.33,172.9,0.45956,0.00064,17.31934]
[1780103033071,14.22,73434.97,172.9,0.45997,0.00064,17.32131]
[1780103033077,14.22,73434.97,172.9,0.45997,0.00064,17.32131]
[1780103036037,14.22,73436.29,172.9,0.46082,0.00064,17.32532]
[1780103041270,14.23,73441.77,172.9,0.46434,0.00064,17.34104]
[1780103047963,14.24,73443.67,172.9,0.46557,0.00064,17.34621]
[1780103052998,14.24,73441.89,172.9,0.46444,0.00064,17.34146]
[1780103058033,14.24,73441.92,172.9,0.46447,0.00064,17.34158]
[1780103058320,14.24,73441.92,172.9,0.46447,0.00064,17.34158]
[1780103060050,14.24,73444.01,172.9,0.46581,0.00064,17.34719]
[1780103065873,14.25,73444.78,172.9,0.46631,0.00064,17.34923]
[1780103071410,14.25,73444.88,172.9,0.46639,0.00064,17.34953]
[1780103072974,14.25,73449.01,172.9,0.46902,0.00064,17.35515]
[1780103080529,14.25,73450.67,172.9,0.47009,0.00064,17.35909]
[1780103085873,14.26,73451.56,172.9,0.47066,0.00064,17.36117]
[1780103091269,14.26,73450.84,172.9,0.47021,0.00064,17.35953]
[1780103093212,14.26,73451.04,172.9,0.47034,0.00064,17.35999]
[1780103093261,14.26,73451.04,172.9,0.47034,0.00064,17.36]
[1780103094099,14.26,73451.04,172.9,0.47034,0.00064,17.36]
[1780103095252,14.26,73451.91,172.9,0.4709,0.00064,17.362]
[1780103095437,14.26,73451.91,172.9,0.4709,0.00064,17.362]
[1780103095684,14.26,73451.91,172.9,0.4709,0.00064,17.362]
[1780103095826,14.26,73452.55,172.9,0.47131,0.00064,17.36344]
[1780103096304,14.26,73445.61,172.9,0.46687,0.00064,17.34679]
[1780103099130,14.26,73442.39,172.9,0.46481,0.00064,17.33835]
[1780103099325,14.26,73442.05,172.9,0.4646,0.00064,17.33743]
[1780103104360,14.27,73440.84,172.9,0.46383,0.00064,17.33415]
[1780103106814,14.27,73440.71,172.9,0.46375,0.00064,17.3338]
[1780103111557,14.27,73440.71,172.9,0.46376,0.00064,17.33381]
[1780103111679,14.27,73440.71,172.9,0.46376,0.00064,17.33381]
[1780103111683,14.27,73440.71,172.9,0.46376,0.00064,17.33381]
[1780103111688,14.27,73440.71,172.9,0.46376,0.00064,17.33381]
[1780103111751,14.27,73439.86,172.9,0.46322,0.00064,17.33145]
[1780103112781,14.27,73439.86,172.9,0.46322,0.00064,17.33145]
[1780103113051,14.27,73430.62,172.9,0.45732,0.00064,17.30363]
[1780103113423,14.27,73426.18,172.9,0.4545,0.00064,17.28892]
[1780103118458,14.27,73426.54,172.9,0.45473,0.00064,17.29018]
[1780103123499,14.27,73429.46,172.9,0.4566,0.00064,17.29992]
[1780103128533,14.27,73430.54,172.9,0.45729,0.00064,17.30343]
[1780103131252,14.27,73430.66,172.9,0.45736,0.00064,17.30382]
[1780103131255,14.27,73430.66,172.9,0.45736,0.00064,17.30382]
[1780103131260,14.27,73430.66,172.9,0.45736,0.00064,17.30382]
[1780103132995,14.27,73432.24,172.9,0.45836,0.00064,17.30412]
[1780103133032,14.27,73432.24,172.9,0.45836,0.00064,17.30412]
[1780103134571,14.27,73434.17,172.9,0.45959,0.00064,17.3101]
[1780103134602,14.27,73434.17,172.9,0.45959,0.00064,17.3101]
[1780103134918,14.27,73434.17,172.9,0.45959,0.00064,17.3101]
[1780103135695,14.27,73442.0,172.9,0.46458,0.00064,17.33269]
[1780103140619,14.27,73445.92,172.9,0.46708,0.00064,17.34296]
[1780103145654,14.27,73445.94,172.9,0.46709,0.00064,17.34299]
[1780103147068,14.27,73445.94,172.9,0.46709,0.00064,17.34299]
[1780103147100,14.27,73445.94,172.9,0.46709,0.00064,17.34299]
[1780103147993,14.27,73445.94,172.9,0.46709,0.00064,17.34299]
[1780103148070,14.27,73445.97,172.9,0.46711,0.00064,17.34307]
[1780103149554,14.27,73446.59,172.9,0.46751,0.00064,17.34463]
[1780103149560,14.27,73446.59,172.9,0.46751,0.00064,17.34463]
[1780103149893,14.27,73444.07,172.9,0.4659,0.00064,17.33818]
[1780103150953,14.27,73438.5,172.9,0.46234,0.00064,17.3229]
[1780103153712,14.27,73433.99,172.9,0.45947,0.00064,17.30954]
[1780103158976,14.27,73434.88,172.9,0.46005,0.00064,17.31229]
[1780103160561,14.28,73434.37,172.9,0.45973,0.00064,17.31077]
[1780103160761,14.28,73434.81,172.9,0.46001,0.00064,17.31211]
[1780103164913,14.28,73434.5,172.9,0.45982,0.00064,17.31119]
[1780103164974,14.28,73434.5,172.9,0.45982,0.00064,17.31119]
[1780103165032,14.28,73434.5,172.9,0.45982,0.00064,17.31119]
[1780103166802,14.28,73439.6,172.9,0.46308,0.00064,17.32615]
[1780103168816,14.28,73444.6,172.9,0.46627,0.00064,17.33968]
[1780103173852,14.28,73447.64,172.9,0.46821,0.00064,17.34735]
[1780103178887,14.28,73448.44,172.9,0.46872,0.00064,17.34931]
[1780103181255,14.28,73448.52,172.9,0.46877,0.00064,17.3495]
[1780103181908,14.28,73448.32,172.9,0.46864,0.00064,17.34902]
[1780103183997,14.28,73444.32,172.9,0.46609,0.00064,17.33896]
[1780103189964,14.29,73446.75,172.9,0.46765,0.00064,17.34518]
[1780103195417,14.29,73447.32,172.9,0.46801,0.00064,17.3419]
[1780103200939,14.29,73447.75,172.9,0.46829,0.00064,17.34299]
[1780103202994,14.29,73447.82,172.9,0.46834,0.00064,17.34317]
[1780103202995,14.29,73447.82,172.9,0.46834,0.00064,17.34317]
[1780103208302,14.29,73449.03,172.9,0.46911,0.00064,17.3461]
[1780103214131,14.29,73449.21,172.9,0.46923,0.00064,17.34654]
[1780103219168,14.29,73446.64,172.9,0.46759,0.00064,17.34027]
[1780103224201,14.3,73443.7,172.9,0.46572,0.00064,17.33275]
[1780103231253,14.3,73445.12,172.9,0.46663,0.00064,17.33646]
[1780103236288,14.3,73445.49,172.9,0.46687,0.00064,17.33742]
[1780103242330,14.3,73445.66,172.9,0.46699,0.00064,17.33787]
[1780103247365,14.3,73445.77,172.9,0.46706,0.00064,17.33816]
[1780103251955,14.3,73445.8,172.9,0.46708,0.00064,17.33824]
[1780103257946,14.31,73444.36,172.9,0.46616,0.00064,17.32985]
[1780103263477,14.31,73444.41,172.9,0.46619,0.00064,17.33]
[1780103266216,14.31,73444.98,172.9,0.46656,0.00064,17.33147]
[1780103271602,14.31,73447.41,172.9,0.46811,0.00064,17.33759]
[1780103277021,14.31,73447.62,172.9,0.46825,0.00064,17.33813]
[1780103277032,14.31,73447.62,172.9,0.46825,0.00064,17.33813]
[1780103282610,14.31,73449.41,172.9,0.4694,0.00064,17.34247]
[1780103288828,14.32,73449.39,172.9,0.46939,0.00064,17.34243]
[1780103289652,14.32,73449.09,172.9,0.4692,0.00064,17.34174]
[1780103289660,14.32,73449.89,172.9,0.46971,0.00064,17.34363]
[1780103295702,14.32,73450.0,172.9,0.46979,0.00064,17.34392]
[1780103300737,14.33,73452.07,172.9,0.47112,0.00064,17.3487]
[1780103301577,14.33,73452.07,172.9,0.47112,0.00064,17.3487]
[1780103302217,14.33,73453.69,172.9,0.47215,0.00064,17.35229]
[1780103303853,14.33,73456.28,172.9,0.4738,0.00064,17.35778]
[1780103303867,14.33,73456.28,172.9,0.4738,0.00064,17.35778]
[1780103310256,14.33,73458.6,172.9,0.47528,0.00064,17.36245]
[1780103315868,14.33,73460.49,172.9,0.47648,0.00064,17.36137]
[1780103316596,14.33,73460.49,172.9,0.47648,0.00064,17.36137]
[1780103321035,14.33,73460.77,172.9,0.47666,0.00064,17.36189]
[1780103321285,14.33,73460.77,172.9,0.47666,0.00064,17.36189]
[1780103322166,14.33,73460.77,172.9,0.47667,0.00064,17.3619]
[1780103322187,14.33,73460.77,172.9,0.47667,0.00064,17.3619]
[1780103322256,14.33,73469.36,172.9,0.48215,0.00064,17.37627]
[1780103323450,14.33,73471.89,172.9,0.48376,0.00064,17.37988]
[1780103323452,14.33,73471.89,172.9,0.48376,0.00064,17.37988]
[1780103323933,14.33,73471.89,172.9,0.48376,0.00064,17.37988]
[1780103323950,14.33,73471.73,172.9,0.48366,0.00064,17.37966]
[1780103324521,14.33,73471.73,172.9,0.48366,0.00064,17.37966]
[1780103328157,14.34,73471.51,172.9,0.48352,0.00064,17.37936]
[1780103335983,14.34,73471.74,172.9,0.48368,0.00064,17.3797]
[1780103339004,14.34,73467.86,172.9,0.48121,0.00064,17.37404]
[1780103344297,14.35,73469.11,172.9,0.48201,0.00064,17.37594]
[1780103346173,14.35,73464.49,172.9,0.47907,0.00064,17.3686]
[1780103349076,14.35,73469.3,172.9,0.48214,0.00064,17.37624]
[1780103354112,14.36,73468.46,172.9,0.48161,0.00064,17.375]
[1780103358140,14.36,73472.87,172.9,0.48442,0.00064,17.38126]
[1780103363176,14.36,73474.42,172.9,0.48541,0.00064,17.38326]
[1780103365734,14.36,73474.83,172.9,0.48567,0.00064,17.38377]
[1780103365744,14.36,73474.83,172.9,0.48567,0.00064,17.38377]
[1780103365755,14.36,73474.83,172.9,0.48567,0.00064,17.38377]
[1780103366026,14.36,73474.83,172.9,0.48567,0.00064,17.38377]
[1780103366028,14.36,73474.83,172.9,0.48567,0.00064,17.38377]
[1780103369813,14.36,73477.31,172.9,0.48725,0.00064,17.3867]
[1780103370032,14.36,73477.31,172.9,0.48725,0.00064,17.3867]
[1780103371506,14.37,73483.67,172.9,0.4913,0.00064,17.38825]
[1780103371645,14.37,73483.67,172.9,0.4913,0.00064,17.38825]
[1780103371690,14.37,73483.67,172.9,0.4913,0.00064,17.38825]
[1780103373595,14.37,73487.17,172.9,0.49353,0.00064,17.39092]
[1780103374055,14.37,73487.17,172.9,0.49353,0.00064,17.39092]
[1780103379288,14.36,73488.95,172.9,0.49466,0.00064,17.39208]
[1780103382179,14.36,73490.65,172.9,0.49574,0.00064,17.39305]
[1780103382309,14.36,73491.13,172.9,0.49605,0.00064,17.3933]
[1780103385698,14.36,73491.59,172.9,0.49634,0.00064,17.39353]
[1780103385825,14.36,73491.59,172.9,0.49634,0.00064,17.39353]
[1780103387398,14.36,73487.38,172.9,0.49366,0.00064,17.39107]
[1780103393386,14.36,73487.7,172.9,0.49387,0.00064,17.39128]
[1780103399410,14.36,73487.61,172.9,0.49381,0.00064,17.39122]
[1780103404463,14.36,73488.72,172.9,0.49452,0.00064,17.39193]
[1780103409944,14.36,73489.05,172.9,0.49473,0.00064,17.39214]
[1780103411021,14.36,73489.09,172.9,0.49475,0.00064,17.39216]
[1780103411022,14.36,73489.09,172.9,0.49475,0.00064,17.39216]
[1780103413526,14.36,73494.28,172.9,0.49806,0.00064,17.39469]
[1780103417835,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103417903,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103417909,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103418008,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103418079,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103418156,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103418250,14.36,73494.77,172.9,0.49837,0.00064,17.39486]
[1780103418341,14.36,73492.68,172.9,0.49704,0.00064,17.39404]
[1780103418562,14.36,73499.72,172.9,0.50152,0.00064,17.39606]
[1780103420238,14.36,73499.72,172.9,0.50152,0.00064,17.39606]
[1780103420270,14.36,73499.72,172.9,0.50152,0.00064,17.39606]
[1780103421179,14.36,73501.23,172.9,0.50248,0.00064,17.3962]
[1780103421247,14.36,73501.39,172.9,0.50259,0.00064,17.39621]
[1780103421874,14.36,73501.39,172.9,0.50259,0.00064,17.39621]
[1780103427230,14.37,73504.14,172.9,0.50434,0.00064,17.3962]
[1780103432371,14.37,73504.61,172.9,0.50464,0.00064,17.39616]
[1780103436684,14.37,73504.72,172.9,0.50471,0.00064,17.39145]
[1780103436725,14.37,73504.72,172.9,0.50471,0.00064,17.39145]
[1780103436735,14.37,73504.72,172.9,0.50471,0.00064,17.39145]
[1780103436957,14.37,73504.72,172.9,0.50471,0.00064,17.39145]
[1780103437433,14.37,73504.04,172.9,0.50427,0.00064,17.3915]
[1780103438134,14.37,73492.6,172.9,0.49699,0.00064,17.3893]
[1780103440612,14.37,73489.59,172.9,0.49507,0.00064,17.38776]
[1780103441526,14.38,73488.86,172.9,0.49461,0.00064,17.38732]
[1780103442000,14.38,73488.86,172.9,0.49461,0.00064,17.38732]
[1780103444091,14.38,73483.9,172.9,0.49145,0.00064,17.38374]
[1780103444409,14.38,73483.9,172.9,0.49145,0.00064,17.38374]
[1780103445882,14.38,73484.1,172.9,0.49158,0.00064,17.38391]
[1780103445888,14.38,73484.1,172.9,0.49158,0.00064,17.38391]
[1780103446245,14.38,73484.19,172.9,0.49164,0.00064,17.38399]
[1780103447225,14.38,73484.19,172.9,0.49164,0.00064,17.38399]
[1780103447229,14.38,73484.19,172.9,0.49164,0.00064,17.38399]
[1780103447387,14.38,73484.22,172.9,0.49166,0.00064,17.38401]
[1780103448916,14.38,73485.89,172.9,0.49272,0.00064,17.38531]
[1780103448921,14.38,73485.89,172.9,0.49272,0.00064,17.38531]
[1780103454973,14.38,73488.9,172.9,0.49464,0.00064,17.38735]
[1780103455821,14.38,73495.98,172.9,0.49914,0.00064,17.39055]
[1780103457032,14.38,73495.98,172.9,0.49914,0.00064,17.39055]
[1780103460441,14.38,73498.86,172.9,0.50098,0.00064,17.39122]
[1780103462831,14.39,73503.06,172.9,0.50365,0.00064,17.39154]
[1780103464952,14.39,73505.19,172.9,0.505,0.00064,17.39141]
[1780103465237,14.39,73505.19,172.9,0.505,0.00064,17.39141]
[1780103465312,14.39,73505.19,172.9,0.505,0.00064,17.39141]
[1780103465349,14.39,73505.19,172.9,0.505,0.00064,17.39141]
[1780103465383,14.39,73506.38,172.9,0.50576,0.00064,17.39124]
[1780103466219,14.39,73506.38,172.9,0.50576,0.00064,17.39124]
[1780103466315,14.39,73506.38,172.9,0.50576,0.00064,17.39124]
[1780103466364,14.39,73512.39,172.9,0.50958,0.00064,17.38946]
[1780103467426,14.39,73512.39,172.9,0.50958,0.00064,17.38946]
[1780103467467,14.39,73512.39,172.9,0.50958,0.00064,17.38946]
[1780103467437,14.39,73503.57,172.9,0.50397,0.00064,17.39153]
[1780103467488,14.39,73503.57,172.9,0.50397,0.00064,17.39153]
[1780103467906,14.39,73501.34,172.9,0.50255,0.00064,17.39151]
[1780103473160,14.39,73500.9,172.9,0.50227,0.00064,17.39148]
[1780103478428,14.39,73500.75,172.9,0.50218,0.00064,17.39146]
[1780103479662,14.39,73500.67,172.9,0.50213,0.00064,17.39146]
[1780103479678,14.39,73500.67,172.9,0.50213,0.00064,17.39146]
[1780103481617,14.39,73500.67,172.9,0.50213,0.00064,17.39146]
[1780103487279,14.39,73500.69,172.9,0.50214,0.00064,17.39146]
[1780103492516,14.4,73500.96,172.9,0.50231,0.00064,17.38678]
[1780103496585,14.4,73500.96,172.9,0.50231,0.00064,17.38678]
[1780103502144,14.4,73500.96,172.9,0.50231,0.00064,17.38678]
[1780103507180,14.4,73500.92,172.9,0.50229,0.00064,17.38677]
[1780103512933,14.4,73500.87,172.9,0.50226,0.00064,17.38677]
[1780103519264,14.41,73500.93,172.9,0.50229,0.00064,17.38677]
[1780103525135,14.41,73500.93,172.9,0.5023,0.00064,17.38677]
[1780103533703,14.41,73500.93,172.9,0.5023,0.00064,17.38677]
[1780103538872,14.42,73500.45,172.9,0.50199,0.00063,17.38673]
[1780103544067,14.42,73501.4,172.9,0.50259,0.00063,17.38681]
[1780103551488,14.42,73501.11,172.9,0.50241,0.00063,17.38208]
[1780103556524,14.42,73499.24,172.9,0.50122,0.00063,17.38188]
[1780103556850,14.42,73499.24,172.9,0.50122,0.00063,17.38188]
[1780103558396,14.42,73499.24,172.9,0.50122,0.00063,17.38188]
[1780103558502,14.42,73499.24,172.9,0.50122,0.00063,17.38188]
[1780103558744,14.42,73499.11,172.9,0.50114,0.00063,17.38186]
[1780103559577,14.42,73492.98,172.9,0.49725,0.00063,17.38006]
[1780103569622,14.43,73492.61,172.9,0.49702,0.00063,17.3799]
[1780103570286,14.43,73492.61,172.9,0.49702,0.00063,17.3799]
[1780103575643,14.43,73491.54,172.9,0.49634,0.00063,17.3794]
[1780103576244,14.43,73491.54,172.9,0.49634,0.00063,17.3794]
[1780103580287,14.44,73489.62,172.9,0.49512,0.00063,17.37838]
[1780103585726,14.44,73492.09,172.9,0.49669,0.00063,17.37967]
[1780103587515,14.44,73492.09,172.9,0.49669,0.00063,17.37967]
[1780103588138,14.44,73491.23,172.9,0.49615,0.00063,17.37925]
[1780103593782,14.44,73491.89,172.9,0.49657,0.00063,17.37958]
[1780103598817,14.44,73494.44,172.9,0.49818,0.00063,17.38064]
[1780103600046,14.44,73494.44,172.9,0.49818,0.00063,17.38064]
[1780103604586,14.45,73494.12,172.9,0.49798,0.00063,17.38052]
[1780103605136,14.45,73488.4,172.9,0.49436,0.00063,17.37765]
[1780103605996,14.45,73488.4,172.9,0.49436,0.00063,17.37765]
[1780103606504,14.45,73488.4,172.9,0.49436,0.00063,17.37765]
[1780103606562,14.45,73481.74,172.9,0.49013,0.00063,17.3725]
[1780103612032,14.45,73481.81,172.9,0.49018,0.00063,17.37257]
[1780103615170,14.45,73481.81,172.9,0.49018,0.00063,17.36786]
[1780103617907,14.45,73482.15,172.9,0.49039,0.00063,17.36817]
[1780103624649,14.45,73482.2,172.9,0.49042,0.00063,17.36822]
[1780103624816,14.45,73482.2,172.9,0.49042,0.00063,17.36822]
[1780103625524,14.45,73482.2,172.9,0.49042,0.00063,17.36822]
[1780103633056,14.45,73481.95,172.9,0.49026,0.00063,17.36799]
[1780103638032,14.45,73482.15,172.9,0.49039,0.00063,17.36817]
[1780103644596,14.45,73485.65,172.9,0.49261,0.00063,17.37106]
[1780103651183,14.45,73488.47,172.9,0.4944,0.00063,17.37299]
[1780103656627,14.44,73488.71,172.9,0.49455,0.00063,17.37314]
[1780103668302,14.44,73491.49,172.9,0.49631,0.00063,17.37468]
[1780103673337,14.44,73491.74,172.9,0.49647,0.00063,17.37009]
[1780103679460,14.44,73491.73,172.9,0.49646,0.00063,17.37008]
[1780103680504,14.44,73491.73,172.9,0.49646,0.00063,17.37008]
[1780103686430,14.43,73493.69,172.9,0.4977,0.00063,17.37094]
[1780103690984,14.43,73494.31,172.9,0.49809,0.00063,17.37118]
[1780103691465,14.43,73494.6,172.9,0.49828,0.00063,17.37129]
[1780103698514,14.43,73494.69,172.9,0.49833,0.00063,17.37132]
[1780103700157,14.43,73492.37,172.9,0.49686,0.00063,17.37038]
[1780103700528,14.43,73489.37,172.9,0.49496,0.00063,17.36882]
[1780103705555,14.43,73489.98,172.9,0.49534,0.00063,17.36917]
[1780103705960,14.43,73490.56,172.9,0.49571,0.00063,17.36949]
[1780103711605,14.43,73490.82,172.9,0.49588,0.00063,17.36963]
[1780103719661,14.44,73490.56,172.9,0.49572,0.00063,17.36949]
[1780103721163,14.44,73490.86,172.9,0.49591,0.00063,17.36965]
[1780103721485,14.44,73490.86,172.9,0.49591,0.00063,17.36965]
[1780103721626,14.44,73490.86,172.9,0.49591,0.00063,17.36965]
[1780103721680,14.44,73479.52,172.9,0.48871,0.00063,17.36093]
[1780103722291,14.44,73479.52,172.9,0.48871,0.00063,17.36093]
[1780103722682,14.44,73470.73,172.9,0.48314,0.00063,17.35029]
[1780103723823,14.44,73468.52,172.9,0.48174,0.00063,17.34708]
[1780103725960,14.44,73467.39,172.9,0.48102,0.00063,17.34536]
[1780103730125,14.45,73464.82,172.9,0.4794,0.00063,17.34125]
[1780103735778,14.45,73464.31,172.9,0.47908,0.00063,17.3357]
[1780103742530,14.46,73465.14,172.9,0.47961,0.00063,17.3371]
[1780103744438,14.46,73465.39,172.9,0.47978,0.00063,17.33753]
[1780103744551,14.46,73465.39,172.9,0.47978,0.00063,17.33753]
[1780103744637,14.46,73465.39,172.9,0.47978,0.00063,17.33754]
[1780103745049,14.46,73465.39,172.9,0.47978,0.00063,17.33754]
[1780103746303,14.46,73466.02,172.9,0.48018,0.00063,17.33856]
[1780103746317,14.46,73466.02,172.9,0.48018,0.00063,17.33856]
[1780103746394,14.46,73468.58,172.9,0.4818,0.00063,17.34252]
[1780103749179,14.46,73468.27,172.9,0.48161,0.00063,17.34206]
[1780103749181,14.46,73468.27,172.9,0.48161,0.00063,17.34206]
[1780103749249,14.46,73469.69,172.9,0.48251,0.00063,17.34416]
[1780103749775,14.46,73469.69,172.9,0.48251,0.00063,17.34416]
[1780103750032,14.46,73469.69,172.9,0.48251,0.00063,17.34416]
[1780103750609,14.46,73469.69,172.9,0.48251,0.00063,17.34416]
[1780103751370,14.46,73472.11,172.9,0.48404,0.00063,17.34753]
[1780103751412,14.46,73472.11,172.9,0.48404,0.00063,17.34753]
[1780103751707,14.46,73472.11,172.9,0.48404,0.00063,17.34753]
[1780103751745,14.46,73474.23,172.9,0.48538,0.00063,17.35027]
[1780103752493,14.46,73469.89,172.9,0.48263,0.00063,17.34445]
[1780103754579,14.46,73466.45,172.9,0.48046,0.00063,17.33925]
[1780103754601,14.46,73466.45,172.9,0.48046,0.00063,17.33925]
[1780103754681,14.47,73466.91,172.9,0.48075,0.00063,17.33998]
[1780103755730,14.47,73466.91,172.9,0.48075,0.00063,17.33998]
[1780103755732,14.47,73466.91,172.9,0.48075,0.00063,17.33998]
[1780103755918,14.47,73467.89,172.9,0.48137,0.00063,17.3415]
[1780103760953,14.47,73468.12,172.9,0.48152,0.00063,17.34185]
[1780103765988,14.47,73468.99,172.9,0.48207,0.00063,17.34314]
[1780103767568,14.47,73468.99,172.9,0.48207,0.00063,17.34314]
[1780103767583,14.47,73468.99,172.9,0.48207,0.00063,17.34314]
[1780103767654,14.47,73468.6,172.9,0.48182,0.00063,17.34256]
[1780103773217,14.46,73469.34,172.9,0.48229,0.00063,17.34366]
[1780103777086,14.46,73468.9,172.9,0.48201,0.00063,17.34301]
[1780103778393,14.46,73468.91,172.9,0.48201,0.00063,17.34302]
[1780103778478,14.46,73468.91,172.9,0.48201,0.00063,17.34302]
[1780103780086,14.46,73474.78,172.9,0.48573,0.00063,17.35095]
[1780103785122,14.47,73475.56,172.9,0.48623,0.00063,17.35189]
[1780103787675,14.47,73475.36,172.9,0.4861,0.00063,17.35166]
[1780103787718,14.47,73475.17,172.9,0.48598,0.00063,17.35143]
[1780103787816,14.47,73475.17,172.9,0.48598,0.00063,17.35143]
[1780103788142,14.47,73479.16,172.9,0.48851,0.00063,17.35589]
[1780103789675,14.47,73479.16,172.9,0.48851,0.00063,17.35589]
[1780103789694,14.47,73479.16,172.9,0.48851,0.00063,17.35589]
[1780103789747,14.47,73479.16,172.9,0.48851,0.00063,17.35589]
[1780103790032,14.47,73481.45,172.9,0.48996,0.00063,17.35813]
[1780103792871,14.47,73486.22,172.9,0.49298,0.00063,17.35736]
[1780103793178,14.47,73489.83,172.9,0.49527,0.00063,17.35968]
[1780103795457,14.47,73490.0,172.9,0.49537,0.00063,17.35977]
[1780103795624,14.47,73490.0,172.9,0.49537,0.00063,17.35977]
[1780103795688,14.47,73490.72,172.9,0.49583,0.00063,17.36016]
[1780103796200,14.47,73496.15,172.9,0.49927,0.00063,17.36237]
[1780103796862,14.47,73496.15,172.9,0.49927,0.00063,17.36237]
[1780103796896,14.47,73496.15,172.9,0.49927,0.00063,17.36237]
[1780103797406,14.47,73496.15,172.9,0.49927,0.00063,17.36237]
[1780103797412,14.47,73496.15,172.9,0.49927,0.00063,17.36237]
[1780103797514,14.47,73496.48,172.9,0.49948,0.00063,17.36246]
[1780103803249,14.47,73497.61,172.9,0.50019,0.00063,17.36274]
[1780103808283,14.47,73497.08,172.9,0.49986,0.00063,17.36261]
[1780103809106,14.47,73497.08,172.9,0.49986,0.00063,17.36261]
[1780103810111,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810129,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810132,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810137,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810145,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810152,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810202,14.47,73496.05,172.9,0.49921,0.00063,17.36234]
[1780103810551,14.47,73494.35,172.9,0.49813,0.00063,17.36178]
[1780103811284,14.47,73494.35,172.9,0.49813,0.00063,17.36178]
[1780103811310,14.47,73491.63,172.9,0.49641,0.00063,17.36062]
[1780103816345,14.47,73492.03,172.9,0.49666,0.00063,17.36081]
[1780103821817,14.47,73492.72,172.9,0.4971,0.00063,17.36113]
[1780103821825,14.47,73492.72,172.9,0.4971,0.00063,17.36113]
[1780103822759,14.47,73496.37,172.9,0.49941,0.00063,17.36243]
[1780103826863,14.47,73497.41,172.9,0.50007,0.00063,17.36269]
[1780103832329,14.47,73498.11,172.9,0.50051,0.00063,17.36284]
[1780103832343,14.47,73498.11,172.9,0.50051,0.00063,17.36284]
[1780103832910,14.48,73498.15,172.9,0.50054,0.00063,17.36285]
[1780103835454,14.48,73498.36,172.9,0.50067,0.00063,17.36289]
[1780103835556,14.48,73498.36,172.9,0.50067,0.00063,17.36289]
[1780103838936,14.48,73498.58,172.9,0.50081,0.00063,17.36293]
[1780103839509,14.48,73493.89,172.9,0.49784,0.00063,17.36161]
[1780103839866,14.48,73493.89,172.9,0.49784,0.00063,17.36161]
[1780103840782,14.48,73490.13,172.9,0.49546,0.00063,17.35985]
[1780103844823,14.48,73490.43,172.9,0.49565,0.00063,17.36001]
[1780103852428,14.48,73489.87,172.9,0.4953,0.00063,17.35971]
[1780103852938,14.49,73490.22,172.9,0.49552,0.00063,17.35519]
[1780103853608,14.49,73490.19,172.9,0.4955,0.00063,17.35517]
[1780103858288,14.49,73490.75,172.9,0.49586,0.00063,17.35547]
[1780103858304,14.49,73490.75,172.9,0.49586,0.00063,17.35547]
[1780103858316,14.49,73490.75,172.9,0.49586,0.00063,17.35547]
[1780103858335,14.49,73490.75,172.9,0.49586,0.00063,17.35547]
[1780103863076,14.49,73486.76,172.9,0.49333,0.00063,17.35304]
[1780103867426,14.49,73487.98,172.9,0.49411,0.00063,17.35386]
[1780103867434,14.49,73487.98,172.9,0.49411,0.00063,17.35386]
[1780103867650,14.49,73487.98,172.9,0.49411,0.00063,17.35386]
[1780103867705,14.49,73491.84,172.9,0.49655,0.00063,17.35602]
[1780103868645,14.49,73491.84,172.9,0.49655,0.00063,17.35602]
[1780103868905,14.49,73493.19,172.9,0.4974,0.00063,17.35662]
[1780103872180,14.5,73491.91,172.9,0.49659,0.00063,17.35605]
[1780103874755,14.5,73495.78,172.9,0.49904,0.00063,17.35755]
[1780103879790,14.5,73495.95,172.9,0.49915,0.00063,17.3576]
[1780103885403,14.5,73496.09,172.9,0.49924,0.00063,17.35764]
[1780103887033,14.5,73496.19,172.9,0.4993,0.00063,17.35767]
[1780103890573,14.5,73493.67,172.9,0.49771,0.00063,17.35681]
[1780103890576,14.5,73493.67,172.9,0.49771,0.00063,17.35681]
[1780103890697,14.5,73493.67,172.9,0.49771,0.00063,17.35681]
[1780103890867,14.5,73486.27,172.9,0.49303,0.00063,17.3527]
[1780103891757,14.5,73486.27,172.9,0.49303,0.00063,17.3527]
[1780103891874,14.5,73478.72,172.9,0.48825,0.00063,17.34605]
[1780103893104,14.5,73477.14,172.9,0.48725,0.00063,17.34434]
[1780103898463,14.5,73476.23,172.9,0.48668,0.00063,17.3433]
[1780103901827,14.5,73476.61,172.9,0.48692,0.00063,17.34374]
[1780103901920,14.5,73476.85,172.9,0.48707,0.00063,17.34401]
[1780103906980,14.5,73476.96,172.9,0.48714,0.00063,17.34414]
[1780103909626,14.5,73477.22,172.9,0.48731,0.00063,17.34443]
[1780103909631,14.5,73477.22,172.9,0.48731,0.00063,17.34443]
[1780103910032,14.5,73479.04,172.9,0.48846,0.00063,17.34638]
[1780103914030,14.5,73483.8,172.9,0.49146,0.00063,17.34608]
[1780103920477,14.5,73485.8,172.9,0.49273,0.00063,17.34765]
[1780103921126,14.5,73485.8,172.9,0.49273,0.00063,17.34765]
[1780103926258,14.5,73485.69,172.9,0.49266,0.00063,17.34757]
[1780103929777,14.5,73486.11,172.9,0.49293,0.00063,17.34788]
[1780103929954,14.51,73486.05,172.9,0.49289,0.00063,17.34783]
[1780103929958,14.51,73486.05,172.9,0.49289,0.00063,17.34783]
[1780103933683,14.51,73490.8,172.9,0.4959,0.00063,17.35079]
[1780103937189,14.51,73494.33,172.9,0.49813,0.00063,17.35235]
[1780103937966,14.51,73494.33,172.9,0.49813,0.00063,17.35235]
[1780103939791,14.51,73494.33,172.9,0.49813,0.00063,17.35235]
[1780103944032,14.51,73496.05,172.9,0.49922,0.00063,17.35292]
[1780103944034,14.51,73496.05,172.9,0.49922,0.00063,17.35292]
[1780103949223,14.51,73496.55,172.9,0.49953,0.00063,17.35305]
[1780103954693,14.51,73496.8,172.9,0.49969,0.00063,17.35312]
[1780103955198,14.51,73497.09,172.9,0.49987,0.00063,17.35319]
[1780103955662,14.51,73497.09,172.9,0.49987,0.00063,17.35319]
[1780103955672,14.51,73497.09,172.9,0.49987,0.00063,17.35319]
[1780103955727,14.51,73502.08,172.9,0.50303,0.00063,17.35387]
[1780103956720,14.51,73507.31,172.9,0.50633,0.00063,17.35342]
[1780103957091,14.51,73507.31,172.9,0.50633,0.00063,17.35342]
[1780103957242,14.51,73507.31,172.9,0.50633,0.00063,17.35342]
[1780103957674,14.51,73507.31,172.9,0.50633,0.00063,17.35342]
[1780103957819,14.51,73508.72,172.9,0.50722,0.00063,17.35309]
[1780103958160,14.51,73508.72,172.9,0.50722,0.00063,17.35309]
[1780103960106,14.51,73508.65,172.9,0.50718,0.00063,17.35311]
[1780103965551,14.51,73510.83,172.9,0.50856,0.00063,17.35245]
[1780103965669,14.51,73510.83,172.9,0.50856,0.00063,17.35245]
[1780103965702,14.51,73511.81,172.9,0.50917,0.00063,17.35208]
[1780103970723,14.52,73510.79,172.9,0.50853,0.00063,17.35246]
[1780103976857,14.52,73511.68,172.9,0.50909,0.00063,17.34742]
[1780103977549,14.52,73511.62,172.9,0.50905,0.00063,17.34744]
[1780103977555,14.52,73510.71,172.9,0.50848,0.00063,17.34778]
[1780103979626,14.52,73510.14,172.9,0.50812,0.00063,17.34797]
[1780103979653,14.52,73510.14,172.9,0.50812,0.00063,17.34797]
[1780103979677,14.52,73510.14,172.9,0.50812,0.00063,17.34797]
[1780103979974,14.52,73510.14,172.9,0.50812,0.00063,17.34797]
[1780103979700,14.52,73510.66,172.9,0.50845,0.00063,17.34779]
[1780103980085,14.52,73510.66,172.9,0.50845,0.00063,17.34779]
[1780103980872,14.52,73514.45,172.9,0.51084,0.00063,17.34617]
[1780103986533,14.52,73516.94,172.9,0.51241,0.00063,17.34476]
[1780103991569,14.52,73516.12,172.9,0.5119,0.00063,17.34526]
[1780103996604,14.52,73519.02,172.9,0.51373,0.00063,17.34338]
[1780104001443,14.52,73519.54,172.9,0.51406,0.00063,17.34301]
[1780104001452,14.52,73519.54,172.9,0.51406,0.00063,17.34301]
[1780104004094,14.52,73524.05,172.9,0.5169,0.00063,17.33926]
[1780104005323,14.52,73524.23,172.9,0.51702,0.00063,17.3391]
[1780104005667,14.52,73524.47,172.9,0.51717,0.00063,17.33887]
[1780104006692,14.52,73524.47,172.9,0.51717,0.00063,17.33887]
[1780104006773,14.52,73524.47,172.9,0.51717,0.00063,17.33887]
[1780104006778,14.52,73524.47,172.9,0.51717,0.00063,17.33887]
[1780104006849,14.52,73524.47,172.9,0.51717,0.00063,17.33887]
[1780104006897,14.52,73524.47,172.9,0.51717,0.00063,17.33887]
[1780104007000,14.52,73524.54,172.9,0.51721,0.00063,17.3388]
[1780104007637,14.52,73524.54,172.9,0.51721,0.00063,17.3388]
[1780104007738,14.52,73529.69,172.9,0.52046,0.00063,17.33334]
[1780104008445,14.52,73529.69,172.9,0.52046,0.00063,17.33334]
[1780104008653,14.52,73529.69,172.9,0.52046,0.00063,17.33334]
[1780104008720,14.52,73529.69,172.9,0.52046,0.00063,17.33334]
[1780104008777,14.52,73529.69,172.9,0.52046,0.00063,17.33334]
[1780104008978,14.52,73525.3,172.9,0.51769,0.00063,17.33807]
[1780104009700,14.52,73517.93,172.9,0.51304,0.00063,17.34413]
[1780104011769,14.52,73516.03,172.9,0.51184,0.00063,17.34531]
[1780104011911,14.52,73514.62,172.9,0.51095,0.00063,17.34608]
[1780104012199,14.52,73514.62,172.9,0.51095,0.00063,17.34608]
[1780104012729,14.52,73504.14,172.9,0.50433,0.00063,17.34912]
[1780104015007,14.52,73501.99,172.9,0.50297,0.00063,17.34916]
[1780104015239,14.52,73501.62,172.9,0.50274,0.00063,17.34914]
[1780104015750,14.52,73501.8,172.9,0.50285,0.00063,17.34915]
[1780104018220,14.52,73501.44,172.9,0.50262,0.00063,17.34913]
[1780104018601,14.52,73501.44,172.9,0.50262,0.00063,17.34913]
[1780104018863,14.52,73493.47,172.9,0.49759,0.00063,17.34731]
[1780104019158,14.52,73493.47,172.9,0.49759,0.00063,17.34731]
[1780104019778,14.52,73485.67,172.9,0.49266,0.00063,17.34285]
[1780104020191,14.52,73485.67,172.9,0.49266,0.00063,17.34285]
[1780104020196,14.52,73485.67,172.9,0.49266,0.00063,17.34285]
[1780104021033,14.52,73485.67,172.9,0.49266,0.00063,17.34285]
[1780104022770,14.52,73490.95,172.9,0.496,0.00063,17.34616]
[1780104023033,14.52,73490.95,172.9,0.496,0.00063,17.34616]
[1780104024040,14.52,73498.86,172.9,0.50099,0.00063,17.34884]
[1780104028218,14.52,73500.62,172.9,0.50211,0.00063,17.34907]
[1780104028260,14.52,73500.62,172.9,0.50211,0.00063,17.34907]
[1780104028984,14.52,73495.89,172.9,0.49912,0.00063,17.34815]
[1780104034600,14.53,73496.12,172.9,0.49926,0.00063,17.34351]
[1780104036817,14.53,73496.12,172.9,0.49926,0.00063,17.34351]
[1780104040925,14.53,73499.85,172.9,0.50162,0.00063,17.34427]
[1780104041074,14.53,73499.85,172.9,0.50162,0.00063,17.34427]
[1780104042861,14.53,73500.14,172.9,0.5018,0.00063,17.34431]
[1780104044070,14.53,73504.1,172.9,0.5043,0.00063,17.34441]
[1780104049246,14.53,73503.79,172.9,0.50411,0.00063,17.34443]
[1780104049247,14.53,73503.79,172.9,0.50411,0.00063,17.34443]
[1780104053405,14.53,73506.04,172.9,0.50553,0.00063,17.34421]
[1780104054019,14.53,73507.09,172.9,0.50619,0.00063,17.34404]
[1780104059055,14.53,73510.63,172.9,0.50843,0.00063,17.34309]
[1780104064090,14.53,73508.57,172.9,0.50713,0.00063,17.34371]
[1780104069422,14.53,73509.4,172.9,0.50765,0.00063,17.34348]
[1780104074162,14.53,73504.58,172.9,0.50461,0.00063,17.34438]
[1780104080203,14.53,73503.35,172.9,0.50383,0.00063,17.34444]
[1780104082950,14.53,73503.35,172.9,0.50383,0.00063,17.34444]
[1780104083029,14.53,73503.35,172.9,0.50383,0.00063,17.34444]
[1780104083051,14.53,73503.35,172.9,0.50383,0.00063,17.34444]
[1780104084473,14.53,73501.16,172.9,0.50245,0.00063,17.3444]
[1780104087110,14.53,73499.04,172.9,0.50111,0.00063,17.34416]
[1780104092612,14.53,73502.19,172.9,0.5031,0.00063,17.33973]
[1780104093035,14.53,73502.19,172.9,0.5031,0.00063,17.33973]
[1780104094805,14.53,73506.42,172.9,0.50577,0.00063,17.33944]
[1780104099836,14.53,73508.17,172.9,0.50687,0.00063,17.33909]
[1780104101214,14.53,73511.28,172.9,0.50884,0.00063,17.33814]
[1780104101248,14.53,73511.28,172.9,0.50884,0.00063,17.33814]
[1780104106387,14.53,73511.22,172.9,0.5088,0.00063,17.33816]
[1780104111676,14.54,73511.24,172.9,0.50881,0.00063,17.33816]
[1780104120030,14.54,73511.59,172.9,0.50903,0.00063,17.33803]
[1780104120035,14.54,73511.59,172.9,0.50903,0.00063,17.33803]
[1780104125824,14.55,73514.4,172.9,0.5108,0.00063,17.33678]
[1780104127272,14.55,73515.18,172.9,0.51129,0.00063,17.33637]
[1780104127304,14.55,73515.18,172.9,0.51129,0.00063,17.33637]
[1780104132569,14.55,73516.38,172.9,0.51205,0.00063,17.33569]
[1780104137604,14.55,73518.32,172.9,0.51327,0.00063,17.33447]
[1780104143048,14.55,73518.51,172.9,0.51339,0.00063,17.33434]
[1780104144057,14.55,73518.65,172.9,0.51347,0.00063,17.33424]
[1780104144172,14.56,73518.74,172.9,0.51353,0.00063,17.33418]
[1780104148682,14.56,73522.44,172.9,0.51586,0.00063,17.33132]
[1780104153717,14.56,73522.61,172.9,0.51597,0.00063,17.32646]
[1780104154257,14.56,73522.61,172.9,0.51597,0.00063,17.32646]
[1780104154430,14.56,73522.61,172.9,0.51597,0.00063,17.32646]
[1780104159614,14.56,73524.99,172.9,0.51747,0.00063,17.32428]
[1780104164794,14.56,73525.24,172.9,0.51763,0.00063,17.32404]
[1780104171276,14.56,73525.33,172.9,0.51769,0.00063,17.32395]
[1780104176878,14.55,73524.0,172.9,0.51685,0.00063,17.32521]
[1780104181913,14.55,73523.0,172.9,0.51622,0.00063,17.32611]
[1780104187955,14.55,73523.48,172.9,0.51652,0.00063,17.32568]
[1780104191126,14.55,73523.48,172.9,0.51652,0.00063,17.32568]
[1780104191984,14.55,73517.63,172.9,0.51284,0.00063,17.3302]
[1780104194805,14.55,73516.67,172.9,0.51223,0.00063,17.3308]
[1780104195086,14.55,73516.67,172.9,0.51223,0.00063,17.3308]
[1780104196013,14.55,73525.09,172.9,0.51754,0.00063,17.32418]
[1780104196938,14.55,73525.09,172.9,0.51754,0.00063,17.32418]
[1780104200665,14.55,73526.12,172.9,0.51818,0.00063,17.32316]
[1780104201047,14.55,73526.93,172.9,0.51869,0.00063,17.32233]
[1780104206082,14.55,73529.53,172.9,0.52033,0.00063,17.31946]
[1780104209106,14.55,73529.38,172.9,0.52024,0.00063,17.31963]
[1780104213856,14.55,73528.94,172.9,0.51997,0.00063,17.31541]
[1780104216806,14.55,73528.9,172.9,0.51994,0.00063,17.31545]
[1780104223507,14.55,73528.64,172.9,0.51978,0.00063,17.31574]
[1780104225032,14.55,73528.83,172.9,0.5199,0.00063,17.31553]
[1780104226398,14.55,73532.47,172.9,0.52219,0.00063,17.31112]
[1780104229105,14.55,73531.74,172.9,0.52173,0.00063,17.31205]
[1780104233758,14.55,73530.33,172.9,0.52085,0.00063,17.31377]
[1780104237300,14.55,73526.47,172.9,0.51842,0.00063,17.31807]
[1780104242335,14.55,73526.41,172.9,0.51838,0.00063,17.31813]
[1780104247161,14.55,73526.41,172.9,0.51838,0.00063,17.31813]
[1780104252407,14.54,73528.82,172.9,0.5199,0.00063,17.31552]
[1780104257854,14.54,73527.48,172.9,0.51906,0.00063,17.31699]
[1780104259069,14.54,73530.94,172.9,0.52124,0.00063,17.31301]
[1780104259303,14.54,73530.94,172.9,0.52124,0.00063,17.31301]
[1780104264617,14.54,73533.18,172.9,0.52266,0.00063,17.31016]
[1780104264619,14.54,73533.18,172.9,0.52266,0.00063,17.31016]
[1780104270534,14.54,73534.21,172.9,0.52331,0.00063,17.30876]
[1780104275569,14.53,73534.56,172.9,0.52354,0.00063,17.30355]
[1780104280996,14.53,73534.91,172.9,0.52376,0.00063,17.30306]
[1780104285748,14.53,73534.92,172.9,0.52377,0.00063,17.30304]
[1780104285824,14.53,73534.92,172.9,0.52377,0.00063,17.30304]
[1780104287589,14.53,73536.81,172.9,0.52496,0.00063,17.30031]
[1780104287641,14.53,73536.81,172.9,0.52496,0.00063,17.30031]
[1780104288784,14.53,73538.62,172.9,0.5261,0.00063,17.29756]
[1780104288886,14.53,73538.62,172.9,0.5261,0.00063,17.29756]
[1780104289050,14.53,73538.62,172.9,0.5261,0.00063,17.29756]
[1780104289125,14.53,73538.62,172.9,0.5261,0.00063,17.29756]
[1780104289175,14.53,73538.62,172.9,0.5261,0.00063,17.29756]
[1780104289311,14.53,73537.38,172.9,0.52532,0.00063,17.29946]
[1780104290236,14.53,73537.38,172.9,0.52532,0.00063,17.29946]
[1780104290258,14.53,73543.88,172.9,0.52942,0.00063,17.28877]
[1780104295740,14.53,73543.04,172.9,0.52889,0.00063,17.29026]
[1780104297755,14.53,73546.74,172.9,0.53122,0.00063,17.28349]
[1780104299188,14.53,73546.74,172.9,0.53122,0.00063,17.28349]
[1780104299255,14.53,73546.81,172.9,0.53126,0.00063,17.28335]
[1780104300341,14.53,73546.81,172.9,0.53126,0.00063,17.28335]
[1780104301783,14.53,73541.05,172.9,0.52764,0.00063,17.29365]
[1780104305548,14.53,73541.36,172.9,0.52784,0.00063,17.29311]
[1780104305811,14.53,73544.84,172.9,0.53003,0.00063,17.287]
[1780104306350,14.53,73544.84,172.9,0.53003,0.00063,17.287]
[1780104306876,14.53,73544.84,172.9,0.53003,0.00063,17.287]
[1780104308354,14.52,73548.97,172.9,0.53264,0.00063,17.27907]
[1780104310179,14.52,73549.33,172.9,0.53287,0.00063,17.27834]
[1780104316187,14.52,73551.62,172.9,0.53432,0.00063,17.27357]
[1780104320179,14.52,73552.55,172.9,0.53491,0.00063,17.27155]
[1780104320272,14.52,73553.52,172.9,0.53552,0.00063,17.26943]
[1780104324314,14.52,73555.11,172.9,0.53652,0.00063,17.26586]
[1780104329958,14.51,73557.16,172.9,0.53782,0.00063,17.26109]
[1780104333281,14.51,73558.45,172.9,0.53864,0.00063,17.25326]
[1780104333300,14.51,73558.45,172.9,0.53864,0.00063,17.25326]
[1780104334007,14.51,73557.59,172.9,0.5381,0.00063,17.25532]
[1780104336913,14.51,73556.95,172.9,0.5377,0.00063,17.25683]
[1780104342717,14.51,73559.06,172.9,0.53903,0.00063,17.25175]
[1780104348023,14.51,73558.31,172.9,0.53856,0.00063,17.25355]
[1780104348105,14.51,73558.23,172.9,0.53851,0.00063,17.25374]
[1780104353143,14.51,73555.79,172.9,0.53698,0.00063,17.25948]
[1780104358178,14.51,73555.9,172.9,0.53705,0.00063,17.25921]
[1780104360353,14.51,73555.9,172.9,0.53705,0.00063,17.25921]
[1780104361199,14.5,73552.23,172.9,0.53474,0.00063,17.2674]
[1780104368172,14.5,73550.29,172.9,0.53352,0.00063,17.27149]
[1780104371106,14.5,73551.69,172.9,0.53441,0.00063,17.26852]
[1780104371653,14.5,73551.75,172.9,0.53445,0.00063,17.26839]
[1780104373513,14.5,73556.55,172.9,0.53748,0.00063,17.25764]
[1780104374052,14.5,73556.55,172.9,0.53748,0.00063,17.25764]
[1780104380335,14.5,73556.53,172.9,0.53747,0.00063,17.25765]
[1780104385370,14.49,73553.32,172.9,0.53545,0.00063,17.26493]
[1780104390719,14.48,73552.58,172.9,0.53502,0.00063,17.26644]
[1780104391999,14.48,73552.82,172.9,0.53518,0.00063,17.26116]
[1780104397457,14.48,73553.4,172.9,0.53555,0.00063,17.25986]
[1780104403368,14.47,73556.14,172.9,0.53729,0.00063,17.25361]
[1780104408954,14.47,73556.57,172.9,0.53756,0.00063,17.25258]
[1780104418604,14.47,73555.53,172.9,0.53692,0.00063,17.25497]
[1780104421625,14.47,73551.7,172.9,0.5345,0.00063,17.26349]
[1780104426660,14.47,73551.46,172.9,0.53435,0.00063,17.264]
[1780104430178,14.47,73552.89,172.9,0.53525,0.00063,17.2609]
[1780104430180,14.47,73552.89,172.9,0.53525,0.00063,17.2609]
[1780104430211,14.46,73554.29,172.9,0.53614,0.00063,17.25778]
[1780104434716,14.46,73558.17,172.9,0.53859,0.00063,17.24868]
[1780104436344,14.46,73558.17,172.9,0.53859,0.00063,17.24868]
[1780104436444,14.46,73557.74,172.9,0.53832,0.00063,17.24972]
[1780104438580,14.46,73558.08,172.9,0.53854,0.00063,17.24889]
[1780104438608,14.46,73558.08,172.9,0.53854,0.00063,17.24889]
[1780104438616,14.46,73558.08,172.9,0.53854,0.00063,17.24889]
[1780104438909,14.46,73558.19,172.9,0.53861,0.00063,17.24862]
[1780104445435,14.46,73560.22,172.9,0.5399,0.00063,17.24359]
[1780104454462,14.46,73560.72,172.9,0.54023,0.00063,17.23753]
[1780104461597,14.45,73561.67,172.9,0.54084,0.00063,17.23505]
[1780104467951,14.45,73563.14,172.9,0.54178,0.00063,17.23118]
[1780104472986,14.45,73561.17,172.9,0.54054,0.00063,17.2363]
[1780104478022,14.45,73560.89,172.9,0.54036,0.00063,17.23699]
[1780104483059,14.45,73560.21,172.9,0.53994,0.00063,17.2387]
[1780104488094,14.44,73560.58,172.9,0.54018,0.00063,17.23774]
[1780104496330,14.44,73559.86,172.9,0.53973,0.00063,17.23954]
[1780104501698,14.44,73556.72,172.9,0.53775,0.00063,17.24716]
[1780104501915,14.44,73556.72,172.9,0.53775,0.00063,17.24716]
[1780104502193,14.44,73555.93,172.9,0.53725,0.00063,17.24902]
[1780104502550,14.44,73555.93,172.9,0.53725,0.00063,17.24902]
[1780104503341,14.44,73555.93,172.9,0.53725,0.00063,17.24902]
[1780104503388,14.44,73555.93,172.9,0.53725,0.00063,17.24902]
[1780104503436,14.44,73549.21,172.9,0.53299,0.00063,17.26374]
[1780104504454,14.44,73542.72,172.9,0.52887,0.00063,17.27609]
[1780104509862,14.44,73540.69,172.9,0.52758,0.00063,17.27957]
[1780104514052,14.43,73540.68,172.9,0.52758,0.00064,17.27958]
[1780104514277,14.43,73540.61,172.9,0.52755,0.00064,17.27495]
[1780104518917,14.43,73541.03,172.9,0.52782,0.00064,17.27423]
[1780104521017,14.43,73544.44,172.9,0.52999,0.00064,17.2682]
[1780104526360,14.42,73543.94,172.9,0.52968,0.00064,17.26909]
[1780104531396,14.42,73544.03,172.9,0.52974,0.00064,17.26891]
[1780104536432,14.42,73543.29,172.9,0.52928,0.00064,17.27022]
[1780104541469,14.41,73543.16,172.9,0.5292,0.00064,17.27043]
[1780104546505,14.41,73545.65,172.9,0.53079,0.00064,17.26582]
[1780104548366,14.41,73545.65,172.9,0.53079,0.00064,17.26582]
[1780104548519,14.41,73550.12,172.9,0.53364,0.00064,17.25689]
[1780104553554,14.41,73552.27,172.9,0.53501,0.00064,17.25227]
[1780104557815,14.4,73552.39,172.9,0.53509,0.00064,17.252]
[1780104562121,14.4,73548.95,172.9,0.5329,0.00064,17.25927]
[1780104567888,14.4,73548.91,172.9,0.53288,0.00064,17.25934]
[1780104568109,14.4,73548.91,172.9,0.53288,0.00064,17.25934]
[1780104573694,14.4,73549.16,172.9,0.53306,0.00064,17.25406]
[1780104579313,14.39,73549.38,172.9,0.5332,0.00064,17.25359]
[1780104585357,14.39,73549.16,172.9,0.53307,0.00064,17.25403]
[1780104590817,14.39,73549.31,172.9,0.53317,0.00064,17.2537]
[1780104595852,14.39,73548.58,172.9,0.53271,0.00064,17.25518]
[1780104599455,14.39,73546.4,172.9,0.53132,0.00064,17.2595]
[1780104600264,14.39,73546.47,172.9,0.53137,0.00064,17.25936]
[1780104600418,14.39,73541.15,172.9,0.52798,0.00064,17.26906]
[1780104600887,14.39,73534.37,172.9,0.52365,0.00064,17.27962]
[1780104604202,14.39,73532.11,172.9,0.52221,0.00064,17.2827]
[1780104604304,14.39,73531.7,172.9,0.52194,0.00064,17.28323]
[1780104604658,14.39,73531.7,172.9,0.52194,0.00064,17.28323]
[1780104610957,14.39,73535.67,172.9,0.52447,0.00064,17.27779]
[1780104613740,14.4,73535.79,172.9,0.52454,0.00064,17.27762]
[1780104620904,14.4,73536.7,172.9,0.52512,0.00064,17.27627]
[1780104624056,14.4,73541.02,172.9,0.52787,0.00064,17.26936]
[1780104629091,14.4,73542.26,172.9,0.52866,0.00064,17.26723]
[1780104629685,14.4,73542.26,172.9,0.52866,0.00064,17.26723]
[1780104636140,14.4,73542.0,172.9,0.5285,0.00064,17.26295]
[1780104639760,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104640277,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104640398,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104640513,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104640517,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104640545,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104640601,14.4,73541.87,172.9,0.52841,0.00064,17.26318]
[1780104641396,14.4,73541.1,172.9,0.52792,0.00064,17.2645]
[1780104641420,14.4,73541.1,172.9,0.52792,0.00064,17.2645]
[1780104641421,14.4,73541.1,172.9,0.52792,0.00064,17.2645]
[1780104641538,14.4,73527.39,172.9,0.51918,0.00064,17.28367]
[1780104641741,14.4,73527.39,172.9,0.51918,0.00064,17.28367]
[1780104641857,14.4,73527.39,172.9,0.51918,0.00064,17.28367]
[1780104642277,14.4,73527.39,172.9,0.51918,0.00064,17.28367]
[1780104642290,14.4,73527.39,172.9,0.51918,0.00064,17.28367]
[1780104642514,14.4,73517.66,172.9,0.51297,0.00064,17.29224]
[1780104643255,14.4,73517.66,172.9,0.51297,0.00064,17.29224]
[1780104643356,14.4,73527.63,172.9,0.51933,0.00064,17.28341]
[1780104644608,14.4,73531.38,172.9,0.52173,0.00064,17.27895]
[1780104648887,14.4,73532.6,172.9,0.5225,0.00064,17.27736]
[1780104648910,14.4,73532.6,172.9,0.5225,0.00064,17.27736]
[1780104650335,14.4,73532.6,172.9,0.5225,0.00064,17.27736]
[1780104650628,14.4,73532.6,172.9,0.5225,0.00064,17.27736]
[1780104651669,14.4,73539.83,172.9,0.52711,0.00064,17.26662]
[1780104657296,14.4,73542.45,172.9,0.52878,0.00064,17.26217]
[1780104658722,14.4,73542.45,172.9,0.52878,0.00064,17.26217]
[1780104659716,14.4,73544.64,172.9,0.53017,0.00064,17.25822]
[1780104659756,14.4,73544.64,172.9,0.53017,0.00064,17.25822]
[1780104663371,14.41,73544.96,172.9,0.53037,0.00064,17.25762]
[1780104669323,14.41,73547.04,172.9,0.5317,0.00064,17.25364]
[1780104670900,14.41,73548.12,172.9,0.53238,0.00064,17.2515]
[1780104671394,14.41,73549.44,172.9,0.53322,0.00064,17.24881]
[1780104673445,14.41,73545.69,172.9,0.53084,0.00064,17.25625]
[1780104677436,14.41,73539.97,172.9,0.5272,0.00064,17.26641]
[1780104681226,14.41,73538.16,172.9,0.52604,0.00064,17.26933]
[1780104685497,14.41,73541.86,172.9,0.52839,0.00064,17.26324]
[1780104687675,14.41,73544.96,172.9,0.53036,0.00064,17.25766]
[1780104687904,14.41,73545.17,172.9,0.5305,0.00064,17.25726]
[1780104688519,14.41,73550.08,172.9,0.53362,0.00064,17.24752]
[1780104688896,14.41,73550.08,172.9,0.53362,0.00064,17.24752]
[1780104689230,14.41,73550.08,172.9,0.53362,0.00064,17.24752]
[1780104690149,14.41,73552.91,172.9,0.53542,0.00064,17.24143]
[1780104693693,14.41,73556.6,172.9,0.53777,0.00064,17.2282]
[1780104697783,14.41,73557.17,172.9,0.53813,0.00064,17.22684]
[1780104698272,14.41,73557.17,172.9,0.53813,0.00064,17.22684]
[1780104698445,14.41,73557.17,172.9,0.53813,0.00064,17.22684]
[1780104698452,14.41,73557.17,172.9,0.53813,0.00064,17.22684]
[1780104698651,14.41,73557.17,172.9,0.53813,0.00064,17.22684]
[1780104698662,14.41,73549.12,172.9,0.53302,0.00064,17.24477]
[1780104698813,14.41,73549.12,172.9,0.53302,0.00064,17.24477]
[1780104699601,14.41,73542.3,172.9,0.52868,0.00064,17.25774]
[1780104700608,14.41,73537.15,172.9,0.5254,0.00064,17.26617]
[1780104701850,14.41,73536.62,172.9,0.52506,0.00064,17.26697]
[1780104701853,14.41,73536.62,172.9,0.52506,0.00064,17.26697]
[1780104701996,14.41,73536.62,172.9,0.52506,0.00064,17.26697]
[1780104702354,14.41,73536.62,172.9,0.52506,0.00064,17.26697]
[1780104702754,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703000,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703028,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703103,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703117,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703313,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703462,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703490,14.41,73549.29,172.9,0.53313,0.00064,17.24441]
[1780104703721,14.41,73561.43,172.9,0.54084,0.00063,17.21618]
[1780104704644,14.41,73571.38,172.9,0.54715,0.00063,17.18825]
[1780104705863,14.41,73571.57,172.9,0.54727,0.00063,17.18768]
[1780104705875,14.41,73571.57,172.9,0.54727,0.00063,17.18768]
[1780104706272,14.41,73571.57,172.9,0.54727,0.00063,17.18768]
[1780104706277,14.41,73571.57,172.9,0.54727,0.00063,17.18768]
[1780104706534,14.41,73571.57,172.9,0.54727,0.00063,17.18768]
[1780104706535,14.41,73571.57,172.9,0.54727,0.00063,17.18768]
[1780104706658,14.41,73570.83,172.9,0.5468,0.00063,17.18992]
[1780104708672,14.41,73567.35,172.9,0.54459,0.00063,17.20011]
[1780104708769,14.41,73567.35,172.9,0.54459,0.00063,17.20011]
[1780104709932,14.41,73567.65,172.9,0.54478,0.00063,17.19925]
[1780104710399,14.41,73567.65,172.9,0.54478,0.00063,17.19925]
[1780104710686,14.41,73567.04,172.9,0.54439,0.00063,17.20099]
[1780104713586,14.41,73565.58,172.9,0.54347,0.00063,17.2051]
[1780104716722,14.41,73566.17,172.9,0.54384,0.00063,17.20347]
[1780104721763,14.42,73566.21,172.9,0.54386,0.00063,17.20339]
[1780104723788,14.42,73566.2,172.9,0.54385,0.00063,17.20342]
[1780104723881,14.42,73566.2,172.9,0.54385,0.00063,17.20342]
[1780104725438,14.42,73557.22,172.9,0.53815,0.00063,17.22677]
[1780104726332,14.42,73557.22,172.9,0.53815,0.00063,17.22677]
[1780104726432,14.42,73555.07,172.9,0.53679,0.00064,17.23184]
[1780104728384,14.42,73555.08,172.9,0.53679,0.00064,17.23181]
[1780104730955,14.42,73552.01,172.9,0.53485,0.00064,17.23869]
[1780104734696,14.41,73552.4,172.9,0.5351,0.00064,17.23783]
[1780104734796,14.41,73552.17,172.9,0.53495,0.00064,17.23832]
[1780104739425,14.41,73552.12,172.9,0.53492,0.00064,17.23842]
[1780104743495,14.41,73552.02,172.9,0.53486,0.00064,17.23863]
[1780104749979,14.41,73550.02,172.9,0.53359,0.00064,17.24288]
[1780104755683,14.41,73551.25,172.9,0.53439,0.00064,17.23552]
[1780104756022,14.41,73556.05,172.9,0.53744,0.00064,17.2247]
[1780104758035,14.41,73552.41,172.9,0.53513,0.00064,17.23299]
[1780104759579,14.41,73552.41,172.9,0.53513,0.00064,17.23299]
[1780104759673,14.41,73552.41,172.9,0.53513,0.00064,17.23299]
[1780104759812,14.41,73547.41,172.9,0.53195,0.00064,17.24343]
[1780104760708,14.41,73547.41,172.9,0.53195,0.00064,17.24343]
[1780104761775,14.41,73548.81,172.9,0.53284,0.00064,17.24061]
[1780104761056,14.41,73554.39,172.9,0.53639,0.00064,17.22855]
[1780104762419,14.41,73554.39,172.9,0.53639,0.00064,17.22855]
[1780104762570,14.41,73557.55,172.9,0.5384,0.00064,17.22111]
[1780104766092,14.41,73554.06,172.9,0.53618,0.00064,17.2293]
[1780104767542,14.41,73554.06,172.9,0.53618,0.00064,17.2293]
[1780104767572,14.41,73553.41,172.9,0.53576,0.00064,17.23077]
[1780104768583,14.41,73553.41,172.9,0.53576,0.00064,17.23077]
[1780104768610,14.41,73550.03,172.9,0.53361,0.00064,17.23809]
[1780104772134,14.41,73554.03,172.9,0.53616,0.00064,17.22936]
[1780104772854,14.41,73554.03,172.9,0.53616,0.00064,17.22936]
[1780104778177,14.41,73554.52,172.9,0.53647,0.00064,17.22825]
[1780104781796,14.41,73555.14,172.9,0.53686,0.00064,17.22683]
[1780104788268,14.41,73556.93,172.9,0.538,0.00064,17.22262]
[1780104794290,14.41,73556.59,172.9,0.53778,0.00064,17.22345]
[1780104799828,14.41,73553.56,172.9,0.53585,0.00064,17.23047]
[1780104801842,14.41,73553.84,172.9,0.53603,0.00064,17.22984]
[1780104802347,14.41,73552.44,172.9,0.53514,0.00064,17.23296]
[1780104807382,14.41,73551.63,172.9,0.53462,0.00064,17.23473]
[1780104810636,14.41,73551.54,172.9,0.53456,0.00064,17.23492]
[1780104810737,14.41,73545.46,172.9,0.5307,0.00064,17.24723]
[1780104815148,14.41,73545.04,172.9,0.53044,0.00064,17.24327]
[1780104820366,14.41,73544.95,172.9,0.53038,0.00064,17.24343]
[1780104822336,14.41,73544.61,172.9,0.53017,0.00064,17.24406]
[1780104822962,14.41,73544.85,172.9,0.53032,0.00064,17.24362]
[1780104828901,14.41,73542.84,172.9,0.52904,0.00064,17.24727]
[1780104828967,14.41,73542.83,172.9,0.52904,0.00064,17.24729]
[1780104829145,14.41,73542.83,172.9,0.52904,0.00064,17.24729]
[1780104832180,14.41,73542.86,172.9,0.52906,0.00064,17.24723]
[1780104837592,14.4,73544.12,172.9,0.52986,0.00064,17.24493]
[1780104842627,14.4,73544.06,172.9,0.52983,0.00064,17.24504]
[1780104847837,14.4,73544.17,172.9,0.5299,0.00064,17.24484]
[1780104851627,14.4,73544.13,172.9,0.52987,0.00064,17.24491]
[1780104851783,14.4,73545.4,172.9,0.53068,0.00064,17.24254]
[1780104852702,14.41,73549.96,172.9,0.53357,0.00064,17.23351]
[1780104853877,14.41,73553.49,172.9,0.53581,0.00064,17.22589]
[1780104854279,14.41,73553.49,172.9,0.53581,0.00064,17.22589]
[1780104854716,14.42,73553.86,172.9,0.53604,0.00064,17.22508]
[1780104859751,14.42,73554.25,172.9,0.53627,0.00064,17.22425]
[1780104864786,14.42,73554.41,172.9,0.53637,0.00064,17.22389]
[1780104869821,14.42,73554.48,172.9,0.53642,0.00064,17.22374]
[1780104876261,14.42,73554.53,172.9,0.53646,0.00064,17.21888]
[1780104876263,14.42,73554.53,172.9,0.53646,0.00064,17.21888]
[1780104881905,14.43,73554.09,172.9,0.53617,0.00064,17.2199]
[1780104886940,14.43,73554.12,172.9,0.53619,0.00064,17.21984]
[1780104891859,14.43,73554.19,172.9,0.53623,0.00064,17.21969]
[1780104891961,14.43,73554.19,172.9,0.53623,0.00064,17.21969]
[1780104893682,14.43,73550.73,172.9,0.53403,0.00064,17.22729]
[1780104896648,14.43,73550.15,172.9,0.53366,0.00064,17.22852]
[1780104898855,14.43,73550.26,172.9,0.53373,0.00064,17.22829]
[1780104899348,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899425,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899445,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899462,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899542,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899568,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899696,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899777,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104899786,14.43,73550.26,172.9,0.53373,0.00064,17.2283]
[1780104900381,14.43,73550.29,172.9,0.53375,0.00064,17.22824]
[1780104900446,14.43,73543.98,172.9,0.52973,0.00064,17.24061]
[1780104901405,14.43,73543.98,172.9,0.52973,0.00064,17.24061]
[1780104901605,14.43,73543.98,172.9,0.52973,0.00064,17.24061]
[1780104907377,14.43,73542.92,172.9,0.52906,0.00064,17.24252]
[1780104911733,14.43,73542.88,172.9,0.52903,0.00064,17.24259]
[1780104912984,14.43,73546.86,172.9,0.53156,0.00064,17.23518]
[1780104913515,14.43,73546.86,172.9,0.53156,0.00064,17.23518]
[1780104919449,14.43,73548.76,172.9,0.53277,0.00064,17.23142]
[1780104925223,14.44,73548.75,172.9,0.53275,0.00064,17.23147]
[1780104930258,14.44,73548.99,172.9,0.5329,0.00064,17.231]
[1780104934329,14.44,73549.25,172.9,0.53307,0.00064,17.22574]
[1780104936835,14.44,73553.94,172.9,0.53604,0.00063,17.21565]
[1780104937933,14.44,73554.67,172.9,0.53651,0.00063,17.21399]
[1780104937935,14.44,73554.67,172.9,0.53651,0.00063,17.21399]
[1780104938000,14.44,73553.97,172.9,0.53606,0.00063,17.21559]
[1780104938681,14.44,73557.87,172.9,0.53854,0.00063,17.20646]
[1780104941964,14.45,73560.43,172.9,0.54016,0.00063,17.20012]
[1780104942344,14.45,73560.4,172.9,0.54014,0.00063,17.20021]
[1780104943964,14.45,73560.4,172.9,0.54014,0.00063,17.20021]
[1780104944358,14.45,73561.89,172.9,0.54108,0.00063,17.1964]
[1780104949393,14.45,73562.03,172.9,0.54116,0.00063,17.19607]
[1780104950657,14.45,73562.03,172.9,0.54116,0.00063,17.19607]
[1780104950677,14.45,73562.03,172.9,0.54116,0.00063,17.19607]
[1780104952415,14.45,73557.68,172.9,0.53839,0.00063,17.207]
[1780104955113,14.45,73556.79,172.9,0.53783,0.00063,17.20914]
[1780104957960,14.45,73556.79,172.9,0.53783,0.00063,17.20914]
[1780104958026,14.45,73556.91,172.9,0.5379,0.00063,17.20886]
[1780104961403,14.46,73557.31,172.9,0.53815,0.00063,17.20792]
[1780104961461,14.46,73557.31,172.9,0.53815,0.00063,17.20792]
[1780104961850,14.46,73557.31,172.9,0.53815,0.00063,17.20792]
[1780104962490,14.46,73552.45,172.9,0.53507,0.00063,17.21907]
[1780104967525,14.45,73550.85,172.9,0.53406,0.00063,17.22249]
[1780104968065,14.45,73550.85,172.9,0.53406,0.00063,17.22249]
[1780104972080,14.45,73548.9,172.9,0.53282,0.00063,17.22652]
[1780104972560,14.45,73547.31,172.9,0.53182,0.00064,17.22969]
[1780104977595,14.45,73549.3,172.9,0.53309,0.00064,17.22568]
[1780104979113,14.45,73549.3,172.9,0.53309,0.00064,17.22568]
[1780104979337,14.45,73549.3,172.9,0.53309,0.00064,17.22568]
[1780104979950,14.45,73549.3,172.9,0.53309,0.00064,17.22567]
[1780104985651,14.45,73549.16,172.9,0.53301,0.00064,17.22593]
[1780104986087,14.45,73549.16,172.9,0.53301,0.00064,17.22593]
[1780104986658,14.44,73549.02,172.9,0.53292,0.00064,17.22622]
[1780104991693,14.44,73549.28,172.9,0.5331,0.00064,17.22091]
[1780104994649,14.44,73549.68,172.9,0.53335,0.00064,17.22008]
[1780104994714,14.44,73549.32,172.9,0.53312,0.00064,17.22082]
[1780104999749,14.44,73547.72,172.9,0.53211,0.00064,17.22403]
[1780105000541,14.44,73547.72,172.9,0.53211,0.00064,17.22403]
[1780105000562,14.44,73547.72,172.9,0.53211,0.00064,17.22403]
[1780105000596,14.44,73547.72,172.9,0.53211,0.00064,17.22403]
[1780105000776,14.44,73547.72,172.9,0.53211,0.00064,17.22403]
[1780105001763,14.44,73543.13,172.9,0.5292,0.00064,17.23268]
[1780105004784,14.43,73547.98,172.9,0.53229,0.00064,17.22349]
[1780105009819,14.43,73548.21,172.9,0.53244,0.00064,17.22301]
[1780105014853,14.43,73549.18,172.9,0.53306,0.00064,17.22102]
[1780105017849,14.43,73549.14,172.9,0.53304,0.00064,17.22109]
[1780105017948,14.43,73549.14,172.9,0.53304,0.00064,17.22109]
[1780105025930,14.42,73551.9,172.9,0.5348,0.00064,17.21524]
[1780105030966,14.42,73552.65,172.9,0.53528,0.00064,17.21359]
[1780105031126,14.42,73552.65,172.9,0.53528,0.00064,17.21359]
[1780105031220,14.42,73552.65,172.9,0.53528,0.00064,17.21359]
[1780105031973,14.42,73552.72,172.9,0.53532,0.00064,17.21343]
[1780105037008,14.42,73552.72,172.9,0.53533,0.00064,17.21342]
[1780105042043,14.42,73552.4,172.9,0.53513,0.00064,17.21412]
[1780105047078,14.42,73552.54,172.9,0.53522,0.00064,17.21381]
[1780105052113,14.42,73552.57,172.9,0.53524,0.00064,17.20899]
[1780105057148,14.42,73553.23,172.9,0.53566,0.00064,17.20753]
[1780105062587,14.42,73552.91,172.9,0.53546,0.00064,17.20824]
[1780105068225,14.42,73550.59,172.9,0.53398,0.00064,17.21326]
[1780105073260,14.42,73551.44,172.9,0.53453,0.00064,17.21145]
[1780105078126,14.42,73550.53,172.9,0.53395,0.00064,17.21339]
[1780105080453,14.42,73547.74,172.9,0.53217,0.00064,17.21911]
[1780105086061,14.42,73549.12,172.9,0.53306,0.00064,17.2163]
[1780105091386,14.41,73548.14,172.9,0.53244,0.00064,17.21827]
[1780105096406,14.41,73549.84,172.9,0.53352,0.00064,17.21477]
[1780105098283,14.41,73549.91,172.9,0.53357,0.00064,17.21462]
[1780105104310,14.41,73549.23,172.9,0.53314,0.00064,17.21601]
[1780105109512,14.41,73549.33,172.9,0.53321,0.00064,17.21578]
[1780105114547,14.4,73549.33,172.9,0.53323,0.00064,17.21101]
[1780105119886,14.4,73549.41,172.9,0.53328,0.00064,17.21084]
[1780105121226,14.4,73549.43,172.9,0.5333,0.00064,17.21078]
[1780105126632,14.4,73549.7,172.9,0.53347,0.00064,17.2102]
[1780105131667,14.4,73551.17,172.9,0.53441,0.00064,17.20708]
[1780105136995,14.4,73551.67,172.9,0.53473,0.00064,17.20599]
[1780105142744,14.39,73552.45,172.9,0.53523,0.00064,17.20428]
[1780105147779,14.39,73553.13,172.9,0.53567,0.00064,17.20276]
[1780105152012,14.39,73551.09,172.9,0.53437,0.00064,17.20723]
[1780105152361,14.39,73551.93,172.9,0.5349,0.00064,17.20541]
[1780105152383,14.39,73551.93,172.9,0.5349,0.00064,17.20541]
[1780105152477,14.39,73551.93,172.9,0.5349,0.00064,17.20541]
[1780105152537,14.39,73551.93,172.9,0.5349,0.00064,17.20541]
[1780105152719,14.39,73551.93,172.9,0.5349,0.00064,17.20541]
[1780105152814,14.39,73555.67,172.9,0.53729,0.00064,17.19693]
[1780105153820,14.39,73560.72,172.9,0.54051,0.00064,17.18451]
[1780105154744,14.39,73560.72,172.9,0.54051,0.00064,17.18451]
[1780105156680,14.39,73560.62,172.9,0.54044,0.00064,17.18476]
[1780105158389,14.39,73561.16,172.9,0.54079,0.00064,17.18336]
[1780105159193,14.39,73561.16,172.9,0.54079,0.00064,17.18336]
[1780105159927,14.39,73561.27,172.9,0.54086,0.00064,17.18306]
[1780105159967,14.39,73561.27,172.9,0.54086,0.00064,17.18306]
[1780105160156,14.39,73561.27,172.9,0.54086,0.00064,17.18306]
[1780105160200,14.39,73561.57,172.9,0.54106,0.00064,17.18226]
[1780105160870,14.39,73576.56,172.9,0.55059,0.00064,17.13823]
[1780105163039,14.39,73577.29,172.9,0.55106,0.00063,17.13582]
[1780105163069,14.39,73577.14,172.9,0.55096,0.00063,17.13633]
[1780105164279,14.39,73577.18,172.9,0.55098,0.00063,17.1362]
[1780105166334,14.39,73577.18,172.9,0.55098,0.00063,17.1362]
[1780105166912,14.39,73577.11,172.9,0.55094,0.00063,17.13643]
[1780105168583,14.39,73577.15,172.9,0.55097,0.00063,17.13629]
[1780105168926,14.39,73573.77,172.9,0.54882,0.00064,17.14716]
[1780105172022,14.39,73571.34,172.9,0.54728,0.00064,17.15466]
[1780105172047,14.39,73571.34,172.9,0.54728,0.00064,17.15466]
[1780105173218,14.39,73566.89,172.9,0.54446,0.00064,17.16295]
[1780105177755,14.39,73564.97,172.9,0.54324,0.00064,17.16833]
[1780105177764,14.39,73564.97,172.9,0.54324,0.00064,17.16833]
[1780105177989,14.38,73562.43,172.9,0.54163,0.00064,17.17516]
[1780105178459,14.38,73562.43,172.9,0.54163,0.00064,17.17516]
[1780105178996,14.38,73555.61,172.9,0.53728,0.00064,17.19221]
[1780105180014,14.38,73550.73,172.9,0.53417,0.00064,17.20315]
[1780105180833,14.38,73550.73,172.9,0.53417,0.00064,17.20315]
[1780105186045,14.38,73551.02,172.9,0.53436,0.00064,17.20252]
[1780105190073,14.38,73545.64,172.9,0.53093,0.00064,17.21343]
[1780105195107,14.38,73547.65,172.9,0.53222,0.00064,17.20948]
[1780105200143,14.37,73546.87,172.9,0.53172,0.00064,17.21102]
[1780105205178,14.37,73545.2,172.9,0.53066,0.00064,17.21423]
[1780105211220,14.37,73545.51,172.9,0.53086,0.00064,17.21363]
[1780105213160,14.37,73545.53,172.9,0.53087,0.00064,17.21359]
[1780105213234,14.37,73545.53,172.9,0.53087,0.00064,17.21359]
[1780105213248,14.37,73544.66,172.9,0.53032,0.00064,17.21523]
[1780105214242,14.37,73540.01,172.9,0.52734,0.00064,17.22345]
[1780105215908,14.37,73538.57,172.9,0.52642,0.00064,17.2258]
[1780105221291,14.36,73539.56,172.9,0.52706,0.00064,17.22417]
[1780105223339,14.36,73539.36,172.9,0.52693,0.00064,17.2245]
[1780105223364,14.36,73539.36,172.9,0.52693,0.00064,17.2245]
[1780105224312,14.36,73539.5,172.9,0.52703,0.00064,17.22426]
[1780105229348,14.36,73538.98,172.9,0.5267,0.00064,17.2251]
[1780105234555,14.36,73539.1,172.9,0.52679,0.00064,17.22014]
[1780105235736,14.36,73538.96,172.9,0.5267,0.00064,17.22036]
[1780105235763,14.36,73539.03,172.9,0.52674,0.00064,17.22025]
[1780105240089,14.35,73539.17,172.9,0.52684,0.00064,17.22001]
[1780105240142,14.35,73539.17,172.9,0.52684,0.00064,17.22]
[1780105246467,14.35,73539.2,172.9,0.52687,0.00064,17.21993]
[1780105248389,14.35,73539.2,172.9,0.52687,0.00064,17.21993]
[1780105248490,14.35,73539.2,172.9,0.52687,0.00064,17.21993]
[1780105251230,14.35,73540.36,172.9,0.52761,0.00064,17.218]
[1780105251337,14.35,73540.36,172.9,0.52761,0.00064,17.218]
[1780105251370,14.34,73540.79,172.9,0.52789,0.00064,17.21726]
[1780105251792,14.34,73536.6,172.9,0.5252,0.00064,17.22402]
[1780105257544,14.34,73535.27,172.9,0.52436,0.00064,17.22599]
[1780105262580,14.34,73536.12,172.9,0.52491,0.00064,17.22471]
[1780105267615,14.33,73536.46,172.9,0.52513,0.00064,17.22418]
[1780105272650,14.33,73539.64,172.9,0.52718,0.00064,17.21912]
[1780105277685,14.33,73540.18,172.9,0.52753,0.00064,17.21821]
[1780105282720,14.33,73540.0,172.9,0.52742,0.00064,17.2185]
[1780105287720,14.32,73540.31,172.9,0.52762,0.00064,17.21797]
[1780105290998,14.32,73536.23,172.9,0.525,0.00064,17.22449]
[1780105291080,14.32,73536.23,172.9,0.525,0.00064,17.22449]
[1780105291080,14.32,73536.23,172.9,0.525,0.00064,17.22449]
[1780105292279,14.32,73528.5,172.9,0.52003,0.00064,17.23006]
[1780105293214,14.32,73528.5,172.9,0.52003,0.00064,17.23006]
[1780105300848,14.32,73526.21,172.9,0.51856,0.00064,17.23261]
[1780105304115,14.32,73526.23,172.9,0.51858,0.00064,17.23258]
[1780105304254,14.32,73526.23,172.9,0.51858,0.00064,17.23258]
[1780105304324,14.32,73526.23,172.9,0.51858,0.00064,17.23258]
[1780105309911,14.31,73526.28,172.9,0.51861,0.00064,17.23252]
[1780105316962,14.31,73526.23,172.9,0.51858,0.00064,17.23257]
[1780105321998,14.31,73526.29,172.9,0.51862,0.00064,17.2325]
[1780105327496,14.31,73526.0,172.9,0.51844,0.00064,17.23281]
[1780105327517,14.31,73526.0,172.9,0.51844,0.00064,17.23281]
[1780105328042,14.31,73525.82,172.9,0.51832,0.00064,17.23299]
[1780105333078,14.31,73523.28,172.9,0.51669,0.00064,17.2355]
[1780105333478,14.31,73523.28,172.9,0.51669,0.00064,17.2355]
[1780105335092,14.3,73519.87,172.9,0.51449,0.00064,17.23842]
[1780105340573,14.3,73519.99,172.9,0.51457,0.00064,17.23832]
[1780105342728,14.3,73523.61,172.9,0.51691,0.00064,17.23518]
[1780105342729,14.3,73523.61,172.9,0.51691,0.00064,17.23518]
[1780105343148,14.3,73524.91,172.9,0.51775,0.00064,17.23391]
[1780105348210,14.3,73527.94,172.9,0.5197,0.00064,17.23065]
[1780105350764,14.3,73528.63,172.9,0.52015,0.00064,17.22985]
[1780105350771,14.3,73528.63,172.9,0.52015,0.00064,17.22985]
[1780105351251,14.3,73529.26,172.9,0.52056,0.00064,17.22435]
[1780105357246,14.29,73529.89,172.9,0.52097,0.00064,17.22358]
[1780105362056,14.29,73529.73,172.9,0.52086,0.00064,17.22378]
[1780105364295,14.29,73531.45,172.9,0.52197,0.00064,17.2216]
[1780105366220,14.29,73532.29,172.9,0.52251,0.00064,17.22049]
[1780105371344,14.29,73533.32,172.9,0.52318,0.00064,17.21909]
[1780105376378,14.29,73533.79,172.9,0.52348,0.00064,17.21843]
[1780105379080,14.29,73533.02,172.9,0.52299,0.00064,17.2195]
[1780105379083,14.29,73533.02,172.9,0.52299,0.00064,17.2195]
[1780105379400,14.29,73527.99,172.9,0.51974,0.00064,17.22583]
[1780105379835,14.29,73527.99,172.9,0.51974,0.00064,17.22583]
[1780105380407,14.29,73521.33,172.9,0.51545,0.00065,17.23247]
[1780105381414,14.29,73517.36,172.9,0.51289,0.00065,17.23547]
[1780105382448,14.29,73517.36,172.9,0.51289,0.00065,17.23547]
[1780105382501,14.29,73517.34,172.9,0.51287,0.00065,17.23548]
[1780105383428,14.29,73513.64,172.9,0.51048,0.00065,17.23764]
[1780105384562,14.29,73513.05,172.9,0.5101,0.00065,17.23793]
[1780105390477,14.3,73516.04,172.9,0.51203,0.00065,17.23631]
[1780105395512,14.3,73515.95,172.9,0.51197,0.00065,17.23637]
[1780105400547,14.31,73516.45,172.9,0.51229,0.00064,17.23607]
[1780105405582,14.31,73516.36,172.9,0.51223,0.00064,17.23613]
[1780105411282,14.31,73516.06,172.9,0.51203,0.00064,17.23632]
[1780105416661,14.32,73516.16,172.9,0.5121,0.00064,17.23151]
[1780105421373,14.32,73516.24,172.9,0.51215,0.00064,17.23147]
[1780105421619,14.33,73516.63,172.9,0.5124,0.00064,17.23123]
[1780105422703,14.33,73512.25,172.9,0.50957,0.00064,17.23356]
[1780105427046,14.33,73509.83,172.9,0.50801,0.00064,17.23448]
[1780105427655,14.33,73509.83,172.9,0.50801,0.00064,17.23448]
[1780105429193,14.33,73506.82,172.9,0.50607,0.00064,17.23525]
[1780105429229,14.33,73506.82,172.9,0.50607,0.00064,17.23525]
[1780105429319,14.33,73505.07,172.9,0.50495,0.00064,17.23551]
[1780105436313,14.34,73506.93,172.9,0.50614,0.00064,17.23523]
[1780105436414,14.34,73506.54,172.9,0.50589,0.00064,17.2353]
[1780105440310,14.34,73503.65,172.9,0.50403,0.00064,17.23563]
[1780105445864,14.35,73503.69,172.9,0.50406,0.00064,17.23562]
[1780105450879,14.35,73504.05,172.9,0.50429,0.00064,17.2356]
[1780105456940,14.35,73506.11,172.9,0.50561,0.00064,17.23538]
[1780105461294,14.35,73506.11,172.9,0.50561,0.00064,17.23538]
[1780105461976,14.35,73512.65,172.9,0.50982,0.00064,17.23339]
[1780105462983,14.35,73516.22,172.9,0.51211,0.00064,17.2315]
[1780105470722,14.35,73516.77,172.9,0.51247,0.00064,17.23116]
[1780105480380,14.35,73516.82,172.9,0.5125,0.00064,17.22638]
[1780105487386,14.35,73516.82,172.9,0.5125,0.00064,17.22638]
[1780105493195,14.35,73516.77,172.9,0.51247,0.00064,17.22641]
[1780105498382,14.35,73516.77,172.9,0.51247,0.00064,17.22641]
[1780105503766,14.35,73517.67,172.9,0.51305,0.00064,17.22582]
[1780105508976,14.35,73518.82,172.9,0.51379,0.00064,17.22502]
[1780105514617,14.35,73519.58,172.9,0.51428,0.00064,17.22445]
[1780105521429,14.35,73517.53,172.9,0.51296,0.00064,17.22592]
[1780105527434,14.35,73519.59,172.9,0.51428,0.00064,17.22445]
[1780105529177,14.35,73519.56,172.9,0.51426,0.00064,17.22447]
[1780105529259,14.35,73519.56,172.9,0.51426,0.00064,17.22447]
[1780105529377,14.35,73519.56,172.9,0.51426,0.00064,17.22447]
[1780105529448,14.35,73524.89,172.9,0.51769,0.00064,17.21979]
[1780105530136,14.35,73524.89,172.9,0.51769,0.00064,17.21979]
[1780105530455,14.35,73530.38,172.9,0.52122,0.00064,17.21364]
[1780105535037,14.35,73532.27,172.9,0.52244,0.00064,17.20646]
[1780105537395,14.35,73536.33,172.9,0.52504,0.00064,17.2007]
[1780105539679,14.35,73546.3,172.9,0.53144,0.00064,17.18344]
[1780105541533,14.35,73550.84,172.9,0.53435,0.00064,17.17412]
[1780105543190,14.35,73550.37,172.9,0.53405,0.00064,17.17512]
[1780105548582,14.35,73548.53,172.9,0.53287,0.00064,17.17897]
[1780105550261,14.35,73548.45,172.9,0.53282,0.00064,17.17914]
[1780105550596,14.35,73548.63,172.9,0.53294,0.00064,17.17876]
[1780105556638,14.35,73548.59,172.9,0.53292,0.00064,17.17884]
[1780105561677,14.35,73550.49,172.9,0.53413,0.00064,17.17485]
[1780105566307,14.35,73550.79,172.9,0.53433,0.00064,17.1742]
[1780105566565,14.35,73550.79,172.9,0.53433,0.00064,17.1742]
[1780105566655,14.35,73550.97,172.9,0.53444,0.00064,17.17381]
[1780105567493,14.35,73544.45,172.9,0.53026,0.00064,17.18695]
[1780105567698,14.35,73544.45,172.9,0.53026,0.00064,17.18695]
[1780105568568,14.35,73539.06,172.9,0.5268,0.00064,17.19639]
[1780105569365,14.35,73532.41,172.9,0.52253,0.00064,17.20626]
[1780105570659,14.35,73532.41,172.9,0.52253,0.00064,17.20626]
[1780105579898,14.34,73530.8,172.9,0.5215,0.00064,17.20833]
[1780105585871,14.34,73529.87,172.9,0.52091,0.00064,17.20948]
[1780105590969,14.34,73530.87,172.9,0.52155,0.00064,17.20823]
[1780105592297,14.34,73537.03,172.9,0.52552,0.00064,17.19482]
[1780105597532,14.34,73538.67,172.9,0.52657,0.00064,17.19223]
[1780105602726,14.34,73539.31,172.9,0.52698,0.00064,17.19119]
[1780105602737,14.34,73539.24,172.9,0.52694,0.00064,17.19131]
[1780105609006,14.34,73537.11,172.9,0.52557,0.00064,17.19471]
[1780105611020,14.34,73533.12,172.9,0.523,0.00064,17.20052]
[1780105616055,14.34,73534.56,172.9,0.52393,0.00064,17.1985]
[1780105621091,14.34,73535.47,172.9,0.52451,0.00064,17.19718]
[1780105626127,14.34,73538.21,172.9,0.52627,0.00064,17.19298]
[1780105631162,14.35,73538.99,172.9,0.52677,0.00064,17.19173]
[1780105637204,14.35,73538.93,172.9,0.52673,0.00064,17.19183]
[1780105643249,14.35,73538.81,172.9,0.52665,0.00064,17.19203]
[1780105648284,14.35,73539.5,172.9,0.5271,0.00064,17.1909]
[1780105653319,14.35,73539.58,172.9,0.52715,0.00064,17.18601]
[1780105657867,14.35,73541.48,172.9,0.52837,0.00064,17.18279]
[1780105663389,14.35,73541.41,172.9,0.52833,0.00064,17.18291]
[1780105668424,14.35,73541.55,172.9,0.52841,0.00064,17.18268]
[1780105673459,14.35,73541.08,172.9,0.52811,0.00064,17.1835]
[1780105678494,14.35,73538.9,172.9,0.52671,0.00064,17.18715]
[1780105680726,14.35,73538.94,172.9,0.52673,0.00064,17.18708]
[1780105680807,14.35,73538.87,172.9,0.52669,0.00064,17.1872]
[1780105680831,14.35,73538.87,172.9,0.52669,0.00064,17.1872]
[1780105681515,14.35,73542.96,172.9,0.52932,0.00064,17.18019]
[1780105684865,14.35,73545.02,172.9,0.53064,0.00064,17.17638]
[1780105686750,14.35,73544.97,172.9,0.5306,0.00064,17.17648]
[1780105689159,14.36,73546.98,172.9,0.53189,0.00064,17.17259]
[1780105695224,14.36,73549.88,172.9,0.53375,0.00064,17.16665]
[1780105698251,14.36,73549.82,172.9,0.53371,0.00064,17.16678]
[1780105704216,14.35,73550.82,172.9,0.53436,0.00064,17.16464]
[1780105709430,14.35,73549.24,172.9,0.53334,0.00064,17.16798]
[1780105714750,14.35,73548.83,172.9,0.53309,0.00064,17.16405]
[1780105719785,14.35,73549.44,172.9,0.53349,0.00064,17.16277]
[1780105724820,14.35,73549.14,172.9,0.5333,0.00064,17.16339]
[1780105725699,14.35,73549.14,172.9,0.5333,0.00064,17.16339]
[1780105730861,14.35,73548.11,172.9,0.53264,0.00064,17.1655]
[1780105731967,14.35,73548.11,172.9,0.53264,0.00064,17.1655]
[1780105732301,14.35,73548.26,172.9,0.53273,0.00064,17.1652]
[1780105732876,14.35,73539.5,172.9,0.52711,0.00064,17.18139]
[1780105737911,14.35,73540.96,172.9,0.52805,0.00064,17.17892]
[1780105743953,14.35,73540.01,172.9,0.52744,0.00064,17.18053]
[1780105749476,14.35,73540.62,172.9,0.52783,0.00064,17.1795]
[1780105756193,14.35,73540.62,172.9,0.52783,0.00064,17.1795]
[1780105762510,14.35,73540.91,172.9,0.52801,0.00064,17.17901]
[1780105762780,14.35,73540.91,172.9,0.52801,0.00064,17.17901]
[1780105769513,14.35,73539.46,172.9,0.52708,0.00064,17.18145]
[1780105769613,14.35,73539.27,172.9,0.52696,0.00064,17.18176]
[1780105771144,14.35,73546.27,172.9,0.53146,0.00064,17.16441]
[1780105774059,14.35,73548.44,172.9,0.53286,0.00064,17.16007]
[1780105774318,14.35,73548.4,172.9,0.53283,0.00064,17.16015]
[1780105780207,14.35,73549.9,172.9,0.53379,0.00064,17.15705]
[1780105786804,14.35,73549.8,172.9,0.53372,0.00064,17.15727]
[1780105792047,14.36,73549.8,172.9,0.53372,0.00064,17.15728]
[1780105798334,14.36,73547.64,172.9,0.53233,0.00064,17.16174]
[1780105805384,14.36,73547.43,172.9,0.53219,0.00064,17.16216]
[1780105810419,14.36,73546.49,172.9,0.53159,0.00064,17.16403]
[1780105816702,14.36,73546.73,172.9,0.53174,0.00064,17.16355]
[1780105821495,14.36,73543.44,172.9,0.52963,0.00064,17.1698]
[1780105826531,14.35,73545.59,172.9,0.53102,0.00064,17.16577]
[1780105831566,14.35,73546.57,172.9,0.53165,0.00064,17.15909]
[1780105834902,14.36,73546.13,172.9,0.53137,0.00064,17.15995]
[1780105836378,14.36,73540.52,172.9,0.52777,0.00064,17.17018]
[1780105836604,14.36,73537.23,172.9,0.52565,0.00064,17.17553]
[1780105841639,14.36,73536.76,172.9,0.52535,0.00064,17.17625]
[1780105846674,14.36,73537.17,172.9,0.52561,0.00064,17.17562]
[1780105851709,14.36,73537.84,172.9,0.52604,0.00064,17.17458]
[1780105859580,14.36,73538.15,172.9,0.52624,0.00064,17.17409]
[1780105863458,14.36,73538.15,172.9,0.52624,0.00064,17.17409]
[1780105863549,14.36,73538.15,172.9,0.52624,0.00064,17.17409]
[1780105863639,14.36,73538.15,172.9,0.52624,0.00064,17.17409]
[1780105863730,14.36,73538.15,172.9,0.52624,0.00064,17.17409]
[1780105863860,14.36,73538.15,172.9,0.52624,0.00064,17.17409]
[1780105863950,14.36,73532.91,172.9,0.52287,0.00064,17.18182]
[1780105864260,14.36,73532.91,172.9,0.52287,0.00064,17.18182]
[1780105864803,14.36,73526.68,172.9,0.51886,0.00064,17.18941]
[1780105865810,14.36,73522.95,172.9,0.51646,0.00064,17.19312]
[1780105866939,14.36,73522.95,172.9,0.51646,0.00064,17.19312]
[1780105867610,14.36,73523.01,172.9,0.5165,0.00064,17.19307]
[1780105872836,14.36,73523.01,172.9,0.5165,0.00064,17.19306]
[1780105877894,14.36,73523.26,172.9,0.51666,0.00064,17.19283]
[1780105878908,14.36,73523.26,172.9,0.51666,0.00064,17.19283]
[1780105878964,14.36,73523.26,172.9,0.51666,0.00064,17.19283]
[1780105884943,14.35,73520.34,172.9,0.51478,0.00064,17.19534]
[1780105889978,14.35,73521.07,172.9,0.51526,0.00064,17.19475]
[1780105895013,14.35,73523.34,172.9,0.51672,0.00064,17.18799]
[1780105900052,14.35,73524.26,172.9,0.51732,0.00064,17.18711]
[1780105905929,14.35,73525.31,172.9,0.51799,0.00064,17.18606]
[1780105905951,14.35,73521.87,172.9,0.51578,0.00064,17.1893]
[1780105910122,14.35,73516.28,172.9,0.51218,0.00064,17.19344]
[1780105911824,14.35,73516.28,172.9,0.51218,0.00064,17.19344]
[1780105914729,14.34,73512.89,172.9,0.50999,0.00064,17.19526]
[1780105923213,14.34,73513.69,172.9,0.51051,0.00064,17.19488]
[1780105924622,14.34,73513.69,172.9,0.51051,0.00064,17.19488]
[1780105930712,14.34,73509.5,172.9,0.50781,0.00065,17.19657]
[1780105931043,14.34,73509.5,172.9,0.50781,0.00065,17.19657]
[1780105931269,14.34,73506.78,172.9,0.50605,0.00065,17.19725]
[1780105936537,14.34,73506.3,172.9,0.50574,0.00065,17.19734]
[1780105939246,14.34,73506.47,172.9,0.50585,0.00065,17.19731]
[1780105939288,14.34,73506.47,172.9,0.50585,0.00065,17.19731]
[1780105939397,14.34,73506.47,172.9,0.50585,0.00065,17.19731]
[1780105939562,14.34,73506.0,172.9,0.50555,0.00065,17.19738]
[1780105942062,14.35,73501.65,172.9,0.50274,0.00065,17.19762]
[1780105942432,14.35,73501.65,172.9,0.50274,0.00065,17.19762]
[1780105942490,14.35,73501.65,172.9,0.50274,0.00065,17.19762]
[1780105943076,14.35,73505.84,172.9,0.50545,0.00064,17.19741]
[1780105943676,14.35,73513.23,172.9,0.51021,0.00064,17.1951]
[1780105946691,14.35,73517.09,172.9,0.5127,0.00064,17.19293]
[1780105948655,14.35,73517.56,172.9,0.513,0.00064,17.19262]
[1780105949868,14.35,73516.92,172.9,0.51259,0.00064,17.19304]
[1780105949878,14.35,73516.92,172.9,0.51259,0.00064,17.19304]
[1780105949927,14.35,73516.92,172.9,0.51259,0.00064,17.19304]
[1780105950030,14.35,73517.07,172.9,0.51269,0.00064,17.19294]
[1780105950240,14.35,73517.07,172.9,0.51269,0.00064,17.19294]
[1780105950724,14.35,73517.07,172.9,0.51269,0.00064,17.19294]
[1780105950725,14.35,73517.07,172.9,0.51269,0.00064,17.19294]
[1780105950967,14.35,73522.23,172.9,0.51601,0.00064,17.18899]
[1780105951992,14.35,73522.23,172.9,0.51601,0.00064,17.18899]
[1780105952094,14.35,73527.16,172.9,0.51919,0.00064,17.17933]
[1780105952937,14.35,73527.16,172.9,0.51919,0.00064,17.17933]
[1780105953004,14.35,73526.6,172.9,0.51883,0.00064,17.17994]
[1780105956672,14.35,73525.75,172.9,0.51828,0.00064,17.18085]
[1780105959680,14.35,73525.81,172.9,0.51832,0.00064,17.18078]
[1780105959687,14.35,73525.81,172.9,0.51832,0.00064,17.18078]
[1780105961096,14.35,73521.8,172.9,0.51574,0.00064,17.18461]
[1780105966529,14.35,73521.35,172.9,0.51545,0.00064,17.18499]
[1780105970278,14.35,73519.98,172.9,0.51456,0.00064,17.1861]
[1780105970556,14.35,73519.99,172.9,0.51457,0.00064,17.18609]
[1780105977606,14.35,73521.33,172.9,0.51543,0.00064,17.18501]
[1780105979620,14.35,73517.81,172.9,0.51316,0.00064,17.18769]
[1780105984655,14.35,73516.0,172.9,0.512,0.00064,17.18885]
[1780105989690,14.35,73519.18,172.9,0.51405,0.00064,17.18671]
[1780105994725,14.35,73519.27,172.9,0.51411,0.00064,17.18664]
[1780105999760,14.35,73519.0,172.9,0.51393,0.00064,17.18684]
[1780106004795,14.35,73518.16,172.9,0.51339,0.00064,17.18745]
[1780106009830,14.35,73515.25,172.9,0.51152,0.00064,17.18929]
[1780106014119,14.35,73519.08,172.9,0.51399,0.00064,17.18202]
[1780106016879,14.34,73523.55,172.9,0.51687,0.00064,17.17826]
[1780106017667,14.34,73523.55,172.9,0.51687,0.00064,17.17826]
[1780106022921,14.35,73527.6,172.9,0.51948,0.00064,17.17408]
[1780106025664,14.35,73527.78,172.9,0.5196,0.00064,17.17388]
[1780106030977,14.35,73527.89,172.9,0.51967,0.00064,17.17376]
[1780106037018,14.35,73528.86,172.9,0.52029,0.00064,17.17264]
[1780106042179,14.35,73528.41,172.9,0.52,0.00064,17.17316]
[1780106049754,14.35,73532.81,172.9,0.52283,0.00064,17.16764]
[1780106055145,14.35,73534.37,172.9,0.52383,0.00064,17.16547]
[1780106059641,14.35,73534.41,172.9,0.52386,0.00064,17.16542]
[1780106066625,14.35,73531.91,172.9,0.52225,0.00064,17.16885]
[1780106069243,14.35,73539.46,172.9,0.5271,0.00064,17.15765]
[1780106072151,14.36,73541.66,172.9,0.52852,0.00064,17.15391]
[1780106077502,14.36,73544.41,172.9,0.53029,0.00064,17.14416]
[1780106083236,14.35,73544.53,172.9,0.53038,0.00064,17.14391]
[1780106083343,14.35,73544.5,172.9,0.53036,0.00064,17.14396]
[1780106087722,14.35,73545.24,172.9,0.53084,0.00064,17.14254]
[1780106087904,14.35,73545.08,172.9,0.53074,0.00064,17.14285]
[1780106093633,14.35,73547.95,172.9,0.53258,0.00064,17.1372]
[1780106093901,14.35,73547.95,172.9,0.53258,0.00064,17.1372]
[1780106095426,14.35,73552.91,172.9,0.53577,0.00064,17.12657]
[1780106100730,14.35,73552.83,172.9,0.53572,0.00064,17.12676]
[1780106101143,14.35,73552.83,172.9,0.53572,0.00064,17.12676]
[1780106101224,14.35,73552.83,172.9,0.53572,0.00064,17.12676]
[1780106101232,14.35,73552.83,172.9,0.53572,0.00064,17.12676]
[1780106102475,14.35,73557.84,172.9,0.53893,0.00064,17.11493]
[1780106104974,14.35,73558.51,172.9,0.53936,0.00064,17.11327]
[1780106105072,14.35,73558.17,172.9,0.53914,0.00064,17.11412]
[1780106108914,14.35,73559.01,172.9,0.53968,0.00064,17.11203]
[1780106109016,14.35,73559.09,172.9,0.53973,0.00064,17.11183]
[1780106114170,14.35,73560.4,172.9,0.54057,0.00064,17.10848]
[1780106119012,14.35,73560.51,172.9,0.54064,0.00064,17.10819]
[1780106119159,14.35,73560.51,172.9,0.54064,0.00064,17.10819]
[1780106124629,14.35,73561.45,172.9,0.54124,0.00064,17.10575]
[1780106130671,14.35,73561.73,172.9,0.54142,0.00064,17.10501]
[1780106138207,14.35,73562.0,172.9,0.54161,0.00064,17.09951]
[1780106142967,14.35,73561.94,172.9,0.54157,0.00064,17.09966]
[1780106149736,14.35,73562.0,172.9,0.54161,0.00064,17.09949]
[1780106157169,14.35,73562.12,172.9,0.54169,0.00064,17.09917]
[1780106162895,14.35,73560.43,172.9,0.5406,0.00064,17.10363]
[1780106167930,14.36,73559.27,172.9,0.53985,0.00064,17.10663]
[1780106173109,14.36,73557.98,172.9,0.53902,0.00064,17.10988]
[1780106175390,14.36,73561.3,172.9,0.54114,0.00064,17.10143]
[1780106180998,14.36,73563.34,172.9,0.54245,0.00064,17.09598]
[1780106186992,14.36,73560.71,172.9,0.54077,0.00064,17.10296]
[1780106192616,14.36,73560.24,172.9,0.54047,0.00064,17.09942]
[1780106197492,14.36,73560.73,172.9,0.54077,0.00064,17.0982]
[1780106198148,14.36,73555.83,172.9,0.53763,0.00064,17.11039]
[1780106203183,14.37,73555.45,172.9,0.53738,0.00064,17.1113]
[1780106208218,14.37,73553.55,172.9,0.53616,0.00064,17.11572]
[1780106210918,14.37,73553.55,172.9,0.53616,0.00064,17.11572]
[1780106211019,14.37,73553.55,172.9,0.53616,0.00064,17.11573]
[1780106218899,14.37,73553.59,172.9,0.53618,0.00064,17.11566]
[1780106222909,14.37,73553.55,172.9,0.53614,0.00064,17.11577]
[1780106223322,14.37,73553.49,172.9,0.53611,0.00064,17.11591]
[1780106228352,14.37,73553.49,172.9,0.5361,0.00064,17.11592]
[1780106235561,14.37,73553.81,172.9,0.53631,0.00064,17.11519]
[1780106242461,14.38,73553.76,172.9,0.53627,0.00064,17.11532]
[1780106245482,14.38,73558.14,172.9,0.53908,0.00064,17.1049]
[1780106250901,14.38,73555.74,172.9,0.53754,0.00064,17.11073]
[1780106256872,14.38,73555.37,172.9,0.53731,0.00064,17.10683]
[1780106264986,14.38,73555.94,172.9,0.53767,0.00064,17.10548]
[1780106270657,14.38,73556.89,172.9,0.53828,0.00064,17.10322]
[1780106276432,14.38,73557.57,172.9,0.53871,0.00064,17.10157]
[1780106282199,14.38,73555.72,172.9,0.53752,0.00064,17.10604]
[1780106287798,14.38,73555.68,172.9,0.53749,0.00064,17.10615]
[1780106292922,14.39,73557.24,172.9,0.53849,0.00064,17.10242]
[1780106298875,14.39,73557.56,172.9,0.53869,0.00064,17.10167]
[1780106303910,14.39,73557.34,172.9,0.53854,0.00064,17.10223]
[1780106306551,14.39,73557.49,172.9,0.53863,0.00064,17.10188]
[1780106316237,14.39,73556.03,172.9,0.53771,0.00064,17.10062]
[1780106321615,14.4,73556.56,172.9,0.53804,0.00064,17.09939]
[1780106329087,14.4,73556.29,172.9,0.53786,0.00064,17.10006]
[1780106334122,14.4,73556.54,172.9,0.53802,0.00064,17.09947]
[1780106339157,14.4,73560.95,172.9,0.54084,0.00064,17.08848]
[1780106342178,14.4,73564.55,172.9,0.54313,0.00064,17.07888]
[1780106345816,14.41,73564.9,172.9,0.54335,0.00064,17.07795]
[1780106351072,14.4,73566.61,172.9,0.54445,0.00064,17.07314]
[1780106356556,14.4,73567.78,172.9,0.5452,0.00064,17.06975]
[1780106356578,14.4,73567.78,172.9,0.5452,0.00064,17.06975]
[1780106357429,14.4,73567.78,172.9,0.5452,0.00064,17.06975]
[1780106357283,14.4,73567.87,172.9,0.54526,0.00064,17.06948]
[1780106362318,14.41,73568.71,172.9,0.54579,0.00064,17.06708]
[1780106362580,14.41,73568.71,172.9,0.54579,0.00064,17.06708]
[1780106362631,14.41,73568.71,172.9,0.54579,0.00064,17.06708]
[1780106363325,14.41,73568.79,172.9,0.54584,0.00064,17.06686]
[1780106364578,14.41,73569.33,172.9,0.54618,0.00064,17.06528]
[1780106365339,14.41,73569.31,172.9,0.54616,0.00064,17.06535]
[1780106366758,14.41,73569.31,172.9,0.54616,0.00064,17.06535]
[1780106371878,14.41,73569.21,172.9,0.5461,0.00064,17.06093]
[1780106378430,14.42,73569.76,172.9,0.54643,0.00064,17.05939]
[1780106381203,14.42,73569.76,172.9,0.54643,0.00064,17.05939]
[1780106387065,14.43,73569.68,172.9,0.54636,0.00064,17.05972]
[1780106392528,14.43,73569.42,172.9,0.54618,0.00064,17.06058]
[1780106397563,14.44,73567.11,172.9,0.54469,0.00064,17.06734]
[1780106403605,14.44,73566.65,172.9,0.54439,0.00064,17.0687]
[1780106405948,14.44,73566.83,172.9,0.5445,0.00064,17.0682]
[1780106405989,14.44,73566.83,172.9,0.5445,0.00064,17.0682]
[1780106406364,14.44,73568.93,172.9,0.54583,0.00064,17.06217]
[1780106406719,14.44,73568.93,172.9,0.54583,0.00064,17.06217]
[1780106406816,14.44,73572.23,172.9,0.54794,0.00064,17.05227]
[1780106408201,14.44,73575.34,172.9,0.54991,0.00064,17.04253]
[1780106409535,14.44,73575.34,172.9,0.54991,0.00064,17.04253]
[1780106410626,14.44,73576.2,172.9,0.55045,0.00064,17.03979]
[1780106411081,14.44,73576.2,172.9,0.55045,0.00064,17.03979]
[1780106413554,14.45,73577.53,172.9,0.55129,0.00064,17.03549]
[1780106413584,14.45,73578.33,172.9,0.5518,0.00064,17.03285]
[1780106413999,14.45,73578.33,172.9,0.5518,0.00064,17.03285]
[1780106414048,14.45,73578.47,172.9,0.55188,0.00064,17.03241]
[1780106414573,14.45,73578.47,172.9,0.55188,0.00064,17.03241]
[1780106414886,14.45,73578.47,172.9,0.55188,0.00064,17.03241]
[1780106414958,14.45,73583.2,172.9,0.55489,0.00064,17.01614]
[1780106420726,14.45,73584.46,172.9,0.55567,0.00063,17.01173]
[1780106422825,14.45,73584.78,172.9,0.55587,0.00063,17.0106]
[1780106422826,14.45,73584.78,172.9,0.55587,0.00063,17.0106]
[1780106424877,14.46,73580.85,172.9,0.55337,0.00064,17.02447]
[1780106426768,14.46,73576.31,172.9,0.55048,0.00064,17.03966]
[1780106430482,14.46,73576.09,172.9,0.55034,0.00064,17.04038]
[1780106430779,14.46,73576.04,172.9,0.55031,0.00064,17.04055]
[1780106432143,14.46,73578.49,172.9,0.55188,0.00064,17.0277]
[1780106432148,14.46,73582.34,172.9,0.55432,0.00063,17.01454]
[1780106437887,14.46,73585.1,172.9,0.55606,0.00063,17.0048]
[1780106437911,14.46,73585.1,172.9,0.55606,0.00063,17.0048]
[1780106441690,14.47,73586.88,172.9,0.55718,0.00063,16.99835]
[1780106446928,14.47,73587.15,172.9,0.55734,0.00063,16.99744]
[1780106449870,14.47,73587.3,172.9,0.55743,0.00063,16.99691]
[1780106451963,14.47,73590.65,172.9,0.55954,0.00063,16.98428]
[1780106456998,14.48,73591.35,172.9,0.55997,0.00063,16.98165]
[1780106462020,14.48,73591.32,172.9,0.55995,0.00063,16.98183]
[1780106467074,14.48,73591.86,172.9,0.56028,0.00063,16.97979]
[1780106468296,14.48,73595.25,172.9,0.56242,0.00063,16.96633]
[1780106469139,14.48,73595.25,172.9,0.56242,0.00063,16.96633]
[1780106469185,14.48,73595.25,172.9,0.56242,0.00063,16.96633]
[1780106469286,14.48,73599.02,172.9,0.5648,0.00063,16.95079]
[1780106473262,14.48,73602.45,172.9,0.56695,0.00063,16.93623]
[1780106476223,14.49,73603.72,172.9,0.56774,0.00063,16.93073]
[1780106476385,14.49,73603.72,172.9,0.56774,0.00063,16.93073]
[1780106476482,14.49,73603.72,172.9,0.56774,0.00063,16.93073]
[1780106476552,14.49,73603.72,172.9,0.56774,0.00063,16.93073]
[1780106477522,14.49,73598.68,172.9,0.56455,0.00063,16.95245]
[1780106478151,14.49,73593.16,172.9,0.56107,0.00063,16.97491]
[1780106484758,14.49,73594.26,172.9,0.56175,0.00063,16.97059]
[1780106487420,14.49,73594.03,172.9,0.56161,0.00063,16.97152]
[1780106488701,14.49,73594.5,172.9,0.5619,0.00063,16.96966]
[1780106488703,14.49,73594.5,172.9,0.5619,0.00063,16.96966]
[1780106488730,14.49,73594.5,172.9,0.5619,0.00063,16.96966]
[1780106489383,14.49,73594.5,172.9,0.5619,0.00063,16.96966]
[1780106491544,14.49,73598.45,172.9,0.56439,0.00063,16.95352]
[1780106496911,14.49,73598.34,172.9,0.56433,0.00063,16.94922]
[1780106497226,14.49,73598.34,172.9,0.56433,0.00063,16.94922]
[1780106499751,14.5,73595.32,172.9,0.56242,0.00063,16.96167]
[1780106502557,14.5,73595.72,172.9,0.56267,0.00063,16.96006]
[1780106507572,14.5,73596.57,172.9,0.56319,0.00063,16.95665]
[1780106510962,14.5,73598.7,172.9,0.56453,0.00063,16.94789]
[1780106510964,14.5,73598.7,172.9,0.56453,0.00063,16.94789]
[1780106516420,14.5,73598.74,172.9,0.56454,0.00063,16.94782]
[1780106520849,14.51,73597.11,172.9,0.56351,0.00063,16.95462]
[1780106521682,14.51,73602.09,172.9,0.56665,0.00063,16.93364]
[1780106527499,14.51,73605.02,172.9,0.56848,0.00063,16.92086]
[1780106530417,14.51,73605.17,172.9,0.56857,0.00063,16.9202]
[1780106530520,14.51,73605.31,172.9,0.56866,0.00063,16.91959]
[1780106536562,14.51,73607.25,172.9,0.56988,0.00063,16.91092]
[1780106538577,14.51,73610.46,172.9,0.57189,0.00063,16.89617]
[1780106539345,14.51,73610.46,172.9,0.57189,0.00063,16.89617]
[1780106539583,14.51,73612.41,172.9,0.57311,0.00063,16.887]
[1780106539700,14.51,73612.41,172.9,0.57311,0.00063,16.887]
[1780106545625,14.52,73613.44,172.9,0.57374,0.00063,16.88223]
[1780106550660,14.52,73612.51,172.9,0.57314,0.00063,16.8868]
[1780106555695,14.52,73613.48,172.9,0.57375,0.00063,16.87743]
[1780106560750,14.52,73613.99,172.9,0.57406,0.00063,16.87508]
[1780106566822,14.53,73614.26,172.9,0.57421,0.00063,16.87393]
[1780106568644,14.53,73614.26,172.9,0.57421,0.00063,16.87395]
[1780106570021,14.53,73617.05,172.9,0.57595,0.00063,16.86039]
[1780106571569,14.53,73611.62,172.9,0.57254,0.00063,16.88662]
[1780106576983,14.53,73611.65,172.9,0.57255,0.00063,16.88653]
[1780106576985,14.53,73611.65,172.9,0.57255,0.00063,16.88653]
[1780106579645,14.53,73612.69,172.9,0.5732,0.00063,16.88164]
[1780106579864,14.53,73613.88,172.9,0.57394,0.00063,16.87599]
[1780106583266,14.54,73616.57,172.9,0.57562,0.00063,16.86298]
[1780106589653,14.54,73619.31,172.9,0.57732,0.00063,16.84954]
[1780106594969,14.55,73619.92,172.9,0.57767,0.00063,16.84671]
[1780106600476,14.55,73618.7,172.9,0.57689,0.00063,16.85299]
[1780106605531,14.55,73618.94,172.9,0.57703,0.00063,16.85186]
[1780106611081,14.56,73617.94,172.9,0.57639,0.00063,16.85228]
[1780106616117,14.56,73617.1,172.9,0.57585,0.00063,16.85658]
[1780106621153,14.56,73616.67,172.9,0.57556,0.00063,16.85883]
[1780106621978,14.56,73616.67,172.9,0.57556,0.00063,16.85883]
[1780106622966,14.57,73616.39,172.9,0.57538,0.00063,16.86023]
[1780106623167,14.57,73611.59,172.9,0.57238,0.00063,16.88322]
[1780106624445,14.57,73611.59,172.9,0.57238,0.00063,16.88322]
[1780106624546,14.57,73611.38,172.9,0.57224,0.00063,16.88423]
[1780106627847,14.57,73611.32,172.9,0.5722,0.00063,16.88454]
[1780106627855,14.57,73611.32,172.9,0.5722,0.00063,16.88454]
[1780106627857,14.57,73611.32,172.9,0.5722,0.00063,16.88454]
[1780106627860,14.57,73611.32,172.9,0.5722,0.00063,16.88454]
[1780106627885,14.57,73611.32,172.9,0.5722,0.00063,16.88454]
[1780106628202,14.57,73610.59,172.9,0.57174,0.00063,16.88794]
[1780106629917,14.57,73609.05,172.9,0.57078,0.00063,16.89503]
[1780106630217,14.57,73609.07,172.9,0.57079,0.00063,16.89494]
[1780106635251,14.57,73609.14,172.9,0.57084,0.00063,16.89458]
[1780106640454,14.57,73609.14,172.9,0.57085,0.00063,16.89453]
[1780106646129,14.56,73609.38,172.9,0.57101,0.00063,16.89332]
[1780106646278,14.56,73609.38,172.9,0.57101,0.00063,16.89332]
[1780106646330,14.56,73610.4,172.9,0.57165,0.00063,16.8886]
[1780106651365,14.56,73608.63,172.9,0.57055,0.00063,16.89667]
[1780106656686,14.56,73609.32,172.9,0.57099,0.00063,16.89345]
[1780106663466,14.56,73608.76,172.9,0.57065,0.00063,16.89593]
[1780106669491,14.55,73609.44,172.9,0.5711,0.00063,16.89268]
[1780106674526,14.55,73609.5,172.9,0.57116,0.00063,16.88748]
[1780106679561,14.55,73610.67,172.9,0.57191,0.00063,16.88197]
[1780106684596,14.55,73610.76,172.9,0.57197,0.00063,16.88148]
[1780106689631,14.54,73609.92,172.9,0.57146,0.00063,16.88531]
[1780106694666,14.54,73610.18,172.9,0.57163,0.00063,16.88403]
[1780106701716,14.54,73610.19,172.9,0.57163,0.00063,16.88398]
[1780106706750,14.54,73609.64,172.9,0.57128,0.00063,16.88657]
[1780106710531,14.54,73609.39,172.9,0.57112,0.00063,16.88775]
[1780106710778,14.54,73605.3,172.9,0.56856,0.00063,16.90625]
[1780106714309,14.54,73602.65,172.9,0.56689,0.00063,16.91786]
[1780106719745,14.54,73603.84,172.9,0.56764,0.00063,16.91266]
[1780106724491,14.54,73603.5,172.9,0.56743,0.00063,16.91414]
[1780106724876,14.54,73603.49,172.9,0.56742,0.00063,16.91418]
[1780106728201,14.54,73602.34,172.9,0.5667,0.00063,16.91917]
[1780106733939,14.54,73601.92,172.9,0.56645,0.00063,16.91613]
[1780106739711,14.54,73602.31,172.9,0.5667,0.00063,16.91443]
[1780106746025,14.54,73602.22,172.9,0.56665,0.00063,16.91481]
[1780106751855,14.54,73602.73,172.9,0.56697,0.00063,16.91261]
[1780106758109,14.54,73602.05,172.9,0.56654,0.00063,16.91556]
[1780106763205,14.54,73602.93,172.9,0.56709,0.00063,16.91176]
[1780106768340,14.54,73602.42,172.9,0.56677,0.00063,16.91398]
[1780106773405,14.54,73602.38,172.9,0.56674,0.00063,16.91416]
[1780106780263,14.54,73602.22,172.9,0.56664,0.00063,16.91487]
[1780106786305,14.54,73602.29,172.9,0.56668,0.00063,16.91458]
[1780106791409,14.54,73602.5,172.9,0.56681,0.00063,16.91368]
[1780106791425,14.54,73602.5,172.9,0.56681,0.00063,16.91368]
[1780106791495,14.54,73602.5,172.9,0.56681,0.00063,16.91368]
[1780106791540,14.54,73602.5,172.9,0.56681,0.00063,16.91368]
[1780106791612,14.54,73603.43,172.9,0.56741,0.00063,16.90481]
[1780106792349,14.54,73600.39,172.9,0.5655,0.00063,16.91788]
[1780106797384,14.54,73594.18,172.9,0.56159,0.00063,16.94334]
[1780106798018,14.54,73594.18,172.9,0.56159,0.00063,16.94334]
[1780106798680,14.54,73594.18,172.9,0.56159,0.00063,16.94334]
[1780106798736,14.54,73592.74,172.9,0.56068,0.00063,16.94899]
[1780106799193,14.54,73592.74,172.9,0.56068,0.00063,16.94899]
[1780106799658,14.54,73592.74,172.9,0.56068,0.00063,16.94899]
[1780106799907,14.54,73591.35,172.9,0.55981,0.00063,16.95437]
[1780106805440,14.54,73590.61,172.9,0.55935,0.00063,16.95715]
[1780106810475,14.54,73590.26,172.9,0.55914,0.00063,16.95841]
[1780106816669,14.53,73590.75,172.9,0.55946,0.00063,16.95648]
[1780106819474,14.53,73590.97,172.9,0.55961,0.00063,16.95558]
[1780106820220,14.53,73591.09,172.9,0.55969,0.00063,16.95511]
[1780106820324,14.53,73591.09,172.9,0.55969,0.00063,16.95511]
[1780106820544,14.53,73599.56,172.9,0.56503,0.00063,16.92099]
[1780106821552,14.53,73603.14,172.9,0.56729,0.00063,16.90564]
[1780106822401,14.53,73603.14,172.9,0.56729,0.00063,16.90564]
[1780106824986,14.53,73601.55,172.9,0.56629,0.00063,16.91252]
[1780106829723,14.53,73603.54,172.9,0.56754,0.00063,16.90388]
[1780106835536,14.53,73605.78,172.9,0.56896,0.00063,16.89392]
[1780106835538,14.53,73605.78,172.9,0.56896,0.00063,16.89392]
[1780106843706,14.53,73605.75,172.9,0.56895,0.00063,16.89399]
[1780106848741,14.52,73602.95,172.9,0.5672,0.00063,16.90628]
[1780106853859,14.52,73602.71,172.9,0.56707,0.00063,16.90243]
[1780106859818,14.52,73602.3,172.9,0.56682,0.00063,16.90415]
[1780106864853,14.52,73602.28,172.9,0.56681,0.00063,16.90419]
[1780106867073,14.52,73603.27,172.9,0.56744,0.00063,16.89986]
[1780106867876,14.52,73603.29,172.9,0.56745,0.00063,16.89977]
[1780106872911,14.52,73602.84,172.9,0.56718,0.00063,16.90169]
[1780106873466,14.52,73602.84,172.9,0.56718,0.00063,16.90169]
[1780106875932,14.52,73599.77,172.9,0.56525,0.00063,16.91482]
[1780106878305,14.51,73597.1,172.9,0.56356,0.00063,16.92592]
[1780106878953,14.51,73594.75,172.9,0.56208,0.00063,16.93545]
[1780106883988,14.51,73591.93,172.9,0.56031,0.00063,16.9465]
[1780106889024,14.51,73591.79,172.9,0.56024,0.00063,16.94694]
[1780106892678,14.5,73593.78,172.9,0.56151,0.00063,16.93907]
[1780106898087,14.5,73593.27,172.9,0.56121,0.00063,16.94096]
[1780106903122,14.5,73592.92,172.9,0.561,0.00063,16.94224]
[1780106908620,14.49,73593.13,172.9,0.56114,0.00063,16.94134]
[1780106914666,14.49,73593.01,172.9,0.5611,0.00063,16.93688]
[1780106920242,14.48,73590.86,172.9,0.55975,0.00063,16.94516]
[1780106925279,14.48,73591.19,172.9,0.55998,0.00063,16.9438]
[1780106930313,14.48,73590.6,172.9,0.55962,0.00063,16.94599]
[1780106935349,14.47,73591.2,172.9,0.56001,0.00063,16.94356]
[1780106940384,14.47,73591.36,172.9,0.56013,0.00063,16.94285]
[1780106946426,14.46,73591.6,172.9,0.5603,0.00063,16.9418]
[1780106951461,14.46,73591.51,172.9,0.56026,0.00063,16.94205]
[1780106956496,14.46,73593.98,172.9,0.56184,0.00063,16.93218]
[1780106961756,14.46,73594.31,172.9,0.56206,0.00063,16.9308]
[1780106967573,14.45,73594.6,172.9,0.56225,0.00063,16.92953]
[1780106970574,14.45,73594.63,172.9,0.56228,0.00063,16.92939]
[1780106972519,14.45,73595.56,172.9,0.56289,0.00063,16.92075]
[1780106977644,14.45,73598.09,172.9,0.5645,0.00063,16.91023]
[1780106982679,14.45,73597.9,172.9,0.56438,0.00063,16.911]
[1780106987714,14.45,73597.14,172.9,0.5639,0.00063,16.91415]
[1780106989231,14.45,73597.34,172.9,0.56403,0.00063,16.91331]
[1780106994763,14.45,73596.56,172.9,0.56354,0.00063,16.9165]
[1780106996601,14.45,73596.58,172.9,0.56356,0.00063,16.91641]
[1780107002072,14.44,73596.6,172.9,0.56357,0.00063,16.9163]
[1780107005407,14.44,73596.76,172.9,0.56368,0.00063,16.91562]
[1780107006400,14.44,73596.76,172.9,0.56368,0.00063,16.91561]
[1780107011882,14.44,73596.7,172.9,0.56365,0.00063,16.91582]
[1780107012405,14.44,73596.7,172.9,0.56365,0.00063,16.91582]
[1780107015262,14.44,73596.62,172.9,0.5636,0.00064,16.91612]
[1780107020382,14.44,73597.28,172.9,0.56402,0.00063,16.91335]
[1780107026954,14.44,73596.45,172.9,0.5635,0.00064,16.91676]
[1780107033059,14.44,73596.52,172.9,0.56357,0.00064,16.91158]
[1780107040080,14.44,73596.3,172.9,0.56343,0.00064,16.91245]
[1780107045115,14.43,73596.79,172.9,0.56375,0.00064,16.9104]
[1780107050150,14.43,73596.27,172.9,0.56342,0.00064,16.91254]
[1780107055185,14.43,73596.59,172.9,0.56363,0.00064,16.91119]
[1780107062234,14.43,73597.73,172.9,0.56435,0.00064,16.90642]
[1780107064750,14.43,73595.63,172.9,0.56302,0.00064,16.91512]
[1780107065255,14.43,73598.97,172.9,0.56514,0.00064,16.90118]
[1780107067572,14.43,73602.59,172.9,0.56744,0.00063,16.88553]
[1780107072904,14.43,73602.73,172.9,0.56753,0.00063,16.88494]
[1780107078346,14.43,73602.62,172.9,0.56746,0.00063,16.88545]
[1780107084388,14.43,73602.65,172.9,0.56747,0.00063,16.88533]
[1780107091199,14.43,73602.73,172.9,0.56752,0.00063,16.88499]
[1780107096466,14.44,73603.08,172.9,0.56776,0.00063,16.87863]
[1780107102824,14.44,73602.56,172.9,0.56742,0.00063,16.88095]
[1780107104529,14.44,73599.24,172.9,0.56532,0.00064,16.8953]
[1780107107288,14.44,73598.84,172.9,0.56506,0.00064,16.89699]
[1780107107300,14.44,73598.84,172.9,0.56506,0.00064,16.89699]
[1780107107507,14.44,73598.84,172.9,0.56506,0.00064,16.89699]
[1780107108557,14.43,73593.76,172.9,0.56184,0.00064,16.91795]
[1780107109415,14.43,73593.76,172.9,0.56184,0.00064,16.91795]
[1780107109564,14.43,73592.48,172.9,0.56102,0.00064,16.92305]
[1780107114598,14.43,73593.57,172.9,0.56173,0.00064,16.91863]
[1780107117121,14.43,73596.99,172.9,0.56391,0.00064,16.90462]
[1780107122283,14.43,73598.31,172.9,0.56475,0.00064,16.89907]
[1780107125676,14.43,73594.27,172.9,0.56219,0.00064,16.91573]
[1780107126299,14.43,73594.27,172.9,0.56219,0.00064,16.91573]
[1780107131406,14.43,73594.2,172.9,0.56215,0.00064,16.91595]
[1780107137760,14.42,73595.06,172.9,0.56271,0.00064,16.91239]
[1780107142795,14.42,73594.26,172.9,0.56221,0.00064,16.91559]
[1780107147830,14.42,73593.92,172.9,0.562,0.00064,16.91692]
[1780107149964,14.42,73593.65,172.9,0.56183,0.00064,16.918]
[1780107150412,14.42,73593.47,172.9,0.56171,0.00064,16.9187]
[1780107150531,14.42,73593.47,172.9,0.56171,0.00064,16.9187]
[1780107151006,14.42,73593.47,172.9,0.56171,0.00064,16.9187]
[1780107151148,14.42,73593.47,172.9,0.56171,0.00064,16.9187]
[1780107151191,14.42,73593.47,172.9,0.56171,0.00064,16.9187]
[1780107151292,14.42,73582.81,172.9,0.55493,0.00064,16.95422]
[1780107151858,14.42,73579.02,172.9,0.55251,0.00064,16.96738]
[1780107157207,14.42,73578.79,172.9,0.55237,0.00064,16.9681]
[1780107159092,14.42,73575.92,172.9,0.55054,0.00064,16.97762]
[1780107159093,14.42,73575.92,172.9,0.55054,0.00064,16.97762]
[1780107159191,14.41,73576.25,172.9,0.55075,0.00064,16.97652]
[1780107165675,14.41,73577.29,172.9,0.55143,0.00064,16.97304]
[1780107170736,14.41,73576.23,172.9,0.55077,0.00064,16.97644]
[1780107176026,14.4,73574.83,172.9,0.54989,0.00064,16.98088]
[1780107182135,14.4,73574.07,172.9,0.54942,0.00064,16.98322]
[1780107182236,14.39,73573.95,172.9,0.54935,0.00064,16.98357]
[1780107187471,14.39,73575.91,172.9,0.55062,0.00064,16.97716]
[1780107192699,14.38,73574.61,172.9,0.5498,0.00064,16.98129]
[1780107199165,14.38,73574.64,172.9,0.54984,0.00064,16.9811]
[1780107204312,14.37,73574.61,172.9,0.54984,0.00064,16.98111]
[1780107205964,14.37,73576.01,172.9,0.55075,0.00064,16.97651]
[1780107206669,14.37,73576.68,172.9,0.55118,0.00064,16.97428]
[1780107207243,14.37,73582.05,172.9,0.55463,0.00064,16.95585]
[1780107209375,14.37,73583.97,172.9,0.55586,0.00064,16.94894]
[1780107214506,14.37,73584.5,172.9,0.55622,0.00064,16.94213]
[1780107217083,14.36,73584.46,172.9,0.5562,0.00064,16.94226]
[1780107217314,14.36,73585.51,172.9,0.55687,0.00064,16.93838]
[1780107219343,14.36,73586.02,172.9,0.5572,0.00064,16.93648]
[1780107223582,14.36,73587.6,172.9,0.55822,0.00064,16.93052]
[1780107224364,14.36,73588.91,172.9,0.55906,0.00064,16.9255]
[1780107229399,14.36,73591.17,172.9,0.56051,0.00064,16.91668]
[1780107234434,14.36,73587.07,172.9,0.55788,0.00064,16.93251]
[1780107240490,14.36,73586.98,172.9,0.55782,0.00064,16.93284]
[1780107245973,14.36,73586.62,172.9,0.5576,0.00064,16.93417]
[1780107251557,14.36,73587.66,172.9,0.55827,0.00064,16.9302]
[1780107253530,14.36,73587.66,172.9,0.55827,0.00064,16.9302]
[1780107259013,14.36,73587.81,172.9,0.55837,0.00064,16.92959]
[1780107262036,14.36,73585.72,172.9,0.55704,0.00064,16.93744]
[1780107267668,14.35,73586.18,172.9,0.55734,0.00064,16.93566]
[1780107273815,14.35,73585.82,172.9,0.55713,0.00064,16.93214]
[1780107275725,14.35,73582.26,172.9,0.55485,0.00064,16.94509]
[1780107280903,14.35,73582.65,172.9,0.55511,0.00064,16.94366]
[1780107284336,14.35,73581.6,172.9,0.55443,0.00064,16.94738]
[1780107289469,14.35,73581.74,172.9,0.55454,0.00064,16.94682]
[1780107295967,14.34,73581.81,172.9,0.55459,0.00064,16.94652]
[1780107301353,14.34,73581.81,172.9,0.55459,0.00064,16.94651]
[1780107306943,14.34,73581.23,172.9,0.55424,0.00064,16.94845]
[1780107309370,14.34,73581.23,172.9,0.55424,0.00064,16.94845]
[1780107314999,14.33,73581.21,172.9,0.55424,0.00064,16.94844]
[1780107316777,14.33,73581.21,172.9,0.55424,0.00064,16.94844]
[1780107319825,14.33,73582.16,172.9,0.55486,0.00064,16.94502]
[1780107325070,14.33,73580.98,172.9,0.55411,0.00064,16.94914]
[1780107329428,14.33,73581.41,172.9,0.55439,0.00064,16.94759]
[1780107331112,14.33,73585.21,172.9,0.55686,0.00064,16.92894]
[1780107333748,14.32,73585.99,172.9,0.55736,0.00064,16.92602]
[1780107333898,14.32,73585.99,172.9,0.55736,0.00064,16.92602]
[1780107336894,14.32,73589.6,172.9,0.55968,0.00064,16.91219]
[1780107342188,14.32,73591.43,172.9,0.56086,0.00064,16.90498]
[1780107347224,14.32,73590.59,172.9,0.56031,0.00064,16.90833]
[1780107352259,14.33,73590.69,172.9,0.56037,0.00064,16.90795]
[1780107357294,14.33,73589.06,172.9,0.55932,0.00064,16.91436]
[1780107365858,14.33,73589.06,172.9,0.55932,0.00064,16.91437]
[1780107371393,14.33,73590.98,172.9,0.56055,0.00064,16.90689]
[1780107377435,14.33,73591.06,172.9,0.56059,0.00064,16.90662]
[1780107382474,14.33,73591.06,172.9,0.56058,0.00064,16.90667]
[1780107383496,14.33,73591.06,172.9,0.56058,0.00064,16.90667]
[1780107383520,14.33,73592.37,172.9,0.56142,0.00064,16.90145]
[1780107385495,14.33,73595.96,172.9,0.56372,0.00064,16.88677]
[1780107385558,14.33,73595.96,172.9,0.56372,0.00064,16.88677]
[1780107386347,14.33,73595.96,172.9,0.56372,0.00064,16.88677]
[1780107388447,14.34,73595.68,172.9,0.56353,0.00064,16.88797]
[1780107388516,14.34,73595.45,172.9,0.56339,0.00064,16.88894]
[1780107394497,14.34,73597.1,172.9,0.56445,0.00064,16.87726]
[1780107400599,14.34,73596.75,172.9,0.56421,0.00064,16.87884]
[1780107403055,14.34,73596.78,172.9,0.56423,0.00064,16.87873]
[1780107403156,14.34,73597.13,172.9,0.56445,0.00064,16.87728]
[1780107405286,14.34,73597.2,172.9,0.56449,0.00064,16.877]
[1780107405306,14.34,73597.2,172.9,0.56449,0.00064,16.877]
[1780107405407,14.35,73597.2,172.9,0.56448,0.00064,16.87704]
[1780107411677,14.35,73595.44,172.9,0.56334,0.00064,16.88452]
[1780107416453,14.35,73595.55,172.9,0.5634,0.00064,16.88412]
[1780107416479,14.35,73595.55,172.9,0.5634,0.00064,16.88416]
[1780107421380,14.36,73595.75,172.9,0.56352,0.00064,16.88338]
[1780107426766,14.36,73596.0,172.9,0.56366,0.00064,16.88246]
[1780107431819,14.36,73598.29,172.9,0.56511,0.00064,16.87293]
[1780107437054,14.37,73598.29,172.9,0.56509,0.00064,16.87303]
[1780107437155,14.37,73598.81,172.9,0.56542,0.00064,16.87083]
[1780107443903,14.37,73598.59,172.9,0.56526,0.00064,16.87194]
[1780107446463,14.37,73598.6,172.9,0.56526,0.00064,16.87192]
[1780107446477,14.37,73598.6,172.9,0.56526,0.00064,16.87192]
[1780107446503,14.37,73598.6,172.9,0.56526,0.00064,16.87192]
[1780107446564,14.38,73598.58,172.9,0.56524,0.00064,16.87205]
[1780107446697,14.38,73598.58,172.9,0.56524,0.00064,16.87205]
[1780107446738,14.38,73598.58,172.9,0.56524,0.00064,16.87205]
[1780107446747,14.38,73598.58,172.9,0.56524,0.00064,16.87205]
[1780107446805,14.38,73598.58,172.9,0.56524,0.00064,16.87205]
[1780107446885,14.38,73598.58,172.9,0.56524,0.00064,16.87205]
[1780107447291,14.38,73592.56,172.9,0.56139,0.00064,16.89696]
[1780107447881,14.38,73592.56,172.9,0.56139,0.00064,16.89696]
[1780107447966,14.38,73592.56,172.9,0.56139,0.00064,16.89696]
[1780107447971,14.38,73592.56,172.9,0.56139,0.00064,16.89696]
[1780107448126,14.38,73592.56,172.9,0.56139,0.00064,16.89696]
[1780107448624,14.38,73580.48,172.9,0.55365,0.00064,16.9422]
[1780107449068,14.38,73580.48,172.9,0.55365,0.00064,16.9422]
[1780107449548,14.38,73571.85,172.9,0.5481,0.00064,16.97061]
[1780107450342,14.38,73571.85,172.9,0.5481,0.00064,16.97061]
[1780107450343,14.38,73571.85,172.9,0.5481,0.00064,16.97061]
[1780107450531,14.38,73571.85,172.9,0.5481,0.00064,16.97061]
[1780107452555,14.38,73575.51,172.9,0.55045,0.00064,16.95897]
[1780107453427,14.38,73575.41,172.9,0.5504,0.00064,16.95447]
[1780107456483,14.38,73575.19,172.9,0.55026,0.00064,16.95519]
[1780107456485,14.38,73575.19,172.9,0.55026,0.00064,16.95519]
[1780107461968,14.38,73572.43,172.9,0.54849,0.00064,16.96397]
[1780107464060,14.38,73572.26,172.9,0.54838,0.00064,16.96449]
[1780107464162,14.38,73572.26,172.9,0.54838,0.00064,16.96448]
[1780107470099,14.37,73572.63,172.9,0.54863,0.00064,16.96328]
[1780107473121,14.37,73569.15,172.9,0.5464,0.00064,16.9739]
[1780107474536,14.37,73569.15,172.9,0.5464,0.00064,16.9739]
[1780107474679,14.37,73568.88,172.9,0.54623,0.00064,16.97468]
[1780107480169,14.37,73566.83,172.9,0.54492,0.00064,16.98063]
[1780107485207,14.36,73566.56,172.9,0.54475,0.00064,16.98137]
[1780107490242,14.36,73566.49,172.9,0.54471,0.00064,16.98155]
[1780107494270,14.36,73569.82,172.9,0.54686,0.00064,16.97172]
[1780107495260,14.36,73569.82,172.9,0.54686,0.00064,16.97172]
[1780107500505,14.36,73570.04,172.9,0.54701,0.00064,16.97101]
[1780107506355,14.35,73571.33,172.9,0.54786,0.00064,16.96699]
[1780107508682,14.35,73575.07,172.9,0.55027,0.00064,16.9551]
[1780107514411,14.35,73575.06,172.9,0.55028,0.00064,16.95027]
[1780107519446,14.35,73574.98,172.9,0.55024,0.00064,16.95049]
[1780107523742,14.34,73574.84,172.9,0.55016,0.00064,16.95092]
[1780107529516,14.34,73576.25,172.9,0.55107,0.00064,16.94625]
[1780107529703,14.34,73576.25,172.9,0.55107,0.00064,16.94625]
[1780107535558,14.34,73574.86,172.9,0.55019,0.00064,16.95076]
[1780107537180,14.34,73574.84,172.9,0.55017,0.00064,16.95082]
[1780107539493,14.34,73578.76,172.9,0.5527,0.00064,16.93773]
[1780107543510,14.34,73581.27,172.9,0.55432,0.00064,16.92898]
[1780107543700,14.34,73581.27,172.9,0.55432,0.00064,16.92898]
[1780107543706,14.34,73581.27,172.9,0.55432,0.00064,16.92898]
[1780107543649,14.34,73584.28,172.9,0.55626,0.00064,16.91813]
[1780107543760,14.34,73584.28,172.9,0.55626,0.00064,16.91813]
[1780107544625,14.34,73588.84,172.9,0.55919,0.00064,16.90095]
[1780107549419,14.34,73590.24,172.9,0.56009,0.00064,16.8955]
[1780107553018,14.34,73590.48,172.9,0.56024,0.00064,16.89455]
[1780107553038,14.34,73590.48,172.9,0.56024,0.00064,16.89455]
[1780107553688,14.34,73587.87,172.9,0.55856,0.00064,16.9047]
[1780107553727,14.34,73587.87,172.9,0.55856,0.00064,16.9047]
[1780107556068,14.34,73587.52,172.9,0.55833,0.00064,16.90605]
[1780107564709,14.34,73587.14,172.9,0.55809,0.00064,16.90749]
[1780107565779,14.34,73586.81,172.9,0.55788,0.00064,16.90873]
[1780107569119,14.34,73589.68,172.9,0.55973,0.00064,16.89769]
[1780107569120,14.34,73589.68,172.9,0.55973,0.00064,16.89769]
[1780107569171,14.34,73589.15,172.9,0.55939,0.00064,16.89976]
[1780107571950,14.34,73589.18,172.9,0.55941,0.00064,16.89963]
[1780107577858,14.34,73588.83,172.9,0.5592,0.00064,16.89611]
[1780107582893,14.34,73589.15,172.9,0.55941,0.00064,16.89485]
[1780107586922,14.34,73585.5,172.9,0.55706,0.00064,16.90874]
[1780107588491,14.34,73581.82,172.9,0.5547,0.00064,16.92214]
[1780107590171,14.33,73581.82,172.9,0.5547,0.00064,16.92213]
[1780107590564,14.33,73582.01,172.9,0.55482,0.00064,16.92145]
[1780107590978,14.33,73582.01,172.9,0.55482,0.00064,16.92145]
[1780107593060,14.33,73578.95,172.9,0.55285,0.00064,16.93216]
[1780107593260,14.33,73578.95,172.9,0.55285,0.00064,16.93216]
[1780107593320,14.33,73580.87,172.9,0.55409,0.00064,16.92548]
[1780107594980,14.33,73577.4,172.9,0.55185,0.00064,16.93743]
[1780107595772,14.33,73577.4,172.9,0.55185,0.00064,16.93743]
[1780107599501,14.33,73575.68,172.9,0.55075,0.00064,16.94314]
[1780107599602,14.33,73575.71,172.9,0.55077,0.00064,16.94303]
[1780107600372,14.33,73575.71,172.9,0.55077,0.00064,16.94303]
[1780107603617,14.33,73573.72,172.9,0.54949,0.00065,16.94948]
[1780107608902,14.33,73571.18,172.9,0.54785,0.00065,16.95745]
[1780107614493,14.33,73571.88,172.9,0.54831,0.00065,16.95525]
[1780107617511,14.33,73571.4,172.9,0.548,0.00065,16.95673]
[1780107621715,14.33,73570.68,172.9,0.54754,0.00065,16.95893]
[1780107622060,14.33,73570.68,172.9,0.54754,0.00065,16.95893]
[1780107622161,14.32,73570.68,172.9,0.54755,0.00065,16.95891]
[1780107627384,14.32,73569.29,172.9,0.54665,0.00065,16.96311]
[1780107632520,14.32,73567.42,172.9,0.54547,0.00065,16.9638]
[1780107632543,14.32,73567.42,172.9,0.54547,0.00065,16.9638]
[1780107634443,14.32,73564.15,172.9,0.54335,0.00065,16.97313]
[1780107639468,14.32,73564.51,172.9,0.54359,0.00065,16.97211]
[1780107639577,14.32,73564.51,172.9,0.54359,0.00065,16.97211]
[1780107639679,14.32,73564.51,172.9,0.54359,0.00065,16.97209]
[1780107642318,14.32,73560.17,172.9,0.54079,0.00065,16.98382]
[1780107647359,14.31,73561.14,172.9,0.54143,0.00065,16.98122]
[1780107653401,14.31,73560.08,172.9,0.54076,0.00065,16.98394]
[1780107658436,14.3,73560.19,172.9,0.54084,0.00065,16.9836]
[1780107663473,14.3,73560.27,172.9,0.5409,0.00065,16.98335]
[1780107668511,14.3,73560.14,172.9,0.54082,0.00065,16.98367]
[1780107673544,14.29,73560.04,172.9,0.54077,0.00065,16.98388]
[1780107678629,14.29,73560.25,172.9,0.54091,0.00065,16.98329]
[1780107679586,14.29,73554.09,172.9,0.53692,0.00065,16.99858]
[1780107680387,14.29,73554.09,172.9,0.53692,0.00065,16.99858]
[1780107682930,14.28,73550.55,172.9,0.53462,0.00065,17.00657]
[1780107683188,14.28,73550.55,172.9,0.53462,0.00065,17.00657]
[1780107687633,14.28,73549.77,172.9,0.53412,0.00065,17.00823]
[1780107687642,14.28,73549.89,172.9,0.5342,0.00065,17.00796]
[1780107690531,14.28,73549.67,172.9,0.53406,0.00065,17.00842]
[1780107698947,14.27,73547.46,172.9,0.53264,0.00065,17.00823]
[1780107699726,14.27,73546.98,172.9,0.53233,0.00065,17.00919]
[1780107703085,14.27,73546.31,172.9,0.5319,0.00065,17.01053]
[1780107703678,14.27,73546.31,172.9,0.5319,0.00065,17.01053]
[1780107707844,14.27,73544.65,172.9,0.53082,0.00065,17.01377]
[1780107709583,14.27,73544.29,172.9,0.53059,0.00065,17.01445]
[1780107709585,14.27,73544.29,172.9,0.53059,0.00065,17.01445]
[1780107709719,14.27,73544.29,172.9,0.53059,0.00065,17.01445]
[1780107709800,14.27,73550.46,172.9,0.53461,0.00065,17.00181]
[1780107710807,14.26,73553.86,172.9,0.53683,0.00065,16.9941]
[1780107715842,14.26,73557.26,172.9,0.53904,0.00065,16.98586]
[1780107718324,14.26,73557.29,172.9,0.53906,0.00065,16.98578]
[1780107719872,14.26,73557.39,172.9,0.53913,0.00065,16.98552]
[1780107725914,14.26,73557.48,172.9,0.53919,0.00065,16.98527]
[1780107729064,14.26,73557.36,172.9,0.53912,0.00065,16.98556]
[1780107729942,14.26,73556.75,172.9,0.53872,0.00065,16.98707]
[1780107734977,14.25,73556.62,172.9,0.53865,0.00065,16.98736]
[1780107740531,14.25,73556.61,172.9,0.53865,0.00065,16.98736]
[1780107746058,14.25,73556.56,172.9,0.53862,0.00065,16.98745]
[1780107751093,14.25,73556.1,172.9,0.53834,0.00065,16.98374]
[1780107756830,14.24,73555.89,172.9,0.5382,0.00065,16.98424]
[1780107758141,14.24,73552.45,172.9,0.53597,0.00065,16.99235]
[1780107760983,14.24,73550.15,172.9,0.53447,0.00065,16.99748]
[1780107761163,14.24,73543.91,172.9,0.5304,0.00065,17.01021]
[1780107762170,14.24,73538.74,172.9,0.52702,0.00065,17.01941]
[1780107764338,14.22,73540.42,172.9,0.52814,0.00065,17.01648]
[1780107764862,14.22,73540.2,172.9,0.528,0.00065,17.01686]
[1780107767568,14.22,73540.3,172.9,0.52807,0.00065,17.01668]
[1780107771059,14.22,73542.7,172.9,0.52964,0.00065,17.01236]
[1780107771333,14.22,73542.7,172.9,0.52964,0.00065,17.01236]
[1780107771595,14.22,73542.7,172.9,0.52965,0.00065,17.01235]
[1780107778592,14.22,73540.81,172.9,0.52842,0.00065,17.01575]
[1780107780722,14.21,73540.79,172.9,0.52841,0.00065,17.01577]
[1780107784277,14.21,73539.74,172.9,0.52772,0.00065,17.01758]
[1780107789467,14.21,73537.49,172.9,0.52626,0.00066,17.02131]
[1780107790017,14.21,73537.53,172.9,0.52628,0.00066,17.02124]
[1780107790093,14.21,73537.53,172.9,0.52628,0.00066,17.02124]
[1780107790173,14.21,73537.53,172.9,0.52628,0.00066,17.02124]
[1780107794002,14.2,73534.14,172.9,0.52407,0.00066,17.02644]
[1780107794942,14.2,73534.14,172.9,0.52407,0.00066,17.02644]
[1780107795409,14.2,73530.48,172.9,0.52167,0.00066,17.03148]
[1780107800719,14.17,73528.81,172.9,0.52061,0.00066,17.03348]
[1780107806486,14.13,73528.44,172.9,0.52041,0.00066,17.03383]
[1780107812792,14.13,73528.25,172.9,0.52029,0.00066,17.03406]
[1780107815011,14.13,73528.25,172.9,0.5203,0.00066,17.02924]
[1780107815418,14.13,73528.25,172.9,0.5203,0.00066,17.02924]
[1780107816556,14.12,73524.07,172.9,0.51755,0.00066,17.03386]
[1780107821622,14.1,73522.96,172.9,0.51684,0.00066,17.03491]
[1780107827635,14.09,73523.69,172.9,0.51732,0.00066,17.03419]
[1780107832669,14.09,73523.82,172.9,0.51741,0.00066,17.03405]
[1780107837705,14.09,73523.79,172.9,0.5174,0.00066,17.03408]
[1780107843028,14.08,73524.21,172.9,0.51768,0.00066,17.03365]
[1780107852811,14.08,73527.8,172.9,0.52006,0.00066,17.02967]
[1780107857846,14.08,73526.06,172.9,0.5189,0.00066,17.03167]
[1780107862881,14.08,73526.26,172.9,0.51904,0.00066,17.03145]
[1780107867916,14.08,73527.35,172.9,0.51976,0.00066,17.0302]
[1780107872951,14.08,73527.09,172.9,0.51959,0.00066,17.02569]
[1780107878003,14.08,73522.34,172.9,0.51645,0.00066,17.03067]
[1780107884049,14.07,73521.94,172.9,0.51618,0.00066,17.03103]
[1780107889140,14.07,73521.97,172.9,0.51621,0.00066,17.031]
[1780107895126,14.05,73524.32,172.9,0.51778,0.00066,17.02867]
[1780107900161,14.06,73524.54,172.9,0.51793,0.00066,17.02845]
[1780107902674,14.06,73524.23,172.9,0.51772,0.00066,17.02877]
[1780107908763,14.06,73523.67,172.9,0.51735,0.00066,17.02935]
[1780107911849,14.06,73523.67,172.9,0.51735,0.00066,17.02935]
[1780107918288,14.06,73520.48,172.9,0.51523,0.00066,17.0323]
[1780107923323,14.06,73520.09,172.9,0.51497,0.00066,17.03262]
[1780107928358,14.06,73519.58,172.9,0.51464,0.00066,17.03304]
[1780107929701,14.06,73519.58,172.9,0.51464,0.00066,17.03304]
[1780107935284,14.06,73519.4,172.9,0.51452,0.00066,17.02839]
[1780107941449,14.06,73519.84,172.9,0.51481,0.00066,17.02803]
[1780107943118,14.06,73519.84,172.9,0.51481,0.00066,17.02803]
[1780107951189,14.06,73520.36,172.9,0.51516,0.00066,17.02759]
[1780107953142,14.05,73520.46,172.9,0.51522,0.00066,17.02751]
[1780107959800,14.05,73520.16,172.9,0.51503,0.00066,17.02776]
[1780107967015,14.05,73522.87,172.9,0.51683,0.00066,17.02531]
[1780107972957,14.05,73525.98,172.9,0.51889,0.00066,17.02209]
[1780107979137,14.06,73526.42,172.9,0.51918,0.00066,17.0216]
[1780107985757,14.06,73526.42,172.9,0.51918,0.00066,17.0216]
[1780107986180,14.06,73526.42,172.9,0.51918,0.00066,17.0216]
[1780107991799,14.06,73526.41,172.9,0.51917,0.00066,17.01681]
[1780107996834,14.06,73526.3,172.9,0.5191,0.00066,17.01694]
[1780108001869,14.06,73526.21,172.9,0.51904,0.00066,17.01704]
[1780108002911,14.06,73526.21,172.9,0.51904,0.00066,17.01704]
[1780108002913,14.06,73526.21,172.9,0.51904,0.00066,17.01704]
[1780108005675,14.06,73525.19,172.9,0.51836,0.00066,17.01816]
[1780108005974,14.06,73525.19,172.9,0.51836,0.00066,17.01816]
[1780108008035,14.06,73526.18,172.9,0.51902,0.00066,17.01707]
[1780108014052,14.06,73526.91,172.9,0.5195,0.00066,17.01624]
[1780108019665,14.06,73526.86,172.9,0.51947,0.00066,17.0163]
[1780108019996,14.06,73526.79,172.9,0.51943,0.00066,17.01638]
[1780108022829,14.06,73526.81,172.9,0.51944,0.00066,17.01635]
[1780108022832,14.06,73526.81,172.9,0.51944,0.00066,17.01635]
[1780108023693,14.06,73525.13,172.9,0.51832,0.00066,17.01822]
[1780108025508,14.06,73521.01,172.9,0.51559,0.00066,17.02223]
[1780108032021,14.06,73520.68,172.9,0.51537,0.00066,17.02251]
[1780108038150,14.05,73521.63,172.9,0.51601,0.00066,17.02167]
[1780108041772,14.05,73525.4,172.9,0.51851,0.00066,17.01791]
[1780108050208,14.04,73525.5,172.9,0.51858,0.00066,17.01779]
[1780108055243,14.04,73526.05,172.9,0.51896,0.00066,17.01237]
[1780108061039,14.04,73526.17,172.9,0.51904,0.00066,17.01223]
[1780108064568,14.04,73529.53,172.9,0.52127,0.00066,17.00819]
[1780108076870,14.04,73529.46,172.9,0.52123,0.00066,17.00827]
[1780108083208,14.04,73529.57,172.9,0.5213,0.00066,17.00813]
[1780108090774,14.04,73530.2,172.9,0.52172,0.00066,17.00731]
[1780108097631,14.04,73530.32,172.9,0.5218,0.00066,17.00715]
[1780108097732,14.04,73530.35,172.9,0.52182,0.00066,17.00711]
[1780108100558,14.04,73534.49,172.9,0.52457,0.00066,17.00123]
[1780108102572,14.04,73538.41,172.9,0.52718,0.00066,16.99492]
[1780108107904,14.04,73538.93,172.9,0.52752,0.00066,16.99403]
[1780108113225,14.04,73539.02,172.9,0.52759,0.00066,16.98906]
[1780108120223,14.04,73539.66,172.9,0.52801,0.00066,16.98796]
[1780108127316,14.04,73539.25,172.9,0.52773,0.00066,16.9887]
[1780108132782,14.04,73539.03,172.9,0.52758,0.00066,16.98908]
[1780108138824,14.04,73535.97,172.9,0.52556,0.00066,16.99414]
[1780108143859,14.04,73536.06,172.9,0.52562,0.00066,16.99397]
[1780108148894,14.03,73535.51,172.9,0.52527,0.00066,16.99482]
[1780108153929,14.03,73535.44,172.9,0.52523,0.00066,16.99491]
[1780108158964,14.02,73535.63,172.9,0.52536,0.00067,16.99459]
[1780108164014,14.02,73536.17,172.9,0.52573,0.00067,16.99372]
[1780108171048,14.01,73535.56,172.9,0.52534,0.00067,16.98984]
[1780108178097,14.0,73535.39,172.9,0.52524,0.00067,16.99008]
[1780108183212,14.0,73535.57,172.9,0.52536,0.00067,16.98978]
[1780108189174,14.0,73535.07,172.9,0.52504,0.00067,16.99054]
[1780108194209,14.0,73537.92,172.9,0.52693,0.00067,16.98592]
[1780108199245,14.0,73537.7,172.9,0.52679,0.00067,16.9863]
[1780108204279,14.0,73537.68,172.9,0.52677,0.00067,16.98633]
[1780108210321,14.0,73537.56,172.9,0.52669,0.00067,16.98654]
[1780108215356,14.0,73535.52,172.9,0.52533,0.00067,16.98986]
[1780108220391,14.0,73537.64,172.9,0.52674,0.00067,16.98641]
[1780108226411,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108226462,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108226469,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108226512,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108226564,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108226725,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108226771,14.0,73537.85,172.9,0.52688,0.00067,16.98607]
[1780108227145,14.0,73537.95,172.9,0.52694,0.00067,16.9859]
[1780108227993,14.0,73547.53,172.9,0.53332,0.00067,16.96754]
[1780108229121,14.0,73547.53,172.9,0.53332,0.00067,16.96754]
[1780108229184,14.0,73551.0,172.9,0.53562,0.00066,16.95983]
[1780108229431,14.0,73551.0,172.9,0.53562,0.00066,16.95983]
[1780108230477,14.0,73551.67,172.9,0.53607,0.00066,16.95827]
[1780108230937,14.0,73551.67,172.9,0.53607,0.00066,16.95827]
[1780108231319,14.01,73551.91,172.9,0.53623,0.00066,16.9529]
[1780108231860,14.01,73551.91,172.9,0.53623,0.00066,16.9529]
[1780108235080,14.01,73553.82,172.9,0.5375,0.00066,16.94835]
[1780108235170,14.03,73553.85,172.9,0.53746,0.00066,16.9485]
[1780108237510,14.03,73561.59,172.9,0.54259,0.00066,16.9283]
[1780108239278,14.03,73561.59,172.9,0.54259,0.00066,16.9283]
[1780108239352,14.06,73561.77,172.9,0.54263,0.00066,16.92817]
[1780108242110,14.06,73562.79,172.9,0.5433,0.00066,16.92532]
[1780108242322,14.06,73562.79,172.9,0.5433,0.00066,16.92532]
[1780108242422,14.08,73563.15,172.9,0.54349,0.00066,16.92451]
[1780108243240,14.08,73563.15,172.9,0.54349,0.00066,16.92451]
[1780108243254,14.08,73563.15,172.9,0.54349,0.00066,16.92451]
[1780108243271,14.08,73563.15,172.9,0.54349,0.00066,16.92451]
[1780108243322,14.08,73563.15,172.9,0.54349,0.00066,16.92451]
[1780108243631,14.08,73563.15,172.9,0.54348,0.00066,16.92453]
[1780108245566,14.11,73568.87,172.9,0.54717,0.00066,16.90793]
[1780108247042,14.11,73568.87,172.9,0.54717,0.00066,16.90793]
[1780108248021,14.12,73568.91,172.9,0.54715,0.00066,16.90805]
[1780108250111,14.15,73569.93,172.9,0.54772,0.00066,16.90535]
[1780108250201,14.18,73571.78,172.9,0.54884,0.00065,16.89999]
[1780108250601,14.18,73574.83,172.9,0.55083,0.00065,16.89003]
[1780108252388,14.18,73574.83,172.9,0.55083,0.00065,16.89003]
[1780108255180,14.23,73572.41,172.9,0.5491,0.00065,16.89877]
[1780108256643,14.24,73569.03,172.9,0.54689,0.00065,16.9094]
[1780108262840,14.24,73569.02,172.9,0.54687,0.00065,16.90946]
[1780108268727,14.25,73568.87,172.9,0.54675,0.00065,16.91006]
[1780108274365,14.25,73568.91,172.9,0.54677,0.00065,16.90997]
[1780108274417,14.25,73568.91,172.9,0.54677,0.00065,16.90997]
[1780108274456,14.25,73568.91,172.9,0.54677,0.00065,16.90997]
[1780108274423,14.25,73568.87,172.9,0.54673,0.00065,16.91013]
[1780108280031,14.25,73571.06,172.9,0.54815,0.00065,16.90342]
[1780108280375,14.25,73571.06,172.9,0.54815,0.00065,16.90342]
[1780108280381,14.26,73571.06,172.9,0.54815,0.00065,16.90345]
[1780108285846,14.26,73570.85,172.9,0.548,0.00065,16.90416]
[1780108290882,14.26,73570.93,172.9,0.54804,0.00065,16.90397]
[1780108300952,14.31,73570.77,172.9,0.54782,0.00065,16.9003]
[1780108303678,14.31,73570.77,172.9,0.54781,0.00065,16.90032]
[1780108303974,14.31,73570.74,172.9,0.54779,0.00065,16.90042]
[1780108310194,14.31,73570.58,172.9,0.54768,0.00065,16.90096]
[1780108315317,14.31,73570.8,172.9,0.54781,0.00065,16.90032]
[1780108320625,14.32,73572.05,172.9,0.54861,0.00065,16.89648]
[1780108326128,14.32,73575.16,172.9,0.55061,0.00065,16.88654]
[1780108331163,14.33,73573.05,172.9,0.54922,0.00065,16.89352]
[1780108333948,14.33,73573.19,172.9,0.54931,0.00065,16.89309]
[1780108334184,14.33,73572.94,172.9,0.54914,0.00065,16.8939]
[1780108338542,14.33,73575.29,172.9,0.55066,0.00065,16.88633]
[1780108343783,14.34,73575.8,172.9,0.55098,0.00065,16.88471]
[1780108349291,14.34,73576.01,172.9,0.5511,0.00065,16.88409]
[1780108354326,14.34,73576.21,172.9,0.55123,0.00065,16.87863]
[1780108361375,14.35,73576.07,172.9,0.55113,0.00065,16.87917]
[1780108363935,14.35,73575.96,172.9,0.55105,0.00065,16.87954]
[1780108364006,14.35,73575.96,172.9,0.55105,0.00065,16.87955]
[1780108369431,14.35,73576.2,172.9,0.5512,0.00065,16.87879]
[1780108374466,14.35,73577.17,172.9,0.55182,0.00065,16.87557]
[1780108378459,14.35,73577.14,172.9,0.5518,0.00065,16.87569]
[1780108384539,14.35,73577.81,172.9,0.55223,0.00065,16.87346]
[1780108385476,14.35,73577.81,172.9,0.55223,0.00065,16.87346]
[1780108388047,14.36,73577.81,172.9,0.55222,0.00065,16.87349]
[1780108393602,14.36,73578.72,172.9,0.55281,0.00065,16.8704]
[1780108398637,14.36,73578.69,172.9,0.55279,0.00065,16.8705]
[1780108399590,14.36,73578.69,172.9,0.55279,0.00065,16.8705]
[1780108402593,14.36,73583.1,172.9,0.55563,0.00064,16.855]
[1780108405182,14.36,73586.93,172.9,0.5581,0.00064,16.84082]
[1780108405283,14.36,73587.58,172.9,0.55851,0.00064,16.83837]
[1780108407365,14.36,73588.08,172.9,0.55883,0.00064,16.83647]
[1780108407659,14.36,73588.15,172.9,0.55887,0.00064,16.83624]
[1780108407831,14.36,73588.15,172.9,0.55887,0.00064,16.83624]
[1780108413337,14.36,73589.14,172.9,0.55951,0.00064,16.82762]
[1780108417795,14.37,73590.93,172.9,0.56065,0.00064,16.82068]
[1780108418900,14.37,73597.24,172.9,0.56471,0.00064,16.79485]
[1780108420713,14.37,73598.79,172.9,0.5657,0.00064,16.78826]
[1780108421612,14.37,73599.63,172.9,0.56623,0.00064,16.78466]
[1780108421725,14.37,73599.63,172.9,0.56623,0.00064,16.78466]
[1780108423444,14.37,73601.46,172.9,0.5674,0.00064,16.77667]
[1780108423557,14.37,73602.0,172.9,0.56774,0.00064,16.77434]
[1780108423613,14.37,73602.0,172.9,0.56774,0.00064,16.77434]
[1780108423707,14.37,73602.0,172.9,0.56774,0.00064,16.77434]
[1780108423759,14.37,73602.0,172.9,0.56774,0.00064,16.77434]
[1780108423760,14.37,73602.0,172.9,0.56774,0.00064,16.77434]
[1780108423814,14.37,73605.12,172.9,0.56974,0.00064,16.76028]
[1780108426609,14.38,73610.87,172.9,0.57337,0.00064,16.73364]
[1780108427497,14.38,73610.87,172.9,0.57337,0.00064,16.73364]
[1780108428374,14.38,73617.59,172.9,0.57766,0.00064,16.70037]
[1780108428746,14.38,73617.59,172.9,0.57766,0.00064,16.70037]
[1780108429659,14.38,73619.19,172.9,0.57868,0.00064,16.69215]
[1780108431462,14.39,73619.22,172.9,0.57866,0.00064,16.69225]
[1780108431734,14.4,73619.71,172.9,0.57892,0.00064,16.69019]
[1780108431767,14.4,73619.71,172.9,0.57892,0.00064,16.69019]
[1780108431869,14.4,73620.54,172.9,0.57945,0.00064,16.68588]
[1780108433884,14.41,73623.53,172.9,0.58129,0.00064,16.67062]
[1780108435058,14.41,73623.53,172.9,0.58129,0.00064,16.67062]
[1780108436414,14.42,73624.32,172.9,0.58175,0.00063,16.66671]
[1780108436419,14.42,73624.32,172.9,0.58175,0.00063,16.66671]
[1780108436501,14.43,73625.77,172.9,0.58263,0.00063,16.65926]
[1780108438919,14.44,73622.66,172.9,0.58061,0.00063,16.6763]
[1780108439652,14.44,73622.66,172.9,0.58061,0.00063,16.6763]
[1780108439654,14.44,73622.66,172.9,0.58061,0.00063,16.6763]
[1780108439681,14.44,73622.66,172.9,0.58061,0.00063,16.6763]
[1780108439744,14.44,73622.66,172.9,0.58061,0.00063,16.6763]
[1780108439750,14.44,73622.66,172.9,0.58061,0.00063,16.6763]
[1780108440154,14.44,73617.73,172.9,0.57747,0.00064,16.70198]
[1780108440933,14.44,73610.41,172.9,0.5728,0.00064,16.73802]
[1780108441908,14.44,73610.41,172.9,0.5728,0.00064,16.73802]
[1780108442177,14.44,73610.46,172.9,0.57284,0.00064,16.7377]
[1780108443230,14.44,73610.46,172.9,0.57284,0.00064,16.7377]
[1780108448988,14.43,73612.3,172.9,0.57403,0.00064,16.72874]
[1780108451753,14.43,73612.16,172.9,0.57394,0.00064,16.7294]
[1780108452011,14.43,73612.4,172.9,0.5741,0.00064,16.72824]
[1780108457594,14.43,73612.44,172.9,0.57413,0.00064,16.72802]
[1780108457765,14.43,73612.14,172.9,0.57394,0.00064,16.72946]
[1780108458242,14.43,73612.14,172.9,0.57394,0.00064,16.72946]
[1780108458244,14.43,73612.14,172.9,0.57394,0.00064,16.72946]
[1780108458320,14.43,73615.82,172.9,0.57628,0.00064,16.71138]
[1780108459060,14.43,73620.8,172.9,0.57944,0.00063,16.68598]
[1780108461832,14.43,73621.49,172.9,0.57988,0.00063,16.68241]
[1780108464164,14.43,73621.79,172.9,0.58006,0.00063,16.68086]
[1780108464254,14.43,73621.3,172.9,0.57975,0.00063,16.68344]
[1780108468783,14.44,73620.71,172.9,0.57937,0.00063,16.68656]
[1780108475172,14.44,73619.98,172.9,0.57892,0.00063,16.68555]
[1780108480207,14.44,73619.92,172.9,0.57887,0.00063,16.68594]
[1780108485242,14.44,73620.07,172.9,0.57895,0.00063,16.68526]
[1780108490277,14.45,73619.92,172.9,0.57884,0.00063,16.68617]
[1780108495312,14.45,73619.93,172.9,0.57883,0.00063,16.68625]
[1780108500347,14.45,73620.02,172.9,0.57887,0.00063,16.68593]
[1780108505382,14.45,73620.25,172.9,0.579,0.00063,16.68487]
[1780108510416,14.46,73619.87,172.9,0.57875,0.00063,16.68697]
[1780108517466,14.46,73619.77,172.9,0.57866,0.00063,16.68769]
[1780108522501,14.47,73620.35,172.9,0.57901,0.00063,16.68484]
[1780108527536,14.47,73620.59,172.9,0.57915,0.00063,16.68373]
[1780108532572,14.47,73619.31,172.9,0.57834,0.00063,16.68554]
[1780108533459,14.47,73619.31,172.9,0.57834,0.00063,16.68554]
[1780108533580,14.47,73620.27,172.9,0.57895,0.00063,16.68063]
[1780108538614,14.48,73622.21,172.9,0.58016,0.00063,16.67071]
[1780108544944,14.48,73621.59,172.9,0.57975,0.00063,16.67408]
[1780108545044,14.48,73621.59,172.9,0.57974,0.00063,16.67414]
[1780108550698,14.48,73622.0,172.9,0.57998,0.00063,16.6722]
[1780108556432,14.49,73620.98,172.9,0.57932,0.00063,16.67764]
[1780108558649,14.49,73620.94,172.9,0.57928,0.00063,16.67794]
[1780108558653,14.49,73620.94,172.9,0.57928,0.00063,16.67794]
[1780108558682,14.49,73620.94,172.9,0.57928,0.00063,16.67797]
[1780108559704,14.49,73620.94,172.9,0.57928,0.00063,16.67797]
[1780108559709,14.49,73620.94,172.9,0.57928,0.00063,16.67797]
[1780108560815,14.49,73617.5,172.9,0.57709,0.00063,16.69556]
[1780108561746,14.49,73617.5,172.9,0.57709,0.00063,16.69556]
[1780108560881,14.49,73612.7,172.9,0.57405,0.00063,16.71924]
[1780108567823,14.5,73611.04,172.9,0.57297,0.00063,16.72736]
[1780108570305,14.5,73610.97,172.9,0.57292,0.00063,16.72772]
[1780108570311,14.5,73610.97,172.9,0.57292,0.00063,16.72772]
[1780108574559,14.5,73611.0,172.9,0.57294,0.00063,16.72762]
[1780108576537,14.5,73611.29,172.9,0.57311,0.00063,16.72634]
[1780108576613,14.5,73611.49,172.9,0.57323,0.00063,16.72544]
[1780108583937,14.51,73612.21,172.9,0.57366,0.00063,16.72218]
[1780108589459,14.51,73612.61,172.9,0.5739,0.00063,16.72037]
[1780108595014,14.52,73611.93,172.9,0.57347,0.00063,16.71891]
[1780108601056,14.52,73612.09,172.9,0.57355,0.00063,16.7183]
[1780108606091,14.52,73611.66,172.9,0.57326,0.00063,16.72049]
[1780108611126,14.53,73612.13,172.9,0.57354,0.00063,16.71837]
[1780108616161,14.53,73611.56,172.9,0.57316,0.00063,16.72122]
[1780108617912,14.53,73611.49,172.9,0.57312,0.00063,16.72157]
[1780108621718,14.53,73609.39,172.9,0.57178,0.00063,16.73154]
[1780108627239,14.54,73610.29,172.9,0.57233,0.00063,16.72745]
[1780108632273,14.54,73610.02,172.9,0.57215,0.00063,16.72881]
[1780108638315,14.54,73609.51,172.9,0.57181,0.00063,16.73131]
[1780108638988,14.54,73609.51,172.9,0.57181,0.00063,16.73131]
[1780108640936,14.54,73611.4,172.9,0.573,0.00063,16.72247]
[1780108644224,14.55,73613.68,172.9,0.57443,0.00063,16.71164]
[1780108645678,14.55,73613.45,172.9,0.57428,0.00063,16.71278]
[1780108653420,14.55,73614.37,172.9,0.57485,0.00063,16.70369]
[1780108658455,14.56,73613.86,172.9,0.57451,0.00063,16.70634]
[1780108659361,14.56,73613.86,172.9,0.57451,0.00063,16.70634]
[1780108659428,14.56,73613.86,172.9,0.57451,0.00063,16.70634]
[1780108659594,14.56,73613.86,172.9,0.57451,0.00063,16.70634]
[1780108659695,14.56,73614.65,172.9,0.575,0.00063,16.70258]
[1780108660485,14.56,73621.11,172.9,0.57907,0.00063,16.67029]
[1780108665520,14.56,73623.68,172.9,0.58066,0.00063,16.6572]
[1780108670555,14.57,73621.35,172.9,0.57917,0.00063,16.66955]
[1780108675590,14.58,73621.51,172.9,0.57923,0.00063,16.66903]
[1780108681394,14.58,73621.13,172.9,0.57897,0.00063,16.67117]
[1780108681632,14.58,73621.23,172.9,0.57902,0.00063,16.67075]
[1780108686667,14.59,73620.8,172.9,0.57872,0.00063,16.67318]
[1780108691701,14.59,73620.22,172.9,0.57833,0.00063,16.67636]
[1780108696849,14.6,73621.02,172.9,0.57882,0.00063,16.67246]
[1780108702779,14.61,73621.33,172.9,0.57897,0.00063,16.6712]
[1780108707814,14.61,73622.94,172.9,0.57996,0.00063,16.66316]
[1780108712849,14.62,73622.97,172.9,0.57997,0.00063,16.65833]
[1780108717884,14.62,73622.41,172.9,0.57959,0.00063,16.66145]
[1780108722923,14.63,73620.1,172.9,0.57812,0.00063,16.67336]
[1780108730975,14.63,73621.85,172.9,0.57917,0.00063,16.66488]
[1780108736013,14.64,73622.2,172.9,0.57937,0.00063,16.66331]
[1780108741709,14.64,73623.19,172.9,0.57996,0.00063,16.65841]
[1780108741743,14.64,73623.19,172.9,0.57996,0.00063,16.65841]
[1780108743345,14.65,73624.49,172.9,0.58077,0.00063,16.65176]
[1780108746912,14.65,73626.89,172.9,0.58226,0.00063,16.63923]
[1780108750586,14.65,73626.7,172.9,0.58213,0.00063,16.64037]
[1780108750726,14.65,73626.7,172.9,0.58213,0.00063,16.64037]
[1780108750899,14.65,73626.7,172.9,0.58213,0.00063,16.64037]
[1780108750901,14.65,73626.7,172.9,0.58213,0.00063,16.64037]
[1780108750894,14.65,73626.63,172.9,0.58207,0.00063,16.6408]
[1780108752126,14.65,73631.04,172.9,0.58483,0.00062,16.61709]
[1780108754459,14.65,73631.25,172.9,0.58495,0.00062,16.61598]
[1780108755428,14.65,73631.74,172.9,0.58526,0.00062,16.61331]
[1780108757635,14.66,73631.67,172.9,0.58521,0.00062,16.61374]
[1780108763203,14.66,73629.52,172.9,0.58385,0.00062,16.6256]
[1780108767370,14.66,73629.09,172.9,0.58358,0.00062,16.62795]
[1780108773809,14.66,73631.1,172.9,0.58485,0.00062,16.61217]
[1780108774419,14.66,73631.1,172.9,0.58485,0.00062,16.6122]
[1780108775287,14.66,73630.98,172.9,0.58477,0.00062,16.61286]
[1780108780321,14.66,73630.6,172.9,0.58453,0.00062,16.61498]
[1780108784416,14.66,73630.61,172.9,0.58453,0.00062,16.61494]
[1780108785531,14.66,73630.0,172.9,0.58415,0.00062,16.61828]
[1780108786940,14.66,73629.59,172.9,0.58389,0.00062,16.62051]
[1780108791833,14.66,73629.48,172.9,0.58382,0.00062,16.62112]
[1780108794349,14.66,73626.76,172.9,0.58212,0.00063,16.63567]
[1780108794455,14.66,73626.76,172.9,0.58212,0.00063,16.63567]
[1780108794929,14.66,73623.63,172.9,0.58016,0.00063,16.65207]
[1780108795427,14.66,73616.54,172.9,0.57572,0.00063,16.68767]
[1780108796562,14.66,73616.54,172.9,0.57572,0.00063,16.68767]
[1780108796926,14.66,73616.57,172.9,0.57574,0.00063,16.68751]
[1780108797085,14.66,73616.57,172.9,0.57574,0.00063,16.68751]
[1780108797133,14.66,73616.57,172.9,0.57574,0.00063,16.68751]
[1780108797254,14.66,73616.57,172.9,0.57574,0.00063,16.68751]
[1780108797375,14.66,73616.57,172.9,0.57574,0.00063,16.68751]
[1780108797882,14.66,73613.41,172.9,0.57376,0.00063,16.7027]
[1780108799455,14.66,73610.21,172.9,0.57175,0.00063,16.71767]
[1780108806317,14.66,73610.16,172.9,0.57173,0.00063,16.71783]
[1780108808891,14.66,73609.23,172.9,0.57116,0.00063,16.72202]
[1780108808937,14.66,73609.23,172.9,0.57116,0.00063,16.72202]
[1780108808939,14.66,73609.21,172.9,0.57115,0.00063,16.72209]
[1780108809580,14.66,73609.21,172.9,0.57115,0.00063,16.72209]
[1780108815937,14.66,73608.19,172.9,0.5705,0.00063,16.72673]
[1780108818780,14.66,73608.55,172.9,0.57073,0.00063,16.72511]
[1780108818788,14.66,73608.55,172.9,0.57073,0.00063,16.72511]
[1780108818886,14.66,73609.13,172.9,0.57109,0.00063,16.72247]
[1780108820679,14.66,73611.99,172.9,0.57289,0.00063,16.70922]
[1780108821887,14.66,73612.65,172.9,0.57331,0.00063,16.70611]
[1780108822890,14.66,73612.73,172.9,0.57336,0.00063,16.70572]
[1780108826612,14.66,73612.98,172.9,0.57352,0.00063,16.70453]
[1780108826645,14.66,73613.17,172.9,0.57364,0.00063,16.70363]
[1780108833000,14.66,73613.68,172.9,0.57396,0.00063,16.7012]
[1780108834380,14.66,73613.7,172.9,0.57399,0.00063,16.6962]
[1780108839855,14.66,73613.68,172.9,0.57398,0.00063,16.6963]
[1780108843818,14.66,73613.76,172.9,0.57403,0.00063,16.69593]
[1780108848932,14.66,73613.2,172.9,0.57367,0.00063,16.69861]
[1780108849033,14.66,73613.35,172.9,0.57377,0.00063,16.6979]
[1780108849169,14.66,73613.35,172.9,0.57377,0.00063,16.6979]
[1780108849806,14.66,73609.01,172.9,0.57104,0.00063,16.71811]
[1780108852039,14.66,73607.68,172.9,0.5702,0.00063,16.72416]
[1780108852071,14.66,73604.56,172.9,0.56823,0.00063,16.73805]
[1780108857086,14.66,73605.52,172.9,0.56884,0.00063,16.7338]
[1780108858193,14.66,73605.49,172.9,0.56883,0.00063,16.73391]
[1780108859853,14.66,73605.49,172.9,0.56883,0.00063,16.73391]
[1780108859876,14.66,73605.68,172.9,0.56895,0.00063,16.73304]
[1780108862778,14.65,73605.67,172.9,0.56895,0.00063,16.73304]
[1780108862902,14.65,73604.02,172.9,0.56791,0.00063,16.74029]
[1780108863109,14.65,73604.02,172.9,0.56791,0.00063,16.74029]
[1780108863909,14.65,73600.2,172.9,0.5655,0.00063,16.75663]
[1780108868944,14.65,73600.68,172.9,0.56581,0.00063,16.75456]
[1780108874203,14.65,73600.82,172.9,0.56591,0.00063,16.75393]
[1780108881031,14.65,73599.21,172.9,0.56491,0.00063,16.76059]
[1780108886066,14.65,73599.98,172.9,0.5654,0.00063,16.7573]
[1780108891467,14.64,73597.88,172.9,0.56409,0.00063,16.76595]
[1780108897316,14.64,73597.89,172.9,0.56412,0.00063,16.76094]
[1780108899157,14.64,73600.99,172.9,0.56609,0.00063,16.7479]
[1780108904192,14.63,73601.14,172.9,0.56621,0.00063,16.74711]
[1780108909413,14.63,73601.73,172.9,0.5666,0.00063,16.74447]
[1780108914590,14.62,73601.64,172.9,0.56656,0.00063,16.74471]
[1780108914662,14.62,73601.64,172.9,0.56656,0.00063,16.74471]
[1780108914664,14.62,73601.64,172.9,0.56656,0.00063,16.74471]
[1780108914802,14.62,73601.71,172.9,0.56661,0.00063,16.74438]
[1780108915271,14.62,73606.09,172.9,0.56938,0.00063,16.72518]
[1780108916278,14.62,73609.23,172.9,0.57136,0.00063,16.71092]
[1780108921707,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108921741,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108921749,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108921761,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108921815,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108921818,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108921983,14.62,73610.09,172.9,0.57191,0.00063,16.70692]
[1780108922043,14.62,73610.26,172.9,0.57202,0.00063,16.70612]
[1780108922902,14.62,73614.69,172.9,0.57481,0.00063,16.68514]
[1780108923327,14.62,73620.34,172.9,0.57836,0.00063,16.65718]
[1780108924306,14.62,73620.34,172.9,0.57836,0.00063,16.65718]
[1780108924957,14.62,73621.57,172.9,0.57913,0.00063,16.65095]
[1780108926062,14.62,73621.57,172.9,0.57913,0.00063,16.65095]
[1780108926174,14.62,73621.83,172.9,0.57929,0.00063,16.64964]
[1780108926194,14.62,73621.83,172.9,0.57929,0.00063,16.64964]
[1780108926499,14.62,73622.48,172.9,0.5797,0.00063,16.6463]
[1780108927747,14.62,73622.48,172.9,0.5797,0.00063,16.6463]
[1780108928467,14.62,73623.23,172.9,0.58017,0.00063,16.64243]
[1780108928938,14.62,73623.23,172.9,0.58017,0.00063,16.64243]
[1780108931227,14.62,73625.46,172.9,0.58157,0.00063,16.63082]
[1780108931769,14.62,73625.46,172.9,0.58157,0.00063,16.63082]
[1780108931816,14.62,73625.46,172.9,0.58157,0.00063,16.63082]
[1780108931879,14.62,73625.57,172.9,0.58163,0.00063,16.63028]
[1780108932390,14.62,73629.3,172.9,0.58397,0.00063,16.61031]
[1780108936986,14.62,73631.51,172.9,0.58535,0.00063,16.59828]
[1780108936989,14.63,73632.02,172.9,0.58566,0.00063,16.59549]
[1780108938871,14.63,73631.64,172.9,0.58542,0.00063,16.59759]
[1780108944474,14.63,73632.18,172.9,0.58575,0.00063,16.59469]
[1780108949510,14.63,73632.34,172.9,0.58584,0.00063,16.59388]
[1780108954673,14.63,73632.31,172.9,0.58584,0.00063,16.58918]
[1780108960587,14.63,73633.32,172.9,0.58646,0.00063,16.58364]
[1780108965624,14.63,73633.54,172.9,0.58659,0.00063,16.58247]
[1780108971554,14.63,73633.55,172.9,0.58659,0.00063,16.58247]
[1780108975468,14.63,73633.59,172.9,0.58661,0.00063,16.5823]
[1780108976581,14.64,73633.59,172.9,0.58661,0.00063,16.58234]
[1780108981737,14.64,73634.17,172.9,0.58696,0.00062,16.57916]
[1780108986772,14.64,73634.15,172.9,0.58694,0.00062,16.57935]
[1780108991807,14.64,73633.87,172.9,0.58676,0.00062,16.58101]
[1780108993497,14.64,73633.86,172.9,0.58675,0.00062,16.58108]
[1780108994018,14.64,73633.86,172.9,0.58675,0.00062,16.58108]
[1780109000941,14.64,73633.9,172.9,0.58676,0.00062,16.58097]
[1780109005078,14.64,73633.26,172.9,0.58636,0.00062,16.58461]
[1780109005093,14.64,73634.3,172.9,0.587,0.00062,16.57882]
[1780109011259,14.65,73637.61,172.9,0.58906,0.00062,16.5601]
[1780109011546,14.65,73637.61,172.9,0.58906,0.00062,16.5601]
[1780109013590,14.65,73638.65,172.9,0.58973,0.00062,16.54919]
[1780109018998,14.65,73636.58,172.9,0.58842,0.00062,16.56127]
[1780109021014,14.65,73633.42,172.9,0.58644,0.00062,16.57914]
[1780109026053,14.65,73632.99,172.9,0.58617,0.00062,16.58159]
[1780109033103,14.65,73635.42,172.9,0.58768,0.00062,16.568]
[1780109039145,14.65,73634.93,172.9,0.58736,0.00062,16.57085]
[1780109044180,14.66,73634.97,172.9,0.58738,0.00062,16.57067]
[1780109049216,14.66,73634.79,172.9,0.58727,0.00062,16.57173]
[1780109051126,14.66,73633.4,172.9,0.5864,0.00062,16.57952]
[1780109053451,14.66,73633.52,172.9,0.58647,0.00062,16.57886]
[1780109054765,14.66,73633.75,172.9,0.58662,0.00062,16.57757]
[1780109056146,14.66,73633.93,172.9,0.58673,0.00062,16.57657]
[1780109056248,14.66,73633.93,172.9,0.58673,0.00062,16.57657]
[1780109061299,14.66,73633.35,172.9,0.58637,0.00062,16.57982]
[1780109066334,14.66,73633.55,172.9,0.58649,0.00062,16.5787]
[1780109073133,14.66,73633.45,172.9,0.58643,0.00062,16.57926]
[1780109078418,14.66,73633.77,172.9,0.58665,0.00062,16.57253]
[1780109083453,14.66,73633.67,172.9,0.58659,0.00062,16.57308]
[1780109086483,14.66,73633.71,172.9,0.58662,0.00062,16.57285]
[1780109087547,14.66,73633.01,172.9,0.58618,0.00062,16.57675]
[1780109087592,14.66,73633.01,172.9,0.58618,0.00062,16.57675]
[1780109087640,14.66,73633.01,172.9,0.58618,0.00062,16.57675]
[1780109087743,14.66,73632.22,172.9,0.58569,0.00062,16.58113]
[1780109088488,14.66,73622.66,172.9,0.5797,0.00063,16.63216]
[1780109089344,14.66,73622.66,172.9,0.5797,0.00063,16.63216]
[1780109091595,14.66,73619.07,172.9,0.57745,0.00063,16.65035]
[1780109097908,14.66,73618.37,172.9,0.57701,0.00063,16.65382]
[1780109098240,14.66,73618.37,172.9,0.57701,0.00063,16.65382]
[1780109098342,14.66,73618.37,172.9,0.57701,0.00063,16.65381]
[1780109101563,14.66,73619.23,172.9,0.57755,0.00063,16.64953]
[1780109104786,14.66,73620.72,172.9,0.57848,0.00063,16.64205]
[1780109104788,14.66,73620.72,172.9,0.57848,0.00063,16.64205]
[1780109106618,14.66,73623.68,172.9,0.58033,0.00063,16.62694]
[1780109113038,14.66,73623.84,172.9,0.58043,0.00063,16.62616]
[1780109115774,14.66,73623.66,172.9,0.5803,0.00063,16.62719]
[1780109115790,14.66,73623.58,172.9,0.58025,0.00063,16.62762]
[1780109118737,14.66,73623.73,172.9,0.58034,0.00063,16.62687]
[1780109118760,14.66,73623.73,172.9,0.58034,0.00063,16.62687]
[1780109121723,14.66,73620.28,172.9,0.57817,0.00063,16.64461]
[1780109123831,14.66,73619.53,172.9,0.57769,0.00063,16.64839]
[1780109123932,14.66,73619.6,172.9,0.57774,0.00063,16.64806]
[1780109124693,14.66,73619.6,172.9,0.57774,0.00063,16.64806]
[1780109124756,14.66,73619.6,172.9,0.57774,0.00063,16.64806]
[1780109124857,14.67,73619.27,172.9,0.57753,0.00063,16.64972]
[1780109127319,14.67,73619.14,172.9,0.57744,0.00063,16.65038]
[1780109132800,14.67,73619.08,172.9,0.57742,0.00063,16.64586]
[1780109136744,14.67,73619.29,172.9,0.57754,0.00063,16.64486]
[1780109140158,14.67,73619.67,172.9,0.57777,0.00063,16.64301]
[1780109141961,14.67,73620.22,172.9,0.57812,0.00063,16.64028]
[1780109142062,14.67,73620.68,172.9,0.5784,0.00063,16.63798]
[1780109143304,14.67,73620.68,172.9,0.5784,0.00063,16.63798]
[1780109148912,14.67,73619.42,172.9,0.5776,0.00063,16.64443]
[1780109154359,14.68,73619.45,172.9,0.57761,0.00063,16.64434]
[1780109155722,14.68,73619.03,172.9,0.57734,0.00063,16.64647]
[1780109163011,14.68,73617.68,172.9,0.57648,0.00063,16.65325]
[1780109166863,14.68,73617.55,172.9,0.5764,0.00063,16.65392]
[1780109166964,14.68,73617.55,172.9,0.5764,0.00063,16.65393]
[1780109172073,14.68,73616.26,172.9,0.57558,0.00063,16.66028]
[1780109172431,14.68,73616.26,172.9,0.57558,0.00063,16.66028]
[1780109172432,14.68,73616.26,172.9,0.57558,0.00063,16.66028]
[1780109176091,14.68,73616.61,172.9,0.5758,0.00063,16.65859]
[1780109178115,14.68,73619.61,172.9,0.57767,0.00063,16.64382]
[1780109183150,14.68,73619.29,172.9,0.57746,0.00063,16.6455]
[1780109193220,14.69,73618.97,172.9,0.57726,0.00063,16.64235]
[1780109195146,14.69,73618.8,172.9,0.57716,0.00063,16.64321]
[1780109196420,14.69,73618.37,172.9,0.57688,0.00063,16.64535]
[1780109196430,14.69,73618.37,172.9,0.57688,0.00063,16.64535]
[1780109196445,14.69,73618.37,172.9,0.57688,0.00063,16.64535]
[1780109196461,14.69,73618.33,172.9,0.57686,0.00063,16.64556]
[1780109197248,14.69,73616.54,172.9,0.57573,0.00063,16.65436]
[1780109197458,14.69,73616.54,172.9,0.57573,0.00063,16.65436]
[1780109203290,14.69,73616.59,172.9,0.57575,0.00063,16.6542]
[1780109208325,14.69,73617.5,172.9,0.57631,0.00063,16.64986]
[1780109214176,14.7,73616.94,172.9,0.57595,0.00063,16.65267]
[1780109221416,14.7,73616.91,172.9,0.57592,0.00063,16.6529]
[1780109227458,14.7,73616.88,172.9,0.5759,0.00063,16.65311]
[1780109233314,14.7,73616.78,172.9,0.57583,0.00063,16.65363]
[1780109235514,14.7,73619.67,172.9,0.57764,0.00063,16.63942]
[1780109240797,14.7,73619.78,172.9,0.5777,0.00063,16.63893]
[1780109247468,14.7,73619.01,172.9,0.57721,0.00063,16.64282]
[1780109253642,14.71,73619.83,172.9,0.57774,0.00063,16.63387]
[1780109258677,14.71,73619.68,172.9,0.57764,0.00063,16.63466]
[1780109263712,14.71,73620.37,172.9,0.57807,0.00063,16.63124]
[1780109266499,14.71,73620.37,172.9,0.57807,0.00063,16.63124]
[1780109266544,14.71,73618.27,172.9,0.57675,0.00063,16.64169]
[1780109267439,14.71,73622.79,172.9,0.57958,0.00063,16.61902]
[1780109273376,14.71,73625.36,172.9,0.58118,0.00062,16.60581]
[1780109275796,14.71,73628.84,172.9,0.58334,0.00062,16.5875]
[1780109281660,14.71,73629.3,172.9,0.58362,0.00062,16.58511]
[1780109282389,14.71,73629.3,172.9,0.58362,0.00062,16.58511]
[1780109282461,14.72,73629.3,172.9,0.5836,0.00062,16.58522]
[1780109282568,14.72,73629.3,172.9,0.5836,0.00062,16.58522]
[1780109283645,14.72,73631.71,172.9,0.58511,0.00062,16.57215]
[1780109286008,14.72,73634.22,172.9,0.58666,0.00062,16.55837]
[1780109291908,14.72,73635.02,172.9,0.58715,0.00062,16.55403]
[1780109296943,14.72,73632.8,172.9,0.58576,0.00062,16.56642]
[1780109300189,14.72,73630.74,172.9,0.58447,0.00062,16.57771]
[1780109303042,14.72,73630.53,172.9,0.58434,0.00062,16.57889]
[1780109309423,14.72,73630.59,172.9,0.58436,0.00062,16.5787]
[1780109313880,14.73,73630.71,172.9,0.58445,0.00062,16.57322]
[1780109314263,14.73,73630.71,172.9,0.58445,0.00062,16.57322]
[1780109320061,14.73,73633.01,172.9,0.58588,0.00062,16.56066]
[1780109325142,14.73,73635.65,172.9,0.58751,0.00062,16.54601]
[1780109330177,14.73,73636.02,172.9,0.58773,0.00062,16.54402]
[1780109337093,14.73,73635.61,172.9,0.58747,0.00062,16.54643]
[1780109342508,14.74,73634.74,172.9,0.58691,0.00062,16.55147]
[1780109348304,14.74,73633.75,172.9,0.58628,0.00062,16.55711]
[1780109353339,14.74,73634.29,172.9,0.5866,0.00062,16.5542]
[1780109359783,14.74,73634.27,172.9,0.58659,0.00062,16.55435]
[1780109364866,14.74,73634.77,172.9,0.58688,0.00062,16.55172]
[1780109370026,14.74,73634.6,172.9,0.58677,0.00062,16.55273]
[1780109375493,14.75,73634.71,172.9,0.58685,0.00062,16.54725]
[1780109380528,14.75,73635.52,172.9,0.58735,0.00062,16.54278]
[1780109385563,14.75,73633.16,172.9,0.58588,0.00062,16.55595]
[1780109387295,14.75,73633.44,172.9,0.58605,0.00062,16.55441]
[1780109387577,14.75,73627.83,172.9,0.58256,0.00062,16.58474]
[1780109387710,14.75,73627.83,172.9,0.58256,0.00062,16.58474]
[1780109388584,14.75,73624.12,172.9,0.58025,0.00062,16.60409]
[1780109393619,14.75,73622.12,172.9,0.57901,0.00062,16.61421]
[1780109394626,14.75,73618.72,172.9,0.57689,0.00063,16.63116]
[1780109396640,14.74,73615.26,172.9,0.57473,0.00063,16.6479]
[1780109397306,14.74,73615.26,172.9,0.57473,0.00063,16.6479]
[1780109397586,14.74,73615.26,172.9,0.57473,0.00063,16.6479]
[1780109397590,14.74,73615.26,172.9,0.57473,0.00063,16.6479]
[1780109397647,14.74,73613.9,172.9,0.57388,0.00063,16.65434]
[1780109398653,14.74,73610.24,172.9,0.57159,0.00063,16.67135]
[1780109400067,14.74,73610.24,172.9,0.57159,0.00063,16.67133]
[1780109401478,14.74,73608.31,172.9,0.57038,0.00063,16.68009]
[1780109401577,14.74,73608.15,172.9,0.57029,0.00063,16.68076]
[1780109406623,14.74,73607.95,172.9,0.57017,0.00063,16.68159]
[1780109407746,14.74,73608.8,172.9,0.57071,0.00063,16.67771]
[1780109407755,14.74,73608.8,172.9,0.57071,0.00063,16.67769]
[1780109409643,14.74,73608.8,172.9,0.57071,0.00063,16.67769]
[1780109409660,14.74,73608.8,172.9,0.57071,0.00063,16.67769]
[1780109410653,14.74,73608.8,172.9,0.57072,0.00063,16.67765]
[1780109410321,14.74,73610.69,172.9,0.57191,0.00063,16.66903]
[1780109410707,14.74,73610.69,172.9,0.57191,0.00063,16.66903]
[1780109410738,14.74,73618.98,172.9,0.5771,0.00063,16.62947]
[1780109411745,14.74,73622.61,172.9,0.57937,0.00062,16.61126]
[1780109412735,14.74,73622.61,172.9,0.57937,0.00062,16.61126]
[1780109418121,14.74,73622.53,172.9,0.57932,0.00062,16.61167]
[1780109422806,14.74,73622.99,172.9,0.5796,0.00062,16.60934]
[1780109422873,14.74,73622.99,172.9,0.5796,0.00062,16.60934]
[1780109424837,14.74,73619.85,172.9,0.57764,0.00063,16.62517]
[1780109426516,14.74,73619.85,172.9,0.57764,0.00063,16.62517]
[1780109431887,14.74,73620.03,172.9,0.57778,0.00063,16.61933]
[1780109433901,14.74,73619.56,172.9,0.57748,0.00063,16.62167]
[1780109433940,14.74,73619.56,172.9,0.57748,0.00063,16.62167]
[1780109439943,14.74,73619.5,172.9,0.57745,0.00063,16.62195]
[1780109441572,14.74,73619.5,172.9,0.57745,0.00063,16.62195]
[1780109443071,14.73,73622.56,172.9,0.57936,0.00062,16.60655]
[1780109448523,14.74,73622.03,172.9,0.57903,0.00062,16.60925]
[1780109454042,14.74,73624.11,172.9,0.58033,0.00062,16.59864]
[1780109456079,14.74,73623.81,172.9,0.58014,0.00062,16.60019]
[1780109456085,14.74,73623.81,172.9,0.58014,0.00062,16.60019]
[1780109456329,14.74,73623.81,172.9,0.58014,0.00062,16.60019]
[1780109456431,14.74,73626.74,172.9,0.58197,0.00062,16.58496]
[1780109457302,14.74,73626.74,172.9,0.58197,0.00062,16.58496]
[1780109457404,14.74,73631.58,172.9,0.58499,0.00062,16.55903]
[1780109459800,14.74,73633.0,172.9,0.58587,0.00062,16.55128]
[1780109466654,14.74,73632.91,172.9,0.58578,0.00062,16.55201]
[1780109476440,14.75,73633.71,172.9,0.58621,0.00062,16.54831]
[1780109481901,14.76,73633.57,172.9,0.58611,0.00062,16.54918]
[1780109481936,14.76,73633.57,172.9,0.58611,0.00062,16.54918]
[1780109487322,14.76,73634.01,172.9,0.58638,0.00062,16.54678]
[1780109492471,14.76,73635.44,172.9,0.58727,0.00062,16.53883]
[1780109492472,14.76,73635.44,172.9,0.58727,0.00062,16.53883]
[1780109496756,14.76,73638.73,172.9,0.58933,0.00062,16.51531]
[1780109502824,14.76,73640.75,172.9,0.59057,0.00062,16.50376]
[1780109508424,14.76,73642.32,172.9,0.59152,0.00062,16.4948]
[1780109514480,14.77,73642.91,172.9,0.59187,0.00062,16.49146]
[1780109520508,14.77,73642.64,172.9,0.59168,0.00062,16.49334]
[1780109525542,14.77,73643.61,172.9,0.59226,0.00062,16.48777]
[1780109530578,14.78,73644.35,172.9,0.5927,0.00062,16.48355]
[1780109535613,14.78,73643.14,172.9,0.59194,0.00062,16.49087]
[1780109537436,14.78,73642.92,172.9,0.5918,0.00062,16.49219]
[1780109537439,14.78,73642.92,172.9,0.5918,0.00062,16.49219]
[1780109538065,14.78,73643.13,172.9,0.59193,0.00062,16.49099]
[1780109538102,14.78,73643.13,172.9,0.59193,0.00062,16.49099]
[1780109538213,14.78,73643.13,172.9,0.59193,0.00062,16.49099]
[1780109538663,14.78,73641.84,172.9,0.59113,0.00062,16.49855]
[1780109540647,14.78,73636.53,172.9,0.58784,0.00062,16.52896]
[1780109541455,14.78,73636.53,172.9,0.58784,0.00062,16.52896]
[1780109541609,14.78,73636.53,172.9,0.58784,0.00062,16.52896]
[1780109541655,14.78,73636.59,172.9,0.58788,0.00062,16.52861]
[1780109546690,14.78,73637.05,172.9,0.58816,0.00062,16.52604]
[1780109551725,14.78,73638.15,172.9,0.58886,0.00062,16.51487]
[1780109559781,14.78,73637.87,172.9,0.58869,0.00062,16.5165]
[1780109568077,14.78,73637.87,172.9,0.58869,0.00062,16.51651]
[1780109577908,14.78,73638.42,172.9,0.58903,0.00062,16.51339]
[1780109582943,14.78,73638.31,172.9,0.58896,0.00062,16.51403]
[1780109585873,14.78,73638.31,172.9,0.58896,0.00062,16.51403]
[1780109586162,14.78,73638.72,172.9,0.58921,0.00062,16.51169]
[1780109586948,14.78,73638.72,172.9,0.58921,0.00062,16.51169]
[1780109590963,14.78,73638.6,172.9,0.58914,0.00062,16.51238]
[1780109590978,14.78,73638.6,172.9,0.58914,0.00062,16.51238]
[1780109592670,14.78,73640.32,172.9,0.5902,0.00062,16.50251]
[1780109592772,14.78,73646.25,172.9,0.59387,0.00062,16.4676]
[1780109594501,14.78,73651.14,172.9,0.59688,0.00062,16.43778]
[1780109599455,14.78,73654.52,172.9,0.59896,0.00062,16.41672]
[1780109603087,14.78,73657.5,172.9,0.60079,0.00062,16.39765]
[1780109608126,14.78,73658.07,172.9,0.60114,0.00061,16.39396]
[1780109608636,14.78,73658.07,172.9,0.60114,0.00061,16.39396]
[1780109608793,14.78,73658.07,172.9,0.60114,0.00061,16.39396]
[1780109608829,14.78,73657.91,172.9,0.60105,0.00061,16.39499]
[1780109610800,14.78,73660.33,172.9,0.60253,0.00061,16.37923]
[1780109618571,14.78,73662.75,172.9,0.60405,0.00061,16.35825]
[1780109622785,14.78,73662.68,172.9,0.604,0.00061,16.35874]
[1780109628137,14.78,73662.03,172.9,0.6036,0.00061,16.36304]
[1780109632799,14.78,73662.1,172.9,0.60365,0.00061,16.36255]
[1780109634807,14.78,73662.28,172.9,0.60376,0.00061,16.36138]
[1780109641355,14.79,73662.29,172.9,0.60376,0.00061,16.36138]
[1780109647397,14.79,73662.29,172.9,0.60375,0.00061,16.36144]
[1780109653439,14.79,73662.05,172.9,0.6036,0.00061,16.36308]
[1780109657339,14.79,73662.05,172.9,0.6036,0.00061,16.36308]
[1780109660488,14.79,73665.02,172.9,0.60542,0.00061,16.3433]
[1780109664008,14.79,73664.68,172.9,0.6052,0.00061,16.34565]
[1780109664905,14.79,73667.5,172.9,0.60693,0.00061,16.32655]
[1780109665221,14.79,73667.5,172.9,0.60693,0.00061,16.32655]
[1780109665228,14.79,73667.5,172.9,0.60693,0.00061,16.32655]
[1780109665529,14.79,73671.55,172.9,0.60941,0.00061,16.29856]
[1780109666566,14.79,73671.55,172.9,0.60941,0.00061,16.29856]
[1780109668481,14.79,73675.65,172.9,0.61191,0.00061,16.26961]
[1780109668483,14.79,73675.65,172.9,0.61191,0.00061,16.26961]
[1780109669996,14.79,73677.09,172.9,0.61278,0.00061,16.25936]
[1780109670000,14.79,73677.09,172.9,0.61278,0.00061,16.25936]
[1780109671061,14.79,73678.59,172.9,0.61369,0.00061,16.24857]
[1780109673978,14.79,73680.3,172.9,0.61475,0.00061,16.2312]
[1780109674335,14.79,73680.3,172.9,0.61475,0.00061,16.2312]
[1780109675407,14.79,73680.79,172.9,0.61505,0.00061,16.22766]
[1780109680635,14.8,73682.11,172.9,0.61582,0.00061,16.21832]
[1780109681547,14.8,73682.11,172.9,0.61582,0.00061,16.21832]
[1780109686678,14.8,73682.34,172.9,0.61593,0.00061,16.21695]
[1780109691712,14.8,73685.04,172.9,0.61755,0.00061,16.19715]
[1780109693822,14.8,73685.06,172.9,0.61756,0.00061,16.19706]
[1780109694738,14.8,73685.12,172.9,0.61759,0.00061,16.19668]
[1780109695355,14.8,73685.37,172.9,0.61774,0.00061,16.19487]
[1780109695854,14.8,73685.37,172.9,0.61774,0.00061,16.19487]
[1780109696199,14.81,73685.23,172.9,0.61765,0.00061,16.19598]
[1780109698825,14.81,73686.64,172.9,0.61849,0.00061,16.18551]
[1780109704805,14.81,73687.89,172.9,0.61921,0.00061,16.17664]
[1780109709840,14.82,73688.56,172.9,0.61958,0.00061,16.172]
[1780109720917,14.83,73688.03,172.9,0.61918,0.00061,16.17701]
[1780109722694,14.83,73688.03,172.9,0.61918,0.00061,16.17701]
[1780109722757,14.83,73688.03,172.9,0.61918,0.00061,16.17701]
[1780109722931,14.83,73684.86,172.9,0.61724,0.00061,16.20101]
[1780109723938,14.83,73682.34,172.9,0.61571,0.00061,16.21975]
[1780109724946,14.83,73682.34,172.9,0.61571,0.00061,16.21975]
[1780109726955,14.83,73681.87,172.9,0.61542,0.00061,16.22331]
[1780109731994,14.86,73682.7,172.9,0.61573,0.00061,16.21493]
[1780109737031,14.88,73681.69,172.9,0.61495,0.00061,16.22437]
[1780109742064,14.89,73679.92,172.9,0.61386,0.00061,16.23752]
[1780109749116,14.89,73679.17,172.9,0.61337,0.00061,16.24328]
[1780109754151,14.89,73680.99,172.9,0.61445,0.0006,16.23041]
[1780109759188,14.9,73680.62,172.9,0.61421,0.0006,16.2334]
[1780109760743,14.9,73680.62,172.9,0.61421,0.0006,16.2334]
[1780109760817,14.9,73681.84,172.9,0.61493,0.0006,16.22469]
[1780109761980,14.9,73681.84,172.9,0.61493,0.0006,16.22469]
[1780109763674,14.9,73684.44,172.9,0.6165,0.0006,16.20572]
[1780109764727,14.91,73684.9,172.9,0.61671,0.0006,16.2031]
[1780109765230,14.91,73682.26,172.9,0.61511,0.0006,16.22261]
[1780109766978,14.91,73682.26,172.9,0.61511,0.0006,16.22261]
[1780109767022,14.91,73682.26,172.9,0.61511,0.0006,16.22261]
[1780109767091,14.91,73682.33,172.9,0.61514,0.0006,16.22217]
[1780109769972,14.91,73682.08,172.9,0.61498,0.0006,16.22412]
[1780109770265,14.91,73681.94,172.9,0.61489,0.0006,16.22527]
[1780109773679,14.92,73681.62,172.9,0.61468,0.0006,16.22772]
[1780109773981,14.92,73681.62,172.9,0.61468,0.0006,16.22772]
[1780109775924,14.92,73680.93,172.9,0.61426,0.0006,16.23284]
[1780109781342,14.92,73680.63,172.9,0.61404,0.0006,16.23543]
[1780109782752,14.92,73683.4,172.9,0.6157,0.0006,16.21545]
[1780109788207,14.93,73683.37,172.9,0.61567,0.0006,16.21588]
[1780109793426,14.93,73685.83,172.9,0.61714,0.0006,16.19324]
[1780109800475,14.94,73685.33,172.9,0.6168,0.0006,16.19747]
[1780109805510,14.94,73682.71,172.9,0.61519,0.0006,16.217]
[1780109811552,14.94,73682.76,172.9,0.61519,0.0006,16.21698]
[1780109817791,14.95,73682.38,172.9,0.61495,0.0006,16.21997]
[1780109823703,14.95,73682.38,172.9,0.61493,0.0006,16.22019]
[1780109823943,14.95,73682.38,172.9,0.61493,0.0006,16.22019]
[1780109830047,14.95,73683.13,172.9,0.61534,0.0006,16.21525]
[1780109830708,14.96,73685.58,172.9,0.61681,0.0006,16.19738]
[1780109831974,14.96,73685.42,172.9,0.6167,0.0006,16.19869]
[1780109834626,14.96,73686.03,172.9,0.61706,0.0006,16.19427]
[1780109835177,14.96,73686.24,172.9,0.61718,0.0006,16.19287]
[1780109835911,14.96,73686.24,172.9,0.61718,0.0006,16.19287]
[1780109841299,14.96,73686.28,172.9,0.61717,0.0006,16.19304]
[1780109843292,14.97,73686.09,172.9,0.61704,0.0006,16.19459]
[1780109843975,14.97,73686.09,172.9,0.61704,0.0006,16.19459]
[1780109844039,14.97,73686.09,172.9,0.61704,0.0006,16.19459]
[1780109846908,14.97,73686.46,172.9,0.61724,0.0006,16.1921]
[1780109848739,14.97,73686.37,172.9,0.61717,0.0006,16.193]
[1780109850948,14.97,73686.28,172.9,0.6171,0.0006,16.19381]
[1780109851977,14.97,73686.35,172.9,0.61717,0.0006,16.18833]
[1780109853781,14.97,73685.74,172.9,0.61679,0.0006,16.19298]
[1780109853862,14.97,73685.74,172.9,0.61679,0.0006,16.19298]
[1780109853974,14.97,73685.74,172.9,0.61679,0.0006,16.19298]
[1780109859937,14.98,73686.02,172.9,0.61693,0.0006,16.19136]
[1780109865930,14.99,73685.83,172.9,0.61677,0.0006,16.19325]
[1780109872980,14.99,73685.75,172.9,0.61669,0.0006,16.19431]
[1780109879021,14.99,73685.22,172.9,0.61634,0.0006,16.19858]
[1780109884125,15.0,73685.33,172.9,0.61639,0.0006,16.19789]
[1780109886987,15.0,73685.13,172.9,0.61625,0.0006,16.19966]
[1780109886990,15.0,73685.13,172.9,0.61625,0.0006,16.19966]
[1780109887078,15.0,73685.18,172.9,0.61628,0.0006,16.19936]
[1780109887663,15.0,73685.18,172.9,0.61628,0.0006,16.19936]
[1780109888084,15.0,73689.11,172.9,0.61863,0.0006,16.1704]
[1780109890000,15.0,73690.09,172.9,0.61921,0.0006,16.16316]
[1780109893212,15.0,73690.97,172.9,0.61971,0.0006,16.15688]
[1780109899162,15.01,73692.02,172.9,0.6203,0.0006,16.14946]
[1780109904198,15.01,73691.81,172.9,0.62014,0.0006,16.15147]
[1780109908144,15.02,73691.73,172.9,0.62008,0.0006,16.15224]
[1780109908349,15.02,73691.58,172.9,0.61998,0.0006,16.15354]
[1780109909350,15.02,73690.95,172.9,0.6196,0.0006,16.15827]
[1780109909451,15.02,73682.16,172.9,0.61433,0.0006,16.22288]
[1780109910550,15.02,73682.16,172.9,0.61433,0.0006,16.22288]
[1780109916282,15.02,73679.89,172.9,0.61298,0.0006,16.23421]
[1780109921317,15.02,73680.23,172.9,0.61318,0.0006,16.23192]
[1780109926351,15.02,73680.21,172.9,0.61316,0.0006,16.23221]
[1780109929326,15.02,73680.05,172.9,0.61305,0.0006,16.23345]
[1780109931953,15.03,73677.6,172.9,0.61157,0.0006,16.25084]
[1780109932966,15.03,73676.04,172.9,0.61062,0.0006,16.26181]
[1780109934287,15.03,73677.09,172.9,0.61125,0.0006,16.25453]
[1780109935182,15.03,73677.09,172.9,0.61125,0.0006,16.25453]
[1780109935956,15.03,73675.19,172.9,0.6101,0.0006,16.26781]
[1780109937076,15.03,73675.22,172.9,0.61012,0.0006,16.26763]
[1780109941043,15.03,73676.21,172.9,0.61071,0.0006,16.26087]
[1780109941128,15.03,73676.21,172.9,0.61071,0.0006,16.26087]
[1780109943975,15.03,73674.01,172.9,0.60937,0.0006,16.27615]
[1780109944017,15.03,73674.01,172.9,0.60937,0.0006,16.27615]
[1780109944056,15.03,73674.01,172.9,0.60937,0.0006,16.27615]
[1780109944115,15.03,73673.68,172.9,0.60917,0.0006,16.27849]
[1780109949515,15.03,73674.43,172.9,0.60961,0.0006,16.27345]
[1780109954548,15.03,73674.38,172.9,0.60958,0.0006,16.27383]
[1780109963612,15.03,73673.16,172.9,0.60883,0.0006,16.2823]
[1780109964829,15.03,73673.16,172.9,0.60883,0.0006,16.2823]
[1780109965787,15.03,73673.16,172.9,0.60883,0.0006,16.28231]
[1780109969815,15.03,73674.73,172.9,0.60978,0.0006,16.27154]
[1780109976573,15.03,73674.82,172.9,0.60983,0.0006,16.27094]
[1780109981738,15.04,73675.35,172.9,0.61014,0.0006,16.26272]
[1780109986773,15.04,73679.0,172.9,0.61232,0.0006,16.23737]
[1780109988330,15.04,73679.4,172.9,0.61256,0.0006,16.23457]
[1780109988407,15.04,73679.4,172.9,0.61256,0.0006,16.23457]
[1780109988465,15.04,73679.4,172.9,0.61256,0.0006,16.23457]
[1780109988469,15.04,73679.4,172.9,0.61256,0.0006,16.23457]
[1780109988518,15.04,73679.4,172.9,0.61256,0.0006,16.23457]
[1780109989094,15.04,73679.4,172.9,0.61256,0.0006,16.23457]
[1780109989182,15.04,73684.29,172.9,0.61549,0.0006,16.19967]
[1780109989488,15.04,73684.29,172.9,0.61549,0.0006,16.19967]
[1780109989572,15.04,73684.29,172.9,0.61549,0.0006,16.19967]
[1780109989711,15.04,73684.29,172.9,0.61549,0.0006,16.19967]
[1780109990110,15.04,73684.29,172.9,0.61549,0.0006,16.19967]
[1780109990404,15.04,73686.68,172.9,0.61692,0.0006,16.18232]
[1780109990801,15.04,73691.11,172.9,0.61957,0.0006,16.14951]
[1780109991808,15.04,73694.54,172.9,0.62161,0.0006,16.12369]
[1780109992432,15.04,73694.54,172.9,0.62161,0.0006,16.12369]
[1780109992907,15.04,73694.54,172.9,0.62161,0.0006,16.12369]
[1780109992966,15.05,73695.81,172.9,0.62235,0.0006,16.11417]
[1780109993384,15.05,73695.81,172.9,0.62235,0.0006,16.11417]
[1780109995987,15.05,73697.71,172.9,0.62348,0.0006,16.09965]
[1780110001451,15.05,73696.6,172.9,0.62277,0.0006,16.10875]
[1780110001624,15.05,73696.6,172.9,0.62277,0.0006,16.10875]
[1780110001879,15.05,73688.62,172.9,0.61801,0.0006,16.16893]
[1780110002527,15.05,73688.62,172.9,0.61801,0.0006,16.16893]
[1780110002722,15.05,73688.62,172.9,0.61801,0.0006,16.16893]
[1780110002836,15.05,73688.62,172.9,0.61801,0.0006,16.16893]
[1780110003027,15.05,73688.62,172.9,0.61801,0.0006,16.16893]
[1780110003177,15.05,73682.09,172.9,0.61409,0.0006,16.2165]
[1780110003505,15.05,73682.09,172.9,0.61409,0.0006,16.2165]
[1780110003991,15.05,73678.09,172.9,0.61169,0.0006,16.24483]
[1780110004893,15.05,73678.09,172.9,0.61169,0.0006,16.24483]
[1780110004902,15.05,73675.47,172.9,0.61011,0.0006,16.26305]
[1780110005969,15.05,73675.47,172.9,0.61011,0.0006,16.26305]
[1780110006370,15.05,73675.52,172.9,0.61014,0.0006,16.26273]
[1780110007576,15.05,73674.75,172.9,0.60968,0.0006,16.26804]
[1780110007967,15.05,73674.75,172.9,0.60968,0.0006,16.26804]
[1780110014211,15.06,73676.57,172.9,0.61077,0.0006,16.25548]
[1780110017967,15.06,73677.3,172.9,0.6112,0.0006,16.25052]
[1780110023029,15.06,73676.41,172.9,0.61066,0.0006,16.25681]
[1780110028065,15.06,73677.03,172.9,0.61102,0.0006,16.25267]
[1780110033101,15.06,73677.03,172.9,0.61103,0.0006,16.2478]
[1780110038135,15.06,73677.15,172.9,0.61109,0.0006,16.24713]
[1780110044257,15.06,73677.19,172.9,0.61111,0.0006,16.24691]
[1780110045342,15.07,73684.68,172.9,0.61559,0.0006,16.1938]
[1780110045732,15.07,73684.68,172.9,0.61559,0.0006,16.1938]
[1780110046008,15.07,73684.68,172.9,0.61559,0.0006,16.1938]
[1780110047300,15.07,73686.32,172.9,0.61657,0.0006,16.18194]
[1780110047306,15.07,73686.32,172.9,0.61657,0.0006,16.18194]
[1780110047974,15.07,73686.7,172.9,0.61679,0.0006,16.17922]
[1780110048327,15.07,73686.7,172.9,0.61679,0.0006,16.17922]
[1780110048206,15.07,73686.94,172.9,0.61693,0.0006,16.17753]
[1780110049906,15.07,73687.83,172.9,0.61746,0.0006,16.17106]
[1780110050832,15.07,73688.07,172.9,0.6176,0.0006,16.16936]
[1780110050998,15.07,73688.07,172.9,0.6176,0.0006,16.16936]
[1780110051001,15.07,73688.07,172.9,0.6176,0.0006,16.16936]
[1780110051019,15.07,73688.07,172.9,0.6176,0.0006,16.16936]
[1780110052234,15.07,73692.48,172.9,0.62022,0.0006,16.13672]
[1780110054874,15.07,73693.56,172.9,0.62085,0.0006,16.12877]
[1780110060290,15.07,73693.25,172.9,0.62064,0.0006,16.13142]
[1780110060708,15.07,73693.25,172.9,0.62064,0.0006,16.13142]
[1780110061297,15.08,73688.75,172.9,0.61795,0.0006,16.16501]
[1780110062005,15.08,73688.75,172.9,0.61795,0.0006,16.16501]
[1780110062304,15.08,73683.19,172.9,0.61463,0.0006,16.20546]
[1780110067339,15.08,73683.47,172.9,0.6148,0.0006,16.20343]
[1780110074388,15.07,73683.05,172.9,0.61455,0.0006,16.2064]
[1780110078416,15.07,73680.13,172.9,0.6128,0.0006,16.22715]
[1780110079376,15.07,73680.13,172.9,0.6128,0.0006,16.22715]
[1780110079970,15.07,73680.13,172.9,0.6128,0.0006,16.22715]
[1780110080044,15.07,73678.65,172.9,0.61192,0.0006,16.23756]
[1780110083892,15.07,73678.44,172.9,0.61179,0.0006,16.23901]
[1780110084180,15.07,73678.44,172.9,0.61179,0.0006,16.23901]
[1780110086086,15.07,73676.92,172.9,0.61088,0.0006,16.2496]
[1780110086186,15.07,73674.23,172.9,0.60926,0.0006,16.26815]
[1780110091506,15.07,73674.25,172.9,0.6093,0.0006,16.263]
[1780110094617,15.07,73672.22,172.9,0.60808,0.0006,16.27684]
[1780110095447,15.07,73672.34,172.9,0.60815,0.0006,16.27603]
[1780110096900,15.07,73672.34,172.9,0.60815,0.0006,16.27604]
[1780110103040,15.08,73674.62,172.9,0.60952,0.0006,16.26055]
[1780110110503,15.08,73674.67,172.9,0.60954,0.0006,16.26033]
[1780110114334,15.08,73674.48,172.9,0.60942,0.0006,16.26169]
[1780110114931,15.08,73674.48,172.9,0.60942,0.0006,16.26173]
[1780110115033,15.08,73674.46,172.9,0.6094,0.0006,16.26187]
[1780110120438,15.08,73672.58,172.9,0.60826,0.0006,16.27482]
[1780110120710,15.08,73672.81,172.9,0.6084,0.0006,16.27327]
[1780110121418,15.08,73672.81,172.9,0.6084,0.0006,16.27327]
[1780110121470,15.08,73672.81,172.9,0.6084,0.0006,16.27327]
[1780110123470,15.08,73672.85,172.9,0.60842,0.0006,16.27301]
[1780110123968,15.08,73672.85,172.9,0.60842,0.0006,16.27301]
[1780110124013,15.08,73670.63,172.9,0.60709,0.0006,16.28801]
[1780110126445,15.08,73670.92,172.9,0.60726,0.0006,16.28607]
[1780110126542,15.08,73670.92,172.9,0.60726,0.0006,16.28607]
[1780110127967,15.08,73672.57,172.9,0.60825,0.0006,16.27494]
[1780110129679,15.08,73672.93,172.9,0.60847,0.0006,16.27251]
[1780110131205,15.08,73668.02,172.9,0.60551,0.0006,16.30542]
[1780110131988,15.08,73668.02,172.9,0.60551,0.0006,16.30542]
[1780110136506,15.08,73665.24,172.9,0.60384,0.0006,16.32358]
[1780110143872,15.08,73664.93,172.9,0.60367,0.0006,16.32541]
[1780110148906,15.08,73664.63,172.9,0.6035,0.0006,16.32723]
[1780110151193,15.07,73657.21,172.9,0.59905,0.00061,16.3693]
[1780110152290,15.07,73648.59,172.9,0.59383,0.00061,16.42136]
[1780110153156,15.07,73656.97,172.9,0.59891,0.00061,16.37065]
[1780110156034,15.07,73658.53,172.9,0.59987,0.00061,16.36086]
[1780110156223,15.07,73658.53,172.9,0.59987,0.00061,16.36086]
[1780110156324,15.07,73658.66,172.9,0.59996,0.00061,16.35986]
[1780110158399,15.07,73658.37,172.9,0.59979,0.00061,16.36168]
[1780110168046,15.03,73658.45,172.9,0.60006,0.00061,16.3587]
[1780110168465,15.03,73658.45,172.9,0.60006,0.00061,16.3587]
[1780110169930,15.03,73658.19,172.9,0.59991,0.00061,16.36027]
[1780110170060,15.03,73660.88,172.9,0.60155,0.00061,16.34315]
[1780110174537,15.03,73660.74,172.9,0.60148,0.00061,16.34393]
[1780110175095,15.03,73659.75,172.9,0.60089,0.00061,16.35012]
[1780110180414,15.02,73659.42,172.9,0.6007,0.00061,16.35207]
[1780110180600,15.02,73659.31,172.9,0.60064,0.00061,16.35273]
[1780110181137,15.02,73660.33,172.9,0.60126,0.00061,16.34621]
[1780110185165,15.02,73663.33,172.9,0.60309,0.00061,16.32676]
[1780110186896,15.02,73663.01,172.9,0.6029,0.00061,16.32881]
[1780110190013,15.02,73661.63,172.9,0.60207,0.00061,16.33768]
[1780110195218,15.02,73664.19,172.9,0.60363,0.00061,16.32105]
[1780110199065,15.02,73662.8,172.9,0.60278,0.00061,16.33007]
[1780110204302,15.02,73662.62,172.9,0.60269,0.00061,16.33111]
[1780110209337,15.02,73661.97,172.9,0.6023,0.00061,16.33521]
[1780110214372,15.01,73660.18,172.9,0.60125,0.00061,16.34153]
[1780110219407,15.01,73661.05,172.9,0.6018,0.00061,16.33584]
[1780110224442,15.01,73660.24,172.9,0.60132,0.00061,16.34087]
[1780110229479,15.01,73659.35,172.9,0.60079,0.00061,16.34637]
[1780110234517,15.01,73659.4,172.9,0.60084,0.00061,16.34587]
[1780110237925,15.0,73662.78,172.9,0.6029,0.00061,16.32405]
[1780110241289,15.0,73664.39,172.9,0.60389,0.00061,16.31351]
[1780110245595,15.0,73668.61,172.9,0.60646,0.00061,16.28538]
[1780110247017,15.0,73668.61,172.9,0.60646,0.00061,16.28538]
[1780110252654,15.0,73669.02,172.9,0.60671,0.00061,16.28255]
[1780110254901,15.0,73669.13,172.9,0.60678,0.00061,16.28178]
[1780110254996,15.0,73668.87,172.9,0.60663,0.00061,16.28351]
[1780110256672,15.0,73672.01,172.9,0.60853,0.0006,16.26222]
[1780110258652,15.0,73671.51,172.9,0.60823,0.0006,16.26562]
[1780110261440,15.0,73671.91,172.9,0.60847,0.0006,16.26288]
[1780110263830,15.0,73673.44,172.9,0.6094,0.0006,16.25237]
[1780110264932,15.0,73673.55,172.9,0.60946,0.0006,16.2516]
[1780110267685,15.0,73673.24,172.9,0.60928,0.0006,16.25366]
[1780110271463,15.0,73671.62,172.9,0.60831,0.00061,16.26466]
[1780110276029,14.99,73673.81,172.9,0.60968,0.0006,16.24447]
[1780110276085,14.99,73673.81,172.9,0.60968,0.0006,16.24447]
[1780110276088,14.99,73673.81,172.9,0.60968,0.0006,16.24447]
[1780110276292,14.99,73675.12,172.9,0.61047,0.0006,16.23534]
[1780110276814,14.99,73675.12,172.9,0.61047,0.0006,16.23534]
[1780110276978,14.99,73675.12,172.9,0.61047,0.0006,16.23534]
[1780110277080,14.99,73681.53,172.9,0.61434,0.0006,16.18999]
[1780110277874,14.99,73681.53,172.9,0.61434,0.0006,16.18999]
[1780110278826,14.99,73686.79,172.9,0.6175,0.0006,16.15166]
[1780110280187,14.99,73686.79,172.9,0.6175,0.0006,16.15166]
[1780110280453,14.99,73686.79,172.9,0.6175,0.0006,16.15166]
[1780110280457,14.99,73686.79,172.9,0.6175,0.0006,16.15166]
[1780110280512,14.99,73686.79,172.9,0.6175,0.0006,16.15166]
[1780110280738,14.99,73687.0,172.9,0.61763,0.0006,16.15017]
[1780110280815,14.99,73687.0,172.9,0.61763,0.0006,16.15017]
[1780110282719,14.99,73688.83,172.9,0.61872,0.0006,16.13659]
[1780110282906,14.99,73688.83,172.9,0.61872,0.0006,16.13659]
[1780110282979,15.0,73691.87,172.9,0.62055,0.0006,16.11377]
[1780110284893,15.0,73692.26,172.9,0.62078,0.0006,16.11085]
[1780110285978,15.0,73693.14,172.9,0.6213,0.0006,16.1042]
[1780110286001,15.0,73693.14,172.9,0.6213,0.0006,16.1042]
[1780110286716,15.0,73695.28,172.9,0.62258,0.0006,16.08787]
[1780110287038,15.0,73695.28,172.9,0.62258,0.0006,16.08787]
[1780110287112,15.0,73700.01,172.9,0.6254,0.0006,16.05111]
[1780110287920,15.0,73700.01,172.9,0.6254,0.0006,16.05111]
[1780110288001,15.0,73703.64,172.9,0.62757,0.0006,16.02236]
[1780110288792,15.0,73703.64,172.9,0.62757,0.0006,16.02236]
[1780110288900,15.0,73705.85,172.9,0.62888,0.0006,16.00467]
[1780110293935,15.0,73705.65,172.9,0.62873,0.0006,16.00662]
[1780110299108,15.0,73705.66,172.9,0.62872,0.00059,16.00682]
[1780110301787,15.0,73705.73,172.9,0.62875,0.00059,16.00641]
[1780110301915,15.0,73705.73,172.9,0.62875,0.00059,16.00641]
[1780110301951,15.0,73705.73,172.9,0.62875,0.00059,16.00641]
[1780110301997,15.01,73702.03,172.9,0.62654,0.0006,16.03605]
[1780110303014,15.01,73696.27,172.9,0.6231,0.0006,16.08116]
[1780110304736,15.01,73696.82,172.9,0.62343,0.0006,16.07692]
[1780110304854,15.01,73696.82,172.9,0.62343,0.0006,16.07692]
[1780110305023,15.01,73697.11,172.9,0.6236,0.0006,16.07469]
[1780110310058,15.01,73695.16,172.9,0.62243,0.0006,16.0898]
[1780110315093,15.01,73693.93,172.9,0.62169,0.0006,16.09924]
[1780110317156,15.01,73691.99,172.9,0.62053,0.0006,16.11397]
[1780110317160,15.01,73691.99,172.9,0.62053,0.0006,16.11397]
[1780110317498,15.01,73691.99,172.9,0.62053,0.0006,16.11397]
[1780110317500,15.01,73691.99,172.9,0.62053,0.0006,16.11397]
[1780110323149,15.01,73689.78,172.9,0.61921,0.0006,16.13061]
[1780110328183,15.01,73689.87,172.9,0.61926,0.0006,16.13]
[1780110335233,15.01,73690.16,172.9,0.61945,0.0006,16.12287]
[1780110340268,15.01,73689.39,172.9,0.61898,0.0006,16.12873]
[1780110345303,15.01,73689.86,172.9,0.61926,0.0006,16.12528]
[1780110348649,15.01,73682.9,172.9,0.61508,0.0006,16.17653]
[1780110348742,15.01,73682.9,172.9,0.61508,0.0006,16.17653]
[1780110349331,15.01,73682.18,172.9,0.61464,0.0006,16.18173]
[1780110350604,15.01,73679.37,172.9,0.61295,0.0006,16.2018]
[1780110356380,15.01,73681.41,172.9,0.61419,0.0006,16.1871]
[1780110361414,15.01,73682.04,172.9,0.61458,0.0006,16.1825]
[1780110364711,15.01,73682.17,172.9,0.61466,0.0006,16.18153]
[1780110364720,15.01,73682.17,172.9,0.61466,0.0006,16.18153]
[1780110365198,15.01,73682.17,172.9,0.61466,0.0006,16.18153]
[1780110367113,15.01,73682.28,172.9,0.61473,0.0006,16.18073]
[1780110367457,15.01,73682.36,172.9,0.61478,0.0006,16.18014]
[1780110368524,15.01,73682.36,172.9,0.61478,0.0006,16.18014]
[1780110368530,15.01,73685.89,172.9,0.6169,0.0006,16.15445]
[1780110370724,15.01,73687.33,172.9,0.61776,0.0006,16.14387]
[1780110376520,15.01,73687.7,172.9,0.61798,0.0006,16.14121]
[1780110382562,15.01,73685.77,172.9,0.61682,0.0006,16.15548]
[1780110383585,15.01,73685.77,172.9,0.61682,0.0006,16.15548]
[1780110388604,15.01,73685.44,172.9,0.61661,0.0006,16.15792]
[1780110389862,15.01,73685.15,172.9,0.61644,0.0006,16.16005]
[1780110395653,15.01,73686.35,172.9,0.61719,0.0006,16.14622]
[1780110400688,15.01,73685.39,172.9,0.61661,0.0006,16.15332]
[1780110405723,15.01,73686.46,172.9,0.61725,0.0006,16.1455]
[1780110411764,15.01,73686.75,172.9,0.61742,0.0006,16.14343]
[1780110416803,15.01,73687.36,172.9,0.61778,0.0006,16.13899]
[1780110421838,15.01,73687.32,172.9,0.61775,0.0006,16.13935]
[1780110426872,15.01,73687.52,172.9,0.61787,0.0006,16.13792]
[1780110431908,15.01,73687.32,172.9,0.61774,0.0006,16.13946]
[1780110433906,15.01,73687.32,172.9,0.61774,0.0006,16.13946]
[1780110434929,15.01,73694.87,172.9,0.62226,0.0006,16.08268]
[1780110435869,15.01,73694.87,172.9,0.62226,0.0006,16.08268]
[1780110436717,15.01,73694.87,172.9,0.62226,0.0006,16.08268]
[1780110435936,15.02,73694.13,172.9,0.62181,0.0006,16.08842]
[1780110436943,15.02,73693.7,172.9,0.62155,0.0006,16.09177]
[1780110438719,15.02,73693.7,172.9,0.62155,0.0006,16.09177]
[1780110438957,15.02,73693.8,172.9,0.6216,0.0006,16.09115]
[1780110444348,15.02,73693.37,172.9,0.62132,0.0006,16.09471]
[1780110445006,15.02,73688.09,172.9,0.61815,0.0006,16.13449]
[1780110447402,15.02,73686.06,172.9,0.61692,0.0006,16.14951]
[1780110449031,15.02,73682.92,172.9,0.61503,0.0006,16.17246]
[1780110454122,15.02,73682.93,172.9,0.61506,0.0006,16.1674]
[1780110454133,15.02,73682.93,172.9,0.61506,0.0006,16.1674]
[1780110454214,15.02,73682.93,172.9,0.61506,0.0006,16.1674]
[1780110454220,15.02,73682.93,172.9,0.61506,0.0006,16.1674]
[1780110454283,15.02,73682.93,172.9,0.61506,0.0006,16.1674]
[1780110454639,15.02,73682.93,172.9,0.61506,0.0006,16.1674]
[1780110454864,15.02,73682.93,172.9,0.61506,0.0006,16.16744]
[1780110455719,15.02,73682.93,172.9,0.61506,0.0006,16.16744]
[1780110455073,15.02,73676.02,172.9,0.6109,0.0006,16.21647]
[1780110456516,15.02,73676.02,172.9,0.6109,0.0006,16.21647]
[1780110456520,15.02,73676.02,172.9,0.6109,0.0006,16.21647]
[1780110456713,15.02,73676.02,172.9,0.6109,0.0006,16.21647]
[1780110457904,15.02,73676.32,172.9,0.61107,0.0006,16.21441]
[1780110460868,15.03,73675.61,172.9,0.61064,0.0006,16.21942]
[1780110462917,15.03,73675.61,172.9,0.61063,0.0006,16.21952]
[1780110463129,15.03,73673.8,172.9,0.60954,0.0006,16.23205]
[1780110468164,15.03,73674.15,172.9,0.60975,0.0006,16.22966]
[1780110469334,15.03,73674.15,172.9,0.60975,0.0006,16.22966]
[1780110469435,15.03,73674.44,172.9,0.60992,0.0006,16.22766]
[1780110475213,15.03,73676.39,172.9,0.6111,0.0006,16.21418]
[1780110477019,15.03,73676.73,172.9,0.6113,0.0006,16.21182]
[1780110477538,15.03,73676.73,172.9,0.6113,0.0006,16.21182]
[1780110478718,15.03,73676.98,172.9,0.61144,0.0006,16.21014]
[1780110479268,15.03,73677.19,172.9,0.61157,0.0006,16.20867]
[1780110479369,15.03,73677.16,172.9,0.61155,0.0006,16.20893]
[1780110482718,15.03,73677.16,172.9,0.61155,0.0006,16.20893]
[1780110484687,15.03,73676.94,172.9,0.6114,0.0006,16.21066]
[1780110485317,15.03,73676.94,172.9,0.6114,0.0006,16.21066]
[1780110488214,15.03,73675.94,172.9,0.61078,0.0006,16.21781]
[1780110488723,15.03,73675.94,172.9,0.61078,0.0006,16.21781]
[1780110489811,15.03,73675.94,172.9,0.61077,0.0006,16.2179]
[1780110489976,15.03,73675.94,172.9,0.61077,0.0006,16.2179]
[1780110490357,15.03,73675.94,172.9,0.61077,0.0006,16.2179]
[1780110492722,15.04,73678.04,172.9,0.61203,0.0006,16.20331]
[1780110493052,15.04,73678.47,172.9,0.61228,0.0006,16.20039]
[1780110494718,15.04,73678.47,172.9,0.61228,0.0006,16.20039]
[1780110494788,15.04,73678.83,172.9,0.61249,0.0006,16.19796]
[1780110497972,15.04,73678.29,172.9,0.61216,0.0006,16.20188]
[1780110501522,15.04,73678.6,172.9,0.61233,0.0006,16.19981]
[1780110506730,15.04,73679.05,172.9,0.61258,0.0006,16.19696]
[1780110507009,15.05,73678.7,172.9,0.61236,0.0006,16.19948]
[1780110507251,15.05,73678.7,172.9,0.61236,0.0006,16.19948]
[1780110508206,15.05,73678.76,172.9,0.61239,0.0006,16.19912]
[1780110514486,15.05,73681.77,172.9,0.6142,0.0006,16.17311]
[1780110516572,15.05,73682.42,172.9,0.61458,0.0006,16.16852]
[1780110520853,15.06,73680.83,172.9,0.61359,0.0006,16.1803]
[1780110525078,15.06,73680.67,172.9,0.61348,0.0006,16.1817]
[1780110526721,15.06,73679.11,172.9,0.61253,0.0006,16.19281]
[1780110526822,15.06,73677.98,172.9,0.61185,0.0006,16.2008]
[1780110531081,15.06,73678.81,172.9,0.61233,0.0006,16.19517]
[1780110536640,15.07,73678.3,172.9,0.612,0.0006,16.19907]
[1780110541675,15.07,73678.08,172.9,0.61185,0.0006,16.20087]
[1780110546710,15.07,73677.74,172.9,0.61162,0.0006,16.20351]
[1780110550556,15.08,73677.57,172.9,0.61151,0.0006,16.20485]
[1780110552951,15.08,73677.0,172.9,0.61115,0.0006,16.20896]
[1780110556719,15.08,73676.98,172.9,0.61113,0.0006,16.20924]
[1780110561815,15.08,73677.28,172.9,0.61128,0.0006,16.20742]
[1780110566850,15.08,73675.55,172.9,0.61023,0.0006,16.21963]
[1780110571885,15.09,73676.38,172.9,0.61074,0.0006,16.20906]
[1780110575104,15.09,73677.45,172.9,0.61137,0.0006,16.20172]
[1780110575205,15.09,73678.04,172.9,0.61172,0.0006,16.19765]
[1780110577800,15.09,73678.28,172.9,0.61186,0.0006,16.19602]
[1780110578142,15.09,73679.84,172.9,0.6128,0.0006,16.18512]
[1780110578328,15.09,73679.84,172.9,0.6128,0.0006,16.18512]
[1780110579562,15.09,73680.82,172.9,0.61338,0.0006,16.17825]
[1780110579752,15.09,73686.5,172.9,0.61677,0.0006,16.13757]
[1780110581024,15.09,73688.78,172.9,0.61813,0.0006,16.12085]
[1780110581097,15.09,73688.78,172.9,0.61813,0.0006,16.12085]
[1780110581126,15.09,73692.01,172.9,0.62006,0.0006,16.0969]
[1780110586850,15.1,73692.37,172.9,0.62025,0.0006,16.09454]
[1780110592030,15.1,73691.41,172.9,0.61964,0.0006,16.1022]
[1780110595002,15.1,73690.78,172.9,0.61925,0.0006,16.10703]
[1780110596506,15.1,73690.78,172.9,0.61924,0.0006,16.10709]
[1780110596733,15.1,73690.78,172.9,0.61924,0.0006,16.10709]
[1780110596743,15.1,73690.78,172.9,0.61924,0.0006,16.10709]
[1780110597066,15.1,73696.85,172.9,0.62285,0.00059,16.06142]
[1780110598073,15.11,73703.66,172.9,0.62689,0.00059,16.00854]
[1780110599646,15.11,73703.66,172.9,0.62689,0.00059,16.00854]
[1780110599747,15.11,73702.12,172.9,0.62596,0.00059,16.02085]
[1780110601029,15.11,73702.32,172.9,0.62608,0.00059,16.01928]
[1780110601094,15.11,73702.36,172.9,0.6261,0.00059,16.01906]
[1780110602167,15.11,73702.36,172.9,0.6261,0.00059,16.01906]
[1780110602951,15.11,73701.47,172.9,0.62556,0.00059,16.02612]
[1780110605074,15.11,73701.39,172.9,0.62551,0.00059,16.02682]
[1780110606130,15.11,73696.37,172.9,0.62251,0.00059,16.06579]
[1780110606949,15.11,73696.37,172.9,0.62251,0.00059,16.06579]
[1780110607137,15.11,73693.52,172.9,0.62081,0.0006,16.08743]
[1780110610786,15.11,73691.45,172.9,0.61957,0.0006,16.10305]
[1780110610885,15.11,73691.45,172.9,0.61957,0.0006,16.10305]
[1780110612173,15.11,73688.69,172.9,0.61791,0.0006,16.12362]
[1780110617207,15.12,73688.06,172.9,0.61752,0.0006,16.12847]
[1780110619338,15.12,73689.94,172.9,0.61864,0.0006,16.11468]
[1780110619440,15.12,73692.52,172.9,0.62017,0.0006,16.09554]
[1780110621872,15.12,73692.51,172.9,0.62015,0.0006,16.09575]
[1780110623707,15.12,73691.9,172.9,0.61979,0.0006,16.10037]
[1780110623711,15.12,73691.9,172.9,0.61979,0.0006,16.10037]
[1780110623718,15.12,73691.9,172.9,0.61979,0.0006,16.10037]
[1780110623827,15.12,73691.9,172.9,0.61979,0.0006,16.10037]
[1780110623868,15.12,73692.32,172.9,0.62003,0.0006,16.09737]
[1780110624170,15.12,73692.32,172.9,0.62003,0.0006,16.09737]
[1780110624912,15.12,73686.98,172.9,0.61684,0.0006,16.13683]
[1780110625263,15.12,73678.09,172.9,0.61152,0.0006,16.20014]
[1780110626045,15.12,73678.09,172.9,0.61152,0.0006,16.20014]
[1780110631095,15.12,73676.57,172.9,0.6106,0.0006,16.21074]
[1780110631649,15.12,73676.57,172.9,0.6106,0.0006,16.21074]
[1780110634603,15.12,73675.88,172.9,0.61021,0.0006,16.21049]
[1780110640368,15.13,73677.69,172.9,0.61129,0.0006,16.1981]
[1780110642995,15.13,73677.81,172.9,0.61136,0.0006,16.1973]
[1780110646424,15.13,73678.0,172.9,0.61147,0.0006,16.19604]
[1780110648010,15.13,73681.34,172.9,0.61346,0.0006,16.17266]
[1780110648020,15.13,73681.34,172.9,0.61346,0.0006,16.17266]
[1780110648718,15.13,73681.34,172.9,0.61346,0.0006,16.17266]
[1780110649101,15.13,73683.02,172.9,0.61446,0.0006,16.1608]
[1780110656260,15.13,73682.9,172.9,0.61438,0.0006,16.16179]
[1780110656480,15.13,73682.54,172.9,0.61415,0.0006,16.16454]
[1780110658651,15.13,73682.54,172.9,0.61415,0.0006,16.16454]
[1780110660054,15.13,73682.68,172.9,0.61422,0.0006,16.16367]
[1780110664173,15.13,73681.8,172.9,0.61368,0.0006,16.1701]
[1780110664715,15.13,73681.8,172.9,0.61368,0.0006,16.1701]
[1780110665543,15.14,73686.13,172.9,0.61626,0.0006,16.13916]
[1780110667441,15.14,73687.24,172.9,0.61692,0.0006,16.13116]
[1780110668488,15.14,73687.31,172.9,0.61696,0.0006,16.13071]
[1780110668937,15.14,73687.31,172.9,0.61695,0.0006,16.13085]
[1780110672416,15.14,73686.21,172.9,0.61628,0.0006,16.13896]
[1780110672653,15.14,73686.21,172.9,0.61628,0.0006,16.13896]
[1780110672695,15.14,73686.88,172.9,0.61668,0.0006,16.13416]
[1780110674695,15.14,73687.47,172.9,0.61702,0.0006,16.12999]
[1780110680648,15.15,73689.64,172.9,0.61828,0.0006,16.11453]
[1780110681826,15.15,73689.64,172.9,0.61828,0.0006,16.11453]
[1780110684411,15.15,73690.36,172.9,0.61869,0.0006,16.10945]
[1780110685321,15.15,73691.62,172.9,0.61943,0.00059,16.10021]
[1780110688926,15.15,73694.24,172.9,0.62098,0.00059,16.08071]
[1780110689710,15.15,73696.8,172.9,0.6225,0.00059,16.06142]
[1780110690887,15.15,73696.8,172.9,0.6225,0.00059,16.06142]
[1780110693739,15.15,73694.21,172.9,0.62098,0.00059,16.07609]
[1780110694946,15.15,73694.21,172.9,0.62098,0.00059,16.07609]
[1780110696988,15.15,73691.48,172.9,0.61935,0.00059,16.09654]
[1780110697040,15.15,73690.92,172.9,0.61902,0.0006,16.1007]
[1780110698454,15.15,73689.95,172.9,0.61844,0.0006,16.10788]
[1780110698457,15.15,73689.95,172.9,0.61844,0.0006,16.10788]
[1780110701253,15.15,73686.61,172.9,0.61645,0.0006,16.13228]
[1780110701505,15.15,73686.61,172.9,0.61645,0.0006,16.13228]
[1780110701796,15.15,73684.17,172.9,0.61499,0.0006,16.14984]
[1780110703810,15.15,73681.04,172.9,0.61313,0.0006,16.17202]
[1780110709852,15.15,73681.11,172.9,0.61318,0.0006,16.17136]
[1780110714887,15.15,73680.16,172.9,0.61262,0.0006,16.17795]
[1780110719922,15.15,73680.33,172.9,0.61273,0.0006,16.17671]
[1780110721554,15.15,73680.3,172.9,0.61271,0.0006,16.17691]
[1780110726712,15.15,73677.84,172.9,0.61123,0.0006,16.19416]
[1780110730893,15.15,73678.84,172.9,0.61182,0.0006,16.18728]
[1780110731444,15.15,73678.84,172.9,0.61182,0.0006,16.1873]
[1780110731678,15.15,73678.84,172.9,0.61182,0.0006,16.1873]
[1780110731685,15.15,73678.84,172.9,0.61182,0.0006,16.1873]
[1780110732848,15.15,73676.98,172.9,0.61071,0.0006,16.20021]
[1780110733014,15.15,73674.36,172.9,0.60913,0.0006,16.21816]
[1780110733274,15.15,73674.36,172.9,0.60913,0.0006,16.21816]
[1780110739668,15.15,73674.22,172.9,0.60905,0.0006,16.21915]
[1780110739799,15.15,73674.22,172.9,0.60905,0.0006,16.21915]
[1780110739900,15.15,73674.76,172.9,0.60936,0.0006,16.21555]
[1780110742718,15.15,73674.82,172.9,0.6094,0.0006,16.21519]
[1780110742720,15.15,73674.82,172.9,0.6094,0.0006,16.21519]
[1780110744363,15.16,73675.6,172.9,0.60986,0.0006,16.20997]
[1780110744720,15.16,73675.6,172.9,0.60986,0.0006,16.20997]
[1780110745921,15.16,73675.47,172.9,0.60977,0.0006,16.21095]
[1780110746022,15.16,73675.59,172.9,0.60984,0.0006,16.21018]
[1780110751151,15.16,73678.25,172.9,0.61144,0.0006,16.18708]
[1780110756964,15.16,73677.25,172.9,0.61082,0.0006,16.19421]
[1780110762228,15.17,73677.65,172.9,0.61104,0.0006,16.19174]
[1780110767263,15.17,73675.26,172.9,0.60958,0.0006,16.20844]
[1780110772298,15.17,73673.34,172.9,0.60841,0.0006,16.22168]
[1780110777935,15.18,73673.38,172.9,0.60842,0.0006,16.22158]
[1780110783375,15.18,73673.29,172.9,0.60835,0.0006,16.22236]
[1780110790424,15.18,73673.93,172.9,0.60872,0.0006,16.21818]
[1780110792936,15.18,73673.93,172.9,0.60872,0.0006,16.21818]
[1780110794739,15.18,73673.77,172.9,0.60862,0.0006,16.21932]
[1780110798442,15.18,73673.72,172.9,0.60859,0.0006,16.2197]
[1780110798444,15.18,73673.72,172.9,0.60859,0.0006,16.2197]
[1780110804574,15.18,73675.95,172.9,0.60991,0.0006,16.20469]
[1780110810565,15.19,73676.73,172.9,0.61035,0.0006,16.19964]
[1780110816907,15.19,73676.18,172.9,0.61005,0.0006,16.19846]
[1780110822494,15.19,73675.74,172.9,0.60976,0.0006,16.20172]
[1780110825823,15.19,73674.74,172.9,0.60916,0.0006,16.2086]
[1780110826498,15.19,73674.15,172.9,0.6088,0.0006,16.21264]
[1780110826852,15.19,73674.15,172.9,0.6088,0.0006,16.21264]
[1780110827016,15.19,73674.15,172.9,0.6088,0.0006,16.21264]
[1780110828047,15.19,73674.18,172.9,0.60882,0.0006,16.21246]
[1780110830397,15.19,73674.22,172.9,0.60883,0.0006,16.21225]
[1780110835739,15.19,73675.9,172.9,0.60983,0.0006,16.20094]
[1780110837984,15.19,73676.13,172.9,0.60997,0.0006,16.19939]
[1780110839495,15.2,73678.33,172.9,0.61128,0.0006,16.18433]
[1780110841630,15.2,73679.95,172.9,0.61224,0.0006,16.17315]
[1780110842229,15.2,73680.16,172.9,0.61236,0.0006,16.17174]
[1780110842548,15.2,73680.16,172.9,0.61236,0.0006,16.17174]
[1780110842789,15.2,73681.84,172.9,0.61336,0.0006,16.16001]
[1780110844803,15.2,73684.61,172.9,0.615,0.0006,16.14049]
[1780110847026,15.2,73684.57,172.9,0.61497,0.0006,16.14084]
[1780110852860,15.2,73684.39,172.9,0.61483,0.0006,16.14258]
[1780110853223,15.2,73684.39,172.9,0.61483,0.0006,16.14258]
[1780110853867,15.21,73681.31,172.9,0.61298,0.0006,16.16446]
[1780110856299,15.21,73678.88,172.9,0.61153,0.0006,16.18147]
[1780110862930,15.21,73679.19,172.9,0.61169,0.0006,16.17959]
[1780110863433,15.21,73679.19,172.9,0.61169,0.0006,16.17959]
[1780110864056,15.21,73679.19,172.9,0.61169,0.0006,16.17959]
[1780110864096,15.21,73679.19,172.9,0.61169,0.0006,16.17959]
[1780110865597,15.21,73677.7,172.9,0.6108,0.0006,16.18992]
[1780110867695,15.21,73677.3,172.9,0.61055,0.0006,16.19273]
[1780110868115,15.21,73677.3,172.9,0.61055,0.0006,16.19273]
[1780110869409,15.21,73677.54,172.9,0.61069,0.0006,16.19111]
[1780110869726,15.21,73677.54,172.9,0.61069,0.0006,16.19111]
[1780110871340,15.21,73676.13,172.9,0.60984,0.0006,16.20084]
[1780110871352,15.21,73676.13,172.9,0.60984,0.0006,16.20084]
[1780110873311,15.21,73673.47,172.9,0.60828,0.0006,16.21385]
[1780110876527,15.21,73674.18,172.9,0.6087,0.0006,16.20913]
[1780110879005,15.21,73676.19,172.9,0.6099,0.0006,16.19555]
[1780110882908,15.22,73677.04,172.9,0.61039,0.0006,16.18987]
[1780110884722,15.22,73676.6,172.9,0.61012,0.0006,16.19293]
[1780110890121,15.22,73676.48,172.9,0.61004,0.0006,16.19393]
[1780110897170,15.22,73676.75,172.9,0.61018,0.0006,16.19231]
[1780110902205,15.22,73672.1,172.9,0.60739,0.0006,16.22385]
[1780110902406,15.22,73672.1,172.9,0.60739,0.0006,16.22385]
[1780110902704,15.22,73672.1,172.9,0.60739,0.0006,16.22385]
[1780110904244,15.22,73672.04,172.9,0.60735,0.0006,16.2243]
[1780110907969,15.23,73672.41,172.9,0.60756,0.0006,16.22187]
[1780110908318,15.23,73672.27,172.9,0.60748,0.0006,16.22284]
[1780110913282,15.23,73669.06,172.9,0.60555,0.0006,16.24413]
[1780110918400,15.23,73669.24,172.9,0.60566,0.0006,16.24297]
[1780110918724,15.23,73669.24,172.9,0.60566,0.0006,16.24297]
[1780110918825,15.23,73669.09,172.9,0.60556,0.0006,16.24396]
[1780110922323,15.23,73667.86,172.9,0.60483,0.0006,16.252]
[1780110922717,15.23,73667.86,172.9,0.60483,0.0006,16.252]
[1780110926350,15.23,73670.63,172.9,0.60648,0.0006,16.23385]
[1780110926720,15.23,73670.63,172.9,0.60648,0.0006,16.23385]
[1780110928288,15.23,73671.16,172.9,0.6068,0.0006,16.23036]
[1780110933422,15.23,73669.69,172.9,0.60594,0.0006,16.23512]
[1780110934953,15.23,73669.69,172.9,0.60594,0.0006,16.23512]
[1780110936434,15.23,73669.63,172.9,0.6059,0.0006,16.23556]
[1780110936821,15.23,73669.58,172.9,0.60587,0.0006,16.23591]
[1780110942977,15.23,73669.82,172.9,0.606,0.0006,16.23446]
[1780110943957,15.23,73669.79,172.9,0.60598,0.0006,16.23471]
[1780110945851,15.23,73669.71,172.9,0.60593,0.0006,16.23526]
[1780110948066,15.23,73669.71,172.9,0.60592,0.0006,16.23531]
[1780110948067,15.23,73669.71,172.9,0.60592,0.0006,16.23531]
[1780110949919,15.23,73671.16,172.9,0.60678,0.0006,16.22584]
[1780110955547,15.24,73671.55,172.9,0.60701,0.0006,16.22334]
[1780110961630,15.24,73671.44,172.9,0.60694,0.0006,16.22416]
[1780110961637,15.24,73671.44,172.9,0.60694,0.0006,16.22416]
[1780110962028,15.24,73671.44,172.9,0.60694,0.0006,16.22416]
[1780110962060,15.24,73671.44,172.9,0.60694,0.0006,16.22416]
[1780110962129,15.24,73669.69,172.9,0.60589,0.0006,16.23575]
[1780110962469,15.24,73669.69,172.9,0.60589,0.0006,16.23575]
[1780110968727,15.24,73668.69,172.9,0.60528,0.0006,16.24232]
[1780110970729,15.24,73667.82,172.9,0.60476,0.0006,16.24797]
[1780110971286,15.24,73667.82,172.9,0.60476,0.0006,16.24797]
[1780110976045,15.24,73665.6,172.9,0.60344,0.0006,16.26224]
[1780110977092,15.24,73661.96,172.9,0.60126,0.0006,16.28531]
[1780110982538,15.24,73659.42,172.9,0.59973,0.0006,16.30115]
[1780110984779,15.24,73658.53,172.9,0.5992,0.0006,16.30661]
[1780110984787,15.24,73658.53,172.9,0.5992,0.0006,16.30661]
[1780110985960,15.24,73657.78,172.9,0.59875,0.0006,16.31116]
[1780110985966,15.24,73657.78,172.9,0.59875,0.0006,16.31116]
[1780110986046,15.23,73648.76,172.9,0.59332,0.0006,16.36487]
[1780110990061,15.23,73654.44,172.9,0.59676,0.0006,16.33119]
[1780110995120,15.23,73656.5,172.9,0.59804,0.0006,16.31363]
[1780110998417,15.23,73655.82,172.9,0.59764,0.0006,16.31767]
[1780110999991,15.23,73655.75,172.9,0.5976,0.0006,16.31806]
[1780111006972,15.22,73652.78,172.9,0.59583,0.0006,16.33568]
[1780111008472,15.22,73653.51,172.9,0.59628,0.0006,16.33125]
[1780111008986,15.22,73647.95,172.9,0.59292,0.0006,16.36392]
[1780111012397,15.22,73648.8,172.9,0.59344,0.0006,16.35895]
[1780111016043,15.22,73649.84,172.9,0.59407,0.0006,16.35284]
[1780111023084,15.22,73649.75,172.9,0.59403,0.0006,16.35323]
[1780111030133,15.22,73648.85,172.9,0.5935,0.0006,16.35833]
[1780111035170,15.22,73649.98,172.9,0.59419,0.0006,16.35165]
[1780111040304,15.21,73649.69,172.9,0.59403,0.0006,16.35328]
[1780111040320,15.21,73649.69,172.9,0.59403,0.0006,16.35327]
[1780111044559,15.21,73649.69,172.9,0.59403,0.0006,16.35327]
[1780111046743,15.21,73647.62,172.9,0.59278,0.00061,16.36519]
[1780111052355,15.21,73646.02,172.9,0.59185,0.00061,16.36924]
[1780111056329,15.2,73642.11,172.9,0.58952,0.00061,16.39097]
[1780111061364,15.2,73641.0,172.9,0.58888,0.00061,16.39676]
[1780111066399,15.19,73639.84,172.9,0.58822,0.00061,16.40278]
[1780111071434,15.18,73640.12,172.9,0.58843,0.00061,16.40086]
[1780111076471,15.18,73639.97,172.9,0.58838,0.00061,16.40131]
[1780111081509,15.17,73641.0,172.9,0.58904,0.00061,16.39528]
[1780111086543,15.17,73643.17,172.9,0.59038,0.00061,16.38294]
[1780111092586,15.16,73642.87,172.9,0.59023,0.00061,16.38427]
[1780111093967,15.16,73642.87,172.9,0.59023,0.00061,16.38427]
[1780111094134,15.16,73642.87,172.9,0.59023,0.00061,16.38427]
[1780111094763,15.16,73647.39,172.9,0.59299,0.00061,16.35832]
[1780111095865,15.16,73650.22,172.9,0.59472,0.00061,16.34169]
[1780111098080,15.15,73655.72,172.9,0.59806,0.00061,16.3085]
[1780111100137,15.15,73655.53,172.9,0.59795,0.00061,16.30961]
[1780111100156,15.15,73655.53,172.9,0.59795,0.00061,16.30961]
[1780111100198,15.15,73654.79,172.9,0.59751,0.00061,16.31403]
[1780111104607,15.15,73654.56,172.9,0.59738,0.00061,16.31534]
[1780111109420,15.15,73651.46,172.9,0.59551,0.00061,16.33387]
[1780111110502,15.15,73652.06,172.9,0.59588,0.00061,16.33026]
[1780111112502,15.15,73649.77,172.9,0.59452,0.00061,16.33884]
[1780111118220,15.15,73649.35,172.9,0.59427,0.00061,16.3413]
[1780111123368,15.15,73649.44,172.9,0.59433,0.00061,16.34069]
[1780111129848,15.14,73650.0,172.9,0.59468,0.00061,16.33725]
[1780111136896,15.14,73647.94,172.9,0.59344,0.00061,16.34924]
[1780111141931,15.14,73646.83,172.9,0.59278,0.00061,16.3556]
[1780111148979,15.14,73649.18,172.9,0.59422,0.00061,16.34175]
[1780111155022,15.14,73648.9,172.9,0.59405,0.00061,16.34334]
[1780111160223,15.14,73649.01,172.9,0.59412,0.00061,16.34265]
[1780111165108,15.14,73646.13,172.9,0.59238,0.00061,16.35937]
[1780111167006,15.13,73645.46,172.9,0.59197,0.00061,16.36321]
[1780111167048,15.13,73645.46,172.9,0.59197,0.00061,16.36321]
[1780111167122,15.13,73643.25,172.9,0.59063,0.00061,16.37582]
[1780111171415,15.13,73643.17,172.9,0.59058,0.00061,16.37625]
[1780111171845,15.13,73643.24,172.9,0.59065,0.00061,16.37084]
[1780111179205,15.13,73643.55,172.9,0.59084,0.00061,16.36906]
[1780111186255,15.13,73643.1,172.9,0.59057,0.00061,16.37157]
[1780111194311,15.13,73643.29,172.9,0.59069,0.00061,16.37042]
[1780111199346,15.13,73642.72,172.9,0.59035,0.00061,16.37358]
[1780111204381,15.13,73642.47,172.9,0.59021,0.00061,16.37491]
[1780111209416,15.13,73642.67,172.9,0.59034,0.00061,16.3737]
[1780111218480,15.12,73642.57,172.9,0.59029,0.00061,16.3741]
[1780111223518,15.12,73642.53,172.9,0.59028,0.00061,16.37423]
[1780111229231,15.12,73641.54,172.9,0.58968,0.00061,16.37973]
[1780111229250,15.12,73641.54,172.9,0.58968,0.00061,16.37973]
[1780111230566,15.12,73647.61,172.9,0.59339,0.00061,16.3449]
[1780111231573,15.12,73650.76,172.9,0.59534,0.00061,16.32127]
[1780111231964,15.12,73650.76,172.9,0.59534,0.00061,16.32127]
[1780111232486,15.12,73650.76,172.9,0.59534,0.00061,16.32127]
[1780111232580,15.12,73657.32,172.9,0.59933,0.00061,16.2813]
[1780111232885,15.12,73657.32,172.9,0.59933,0.00061,16.2813]
[1780111232887,15.12,73657.32,172.9,0.59933,0.00061,16.2813]
[1780111233389,15.12,73657.32,172.9,0.59933,0.00061,16.2813]
[1780111233587,15.12,73662.56,172.9,0.60251,0.00061,16.24819]
[1780111234728,15.12,73662.56,172.9,0.60251,0.00061,16.24819]
[1780111234843,15.12,73662.56,172.9,0.60251,0.00061,16.24819]
[1780111235387,15.12,73662.56,172.9,0.60251,0.00061,16.24819]
[1780111235404,15.12,73662.56,172.9,0.60251,0.00061,16.24819]
[1780111235581,15.12,73662.24,172.9,0.60232,0.00061,16.2502]
[1780111235889,15.12,73662.24,172.9,0.60232,0.00061,16.2502]
[1780111235947,15.12,73662.24,172.9,0.60232,0.00061,16.2502]
[1780111236569,15.12,73662.24,172.9,0.60232,0.00061,16.25019]
[1780111236892,15.12,73662.24,172.9,0.60232,0.00061,16.25019]
[1780111236931,15.12,73662.73,172.9,0.60262,0.00061,16.24705]
[1780111237892,15.12,73662.73,172.9,0.60262,0.00061,16.24705]
[1780111237930,15.12,73662.73,172.9,0.60262,0.00061,16.24705]
[1780111237994,15.12,73662.88,172.9,0.60271,0.00061,16.24609]
[1780111239489,15.12,73662.88,172.9,0.60271,0.00061,16.24609]
[1780111239490,15.12,73662.88,172.9,0.60271,0.00061,16.24609]
[1780111240894,15.12,73663.82,172.9,0.60328,0.00061,16.24003]
[1780111240933,15.12,73663.82,172.9,0.60328,0.00061,16.24003]
[1780111240995,15.12,73664.05,172.9,0.60342,0.00061,16.23855]
[1780111243396,15.12,73663.76,172.9,0.60324,0.00061,16.24043]
[1780111243397,15.12,73663.76,172.9,0.60324,0.00061,16.24043]
[1780111243415,15.12,73663.66,172.9,0.60318,0.00061,16.24108]
[1780111247627,15.12,73664.6,172.9,0.60374,0.00061,16.23505]
[1780111251042,15.12,73665.77,172.9,0.60445,0.0006,16.2275]
[1780111253363,15.12,73666.02,172.9,0.60459,0.0006,16.22592]
[1780111260516,15.12,73664.74,172.9,0.6038,0.0006,16.2344]
[1780111261469,15.12,73664.72,172.9,0.60379,0.0006,16.23458]
[1780111266822,15.13,73666.93,172.9,0.60511,0.0006,16.22033]
[1780111270361,15.13,73667.09,172.9,0.6052,0.0006,16.21935]
[1780111270430,15.13,73667.09,172.9,0.6052,0.0006,16.21935]
[1780111270468,15.13,73667.09,172.9,0.6052,0.0006,16.21935]
[1780111270566,15.13,73667.04,172.9,0.60516,0.0006,16.21975]
[1780111270851,15.13,73664.4,172.9,0.60357,0.0006,16.23696]
[1780111274704,15.13,73662.97,172.9,0.6027,0.00061,16.24619]
[1780111275072,15.13,73662.97,172.9,0.6027,0.00061,16.24619]
[1780111275358,15.13,73663.01,172.9,0.60272,0.00061,16.24594]
[1780111280922,15.13,73661.54,172.9,0.60184,0.00061,16.2553]
[1780111283943,15.13,73657.71,172.9,0.59952,0.00061,16.27937]
[1780111288978,15.12,73655.41,172.9,0.59813,0.00061,16.29348]
[1780111296027,15.12,73653.84,172.9,0.59723,0.00061,16.29782]
[1780111301063,15.12,73653.78,172.9,0.59721,0.00061,16.29802]
[1780111307105,15.12,73653.66,172.9,0.59715,0.00061,16.29862]
[1780111307664,15.12,73653.66,172.9,0.59715,0.00061,16.29862]
[1780111308769,15.12,73653.5,172.9,0.59705,0.00061,16.29957]
[1780111309376,15.12,73653.5,172.9,0.59705,0.00061,16.29957]
[1780111310669,15.11,73645.92,172.9,0.59244,0.00061,16.3444]
[1780111310706,15.11,73645.92,172.9,0.59244,0.00061,16.3444]
[1780111311132,15.11,73644.79,172.9,0.59176,0.00061,16.35091]
[1780111313055,15.11,73642.95,172.9,0.59063,0.00061,16.36139]
[1780111318634,15.11,73641.08,172.9,0.5895,0.00061,16.37182]
[1780111321203,15.11,73638.23,172.9,0.58777,0.00061,16.38749]
[1780111326238,15.11,73639.63,172.9,0.58865,0.00061,16.37963]
[1780111331361,15.1,73639.32,172.9,0.58847,0.00061,16.38122]
[1780111332280,15.1,73636.23,172.9,0.58658,0.00061,16.39808]
[1780111338322,15.1,73634.87,172.9,0.58577,0.00061,16.40522]
[1780111343357,15.1,73634.73,172.9,0.5857,0.00061,16.40581]
[1780111348392,15.09,73633.26,172.9,0.58482,0.00061,16.4135]
[1780111353427,15.09,73632.99,172.9,0.5847,0.00061,16.40975]
[1780111359350,15.09,73632.72,172.9,0.58455,0.00061,16.41105]
[1780111360254,15.09,73633.99,172.9,0.58533,0.00061,16.40425]
[1780111360479,15.08,73636.91,172.9,0.58713,0.00061,16.38844]
[1780111369542,15.08,73638.48,172.9,0.58812,0.00061,16.37959]
[1780111372233,15.08,73638.49,172.9,0.58813,0.00061,16.37949]
[1780111372563,15.08,73638.38,172.9,0.58806,0.00061,16.38008]
[1780111377598,15.08,73637.17,172.9,0.58733,0.00061,16.38665]
[1780111382633,15.08,73636.92,172.9,0.58718,0.00061,16.38792]
[1780111384056,15.08,73636.92,172.9,0.58718,0.00061,16.38792]
[1780111385081,15.07,73635.0,172.9,0.58601,0.00061,16.3983]
[1780111390721,15.07,73631.99,172.9,0.58418,0.00061,16.41419]
[1780111394391,15.07,73630.79,172.9,0.58346,0.00062,16.42033]
[1780111398013,15.06,73630.52,172.9,0.58331,0.00062,16.42157]
[1780111398745,15.06,73630.47,172.9,0.58329,0.00062,16.42179]
[1780111403780,15.06,73628.97,172.9,0.58239,0.00062,16.42936]
[1780111409715,15.05,73628.3,172.9,0.58199,0.00062,16.43267]
[1780111414857,15.05,73628.55,172.9,0.58222,0.00062,16.42599]
[1780111419230,15.04,73628.0,172.8,0.5819,0.00062,16.42867]
[1780111419321,15.04,73627.94,172.8,0.58186,0.00062,16.42893]
[1780111424927,15.03,73627.71,172.8,0.58176,0.00062,16.42978]
[1780111428614,15.03,73627.71,172.8,0.58176,0.00062,16.42978]
[1780111428649,15.03,73627.71,172.8,0.58176,0.00062,16.42978]
[1780111428750,15.03,73628.19,172.8,0.58208,0.00062,16.42709]
[1780111430419,15.03,73636.46,172.8,0.58719,0.00062,16.38301]
[1780111433198,15.03,73635.76,172.8,0.58677,0.00062,16.38676]
[1780111433255,15.02,73633.79,172.8,0.58556,0.00062,16.3974]
[1780111435609,15.02,73634.37,172.8,0.58592,0.00062,16.39422]
[1780111440874,15.02,73634.79,172.8,0.58621,0.00062,16.39168]
[1780111441041,15.02,73634.86,172.8,0.58625,0.00062,16.39126]
[1780111446076,15.01,73633.43,172.8,0.5854,0.00062,16.39875]
[1780111451055,15.01,73632.76,172.8,0.58501,0.00062,16.40215]
[1780111451111,15.01,73632.56,172.8,0.58489,0.00062,16.40318]
[1780111456146,15.0,73632.64,172.8,0.58496,0.00062,16.4025]
[1780111461183,15.0,73632.51,172.8,0.58491,0.00062,16.40296]
[1780111466218,14.99,73632.25,172.8,0.58478,0.00062,16.4041]
[1780111470455,14.99,73631.62,172.8,0.5844,0.00062,16.40732]
[1780111470557,14.99,73630.86,172.8,0.58395,0.00062,16.41125]
[1780111472849,14.99,73628.76,172.8,0.58267,0.00062,16.41725]
[1780111474102,14.99,73627.23,172.8,0.58173,0.00062,16.42513]
[1780111474179,14.99,73627.23,172.8,0.58173,0.00062,16.42513]
[1780111474316,14.99,73627.23,172.8,0.58173,0.00062,16.42513]
[1780111474432,14.99,73627.23,172.8,0.58173,0.00062,16.42513]
[1780111475281,14.98,73621.16,172.8,0.57798,0.00062,16.45558]
[1780111476156,14.98,73621.16,172.8,0.57798,0.00062,16.45558]
[1780111476207,14.98,73621.16,172.8,0.57798,0.00062,16.45558]
[1780111476257,14.98,73621.16,172.8,0.57798,0.00062,16.45558]
[1780111476359,14.98,73618.34,172.8,0.57623,0.00062,16.46922]
[1780111477363,14.98,73618.34,172.8,0.57623,0.00062,16.46922]
[1780111479594,14.98,73617.56,172.8,0.57576,0.00062,16.47285]
[1780111480270,14.98,73617.07,172.8,0.57547,0.00062,16.47508]
[1780111482298,14.97,73615.07,172.8,0.57423,0.00062,16.48446]
[1780111482345,14.97,73615.07,172.8,0.57423,0.00062,16.48446]
[1780111482399,14.97,73614.69,172.8,0.574,0.00062,16.4862]
[1780111484365,14.97,73614.65,172.8,0.57398,0.00062,16.48634]
[1780111484428,14.97,73614.86,172.8,0.57412,0.00062,16.48531]
[1780111489532,14.97,73612.93,172.8,0.57294,0.00062,16.49408]
[1780111491153,14.96,73613.01,172.8,0.57304,0.00062,16.49332]
[1780111493499,14.94,73612.43,172.8,0.57276,0.00062,16.49532]
[1780111493580,14.94,73612.43,172.8,0.57276,0.00062,16.49532]
[1780111493623,14.92,73612.06,172.8,0.57261,0.00063,16.49639]
[1780111494467,14.92,73612.06,172.8,0.57261,0.00063,16.49639]
[1780111500464,14.86,73610.49,172.8,0.57188,0.00063,16.50162]
[1780111500861,14.86,73610.49,172.8,0.57188,0.00063,16.50162]
[1780111506506,14.82,73610.3,172.8,0.57198,0.00063,16.50087]
[1780111508032,14.81,73610.48,172.8,0.57212,0.00063,16.4998]
[1780111508075,14.81,73610.48,172.8,0.57212,0.00063,16.4998]
[1780111508085,14.81,73610.48,172.8,0.57212,0.00063,16.4998]
[1780111508520,14.81,73613.52,172.8,0.57404,0.00063,16.48563]
[1780111510336,14.81,73614.14,172.8,0.57443,0.00063,16.48267]
[1780111512975,14.81,73613.63,172.8,0.57412,0.00063,16.48502]
[1780111518590,14.8,73610.23,172.8,0.572,0.00063,16.5007]
[1780111523625,14.8,73610.06,172.8,0.57191,0.00063,16.50134]
[1780111528660,14.79,73610.26,172.8,0.57206,0.00063,16.50022]
[1780111533695,14.79,73609.71,172.8,0.57176,0.00063,16.49758]
[1780111543765,14.78,73609.28,172.8,0.57154,0.00063,16.49915]
[1780111548801,14.77,73609.61,172.8,0.57177,0.00063,16.49745]
[1780111553820,14.76,73609.43,172.8,0.57169,0.00063,16.49808]
[1780111557865,14.76,73612.92,172.8,0.57391,0.00063,16.48169]
[1780111563906,14.75,73612.75,172.8,0.57383,0.00063,16.48229]
[1780111568941,14.75,73611.01,172.8,0.57275,0.00063,16.49026]
[1780111573976,14.74,73610.61,172.8,0.57252,0.00063,16.49194]
[1780111577994,14.74,73609.95,172.8,0.57212,0.00063,16.49488]
[1780111580988,14.74,73609.44,172.8,0.57181,0.00063,16.49711]
[1780111585613,14.73,73609.82,172.8,0.57207,0.00063,16.49525]
[1780111587715,14.73,73607.89,172.8,0.57086,0.00063,16.50393]
[1780111593116,14.72,73607.45,172.8,0.57063,0.00063,16.50076]
[1780111598208,14.72,73607.54,172.8,0.57071,0.00063,16.50023]
[1780111603758,14.72,73607.53,172.8,0.57072,0.00063,16.50015]
[1780111606336,14.71,73607.75,172.8,0.57087,0.00064,16.49902]
[1780111612249,14.71,73607.38,172.8,0.57067,0.00064,16.50049]
[1780111617284,14.7,73607.33,172.8,0.57065,0.00064,16.50056]
[1780111622319,14.7,73607.9,172.8,0.57104,0.00064,16.49783]
[1780111625970,14.7,73607.42,172.8,0.57074,0.00064,16.49995]
[1780111631777,14.69,73606.84,172.8,0.5704,0.00064,16.50239]
[1780111632791,14.69,73606.93,172.8,0.57046,0.00064,16.50194]
[1780111638431,14.69,73608.19,172.8,0.57128,0.00064,16.49609]
[1780111643617,14.68,73608.1,172.8,0.57123,0.00064,16.49645]
[1780111649508,14.68,73608.39,172.8,0.57143,0.00064,16.49498]
[1780111654543,14.68,73605.07,172.8,0.56934,0.00064,16.50495]
[1780111662547,14.68,73604.93,172.8,0.56927,0.00064,16.5055]
[1780111667633,14.67,73605.43,172.8,0.56961,0.00064,16.5031]
[1780111670928,14.67,73605.43,172.8,0.56961,0.00064,16.50308]
[1780111670963,14.67,73605.43,172.8,0.56961,0.00064,16.50308]
[1780111671662,14.67,73601.98,172.8,0.56742,0.00064,16.51822]
[1780111676775,14.67,73599.67,172.8,0.56595,0.00064,16.52802]
[1780111679119,14.66,73599.69,172.8,0.56597,0.00064,16.52789]
[1780111679220,14.66,73599.69,172.8,0.56598,0.00064,16.52784]
[1780111680160,14.66,73599.69,172.8,0.56598,0.00064,16.52784]
[1780111681614,14.66,73599.41,172.8,0.56581,0.00064,16.52897]
[1780111681732,14.66,73598.4,172.8,0.56516,0.00064,16.53322]
[1780111686228,14.66,73598.67,172.8,0.56535,0.00064,16.53198]
[1780111686766,14.66,73595.32,172.8,0.56321,0.00064,16.54574]
[1780111687162,14.66,73595.32,172.8,0.56321,0.00064,16.54574]
[1780111687263,14.66,73595.32,172.8,0.56321,0.00064,16.54574]
[1780111687264,14.66,73595.32,172.8,0.56321,0.00064,16.54574]
[1780111687302,14.66,73595.32,172.8,0.56321,0.00064,16.54574]
[1780111687901,14.66,73588.32,172.8,0.55873,0.00064,16.57306]
[1780111688781,14.66,73584.25,172.8,0.55612,0.00064,16.58795]
[1780111693889,14.64,73583.19,172.8,0.55551,0.00064,16.59132]
[1780111694064,14.63,73582.85,172.8,0.55532,0.00064,16.59236]
[1780111694823,14.62,73581.39,172.8,0.55441,0.00064,16.59731]
[1780111701872,14.56,73580.82,172.8,0.55424,0.00065,16.59815]
[1780111704972,14.56,73579.2,172.8,0.5532,0.00065,16.60371]
[1780111710178,14.54,73577.27,172.8,0.55202,0.00065,16.60983]
[1780111710187,14.54,73577.27,172.8,0.55202,0.00065,16.60983]
[1780111710935,14.54,73570.16,172.8,0.54741,0.00065,16.63239]
[1780111711658,14.54,73570.16,172.8,0.54741,0.00065,16.63239]
[1780111711942,14.53,73576.58,172.8,0.55162,0.00065,16.60699]
[1780111712949,14.53,73582.31,172.8,0.55534,0.00065,16.58729]
[1780111717984,14.53,73582.65,172.8,0.55556,0.00065,16.58605]
[1780111721256,14.53,73582.72,172.8,0.55561,0.00065,16.58578]
[1780111722006,14.53,73582.72,172.8,0.55561,0.00065,16.58578]
[1780111722013,14.53,73584.64,172.8,0.55686,0.00065,16.57883]
[1780111725524,14.53,73586.57,172.8,0.5581,0.00065,16.57169]
[1780111731077,14.53,73586.93,172.8,0.55833,0.00065,16.57039]
[1780111735214,14.53,73587.07,172.8,0.55842,0.00065,16.56989]
[1780111740504,14.53,73586.14,172.8,0.55781,0.00065,16.57341]
[1780111744397,14.53,73585.78,172.8,0.55757,0.00065,16.57477]
[1780111750940,14.53,73586.09,172.8,0.55777,0.00065,16.57364]
[1780111752334,14.53,73586.1,172.8,0.55777,0.00065,16.57362]
[1780111758219,14.54,73586.01,172.8,0.55771,0.00065,16.57398]
[1780111764315,14.54,73586.16,172.8,0.5578,0.00065,16.57348]
[1780111769349,14.54,73585.49,172.8,0.55736,0.00065,16.57599]
[1780111773283,14.54,73584.19,172.8,0.55653,0.00065,16.57582]
[1780111773284,14.54,73584.19,172.8,0.55653,0.00065,16.57582]
[1780111778413,14.54,73582.98,172.8,0.55575,0.00065,16.58021]
[1780111784086,14.54,73583.19,172.8,0.55588,0.00065,16.57946]
[1780111789490,14.54,73581.98,172.8,0.5551,0.00065,16.58379]
[1780111790802,14.54,73581.98,172.8,0.5551,0.00065,16.58379]
[1780111792996,14.54,73578.47,172.8,0.55282,0.00065,16.59594]
[1780111794511,14.54,73578.28,172.8,0.5527,0.00065,16.59658]
[1780111794525,14.54,73578.09,172.8,0.55258,0.00065,16.59722]
[1780111799560,14.54,73577.15,172.8,0.55197,0.00065,16.60035]
[1780111801267,14.54,73577.15,172.8,0.55197,0.00065,16.60035]
[1780111806895,14.54,73572.89,172.8,0.54921,0.00065,16.6141]
[1780111812056,14.54,73572.94,172.8,0.54925,0.00065,16.61391]
[1780111812246,14.54,73572.94,172.8,0.54926,0.00065,16.61389]
[1780111814177,14.53,73570.76,172.8,0.54784,0.00065,16.62063]
[1780111814665,14.53,73570.2,172.8,0.54748,0.00065,16.62233]
[1780111820950,14.53,73568.65,172.8,0.54648,0.00065,16.62696]
[1780111822270,14.53,73566.5,172.8,0.54508,0.00065,16.6332]
[1780111822280,14.53,73566.5,172.8,0.54508,0.00065,16.6332]
[1780111828763,14.53,73565.63,172.8,0.54452,0.00065,16.63566]
[1780111831001,14.53,73565.59,172.8,0.54449,0.00065,16.63577]
[1780111836449,14.53,73564.74,172.8,0.54396,0.00065,16.63321]
[1780111838829,14.53,73564.04,172.8,0.5435,0.00065,16.63515]
[1780111838946,14.53,73564.04,172.8,0.5435,0.00065,16.63515]
[1780111839048,14.53,73563.96,172.8,0.54345,0.00065,16.63536]
[1780111841854,14.53,73560.91,172.8,0.54147,0.00065,16.64354]
[1780111844186,14.53,73560.69,172.8,0.54133,0.00065,16.64411]
[1780111844351,14.53,73560.69,172.8,0.54133,0.00065,16.64411]
[1780111844510,14.53,73560.24,172.8,0.54103,0.00065,16.64528]
[1780111844570,14.53,73560.24,172.8,0.54103,0.00065,16.64528]
[1780111844673,14.53,73560.24,172.8,0.54103,0.00065,16.64528]
[1780111844810,14.53,73560.24,172.8,0.54103,0.00065,16.64528]
[1780111845046,14.53,73553.32,172.8,0.53653,0.00065,16.66213]
[1780111851015,14.53,73551.66,172.8,0.53545,0.00065,16.66584]
[1780111851261,14.53,73552.21,172.8,0.53581,0.00065,16.66461]
[1780111851372,14.53,73552.21,172.8,0.53581,0.00065,16.66461]
[1780111851503,14.53,73552.21,172.8,0.53581,0.00065,16.66461]
[1780111852032,14.53,73552.21,172.8,0.53581,0.00065,16.66461]
[1780111852081,14.53,73553.83,172.8,0.53686,0.00065,16.66094]
[1780111857595,14.52,73554.03,172.8,0.537,0.00065,16.66046]
[1780111858873,14.52,73554.35,172.8,0.53721,0.00065,16.65972]
[1780111859792,14.52,73554.44,172.8,0.53726,0.00065,16.65951]
[1780111862755,14.52,73554.44,172.8,0.53726,0.00065,16.65951]
[1780111862758,14.52,73554.44,172.8,0.53726,0.00065,16.65951]
[1780111863006,14.52,73554.55,172.8,0.53734,0.00065,16.65924]
[1780111866946,14.52,73552.88,172.8,0.53625,0.00065,16.66308]
[1780111868848,14.52,73553.07,172.8,0.53638,0.00065,16.66264]
[1780111874086,14.52,73553.08,172.8,0.53638,0.00065,16.66261]
[1780111874254,14.52,73553.08,172.8,0.53638,0.00065,16.66261]
[1780111874331,14.52,73553.08,172.8,0.53638,0.00065,16.66261]
[1780111876100,14.52,73552.99,172.8,0.53633,0.00065,16.66281]
[1780111881135,14.52,73552.7,172.8,0.53614,0.00065,16.66346]
[1780111886170,14.52,73553.56,172.8,0.5367,0.00065,16.66149]
[1780111886950,14.52,73553.56,172.8,0.5367,0.00065,16.66149]
[1780111888632,14.52,73555.98,172.8,0.53828,0.00065,16.65581]
[1780111890005,14.52,73555.99,172.8,0.53829,0.00065,16.65578]
[1780111890008,14.52,73555.99,172.8,0.53829,0.00065,16.65578]
[1780111890034,14.52,73555.99,172.8,0.53829,0.00065,16.65578]
[1780111890091,14.52,73555.99,172.8,0.53829,0.00065,16.65578]
[1780111890263,14.52,73559.03,172.8,0.54027,0.00065,16.64827]
[1780111891205,14.52,73562.22,172.8,0.54236,0.00065,16.63503]
[1780111893285,14.52,73562.97,172.8,0.54285,0.00065,16.63301]
[1780111893594,14.52,73562.97,172.8,0.54285,0.00065,16.63301]
[1780111893909,14.52,73562.97,172.8,0.54285,0.00065,16.63301]
[1780111894225,14.52,73564.24,172.8,0.54368,0.00065,16.62953]
[1780111899162,14.52,73565.77,172.8,0.54467,0.00065,16.62527]
[1780111904296,14.52,73562.85,172.8,0.54276,0.00065,16.63339]
[1780111909331,14.52,73558.69,172.8,0.54005,0.00065,16.64427]
[1780111913935,14.52,73558.77,172.8,0.5401,0.00065,16.64406]
[1780111913987,14.52,73558.77,172.8,0.5401,0.00065,16.64406]
[1780111914060,14.52,73558.77,172.8,0.5401,0.00065,16.64406]
[1780111914687,14.52,73553.88,172.8,0.53691,0.00065,16.65589]
[1780111920734,14.52,73552.78,172.8,0.53619,0.00065,16.65841]
[1780111922566,14.52,73552.95,172.8,0.5363,0.00065,16.65802]
[1780111922602,14.52,73553.51,172.8,0.53667,0.00065,16.65675]
[1780111923429,14.52,73557.01,172.8,0.53895,0.00065,16.64845]
[1780111925507,14.52,73558.51,172.8,0.53993,0.00065,16.64474]
[1780111926337,14.52,73558.16,172.8,0.5397,0.00065,16.64561]
[1780111926463,14.52,73554.34,172.8,0.53721,0.00065,16.65484]
[1780111928165,14.52,73554.34,172.8,0.53721,0.00065,16.65484]
[1780111928474,14.52,73553.61,172.8,0.53673,0.00065,16.65652]
[1780111928509,14.52,73553.61,172.8,0.53673,0.00065,16.65652]
[1780111928745,14.52,73553.61,172.8,0.53673,0.00065,16.65652]
[1780111929250,14.52,73548.31,172.8,0.53327,0.00065,16.66806]
[1780111930249,14.52,73541.28,172.8,0.52868,0.00065,16.68143]
[1780111930595,14.52,73541.28,172.8,0.52868,0.00065,16.68143]
[1780111930599,14.52,73541.28,172.8,0.52868,0.00065,16.68143]
[1780111930646,14.52,73541.28,172.8,0.52868,0.00065,16.68143]
[1780111931051,14.52,73533.58,172.8,0.52365,0.00065,16.69353]
[1780111931389,14.52,73533.58,172.8,0.52365,0.00065,16.69353]
[1780111932087,14.52,73526.31,172.8,0.51889,0.00065,16.70252]
[1780111933344,14.52,73522.98,172.8,0.51671,0.00065,16.70584]
[1780111939145,14.52,73521.27,172.8,0.51559,0.00065,16.70735]
[1780111940328,14.52,73521.16,172.8,0.51552,0.00066,16.70744]
[1780111940331,14.52,73521.16,172.8,0.51552,0.00066,16.70744]
[1780111940367,14.52,73521.44,172.8,0.5157,0.00065,16.7072]
[1780111940370,14.52,73521.44,172.8,0.5157,0.00065,16.7072]
[1780111940373,14.52,73521.44,172.8,0.5157,0.00065,16.7072]
[1780111940481,14.52,73521.44,172.8,0.5157,0.00065,16.7072]
[1780111940651,14.52,73521.44,172.8,0.5157,0.00065,16.7072]
[1780111941848,14.52,73522.97,172.8,0.51671,0.00066,16.70584]
[1780111941850,14.52,73522.97,172.8,0.51671,0.00066,16.70584]
[1780111942195,14.52,73522.97,172.8,0.51671,0.00066,16.70584]
[1780111946851,14.5,73523.49,172.8,0.51707,0.00066,16.70532]
[1780111948269,14.5,73523.68,172.8,0.51719,0.00066,16.70513]
[1780111953652,14.49,73523.94,172.8,0.51737,0.00066,16.69998]
[1780111954472,14.49,73523.94,172.8,0.51737,0.00066,16.69998]
[1780111958944,14.49,73523.99,172.8,0.5174,0.00066,16.69993]
[1780111962656,14.49,73523.22,172.8,0.5169,0.00066,16.70067]
[1780111967750,14.49,73523.37,172.8,0.517,0.00066,16.70053]
[1780111972857,14.49,73522.17,172.8,0.51621,0.00066,16.70163]
[1780111973033,14.49,73522.17,172.8,0.51621,0.00066,16.70163]
[1780111978827,14.49,73523.79,172.8,0.51727,0.00066,16.70012]
[1780111982855,14.49,73527.83,172.8,0.51993,0.00066,16.69585]
[1780111984069,14.49,73527.83,172.8,0.51993,0.00066,16.69585]
[1780111986821,14.49,73527.87,172.8,0.51995,0.00066,16.69581]
[1780111987425,14.49,73527.78,172.8,0.51989,0.00066,16.69591]
[1780111988178,14.49,73527.78,172.8,0.51989,0.00066,16.69591]
[1780111988346,14.49,73527.78,172.8,0.51989,0.00066,16.69591]
[1780111988282,14.49,73528.0,172.8,0.52004,0.00066,16.69566]
[1780111989323,14.49,73533.52,172.8,0.52366,0.00066,16.68859]
[1780111989455,14.49,73533.52,172.8,0.52366,0.00066,16.68859]
[1780111989463,14.49,73533.52,172.8,0.52366,0.00066,16.68859]
[1780111991696,14.49,73535.14,172.8,0.52472,0.00066,16.68626]
[1780111994663,14.49,73535.68,172.8,0.52507,0.00066,16.68546]
[1780111999279,14.49,73535.68,172.8,0.52507,0.00066,16.68547]
[1780112001850,14.5,73535.83,172.8,0.52517,0.00066,16.68526]
[1780112009041,14.5,73536.29,172.8,0.52546,0.00066,16.68458]
[1780112011344,14.5,73537.29,172.8,0.52612,0.00066,16.68303]
[1780112011966,14.5,73537.29,172.8,0.52612,0.00066,16.68303]
[1780112018104,14.51,73537.57,172.8,0.5263,0.00065,16.67771]
[1780112018940,14.51,73537.57,172.8,0.5263,0.00065,16.67771]
[1780112021128,14.51,73536.62,172.8,0.52567,0.00066,16.67919]
[1780112021158,14.51,73536.62,172.8,0.52567,0.00066,16.67919]
[1780112022007,14.51,73536.62,172.8,0.52567,0.00065,16.6792]
[1780112022133,14.51,73532.78,172.8,0.52316,0.00066,16.68478]
[1780112027168,14.51,73531.23,172.8,0.52214,0.00066,16.68685]
[1780112028939,14.51,73532.31,172.8,0.52285,0.00066,16.68542]
[1780112033106,14.51,73531.62,172.8,0.52239,0.00066,16.68634]
[1780112033175,14.51,73531.62,172.8,0.52239,0.00066,16.68634]
[1780112036233,14.51,73535.63,172.8,0.52502,0.00065,16.68071]
[1780112038939,14.51,73536.35,172.8,0.52549,0.00065,16.67962]
[1780112038941,14.51,73536.35,172.8,0.52549,0.00065,16.67962]
[1780112041005,14.51,73536.35,172.8,0.52549,0.00065,16.67963]
[1780112044426,14.51,73536.21,172.8,0.5254,0.00065,16.67985]
[1780112046980,14.52,73536.91,172.8,0.52585,0.00065,16.67878]
[1780112047658,14.52,73536.88,172.8,0.52583,0.00065,16.67883]
[1780112048317,14.52,73536.48,172.8,0.52557,0.00065,16.67945]
[1780112053352,14.52,73536.36,172.8,0.52549,0.00065,16.67964]
[1780112062446,14.52,73535.58,172.8,0.52497,0.00065,16.68082]
[1780112062448,14.52,73535.58,172.8,0.52497,0.00065,16.68082]
[1780112063000,14.52,73535.58,172.8,0.52497,0.00065,16.68082]
[1780112068188,14.52,73536.1,172.8,0.52531,0.00065,16.68006]
[1780112073032,14.53,73536.07,172.8,0.52529,0.00065,16.6752]
[1780112073138,14.53,73536.07,172.8,0.52529,0.00065,16.6752]
[1780112075066,14.53,73531.4,172.8,0.52223,0.00065,16.68178]
[1780112081091,14.53,73530.72,172.8,0.52178,0.00065,16.68266]
[1780112085372,14.53,73530.31,172.8,0.52151,0.00065,16.68318]
[1780112085485,14.53,73530.31,172.8,0.52151,0.00065,16.68318]
[1780112085474,14.53,73530.38,172.8,0.52156,0.00065,16.68309]
[1780112090615,14.53,73526.89,172.8,0.51927,0.00065,16.6872]
[1780112095914,14.53,73524.71,172.8,0.51785,0.00065,16.68949]
[1780112095928,14.53,73524.71,172.8,0.51785,0.00065,16.68949]
[1780112095930,14.53,73524.71,172.8,0.51785,0.00065,16.68949]
[1780112096503,14.53,73524.71,172.8,0.51785,0.00065,16.68949]
[1780112100685,14.53,73521.39,172.8,0.51567,0.00066,16.69256]
[1780112105720,14.53,73520.38,172.8,0.51501,0.00066,16.6934]
[1780112110724,14.53,73520.75,172.8,0.51525,0.00066,16.69309]
[1780112116560,14.53,73520.44,172.8,0.51505,0.00066,16.69335]
[1780112120035,14.53,73520.27,172.8,0.51494,0.00066,16.69348]
[1780112120078,14.53,73520.27,172.8,0.51494,0.00066,16.69348]
[1780112120922,14.53,73520.27,172.8,0.51494,0.00066,16.69348]
[1780112120929,14.53,73519.74,172.8,0.5146,0.00066,16.6939]
[1780112123086,14.53,73518.91,172.8,0.51405,0.00066,16.69453]
[1780112123935,14.53,73518.72,172.8,0.51393,0.00066,16.69467]
[1780112127634,14.52,73516.56,172.8,0.51251,0.00066,16.69614]
[1780112133022,14.52,73516.42,172.8,0.51242,0.00066,16.69133]
[1780112133123,14.52,73516.36,172.8,0.51239,0.00066,16.69136]
[1780112138952,14.52,73516.4,172.8,0.51241,0.00066,16.69134]
[1780112143987,14.52,73515.64,172.8,0.51192,0.00066,16.6918]
[1780112149023,14.51,73515.7,172.8,0.51196,0.00066,16.69176]
[1780112151036,14.51,73512.07,172.8,0.50958,0.00066,16.69363]
[1780112157078,14.5,73514.38,172.8,0.5111,0.00066,16.6925]
[1780112157710,14.5,73514.38,172.8,0.5111,0.00066,16.6925]
[1780112157712,14.5,73514.38,172.8,0.5111,0.00066,16.6925]
[1780112157732,14.5,73514.38,172.8,0.5111,0.00066,16.6925]
[1780112158085,14.5,73513.84,172.8,0.51074,0.00066,16.69278]
[1780112163121,14.5,73513.92,172.8,0.5108,0.00066,16.69274]
[1780112167635,14.5,73513.86,172.8,0.51076,0.00066,16.69277]
[1780112167638,14.5,73513.86,172.8,0.51076,0.00066,16.69277]
[1780112167656,14.5,73513.86,172.8,0.51076,0.00066,16.69277]
[1780112167701,14.5,73513.86,172.8,0.51076,0.00066,16.69277]
[1780112169708,14.49,73517.54,172.8,0.51318,0.00066,16.69057]
[1780112170682,14.49,73517.54,172.8,0.51318,0.00066,16.69057]
[1780112170981,14.49,73517.54,172.8,0.51318,0.00066,16.69057]
[1780112172081,14.49,73517.5,172.8,0.51315,0.00066,16.69059]
[1780112174991,14.49,73517.46,172.8,0.51313,0.00066,16.69062]
[1780112175887,14.49,73517.42,172.8,0.5131,0.00066,16.69065]
[1780112176948,14.49,73517.19,172.8,0.51295,0.00066,16.6908]
[1780112177898,14.49,73517.04,172.8,0.51285,0.00066,16.6909]
[1780112178476,14.49,73517.04,172.8,0.51285,0.00066,16.6909]
[1780112180484,14.49,73516.96,172.8,0.5128,0.00066,16.69095]
[1780112180537,14.49,73516.96,172.8,0.5128,0.00066,16.69095]
[1780112182559,14.49,73516.96,172.8,0.5128,0.00066,16.69095]
[1780112182570,14.49,73516.96,172.8,0.5128,0.00066,16.69095]
[1780112183699,14.49,73516.76,172.8,0.51267,0.00066,16.69108]
[1780112185714,14.49,73516.55,172.8,0.51253,0.00066,16.69121]
[1780112185916,14.49,73516.55,172.8,0.51253,0.00066,16.69121]
[1780112188032,14.48,73515.83,172.8,0.51206,0.00066,16.69166]
[1780112188216,14.48,73515.83,172.8,0.51206,0.00066,16.69166]
[1780112193358,14.48,73513.17,172.8,0.51032,0.00066,16.68821]
[1780112195555,14.48,73512.81,172.8,0.51008,0.00066,16.68838]
[1780112195583,14.48,73512.81,172.8,0.51008,0.00066,16.68838]
[1780112198559,14.48,73512.73,172.8,0.51003,0.00066,16.68841]
[1780112205319,14.47,73511.25,172.8,0.50906,0.00066,16.68905]
[1780112213547,14.46,73511.02,172.8,0.50891,0.00066,16.68914]
[1780112214032,14.46,73511.08,172.8,0.50895,0.00066,16.68911]
[1780112214478,14.46,73506.39,172.8,0.50586,0.00066,16.69045]
[1780112215590,14.46,73502.72,172.8,0.50344,0.00066,16.69079]
[1780112216527,14.46,73502.72,172.8,0.50344,0.00066,16.69079]
[1780112222534,14.45,73502.05,172.8,0.50299,0.00066,16.69079]
[1780112222700,14.45,73502.05,172.8,0.50299,0.00066,16.69079]
[1780112225026,14.45,73501.92,172.8,0.50291,0.00066,16.69079]
[1780112225063,14.45,73501.92,172.8,0.50291,0.00066,16.69079]
[1780112225073,14.45,73501.92,172.8,0.50291,0.00066,16.69079]
[1780112226430,14.45,73502.39,172.8,0.50322,0.00066,16.6908]
[1780112231598,14.45,73502.33,172.8,0.50318,0.00066,16.6908]
[1780112232461,14.45,73502.33,172.8,0.50318,0.00066,16.6908]
[1780112233093,14.45,73503.66,172.8,0.50406,0.00066,16.69076]
[1780112235027,14.45,73505.18,172.8,0.50506,0.00066,16.69063]
[1780112235626,14.45,73505.25,172.8,0.50511,0.00066,16.69062]
[1780112238936,14.45,73505.22,172.8,0.50509,0.00066,16.69063]
[1780112240465,14.44,73505.22,172.8,0.50509,0.00066,16.69063]
[1780112240567,14.44,73505.15,172.8,0.50504,0.00066,16.69063]
[1780112244128,14.44,73507.53,172.8,0.50661,0.00066,16.69021]
[1780112244328,14.44,73507.53,172.8,0.50661,0.00066,16.69021]
[1780112249368,14.44,73505.81,172.8,0.50548,0.00066,16.69054]
[1780112256927,14.43,73506.77,172.8,0.50611,0.00066,16.68547]
[1780112262815,14.43,73507.21,172.8,0.5064,0.00066,16.68538]
[1780112268934,14.43,73505.11,172.8,0.50502,0.00066,16.68574]
[1780112271492,14.42,73507.24,172.8,0.50642,0.00066,16.68537]
[1780112271570,14.42,73507.27,172.8,0.50644,0.00066,16.68537]
[1780112277921,14.42,73507.2,172.8,0.5064,0.00066,16.68538]
[1780112284327,14.41,73505.84,172.8,0.5055,0.00066,16.68563]
[1780112288569,14.41,73506.44,172.8,0.5059,0.00066,16.68553]
[1780112288581,14.41,73506.44,172.8,0.5059,0.00066,16.68553]
[1780112288648,14.41,73506.4,172.8,0.50587,0.00066,16.68554]
[1780112288973,14.41,73506.4,172.8,0.50587,0.00066,16.68554]
[1780112288998,14.41,73508.14,172.8,0.50702,0.00066,16.68516]
[1780112291815,14.41,73508.39,172.8,0.50719,0.00066,16.68509]
[1780112292019,14.41,73507.17,172.8,0.50638,0.00066,16.68539]
[1780112297059,14.4,73507.77,172.8,0.50678,0.00066,16.68525]
[1780112301531,14.4,73507.7,172.8,0.50673,0.00066,16.68527]
[1780112301617,14.4,73507.7,172.8,0.50673,0.00066,16.68527]
[1780112301638,14.4,73507.7,172.8,0.50673,0.00066,16.68527]
[1780112301704,14.4,73507.7,172.8,0.50673,0.00066,16.68527]
[1780112302097,14.4,73507.7,172.8,0.50673,0.00066,16.68527]
[1780112302099,14.4,73507.7,172.8,0.50673,0.00066,16.68527]
[1780112305994,14.4,73511.14,172.8,0.50901,0.00066,16.68417]
[1780112311157,14.4,73510.8,172.8,0.50879,0.00066,16.6794]
[1780112318206,14.4,73510.94,172.8,0.50888,0.00066,16.67934]
[1780112319907,14.4,73510.86,172.8,0.50883,0.00066,16.67937]
[1780112319909,14.4,73510.86,172.8,0.50883,0.00066,16.67937]
[1780112321534,14.4,73511.23,172.8,0.50907,0.00066,16.67923]
[1780112323694,14.4,73511.32,172.8,0.50913,0.00066,16.67919]
[1780112332304,14.4,73511.16,172.8,0.50903,0.00066,16.67926]
[1780112334185,14.4,73511.16,172.8,0.50903,0.00066,16.67926]
[1780112339738,14.4,73509.06,172.8,0.50763,0.00066,16.67999]
[1780112340762,14.4,73509.06,172.8,0.50763,0.00066,16.67999]
[1780112340766,14.4,73509.06,172.8,0.50763,0.00066,16.67999]
[1780112341367,14.4,73513.06,172.8,0.51028,0.00066,16.67841]
[1780112342374,14.4,73517.33,172.8,0.51311,0.00066,16.67592]
[1780112345349,14.41,73514.98,172.8,0.51155,0.00066,16.6774]
[1780112345790,14.41,73515.4,172.8,0.51183,0.00066,16.67715]
[1780112351080,14.41,73514.68,172.8,0.51135,0.00066,16.67757]
[1780112359493,14.41,73515.25,172.8,0.51173,0.00066,16.67724]
[1780112364528,14.41,73516.07,172.8,0.51227,0.00066,16.67675]
[1780112364780,14.41,73516.07,172.8,0.51227,0.00066,16.67675]
[1780112367872,14.42,73517.25,172.8,0.51305,0.00066,16.67598]
[1780112373591,14.42,73516.8,172.8,0.51275,0.00066,16.67138]
[1780112378626,14.42,73517.68,172.8,0.51333,0.00066,16.67079]
[1780112379474,14.42,73517.68,172.8,0.51333,0.00066,16.67079]
[1780112379633,14.42,73517.87,172.8,0.51346,0.00066,16.67065]
[1780112385479,14.43,73517.43,172.8,0.51316,0.00066,16.67096]
[1780112391976,14.43,73517.37,172.8,0.51312,0.00066,16.671]
[1780112397759,14.43,73517.4,172.8,0.51314,0.00066,16.67099]
[1780112403556,14.43,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403581,14.43,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403588,14.43,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403621,14.43,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403751,14.43,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403850,14.43,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403823,14.44,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112403972,14.44,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112404000,14.44,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112404563,14.44,73517.31,172.8,0.51308,0.00066,16.67105]
[1780112404840,14.44,73494.65,172.8,0.4981,0.00066,16.67469]
[1780112405697,14.44,73494.65,172.8,0.4981,0.00066,16.67469]
[1780112405790,14.44,73494.65,172.8,0.4981,0.00066,16.67469]
[1780112405849,14.44,73487.72,172.8,0.49352,0.00066,16.6711]
[1780112406098,14.44,73487.72,172.8,0.49352,0.00066,16.6711]
[1780112408815,14.44,73482.02,172.8,0.48975,0.00066,16.66651]
[1780112409457,14.44,73482.02,172.8,0.48975,0.00066,16.66651]
[1780112409501,14.44,73482.29,172.8,0.48993,0.00066,16.66676]
[1780112411099,14.44,73482.51,172.8,0.49008,0.00066,16.66696]
[1780112411173,14.44,73482.51,172.8,0.49008,0.00066,16.66696]
[1780112411274,14.44,73482.41,172.8,0.49001,0.00066,16.66687]
[1780112413493,14.44,73482.41,172.8,0.49001,0.00066,16.66687]
[1780112414972,14.44,73482.23,172.8,0.48989,0.00066,16.6667]
[1780112417526,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112417711,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112417758,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112417979,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418036,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418345,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418359,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418421,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418433,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418526,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418775,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112418787,14.44,73482.07,172.8,0.48979,0.00066,16.66656]
[1780112419803,14.44,73488.89,172.8,0.49429,0.00066,16.67186]
[1780112420103,14.44,73488.89,172.8,0.49429,0.00066,16.67186]
[1780112420541,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112421032,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112421123,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112421380,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112421848,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112422447,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112422529,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112422808,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112422854,14.44,73494.24,172.8,0.49783,0.00066,16.67453]
[1780112425877,14.44,73494.67,172.8,0.49811,0.00066,16.67469]
[1780112426513,14.44,73494.67,172.8,0.49811,0.00066,16.67469]
[1780112426663,14.44,73494.67,172.8,0.49811,0.00066,16.67469]
[1780112428504,14.44,73494.52,172.8,0.49802,0.00066,16.67464]
[1780112429033,14.44,73491.91,172.8,0.49629,0.00066,16.67353]
[1780112434113,14.44,73489.11,172.8,0.49444,0.00066,16.66709]
[1780112439194,14.44,73488.33,172.8,0.49392,0.00066,16.6666]
[1780112440206,14.44,73488.45,172.8,0.494,0.00066,16.66668]
[1780112444163,14.44,73485.53,172.8,0.49207,0.00066,16.66461]
[1780112445959,14.44,73488.3,172.8,0.4939,0.00066,16.66658]
[1780112447831,14.44,73489.53,172.8,0.49472,0.00066,16.66735]
[1780112448190,14.44,73489.78,172.8,0.49488,0.00066,16.66749]
[1780112448234,14.44,73489.85,172.8,0.49493,0.00066,16.66753]
[1780112448918,14.44,73489.85,172.8,0.49493,0.00066,16.66753]
[1780112449671,14.44,73489.85,172.8,0.49493,0.00066,16.66753]
[1780112450486,14.44,73492.47,172.8,0.49666,0.00066,16.66889]
[1780112450739,14.44,73493.32,172.8,0.49722,0.00066,16.66926]
[1780112453030,14.44,73493.05,172.8,0.49704,0.00066,16.66915]
[1780112453264,14.44,73493.05,172.8,0.49704,0.00066,16.66915]
[1780112453358,14.44,73492.78,172.8,0.49686,0.00066,16.66903]
[1780112455287,14.44,73492.81,172.8,0.49688,0.00066,16.66904]
[1780112455351,14.44,73492.81,172.8,0.49688,0.00066,16.66904]
[1780112457283,14.44,73492.76,172.8,0.49685,0.00066,16.66902]
[1780112457385,14.44,73492.61,172.8,0.49675,0.00066,16.66895]
[1780112458318,14.44,73492.61,172.8,0.49675,0.00066,16.66895]
[1780112458379,14.44,73492.3,172.8,0.49655,0.00066,16.66881]
[1780112461943,14.44,73490.71,172.8,0.4955,0.00066,16.66801]
[1780112462431,14.44,73490.67,172.8,0.49547,0.00066,16.66799]
[1780112462970,14.44,73490.67,172.8,0.49547,0.00066,16.66799]
[1780112469291,14.44,73490.23,172.8,0.49518,0.00066,16.66775]
[1780112475261,14.44,73489.81,172.8,0.4949,0.00066,16.66751]
[1780112477455,14.44,73489.81,172.8,0.4949,0.00066,16.66751]
[1780112477590,14.44,73489.81,172.8,0.4949,0.00066,16.66751]
[1780112478354,14.44,73484.69,172.8,0.49152,0.00066,16.66394]
[1780112483389,14.44,73483.15,172.8,0.49049,0.00066,16.66263]
[1780112487551,14.43,73483.41,172.8,0.49066,0.00066,16.66286]
[1780112487555,14.43,73483.32,172.8,0.4906,0.00066,16.66278]
[1780112493701,14.43,73483.23,172.8,0.49054,0.00066,16.65779]
[1780112495039,14.43,73483.23,172.8,0.49054,0.00066,16.65779]
[1780112498322,14.43,73482.35,172.8,0.48996,0.00066,16.65699]
[1780112498424,14.43,73482.35,172.8,0.48996,0.00066,16.65699]
[1780112503540,14.43,73481.86,172.8,0.48963,0.00066,16.65653]
[1780112509717,14.43,73481.08,172.8,0.48911,0.00066,16.65578]
[1780112512765,14.43,73480.75,172.8,0.48889,0.00066,16.65545]
[1780112512852,14.42,73480.75,172.8,0.48889,0.00066,16.65545]
[1780112515441,14.42,73480.75,172.8,0.48889,0.00066,16.65545]
[1780112520649,14.42,73480.88,172.8,0.48897,0.00066,16.65557]
[1780112523112,14.42,73480.57,172.8,0.48876,0.00066,16.65526]
[1780112523670,14.41,73480.59,172.8,0.48878,0.00066,16.65528]
[1780112528266,14.41,73480.25,172.8,0.48855,0.00066,16.65493]
[1780112529273,14.41,73480.25,172.8,0.48855,0.00066,16.65493]
[1780112529359,14.41,73480.25,172.8,0.48855,0.00066,16.65493]
[1780112529369,14.41,73480.25,172.8,0.48855,0.00066,16.65493]
[1780112529528,14.41,73480.25,172.8,0.48855,0.00066,16.65493]
[1780112529606,14.41,73480.25,172.8,0.48855,0.00066,16.65493]
[1780112529820,14.41,73477.88,172.8,0.48697,0.00066,16.65238]
[1780112530187,14.41,73477.88,172.8,0.48697,0.00066,16.65238]
[1780112530288,14.41,73477.88,172.8,0.48697,0.00066,16.65238]
[1780112530720,14.41,73476.75,172.8,0.48622,0.00066,16.65107]
[1780112531317,14.41,73476.75,172.8,0.48622,0.00066,16.65107]
[1780112531340,14.41,73476.75,172.8,0.48622,0.00066,16.65107]
[1780112533166,14.41,73475.99,172.8,0.48572,0.00066,16.65016]
[1780112533743,14.41,73475.17,172.8,0.48518,0.00066,16.64914]
[1780112538340,14.4,73474.41,172.8,0.48467,0.00066,16.64817]
[1780112538513,14.4,73474.41,172.8,0.48467,0.00066,16.64817]
[1780112538938,14.4,73471.73,172.8,0.48289,0.00066,16.64454]
[1780112539804,14.4,73467.62,172.8,0.48017,0.00066,16.63835]
[1780112545112,14.4,73466.38,172.8,0.47934,0.00066,16.63631]
[1780112549645,14.39,73466.44,172.8,0.47937,0.00066,16.63639]
[1780112552014,14.39,73467.24,172.8,0.4799,0.00066,16.6377]
[1780112554414,14.39,73469.82,172.8,0.4816,0.00066,16.63681]
[1780112554891,14.39,73469.98,172.8,0.4817,0.00066,16.63704]
[1780112558919,14.38,73466.16,172.8,0.47916,0.00066,16.63098]
[1780112560405,14.38,73466.16,172.8,0.47916,0.00066,16.63098]
[1780112565754,14.38,73463.27,172.8,0.47723,0.00066,16.62592]
[1780112565832,14.38,73463.27,172.8,0.47723,0.00066,16.62592]
[1780112566002,14.38,73463.27,172.8,0.47723,0.00066,16.62592]
[1780112565983,14.38,73458.78,172.8,0.47425,0.00066,16.61733]
[1780112566112,14.38,73458.78,172.8,0.47425,0.00066,16.61733]
[1780112566383,14.38,73458.78,172.8,0.47425,0.00066,16.61733]
[1780112566975,14.38,73456.07,172.8,0.47245,0.00066,16.6117]
[1780112568193,14.38,73458.42,172.8,0.47401,0.00066,16.61659]
[1780112568337,14.38,73458.42,172.8,0.47401,0.00066,16.61659]
[1780112568428,14.38,73458.42,172.8,0.47401,0.00066,16.61659]
[1780112568431,14.38,73458.42,172.8,0.47401,0.00066,16.61659]
[1780112568441,14.38,73458.42,172.8,0.47401,0.00066,16.61659]
[1780112568989,14.38,73456.54,172.8,0.47276,0.00066,16.61269]
[1780112569592,14.38,73456.54,172.8,0.47276,0.00066,16.61269]
[1780112574923,14.37,73453.0,172.8,0.47041,0.00066,16.60489]
[1780112580823,14.37,73451.4,172.8,0.46934,0.00066,16.60115]
[1780112585973,14.37,73450.82,172.8,0.46895,0.00066,16.59975]
[1780112591143,14.36,73451.01,172.8,0.46906,0.00066,16.60016]
[1780112596154,14.36,73451.02,172.8,0.46906,0.00066,16.60017]
[1780112602222,14.35,73451.37,172.8,0.46928,0.00066,16.60096]
[1780112603483,14.35,73451.37,172.8,0.46928,0.00066,16.60096]
[1780112603488,14.35,73451.37,172.8,0.46928,0.00066,16.60096]
[1780112603675,14.35,73451.38,172.8,0.46929,0.00066,16.60098]
[1780112605199,14.35,73452.66,172.8,0.47014,0.00066,16.60396]
[1780112605309,14.35,73452.66,172.8,0.47014,0.00066,16.60396]
[1780112605555,14.35,73452.66,172.8,0.47014,0.00066,16.60396]
[1780112606008,14.35,73453.22,172.8,0.4705,0.00066,16.60523]
[1780112609673,14.35,73452.44,172.8,0.46998,0.00066,16.60343]
[1780112610786,14.35,73451.9,172.8,0.46962,0.00066,16.60217]
[1780112617918,14.35,73451.88,172.8,0.46959,0.00066,16.59718]
[1780112625903,14.34,73451.91,172.8,0.4696,0.00066,16.59722]
[1780112632220,14.34,73451.92,172.8,0.4696,0.00066,16.59722]
[1780112639483,14.33,73451.79,172.8,0.4695,0.00067,16.59687]
[1780112644518,14.33,73451.74,172.8,0.46946,0.00067,16.59673]
[1780112650839,14.33,73451.79,172.8,0.46949,0.00067,16.59684]
[1780112657277,14.32,73449.51,172.8,0.46796,0.00067,16.59131]
[1780112663085,14.32,73449.51,172.8,0.46795,0.00067,16.59127]
[1780112669692,14.31,73449.49,172.8,0.46792,0.00067,16.59117]
[1780112680003,14.31,73449.48,172.8,0.4679,0.00067,16.5862]
[1780112684933,14.3,73447.77,172.8,0.46674,0.00067,16.58186]
[1780112685954,14.3,73446.79,172.8,0.46609,0.00067,16.57933]
[1780112686032,14.3,73446.94,172.8,0.46618,0.00067,16.57971]
[1780112691397,14.3,73447.01,172.8,0.46622,0.00067,16.57985]
[1780112691404,14.3,73447.01,172.8,0.46622,0.00067,16.57985]
[1780112692076,14.29,73447.01,172.8,0.46622,0.00067,16.57984]
[1780112697831,14.29,73447.11,172.8,0.46627,0.00067,16.58006]
[1780112697862,14.29,73447.11,172.8,0.46627,0.00067,16.58006]
[1780112700601,14.29,73449.87,172.8,0.46811,0.00067,16.58699]
[1780112700611,14.29,73449.87,172.8,0.46811,0.00067,16.58699]
[1780112700619,14.29,73449.87,172.8,0.46811,0.00067,16.58699]
[1780112700678,14.29,73449.87,172.8,0.46811,0.00067,16.58699]
[1780112702176,14.29,73447.31,172.8,0.4664,0.00067,16.58054]
[1780112707282,14.28,73447.34,172.8,0.46641,0.00067,16.58059]
[1780112707289,14.28,73447.34,172.8,0.46641,0.00067,16.58059]
[1780112707339,14.28,73447.34,172.8,0.46641,0.00067,16.58059]
[1780112708634,14.28,73446.61,172.8,0.46592,0.00067,16.57868]
[1780112709148,14.28,73446.45,172.8,0.46581,0.00067,16.57826]
[1780112714819,14.28,73445.32,172.8,0.46505,0.00067,16.57526]
[1780112714920,14.28,73445.32,172.8,0.46504,0.00067,16.57525]
[1780112716876,14.28,73445.63,172.8,0.46525,0.00067,16.57606]
[1780112717022,14.28,73444.94,172.8,0.46479,0.00067,16.57422]
[1780112718946,14.28,73445.29,172.8,0.46502,0.00067,16.57515]
[1780112719046,14.28,73445.29,172.8,0.46502,0.00067,16.57514]
[1780112724906,14.27,73445.19,172.8,0.46495,0.00067,16.57485]
[1780112730113,14.27,73444.87,172.8,0.46472,0.00067,16.57395]
[1780112732127,14.27,73449.6,172.8,0.46787,0.00067,16.58122]
[1780112734555,14.27,73450.54,172.8,0.46849,0.00067,16.58352]
[1780112735148,14.27,73450.25,172.8,0.4683,0.00067,16.58281]
[1780112738212,14.27,73451.69,172.8,0.46926,0.00067,16.58628]
[1780112738588,14.27,73451.69,172.8,0.46926,0.00067,16.58628]
[1780112738591,14.27,73451.69,172.8,0.46926,0.00067,16.58628]
[1780112739209,14.26,73457.21,172.8,0.47295,0.00067,16.59868]
[1780112739286,14.26,73457.21,172.8,0.47295,0.00067,16.59868]
[1780112739558,14.26,73457.21,172.8,0.47295,0.00067,16.59868]
[1780112740183,14.26,73461.79,172.8,0.47601,0.00067,16.60789]
[1780112740583,14.26,73461.79,172.8,0.47601,0.00067,16.60789]
[1780112741210,14.26,73458.2,172.8,0.47361,0.00067,16.60075]
[1780112741614,14.26,73458.2,172.8,0.47361,0.00067,16.60075]
[1780112742197,14.26,73456.91,172.8,0.47274,0.00067,16.59803]
[1780112743673,14.26,73456.99,172.8,0.4728,0.00067,16.5982]
[1780112744189,14.26,73456.99,172.8,0.47279,0.00067,16.59819]
[1780112749218,14.26,73457.26,172.8,0.47297,0.00067,16.59874]
[1780112750201,14.26,73457.26,172.8,0.47297,0.00067,16.59874]
[1780112752205,14.26,73457.44,172.8,0.47309,0.00067,16.59912]
[1780112755565,14.25,73457.48,172.8,0.47311,0.00067,16.59919]
[1780112756517,14.25,73459.87,172.8,0.47471,0.00067,16.6041]
[1780112757066,14.25,73459.87,172.8,0.47471,0.00067,16.6041]
[1780112757068,14.25,73459.87,172.8,0.47471,0.00067,16.6041]
[1780112757069,14.25,73459.87,172.8,0.47471,0.00067,16.6041]
[1780112757171,14.25,73459.87,172.8,0.47471,0.00067,16.6041]
[1780112757116,14.25,73463.49,172.8,0.47713,0.00067,16.61102]
[1780112757565,14.25,73463.49,172.8,0.47713,0.00067,16.61102]
[1780112757567,14.25,73463.49,172.8,0.47713,0.00067,16.61102]
[1780112758094,14.25,73463.49,172.8,0.47713,0.00067,16.61102]
[1780112758195,14.25,73464.67,172.8,0.47792,0.00067,16.61314]
[1780112760198,14.25,73464.61,172.8,0.47788,0.00067,16.61304]
[1780112760244,14.25,73464.62,172.8,0.47789,0.00067,16.61305]
[1780112766366,14.25,73464.65,172.8,0.4779,0.00067,16.6131]
[1780112771307,14.25,73464.47,172.8,0.47778,0.00067,16.61278]
[1780112771401,14.25,73464.52,172.8,0.47782,0.00067,16.61287]
[1780112774199,14.25,73464.72,172.8,0.47795,0.00067,16.61322]
[1780112774605,14.25,73465.39,172.8,0.4784,0.00067,16.6144]
[1780112774613,14.25,73465.39,172.8,0.4784,0.00067,16.6144]
[1780112774656,14.25,73465.39,172.8,0.4784,0.00067,16.6144]
[1780112774706,14.25,73465.3,172.8,0.47834,0.00067,16.61424]
[1780112777265,14.25,73465.11,172.8,0.47821,0.00067,16.6139]
[1780112777295,14.25,73465.11,172.8,0.47821,0.00067,16.6139]
[1780112779302,14.25,73465.26,172.8,0.47831,0.00067,16.61417]
[1780112780677,14.25,73465.22,172.8,0.47828,0.00067,16.61409]
[1780112784910,14.25,73465.26,172.8,0.47831,0.00067,16.61416]
[1780112789031,14.25,73466.35,172.8,0.47903,0.00067,16.61603]
[1780112790594,14.24,73466.1,172.8,0.47886,0.00067,16.6156]
[1780112790785,14.24,73466.1,172.8,0.47886,0.00067,16.6156]
[1780112791631,14.24,73466.1,172.8,0.47886,0.00067,16.6156]
[1780112791731,14.24,73466.1,172.8,0.47886,0.00067,16.61068]
[1780112792788,14.24,73466.1,172.8,0.47886,0.00067,16.61068]
[1780112793157,14.24,73466.1,172.8,0.47886,0.00067,16.61068]
[1780112794996,14.24,73466.32,172.8,0.479,0.00067,16.61105]
[1780112795228,14.24,73466.32,172.8,0.479,0.00067,16.61105]
[1780112795241,14.24,73466.32,172.8,0.479,0.00067,16.61105]
[1780112795253,14.24,73466.32,172.8,0.479,0.00067,16.61105]
[1780112795051,14.24,73466.24,172.8,0.47895,0.00067,16.61091]
[1780112795385,14.24,73466.24,172.8,0.47895,0.00067,16.61091]
[1780112796262,14.24,73466.24,172.8,0.47895,0.00067,16.61091]
[1780112795569,14.24,73470.44,172.8,0.48177,0.00067,16.61765]
[1780112797098,14.24,73470.44,172.8,0.48177,0.00067,16.61765]
[1780112797301,14.24,73471.97,172.8,0.48279,0.00067,16.6199]
[1780112799949,14.24,73472.91,172.8,0.48342,0.00067,16.62122]
[1780112801763,14.24,73473.05,172.8,0.48352,0.00067,16.62142]
[1780112801764,14.24,73473.05,172.8,0.48352,0.00067,16.62142]
[1780112805067,14.24,73473.05,172.8,0.48352,0.00067,16.62142]
[1780112805239,14.24,73473.05,172.8,0.48352,0.00067,16.62142]
[1780112807435,14.25,73472.88,172.8,0.48341,0.00067,16.62119]
[1780112807624,14.25,73472.88,172.8,0.48341,0.00067,16.62119]
[1780112807687,14.25,73472.88,172.8,0.48341,0.00067,16.62119]
[1780112810189,14.25,73472.11,172.8,0.48289,0.00067,16.62011]
[1780112814872,14.25,73473.29,172.8,0.48369,0.00067,16.62177]
[1780112815055,14.25,73473.29,172.8,0.48369,0.00067,16.62177]
[1780112815266,14.25,73473.29,172.8,0.48369,0.00067,16.62177]
[1780112815143,14.25,73473.3,172.8,0.4837,0.00067,16.62179]
[1780112815300,14.25,73473.3,172.8,0.4837,0.00067,16.62179]
[1780112815313,14.25,73473.3,172.8,0.4837,0.00067,16.62179]
[1780112815828,14.25,73473.3,172.8,0.4837,0.00067,16.62179]
[1780112816931,14.25,73473.34,172.8,0.48373,0.00067,16.62184]
[1780112816933,14.25,73473.34,172.8,0.48373,0.00067,16.62184]
[1780112817037,14.25,73473.34,172.8,0.48373,0.00067,16.62184]
[1780112817826,14.25,73473.43,172.8,0.48379,0.00067,16.62197]
[1780112817859,14.25,73473.43,172.8,0.48379,0.00067,16.62197]
[1780112818634,14.25,73474.33,172.8,0.48439,0.00067,16.62317]
[1780112819865,14.26,73476.35,172.8,0.48575,0.00067,16.62575]
[1780112819957,14.26,73476.35,172.8,0.48575,0.00067,16.62575]
[1780112822298,14.26,73477.02,172.8,0.4862,0.00067,16.62656]
[1780112822731,14.26,73477.02,172.8,0.4862,0.00067,16.62656]
[1780112823838,14.26,73477.07,172.8,0.48624,0.00067,16.62662]
[1780112825852,14.26,73476.99,172.8,0.48618,0.00067,16.62653]
[1780112828377,14.26,73476.92,172.8,0.48614,0.00067,16.62645]
[1780112828391,14.26,73476.92,172.8,0.48614,0.00067,16.62645]
[1780112828916,14.26,73476.92,172.8,0.48614,0.00067,16.62645]
[1780112828955,14.26,73476.92,172.8,0.48614,0.00067,16.62645]
[1780112829075,14.26,73476.92,172.8,0.48614,0.00067,16.62645]
[1780112829078,14.27,73476.55,172.8,0.48589,0.00067,16.62601]
[1780112829964,14.27,73472.64,172.8,0.48328,0.00067,16.62091]
[1780112831002,14.27,73472.64,172.8,0.48328,0.00067,16.62091]
[1780112833584,14.27,73471.5,172.8,0.48251,0.00067,16.61929]
[1780112834856,14.27,73471.82,172.8,0.48273,0.00067,16.61975]
[1780112837794,14.27,73471.94,172.8,0.48282,0.00067,16.61993]
[1780112837807,14.27,73471.94,172.8,0.48282,0.00067,16.61993]
[1780112837905,14.27,73471.94,172.8,0.48282,0.00067,16.61993]
[1780112837990,14.27,73471.94,172.8,0.48282,0.00067,16.61993]
[1780112838334,14.28,73470.99,172.8,0.48218,0.00067,16.61856]
[1780112838506,14.28,73470.99,172.8,0.48218,0.00067,16.61856]
[1780112840322,14.28,73466.35,172.8,0.47908,0.00067,16.61123]
[1780112840820,14.28,73466.35,172.8,0.47908,0.00067,16.61123]
[1780112840906,14.28,73466.35,172.8,0.47908,0.00067,16.61123]
[1780112841022,14.28,73466.35,172.8,0.47908,0.00067,16.61123]
[1780112841114,14.28,73466.61,172.8,0.47926,0.00067,16.61167]
[1780112841899,14.28,73466.61,172.8,0.47926,0.00067,16.61167]
[1780112842312,14.28,73466.61,172.8,0.47926,0.00067,16.61168]
[1780112843180,14.28,73466.61,172.8,0.47926,0.00067,16.61168]
[1780112848941,14.29,73466.43,172.8,0.47916,0.00067,16.61141]
[1780112850886,14.29,73466.43,172.8,0.47916,0.00067,16.61141]
[1780112855990,14.3,73467.55,172.8,0.47992,0.00067,16.60838]
[1780112858584,14.3,73468.12,172.8,0.4803,0.00067,16.60931]
[1780112858585,14.3,73468.12,172.8,0.4803,0.00067,16.60931]
[1780112858601,14.3,73468.12,172.8,0.4803,0.00067,16.60931]
[1780112859133,14.3,73468.12,172.8,0.4803,0.00067,16.60931]
[1780112859135,14.3,73468.12,172.8,0.4803,0.00067,16.60931]
[1780112859193,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860130,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860141,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860163,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860164,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860189,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860209,14.3,73468.75,172.8,0.48072,0.00067,16.61031]
[1780112860546,14.3,73469.68,172.8,0.48134,0.00067,16.61176]
[1780112861210,14.31,73473.19,172.8,0.48369,0.00067,16.61684]
[1780112862071,14.31,73473.19,172.8,0.48369,0.00067,16.61684]
[1780112862072,14.31,73473.19,172.8,0.48369,0.00067,16.61684]
[1780112863162,14.31,73474.7,172.8,0.48471,0.00067,16.61885]
[1780112868218,14.32,73474.6,172.8,0.48465,0.00067,16.61874]
[1780112869957,14.32,73474.66,172.8,0.48469,0.00067,16.61882]
[1780112869971,14.32,73474.66,172.8,0.48469,0.00067,16.61882]
[1780112870207,14.32,73474.66,172.8,0.48469,0.00067,16.61882]
[1780112872221,14.32,73471.41,172.8,0.48253,0.00067,16.61438]
[1780112872221,14.32,73471.41,172.8,0.48253,0.00067,16.61438]
[1780112873910,14.33,73471.43,172.8,0.48255,0.00067,16.61442]
[1780112876818,14.33,73476.61,172.8,0.48601,0.00067,16.62128]
[1780112876825,14.33,73476.61,172.8,0.48601,0.00067,16.62128]
[1780112878767,14.34,73476.75,172.8,0.48611,0.00067,16.62146]
[1780112878770,14.34,73476.75,172.8,0.48611,0.00067,16.62146]
[1780112879381,14.35,73476.73,172.8,0.48611,0.00067,16.62146]
[1780112881944,14.37,73477.87,172.8,0.4869,0.00067,16.62282]
[1780112885808,14.38,73478.36,172.8,0.48723,0.00067,16.62339]
[1780112885811,14.38,73478.36,172.8,0.48723,0.00067,16.62339]
[1780112890828,14.39,73480.3,172.8,0.48853,0.00066,16.62547]
[1780112890907,14.39,73480.3,172.8,0.48853,0.00066,16.62547]
[1780112892674,14.39,73484.05,172.8,0.49103,0.00066,16.62899]
[1780112893260,14.39,73484.05,172.8,0.49103,0.00066,16.62899]
[1780112893296,14.39,73484.05,172.8,0.49103,0.00066,16.62899]
[1780112893344,14.39,73483.92,172.8,0.49094,0.00066,16.62888]
[1780112895800,14.4,73484.25,172.8,0.49116,0.00066,16.62916]
[1780112897360,14.4,73484.25,172.8,0.49116,0.00066,16.62916]
[1780112899393,14.4,73486.72,172.8,0.49281,0.00066,16.6311]
[1780112900213,14.4,73486.72,172.8,0.49281,0.00066,16.6311]
[1780112904791,14.41,73486.94,172.8,0.49296,0.00066,16.63126]
[1780112907652,14.41,73488.13,172.8,0.49375,0.00066,16.63208]
[1780112909133,14.41,73488.2,172.8,0.4938,0.00066,16.63212]
[1780112909966,14.43,73488.2,172.8,0.49381,0.00066,16.63213]
[1780112910210,14.43,73488.2,172.8,0.49381,0.00066,16.63213]
[1780112910616,14.44,73488.31,172.8,0.49389,0.00066,16.63221]
[1780112913014,14.45,73491.67,172.8,0.49612,0.00066,16.62922]
[1780112916244,14.5,73492.48,172.8,0.49668,0.00066,16.62961]
[1780112918257,14.52,73492.48,172.8,0.49669,0.00066,16.62961]
[1780112923282,14.59,73492.67,172.8,0.49684,0.00066,16.62971]
[1780112923285,14.59,73492.67,172.8,0.49684,0.00066,16.62971]
[1780112924561,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112924570,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112924572,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112924615,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112924674,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112924678,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112924817,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112925104,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112925280,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112925329,14.61,73492.89,172.8,0.497,0.00066,16.62981]
[1780112925328,14.63,73492.91,172.8,0.49702,0.00065,16.62982]
[1780112925904,14.63,73500.53,172.8,0.502,0.00065,16.6318]
[1780112931185,14.68,73501.05,172.8,0.50235,0.00065,16.63184]
[1780112934047,14.73,73500.91,172.8,0.50226,0.00065,16.63183]
[1780112934341,14.74,73500.98,172.8,0.5023,0.00065,16.63183]
[1780112940469,14.8,73500.35,172.8,0.5019,0.00065,16.63178]
[1780112946277,14.87,73500.24,172.8,0.50184,0.00064,16.63177]
[1780112947364,14.89,73500.48,172.8,0.50199,0.00064,16.63179]
[1780112947368,14.89,73500.48,172.8,0.50199,0.00064,16.63179]
[1780112952664,14.92,73500.71,172.8,0.50214,0.00064,16.63181]
[1780112958100,14.92,73500.71,172.8,0.50214,0.00064,16.63181]
[1780112960155,14.92,73499.76,172.8,0.50153,0.00064,16.63171]
[1780112965504,14.93,73502.51,172.8,0.5033,0.00064,16.63189]
[1780112971796,14.93,73502.59,172.8,0.50335,0.00064,16.62697]
[1780112976832,14.93,73502.62,172.8,0.50337,0.00064,16.62697]
[1780112977711,14.93,73502.62,172.8,0.50337,0.00064,16.62697]
[1780112977712,14.93,73502.62,172.8,0.50337,0.00064,16.62697]
[1780112978080,14.93,73502.62,172.8,0.50337,0.00064,16.62697]
[1780112980096,14.93,73502.65,172.8,0.50339,0.00064,16.62697]
[1780112980363,14.93,73502.65,172.8,0.50339,0.00064,16.62697]
[1780112980364,14.93,73502.65,172.8,0.50339,0.00064,16.62697]
[1780112982770,14.93,73502.62,172.8,0.50337,0.00064,16.62697]
[1780112986538,14.94,73502.91,172.8,0.50355,0.00064,16.62697]
[1780112988554,14.94,73503.19,172.8,0.50373,0.00064,16.62696]
[1780112989613,14.94,73503.19,172.8,0.50373,0.00064,16.62696]
[1780112989615,14.94,73503.19,172.8,0.50373,0.00064,16.62696]
[1780112994958,14.94,73503.07,172.8,0.50366,0.00064,16.62696]
[1780112998290,14.94,73503.2,172.8,0.50374,0.00064,16.62696]
[1780112998300,14.94,73503.2,172.8,0.50374,0.00064,16.62696]
[1780112998317,14.94,73503.2,172.8,0.50374,0.00064,16.62696]
[1780112998451,14.94,73502.5,172.8,0.50329,0.00064,16.62697]
[1780112998551,14.94,73502.5,172.8,0.50329,0.00064,16.62697]
[1780112998553,14.94,73502.5,172.8,0.50329,0.00064,16.62697]
[1780112999426,14.94,73495.43,172.8,0.49876,0.00064,16.62585]
[1780113000425,14.94,73489.79,172.8,0.49515,0.00064,16.62343]
[1780113005499,14.94,73490.44,172.8,0.49557,0.00064,16.62378]
[1780113011070,14.95,73490.24,172.8,0.49544,0.00064,16.62368]
[1780113016813,14.95,73490.38,172.8,0.49553,0.00064,16.62375]
[1780113022225,14.96,73490.5,172.8,0.49561,0.00064,16.62381]
[1780113027694,14.97,73490.78,172.8,0.4958,0.00064,16.62396]
[1780113029771,14.97,73490.63,172.8,0.4957,0.00064,16.62388]
[1780113029801,14.97,73490.63,172.8,0.4957,0.00064,16.62388]
[1780113030099,14.97,73490.63,172.8,0.4957,0.00064,16.62388]
[1780113030195,14.97,73490.63,172.8,0.4957,0.00064,16.62388]
[1780113030320,14.97,73486.55,172.8,0.49309,0.00064,16.62144]
[1780113036459,14.98,73483.76,172.8,0.49131,0.00064,16.61444]
[1780113044060,14.98,73483.91,172.8,0.49141,0.00064,16.61456]
[1780113044161,14.99,73483.91,172.8,0.49142,0.00064,16.61456]
[1780113052134,15.0,73482.71,172.8,0.49066,0.00064,16.61358]
[1780113057393,15.01,73483.13,172.8,0.49093,0.00064,16.61394]
[1780113058314,15.01,73483.13,172.8,0.49093,0.00064,16.61394]
[1780113058374,15.01,73483.13,172.8,0.49093,0.00064,16.61394]
[1780113058389,15.01,73483.13,172.8,0.49093,0.00064,16.61394]
[1780113058396,15.01,73483.13,172.8,0.49093,0.00064,16.61394]
[1780113058484,15.01,73483.09,172.8,0.49091,0.00064,16.61391]
[1780113061314,15.01,73485.32,172.8,0.49233,0.00064,16.61566]
[1780113061317,15.01,73485.32,172.8,0.49233,0.00064,16.61566]
[1780113061360,15.01,73485.32,172.8,0.49233,0.00064,16.61566]
[1780113061651,15.01,73485.53,172.8,0.49247,0.00064,16.61581]
[1780113061766,15.01,73485.53,172.8,0.49247,0.00064,16.61581]
[1780113062429,15.01,73482.95,172.8,0.49082,0.00064,16.61379]
[1780113067660,15.01,73481.8,172.8,0.49009,0.00064,16.61281]
[1780113072773,15.02,73481.73,172.8,0.49005,0.00064,16.61275]
[1780113082603,15.03,73481.84,172.8,0.49013,0.00064,16.61285]
[1780113088915,15.03,73481.52,172.8,0.48993,0.00064,16.61257]
[1780113094352,15.04,73481.63,172.8,0.49,0.00064,16.60776]
[1780113094530,15.04,73481.63,172.8,0.49,0.00064,16.60776]
[1780113094553,15.04,73481.46,172.8,0.48989,0.00064,16.60761]
[1780113097141,15.04,73478.19,172.8,0.48781,0.00064,16.60445]
[1780113097174,15.04,73478.19,172.8,0.48781,0.00064,16.60445]
[1780113102886,15.05,73475.73,172.8,0.48625,0.00064,16.60178]
[1780113102887,15.05,73475.73,172.8,0.48625,0.00064,16.60178]
[1780113102945,15.05,73475.73,172.8,0.48625,0.00064,16.60178]
[1780113102981,15.05,73475.73,172.8,0.48625,0.00064,16.60178]
[1780113103026,15.05,73475.73,172.8,0.48625,0.00064,16.60178]
[1780113103534,15.05,73475.69,172.8,0.48623,0.00064,16.60173]
[1780113103716,15.05,73470.79,172.8,0.48311,0.00064,16.59564]
[1780113106062,15.05,73468.67,172.8,0.48176,0.00064,16.59269]
[1780113113110,15.05,73468.76,172.8,0.48182,0.00064,16.59282]
[1780113113211,15.05,73468.83,172.8,0.48187,0.00064,16.59293]
[1780113115482,15.06,73469.16,172.8,0.48208,0.00064,16.5934]
[1780113115484,15.06,73469.16,172.8,0.48208,0.00064,16.5934]
[1780113119595,15.06,73469.23,172.8,0.48213,0.00064,16.59351]
[1780113120598,15.06,73469.91,172.8,0.48257,0.00064,16.59446]
[1780113120600,15.06,73469.91,172.8,0.48257,0.00064,16.59446]
[1780113120677,15.06,73469.91,172.8,0.48257,0.00064,16.59446]
[1780113122928,15.06,73475.06,172.8,0.48584,0.00064,16.60102]
[1780113123631,15.06,73476.45,172.8,0.48672,0.00064,16.6026]
[1780113126459,15.06,73475.66,172.8,0.48622,0.00064,16.60172]
[1780113128512,15.06,73475.45,172.8,0.48609,0.00064,16.60148]
[1780113130606,15.06,73474.57,172.8,0.48553,0.00064,16.60045]
[1780113137956,15.06,73473.05,172.8,0.48457,0.00064,16.5986]
[1780113139788,15.06,73473.05,172.8,0.48457,0.00064,16.5986]
[1780113139819,15.06,73473.05,172.8,0.48457,0.00064,16.5986]
[1780113141047,15.06,73473.05,172.8,0.48457,0.00064,16.5986]
[1780113141819,15.06,73473.05,172.8,0.48457,0.00064,16.5986]
[1780113148117,15.06,73473.64,172.8,0.48494,0.00064,16.59933]
[1780113155075,15.06,73473.41,172.8,0.48479,0.00064,16.59412]
[1780113156305,15.06,73473.41,172.8,0.48479,0.00064,16.59412]
[1780113156407,15.06,73473.41,172.8,0.48479,0.00064,16.59412]
[1780113159104,15.06,73469.86,172.8,0.48253,0.00064,16.58947]
[1780113164139,15.06,73468.56,172.8,0.4817,0.00064,16.58763]
[1780113169855,15.06,73468.58,172.8,0.48171,0.00064,16.58766]
[1780113175216,15.06,73468.58,172.8,0.48171,0.00064,16.58765]
[1780113180251,15.06,73469.77,172.8,0.48247,0.00064,16.58933]
[1780113186293,15.06,73469.85,172.8,0.48252,0.00064,16.58944]
[1780113191328,15.06,73470.65,172.8,0.48303,0.00064,16.59054]
[1780113196363,15.06,73469.42,172.8,0.48224,0.00064,16.58884]
[1780113203341,15.05,73469.81,172.8,0.48249,0.00064,16.58938]
[1780113208447,15.05,73469.96,172.8,0.48259,0.00064,16.58959]
[1780113213482,15.05,73470.03,172.8,0.48262,0.00064,16.58476]
[1780113218517,15.05,73470.13,172.8,0.48269,0.00064,16.58489]
[1780113223552,15.05,73468.59,172.8,0.48171,0.00064,16.58273]
[1780113226993,15.05,73468.34,172.8,0.48155,0.00064,16.58236]
[1780113232369,15.05,73467.77,172.8,0.48119,0.00064,16.58153]
[1780113240671,15.06,73467.9,172.8,0.48127,0.00064,16.58174]
[1780113245708,15.06,73467.88,172.8,0.48127,0.00064,16.58171]
[1780113250742,15.06,73467.73,172.8,0.48117,0.00064,16.5815]
[1780113255845,15.07,73465.01,172.8,0.47945,0.00064,16.57734]
[1780113261750,15.07,73463.31,172.8,0.47838,0.00064,16.5746]
[1780113266611,15.07,73463.02,172.8,0.4782,0.00064,16.57413]
[1780113266708,15.08,73462.53,172.8,0.47789,0.00064,16.57331]
[1780113267003,15.08,73462.53,172.8,0.47789,0.00064,16.57331]
[1780113267444,15.08,73462.41,172.8,0.47781,0.00063,16.57311]
[1780113272739,15.08,73464.81,172.8,0.47934,0.00064,16.57214]
[1780113277009,15.08,73464.66,172.8,0.47925,0.00064,16.57191]
[1780113277110,15.08,73464.66,172.8,0.47925,0.00063,16.57191]
[1780113285006,15.09,73463.91,172.8,0.47877,0.00063,16.57071]
[1780113285697,15.09,73463.91,172.8,0.47877,0.00063,16.57071]
[1780113285741,15.09,73463.91,172.8,0.47877,0.00063,16.57071]
[1780113285893,15.09,73463.91,172.8,0.47878,0.00063,16.57072]
[1780113291360,15.09,73462.24,172.8,0.47772,0.00063,16.56795]
[1780113297067,15.09,73462.16,172.8,0.47768,0.00063,16.56782]
[1780113302772,15.1,73461.23,172.8,0.47709,0.00063,16.56623]
[1780113309161,15.1,73461.54,172.8,0.47729,0.00063,16.56678]
[1780113315535,15.1,73460.99,172.8,0.47695,0.00063,16.56584]
[1780113318073,15.1,73461.19,172.8,0.47708,0.00063,16.5662]
[1780113318884,15.11,73458.72,172.8,0.47552,0.00063,16.56177]
[1780113318895,15.11,73458.72,172.8,0.47552,0.00063,16.56177]
[1780113324076,15.11,73456.43,172.8,0.47407,0.00063,16.55745]
[1780113324079,15.11,73456.43,172.8,0.47407,0.00063,16.55745]
[1780113327104,15.11,73453.94,172.8,0.47249,0.00063,16.55249]
[1780113327200,15.11,73453.94,172.8,0.47249,0.00063,16.55249]
[1780113328145,15.11,73453.94,172.8,0.47249,0.00063,16.55249]
[1780113328180,15.11,73453.94,172.8,0.47249,0.00063,16.55249]
[1780113334333,15.11,73456.08,172.8,0.47384,0.00063,16.55184]
[1780113339218,15.11,73457.03,172.8,0.47444,0.00063,16.55366]
[1780113343607,15.1,73457.0,172.8,0.47441,0.00063,16.55357]
[1780113343697,15.1,73457.03,172.8,0.47442,0.00063,16.55361]
[1780113348243,15.1,73456.53,172.8,0.4741,0.00063,16.55265]
[1780113348554,15.1,73456.61,172.8,0.47415,0.00063,16.5528]
[1780113355480,15.1,73455.63,172.8,0.47353,0.00063,16.55089]
[1780113360431,15.1,73453.74,172.8,0.47234,0.00063,16.54709]
[1780113364941,15.1,73452.42,172.8,0.4715,0.00063,16.54435]
[1780113366996,15.1,73448.88,172.8,0.46926,0.00063,16.53663]
[1780113374379,15.1,73449.01,172.8,0.46935,0.00063,16.53694]
[1780113375315,15.1,73448.97,172.8,0.46933,0.00063,16.53686]
[1780113375420,15.1,73448.97,172.8,0.46933,0.00063,16.53686]
[1780113375521,15.1,73448.97,172.8,0.46933,0.00063,16.53686]
[1780113380657,15.11,73445.94,172.8,0.46742,0.00063,16.52987]
[1780113381330,15.11,73445.94,172.8,0.46742,0.00063,16.52987]
[1780113381659,15.11,73445.94,172.8,0.46742,0.00063,16.52987]
[1780113383580,15.11,73441.81,172.8,0.4648,0.00063,16.51971]
[1780113385742,15.11,73441.29,172.8,0.46448,0.00063,16.51839]
[1780113385743,15.11,73441.29,172.8,0.46448,0.00063,16.51839]
[1780113390793,15.11,73441.31,172.8,0.4645,0.00063,16.51848]
[1780113395864,15.11,73441.82,172.8,0.46481,0.00063,16.51481]
[1780113401318,15.11,73440.56,172.8,0.464,0.00063,16.51153]
[1780113403381,15.11,73440.81,172.8,0.46415,0.00063,16.51217]
[1780113403457,15.11,73440.81,172.8,0.46415,0.00063,16.51217]
[1780113408851,15.11,73441.23,172.8,0.46442,0.00063,16.51326]
[1780113413692,15.11,73441.15,172.8,0.46437,0.00063,16.51305]
[1780113413711,15.11,73441.15,172.8,0.46437,0.00063,16.51305]
[1780113413713,15.11,73441.15,172.8,0.46437,0.00063,16.51305]
[1780113413762,15.11,73441.15,172.8,0.46437,0.00063,16.51305]
[1780113415661,15.11,73441.02,172.8,0.46429,0.00063,16.5127]
[1780113415763,15.11,73441.02,172.8,0.46429,0.00063,16.5127]
[1780113415863,15.11,73440.07,172.8,0.46369,0.00063,16.51024]
[1780113419714,15.11,73439.03,172.8,0.46303,0.00063,16.5075]
[1780113424964,15.12,73438.89,172.8,0.46296,0.00063,16.50721]
[1780113428844,15.08,73438.44,172.8,0.46259,0.00063,16.50565]
[1780113435087,15.03,73438.42,172.8,0.46245,0.00064,16.50509]
[1780113439315,14.96,73438.42,172.8,0.46224,0.00064,16.50428]
[1780113439320,14.93,73438.42,172.8,0.46216,0.00064,16.50395]
[1780113445538,14.93,73438.52,172.8,0.46223,0.00064,16.50427]
[1780113446143,14.93,73442.81,172.8,0.46498,0.00064,16.51567]
[1780113449455,14.93,73444.68,172.8,0.46618,0.00064,16.52041]
[1780113449458,14.93,73444.68,172.8,0.46618,0.00064,16.52041]
[1780113454936,14.94,73445.12,172.8,0.46646,0.00064,16.51657]
[1780113454968,14.94,73445.12,172.8,0.46646,0.00064,16.51658]
[1780113455928,14.94,73445.12,172.8,0.46646,0.00064,16.51658]
[1780113462868,14.94,73445.1,172.8,0.46645,0.00064,16.51655]
[1780113466164,14.94,73445.1,172.8,0.46646,0.00064,16.51657]
[1780113472000,14.95,73444.84,172.8,0.4663,0.00064,16.51595]
[1780113477806,14.95,73444.52,172.8,0.46611,0.00064,16.51519]
[1780113477811,14.95,73444.52,172.8,0.46611,0.00064,16.51519]
[1780113477812,14.95,73444.52,172.8,0.46611,0.00064,16.51519]
[1780113479936,14.95,73439.55,172.8,0.46293,0.00064,16.50234]
[1780113482536,14.95,73435.64,172.8,0.46043,0.00064,16.49147]
[1780113485091,14.95,73435.54,172.8,0.46037,0.00064,16.49119]
[1780113490451,14.96,73435.87,172.8,0.4606,0.00064,16.4922]
[1780113495486,14.96,73435.54,172.8,0.4604,0.00064,16.49131]
[1780113500521,14.97,73435.44,172.8,0.46035,0.00064,16.49107]
[1780113502343,14.97,73435.44,172.8,0.46035,0.00064,16.49108]
[1780113507629,14.97,73435.37,172.8,0.46032,0.00064,16.49092]
[1780113513235,14.98,73434.01,172.8,0.45945,0.00064,16.48209]
[1780113518648,14.98,73432.03,172.8,0.4582,0.00064,16.47629]
[1780113523987,14.98,73429.49,172.8,0.45659,0.00064,16.46857]
[1780113528990,14.99,73427.16,172.8,0.45512,0.00064,16.46128]
[1780113534155,14.99,73427.67,172.8,0.45545,0.00064,16.46294]
[1780113540774,14.99,73428.12,172.8,0.45575,0.00064,16.46442]
[1780113540779,14.99,73428.12,172.8,0.45575,0.00064,16.46442]
[1780113541930,15.0,73432.28,172.8,0.45841,0.00064,16.47727]
[1780113547300,15.0,73435.09,172.8,0.46021,0.00064,16.48554]
[1780113554254,15.01,73435.19,172.8,0.46029,0.00064,16.48587]
[1780113559697,15.01,73434.62,172.8,0.45994,0.00064,16.4843]
[1780113565821,15.01,73434.8,172.8,0.46006,0.00064,16.48483]
[1780113571013,15.02,73435.08,172.8,0.46025,0.00064,16.48076]
[1780113576048,15.02,73433.73,172.8,0.4594,0.00064,16.4769]
[1780113581083,15.03,73433.79,172.8,0.45945,0.00064,16.47712]
[1780113586118,15.03,73433.58,172.8,0.45932,0.00064,16.47656]
[1780113592160,15.04,73433.62,172.8,0.45936,0.00064,16.47674]
[1780113599209,15.04,73434.38,172.8,0.45987,0.00064,16.47902]
[1780113602613,15.04,73434.23,172.8,0.45977,0.00064,16.4786]
[1780113602616,15.04,73434.23,172.8,0.45977,0.00064,16.4786]
[1780113602634,15.04,73434.23,172.8,0.45977,0.00064,16.4786]
[1780113602980,15.05,73434.72,172.8,0.46009,0.00064,16.48003]
[1780113604394,15.05,73439.66,172.8,0.46323,0.00064,16.4937]
[1780113606209,15.05,73440.41,172.8,0.46372,0.00064,16.4957]
[1780113606211,15.05,73440.41,172.8,0.46372,0.00064,16.4957]
[1780113607347,15.05,73440.65,172.8,0.46387,0.00064,16.49633]
[1780113613128,15.05,73442.11,172.8,0.46481,0.00064,16.50016]
[1780113618343,15.06,73442.65,172.8,0.46517,0.00064,16.50159]
[1780113624014,15.07,73442.75,172.8,0.46525,0.00064,16.5019]
[1780113627052,15.07,73443.2,172.8,0.46553,0.00064,16.50304]
[1780113629096,15.07,73447.26,172.8,0.46813,0.00064,16.5129]
[1780113631271,15.07,73450.11,172.8,0.46994,0.00064,16.5194]
[1780113631273,15.07,73450.11,172.8,0.46994,0.00064,16.5194]
[1780113631420,15.07,73450.11,172.8,0.46994,0.00064,16.5194]
[1780113631852,15.07,73450.3,172.8,0.47005,0.00064,16.51488]
[1780113634005,15.07,73451.97,172.8,0.47112,0.00064,16.51851]
[1780113637392,15.08,73454.45,172.8,0.4727,0.00064,16.5237]
[1780113642147,15.08,73454.27,172.8,0.47259,0.00064,16.52335]
[1780113642511,15.08,73454.36,172.8,0.47265,0.00064,16.52354]
[1780113645247,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113645251,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113645262,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113645296,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113645297,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113645932,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113646105,15.08,73455.46,172.8,0.47335,0.00064,16.52576]
[1780113646006,15.08,73456.02,172.8,0.47371,0.00064,16.52688]
[1780113646359,15.08,73456.02,172.8,0.47371,0.00064,16.52688]
[1780113648553,15.09,73464.18,172.8,0.4789,0.00064,16.54152]
[1780113650605,15.09,73465.19,172.8,0.47955,0.00064,16.54315]
[1780113650609,15.09,73465.19,172.8,0.47955,0.00064,16.54315]
[1780113653186,15.09,73465.85,172.8,0.47997,0.00064,16.54419]
[1780113654769,15.09,73465.77,172.8,0.47992,0.00064,16.54407]
[1780113654907,15.09,73465.77,172.8,0.47992,0.00064,16.54407]
[1780113655423,15.1,73468.93,172.8,0.48194,0.00064,16.54879]
[1780113656183,15.1,73470.0,172.8,0.48262,0.00064,16.55029]
[1780113656955,15.1,73470.0,172.8,0.48262,0.00064,16.55029]
[1780113657335,15.1,73470.07,172.8,0.48267,0.00064,16.55039]
[1780113659356,15.1,73470.08,172.8,0.48268,0.00064,16.5504]
[1780113659624,15.1,73470.08,172.8,0.48268,0.00064,16.5504]
[1780113661209,15.1,73469.98,172.8,0.48262,0.00064,16.55027]
[1780113661230,15.1,73469.98,172.8,0.48262,0.00064,16.55027]
[1780113661644,15.1,73472.94,172.8,0.4845,0.00064,16.55416]
[1780113666840,15.11,73475.67,172.8,0.48624,0.00064,16.55743]
[1780113668252,15.11,73475.68,172.8,0.48625,0.00064,16.55744]
[1780113670131,15.11,73476.11,172.8,0.48652,0.00064,16.55793]
[1780113670160,15.11,73476.65,172.8,0.48687,0.00064,16.55853]
[1780113670816,15.12,73476.68,172.8,0.48689,0.00064,16.55856]
[1780113676656,15.16,73476.1,172.8,0.48657,0.00063,16.55799]
[1780113683003,15.2,73476.06,172.8,0.48659,0.00063,16.55801]
[1780113688835,15.27,73478.18,172.8,0.488,0.00063,16.56035]
[1780113689992,15.27,73478.18,172.8,0.488,0.00063,16.56035]
[1780113691277,15.27,73478.05,172.8,0.48791,0.00063,16.56022]
[1780113695056,15.27,73478.79,172.8,0.48838,0.00063,16.55602]
[1780113695119,15.27,73478.79,172.8,0.48838,0.00063,16.55602]
[1780113695131,15.27,73479.12,172.8,0.48859,0.00063,16.55635]
[1780113695359,15.27,73479.12,172.8,0.48859,0.00063,16.55635]
[1780113700711,15.27,73479.42,172.8,0.48878,0.00063,16.55664]
[1780113704085,15.27,73478.71,172.8,0.48833,0.00063,16.55595]
[1780113705367,15.27,73478.72,172.8,0.48834,0.00063,16.55596]
[1780113710433,15.28,73478.77,172.8,0.48837,0.00063,16.55601]
[1780113714320,15.28,73478.95,172.8,0.48849,0.00063,16.55619]
[1780113716878,15.28,73479.95,172.8,0.48912,0.00063,16.55715]
[1780113722067,15.28,73479.66,172.8,0.48894,0.00063,16.55688]
[1780113723744,15.28,73479.67,172.8,0.48894,0.00063,16.55689]
[1780113726863,15.29,73481.47,172.8,0.49008,0.00063,16.55853]
[1780113731869,15.29,73483.92,172.8,0.49162,0.00063,16.56055]
[1780113734313,15.29,73485.1,172.8,0.49236,0.00063,16.56144]
[1780113734546,15.29,73485.1,172.8,0.49236,0.00063,16.56144]
[1780113735158,15.29,73479.69,172.8,0.48896,0.00063,16.55692]
[1780113738961,15.29,73478.77,172.8,0.48839,0.00063,16.55603]
[1780113739015,15.29,73478.77,172.8,0.48839,0.00063,16.55603]
[1780113741609,15.3,73478.93,172.8,0.48849,0.00063,16.55619]
[1780113747869,15.3,73476.2,172.8,0.48678,0.00063,16.55337]
[1780113747870,15.3,73476.2,172.8,0.48678,0.00063,16.55337]
[1780113755637,15.3,73478.2,172.8,0.48803,0.00063,16.55053]
[1780113756420,15.3,73478.2,172.8,0.48803,0.00063,16.55053]
[1780113756521,15.3,73478.2,172.8,0.48804,0.00063,16.55054]
[1780113759747,15.3,73478.84,172.8,0.48844,0.00063,16.55117]
[1780113759880,15.3,73478.84,172.8,0.48844,0.00063,16.55117]
[1780113759907,15.3,73478.84,172.8,0.48844,0.00063,16.55117]
[1780113764317,15.3,73481.34,172.8,0.49001,0.00063,16.5535]
[1780113765886,15.3,73481.44,172.8,0.49007,0.00063,16.55358]
[1780113765987,15.31,73481.51,172.8,0.49012,0.00063,16.55365]
[1780113766926,15.31,73477.58,172.8,0.48765,0.00063,16.54991]
[1780113769472,15.31,73474.67,172.8,0.48582,0.00063,16.54673]
[1780113770405,15.31,73470.71,172.8,0.48334,0.00063,16.54186]
[1780113773438,15.31,73470.85,172.8,0.48343,0.00063,16.54204]
[1780113774617,15.31,73472.14,172.8,0.48424,0.00063,16.5437]
[1780113774649,15.31,73472.14,172.8,0.48424,0.00063,16.5437]
[1780113774693,15.31,73472.14,172.8,0.48424,0.00063,16.5437]
[1780113774929,15.31,73472.14,172.8,0.48424,0.00063,16.5437]
[1780113774960,15.31,73472.14,172.8,0.48424,0.00063,16.5437]
[1780113775033,15.31,73472.14,172.8,0.48424,0.00063,16.5437]
[1780113775190,15.31,73473.14,172.8,0.48487,0.00063,16.54493]
[1780113776122,15.31,73464.51,172.8,0.47945,0.00063,16.53294]
[1780113777111,15.31,73456.03,172.8,0.47414,0.00063,16.5182]
[1780113781857,15.31,73453.72,172.8,0.47269,0.00063,16.51368]
[1780113781948,15.31,73453.72,172.8,0.47269,0.00063,16.51368]
[1780113782192,15.31,73453.42,172.8,0.47251,0.00063,16.51309]
[1780113782533,15.31,73453.42,172.8,0.47251,0.00063,16.51309]
[1780113783044,15.31,73445.05,172.8,0.46727,0.00063,16.49478]
[1780113788538,15.32,73445.5,172.8,0.46756,0.00063,16.49586]
[1780113792314,15.32,73445.79,172.8,0.46774,0.00063,16.49654]
[1780113792316,15.32,73445.79,172.8,0.46774,0.00063,16.49654]
[1780113793063,15.32,73445.79,172.8,0.46774,0.00063,16.49654]
[1780113793103,15.32,73446.46,172.8,0.46816,0.00063,16.49809]
[1780113795179,15.32,73449.21,172.8,0.46988,0.00063,16.50426]
[1780113797181,15.32,73450.69,172.8,0.47081,0.00063,16.50746]
[1780113797517,15.32,73451.11,172.8,0.47107,0.00063,16.50835]
[1780113797542,15.32,73451.11,172.8,0.47107,0.00063,16.50835]
[1780113797678,15.32,73451.11,172.8,0.47107,0.00063,16.50835]
[1780113797715,15.32,73450.69,172.8,0.47081,0.00063,16.50746]
[1780113798421,15.32,73450.69,172.8,0.47081,0.00063,16.50746]
[1780113798554,15.32,73450.69,172.8,0.47081,0.00063,16.50746]
[1780113798642,15.32,73446.21,172.8,0.46801,0.00063,16.49753]
[1780113803646,15.32,73444.44,172.8,0.46691,0.00063,16.4934]
[1780113808352,15.32,73443.51,172.8,0.46633,0.00063,16.49118]
[1780113808466,15.32,73443.51,172.8,0.46633,0.00063,16.49118]
[1780113810375,15.33,73439.81,172.8,0.46402,0.00062,16.48198]
[1780113817438,15.33,73439.15,172.8,0.4636,0.00062,16.47535]
[1780113821577,15.33,73439.37,172.8,0.46376,0.00062,16.47598]
[1780113824792,15.34,73435.45,172.8,0.46132,0.00062,16.46558]
[1780113829973,15.34,73435.01,172.8,0.46106,0.00062,16.46443]
[1780113833266,15.34,73434.16,172.8,0.46053,0.00062,16.4621]
[1780113839645,15.35,73434.15,172.8,0.46053,0.00062,16.46209]
[1780113840857,15.35,73434.15,172.8,0.46055,0.00062,16.46216]
[1780113842169,15.35,73434.15,172.8,0.46055,0.00062,16.46218]
[1780113844286,15.36,73434.89,172.8,0.46102,0.00062,16.46425]
[1780113844386,15.36,73435.07,172.8,0.46114,0.00062,16.46476]
[1780113849834,15.36,73434.97,172.8,0.46108,0.00062,16.46453]
[1780113853769,15.36,73434.92,172.8,0.46106,0.00062,16.46443]
[1780113853992,15.36,73434.92,172.8,0.46106,0.00062,16.46443]
[1780113855856,15.37,73431.05,172.8,0.45865,0.00062,16.4535]
[1780113860882,15.37,73429.99,172.8,0.458,0.00062,16.45043]
[1780113861251,15.37,73423.69,172.8,0.45408,0.00062,16.43106]
[1780113861949,15.37,73423.69,172.8,0.45408,0.00062,16.43106]
[1780113861958,15.37,73423.69,172.8,0.45408,0.00062,16.43106]
[1780113862058,15.37,73420.49,172.8,0.45209,0.00062,16.42063]
[1780113867094,15.37,73419.16,172.8,0.45127,0.00062,16.41618]
[1780113869905,15.37,73419.27,172.8,0.45134,0.00062,16.41656]
[1780113875614,15.37,73420.67,172.8,0.4522,0.00062,16.41633]
[1780113881496,15.38,73420.43,172.8,0.45207,0.00062,16.41559]
[1780113886939,15.38,73418.15,172.8,0.45066,0.00062,16.40796]
[1780113893043,15.38,73417.42,172.8,0.45022,0.00062,16.40554]
[1780113893544,15.39,73416.22,172.8,0.44948,0.00062,16.4014]
[1780113894063,15.39,73416.22,172.8,0.44948,0.00062,16.4014]
[1780113894282,15.39,73414.71,172.8,0.44855,0.00062,16.3961]
[1780113899317,15.39,73412.71,172.8,0.44732,0.00062,16.389]
[1780113904352,15.39,73412.81,172.8,0.44737,0.00062,16.38928]
[1780113908498,15.38,73412.24,172.8,0.447,0.00062,16.38715]
[1780113909387,15.38,73412.57,172.8,0.44721,0.00062,16.38837]
[1780113915217,15.39,73412.65,172.8,0.44727,0.00062,16.38873]
[1780113920522,15.39,73412.44,172.8,0.44715,0.00062,16.38802]
[1780113925240,15.39,73412.88,172.8,0.44742,0.00062,16.38961]
[1780113925275,15.39,73412.88,172.8,0.44742,0.00062,16.38961]
[1780113925376,15.39,73412.68,172.8,0.44731,0.00062,16.38892]
[1780113926307,15.39,73408.63,172.8,0.4448,0.00062,16.37392]
[1780113927405,15.39,73404.86,172.8,0.44247,0.00062,16.35938]
[1780113933322,15.39,73403.03,172.8,0.44132,0.00062,16.34716]
[1780113935234,15.4,73403.11,172.8,0.44138,0.00062,16.34754]
[1780113935309,15.4,73403.11,172.4,0.44138,0.00062,16.34754]
[1780113935349,15.4,73403.11,172.4,0.44138,0.00062,16.34754]
[1780113935379,15.4,73400.24,172.4,0.43961,0.00062,16.33591]
[1780113936316,15.4,73400.24,172.4,0.43961,0.00062,16.33591]
[1780113936417,15.4,73398.66,172.4,0.43863,0.00062,16.32937]
[1780113936496,15.4,73398.66,172.4,0.43863,0.00062,16.32937]
[1780113936576,15.4,73393.77,172.4,0.43561,0.00062,16.30848]
[1780113937570,15.4,73393.77,172.4,0.43561,0.00062,16.30848]
[1780113937571,15.4,73393.77,172.4,0.43561,0.00062,16.30848]
[1780113938294,15.4,73392.7,172.4,0.43495,0.00062,16.30376]
[1780113939249,15.4,73392.7,172.4,0.43495,0.00062,16.30376]
[1780113941244,15.4,73393.91,172.4,0.43569,0.00062,16.30903]
[1780113941346,15.39,73393.72,172.4,0.43557,0.00062,16.30818]
[1780113946646,15.4,73391.6,172.4,0.43427,0.00062,16.29888]
[1780113947589,15.4,73391.6,172.4,0.43427,0.00062,16.29888]
[1780113947686,15.4,73391.6,172.4,0.43427,0.00062,16.29888]
[1780113951799,15.4,73392.02,172.4,0.43454,0.00062,16.30084]
[1780113951826,15.4,73392.02,172.4,0.43454,0.00062,16.30084]
[1780113951901,15.4,73395.08,172.4,0.43644,0.00062,16.31426]
[1780113958024,15.4,73396.42,172.4,0.43725,0.00062,16.31994]
[1780113960332,15.4,73395.66,172.4,0.43678,0.00062,16.31667]
[1780113960372,15.4,73395.66,172.4,0.43678,0.00062,16.31667]
[1780113961311,15.4,73394.87,172.4,0.43629,0.00062,16.31324]
[1780113962109,15.4,73393.86,172.4,0.43566,0.00062,16.30884]
[1780113962210,15.4,73392.52,172.4,0.43484,0.00062,16.30295]
[1780113967666,15.4,73389.43,172.4,0.43293,0.00062,16.28911]
[1780113973477,15.39,73389.45,172.4,0.43293,0.00062,16.28914]
[1780113973482,15.39,73389.45,172.4,0.43293,0.00062,16.28914]
[1780113973840,15.39,73389.3,172.4,0.43283,0.00062,16.28841]
[1780113979266,15.39,73388.65,172.4,0.43242,0.00062,16.28539]
[1780113984472,15.39,73388.6,172.4,0.43238,0.00062,16.28507]
[1780113985207,15.39,73388.6,172.4,0.43238,0.00062,16.28507]
[1780113985287,15.39,73388.6,172.4,0.43238,0.00062,16.28507]
[1780113985812,15.39,73388.62,172.4,0.43239,0.00062,16.28513]
[1780113985930,15.39,73388.62,172.4,0.43239,0.00062,16.28513]
[1780113986351,15.39,73388.62,172.4,0.43239,0.00062,16.28513]
[1780113986381,15.39,73388.62,172.4,0.43239,0.00062,16.28513]
[1780113986430,15.39,73388.62,172.4,0.43239,0.00062,16.28513]
[1780113986418,15.39,73376.1,172.4,0.42467,0.00061,16.22479]
[1780113986904,15.39,73376.1,172.4,0.42467,0.00061,16.22479]
[1780113986935,15.39,73363.95,172.4,0.41721,0.00061,16.1605]
[1780113987549,15.39,73363.95,172.4,0.41721,0.00061,16.1605]
[1780113988230,15.39,73365.72,172.4,0.4183,0.00061,16.17026]
[1780113990494,15.39,73364.94,172.4,0.41781,0.00061,16.16592]
[1780113990955,15.39,73364.94,172.4,0.41781,0.00061,16.16592]
[1780113992822,15.37,73367.82,172.4,0.41949,0.00061,16.17597]
[1780113993039,15.37,73367.82,172.4,0.41949,0.00061,16.17597]
[1780113994421,15.36,73368.29,172.4,0.41973,0.00061,16.17804]
[1780113995537,15.36,73371.79,172.4,0.42187,0.00062,16.19659]
[1780113995998,15.36,73371.86,172.4,0.42191,0.00062,16.19689]
[1780113997487,15.36,73372.06,172.4,0.42203,0.00062,16.19788]
[1780113998368,15.36,73372.06,172.4,0.42203,0.00062,16.19788]
[1780113998465,15.36,73372.41,172.4,0.42223,0.00062,16.1996]
[1780113999471,15.36,73372.41,172.4,0.42223,0.00062,16.1996]
[1780114000026,15.36,73372.3,172.4,0.42215,0.00062,16.19896]
[1780114005131,15.35,73373.89,172.4,0.4231,0.00062,16.20699]
[1780114007278,15.35,73376.85,172.4,0.42491,0.00062,16.22198]
[1780114007459,15.35,73376.85,172.4,0.42491,0.00062,16.22198]
[1780114007462,15.35,73376.85,172.4,0.42491,0.00062,16.22198]
[1780114007543,15.35,73377.72,172.4,0.42544,0.00062,16.22633]
[1780114008082,15.35,73379.63,172.4,0.42662,0.00062,16.23585]
[1780114008494,15.35,73379.63,172.4,0.42662,0.00062,16.23585]
[1780114008641,15.35,73379.63,172.4,0.42662,0.00062,16.23585]
[1780114008689,15.35,73379.63,172.4,0.42662,0.00062,16.23585]
[1780114009775,15.34,73377.2,172.4,0.42512,0.00062,16.22369]
[1780114011880,15.34,73375.7,172.4,0.42419,0.00062,16.21605]
[1780114016804,15.34,73375.52,172.4,0.42406,0.00062,16.21502]
[1780114016805,15.34,73375.52,172.4,0.42406,0.00062,16.21502]
[1780114019124,15.34,73375.42,172.4,0.424,0.00062,16.21447]
[1780114019225,15.34,73375.42,172.4,0.42399,0.00062,16.21445]
[1780114020982,15.34,73375.42,172.4,0.42399,0.00062,16.21445]
[1780114020984,15.34,73375.42,172.4,0.42399,0.00062,16.21445]
[1780114021535,15.34,73373.19,172.4,0.42263,0.00062,16.203]
[1780114021889,15.34,73373.19,172.4,0.42263,0.00062,16.203]
[1780114022424,15.34,73370.43,172.4,0.42093,0.00062,16.18853]
[1780114023955,15.34,73368.9,172.4,0.41999,0.00062,16.1804]
[1780114024194,15.34,73365.58,172.4,0.41795,0.00061,16.16238]
[1780114026613,15.35,73364.94,172.4,0.41757,0.00061,16.15901]
[1780114028234,15.35,73364.76,172.4,0.41747,0.00061,16.15809]
[1780114028274,15.35,73364.76,172.4,0.41747,0.00061,16.15809]
[1780114028277,15.35,73364.76,172.4,0.41747,0.00061,16.15809]
[1780114034264,15.36,73360.58,172.4,0.41496,0.00061,16.13514]
[1780114034897,15.36,73360.58,172.4,0.41496,0.00061,16.13514]
[1780114036807,15.36,73356.06,172.4,0.4122,0.00061,16.10923]
[1780114038384,15.36,73355.44,172.4,0.41183,0.00061,16.10566]
[1780114043451,15.37,73355.12,172.4,0.41167,0.00061,16.10412]
[1780114044335,15.37,73355.51,172.4,0.41192,0.00061,16.10654]
[1780114047724,15.37,73354.91,172.4,0.41157,0.00061,16.10321]
[1780114050120,15.37,73352.39,172.4,0.41005,0.00061,16.08841]
[1780114050377,15.38,73351.85,172.4,0.40972,0.00061,16.08526]
[1780114055412,15.38,73350.94,172.4,0.40918,0.00061,16.07508]
[1780114060446,15.39,73350.37,172.4,0.40887,0.00061,16.072]
[1780114062328,15.39,73350.03,172.4,0.40867,0.00061,16.07001]
[1780114065030,15.39,73350.13,172.4,0.40875,0.00061,16.07084]
[1780114065482,15.39,73350.41,172.4,0.40893,0.00061,16.07261]
[1780114066226,15.39,73350.41,172.4,0.40893,0.00061,16.07261]
[1780114069463,15.4,73353.45,172.4,0.41081,0.00061,16.09097]
[1780114074545,15.4,73356.01,172.4,0.41241,0.00061,16.10632]
[1780114079580,15.41,73357.07,172.4,0.41308,0.00061,16.11268]
[1780114083638,15.41,73357.07,172.4,0.41309,0.00061,16.11281]
[1780114089650,15.42,73355.54,172.4,0.41219,0.00061,16.10426]
[1780114091543,15.42,73355.54,172.4,0.41219,0.00061,16.10426]
[1780114091664,15.42,73355.69,172.4,0.4123,0.00061,16.10523]
[1780114094434,15.42,73352.59,172.4,0.41041,0.00061,16.08706]
[1780114094452,15.42,73351.53,172.4,0.40978,0.00061,16.08086]
[1780114095313,15.42,73351.53,172.4,0.40978,0.00061,16.08086]
[1780114095357,15.42,73351.53,172.4,0.40978,0.00061,16.08086]
[1780114095469,15.42,73351.16,172.4,0.40956,0.00061,16.07872]
[1780114096237,15.42,73351.16,172.4,0.40956,0.00061,16.07872]
[1780114096345,15.42,73351.16,172.4,0.40956,0.00061,16.07872]
[1780114096441,15.42,73351.16,172.4,0.40956,0.00061,16.07872]
[1780114096515,15.42,73351.16,172.4,0.40956,0.00061,16.07872]
[1780114096449,15.42,73344.89,172.4,0.40575,0.00061,16.04056]
[1780114097388,15.43,73344.37,172.4,0.40544,0.00061,16.03741]
[1780114099108,15.43,73349.12,172.4,0.40834,0.00061,16.06667]
[1780114100547,15.43,73349.12,172.4,0.40834,0.00061,16.06667]
[1780114103592,15.43,73349.47,172.4,0.40858,0.00061,16.06904]
[1780114103595,15.43,73349.47,172.4,0.40858,0.00061,16.06904]
[1780114104407,15.43,73349.47,172.4,0.40858,0.00061,16.06904]
[1780114104501,15.43,73349.04,172.4,0.40833,0.00061,16.06657]
[1780114106777,15.44,73343.42,172.4,0.40493,0.00061,16.0321]
[1780114110951,15.44,73343.9,172.4,0.40524,0.00061,16.03534]
[1780114111016,15.44,73343.9,172.4,0.40524,0.00061,16.03534]
[1780114111898,15.44,73343.01,172.4,0.40469,0.00061,16.02481]
[1780114112204,15.44,73336.07,172.4,0.40048,0.00061,15.98039]
[1780114113202,15.44,73331.75,172.4,0.39788,0.0006,15.95193]
[1780114118583,15.45,73331.2,172.4,0.39758,0.0006,15.94864]
[1780114118650,15.45,73330.4,172.4,0.39711,0.0006,15.94336]
[1780114119021,15.45,73329.54,172.4,0.3966,0.0006,15.93766]
[1780114119959,15.45,73329.54,172.4,0.3966,0.0006,15.93766]
[1780114120070,15.45,73329.54,172.4,0.3966,0.0006,15.93766]
[1780114120138,15.45,73328.07,172.4,0.39572,0.0006,15.92777]
[1780114122068,15.45,73326.43,172.4,0.39475,0.0006,15.91676]
[1780114125029,15.46,73327.18,172.4,0.39522,0.0006,15.9221]
[1780114127485,15.46,73326.85,172.4,0.39504,0.0006,15.92005]
[1780114127539,15.46,73325.13,172.4,0.39402,0.0006,15.90843]
[1780114131511,15.47,73324.03,172.4,0.39338,0.0006,15.90103]
[1780114133497,15.47,73318.02,172.4,0.38981,0.0006,15.85911]
[1780114134670,15.47,73317.88,172.4,0.38973,0.0006,15.85823]
[1780114138855,15.48,73318.26,172.4,0.39,0.0006,15.86142]
[1780114138944,15.48,73318.26,172.4,0.39,0.0006,15.86142]
[1780114139474,15.48,73314.05,172.4,0.38749,0.0006,15.83115]
[1780114139984,15.48,73314.05,172.4,0.38749,0.0006,15.83115]
[1780114139986,15.48,73314.05,172.4,0.38749,0.0006,15.83115]
[1780114141993,15.48,73310.34,172.4,0.38529,0.0006,15.80411]
[1780114141994,15.48,73310.34,172.4,0.38529,0.0006,15.80411]
[1780114141996,15.48,73310.34,172.4,0.38529,0.0006,15.80411]
[1780114142025,15.48,73310.34,172.4,0.38529,0.0006,15.80411]
[1780114143568,15.48,73310.7,172.4,0.38551,0.0006,15.80678]
[1780114143569,15.48,73310.7,172.4,0.38551,0.0006,15.80678]
[1780114143713,15.49,73313.02,172.4,0.38692,0.0006,15.82415]
[1780114145123,15.49,73310.86,172.4,0.38563,0.0006,15.80826]
[1780114145124,15.49,73310.86,172.4,0.38563,0.0006,15.80826]
[1780114145797,15.49,73310.12,172.4,0.38519,0.0006,15.8029]
[1780114149738,15.49,73309.26,172.4,0.38472,0.0006,15.79702]
[1780114153192,15.5,73309.09,172.4,0.38466,0.0006,15.79615]
[1780114155095,15.5,73310.72,172.4,0.38565,0.0006,15.80851]
[1780114155110,15.5,73310.72,172.4,0.38565,0.0006,15.80851]
[1780114155139,15.5,73310.72,172.4,0.38565,0.0006,15.80851]
[1780114155445,15.5,73308.62,172.4,0.38442,0.0006,15.79318]
[1780114155758,15.5,73308.62,172.4,0.38442,0.0006,15.79318]
[1780114156265,15.5,73298.2,172.4,0.37822,0.00059,15.71357]
[1780114157060,15.5,73298.2,172.4,0.37822,0.00059,15.71357]
[1780114157482,15.5,73298.2,172.4,0.37822,0.00059,15.71357]
[1780114157574,15.51,73294.0,172.4,0.37576,0.00059,15.68086]
[1780114157955,15.51,73294.0,172.4,0.37576,0.00059,15.68086]
[1780114159318,15.51,73292.73,172.4,0.37501,0.00059,15.67073]
[1780114159322,15.51,73292.73,172.4,0.37501,0.00059,15.67073]
[1780114159547,15.51,73292.36,172.4,0.37483,0.00059,15.66825]
[1780114162378,15.52,73294.12,172.4,0.3759,0.00059,15.68269]
[1780114163466,15.52,73294.24,172.4,0.37599,0.00059,15.68384]
[1780114163873,15.52,73294.07,172.4,0.3759,0.00059,15.68271]
[1780114164231,15.52,73294.07,172.4,0.3759,0.00059,15.68271]
[1780114165189,15.52,73300.03,172.4,0.37945,0.00059,15.72963]
[1780114167171,15.52,73299.23,172.4,0.379,0.00059,15.72375]
[1780114169895,15.53,73294.93,172.4,0.37648,0.00059,15.69035]
[1780114170277,15.53,73294.93,172.4,0.37648,0.00059,15.69035]
[1780114171209,15.53,73295.6,172.4,0.37689,0.00059,15.69581]
[1780114171240,15.53,73295.6,172.4,0.37689,0.00059,15.69581]
[1780114171286,15.53,73295.6,172.4,0.37689,0.00059,15.69581]
[1780114171422,15.53,73295.69,172.4,0.37693,0.00059,15.69169]
[1780114174281,15.53,73298.98,172.4,0.37889,0.00059,15.71762]
[1780114174382,15.54,73299.29,172.4,0.3791,0.00059,15.72036]
[1780114175049,15.54,73299.29,172.4,0.3791,0.00059,15.72036]
[1780114176679,15.54,73293.04,172.4,0.37541,0.00059,15.67135]
[1780114179191,15.54,73287.31,172.4,0.37205,0.00059,15.62547]
[1780114184128,15.55,73283.56,172.4,0.36992,0.00059,15.59562]
[1780114189367,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190030,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190042,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190135,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190283,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190299,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190342,15.56,73281.43,172.4,0.36876,0.00059,15.57923]
[1780114190627,15.57,73271.53,172.4,0.363,0.00058,15.49556]
[1780114190736,15.57,73271.53,172.4,0.363,0.00058,15.49556]
[1780114190836,15.57,73271.53,172.4,0.363,0.00058,15.49556]
[1780114192061,15.57,73271.75,172.4,0.36315,0.00058,15.49773]
[1780114192560,15.57,73271.75,172.4,0.36315,0.00058,15.49773]
[1780114192571,15.57,73275.01,172.4,0.36507,0.00058,15.52601]
[1780114193045,15.57,73275.01,172.4,0.36507,0.00058,15.52601]
[1780114193185,15.57,73275.01,172.4,0.36507,0.00058,15.52601]
[1780114193232,15.57,73275.01,172.4,0.36507,0.00058,15.52601]
[1780114193336,15.57,73275.01,172.4,0.36507,0.00058,15.52601]
[1780114195608,15.6,73269.09,172.4,0.36188,0.00058,15.4788]
[1780114196068,15.6,73269.09,172.4,0.36188,0.00058,15.4788]
[1780114196455,15.6,73269.09,172.4,0.36188,0.00058,15.4788]
[1780114197350,15.6,73270.02,172.4,0.36244,0.00058,15.48712]
[1780114197507,15.6,73270.02,172.4,0.36244,0.00058,15.48712]
[1780114199456,15.61,73266.86,172.4,0.36064,0.00058,15.46003]
[1780114199458,15.61,73266.86,172.4,0.36064,0.00058,15.46003]
[1780114202548,15.66,73265.68,172.4,0.36046,0.00058,15.45722]
[1780114202561,15.66,73265.68,172.4,0.36046,0.00058,15.45722]
[1780114203919,15.67,73266.78,172.4,0.36113,0.00058,15.46731]
[1780114204495,15.67,73266.78,172.4,0.36113,0.00058,15.46731]
[1780114205663,15.67,73269.01,172.4,0.36244,0.00058,15.48687]
[1780114205483,15.67,73275.26,172.4,0.36608,0.00058,15.54041]
[1780114206377,15.67,73275.26,172.4,0.36608,0.00058,15.54041]
[1780114206489,15.67,73281.17,172.4,0.36954,0.00058,15.58985]
[1780114208206,15.67,73281.4,172.4,0.36968,0.00058,15.59191]
[1780114208726,15.68,73282.25,172.4,0.37019,0.00058,15.59905]
[1780114209511,15.68,73285.23,172.4,0.37194,0.00058,15.62348]
[1780114210218,15.68,73285.23,172.4,0.37194,0.00058,15.62348]
[1780114210219,15.68,73285.23,172.4,0.37194,0.00058,15.62348]
[1780114211275,15.68,73285.99,172.4,0.37239,0.00058,15.62976]
[1780114211446,15.68,73285.99,172.4,0.37239,0.00058,15.62976]
[1780114211763,15.68,73286.2,172.4,0.37253,0.00058,15.63159]
[1780114214077,15.68,73291.59,172.4,0.3757,0.00059,15.67479]
[1780114215489,15.68,73289.99,172.4,0.37477,0.00059,15.66224]
[1780114220590,15.69,73292.28,172.4,0.37617,0.00059,15.68113]
[1780114223747,15.7,73291.99,172.4,0.37603,0.00059,15.67924]
[1780114225724,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114225727,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114225740,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114225822,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114225867,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114225898,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114225918,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114226005,15.7,73292.53,172.4,0.37637,0.00059,15.68372]
[1780114226632,15.7,73304.66,172.4,0.3835,0.00059,15.77641]
[1780114227234,15.7,73304.66,172.4,0.3835,0.00059,15.77641]
[1780114227459,15.7,73304.66,172.4,0.3835,0.00059,15.77641]
[1780114227495,15.7,73304.66,172.4,0.3835,0.00059,15.77641]
[1780114229764,15.7,73308.35,172.4,0.3857,0.00059,15.80383]
[1780114232429,15.7,73308.37,172.4,0.38569,0.00059,15.799]
[1780114234243,15.71,73310.95,172.4,0.38722,0.00059,15.81786]
[1780114239723,15.71,73313.6,172.4,0.38882,0.00059,15.83721]
[1780114242553,15.71,73313.6,172.4,0.38882,0.00059,15.83721]
[1780114244673,15.71,73313.41,172.4,0.38873,0.00059,15.83605]
[1780114246691,15.71,73313.41,172.4,0.38874,0.00059,15.83618]
[1780114246767,15.71,73313.41,172.4,0.38874,0.00059,15.83618]
[1780114247071,15.71,73313.41,172.4,0.38874,0.00059,15.83618]
[1780114247074,15.71,73313.41,172.4,0.38874,0.00059,15.83618]
[1780114250608,15.72,73317.29,172.4,0.39105,0.00059,15.86375]
[1780114251722,15.72,73316.89,172.4,0.39082,0.00059,15.86105]
[1780114251724,15.72,73316.89,172.4,0.39082,0.00059,15.86105]
[1780114252346,15.72,73316.89,172.4,0.39082,0.00059,15.86105]
[1780114252410,15.72,73316.89,172.4,0.39082,0.00059,15.86105]
[1780114252511,15.72,73316.89,172.4,0.39082,0.00059,15.86105]
[1780114252591,15.72,73318.25,172.4,0.39164,0.00059,15.87067]
[1780114252767,15.72,73318.25,172.4,0.39164,0.00059,15.87067]
[1780114252802,15.72,73318.25,172.4,0.39164,0.00059,15.87067]
[1780114254145,15.72,73318.9,172.4,0.39202,0.00059,15.87518]
[1780114254218,15.72,73318.9,172.4,0.39202,0.00059,15.87518]
[1780114256116,15.72,73319.73,172.4,0.39253,0.00059,15.88111]
[1780114256118,15.72,73319.73,172.4,0.39253,0.00059,15.88111]
[1780114256120,15.72,73319.73,172.4,0.39253,0.00059,15.88111]
[1780114256130,15.72,73319.73,172.4,0.39253,0.00059,15.88111]
[1780114256133,15.72,73319.73,172.4,0.39253,0.00059,15.88111]
[1780114256310,15.72,73319.73,172.4,0.39253,0.00059,15.88111]
[1780114256811,15.73,73319.77,172.4,0.39257,0.00059,15.88149]
[1780114257188,15.73,73319.77,172.4,0.39257,0.00059,15.88149]
[1780114257276,15.73,73325.47,172.4,0.39595,0.00059,15.92023]
[1780114258649,15.73,73325.47,172.4,0.39595,0.00059,15.92023]
[1780114263894,15.73,73328.57,172.4,0.39783,0.00059,15.94123]
[1780114269115,15.74,73328.72,172.4,0.39795,0.00059,15.9425]
[1780114269127,15.74,73328.72,172.4,0.39795,0.00059,15.9425]
[1780114269132,15.74,73328.72,172.4,0.39795,0.00059,15.9425]
[1780114269158,15.74,73328.72,172.4,0.39795,0.00059,15.9425]
[1780114269164,15.74,73328.72,172.4,0.39795,0.00059,15.9425]
[1780114270215,15.74,73332.35,172.4,0.40011,0.00059,15.96612]
[1780114270473,15.74,73332.35,172.4,0.40011,0.00059,15.96612]
[1780114270667,15.74,73336.97,172.4,0.40286,0.0006,15.99551]
[1780114272468,15.74,73342.43,172.4,0.40612,0.0006,16.02927]
[1780114273184,15.74,73342.43,172.4,0.40612,0.0006,16.02927]
[1780114273193,15.74,73342.43,172.4,0.40612,0.0006,16.02927]
[1780114273648,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114273853,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114273854,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114273889,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114273903,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114274011,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114274636,15.74,73342.51,172.4,0.40617,0.0006,16.0298]
[1780114276987,15.74,73349.76,172.4,0.41051,0.0006,16.07298]
[1780114278225,15.74,73349.76,172.4,0.41051,0.0006,16.07298]
[1780114279582,15.74,73349.24,172.4,0.41021,0.0006,16.06999]
[1780114279596,15.74,73349.24,172.4,0.41021,0.0006,16.06999]
[1780114279660,15.74,73349.24,172.4,0.41021,0.0006,16.06999]
[1780114279741,15.74,73349.24,172.4,0.41021,0.0006,16.06999]
[1780114279742,15.74,73349.24,172.4,0.41021,0.0006,16.06999]
[1780114279781,15.74,73349.82,172.4,0.41056,0.0006,16.07344]
[1780114279836,15.74,73349.82,172.4,0.41056,0.0006,16.07344]
[1780114279895,15.74,73349.82,172.4,0.41056,0.0006,16.07344]
[1780114280023,15.74,73347.88,172.4,0.4094,0.0006,16.06211]
[1780114283548,15.75,73344.99,172.4,0.40768,0.0006,16.04504]
[1780114285921,15.75,73341.14,172.4,0.4054,0.0006,16.02187]
[1780114292093,15.75,73339.88,172.4,0.40464,0.0006,16.0093]
[1780114296736,15.75,73339.9,172.4,0.40467,0.0006,16.00955]
[1780114302163,15.76,73340.24,172.4,0.40489,0.0006,16.01185]
[1780114307199,15.76,73340.61,172.4,0.40513,0.0006,16.01426]
[1780114312233,15.76,73339.99,172.4,0.40477,0.0006,16.01061]
[1780114317268,15.76,73340.38,172.4,0.40502,0.0006,16.01316]
[1780114319048,15.76,73340.36,172.4,0.40501,0.0006,16.01307]
[1780114324316,15.77,73340.33,172.4,0.40501,0.00059,16.01307]
[1780114329671,15.77,73340.28,172.4,0.40499,0.00059,16.01285]
[1780114335351,15.77,73340.48,172.4,0.40513,0.00059,16.01429]
[1780114341436,15.78,73338.85,172.4,0.40418,0.00059,16.00448]
[1780114345367,15.78,73338.64,172.4,0.40407,0.00059,16.00329]
[1780114345443,15.78,73338.64,172.4,0.40407,0.00059,16.00329]
[1780114345459,15.78,73338.64,172.4,0.40407,0.00059,16.00329]
[1780114345825,15.78,73338.49,172.4,0.40399,0.00059,16.00243]
[1780114348407,15.78,73340.62,172.4,0.40526,0.00059,16.01558]
[1780114351279,15.78,73341.48,172.4,0.40579,0.00059,16.02099]
[1780114356541,15.79,73341.53,172.4,0.40583,0.00059,16.01657]
[1780114361576,15.79,73340.74,172.4,0.40538,0.00059,16.01202]
[1780114363577,15.79,73339.75,172.4,0.4048,0.00059,16.00602]
[1780114366875,15.8,73341.9,172.4,0.4061,0.00059,16.01934]
[1780114366918,15.8,73341.9,172.4,0.4061,0.00059,16.01934]
[1780114367618,15.8,73339.92,172.4,0.40493,0.00059,16.00731]
[1780114371176,15.8,73340.15,172.4,0.40507,0.00059,16.00881]
[1780114376693,15.8,73340.9,172.4,0.40553,0.00059,16.01354]
[1780114381728,15.8,73336.73,172.4,0.40307,0.00059,15.98801]
[1780114382344,15.8,73336.73,172.4,0.40307,0.00059,15.98801]
[1780114382362,15.8,73336.73,172.4,0.40307,0.00059,15.98801]
[1780114382958,15.8,73339.48,172.4,0.40471,0.00059,16.00505]
[1780114383246,15.8,73339.48,172.4,0.40471,0.00059,16.00505]
[1780114383689,15.8,73339.48,172.4,0.40471,0.00059,16.00505]
[1780114383791,15.8,73339.48,172.4,0.40471,0.00059,16.00505]
[1780114383815,15.8,73339.48,172.4,0.40471,0.00059,16.00505]
[1780114383875,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114383879,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384019,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384055,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384060,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384070,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384285,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384393,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384663,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384673,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384809,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384848,15.81,73343.11,172.4,0.40687,0.00059,16.02712]
[1780114384866,15.81,73357.66,172.4,0.41555,0.0006,16.11076]
[1780114385020,15.81,73357.66,172.4,0.41555,0.0006,16.11076]
[1780114385167,15.81,73357.66,172.4,0.41555,0.0006,16.11076]
[1780114385236,15.81,73357.66,172.4,0.41555,0.0006,16.11076]
[1780114385759,15.81,73365.12,172.4,0.42001,0.0006,16.15068]
[1780114386302,15.81,73365.12,172.4,0.42001,0.0006,16.15068]
[1780114387289,15.81,73366.67,172.4,0.42094,0.0006,16.15873]
[1780114387713,15.81,73366.67,172.4,0.42094,0.0006,16.15873]
[1780114389538,15.81,73367.38,172.4,0.42137,0.0006,16.1624]
[1780114389599,15.81,73367.38,172.4,0.42137,0.0006,16.1624]
[1780114389730,15.81,73367.38,172.4,0.42137,0.0006,16.1624]
[1780114391548,15.81,73369.47,172.4,0.42262,0.0006,16.17305]
[1780114391669,15.81,73369.47,172.4,0.42262,0.0006,16.17305]
[1780114391672,15.81,73369.47,172.4,0.42262,0.0006,16.17305]
[1780114391796,15.81,73369.47,172.4,0.42262,0.0006,16.17305]
[1780114392131,15.81,73372.44,172.4,0.4244,0.0006,16.1879]
[1780114392138,15.81,73372.44,172.4,0.4244,0.0006,16.1879]
[1780114392150,15.81,73372.44,172.4,0.4244,0.0006,16.1879]
[1780114392394,15.81,73372.44,172.4,0.4244,0.0006,16.1879]
[1780114392808,15.81,73375.89,172.4,0.42647,0.0006,16.20476]
[1780114392942,15.81,73375.89,172.4,0.42647,0.0006,16.20476]
[1780114394129,15.81,73377.81,172.4,0.42763,0.0006,16.21395]
[1780114394223,15.81,73377.81,172.4,0.42763,0.0006,16.21395]
[1780114394228,15.81,73377.81,172.4,0.42763,0.0006,16.21395]
[1780114394260,15.81,73377.81,172.4,0.42763,0.0006,16.21395]
[1780114394274,15.81,73377.81,172.4,0.42763,0.0006,16.21395]
[1780114394822,15.81,73373.4,172.4,0.42498,0.0006,16.19265]
[1780114399857,15.81,73376.53,172.4,0.42686,0.0006,16.20789]
[1780114401329,15.81,73376.64,172.4,0.42693,0.0006,16.20842]
[1780114401750,15.81,73376.64,172.4,0.42693,0.0006,16.20842]
[1780114401752,15.81,73376.64,172.4,0.42693,0.0006,16.20842]
[1780114401763,15.81,73376.64,172.4,0.42693,0.0006,16.20842]
[1780114401810,15.81,73376.64,172.4,0.42693,0.0006,16.20842]
[1780114401892,15.81,73377.37,172.4,0.42737,0.0006,16.21191]
[1780114402462,15.81,73377.37,172.4,0.42737,0.0006,16.21191]
[1780114402895,15.81,73381.61,172.4,0.42992,0.0006,16.23179]
[1780114403722,15.81,73381.61,172.4,0.42992,0.0006,16.23179]
[1780114403933,15.81,73381.61,172.4,0.42992,0.0006,16.2318]
[1780114404874,15.81,73381.61,172.4,0.42992,0.0006,16.2318]
[1780114404878,15.81,73381.61,172.4,0.42992,0.0006,16.2318]
[1780114405179,15.81,73382.19,172.4,0.43027,0.0006,16.23447]
[1780114405226,15.81,73382.19,172.4,0.43027,0.0006,16.23447]
[1780114405343,15.81,73382.19,172.4,0.43027,0.0006,16.23447]
[1780114405631,15.81,73382.19,172.4,0.43027,0.0006,16.23447]
[1780114405673,15.81,73382.19,172.4,0.43027,0.0006,16.23447]
[1780114406887,15.81,73385.87,172.4,0.43248,0.0006,16.2511]
[1780114407380,15.81,73387.8,172.4,0.43364,0.0006,16.25962]
[1780114409514,15.81,73388.78,172.4,0.43423,0.0006,16.26389]
[1780114409821,15.81,73389.15,172.4,0.43445,0.0006,16.26548]
[1780114411950,15.81,73392.42,172.4,0.43642,0.0006,16.27945]
[1780114412083,15.81,73392.42,172.4,0.43642,0.0006,16.27945]
[1780114412086,15.81,73392.42,172.4,0.43642,0.0006,16.27945]
[1780114412102,15.81,73392.42,172.4,0.43642,0.0006,16.27945]
[1780114413908,15.81,73392.46,172.4,0.43643,0.0006,16.2746]
[1780114414199,15.81,73394.47,172.4,0.43764,0.0006,16.28299]
[1780114419674,15.81,73396.72,172.4,0.439,0.0006,16.29222]
[1780114419821,15.81,73396.72,172.4,0.439,0.0006,16.29222]
[1780114424904,15.81,73399.72,172.4,0.44082,0.0006,16.30421]
[1780114430084,15.81,73398.64,172.4,0.44016,0.0006,16.29994]
[1780114432778,15.81,73400.18,172.4,0.4411,0.0006,16.30603]
[1780114434510,15.81,73394.1,172.4,0.43743,0.0006,16.28152]
[1780114438607,15.82,73392.65,172.4,0.43656,0.0006,16.2755]
[1780114438878,15.82,73392.65,172.4,0.43656,0.0006,16.2755]
[1780114438708,15.82,73392.67,172.4,0.43657,0.0006,16.2756]
[1780114444182,15.82,73389.46,172.4,0.43465,0.0006,16.26198]
[1780114445386,15.82,73389.46,172.4,0.43465,0.0006,16.26198]
[1780114446016,15.82,73388.23,172.4,0.43391,0.0006,16.25666]
[1780114446196,15.82,73388.18,172.4,0.43388,0.0006,16.25645]
[1780114451231,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452259,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452289,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452307,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452319,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452325,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452418,15.82,73387.91,172.4,0.43373,0.0006,16.25533]
[1780114452447,15.82,73388.4,172.4,0.43402,0.0006,16.25748]
[1780114455259,15.82,73394.2,172.4,0.43752,0.0006,16.28213]
[1780114457840,15.82,73395.34,172.4,0.43821,0.0006,16.28683]
[1780114463315,15.82,73396.64,172.4,0.43899,0.0006,16.29213]
[1780114468350,15.82,73397.93,172.4,0.43977,0.0006,16.29731]
[1780114472459,15.82,73397.4,172.4,0.43943,0.0006,16.29017]
[1780114473623,15.82,73397.49,172.4,0.43948,0.0006,16.29053]
[1780114473758,15.82,73397.49,172.4,0.43948,0.0006,16.29053]
[1780114476183,15.82,73398.0,172.4,0.43979,0.0006,16.29257]
[1780114482448,15.82,73398.37,172.4,0.44001,0.0006,16.29404]
[1780114486494,15.82,73398.88,172.4,0.44032,0.0006,16.29606]
[1780114489953,15.82,73399.71,172.4,0.44082,0.0006,16.29934]
[1780114489973,15.82,73399.71,172.4,0.44082,0.0006,16.29934]
[1780114492022,15.82,73401.11,172.4,0.44166,0.0006,16.3048]
[1780114492508,15.82,73401.11,172.4,0.44166,0.0006,16.3048]
[1780114492515,15.82,73401.11,172.4,0.44166,0.0006,16.3048]
[1780114492518,15.82,73401.06,172.4,0.44163,0.0006,16.3046]
[1780114495152,15.82,73401.22,172.4,0.44173,0.0006,16.30523]
[1780114495307,15.82,73401.22,172.4,0.44173,0.0006,16.30523]
[1780114497085,15.82,73401.22,172.4,0.44173,0.0006,16.30524]
[1780114499573,15.82,73401.22,172.4,0.44174,0.0006,16.30527]
[1780114501006,15.82,73401.22,172.4,0.44174,0.0006,16.3053]
[1780114501030,15.82,73401.22,172.4,0.44174,0.0006,16.3053]
[1780114501099,15.82,73401.22,172.4,0.44174,0.0006,16.3053]
[1780114501621,15.82,73399.07,172.4,0.44045,0.0006,16.2969]
[1780114503595,15.82,73395.22,172.4,0.43813,0.0006,16.2814]
[1780114508697,15.83,73397.49,172.4,0.4395,0.0006,16.29063]
[1780114510825,15.83,73396.61,172.4,0.43897,0.0006,16.28712]
[1780114513515,15.83,73394.61,172.4,0.43777,0.0006,16.27898]
[1780114516623,15.83,73393.11,172.4,0.43688,0.0006,16.2728]
[1780114522728,15.83,73393.44,172.4,0.43709,0.0006,16.27427]
[1780114528491,15.83,73393.64,172.4,0.43722,0.0006,16.27515]
[1780114530475,15.84,73390.73,172.4,0.43547,0.0006,16.26294]
[1780114530476,15.84,73390.73,172.4,0.43547,0.0006,16.26294]
[1780114530569,15.84,73390.73,172.4,0.43547,0.0006,16.26294]
[1780114532719,15.84,73388.53,172.4,0.43413,0.0006,16.24849]
[1780114532933,15.84,73388.99,172.4,0.43441,0.0006,16.2505]
[1780114538842,15.84,73388.5,172.4,0.43413,0.0006,16.24845]
[1780114539784,15.84,73388.5,172.4,0.43413,0.0006,16.24845]
[1780114539808,15.84,73388.5,172.4,0.43413,0.0006,16.24845]
[1780114540043,15.84,73388.5,172.4,0.43413,0.0006,16.24845]
[1780114540453,15.84,73388.38,172.4,0.43405,0.0006,16.24794]
[1780114540983,15.84,73388.38,172.4,0.43405,0.0006,16.24794]
[1780114540984,15.84,73388.38,172.4,0.43405,0.0006,16.24794]
[1780114540858,15.84,73380.32,172.4,0.42921,0.0006,16.21171]
[1780114541864,15.84,73379.23,172.4,0.42856,0.0006,16.20664]
[1780114542958,15.84,73379.23,172.4,0.42856,0.0006,16.20664]
[1780114542967,15.84,73379.23,172.4,0.42856,0.0006,16.20664]
[1780114548811,15.84,73379.48,172.4,0.42871,0.0006,16.20784]
[1780114551210,15.84,73379.71,172.4,0.42885,0.0006,16.20894]
[1780114551216,15.84,73379.71,172.4,0.42885,0.0006,16.20894]
[1780114551934,15.84,73379.84,172.4,0.42893,0.0006,16.20954]
[1780114556969,15.84,73379.52,172.4,0.42874,0.0006,16.20803]
[1780114562007,15.84,73375.29,172.4,0.4262,0.0006,16.18793]
[1780114567042,15.84,73371.41,172.4,0.42388,0.0006,16.16897]
[1780114569744,15.84,73373.55,172.4,0.42516,0.0006,16.17954]
[1780114569750,15.84,73373.55,172.4,0.42516,0.0006,16.17954]
[1780114569788,15.84,73373.55,172.4,0.42516,0.0006,16.17954]
[1780114569936,15.84,73373.55,172.4,0.42516,0.0006,16.17954]
[1780114570028,15.84,73373.55,172.4,0.42516,0.0006,16.17954]
[1780114570063,15.84,73367.76,172.4,0.4217,0.0006,16.15064]
[1780114570230,15.84,73367.76,172.4,0.4217,0.0006,16.15064]
[1780114570315,15.84,73367.76,172.4,0.4217,0.0006,16.15064]
[1780114571070,15.84,73359.49,172.4,0.41675,0.0006,16.10722]
[1780114575053,15.84,73358.25,172.4,0.41601,0.0006,16.1005]
[1780114575981,15.84,73357.87,172.4,0.41579,0.0006,16.09844]
[1780114576817,15.84,73357.44,172.4,0.41553,0.0006,16.09608]
[1780114577225,15.84,73357.44,172.4,0.41553,0.0006,16.09608]
[1780114583154,15.84,73356.61,172.4,0.41503,0.0006,16.09146]
[1780114586304,15.84,73356.42,172.4,0.41491,0.0006,16.09039]
[1780114586384,15.84,73356.42,172.4,0.41491,0.0006,16.09039]
[1780114586401,15.84,73356.35,172.4,0.41487,0.0006,16.09]
[1780114591863,15.84,73355.98,172.4,0.41463,0.0006,16.08293]
[1780114591897,15.84,73355.98,172.4,0.41463,0.0006,16.08293]
[1780114593052,15.84,73355.93,172.4,0.4146,0.0006,16.08266]
[1780114592910,15.84,73351.89,172.4,0.41219,0.0006,16.06006]
[1780114593224,15.84,73346.25,172.4,0.40884,0.00059,16.02751]
[1780114598283,15.85,73343.34,172.4,0.40713,0.00059,16.01044]
[1780114599230,15.85,73342.79,172.4,0.4068,0.00059,16.00715]
[1780114602819,15.85,73344.0,172.4,0.40753,0.00059,16.01449]
[1780114602854,15.85,73344.0,172.4,0.40753,0.00059,16.01449]
[1780114602866,15.85,73344.41,172.4,0.40778,0.00059,16.01701]
[1780114608358,15.85,73343.24,172.4,0.4071,0.00059,16.01016]
[1780114609013,15.85,73343.24,172.4,0.4071,0.00059,16.01016]
[1780114609106,15.85,73343.23,172.4,0.4071,0.00059,16.01019]
[1780114611478,15.85,73343.25,172.4,0.40713,0.00059,16.01042]
[1780114611490,15.85,73343.25,172.4,0.40713,0.00059,16.01042]
[1780114611511,15.85,73343.25,172.4,0.40713,0.00059,16.01042]
[1780114611698,15.85,73343.25,172.4,0.40713,0.00059,16.01042]
[1780114612360,15.85,73338.12,172.4,0.40409,0.00059,15.97936]
[1780114613511,15.85,73338.12,172.4,0.40409,0.00059,15.97936]
[1780114619345,15.86,73335.57,172.4,0.4026,0.00059,15.96382]
[1780114620694,15.86,73334.95,172.4,0.40224,0.00059,15.95999]
[1780114620714,15.86,73334.95,172.4,0.40224,0.00059,15.95999]
[1780114620744,15.86,73334.95,172.4,0.40224,0.00059,15.95999]
[1780114620757,15.86,73334.4,172.4,0.40192,0.00059,15.95659]
[1780114621549,15.86,73334.4,172.4,0.40192,0.00059,15.95659]
[1780114622715,15.86,73333.04,172.4,0.40113,0.00059,15.94812]
[1780114623825,15.86,73330.69,172.4,0.39974,0.00059,15.93317]
[1780114625886,15.86,73328.53,172.4,0.39847,0.00059,15.91936]
[1780114625974,15.86,73328.53,172.4,0.39847,0.00059,15.91936]
[1780114626086,15.86,73328.53,172.4,0.39847,0.00059,15.91936]
[1780114626075,15.86,73328.56,172.4,0.3985,0.00059,15.91968]
[1780114628872,15.87,73327.82,172.4,0.39807,0.00059,15.91491]
[1780114632013,15.87,73328.04,172.4,0.39821,0.00059,15.91643]
[1780114632358,15.87,73328.04,172.4,0.39821,0.00059,15.91649]
[1780114633612,15.87,73331.06,172.4,0.39999,0.00059,15.93593]
[1780114633667,15.87,73331.06,172.4,0.39999,0.00059,15.93593]
[1780114633858,15.87,73331.06,172.4,0.39999,0.00059,15.93593]
[1780114634115,15.87,73335.56,172.4,0.40266,0.00059,15.96437]
[1780114634997,15.87,73335.56,172.4,0.40266,0.00059,15.96437]
[1780114635003,15.87,73335.56,172.4,0.40266,0.00059,15.96437]
[1780114636055,15.87,73335.59,172.4,0.40268,0.00059,15.96458]
[1780114641566,15.87,73337.13,172.4,0.4036,0.00059,15.97428]
[1780114646704,15.87,73337.55,172.4,0.40386,0.00059,15.97695]
[1780114646809,15.87,73337.55,172.4,0.40386,0.00059,15.97695]
[1780114646811,15.87,73337.55,172.4,0.40386,0.00059,15.97695]
[1780114646817,15.87,73337.55,172.4,0.40386,0.00059,15.97695]
[1780114649184,15.87,73340.09,172.4,0.40537,0.00059,15.99252]
[1780114649187,15.87,73340.09,172.4,0.40537,0.00059,15.99252]
[1780114654657,15.87,73340.88,172.4,0.40581,0.00059,15.99226]
[1780114659693,15.87,73341.35,172.4,0.40609,0.00059,15.99512]
[1780114660645,15.87,73341.35,172.4,0.40609,0.00059,15.99512]
[1780114660944,15.87,73341.35,172.4,0.40609,0.00059,15.99512]
[1780114662715,15.87,73334.18,172.4,0.40185,0.00059,15.95106]
[1780114663981,15.87,73334.18,172.4,0.40185,0.00059,15.95106]
[1780114666677,15.88,73334.01,172.4,0.40176,0.00059,15.95007]
[1780114666872,15.88,73334.01,172.4,0.40176,0.00059,15.95007]
[1780114666939,15.88,73333.84,172.4,0.40167,0.00059,15.94907]
[1780114667445,15.88,73333.84,172.4,0.40167,0.00059,15.94907]
[1780114667468,15.88,73333.84,172.4,0.40167,0.00059,15.94907]
[1780114667750,15.88,73326.43,172.4,0.3973,0.00059,15.90155]
[1780114668171,15.88,73326.43,172.4,0.3973,0.00059,15.90155]
[1780114670761,15.88,73323.25,172.4,0.39543,0.00059,15.8806]
[1780114671998,15.88,73322.64,172.4,0.39507,0.00059,15.87656]
[1780114672742,15.88,73322.64,172.4,0.39507,0.00059,15.87658]
[1780114672785,15.88,73322.62,172.4,0.39506,0.00059,15.87645]
[1780114674957,15.88,73322.3,172.4,0.39487,0.00059,15.87434]
[1780114678120,15.88,73320.37,172.4,0.39374,0.00059,15.8614]
[1780114683862,15.88,73320.56,172.4,0.39386,0.00059,15.86278]
[1780114685024,15.88,73320.56,172.4,0.39386,0.00059,15.86278]
[1780114685030,15.88,73320.56,172.4,0.39386,0.00059,15.86278]
[1780114685035,15.88,73320.56,172.4,0.39386,0.00059,15.86278]
[1780114685037,15.88,73320.56,172.4,0.39386,0.00059,15.86278]
[1780114685098,15.88,73320.56,172.4,0.39386,0.00059,15.86278]
[1780114687470,15.88,73323.53,172.4,0.39561,0.00059,15.88268]
[1780114689462,15.88,73325.21,172.4,0.3966,0.00059,15.89378]
[1780114689463,15.88,73325.21,172.4,0.3966,0.00059,15.89378]
[1780114689493,15.88,73325.21,172.4,0.3966,0.00059,15.89378]
[1780114689832,15.88,73325.21,172.4,0.3966,0.00059,15.89378]
[1780114689833,15.88,73325.21,172.4,0.3966,0.00059,15.89378]
[1780114689904,15.88,73327.27,172.4,0.39781,0.00059,15.90728]
[1780114690423,15.88,73327.27,172.4,0.39781,0.00059,15.90728]
[1780114690501,15.88,73327.27,172.4,0.39781,0.00059,15.90728]
[1780114691494,15.88,73329.56,172.4,0.39917,0.00059,15.92211]
[1780114691894,15.88,73329.56,172.4,0.39917,0.00059,15.92211]
[1780114691897,15.88,73329.56,172.4,0.39917,0.00059,15.92211]
[1780114691918,15.88,73330.81,172.4,0.39991,0.00059,15.93016]
[1780114695543,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695549,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695562,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695633,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695638,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695692,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695802,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695804,15.88,73331.22,172.4,0.40016,0.00059,15.93286]
[1780114695946,15.88,73335.72,172.4,0.40282,0.00059,15.9612]
[1780114697592,15.88,73338.13,172.4,0.40424,0.00059,15.97609]
[1780114697596,15.88,73338.13,172.4,0.40424,0.00059,15.97609]
[1780114697599,15.88,73338.13,172.4,0.40424,0.00059,15.97609]
[1780114697972,15.88,73338.13,172.4,0.40424,0.00059,15.97609]
[1780114699571,15.88,73341.18,172.4,0.40605,0.00059,15.99463]
[1780114699572,15.88,73341.18,172.4,0.40605,0.00059,15.99463]
[1780114704397,15.88,73340.36,172.4,0.40556,0.00059,15.98966]
[1780114706581,15.88,73340.98,172.4,0.40593,0.00059,15.99344]
[1780114706583,15.88,73340.98,172.4,0.40593,0.00059,15.99344]
[1780114707023,15.88,73341.62,172.4,0.40631,0.00059,15.99731]
[1780114708595,15.88,73342.09,172.4,0.40659,0.00059,16.00015]
[1780114708603,15.88,73342.09,172.4,0.40659,0.00059,16.00015]
[1780114708968,15.88,73342.09,172.4,0.40659,0.00059,16.00015]
[1780114710975,15.88,73344.25,172.4,0.40787,0.00059,16.01304]
[1780114711073,15.88,73344.25,172.4,0.40787,0.00059,16.01304]
[1780114711081,15.88,73344.25,172.4,0.40787,0.00059,16.01304]
[1780114711115,15.88,73344.25,172.4,0.40787,0.00059,16.01304]
[1780114711174,15.89,73344.41,172.4,0.40794,0.00059,16.00891]
[1780114712250,15.88,73341.7,172.4,0.40634,0.00059,15.99275]
[1780114712252,15.88,73341.7,172.4,0.40634,0.00059,15.99275]
[1780114713583,15.88,73340.83,172.4,0.40582,0.00059,15.9875]
[1780114713587,15.88,73340.83,172.4,0.40582,0.00059,15.9875]
[1780114713590,15.88,73340.83,172.4,0.40582,0.00059,15.9875]
[1780114714554,15.88,73340.95,172.4,0.40589,0.00059,15.98822]
[1780114714927,15.88,73340.95,172.4,0.40589,0.00059,15.98822]
[1780114714928,15.88,73340.95,172.4,0.40589,0.00059,15.98822]
[1780114715324,15.88,73339.12,172.4,0.40481,0.00059,15.97712]
[1780114717552,15.88,73336.02,172.4,0.40297,0.00059,15.95807]
[1780114718528,15.89,73334.85,172.4,0.40228,0.00059,15.9508]
[1780114718707,15.89,73334.85,172.4,0.40228,0.00059,15.9508]
[1780114719111,15.89,73330.8,172.4,0.39989,0.00059,15.92523]
[1780114719434,15.89,73330.8,172.4,0.39989,0.00059,15.92523]
[1780114720118,15.89,73329.13,172.4,0.39891,0.00059,15.91455]
[1780114721489,15.89,73329.01,172.4,0.39884,0.00059,15.91382]
[1780114722334,15.89,73329.01,172.4,0.39885,0.00059,15.91386]
[1780114723633,15.89,73329.19,172.4,0.39896,0.00059,15.91505]
[1780114723638,15.89,73329.19,172.4,0.39896,0.00059,15.91505]
[1780114724363,15.89,73328.64,172.4,0.39864,0.00059,15.91153]
[1780114724551,15.89,73328.64,172.4,0.39864,0.00059,15.91153]
[1780114724553,15.89,73328.64,172.4,0.39864,0.00059,15.91153]
[1780114724676,15.89,73328.64,172.4,0.39864,0.00059,15.91153]
[1780114725153,15.89,73327.5,172.4,0.39796,0.00059,15.90414]
[1780114725679,15.89,73327.5,172.4,0.39796,0.00059,15.90414]
[1780114726407,15.89,73327.66,172.4,0.39806,0.00059,15.90517]
[1780114726411,15.89,73327.66,172.4,0.39806,0.00059,15.90517]
[1780114726450,15.89,73327.66,172.4,0.39806,0.00059,15.90517]
[1780114726453,15.89,73327.66,172.4,0.39806,0.00059,15.90517]
[1780114726766,15.89,73327.66,172.4,0.39806,0.00059,15.90517]
[1780114727167,15.89,73331.71,172.4,0.40045,0.00059,15.93119]
[1780114727691,15.89,73331.71,172.4,0.40045,0.00059,15.93119]
[1780114728662,15.89,73334.94,172.4,0.40236,0.00059,15.95155]
[1780114729310,15.89,73335.02,172.4,0.4024,0.00059,15.95206]
[1780114729603,15.89,73335.02,172.4,0.4024,0.00059,15.95206]
[1780114730198,15.89,73335.02,172.4,0.4024,0.00059,15.95206]
[1780114730632,15.89,73333.39,172.4,0.40144,0.00059,15.94186]
[1780114736229,15.89,73329.83,172.4,0.39935,0.00059,15.9193]
[1780114739436,15.89,73330.02,172.4,0.39946,0.00059,15.92054]
[1780114739919,15.89,73330.02,172.4,0.39946,0.00059,15.92054]
[1780114740022,15.89,73328.17,172.4,0.39837,0.00059,15.90865]
[1780114744683,15.89,73328.02,172.4,0.39829,0.00059,15.9077]
[1780114749147,15.89,73325.09,172.4,0.39656,0.00059,15.88856]
[1780114752516,15.89,73325.36,172.4,0.39672,0.00059,15.89031]
[1780114753661,15.89,73324.1,172.4,0.39598,0.00059,15.88201]
[1780114754014,15.89,73324.1,172.4,0.39598,0.00059,15.88201]
[1780114754186,15.89,73324.1,172.4,0.39598,0.00059,15.88201]
[1780114754198,15.89,73324.1,172.4,0.39598,0.00059,15.88201]
[1780114755271,15.89,73323.01,172.4,0.39533,0.00059,15.87477]
[1780114755273,15.89,73323.01,172.4,0.39533,0.00059,15.87477]
[1780114755985,15.89,73323.01,172.4,0.39533,0.00059,15.87477]
[1780114755996,15.89,73318.4,172.4,0.39263,0.00059,15.84377]
[1780114756303,15.89,73318.4,172.4,0.39263,0.00059,15.84377]
[1780114756373,15.89,73316.15,172.4,0.39131,0.00059,15.82837]
[1780114759046,15.89,73311.03,172.4,0.38831,0.00059,15.79274]
[1780114761600,15.89,73311.1,172.4,0.38836,0.00059,15.79326]
[1780114761623,15.89,73311.1,172.4,0.38836,0.00059,15.79326]
[1780114765486,15.89,73311.83,172.4,0.38879,0.00059,15.79842]
[1780114765488,15.89,73311.83,172.4,0.38879,0.00059,15.79842]
[1780114766226,15.89,73311.83,172.4,0.38879,0.00059,15.79842]
[1780114766251,15.89,73311.83,172.4,0.38879,0.00059,15.79842]
[1780114766263,15.89,73311.31,172.4,0.38848,0.00059,15.79478]
[1780114766352,15.89,73311.31,172.4,0.38848,0.00059,15.79478]
[1780114766439,15.89,73311.31,172.4,0.38848,0.00059,15.79478]
[1780114766446,15.89,73311.31,172.4,0.38848,0.00059,15.79478]
[1780114767267,15.89,73311.31,172.4,0.38848,0.00059,15.79478]
[1780114767269,15.89,73311.31,172.4,0.38848,0.00059,15.79478]
[1780114768930,15.89,73316.77,172.4,0.39169,0.00059,15.83278]
[1780114768987,15.89,73316.77,172.4,0.39169,0.00059,15.83278]
[1780114768989,15.89,73316.77,172.4,0.39169,0.00059,15.83278]
[1780114771421,15.89,73318.09,172.4,0.39246,0.00059,15.84182]
[1780114771424,15.89,73318.09,172.4,0.39246,0.00059,15.84182]
[1780114772631,15.89,73320.19,172.4,0.39366,0.00059,15.85093]
[1780114773307,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114773449,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114773453,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114773729,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114773759,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114773896,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114774159,15.89,73321.55,172.4,0.39446,0.00059,15.86006]
[1780114774258,15.89,73323.15,172.4,0.3954,0.00059,15.87074]
[1780114774947,15.89,73323.15,172.4,0.3954,0.00059,15.87074]
[1780114775156,15.89,73323.15,172.4,0.3954,0.00059,15.87074]
[1780114776163,15.89,73323.98,172.4,0.39589,0.00059,15.87626]
[1780114776165,15.89,73323.98,172.4,0.39589,0.00059,15.87626]
[1780114780069,15.89,73326.8,172.4,0.39755,0.00059,15.89479]
[1780114782472,15.89,73327.29,172.4,0.39784,0.00059,15.89798]
[1780114782479,15.89,73327.29,172.4,0.39784,0.00059,15.89798]
[1780114783341,15.89,73326.33,172.4,0.39727,0.00059,15.89172]
[1780114783889,15.89,73325.92,172.4,0.39703,0.00059,15.88904]
[1780114789105,15.89,73325.13,172.4,0.39656,0.00059,15.88378]
[1780114795076,15.89,73327.04,172.4,0.39767,0.00059,15.89609]
[1780114795111,15.89,73326.89,172.4,0.39757,0.00059,15.89506]
[1780114798545,15.89,73326.34,172.4,0.39725,0.00059,15.8915]
[1780114803979,15.89,73326.25,172.4,0.39721,0.00059,15.891]
[1780114807172,15.89,73326.29,172.4,0.39723,0.00059,15.89129]
[1780114807273,15.89,73326.26,172.4,0.39722,0.00059,15.89115]
[1780114812766,15.89,73323.6,172.4,0.39565,0.00059,15.87357]
[1780114819082,15.89,73326.61,172.4,0.39742,0.00059,15.89333]
[1780114819183,15.89,73326.58,172.4,0.3974,0.00059,15.89308]
[1780114824343,15.89,73327.14,172.4,0.39773,0.00059,15.89679]
[1780114827041,15.89,73328.41,172.4,0.39848,0.00059,15.90504]
[1780114833101,15.89,73327.85,172.4,0.39813,0.00059,15.89639]
[1780114835409,15.89,73328.0,172.4,0.39822,0.00059,15.89745]
[1780114835508,15.89,73328.0,172.4,0.39823,0.00059,15.89747]
[1780114840963,15.89,73328.21,172.4,0.39836,0.00059,15.89894]
[1780114845998,15.9,73328.21,172.4,0.39837,0.00059,15.89905]
[1780114853048,15.9,73329.95,172.4,0.39941,0.00059,15.91043]
[1780114855064,15.9,73330.77,172.4,0.3999,0.00059,15.91569]
[1780114855067,15.9,73330.77,172.4,0.3999,0.00059,15.91569]
[1780114855325,15.9,73331.48,172.4,0.40032,0.00059,15.92022]
[1780114855416,15.9,73331.48,172.4,0.40032,0.00059,15.92022]
[1780114855963,15.9,73331.48,172.4,0.40032,0.00059,15.92022]
[1780114856069,15.9,73336.76,172.4,0.40344,0.00059,15.95333]
[1780114857346,15.9,73336.76,172.4,0.40344,0.00059,15.95333]
[1780114857417,15.9,73337.2,172.4,0.4037,0.00059,15.95606]
[1780114860259,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860263,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860267,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860318,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860324,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860326,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860334,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860338,15.9,73338.3,172.4,0.40436,0.00059,15.96284]
[1780114860647,15.9,73338.2,172.4,0.4043,0.00059,15.96225]
[1780114861104,15.9,73333.26,172.4,0.40138,0.00059,15.93158]
[1780114862111,15.9,73328.9,172.4,0.39881,0.00059,15.90383]
[1780114862624,15.9,73328.9,172.4,0.39881,0.00059,15.90383]
[1780114863483,15.9,73328.87,172.4,0.39879,0.00059,15.90366]
[1780114863490,15.9,73328.87,172.4,0.39879,0.00059,15.90366]
[1780114863512,15.9,73328.87,172.4,0.39879,0.00059,15.90366]
[1780114863547,15.9,73328.87,172.4,0.39879,0.00059,15.90366]
[1780114864125,15.9,73324.71,172.4,0.39635,0.00059,15.87659]
[1780114866722,15.9,73322.73,172.4,0.39519,0.00059,15.86357]
[1780114867146,15.9,73323.4,172.4,0.39559,0.00059,15.86804]
[1780114867384,15.9,73323.4,172.4,0.39559,0.00059,15.86804]
[1780114873189,15.9,73323.62,172.4,0.39572,0.00059,15.86957]
[1780114878224,15.9,73323.32,172.4,0.39555,0.00059,15.86765]
[1780114878523,15.9,73323.32,172.4,0.39555,0.00059,15.86765]
[1780114879231,15.91,73324.68,172.4,0.39636,0.00059,15.87668]
[1780114884266,15.91,73322.65,172.4,0.39518,0.00059,15.86346]
[1780114884400,15.91,73322.65,172.4,0.39518,0.00059,15.86346]
[1780114884837,15.91,73322.65,172.4,0.39518,0.00059,15.86346]
[1780114890536,15.91,73322.75,172.4,0.39527,0.00059,15.86444]
[1780114891315,15.91,73323.46,172.4,0.39566,0.00059,15.86403]
[1780114893329,15.91,73318.9,172.4,0.39298,0.00059,15.83351]
[1780114893947,15.91,73318.9,172.4,0.39298,0.00059,15.83351]
[1780114894337,15.91,73317.39,172.4,0.3921,0.00059,15.82326]
[1780114897351,15.92,73315.32,172.4,0.3909,0.00059,15.8092]
[1780114899882,15.92,73315.54,172.4,0.39103,0.00059,15.8108]
[1780114899884,15.92,73315.54,172.4,0.39103,0.00059,15.8108]
[1780114899892,15.92,73315.54,172.4,0.39103,0.00059,15.8108]
[1780114903039,15.92,73315.54,172.4,0.39107,0.00059,15.81118]
[1780114903152,15.92,73315.54,172.4,0.39107,0.00059,15.81118]
[1780114903400,15.92,73315.35,172.4,0.39096,0.00059,15.80995]
[1780114903500,15.92,73315.35,172.4,0.39096,0.00059,15.80995]
[1780114906712,15.92,73314.14,172.4,0.39026,0.00059,15.80167]
[1780114909298,15.92,73314.21,172.4,0.39031,0.00059,15.80225]
[1780114910639,15.93,73314.24,172.4,0.39034,0.00059,15.80255]
[1780114915750,15.93,73314.68,172.4,0.3906,0.00059,15.8057]
[1780114917831,15.93,73317.37,172.4,0.39218,0.00059,15.82423]
[1780114918127,15.93,73317.37,172.4,0.39218,0.00059,15.82423]
[1780114919299,15.93,73317.44,172.4,0.39223,0.00059,15.82473]
[1780114924547,15.93,73316.68,172.4,0.39179,0.00059,15.81961]
[1780114929582,15.93,73315.93,172.4,0.39135,0.00059,15.81455]
[1780114931239,15.93,73315.93,172.4,0.39135,0.00059,15.81455]
[1780114933015,15.93,73315.05,172.4,0.39084,0.00059,15.80853]
[1780114934113,15.93,73307.49,172.4,0.38643,0.00058,15.7555]
[1780114934577,15.93,73307.49,172.4,0.38643,0.00058,15.7555]
[1780114934617,15.93,73306.58,172.4,0.3859,0.00058,15.74904]
[1780114939127,15.93,73307.17,172.4,0.38626,0.00058,15.75343]
[1780114939193,15.93,73307.17,172.4,0.38626,0.00058,15.75343]
[1780114939244,15.93,73307.17,172.4,0.38626,0.00058,15.75343]
[1780114939302,15.93,73307.87,172.4,0.38667,0.00058,15.75848]
[1780114939757,15.93,73307.87,172.4,0.38667,0.00058,15.75848]
[1780114942494,15.94,73303.21,172.4,0.38397,0.00058,15.72501]
[1780114944092,15.94,73303.74,172.4,0.38428,0.00058,15.72894]
[1780114944096,15.94,73303.74,172.4,0.38428,0.00058,15.72894]
[1780114944266,15.94,73303.74,172.4,0.38428,0.00058,15.72894]
[1780114944272,15.94,73303.4,172.4,0.38409,0.00058,15.72648]
[1780114947041,15.94,73308.9,172.4,0.3873,0.00058,15.76611]
[1780114950084,15.94,73309.13,172.4,0.38744,0.00058,15.76785]
[1780114953194,15.94,73309.38,172.4,0.38756,0.00058,15.76453]
[1780114954267,15.94,73309.23,172.4,0.38748,0.00058,15.76354]
[1780114960010,15.94,73308.66,172.4,0.38716,0.00058,15.75968]
[1780114960012,15.94,73308.66,172.4,0.38716,0.00058,15.75968]
[1780114960567,15.94,73309.3,172.4,0.38754,0.00058,15.76425]
[1780114960570,15.94,73309.3,172.4,0.38754,0.00058,15.76425]
[1780114960574,15.94,73309.3,172.4,0.38754,0.00058,15.76425]
[1780114960739,15.94,73309.3,172.4,0.38754,0.00058,15.76425]
[1780114962606,15.94,73310.99,172.4,0.38853,0.00058,15.77623]
[1780114967045,15.95,73311.27,172.4,0.3887,0.00058,15.7783]
[1780114967045,15.95,73311.27,172.4,0.3887,0.00058,15.7783]
[1780114967267,15.95,73311.27,172.4,0.3887,0.00058,15.7783]
[1780114967343,15.95,73311.34,172.4,0.38875,0.00058,15.77884]
[1780114967890,15.95,73311.34,172.4,0.38875,0.00058,15.77884]
[1780114967992,15.95,73311.41,172.4,0.38879,0.00058,15.77933]
[1780114969388,15.95,73311.41,172.4,0.38879,0.00058,15.77933]
[1780114969406,15.95,73311.41,172.4,0.38879,0.00058,15.77933]
[1780114969411,15.95,73311.41,172.4,0.38879,0.00058,15.77933]
[1780114971665,15.95,73310.59,172.4,0.38832,0.00058,15.77364]
[1780114971667,15.95,73310.59,172.4,0.38832,0.00058,15.77364]
[1780114971668,15.95,73310.59,172.4,0.38832,0.00058,15.77364]
[1780114974920,15.95,73311.36,172.4,0.38877,0.00058,15.77911]
[1780114974995,15.95,73311.36,172.4,0.38877,0.00058,15.77911]
[1780114975046,15.95,73311.36,172.4,0.38877,0.00058,15.77911]
[1780114975908,15.95,73317.15,172.4,0.39216,0.00059,15.81915]
[1780114977431,15.95,73317.15,172.4,0.39216,0.00059,15.81915]
[1780114982865,15.95,73316.39,172.4,0.39173,0.00059,15.81409]
[1780114983756,15.95,73316.31,172.4,0.39168,0.00059,15.81356]
[1780114983969,15.95,73316.31,172.4,0.39168,0.00059,15.81356]
[1780114985479,15.95,73315.48,172.4,0.3912,0.00058,15.8079]
[1780114990186,15.95,73315.54,172.4,0.39124,0.00058,15.80833]
[1780114995885,15.95,73315.15,172.4,0.391,0.00058,15.80563]
[1780114997810,15.95,73315.13,172.4,0.39099,0.00058,15.80548]
[1780115002289,15.95,73317.42,172.4,0.39233,0.00059,15.82112]
[1780115008132,15.95,73317.45,172.4,0.39235,0.00059,15.82131]
[1780115013168,15.95,73318.01,172.4,0.39265,0.00059,15.82002]
[1780115019598,15.95,73318.33,172.4,0.39284,0.00059,15.82221]
[1780115019622,15.95,73318.33,172.4,0.39284,0.00059,15.82221]
[1780115020908,15.95,73317.49,172.4,0.39235,0.00059,15.81656]
[1780115024028,15.95,73316.41,172.4,0.39171,0.00059,15.80919]
[1780115028512,15.95,73316.92,172.4,0.39201,0.00059,15.81264]
[1780115028546,15.95,73316.97,172.4,0.39204,0.00059,15.81297]
[1780115029598,15.95,73316.97,172.4,0.39204,0.00059,15.81297]
[1780115034734,15.95,73318.01,172.4,0.39266,0.00059,15.82019]
[1780115036774,15.95,73320.21,172.4,0.39395,0.00059,15.83506]
[1780115042339,15.95,73319.01,172.4,0.39326,0.00059,15.82705]
[1780115045404,15.95,73320.5,172.4,0.39413,0.00059,15.8371]
[1780115046220,15.95,73321.74,172.4,0.39486,0.00059,15.84538]
[1780115046724,15.95,73321.81,172.4,0.3949,0.00059,15.84587]
[1780115046727,15.95,73321.81,172.4,0.3949,0.00059,15.84587]
[1780115046873,15.95,73321.81,172.4,0.3949,0.00059,15.84587]
[1780115047023,15.95,73321.81,172.4,0.3949,0.00059,15.84587]
[1780115047406,15.96,73329.4,172.4,0.39936,0.00059,15.89538]
[1780115047766,15.96,73329.4,172.4,0.39936,0.00059,15.89538]
[1780115047778,15.96,73329.4,172.4,0.39936,0.00059,15.89538]
[1780115048734,15.96,73331.87,172.4,0.40082,0.00059,15.91106]
[1780115048736,15.96,73331.87,172.4,0.40082,0.00059,15.91106]
[1780115051629,15.95,73332.36,172.4,0.4011,0.00059,15.91414]
[1780115051634,15.95,73332.72,172.4,0.40132,0.00059,15.9164]
[1780115051752,15.95,73332.72,172.4,0.40132,0.00059,15.9164]
[1780115051756,15.95,73332.72,172.4,0.40132,0.00059,15.9164]
[1780115051764,15.95,73332.72,172.4,0.40132,0.00059,15.9164]
[1780115052441,15.95,73328.49,172.4,0.39883,0.00059,15.88954]
[1780115054932,15.96,73327.03,172.4,0.39797,0.00059,15.88016]
[1780115055412,15.96,73327.03,172.4,0.39797,0.00059,15.88016]
[1780115055602,15.96,73325.54,172.4,0.3971,0.00059,15.8705]
[1780115057318,15.96,73322.22,172.4,0.39515,0.00059,15.84867]
[1780115057326,15.96,73322.22,172.4,0.39515,0.00059,15.84867]
[1780115057476,15.96,73321.28,172.4,0.3946,0.00059,15.84245]
[1780115063518,15.96,73323.58,172.4,0.39597,0.00059,15.85792]
[1780115067087,15.96,73323.51,172.4,0.39593,0.00059,15.8575]
[1780115069796,15.96,73324.99,172.4,0.39682,0.00059,15.86738]
[1780115070203,15.96,73324.99,172.4,0.39682,0.00059,15.86738]
[1780115073801,15.96,73326.93,172.4,0.39794,0.00059,15.87498]
[1780115077765,15.97,73327.04,172.4,0.39801,0.00059,15.87578]
[1780115079436,15.97,73326.41,172.4,0.39765,0.00059,15.87176]
[1780115082498,15.97,73325.86,172.4,0.39733,0.00059,15.86829]
[1780115085104,15.97,73324.77,172.4,0.3967,0.00059,15.86125]
[1780115085561,15.97,73324.77,172.4,0.3967,0.00059,15.86125]
[1780115085662,15.97,73322.94,172.4,0.39563,0.00059,15.84932]
[1780115090710,15.97,73322.48,172.4,0.39538,0.00059,15.84648]
[1780115094745,15.97,73323.95,172.4,0.39626,0.00059,15.85634]
[1780115094749,15.97,73323.95,172.4,0.39626,0.00059,15.85634]
[1780115094806,15.97,73324.46,172.4,0.39656,0.00059,15.85968]
[1780115097322,15.98,73324.32,172.4,0.39648,0.00059,15.8588]
[1780115097808,15.98,73323.98,172.4,0.39629,0.00059,15.85666]
[1780115099642,15.98,73323.9,172.4,0.39624,0.00059,15.85614]
[1780115100869,15.98,73323.69,172.4,0.39613,0.00059,15.85484]
[1780115100971,15.98,73323.59,172.4,0.39607,0.00059,15.85423]
[1780115103534,15.98,73322.92,172.4,0.39568,0.00059,15.84985]
[1780115108837,15.98,73323.13,172.4,0.39584,0.00059,15.85156]
[1780115112358,15.98,73323.16,172.4,0.39586,0.00059,15.85184]
[1780115113735,15.99,73321.7,172.4,0.39502,0.00059,15.84231]
[1780115114279,15.99,73321.7,172.4,0.39502,0.00059,15.84231]
[1780115114634,15.99,73321.61,172.4,0.39497,0.00059,15.84176]
[1780115115874,15.99,73322.72,172.4,0.39562,0.00059,15.8491]
[1780115116282,15.99,73322.72,172.4,0.39562,0.00059,15.8491]
[1780115122110,15.99,73321.77,172.4,0.39509,0.00059,15.84314]
[1780115125414,15.99,73320.96,172.4,0.39463,0.00058,15.83793]
[1780115125516,16.0,73320.82,172.4,0.39456,0.00058,15.83712]
[1780115133006,16.0,73321.22,172.4,0.3948,0.00058,15.835]
[1780115138041,16.0,73321.49,172.4,0.39498,0.00058,15.83704]
[1780115139672,16.0,73321.49,172.4,0.39498,0.00058,15.83704]
[1780115143827,16.01,73325.33,172.4,0.39724,0.00059,15.86244]
[1780115144003,16.01,73325.33,172.4,0.39724,0.00059,15.86244]
[1780115144083,16.01,73326.37,172.4,0.39786,0.00059,15.86921]
[1780115146265,16.01,73328.02,172.4,0.39883,0.00059,15.87984]
[1780115146268,16.01,73328.02,172.4,0.39883,0.00059,15.87984]
[1780115146367,16.01,73327.07,172.4,0.39827,0.00059,15.8738]
[1780115152139,16.01,73325.71,172.4,0.39749,0.00059,15.86516]
[1780115156334,16.01,73324.69,172.4,0.3969,0.00059,15.85862]
[1780115158286,16.01,73324.69,172.4,0.39691,0.00059,15.85867]
[1780115164224,16.01,73324.55,172.4,0.39684,0.00059,15.85791]
[1780115172280,16.02,73324.5,172.4,0.39682,0.00059,15.85775]
[1780115174654,16.02,73324.5,172.4,0.39682,0.00059,15.85775]
[1780115176992,16.02,73326.09,172.4,0.39776,0.00059,15.86814]
[1780115177957,16.02,73327.45,172.4,0.39856,0.00059,15.87691]
[1780115180337,16.02,73327.09,172.4,0.39835,0.00059,15.87464]
[1780115181587,16.02,73327.09,172.4,0.39835,0.00059,15.87464]
[1780115181590,16.02,73327.09,172.4,0.39835,0.00059,15.87464]
[1780115181662,16.02,73327.09,172.4,0.39835,0.00059,15.87464]
[1780115181789,16.02,73325.71,172.4,0.39755,0.00059,15.86577]
[1780115183895,16.02,73322.41,172.4,0.39562,0.00058,15.84422]
[1780115190934,16.02,73322.11,172.4,0.39544,0.00058,15.84227]
[1780115193894,16.02,73321.88,172.4,0.39528,0.00058,15.83563]
[1780115193894,16.02,73321.88,172.4,0.39528,0.00058,15.83563]
[1780115194379,16.02,73321.88,172.4,0.39528,0.00058,15.83563]
[1780115202463,16.02,73321.88,172.4,0.39528,0.00058,15.83566]
[1780115202475,16.02,73321.88,172.4,0.39528,0.00058,15.83566]
[1780115205524,16.02,73321.88,172.4,0.3953,0.00058,15.83588]
[1780115205527,16.02,73321.88,172.4,0.3953,0.00058,15.83588]
[1780115211598,16.03,73321.89,172.4,0.39533,0.00058,15.83616]
[1780115214711,16.03,73321.32,172.4,0.395,0.00058,15.83251]
[1780115215705,16.03,73321.32,172.4,0.395,0.00058,15.83251]
[1780115215744,16.03,73321.32,172.4,0.395,0.00058,15.83251]
[1780115215825,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115215950,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216033,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216057,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216080,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216307,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216641,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216695,16.03,73320.25,172.4,0.39439,0.00058,15.82551]
[1780115216729,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115216954,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115216963,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115217234,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115217530,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115217533,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115217816,16.03,73302.77,172.4,0.38421,0.00058,15.70416]
[1780115217827,16.03,73283.06,172.4,0.37284,0.00057,15.55532]
[1780115217962,16.03,73283.06,172.4,0.37284,0.00057,15.55532]
[1780115217985,16.03,73283.06,172.4,0.37284,0.00057,15.55532]
[1780115218624,16.03,73283.06,172.4,0.37284,0.00057,15.55532]
[1780115218648,16.03,73283.06,172.4,0.37284,0.00057,15.55532]
[1780115218777,16.03,73274.23,172.4,0.36778,0.00057,15.48459]
[1780115218911,16.03,73274.23,172.4,0.36778,0.00057,15.48459]
[1780115219627,16.03,73274.23,172.4,0.36778,0.00057,15.48459]
[1780115219785,16.03,73261.07,172.4,0.36027,0.00057,15.37461]
[1780115220297,16.03,73261.07,172.4,0.36027,0.00057,15.37461]
[1780115220706,16.03,73261.07,172.4,0.36027,0.00057,15.37461]
[1780115220715,16.03,73261.07,172.4,0.36027,0.00057,15.37461]
[1780115220722,16.03,73261.07,172.4,0.36027,0.00057,15.37461]
[1780115220817,16.03,73256.41,172.4,0.35763,0.00057,15.33446]
[1780115220869,16.03,73256.41,172.4,0.35763,0.00057,15.33446]
[1780115221321,16.03,73256.41,172.4,0.35763,0.00057,15.33446]
[1780115221643,16.03,73253.71,172.4,0.35611,0.00057,15.31097]
[1780115223679,16.03,73250.62,172.4,0.35437,0.00056,15.28379]
[1780115223682,16.03,73250.62,172.4,0.35437,0.00056,15.28379]
[1780115225729,16.03,73246.15,172.4,0.35186,0.00056,15.24401]
[1780115226940,16.03,73246.24,172.4,0.35193,0.00056,15.24502]
[1780115227109,16.03,73246.24,172.4,0.35193,0.00056,15.24502]
[1780115227141,16.03,73246.24,172.4,0.35193,0.00056,15.24502]
[1780115227525,16.03,73246.24,172.4,0.35193,0.00056,15.24502]
[1780115227681,16.03,73246.24,172.4,0.35193,0.00056,15.24502]
[1780115227829,16.03,73246.24,172.4,0.35193,0.00056,15.24502]
[1780115227782,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228106,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228125,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228157,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228160,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228166,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228173,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228202,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228225,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228445,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228488,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228491,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228525,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228560,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228740,16.03,73224.82,172.4,0.33994,0.00056,15.04538]
[1780115228760,16.04,73223.51,172.4,0.33921,0.00056,15.03281]
[1780115229015,16.04,73223.51,172.4,0.33921,0.00056,15.03281]
[1780115229409,16.04,73223.51,172.4,0.33921,0.00056,15.03281]
[1780115229639,16.04,73223.51,172.4,0.33921,0.00056,15.03281]
[1780115229891,16.04,73222.94,172.4,0.3389,0.00056,15.02742]
[1780115233077,16.04,73223.93,172.4,0.33947,0.00056,15.03734]
[1780115235229,16.04,73225.31,172.4,0.34025,0.00056,15.05085]
[1780115235234,16.04,73225.31,172.4,0.34025,0.00056,15.05085]
[1780115236019,16.04,73229.18,172.4,0.34241,0.00056,15.08795]
[1780115236112,16.04,73229.18,172.4,0.34241,0.00056,15.08795]
[1780115236187,16.04,73229.18,172.4,0.34241,0.00056,15.08795]
[1780115236230,16.04,73229.18,172.4,0.34241,0.00056,15.08795]
[1780115236250,16.04,73229.18,172.4,0.34241,0.00056,15.08795]
[1780115236748,16.04,73234.72,172.4,0.34552,0.00056,15.14032]
[1780115236870,16.04,73234.72,172.4,0.34552,0.00056,15.14032]
[1780115237755,16.04,73238.14,172.4,0.34744,0.00056,15.17217]
[1780115238569,16.04,73238.14,172.4,0.34744,0.00056,15.17217]
[1780115238762,16.04,73238.11,172.4,0.34743,0.00056,15.17194]
[1780115239537,16.04,73238.11,172.4,0.34743,0.00056,15.17194]
[1780115240039,16.04,73239.5,172.4,0.34821,0.00056,15.18487]
[1780115240040,16.04,73239.5,172.4,0.34821,0.00056,15.18487]
[1780115240071,16.04,73239.5,172.4,0.34821,0.00056,15.18487]
[1780115240862,16.04,73239.5,172.4,0.34821,0.00056,15.18487]
[1780115240776,16.04,73247.12,172.4,0.35251,0.00056,15.25422]
[1780115240890,16.04,73247.12,172.4,0.35251,0.00056,15.25422]
[1780115240923,16.04,73247.12,172.4,0.35251,0.00056,15.25422]
[1780115243125,16.04,73251.37,172.4,0.35491,0.00056,15.29219]
[1780115243733,16.04,73251.37,172.4,0.35491,0.00056,15.29219]
[1780115243797,16.04,73255.61,172.4,0.35731,0.00057,15.32945]
[1780115245817,16.05,73261.0,172.4,0.36038,0.00057,15.37609]
[1780115246208,16.05,73261.0,172.4,0.36038,0.00057,15.37609]
[1780115246210,16.05,73261.0,172.4,0.36038,0.00057,15.37609]
[1780115246216,16.05,73261.0,172.4,0.36038,0.00057,15.37609]
[1780115246238,16.05,73261.0,172.4,0.36038,0.00057,15.37609]
[1780115248165,16.05,73262.68,172.4,0.36133,0.00057,15.39048]
[1780115248191,16.05,73262.68,172.4,0.36133,0.00057,15.39048]
[1780115249156,16.05,73265.93,172.4,0.36318,0.00057,15.41795]
[1780115249866,16.05,73265.93,172.4,0.36318,0.00057,15.41795]
[1780115249845,16.05,73274.0,172.4,0.36779,0.00057,15.48468]
[1780115251330,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251342,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251432,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251446,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251626,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251632,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251653,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251664,16.05,73276.19,172.4,0.36904,0.00057,15.5024]
[1780115251859,16.05,73270.38,172.4,0.36567,0.00057,15.44967]
[1780115253873,16.05,73265.53,172.4,0.36291,0.00057,15.40923]
[1780115254544,16.05,73265.53,172.4,0.36291,0.00057,15.40923]
[1780115254549,16.05,73265.53,172.4,0.36291,0.00057,15.40923]
[1780115254550,16.05,73265.53,172.4,0.36291,0.00057,15.40923]
[1780115255335,16.05,73265.53,172.4,0.36291,0.00057,15.40924]
[1780115255836,16.05,73265.3,172.4,0.36278,0.00057,15.40732]
[1780115258324,16.05,73267.19,172.4,0.36386,0.00057,15.4232]
[1780115259603,16.05,73268.46,172.4,0.36458,0.00057,15.43383]
[1780115260607,16.05,73268.68,172.4,0.36471,0.00057,15.4357]
[1780115260708,16.05,73274.0,172.4,0.36775,0.00057,15.47949]
[1780115260982,16.05,73274.0,172.4,0.36775,0.00057,15.47949]
[1780115262118,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115262151,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115262173,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115262190,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115262469,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115263168,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115263170,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115263274,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115263319,16.05,73275.71,172.4,0.36873,0.00057,15.49337]
[1780115268979,16.05,73274.04,172.4,0.3678,0.00057,15.48011]
[1780115274307,16.05,73274.06,172.4,0.36782,0.00057,15.48043]
[1780115274309,16.05,73274.06,172.4,0.36782,0.00057,15.48043]
[1780115274309,16.05,73274.06,172.4,0.36782,0.00057,15.48043]
[1780115279623,16.05,73272.93,172.4,0.36719,0.00057,15.47143]
[1780115281066,16.05,73268.39,172.4,0.36461,0.00057,15.43417]
[1780115286588,16.06,73270.59,172.4,0.36588,0.00057,15.45268]
[1780115292143,16.06,73271.81,172.4,0.36661,0.00057,15.4631]
[1780115297826,16.06,73272.14,172.4,0.36681,0.00057,15.46601]
[1780115300589,16.06,73272.97,172.4,0.3673,0.00057,15.47294]
[1780115303430,16.06,73273.89,172.4,0.36783,0.00057,15.48056]
[1780115303433,16.06,73273.89,172.4,0.36783,0.00057,15.48056]
[1780115307900,16.07,73274.8,172.4,0.36836,0.00057,15.48807]
[1780115309186,16.07,73276.39,172.4,0.36927,0.00057,15.50097]
[1780115310133,16.07,73277.8,172.4,0.37008,0.00057,15.51231]
[1780115310223,16.07,73277.8,172.4,0.37008,0.00057,15.51231]
[1780115315307,16.07,73279.96,172.4,0.37131,0.00057,15.52474]
[1780115321349,16.07,73280.54,172.4,0.37167,0.00057,15.52977]
[1780115322259,16.07,73280.54,172.4,0.37167,0.00057,15.52977]
[1780115322288,16.07,73280.54,172.4,0.37167,0.00057,15.52977]
[1780115322292,16.07,73280.54,172.4,0.37167,0.00057,15.52977]
[1780115323958,16.08,73276.05,172.4,0.36911,0.00057,15.49403]
[1780115325681,16.08,73275.38,172.4,0.36873,0.00057,15.48868]
[1780115325686,16.08,73275.38,172.4,0.36873,0.00057,15.48868]
[1780115328053,16.08,73275.64,172.4,0.36889,0.00057,15.49089]
[1780115331813,16.08,73275.36,172.4,0.36874,0.00057,15.48879]
[1780115334535,16.08,73274.99,172.4,0.36854,0.00057,15.4859]
[1780115340483,16.08,73276.85,172.4,0.36962,0.00057,15.50109]
[1780115340968,16.08,73276.85,172.4,0.36962,0.00057,15.50109]
[1780115344539,16.08,73275.83,172.4,0.36904,0.00057,15.49296]
[1780115344742,16.08,73275.83,172.4,0.36904,0.00057,15.49296]
[1780115344743,16.08,73275.83,172.4,0.36904,0.00057,15.49296]
[1780115346752,16.08,73277.89,172.4,0.37022,0.00057,15.50954]
[1780115346754,16.08,73277.89,172.4,0.37022,0.00057,15.50954]
[1780115346825,16.08,73277.89,172.4,0.37022,0.00057,15.50954]
[1780115346828,16.08,73277.89,172.4,0.37022,0.00057,15.50954]
[1780115347265,16.08,73278.18,172.4,0.37039,0.00057,15.51198]
[1780115347532,16.08,73279.25,172.4,0.37101,0.00057,15.52051]
[1780115349233,16.08,73279.99,172.4,0.37143,0.00057,15.52644]
[1780115349235,16.08,73279.99,172.4,0.37143,0.00057,15.52644]
[1780115349818,16.08,73279.72,172.4,0.37129,0.00057,15.52441]
[1780115350815,16.08,73279.72,172.4,0.37129,0.00057,15.52441]
[1780115350822,16.08,73279.72,172.4,0.37129,0.00057,15.52441]
[1780115350911,16.08,73279.72,172.4,0.37129,0.00057,15.52441]
[1780115352887,16.09,73275.56,172.4,0.36891,0.00057,15.4912]
[1780115353717,16.09,73272.81,172.4,0.36735,0.00057,15.46895]
[1780115357271,16.09,73269.16,172.4,0.36528,0.00057,15.43922]
[1780115357312,16.09,73269.16,172.4,0.36528,0.00057,15.43922]
[1780115357360,16.09,73269.16,172.4,0.36528,0.00057,15.43922]
[1780115357728,16.09,73266.29,172.4,0.36365,0.00057,15.41543]
[1780115359967,16.09,73261.98,172.4,0.36122,0.00057,15.37931]
[1780115362991,16.09,73262.67,172.4,0.36163,0.00057,15.38541]
[1780115362992,16.09,73262.67,172.4,0.36163,0.00057,15.38541]
[1780115363653,16.09,73261.44,172.4,0.36093,0.00057,15.37501]
[1780115368829,16.09,73261.52,172.4,0.36098,0.00057,15.37581]
[1780115368831,16.09,73261.52,172.4,0.36098,0.00057,15.37581]
[1780115368930,16.09,73263.09,172.4,0.36188,0.00057,15.38913]
[1780115373363,16.09,73263.44,172.4,0.36206,0.00057,15.38713]
[1780115373576,16.09,73263.44,172.4,0.36206,0.00057,15.38713]
[1780115378759,16.1,73263.84,172.4,0.36231,0.00057,15.39096]
[1780115379870,16.1,73263.84,172.4,0.36231,0.00057,15.39096]
[1780115385859,16.1,73265.07,172.4,0.36304,0.00057,15.40172]
[1780115385866,16.1,73265.07,172.4,0.36304,0.00057,15.40172]
[1780115387863,16.1,73266.85,172.4,0.36406,0.00057,15.41671]
[1780115387868,16.1,73266.85,172.4,0.36406,0.00057,15.41671]
[1780115387964,16.1,73267.08,172.4,0.3642,0.00057,15.41868]
[1780115393868,16.11,73267.68,172.4,0.36456,0.00057,15.42394]
[1780115396006,16.11,73267.69,172.4,0.36457,0.00057,15.42407]
[1780115396010,16.11,73267.69,172.4,0.36457,0.00057,15.42407]
[1780115396011,16.11,73267.69,172.4,0.36457,0.00057,15.42407]
[1780115396212,16.11,73264.94,172.4,0.36301,0.00057,15.4012]
[1780115399930,16.11,73262.6,172.4,0.36169,0.00057,15.38158]
[1780115399932,16.11,73262.6,172.4,0.36169,0.00057,15.38158]
[1780115399976,16.11,73262.6,172.4,0.36169,0.00057,15.38158]
[1780115400369,16.11,73259.86,172.4,0.36014,0.00057,15.35836]
[1780115400429,16.11,73259.86,172.4,0.36014,0.00057,15.35836]
[1780115400921,16.11,73255.41,172.4,0.35762,0.00056,15.32015]
[1780115401542,16.11,73255.41,172.4,0.35762,0.00056,15.32015]
[1780115401637,16.11,73255.41,172.4,0.35762,0.00056,15.32015]
[1780115401659,16.11,73255.41,172.4,0.35762,0.00056,15.32015]
[1780115401928,16.11,73248.0,172.4,0.35345,0.00056,15.25521]
[1780115402935,16.11,73241.1,172.4,0.34958,0.00056,15.19326]
[1780115405371,16.11,73242.13,172.4,0.35018,0.00056,15.20283]
[1780115405487,16.11,73242.13,172.4,0.35018,0.00056,15.20283]
[1780115405490,16.11,73242.13,172.4,0.35018,0.00056,15.20283]
[1780115405629,16.11,73242.13,172.4,0.35018,0.00056,15.20283]
[1780115406019,16.11,73242.13,172.4,0.35018,0.00056,15.20283]
[1780115405956,16.11,73237.2,172.4,0.34742,0.00056,15.15792]
[1780115406248,16.11,73237.2,172.4,0.34742,0.00056,15.15792]
[1780115406251,16.11,73237.2,172.4,0.34742,0.00056,15.15792]
[1780115407444,16.11,73238.86,172.4,0.34836,0.00056,15.17323]
[1780115407471,16.11,73238.86,172.4,0.34836,0.00056,15.17323]
[1780115407579,16.11,73238.86,172.4,0.34836,0.00056,15.17323]
[1780115407970,16.11,73241.11,172.4,0.34962,0.00056,15.19381]
[1780115408386,16.11,73241.11,172.4,0.34962,0.00056,15.19381]
[1780115410812,16.11,73241.97,172.4,0.35011,0.00056,15.20182]
[1780115410813,16.11,73241.97,172.4,0.35011,0.00056,15.20182]
[1780115410825,16.11,73241.97,172.4,0.35011,0.00056,15.20182]
[1780115410991,16.11,73242.08,172.4,0.35018,0.00056,15.20292]
[1780115415789,16.12,73241.63,172.4,0.34994,0.00056,15.19899]
[1780115415793,16.12,73241.63,172.4,0.34994,0.00056,15.19899]
[1780115416026,16.12,73240.89,172.4,0.34953,0.00056,15.19232]
[1780115417818,16.12,73242.01,172.4,0.35016,0.00056,15.20259]
[1780115422565,16.12,73247.3,172.4,0.35315,0.00056,15.25039]
[1780115422595,16.12,73247.3,172.4,0.35315,0.00056,15.25039]
[1780115422602,16.12,73247.3,172.4,0.35315,0.00056,15.25039]
[1780115425097,16.12,73247.08,172.4,0.35304,0.00056,15.24864]
[1780115425196,16.12,73247.08,172.4,0.35304,0.00056,15.24871]
[1780115427834,16.12,73247.08,172.4,0.35304,0.00056,15.24871]
[1780115433146,16.12,73248.04,172.4,0.35357,0.00056,15.25243]
[1780115436301,16.13,73248.99,172.4,0.35412,0.00056,15.261]
[1780115436803,16.13,73250.72,172.4,0.35509,0.00056,15.2763]
[1780115437460,16.13,73250.72,172.4,0.35509,0.00056,15.2763]
[1780115438308,16.13,73252.02,172.4,0.35582,0.00056,15.2877]
[1780115438315,16.13,73252.02,172.4,0.35582,0.00056,15.2877]
[1780115439572,16.13,73253.77,172.4,0.35681,0.00056,15.30303]
[1780115441569,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115441573,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115441881,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115441914,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115441932,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115441938,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115441963,16.13,73254.88,172.4,0.35744,0.00056,15.31269]
[1780115442070,16.13,73255.09,172.4,0.35756,0.00056,15.31455]
[1780115442249,16.13,73255.09,172.4,0.35756,0.00056,15.31455]
[1780115442251,16.13,73255.09,172.4,0.35756,0.00056,15.31455]
[1780115442256,16.13,73255.09,172.4,0.35756,0.00056,15.31455]
[1780115442487,16.13,73255.09,172.4,0.35756,0.00056,15.31455]
[1780115442837,16.13,73255.09,172.4,0.35756,0.00056,15.31455]
[1780115442937,16.13,73257.64,172.4,0.359,0.00056,15.33655]
[1780115443547,16.13,73257.64,172.4,0.359,0.00056,15.33655]
[1780115444013,16.13,73257.64,172.4,0.359,0.00056,15.33655]
[1780115444025,16.13,73252.8,172.4,0.35628,0.00056,15.29474]
[1780115444401,16.13,73252.8,172.4,0.35628,0.00056,15.29474]
[1780115444502,16.13,73252.66,172.4,0.3562,0.00056,15.29351]
[1780115447665,16.13,73259.91,172.4,0.3603,0.00057,15.35615]
[1780115452710,16.13,73260.9,172.4,0.36087,0.00057,15.36476]
[1780115458331,16.13,73260.47,172.4,0.36066,0.00057,15.36155]
[1780115463366,16.14,73258.31,172.4,0.35945,0.00056,15.34329]
[1780115468815,16.14,73258.55,172.4,0.35959,0.00056,15.34544]
[1780115471981,16.14,73258.59,172.4,0.35962,0.00056,15.34586]
[1780115472035,16.14,73258.59,172.4,0.35962,0.00056,15.34592]
[1780115473052,16.14,73253.21,172.4,0.35659,0.00056,15.29957]
[1780115474443,16.14,73248.56,172.4,0.35398,0.00056,15.25884]
[1780115479477,16.14,73246.16,172.4,0.35266,0.00056,15.23792]
[1780115483442,16.14,73246.22,172.4,0.35271,0.00056,15.23869]
[1780115488546,16.14,73246.35,172.4,0.35281,0.00056,15.24024]
[1780115489133,16.14,73246.35,172.4,0.35281,0.00056,15.24024]
[1780115491825,16.15,73246.35,172.4,0.35281,0.00056,15.2403]
[1780115492877,16.15,73239.53,172.4,0.34895,0.00056,15.17364]
[1780115493223,16.15,73239.53,172.4,0.34895,0.00056,15.17364]
[1780115496408,16.15,73236.38,172.4,0.3472,0.00056,15.14501]
[1780115500701,16.15,73234.49,172.4,0.34617,0.00056,15.12785]
[1780115502125,16.15,73234.9,172.4,0.34641,0.00056,15.13182]
[1780115506662,16.15,73236.6,172.4,0.34738,0.00056,15.14789]
[1780115508091,16.15,73239.96,172.4,0.34925,0.00056,15.17857]
[1780115509695,16.15,73235.11,172.4,0.34656,0.00056,15.13433]
[1780115511316,16.15,73233.7,172.4,0.34578,0.00056,15.12136]
[1780115511769,16.15,73233.7,172.4,0.34578,0.00056,15.12136]
[1780115511809,16.16,73228.27,172.4,0.34277,0.00055,15.07081]
[1780115514200,16.16,73225.48,172.4,0.34124,0.00055,15.04471]
[1780115514317,16.16,73225.48,172.4,0.34124,0.00055,15.04471]
[1780115514357,16.16,73225.48,172.4,0.34124,0.00055,15.04471]
[1780115514418,16.16,73225.48,172.4,0.34124,0.00055,15.04471]
[1780115514420,16.16,73225.48,172.4,0.34124,0.00055,15.04471]
[1780115514990,16.16,73225.48,172.4,0.34124,0.00055,15.04471]
[1780115515089,16.16,73218.84,172.4,0.33757,0.00055,14.98108]
[1780115515308,16.16,73218.84,172.4,0.33757,0.00055,14.98108]
[1780115517583,16.16,73217.76,172.4,0.33699,0.00055,14.97079]
[1780115517586,16.16,73217.76,172.4,0.33699,0.00055,14.97079]
[1780115517662,16.16,73217.76,172.4,0.33699,0.00055,14.97079]
[1780115517751,16.16,73218.32,172.4,0.3373,0.00055,14.97623]
[1780115521673,16.16,73217.86,172.4,0.33706,0.00055,14.97201]
[1780115522197,16.16,73217.3,172.4,0.33675,0.00055,14.96662]
[1780115524043,16.16,73207.04,172.4,0.33112,0.00055,14.86555]
[1780115525761,16.16,73205.71,172.4,0.3304,0.00055,14.85236]
[1780115526000,16.16,73205.71,172.4,0.3304,0.00055,14.85236]
[1780115526010,16.16,73205.71,172.4,0.3304,0.00055,14.85236]
[1780115526073,16.16,73203.57,172.4,0.32924,0.00055,14.83097]
[1780115527105,16.16,73203.57,172.4,0.32924,0.00055,14.83097]
[1780115527476,16.16,73203.47,172.4,0.32919,0.00055,14.83005]
[1780115527530,16.16,73203.47,172.4,0.32919,0.00055,14.83005]
[1780115528149,16.16,73207.94,172.4,0.33165,0.00055,14.87509]
[1780115528609,16.16,73207.94,172.4,0.33165,0.00055,14.87509]
[1780115529108,16.16,73208.23,172.4,0.33181,0.00055,14.87811]
[1780115530844,16.17,73213.0,172.4,0.33444,0.00055,14.92548]
[1780115532207,16.17,73212.52,172.4,0.33418,0.00055,14.9208]
[1780115532465,16.17,73212.52,172.4,0.33418,0.00055,14.9208]
[1780115532682,16.17,73212.52,172.4,0.33418,0.00055,14.9208]
[1780115532858,16.17,73216.88,172.4,0.33658,0.00055,14.96356]
[1780115533912,16.17,73216.88,172.4,0.33658,0.00055,14.96356]
[1780115534057,16.17,73216.88,172.4,0.33658,0.00055,14.96356]
[1780115534107,16.17,73218.6,172.4,0.33753,0.00055,14.9803]
[1780115534511,16.17,73218.6,172.4,0.33753,0.00055,14.9803]
[1780115534513,16.17,73218.6,172.4,0.33753,0.00055,14.9803]
[1780115534513,16.17,73218.6,172.4,0.33753,0.00055,14.9803]
[1780115534872,16.17,73220.28,172.4,0.33846,0.00055,14.99655]
[1780115539907,16.17,73220.69,172.4,0.33869,0.00055,15.00053]
[1780115543153,16.17,73221.92,172.4,0.33937,0.00055,15.01236]
[1780115543158,16.17,73221.92,172.4,0.33937,0.00055,15.01236]
[1780115544942,16.17,73227.09,172.4,0.34223,0.00055,15.06152]
[1780115545469,16.17,73227.09,172.4,0.34223,0.00055,15.06152]
[1780115549753,16.17,73222.41,172.4,0.33963,0.00055,15.01695]
[1780115555012,16.17,73223.88,172.4,0.34039,0.00055,15.02557]
[1780115555810,16.17,73223.88,172.4,0.34039,0.00055,15.02557]
[1780115561054,16.17,73222.94,172.4,0.33987,0.00055,15.01648]
[1780115562037,16.17,73222.94,172.4,0.33987,0.00055,15.01648]
[1780115566299,16.16,73223.49,172.4,0.34016,0.00055,15.02163]
[1780115566468,16.16,73223.49,172.4,0.34016,0.00055,15.02163]
[1780115566698,16.16,73223.49,172.4,0.34016,0.00055,15.02163]
[1780115567111,16.16,73228.35,172.4,0.34286,0.00055,15.06771]
[1780115568638,16.16,73231.72,172.4,0.34473,0.00056,15.09927]
[1780115568643,16.16,73231.72,172.4,0.34473,0.00056,15.09927]
[1780115573040,16.16,73232.13,172.4,0.34496,0.00056,15.10306]
[1780115573106,16.16,73232.13,172.4,0.34496,0.00056,15.10306]
[1780115573129,16.16,73232.13,172.4,0.34496,0.00056,15.10306]
[1780115573138,16.16,73232.13,172.4,0.34496,0.00056,15.10306]
[1780115573147,16.16,73232.13,172.4,0.34496,0.00056,15.10306]
[1780115573187,16.16,73232.13,172.4,0.34496,0.00056,15.10306]
[1780115573238,16.16,73232.81,172.4,0.34533,0.00056,15.10937]
[1780115573256,16.16,73232.81,172.4,0.34533,0.00056,15.10937]
[1780115573276,16.16,73232.81,172.4,0.34533,0.00056,15.10937]
[1780115573413,16.16,73232.81,172.4,0.34533,0.00056,15.10937]
[1780115574160,16.17,73239.12,172.4,0.34885,0.00056,15.16741]
[1780115574708,16.17,73239.12,172.4,0.34885,0.00056,15.16741]
[1780115574711,16.17,73239.12,172.4,0.34885,0.00056,15.16741]
[1780115575547,16.17,73243.33,172.4,0.35121,0.00056,15.20546]
[1780115575552,16.17,73243.33,172.4,0.35121,0.00056,15.20546]
[1780115575770,16.17,73243.33,172.4,0.35121,0.00056,15.20546]
[1780115576174,16.17,73244.74,172.4,0.352,0.00056,15.21807]
[1780115576384,16.17,73244.74,172.4,0.352,0.00056,15.21807]
[1780115578439,16.17,73245.0,172.4,0.35215,0.00056,15.2205]
[1780115578447,16.17,73245.0,172.4,0.35215,0.00056,15.2205]
[1780115578514,16.17,73245.0,172.4,0.35215,0.00056,15.2205]
[1780115578520,16.17,73245.0,172.4,0.35215,0.00056,15.2205]
[1780115579195,16.17,73240.11,172.4,0.34941,0.00056,15.17646]
[1780115581267,16.17,73237.31,172.4,0.34785,0.00056,15.15094]
[1780115581850,16.17,73237.31,172.4,0.34785,0.00056,15.15094]
[1780115584563,16.17,73237.12,172.4,0.34775,0.00056,15.14933]
[1780115584647,16.17,73237.12,172.4,0.34775,0.00056,15.14933]
[1780115584660,16.17,73237.12,172.4,0.34775,0.00056,15.14933]
[1780115584791,16.17,73237.12,172.4,0.34775,0.00056,15.14933]
[1780115586226,16.17,73237.12,172.4,0.34775,0.00056,15.14933]
[1780115585996,16.17,73231.24,172.4,0.34448,0.00056,15.09514]
[1780115587123,16.17,73231.24,172.4,0.34448,0.00056,15.09514]
[1780115587148,16.17,73224.52,172.4,0.34077,0.00055,15.032]
[1780115589217,16.17,73219.73,172.4,0.33813,0.00055,14.98633]
[1780115590565,16.17,73218.51,172.4,0.33746,0.00055,14.97454]
[1780115590576,16.17,73218.49,172.4,0.33746,0.00055,14.97447]
[1780115591444,16.17,73218.49,172.4,0.33746,0.00055,14.97447]
[1780115591893,16.17,73218.49,172.4,0.33746,0.00055,14.97447]
[1780115591898,16.17,73218.49,172.4,0.33746,0.00055,14.97447]
[1780115592895,16.17,73218.82,172.4,0.33766,0.00055,14.97804]
[1780115592985,16.17,73215.55,172.4,0.33587,0.00055,14.94649]
[1780115595258,16.18,73212.39,172.4,0.33416,0.00055,14.91591]
[1780115595805,16.18,73212.39,172.4,0.33416,0.00055,14.91591]
[1780115595837,16.18,73212.39,172.4,0.33416,0.00055,14.91591]
[1780115596049,16.18,73212.39,172.4,0.33416,0.00055,14.91591]
[1780115596130,16.18,73212.09,172.4,0.334,0.00055,14.91311]
[1780115596903,16.18,73212.09,172.4,0.334,0.00055,14.91311]
[1780115596904,16.18,73212.09,172.4,0.334,0.00055,14.91311]
[1780115597227,16.18,73212.09,172.4,0.334,0.00055,14.91311]
[1780115598173,16.18,73209.63,172.4,0.33266,0.00055,14.88889]
[1780115598465,16.18,73207.42,172.4,0.33145,0.00055,14.86702]
[1780115598466,16.18,73207.42,172.4,0.33145,0.00055,14.86702]
[1780115598574,16.18,73207.42,172.4,0.33145,0.00055,14.86702]
[1780115598672,16.18,73206.48,172.4,0.33094,0.00055,14.85763]
[1780115601084,16.18,73206.06,172.4,0.33071,0.00055,14.85346]
[1780115606443,16.18,73206.41,172.4,0.33092,0.00055,14.85719]
[1780115609986,16.18,73206.17,172.4,0.33079,0.00055,14.85488]
[1780115612719,16.18,73207.35,172.4,0.33139,0.00055,14.86141]
[1780115615061,16.18,73206.52,172.4,0.33095,0.00055,14.85327]
[1780115620401,16.18,73206.82,172.4,0.33112,0.00055,14.85644]
[1780115620410,16.18,73206.82,172.4,0.33112,0.00055,14.85644]
[1780115620483,16.18,73208.78,172.4,0.3322,0.00055,14.876]
[1780115621509,16.18,73208.78,172.4,0.3322,0.00055,14.876]
[1780115623467,16.18,73214.68,172.4,0.33544,0.00055,14.93433]
[1780115623476,16.18,73214.68,172.4,0.33544,0.00055,14.93433]
[1780115623551,16.18,73214.68,172.4,0.33544,0.00055,14.93433]
[1780115623804,16.18,73214.68,172.4,0.33544,0.00055,14.93433]
[1780115623967,16.18,73214.68,172.4,0.33544,0.00055,14.93433]
[1780115624068,16.18,73215.48,172.4,0.33589,0.00055,14.94223]
[1780115624511,16.18,73220.31,172.4,0.33855,0.00055,14.98901]
[1780115625614,16.18,73220.31,172.4,0.33855,0.00055,14.98901]
[1780115625617,16.18,73220.31,172.4,0.33855,0.00055,14.98901]
[1780115626081,16.19,73222.35,172.4,0.33968,0.00055,15.00871]
[1780115629831,16.19,73222.2,172.4,0.33961,0.00055,15.00739]
[1780115629930,16.19,73217.75,172.4,0.33716,0.00055,14.96471]
[1780115630292,16.19,73217.75,172.4,0.33716,0.00055,14.96471]
[1780115630942,16.19,73217.75,172.4,0.33716,0.00055,14.96471]
[1780115631299,16.19,73215.37,172.4,0.33585,0.00055,14.94162]
[1780115632863,16.19,73211.3,172.4,0.33362,0.00055,14.90178]
[1780115637378,16.19,73213.57,172.4,0.33488,0.00055,14.92429]
[1780115637606,16.19,73211.71,172.4,0.33386,0.00055,14.90607]
[1780115637611,16.19,73211.71,172.4,0.33386,0.00055,14.90607]
[1780115637628,16.19,73211.71,172.4,0.33386,0.00055,14.90607]
[1780115638018,16.19,73211.71,172.4,0.33386,0.00055,14.90607]
[1780115638223,16.19,73211.71,172.4,0.33386,0.00055,14.90607]
[1780115638268,16.19,73211.71,172.4,0.33386,0.00055,14.90607]
[1780115638229,16.19,73205.08,172.4,0.33024,0.00055,14.84027]
[1780115638613,16.19,73203.34,172.4,0.32929,0.00055,14.82277]
[1780115643594,16.19,73201.69,172.4,0.3284,0.00054,14.80634]
[1780115643602,16.19,73201.69,172.4,0.3284,0.00054,14.80634]
[1780115643623,16.19,73201.69,172.4,0.3284,0.00054,14.80634]
[1780115643900,16.19,73201.69,172.4,0.3284,0.00054,14.80634]
[1780115643984,16.19,73201.69,172.4,0.3284,0.00054,14.80634]
[1780115644245,16.19,73201.69,172.4,0.3284,0.00054,14.80634]
[1780115644300,16.19,73200.68,172.4,0.32785,0.00054,14.79613]
[1780115644326,16.19,73200.68,172.4,0.32785,0.00054,14.79613]
[1780115644352,16.19,73200.68,172.4,0.32785,0.00054,14.79613]
[1780115644898,16.19,73191.17,172.4,0.32269,0.00054,14.69842]
[1780115649622,16.19,73191.13,172.4,0.32267,0.00054,14.69805]
[1780115650619,16.19,73192.88,172.4,0.32362,0.00054,14.71623]
[1780115654686,16.19,73190.11,172.4,0.32212,0.00054,14.6874]
[1780115655285,16.19,73188.94,172.4,0.32149,0.00054,14.67521]
[1780115658308,16.19,73187.34,172.4,0.32062,0.00054,14.65844]
[1780115663790,16.19,73182.67,172.4,0.31814,0.00054,14.60981]
[1780115668826,16.2,73182.78,172.4,0.31824,0.00054,14.61167]
[1780115674244,16.2,73182.48,172.4,0.31805,0.00054,14.60357]
[1780115679903,16.21,73178.97,172.4,0.31623,0.00054,14.56738]
[1780115680717,16.21,73178.97,172.4,0.31623,0.00054,14.56738]
[1780115681288,16.21,73178.97,172.4,0.31623,0.00054,14.56738]
[1780115681386,16.21,73177.99,172.4,0.31571,0.00054,14.557]
[1780115681717,16.21,73177.99,172.4,0.31571,0.00054,14.557]
[1780115681981,16.21,73177.99,172.4,0.31571,0.00054,14.557]
[1780115682061,16.21,73177.99,172.4,0.31571,0.00054,14.557]
[1780115682327,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115682468,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115682590,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115682668,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115682828,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115683091,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115683308,16.21,73158.3,172.4,0.30523,0.00053,14.34102]
[1780115683304,16.21,73135.0,172.4,0.29304,0.00052,14.07363]
[1780115683778,16.21,73135.0,172.4,0.29304,0.00052,14.07363]
[1780115684182,16.21,73140.59,172.4,0.29596,0.00052,14.13914]
[1780115684917,16.21,73140.59,172.4,0.29596,0.00052,14.13914]
[1780115685632,16.21,73144.15,172.4,0.29781,0.00052,14.18035]
[1780115685654,16.21,73144.15,172.4,0.29781,0.00052,14.18035]
[1780115685862,16.21,73144.15,172.4,0.29781,0.00052,14.18035]
[1780115686331,16.21,73149.8,172.4,0.30077,0.00052,14.24523]
[1780115686496,16.21,73149.8,172.4,0.30077,0.00052,14.24523]
[1780115687300,16.22,73157.53,172.4,0.30493,0.00053,14.33461]
[1780115688351,16.22,73159.87,172.4,0.30619,0.00053,14.36129]
[1780115688683,16.22,73159.87,172.4,0.30619,0.00053,14.36129]
[1780115688718,16.22,73159.87,172.4,0.30619,0.00053,14.36129]
[1780115689224,16.23,73159.41,172.4,0.30604,0.00053,14.35811]
[1780115691246,16.23,73159.43,172.4,0.30605,0.00053,14.35833]
[1780115691249,16.24,73156.89,172.4,0.30481,0.00053,14.33189]
[1780115691523,16.24,73156.89,172.4,0.30481,0.00053,14.33189]
[1780115692035,16.24,73153.19,172.4,0.30287,0.00053,14.29046]
[1780115693649,16.24,73151.46,172.4,0.30196,0.00052,14.27092]
[1780115695087,16.24,73151.05,172.4,0.30176,0.00052,14.26645]
[1780115695262,16.24,73151.05,172.4,0.30176,0.00052,14.26645]
[1780115695286,16.24,73151.08,172.4,0.30178,0.00052,14.2669]
[1780115697011,16.24,73154.96,172.4,0.30383,0.00053,14.31095]
[1780115697069,16.24,73158.0,172.4,0.30544,0.00053,14.34522]
[1780115698310,16.24,73152.4,172.4,0.30249,0.00053,14.28227]
[1780115698548,16.24,73152.4,172.4,0.30249,0.00053,14.28227]
[1780115699039,16.24,73152.4,172.4,0.30249,0.00053,14.28227]
[1780115699179,16.24,73148.26,172.4,0.30032,0.00052,14.2353]
[1780115699592,16.24,73148.26,172.4,0.30032,0.00052,14.2353]
[1780115701422,16.24,73149.16,172.4,0.30081,0.00052,14.24598]
[1780115701429,16.24,73149.16,172.4,0.30081,0.00052,14.24598]
[1780115701691,16.24,73149.16,172.4,0.30081,0.00052,14.24598]
[1780115702199,16.24,73155.8,172.4,0.30431,0.00053,14.32129]
[1780115703324,16.24,73155.8,172.4,0.30431,0.00053,14.32129]
[1780115703653,16.24,73158.41,172.4,0.3057,0.00053,14.35068]
[1780115704821,16.24,73158.57,172.4,0.30579,0.00053,14.3526]
[1780115704997,16.24,73158.57,172.4,0.30579,0.00053,14.3526]
[1780115705021,16.24,73158.57,172.4,0.30579,0.00053,14.3526]
[1780115705302,16.24,73158.57,172.4,0.30579,0.00053,14.3526]
[1780115705367,16.24,73158.57,172.4,0.30579,0.00053,14.3526]
[1780115705127,16.24,73165.47,172.4,0.30944,0.00053,14.42916]
[1780115706041,16.24,73165.47,172.4,0.30944,0.00053,14.42916]
[1780115706304,16.24,73165.47,172.4,0.30944,0.00053,14.42916]
[1780115706350,16.25,73172.35,172.4,0.31311,0.00053,14.50437]
[1780115706958,16.25,73172.35,172.4,0.31311,0.00053,14.50437]
[1780115706960,16.25,73172.35,172.4,0.31311,0.00053,14.50437]
[1780115707240,16.25,73172.35,172.4,0.31311,0.00053,14.50437]
[1780115707337,16.25,73166.58,172.4,0.31004,0.00053,14.44162]
[1780115710055,16.25,73166.09,172.4,0.3098,0.00053,14.43658]
[1780115710162,16.25,73169.08,172.4,0.3114,0.00053,14.46944]
[1780115712283,16.25,73169.84,172.4,0.31181,0.00053,14.4779]
[1780115712290,16.25,73169.84,172.4,0.31181,0.00053,14.4779]
[1780115715183,16.25,73172.46,172.4,0.31323,0.00053,14.50682]
[1780115715337,16.25,73172.46,172.4,0.31323,0.00053,14.50682]
[1780115715350,16.25,73172.46,172.4,0.31323,0.00053,14.50682]
[1780115717777,16.25,73175.31,172.4,0.31477,0.00053,14.53792]
[1780115720072,16.25,73181.12,172.4,0.31789,0.00054,14.60008]
[1780115722204,16.25,73183.05,172.4,0.31893,0.00054,14.62063]
[1780115724218,16.26,73183.78,172.4,0.31933,0.00054,14.62851]
[1780115724219,16.26,73183.78,172.4,0.31933,0.00054,14.62851]
[1780115724706,16.26,73183.62,172.4,0.31925,0.00054,14.62692]
[1780115724967,16.26,73183.62,172.4,0.31925,0.00054,14.62692]
[1780115725277,16.26,73174.2,172.4,0.31422,0.00053,14.52675]
[1780115725537,16.26,73174.2,172.4,0.31422,0.00053,14.52675]
[1780115725645,16.26,73174.2,172.4,0.31422,0.00053,14.52675]
[1780115726134,16.26,73174.2,172.4,0.31422,0.00053,14.52675]
[1780115726718,16.26,73171.56,172.4,0.31282,0.00053,14.49845]
[1780115727172,16.26,73171.56,172.4,0.31282,0.00053,14.49845]
[1780115727295,16.26,73165.26,172.4,0.30948,0.00053,14.42998]
[1780115732330,16.26,73164.96,172.4,0.30932,0.00053,14.42214]
[1780115734128,16.26,73165.12,172.4,0.30941,0.00053,14.42408]
[1780115734330,16.26,73165.12,172.4,0.30941,0.00053,14.42408]
[1780115734344,16.26,73156.92,172.4,0.30509,0.00053,14.33341]
[1780115735045,16.26,73156.92,172.4,0.30509,0.00053,14.33341]
[1780115735106,16.26,73156.92,172.4,0.30509,0.00053,14.33341]
[1780115735209,16.26,73156.92,172.4,0.30509,0.00053,14.33341]
[1780115735229,16.26,73156.92,172.4,0.30509,0.00053,14.33341]
[1780115735351,16.26,73142.89,172.4,0.29775,0.00052,14.1745]
[1780115735697,16.26,73142.89,172.4,0.29775,0.00052,14.1745]
[1780115736358,16.27,73135.64,172.4,0.294,0.00052,14.09069]
[1780115737033,16.27,73135.64,172.4,0.294,0.00052,14.09069]
[1780115737365,16.27,73133.8,172.4,0.29306,0.00052,14.06946]
[1780115738057,16.27,73133.8,172.4,0.29306,0.00052,14.06946]
[1780115738063,16.27,73133.8,172.4,0.29306,0.00052,14.06946]
[1780115738291,16.27,73133.8,172.4,0.29306,0.00052,14.06946]
[1780115738303,16.27,73133.8,172.4,0.29306,0.00052,14.06946]
[1780115738469,16.27,73134.37,172.4,0.29336,0.00052,14.07642]
[1780115738594,16.27,73134.37,172.4,0.29336,0.00052,14.07642]
[1780115739302,16.27,73134.37,172.4,0.29336,0.00052,14.07642]
[1780115739709,16.27,73133.31,172.4,0.29282,0.00052,14.0641]
[1780115739713,16.27,73133.31,172.4,0.29282,0.00052,14.0641]
[1780115740146,16.27,73133.31,172.4,0.29282,0.00052,14.0641]
[1780115740532,16.27,73131.61,172.4,0.29195,0.00052,14.04433]
[1780115740551,16.27,73131.61,172.4,0.29195,0.00052,14.04433]
[1780115740594,16.27,73131.61,172.4,0.29195,0.00052,14.04433]
[1780115741092,16.27,73131.61,172.4,0.29195,0.00052,14.04433]
[1780115741393,16.27,73136.92,172.4,0.29471,0.00052,14.10661]
[1780115743864,16.27,73143.29,172.4,0.29803,0.00052,14.18047]
[1780115744571,16.27,73143.29,172.4,0.29803,0.00052,14.18047]
[1780115748910,16.27,73146.46,172.4,0.29969,0.00052,14.21696]
[1780115752958,16.27,73145.85,172.4,0.29938,0.00052,14.21016]
[1780115753238,16.27,73145.79,172.4,0.29935,0.00052,14.20951]
[1780115754274,16.27,73145.79,172.4,0.29935,0.00052,14.20951]
[1780115754365,16.27,73150.43,172.4,0.30178,0.00052,14.26239]
[1780115754456,16.27,73150.43,172.4,0.30178,0.00052,14.26239]
[1780115754465,16.27,73150.43,172.4,0.30178,0.00052,14.26239]
[1780115754475,16.27,73150.43,172.4,0.30178,0.00052,14.26239]
[1780115755035,16.27,73150.43,172.4,0.30178,0.00052,14.26239]
[1780115755081,16.27,73156.03,172.4,0.30472,0.00053,14.32546]
[1780115756516,16.27,73161.69,172.4,0.3077,0.00053,14.38841]
[1780115760690,16.27,73162.15,172.4,0.30794,0.00053,14.39342]
[1780115760693,16.27,73162.15,172.4,0.30794,0.00053,14.39342]
[1780115760936,16.27,73162.15,172.4,0.30794,0.00053,14.39342]
[1780115761786,16.27,73156.72,172.4,0.30508,0.00053,14.33308]
[1780115762982,16.27,73156.72,172.4,0.30508,0.00053,14.33308]
[1780115764457,16.27,73151.89,172.4,0.30254,0.00052,14.27893]
[1780115765725,16.27,73150.47,172.4,0.30181,0.00052,14.26306]
[1780115765727,16.27,73150.47,172.4,0.30181,0.00052,14.26306]
[1780115765834,16.27,73150.47,172.4,0.30181,0.00052,14.26306]
[1780115765935,16.27,73143.63,172.4,0.29824,0.00052,14.1851]
[1780115767140,16.27,73143.63,172.4,0.29824,0.00052,14.1851]
[1780115767507,16.27,73142.58,172.4,0.29769,0.00052,14.17315]
[1780115767718,16.27,73142.58,172.4,0.29769,0.00052,14.17315]
[1780115768284,16.27,73142.92,172.4,0.29788,0.00052,14.17718]
[1780115773319,16.28,73141.63,172.4,0.29723,0.00052,14.16283]
[1780115775756,16.28,73138.03,172.4,0.29537,0.00052,14.12155]
[1780115781187,16.28,73137.91,172.4,0.29535,0.00052,14.12097]
[1780115781697,16.28,73132.49,172.4,0.29256,0.00052,14.05813]
[1780115782501,16.28,73132.49,172.4,0.29256,0.00052,14.05813]
[1780115783951,16.28,73132.42,172.4,0.29254,0.00052,14.05755]
[1780115784219,16.28,73132.42,172.4,0.29254,0.00052,14.05755]
[1780115784416,16.28,73132.42,172.4,0.29254,0.00052,14.05755]
[1780115784718,16.28,73143.8,172.4,0.29845,0.00052,14.18987]
[1780115786001,16.28,73143.8,172.4,0.29845,0.00052,14.18987]
[1780115786218,16.28,73143.8,172.4,0.29845,0.00052,14.18987]
[1780115786225,16.28,73143.8,172.4,0.29845,0.00052,14.18987]
[1780115787640,16.29,73146.75,172.4,0.30001,0.00052,14.224]
[1780115788366,16.29,73146.75,172.4,0.30001,0.00052,14.224]
[1780115789203,16.29,73148.17,172.4,0.30077,0.00052,14.24041]
[1780115790485,16.29,73150.35,172.4,0.30193,0.00052,14.26557]
[1780115791126,16.29,73150.35,172.4,0.30193,0.00052,14.26557]
[1780115791656,16.29,73154.53,172.4,0.30408,0.00052,14.30748]
[1780115791915,16.29,73159.25,172.4,0.30656,0.00053,14.3601]
[1780115794823,16.29,73160.48,172.4,0.30722,0.00053,14.37395]
[1780115794993,16.29,73160.48,172.4,0.30722,0.00053,14.37395]
[1780115795426,16.29,73160.48,172.4,0.30722,0.00053,14.37395]
[1780115795423,16.29,73161.41,172.4,0.30773,0.00053,14.38454]
[1780115795580,16.29,73161.41,172.4,0.30773,0.00053,14.38454]
[1780115795584,16.29,73161.41,172.4,0.30773,0.00053,14.38454]
[1780115800752,16.3,73166.93,172.4,0.31068,0.00053,14.4457]
[1780115800941,16.3,73166.93,172.4,0.31068,0.00053,14.4457]
[1780115801042,16.3,73165.53,172.4,0.30994,0.00053,14.43056]
[1780115802100,16.3,73165.53,172.4,0.30994,0.00053,14.43056]
[1780115802172,16.3,73162.97,172.4,0.30861,0.00053,14.40289]
[1780115803086,16.3,73162.97,172.4,0.30861,0.00053,14.40289]
[1780115803789,16.3,73160.18,172.4,0.30715,0.00053,14.37238]
[1780115803875,16.3,73160.18,172.4,0.30715,0.00053,14.37238]
[1780115804042,16.3,73160.18,172.4,0.30715,0.00053,14.37238]
[1780115804280,16.3,73160.18,172.4,0.30715,0.00053,14.37238]
[1780115804382,16.3,73156.03,172.4,0.30497,0.00053,14.32643]
[1780115805295,16.3,73156.03,172.4,0.30497,0.00053,14.32643]
[1780115805352,16.3,73148.94,172.4,0.30127,0.00052,14.24696]
[1780115806634,16.3,73149.46,172.4,0.30155,0.00052,14.25306]
[1780115808274,16.3,73150.14,172.4,0.30191,0.00052,14.26075]
[1780115808278,16.3,73150.14,172.4,0.30191,0.00052,14.26075]
[1780115808391,16.3,73150.14,172.4,0.30191,0.00052,14.26075]
[1780115813338,16.31,73148.27,172.4,0.30098,0.00052,14.2406]
[1780115814408,16.31,73148.19,172.4,0.30094,0.00052,14.23986]
[1780115815781,16.31,73149.03,172.4,0.30139,0.00052,14.24961]
[1780115817583,16.31,73152.32,172.4,0.30314,0.00052,14.28716]
[1780115822727,16.31,73151.83,172.4,0.30293,0.00052,14.28273]
[1780115823887,16.32,73151.95,172.4,0.303,0.00052,14.28427]
[1780115824985,16.32,73152.09,172.4,0.30307,0.00052,14.28584]
[1780115825046,16.32,73152.09,172.4,0.30307,0.00052,14.28584]
[1780115825452,16.32,73152.09,172.4,0.30307,0.00052,14.28584]
[1780115825462,16.32,73152.09,172.4,0.30307,0.00052,14.28584]
[1780115825617,16.32,73152.09,172.4,0.30309,0.00052,14.28621]
[1780115825631,16.32,73152.09,172.4,0.30309,0.00052,14.28621]
[1780115825818,16.32,73152.09,172.4,0.30309,0.00052,14.28621]
[1780115826246,16.32,73166.42,172.4,0.31064,0.00053,14.44489]
[1780115826546,16.32,73166.42,172.4,0.31064,0.00053,14.44489]
[1780115826951,16.32,73166.42,172.4,0.31064,0.00053,14.44489]
[1780115827398,16.32,73166.42,172.4,0.31064,0.00053,14.44489]
[1780115827430,16.32,73167.54,172.4,0.31124,0.00053,14.45719]
[1780115828195,16.32,73167.54,172.4,0.31124,0.00053,14.45719]
[1780115828197,16.32,73167.54,172.4,0.31124,0.00053,14.45719]
[1780115828780,16.32,73170.85,172.4,0.313,0.00053,14.49313]
[1780115829058,16.32,73170.71,172.4,0.31293,0.00053,14.49162]
[1780115833074,16.32,73171.84,172.4,0.31356,0.00053,14.50439]
[1780115834814,16.32,73172.26,172.4,0.31381,0.00053,14.50948]
[1780115835528,16.32,73171.23,172.4,0.31326,0.00053,14.4984]
[1780115836137,16.32,73171.23,172.4,0.31326,0.00053,14.4984]
[1780115836230,16.33,73167.05,172.4,0.31107,0.00053,14.4536]
[1780115839249,16.33,73165.12,172.4,0.31007,0.00053,14.43307]
[1780115839345,16.33,73165.05,172.4,0.31005,0.00053,14.43255]
[1780115843441,16.33,73164.91,172.4,0.31001,0.00053,14.43182]
[1780115843535,16.33,73164.46,172.4,0.30979,0.00053,14.42717]
[1780115843582,16.33,73164.46,172.4,0.30979,0.00053,14.42717]
[1780115844481,16.33,73164.46,172.4,0.30979,0.00053,14.42717]
[1780115844163,16.34,73158.15,172.4,0.30647,0.00053,14.35798]
[1780115846177,16.34,73152.75,172.4,0.30366,0.00052,14.29838]
[1780115848487,16.34,73152.41,172.4,0.3035,0.00052,14.29487]
[1780115848497,16.34,73152.41,172.4,0.3035,0.00052,14.29487]
[1780115854610,16.35,73152.35,172.4,0.3035,0.00052,14.29048]
[1780115854621,16.35,73152.35,172.4,0.3035,0.00052,14.29048]
[1780115858432,16.35,73152.35,172.4,0.30351,0.00052,14.29077]
[1780115859652,16.35,73149.82,172.4,0.30226,0.00052,14.26385]
[1780115860788,16.35,73147.25,172.4,0.30094,0.00052,14.2352]
[1780115861282,16.36,73147.05,172.4,0.30085,0.00052,14.23327]
[1780115863847,16.36,73145.79,172.4,0.30022,0.00052,14.21968]
[1780115863956,16.36,73145.79,172.4,0.30022,0.00052,14.21968]
[1780115864303,16.36,73145.98,172.4,0.30034,0.00052,14.22219]
[1780115867127,16.36,73146.66,172.4,0.30073,0.00052,14.23058]
[1780115872359,16.37,73148.01,172.4,0.30152,0.00052,14.24777]
[1780115877398,16.38,73148.35,172.4,0.30177,0.00052,14.25311]
[1780115882522,16.38,73151.62,172.4,0.30352,0.00052,14.29084]
[1780115892070,16.39,73152.23,172.4,0.30396,0.00052,14.30008]
[1780115894783,16.4,73152.06,172.4,0.3039,0.00052,14.29889]
[1780115895295,16.4,73152.06,172.4,0.3039,0.00052,14.29889]
[1780115895529,16.4,73161.65,172.4,0.30893,0.00053,14.40487]
[1780115896206,16.4,73161.65,172.4,0.30893,0.00053,14.40487]
[1780115896536,16.4,73167.48,172.4,0.31201,0.00053,14.46822]
[1780115897881,16.4,73169.1,172.4,0.31287,0.00053,14.48572]
[1780115897898,16.4,73169.1,172.4,0.31287,0.00053,14.48572]
[1780115898550,16.4,73170.05,172.4,0.31338,0.00053,14.49606]
[1780115898608,16.4,73170.05,172.4,0.31338,0.00053,14.49606]
[1780115900942,16.4,73170.23,172.4,0.31349,0.00053,14.49829]
[1780115901086,16.4,73170.23,172.4,0.31349,0.00053,14.49829]
[1780115901528,16.4,73170.23,172.4,0.31349,0.00053,14.49829]
[1780115901604,16.4,73170.23,172.4,0.3135,0.00053,14.49844]
[1780115901691,16.4,73170.23,172.4,0.3135,0.00053,14.49844]
[1780115902410,16.4,73170.23,172.4,0.3135,0.00053,14.49844]
[1780115902412,16.4,73170.23,172.4,0.3135,0.00053,14.49844]
[1780115903990,16.4,73174.42,172.4,0.31572,0.00053,14.54321]
[1780115903992,16.4,73174.42,172.4,0.31572,0.00053,14.54321]
[1780115909629,16.4,73176.98,172.4,0.31712,0.00053,14.57098]
[1780115911602,16.41,73178.01,172.4,0.31767,0.00053,14.58191]
[1780115916426,16.41,73179.56,172.4,0.31846,0.00053,14.59302]
[1780115918886,16.41,73181.09,172.4,0.31928,0.00053,14.60925]
[1780115922122,16.41,73181.99,172.4,0.31977,0.00053,14.61881]
[1780115922244,16.41,73181.99,172.4,0.31977,0.00053,14.61881]
[1780115922316,16.41,73181.99,172.4,0.31977,0.00053,14.61881]
[1780115922341,16.41,73181.99,172.4,0.31977,0.00053,14.61881]
[1780115922365,16.41,73181.99,172.4,0.31977,0.00053,14.61881]
[1780115922481,16.41,73181.99,172.4,0.31977,0.00053,14.61881]
[1780115922504,16.41,73182.25,172.4,0.31992,0.00053,14.62164]
[1780115923373,16.41,73182.25,172.4,0.31992,0.00053,14.62164]
[1780115923572,16.41,73190.13,172.4,0.32414,0.00054,14.70295]
[1780115924809,16.41,73196.13,172.4,0.32736,0.00054,14.76379]
[1780115927930,16.41,73191.72,172.4,0.32501,0.00054,14.71953]
[1780115927957,16.41,73191.72,172.4,0.32501,0.00054,14.71953]
[1780115928149,16.41,73191.72,172.4,0.32501,0.00054,14.71953]
[1780115928255,16.41,73190.03,172.4,0.32412,0.00054,14.70268]
[1780115928875,16.41,73195.9,172.4,0.32727,0.00054,14.76207]
[1780115930359,16.41,73195.9,172.4,0.32727,0.00054,14.76207]
[1780115930939,16.42,73197.03,172.4,0.32789,0.00054,14.77365]
[1780115931921,16.42,73196.9,172.4,0.32782,0.00054,14.77234]
[1780115932530,16.42,73192.49,172.4,0.32547,0.00054,14.7282]
[1780115935030,16.42,73191.03,172.4,0.3247,0.00054,14.7137]
[1780115935190,16.42,73191.16,172.4,0.32477,0.00054,14.71502]
[1780115938094,16.42,73192.87,172.4,0.32571,0.00054,14.73265]
[1780115938194,16.42,73193.88,172.4,0.32626,0.00054,14.74299]
[1780115943224,16.43,73195.1,172.4,0.32695,0.00054,14.75599]
[1780115944214,16.43,73195.1,172.4,0.32695,0.00054,14.75599]
[1780115944315,16.43,73195.44,172.4,0.32714,0.00054,14.75952]
[1780115949913,16.43,73197.18,172.4,0.3281,0.00054,14.77749]
[1780115955169,16.43,73196.83,172.4,0.32794,0.00054,14.77441]
[1780115955363,16.43,73196.83,172.4,0.32794,0.00054,14.77441]
[1780115955475,16.43,73196.83,172.4,0.32794,0.00054,14.77441]
[1780115955542,16.43,73196.83,172.4,0.32794,0.00054,14.77441]
[1780115956394,16.43,73196.55,172.4,0.3278,0.00054,14.77183]
[1780115956609,16.43,73205.5,172.4,0.33263,0.00054,14.86036]
[1780115958296,16.43,73209.21,172.4,0.33463,0.00054,14.89642]
[1780115960294,16.43,73209.3,172.4,0.33469,0.00054,14.89737]
[1780115960297,16.43,73209.3,172.4,0.33469,0.00054,14.89737]
[1780115960313,16.43,73209.3,172.4,0.33469,0.00054,14.89737]
[1780115961946,16.43,73203.92,172.4,0.33178,0.00054,14.84502]
[1780115962640,16.43,73204.37,172.4,0.33203,0.00054,14.84948]
[1780115962644,16.43,73204.37,172.4,0.33203,0.00054,14.84948]
[1780115968631,16.43,73205.17,172.4,0.33247,0.00054,14.85754]
[1780115968764,16.43,73204.18,172.4,0.33194,0.00054,14.84785]
[1780115968768,16.43,73204.18,172.4,0.33194,0.00054,14.84785]
[1780115972071,16.44,73197.46,172.4,0.32828,0.00054,14.77618]
[1780115977106,16.44,73199.0,172.4,0.32913,0.00054,14.79195]
[1780115978251,16.44,73199.0,172.4,0.32913,0.00054,14.79195]
[1780115978352,16.44,73198.3,172.4,0.32876,0.00054,14.78518]
[1780115984428,16.44,73197.43,172.4,0.32831,0.00054,14.77685]
[1780115985943,16.44,73197.71,172.4,0.32848,0.00054,14.77986]
[1780115990197,16.44,73192.04,172.4,0.32544,0.00054,14.72301]
[1780115992314,16.44,73191.3,172.4,0.32505,0.00054,14.71562]
[1780115998265,16.45,73187.55,172.4,0.32306,0.00053,14.67785]
[1780115998266,16.45,73187.55,172.4,0.32306,0.00053,14.67785]
[1780115999836,16.45,73183.15,172.4,0.32073,0.00053,14.63294]
[1780116000267,16.45,73182.76,172.4,0.32053,0.00053,14.62891]
[1780116005205,16.45,73181.48,172.4,0.31988,0.00053,14.61627]
[1780116005289,16.45,73181.48,172.4,0.31988,0.00053,14.61627]
[1780116005303,16.45,73183.91,172.4,0.32117,0.00053,14.6414]
[1780116007318,16.45,73189.41,172.4,0.32412,0.00053,14.69807]
[1780116007956,16.45,73189.41,172.4,0.32412,0.00053,14.69807]
[1780116008685,16.45,73187.39,172.4,0.32305,0.00053,14.67754]
[1780116008687,16.45,73187.39,172.4,0.32305,0.00053,14.67754]
[1780116010624,16.45,73185.72,172.4,0.32216,0.00053,14.66053]
[1780116015687,16.46,73185.43,172.4,0.32204,0.00053,14.65814]
[1780116018665,16.46,73185.26,172.4,0.32196,0.00053,14.6566]
[1780116018734,16.46,73184.05,172.4,0.32132,0.00053,14.64426]
[1780116019401,16.46,73179.18,172.4,0.31874,0.00053,14.59389]
[1780116024684,16.46,73176.34,172.4,0.31726,0.00053,14.56485]
[1780116024777,16.46,73176.13,172.4,0.31716,0.00053,14.56281]
[1780116027887,16.46,73176.13,172.4,0.31719,0.00053,14.56336]
[1780116029332,16.46,73176.13,172.4,0.31719,0.00053,14.56336]
[1780116029508,16.46,73176.13,172.4,0.31719,0.00053,14.56336]
[1780116029636,16.46,73176.13,172.4,0.31719,0.00053,14.56336]
[1780116030858,16.47,73175.0,172.4,0.31662,0.00053,14.55198]
[1780116031485,16.47,73173.48,172.4,0.31577,0.00053,14.53062]
[1780116036520,16.47,73172.3,172.4,0.31518,0.00053,14.51882]
[1780116040065,16.47,73172.4,172.4,0.31525,0.00053,14.5203]
[1780116040096,16.47,73172.4,172.4,0.31525,0.00053,14.5203]
[1780116040548,16.47,73172.68,172.4,0.3154,0.00053,14.52327]
[1780116045583,16.47,73173.4,172.4,0.31578,0.00053,14.53088]
[1780116050618,16.47,73173.55,172.4,0.31586,0.00053,14.53243]
[1780116052005,16.47,73173.55,172.4,0.31586,0.00053,14.53243]
[1780116052015,16.47,73173.55,172.4,0.31586,0.00053,14.53243]
[1780116052632,16.47,73175.53,172.4,0.31691,0.00053,14.55334]
[1780116054141,16.47,73175.56,172.4,0.31693,0.00053,14.55372]
[1780116057819,16.47,73175.46,172.4,0.31689,0.00053,14.55294]
[1780116059118,16.48,73172.88,172.4,0.31553,0.00053,14.52584]
[1780116059681,16.48,73172.21,172.4,0.31518,0.00053,14.51883]
[1780116064719,16.48,73172.8,172.4,0.31551,0.00053,14.52549]
[1780116064951,16.48,73172.8,172.4,0.31551,0.00053,14.52549]
[1780116065076,16.48,73172.8,172.4,0.31551,0.00053,14.52549]
[1780116065724,16.48,73183.42,172.4,0.32114,0.00053,14.63633]
[1780116065940,16.48,73183.42,172.4,0.32114,0.00053,14.63633]
[1780116065985,16.48,73183.42,172.4,0.32114,0.00053,14.63633]
[1780116066012,16.48,73183.42,172.4,0.32114,0.00053,14.63633]
[1780116066114,16.48,73183.42,172.4,0.32114,0.00053,14.63633]
[1780116071014,16.48,73184.53,172.4,0.32173,0.00053,14.64766]
[1780116071023,16.48,73184.53,172.4,0.32173,0.00053,14.64766]
[1780116075393,16.48,73185.95,172.4,0.32249,0.00053,14.66221]
[1780116076801,16.48,73190.72,172.4,0.32503,0.00053,14.71076]
[1780116078315,16.48,73190.72,172.4,0.32503,0.00053,14.71076]
[1780116082700,16.48,73192.4,172.4,0.32593,0.00054,14.72774]
[1780116083313,16.48,73192.07,172.4,0.32576,0.00053,14.72442]
[1780116088404,16.48,73192.88,172.4,0.32619,0.00054,14.73261]
[1780116088960,16.48,73193.62,172.4,0.32659,0.00054,14.74004]
[1780116089006,16.48,73193.62,172.4,0.32659,0.00054,14.74004]
[1780116089987,16.48,73193.25,172.4,0.32639,0.00054,14.73633]
[1780116090076,16.48,73193.25,172.4,0.32639,0.00054,14.73633]
[1780116090174,16.48,73196.66,172.4,0.32822,0.00054,14.77043]
[1780116093121,16.48,73196.9,172.4,0.3283,0.00054,14.76753]
[1780116093403,16.48,73196.9,172.4,0.3283,0.00054,14.76753]
[1780116095614,16.48,73192.53,172.4,0.32596,0.00054,14.72387]
[1780116095716,16.48,73192.53,172.4,0.32596,0.00054,14.72387]
[1780116100745,16.48,73191.58,172.4,0.32547,0.00053,14.71453]
[1780116102121,16.48,73186.5,172.4,0.32276,0.00053,14.66302]
[1780116102983,16.48,73180.98,172.4,0.31984,0.00053,14.60645]
[1780116105838,16.48,73179.06,172.4,0.31883,0.00053,14.58685]
[1780116107503,16.49,73187.59,172.4,0.32339,0.00053,14.67507]
[1780116107802,16.49,73187.59,172.4,0.32339,0.00053,14.67507]
[1780116108040,16.49,73187.59,172.4,0.32339,0.00053,14.67507]
[1780116108110,16.49,73188.9,172.4,0.32409,0.00053,14.68839]
[1780116110213,16.49,73191.38,172.4,0.32542,0.00053,14.71365]
[1780116115266,16.49,73193.15,172.4,0.32641,0.00054,14.7321]
[1780116120157,16.49,73195.01,172.4,0.32743,0.00054,14.75129]
[1780116121668,16.49,73195.1,172.4,0.32749,0.00054,14.7523]
[1780116121740,16.49,73195.1,172.4,0.32749,0.00054,14.7523]
[1780116122121,16.49,73189.88,172.4,0.32471,0.00053,14.70005]
[1780116122821,16.49,73189.88,172.4,0.32471,0.00053,14.70005]
[1780116123522,16.49,73189.88,172.4,0.32471,0.00053,14.70005]
[1780116127221,16.5,73195.97,172.4,0.328,0.00054,14.76175]
[1780116127440,16.5,73195.97,172.4,0.328,0.00054,14.76175]
[1780116129696,16.5,73192.06,172.4,0.32591,0.00053,14.72282]
[1780116129770,16.5,73190.06,172.4,0.32486,0.00053,14.70292]
[1780116133198,16.5,73185.34,172.4,0.32237,0.00053,14.6554]
[1780116138892,16.51,73185.93,172.4,0.32272,0.00053,14.6621]
[1780116138932,16.51,73185.93,172.4,0.32272,0.00053,14.6621]
[1780116139545,16.51,73182.91,172.4,0.32114,0.00053,14.63169]
[1780116145106,16.51,73182.7,172.4,0.32107,0.00053,14.63037]
[1780116145111,16.51,73182.7,172.4,0.32107,0.00053,14.63037]
[1780116145165,16.51,73182.7,172.4,0.32108,0.00053,14.63058]
[1780116150548,16.52,73182.64,172.4,0.32108,0.00053,14.63057]
[1780116153187,16.52,73177.5,172.4,0.31832,0.00053,14.57226]
[1780116160468,16.52,73175.14,172.4,0.31714,0.00053,14.54888]
[1780116160561,16.53,73175.01,172.4,0.31709,0.00053,14.54789]
[1780116163532,16.53,73174.95,172.4,0.31707,0.00053,14.54742]
[1780116170710,16.53,73173.38,172.4,0.31628,0.00053,14.53176]
[1780116178517,16.54,73173.54,172.4,0.31642,0.00053,14.53445]
[1780116183553,16.54,73174.89,172.4,0.31715,0.00053,14.54906]
[1780116192616,16.54,73174.99,172.4,0.31724,0.00053,14.55089]
[1780116197651,16.54,73175.33,172.4,0.31745,0.00053,14.55484]
[1780116202686,16.55,73174.41,172.4,0.31698,0.00053,14.54565]
[1780116207721,16.55,73174.46,172.4,0.31703,0.00053,14.54661]
[1780116209907,16.55,73174.08,172.4,0.31684,0.00053,14.54281]
[1780116209911,16.55,73174.08,172.4,0.31684,0.00053,14.54281]
[1780116210742,16.55,73173.72,172.4,0.31666,0.00053,14.53923]
[1780116213103,16.55,73173.98,172.4,0.31676,0.00053,14.53684]
[1780116216231,16.55,73174.1,172.4,0.31685,0.00053,14.53863]
[1780116216784,16.56,73170.84,172.4,0.31514,0.00053,14.5046]
[1780116221819,16.56,73168.28,172.4,0.31385,0.00052,14.47864]
[1780116226854,16.57,73168.89,172.4,0.31423,0.00052,14.48614]
[1780116231640,16.57,73169.24,172.4,0.31443,0.00052,14.49025]
[1780116231753,16.57,73169.24,172.4,0.31443,0.00052,14.49025]
[1780116231889,16.57,73169.35,172.4,0.31452,0.00052,14.49201]
[1780116233432,16.57,73169.77,172.4,0.31475,0.00052,14.49665]
[1780116234702,16.57,73170.32,172.4,0.31505,0.00053,14.50265]
[1780116234910,16.57,73170.71,172.4,0.31527,0.00053,14.50695]
[1780116240886,16.58,73172.11,172.4,0.31604,0.00053,14.52234]
[1780116240977,16.58,73172.11,172.4,0.31604,0.00053,14.52234]
[1780116240987,16.58,73173.33,172.4,0.3167,0.00053,14.53543]
[1780116245742,16.58,73174.37,172.4,0.31728,0.00053,14.54692]
[1780116246462,16.58,73179.68,172.4,0.32008,0.00053,14.60202]
[1780116247856,16.58,73184.39,172.4,0.32259,0.00053,14.65036]
[1780116253274,16.59,73184.53,172.4,0.32268,0.00053,14.65209]
[1780116253278,16.59,73184.53,172.4,0.32268,0.00053,14.65209]
[1780116253448,16.59,73184.53,172.4,0.32268,0.00053,14.65209]
[1780116253549,16.59,73184.43,172.4,0.32264,0.00053,14.6513]
[1780116256387,16.59,73184.84,172.4,0.32286,0.00053,14.65562]
[1780116256400,16.59,73184.84,172.4,0.32286,0.00053,14.65562]
[1780116256826,16.59,73184.34,172.4,0.32261,0.00053,14.65085]
[1780116259079,16.59,73191.06,172.4,0.32619,0.00053,14.71866]
[1780116264116,16.59,73194.49,172.4,0.32801,0.00053,14.75274]
[1780116268887,16.59,73194.61,172.4,0.32807,0.00053,14.75385]
[1780116271771,16.59,73194.67,172.4,0.32811,0.00053,14.75449]
[1780116271929,16.59,73194.67,172.4,0.32811,0.00053,14.75449]
[1780116271935,16.59,73194.67,172.4,0.32811,0.00053,14.75449]
[1780116271959,16.59,73194.67,172.4,0.32806,0.00053,14.74912]
[1780116272593,16.59,73199.81,172.4,0.33081,0.00054,14.79969]
[1780116273966,16.59,73199.81,172.4,0.33081,0.00054,14.79969]
[1780116273969,16.59,73203.42,172.4,0.33274,0.00054,14.83477]
[1780116274280,16.59,73203.42,172.4,0.33274,0.00054,14.83477]
[1780116274647,16.59,73203.42,172.4,0.33274,0.00054,14.83477]
[1780116274840,16.59,73203.42,172.4,0.33274,0.00054,14.83477]
[1780116274842,16.59,73203.42,172.4,0.33274,0.00054,14.83477]
[1780116274941,16.59,73203.9,172.4,0.33303,0.00054,14.84]
[1780116275939,16.59,73210.48,172.4,0.33658,0.00054,14.90312]
[1780116276198,16.59,73216.16,172.4,0.33964,0.00054,14.95654]
[1780116280226,16.59,73220.62,172.4,0.34202,0.00054,14.99719]
[1780116281185,16.59,73220.62,172.4,0.34202,0.00054,14.99719]
[1780116281187,16.59,73220.62,172.4,0.34202,0.00054,14.99719]
[1780116281213,16.59,73220.62,172.4,0.34202,0.00054,14.99719]
[1780116281217,16.59,73220.62,172.4,0.34202,0.00054,14.99719]
[1780116281233,16.59,73218.6,172.4,0.34092,0.00054,14.97847]
[1780116283628,16.59,73218.12,172.4,0.34066,0.00054,14.97405]
[1780116284247,16.59,73218.55,172.4,0.3409,0.00054,14.9781]
[1780116284349,16.59,73218.85,172.4,0.34106,0.00054,14.98088]
[1780116285034,16.59,73218.85,172.4,0.34106,0.00054,14.98088]
[1780116290325,16.59,73220.52,172.4,0.34196,0.00054,14.9962]
[1780116291046,16.59,73221.08,172.4,0.34226,0.00054,15.00132]
[1780116291052,16.59,73221.08,172.4,0.34226,0.00054,15.00132]
[1780116291303,16.59,73221.1,172.4,0.34227,0.00054,15.00146]
[1780116293483,16.59,73221.18,172.4,0.34232,0.00054,15.00234]
[1780116293810,16.59,73221.9,172.4,0.34271,0.00054,15.00903]
[1780116298869,16.59,73224.31,172.4,0.34404,0.00054,15.03133]
[1780116301201,16.59,73226.21,172.4,0.34508,0.00054,15.04881]
[1780116304016,16.59,73228.76,172.4,0.34648,0.00054,15.07195]
[1780116304555,16.59,73228.94,172.4,0.34658,0.00054,15.07357]
[1780116306709,16.6,73228.64,172.4,0.34643,0.00054,15.0711]
[1780116309167,16.6,73228.61,172.4,0.34643,0.00054,15.07105]
[1780116309834,16.6,73228.61,172.4,0.34643,0.00054,15.07105]
[1780116311144,16.6,73223.24,172.4,0.34353,0.00054,15.0228]
[1780116312207,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312381,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312587,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312690,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312695,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312748,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312874,16.6,73223.53,172.4,0.34369,0.00054,15.02545]
[1780116312910,16.6,73220.9,172.4,0.34228,0.00054,15.00166]
[1780116313869,16.6,73220.9,172.4,0.34228,0.00054,15.00166]
[1780116315530,16.6,73216.03,172.4,0.33965,0.00054,14.95667]
[1780116320265,16.61,73216.2,172.4,0.33978,0.00054,14.95891]
[1780116321546,16.62,73215.32,172.4,0.33939,0.00054,14.95205]
[1780116325840,16.62,73215.3,172.4,0.33941,0.00054,14.95241]
[1780116325853,16.62,73215.3,172.4,0.33941,0.00054,14.95241]
[1780116326025,16.62,73215.58,172.4,0.33958,0.00054,14.9553]
[1780116326513,16.62,73215.58,172.4,0.33958,0.00054,14.9553]
[1780116326977,16.62,73208.65,172.4,0.33588,0.00054,14.89067]
[1780116327468,16.62,73208.65,172.4,0.33588,0.00054,14.89067]
[1780116327474,16.62,73208.65,172.4,0.33588,0.00054,14.89067]
[1780116327883,16.62,73208.65,172.4,0.33588,0.00054,14.89067]
[1780116327937,16.62,73204.91,172.4,0.33388,0.00054,14.85508]
[1780116328171,16.62,73204.91,172.4,0.33388,0.00054,14.85508]
[1780116328635,16.62,73204.91,172.4,0.33388,0.00054,14.85508]
[1780116328832,16.62,73204.91,172.4,0.33388,0.00054,14.85508]
[1780116330396,16.63,73210.94,172.4,0.33712,0.00054,14.9126]
[1780116330528,16.63,73210.94,172.4,0.33712,0.00054,14.9126]
[1780116330531,16.63,73210.94,172.4,0.33712,0.00054,14.9126]
[1780116330999,16.63,73211.07,172.4,0.3372,0.00054,14.914]
[1780116331181,16.63,73211.07,172.4,0.3372,0.00054,14.914]
[1780116332248,16.63,73211.5,172.4,0.33739,0.00054,14.91267]
[1780116332254,16.63,73211.5,172.4,0.33739,0.00054,14.91267]
[1780116332257,16.63,73211.5,172.4,0.33739,0.00054,14.91267]
[1780116333246,16.63,73213.83,172.4,0.33865,0.00054,14.93465]
[1780116333730,16.63,73216.73,172.4,0.34023,0.00054,14.96192]
[1780116338881,16.63,73218.73,172.4,0.34133,0.00054,14.98078]
[1780116342747,16.63,73219.12,172.4,0.34157,0.00054,14.98492]
[1780116348723,16.64,73215.07,172.4,0.33943,0.00054,14.94808]
[1780116353738,16.64,73214.83,172.4,0.33935,0.00054,14.94669]
[1780116358751,16.65,73214.36,172.4,0.33913,0.00054,14.94288]
[1780116361247,16.65,73214.32,172.4,0.33913,0.00054,14.94293]
[1780116361250,16.65,73214.32,172.4,0.33913,0.00054,14.94293]
[1780116364313,16.65,73211.59,172.4,0.33769,0.00054,14.91783]
[1780116369850,16.66,73212.62,172.4,0.3383,0.00054,14.92844]
[1780116370743,16.66,73212.62,172.4,0.3383,0.00054,14.92844]
[1780116375892,16.67,73211.03,172.4,0.3375,0.00054,14.91452]
[1780116380929,16.67,73211.32,172.4,0.33771,0.00054,14.91808]
[1780116385963,16.68,73211.9,172.4,0.33806,0.00054,14.9243]
[1780116390998,16.68,73211.31,172.4,0.33774,0.00054,14.91413]
[1780116396035,16.69,73211.41,172.4,0.33784,0.00054,14.91582]
[1780116402076,16.69,73213.35,172.4,0.33893,0.00054,14.9348]
[1780116404419,16.69,73214.34,172.4,0.33948,0.00054,14.94425]
[1780116404819,16.69,73214.34,172.4,0.33948,0.00054,14.94425]
[1780116405840,16.69,73217.78,172.4,0.34134,0.00054,14.97615]
[1780116405899,16.69,73217.78,172.4,0.34135,0.00054,14.97631]
[1780116406171,16.69,73217.78,172.4,0.34135,0.00054,14.97631]
[1780116406273,16.69,73217.78,172.4,0.34135,0.00054,14.97631]
[1780116407304,16.69,73221.08,172.4,0.34313,0.00054,15.00663]
[1780116407943,16.69,73221.08,172.4,0.34313,0.00054,15.00663]
[1780116407947,16.69,73221.08,172.4,0.34313,0.00054,15.00663]
[1780116408045,16.7,73227.62,172.4,0.34668,0.00054,15.06567]
[1780116408544,16.7,73227.62,172.4,0.34668,0.00054,15.06567]
[1780116408546,16.7,73227.62,172.4,0.34668,0.00054,15.06567]
[1780116410535,16.7,73229.09,172.4,0.34748,0.00054,15.07883]
[1780116411551,16.7,73228.59,172.4,0.34721,0.00054,15.07447]
[1780116411555,16.7,73228.59,172.4,0.34721,0.00054,15.07447]
[1780116411561,16.7,73228.59,172.4,0.34721,0.00054,15.07447]
[1780116411568,16.7,73228.59,172.4,0.34721,0.00054,15.07447]
[1780116416607,16.7,73230.31,172.4,0.34817,0.00054,15.09013]
[1780116416660,16.7,73230.31,172.4,0.34817,0.00054,15.09013]
[1780116421794,16.7,73233.1,172.4,0.34971,0.00054,15.11506]
[1780116421797,16.7,73233.1,172.4,0.34971,0.00054,15.11506]
[1780116422976,16.7,73234.28,172.4,0.35036,0.00054,15.1255]
[1780116422978,16.7,73234.28,172.4,0.35036,0.00054,15.1255]
[1780116423125,16.7,73234.22,172.4,0.35033,0.00054,15.12503]
[1780116425413,16.7,73236.47,172.4,0.35156,0.00054,15.1447]
[1780116425447,16.7,73236.47,172.4,0.35156,0.00054,15.1447]
[1780116425847,16.7,73236.47,172.4,0.35156,0.00054,15.1447]
[1780116425859,16.7,73236.47,172.4,0.35156,0.00054,15.1447]
[1780116425941,16.7,73237.3,172.4,0.35201,0.00054,15.15193]
[1780116426208,16.7,73237.3,172.4,0.35201,0.00054,15.15193]
[1780116427010,16.7,73237.3,172.4,0.35201,0.00054,15.15193]
[1780116428003,16.71,73246.94,172.4,0.35728,0.00055,15.23419]
[1780116428222,16.71,73246.94,172.4,0.35728,0.00055,15.23419]
[1780116429108,16.71,73246.94,172.4,0.35728,0.00055,15.23419]
[1780116429111,16.71,73246.94,172.4,0.35728,0.00055,15.23419]
[1780116432221,16.71,73246.25,172.4,0.35693,0.00055,15.22881]
[1780116432288,16.71,73246.32,172.4,0.35697,0.00055,15.2294]
[1780116435282,16.71,73246.35,172.4,0.35702,0.00055,15.23014]
[1780116436199,16.71,73246.67,172.4,0.35721,0.00055,15.23298]
[1780116437343,16.72,73247.78,172.4,0.35782,0.00055,15.24241]
[1780116437726,16.72,73247.78,172.4,0.35782,0.00055,15.24241]
[1780116437814,16.72,73249.27,172.4,0.35864,0.00055,15.25489]
[1780116439659,16.72,73245.2,172.4,0.35642,0.00055,15.22095]
[1780116439869,16.72,73242.91,172.4,0.35518,0.00055,15.2017]
[1780116442359,16.72,73238.15,172.4,0.35259,0.00054,15.16117]
[1780116447512,16.72,73240.49,172.4,0.35389,0.00054,15.18161]
[1780116452728,16.72,73244.37,172.4,0.35599,0.00055,15.2096]
[1780116452802,16.72,73244.46,172.4,0.35605,0.00055,15.21048]
[1780116456819,16.73,73244.89,172.4,0.3563,0.00055,15.21434]
[1780116456828,16.73,73244.89,172.4,0.3563,0.00055,15.21434]
[1780116462108,16.73,73245.72,172.4,0.35679,0.00055,15.22187]
[1780116462254,16.73,73245.93,172.4,0.35691,0.00055,15.22374]
[1780116462348,16.73,73245.93,172.4,0.35691,0.00055,15.22374]
[1780116462991,16.73,73245.93,172.4,0.35691,0.00055,15.22374]
[1780116463079,16.73,73245.13,172.4,0.35649,0.00055,15.2173]
[1780116463895,16.73,73245.13,172.4,0.35649,0.00055,15.2173]
[1780116463899,16.73,73245.13,172.4,0.35649,0.00055,15.2173]
[1780116463931,16.74,73245.1,172.4,0.35649,0.00055,15.21722]
[1780116467955,16.74,73241.73,172.4,0.35466,0.00054,15.18899]
[1780116473433,16.74,73241.86,172.4,0.35478,0.00054,15.19077]
[1780116473577,16.74,73241.7,172.4,0.3547,0.00054,15.18951]
[1780116475239,16.74,73241.02,172.4,0.35433,0.00054,15.1838]
[1780116480626,16.75,73241.64,172.4,0.3547,0.00054,15.18954]
[1780116481362,16.75,73241.64,172.4,0.3547,0.00054,15.18954]
[1780116484625,16.75,73241.72,172.4,0.35475,0.00054,15.1903]
[1780116487738,16.75,73243.48,172.4,0.35573,0.00054,15.20553]
[1780116493111,16.75,73246.11,172.4,0.35718,0.00055,15.22788]
[1780116493580,16.75,73246.39,172.4,0.35734,0.00055,15.23022]
[1780116493589,16.75,73246.39,172.4,0.35734,0.00055,15.23022]
[1780116493785,16.75,73246.68,172.4,0.3575,0.00055,15.23267]
[1780116500359,16.76,73250.39,172.4,0.35955,0.00055,15.26381]
[1780116501338,16.76,73250.39,172.4,0.35956,0.00055,15.26394]
[1780116501711,16.76,73250.39,172.4,0.35956,0.00055,15.26394]
[1780116504732,16.76,73250.86,172.4,0.35983,0.00055,15.26804]
[1780116504955,16.76,73250.86,172.4,0.35983,0.00055,15.26804]
[1780116504985,16.76,73250.86,172.4,0.35983,0.00055,15.26804]
[1780116505887,16.76,73254.7,172.4,0.36194,0.00055,15.29944]
[1780116506193,16.76,73259.87,172.4,0.36478,0.00055,15.34101]
[1780116506980,16.76,73259.87,172.4,0.36478,0.00055,15.34101]
[1780116508360,16.76,73259.1,172.4,0.36435,0.00055,15.33491]
[1780116510218,16.76,73259.15,172.4,0.36438,0.00055,15.33532]
[1780116510836,16.76,73258.68,172.4,0.36413,0.00055,15.3316]
[1780116516119,16.76,73260.35,172.4,0.36501,0.00055,15.33975]
[1780116521146,16.76,73261.36,172.4,0.36558,0.00055,15.34792]
[1780116521763,16.76,73261.88,172.4,0.36587,0.00055,15.35205]
[1780116521786,16.76,73261.88,172.4,0.36587,0.00055,15.35205]
[1780116521788,16.76,73261.88,172.4,0.36587,0.00055,15.35205]
[1780116522015,16.76,73261.88,172.4,0.36587,0.00055,15.35205]
[1780116522120,16.76,73261.88,172.4,0.36587,0.00055,15.35205]
[1780116522163,16.76,73276.68,172.4,0.37403,0.00055,15.46584]
[1780116523192,16.76,73276.68,172.4,0.37403,0.00055,15.46584]
[1780116523549,16.76,73276.15,172.4,0.37373,0.00055,15.4618]
[1780116523551,16.76,73276.15,172.5,0.37373,0.00055,15.4618]
[1780116528875,16.76,73276.85,172.5,0.3741,0.00055,15.46678]
[1780116528965,16.76,73276.85,172.5,0.3741,0.00055,15.46678]
[1780116529283,16.76,73277.57,172.5,0.37449,0.00055,15.47205]
[1780116529970,16.75,73273.27,172.5,0.37207,0.00055,15.43916]
[1780116534314,16.75,73271.12,172.5,0.37087,0.00055,15.42266]
[1780116534482,16.75,73271.12,172.5,0.37087,0.00055,15.42266]
[1780116535083,16.75,73277.05,172.5,0.37415,0.00055,15.46749]
[1780116535999,16.75,73277.05,172.5,0.37415,0.00055,15.46749]
[1780116536477,16.75,73278.82,172.5,0.37513,0.00055,15.48058]
[1780116542057,16.75,73277.15,172.5,0.37422,0.00055,15.46837]
[1780116543094,16.75,73277.15,172.5,0.37422,0.00055,15.46837]
[1780116545408,16.75,73277.69,172.5,0.37452,0.00055,15.47244]
[1780116546114,16.75,73277.69,172.5,0.37452,0.00055,15.47244]
[1780116549297,16.75,73279.81,172.5,0.3757,0.00055,15.48819]
[1780116549302,16.75,73279.81,172.5,0.3757,0.00055,15.48819]
[1780116549424,16.75,73279.81,172.5,0.3757,0.00055,15.48819]
[1780116549426,16.75,73279.81,172.6,0.3757,0.00055,15.48819]
[1780116551278,16.75,73280.11,172.6,0.37587,0.00055,15.49041]
[1780116553762,16.75,73284.2,172.6,0.37814,0.00056,15.52032]
[1780116555567,16.75,73284.39,172.6,0.37824,0.00056,15.52165]
[1780116561191,16.75,73286.3,172.6,0.37929,0.00056,15.53529]
[1780116562934,16.75,73286.19,172.6,0.37922,0.00056,15.53447]
[1780116563205,16.75,73281.79,172.6,0.37678,0.00056,15.50249]
[1780116564212,16.75,73276.47,172.6,0.37383,0.00055,15.46307]
[1780116569247,16.75,73277.18,172.6,0.37422,0.00055,15.46845]
[1780116570926,16.75,73277.79,172.6,0.37456,0.00055,15.47301]
[1780116571949,16.75,73277.86,172.6,0.37456,0.00055,15.4683]
[1780116572625,16.75,73277.76,172.6,0.37451,0.00055,15.46756]
[1780116573729,16.75,73277.76,172.6,0.37451,0.00055,15.46756]
[1780116574120,16.75,73277.76,172.6,0.37451,0.00055,15.46751]
[1780116577893,16.75,73277.75,172.6,0.37449,0.00055,15.46736]
[1780116577993,16.75,73277.77,172.6,0.3745,0.00055,15.46744]
[1780116583181,16.75,73278.78,172.6,0.37506,0.00055,15.47497]
[1780116584536,16.75,73278.69,172.6,0.37501,0.00055,15.47432]
[1780116589597,16.75,73279.47,172.6,0.37545,0.00055,15.48011]
[1780116596437,16.75,73275.94,172.6,0.3735,0.00055,15.45393]
[1780116601472,16.75,73277.2,172.6,0.3742,0.00055,15.46341]
[1780116606507,16.75,73278.86,172.6,0.37512,0.00055,15.47578]
[1780116611542,16.75,73280.66,172.6,0.37612,0.00056,15.48906]
[1780116616559,16.75,73280.2,172.6,0.37586,0.00056,15.48563]
[1780116621613,16.75,73279.16,172.6,0.37528,0.00055,15.47791]
[1780116626843,16.75,73279.44,172.6,0.37544,0.00055,15.47998]
[1780116628246,16.75,73279.8,172.6,0.37564,0.00055,15.48264]
[1780116633698,16.75,73280.89,172.6,0.3762,0.00056,15.48536]
[1780116636078,16.75,73280.93,172.6,0.37622,0.00056,15.48564]
[1780116636094,16.75,73280.93,172.6,0.37622,0.00056,15.48564]
[1780116641755,16.75,73282.06,172.6,0.37684,0.00056,15.49382]
[1780116646251,16.75,73281.96,172.6,0.37678,0.00056,15.49302]
[1780116648299,16.75,73287.31,172.6,0.37975,0.00056,15.53171]
[1780116649620,16.75,73292.37,172.6,0.38256,0.00056,15.56756]
[1780116654792,16.74,73293.47,172.6,0.38315,0.00056,15.57488]
[1780116655854,16.74,73288.26,172.6,0.38023,0.00056,15.53799]
[1780116661897,16.74,73288.18,172.6,0.38017,0.00056,15.53717]
[1780116667939,16.74,73288.49,172.6,0.38032,0.00056,15.53916]
[1780116672870,16.74,73288.26,172.6,0.38018,0.00056,15.53736]
[1780116676081,16.73,73288.45,172.6,0.38028,0.00056,15.53861]
[1780116681522,16.73,73289.15,172.6,0.38065,0.00056,15.54339]
[1780116682030,16.73,73289.15,172.6,0.38065,0.00056,15.54339]
[1780116684759,16.73,73287.98,172.6,0.37999,0.00056,15.53489]
[1780116686220,16.73,73287.98,172.6,0.37999,0.00056,15.53489]
[1780116686769,16.73,73285.53,172.6,0.37862,0.00056,15.51718]
[1780116692115,16.73,73284.42,172.6,0.37795,0.00056,15.50379]
[1780116694703,16.73,73284.42,172.6,0.37795,0.00056,15.50379]
[1780116697755,16.73,73284.77,172.6,0.37814,0.00056,15.50625]
[1780116704624,16.73,73284.81,172.6,0.37816,0.00056,15.50646]
[1780116706573,16.73,73284.37,172.6,0.37791,0.00056,15.50317]
[1780116706576,16.73,73284.37,172.6,0.37791,0.00056,15.50317]
[1780116706576,16.73,73284.37,172.6,0.37791,0.00056,15.50317]
[1780116709393,16.72,73284.87,172.6,0.37818,0.00056,15.50677]
[1780116709398,16.72,73284.87,172.6,0.37818,0.00056,15.50677]
[1780116710535,16.72,73286.84,172.6,0.37928,0.00056,15.52098]
[1780116712558,16.72,73287.66,172.6,0.37973,0.00056,15.52681]
[1780116712564,16.72,73287.66,172.6,0.37973,0.00056,15.52681]
[1780116714912,16.72,73287.85,172.6,0.37983,0.00056,15.52811]
[1780116716935,16.72,73287.86,172.6,0.37983,0.00056,15.52812]
[1780116716940,16.72,73287.86,172.6,0.37983,0.00056,15.52812]
[1780116717238,16.72,73287.86,172.6,0.37983,0.00056,15.52812]
[1780116717240,16.72,73287.86,172.6,0.37983,0.00056,15.52812]
[1780116719258,16.72,73287.48,172.6,0.37961,0.00056,15.52533]
[1780116719260,16.72,73287.48,172.6,0.37961,0.00056,15.52533]
[1780116722562,16.72,73285.73,172.6,0.37863,0.00056,15.51259]
[1780116728368,16.72,73284.21,172.6,0.37777,0.00056,15.50145]
[1780116733403,16.72,73283.79,172.6,0.37753,0.00056,15.49832]
[1780116735010,16.72,73284.19,172.6,0.37776,0.00056,15.50122]
[1780116743473,16.72,73284.54,172.6,0.37794,0.00056,15.50363]
[1780116748537,16.72,73285.6,172.6,0.37852,0.00056,15.51125]
[1780116748616,16.72,73285.6,172.6,0.37852,0.00056,15.51125]
[1780116748801,16.72,73285.6,172.6,0.37852,0.00056,15.51125]
[1780116748812,16.72,73285.6,172.6,0.37852,0.00056,15.51125]
[1780116749169,16.72,73285.6,172.6,0.37852,0.00056,15.51125]
[1780116751052,16.72,73289.83,172.6,0.38088,0.00056,15.54159]
[1780116751053,16.72,73289.83,172.6,0.38088,0.00056,15.54159]
[1780116753335,16.71,73288.91,172.6,0.38032,0.00056,15.52972]
[1780116754800,16.71,73287.41,172.6,0.37948,0.00056,15.51892]
[1780116754983,16.71,73287.41,172.6,0.37948,0.00056,15.51892]
[1780116756464,16.71,73281.32,172.6,0.37608,0.00056,15.47447]
[1780116757075,16.71,73281.32,172.6,0.37608,0.00056,15.47447]
[1780116761395,16.71,73276.59,172.6,0.37346,0.00056,15.43928]
[1780116767114,16.71,73276.35,172.6,0.37333,0.00056,15.43756]
[1780116777364,16.72,73276.55,172.6,0.37345,0.00056,15.43924]
[1780116777366,16.72,73276.55,172.6,0.37345,0.00056,15.43924]
[1780116779920,16.72,73276.47,172.6,0.37342,0.00056,15.43877]
[1780116781189,16.72,73274.67,172.6,0.37242,0.00056,15.4252]
[1780116781380,16.72,73274.14,172.6,0.37213,0.00055,15.42124]
[1780116782943,16.72,73269.65,172.6,0.36964,0.00055,15.38685]
[1780116788789,16.72,73272.13,172.6,0.37101,0.00055,15.40589]
[1780116793824,16.72,73271.85,172.6,0.37085,0.00055,15.40366]
[1780116799044,16.72,73271.86,172.6,0.37085,0.00055,15.40366]
[1780116804666,16.72,73270.65,172.6,0.37017,0.00055,15.39425]
[1780116809221,16.72,73271.5,172.6,0.37064,0.00055,15.40072]
[1780116809225,16.72,73271.5,172.6,0.37064,0.00055,15.40072]
[1780116809241,16.72,73271.5,172.6,0.37064,0.00055,15.40072]
[1780116809243,16.72,73271.5,172.6,0.37064,0.00055,15.40072]
[1780116809282,16.72,73271.5,172.6,0.37064,0.00055,15.40072]
[1780116809464,16.71,73272.39,172.6,0.37113,0.00055,15.40746]
[1780116809536,16.71,73272.39,172.6,0.37113,0.00055,15.40746]
[1780116810078,16.71,73272.39,172.6,0.37113,0.00055,15.40746]
[1780116810406,16.71,73272.39,172.6,0.37113,0.00055,15.40746]
[1780116810485,16.71,73272.39,172.6,0.37113,0.00055,15.40746]
[1780116810507,16.71,73277.08,172.6,0.37373,0.00056,15.44299]
[1780116812110,16.71,73280.57,172.6,0.37563,0.00056,15.46374]
[1780116812294,16.71,73280.57,172.6,0.37563,0.00056,15.46374]
[1780116812299,16.71,73280.57,172.6,0.37563,0.00056,15.46374]
[1780116815297,16.71,73278.02,172.6,0.37421,0.00056,15.44471]
[1780116816132,16.71,73277.97,172.6,0.37418,0.00056,15.44432]
[1780116816794,16.71,73279.41,172.6,0.37498,0.00056,15.45506]
[1780116816985,16.71,73281.73,172.6,0.37627,0.00056,15.47224]
[1780116817661,16.71,73281.73,172.6,0.37627,0.00056,15.47224]
[1780116820110,16.71,73284.12,172.6,0.37761,0.00056,15.48981]
[1780116820116,16.71,73284.12,172.6,0.37761,0.00056,15.48981]
[1780116820171,16.71,73284.12,172.6,0.37761,0.00056,15.48981]
[1780116822233,16.71,73284.95,172.6,0.37807,0.00056,15.49589]
[1780116825888,16.71,73286.03,172.6,0.37868,0.00056,15.50375]
[1780116832322,16.71,73285.9,172.6,0.37861,0.00056,15.50282]
[1780116838145,16.71,73286.09,172.6,0.37871,0.00056,15.50411]
[1780116840477,16.71,73286.93,172.6,0.37917,0.00056,15.51016]
[1780116841167,16.71,73287.12,172.6,0.37928,0.00056,15.51149]
[1780116842159,16.71,73287.12,172.6,0.37928,0.00056,15.51149]
[1780116842271,16.71,73287.12,172.6,0.37928,0.00056,15.51149]
[1780116849223,16.71,73289.95,172.6,0.38083,0.00056,15.53137]
[1780116854464,16.71,73289.49,172.6,0.38055,0.00056,15.52792]
[1780116859785,16.71,73289.6,172.6,0.38061,0.00056,15.52862]
[1780116861582,16.7,73289.63,172.6,0.38061,0.00056,15.5286]
[1780116862314,16.7,73293.86,172.6,0.38298,0.00056,15.55854]
[1780116864034,16.7,73296.19,172.6,0.38428,0.00056,15.57478]
[1780116866783,16.7,73297.02,172.6,0.38474,0.00056,15.58046]
[1780116870775,16.7,73297.31,172.6,0.38489,0.00056,15.58236]
[1780116870838,16.7,73297.31,172.6,0.38489,0.00056,15.58236]
[1780116873330,16.7,73300.44,172.6,0.38661,0.00056,15.59858]
[1780116873457,16.7,73300.44,172.6,0.38661,0.00056,15.59858]
[1780116875905,16.7,73299.5,172.6,0.38608,0.00056,15.59206]
[1780116875911,16.7,73299.5,172.6,0.38608,0.00056,15.59206]
[1780116875994,16.7,73299.5,172.6,0.38608,0.00056,15.59206]
[1780116876401,16.7,73299.5,172.6,0.38608,0.00056,15.59206]
[1780116876402,16.7,73299.5,172.6,0.38608,0.00056,15.59206]
[1780116877758,16.7,73295.69,172.6,0.38393,0.00056,15.56569]
[1780116878426,16.7,73290.18,172.6,0.38084,0.00056,15.52684]
[1780116878585,16.7,73290.18,172.6,0.38084,0.00056,15.52684]
[1780116879248,16.7,73290.18,172.6,0.38084,0.00056,15.52684]
[1780116880013,16.7,73291.45,172.6,0.38155,0.00056,15.53589]
[1780116880031,16.7,73291.45,172.6,0.38155,0.00056,15.53589]
[1780116882943,16.7,73292.6,172.6,0.3822,0.00056,15.54403]
[1780116884790,16.7,73287.58,172.6,0.37938,0.00056,15.50815]
[1780116887489,16.7,73283.05,172.6,0.37685,0.00056,15.47514]
[1780116891397,16.7,73280.58,172.6,0.37547,0.00056,15.45691]
[1780116891867,16.7,73279.68,172.6,0.37497,0.00056,15.45023]
[1780116894116,16.7,73278.19,172.6,0.37414,0.00056,15.43913]
[1780116895020,16.7,73278.32,172.6,0.37422,0.00056,15.44013]
[1780116895199,16.7,73278.32,172.6,0.37422,0.00056,15.44013]
[1780116895406,16.7,73278.32,172.6,0.37422,0.00056,15.44013]
[1780116895408,16.7,73278.32,172.6,0.37422,0.00056,15.44013]
[1780116895480,16.7,73278.32,172.6,0.37422,0.00056,15.44013]
[1780116895545,16.7,73271.84,172.6,0.37061,0.00056,15.39092]
[1780116896268,16.7,73271.84,172.6,0.37061,0.00056,15.39092]
[1780116896471,16.7,73271.84,172.6,0.37061,0.00056,15.39092]
[1780116896552,16.7,73265.71,172.6,0.36721,0.00055,15.34325]
[1780116896777,16.7,73265.71,172.6,0.36721,0.00055,15.34325]
[1780116896824,16.7,73265.71,172.6,0.36721,0.00055,15.34325]
[1780116897558,16.7,73260.11,172.6,0.36411,0.00055,15.29871]
[1780116899000,16.7,73256.03,172.6,0.36186,0.00055,15.26571]
[1780116900818,16.7,73253.99,172.6,0.36073,0.00055,15.24906]
[1780116900825,16.7,73253.99,172.6,0.36073,0.00055,15.24906]
[1780116900853,16.7,73253.99,172.6,0.36073,0.00055,15.24906]
[1780116900870,16.7,73253.99,172.6,0.36073,0.00055,15.24906]
[1780116901587,16.7,73263.13,172.6,0.36578,0.00055,15.32289]
[1780116902355,16.7,73263.13,172.6,0.36578,0.00055,15.32289]
[1780116902594,16.7,73267.66,172.6,0.36829,0.00055,15.35856]
[1780116904347,16.7,73266.76,172.6,0.36779,0.00055,15.35154]
[1780116904351,16.7,73266.76,172.6,0.36779,0.00055,15.35154]
[1780116904448,16.7,73266.76,172.6,0.3678,0.00055,15.35156]
[1780116908348,16.7,73267.41,172.6,0.36816,0.00055,15.35667]
[1780116908376,16.7,73267.41,172.6,0.36816,0.00055,15.35667]
[1780116912951,16.7,73262.86,172.6,0.36562,0.00055,15.3206]
[1780116920086,16.69,73262.98,172.6,0.36567,0.00055,15.3213]
[1780116923697,16.69,73263.01,172.6,0.36567,0.00055,15.32132]
[1780116930887,16.69,73263.1,172.6,0.3657,0.00055,15.32168]
[1780116933746,16.69,73262.44,172.6,0.36527,0.00055,15.31085]
[1780116937542,16.68,73262.23,172.6,0.36514,0.00055,15.30894]
[1780116938754,16.68,73257.0,172.6,0.36224,0.00055,15.26678]
[1780116938767,16.68,73257.0,172.6,0.36224,0.00055,15.26678]
[1780116940316,16.68,73256.1,172.6,0.36174,0.00055,15.25942]
[1780116940317,16.68,73256.1,172.6,0.36174,0.00055,15.25942]
[1780116940505,16.68,73255.27,172.6,0.36128,0.00055,15.25259]
[1780116943089,16.68,73253.73,172.6,0.36042,0.00055,15.23982]
[1780116943668,16.68,73253.61,172.6,0.36036,0.00055,15.23883]
[1780116944502,16.68,73253.61,172.6,0.36036,0.00055,15.23883]
[1780116944562,16.68,73253.61,172.6,0.36036,0.00055,15.23883]
[1780116944603,16.68,73253.05,172.6,0.36005,0.00055,15.23421]
[1780116944703,16.68,73253.05,172.6,0.36005,0.00055,15.23421]
[1780116945593,16.68,73253.05,172.6,0.36005,0.00055,15.23421]
[1780116951061,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951065,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951353,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951391,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951393,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951405,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951414,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951468,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116951497,16.68,73251.0,172.6,0.35894,0.00055,15.21751]
[1780116953477,16.68,73254.75,172.6,0.36101,0.00055,15.24847]
[1780116953479,16.68,73254.75,172.6,0.36101,0.00055,15.24847]
[1780116955292,16.68,73258.63,172.6,0.36315,0.00055,15.28008]
[1780116955295,16.68,73258.63,172.6,0.36315,0.00055,15.28008]
[1780116956977,16.68,73261.68,172.6,0.36484,0.00055,15.30459]
[1780116958976,16.68,73266.46,172.6,0.36748,0.00055,15.34244]
[1780116962261,16.68,73267.59,172.6,0.3681,0.00055,15.35119]
[1780116962424,16.68,73267.73,172.6,0.36817,0.00055,15.3522]
[1780116963200,16.68,73267.73,172.6,0.36817,0.00055,15.3522]
[1780116963202,16.68,73267.73,172.6,0.36817,0.00055,15.3522]
[1780116963310,16.68,73267.73,172.6,0.36817,0.00055,15.3522]
[1780116965302,16.68,73270.28,172.6,0.36959,0.00056,15.37204]
[1780116965401,16.68,73270.04,172.6,0.36945,0.00056,15.37018]
[1780116966348,16.68,73270.04,172.6,0.36945,0.00056,15.37018]
[1780116966449,16.68,73270.25,172.6,0.36957,0.00056,15.37179]
[1780116967439,16.68,73270.25,172.6,0.36957,0.00056,15.37179]
[1780116967443,16.68,73270.25,172.6,0.36957,0.00056,15.37179]
[1780116967489,16.68,73270.3,172.6,0.3696,0.00056,15.37222]
[1780116969512,16.68,73270.34,172.6,0.36962,0.00056,15.37253]
[1780116972862,16.68,73271.01,172.6,0.37001,0.00056,15.37787]
[1780116979129,16.69,73269.75,172.6,0.36933,0.00056,15.3684]
[1780116980311,16.69,73269.75,172.6,0.36933,0.00056,15.3684]
[1780116985992,16.69,73271.08,172.6,0.37008,0.00056,15.37891]
[1780116986254,16.69,73271.08,172.6,0.37008,0.00056,15.37891]
[1780116992968,16.69,73271.33,172.6,0.3702,0.00056,15.37576]
[1780116998262,16.69,73271.25,172.6,0.37017,0.00056,15.37538]
[1780117004574,16.69,73271.38,172.6,0.37025,0.00056,15.37645]
[1780117004606,16.69,73271.38,172.6,0.37025,0.00056,15.37645]
[1780117004669,16.69,73271.25,172.6,0.37019,0.00056,15.37562]
[1780117006490,16.69,73268.15,172.6,0.36847,0.00055,15.35159]
[1780117015381,16.69,73268.41,172.6,0.36859,0.00055,15.35331]
[1780117020883,16.69,73268.26,172.6,0.3685,0.00055,15.35205]
[1780117021736,16.69,73267.91,172.6,0.3683,0.00055,15.34925]
[1780117024350,16.69,73269.94,172.6,0.36942,0.00056,15.36495]
[1780117026007,16.69,73269.95,172.6,0.36942,0.00056,15.36492]
[1780117026060,16.69,73269.95,172.6,0.36942,0.00056,15.36492]
[1780117026431,16.69,73269.95,172.6,0.36942,0.00056,15.36492]
[1780117026433,16.69,73269.95,172.6,0.36942,0.00056,15.36492]
[1780117026460,16.69,73271.75,172.6,0.37042,0.00056,15.37882]
[1780117027425,16.69,73271.75,172.6,0.37042,0.00056,15.37882]
[1780117028925,16.69,73274.98,172.6,0.37221,0.00056,15.40348]
[1780117028928,16.69,73274.98,172.6,0.37221,0.00056,15.40348]
[1780117030353,16.69,73276.62,172.6,0.37312,0.00056,15.41587]
[1780117030488,16.69,73277.61,172.6,0.37367,0.00056,15.42329]
[1780117032820,16.69,73277.09,172.6,0.37338,0.00056,15.41939]
[1780117036766,16.69,73279.65,172.6,0.37481,0.00056,15.43858]
[1780117037536,16.69,73277.16,172.6,0.37341,0.00056,15.41986]
[1780117042572,16.69,73275.38,172.6,0.37241,0.00056,15.40622]
[1780117047607,16.68,73276.28,172.6,0.3729,0.00056,15.41288]
[1780117047759,16.68,73276.28,172.6,0.3729,0.00056,15.41288]
[1780117048614,16.68,73277.26,172.6,0.37345,0.00056,15.42029]
[1780117051069,16.68,73277.3,172.6,0.37347,0.00056,15.4206]
[1780117051178,16.68,73277.3,172.6,0.37347,0.00056,15.4206]
[1780117056311,16.68,73279.26,172.6,0.37453,0.00056,15.43009]
[1780117056312,16.68,73279.26,172.6,0.37453,0.00056,15.43009]
[1780117058784,16.68,73280.07,172.6,0.37498,0.00056,15.43613]
[1780117064726,16.68,73281.08,172.6,0.37554,0.00056,15.4436]
[1780117068993,16.68,73281.06,172.6,0.37553,0.00056,15.44342]
[1780117069003,16.68,73281.06,172.6,0.37553,0.00056,15.44342]
[1780117074796,16.68,73278.65,172.6,0.37418,0.00056,15.42547]
[1780117079831,16.68,73279.33,172.6,0.37456,0.00056,15.4306]
[1780117084866,16.68,73279.36,172.6,0.37458,0.00056,15.43086]
[1780117089901,16.68,73281.43,172.6,0.37574,0.00056,15.44631]
[1780117094936,16.68,73281.21,172.6,0.37562,0.00056,15.44467]
[1780117099971,16.68,73282.38,172.6,0.37627,0.00056,15.45332]
[1780117101753,16.68,73282.38,172.6,0.37627,0.00056,15.45332]
[1780117101755,16.68,73282.38,172.6,0.37627,0.00056,15.45332]
[1780117102435,16.68,73282.08,172.6,0.3761,0.00056,15.45109]
[1780117102442,16.68,73282.08,172.6,0.3761,0.00056,15.45109]
[1780117104468,16.68,73281.83,172.6,0.37596,0.00056,15.44924]
[1780117110047,16.68,73282.67,172.6,0.37643,0.00056,15.45541]
[1780117115511,16.68,73282.84,172.6,0.37649,0.00056,15.4514]
[1780117120675,16.68,73283.07,172.6,0.37662,0.00056,15.4531]
[1780117120684,16.68,73283.07,172.6,0.37662,0.00056,15.4531]
[1780117120945,16.68,73282.5,172.6,0.3763,0.00056,15.4489]
[1780117121124,16.68,73286.85,172.6,0.37873,0.00056,15.48073]
[1780117122759,16.68,73291.67,172.6,0.38143,0.00056,15.51528]
[1780117125985,16.68,73292.23,172.6,0.38174,0.00056,15.51918]
[1780117126401,16.68,73292.23,172.6,0.38174,0.00056,15.51918]
[1780117126474,16.68,73292.87,172.6,0.38209,0.00056,15.52367]
[1780117128402,16.68,73294.39,172.6,0.38295,0.00056,15.53434]
[1780117129321,16.68,73295.89,172.6,0.38379,0.00056,15.54484]
[1780117129421,16.68,73296.03,172.6,0.38387,0.00056,15.54582]
[1780117130777,16.68,73296.03,172.6,0.38387,0.00056,15.54582]
[1780117132336,16.68,73295.93,172.6,0.38382,0.00056,15.54518]
[1780117132497,16.68,73295.93,172.6,0.38382,0.00056,15.54518]
[1780117132568,16.68,73295.93,172.6,0.38382,0.00056,15.54524]
[1780117137774,16.68,73292.73,172.6,0.38202,0.00056,15.52277]
[1780117142827,16.68,73292.74,172.6,0.38203,0.00056,15.52287]
[1780117148591,16.68,73292.73,172.6,0.38203,0.00056,15.52289]
[1780117156090,16.69,73294.26,172.6,0.3829,0.00056,15.53377]
[1780117156108,16.69,73294.26,172.6,0.3829,0.00056,15.53377]
[1780117156150,16.69,73294.26,172.6,0.3829,0.00056,15.53377]
[1780117156274,16.69,73294.26,172.6,0.3829,0.00056,15.53377]
[1780117156277,16.69,73294.26,172.6,0.3829,0.00056,15.53377]
[1780117156773,16.69,73297.08,172.6,0.38449,0.00056,15.55353]
[1780117163055,16.69,73298.75,172.6,0.38544,0.00056,15.56521]
[1780117168277,16.69,73298.48,172.6,0.38531,0.00056,15.56353]
[1780117170694,16.69,73298.78,172.6,0.38548,0.00056,15.56566]
[1780117170700,16.69,73298.78,172.6,0.38548,0.00056,15.56566]
[1780117175924,16.69,73299.03,172.6,0.3856,0.00056,15.56235]
[1780117178132,16.69,73301.99,172.6,0.38727,0.00056,15.58262]
[1780117184691,16.7,73303.68,172.6,0.38824,0.00056,15.59415]
[1780117184695,16.7,73303.68,172.6,0.38824,0.00056,15.59415]
[1780117184996,16.7,73303.65,172.6,0.38822,0.00056,15.59398]
[1780117184998,16.7,73303.65,172.6,0.38822,0.00056,15.59398]
[1780117187028,16.7,73303.98,172.6,0.38841,0.00056,15.59623]
[1780117187032,16.7,73303.98,172.6,0.38841,0.00056,15.59623]
[1780117187206,16.7,73303.98,172.6,0.38841,0.00056,15.59623]
[1780117192624,16.7,73304.76,172.6,0.38886,0.00056,15.60155]
[1780117194065,16.7,73304.84,172.6,0.38891,0.00056,15.6021]
[1780117194385,16.7,73304.84,172.6,0.38891,0.00056,15.6021]
[1780117194707,16.7,73312.99,172.6,0.39351,0.00057,15.65561]
[1780117195877,16.7,73317.34,172.6,0.39597,0.00057,15.6833]
[1780117196256,16.7,73317.34,172.6,0.39597,0.00057,15.6833]
[1780117197584,16.7,73314.73,172.6,0.3945,0.00057,15.66675]
[1780117200115,16.7,73309.92,172.6,0.39177,0.00057,15.6356]
[1780117203052,16.7,73305.48,172.6,0.38926,0.00056,15.60627]
[1780117208179,16.7,73304.95,172.6,0.38896,0.00056,15.60278]
[1780117212065,16.7,73304.34,172.6,0.38862,0.00056,15.59873]
[1780117212072,16.7,73304.34,172.6,0.38862,0.00056,15.59873]
[1780117212077,16.7,73304.34,172.6,0.38862,0.00056,15.59873]
[1780117212908,16.7,73300.23,172.6,0.3863,0.00056,15.57087]
[1780117214909,16.7,73298.81,172.6,0.3855,0.00056,15.56113]
[1780117214976,16.7,73298.51,172.6,0.38533,0.00056,15.55906]
[1780117215794,16.7,73294.09,172.6,0.38285,0.00056,15.52828]
[1780117220851,16.7,73293.22,172.6,0.38235,0.00056,15.52207]
[1780117224621,16.69,73293.63,172.6,0.38257,0.00056,15.52488]
[1780117229868,16.69,73296.09,172.6,0.38394,0.00056,15.54196]
[1780117232083,16.69,73295.35,172.6,0.38353,0.00056,15.53676]
[1780117232846,16.69,73295.35,172.6,0.38353,0.00056,15.53676]
[1780117232853,16.69,73295.35,172.6,0.38353,0.00056,15.53676]
[1780117232858,16.69,73295.35,172.6,0.38353,0.00056,15.53676]
[1780117232939,16.69,73295.35,172.6,0.38353,0.00056,15.53676]
[1780117232913,16.69,73299.11,172.6,0.3856,0.00056,15.55754]
[1780117233075,16.69,73299.11,172.6,0.3856,0.00056,15.55754]
[1780117233401,16.69,73299.11,172.6,0.3856,0.00056,15.55754]
[1780117233402,16.69,73299.11,172.6,0.3856,0.00056,15.55754]
[1780117233879,16.69,73299.11,172.6,0.3856,0.00056,15.55754]
[1780117233920,16.69,73306.12,172.6,0.38955,0.00056,15.60497]
[1780117234116,16.69,73306.12,172.6,0.38955,0.00056,15.60497]
[1780117236031,16.69,73308.88,172.6,0.39111,0.00057,15.62315]
[1780117236440,16.69,73308.88,172.6,0.39111,0.00057,15.62315]
[1780117236628,16.69,73308.88,172.6,0.39111,0.00057,15.62315]
[1780117236941,16.69,73309.98,172.6,0.39172,0.00057,15.63031]
[1780117238247,16.69,73310.01,172.6,0.39174,0.00057,15.6305]
[1780117238529,16.69,73310.01,172.6,0.39174,0.00057,15.6305]
[1780117241105,16.69,73310.01,172.6,0.39174,0.00057,15.63047]
[1780117247013,16.69,73308.8,172.6,0.39105,0.00057,15.62248]
[1780117250994,16.69,73308.77,172.6,0.39103,0.00057,15.62228]
[1780117251062,16.69,73308.77,172.6,0.39103,0.00057,15.62228]
[1780117251134,16.69,73308.77,172.6,0.39103,0.00057,15.62228]
[1780117251574,16.69,73308.5,172.6,0.39088,0.00057,15.6205]
[1780117252616,16.69,73300.68,172.6,0.38646,0.00056,15.56801]
[1780117253378,16.69,73300.68,172.6,0.38646,0.00056,15.56801]
[1780117253479,16.69,73300.68,172.6,0.38646,0.00056,15.56801]
[1780117260530,16.69,73299.6,172.6,0.38584,0.00056,15.56052]
[1780117262119,16.69,73293.58,172.6,0.38245,0.00056,15.51856]
[1780117267154,16.69,73293.94,172.6,0.38265,0.00056,15.5211]
[1780117272189,16.69,73296.0,172.6,0.38381,0.00056,15.5355]
[1780117275171,16.69,73296.3,172.6,0.38397,0.00056,15.53755]
[1780117279319,16.69,73300.39,172.6,0.38628,0.00056,15.56578]
[1780117280246,16.69,73305.84,172.6,0.38935,0.00056,15.60259]
[1780117283267,16.68,73310.0,172.6,0.39169,0.00057,15.62997]
[1780117285855,16.68,73310.3,172.6,0.39186,0.00057,15.63189]
[1780117285858,16.68,73310.3,172.6,0.39186,0.00057,15.63189]
[1780117285903,16.68,73310.29,172.6,0.39185,0.00057,15.63174]
[1780117287933,16.68,73311.08,172.6,0.39229,0.00057,15.63689]
[1780117293533,16.68,73311.52,172.6,0.39249,0.00057,15.63435]
[1780117293535,16.68,73311.52,172.6,0.39249,0.00057,15.63435]
[1780117293541,16.68,73311.52,172.6,0.39249,0.00057,15.63435]
[1780117293609,16.68,73307.33,172.6,0.39012,0.00057,15.60681]
[1780117295783,16.68,73305.54,172.6,0.3891,0.00057,15.59488]
[1780117295908,16.68,73305.15,172.6,0.38888,0.00057,15.59227]
[1780117296662,16.68,73305.15,172.6,0.38888,0.00057,15.59227]
[1780117297021,16.68,73303.7,172.6,0.38806,0.00056,15.5825]
[1780117297665,16.68,73303.7,172.6,0.38806,0.00056,15.5825]
[1780117297666,16.68,73303.7,172.6,0.38806,0.00056,15.5825]
[1780117297707,16.68,73293.96,172.6,0.38257,0.00056,15.51532]
[1780117298173,16.68,73293.96,172.6,0.38257,0.00056,15.51532]
[1780117298372,16.68,73287.06,172.6,0.37869,0.00056,15.46598]
[1780117299858,16.68,73287.06,172.6,0.37869,0.00056,15.46598]
[1780117300715,16.68,73286.56,172.6,0.37842,0.00056,15.4624]
[1780117300718,16.68,73286.56,172.6,0.37842,0.00056,15.4624]
[1780117303185,16.68,73285.33,172.6,0.37773,0.00056,15.45342]
[1780117303242,16.68,73285.33,172.6,0.37773,0.00056,15.45342]
[1780117303272,16.68,73285.33,172.6,0.37773,0.00056,15.45342]
[1780117303295,16.68,73285.33,172.6,0.37773,0.00056,15.45342]
[1780117303981,16.68,73297.97,172.6,0.38483,0.00056,15.54333]
[1780117304594,16.68,73297.97,172.6,0.38483,0.00056,15.54333]
[1780117304684,16.68,73297.97,172.6,0.38483,0.00056,15.54333]
[1780117304863,16.68,73297.97,172.6,0.38483,0.00056,15.54333]
[1780117304903,16.68,73297.97,172.6,0.38483,0.00056,15.54333]
[1780117304954,16.68,73309.48,172.6,0.39132,0.00057,15.62084]
[1780117305212,16.68,73309.48,172.6,0.39132,0.00057,15.62084]
[1780117306004,16.68,73309.48,172.6,0.39132,0.00057,15.62084]
[1780117306008,16.68,73309.48,172.6,0.39132,0.00057,15.62084]
[1780117305478,16.68,73313.42,172.6,0.39355,0.00057,15.64647]
[1780117306870,16.67,73313.64,172.6,0.39366,0.00057,15.64771]
[1780117312051,16.67,73313.71,172.6,0.39368,0.00057,15.64795]
[1780117314638,16.67,73314.44,172.6,0.39408,0.00057,15.65243]
[1780117314935,16.67,73313.58,172.6,0.39357,0.00057,15.64676]
[1780117315166,16.67,73313.58,172.6,0.39357,0.00057,15.64676]
[1780117315369,16.67,73313.58,172.6,0.39357,0.00057,15.64676]
[1780117315403,16.67,73313.58,172.6,0.39357,0.00057,15.64676]
[1780117315569,16.67,73313.58,172.6,0.39357,0.00057,15.64676]
[1780117315827,16.67,73313.58,172.6,0.39357,0.00057,15.64676]
[1780117315925,16.67,73309.2,172.6,0.39109,0.00057,15.61821]
[1780117317519,16.67,73304.84,172.6,0.38862,0.00057,15.58917]
[1780117321547,16.66,73299.09,172.6,0.38536,0.00056,15.54989]
[1780117324261,16.66,73296.13,172.6,0.38369,0.00056,15.5293]
[1780117324363,16.66,73296.13,172.6,0.38369,0.00056,15.5293]
[1780117324838,16.66,73291.38,172.6,0.38101,0.00056,15.49569]
[1780117325252,16.66,73291.38,172.6,0.38101,0.00056,15.49569]
[1780117326086,16.66,73289.8,172.6,0.38012,0.00056,15.48438]
[1780117326582,16.66,73287.9,172.6,0.37905,0.00056,15.47063]
[1780117331619,16.66,73284.28,172.6,0.37702,0.00056,15.44419]
[1780117334258,16.66,73283.73,172.6,0.37671,0.00056,15.44018]
[1780117334639,16.66,73283.03,172.6,0.37632,0.00056,15.43504]
[1780117339646,16.66,73283.83,172.6,0.37678,0.00056,15.44102]
[1780117340245,16.66,73284.24,172.6,0.37701,0.00056,15.44407]
[1780117340246,16.66,73284.24,172.6,0.37701,0.00056,15.44407]
[1780117340421,16.66,73284.24,172.6,0.37701,0.00056,15.44407]
[1780117340681,16.66,73286.5,172.6,0.37828,0.00056,15.46061]
[1780117342613,16.66,73287.83,172.6,0.37903,0.00056,15.47029]
[1780117343403,16.66,73288.3,172.6,0.37929,0.00056,15.47369]
[1780117347486,16.66,73288.27,172.6,0.37927,0.00056,15.47345]
[1780117347488,16.66,73288.27,172.6,0.37927,0.00056,15.47345]
[1780117350117,16.66,73288.24,172.6,0.37925,0.00056,15.47321]
[1780117351982,16.66,73289.05,172.6,0.37971,0.00056,15.47905]
[1780117353108,16.66,73290.18,172.6,0.3803,0.00056,15.4819]
[1780117355114,16.66,73288.7,172.6,0.37947,0.00056,15.47121]
[1780117355116,16.66,73288.7,172.6,0.37947,0.00056,15.47121]
[1780117357800,16.66,73284.55,172.6,0.37714,0.00056,15.44097]
[1780117360799,16.66,73284.37,172.6,0.37704,0.00056,15.43967]
[1780117366863,16.66,73283.28,172.6,0.37643,0.00056,15.43174]
[1780117368205,16.66,73283.5,172.6,0.37656,0.00056,15.43338]
[1780117380239,16.66,73283.25,172.6,0.37642,0.00056,15.43159]
[1780117386772,16.67,73283.21,172.6,0.37642,0.00056,15.43154]
[1780117392065,16.67,73282.61,172.6,0.37609,0.00056,15.42722]
[1780117398081,16.67,73280.46,172.6,0.3749,0.00056,15.41143]
[1780117400374,16.67,73280.49,172.6,0.37492,0.00056,15.41172]
[1780117400859,16.67,73280.49,172.6,0.37492,0.00056,15.41172]
[1780117401101,16.67,73276.48,172.6,0.37268,0.00056,15.38154]
[1780117401351,16.67,73276.48,172.6,0.37268,0.00056,15.38154]
[1780117403414,16.67,73271.98,172.6,0.37017,0.00056,15.34705]
[1780117404839,16.67,73271.98,172.6,0.37017,0.00056,15.34704]
[1780117404898,16.67,73271.98,172.6,0.37017,0.00056,15.34704]
[1780117406636,16.67,73264.48,172.6,0.36599,0.00056,15.28831]
[1780117412088,16.67,73263.93,172.6,0.36569,0.00056,15.28405]
[1780117414060,16.67,73262.14,172.6,0.36466,0.00055,15.26454]
[1780117414193,16.67,73262.78,172.6,0.36502,0.00055,15.26974]
[1780117420235,16.67,73263.21,172.6,0.36527,0.00056,15.27332]
[1780117423771,16.67,73257.94,172.6,0.36236,0.00055,15.23099]
[1780117430305,16.68,73255.72,172.6,0.36116,0.00055,15.21334]
[1780117432170,16.68,73255.89,172.6,0.36126,0.00055,15.2148]
[1780117434667,16.68,73255.69,172.6,0.36116,0.00055,15.2133]
[1780117438343,16.68,73255.68,172.6,0.36118,0.00055,15.21357]
[1780117444054,16.69,73254.66,172.6,0.36064,0.00055,15.20551]
[1780117444663,16.69,73254.62,172.6,0.36063,0.00055,15.20534]
[1780117444700,16.69,73254.62,172.6,0.36063,0.00055,15.20534]
[1780117444730,16.69,73254.62,172.6,0.36063,0.00055,15.20534]
[1780117445078,16.69,73254.62,172.6,0.36063,0.00055,15.20534]
[1780117445885,16.69,73254.08,172.6,0.36033,0.00055,15.20098]
[1780117445940,16.69,73254.08,172.6,0.36033,0.00055,15.20098]
[1780117446071,16.69,73283.07,172.6,0.37645,0.00056,15.42716]
[1780117446258,16.69,73283.07,172.6,0.37645,0.00056,15.42716]
[1780117446491,16.69,73283.07,172.6,0.37645,0.00056,15.42716]
[1780117446501,16.69,73283.07,172.6,0.37645,0.00056,15.42716]
[1780117446544,16.69,73283.07,172.6,0.37645,0.00056,15.42716]
[1780117446549,16.69,73283.07,172.6,0.37645,0.00056,15.42716]
[1780117447064,16.69,73311.46,172.6,0.39244,0.00057,15.6241]
[1780117447311,16.69,73311.46,172.6,0.39244,0.00057,15.6241]
[1780117448023,16.69,73311.46,172.6,0.39244,0.00057,15.6241]
[1780117448058,16.69,73310.87,172.6,0.39211,0.00057,15.62026]
[1780117449103,16.69,73310.87,172.6,0.39211,0.00057,15.62026]
[1780117449819,16.69,73313.95,172.6,0.39385,0.00057,15.64018]
[1780117452936,16.69,73314.69,172.6,0.39428,0.00057,15.64504]
[1780117453020,16.69,73314.69,172.6,0.39428,0.00057,15.64504]
[1780117453156,16.69,73313.96,172.6,0.39387,0.00057,15.6404]
[1780117454447,16.69,73310.1,172.6,0.39168,0.00057,15.61537]
[1780117454571,16.69,73310.1,172.6,0.39168,0.00057,15.61537]
[1780117454809,16.69,73306.24,172.6,0.3895,0.00057,15.58989]
[1780117459866,16.69,73304.14,172.6,0.3883,0.00056,15.57576]
[1780117462783,16.69,73303.17,172.6,0.38776,0.00056,15.56921]
[1780117467931,16.69,73301.41,172.6,0.38677,0.00056,15.55733]
[1780117468010,16.69,73301.41,172.6,0.38677,0.00056,15.55733]
[1780117468012,16.69,73301.41,172.6,0.38677,0.00056,15.55733]
[1780117473616,16.69,73300.23,172.6,0.38608,0.00056,15.5442]
[1780117474158,16.69,73300.23,172.6,0.38608,0.00056,15.5442]
[1780117482536,16.69,73301.44,172.6,0.38679,0.00056,15.55277]
[1780117487735,16.7,73300.84,172.6,0.38647,0.00056,15.54886]
[1780117493530,16.7,73302.69,172.6,0.38752,0.00056,15.5616]
[1780117497306,16.7,73306.89,172.6,0.38991,0.00057,15.58985]
[1780117497739,16.7,73306.89,172.6,0.38991,0.00057,15.58985]
[1780117497754,16.7,73306.89,172.6,0.38991,0.00057,15.58985]
[1780117497925,16.7,73306.89,172.6,0.38991,0.00057,15.58985]
[1780117497935,16.7,73306.89,172.6,0.38991,0.00057,15.58985]
[1780117498162,16.7,73306.89,172.6,0.38991,0.00057,15.58985]
[1780117497988,16.7,73316.3,172.6,0.39524,0.00057,15.65092]
[1780117498626,16.7,73316.3,172.6,0.39524,0.00057,15.65092]
[1780117498793,16.7,73322.57,172.6,0.3988,0.00057,15.69006]
[1780117499430,16.7,73322.57,172.6,0.3988,0.00057,15.69006]
[1780117499845,16.7,73322.57,172.6,0.3988,0.00057,15.69006]
[1780117500030,16.7,73325.02,172.6,0.4002,0.00057,15.70503]
[1780117505843,16.7,73327.34,172.6,0.40152,0.00057,15.71904]
[1780117507918,16.7,73326.76,172.6,0.40119,0.00057,15.71556]
[1780117512890,16.7,73327.15,172.6,0.40141,0.00057,15.7179]
[1780117513010,16.7,73327.15,172.6,0.40141,0.00057,15.7179]
[1780117513131,16.7,73327.15,172.6,0.40141,0.00057,15.7179]
[1780117513219,16.7,73343.59,172.6,0.4108,0.00057,15.81213]
[1780117513786,16.7,73343.59,172.6,0.4108,0.00057,15.81213]
[1780117513809,16.7,73343.59,172.6,0.4108,0.00057,15.81213]
[1780117513897,16.7,73343.59,172.6,0.4108,0.00057,15.81213]
[1780117514173,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117514267,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117514346,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117514488,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117514737,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117514753,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117514971,16.7,73433.5,172.6,0.46289,0.00058,16.16884]
[1780117515121,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117515318,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117515371,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117515462,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117515598,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117515773,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117516051,16.7,73468.67,172.6,0.48348,0.00059,16.23298]
[1780117516230,16.68,73499.13,172.6,0.50133,0.00059,16.25356]
[1780117516611,16.68,73499.13,172.6,0.50133,0.00059,16.25356]
[1780117516686,16.68,73499.13,172.6,0.50133,0.00059,16.25356]
[1780117517088,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117517735,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117517878,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117517882,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117517918,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117518094,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117518106,16.67,73510.67,172.6,0.50811,0.00059,16.25284]
[1780117518186,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117518309,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117518522,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117518682,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117518769,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117519156,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117519158,16.67,73517.71,172.6,0.51224,0.00059,16.2501]
[1780117519216,16.67,73528.0,172.6,0.51828,0.00059,16.24296]
[1780117519531,16.67,73528.0,172.6,0.51828,0.00059,16.24296]
[1780117519569,16.67,73528.0,172.6,0.51828,0.00059,16.24296]
[1780117519784,16.67,73528.0,172.6,0.51828,0.00059,16.24296]
[1780117519896,16.67,73528.0,172.6,0.51828,0.00059,16.24296]
[1780117520192,16.67,73521.23,172.6,0.51431,0.00059,16.24808]
[1780117520551,16.67,73521.23,172.6,0.51431,0.00059,16.24808]
[1780117520587,16.67,73521.23,172.6,0.51431,0.00059,16.24808]
[1780117520787,16.67,73521.23,172.6,0.51431,0.00059,16.24808]
[1780117520928,16.67,73521.23,172.6,0.51431,0.00059,16.24808]
[1780117521029,16.68,73511.79,172.6,0.50877,0.00059,16.25252]
[1780117521364,16.68,73511.79,172.6,0.50877,0.00059,16.25252]
[1780117521582,16.68,73511.79,172.6,0.50877,0.00059,16.25252]
[1780117521733,16.68,73511.79,172.6,0.50877,0.00059,16.25252]
[1780117521972,16.68,73512.33,172.6,0.50908,0.00059,16.25235]
[1780117522291,16.68,73512.33,172.6,0.50908,0.00059,16.25235]
[1780117523250,16.68,73512.33,172.6,0.50908,0.00059,16.25235]
[1780117523257,16.68,73512.33,172.6,0.50908,0.00059,16.25235]
[1780117523066,16.68,73514.6,172.6,0.51041,0.00059,16.25153]
[1780117523313,16.68,73514.6,172.6,0.51041,0.00059,16.25153]
[1780117523873,16.68,73514.6,172.6,0.51041,0.00059,16.25153]
[1780117524084,16.68,73511.04,172.6,0.50833,0.00059,16.25274]
[1780117524528,16.68,73511.04,172.6,0.50833,0.00059,16.25274]
[1780117525862,16.68,73508.97,172.6,0.50711,0.00059,16.25324]
[1780117526000,16.68,73506.09,172.6,0.50542,0.00059,16.25369]
[1780117526454,16.68,73506.09,172.6,0.50542,0.00059,16.25369]
[1780117528016,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117528458,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117528465,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117528486,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117528552,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117529104,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117529152,16.68,73511.85,172.6,0.5088,0.00059,16.25251]
[1780117529244,16.67,73514.67,172.6,0.51046,0.00059,16.2515]
[1780117529314,16.67,73514.67,172.6,0.51046,0.00059,16.2515]
[1780117529730,16.67,73514.67,172.6,0.51046,0.00059,16.2515]
[1780117530147,16.67,73508.18,172.6,0.50665,0.00059,16.25339]
[1780117530738,16.67,73508.18,172.6,0.50665,0.00059,16.25339]
[1780117531037,16.66,73501.37,172.6,0.50265,0.00059,16.24875]
[1780117531708,16.66,73501.37,172.6,0.50265,0.00059,16.24875]
[1780117531726,16.66,73501.37,172.6,0.50265,0.00059,16.24875]
[1780117531848,16.66,73501.37,172.6,0.50265,0.00059,16.24875]
[1780117532270,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532288,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532360,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532498,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532581,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532742,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532799,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532897,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532911,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117532921,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117533165,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117533187,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117533219,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117533265,16.65,73494.07,172.6,0.49835,0.00059,16.24736]
[1780117533266,16.65,73463.5,172.6,0.48037,0.00059,16.22107]
[1780117533345,16.65,73463.5,172.6,0.48037,0.00059,16.22107]
[1780117533533,16.65,73463.5,172.6,0.48037,0.00059,16.22107]
[1780117533768,16.65,73463.5,172.6,0.48037,0.00059,16.22107]
[1780117533980,16.65,73463.5,172.6,0.48037,0.00059,16.22107]
[1780117534185,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534284,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534305,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534307,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534370,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534383,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534437,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534610,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534617,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534629,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117534820,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117535013,16.65,73449.5,172.6,0.47214,0.00059,16.19802]
[1780117535065,16.65,73454.31,172.6,0.47496,0.00059,16.20672]
[1780117535659,16.65,73454.31,172.6,0.47496,0.00059,16.20672]
[1780117535663,16.65,73454.31,172.6,0.47496,0.00059,16.20672]
[1780117536348,16.65,73456.01,172.6,0.47596,0.00059,16.2096]
[1780117536450,16.65,73456.01,172.6,0.47596,0.00059,16.2096]
[1780117536537,16.65,73456.01,172.6,0.47596,0.00059,16.2096]
[1780117536669,16.65,73456.01,172.6,0.47596,0.00059,16.2096]
[1780117536940,16.65,73456.01,172.6,0.47596,0.00059,16.2096]
[1780117536943,16.65,73456.01,172.6,0.47596,0.00059,16.2096]
[1780117537079,16.65,73460.96,172.6,0.47887,0.00059,16.2174]
[1780117537507,16.65,73460.96,172.6,0.47887,0.00059,16.2174]
[1780117538308,16.65,73460.93,172.6,0.47885,0.00059,16.21735]
[1780117538411,16.65,73460.93,172.6,0.47885,0.00059,16.21735]
[1780117538425,16.65,73460.93,172.6,0.47885,0.00059,16.21735]
[1780117538437,16.65,73460.93,172.6,0.47885,0.00059,16.21735]
[1780117538455,16.65,73460.93,172.6,0.47885,0.00059,16.21735]
[1780117539190,16.65,73460.93,172.6,0.47885,0.00059,16.21735]
[1780117539250,16.65,73458.6,172.6,0.47748,0.00059,16.21378]
[1780117540102,16.65,73454.69,172.6,0.47518,0.00059,16.20737]
[1780117540842,16.65,73454.69,172.6,0.47518,0.00059,16.20737]
[1780117540973,16.65,73454.69,172.6,0.47518,0.00059,16.20737]
[1780117540998,16.65,73454.69,172.6,0.47518,0.00059,16.20737]
[1780117541071,16.65,73454.69,172.6,0.47518,0.00059,16.20737]
[1780117541109,16.65,73452.81,172.6,0.47408,0.00059,16.20409]
[1780117542629,16.65,73452.7,172.6,0.47402,0.00059,16.2039]
[1780117542649,16.65,73452.7,172.6,0.47402,0.00059,16.2039]
[1780117542662,16.65,73452.7,172.6,0.47402,0.00059,16.2039]
[1780117543123,16.65,73459.01,172.6,0.47773,0.00059,16.21443]
[1780117544130,16.65,73462.68,172.6,0.47989,0.00059,16.21991]
[1780117544612,16.65,73462.68,172.6,0.47989,0.00059,16.21991]
[1780117545103,16.65,73462.68,172.6,0.47989,0.00059,16.21991]
[1780117545137,16.65,73462.05,172.6,0.47952,0.00059,16.21901]
[1780117547151,16.66,73456.55,172.6,0.47629,0.00059,16.21053]
[1780117547808,16.66,73456.55,172.6,0.47629,0.00059,16.21053]
[1780117548281,16.65,73456.47,172.6,0.47625,0.00059,16.21039]
[1780117550578,16.65,73455.91,172.6,0.47591,0.00059,16.20945]
[1780117550802,16.65,73455.91,172.6,0.47591,0.00059,16.20945]
[1780117550826,16.65,73455.91,172.6,0.47591,0.00059,16.20945]
[1780117551850,16.65,73455.12,172.6,0.47545,0.00059,16.20812]
[1780117551894,16.65,73455.12,172.6,0.47545,0.00059,16.20812]
[1780117553895,16.65,73455.27,172.6,0.47554,0.00059,16.20838]
[1780117554200,16.65,73454.87,172.6,0.4753,0.00059,16.2077]
[1780117555344,16.65,73454.59,172.6,0.47513,0.00059,16.20722]
[1780117556321,16.65,73454.98,172.6,0.47536,0.00059,16.20787]
[1780117558682,16.65,73454.57,172.6,0.47512,0.00059,16.20717]
[1780117558711,16.65,73454.57,172.6,0.47512,0.00059,16.20717]
[1780117558725,16.65,73454.57,172.6,0.47512,0.00059,16.20717]
[1780117558890,16.65,73454.57,172.6,0.47512,0.00059,16.20717]
[1780117558895,16.65,73454.57,172.6,0.47512,0.00059,16.20717]
[1780117559096,16.65,73454.57,172.6,0.47512,0.00059,16.20717]
[1780117559235,16.64,73455.9,172.6,0.47589,0.00059,16.2094]
[1780117559951,16.64,73455.9,172.6,0.47589,0.00059,16.2094]
[1780117560380,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560385,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560408,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560417,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560419,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560439,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560490,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560501,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560518,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560630,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560826,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117560857,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117561011,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117561157,16.64,73456.64,172.6,0.47633,0.00059,16.21063]
[1780117561249,16.64,73467.86,172.6,0.48292,0.00059,16.22682]
[1780117561610,16.64,73467.86,172.6,0.48292,0.00059,16.22682]
[1780117561683,16.64,73467.86,172.6,0.48292,0.00059,16.22682]
[1780117561808,16.64,73467.86,172.6,0.48292,0.00059,16.22682]
[1780117562256,16.64,73470.08,172.6,0.48423,0.00059,16.2295]
[1780117562880,16.64,73470.08,172.6,0.48423,0.00059,16.2295]
[1780117563263,16.64,73466.19,172.6,0.48194,0.00059,16.22469]
[1780117563856,16.64,73466.19,172.6,0.48194,0.00059,16.22469]
[1780117563925,16.64,73466.19,172.6,0.48194,0.00059,16.22469]
[1780117566276,16.64,73468.09,172.6,0.48305,0.00059,16.2271]
[1780117566283,16.64,73472.32,172.6,0.48554,0.00059,16.23202]
[1780117570869,16.63,73471.49,172.6,0.48505,0.00059,16.2311]
[1780117571276,16.63,73471.49,172.6,0.48505,0.00059,16.2311]
[1780117572746,16.63,73472.21,172.6,0.48547,0.00059,16.23189]
[1780117573049,16.63,73472.21,172.6,0.48547,0.00059,16.23189]
[1780117573298,16.63,73472.21,172.6,0.48547,0.00059,16.23189]
[1780117573317,16.63,73472.57,172.6,0.48569,0.00059,16.23229]
[1780117574133,16.63,73472.57,172.6,0.48569,0.00059,16.23229]
[1780117574207,16.63,73472.57,172.6,0.48569,0.00059,16.23229]
[1780117575051,16.63,73471.34,172.6,0.48496,0.00059,16.23093]
[1780117575308,16.63,73471.34,172.6,0.48496,0.00059,16.23093]
[1780117575152,16.63,73467.95,172.6,0.48297,0.00059,16.22691]
[1780117575528,16.63,73467.95,172.6,0.48297,0.00059,16.22691]
[1780117576223,16.63,73463.96,172.6,0.48062,0.00059,16.22167]
[1780117576995,16.63,73459.0,172.6,0.4777,0.00059,16.21436]
[1780117579125,16.63,73458.56,172.6,0.47744,0.00059,16.21367]
[1780117584457,16.62,73454.7,172.6,0.47515,0.00059,16.20727]
[1780117590051,16.61,73454.29,172.6,0.47489,0.00059,16.20653]
[1780117595783,16.6,73453.92,172.6,0.47465,0.00059,16.20081]
[1780117601406,16.6,73454.25,172.6,0.47483,0.00059,16.20135]
[1780117602153,16.6,73454.25,172.6,0.47483,0.00059,16.20135]
[1780117603398,16.6,73454.28,172.6,0.47485,0.00059,16.2014]
[1780117604102,16.6,73454.27,172.6,0.47484,0.00059,16.20138]
[1780117609460,16.6,73454.54,172.6,0.47501,0.00059,16.20187]
[1780117610113,16.6,73454.54,172.6,0.47501,0.00059,16.20187]
[1780117615724,16.61,73454.31,172.6,0.47489,0.00059,16.2015]
[1780117616542,16.61,73454.35,172.6,0.47491,0.00059,16.20158]
[1780117617564,16.61,73454.53,172.6,0.47502,0.00059,16.20189]
[1780117622724,16.61,73454.92,172.6,0.47525,0.00059,16.20255]
[1780117625071,16.61,73454.93,172.6,0.47525,0.00059,16.20256]
[1780117625317,16.61,73455.28,172.6,0.47546,0.00059,16.20316]
[1780117625745,16.61,73464.33,172.6,0.48079,0.00059,16.21707]
[1780117627002,16.61,73464.33,172.6,0.48079,0.00059,16.21707]
[1780117627628,16.61,73467.24,172.6,0.48251,0.00059,16.22092]
[1780117628481,16.61,73467.09,172.6,0.48242,0.00059,16.22073]
[1780117628745,16.61,73467.09,172.6,0.48242,0.00059,16.22073]
[1780117629638,16.61,73466.52,172.6,0.48209,0.00059,16.22]
[1780117634746,16.61,73464.89,172.6,0.48113,0.00059,16.21785]
[1780117637148,16.61,73464.72,172.6,0.48103,0.00059,16.21762]
[1780117639947,16.62,73460.61,172.6,0.47861,0.00059,16.21173]
[1780117640639,16.62,73460.61,172.6,0.47861,0.00059,16.21173]
[1780117641119,16.62,73458.67,172.6,0.47747,0.00059,16.20874]
[1780117645885,16.61,73454.79,172.6,0.47518,0.00059,16.20235]
[1780117648399,16.61,73454.88,172.6,0.47523,0.00059,16.2025]
[1780117648419,16.61,73454.69,172.6,0.47512,0.00059,16.20218]
[1780117648820,16.61,73454.69,172.6,0.47512,0.00059,16.20218]
[1780117649053,16.61,73447.54,172.6,0.47091,0.00059,16.189]
[1780117649913,16.61,73443.53,172.6,0.46855,0.00059,16.18083]
[1780117653705,16.62,73442.25,172.6,0.46779,0.00059,16.17308]
[1780117653941,16.62,73442.57,172.6,0.46799,0.00059,16.17378]
[1780117654667,16.62,73442.57,172.6,0.46799,0.00059,16.17378]
[1780117654696,16.62,73442.57,172.6,0.46799,0.00059,16.17378]
[1780117654898,16.62,73442.57,172.6,0.46799,0.00059,16.17378]
[1780117655360,16.62,73442.57,172.6,0.46799,0.00059,16.17378]
[1780117655398,16.62,73447.98,172.6,0.47117,0.00059,16.18486]
[1780117655478,16.62,73447.98,172.6,0.47117,0.00059,16.18486]
[1780117656211,16.62,73447.98,172.6,0.47117,0.00059,16.18486]
[1780117656213,16.62,73447.98,172.6,0.47117,0.00059,16.18486]
[1780117656248,16.62,73447.98,172.6,0.47117,0.00059,16.18486]
[1780117656309,16.62,73451.6,172.6,0.47331,0.00059,16.1917]
[1780117657420,16.62,73451.76,172.6,0.4734,0.00059,16.192]
[1780117658246,16.62,73451.76,172.6,0.4734,0.00059,16.192]
[1780117659697,16.62,73451.08,172.6,0.473,0.00059,16.19075]
[1780117660225,16.62,73451.04,172.6,0.47298,0.00059,16.19068]
[1780117665321,16.63,73450.81,172.6,0.47285,0.00059,16.19028]
[1780117666622,16.63,73449.85,172.6,0.47229,0.00059,16.1885]
[1780117670336,16.63,73450.47,172.6,0.47266,0.00059,16.18968]
[1780117670480,16.63,73450.37,172.6,0.47261,0.00059,16.1895]
[1780117671850,16.63,73450.29,172.6,0.47256,0.00059,16.18935]
[1780117672076,16.63,73450.12,172.6,0.47246,0.00059,16.18904]
[1780117677103,16.64,73449.57,172.6,0.47214,0.00059,16.188]
[1780117680095,16.64,73449.74,172.6,0.47224,0.00059,16.18833]
[1780117680099,16.64,73449.74,172.6,0.47224,0.00059,16.18833]
[1780117680335,16.64,73449.58,172.6,0.47215,0.00059,16.18803]
[1780117681939,16.64,73449.99,172.6,0.47239,0.00059,16.1888]
[1780117685384,16.64,73450.3,172.6,0.47257,0.00059,16.18939]
[1780117685416,16.64,73450.3,172.6,0.47257,0.00059,16.18939]
[1780117685489,16.64,73450.3,172.6,0.47257,0.00059,16.18939]
[1780117685672,16.64,73450.3,172.6,0.47257,0.00059,16.18939]
[1780117685689,16.64,73450.3,172.6,0.47257,0.00059,16.18939]
[1780117687468,16.64,73456.32,172.6,0.47612,0.00059,16.19999]
[1780117687473,16.64,73456.32,172.6,0.47612,0.00059,16.19999]
[1780117688339,16.64,73456.32,172.6,0.47612,0.00059,16.19999]
[1780117688928,16.64,73455.31,172.6,0.47552,0.00059,16.19831]
[1780117689338,16.64,73455.31,172.6,0.47552,0.00059,16.19831]
[1780117689417,16.64,73455.02,172.6,0.47535,0.00059,16.19782]
[1780117695411,16.64,73454.76,172.6,0.4752,0.00059,16.19739]
[1780117696320,16.65,73446.21,172.6,0.47019,0.00059,16.18154]
[1780117698391,16.65,73442.48,172.6,0.46801,0.00059,16.17383]
[1780117698654,16.65,73442.48,172.6,0.46801,0.00059,16.17383]
[1780117699266,16.66,73442.04,172.6,0.46775,0.00059,16.1729]
[1780117701449,16.66,73442.04,172.6,0.46775,0.00059,16.1729]
[1780117701452,16.66,73442.04,172.6,0.46775,0.00059,16.1729]
[1780117701475,16.66,73442.04,172.6,0.46775,0.00059,16.1729]
[1780117702191,16.66,73442.04,172.6,0.46776,0.00059,16.17291]
[1780117702425,16.66,73435.94,172.6,0.46418,0.00059,16.15916]
[1780117704041,16.66,73434.31,172.6,0.46323,0.00059,16.15526]
[1780117704301,16.66,73434.24,172.6,0.46319,0.00059,16.15511]
[1780117704606,16.66,73434.24,172.6,0.46319,0.00059,16.15511]
[1780117705308,16.66,73435.94,172.6,0.46419,0.00059,16.15919]
[1780117708502,16.66,73435.68,172.6,0.46404,0.00059,16.15858]
[1780117709470,16.66,73435.67,172.6,0.46404,0.00059,16.15855]
[1780117711661,16.66,73435.24,172.6,0.46378,0.00059,16.15753]
[1780117713124,16.66,73435.26,172.6,0.46378,0.00059,16.15253]
[1780117713283,16.66,73435.26,172.6,0.46378,0.00059,16.15253]
[1780117716212,16.67,73434.79,172.6,0.46351,0.00059,16.15141]
[1780117716385,16.67,73435.78,172.6,0.46409,0.00059,16.15377]
[1780117719265,16.67,73437.16,172.6,0.4649,0.00059,16.15701]
[1780117724441,16.67,73437.2,172.6,0.46494,0.00059,16.15714]
[1780117724897,16.67,73437.2,172.6,0.46494,0.00059,16.15714]
[1780117724902,16.67,73437.2,172.6,0.46494,0.00059,16.15714]
[1780117725799,16.67,73437.53,172.6,0.46513,0.00059,16.15791]
[1780117725806,16.67,73437.53,172.6,0.46513,0.00059,16.15791]
[1780117726455,16.67,73443.01,172.6,0.46835,0.00059,16.17002]
[1780117726763,16.67,73443.01,172.6,0.46835,0.00059,16.17002]
[1780117727138,16.67,73443.01,172.6,0.46835,0.00059,16.17002]
[1780117728185,16.67,73443.71,172.6,0.46876,0.00059,16.1715]
[1780117728190,16.67,73443.71,172.6,0.46876,0.00059,16.1715]
[1780117731865,16.67,73439.86,172.6,0.46651,0.00059,16.16321]
[1780117736670,16.68,73439.55,172.6,0.46633,0.00059,16.16254]
[1780117736687,16.68,73439.55,172.6,0.46633,0.00059,16.16254]
[1780117736734,16.68,73439.56,172.6,0.46634,0.00059,16.16257]
[1780117738539,16.68,73435.72,172.6,0.46409,0.00059,16.15375]
[1780117744214,16.68,73434.21,172.6,0.46322,0.00059,16.15017]
[1780117746069,16.69,73434.5,172.6,0.46339,0.00059,16.15089]
[1780117746171,16.69,73433.85,172.6,0.46301,0.00059,16.14933]
[1780117752639,16.69,73433.89,172.6,0.46305,0.00059,16.14949]
[1780117754883,16.69,73433.88,172.6,0.46305,0.00059,16.14948]
[1780117754941,16.69,73433.88,172.6,0.46305,0.00059,16.14948]
[1780117755158,16.69,73433.88,172.6,0.46305,0.00059,16.14948]
[1780117755369,16.69,73433.88,172.6,0.46305,0.00059,16.14948]
[1780117755471,16.7,73432.58,172.6,0.46229,0.00059,16.14631]
[1780117755550,16.7,73432.58,172.6,0.46229,0.00059,16.14631]
[1780117755698,16.7,73432.58,172.6,0.46229,0.00059,16.14631]
[1780117756428,16.7,73423.72,172.6,0.45711,0.00058,16.12305]
[1780117757352,16.7,73418.72,172.6,0.45419,0.00058,16.10873]
[1780117759319,16.7,73416.91,172.6,0.45314,0.00058,16.10333]
[1780117761924,16.7,73415.64,172.6,0.4524,0.00058,16.09949]
[1780117762039,16.7,73415.64,172.6,0.4524,0.00058,16.09949]
[1780117762071,16.7,73415.64,172.6,0.4524,0.00058,16.09949]
[1780117767973,16.7,73415.73,172.6,0.45247,0.00058,16.09987]
[1780117770148,16.71,73415.79,172.6,0.45251,0.00058,16.10009]
[1780117770249,16.71,73415.79,172.6,0.45252,0.00058,16.10011]
[1780117770735,16.71,73415.79,172.6,0.45252,0.00058,16.10011]
[1780117770736,16.71,73415.79,172.6,0.45252,0.00058,16.10011]
[1780117771207,16.71,73415.79,172.6,0.45252,0.00058,16.10011]
[1780117772199,16.71,73418.97,172.6,0.45436,0.00058,16.10457]
[1780117773064,16.71,73419.39,172.6,0.45461,0.00058,16.10582]
[1780117774099,16.71,73421.73,172.6,0.45598,0.00058,16.11258]
[1780117776290,16.71,73421.02,172.6,0.45557,0.00058,16.11058]
[1780117776377,16.71,73421.02,172.6,0.45557,0.00058,16.11058]
[1780117778374,16.72,73421.56,172.6,0.45589,0.00058,16.11214]
[1780117780829,16.72,73421.68,172.6,0.45597,0.00058,16.11252]
[1780117782846,16.72,73421.72,172.6,0.456,0.00058,16.11266]
[1780117783839,16.72,73421.6,172.6,0.45593,0.00058,16.11233]
[1780117784048,16.72,73421.7,172.6,0.45599,0.00058,16.11263]
[1780117785187,16.72,73421.7,172.6,0.45599,0.00058,16.11263]
[1780117785482,16.72,73423.57,172.6,0.45709,0.00058,16.1179]
[1780117786944,16.72,73423.57,172.6,0.45709,0.00058,16.1179]
[1780117787403,16.72,73423.57,172.6,0.45709,0.00058,16.1179]
[1780117787504,16.73,73423.61,172.6,0.45711,0.00058,16.11803]
[1780117788955,16.73,73422.6,172.6,0.45653,0.00058,16.11522]
[1780117789576,16.73,73423.09,172.6,0.45681,0.00058,16.11659]
[1780117791344,16.73,73422.17,172.6,0.45628,0.00058,16.11402]
[1780117791383,16.73,73421.71,172.6,0.45601,0.00058,16.11273]
[1780117793609,16.73,73421.56,172.6,0.45593,0.00058,16.11232]
[1780117798691,16.73,73420.89,172.6,0.45555,0.00058,16.11046]
[1780117799986,16.74,73421.73,172.6,0.45605,0.00058,16.11289]
[1780117804363,16.74,73421.1,172.6,0.45568,0.00058,16.11112]
[1780117804420,16.74,73421.1,172.6,0.45568,0.00058,16.11112]
[1780117804482,16.74,73421.1,172.6,0.45569,0.00058,16.11116]
[1780117805292,16.74,73421.1,172.6,0.45569,0.00058,16.11116]
[1780117805348,16.74,73415.51,172.6,0.45244,0.00058,16.09466]
[1780117811208,16.74,73414.15,172.6,0.45166,0.00058,16.09055]
[1780117812711,16.75,73412.26,172.6,0.45056,0.00058,16.08468]
[1780117814022,16.75,73410.9,172.6,0.44978,0.00058,16.08037]
[1780117819349,16.76,73413.09,172.6,0.45108,0.00058,16.08743]
[1780117823131,16.76,73418.9,172.6,0.45447,0.00058,16.10507]
[1780117828167,16.77,73419.23,172.6,0.45468,0.00058,16.1061]
[1780117832486,16.77,73419.19,172.6,0.45465,0.00058,16.10096]
[1780117838237,16.78,73419.15,172.6,0.45465,0.00058,16.10094]
[1780117840349,16.78,73419.15,172.6,0.45465,0.00058,16.10095]
[1780117840401,16.78,73419.15,172.6,0.45465,0.00058,16.10095]
[1780117840540,16.78,73419.27,172.6,0.45473,0.00058,16.10133]
[1780117841258,16.78,73423.62,172.6,0.45726,0.00058,16.11365]
[1780117842708,16.78,73425.49,172.6,0.45835,0.00058,16.11876]
[1780117843321,16.78,73425.49,172.6,0.45835,0.00058,16.11876]
[1780117843524,16.78,73425.84,172.6,0.45855,0.00058,16.11971]
[1780117848685,16.79,73426.02,172.6,0.45867,0.00058,16.12026]
[1780117853883,16.79,73426.74,172.6,0.45911,0.00058,16.12225]
[1780117854212,16.79,73426.74,172.6,0.45911,0.00058,16.12225]
[1780117858229,16.8,73422.51,172.6,0.45667,0.00058,16.11082]
[1780117863414,16.81,73422.0,172.6,0.45639,0.00058,16.10947]
[1780117865415,16.81,73422.0,172.6,0.45639,0.00058,16.10948]
[1780117866444,16.81,73422.1,172.6,0.45645,0.00058,16.10978]
[1780117866451,16.81,73422.24,172.6,0.45654,0.00058,16.11018]
[1780117869456,16.81,73418.38,172.6,0.45431,0.00058,16.09919]
[1780117869797,16.81,73418.38,172.6,0.45431,0.00058,16.09919]
[1780117870463,16.81,73416.48,172.6,0.45321,0.00058,16.09359]
[1780117873775,16.82,73415.65,172.6,0.45274,0.00058,16.09118]
[1780117874586,16.82,73415.65,172.6,0.45274,0.00058,16.09118]
[1780117874597,16.82,73415.4,172.6,0.4526,0.00058,16.09042]
[1780117875788,16.82,73415.71,172.6,0.45278,0.00058,16.09135]
[1780117880115,16.82,73417.74,172.6,0.45397,0.00058,16.09745]
[1780117880533,16.82,73417.75,172.6,0.45397,0.00058,16.09749]
[1780117885568,16.83,73420.62,172.6,0.45565,0.00058,16.10585]
[1780117887176,16.83,73420.83,172.6,0.45577,0.00058,16.10645]
[1780117889195,16.83,73421.62,172.6,0.45623,0.00058,16.10869]
[1780117889767,16.83,73421.62,172.6,0.45623,0.00058,16.10869]
[1780117889788,16.83,73421.62,172.6,0.45623,0.00058,16.10869]
[1780117889792,16.83,73421.62,172.6,0.45623,0.00058,16.10869]
[1780117890603,16.83,73425.39,172.6,0.45842,0.00058,16.11906]
[1780117890872,16.83,73425.39,172.6,0.45842,0.00058,16.11906]
[1780117891211,16.83,73425.39,172.6,0.45842,0.00058,16.11906]
[1780117891613,16.83,73426.76,172.6,0.45921,0.00058,16.11764]
[1780117893009,16.83,73426.39,172.6,0.459,0.00058,16.11668]
[1780117898660,16.84,73428.08,172.6,0.45999,0.00058,16.12116]
[1780117900915,16.84,73428.09,172.6,0.46,0.00058,16.1212]
[1780117901811,16.84,73428.44,172.6,0.46021,0.00058,16.12211]
[1780117902896,16.84,73423.19,172.6,0.45716,0.00058,16.10814]
[1780117904661,16.84,73423.19,172.6,0.45716,0.00058,16.10814]
[1780117909737,16.85,73422.11,172.6,0.45656,0.00058,16.10523]
[1780117912000,16.85,73422.11,172.6,0.45656,0.00058,16.10523]
[1780117914755,16.85,73419.89,172.6,0.45528,0.00058,16.09901]
[1780117920814,16.86,73419.51,172.6,0.45508,0.00058,16.09802]
[1780117924230,16.86,73419.19,172.6,0.4549,0.00058,16.09713]
[1780117925778,16.86,73419.16,172.6,0.45489,0.00058,16.09707]
[1780117929211,16.87,73419.16,172.6,0.4549,0.00058,16.09709]
[1780117929216,16.87,73419.16,172.6,0.4549,0.00058,16.09709]
[1780117930698,16.87,73419.16,172.6,0.45491,0.00058,16.09713]
[1780117930699,16.87,73419.16,172.6,0.45491,0.00058,16.09713]
[1780117931709,16.87,73419.16,172.6,0.45491,0.00058,16.09713]
[1780117932702,16.87,73419.16,172.6,0.45491,0.00058,16.09716]
[1780117932714,16.87,73419.16,172.6,0.45491,0.00058,16.09717]
[1780117932717,16.87,73419.16,172.6,0.45491,0.00058,16.09717]
[1780117933414,16.87,73419.16,172.6,0.45491,0.00058,16.09717]
[1780117938945,16.88,73418.71,172.6,0.45467,0.00058,16.09597]
[1780117941012,16.88,73417.56,172.6,0.45401,0.00058,16.09263]
[1780117942808,16.88,73417.15,172.6,0.45378,0.00058,16.09144]
[1780117944861,16.88,73415.43,172.6,0.45278,0.00058,16.0863]
[1780117944932,16.88,73415.43,172.6,0.45278,0.00058,16.0863]
[1780117944953,16.88,73415.43,172.6,0.45278,0.00058,16.0863]
[1780117945217,16.88,73412.13,172.6,0.45087,0.00058,16.0762]
[1780117949277,16.88,73409.14,172.6,0.44915,0.00058,16.06679]
[1780117949314,16.88,73408.21,172.6,0.44862,0.00058,16.0638]
[1780117955451,16.89,73407.74,172.6,0.44835,0.00058,16.05729]
[1780117955455,16.89,73407.74,172.6,0.44835,0.00058,16.05729]
[1780117961102,16.9,73407.57,172.6,0.44828,0.00058,16.05689]
[1780117964627,16.9,73407.57,172.6,0.44829,0.00058,16.05693]
[1780117969231,16.91,73407.87,172.6,0.44848,0.00058,16.05801]
[1780117969248,16.91,73407.87,172.6,0.44848,0.00058,16.05801]
[1780117969285,16.91,73407.87,172.6,0.44848,0.00058,16.05801]
[1780117969409,16.91,73407.87,172.6,0.44848,0.00058,16.05801]
[1780117969442,16.91,73407.87,172.6,0.44848,0.00058,16.05801]
[1780117969574,16.91,73407.87,172.6,0.44849,0.00058,16.05804]
[1780117972179,16.91,73403.95,172.6,0.44624,0.00058,16.04509]
[1780117974062,16.91,73402.27,172.6,0.44527,0.00058,16.03939]
[1780117975317,16.91,73401.8,172.6,0.44501,0.00058,16.0378]
[1780117975454,16.91,73401.2,172.6,0.44467,0.00058,16.03574]
[1780117976555,16.91,73401.2,172.6,0.44467,0.00058,16.03574]
[1780117976634,16.92,73399.71,172.6,0.44382,0.00058,16.03058]
[1780117980197,16.92,73398.64,172.6,0.44321,0.00058,16.02683]
[1780117986277,16.92,73395.57,172.6,0.44146,0.00057,16.0159]
[1780117986959,16.92,73395.57,172.6,0.44146,0.00057,16.0159]
[1780117992319,16.93,73395.27,172.6,0.44131,0.00057,16.01492]
[1780117997165,16.93,73395.79,172.6,0.44162,0.00057,16.0169]
[1780118002390,16.94,73395.09,172.6,0.44124,0.00057,16.01446]
[1780118005370,16.94,73394.54,172.6,0.44093,0.00057,16.01248]
[1780118005834,16.94,73394.63,172.6,0.44099,0.00057,16.01283]
[1780118011453,16.95,73391.56,172.6,0.43923,0.00057,15.99643]
[1780118016488,16.95,73392.1,172.6,0.43956,0.00057,15.99859]
[1780118021523,16.96,73391.36,172.6,0.43915,0.00057,15.99593]
[1780118023127,16.96,73391.28,172.6,0.43911,0.00057,15.99565]
[1780118028572,16.96,73390.19,172.6,0.43851,0.00057,15.99162]
[1780118033607,16.97,73389.96,172.6,0.43839,0.00057,15.99083]
[1780118039649,16.97,73389.61,172.6,0.43821,0.00057,15.98962]
[1780118043144,16.97,73389.83,172.6,0.43834,0.00057,15.9905]
[1780118043154,16.97,73389.83,172.6,0.43834,0.00057,15.9905]
[1780118049720,16.98,73393.96,172.6,0.44073,0.00057,16.00617]
[1780118054755,16.99,73394.26,172.6,0.44092,0.00057,16.00736]
[1780118056787,16.99,73394.26,172.6,0.44092,0.00057,16.00736]
[1780118059570,16.99,73394.24,172.6,0.44092,0.00057,16.00734]
[1780118059636,16.99,73394.24,172.6,0.44092,0.00057,16.00734]
[1780118065451,16.99,73394.26,172.6,0.44094,0.00057,16.00751]
[1780118070731,17.0,73394.27,172.6,0.44097,0.00057,16.00765]
[1780118072306,17.0,73398.69,172.6,0.44348,0.00057,16.01846]
[1780118072659,17.0,73398.69,172.6,0.44348,0.00057,16.01846]
[1780118072740,17.0,73399.19,172.6,0.44377,0.00057,16.02024]
[1780118072968,17.0,73399.19,172.6,0.44377,0.00057,16.02024]
[1780118079931,17.0,73401.21,172.6,0.44494,0.00057,16.02732]
[1780118083487,17.0,73401.92,172.6,0.44535,0.00057,16.02976]
[1780118083591,17.0,73401.92,172.6,0.44535,0.00057,16.02976]
[1780118083612,17.0,73401.92,172.6,0.44535,0.00057,16.02976]
[1780118083693,17.0,73401.54,172.6,0.44514,0.00057,16.02847]
[1780118085972,17.01,73405.47,172.6,0.44739,0.00057,16.0417]
[1780118091751,17.01,73406.35,172.6,0.4479,0.00057,16.04461]
[1780118091959,17.01,73406.37,172.6,0.44792,0.00057,16.04469]
[1780118093493,17.01,73406.67,172.6,0.44809,0.00057,16.04566]
[1780118093531,17.01,73411.04,172.6,0.4506,0.00057,16.05958]
[1780118096450,17.01,73412.16,172.6,0.45124,0.00057,16.06305]
[1780118096455,17.01,73412.16,172.6,0.45124,0.00057,16.06305]
[1780118102089,17.01,73414.05,172.6,0.45234,0.00057,16.06886]
[1780118102900,17.01,73414.05,172.6,0.45234,0.00057,16.06886]
[1780118104844,17.01,73413.35,172.6,0.45194,0.00057,16.06677]
[1780118106981,17.02,73414.21,172.6,0.45244,0.00057,16.06939]
[1780118107564,17.02,73414.21,172.6,0.45244,0.00057,16.06939]
[1780118108388,17.02,73417.1,172.6,0.4541,0.00057,16.07792]
[1780118108435,17.02,73421.32,172.6,0.45652,0.00057,16.08989]
[1780118109604,17.02,73421.32,172.6,0.45652,0.00057,16.08989]
[1780118110007,17.02,73420.71,172.6,0.45618,0.00057,16.0882]
[1780118110068,17.02,73420.71,172.6,0.45618,0.00057,16.0882]
[1780118112855,17.02,73421.37,172.6,0.45656,0.00057,16.09004]
[1780118112896,17.02,73421.28,172.6,0.45651,0.00057,16.08981]
[1780118113820,17.02,73417.42,172.6,0.45429,0.00057,16.0789]
[1780118118838,17.02,73415.18,172.6,0.45302,0.00057,16.07237]
[1780118121953,17.03,73413.1,172.6,0.45183,0.00057,16.06618]
[1780118124432,17.03,73413.1,172.6,0.45184,0.00057,16.06621]
[1780118128079,17.03,73410.97,172.6,0.45063,0.00057,16.05971]
[1780118133671,17.03,73410.99,172.6,0.45063,0.00057,16.05474]
[1780118139348,17.04,73413.06,172.6,0.45183,0.00057,16.06115]
[1780118145390,17.04,73413.84,172.6,0.45229,0.00057,16.06355]
[1780118148634,17.04,73413.83,172.6,0.45228,0.00057,16.06352]
[1780118148643,17.04,73413.83,172.6,0.45228,0.00057,16.06352]
[1780118148679,17.04,73413.83,172.6,0.45228,0.00057,16.06352]
[1780118148718,17.04,73413.83,172.6,0.45228,0.00057,16.06354]
[1780118150685,17.04,73415.64,172.6,0.45332,0.00057,16.06893]
[1780118150693,17.04,73415.64,172.6,0.45332,0.00057,16.06893]
[1780118151959,17.04,73416.49,172.6,0.45382,0.00057,16.07145]
[1780118154003,17.05,73416.75,172.6,0.45397,0.00057,16.07223]
[1780118154275,17.05,73416.75,172.6,0.45397,0.00057,16.07223]
[1780118155237,17.05,73416.54,172.6,0.45385,0.00057,16.07163]
[1780118156304,17.05,73416.51,172.6,0.45384,0.00057,16.07155]
[1780118156419,17.05,73416.51,172.6,0.45384,0.00057,16.07155]
[1780118158425,17.05,73416.34,172.6,0.45374,0.00057,16.07108]
[1780118158533,17.05,73416.34,172.6,0.45374,0.00057,16.07108]
[1780118160815,17.05,73416.24,172.6,0.45369,0.00057,16.0708]
[1780118160949,17.05,73416.24,172.6,0.45369,0.00057,16.07082]
[1780118160952,17.05,73416.24,172.6,0.45369,0.00057,16.07082]
[1780118160993,17.05,73416.24,172.6,0.45369,0.00057,16.07082]
[1780118161502,17.05,73415.98,172.6,0.45354,0.00057,16.07005]
[1780118163419,17.05,73412.84,172.6,0.45175,0.00057,16.0607]
[1780118169744,17.06,73413.11,172.6,0.45192,0.00057,16.0616]
[1780118174755,17.06,73415.35,172.6,0.45322,0.00057,16.06835]
[1780118179019,17.07,73415.66,172.6,0.4534,0.00057,16.06931]
[1780118181024,17.07,73415.66,172.6,0.45341,0.00057,16.06935]
[1780118186677,17.07,73413.32,172.6,0.45208,0.00057,16.06245]
[1780118189799,17.07,73413.32,172.6,0.45208,0.00057,16.06245]
[1780118195740,17.08,73410.85,172.6,0.45068,0.00057,16.04993]
[1780118201783,17.08,73410.76,172.6,0.45064,0.00057,16.04971]
[1780118205715,17.08,73410.76,172.6,0.45064,0.00057,16.04971]
[1780118205750,17.08,73410.76,172.6,0.45064,0.00057,16.04971]
[1780118208483,17.09,73411.76,172.6,0.45122,0.00057,16.05285]
[1780118208791,17.09,73411.76,172.6,0.45122,0.00057,16.05285]
[1780118208888,17.09,73411.76,172.6,0.45123,0.00057,16.05289]
[1780118210523,17.09,73411.28,172.6,0.45096,0.00057,16.05143]
[1780118210642,17.09,73411.28,172.6,0.45096,0.00057,16.05143]
[1780118211949,17.09,73411.42,172.6,0.45104,0.00057,16.05188]
[1780118212389,17.09,73411.3,172.6,0.45098,0.00057,16.05152]
[1780118212661,17.09,73411.3,172.6,0.45098,0.00057,16.05152]
[1780118212667,17.09,73411.3,172.6,0.45098,0.00057,16.05152]
[1780118212672,17.09,73411.3,172.6,0.45098,0.00057,16.05152]
[1780118213395,17.09,73411.3,172.6,0.45098,0.00057,16.05152]
[1780118214684,17.1,73411.31,172.6,0.45099,0.00057,16.05159]
[1780118215010,17.1,73411.31,172.6,0.45099,0.00057,16.05159]
[1780118215252,17.1,73411.31,172.6,0.45099,0.00057,16.05159]
[1780118215358,17.1,73411.31,172.6,0.45099,0.00057,16.05159]
[1780118215359,17.1,73411.31,172.6,0.45099,0.00057,16.05159]
[1780118216203,17.1,73411.31,172.6,0.45099,0.00057,16.0516]
[1780118217322,17.1,73411.31,172.6,0.45099,0.00057,16.05162]
[1780118219883,17.1,73411.28,172.6,0.45098,0.00057,16.05154]
[1780118219884,17.1,73411.28,172.6,0.45098,0.00057,16.05154]
[1780118220249,17.1,73411.68,172.6,0.45121,0.00057,16.05278]
[1780118220322,17.1,73411.68,172.6,0.45121,0.00057,16.05278]
[1780118220387,17.1,73411.68,172.6,0.45121,0.00057,16.05278]
[1780118220474,17.1,73411.68,172.6,0.45121,0.00057,16.05278]
[1780118220916,17.1,73420.13,172.6,0.45604,0.00057,16.07745]
[1780118221062,17.1,73420.13,172.6,0.45604,0.00057,16.07745]
[1780118221902,17.1,73420.13,172.6,0.45604,0.00057,16.07745]
[1780118225800,17.1,73423.9,172.6,0.4582,0.00057,16.08771]
[1780118227849,17.1,73422.19,172.6,0.45723,0.00057,16.08313]
[1780118230044,17.1,73422.95,172.6,0.45766,0.00057,16.08519]
[1780118231438,17.1,73422.98,172.6,0.45768,0.00057,16.08527]
[1780118231603,17.1,73422.98,172.6,0.45768,0.00057,16.08527]
[1780118233463,17.1,73422.79,172.6,0.45757,0.00057,16.08477]
[1780118236171,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236191,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236293,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236492,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236493,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236586,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236614,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118236685,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118237054,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118237624,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118237655,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118237969,17.1,73424.88,172.6,0.45877,0.00057,16.09032]
[1780118237976,17.11,73429.21,172.6,0.46125,0.00057,16.10137]
[1780118238087,17.11,73429.21,172.6,0.46125,0.00057,16.10137]
[1780118238121,17.11,73430.35,172.6,0.4619,0.00057,16.10417]
[1780118239726,17.11,73430.35,172.6,0.4619,0.00057,16.10417]
[1780118241825,17.11,73430.89,172.6,0.46222,0.00057,16.1055]
[1780118243118,17.11,73431.49,172.6,0.46256,0.00057,16.10696]
[1780118243140,17.11,73431.49,172.6,0.46256,0.00057,16.10696]
[1780118243155,17.11,73431.49,172.6,0.46256,0.00057,16.10696]
[1780118244182,17.11,73431.66,172.6,0.46266,0.00057,16.10737]
[1780118244348,17.11,73431.66,172.6,0.46266,0.00057,16.10737]
[1780118245075,17.11,73434.0,172.6,0.464,0.00057,16.11289]
[1780118246526,17.11,73434.98,172.6,0.46456,0.00057,16.11515]
[1780118249504,17.11,73435.6,172.6,0.46492,0.00057,16.11657]
[1780118249637,17.11,73435.6,172.6,0.46492,0.00057,16.11657]
[1780118249653,17.11,73435.6,172.6,0.46492,0.00057,16.11657]
[1780118249696,17.11,73435.6,172.6,0.46492,0.00057,16.11657]
[1780118249890,17.11,73435.6,172.6,0.46492,0.00057,16.11657]
[1780118249991,17.11,73435.67,172.6,0.46496,0.00057,16.11673]
[1780118250107,17.11,73435.67,172.6,0.46496,0.00057,16.11673]
[1780118250120,17.11,73435.67,172.6,0.46496,0.00057,16.11673]
[1780118250157,17.11,73435.67,172.6,0.46496,0.00057,16.11673]
[1780118250983,17.11,73443.32,172.6,0.46935,0.00057,16.13306]
[1780118251708,17.11,73443.32,172.6,0.46935,0.00057,16.13306]
[1780118251743,17.11,73443.32,172.6,0.46935,0.00057,16.13306]
[1780118251754,17.11,73443.32,172.6,0.46935,0.00057,16.13306]
[1780118251808,17.11,73448.41,172.6,0.47225,0.00057,16.13779]
[1780118252240,17.11,73448.41,172.6,0.47225,0.00057,16.13779]
[1780118252882,17.11,73448.41,172.6,0.47225,0.00057,16.13779]
[1780118252886,17.11,73448.41,172.6,0.47225,0.00057,16.13779]
[1780118252890,17.11,73448.41,172.6,0.47225,0.00057,16.13779]
[1780118254028,17.11,73451.1,172.6,0.4738,0.00057,16.14261]
[1780118256817,17.11,73454.22,172.6,0.47559,0.00057,16.14791]
[1780118258075,17.11,73454.46,172.6,0.47573,0.00057,16.1483]
[1780118263161,17.11,73454.46,172.6,0.47573,0.00057,16.14831]
[1780118268976,17.11,73457.01,172.6,0.47719,0.00057,16.15237]
[1780118274434,17.11,73458.23,172.6,0.47789,0.00057,16.15424]
[1780118276306,17.11,73454.26,172.6,0.47561,0.00057,16.14797]
[1780118280317,17.11,73452.97,172.6,0.47487,0.00057,16.14583]
[1780118280329,17.11,73452.97,172.6,0.47487,0.00057,16.14583]
[1780118280347,17.11,73452.97,172.6,0.47487,0.00057,16.14583]
[1780118280374,17.11,73452.97,172.6,0.47487,0.00057,16.14583]
[1780118282729,17.11,73449.3,172.6,0.47277,0.00057,16.13941]
[1780118287917,17.11,73448.23,172.6,0.47215,0.00057,16.13746]
[1780118289801,17.11,73448.18,172.6,0.47212,0.00057,16.13737]
[1780118289834,17.11,73448.18,172.6,0.47212,0.00057,16.13737]
[1780118289942,17.11,73448.18,172.6,0.47212,0.00057,16.13737]
[1780118290080,17.11,73448.19,172.6,0.47213,0.00057,16.13739]
[1780118291028,17.11,73439.63,172.6,0.46722,0.00057,16.12038]
[1780118293978,17.12,73434.73,172.6,0.46442,0.00057,16.10956]
[1780118294494,17.12,73434.73,172.6,0.46442,0.00057,16.10956]
[1780118299848,17.12,73438.74,172.6,0.46672,0.00057,16.1185]
[1780118301923,17.12,73438.69,172.6,0.4667,0.00057,16.1184]
[1780118301954,17.12,73438.69,172.6,0.4667,0.00057,16.1184]
[1780118302009,17.12,73439.28,172.6,0.46704,0.00057,16.11968]
[1780118303499,17.12,73443.08,172.6,0.46922,0.00057,16.12757]
[1780118304431,17.12,73443.08,172.6,0.46922,0.00057,16.12757]
[1780118310066,17.12,73442.54,172.6,0.46891,0.00057,16.1265]
[1780118311107,17.12,73442.67,172.6,0.46899,0.00057,16.12676]
[1780118310548,17.12,73446.24,172.6,0.47103,0.00057,16.13379]
[1780118312058,17.12,73446.24,172.6,0.47103,0.00057,16.13379]
[1780118312178,17.12,73447.92,172.6,0.47199,0.00057,16.13189]
[1780118312748,17.13,73449.52,172.6,0.47291,0.00057,16.13481]
[1780118318539,17.14,73449.87,172.6,0.47313,0.00057,16.13549]
[1780118321115,17.15,73449.81,172.6,0.47311,0.00057,16.13545]
[1780118328676,17.17,73451.36,172.6,0.47404,0.00057,16.13826]
[1780118330875,17.17,73453.11,172.6,0.47504,0.00057,16.14124]
[1780118330893,17.17,73453.11,172.6,0.47504,0.00057,16.14124]
[1780118330896,17.17,73453.11,172.6,0.47504,0.00057,16.14124]
[1780118332027,17.17,73449.22,172.6,0.47282,0.00057,16.1345]
[1780118335260,17.17,73447.25,172.6,0.47169,0.00057,16.13089]
[1780118341411,17.18,73448.31,172.6,0.47231,0.00057,16.13287]
[1780118344666,17.18,73448.77,172.6,0.47257,0.00057,16.13372]
[1780118344677,17.18,73448.77,172.6,0.47257,0.00057,16.13372]
[1780118345850,17.18,73451.99,172.6,0.47442,0.00057,16.1394]
[1780118347366,17.18,73456.02,172.6,0.47672,0.00057,16.14601]
[1780118352911,17.18,73456.93,172.6,0.47724,0.00057,16.14743]
[1780118358888,17.18,73456.59,172.6,0.47705,0.00057,16.14691]
[1780118363922,17.18,73458.46,172.6,0.47812,0.00057,16.14976]
[1780118368957,17.18,73458.21,172.6,0.47798,0.00057,16.14939]
[1780118377013,17.18,73458.21,172.6,0.47797,0.00057,16.14433]
[1780118380707,17.19,73458.24,172.6,0.47799,0.00057,16.14438]
[1780118380728,17.19,73458.24,172.6,0.47799,0.00057,16.14438]
[1780118381078,17.19,73458.24,172.6,0.47799,0.00057,16.14438]
[1780118382048,17.19,73448.06,172.6,0.47217,0.00057,16.1274]
[1780118383414,17.19,73448.06,172.6,0.47217,0.00057,16.1274]
[1780118384062,17.19,73445.64,172.6,0.47079,0.00057,16.12287]
[1780118388561,17.19,73443.72,172.6,0.4697,0.00057,16.11914]
[1780118389097,17.19,73443.56,172.6,0.46961,0.00057,16.11882]
[1780118392419,17.19,73443.19,172.6,0.4694,0.00057,16.11809]
[1780118398119,17.19,73442.8,172.6,0.46917,0.00057,16.11731]
[1780118401746,17.19,73442.8,172.6,0.46918,0.00057,16.11731]
[1780118402636,17.19,73442.16,172.6,0.46881,0.00057,16.11602]
[1780118406091,17.19,73441.82,172.6,0.46862,0.00057,16.11533]
[1780118406094,17.19,73441.82,172.6,0.46862,0.00057,16.11533]
[1780118406101,17.19,73441.82,172.6,0.46862,0.00057,16.11533]
[1780118407725,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118407734,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118407742,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118407743,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118407755,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118407853,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118408046,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118408051,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118408063,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118408122,17.19,73440.28,172.6,0.46774,0.00057,16.11215]
[1780118408156,17.19,73441.28,172.6,0.46831,0.00057,16.11424]
[1780118408333,17.19,73441.28,172.6,0.46831,0.00057,16.11424]
[1780118409205,17.19,73441.28,172.6,0.46831,0.00057,16.11424]
[1780118409152,17.19,73445.45,172.6,0.47069,0.00057,16.12254]
[1780118410148,17.19,73450.76,172.6,0.47373,0.00057,16.13227]
[1780118415195,17.19,73451.12,172.6,0.47393,0.00057,16.1329]
[1780118419751,17.19,73453.16,172.6,0.4751,0.00057,16.13637]
[1780118419825,17.19,73453.16,172.6,0.4751,0.00057,16.13637]
[1780118420506,17.19,73453.04,172.6,0.47503,0.00057,16.13617]
[1780118423570,17.2,73449.52,172.6,0.47302,0.00057,16.13009]
[1780118423572,17.2,73449.52,172.6,0.47302,0.00057,16.13009]
[1780118427494,17.2,73452.94,172.6,0.47498,0.00057,16.13601]
[1780118432307,17.2,73453.21,172.6,0.47513,0.00057,16.13646]
[1780118432404,17.2,73453.21,172.6,0.47513,0.00057,16.13646]
[1780118438440,17.2,73451.71,172.6,0.47427,0.00057,16.12887]
[1780118443475,17.2,73451.67,172.6,0.47425,0.00057,16.1288]
[1780118450524,17.2,73451.93,172.6,0.47439,0.00057,16.12925]
[1780118456566,17.2,73452.81,172.6,0.4749,0.00057,16.13074]
[1780118459690,17.2,73453.01,172.6,0.47501,0.00057,16.13107]
[1780118459691,17.2,73453.01,172.6,0.47501,0.00057,16.13107]
[1780118464779,17.2,73453.21,172.6,0.47513,0.00057,16.13141]
[1780118465519,17.2,73454.84,172.6,0.47606,0.00057,16.13408]
[1780118465690,17.2,73454.84,172.6,0.47606,0.00057,16.13408]
[1780118465710,17.2,73454.84,172.6,0.47606,0.00057,16.13408]
[1780118465804,17.2,73454.84,172.6,0.47606,0.00057,16.13408]
[1780118466002,17.2,73455.53,172.6,0.47645,0.00057,16.13518]
[1780118467001,17.2,73450.15,172.6,0.47338,0.00057,16.12616]
[1780118467843,17.2,73450.15,172.6,0.47338,0.00057,16.12616]
[1780118468176,17.2,73447.66,172.6,0.47196,0.00057,16.12166]
[1780118471523,17.2,73444.47,172.6,0.47013,0.00057,16.1156]
[1780118476888,17.2,73441.65,172.6,0.46852,0.00057,16.10995]
[1780118477529,17.2,73441.6,172.6,0.46849,0.00057,16.10984]
[1780118479030,17.19,73440.65,172.6,0.46795,0.00057,16.10788]
[1780118480122,17.19,73440.67,172.6,0.46795,0.00057,16.10791]
[1780118480125,17.19,73440.67,172.6,0.46795,0.00057,16.10791]
[1780118480211,17.19,73440.57,172.6,0.4679,0.00057,16.1077]
[1780118484964,17.19,73440.14,172.6,0.46765,0.00057,16.1068]
[1780118485031,17.19,73440.14,172.6,0.46765,0.00057,16.1068]
[1780118487546,17.19,73441.41,172.6,0.46838,0.00057,16.10944]
[1780118489179,17.19,73441.6,172.6,0.46849,0.00057,16.10983]
[1780118489255,17.19,73441.6,172.6,0.46849,0.00057,16.10983]
[1780118489280,17.19,73441.61,172.6,0.46849,0.00057,16.10985]
[1780118491291,17.19,73441.5,172.6,0.46843,0.00057,16.10962]
[1780118495712,17.19,73440.13,172.6,0.46763,0.00057,16.10169]
[1780118495848,17.19,73440.13,172.6,0.46763,0.00057,16.10169]
[1780118501885,17.19,73438.74,172.6,0.46683,0.00057,16.09871]
[1780118506920,17.18,73440.31,172.6,0.46772,0.00057,16.10202]
[1780118511537,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511537,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511561,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511599,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511605,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511614,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511684,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511691,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511722,17.18,73440.6,172.6,0.46788,0.00057,16.10262]
[1780118511955,17.18,73444.35,172.6,0.47002,0.00057,16.11019]
[1780118514056,17.18,73446.51,172.6,0.47126,0.00057,16.11435]
[1780118517157,17.18,73446.14,172.6,0.47104,0.00057,16.11364]
[1780118517748,17.18,73446.13,172.6,0.47104,0.00057,16.11362]
[1780118517750,17.18,73446.13,172.6,0.47104,0.00057,16.11362]
[1780118519200,17.18,73442.91,172.6,0.4692,0.00057,16.10733]
[1780118519956,17.18,73440.59,172.6,0.46787,0.00057,16.10257]
[1780118521833,17.18,73441.91,172.6,0.46862,0.00057,16.10529]
[1780118523088,17.18,73443.44,172.6,0.4695,0.00057,16.10837]
[1780118523925,17.18,73446.23,172.6,0.47109,0.00057,16.11379]
[1780118524061,17.18,73448.14,172.6,0.47218,0.00057,16.11736]
[1780118526000,17.18,73450.59,172.6,0.47358,0.00057,16.12176]
[1780118526173,17.18,73451.13,172.6,0.47389,0.00057,16.1227]
[1780118528039,17.18,73451.08,172.6,0.47386,0.00057,16.12261]
[1780118528200,17.18,73451.08,172.6,0.47386,0.00057,16.12261]
[1780118528302,17.17,73452.87,172.6,0.47488,0.00057,16.12567]
[1780118529074,17.17,73452.87,172.6,0.47488,0.00057,16.12567]
[1780118529346,17.17,73453.74,172.6,0.47538,0.00057,16.12712]
[1780118530103,17.17,73458.64,172.6,0.47819,0.00057,16.13481]
[1780118530680,17.17,73458.64,172.6,0.47819,0.00057,16.13481]
[1780118530754,17.17,73458.64,172.6,0.47819,0.00057,16.13481]
[1780118530816,17.17,73458.64,172.6,0.47819,0.00057,16.13481]
[1780118531111,17.17,73459.04,172.6,0.47842,0.00057,16.1354]
[1780118531350,17.17,73459.04,172.6,0.47842,0.00057,16.1354]
[1780118531362,17.17,73459.04,172.6,0.47842,0.00057,16.1354]
[1780118533388,17.17,73456.24,172.6,0.47681,0.00057,16.13114]
[1780118534414,17.17,73456.35,172.6,0.47687,0.00057,16.13131]
[1780118534977,17.17,73456.35,172.6,0.47687,0.00057,16.13131]
[1780118538211,17.17,73453.84,172.6,0.47544,0.00057,16.12728]
[1780118539527,17.17,73453.86,172.6,0.47545,0.00057,16.12731]
[1780118540248,17.17,73453.86,172.6,0.47545,0.00057,16.12731]
[1780118547259,17.17,73452.64,172.6,0.47475,0.00057,16.12528]
[1780118553858,17.18,73452.5,172.6,0.47466,0.00057,16.11998]
[1780118557465,17.18,73452.04,172.6,0.4744,0.00057,16.1192]
[1780118563336,17.18,73452.18,172.6,0.47448,0.00057,16.11944]
[1780118563618,17.18,73452.18,172.6,0.47448,0.00057,16.11944]
[1780118566042,17.18,73452.64,172.6,0.47475,0.00057,16.12022]
[1780118568949,17.18,73452.62,172.6,0.47474,0.00057,16.12019]
[1780118575259,17.18,73452.46,172.6,0.47465,0.00057,16.11993]
[1780118582469,17.18,73453.61,172.6,0.47531,0.00057,16.12186]
[1780118588511,17.18,73454.42,172.6,0.47577,0.00057,16.12319]
[1780118593548,17.18,73453.3,172.6,0.47513,0.00057,16.12135]
[1780118598584,17.18,73452.93,172.6,0.47492,0.00057,16.12073]
[1780118604626,17.18,73452.67,172.6,0.47478,0.00057,16.1203]
[1780118610708,17.18,73453.11,172.6,0.47503,0.00057,16.12105]
[1780118618724,17.19,73453.11,172.6,0.47502,0.00057,16.11598]
[1780118620928,17.19,73452.75,172.6,0.47482,0.00057,16.11538]
[1780118621851,17.19,73450.71,172.6,0.47365,0.00057,16.11188]
[1780118621952,17.19,73448.63,172.6,0.47246,0.00057,16.10817]
[1780118627787,17.19,73448.68,172.6,0.47249,0.00057,16.10826]
[1780118630808,17.19,73448.54,172.6,0.47241,0.00057,16.10801]
[1780118637244,17.19,73449.4,172.6,0.4729,0.00057,16.10956]
[1780118642896,17.19,73449.46,172.6,0.47294,0.00057,16.10967]
[1780118645463,17.19,73449.5,172.6,0.47296,0.00057,16.10974]
[1780118651964,17.19,73447.65,172.6,0.4719,0.00057,16.10637]
[1780118657309,17.19,73447.66,172.6,0.47191,0.00057,16.10639]
[1780118663973,17.19,73447.9,172.6,0.47204,0.00057,16.10683]
[1780118669088,17.19,73446.82,172.6,0.47143,0.00057,16.10482]
[1780118674124,17.19,73447.98,172.6,0.47208,0.00057,16.10191]
[1780118679159,17.19,73447.93,172.6,0.47205,0.00057,16.10181]
[1780118679561,17.19,73447.93,172.6,0.47205,0.00057,16.10181]
[1780118685201,17.19,73448.08,172.6,0.47214,0.00057,16.10209]
[1780118690236,17.19,73447.53,172.6,0.47182,0.00057,16.10107]
[1780118692363,17.19,73447.48,172.6,0.47179,0.00057,16.10098]
[1780118692395,17.19,73447.48,172.6,0.47179,0.00057,16.10098]
[1780118696700,17.19,73443.26,172.6,0.46938,0.00057,16.09284]
[1780118699200,17.19,73440.1,172.6,0.46757,0.00057,16.08636]
[1780118699254,17.19,73440.1,172.6,0.46757,0.00057,16.08636]
[1780118699475,17.19,73437.23,172.6,0.46593,0.00057,16.08019]
[1780118700560,17.19,73434.53,172.6,0.46438,0.00057,16.07414]
[1780118701313,17.19,73432.44,172.6,0.46319,0.00057,16.06929]
[1780118707026,17.19,73433.8,172.6,0.46397,0.00057,16.07247]
[1780118707059,17.19,73433.8,172.6,0.46397,0.00057,16.07247]
[1780118707089,17.19,73433.8,172.6,0.46397,0.00057,16.07247]
[1780118707095,17.19,73433.8,172.6,0.46397,0.00057,16.07247]
[1780118707258,17.19,73433.8,172.6,0.46397,0.00057,16.07247]
[1780118707355,17.19,73438.18,172.6,0.46647,0.00057,16.08227]
[1780118709369,17.19,73441.73,172.6,0.4685,0.00057,16.08975]
[1780118711661,17.19,73443.3,172.6,0.4694,0.00057,16.09292]
[1780118711879,17.19,73443.3,172.6,0.4694,0.00057,16.09292]
[1780118713522,17.19,73443.3,172.6,0.4694,0.00057,16.09292]
[1780118713564,17.19,73443.26,172.6,0.46938,0.00057,16.09284]
[1780118713640,17.19,73443.26,172.6,0.46938,0.00057,16.09284]
[1780118714404,17.19,73444.92,172.6,0.47033,0.00057,16.09611]
[1780118714738,17.19,73444.92,172.6,0.47033,0.00057,16.09611]
[1780118720030,17.19,73447.88,172.6,0.47203,0.00057,16.10173]
[1780118720282,17.19,73447.88,172.6,0.47203,0.00057,16.10173]
[1780118724746,17.19,73447.94,172.6,0.47207,0.00057,16.10186]
[1780118730520,17.2,73445.46,172.6,0.47065,0.00057,16.09721]
[1780118732605,17.2,73444.95,172.6,0.47035,0.00057,16.09115]
[1780118732634,17.2,73444.95,172.6,0.47035,0.00057,16.09115]
[1780118739193,17.2,73447.04,172.6,0.47155,0.00057,16.09513]
[1780118744028,17.19,73447.5,172.6,0.47181,0.00057,16.09598]
[1780118747902,17.19,73447.9,172.6,0.47204,0.00057,16.09672]
[1780118753681,17.19,73446.7,172.6,0.47135,0.00057,16.09448]
[1780118754680,17.19,73446.7,172.6,0.47135,0.00057,16.09448]
[1780118756685,17.19,73446.87,172.6,0.47145,0.00057,16.0948]
[1780118758092,17.19,73447.0,172.6,0.47152,0.00057,16.09504]
[1780118758323,17.19,73447.0,172.6,0.47152,0.00057,16.09504]
[1780118760502,17.19,73447.26,172.6,0.47167,0.00057,16.09553]
[1780118762610,17.19,73447.26,172.6,0.47167,0.00057,16.09553]
[1780118764030,17.19,73447.26,172.6,0.47167,0.00057,16.09553]
[1780118764048,17.19,73447.26,172.6,0.47167,0.00057,16.09553]
[1780118764307,17.19,73447.85,172.6,0.47201,0.00057,16.09662]
[1780118764787,17.19,73447.85,172.6,0.47201,0.00057,16.09662]
[1780118766508,17.19,73449.88,172.6,0.47317,0.00057,16.1003]
[1780118766718,17.2,73450.38,172.6,0.47346,0.00057,16.10119]
[1780118768766,17.2,73452.66,172.6,0.47476,0.00057,16.10512]
[1780118773821,17.2,73452.04,172.6,0.47441,0.00057,16.10407]
[1780118778856,17.2,73452.54,172.6,0.4747,0.00057,16.10494]
[1780118783891,17.2,73453.55,172.6,0.47528,0.00057,16.10663]
[1780118788926,17.2,73456.19,172.6,0.47679,0.00057,16.11088]
[1780118794204,17.2,73456.37,172.6,0.47689,0.00057,16.1061]
[1780118794305,17.2,73459.89,172.6,0.47891,0.00057,16.11139]
[1780118799897,17.2,73462.54,172.6,0.48042,0.00057,16.1151]
[1780118802759,17.2,73460.77,172.6,0.47941,0.00057,16.11264]
[1780118804030,17.2,73460.76,172.6,0.4794,0.00057,16.11262]
[1780118804068,17.2,73460.76,172.6,0.4794,0.00057,16.11262]
[1780118804071,17.2,73460.76,172.6,0.4794,0.00057,16.11262]
[1780118804134,17.2,73460.76,172.6,0.4794,0.00057,16.11262]
[1780118804225,17.2,73460.76,172.6,0.4794,0.00057,16.11262]
[1780118804273,17.2,73460.76,172.6,0.4794,0.00057,16.11262]
[1780118804465,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118804800,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118804812,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118804863,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118804953,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118805316,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118805610,17.2,73460.37,172.6,0.47918,0.00057,16.11207]
[1780118805483,17.2,73460.84,172.6,0.47945,0.00057,16.11274]
[1780118806064,17.2,73452.91,172.6,0.47491,0.00057,16.10049]
[1780118810365,17.2,73453.32,172.6,0.47514,0.00057,16.10117]
[1780118812106,17.2,73448.04,172.6,0.47212,0.00057,16.09192]
[1780118817141,17.2,73447.78,172.6,0.47197,0.00057,16.09144]
[1780118817925,17.2,73447.78,172.6,0.47197,0.00057,16.09144]
[1780118824190,17.2,73446.65,172.6,0.47132,0.00057,16.08933]
[1780118826481,17.2,73446.51,172.6,0.47124,0.00057,16.08906]
[1780118826569,17.2,73446.51,172.6,0.47124,0.00057,16.08906]
[1780118828116,17.2,73443.28,172.6,0.46939,0.00057,16.08279]
[1780118828218,17.2,73441.52,172.6,0.46838,0.00057,16.07923]
[1780118828780,17.2,73441.52,172.6,0.46838,0.00057,16.07923]
[1780118832309,17.2,73440.72,172.6,0.46793,0.00057,16.07758]
[1780118832917,17.2,73440.46,172.6,0.46778,0.00057,16.07704]
[1780118832955,17.2,73440.46,172.6,0.46778,0.00057,16.07704]
[1780118833253,17.2,73437.11,172.6,0.46586,0.00057,16.06986]
[1780118838288,17.2,73434.57,172.6,0.46441,0.00057,16.06416]
[1780118843323,17.2,73434.32,172.6,0.46427,0.00057,16.06359]
[1780118849364,17.2,73433.74,172.6,0.46394,0.00057,16.06227]
[1780118852522,17.2,73429.98,172.6,0.46178,0.00057,16.04826]
[1780118858428,17.2,73430.28,172.6,0.46195,0.00057,16.049]
[1780118862343,17.2,73430.09,172.6,0.46184,0.00057,16.04854]
[1780118862383,17.2,73430.09,172.6,0.46184,0.00057,16.04854]
[1780118862587,17.2,73430.64,172.6,0.46216,0.00057,16.04987]
[1780118862973,17.2,73430.64,172.6,0.46216,0.00057,16.04987]
[1780118863470,17.2,73430.64,172.6,0.46216,0.00057,16.04987]
[1780118863473,17.2,73430.64,172.6,0.46216,0.00057,16.04987]
[1780118863475,17.2,73430.64,172.6,0.46216,0.00057,16.04987]
[1780118863479,17.2,73436.26,172.6,0.46537,0.00057,16.06291]
[1780118864520,17.2,73436.26,172.6,0.46537,0.00057,16.06291]
[1780118864620,17.2,73438.7,172.6,0.46677,0.00057,16.06825]
[1780118865698,17.2,73439.19,172.6,0.46705,0.00057,16.06931]
[1780118866484,17.2,73442.83,172.6,0.46913,0.00057,16.07684]
[1780118868192,17.2,73444.87,172.6,0.4703,0.00057,16.08087]
[1780118873533,17.2,73445.02,172.6,0.47039,0.00057,16.08117]
[1780118878863,17.21,73445.05,172.6,0.47041,0.00057,16.08123]
[1780118884615,17.21,73445.05,172.6,0.47041,0.00057,16.08124]
[1780118889866,17.21,73445.18,172.6,0.47048,0.00057,16.08149]
[1780118895692,17.21,73445.19,172.6,0.47049,0.00057,16.08152]
[1780118901514,17.21,73445.17,172.6,0.47048,0.00057,16.08148]
[1780118905196,17.21,73445.36,172.6,0.47059,0.00057,16.08185]
[1780118905665,17.21,73446.0,172.6,0.47096,0.00057,16.08307]
[1780118906238,17.21,73446.0,172.6,0.47096,0.00057,16.08307]
[1780118907199,17.21,73448.46,172.6,0.47236,0.00057,16.08766]
[1780118909557,17.21,73450.12,172.6,0.47331,0.00057,16.09064]
[1780118911643,17.21,73450.54,172.6,0.47355,0.00057,16.09138]
[1780118914543,17.21,73452.3,172.6,0.47455,0.00057,16.08934]
[1780118914644,17.21,73451.82,172.6,0.47428,0.00057,16.08852]
[1780118916359,17.21,73451.31,172.6,0.47399,0.00057,16.08764]
[1780118918456,17.21,73450.84,172.6,0.47372,0.00057,16.08683]
[1780118923571,17.21,73450.8,172.6,0.47369,0.00057,16.08675]
[1780118923581,17.21,73450.8,172.6,0.47369,0.00057,16.08675]
[1780118923598,17.21,73450.8,172.6,0.47369,0.00057,16.08675]
[1780118923657,17.21,73450.8,172.6,0.47369,0.00057,16.08675]
[1780118923666,17.21,73450.8,172.6,0.47369,0.00057,16.08675]
[1780118925530,17.21,73445.62,172.6,0.47073,0.00057,16.07726]
[1780118926130,17.21,73445.62,172.6,0.47073,0.00057,16.07726]
[1780118929435,17.21,73445.21,172.6,0.47049,0.00057,16.07647]
[1780118931484,17.21,73444.89,172.6,0.47031,0.00057,16.07586]
[1780118934833,17.21,73445.64,172.6,0.47074,0.00057,16.07731]
[1780118934847,17.21,73445.64,172.6,0.47074,0.00057,16.07731]
[1780118935001,17.21,73445.64,172.6,0.47074,0.00057,16.07731]
[1780118935034,17.21,73445.64,172.6,0.47074,0.00057,16.07731]
[1780118935062,17.21,73445.64,172.6,0.47074,0.00057,16.07731]
[1780118935350,17.21,73446.58,172.6,0.47128,0.00057,16.07909]
[1780118936051,17.21,73446.58,172.6,0.47128,0.00057,16.07909]
[1780118936097,17.21,73455.14,172.6,0.47618,0.00057,16.09402]
[1780118936892,17.21,73455.14,172.6,0.47618,0.00057,16.09402]
[1780118937247,17.21,73456.87,172.6,0.47717,0.00057,16.09674]
[1780118938045,17.21,73456.87,172.6,0.47717,0.00057,16.09674]
[1780118946046,17.21,73457.72,172.6,0.47765,0.00057,16.09804]
[1780118948104,17.21,73457.72,172.6,0.47765,0.00057,16.09804]
[1780118956102,17.21,73458.89,172.6,0.47832,0.00057,16.09979]
[1780118960971,17.21,73458.78,172.6,0.47826,0.00057,16.09962]
[1780118962750,17.21,73458.65,172.6,0.47819,0.00057,16.09943]
[1780118968055,17.21,73458.14,172.6,0.47789,0.00057,16.09867]
[1780118971914,17.21,73458.0,172.6,0.4778,0.00057,16.09338]
[1780118971964,17.21,73458.0,172.6,0.4778,0.00057,16.09338]
[1780118972233,17.21,73455.87,172.6,0.47658,0.00057,16.09009]
[1780118974467,17.21,73452.63,172.6,0.47473,0.00057,16.08481]
[1780118974473,17.21,73452.63,172.6,0.47473,0.00057,16.08481]
[1780118976966,17.21,73450.19,172.6,0.47333,0.00057,16.0806]
[1780118977268,17.21,73450.36,172.6,0.47343,0.00057,16.0809]
[1780118977948,17.21,73450.36,172.6,0.47343,0.00057,16.0809]
[1780118977957,17.21,73450.36,172.6,0.47343,0.00057,16.0809]
[1780118979593,17.21,73447.3,172.6,0.47168,0.00057,16.07536]
[1780118979641,17.21,73441.26,172.6,0.46822,0.00057,16.06351]
[1780118980737,17.21,73441.26,172.6,0.46822,0.00057,16.06351]
[1780118980784,17.21,73441.26,172.6,0.46822,0.00057,16.06351]
[1780118981706,17.21,73437.12,172.6,0.46586,0.00057,16.0547]
[1780118983076,17.21,73434.51,172.6,0.46436,0.00057,16.04885]
[1780118983100,17.21,73434.51,172.6,0.46436,0.00057,16.04885]
[1780118983121,17.21,73434.51,172.6,0.46436,0.00057,16.04885]
[1780118983310,17.21,73432.14,172.6,0.46301,0.00057,16.04334]
[1780118986330,17.21,73424.46,172.6,0.45862,0.00057,16.02424]
[1780118991366,17.21,73422.65,172.6,0.4576,0.00057,16.01949]
[1780118996401,17.22,73422.3,172.6,0.45741,0.00057,16.01858]
[1780119001500,17.22,73423.04,172.6,0.45783,0.00057,16.02059]
[1780119003685,17.22,73425.9,172.6,0.45947,0.00057,16.02807]
[1780119003767,17.22,73427.39,172.6,0.46032,0.00057,16.03186]
[1780119003924,17.22,73427.39,172.6,0.46032,0.00057,16.03186]
[1780119004772,17.22,73427.39,172.6,0.46032,0.00057,16.03186]
[1780119004885,17.22,73430.32,172.6,0.462,0.00057,16.03909]
[1780119007040,17.22,73431.14,172.6,0.46247,0.00057,16.04107]
[1780119009547,17.22,73431.58,172.6,0.46272,0.00057,16.04213]
[1780119011641,17.22,73431.84,172.6,0.46287,0.00057,16.04275]
[1780119011864,17.22,73431.86,172.6,0.46288,0.00057,16.04281]
[1780119014595,17.22,73431.85,172.6,0.46288,0.00057,16.04279]
[1780119014606,17.22,73431.85,172.6,0.46288,0.00057,16.04279]
[1780119016748,17.23,73431.88,172.6,0.4629,0.00057,16.04287]
[1780119016826,17.23,73431.88,172.6,0.4629,0.00057,16.04287]
[1780119018857,17.23,73431.9,172.6,0.46291,0.00057,16.04293]
[1780119018939,17.23,73431.9,172.6,0.46291,0.00057,16.04293]
[1780119022511,17.23,73433.51,172.6,0.46383,0.00057,16.0467]
[1780119022554,17.23,73433.51,172.6,0.46383,0.00057,16.0467]
[1780119027083,17.23,73433.3,172.6,0.46372,0.00057,16.04625]
[1780119027288,17.23,73433.3,172.6,0.46372,0.00057,16.04625]
[1780119031814,17.23,73433.7,172.6,0.46396,0.00057,16.04719]
[1780119032233,17.23,73433.68,172.6,0.46393,0.00057,16.04206]
[1780119032653,17.23,73429.79,172.6,0.46171,0.00057,16.03285]
[1780119036810,17.23,73428.69,172.6,0.46109,0.00057,16.03015]
[1780119036813,17.23,73428.69,172.6,0.46109,0.00057,16.03015]
[1780119037122,17.23,73430.01,172.6,0.46184,0.00057,16.03338]
[1780119037689,17.23,73431.69,172.6,0.4628,0.00057,16.03741]
[1780119039510,17.24,73433.33,172.6,0.46374,0.00057,16.04126]
[1780119039521,17.24,73433.33,172.6,0.46374,0.00057,16.04126]
[1780119041531,17.24,73433.44,172.6,0.4638,0.00057,16.04153]
[1780119041762,17.24,73433.44,172.6,0.4638,0.00057,16.04153]
[1780119041825,17.24,73433.44,172.6,0.4638,0.00057,16.04153]
[1780119045022,17.24,73435.78,172.6,0.46515,0.00057,16.04687]
[1780119049589,17.24,73436.65,172.6,0.46565,0.00057,16.04882]
[1780119049591,17.24,73436.65,172.6,0.46565,0.00057,16.04882]
[1780119049686,17.24,73436.65,172.6,0.46565,0.00057,16.04883]
[1780119054114,17.24,73436.82,172.6,0.46575,0.00057,16.04921]
[1780119056118,17.25,73436.92,172.6,0.46581,0.00057,16.04944]
[1780119056459,17.25,73436.92,172.6,0.46581,0.00057,16.04944]
[1780119058472,17.25,73437.59,172.6,0.46619,0.00057,16.05091]
[1780119060661,17.25,73438.27,172.6,0.46658,0.00057,16.05239]
[1780119062698,17.25,73438.28,172.6,0.46659,0.00057,16.05242]
[1780119066862,17.25,73438.61,172.6,0.46678,0.00057,16.05313]
[1780119068948,17.25,73438.64,172.6,0.4668,0.00057,16.0532]
[1780119070009,17.25,73438.9,172.6,0.46695,0.00057,16.05376]
[1780119078052,17.25,73438.94,172.6,0.46697,0.00057,16.05385]
[1780119079065,17.25,73439.01,172.6,0.46701,0.00057,16.054]
[1780119079550,17.25,73439.01,172.6,0.46701,0.00057,16.054]
[1780119079798,17.25,73439.01,172.6,0.46701,0.00057,16.054]
[1780119079854,17.25,73439.03,172.6,0.46703,0.00057,16.05404]
[1780119080086,17.25,73439.03,172.6,0.46703,0.00057,16.05404]
[1780119080816,17.25,73439.03,172.6,0.46703,0.00057,16.05404]
[1780119081073,17.25,73442.12,172.6,0.46879,0.00057,16.06045]
[1780119081078,17.25,73442.12,172.6,0.46879,0.00057,16.06045]
[1780119081820,17.25,73446.31,172.6,0.47118,0.00057,16.06864]
[1780119087040,17.25,73446.71,172.6,0.47141,0.00057,16.06938]
[1780119089178,17.25,73446.71,172.6,0.47141,0.00057,16.06938]
[1780119089204,17.25,73446.71,172.6,0.47141,0.00057,16.06938]
[1780119089606,17.25,73446.71,172.6,0.4714,0.00057,16.06938]
[1780119090861,17.25,73450.77,172.6,0.47372,0.00057,16.07672]
[1780119091421,17.25,73450.77,172.6,0.47372,0.00057,16.07672]
[1780119095148,17.25,73452.62,172.6,0.47478,0.00057,16.07481]
[1780119097521,17.25,73454.94,172.6,0.4761,0.00057,16.07862]
[1780119099529,17.25,73455.76,172.6,0.47657,0.00057,16.07992]
[1780119105166,17.25,73455.04,172.6,0.47616,0.00057,16.07877]
[1780119106794,17.25,73455.04,172.6,0.47616,0.00057,16.07877]
[1780119108337,17.25,73455.19,172.6,0.47624,0.00057,16.07901]
[1780119108344,17.25,73455.19,172.6,0.47624,0.00057,16.07901]
[1780119109892,17.25,73455.14,172.6,0.47622,0.00057,16.07893]
[1780119115236,17.24,73455.23,172.6,0.47626,0.00057,16.07905]
[1780119120271,17.25,73456.45,172.6,0.47696,0.00057,16.08098]
[1780119125741,17.25,73457.25,172.6,0.47742,0.00057,16.08222]
[1780119128046,17.25,73455.37,172.6,0.47635,0.00057,16.0793]
[1780119128067,17.25,73455.37,172.6,0.47635,0.00057,16.0793]
[1780119128073,17.25,73455.37,172.6,0.47635,0.00057,16.0793]
[1780119128327,17.25,73455.45,172.6,0.4764,0.00057,16.07943]
[1780119133363,17.25,73456.22,172.6,0.47684,0.00057,16.08064]
[1780119138612,17.25,73457.06,172.6,0.47732,0.00057,16.08194]
[1780119144440,17.25,73454.31,172.6,0.47574,0.00057,16.0776]
[1780119149716,17.25,73454.84,172.6,0.47605,0.00057,16.07845]
[1780119155372,17.25,73454.51,172.6,0.47585,0.00057,16.07284]
[1780119161078,17.25,73455.18,172.6,0.47624,0.00057,16.07393]
[1780119161627,17.25,73455.18,172.6,0.47624,0.00057,16.07393]
[1780119165311,17.26,73457.77,172.6,0.47773,0.00057,16.07796]
[1780119168256,17.26,73459.15,172.6,0.47852,0.00057,16.08002]
[1780119170623,17.27,73463.9,172.6,0.48124,0.00057,16.0866]
[1780119171411,17.27,73463.9,172.6,0.48124,0.00057,16.0866]
[1780119172421,17.27,73464.7,172.6,0.4817,0.00057,16.08764]
[1780119173804,17.26,73464.51,172.6,0.48159,0.00057,16.08739]
[1780119173906,17.26,73464.51,172.6,0.48159,0.00057,16.08739]
[1780119176665,17.27,73468.08,172.6,0.48363,0.00057,16.09177]
[1780119178603,17.27,73468.02,172.6,0.4836,0.00057,16.0917]
[1780119178690,17.27,73468.02,172.6,0.4836,0.00057,16.0917]
[1780119178791,17.27,73467.86,172.6,0.48351,0.00057,16.09151]
[1780119179686,17.27,73463.92,172.6,0.48125,0.00057,16.08663]
[1780119182070,17.27,73461.5,172.6,0.47987,0.00057,16.08338]
[1780119182387,17.27,73461.5,172.6,0.47987,0.00057,16.08338]
[1780119182607,17.27,73461.5,172.6,0.47987,0.00057,16.08338]
[1780119182909,17.27,73461.47,172.6,0.47985,0.00057,16.08334]
[1780119183695,17.27,73461.47,172.6,0.47985,0.00057,16.08334]
[1780119183714,17.27,73458.93,172.6,0.4784,0.00057,16.07971]
[1780119188749,17.27,73459.01,172.6,0.47845,0.00057,16.07983]
[1780119191455,17.27,73458.8,172.6,0.47833,0.00057,16.07953]
[1780119191769,17.27,73458.17,172.6,0.47797,0.00057,16.07859]
[1780119194988,17.27,73457.73,172.6,0.47772,0.00057,16.07793]
[1780119197812,17.27,73457.85,172.6,0.47779,0.00057,16.07811]
[1780119198819,17.27,73452.46,172.6,0.47471,0.00057,16.06953]
[1780119199154,17.27,73452.46,172.6,0.47471,0.00057,16.06953]
[1780119199933,17.27,73450.71,172.6,0.47371,0.00057,16.06653]
[1780119205868,17.27,73450.41,172.6,0.47353,0.00057,16.066]
[1780119208191,17.27,73450.35,172.6,0.4735,0.00057,16.06589]
[1780119211497,17.26,73450.71,172.6,0.4737,0.00057,16.06652]
[1780119211910,17.26,73449.88,172.6,0.47322,0.00057,16.05998]
[1780119216945,17.27,73448.89,172.6,0.47266,0.00057,16.05822]
[1780119218224,17.27,73449.01,172.6,0.47273,0.00057,16.05845]
[1780119218683,17.27,73449.01,172.6,0.47273,0.00057,16.05845]
[1780119219541,17.27,73448.11,172.6,0.47222,0.00057,16.05683]
[1780119224642,17.28,73448.15,172.6,0.47225,0.00057,16.05693]
[1780119227015,17.28,73443.56,172.6,0.46963,0.00057,16.04823]
[1780119232051,17.29,73443.73,172.6,0.46976,0.00057,16.04865]
[1780119237086,17.29,73443.46,172.6,0.46961,0.00057,16.04813]
[1780119239739,17.29,73443.46,172.6,0.46961,0.00057,16.04813]
[1780119239746,17.29,73443.46,172.6,0.46961,0.00057,16.04813]
[1780119239847,17.29,73443.46,172.6,0.46961,0.00057,16.04813]
[1780119239865,17.29,73443.46,172.6,0.46961,0.00057,16.04813]
[1780119239943,17.29,73443.46,172.6,0.46961,0.00057,16.04813]
[1780119241114,17.3,73447.58,172.6,0.47196,0.00057,16.05599]
[1780119247435,17.3,73448.2,172.6,0.47232,0.00057,16.05713]
[1780119253198,17.3,73449.36,172.6,0.47299,0.00057,16.05925]
[1780119258233,17.31,73449.37,172.6,0.473,0.00057,16.05928]
[1780119263907,17.31,73449.43,172.6,0.47304,0.00057,16.0594]
[1780119269311,17.31,73449.67,172.6,0.47319,0.00057,16.05984]
[1780119274799,17.32,73450.36,172.6,0.47357,0.00057,16.05598]
[1780119280388,17.32,73451.16,172.6,0.47404,0.00057,16.05738]
[1780119285741,17.32,73451.4,172.6,0.47418,0.00057,16.0578]
[1780119291380,17.33,73451.63,172.6,0.47431,0.00057,16.0582]
[1780119296500,17.33,73451.5,172.6,0.47425,0.00057,16.058]
[1780119301535,17.33,73451.3,172.6,0.47414,0.00057,16.05767]
[1780119306570,17.34,73451.83,172.6,0.47444,0.00057,16.05859]
[1780119313652,17.34,73451.85,172.6,0.47446,0.00057,16.05863]
[1780119313967,17.34,73451.85,172.6,0.47446,0.00057,16.05863]
[1780119314068,17.34,73451.62,172.6,0.47433,0.00057,16.05825]
[1780119317022,17.34,73450.72,172.6,0.47382,0.00057,16.05671]
[1780119317073,17.34,73450.4,172.6,0.47364,0.00057,16.05616]
[1780119322761,17.34,73451.36,172.6,0.47419,0.00057,16.05782]
[1780119328725,17.35,73452.24,172.6,0.4747,0.00057,16.05932]
[1780119331581,17.35,73452.24,172.6,0.4747,0.00057,16.05932]
[1780119336782,17.35,73452.02,172.6,0.47456,0.00057,16.05387]
[1780119341817,17.35,73454.27,172.6,0.47585,0.00057,16.05758]
[1780119347859,17.35,73454.16,172.6,0.47578,0.00057,16.0574]
[1780119352894,17.35,73454.01,172.6,0.4757,0.00057,16.05717]
[1780119358936,17.35,73454.36,172.6,0.47591,0.00057,16.05774]
[1780119363971,17.36,73454.9,172.6,0.47622,0.00057,16.05861]
[1780119369005,17.36,73455.53,172.6,0.47658,0.00057,16.05961]
[1780119374041,17.36,73455.97,172.6,0.47683,0.00057,16.06031]
[1780119375793,17.36,73455.92,172.6,0.4768,0.00057,16.06023]
[1780119375966,17.36,73455.92,172.6,0.4768,0.00057,16.06023]
[1780119376055,17.36,73460.96,172.6,0.47967,0.00057,16.06765]
[1780119377062,17.36,73469.04,172.6,0.48427,0.00057,16.0778]
[1780119377605,17.36,73469.04,172.6,0.48427,0.00057,16.0778]
[1780119378829,17.36,73469.62,172.6,0.4846,0.00057,16.07844]
[1780119380611,17.36,73471.17,172.6,0.48548,0.00057,16.08012]
[1780119383990,17.36,73471.34,172.6,0.48558,0.00057,16.08029]
[1780119387606,17.36,73472.37,172.6,0.48616,0.00057,16.08136]
[1780119392069,17.36,73472.43,172.6,0.48619,0.00057,16.07633]
[1780119394802,17.36,73472.61,172.6,0.48629,0.00057,16.07651]
[1780119396342,17.36,73476.01,172.6,0.48823,0.00057,16.07975]
[1780119403288,17.36,73473.68,172.6,0.4869,0.00057,16.07757]
[1780119408723,17.36,73474.44,172.6,0.48734,0.00057,16.07831]
[1780119410358,17.36,73475.03,172.6,0.48767,0.00057,16.07886]
[1780119410856,17.36,73475.03,172.6,0.48767,0.00057,16.07886]
[1780119410858,17.36,73475.03,172.6,0.48767,0.00057,16.07886]
[1780119411124,17.36,73475.49,172.6,0.48793,0.00057,16.07928]
[1780119412946,17.36,73483.53,172.6,0.49252,0.00057,16.08557]
[1780119415122,17.36,73484.43,172.6,0.49303,0.00057,16.08614]
[1780119415127,17.36,73484.43,172.6,0.49303,0.00057,16.08614]
[1780119415178,17.36,73484.19,172.6,0.49289,0.00057,16.08599]
[1780119415357,17.36,73484.19,172.6,0.49289,0.00057,16.08599]
[1780119416340,17.36,73485.02,172.6,0.49336,0.00057,16.0865]
[1780119420864,17.36,73486.12,172.6,0.49399,0.00057,16.08714]
[1780119421012,17.36,73486.24,172.6,0.49406,0.00057,16.08721]
[1780119421382,17.36,73486.24,172.6,0.49406,0.00057,16.08721]
[1780119421483,17.36,73485.08,172.6,0.4934,0.00057,16.08654]
[1780119427058,17.36,73483.28,172.6,0.49237,0.00057,16.0854]
[1780119428555,17.36,73482.67,172.6,0.49202,0.00057,16.085]
[1780119429214,17.36,73482.18,172.6,0.49174,0.00057,16.08466]
[1780119434822,17.36,73479.17,172.6,0.49003,0.00057,16.08242]
[1780119441519,17.36,73480.5,172.6,0.49079,0.00057,16.08345]
[1780119448604,17.35,73480.48,172.6,0.49078,0.00057,16.08343]
[1780119451079,17.35,73480.46,172.6,0.49076,0.00057,16.08341]
[1780119451153,17.35,73480.46,172.6,0.49076,0.00057,16.07833]
[1780119451342,17.35,73480.46,172.6,0.49076,0.00057,16.07833]
[1780119451590,17.35,73480.92,172.6,0.49102,0.00057,16.07867]
[1780119453713,17.35,73481.01,172.6,0.49107,0.00057,16.07874]
[1780119453814,17.35,73481.28,172.6,0.49123,0.00057,16.07893]
[1780119454279,17.35,73481.28,172.6,0.49123,0.00057,16.07893]
[1780119457038,17.35,73483.05,172.6,0.49223,0.00057,16.08017]
[1780119458226,17.35,73483.03,172.6,0.49222,0.00057,16.08015]
[1780119458585,17.35,73482.81,172.6,0.4921,0.00057,16.08]
[1780119458916,17.35,73482.81,172.6,0.4921,0.00057,16.08]
[1780119463350,17.35,73482.09,172.6,0.49169,0.00057,16.07951]
[1780119470732,17.36,73482.34,172.6,0.49183,0.00057,16.07969]
[1780119473376,17.36,73482.99,172.6,0.4922,0.00057,16.08013]
[1780119478970,17.36,73482.78,172.6,0.49208,0.00057,16.07999]
[1780119484298,17.36,73483.68,172.6,0.4926,0.00057,16.08058]
[1780119484941,17.36,73483.85,172.6,0.49269,0.00057,16.08069]
[1780119488427,17.36,73484.45,172.6,0.49304,0.00057,16.08107]
[1780119489149,17.36,73484.45,172.6,0.49304,0.00057,16.08107]
[1780119490076,17.36,73484.26,172.6,0.49293,0.00057,16.08095]
[1780119495906,17.36,73485.03,172.6,0.49337,0.00057,16.08142]
[1780119496377,17.36,73485.03,172.6,0.49337,0.00057,16.08142]
[1780119501449,17.36,73488.27,172.6,0.49522,0.00057,16.0832]
[1780119501505,17.36,73488.27,172.6,0.49522,0.00057,16.0832]
[1780119501708,17.36,73488.27,172.6,0.49522,0.00057,16.0832]
[1780119501742,17.36,73488.27,172.6,0.49522,0.00057,16.0832]
[1780119502260,17.36,73481.11,172.6,0.49114,0.00057,16.07882]
[1780119502956,17.36,73474.74,172.6,0.48751,0.00057,16.07351]
[1780119507991,17.36,73474.77,172.6,0.48752,0.00057,16.07354]
[1780119512021,17.36,73479.24,172.6,0.49007,0.00057,16.07231]
[1780119517056,17.36,73478.0,172.6,0.48936,0.00057,16.0713]
[1780119522091,17.36,73476.94,172.6,0.48875,0.00057,16.0704]
[1780119528133,17.36,73476.76,172.6,0.48865,0.00057,16.07025]
[1780119533577,17.36,73476.76,172.6,0.48865,0.00057,16.07025]
[1780119539210,17.36,73476.97,172.6,0.48877,0.00057,16.07043]
[1780119545253,17.36,73476.98,172.6,0.48878,0.00057,16.07044]
[1780119552151,17.36,73477.26,172.6,0.48893,0.00057,16.07068]
[1780119557337,17.36,73475.48,172.6,0.48792,0.00057,16.0691]
[1780119562372,17.36,73476.05,172.6,0.48824,0.00057,16.06962]
[1780119567407,17.36,73476.06,172.6,0.48825,0.00057,16.06963]
[1780119572443,17.36,73477.49,172.6,0.48906,0.00057,16.06578]
[1780119578644,17.36,73475.51,172.6,0.48793,0.00057,16.06404]
[1780119584526,17.36,73478.85,172.6,0.48983,0.00057,16.06691]
[1780119590568,17.35,73479.11,172.6,0.48998,0.00057,16.06711]
[1780119596611,17.35,73479.28,172.6,0.49008,0.00057,16.06725]
[1780119603289,17.35,73479.34,172.6,0.49011,0.00057,16.06729]
[1780119609041,17.35,73479.87,172.6,0.49041,0.00057,16.0677]
[1780119611944,17.35,73478.86,172.6,0.48983,0.00057,16.06691]
[1780119613109,17.35,73474.65,172.6,0.48743,0.00057,16.06323]
[1780119617831,17.35,73472.86,172.6,0.48641,0.00057,16.06149]
[1780119618237,17.35,73472.86,172.6,0.48641,0.00057,16.06149]
[1780119619257,17.35,73472.81,172.6,0.48638,0.00057,16.06144]
[1780119619274,17.35,73472.81,172.6,0.48638,0.00057,16.06144]
[1780119619374,17.35,73469.93,172.6,0.48474,0.00057,16.05841]
[1780119624502,17.35,73468.73,172.6,0.48405,0.00057,16.05707]
[1780119630851,17.35,73469.13,172.6,0.48428,0.00057,16.05752]
[1780119635859,17.35,73469.16,172.6,0.48429,0.00057,16.05246]
[1780119636063,17.35,73469.16,172.6,0.48429,0.00057,16.05246]
[1780119641518,17.34,73469.38,172.6,0.48441,0.00057,16.05271]
[1780119646742,17.34,73469.37,172.6,0.48441,0.00057,16.05269]
[1780119647980,17.34,73469.37,172.6,0.48441,0.00057,16.05269]
[1780119653719,17.34,73470.04,172.6,0.48479,0.00057,16.05343]
[1780119658785,17.34,73469.91,172.6,0.48471,0.00057,16.05329]
[1780119664479,17.34,73469.91,172.6,0.48471,0.00057,16.05329]
[1780119664681,17.34,73469.91,172.6,0.48471,0.00057,16.05329]
[1780119665103,17.34,73470.25,172.6,0.48491,0.00057,16.05366]
[1780119670605,17.34,73471.36,172.6,0.48554,0.00057,16.05485]
[1780119671809,17.34,73471.35,172.6,0.48554,0.00057,16.05484]
[1780119671910,17.34,73471.35,172.6,0.48554,0.00057,16.05484]
[1780119677124,17.34,73471.3,172.6,0.48551,0.00057,16.05478]
[1780119680808,17.34,73471.34,172.6,0.48553,0.00057,16.05482]
[1780119681215,17.34,73471.51,172.6,0.48563,0.00057,16.055]
[1780119686385,17.34,73472.49,172.6,0.48619,0.00057,16.05601]
[1780119686389,17.34,73472.49,172.6,0.48619,0.00057,16.05601]
[1780119686394,17.34,73472.49,172.6,0.48619,0.00057,16.05601]
[1780119687257,17.34,73477.03,172.6,0.48878,0.00057,16.06028]
[1780119691742,17.34,73480.47,172.6,0.49074,0.00057,16.05797]
[1780119692293,17.34,73480.66,172.6,0.49085,0.00057,16.05812]
[1780119692845,17.34,73480.66,172.6,0.49085,0.00057,16.05812]
[1780119698335,17.34,73482.35,172.6,0.49181,0.00057,16.05933]
[1780119701935,17.34,73482.72,172.6,0.49203,0.00057,16.05959]
[1780119702024,17.34,73482.72,172.6,0.49203,0.00057,16.05959]
[1780119702363,17.34,73481.51,172.6,0.49133,0.00057,16.05874]
[1780119708047,17.34,73481.78,172.6,0.49149,0.00057,16.05893]
[1780119715454,17.34,73481.76,172.6,0.49148,0.00057,16.05892]
[1780119721496,17.34,73481.87,172.6,0.49154,0.00057,16.059]
[1780119724552,17.34,73481.77,172.6,0.49148,0.00057,16.05893]
[1780119724559,17.34,73481.77,172.6,0.49148,0.00057,16.05893]
[1780119724617,17.34,73481.77,172.6,0.49148,0.00057,16.05893]
[1780119725524,17.34,73477.63,172.6,0.48912,0.00057,16.0557]
[1780119728284,17.34,73475.46,172.6,0.48788,0.00057,16.05379]
[1780119728601,17.34,73474.93,172.6,0.48758,0.00057,16.0533]
[1780119729553,17.34,73473.09,172.6,0.48652,0.00057,16.05153]
[1780119734667,17.34,73472.65,172.6,0.48627,0.00057,16.05108]
[1780119739878,17.34,73472.57,172.6,0.48622,0.00057,16.051]
[1780119741753,17.34,73472.57,172.6,0.48622,0.00057,16.051]
[1780119742341,17.34,73472.5,172.6,0.48618,0.00057,16.05093]
[1780119742756,17.34,73472.5,172.6,0.48618,0.00057,16.05093]
[1780119748686,17.34,73472.07,172.6,0.48594,0.00057,16.05049]
[1780119753721,17.34,73472.15,172.6,0.48598,0.00057,16.04548]
[1780119758981,17.34,73472.15,172.6,0.48598,0.00057,16.04548]
[1780119764527,17.34,73471.62,172.6,0.48568,0.00057,16.04493]
[1780119770077,17.34,73472.01,172.6,0.4859,0.00057,16.04534]
[1780119775878,17.35,73472.4,172.6,0.48613,0.00057,16.04574]
[1780119780168,17.35,73472.43,172.6,0.48614,0.00057,16.04577]
[1780119785948,17.35,73472.4,172.6,0.48613,0.00057,16.04574]
[1780119790955,17.35,73472.48,172.6,0.48618,0.00057,16.04583]
[1780119797238,17.35,73473.02,172.6,0.48649,0.00057,16.04637]
[1780119802288,17.35,73473.02,172.6,0.48649,0.00057,16.04637]
[1780119810927,17.35,73474.12,172.6,0.48712,0.00057,16.04745]
[1780119816160,17.36,73471.5,172.6,0.48562,0.00057,16.03973]
[1780119821136,17.36,73471.38,172.6,0.48555,0.00057,16.03961]
[1780119826230,17.36,73471.57,172.6,0.48566,0.00057,16.03981]
[1780119831318,17.36,73471.63,172.6,0.4857,0.00057,16.03987]
[1780119837307,17.36,73471.49,172.6,0.48562,0.00057,16.03973]
[1780119843530,17.36,73471.57,172.6,0.48567,0.00057,16.03982]
[1780119850557,17.36,73472.95,172.6,0.48646,0.00057,16.04123]
[1780119850600,17.36,73472.95,172.6,0.48646,0.00057,16.04123]
[1780119850622,17.36,73472.95,172.6,0.48646,0.00057,16.04123]
[1780119850630,17.36,73472.95,172.6,0.48646,0.00057,16.04123]
[1780119850646,17.36,73472.95,172.6,0.48646,0.00057,16.04123]
[1780119850654,17.36,73472.95,172.6,0.48646,0.00057,16.04123]
[1780119851545,17.36,73477.92,172.6,0.48929,0.00057,16.04578]
[1780119851776,17.36,73477.92,172.6,0.48929,0.00057,16.04578]
[1780119854786,17.36,73481.77,172.6,0.49149,0.00057,16.04875]
[1780119855432,17.36,73481.9,172.6,0.49156,0.00057,16.04884]
[1780119860468,17.37,73482.07,172.6,0.49166,0.00057,16.04896]
[1780119862149,17.37,73482.41,172.6,0.49186,0.00057,16.0492]
[1780119866885,17.37,73482.02,172.6,0.49163,0.00057,16.04893]
[1780119868861,17.37,73482.05,172.6,0.49165,0.00057,16.04895]
[1780119869442,17.37,73482.05,172.6,0.49165,0.00057,16.04895]
[1780119869857,17.37,73482.05,172.6,0.49165,0.00057,16.04895]
[1780119869975,17.37,73482.05,172.6,0.49165,0.00057,16.04895]
[1780119870538,17.37,73482.26,172.6,0.49177,0.00057,16.0491]
[1780119876580,17.37,73482.52,172.6,0.49192,0.00057,16.04418]
[1780119882280,17.38,73482.41,172.6,0.49186,0.00057,16.04411]
[1780119883470,17.38,73482.78,172.6,0.49207,0.00057,16.04436]
[1780119883493,17.38,73482.78,172.6,0.49207,0.00057,16.04436]
[1780119883629,17.38,73483.46,172.6,0.49246,0.00057,16.04481]
[1780119885695,17.38,73483.96,172.6,0.49275,0.00057,16.04514]
[1780119888632,17.38,73484.33,172.6,0.49296,0.00057,16.04537]
[1780119893699,17.38,73486.39,172.6,0.49413,0.00057,16.04659]
[1780119897794,17.38,73486.36,172.6,0.49412,0.00057,16.04657]
[1780119903769,17.38,73485.09,172.6,0.49339,0.00057,16.04584]
[1780119909811,17.38,73485.39,172.6,0.49356,0.00057,16.04601]
[1780119914606,17.38,73485.39,172.6,0.49356,0.00057,16.04601]
[1780119919974,17.38,73485.39,172.6,0.49356,0.00057,16.04601]
[1780119919990,17.38,73485.39,172.6,0.49356,0.00057,16.04601]
[1780119926930,17.38,73487.03,172.6,0.4945,0.00057,16.04693]
[1780119931757,17.38,73487.03,172.6,0.4945,0.00057,16.04693]
[1780119937002,17.37,73488.29,172.6,0.49521,0.00057,16.04248]
[1780119942039,17.37,73488.31,172.6,0.49522,0.00057,16.04249]
[1780119947074,17.37,73489.26,172.6,0.49576,0.00057,16.04295]
[1780119953903,17.37,73489.1,172.6,0.49567,0.00057,16.04287]
[1780119954971,17.37,73489.1,172.6,0.49567,0.00057,16.04287]
[1780119958080,17.36,73489.1,172.6,0.49567,0.00057,16.04287]
[1780119958647,17.36,73489.1,172.6,0.49567,0.00057,16.04287]
[1780119959059,17.36,73489.1,172.6,0.49567,0.00057,16.04287]
[1780119959501,17.36,73488.73,172.6,0.49546,0.00057,16.0427]
[1780119966224,17.36,73489.31,172.6,0.49579,0.00057,16.04297]
[1780119971258,17.36,73489.45,172.6,0.49587,0.00057,16.04303]
[1780119974131,17.36,73490.68,172.6,0.49657,0.00057,16.04357]
[1780119979535,17.36,73493.02,172.6,0.49791,0.00057,16.04445]
[1780119986363,17.36,73494.61,172.6,0.49882,0.00057,16.04495]
[1780119988815,17.36,73494.63,172.6,0.49883,0.00057,16.04495]
[1780119989384,17.36,73496.17,172.6,0.49971,0.00057,16.04536]
[1780119990943,17.36,73497.21,172.6,0.5003,0.00057,16.04558]
[1780119991496,17.36,73497.21,172.6,0.5003,0.00057,16.04558]
[1780119991970,17.36,73496.99,172.6,0.50017,0.00057,16.04044]
[1780119992817,17.36,73496.99,172.6,0.50017,0.00057,16.04044]
[1780119992874,17.36,73496.99,172.6,0.50017,0.00057,16.04044]
[1780119993412,17.36,73493.23,172.6,0.49802,0.00057,16.03942]
[1780119994316,17.36,73493.23,172.6,0.49802,0.00057,16.03942]
[1780119995394,17.36,73490.22,172.6,0.4963,0.00057,16.03828]
[1780119996425,17.36,73490.52,172.6,0.49648,0.00057,16.0384]
[1780120001523,17.36,73490.14,172.6,0.49626,0.00057,16.03824]
[1780120007510,17.36,73490.6,172.6,0.49652,0.00057,16.03844]
[1780120007921,17.36,73490.6,172.6,0.49652,0.00057,16.03844]
[1780120010040,17.36,73489.99,172.6,0.49617,0.00057,16.03817]
[1780120017580,17.35,73490.12,172.6,0.49624,0.00057,16.03823]
[1780120018478,17.35,73490.12,172.6,0.49624,0.00057,16.03823]
[1780120023622,17.35,73490.82,172.6,0.49664,0.00057,16.03853]
[1780120025754,17.35,73490.85,172.6,0.49666,0.00057,16.03854]
[1780120026454,17.35,73492.21,172.6,0.49744,0.00057,16.03907]
[1780120026476,17.35,73492.21,172.6,0.49744,0.00057,16.03907]
[1780120026648,17.35,73495.9,172.6,0.49955,0.00057,16.04019]
[1780120027442,17.35,73495.9,172.6,0.49955,0.00057,16.04019]
[1780120027655,17.35,73497.05,172.6,0.50021,0.00057,16.04045]
[1780120032690,17.35,73499.94,172.6,0.50186,0.00057,16.04091]
[1780120037724,17.35,73500.06,172.6,0.50193,0.00057,16.04092]
[1780120039718,17.35,73499.66,172.6,0.5017,0.00057,16.04088]
[1780120040766,17.35,73499.93,172.6,0.50185,0.00057,16.04091]
[1780120041058,17.35,73499.85,172.6,0.50181,0.00057,16.0409]
[1780120041233,17.35,73499.85,172.6,0.50181,0.00057,16.0409]
[1780120041388,17.35,73499.85,172.6,0.50181,0.00057,16.0409]
[1780120041407,17.35,73499.85,172.6,0.50181,0.00057,16.0409]
[1780120041459,17.35,73499.85,172.6,0.50181,0.00057,16.0409]
[1780120041674,17.35,73499.85,172.6,0.50181,0.00057,16.0409]
[1780120043186,17.35,73514.5,172.6,0.51018,0.00057,16.03904]
[1780120043767,17.35,73519.06,172.6,0.51279,0.00057,16.03701]
[1780120044775,17.35,73519.06,172.6,0.51279,0.00057,16.03701]
[1780120048803,17.35,73522.5,172.6,0.51475,0.00057,16.03503]
[1780120050599,17.35,73522.59,172.6,0.51481,0.00057,16.03498]
[1780120050614,17.35,73522.59,172.6,0.51481,0.00057,16.03498]
[1780120050622,17.35,73522.59,172.6,0.51481,0.00057,16.03498]
[1780120050630,17.35,73522.59,172.6,0.51481,0.00057,16.03498]
[1780120050714,17.35,73522.59,172.6,0.51481,0.00057,16.03498]
[1780120050817,17.35,73525.91,172.6,0.5167,0.00057,16.03269]
[1780120051768,17.35,73525.91,172.6,0.5167,0.00057,16.03269]
[1780120052447,17.35,73528.47,172.6,0.51817,0.00057,16.02557]
[1780120052849,17.35,73528.47,172.6,0.51817,0.00057,16.02557]
[1780120052831,17.35,73525.66,172.6,0.51656,0.00057,16.02777]
[1780120054124,17.35,73523.83,172.6,0.51552,0.00057,16.02906]
[1780120055447,17.35,73524.22,172.6,0.51574,0.00057,16.0288]
[1780120055852,17.35,73525.82,172.6,0.51665,0.00057,16.02765]
[1780120060728,17.35,73527.72,172.6,0.51774,0.00057,16.02618]
[1780120065554,17.35,73530.39,172.6,0.51926,0.00057,16.02392]
[1780120065652,17.35,73530.83,172.6,0.51951,0.00057,16.02353]
[1780120067705,17.35,73530.59,172.6,0.51938,0.00057,16.02375]
[1780120069293,17.35,73531.86,172.6,0.5201,0.00057,16.02258]
[1780120074760,17.36,73532.36,172.6,0.52039,0.00057,16.02211]
[1780120076045,17.36,73535.71,172.6,0.5223,0.00057,16.01873]
[1780120078297,17.36,73538.09,172.6,0.52365,0.00057,16.0161]
[1780120078327,17.36,73538.09,172.6,0.52365,0.00057,16.0161]
[1780120079146,17.36,73538.13,172.6,0.52368,0.00057,16.01605]
[1780120080433,17.36,73538.95,172.6,0.52415,0.00057,16.0151]
[1780120081546,17.36,73539.52,172.6,0.52447,0.00057,16.01442]
[1780120084014,17.35,73539.76,172.6,0.52461,0.00057,16.01413]
[1780120084027,17.35,73539.76,172.6,0.52461,0.00057,16.01413]
[1780120084031,17.35,73539.76,172.6,0.52461,0.00057,16.01413]
[1780120084042,17.35,73539.76,172.6,0.52461,0.00057,16.01413]
[1780120084056,17.35,73539.76,172.6,0.52461,0.00057,16.01413]
[1780120084458,17.35,73539.76,172.6,0.52461,0.00057,16.01413]
[1780120086065,17.35,73544.01,172.6,0.52704,0.00057,16.00874]
[1780120087541,17.35,73544.01,172.6,0.52704,0.00057,16.00874]
[1780120093067,17.35,73542.67,172.6,0.52627,0.00057,16.0105]
[1780120099158,17.35,73540.58,172.6,0.52508,0.00057,16.01313]
[1780120104193,17.35,73538.91,172.6,0.52413,0.00057,16.01513]
[1780120109228,17.35,73541.21,172.6,0.52544,0.00057,16.01235]
[1780120112077,17.35,73541.28,172.6,0.52549,0.00057,16.00715]
[1780120115270,17.35,73544.9,172.6,0.52756,0.00057,16.00241]
[1780120119299,17.35,73540.79,172.6,0.52521,0.00057,16.00776]
[1780120124839,17.35,73540.43,172.6,0.525,0.00057,16.0082]
[1780120126097,17.35,73535.88,172.6,0.52241,0.00057,16.01342]
[1780120131124,17.35,73535.47,172.6,0.52217,0.00057,16.01385]
[1780120136214,17.35,73535.47,172.6,0.52217,0.00057,16.01385]
[1780120140747,17.35,73536.49,172.6,0.52276,0.00057,16.01276]
[1780120140753,17.35,73536.49,172.6,0.52276,0.00057,16.01276]
[1780120140784,17.35,73536.49,172.6,0.52276,0.00057,16.01276]
[1780120141462,17.35,73536.5,172.6,0.52276,0.00057,16.01275]
[1780120141531,17.35,73540.14,172.6,0.52484,0.00057,16.00855]
[1780120142489,17.35,73540.14,172.6,0.52484,0.00057,16.00855]
[1780120143593,17.35,73541.84,172.6,0.52581,0.00057,16.00644]
[1780120144703,17.35,73542.69,172.6,0.52629,0.00057,16.00535]
[1780120147429,17.35,73539.75,172.6,0.52462,0.00057,16.00902]
[1780120147435,17.35,73539.75,172.6,0.52462,0.00057,16.00902]
[1780120147495,17.35,73539.11,172.6,0.52425,0.00057,16.00978]
[1780120151523,17.35,73535.82,172.6,0.52237,0.00057,16.01348]
[1780120155965,17.35,73535.22,172.6,0.52203,0.00057,16.01412]
[1780120157760,17.35,73535.98,172.6,0.52247,0.00057,16.01331]
[1780120157772,17.35,73535.98,172.6,0.52247,0.00057,16.01331]
[1780120157782,17.35,73535.98,172.6,0.52247,0.00057,16.01331]
[1780120157825,17.35,73537.64,172.6,0.52341,0.00057,16.01148]
[1780120159624,17.35,73537.57,172.6,0.52337,0.00057,16.01156]
[1780120161416,17.35,73537.9,172.6,0.52356,0.00057,16.01118]
[1780120161804,17.35,73537.9,172.6,0.52356,0.00057,16.01118]
[1780120162823,17.35,73537.87,172.6,0.52355,0.00057,16.01121]
[1780120168644,17.35,73536.54,172.6,0.52279,0.00057,16.0127]
[1780120171052,17.35,73534.24,172.6,0.52147,0.00057,16.01513]
[1780120172605,17.35,73533.19,172.6,0.52088,0.00057,16.01107]
[1780120177707,17.35,73532.84,172.6,0.52068,0.00057,16.01141]
[1780120183450,17.35,73532.97,172.6,0.52075,0.00057,16.01129]
[1780120183605,17.35,73532.97,172.6,0.52075,0.00057,16.01129]
[1780120187864,17.35,73532.47,172.6,0.52046,0.00057,16.01177]
[1780120188063,17.35,73529.5,172.6,0.51877,0.00057,16.01448]
[1780120188119,17.35,73529.5,172.6,0.51877,0.00057,16.01448]
[1780120188124,17.35,73529.5,172.6,0.51877,0.00057,16.01448]
[1780120188137,17.35,73529.5,172.6,0.51877,0.00057,16.01448]
[1780120188784,17.35,73520.16,172.6,0.51343,0.00057,16.02111]
[1780120193832,17.35,73518.54,172.6,0.5125,0.00057,16.02197]
[1780120199284,17.35,73520.03,172.6,0.51335,0.00057,16.02118]
[1780120201761,17.35,73520.0,172.6,0.51334,0.00057,16.0212]
[1780120201999,17.35,73520.0,172.6,0.51334,0.00057,16.0212]
[1780120202135,17.35,73521.01,172.6,0.51391,0.00057,16.02062]
[1780120202670,17.35,73521.01,172.6,0.51391,0.00057,16.02062]
[1780120202882,17.35,73526.07,172.6,0.51681,0.00057,16.01725]
[1780120203889,17.35,73529.4,172.6,0.51871,0.00057,16.01457]
[1780120208924,17.35,73530.36,172.6,0.51926,0.00057,16.01373]
[1780120210677,17.35,73530.32,172.6,0.51923,0.00057,16.01377]
[1780120212998,17.35,73529.31,172.6,0.51865,0.00057,16.01465]
[1780120219009,17.36,73527.63,172.6,0.51769,0.00057,16.01605]
[1780120219600,17.36,73527.63,172.6,0.51769,0.00057,16.01605]
[1780120225061,17.36,73528.71,172.6,0.51831,0.00057,16.01517]
[1780120230097,17.36,73528.99,172.6,0.51847,0.00057,16.01494]
[1780120235132,17.36,73529.54,172.6,0.51878,0.00057,16.00936]
[1780120240167,17.37,73529.77,172.6,0.51891,0.00057,16.00917]
[1780120245202,17.37,73530.02,172.6,0.51905,0.00057,16.00896]
[1780120251244,17.38,73530.2,172.6,0.51915,0.00057,16.00881]
[1780120256279,17.38,73529.76,172.6,0.51889,0.00057,16.0092]
[1780120260922,17.38,73529.73,172.6,0.51888,0.00057,16.00923]
[1780120261971,17.38,73529.73,172.6,0.51888,0.00057,16.00923]
[1780120262895,17.38,73531.05,172.6,0.51963,0.00057,16.00805]
[1780120262915,17.38,73535.26,172.6,0.52203,0.00057,16.00393]
[1780120267378,17.39,73535.29,172.6,0.52204,0.00057,16.00391]
[1780120268272,17.39,73536.36,172.6,0.52265,0.00057,16.00277]
[1780120269402,17.39,73536.66,172.6,0.52282,0.00057,16.00244]
[1780120274224,17.39,73535.89,172.6,0.52238,0.00057,16.00329]
[1780120274475,17.39,73529.32,172.6,0.51863,0.00057,16.0096]
[1780120276420,17.39,73526.13,172.6,0.51681,0.00057,16.01215]
[1780120281729,17.39,73524.86,172.6,0.51609,0.00057,16.01307]
[1780120286861,17.38,73522.22,172.6,0.51459,0.00057,16.01482]
[1780120291287,17.38,73522.37,172.6,0.51467,0.00057,16.01472]
[1780120296561,17.38,73522.3,172.6,0.51464,0.00057,16.00965]
[1780120299324,17.38,73522.33,172.6,0.51466,0.00057,16.00964]
[1780120299630,17.38,73521.33,172.6,0.51409,0.00057,16.01024]
[1780120300411,17.38,73521.33,172.6,0.51409,0.00057,16.01024]
[1780120300589,17.38,73519.9,172.6,0.51327,0.00057,16.01106]
[1780120304929,17.38,73515.24,172.6,0.51061,0.00057,16.01324]
[1780120306066,17.38,73515.24,172.6,0.51061,0.00057,16.01324]
[1780120310593,17.37,73515.46,172.6,0.51073,0.00057,16.01315]
[1780120310659,17.37,73516.42,172.6,0.51128,0.00057,16.01275]
[1780120314631,17.37,73519.15,172.6,0.51284,0.00057,16.01146]
[1780120319722,17.38,73520.61,172.6,0.51367,0.00057,16.01066]
[1780120320773,17.38,73520.61,172.6,0.51367,0.00057,16.01066]
[1780120326475,17.38,73520.46,172.6,0.51359,0.00057,16.01075]
[1780120326838,17.38,73520.46,172.6,0.51359,0.00057,16.01075]
[1780120326864,17.38,73518.86,172.6,0.51267,0.00057,16.01161]
[1780120328785,17.38,73514.98,172.6,0.51046,0.00057,16.01334]
[1780120333457,17.38,73516.54,172.6,0.51135,0.00057,16.0127]
[1780120336752,17.38,73515.24,172.6,0.51061,0.00057,16.01324]
[1780120343210,17.37,73513.18,172.6,0.50943,0.00057,16.01398]
[1780120343472,17.37,73513.18,172.6,0.50943,0.00057,16.01398]
[1780120346911,17.37,73509.25,172.6,0.50718,0.00057,16.015]
[1780120351946,17.37,73507.64,172.6,0.50626,0.00057,16.01017]
[1780120356863,17.37,73507.71,172.6,0.5063,0.00057,16.01016]
[1780120362016,17.36,73507.68,172.6,0.50629,0.00057,16.01016]
[1780120367051,17.36,73507.62,172.6,0.50625,0.00057,16.01017]
[1780120371977,17.36,73507.32,172.6,0.50608,0.00057,16.01021]
[1780120375192,17.36,73506.79,172.6,0.50578,0.00057,16.01027]
[1780120375293,17.36,73506.53,172.6,0.50563,0.00057,16.0103]
[1780120380367,17.36,73506.06,172.6,0.50536,0.00057,16.01035]
[1780120386184,17.35,73506.38,172.6,0.50554,0.00057,16.01032]
[1780120391220,17.35,73506.36,172.6,0.50553,0.00057,16.01032]
[1780120396294,17.35,73506.36,172.6,0.50553,0.00057,16.01032]
[1780120403305,17.34,73506.37,172.6,0.50554,0.00057,16.01032]
[1780120409347,17.34,73506.28,172.6,0.50549,0.00057,16.01033]
[1780120414382,17.34,73505.25,172.6,0.5049,0.00057,16.0053]
[1780120420847,17.34,73504.9,172.6,0.5047,0.00057,16.00532]
[1780120426961,17.34,73504.88,172.6,0.50469,0.00057,16.00532]
[1780120432014,17.34,73504.69,172.6,0.50458,0.00057,16.00533]
[1780120437276,17.34,73504.69,172.6,0.50458,0.00057,16.00533]
[1780120441181,17.34,73503.69,172.6,0.504,0.00057,16.00536]
[1780120447305,17.34,73504.94,172.6,0.50472,0.00057,16.00532]
[1780120456532,17.34,73502.79,172.6,0.50349,0.00057,16.00536]
[1780120461638,17.34,73501.04,172.6,0.50248,0.00057,16.00528]
[1780120469771,17.34,73500.65,172.6,0.50226,0.00057,16.00525]
[1780120475265,17.34,73500.87,172.6,0.50239,0.00057,16.00016]
[1780120475362,17.34,73500.87,172.6,0.50239,0.00057,16.00016]
[1780120476271,17.34,73500.87,172.6,0.50239,0.00057,16.00016]
[1780120475814,17.34,73502.1,172.6,0.50309,0.00057,16.00023]
[1780120478141,17.34,73505.5,172.6,0.50504,0.00057,16.00017]
[1780120483146,17.34,73507.63,172.6,0.50626,0.00057,15.99994]
[1780120488219,17.34,73507.82,172.6,0.50637,0.00057,15.99992]
[1780120488257,17.34,73507.82,172.6,0.50637,0.00057,15.99992]
[1780120488333,17.34,73511.44,172.6,0.50845,0.00057,15.99916]
[1780120491926,17.34,73514.66,172.6,0.5103,0.00057,15.99812]
[1780120498982,17.34,73518.51,172.6,0.5125,0.00057,15.99642]
[1780120504018,17.34,73519.07,172.6,0.51282,0.00057,15.99614]
[1780120510394,17.34,73519.03,172.6,0.5128,0.00057,15.99616]
[1780120514365,17.34,73520.15,172.6,0.51344,0.00057,15.99555]
[1780120516551,17.33,73520.99,172.6,0.51393,0.00057,15.99507]
[1780120516564,17.33,73520.99,172.6,0.51393,0.00057,15.99507]
[1780120516753,17.33,73520.99,172.6,0.51393,0.00057,15.99507]
[1780120517069,17.33,73520.99,172.6,0.51393,0.00057,15.99507]
[1780120519346,17.33,73521.68,172.6,0.51432,0.00057,15.99466]
[1780120519758,17.33,73521.91,172.6,0.51445,0.00057,15.99452]
[1780120525166,17.33,73523.34,172.6,0.51528,0.00057,15.9936]
[1780120527602,17.33,73525.01,172.6,0.51623,0.00057,15.99245]
[1780120533222,17.33,73527.36,172.6,0.51758,0.00057,15.98555]
[1780120540272,17.33,73527.89,172.6,0.51789,0.00057,15.98513]
[1780120545306,17.34,73529.2,172.6,0.51864,0.00057,15.98403]
[1780120549849,17.34,73529.21,172.6,0.51864,0.00057,15.98403]
[1780120550340,17.34,73529.08,172.6,0.51857,0.00057,15.98414]
[1780120550792,17.34,73529.08,172.6,0.51857,0.00057,15.98414]
[1780120551348,17.34,73529.03,172.6,0.51854,0.00057,15.98418]
[1780120551903,17.34,73529.03,172.6,0.51854,0.00057,15.98418]
[1780120552355,17.34,73528.3,172.6,0.51812,0.00057,15.98479]
[1780120552461,17.34,73528.3,172.6,0.51812,0.00057,15.98479]
[1780120553362,17.34,73524.76,172.6,0.51609,0.00057,15.98751]
[1780120553763,17.34,73524.76,172.6,0.51609,0.00057,15.98751]
[1780120559404,17.34,73522.98,172.6,0.51507,0.00057,15.98873]
[1780120565446,17.34,73522.3,172.6,0.51468,0.00057,15.98916]
[1780120573894,17.33,73522.63,172.6,0.51487,0.00057,15.98895]
[1780120579544,17.33,73520.96,172.6,0.51391,0.00057,15.98997]
[1780120584578,17.33,73520.62,172.6,0.51372,0.00057,15.99017]
[1780120589273,17.33,73521.65,172.6,0.51431,0.00057,15.98956]
[1780120589281,17.33,73521.65,172.6,0.51431,0.00057,15.98956]
[1780120589476,17.33,73522.19,172.6,0.51462,0.00057,15.98923]
[1780120590803,17.33,73525.14,172.6,0.51631,0.00057,15.98724]
[1780120591948,17.33,73526.36,172.6,0.51701,0.00057,15.98633]
[1780120597013,17.33,73529.15,172.6,0.51861,0.00057,15.97895]
[1780120602500,17.34,73529.89,172.6,0.51904,0.00057,15.97832]
[1780120602515,17.34,73529.89,172.6,0.51904,0.00057,15.97832]
[1780120602718,17.34,73529.35,172.6,0.51873,0.00057,15.97879]
[1780120603527,17.34,73529.35,172.6,0.51873,0.00057,15.97879]
[1780120604149,17.34,73529.35,172.6,0.51873,0.00057,15.97879]
[1780120604451,17.34,73529.35,172.6,0.51873,0.00057,15.97879]
[1780120605212,17.34,73529.23,172.6,0.51866,0.00057,15.97889]
[1780120606883,17.34,73529.23,172.6,0.51866,0.00057,15.97889]
[1780120606984,17.34,73527.99,172.6,0.51795,0.00057,15.97993]
[1780120608768,17.34,73528.63,172.6,0.51831,0.00057,15.9794]
[1780120609107,17.34,73528.63,172.6,0.51831,0.00057,15.9794]
[1780120609208,17.34,73528.06,172.6,0.51799,0.00057,15.97987]
[1780120609681,17.34,73528.06,172.6,0.51799,0.00057,15.97987]
[1780120610057,17.34,73528.06,172.6,0.51799,0.00057,15.97987]
[1780120610094,17.33,73528.15,172.6,0.51804,0.00057,15.97979]
[1780120614861,17.33,73525.68,172.6,0.51662,0.00057,15.98172]
[1780120617218,17.33,73525.89,172.6,0.51674,0.00057,15.98157]
[1780120618743,17.33,73526.8,172.6,0.51727,0.00057,15.98087]
[1780120622930,17.33,73523.59,172.6,0.51543,0.00057,15.9832]
[1780120625045,17.33,73522.04,172.6,0.51454,0.00057,15.9842]
[1780120625060,17.33,73522.04,172.6,0.51454,0.00057,15.9842]
[1780120625071,17.33,73522.04,172.6,0.51454,0.00057,15.9842]
[1780120625434,17.33,73521.21,172.6,0.51406,0.00057,15.98471]
[1780120625974,17.33,73521.21,172.6,0.51406,0.00057,15.98471]
[1780120626046,17.33,73521.21,172.6,0.51406,0.00057,15.98471]
[1780120626112,17.33,73516.71,172.6,0.51148,0.00057,15.98704]
[1780120628294,17.33,73512.28,172.6,0.50894,0.00057,15.98869]
[1780120633734,17.33,73509.95,172.6,0.5076,0.00057,15.98929]
[1780120638006,17.33,73510.25,172.6,0.50777,0.00057,15.98922]
[1780120644006,17.33,73509.91,172.6,0.50758,0.00057,15.9893]
[1780120648051,17.33,73511.34,172.6,0.5084,0.00057,15.98895]
[1780120657175,17.33,73511.65,172.6,0.50858,0.00057,15.98375]
[1780120663141,17.33,73511.46,172.6,0.50847,0.00057,15.9838]
[1780120666162,17.33,73515.66,172.6,0.51088,0.00057,15.98237]
[1780120671197,17.32,73512.06,172.6,0.50881,0.00057,15.98363]
[1780120676232,17.32,73509.51,172.6,0.50735,0.00057,15.98427]
[1780120681340,17.32,73509.9,172.6,0.50757,0.00057,15.98418]
[1780120686936,17.32,73508.14,172.6,0.50656,0.00057,15.98452]
[1780120692357,17.33,73508.67,172.6,0.50687,0.00057,15.98443]
[1780120698398,17.33,73509.22,172.6,0.50718,0.00057,15.98433]
[1780120703433,17.33,73510.45,172.6,0.50789,0.00057,15.98406]
[1780120708468,17.33,73510.62,172.6,0.50799,0.00057,15.98402]
[1780120713503,17.33,73511.73,172.6,0.50862,0.00057,15.97861]
[1780120715509,17.33,73513.04,172.6,0.50938,0.00057,15.97821]
[1780120717892,17.33,73513.11,172.6,0.50942,0.00057,15.97819]
[1780120718562,17.33,73513.11,172.6,0.50942,0.00057,15.97819]
[1780120718800,17.33,73513.09,172.6,0.50941,0.00057,15.9782]
[1780120720918,17.33,73513.12,172.6,0.50942,0.00057,15.97819]
[1780120722424,17.33,73513.12,172.6,0.50942,0.00057,15.97819]
[1780120723947,17.33,73509.89,172.6,0.50757,0.00057,15.97907]
[1780120729073,17.33,73508.76,172.6,0.50692,0.00057,15.9793]
[1780120736241,17.33,73506.69,172.6,0.50573,0.00057,15.9796]
[1780120743716,17.33,73506.28,172.6,0.50549,0.00057,15.97964]
[1780120747253,17.33,73506.27,172.6,0.50549,0.00057,15.97965]
[1780120753783,17.33,73506.26,172.6,0.50548,0.00057,15.97965]
[1780120758819,17.33,73506.75,172.6,0.50576,0.00057,15.97959]
[1780120763854,17.33,73506.82,172.6,0.5058,0.00057,15.97959]
[1780120769896,17.33,73507.15,172.6,0.50599,0.00057,15.97955]
[1780120774931,17.33,73505.52,172.6,0.50506,0.00057,15.97459]
[1780120779966,17.33,73505.81,172.6,0.50522,0.00057,15.97457]
[1780120786008,17.33,73506.08,172.6,0.50538,0.00057,15.97454]
[1780120791898,17.34,73506.09,172.6,0.50538,0.00057,15.97454]
[1780120797085,17.34,73507.77,172.6,0.50635,0.00057,15.97434]
[1780120797761,17.34,73507.77,172.6,0.50635,0.00057,15.97434]
[1780120800106,17.34,73512.17,172.6,0.50888,0.00057,15.97336]
[1780120803148,17.33,73515.38,172.6,0.51072,0.00057,15.97225]
[1780120804779,17.33,73515.45,172.6,0.51076,0.00057,15.97222]
[1780120807800,17.33,73518.53,172.6,0.51253,0.00057,15.97082]
[1780120808950,17.33,73518.72,172.6,0.51264,0.00057,15.97072]
[1780120811305,17.33,73519.08,172.6,0.51285,0.00057,15.97053]
[1780120811365,17.33,73519.14,172.6,0.51288,0.00057,15.9705]
[1780120811793,17.33,73519.14,172.6,0.51288,0.00057,15.9705]
[1780120813149,17.33,73519.57,172.6,0.51313,0.00057,15.97027]
[1780120816365,17.33,73519.68,172.6,0.51319,0.00057,15.97021]
[1780120822767,17.33,73521.57,172.6,0.51428,0.00057,15.96912]
[1780120830337,17.32,73522.62,172.6,0.51489,0.00057,15.96847]
[1780120836634,17.32,73522.01,172.6,0.51454,0.00057,15.96372]
[1780120836646,17.32,73522.01,172.6,0.51454,0.00057,15.96372]
[1780120836652,17.32,73522.01,172.6,0.51454,0.00057,15.96372]
[1780120836709,17.32,73522.06,172.6,0.51457,0.00057,15.96369]
[1780120838512,17.32,73520.54,172.6,0.5137,0.00057,15.9646]
[1780120839528,17.32,73519.46,172.6,0.51308,0.00057,15.9652]
[1780120840841,17.32,73519.54,172.6,0.51312,0.00058,15.96516]
[1780120846449,17.31,73519.77,172.6,0.51326,0.00058,15.96503]
[1780120848793,17.31,73519.09,172.6,0.51287,0.00058,15.96539]
[1780120848905,17.31,73519.09,172.6,0.51287,0.00058,15.96539]
[1780120849738,17.31,73514.72,172.6,0.51035,0.00058,15.96737]
[1780120854778,17.31,73512.63,172.6,0.50915,0.00058,15.9681]
[1780120855512,17.31,73515.79,172.6,0.51097,0.00058,15.96694]
[1780120856463,17.31,73515.79,172.6,0.51097,0.00058,15.96694]
[1780120856975,17.3,73516.89,172.6,0.5116,0.00058,15.96647]
[1780120857526,17.3,73520.15,172.6,0.51348,0.00058,15.96481]
[1780120862569,17.3,73522.36,172.6,0.51475,0.00058,15.96349]
[1780120864241,17.3,73522.27,172.6,0.5147,0.00058,15.96355]
[1780120864575,17.3,73521.08,172.6,0.51402,0.00058,15.96427]
[1780120869610,17.3,73518.9,172.6,0.51276,0.00058,15.96549]
[1780120874412,17.3,73518.85,172.6,0.51273,0.00058,15.96551]
[1780120874645,17.3,73518.09,172.6,0.5123,0.00058,15.9659]
[1780120876605,17.3,73517.84,172.6,0.51215,0.00058,15.96602]
[1780120877769,17.3,73517.19,172.6,0.51178,0.00058,15.96633]
[1780120877666,17.3,73513.89,172.6,0.50988,0.00058,15.96767]
[1780120882701,17.3,73512.21,172.6,0.50891,0.00058,15.96822]
[1780120886624,17.3,73513.1,172.6,0.50943,0.00058,15.96794]
[1780120887765,17.3,73513.35,172.6,0.50957,0.00058,15.96786]
[1780120893616,17.3,73513.68,172.6,0.50976,0.00058,15.96775]
[1780120897796,17.3,73513.87,172.6,0.50987,0.00058,15.96256]
[1780120898073,17.3,73513.9,172.6,0.50989,0.00058,15.96254]
[1780120899820,17.29,73517.17,172.6,0.51177,0.00058,15.96121]
[1780120903438,17.29,73517.72,172.6,0.51209,0.00058,15.96095]
[1780120904504,17.29,73518.07,172.6,0.51229,0.00058,15.96078]
[1780120904802,17.29,73518.07,172.6,0.51229,0.00058,15.96078]
[1780120905697,17.29,73518.15,172.6,0.51234,0.00058,15.96074]
[1780120906806,17.29,73518.62,172.6,0.51261,0.00058,15.9605]
[1780120908210,17.29,73518.82,172.6,0.51272,0.00058,15.9604]
[1780120911805,17.29,73519.08,172.6,0.51287,0.00058,15.96026]
[1780120912368,17.29,73519.15,172.6,0.51292,0.00058,15.96022]
[1780120913918,17.29,73512.93,172.6,0.50933,0.00058,15.96287]
[1780120920080,17.29,73513.96,172.6,0.50993,0.00058,15.96252]
[1780120923560,17.29,73517.53,172.6,0.51198,0.00058,15.96103]
[1780120925454,17.29,73518.05,172.6,0.51228,0.00058,15.96078]
[1780120926562,17.29,73518.97,172.6,0.51281,0.00058,15.96031]
[1780120926622,17.29,73519.81,172.6,0.5133,0.00058,15.95986]
[1780120927038,17.29,73519.81,172.6,0.5133,0.00058,15.95986]
[1780120927092,17.29,73519.81,172.6,0.5133,0.00058,15.95986]
[1780120929323,17.29,73515.41,172.6,0.51076,0.00058,15.96197]
[1780120930634,17.28,73515.43,172.6,0.51077,0.00058,15.96196]
[1780120931129,17.28,73515.47,172.6,0.5108,0.00058,15.96194]
[1780120935023,17.28,73515.78,172.6,0.51098,0.00058,15.96181]
[1780120940828,17.28,73516.12,172.6,0.51117,0.00058,15.96167]
[1780120942223,17.28,73516.55,172.6,0.51142,0.00058,15.96148]
[1780120943808,17.28,73518.94,172.6,0.5128,0.00058,15.96032]
[1780120944601,17.28,73519.57,172.6,0.51316,0.00058,15.95999]
[1780120944702,17.28,73519.71,172.6,0.51325,0.00058,15.95991]
[1780120950175,17.27,73520.85,172.6,0.51391,0.00058,15.95926]
[1780120955558,17.26,73520.81,172.6,0.51389,0.00058,15.95415]
[1780120962044,17.25,73520.81,172.6,0.5139,0.00058,15.95414]
[1780120962560,17.25,73520.81,172.6,0.5139,0.00058,15.95413]
[1780120967350,17.24,73521.5,172.6,0.5143,0.00058,15.95372]
[1780120968751,17.24,73521.53,172.6,0.51432,0.00058,15.9537]
[1780120968852,17.24,73521.53,172.6,0.51432,0.00058,15.95369]
[1780120974343,17.23,73521.68,172.6,0.51441,0.00058,15.95359]
[1780120979378,17.22,73521.87,172.6,0.51453,0.00058,15.95347]
[1780120982462,17.22,73521.89,172.6,0.51454,0.00058,15.95345]
[1780120982716,17.22,73521.89,172.6,0.51454,0.00058,15.95345]
[1780120982788,17.21,73521.91,172.6,0.51456,0.00058,15.95344]
[1780120983735,17.21,73518.26,172.6,0.51244,0.00058,15.95551]
[1780120990898,17.21,73516.62,172.6,0.5115,0.00058,15.95629]
[1780120992894,17.2,73515.88,172.6,0.51107,0.00058,15.95661]
[1780120996963,17.2,73515.57,172.6,0.51089,0.00058,15.95674]
[1780120997010,17.2,73515.57,172.6,0.51089,0.00058,15.95674]
[1780120997050,17.2,73515.57,172.6,0.51089,0.00058,15.95674]
[1780120997071,17.2,73515.57,172.6,0.51089,0.00058,15.95674]
[1780120997556,17.2,73515.57,172.6,0.51089,0.00058,15.95674]
[1780120997658,17.19,73512.18,172.6,0.50893,0.00058,15.95795]
[1780120998938,17.19,73510.75,172.6,0.5081,0.00058,15.95835]
[1780121004806,17.18,73508.62,172.6,0.50687,0.00058,15.95881]
[1780121010597,17.17,73508.56,172.6,0.50684,0.00058,15.95882]
[1780121012767,17.17,73508.56,172.6,0.50684,0.00058,15.95882]
[1780121014625,17.16,73516.11,172.6,0.51122,0.00058,15.95136]
[1780121016848,17.16,73517.33,172.6,0.51193,0.00058,15.9508]
[1780121017646,17.16,73518.05,172.6,0.51235,0.00058,15.95045]
[1780121021399,17.15,73518.16,172.6,0.51242,0.00058,15.95039]
[1780121021910,17.15,73518.19,172.6,0.51244,0.00058,15.95037]
[1780121022171,17.15,73518.19,172.6,0.51244,0.00058,15.95037]
[1780121022891,17.15,73521.44,172.6,0.51433,0.00058,15.94854]
[1780121028594,17.15,73522.52,172.6,0.51496,0.00058,15.94785]
[1780121033759,17.14,73523.6,172.6,0.51559,0.00058,15.94711]
[1780121038794,17.13,73524.94,172.6,0.51638,0.00058,15.94615]
[1780121040599,17.13,73524.94,172.6,0.51638,0.00058,15.94615]
[1780121041032,17.13,73524.06,172.6,0.51587,0.00058,15.94678]
[1780121041182,17.13,73524.06,172.6,0.51587,0.00058,15.94678]
[1780121041816,17.13,73518.76,172.6,0.51278,0.00058,15.95006]
[1780121042844,17.13,73518.76,172.6,0.51278,0.00058,15.95006]
[1780121042974,17.12,73518.58,172.6,0.51268,0.00058,15.95015]
[1780121045304,17.12,73518.37,172.6,0.51256,0.00058,15.95026]
[1780121050116,17.11,73519.0,172.6,0.51293,0.00058,15.94993]
[1780121050878,17.11,73519.39,172.6,0.51316,0.00058,15.94971]
[1780121052161,17.11,73519.79,172.6,0.51339,0.00058,15.94949]
[1780121052892,17.11,73522.34,172.6,0.51488,0.00058,15.94793]
[1780121053122,17.11,73522.34,172.6,0.51488,0.00058,15.94793]
[1780121058934,17.1,73522.4,172.6,0.51492,0.00058,15.94788]
[1780121061822,17.1,73522.16,172.6,0.51478,0.00058,15.94804]
[1780121061955,17.1,73522.22,172.6,0.51482,0.00058,15.948]
[1780121066990,17.09,73522.43,172.6,0.51494,0.00058,15.94785]
[1780121068749,17.09,73522.43,172.6,0.51494,0.00058,15.94785]
[1780121068850,17.09,73522.43,172.6,0.51494,0.00058,15.94785]
[1780121074847,17.08,73522.51,172.6,0.515,0.00058,15.94266]
[1780121075165,17.08,73522.51,172.6,0.515,0.00058,15.94266]
[1780121075222,17.08,73522.51,172.6,0.515,0.00058,15.94266]
[1780121075693,17.08,73522.48,172.6,0.51498,0.00058,15.94268]
[1780121076032,17.08,73522.48,172.6,0.51498,0.00058,15.94268]
[1780121076717,17.07,73517.59,172.6,0.51213,0.00058,15.9455]
[1780121079035,17.07,73514.83,172.6,0.51052,0.00058,15.94673]
[1780121079062,17.07,73514.83,172.6,0.51052,0.00058,15.94673]
[1780121079678,17.07,73513.06,172.6,0.50949,0.00058,15.94738]
[1780121080081,17.07,73508.26,172.6,0.50668,0.00058,15.94861]
[1780121082050,17.07,73506.84,172.6,0.50585,0.00058,15.94882]
[1780121088137,17.06,73504.49,172.6,0.50448,0.00058,15.94902]
[1780121093175,17.05,73504.19,172.6,0.5043,0.00059,15.94904]
[1780121098210,17.04,73502.35,172.6,0.50323,0.00059,15.94904]
[1780121099213,17.04,73502.35,172.6,0.50323,0.00059,15.94904]
[1780121099269,17.04,73502.35,172.6,0.50323,0.00059,15.94904]
[1780121099384,17.04,73502.35,172.6,0.50323,0.00059,15.94904]
[1780121099467,17.04,73501.96,172.6,0.503,0.00059,15.94903]
[1780121101719,17.04,73500.58,172.6,0.50219,0.00059,15.94894]
[1780121101726,17.04,73500.58,172.6,0.50219,0.00059,15.94894]
[1780121104034,17.04,73500.46,172.6,0.50212,0.00059,15.94893]
[1780121104765,17.03,73497.28,172.6,0.50025,0.00059,15.94846]
[1780121105184,17.03,73497.28,172.6,0.50025,0.00059,15.94846]
[1780121107036,17.03,73495.57,172.6,0.49925,0.00059,15.94806]
[1780121107066,17.03,73495.57,172.6,0.49925,0.00059,15.94806]
[1780121107067,17.03,73495.57,172.6,0.49925,0.00059,15.94806]
[1780121107094,17.03,73495.57,172.6,0.49925,0.00059,15.94806]
[1780121107821,17.03,73495.38,172.6,0.49914,0.00059,15.94801]
[1780121108751,17.03,73495.38,172.6,0.49914,0.00059,15.94801]
[1780121108777,17.03,73494.26,172.6,0.49848,0.00059,15.94769]
[1780121110006,17.02,73489.24,172.6,0.49554,0.00059,15.94572]
[1780121111986,17.02,73485.24,172.6,0.49319,0.00059,15.94353]
[1780121115330,17.02,73481.28,172.6,0.49087,0.00059,15.94081]
[1780121118221,17.01,73480.83,172.6,0.4906,0.00059,15.94047]
[1780121119853,17.01,73478.92,172.6,0.48948,0.00059,15.93894]
[1780121119856,17.01,73478.92,172.6,0.48948,0.00059,15.93894]
[1780121119928,17.01,73478.92,172.6,0.48948,0.00059,15.93894]
[1780121119949,17.01,73478.92,172.6,0.48948,0.00059,15.93894]
[1780121119972,17.01,73478.92,172.6,0.48948,0.00059,15.93894]
[1780121119954,17.01,73478.76,172.6,0.48938,0.00059,15.9388]
[1780121120104,17.01,73478.76,172.6,0.48938,0.00059,15.9388]
[1780121120962,17.01,73477.55,172.6,0.48867,0.00059,15.93775]
[1780121121831,17.01,73477.55,172.6,0.48867,0.00059,15.93775]
[1780121122020,17.0,73475.62,172.6,0.48754,0.00059,15.93598]
[1780121122288,17.0,73475.62,172.6,0.48754,0.00059,15.93598]
[1780121122325,17.0,73475.62,172.6,0.48754,0.00059,15.93598]
[1780121123257,17.0,73475.07,172.6,0.48721,0.00059,15.93545]
[1780121128973,17.0,73471.89,172.6,0.48534,0.00059,15.93219]
[1780121135487,16.99,73471.42,172.6,0.48505,0.00059,15.92654]
[1780121136035,16.99,73471.42,172.6,0.48505,0.00059,15.92654]
[1780121136849,16.99,73471.46,172.6,0.48507,0.00059,15.92658]
[1780121136951,16.98,73476.96,172.6,0.4883,0.00059,15.93207]
[1780121137968,16.98,73480.39,172.6,0.49032,0.00059,15.93497]
[1780121143649,16.98,73477.9,172.6,0.48885,0.00059,15.9329]
[1780121149951,16.97,73477.94,172.6,0.48886,0.00059,15.93293]
[1780121152322,16.97,73477.94,172.6,0.48886,0.00059,15.93292]
[1780121157424,16.96,73477.76,172.6,0.48875,0.00059,15.93276]
[1780121162913,16.95,73478.1,172.6,0.48894,0.00059,15.93305]
[1780121169002,16.94,73478.89,172.6,0.4894,0.00059,15.93372]
[1780121171724,16.94,73474.56,172.6,0.48684,0.00059,15.92974]
[1780121176858,16.93,73473.91,172.6,0.48646,0.00059,15.92908]
[1780121182140,16.92,73473.17,172.6,0.48601,0.00059,15.9283]
[1780121188544,16.92,73473.97,172.6,0.48647,0.00059,15.92912]
[1780121193878,16.91,73474.02,172.6,0.48649,0.00059,15.92402]
[1780121198811,16.9,73473.95,172.6,0.48644,0.00059,15.92394]
[1780121198913,16.9,73474.18,172.6,0.48658,0.00059,15.92418]
[1780121204012,16.86,73473.95,172.6,0.4864,0.00059,15.92388]
[1780121209035,16.82,73474.24,172.6,0.48653,0.00059,15.92413]
[1780121215759,16.76,73476.72,172.6,0.48795,0.0006,15.92647]
[1780121221071,16.74,73477.4,172.6,0.48834,0.0006,15.92708]
[1780121226106,16.74,73476.64,172.6,0.48788,0.0006,15.92637]
[1780121232149,16.73,73477.02,172.6,0.4881,0.0006,15.92672]
[1780121237184,16.73,73477.06,172.6,0.48812,0.0006,15.92675]
[1780121241216,16.73,73476.62,172.6,0.48786,0.0006,15.92634]
[1780121246354,16.72,73475.28,172.6,0.48705,0.0006,15.92504]
[1780121252800,16.71,73474.02,172.6,0.48628,0.0006,15.91861]
[1780121258218,16.71,73473.81,172.6,0.48615,0.0006,15.91839]
[1780121260611,16.7,73473.81,172.6,0.48615,0.0006,15.91838]
[1780121262182,16.7,73471.34,172.6,0.48467,0.0006,15.91569]
[1780121262736,16.7,73471.34,172.6,0.48467,0.0006,15.91569]
[1780121262739,16.7,73471.34,172.6,0.48467,0.0006,15.91569]
[1780121262838,16.7,73470.25,172.6,0.48402,0.0006,15.91443]
[1780121268402,16.69,73470.18,172.6,0.48396,0.0006,15.91433]
[1780121273437,16.68,73469.45,172.6,0.48352,0.0006,15.91344]
[1780121278472,16.67,73469.26,172.6,0.48339,0.0006,15.91319]
[1780121283531,16.67,73469.58,172.6,0.48358,0.0006,15.91357]
[1780121288585,16.66,73466.38,172.6,0.48165,0.0006,15.90952]
[1780121290895,16.65,73465.2,172.6,0.48094,0.0006,15.90793]
[1780121290969,16.65,73465.2,172.6,0.48094,0.0006,15.90793]
[1780121290986,16.65,73465.2,172.6,0.48094,0.0006,15.90793]
[1780121291105,16.65,73465.2,172.6,0.48094,0.0006,15.90793]
[1780121291114,16.65,73465.2,172.6,0.48094,0.0006,15.90793]
[1780121291135,16.65,73463.36,172.6,0.47983,0.0006,15.90537]
[1780121291362,16.65,73463.36,172.6,0.47983,0.0006,15.90537]
[1780121291953,16.65,73453.12,172.6,0.4737,0.0006,15.88888]
[1780121292809,16.65,73453.12,172.6,0.4737,0.0006,15.88888]
[1780121298612,16.6,73451.3,172.6,0.4725,0.0006,15.88526]
[1780121300158,16.6,73451.3,172.6,0.4725,0.0006,15.88526]
[1780121300191,16.6,73451.3,172.6,0.4725,0.0006,15.88526]
[1780121301032,16.59,73450.7,172.6,0.47213,0.0006,15.88409]
[1780121301917,16.59,73450.63,172.6,0.47208,0.0006,15.88395]
[1780121302019,16.59,73450.22,172.6,0.47184,0.0006,15.88317]
[1780121305599,16.58,73448.5,172.6,0.47079,0.0006,15.87981]
[1780121306044,16.58,73448.5,172.6,0.47079,0.0006,15.87981]
[1780121310191,16.58,73442.92,172.6,0.46743,0.0006,15.8682]
[1780121315795,16.58,73441.74,172.6,0.4667,0.0006,15.86043]
[1780121317530,16.57,73440.69,172.6,0.46607,0.0006,15.85807]
[1780121317745,16.57,73439.21,172.6,0.46518,0.0006,15.85468]
[1780121318450,16.57,73439.21,172.6,0.46518,0.0006,15.85468]
[1780121319939,16.57,73438.34,172.6,0.46464,0.0006,15.8526]
[1780121319966,16.56,73437.88,172.6,0.46434,0.0006,15.85145]
[1780121322430,16.55,73439.59,172.6,0.46535,0.0006,15.85538]
[1780121322554,16.55,73439.59,172.6,0.46535,0.0006,15.85538]
[1780121322634,16.55,73439.59,172.6,0.46535,0.0006,15.85538]
[1780121322693,16.55,73439.59,172.6,0.46535,0.0006,15.85538]
[1780121323181,16.55,73444.66,172.6,0.4684,0.0006,15.86659]
[1780121324047,16.55,73449.01,172.6,0.47102,0.0006,15.87548]
[1780121324445,16.55,73449.01,172.6,0.47102,0.0006,15.87548]
[1780121324794,16.55,73449.01,172.6,0.47102,0.0006,15.87548]
[1780121328976,16.55,73455.72,172.6,0.47506,0.0006,15.88782]
[1780121330992,16.54,73456.08,172.6,0.47528,0.0006,15.88843]
[1780121336971,16.51,73456.2,172.6,0.47528,0.0006,15.88847]
[1780121337071,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121337452,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121337599,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121337734,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121338035,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121338047,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121338064,16.5,73456.09,172.6,0.4752,0.0006,15.88825]
[1780121338257,16.49,73449.08,172.6,0.47095,0.0006,15.87526]
[1780121338632,16.49,73449.08,172.6,0.47095,0.0006,15.87526]
[1780121338902,16.49,73449.08,172.6,0.47095,0.0006,15.87526]
[1780121339001,16.49,73447.93,172.6,0.47025,0.0006,15.87297]
[1780121344342,16.49,73445.95,172.6,0.46905,0.0006,15.86889]
[1780121346004,16.49,73446.86,172.6,0.4696,0.0006,15.87077]
[1780121347360,16.49,73446.72,172.6,0.46951,0.0006,15.87048]
[1780121347561,16.49,73446.72,172.6,0.46951,0.0006,15.87048]
[1780121348623,16.49,73449.62,172.6,0.47127,0.0006,15.87631]
[1780121348846,16.49,73449.62,172.6,0.47127,0.0006,15.87631]
[1780121348901,16.49,73449.62,172.6,0.47127,0.0006,15.87631]
[1780121348919,16.49,73449.62,172.6,0.47127,0.0006,15.87631]
[1780121350393,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350417,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350421,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350425,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350431,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350439,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350445,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350454,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350462,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350474,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121350645,16.49,73448.11,172.6,0.47035,0.0006,15.87331]
[1780121352919,16.49,73452.14,172.6,0.47279,0.00061,15.88111]
[1780121353142,16.49,73452.14,172.6,0.47279,0.00061,15.88111]
[1780121353174,16.49,73452.14,172.6,0.47279,0.00061,15.88111]
[1780121353332,16.48,73452.8,172.6,0.47319,0.00061,15.88233]
[1780121354157,16.48,73452.8,172.6,0.47319,0.00061,15.88233]
[1780121354259,16.48,73452.8,172.6,0.47319,0.00061,15.88233]
[1780121354335,16.48,73452.8,172.6,0.47319,0.00061,15.88233]
[1780121355664,16.48,73452.83,172.6,0.4732,0.00061,15.88239]
[1780121355694,16.48,73452.83,172.6,0.4732,0.00061,15.88239]
[1780121358149,16.48,73452.83,172.6,0.47321,0.00061,15.88239]
[1780121358180,16.48,73452.83,172.6,0.47321,0.00061,15.88239]
[1780121359846,16.48,73452.67,172.6,0.47311,0.00061,15.88209]
[1780121361126,16.48,73452.45,172.6,0.47298,0.00061,15.88169]
[1780121361149,16.48,73452.45,172.6,0.47298,0.00061,15.88169]
[1780121361151,16.48,73452.45,172.6,0.47298,0.00061,15.88169]
[1780121361219,16.48,73452.58,172.6,0.47306,0.00061,15.88193]
[1780121364020,16.48,73452.55,172.6,0.47304,0.00061,15.88187]
[1780121364037,16.48,73452.55,172.6,0.47304,0.00061,15.88187]
[1780121366443,16.49,73453.08,172.6,0.47336,0.00061,15.88285]
[1780121366482,16.49,73453.08,172.6,0.47336,0.00061,15.88285]
[1780121371284,16.49,73453.07,172.6,0.47336,0.00061,15.88284]
[1780121375297,16.49,73448.17,172.6,0.47038,0.0006,15.8683]
[1780121380452,16.49,73448.05,172.6,0.47032,0.0006,15.86807]
[1780121382438,16.49,73447.61,172.6,0.47005,0.0006,15.86718]
[1780121384252,16.49,73447.38,172.6,0.46991,0.0006,15.86671]
[1780121390272,16.49,73443.9,172.6,0.46781,0.0006,15.85942]
[1780121395307,16.49,73441.67,172.6,0.46647,0.0006,15.85452]
[1780121400709,16.5,73441.41,172.6,0.46631,0.0006,15.85395]
[1780121400710,16.5,73441.41,172.6,0.46631,0.0006,15.85395]
[1780121402311,16.5,73445.42,172.6,0.46874,0.0006,15.8627]
[1780121404889,16.5,73446.8,172.6,0.46957,0.0006,15.86557]
[1780121411420,16.5,73447.25,172.6,0.46985,0.0006,15.8665]
[1780121416455,16.5,73447.55,172.6,0.47003,0.0006,15.86711]
[1780121421755,16.5,73447.52,172.6,0.47001,0.0006,15.86705]
[1780121427518,16.5,73447.72,172.6,0.47014,0.0006,15.86746]
[1780121432755,16.5,73447.7,172.6,0.47011,0.0006,15.86227]
[1780121439353,16.5,73447.66,172.6,0.47009,0.0006,15.86219]
[1780121442412,16.5,73446.43,172.6,0.46935,0.0006,15.85967]
[1780121452355,16.5,73445.97,172.6,0.46907,0.0006,15.85872]
[1780121453036,16.5,73445.97,172.6,0.46907,0.0006,15.85872]
[1780121453203,16.5,73445.97,172.6,0.46907,0.0006,15.85872]
[1780121453341,16.5,73445.97,172.6,0.46907,0.0006,15.85872]
[1780121453305,16.5,73447.66,172.6,0.47009,0.0006,15.8622]
[1780121453401,16.5,73447.66,172.6,0.47009,0.0006,15.8622]
[1780121458972,16.5,73450.86,172.6,0.47203,0.0006,15.8685]
[1780121464795,16.51,73451.84,172.6,0.47263,0.0006,15.87037]
[1780121465599,16.51,73451.84,172.6,0.47263,0.0006,15.87037]
[1780121465621,16.51,73451.84,172.6,0.47263,0.0006,15.87037]
[1780121465636,16.51,73451.84,172.6,0.47263,0.0006,15.87037]
[1780121465656,16.51,73451.84,172.6,0.47263,0.0006,15.87037]
[1780121467080,16.51,73452.37,172.6,0.47295,0.0006,15.87136]
[1780121467140,16.51,73452.37,172.6,0.47295,0.0006,15.87136]
[1780121468293,16.51,73460.76,172.6,0.47803,0.00061,15.88562]
[1780121468893,16.51,73460.76,172.6,0.47803,0.00061,15.88562]
[1780121469528,16.51,73463.14,172.6,0.47947,0.00061,15.88919]
[1780121471934,16.51,73463.44,172.6,0.47965,0.00061,15.88963]
[1780121473105,16.51,73463.44,172.6,0.47965,0.00061,15.88963]
[1780121473163,16.51,73463.44,172.6,0.47965,0.00061,15.88963]
[1780121473170,16.51,73463.44,172.6,0.47965,0.00061,15.88963]
[1780121473337,16.51,73463.44,172.6,0.47965,0.00061,15.88963]
[1780121473205,16.51,73456.14,172.6,0.47523,0.0006,15.87808]
[1780121473416,16.51,73456.14,172.6,0.47523,0.0006,15.87808]
[1780121473858,16.51,73454.72,172.6,0.47437,0.0006,15.87561]
[1780121478145,16.51,73453.58,172.6,0.47368,0.0006,15.87357]
[1780121479124,16.51,73453.4,172.6,0.47357,0.0006,15.87324]
[1780121483167,16.51,73451.24,172.6,0.47227,0.0006,15.86924]
[1780121486244,16.51,73451.31,172.6,0.47231,0.0006,15.86937]
[1780121486391,16.51,73451.31,172.6,0.47231,0.0006,15.86937]
[1780121487254,16.51,73451.31,172.6,0.47231,0.0006,15.86937]
[1780121487354,16.51,73447.53,172.6,0.47002,0.0006,15.86196]
[1780121491353,16.51,73444.25,172.6,0.46803,0.0006,15.84996]
[1780121491904,16.51,73444.25,172.6,0.46803,0.0006,15.84996]
[1780121496875,16.51,73444.11,172.6,0.46795,0.0006,15.84966]
[1780121496976,16.51,73444.11,172.6,0.46795,0.0006,15.84966]
[1780121502061,16.51,73445.62,172.6,0.46886,0.0006,15.85286]
[1780121507096,16.5,73446.85,172.6,0.46959,0.0006,15.8554]
[1780121511797,16.5,73446.78,172.6,0.46955,0.0006,15.85524]
[1780121512131,16.5,73445.76,172.6,0.46893,0.0006,15.85312]
[1780121517165,16.5,73444.85,172.6,0.46838,0.0006,15.85119]
[1780121522357,16.5,73445.04,172.6,0.46849,0.0006,15.8516]
[1780121527305,16.5,73443.13,172.6,0.46734,0.0006,15.84748]
[1780121533641,16.5,73442.75,172.6,0.46711,0.0006,15.84665]
[1780121535295,16.5,73442.71,172.6,0.46709,0.0006,15.84656]
[1780121538084,16.5,73442.71,172.6,0.46709,0.0006,15.84657]
[1780121539429,16.5,73442.71,172.6,0.46709,0.0006,15.84657]
[1780121539481,16.5,73442.71,172.6,0.46709,0.0006,15.84657]
[1780121545363,16.5,73442.87,172.6,0.46719,0.0006,15.84693]
[1780121546235,16.5,73442.87,172.6,0.46719,0.0006,15.84693]
[1780121546857,16.5,73442.19,172.6,0.46678,0.0006,15.84543]
[1780121547033,16.5,73442.19,172.6,0.46678,0.0006,15.84543]
[1780121547377,16.5,73434.58,172.6,0.46218,0.0006,15.82744]
[1780121548898,16.5,73433.24,172.6,0.46137,0.0006,15.82406]
[1780121548982,16.5,73433.24,172.6,0.46137,0.0006,15.82406]
[1780121549032,16.5,73433.24,172.6,0.46137,0.0006,15.82406]
[1780121549391,16.5,73433.83,172.6,0.46173,0.0006,15.82556]
[1780121549569,16.5,73433.83,172.6,0.46173,0.0006,15.82556]
[1780121550398,16.5,73435.06,172.6,0.46247,0.0006,15.82865]
[1780121555432,16.5,73436.28,172.6,0.46319,0.0006,15.82649]
[1780121560468,16.5,73437.63,172.6,0.46401,0.0006,15.82975]
[1780121562481,16.5,73444.09,172.6,0.46791,0.0006,15.84444]
[1780121567517,16.5,73445.68,172.6,0.46887,0.0006,15.8478]
[1780121571711,16.5,73448.44,172.6,0.47054,0.00061,15.85344]
[1780121571722,16.5,73448.44,172.6,0.47054,0.00061,15.85344]
[1780121571747,16.5,73448.44,172.6,0.47054,0.00061,15.85344]
[1780121571851,16.5,73448.44,172.6,0.47054,0.00061,15.85344]
[1780121572118,16.5,73448.44,172.6,0.47054,0.00061,15.85344]
[1780121572219,16.5,73448.62,172.6,0.47064,0.00061,15.8538]
[1780121573297,16.5,73448.62,172.6,0.47064,0.00061,15.8538]
[1780121574146,16.5,73449.48,172.6,0.47117,0.00061,15.85551]
[1780121577012,16.5,73450.73,172.6,0.47193,0.00061,15.85793]
[1780121579579,16.5,73449.98,172.6,0.47148,0.00061,15.8565]
[1780121580121,16.5,73449.98,172.6,0.47148,0.00061,15.8565]
[1780121580222,16.5,73449.99,172.6,0.47148,0.00061,15.85652]
[1780121585643,16.51,73451.15,172.6,0.47219,0.00061,15.85877]
[1780121586701,16.51,73451.15,172.6,0.47219,0.00061,15.85877]
[1780121586873,16.51,73451.15,172.6,0.47219,0.00061,15.85877]
[1780121586975,16.51,73451.26,172.6,0.47226,0.0006,15.85898]
[1780121587727,16.51,73451.26,172.6,0.47226,0.0006,15.85898]
[1780121587783,16.51,73451.26,172.6,0.47226,0.0006,15.85898]
[1780121587787,16.51,73451.26,172.6,0.47226,0.0006,15.85898]
[1780121587801,16.51,73451.26,172.6,0.47226,0.0006,15.85898]
[1780121588063,16.51,73451.26,172.6,0.47226,0.0006,15.85898]
[1780121590478,16.51,73454.74,172.6,0.47437,0.00061,15.86535]
[1780121594697,16.51,73454.37,172.6,0.47414,0.00061,15.8647]
[1780121597440,16.51,73456.22,172.6,0.47527,0.00061,15.86793]
[1780121598091,16.51,73456.22,172.6,0.47527,0.00061,15.86793]
[1780121598776,16.51,73456.22,172.6,0.47527,0.00061,15.86793]
[1780121599575,16.51,73456.22,172.6,0.47527,0.00061,15.86793]
[1780121603419,16.51,73456.22,172.6,0.47527,0.00061,15.86794]
[1780121605375,16.51,73457.19,172.6,0.47586,0.00061,15.86958]
[1780121605436,16.51,73458.11,172.6,0.47641,0.00061,15.87111]
[1780121607891,16.51,73462.28,172.6,0.47894,0.00061,15.87765]
[1780121613840,16.51,73461.94,172.6,0.47872,0.00061,15.87199]
[1780121619095,16.51,73462.16,172.6,0.47886,0.00061,15.87232]
[1780121620479,16.51,73462.16,172.6,0.47886,0.00061,15.87232]
[1780121625617,16.51,73463.08,172.6,0.47942,0.00061,15.87368]
[1780121630057,16.51,73462.77,172.6,0.47923,0.00061,15.87323]
[1780121636477,16.51,73462.73,172.6,0.4792,0.00061,15.87317]
[1780121641738,16.51,73463.15,172.6,0.47946,0.00061,15.87379]
[1780121641742,16.51,73463.15,172.6,0.47946,0.00061,15.87379]
[1780121646409,16.51,73460.0,172.6,0.47755,0.00061,15.86901]
[1780121652186,16.51,73458.81,172.6,0.47683,0.00061,15.86711]
[1780121658154,16.51,73458.46,172.6,0.47662,0.00061,15.86654]
[1780121660011,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660029,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660037,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660051,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660091,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660372,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660398,16.51,73458.11,172.6,0.47641,0.00061,15.86597]
[1780121660530,16.51,73458.17,172.6,0.47644,0.00061,15.86607]
[1780121661243,16.51,73458.17,172.6,0.47644,0.00061,15.86607]
[1780121661481,16.51,73444.49,172.6,0.46817,0.0006,15.84021]
[1780121662214,16.51,73444.49,172.6,0.46817,0.0006,15.84021]
[1780121662276,16.51,73449.0,172.6,0.47089,0.0006,15.84948]
[1780121664345,16.51,73452.93,172.6,0.47327,0.00061,15.85696]
[1780121670221,16.51,73452.7,172.6,0.47313,0.00061,15.85653]
[1780121670462,16.51,73452.7,172.6,0.47313,0.00061,15.85653]
[1780121676008,16.51,73452.33,172.6,0.47289,0.00061,15.85068]
[1780121681319,16.51,73451.47,172.6,0.47237,0.00061,15.84906]
[1780121682032,16.51,73451.47,172.6,0.47237,0.00061,15.84906]
[1780121686254,16.51,73453.11,172.6,0.47336,0.00061,15.85211]
[1780121686342,16.51,73453.11,172.6,0.47336,0.00061,15.85211]
[1780121688746,16.51,73454.91,172.6,0.47445,0.00061,15.85534]
[1780121688763,16.51,73454.91,172.6,0.47445,0.00061,15.85534]
[1780121691797,16.51,73456.6,172.6,0.47547,0.00061,15.85826]
[1780121694028,16.51,73452.53,172.6,0.47301,0.00061,15.85104]
[1780121696347,16.51,73451.51,172.6,0.47239,0.00061,15.84913]
[1780121697431,16.51,73447.33,172.6,0.46986,0.00061,15.84093]
[1780121702466,16.51,73446.66,172.6,0.46945,0.00061,15.83956]
[1780121705507,16.51,73448.24,172.6,0.47041,0.00061,15.84278]
[1780121709712,16.51,73448.87,172.6,0.47079,0.00061,15.84403]
[1780121715038,16.51,73450.71,172.6,0.47191,0.00061,15.84762]
[1780121715557,16.51,73450.95,172.6,0.47205,0.00061,15.84808]
[1780121717367,16.51,73451.0,172.6,0.47208,0.00061,15.84818]
[1780121717861,16.51,73451.13,172.6,0.47216,0.00061,15.84843]
[1780121721803,16.51,73451.33,172.6,0.47229,0.00061,15.84882]
[1780121722630,16.51,73451.22,172.6,0.47222,0.00061,15.84862]
[1780121727937,16.51,73450.97,172.6,0.47207,0.00061,15.84814]
[1780121733047,16.51,73450.99,172.6,0.47208,0.00061,15.84302]
[1780121733053,16.51,73450.99,172.6,0.47208,0.00061,15.84302]
[1780121733149,16.51,73450.99,172.6,0.47208,0.00061,15.84302]
[1780121738742,16.51,73451.43,172.6,0.47234,0.00061,15.84386]
[1780121745802,16.51,73451.43,172.6,0.47234,0.00061,15.84386]
[1780121747876,16.51,73451.41,172.6,0.47233,0.00061,15.84383]
[1780121747974,16.51,73451.41,172.6,0.47233,0.00061,15.84383]
[1780121749883,16.51,73451.41,172.6,0.47233,0.00061,15.84383]
[1780121749981,16.51,73451.41,172.6,0.47233,0.00061,15.84383]
[1780121752298,16.51,73451.41,172.6,0.47233,0.00061,15.84383]
[1780121752396,16.51,73451.41,172.6,0.47233,0.00061,15.84383]
[1780121753925,16.51,73451.52,172.6,0.4724,0.00061,15.84404]
[1780121754401,16.51,73451.52,172.6,0.4724,0.00061,15.84404]
[1780121754417,16.51,73451.45,172.6,0.47236,0.00061,15.8439]
[1780121756499,16.51,73452.26,172.6,0.47285,0.00061,15.84542]
[1780121759587,16.51,73455.32,172.6,0.4747,0.00061,15.85093]
[1780121759891,16.51,73455.24,172.6,0.47465,0.00061,15.85079]
[1780121764771,16.52,73455.04,172.6,0.47454,0.00061,15.85046]
[1780121770552,16.52,73456.48,172.6,0.47541,0.00061,15.85296]
[1780121778017,16.53,73456.86,172.6,0.47566,0.00061,15.85363]
[1780121782254,16.53,73456.86,172.6,0.47566,0.00061,15.85364]
[1780121783035,16.53,73455.81,172.6,0.47502,0.0006,15.85185]
[1780121783052,16.53,73454.56,172.6,0.47427,0.0006,15.84967]
[1780121788292,16.53,73453.79,172.6,0.4738,0.0006,15.8483]
[1780121797479,16.53,73453.75,172.6,0.47378,0.0006,15.84823]
[1780121803371,16.53,73454.34,172.6,0.47413,0.00061,15.84413]
[1780121808018,16.53,73454.39,172.6,0.47416,0.00061,15.84422]
[1780121815933,16.53,73453.4,172.6,0.47356,0.00061,15.84243]
[1780121821986,16.53,73453.4,172.6,0.47356,0.00061,15.84243]
[1780121823296,16.53,73454.05,172.6,0.47395,0.00061,15.8436]
[1780121823332,16.53,73455.24,172.6,0.47467,0.00061,15.8457]
[1780121826839,16.53,73455.96,172.6,0.4751,0.00061,15.84695]
[1780121826861,16.53,73455.96,172.6,0.4751,0.00061,15.84695]
[1780121827370,16.53,73455.96,172.6,0.4751,0.00061,15.84695]
[1780121830987,16.53,73455.96,172.6,0.4751,0.00061,15.84695]
[1780121833498,16.53,73455.98,172.6,0.47512,0.00061,15.84698]
[1780121839444,16.53,73454.42,172.6,0.47417,0.00061,15.84425]
[1780121841829,16.53,73454.43,172.6,0.47418,0.00061,15.84427]
[1780121841872,16.53,73454.43,172.6,0.47418,0.00061,15.84427]
[1780121847500,16.53,73454.79,172.6,0.47439,0.00061,15.8449]
[1780121847779,16.53,73454.79,172.6,0.47439,0.00061,15.8449]
[1780121853093,16.53,73454.63,172.6,0.47428,0.00061,15.83946]
[1780121856310,16.53,73454.63,172.6,0.47428,0.00061,15.83945]
[1780121863235,16.52,73454.63,172.6,0.47428,0.00061,15.83944]
[1780121870250,16.52,73454.63,172.6,0.47428,0.00061,15.83944]
[1780121872522,16.52,73454.6,172.6,0.47425,0.00061,15.83937]
[1780121873543,16.52,73454.6,172.6,0.47425,0.00061,15.83937]
[1780121878649,16.52,73454.6,172.6,0.47425,0.00061,15.83937]
[1780121883752,16.51,73453.94,172.6,0.47385,0.00061,15.83817]
[1780121891808,16.51,73453.98,172.6,0.47386,0.00061,15.83823]
[1780121896843,16.51,73454.01,172.6,0.47388,0.00061,15.83828]
[1780121901833,16.51,73454.43,172.6,0.47413,0.00061,15.83902]
[1780121901989,16.51,73454.43,172.6,0.47413,0.00061,15.83902]
[1780121902311,16.51,73454.43,172.6,0.47413,0.00061,15.83902]
[1780121902335,16.51,73454.43,172.6,0.47413,0.00061,15.83902]
[1780121908455,16.51,73455.88,172.6,0.47501,0.00061,15.84156]
[1780121913963,16.51,73457.02,172.6,0.4757,0.00061,15.83835]
[1780121916100,16.51,73456.49,172.6,0.47537,0.00061,15.83746]
[1780121919573,16.51,73456.26,172.6,0.47524,0.00061,15.83707]
[1780121924635,16.51,73456.34,172.6,0.47529,0.00061,15.83721]
[1780121930666,16.51,73456.57,172.6,0.47543,0.00061,15.83761]
[1780121930798,16.51,73456.57,172.6,0.47543,0.00061,15.83761]
[1780121936121,16.52,73456.52,172.6,0.4754,0.00061,15.83753]
[1780121941156,16.52,73456.67,172.6,0.47549,0.00061,15.83779]
[1780121942505,16.52,73456.67,172.6,0.47549,0.00061,15.83779]
[1780121943019,16.52,73456.64,172.6,0.47548,0.00061,15.83774]
[1780121945550,16.52,73460.47,172.6,0.4778,0.00061,15.84398]
[1780121949551,16.52,73460.95,172.6,0.47809,0.00061,15.84472]
[1780121951156,16.52,73461.25,172.6,0.47827,0.00061,15.84519]
[1780121953928,16.52,73461.39,172.6,0.47836,0.00061,15.84541]
[1780121959282,16.52,73461.46,172.6,0.47841,0.00061,15.84552]
[1780121961653,16.52,73461.46,172.6,0.47841,0.00061,15.84552]
[1780121962844,16.52,73461.46,172.6,0.47841,0.00061,15.84552]
[1780121962850,16.52,73461.46,172.6,0.47841,0.00061,15.84552]
[1780121963310,16.52,73462.57,172.6,0.47908,0.00061,15.84719]
[1780121964422,16.52,73462.57,172.6,0.47908,0.00061,15.84719]
[1780121970361,16.52,73462.69,172.6,0.47915,0.00061,15.84736]
[1780121976401,16.52,73462.7,172.6,0.47915,0.00061,15.84221]
[1780121981997,16.52,73462.7,172.6,0.47914,0.00061,15.84221]
[1780121987478,16.52,73462.7,172.6,0.47914,0.00061,15.8422]
[1780121991795,16.52,73462.7,172.6,0.47914,0.00061,15.8422]
[1780121991882,16.52,73462.7,172.6,0.47914,0.00061,15.8422]
[1780121991897,16.51,73463.15,172.6,0.47941,0.00061,15.84286]
[1780121992423,16.51,73463.15,172.6,0.47941,0.00061,15.84286]
[1780121992437,16.51,73463.15,172.6,0.47941,0.00061,15.84286]
[1780121992513,16.51,73463.15,172.6,0.47941,0.00061,15.84286]
[1780121996381,16.51,73466.66,172.6,0.48154,0.00061,15.84776]
[1780121997977,16.51,73470.2,172.6,0.48369,0.00061,15.85225]
[1780121999954,16.51,73470.7,172.6,0.48399,0.00061,15.85284]
[1780121999993,16.51,73470.7,172.6,0.48399,0.00061,15.85284]
[1780122001236,16.51,73470.69,172.6,0.48399,0.00061,15.85283]
[1780122004579,16.51,73471.31,172.6,0.48436,0.00061,15.85356]
[1780122004921,16.51,73471.31,172.6,0.48436,0.00061,15.85356]
[1780122005604,16.51,73474.86,172.6,0.48652,0.00061,15.85745]
[1780122010615,16.51,73475.71,172.6,0.48703,0.00061,15.85832]
[1780122016172,16.52,73476.41,172.6,0.48746,0.00061,15.85901]
[1780122018226,16.52,73476.45,172.6,0.48749,0.00061,15.85905]
[1780122023730,16.52,73477.62,172.6,0.4882,0.00061,15.86017]
[1780122026757,16.52,73477.75,172.6,0.48828,0.00061,15.86029]
[1780122026923,16.52,73482.85,172.6,0.49137,0.00061,15.86453]
[1780122029609,16.52,73483.73,172.6,0.49191,0.00061,15.86516]
[1780122029772,16.52,73486.45,172.6,0.49356,0.00061,15.86695]
[1780122034807,16.52,73489.35,172.6,0.49532,0.00061,15.8634]
[1780122035834,16.52,73489.35,172.6,0.49532,0.00061,15.8634]
[1780122036114,16.52,73489.58,172.6,0.49546,0.00061,15.86351]
[1780122036215,16.52,73489.58,172.6,0.49546,0.00061,15.86351]
[1780122036885,16.52,73489.58,172.6,0.49546,0.00061,15.86351]
[1780122036828,16.52,73495.77,172.6,0.49921,0.00061,15.86584]
[1780122041863,16.52,73499.93,172.6,0.50174,0.00061,15.86662]
[1780122046898,16.53,73500.57,172.6,0.50213,0.00061,15.86669]
[1780122051625,16.53,73500.53,172.6,0.50211,0.00061,15.86668]
[1780122052656,16.53,73500.53,172.6,0.50211,0.00061,15.86668]
[1780122056967,16.53,73504.65,172.6,0.50461,0.00061,15.86674]
[1780122058374,16.53,73505.42,172.6,0.50507,0.00061,15.86668]
[1780122066879,16.54,73505.36,172.6,0.50504,0.00061,15.86668]
[1780122066981,16.54,73505.59,172.6,0.50517,0.00061,15.86666]
[1780122072392,16.54,73505.99,172.6,0.50542,0.00061,15.86662]
[1780122077434,16.55,73506.25,172.6,0.50557,0.00061,15.86659]
[1780122079237,16.55,73506.93,172.6,0.50599,0.00061,15.8665]
[1780122081703,16.55,73507.87,172.6,0.50656,0.00061,15.86634]
[1780122085986,16.55,73508.04,172.6,0.50666,0.00061,15.86631]
[1780122086849,16.55,73508.08,172.6,0.50668,0.00061,15.86631]
[1780122088032,16.55,73508.64,172.6,0.50702,0.00061,15.8662]
[1780122088428,16.55,73508.42,172.6,0.50689,0.00061,15.86624]
[1780122090015,16.55,73508.42,172.6,0.50689,0.00061,15.86624]
[1780122095968,16.55,73505.72,172.6,0.50525,0.00061,15.86149]
[1780122098622,16.55,73505.99,172.6,0.50542,0.00061,15.86146]
[1780122099037,16.55,73505.99,172.6,0.50542,0.00061,15.86146]
[1780122099378,16.55,73506.1,172.6,0.50548,0.00061,15.86145]
[1780122100032,16.55,73506.1,172.6,0.50548,0.00061,15.86145]
[1780122099480,16.55,73505.06,172.6,0.50485,0.00061,15.86155]
[1780122100269,16.55,73502.03,172.6,0.50302,0.00061,15.86162]
[1780122103242,16.55,73500.73,172.6,0.50223,0.00061,15.86154]
[1780122109332,16.56,73500.81,172.6,0.50228,0.00061,15.86155]
[1780122111767,16.56,73500.81,172.6,0.50228,0.00061,15.86155]
[1780122111803,16.56,73500.81,172.6,0.50228,0.00061,15.86155]
[1780122111972,16.56,73500.81,172.6,0.50228,0.00061,15.86155]
[1780122111830,16.56,73502.05,172.6,0.50303,0.00061,15.86162]
[1780122112354,16.56,73505.74,172.6,0.50526,0.00061,15.86149]
[1780122116833,16.56,73506.85,172.6,0.50594,0.00061,15.86135]
[1780122117685,16.56,73507.26,172.6,0.50619,0.00061,15.86129]
[1780122123969,16.56,73510.66,172.6,0.50825,0.00061,15.86054]
[1780122127041,16.56,73510.78,172.6,0.50832,0.00061,15.86051]
[1780122129471,16.56,73511.0,172.6,0.50845,0.00061,15.86045]
[1780122135032,16.56,73510.88,172.6,0.50838,0.00061,15.86048]
[1780122135063,16.56,73510.58,172.6,0.5082,0.00061,15.86057]
[1780122135839,16.56,73510.58,172.6,0.5082,0.00061,15.86057]
[1780122143520,16.56,73509.12,172.6,0.50731,0.00061,15.86094]
[1780122145919,16.57,73509.19,172.6,0.50735,0.00061,15.86092]
[1780122152635,16.57,73509.23,172.6,0.50738,0.00061,15.85576]
[1780122156844,16.58,73509.34,172.6,0.50744,0.00061,15.85573]
[1780122156936,16.58,73509.34,172.6,0.50744,0.00061,15.85573]
[1780122162054,16.58,73509.9,172.6,0.50778,0.00061,15.85559]
[1780122168726,16.58,73508.57,172.6,0.50698,0.00061,15.8559]
[1780122174375,16.58,73507.96,172.6,0.50661,0.00061,15.85602]
[1780122179963,16.59,73507.93,172.6,0.50659,0.00061,15.85602]
[1780122185866,16.62,73507.93,172.6,0.50658,0.0006,15.85603]
[1780122190882,16.62,73507.93,172.6,0.50658,0.0006,15.85603]
[1780122195898,16.62,73507.93,172.6,0.50658,0.0006,15.85603]
[1780122201837,16.62,73508.01,172.6,0.50663,0.0006,15.85601]
[1780122202024,16.62,73508.01,172.6,0.50663,0.0006,15.85601]
[1780122207745,16.62,73508.1,172.6,0.50668,0.0006,15.856]
[1780122217385,16.62,73508.29,172.6,0.5068,0.0006,15.85596]
[1780122217913,16.62,73508.29,172.6,0.5068,0.0006,15.85596]
[1780122218011,16.63,73508.29,172.6,0.5068,0.0006,15.8508]
[1780122219558,16.62,73508.45,172.6,0.5069,0.0006,15.85077]
[1780122220032,16.62,73508.45,172.6,0.5069,0.0006,15.85077]
[1780122220131,16.62,73508.57,172.6,0.50697,0.0006,15.85075]
[1780122221969,16.62,73511.63,172.6,0.50882,0.0006,15.84995]
[1780122227077,16.63,73511.64,172.6,0.50882,0.0006,15.84995]
[1780122234229,16.63,73512.73,172.6,0.50948,0.0006,15.84959]
[1780122239264,16.63,73512.91,172.6,0.50958,0.0006,15.84952]
[1780122244299,16.64,73513.3,172.6,0.50982,0.0006,15.84938]
[1780122249333,16.64,73514.22,172.6,0.51037,0.0006,15.84902]
[1780122251836,16.64,73514.54,172.6,0.51057,0.0006,15.84889]
[1780122252035,16.64,73514.54,172.6,0.51057,0.0006,15.84889]
[1780122252099,16.64,73514.35,172.6,0.51045,0.0006,15.84897]
[1780122252696,16.64,73521.56,172.6,0.5148,0.0006,15.84506]
[1780122253903,16.65,73525.51,172.6,0.51717,0.0006,15.84212]
[1780122254875,16.65,73525.51,172.6,0.51717,0.0006,15.84212]
[1780122255875,16.65,73525.45,172.6,0.51713,0.0006,15.84218]
[1780122258186,16.66,73525.42,172.6,0.51711,0.0006,15.84221]
[1780122261036,16.67,73525.66,172.6,0.51724,0.0006,15.84204]
[1780122261081,16.67,73525.66,172.6,0.51724,0.0006,15.84204]
[1780122261087,16.67,73525.66,172.6,0.51724,0.0006,15.84204]
[1780122261101,16.67,73525.66,172.6,0.51724,0.0006,15.84204]
[1780122261203,16.68,73525.62,172.6,0.51721,0.0006,15.84208]
[1780122261555,16.68,73525.62,172.6,0.51721,0.0006,15.84208]
[1780122261563,16.68,73525.62,172.6,0.51721,0.0006,15.84208]
[1780122261853,16.68,73525.62,172.6,0.51721,0.0006,15.84208]
[1780122261965,16.68,73529.81,172.6,0.51973,0.0006,15.83835]
[1780122263110,16.67,73524.91,172.6,0.51679,0.0006,15.84264]
[1780122268723,16.67,73524.16,172.6,0.51634,0.0006,15.84322]
[1780122268836,16.67,73524.16,172.6,0.51634,0.0006,15.84322]
[1780122276524,16.67,73523.75,172.6,0.5161,0.0006,15.83836]
[1780122281448,16.67,73521.3,172.6,0.51463,0.0006,15.84009]
[1780122289616,16.67,73520.8,172.6,0.51433,0.0006,15.84042]
[1780122294652,16.67,73520.84,172.6,0.51435,0.0006,15.84039]
[1780122301836,16.67,73521.16,172.6,0.51454,0.0006,15.84019]
[1780122301937,16.67,73521.16,172.6,0.51454,0.0006,15.84019]
[1780122307743,16.67,73521.16,172.6,0.51454,0.0006,15.84019]
[1780122316027,16.67,73521.16,172.6,0.51454,0.0006,15.84019]
[1780122321618,16.67,73521.34,172.6,0.51465,0.0006,15.84007]
[1780122326876,16.67,73520.33,172.6,0.51404,0.0006,15.84072]
[1780122330710,16.68,73520.06,172.6,0.51388,0.0006,15.84089]
[1780122333835,16.68,73519.13,172.6,0.51332,0.0006,15.83629]
[1780122334459,16.68,73519.17,172.6,0.51334,0.0006,15.83626]
[1780122337294,16.68,73519.17,172.6,0.51334,0.0006,15.83626]
[1780122338032,16.68,73519.17,172.6,0.51334,0.0006,15.83626]
[1780122338161,16.68,73519.17,172.6,0.51334,0.0006,15.83626]
[1780122338263,16.68,73513.81,172.6,0.51011,0.0006,15.83888]
[1780122338657,16.68,73513.81,172.6,0.51011,0.0006,15.83888]
[1780122340947,16.68,73511.55,172.6,0.50875,0.0006,15.83967]
[1780122345835,16.68,73510.53,172.6,0.50814,0.0006,15.83997]
[1780122347222,16.68,73510.24,172.6,0.50796,0.0006,15.84004]
[1780122348721,16.68,73510.24,172.6,0.50796,0.0006,15.84004]
[1780122349034,16.68,73506.64,172.6,0.5058,0.0006,15.84075]
[1780122351850,16.68,73506.32,172.6,0.5056,0.0006,15.84079]
[1780122359104,16.68,73505.33,172.6,0.50501,0.0006,15.84089]
[1780122364140,16.68,73502.3,172.6,0.50318,0.0006,15.84098]
[1780122368249,16.67,73502.21,172.6,0.50313,0.0006,15.84098]
[1780122368254,16.67,73502.21,172.6,0.50313,0.0006,15.84098]
[1780122368262,16.67,73502.21,172.6,0.50313,0.0006,15.84098]
[1780122370724,16.67,73500.62,172.6,0.50217,0.0006,15.84089]
[1780122370733,16.67,73500.62,172.6,0.50217,0.0006,15.84089]
[1780122374971,16.67,73500.59,172.6,0.50215,0.0006,15.84089]
[1780122380253,16.67,73501.44,172.6,0.50266,0.0006,15.84095]
[1780122390323,16.67,73502.1,172.6,0.50306,0.0006,15.84098]
[1780122395358,16.66,73501.54,172.6,0.50272,0.0006,15.83579]
[1780122400394,16.66,73502.06,172.6,0.50304,0.0006,15.83581]
[1780122409778,16.66,73501.96,172.6,0.50298,0.0006,15.83581]
[1780122409879,16.66,73501.96,172.6,0.50298,0.0006,15.83581]
[1780122412616,16.66,73502.27,172.6,0.50316,0.0006,15.83582]
[1780122412682,16.66,73502.25,172.6,0.50315,0.0006,15.83582]
[1780122417744,16.65,73500.38,172.6,0.50202,0.0006,15.83571]
[1780122423770,16.65,73498.4,172.6,0.50083,0.0006,15.83545]
[1780122425915,16.65,73498.87,172.6,0.50111,0.0006,15.83552]
[1780122431611,16.65,73499.07,172.6,0.50123,0.0006,15.83555]
[1780122435316,16.65,73499.07,172.6,0.50123,0.0006,15.83555]
[1780122441127,16.65,73498.91,172.6,0.50114,0.0006,15.83553]
[1780122445413,16.65,73498.41,172.6,0.50083,0.0006,15.83545]
[1780122451830,16.64,73498.12,172.6,0.50066,0.0006,15.8354]
[1780122455478,16.64,73497.04,172.6,0.5,0.0006,15.83003]
[1780122458123,16.64,73497.04,172.6,0.5,0.0006,15.83003]
[1780122460862,16.64,73497.29,172.6,0.50015,0.0006,15.83008]
[1780122469377,16.64,73497.33,172.6,0.50018,0.0006,15.83009]
[1780122474835,16.63,73497.79,172.6,0.50046,0.0006,15.83018]
[1780122476788,16.63,73497.86,172.6,0.5005,0.0006,15.83019]
[1780122476792,16.63,73497.86,172.6,0.5005,0.0006,15.83019]
[1780122476864,16.63,73497.86,172.6,0.5005,0.0006,15.83019]
[1780122476871,16.63,73497.86,172.6,0.5005,0.0006,15.83019]
[1780122476915,16.63,73497.86,172.6,0.5005,0.0006,15.83019]
[1780122477035,16.63,73497.86,172.6,0.5005,0.0006,15.83019]
[1780122477100,16.63,73499.36,172.6,0.5014,0.0006,15.83043]
[1780122477875,16.63,73499.36,172.6,0.5014,0.0006,15.83043]
[1780122479066,16.63,73502.42,172.6,0.50325,0.0006,15.83066]
[1780122484295,16.64,73502.79,172.6,0.50348,0.0006,15.83066]
[1780122486646,16.64,73503.04,172.6,0.50363,0.0006,15.83066]
[1780122486690,16.64,73503.04,172.6,0.50363,0.0006,15.83066]
[1780122486743,16.64,73503.04,172.6,0.50363,0.0006,15.83066]
[1780122487322,16.64,73504.53,172.6,0.50453,0.0006,15.83062]
[1780122488375,16.64,73509.16,172.6,0.50733,0.0006,15.82997]
[1780122490835,16.64,73509.61,172.6,0.5076,0.0006,15.82986]
[1780122496062,16.64,73510.3,172.6,0.50801,0.0006,15.82969]
[1780122496746,16.64,73510.3,172.6,0.50801,0.0006,15.82969]
[1780122502104,16.64,73510.16,172.6,0.50793,0.0006,15.82972]
[1780122507139,16.64,73509.7,172.6,0.50765,0.0006,15.82984]
[1780122512174,16.64,73509.79,172.6,0.50771,0.0006,15.82465]
[1780122517209,16.64,73509.3,172.6,0.50741,0.0006,15.82477]
[1780122522288,16.64,73509.31,172.6,0.50742,0.0006,15.82476]
[1780122530300,16.64,73509.8,172.6,0.50771,0.0006,15.82465]
[1780122535316,16.64,73509.8,172.6,0.50771,0.0006,15.82465]
[1780122544397,16.64,73509.86,172.6,0.50775,0.0006,15.82463]
[1780122547324,16.64,73509.94,172.6,0.5078,0.0006,15.82461]
[1780122548318,16.64,73509.94,172.6,0.5078,0.0006,15.82461]
[1780122556482,16.63,73510.43,172.6,0.5081,0.0006,15.82448]
[1780122561509,16.63,73510.43,172.6,0.5081,0.0006,15.82448]
[1780122563000,16.63,73510.56,172.6,0.50817,0.0006,15.82445]
[1780122564538,16.63,73515.25,172.6,0.51101,0.0006,15.82275]
[1780122568717,16.64,73515.05,172.6,0.51089,0.0006,15.82284]
[1780122568819,16.64,73515.05,172.6,0.51089,0.0006,15.82284]
[1780122573877,16.64,73517.18,172.6,0.51217,0.0006,15.81666]
[1780122578551,16.64,73517.07,172.6,0.51211,0.0006,15.81671]
[1780122578560,16.64,73517.07,172.6,0.51211,0.0006,15.81671]
[1780122578637,16.65,73517.2,172.6,0.51218,0.0006,15.81665]
[1780122583672,16.65,73519.12,172.6,0.51334,0.0006,15.81559]
[1780122588706,16.65,73518.05,172.6,0.51269,0.0006,15.8162]
[1780122593743,16.65,73518.08,172.6,0.51271,0.0006,15.81619]
[1780122598778,16.66,73519.53,172.6,0.51358,0.0006,15.81536]
[1780122600147,16.66,73519.53,172.6,0.51358,0.0006,15.81536]
[1780122601059,16.66,73519.56,172.6,0.5136,0.0006,15.81534]
[1780122601372,16.66,73521.97,172.6,0.51506,0.0006,15.81378]
[1780122602125,16.66,73526.27,172.6,0.51765,0.0006,15.81049]
[1780122603397,16.66,73526.27,172.6,0.51765,0.0006,15.81049]
[1780122604722,16.66,73528.76,172.6,0.51915,0.0006,15.80828]
[1780122605160,16.66,73528.76,172.6,0.51915,0.0006,15.80828]
[1780122610518,16.66,73530.19,172.6,0.52001,0.0006,15.80691]
[1780122610544,16.66,73530.19,172.6,0.52001,0.0006,15.80691]
[1780122611037,16.66,73529.3,172.6,0.51947,0.0006,15.80778]
[1780122611138,16.66,73528.66,172.6,0.51909,0.0006,15.80838]
[1780122618613,16.66,73527.69,172.6,0.5185,0.0006,15.80927]
[1780122621567,16.66,73527.85,172.6,0.5186,0.0006,15.80912]
[1780122631185,16.67,73526.83,172.6,0.51798,0.0006,15.81002]
[1780122631463,16.67,73526.83,172.6,0.51798,0.0006,15.81002]
[1780122631559,16.67,73526.83,172.6,0.51798,0.0006,15.81002]
[1780122631573,16.67,73526.83,172.6,0.51798,0.0006,15.81002]
[1780122631619,16.67,73526.83,172.6,0.51798,0.0006,15.80485]
[1780122632015,16.67,73529.88,172.6,0.51982,0.0006,15.80205]
[1780122633314,16.67,73529.88,172.6,0.51982,0.0006,15.80205]
[1780122633394,16.67,73534.95,172.6,0.52288,0.0006,15.79665]
[1780122633790,16.67,73534.95,172.6,0.52288,0.0006,15.79665]
[1780122636860,16.67,73537.24,172.6,0.52425,0.0006,15.79392]
[1780122642170,16.67,73537.98,172.6,0.5247,0.0006,15.793]
[1780122645946,16.67,73538.77,172.6,0.52517,0.0006,15.79199]
[1780122646552,16.68,73538.83,172.6,0.5252,0.0006,15.79192]
[1780122651104,16.68,73538.85,172.6,0.52521,0.0006,15.7919]
[1780122651113,16.68,73538.85,172.6,0.52521,0.0006,15.7919]
[1780122651358,16.68,73538.85,172.6,0.52521,0.0006,15.7919]
[1780122651459,16.68,73537.29,172.6,0.52427,0.0006,15.79388]
[1780122658196,16.68,73534.56,172.6,0.52263,0.0006,15.79714]
[1780122663231,16.68,73533.41,172.6,0.52193,0.0006,15.79843]
[1780122666868,16.68,73535.34,172.6,0.52309,0.0006,15.79624]
[1780122671539,16.68,73536.25,172.6,0.52364,0.0006,15.79517]
[1780122672297,16.69,73536.28,172.6,0.52366,0.0006,15.79513]
[1780122677332,16.69,73537.09,172.6,0.52414,0.0006,15.79415]
[1780122681360,16.69,73534.02,172.6,0.52229,0.0006,15.79776]
[1780122686395,16.69,73537.96,172.6,0.52466,0.0006,15.79308]
[1780122691431,16.69,73538.21,172.6,0.52482,0.0006,15.78758]
[1780122697075,16.69,73537.87,172.6,0.52461,0.0006,15.78802]
[1780122697472,16.69,73537.7,172.6,0.52451,0.0006,15.78824]
[1780122705529,16.7,73537.87,172.6,0.5246,0.0006,15.78803]
[1780122709949,16.7,73537.52,172.6,0.52439,0.0006,15.78848]
[1780122710394,16.7,73537.52,172.6,0.52439,0.0006,15.78848]
[1780122715599,16.7,73537.94,172.6,0.52464,0.0006,15.78796]
[1780122719667,16.7,73537.48,172.6,0.52436,0.0006,15.78854]
[1780122719679,16.7,73537.48,172.6,0.52436,0.0006,15.78854]
[1780122719720,16.7,73537.48,172.6,0.52436,0.0006,15.78854]
[1780122720035,16.7,73537.48,172.6,0.52436,0.0006,15.78854]
[1780122720077,16.7,73537.48,172.6,0.52436,0.0006,15.78854]
[1780122720634,16.7,73529.86,172.6,0.51978,0.0006,15.79696]
[1780122721787,16.7,73527.94,172.6,0.51863,0.0006,15.79875]
[1780122722648,16.7,73528.51,172.6,0.51897,0.0006,15.79823]
[1780122722814,16.7,73528.51,172.6,0.51897,0.0006,15.79823]
[1780122724193,16.7,73528.43,172.6,0.51892,0.0006,15.79831]
[1780122724265,16.7,73528.43,172.6,0.51892,0.0006,15.79831]
[1780122724662,16.7,73531.85,172.6,0.52098,0.0006,15.79496]
[1780122725034,16.7,73531.85,172.6,0.52098,0.0006,15.79496]
[1780122725669,16.7,73534.93,172.6,0.52283,0.0006,15.79159]
[1780122727883,16.7,73536.52,172.6,0.52379,0.0006,15.78971]
[1780122729660,16.7,73537.55,172.6,0.5244,0.0006,15.78846]
[1780122730438,16.7,73537.55,172.6,0.5244,0.0006,15.78846]
[1780122739148,16.71,73540.27,172.6,0.52603,0.0006,15.78496]
[1780122739465,16.71,73540.27,172.6,0.52603,0.0006,15.78496]
[1780122739510,16.71,73540.24,172.6,0.52601,0.0006,15.785]
[1780122740032,16.71,73540.24,172.6,0.52601,0.0006,15.785]
[1780122740074,16.71,73540.24,172.6,0.52601,0.0006,15.785]
[1780122740133,16.71,73537.25,172.6,0.52422,0.0006,15.78885]
[1780122741562,16.71,73537.25,172.6,0.52422,0.0006,15.78885]
[1780122743293,16.71,73533.38,172.6,0.52189,0.0006,15.79335]
[1780122749488,16.71,73530.36,172.6,0.52007,0.0006,15.79649]
[1780122750401,16.71,73530.39,172.6,0.52009,0.0006,15.79646]
[1780122750539,16.71,73530.39,172.6,0.52009,0.0006,15.79646]
[1780122750806,16.71,73528.91,172.6,0.5192,0.0006,15.79788]
[1780122750844,16.71,73530.96,172.6,0.52043,0.0006,15.79589]
[1780122752331,16.71,73530.96,172.6,0.52043,0.0006,15.79589]
[1780122752433,16.71,73534.3,172.6,0.52245,0.0006,15.78715]
[1780122755879,16.71,73537.45,172.6,0.52434,0.0006,15.78342]
[1780122756875,16.71,73537.45,172.6,0.52434,0.0006,15.78342]
[1780122762927,16.72,73539.78,172.6,0.52573,0.0006,15.78045]
[1780122766036,16.72,73540.39,172.6,0.5261,0.0006,15.77965]
[1780122767732,16.72,73540.89,172.6,0.5264,0.0006,15.77897]
[1780122767736,16.72,73543.62,172.6,0.52804,0.0006,15.77512]
[1780122767964,16.72,73543.76,172.6,0.52812,0.0006,15.77492]
[1780122773636,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122773665,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122773712,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122773713,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122773755,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122773808,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122774042,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122774309,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122774343,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122774741,16.72,73543.93,172.6,0.52822,0.0006,15.77467]
[1780122774739,16.72,73553.32,172.6,0.53385,0.0006,15.7593]
[1780122775124,16.72,73561.84,172.6,0.53896,0.0006,15.74263]
[1780122776321,16.72,73564.82,172.6,0.54074,0.0006,15.73619]
[1780122781874,16.72,73567.64,172.6,0.54243,0.0006,15.72982]
[1780122781997,16.72,73567.64,172.6,0.54243,0.0006,15.72982]
[1780122782273,16.72,73567.64,172.6,0.54243,0.0006,15.72982]
[1780122782375,16.73,73567.68,172.6,0.54245,0.0006,15.72973]
[1780122782927,16.73,73567.68,172.6,0.54245,0.0006,15.72973]
[1780122789118,16.73,73568.12,172.6,0.54271,0.0006,15.72872]
[1780122792948,16.73,73568.12,172.6,0.54271,0.0006,15.72872]
[1780122793269,16.73,73568.12,172.6,0.54271,0.0006,15.72872]
[1780122793475,16.73,73568.12,172.6,0.54271,0.0006,15.72872]
[1780122793576,16.73,73567.95,172.6,0.5426,0.0006,15.72913]
[1780122795521,16.73,73563.6,172.6,0.54,0.0006,15.73891]
[1780122797047,16.73,73562.46,172.6,0.53932,0.0006,15.74136]
[1780122799146,16.73,73562.46,172.6,0.53932,0.0006,15.74136]
[1780122801210,16.73,73567.14,172.6,0.54211,0.0006,15.73102]
[1780122802837,16.73,73567.15,172.6,0.54212,0.0006,15.731]
[1780122803224,16.73,73567.36,172.6,0.54224,0.0006,15.73053]
[1780122805714,16.73,73567.55,172.6,0.54235,0.0006,15.7301]
[1780122814940,16.74,73567.75,172.6,0.54246,0.0006,15.72452]
[1780122814973,16.74,73567.75,172.6,0.54246,0.0006,15.72452]
[1780122815144,16.74,73567.75,172.6,0.54246,0.0006,15.72452]
[1780122815423,16.74,73568.67,172.6,0.54301,0.0006,15.72239]
[1780122816135,16.74,73568.67,172.6,0.54301,0.0006,15.72239]
[1780122817259,16.74,73571.28,172.6,0.54457,0.0006,15.71615]
[1780122817323,16.74,73571.88,172.6,0.54493,0.0006,15.71469]
[1780122822358,16.75,73571.59,172.6,0.54474,0.0006,15.71544]
[1780122827393,16.75,73572.3,172.6,0.54516,0.0006,15.71374]
[1780122832427,16.75,73571.69,172.6,0.54479,0.0006,15.71528]
[1780122833376,16.75,73571.69,172.6,0.54479,0.0006,15.71528]
[1780122837699,16.76,73573.21,172.6,0.54568,0.0006,15.71156]
[1780122839015,16.76,73572.54,172.6,0.54528,0.0006,15.71325]
[1780122839793,16.76,73566.26,172.6,0.54152,0.0006,15.72813]
[1780122839884,16.76,73566.26,172.6,0.54152,0.0006,15.72813]
[1780122839968,16.76,73566.26,172.6,0.54152,0.0006,15.72813]
[1780122840484,16.76,73561.41,172.6,0.53863,0.0006,15.73865]
[1780122841866,16.76,73559.97,172.6,0.53777,0.0006,15.74162]
[1780122842482,16.76,73559.97,172.6,0.53777,0.0006,15.74162]
[1780122842564,16.76,73559.97,172.6,0.53777,0.0006,15.74162]
[1780122842570,16.76,73559.97,172.6,0.53777,0.0006,15.74162]
[1780122842665,16.77,73559.51,172.6,0.53749,0.0006,15.74256]
[1780122843505,16.77,73562.68,172.6,0.53938,0.0006,15.736]
[1780122846527,16.77,73567.8,172.6,0.54243,0.0006,15.72467]
[1780122850645,16.77,73570.14,172.6,0.54382,0.0006,15.71921]
[1780122856598,16.78,73570.89,172.6,0.54424,0.0006,15.71751]
[1780122861633,16.79,73573.22,172.6,0.54562,0.0006,15.71187]
[1780122861914,16.79,73573.22,172.6,0.54562,0.0006,15.71187]
[1780122864283,16.79,73571.53,172.6,0.5446,0.0006,15.71605]
[1780122869635,16.8,73572.57,172.6,0.54521,0.0006,15.71357]
[1780122874724,16.8,73572.41,172.6,0.54511,0.0006,15.70884]
[1780122877745,16.81,73575.88,172.6,0.54717,0.00059,15.70013]
[1780122880459,16.81,73576.98,172.6,0.54782,0.00059,15.69729]
[1780122884125,16.81,73575.27,172.6,0.54679,0.00059,15.70178]
[1780122887233,16.82,73575.04,172.6,0.54664,0.00059,15.7024]
[1780122887531,16.82,73575.04,172.6,0.54664,0.00059,15.7024]
[1780122889726,16.82,73573.81,172.6,0.5459,0.00059,15.70555]
[1780122889769,16.82,73573.81,172.6,0.5459,0.00059,15.70555]
[1780122889809,16.82,73573.81,172.6,0.5459,0.00059,15.70555]
[1780122889830,16.82,73574.41,172.6,0.54626,0.00059,15.70405]
[1780122890836,16.82,73582.09,172.6,0.55082,0.00059,15.68365]
[1780122891843,16.82,73585.04,172.6,0.55256,0.00059,15.67527]
[1780122896826,16.83,73585.23,172.6,0.55267,0.00059,15.67478]
[1780122896855,16.83,73585.23,172.6,0.55267,0.00059,15.67478]
[1780122897139,16.83,73585.35,172.6,0.55273,0.00059,15.67445]
[1780122897421,16.83,73585.35,172.6,0.55273,0.00059,15.67445]
[1780122897467,16.83,73585.06,172.6,0.55256,0.00059,15.6753]
[1780122898464,16.83,73581.25,172.6,0.5503,0.00059,15.68608]
[1780122904279,16.83,73580.74,172.6,0.54998,0.00059,15.68754]
[1780122904329,16.83,73580.74,172.6,0.54998,0.00059,15.68754]
[1780122905487,16.83,73580.69,172.6,0.54995,0.00059,15.68769]
[1780122905573,16.84,73579.97,172.6,0.54952,0.00059,15.68967]
[1780122907702,16.84,73580.77,172.6,0.54999,0.00059,15.6875]
[1780122909307,16.84,73585.53,172.6,0.55281,0.00059,15.67409]
[1780122909695,16.84,73585.53,172.6,0.55281,0.00059,15.67409]
[1780122909707,16.84,73588.72,172.6,0.55469,0.00059,15.66467]
[1780122917019,16.85,73588.63,172.6,0.55461,0.00059,15.66509]
[1780122922946,16.85,73589.14,172.6,0.5549,0.00059,15.66362]
[1780122926083,16.86,73592.24,172.6,0.55672,0.00059,15.65418]
[1780122931118,16.86,73592.73,172.6,0.55701,0.00059,15.64752]
[1780122936533,16.87,73594.11,172.6,0.55781,0.00059,15.64322]
[1780122942915,16.88,73593.97,172.6,0.5577,0.00059,15.64382]
[1780122945069,16.88,73593.98,172.6,0.55769,0.00059,15.64388]
[1780122945159,16.88,73593.98,172.6,0.55769,0.00059,15.64388]
[1780122945316,16.88,73593.98,172.6,0.55769,0.00059,15.64388]
[1780122945538,16.88,73593.98,172.6,0.55769,0.00059,15.64388]
[1780122945546,16.88,73598.99,172.6,0.56064,0.00059,15.62754]
[1780122946830,16.88,73598.99,172.6,0.56064,0.00059,15.62754]
[1780122946854,16.88,73604.4,172.6,0.56382,0.00059,15.60892]
[1780122952280,16.89,73604.62,172.6,0.56394,0.00059,15.60824]
[1780122957871,16.89,73604.26,172.6,0.56372,0.00059,15.60957]
[1780122958322,16.89,73604.89,172.6,0.56408,0.00059,15.60737]
[1780122961592,16.89,73605.52,172.6,0.56445,0.00059,15.60516]
[1780122962452,16.89,73604.63,172.6,0.56392,0.00059,15.60834]
[1780122962541,16.89,73604.63,172.6,0.56392,0.00059,15.60834]
[1780122962871,16.89,73602.22,172.6,0.5625,0.00059,15.61679]
[1780122963357,16.89,73596.58,172.6,0.55918,0.00059,15.63575]
[1780122965633,16.89,73595.96,172.6,0.55881,0.00059,15.63777]
[1780122967348,16.9,73595.2,172.6,0.55837,0.00059,15.64023]
[1780122967490,16.9,73595.2,172.6,0.55837,0.00059,15.64023]
[1780122968169,16.9,73595.11,172.6,0.55831,0.00059,15.64052]
[1780122968241,16.9,73595.11,172.6,0.55831,0.00059,15.64052]
[1780122968829,16.9,73595.11,172.6,0.55831,0.00059,15.64052]
[1780122968834,16.9,73604.97,172.6,0.56412,0.00059,15.60717]
[1780122969000,16.9,73604.97,172.6,0.56412,0.00059,15.60717]
[1780122969035,16.9,73604.97,172.6,0.56412,0.00059,15.60717]
[1780122969406,16.9,73612.07,172.6,0.56829,0.00059,15.58111]
[1780122970573,16.9,73612.07,172.6,0.56829,0.00059,15.58111]
[1780122970662,16.9,73615.76,172.6,0.57045,0.00059,15.5669]
[1780122971766,16.9,73615.76,172.6,0.57045,0.00059,15.5669]
[1780122971827,16.9,73612.31,172.6,0.56843,0.00059,15.58022]
[1780122974443,16.9,73609.51,172.6,0.56678,0.00059,15.59074]
[1780122976980,16.9,73608.86,172.6,0.5664,0.00059,15.59315]
[1780122978186,16.9,73608.86,172.6,0.5664,0.00059,15.59315]
[1780122978230,16.9,73608.86,172.6,0.5664,0.00059,15.59315]
[1780122978471,16.9,73608.72,172.6,0.56631,0.00059,15.59367]
[1780122980485,16.9,73605.92,172.6,0.56467,0.00059,15.60383]
[1780122981539,16.9,73605.92,172.6,0.56467,0.00059,15.60383]
[1780122985520,16.9,73609.23,172.6,0.56661,0.00059,15.59179]
[1780122990555,16.9,73608.72,172.6,0.56631,0.00059,15.59369]
[1780122998612,16.9,73609.42,172.6,0.56674,0.00059,15.58587]
[1780123004031,16.9,73610.44,172.6,0.56734,0.00059,15.58205]
[1780123004490,16.9,73610.44,172.6,0.56734,0.00059,15.58205]
[1780123004508,16.9,73610.44,172.6,0.56734,0.00059,15.58205]
[1780123004761,16.9,73610.44,172.6,0.56734,0.00059,15.58205]
[1780123004816,16.9,73616.14,172.6,0.57069,0.00059,15.56018]
[1780123010890,16.9,73617.38,172.6,0.57142,0.00059,15.55525]
[1780123015983,16.89,73616.24,172.6,0.57076,0.00059,15.55969]
[1780123018431,16.89,73616.6,172.6,0.57098,0.00059,15.55826]
[1780123018752,16.89,73616.74,172.6,0.57106,0.00059,15.5577]
[1780123022223,16.89,73616.97,172.6,0.5712,0.00059,15.55677]
[1780123022781,16.89,73612.92,172.6,0.56882,0.00059,15.57252]
[1780123024795,16.89,73609.61,172.6,0.56688,0.00059,15.58498]
[1780123027323,16.89,73608.71,172.6,0.56635,0.00059,15.58828]
[1780123028358,16.89,73607.89,172.6,0.56587,0.00059,15.59127]
[1780123028823,16.89,73605.06,172.6,0.56421,0.00059,15.60146]
[1780123029583,16.89,73605.06,172.6,0.56421,0.00059,15.60146]
[1780123031642,16.89,73602.46,172.6,0.56269,0.00059,15.61057]
[1780123032969,16.89,73601.11,172.6,0.56189,0.00059,15.6152]
[1780123033858,16.89,73597.7,172.6,0.55989,0.00059,15.62665]
[1780123034199,16.89,73597.7,172.6,0.55989,0.00059,15.62665]
[1780123034366,16.89,73597.7,172.6,0.55989,0.00059,15.62665]
[1780123034866,16.89,73595.02,172.6,0.55831,0.00059,15.63538]
[1780123035873,16.88,73591.72,172.6,0.55636,0.00059,15.6458]
[1780123038550,16.88,73591.21,172.6,0.55606,0.00059,15.64738]
[1780123038972,16.88,73591.21,172.6,0.55606,0.00059,15.64738]
[1780123040015,16.88,73578.27,172.6,0.54841,0.00059,15.68442]
[1780123040332,16.88,73578.27,172.6,0.54841,0.00059,15.68442]
[1780123040479,16.88,73578.27,172.6,0.54841,0.00059,15.68442]
[1780123041539,16.88,73577.14,172.6,0.54774,0.00059,15.68739]
[1780123041555,16.88,73577.14,172.6,0.54774,0.00059,15.68739]
[1780123043934,16.88,73573.7,172.6,0.5457,0.00059,15.69612]
[1780123044544,16.88,73573.7,172.6,0.5457,0.00059,15.69612]
[1780123046496,16.88,73572.72,172.6,0.54513,0.00059,15.69853]
[1780123047403,16.88,73572.12,172.6,0.54477,0.00059,15.69998]
[1780123047419,16.88,73572.12,172.6,0.54477,0.00059,15.69998]
[1780123047438,16.88,73572.12,172.6,0.54477,0.00059,15.69998]
[1780123047534,16.88,73572.12,172.6,0.54477,0.00059,15.69998]
[1780123048559,16.88,73572.82,172.6,0.54519,0.00059,15.69826]
[1780123048975,16.88,73576.6,172.6,0.54743,0.00059,15.68874]
[1780123050338,16.88,73576.97,172.6,0.54765,0.00059,15.68778]
[1780123050856,16.88,73576.97,172.6,0.54765,0.00059,15.68778]
[1780123050891,16.88,73576.97,172.6,0.54765,0.00059,15.68778]
[1780123055467,16.88,73578.86,172.6,0.54879,0.00059,15.67758]
[1780123055779,16.88,73578.86,172.6,0.54879,0.00059,15.67758]
[1780123056027,16.88,73579.63,172.6,0.54924,0.00059,15.67552]
[1780123058568,16.88,73579.9,172.6,0.5494,0.00059,15.67479]
[1780123059824,16.88,73576.78,172.6,0.54755,0.00059,15.68304]
[1780123065087,16.88,73574.14,172.6,0.54599,0.00059,15.68975]
[1780123070122,16.88,73573.12,172.6,0.54539,0.00059,15.69226]
[1780123075157,16.87,73571.41,172.6,0.54438,0.00059,15.6964]
[1780123080055,16.87,73572.35,172.6,0.54494,0.00059,15.69411]
[1780123080192,16.87,73572.27,172.6,0.5449,0.00059,15.69429]
[1780123081111,16.87,73572.27,172.6,0.5449,0.00059,15.69429]
[1780123081117,16.87,73572.27,172.6,0.5449,0.00059,15.69429]
[1780123081134,16.87,73572.27,172.6,0.5449,0.00059,15.69429]
[1780123082352,16.87,73573.66,172.6,0.54572,0.00059,15.69087]
[1780123082397,16.87,73578.87,172.6,0.54881,0.00059,15.67745]
[1780123084331,16.87,73580.48,172.6,0.54977,0.00059,15.67311]
[1780123084335,16.87,73580.48,172.6,0.54977,0.00059,15.67311]
[1780123084395,16.87,73580.74,172.6,0.54992,0.00059,15.6724]
[1780123090030,16.87,73581.36,172.6,0.55029,0.00059,15.67071]
[1780123090084,16.87,73581.36,172.6,0.55029,0.00059,15.67071]
[1780123090315,16.87,73581.36,172.6,0.55029,0.00059,15.67071]
[1780123090335,16.87,73581.36,172.6,0.55029,0.00059,15.67071]
[1780123090436,16.87,73586.06,172.6,0.55307,0.00059,15.65738]
[1780123091856,16.87,73586.06,172.6,0.55307,0.00059,15.65738]
[1780123091857,16.87,73586.06,172.6,0.55307,0.00059,15.65738]
[1780123091936,16.87,73590.26,172.6,0.55556,0.00059,15.64482]
[1780123093286,16.87,73593.4,172.6,0.55742,0.00059,15.63505]
[1780123096024,16.87,73593.69,172.6,0.55759,0.00059,15.63413]
[1780123096307,16.87,73593.94,172.6,0.55773,0.00059,15.63335]
[1780123101967,16.87,73594.23,172.6,0.55791,0.00059,15.63242]
[1780123101987,16.87,73594.23,172.6,0.55791,0.00059,15.63242]
[1780123102348,16.87,73591.17,172.6,0.5561,0.00059,15.64204]
[1780123105966,16.87,73589.6,172.6,0.55517,0.00059,15.64685]
[1780123106065,16.87,73588.53,172.6,0.55454,0.00059,15.65007]
[1780123107614,16.87,73587.99,172.6,0.55422,0.00059,15.65168]
[1780123110010,16.87,73587.04,172.6,0.55366,0.00059,15.65449]
[1780123116136,16.87,73585.36,172.6,0.55269,0.00059,15.65413]
[1780123117199,16.87,73584.31,172.6,0.55207,0.00059,15.65714]
[1780123117454,16.87,73581.22,172.6,0.55023,0.00059,15.6658]
[1780123118265,16.87,73581.22,172.6,0.55023,0.00059,15.6658]
[1780123120489,16.87,73577.39,172.6,0.54797,0.00059,15.67607]
[1780123126517,16.86,73575.02,172.6,0.54657,0.00059,15.68213]
[1780123132559,16.86,73577.35,172.6,0.54796,0.00059,15.67609]
[1780123137594,16.86,73575.89,172.6,0.5471,0.00059,15.67985]
[1780123142629,16.86,73575.76,172.6,0.54703,0.00059,15.68016]
[1780123147664,16.85,73575.64,172.6,0.54696,0.00059,15.68044]
[1780123150685,16.85,73578.52,172.6,0.54867,0.00059,15.67291]
[1780123155707,16.85,73578.41,172.6,0.54861,0.00059,15.67318]
[1780123161429,16.85,73578.19,172.6,0.54849,0.00059,15.67374]
[1780123166797,16.85,73578.21,172.6,0.5485,0.00059,15.67366]
[1780123167447,16.85,73578.21,172.6,0.5485,0.00059,15.67366]
[1780123168433,16.85,73578.16,172.6,0.54847,0.00059,15.67379]
[1780123168984,16.85,73578.16,172.6,0.54847,0.00059,15.67379]
[1780123169006,16.85,73578.16,172.6,0.54848,0.00059,15.67379]
[1780123169998,16.85,73574.73,172.6,0.54644,0.00059,15.68267]
[1780123175860,16.84,73572.98,172.6,0.54542,0.00059,15.68178]
[1780123176482,16.84,73572.98,172.6,0.54542,0.00059,15.68178]
[1780123176509,16.84,73572.98,172.6,0.54542,0.00059,15.68178]
[1780123181902,16.84,73571.39,172.6,0.54448,0.0006,15.68565]
[1780123182478,16.84,73571.39,172.6,0.54448,0.0006,15.68565]
[1780123182908,16.84,73571.21,172.6,0.54437,0.0006,15.68608]
[1780123187944,16.84,73568.73,172.6,0.5429,0.0006,15.69193]
[1780123193986,16.83,73568.54,172.6,0.5428,0.0006,15.69234]
[1780123196624,16.83,73568.88,172.6,0.543,0.0006,15.69154]
[1780123196644,16.83,73568.88,172.6,0.543,0.0006,15.69154]
[1780123199259,16.83,73569.92,172.6,0.54363,0.0006,15.68908]
[1780123199508,16.83,73569.92,172.6,0.54363,0.0006,15.68908]
[1780123204564,16.82,73569.68,172.6,0.54351,0.0006,15.68953]
[1780123210104,16.82,73569.69,172.6,0.54352,0.0006,15.68947]
[1780123216153,16.82,73569.73,172.6,0.54355,0.0006,15.68936]
[1780123222187,16.81,73569.39,172.6,0.54336,0.0006,15.69013]
[1780123231292,16.81,73568.95,172.6,0.54311,0.0006,15.68591]
[1780123233568,16.81,73568.95,172.6,0.54311,0.0006,15.68591]
[1780123233632,16.81,73568.95,172.6,0.54312,0.0006,15.6859]
[1780123242969,16.81,73568.87,172.6,0.54307,0.0006,15.68608]
[1780123244005,16.8,73568.87,172.6,0.54308,0.0006,15.68605]
[1780123244059,16.8,73568.87,172.6,0.54308,0.0006,15.68605]
[1780123244199,16.8,73568.87,172.6,0.54308,0.0006,15.68605]
[1780123249778,16.8,73569.13,172.6,0.54324,0.0006,15.68543]
[1780123253097,16.8,73568.41,172.6,0.54281,0.0006,15.68708]
[1780123253203,16.8,73568.41,172.6,0.54281,0.0006,15.68708]
[1780123253180,16.8,73568.41,172.6,0.54282,0.0006,15.68707]
[1780123258481,16.8,73569.28,172.6,0.54334,0.0006,15.685]
[1780123263516,16.79,73569.43,172.6,0.54344,0.0006,15.68462]
[1780123268550,16.79,73568.86,172.6,0.5431,0.0006,15.68594]
[1780123273586,16.79,73568.33,172.6,0.54279,0.0006,15.68716]
[1780123279055,16.79,73568.1,172.6,0.54266,0.0006,15.68768]
[1780123284663,16.78,73567.82,172.6,0.5425,0.0006,15.68828]
[1780123289698,16.78,73567.5,172.6,0.54232,0.0006,15.68899]
[1780123294733,16.78,73567.65,172.6,0.54243,0.0006,15.68339]
[1780123299768,16.77,73567.6,172.6,0.5424,0.0006,15.68347]
[1780123304803,16.77,73567.72,172.6,0.54248,0.0006,15.68316]
[1780123310845,16.76,73567.68,172.6,0.54247,0.0006,15.68321]
[1780123317006,16.76,73567.94,172.6,0.54263,0.0006,15.68258]
[1780123317026,16.76,73567.94,172.6,0.54263,0.0006,15.68258]
[1780123318029,16.76,73567.94,172.6,0.54264,0.0006,15.68256]
[1780123318100,16.76,73567.94,172.6,0.54264,0.0006,15.68255]
[1780123321510,16.76,73567.94,172.6,0.54264,0.0006,15.68254]
[1780123321922,16.76,73567.93,172.6,0.54264,0.0006,15.68255]
[1780123328319,16.75,73567.85,172.6,0.5426,0.0006,15.6827]
[1780123335672,16.75,73567.85,172.6,0.54261,0.0006,15.68266]
[1780123335693,16.75,73567.85,172.6,0.54261,0.0006,15.68266]
[1780123335773,16.75,73567.85,172.6,0.54262,0.0006,15.68263]
[1780123338368,16.75,73567.85,172.6,0.54262,0.0006,15.68263]
[1780123339044,16.74,73559.62,172.6,0.53769,0.0006,15.70053]
[1780123344079,16.74,73556.3,172.6,0.5357,0.0006,15.70706]
[1780123350121,16.74,73555.93,172.6,0.53548,0.0006,15.70775]
[1780123355257,16.74,73556.86,172.6,0.53605,0.0006,15.70075]
[1780123355328,16.74,73556.86,172.6,0.53605,0.0006,15.70075]
[1780123355389,16.74,73556.86,172.6,0.53605,0.0006,15.70075]
[1780123356211,16.74,73552.47,172.6,0.53341,0.0006,15.70889]
[1780123360768,16.73,73551.36,172.6,0.53276,0.0006,15.71081]
[1780123361775,16.73,73551.35,172.6,0.53276,0.0006,15.71079]
[1780123364378,16.73,73551.62,172.6,0.53292,0.0006,15.71033]
[1780123366948,16.73,73552.84,172.6,0.53365,0.0006,15.70817]
[1780123372277,16.73,73552.83,172.6,0.53364,0.0006,15.70821]
[1780123373136,16.73,73552.83,172.6,0.53364,0.0006,15.70821]
[1780123374474,16.73,73552.77,172.6,0.5336,0.0006,15.70833]
[1780123375091,16.73,73552.77,172.6,0.5336,0.0006,15.70833]
[1780123376796,16.74,73549.25,172.6,0.53148,0.0006,15.71442]
[1780123377312,16.74,73546.03,172.6,0.52954,0.0006,15.7196]
[1780123381022,16.74,73545.71,172.6,0.52934,0.0006,15.72012]
[1780123387036,16.75,73545.69,172.6,0.52933,0.0006,15.72016]
[1780123392417,16.75,73545.79,172.6,0.52938,0.0006,15.72003]
[1780123395439,16.75,73550.98,172.6,0.53249,0.0006,15.71158]
[1780123400941,16.79,73552.71,172.6,0.53346,0.0006,15.70879]
[1780123401742,16.81,73552.52,172.6,0.53332,0.0006,15.70921]
[1780123401755,16.81,73552.52,172.6,0.53332,0.0006,15.70921]
[1780123404323,16.81,73557.52,172.6,0.53631,0.0006,15.69996]
[1780123405325,16.81,73557.52,172.6,0.53631,0.0006,15.69996]
[1780123409028,16.81,73558.69,172.6,0.537,0.0006,15.69769]
[1780123415222,16.82,73558.41,172.6,0.53684,0.0006,15.69305]
[1780123420616,16.83,73558.75,172.6,0.53702,0.0006,15.69246]
[1780123433707,16.84,73558.5,172.6,0.53685,0.0006,15.69303]
[1780123435162,16.84,73558.5,172.6,0.53685,0.0006,15.69303]
[1780123440756,16.84,73558.1,172.6,0.5366,0.0006,15.69386]
[1780123443335,16.84,73558.1,172.6,0.5366,0.0006,15.69386]
[1780123443355,16.84,73558.1,172.6,0.5366,0.0006,15.69386]
[1780123443434,16.85,73558.1,172.6,0.53659,0.0006,15.69388]
[1780123448812,16.85,73558.45,172.6,0.5368,0.0006,15.69322]
[1780123454854,16.85,73558.83,172.6,0.53701,0.0006,15.6925]
[1780123460900,16.86,73558.62,172.6,0.53688,0.0006,15.69295]
[1780123465934,16.86,73558.72,172.6,0.53693,0.0006,15.69278]
[1780123470969,16.87,73558.93,172.6,0.53705,0.0006,15.69239]
[1780123478018,16.87,73557.94,172.6,0.53646,0.0006,15.68915]
[1780123483053,16.87,73556.69,172.6,0.53571,0.0006,15.69157]
[1780123489095,16.88,73557.93,172.6,0.53644,0.0006,15.68921]
[1780123492656,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123492671,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123492677,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123492691,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123492704,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123492724,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123492798,16.88,73559.18,172.6,0.53718,0.0006,15.68678]
[1780123493123,16.88,73560.5,172.6,0.53797,0.0006,15.68413]
[1780123493868,16.88,73560.5,172.6,0.53797,0.0006,15.68413]
[1780123494130,16.88,73565.37,172.6,0.54087,0.0006,15.67384]
[1780123499165,16.88,73566.05,172.6,0.54127,0.0006,15.67234]
[1780123503015,16.88,73565.91,172.6,0.54119,0.0006,15.67265]
[1780123507534,16.88,73563.88,172.6,0.53998,0.0006,15.67709]
[1780123517297,16.88,73567.15,172.6,0.54192,0.00059,15.6699]
[1780123521325,16.89,73570.12,172.6,0.54368,0.00059,15.66304]
[1780123522866,16.89,73570.12,172.6,0.54368,0.00059,15.66304]
[1780123528374,16.89,73569.61,172.6,0.54338,0.00059,15.66426]
[1780123528792,16.89,73569.61,172.6,0.54338,0.00059,15.66426]
[1780123528920,16.89,73569.61,172.6,0.54338,0.00059,15.66426]
[1780123530277,16.89,73569.62,172.6,0.54338,0.00059,15.66424]
[1780123532914,16.89,73571.79,172.6,0.54468,0.00059,15.65385]
[1780123538456,16.89,73573.19,172.6,0.54551,0.00059,15.65044]
[1780123540801,16.89,73573.61,172.6,0.54576,0.00059,15.64942]
[1780123543529,16.89,73574.45,172.6,0.54625,0.00059,15.64733]
[1780123544657,16.89,73574.46,172.6,0.54625,0.00059,15.64733]
[1780123545501,16.89,73574.46,172.6,0.54625,0.00059,15.64733]
[1780123549490,16.9,73574.49,172.6,0.54627,0.00059,15.64728]
[1780123549567,16.9,73574.49,172.6,0.54627,0.00059,15.64728]
[1780123549887,16.9,73574.48,172.6,0.54626,0.00059,15.64729]
[1780123551788,16.9,73574.41,172.6,0.54622,0.00059,15.64747]
[1780123551798,16.9,73574.41,172.6,0.54622,0.00059,15.64747]
[1780123551803,16.9,73574.41,172.6,0.54622,0.00059,15.64747]
[1780123551915,16.9,73574.41,172.6,0.54622,0.00059,15.64747]
[1780123553181,16.9,73563.35,172.6,0.53964,0.0006,15.67312]
[1780123553552,16.9,73558.85,172.6,0.53697,0.0006,15.68233]
[1780123559594,16.89,73558.58,172.6,0.53681,0.0006,15.68284]
[1780123565636,16.89,73558.29,172.6,0.53664,0.0006,15.6834]
[1780123571679,16.89,73558.14,172.6,0.53655,0.0006,15.6837]
[1780123576714,16.89,73558.05,172.6,0.53649,0.0006,15.68388]
[1780123581161,16.89,73557.99,172.6,0.53646,0.0006,15.68399]
[1780123581386,16.89,73557.94,172.6,0.53643,0.0006,15.68409]
[1780123582914,16.9,73555.02,172.6,0.53469,0.0006,15.6896]
[1780123583015,16.9,73553.88,172.6,0.53401,0.0006,15.69167]
[1780123590815,16.89,73553.56,172.6,0.53382,0.0006,15.69224]
[1780123594843,16.89,73550.76,172.6,0.53216,0.0006,15.69188]
[1780123599878,16.89,73548.07,172.6,0.53055,0.0006,15.69629]
[1780123604914,16.89,73548.48,172.6,0.5308,0.0006,15.69563]
[1780123609949,16.9,73550.1,172.6,0.53176,0.0006,15.69299]
[1780123615204,16.9,73549.26,172.6,0.53126,0.0006,15.69438]
[1780123617792,16.9,73548.77,172.6,0.53097,0.0006,15.69517]
[1780123617801,16.9,73548.77,172.6,0.53097,0.0006,15.69517]
[1780123618105,16.9,73547.93,172.6,0.53047,0.0006,15.69652]
[1780123620332,16.9,73544.93,172.6,0.52868,0.0006,15.70112]
[1780123622584,16.9,73544.89,172.6,0.52865,0.0006,15.70119]
[1780123622633,16.9,73544.66,172.6,0.52851,0.0006,15.70153]
[1780123625475,16.9,73541.8,172.6,0.52681,0.0006,15.70559]
[1780123627583,16.9,73540.17,172.6,0.52583,0.0006,15.70778]
[1780123633863,16.9,73538.21,172.6,0.52466,0.0006,15.71029]
[1780123633865,16.9,73538.21,172.6,0.52466,0.0006,15.71029]
[1780123634231,16.9,73534.14,172.6,0.52223,0.0006,15.71507]
[1780123635127,16.9,73534.14,172.6,0.52223,0.0006,15.71507]
[1780123639597,16.9,73534.38,172.6,0.52237,0.0006,15.7148]
[1780123643028,16.9,73531.01,172.6,0.52035,0.0006,15.71834]
[1780123650232,16.9,73530.69,172.6,0.52016,0.0006,15.71865]
[1780123652217,16.9,73530.25,172.6,0.51991,0.0006,15.71387]
[1780123656574,16.9,73530.23,172.6,0.51989,0.0006,15.71389]
[1780123662316,16.9,73528.93,172.6,0.51912,0.0006,15.71511]
[1780123663212,16.9,73528.93,172.6,0.51912,0.0006,15.71511]
[1780123663323,16.9,73528.75,172.6,0.51901,0.0006,15.71527]
[1780123665952,16.9,73528.9,172.6,0.5191,0.0006,15.71514]
[1780123671814,16.9,73529.21,172.6,0.51929,0.0006,15.71485]
[1780123672566,16.9,73529.21,172.6,0.51929,0.0006,15.71485]
[1780123673597,16.9,73529.16,172.6,0.51926,0.0006,15.71489]
[1780123677047,16.9,73528.88,172.6,0.51909,0.0006,15.71515]
[1780123679463,16.9,73528.21,172.6,0.51869,0.0006,15.71576]
[1780123679486,16.9,73527.04,172.6,0.51799,0.0006,15.71677]
[1780123685478,16.9,73527.33,172.6,0.51816,0.0006,15.71653]
[1780123687771,16.9,73527.33,172.6,0.51816,0.0006,15.71653]
[1780123687834,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123687854,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123687882,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123687952,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123688004,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123688119,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123688199,16.9,73527.38,172.6,0.51819,0.0006,15.71649]
[1780123688499,16.9,73532.45,172.6,0.52122,0.0006,15.71166]
[1780123689506,16.9,73535.7,172.6,0.52316,0.0006,15.7081]
[1780123691510,16.9,73537.14,172.6,0.52402,0.0006,15.7064]
[1780123696555,16.91,73539.9,172.6,0.52567,0.0006,15.70294]
[1780123701590,16.91,73540.48,172.6,0.52601,0.0006,15.70219]
[1780123706625,16.91,73540.53,172.6,0.52604,0.0006,15.70212]
[1780123711660,16.91,73540.59,172.6,0.52608,0.0006,15.69684]
[1780123716706,16.91,73540.81,172.6,0.52621,0.0006,15.69655]
[1780123718867,16.91,73540.63,172.6,0.52611,0.0006,15.69679]
[1780123718955,16.91,73540.63,172.6,0.52611,0.0006,15.69679]
[1780123724057,16.91,73540.77,172.6,0.52619,0.0006,15.69661]
[1780123729115,16.91,73540.77,172.6,0.52619,0.0006,15.69661]
[1780123735622,16.92,73540.22,172.6,0.52585,0.0006,15.69735]
[1780123742739,16.92,73539.92,172.6,0.52567,0.0006,15.69774]
[1780123747815,16.92,73540.05,172.6,0.52575,0.0006,15.69758]
[1780123749276,16.92,73539.73,172.6,0.52556,0.0006,15.698]
[1780123749283,16.92,73539.73,172.6,0.52556,0.0006,15.698]
[1780123749352,16.92,73539.73,172.6,0.52556,0.0006,15.698]
[1780123749421,16.92,73538.08,172.6,0.52457,0.0006,15.70009]
[1780123750151,16.92,73528.69,172.6,0.51897,0.0006,15.71015]
[1780123751058,16.92,73528.69,172.6,0.51897,0.0006,15.71015]
[1780123753344,16.92,73526.13,172.6,0.51744,0.0006,15.71235]
[1780123761019,16.92,73526.16,172.6,0.51745,0.0006,15.71233]
[1780123763499,16.92,73526.18,172.6,0.51746,0.0006,15.71232]
[1780123767159,16.92,73526.24,172.6,0.5175,0.0006,15.71227]
[1780123767300,16.92,73526.24,172.6,0.5175,0.0006,15.71227]
[1780123767378,16.92,73526.24,172.6,0.5175,0.0006,15.71227]
[1780123768314,16.92,73526.24,172.6,0.5175,0.0006,15.71227]
[1780123768495,16.92,73531.76,172.6,0.5208,0.0006,15.70721]
[1780123769477,16.92,73531.76,172.6,0.5208,0.0006,15.70721]
[1780123769830,16.92,73531.76,172.6,0.5208,0.0006,15.70721]
[1780123771011,16.92,73533.07,172.6,0.52158,0.0006,15.70585]
[1780123771020,16.92,73533.07,172.6,0.52158,0.0006,15.70585]
[1780123771404,16.92,73533.19,172.6,0.52166,0.0006,15.70051]
[1780123773770,16.92,73532.61,172.6,0.52131,0.0006,15.70112]
[1780123774061,16.92,73531.79,172.6,0.52082,0.0006,15.70197]
[1780123774853,16.92,73531.79,172.6,0.52082,0.0006,15.70197]
[1780123774110,16.92,73529.03,172.6,0.51917,0.0006,15.70464]
[1780123775792,16.92,73525.56,172.6,0.5171,0.0006,15.70761]
[1780123775887,16.92,73525.56,172.6,0.5171,0.0006,15.70761]
[1780123776124,16.92,73522.55,172.6,0.5153,0.0006,15.70985]
[1780123777338,16.92,73518.58,172.6,0.51292,0.0006,15.71231]
[1780123779655,16.92,73518.58,172.6,0.51292,0.0006,15.71231]
[1780123779784,16.92,73518.58,172.6,0.51292,0.0006,15.71231]
[1780123783814,16.92,73518.59,172.6,0.51293,0.0006,15.7123]
[1780123784681,16.92,73518.33,172.6,0.51278,0.0006,15.71244]
[1780123785420,16.92,73518.62,172.6,0.51295,0.0006,15.71228]
[1780123785832,16.92,73518.19,172.6,0.51269,0.0006,15.71252]
[1780123791229,16.92,73520.98,172.6,0.51436,0.0006,15.71089]
[1780123795744,16.92,73519.01,172.6,0.51318,0.0006,15.71207]
[1780123795845,16.92,73519.53,172.6,0.51349,0.0006,15.71177]
[1780123801300,16.92,73519.09,172.6,0.51323,0.0006,15.71202]
[1780123807037,16.92,73519.17,172.6,0.51328,0.0006,15.71198]
[1780123807164,16.92,73519.17,172.6,0.51328,0.0006,15.71198]
[1780123807822,16.92,73518.21,172.6,0.5127,0.0006,15.71251]
[1780123813384,16.92,73517.07,172.6,0.51202,0.0006,15.7131]
[1780123818419,16.92,73518.82,172.6,0.51307,0.0006,15.71217]
[1780123820828,16.92,73518.82,172.6,0.51307,0.0006,15.71217]
[1780123825866,16.92,73518.19,172.6,0.51269,0.0006,15.71252]
[1780123831511,16.92,73517.97,172.6,0.51257,0.0006,15.70743]
[1780123832569,16.92,73517.97,172.6,0.51257,0.0006,15.70743]
[1780123841581,16.92,73518.6,172.6,0.51294,0.0006,15.70709]
[1780123842566,16.92,73518.6,172.6,0.51294,0.0006,15.70709]
[1780123847624,16.92,73520.43,172.6,0.51404,0.0006,15.70602]
[1780123852842,16.91,73520.29,172.6,0.51395,0.0006,15.7061]
[1780123853390,16.91,73520.31,172.6,0.51397,0.0006,15.70609]
[1780123853666,16.91,73520.44,172.6,0.51404,0.0006,15.70601]
[1780123855961,16.91,73520.61,172.6,0.51415,0.0006,15.7059]
[1780123856852,16.91,73520.61,172.6,0.51415,0.0006,15.7059]
[1780123857843,16.91,73520.65,172.6,0.51417,0.0006,15.70588]
[1780123863736,16.91,73520.64,172.6,0.51416,0.0006,15.70589]
[1780123873050,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123874887,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877010,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877016,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877046,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877055,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877069,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877081,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877091,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877167,16.91,73520.55,172.6,0.51411,0.0006,15.70594]
[1780123877834,16.91,73524.67,172.6,0.51658,0.0006,15.70309]
[1780123879519,16.91,73524.57,172.6,0.51652,0.0006,15.70316]
[1780123883277,16.91,73525.72,172.6,0.5172,0.0006,15.70226]
[1780123887356,16.91,73526.98,172.6,0.51796,0.0006,15.70122]
[1780123887367,16.91,73526.98,172.6,0.51796,0.0006,15.70122]
[1780123887424,16.91,73526.98,172.6,0.51796,0.0006,15.70122]
[1780123887904,16.91,73523.42,172.6,0.51583,0.0006,15.70402]
[1780123891932,16.91,73520.15,172.6,0.51387,0.0006,15.70098]
[1780123896967,16.91,73519.94,172.6,0.51375,0.0006,15.7011]
[1780123899333,16.91,73519.94,172.6,0.51375,0.0006,15.7011]
[1780123899383,16.91,73519.94,172.6,0.51375,0.0006,15.7011]
[1780123900561,16.91,73519.94,172.6,0.51375,0.0006,15.7011]
[1780123900820,16.91,73519.94,172.6,0.51375,0.0006,15.7011]
[1780123901588,16.91,73519.91,172.6,0.51373,0.0006,15.70112]
[1780123909639,16.91,73520.16,172.6,0.51388,0.0006,15.70097]
[1780123910608,16.91,73520.16,172.6,0.51388,0.0006,15.70097]
[1780123917107,16.91,73520.74,172.6,0.51423,0.0006,15.70061]
[1780123920583,16.91,73520.28,172.6,0.51395,0.0006,15.7009]
[1780123922025,16.91,73520.28,172.6,0.51395,0.0006,15.7009]
[1780123922050,16.91,73519.4,172.6,0.51343,0.0006,15.70142]
[1780123922085,16.91,73519.4,172.6,0.51343,0.0006,15.70142]
[1780123922699,16.91,73517.44,172.6,0.51225,0.0006,15.70249]
[1780123923149,16.91,73514.06,172.6,0.51023,0.0006,15.70401]
[1780123928184,16.91,73513.06,172.6,0.50963,0.0006,15.70439]
[1780123933218,16.91,73512.91,172.6,0.50954,0.0006,15.70444]
[1780123942282,16.9,73513.18,172.6,0.50971,0.0006,15.70434]
[1780123947597,16.9,73513.98,172.6,0.51019,0.0006,15.70404]
[1780123948845,16.9,73513.98,172.6,0.51019,0.0006,15.70404]
[1780123953249,16.89,73513.94,172.6,0.51017,0.0006,15.69884]
[1780123953361,16.89,73513.91,172.6,0.51015,0.0006,15.69886]
[1780123958396,16.89,73512.7,172.6,0.50943,0.0006,15.69929]
[1780123966452,16.87,73512.72,172.6,0.50944,0.0006,15.69928]
[1780123968743,16.87,73512.75,172.6,0.50946,0.0006,15.69927]
[1780123974508,16.86,73510.88,172.6,0.50834,0.0006,15.69986]
[1780123979544,16.85,73510.86,172.6,0.50833,0.0006,15.69986]
[1780123986289,16.85,73510.7,172.6,0.50824,0.0006,15.69991]
[1780123986342,16.85,73510.7,172.6,0.50824,0.0006,15.69991]
[1780123994649,16.84,73509.19,172.6,0.50733,0.0006,15.70028]
[1780123996858,16.84,73509.12,172.6,0.50729,0.0006,15.70029]
[1780123997649,16.84,73509.21,172.6,0.50734,0.0006,15.70027]
[1780123998976,16.84,73508.45,172.6,0.50688,0.0006,15.70043]
[1780123999771,16.84,73507.91,172.6,0.50656,0.0006,15.70053]
[1780124001957,16.84,73506.83,172.6,0.50591,0.0006,15.7007]
[1780124002827,16.84,73506.66,172.6,0.50581,0.0006,15.70072]
[1780124005434,16.84,73504.98,172.6,0.5048,0.0006,15.70089]
[1780124008457,16.84,73503.61,172.6,0.50397,0.0006,15.70096]
[1780124010539,16.84,73503.61,172.6,0.50397,0.0006,15.70096]
[1780124015633,16.84,73503.5,172.6,0.50391,0.0006,15.69575]
[1780124019958,16.84,73503.39,172.6,0.50384,0.0006,15.69575]
[1780124019979,16.84,73503.39,172.6,0.50384,0.0006,15.69575]
[1780124020029,16.84,73503.39,172.6,0.50384,0.0006,15.69575]
[1780124020831,16.84,73499.69,172.6,0.50161,0.0006,15.69556]
[1780124022880,16.84,73499.17,172.6,0.5013,0.0006,15.69549]
[1780124029894,16.83,73498.11,172.6,0.50066,0.0006,15.69533]
[1780124034929,16.83,73498.88,172.6,0.50112,0.0006,15.69545]
[1780124039964,16.83,73496.18,172.6,0.4995,0.0006,15.69493]
[1780124042985,16.83,73492.79,172.6,0.49745,0.0006,15.6939]
[1780124049027,16.83,73492.44,172.6,0.49724,0.0006,15.69377]
[1780124049769,16.83,73492.44,172.6,0.49724,0.0006,15.69377]
[1780124050034,16.83,73491.47,172.6,0.49666,0.0006,15.69338]
[1780124053402,16.83,73490.15,172.6,0.49586,0.0006,15.69281]
[1780124059097,16.83,73489.36,172.6,0.49539,0.0006,15.69243]
[1780124059641,16.83,73489.36,172.6,0.49539,0.0006,15.69243]
[1780124059668,16.83,73489.36,172.6,0.49539,0.0006,15.69243]
[1780124060104,16.83,73489.2,172.6,0.49529,0.0006,15.69235]
[1780124061886,16.83,73488.86,172.6,0.49508,0.0006,15.69218]
[1780124061904,16.83,73488.86,172.6,0.49508,0.0006,15.69218]
[1780124062118,16.83,73489.81,172.6,0.49566,0.0006,15.69265]
[1780124067153,16.83,73491.94,172.6,0.49694,0.0006,15.69357]
[1780124067834,16.83,73491.94,172.6,0.49694,0.0006,15.69357]
[1780124069158,16.83,73492.48,172.6,0.49727,0.0006,15.69378]
[1780124070346,16.83,73497.4,172.6,0.50023,0.0006,15.6952]
[1780124071187,16.83,73499.96,172.6,0.50177,0.0006,15.69038]
[1780124071934,16.83,73499.96,172.6,0.50177,0.0006,15.69038]
[1780124072623,16.83,73499.96,172.6,0.50177,0.0006,15.69038]
[1780124072649,16.83,73499.96,172.6,0.50177,0.0006,15.69038]
[1780124072791,16.83,73499.96,172.6,0.50177,0.0006,15.69038]
[1780124072933,16.83,73499.76,172.6,0.50165,0.0006,15.69036]
[1780124074006,16.83,73499.76,172.6,0.50165,0.0006,15.69036]
[1780124074049,16.83,73499.76,172.6,0.50165,0.0006,15.69036]
[1780124074073,16.83,73501.3,172.6,0.50258,0.0006,15.69049]
[1780124074792,16.83,73501.3,172.6,0.50258,0.0006,15.69049]
[1780124075163,16.83,73506.18,172.6,0.50552,0.0006,15.69036]
[1780124076113,16.83,73506.18,172.6,0.50552,0.0006,15.69036]
[1780124076186,16.83,73509.05,172.6,0.50725,0.0006,15.68988]
[1780124076431,16.83,73509.05,172.6,0.50725,0.0006,15.68988]
[1780124077994,16.83,73510.8,172.6,0.5083,0.0006,15.68945]
[1780124079298,16.83,73514.29,172.6,0.51041,0.0006,15.68825]
[1780124079378,16.83,73514.29,172.6,0.51041,0.0006,15.68825]
[1780124080192,16.83,73514.29,172.6,0.51041,0.0006,15.68825]
[1780124086296,16.83,73517.68,172.6,0.51245,0.0006,15.68668]
[1780124093902,16.83,73517.68,172.6,0.51245,0.0006,15.68668]
[1780124096376,16.83,73517.61,172.6,0.5124,0.0006,15.68671]
[1780124096795,16.83,73517.61,172.6,0.5124,0.0006,15.68671]
[1780124098380,16.83,73520.86,172.6,0.51436,0.0006,15.68483]
[1780124103416,16.83,73517.89,172.6,0.51257,0.0006,15.68657]
[1780124108452,16.84,73516.11,172.6,0.5115,0.0006,15.68746]
[1780124113481,16.84,73515.92,172.6,0.51138,0.0006,15.68755]
[1780124118521,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124121535,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124121536,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124121566,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124121576,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124121584,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124121996,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124122097,16.84,73518.65,172.6,0.51303,0.0006,15.68616]
[1780124122986,16.84,73515.18,172.6,0.51094,0.0006,15.68788]
[1780124128591,16.84,73511.1,172.6,0.50848,0.0006,15.68937]
[1780124133626,16.84,73508.68,172.6,0.50703,0.0006,15.68475]
[1780124135602,16.84,73508.1,172.6,0.50668,0.0006,15.68486]
[1780124135789,16.84,73508.1,172.6,0.50668,0.0006,15.68486]
[1780124135799,16.84,73508.1,172.6,0.50668,0.0006,15.68486]
[1780124136183,16.84,73508.42,172.6,0.50687,0.0006,15.6848]
[1780124136471,16.84,73508.42,172.6,0.50687,0.0006,15.6848]
[1780124137027,16.84,73503.58,172.6,0.50395,0.0006,15.68532]
[1780124139669,16.84,73500.11,172.6,0.50186,0.0006,15.68518]
[1780124144704,16.84,73499.72,172.6,0.50163,0.0006,15.68514]
[1780124145671,16.84,73499.72,172.6,0.50163,0.0006,15.68514]
[1780124152761,16.83,73497.68,172.6,0.5004,0.0006,15.68483]
[1780124156054,16.83,73497.45,172.6,0.50026,0.0006,15.68478]
[1780124162248,16.83,73497.45,172.6,0.50026,0.0006,15.68478]
[1780124168872,16.82,73497.56,172.6,0.50032,0.0006,15.6848]
[1780124172023,16.82,73497.56,172.6,0.50032,0.0006,15.6848]
[1780124172111,16.82,73497.56,172.6,0.50032,0.0006,15.6848]
[1780124173060,16.82,73497.56,172.6,0.50032,0.0006,15.6848]
[1780124173151,16.82,73497.04,172.6,0.50001,0.0006,15.6847]
[1780124178587,16.82,73497.02,172.6,0.5,0.0006,15.68469]
[1780124183981,16.82,73496.88,172.6,0.49991,0.0006,15.68466]
[1780124189654,16.82,73497.44,172.6,0.50025,0.0006,15.68478]
[1780124195108,16.82,73495.78,172.6,0.49925,0.0006,15.67919]
[1780124201103,16.82,73494.37,172.6,0.4984,0.0006,15.67879]
[1780124205331,16.82,73492.19,172.6,0.49708,0.0006,15.67803]
[1780124206138,16.82,73491.99,172.6,0.49696,0.0006,15.67795]
[1780124208233,16.82,73490.97,172.6,0.49634,0.0006,15.67753]
[1780124209514,16.82,73493.69,172.6,0.49799,0.0006,15.67857]
[1780124209572,16.82,73493.69,172.6,0.49799,0.0006,15.67857]
[1780124209625,16.82,73493.69,172.6,0.49799,0.0006,15.67857]
[1780124210166,16.82,73491.13,172.6,0.49644,0.0006,15.6776]
[1780124210584,16.82,73491.13,172.6,0.49644,0.0006,15.6776]
[1780124211173,16.82,73487.23,172.6,0.49409,0.0006,15.67567]
[1780124216208,16.82,73485.09,172.6,0.49279,0.0006,15.67438]
[1780124218090,16.82,73485.09,172.6,0.49279,0.0006,15.67438]
[1780124220700,16.82,73484.23,172.6,0.49228,0.0006,15.67381]
[1780124226215,16.82,73484.22,172.6,0.49227,0.0006,15.6738]
[1780124226638,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124226827,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124226998,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227019,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227082,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227171,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227201,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227232,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227364,16.82,73483.84,172.6,0.49204,0.0006,15.67355]
[1780124227343,16.82,73482.84,172.6,0.49144,0.0006,15.67284]
[1780124228292,16.82,73488.62,172.6,0.49493,0.0006,15.67642]
[1780124228394,16.82,73488.62,172.6,0.49493,0.0006,15.67642]
[1780124228639,16.82,73488.62,172.6,0.49493,0.0006,15.67642]
[1780124228643,16.82,73488.62,172.6,0.49493,0.0006,15.67642]
[1780124228850,16.82,73488.62,172.6,0.49493,0.0006,15.67642]
[1780124229299,16.82,73490.07,172.6,0.4958,0.0006,15.67713]
[1780124229370,16.82,73490.07,172.6,0.4958,0.0006,15.67713]
[1780124230460,16.82,73490.04,172.6,0.49578,0.0006,15.67711]
[1780124232199,16.82,73490.37,172.6,0.49598,0.0006,15.67726]
[1780124234388,16.82,73490.53,172.6,0.49608,0.0006,15.67734]
[1780124240249,16.82,73492.37,172.6,0.49719,0.0006,15.6781]
[1780124240377,16.82,73492.37,172.6,0.49719,0.0006,15.6781]
[1780124244494,16.82,73493.76,172.6,0.49803,0.0006,15.67859]
[1780124246789,16.82,73493.94,172.6,0.49814,0.0006,15.67865]
[1780124247280,16.82,73493.94,172.6,0.49814,0.0006,15.67865]
[1780124248089,16.83,73486.79,172.6,0.49383,0.0006,15.67542]
[1780124248464,16.83,73486.79,172.6,0.49383,0.0006,15.67542]
[1780124251979,16.83,73489.33,172.6,0.49536,0.0006,15.67678]
[1780124257071,16.83,73487.87,172.6,0.49448,0.0006,15.67081]
[1780124263037,16.83,73488.66,172.6,0.49496,0.0006,15.67123]
[1780124268496,16.84,73489.71,172.6,0.49559,0.0006,15.67175]
[1780124268884,16.84,73489.71,172.6,0.49559,0.0006,15.67175]
[1780124273931,16.84,73489.71,172.6,0.49559,0.0006,15.67175]
[1780124279130,16.84,73490.98,172.6,0.49636,0.0006,15.67232]
[1780124283743,16.85,73491.15,172.6,0.49646,0.0006,15.67239]
[1780124283845,16.85,73491.15,172.6,0.49646,0.0006,15.67239]
[1780124288898,16.85,73490.96,172.6,0.49635,0.0006,15.67231]
[1780124288999,16.85,73490.93,172.6,0.49633,0.0006,15.6723]
[1780124292258,16.85,73490.75,172.6,0.49622,0.0006,15.67222]
[1780124297778,16.85,73491.13,172.6,0.49645,0.0006,15.67239]
[1780124303342,16.86,73491.13,172.6,0.49645,0.0006,15.67239]
[1780124303471,16.86,73491.13,172.6,0.49645,0.0006,15.67239]
[1780124303819,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124305810,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124305817,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124305953,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124305971,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124305991,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124306073,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124306113,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124306183,16.86,73491.18,172.6,0.49648,0.0006,15.67241]
[1780124306275,16.86,73491.37,172.6,0.4966,0.0006,15.67249]
[1780124307234,16.86,73502.44,172.6,0.50327,0.0006,15.67489]
[1780124308351,16.86,73502.44,172.6,0.50327,0.0006,15.67489]
[1780124309591,16.86,73503.66,172.6,0.504,0.0006,15.67489]
[1780124310801,16.86,73503.71,172.6,0.50403,0.0006,15.67489]
[1780124311074,16.86,73503.71,172.6,0.50403,0.0006,15.67489]
[1780124311110,16.86,73501.07,172.6,0.50244,0.0006,15.66961]
[1780124311601,16.86,73501.07,172.6,0.50244,0.0006,15.66961]
[1780124313015,16.86,73499.81,172.6,0.50168,0.0006,15.6695]
[1780124318463,16.86,73497.24,172.6,0.50014,0.0006,15.66909]
[1780124323999,16.86,73496.71,172.6,0.49982,0.0006,15.66897]
[1780124327908,16.86,73496.83,172.6,0.49989,0.0006,15.669]
[1780124327921,16.86,73496.83,172.6,0.49989,0.0006,15.669]
[1780124327996,16.86,73499.07,172.6,0.50124,0.0006,15.6694]
[1780124329439,16.86,73499.07,172.6,0.50124,0.0006,15.6694]
[1780124329003,16.86,73504.77,172.6,0.50467,0.0006,15.66962]
[1780124335045,16.87,73504.16,172.6,0.5043,0.0006,15.66965]
[1780124335968,16.87,73504.16,172.6,0.5043,0.0006,15.66965]
[1780124338330,16.87,73504.16,172.6,0.5043,0.0006,15.66965]
[1780124338439,16.87,73504.16,172.6,0.5043,0.0006,15.66965]
[1780124338432,16.87,73504.1,172.6,0.50427,0.0006,15.66966]
[1780124339073,16.87,73498.13,172.6,0.50067,0.0006,15.66926]
[1780124345115,16.87,73495.36,172.6,0.49901,0.0006,15.66864]
[1780124350463,16.87,73495.14,172.6,0.49887,0.0006,15.66858]
[1780124356588,16.87,73495.79,172.6,0.49926,0.0006,15.66875]
[1780124362235,16.87,73498.97,172.6,0.50118,0.0006,15.66939]
[1780124363983,16.87,73498.97,172.6,0.50118,0.0006,15.66939]
[1780124364258,16.87,73498.97,172.6,0.50118,0.0006,15.66939]
[1780124368683,16.87,73499.27,172.6,0.50136,0.0006,15.66943]
[1780124369284,16.87,73500.43,172.6,0.50206,0.0006,15.66956]
[1780124371403,16.87,73502.84,172.6,0.50351,0.0006,15.66968]
[1780124373547,16.87,73503.39,172.6,0.50384,0.0006,15.66445]
[1780124374042,16.87,73503.39,172.6,0.50384,0.0006,15.66445]
[1780124374439,16.87,73503.39,172.6,0.50384,0.0006,15.66445]
[1780124374466,16.87,73503.39,172.6,0.50384,0.0006,15.66445]
[1780124383177,16.88,73503.36,172.6,0.50382,0.0006,15.66445]
[1780124388417,16.88,73502.99,172.6,0.5036,0.0006,15.66446]
[1780124393780,16.88,73503.06,172.6,0.50364,0.0006,15.66446]
[1780124396134,16.88,73503.06,172.6,0.50364,0.0006,15.66446]
[1780124396169,16.88,73503.06,172.6,0.50364,0.0006,15.66446]
[1780124396474,16.88,73497.78,172.6,0.50046,0.0006,15.66397]
[1780124400502,16.88,73493.52,172.6,0.4979,0.0006,15.66286]
[1780124401721,16.88,73494.63,172.6,0.49857,0.0006,15.66321]
[1780124401760,16.88,73494.63,172.6,0.49857,0.0006,15.66321]
[1780124402516,16.88,73500.93,172.6,0.50236,0.0006,15.66438]
[1780124405857,16.88,73502.21,172.6,0.50313,0.0006,15.66445]
[1780124406674,16.88,73503.68,172.6,0.50401,0.0006,15.66445]
[1780124407989,16.88,73503.68,172.6,0.50401,0.0006,15.66445]
[1780124410471,16.89,73502.82,172.6,0.5035,0.0006,15.66446]
[1780124411433,16.91,73503.49,172.6,0.5039,0.0006,15.66445]
[1780124412827,16.91,73502.43,172.6,0.50326,0.0006,15.66445]
[1780124412913,16.91,73502.13,172.6,0.50308,0.0006,15.66444]
[1780124418375,16.91,73502.1,172.6,0.50306,0.0006,15.66444]
[1780124423663,16.91,73502.65,172.6,0.50339,0.0006,15.66446]
[1780124429706,16.91,73502.8,172.6,0.50348,0.0006,15.66446]
[1780124436947,16.92,73502.83,172.6,0.5035,0.0006,15.65923]
[1780124440893,16.92,73501.72,172.6,0.50284,0.0006,15.65921]
[1780124442776,16.92,73498.19,172.6,0.50072,0.0006,15.65882]
[1780124446953,16.93,73499.04,172.6,0.50123,0.0006,15.65896]
[1780124447055,16.93,73498.8,172.6,0.50108,0.0006,15.65892]
[1780124452264,16.93,73498.61,172.6,0.50097,0.0006,15.65889]
[1780124458909,16.94,73498.5,172.6,0.50091,0.0006,15.65888]
[1780124463944,16.95,73498.68,172.6,0.50101,0.0006,15.6589]
[1780124465567,16.95,73498.68,172.6,0.50101,0.0006,15.6589]
[1780124465572,16.95,73498.18,172.6,0.50071,0.0006,15.65882]
[1780124470993,16.95,73497.91,172.6,0.50055,0.0006,15.65877]
[1780124473058,16.95,73497.91,172.6,0.50055,0.0006,15.65877]
[1780124479605,16.95,73497.49,172.6,0.5003,0.0006,15.6587]
[1780124481014,16.95,73497.49,172.6,0.5003,0.0006,15.6587]
[1780124486177,16.95,73497.4,172.6,0.50025,0.0006,15.65868]
[1780124491614,16.95,73497.66,172.6,0.5004,0.0006,15.65873]
[1780124495086,16.95,73497.45,172.6,0.50027,0.0006,15.65346]
[1780124498636,16.95,73497.45,172.6,0.50027,0.0006,15.65346]
[1780124499189,16.95,73492.81,172.6,0.49749,0.0006,15.65217]
[1780124500639,16.95,73490.86,172.6,0.49632,0.0006,15.6514]
[1780124503285,16.95,73489.77,172.6,0.49567,0.0006,15.65091]
[1780124503386,16.95,73489.74,172.6,0.49565,0.0006,15.6509]
[1780124504573,16.95,73489.74,172.6,0.49565,0.0006,15.6509]
[1780124505579,16.95,73489.72,172.6,0.49564,0.0006,15.65089]
[1780124506506,16.95,73489.72,172.6,0.49564,0.0006,15.65089]
[1780124506608,16.95,73489.65,172.6,0.4956,0.0006,15.65085]
[1780124511903,16.96,73489.03,172.6,0.49523,0.0006,15.65055]
[1780124511980,16.96,73489.03,172.6,0.49523,0.0006,15.65055]
[1780124512901,16.96,73489.03,172.6,0.49523,0.0006,15.65055]
[1780124513287,16.96,73489.01,172.6,0.49522,0.0006,15.65055]
[1780124514003,16.96,73489.01,172.6,0.49522,0.0006,15.65055]
[1780124514294,16.96,73488.57,172.6,0.49495,0.0006,15.65032]
[1780124514838,16.96,73488.57,172.6,0.49495,0.0006,15.65032]
[1780124515301,16.96,73488.59,172.6,0.49497,0.0006,15.65033]
[1780124515694,16.96,73488.59,172.6,0.49497,0.0006,15.65033]
[1780124516601,16.96,73488.59,172.6,0.49497,0.0006,15.65033]
[1780124516331,16.96,73488.59,172.6,0.49497,0.0006,15.65033]
[1780124521516,16.96,73485.97,172.6,0.4934,0.0006,15.64888]
[1780124522404,16.97,73485.42,172.6,0.49307,0.0006,15.64854]
[1780124523367,16.97,73485.42,172.6,0.49307,0.0006,15.64854]
[1780124523469,16.97,73483.23,172.6,0.49176,0.0006,15.6471]
[1780124525802,16.97,73483.19,172.6,0.49174,0.0006,15.64707]
[1780124525833,16.97,73483.19,172.6,0.49174,0.0006,15.64707]
[1780124525845,16.97,73483.19,172.6,0.49174,0.0006,15.64707]
[1780124525964,16.97,73483.19,172.6,0.49174,0.0006,15.64707]
[1780124526379,16.97,73480.09,172.6,0.48988,0.0006,15.64473]
[1780124527978,16.97,73477.26,172.6,0.48818,0.0006,15.6423]
[1780124528393,16.97,73476.28,172.6,0.4876,0.0006,15.6414]
[1780124528985,16.97,73476.28,172.6,0.4876,0.0006,15.6414]
[1780124529511,16.97,73476.83,172.6,0.48793,0.0006,15.64191]
[1780124534888,16.98,73473.84,172.6,0.48614,0.0006,15.639]
[1780124536796,16.98,73470.28,172.6,0.48401,0.0006,15.63512]
[1780124543729,16.99,73469.82,172.6,0.48375,0.0006,15.6346]
[1780124546002,16.99,73469.91,172.6,0.48381,0.0006,15.63471]
[1780124552561,17.0,73470.16,172.6,0.48396,0.0006,15.62978]
[1780124557596,17.01,73469.97,172.6,0.48385,0.0006,15.62957]
[1780124562649,17.01,73470.12,172.6,0.48395,0.0006,15.62976]
[1780124563316,17.01,73470.12,172.6,0.48395,0.0006,15.62976]
[1780124563333,17.01,73470.12,172.6,0.48395,0.0006,15.62976]
[1780124563608,17.01,73470.12,172.6,0.48395,0.0006,15.62976]
[1780124563638,17.01,73462.53,172.6,0.47942,0.0006,15.61998]
[1780124563899,17.01,73462.53,172.6,0.47942,0.0006,15.61998]
[1780124564371,17.01,73462.53,172.6,0.47942,0.0006,15.61998]
[1780124564645,17.01,73458.54,172.6,0.47703,0.0006,15.61403]
[1780124568149,17.01,73458.46,172.6,0.47699,0.0006,15.61391]
[1780124568673,17.01,73460.18,172.6,0.47801,0.0006,15.61655]
[1780124572070,17.01,73460.6,172.6,0.47826,0.0006,15.61718]
[1780124572653,17.01,73460.6,172.6,0.47826,0.0006,15.61718]
[1780124572700,17.02,73461.46,172.6,0.47878,0.0006,15.61845]
[1780124578121,17.02,73463.56,172.6,0.48004,0.0006,15.62146]
[1780124583778,17.04,73464.67,172.6,0.48072,0.0006,15.623]
[1780124586255,17.04,73464.4,172.6,0.48057,0.0006,15.62264]
[1780124586615,17.04,73464.4,172.6,0.48057,0.0006,15.62264]
[1780124586660,17.04,73464.4,172.6,0.48057,0.0006,15.62265]
[1780124587905,17.04,73463.44,172.6,0.48,0.0006,15.62133]
[1780124588856,17.04,73462.98,172.6,0.47972,0.0006,15.62069]
[1780124595039,17.04,73463.06,172.6,0.47977,0.0006,15.6208]
[1780124595090,17.04,73463.06,172.6,0.47977,0.0006,15.6208]
[1780124597619,17.04,73462.95,172.6,0.4797,0.0006,15.62065]
[1780124598453,17.04,73462.81,172.6,0.47962,0.0006,15.62045]
[1780124603921,17.04,73461.98,172.6,0.47912,0.0006,15.61927]
[1780124609705,17.04,73461.11,172.6,0.4786,0.0006,15.618]
[1780124615192,17.04,73461.22,172.6,0.47866,0.0006,15.61292]
[1780124617798,17.04,73461.12,172.6,0.4786,0.0006,15.61278]
[1780124618021,17.03,73458.07,172.6,0.47678,0.0006,15.60814]
[1780124622593,17.04,73456.74,172.6,0.47599,0.0006,15.60602]
[1780124623619,17.04,73456.64,172.6,0.47593,0.0006,15.60587]
[1780124624252,17.04,73455.56,172.6,0.47529,0.0006,15.6041]
[1780124624459,17.04,73455.56,172.6,0.47529,0.0006,15.6041]
[1780124630105,17.05,73453.03,172.6,0.47379,0.0006,15.59981]
[1780124635140,17.05,73452.93,172.6,0.47374,0.0006,15.59966]
[1780124636826,17.05,73452.93,172.6,0.47374,0.0006,15.59967]
[1780124642189,17.06,73452.69,172.6,0.47361,0.0006,15.59927]
[1780124645677,17.06,73452.76,172.6,0.47365,0.0006,15.5994]
[1780124645927,17.06,73452.49,172.6,0.4735,0.0006,15.59893]
[1780124646217,17.06,73451.53,172.6,0.47292,0.0006,15.59722]
[1780124652734,17.07,73450.11,172.6,0.47209,0.0006,15.59466]
[1780124653266,17.06,73450.69,172.6,0.47243,0.0006,15.59572]
[1780124657747,17.07,73451.62,172.6,0.47299,0.0006,15.59742]
[1780124659415,17.07,73451.37,172.6,0.47285,0.00059,15.59699]
[1780124659517,17.07,73451.37,172.6,0.47285,0.00059,15.597]
[1780124660825,17.07,73448.45,172.6,0.47112,0.00059,15.59159]
[1780124661463,17.07,73448.97,172.6,0.47142,0.00059,15.59258]
[1780124663488,17.08,73449.48,172.6,0.47173,0.00059,15.59354]
[1780124664106,17.08,73449.28,172.6,0.47161,0.00059,15.59317]
[1780124669378,17.09,73449.14,172.6,0.47155,0.00059,15.59296]
[1780124670297,17.09,73449.14,172.6,0.47155,0.00059,15.59296]
[1780124675119,17.09,73449.21,172.6,0.47159,0.00059,15.58787]
[1780124677517,17.1,73448.5,172.6,0.47118,0.00059,15.58656]
[1780124683535,17.1,73448.05,172.6,0.47092,0.00059,15.58575]
[1780124683954,17.11,73447.92,172.6,0.47085,0.00059,15.58552]
[1780124685490,17.11,73447.09,172.6,0.47036,0.00059,15.58392]
[1780124685865,17.11,73447.09,172.6,0.47036,0.00059,15.58392]
[1780124689653,17.11,73447.51,172.6,0.47061,0.00059,15.58473]
[1780124690730,17.11,73447.29,172.6,0.47048,0.00059,15.5843]
[1780124693992,17.11,73447.09,172.6,0.47036,0.00059,15.58391]
[1780124697887,17.11,73446.6,172.6,0.47007,0.00059,15.58296]
[1780124701522,17.11,73446.54,172.6,0.47003,0.00059,15.58284]
[1780124702741,17.11,73446.38,172.6,0.46993,0.00059,15.58252]
[1780124703979,17.11,73446.28,172.6,0.46987,0.00059,15.58232]
[1780124708204,17.1,73446.09,172.6,0.46976,0.00059,15.58194]
[1780124708240,17.1,73446.09,172.6,0.46976,0.00059,15.58194]
[1780124713437,17.1,73445.9,172.6,0.46965,0.00059,15.58157]
[1780124719393,17.11,73445.79,172.6,0.46958,0.00059,15.58135]
[1780124719811,17.11,73445.79,172.6,0.46958,0.00059,15.58135]
[1780124720901,17.11,73445.77,172.6,0.46958,0.00059,15.58133]
[1780124721819,17.11,73445.77,172.6,0.46958,0.00059,15.58133]
[1780124727953,17.11,73441.71,172.6,0.46717,0.00059,15.57297]
[1780124729854,17.11,73441.05,172.6,0.46677,0.00059,15.57156]
[1780124732256,17.11,73441.62,172.6,0.4671,0.00059,15.56754]
[1780124732823,17.11,73443.25,172.6,0.46807,0.00059,15.57097]
[1780124733010,17.11,73443.25,172.6,0.46807,0.00059,15.57097]
[1780124733830,17.11,73442.85,172.6,0.46784,0.00059,15.57014]
[1780124733954,17.11,73442.85,172.6,0.46784,0.00059,15.57014]
[1780124734837,17.11,73442.88,172.6,0.46786,0.00059,15.57021]
[1780124740822,17.11,73443.03,172.6,0.46795,0.00059,15.57055]
[1780124743588,17.12,73441.6,172.6,0.46711,0.00059,15.56757]
[1780124743853,17.12,73441.6,172.6,0.46711,0.00059,15.56757]
[1780124744497,17.12,73442.59,172.6,0.4677,0.00059,15.56966]
[1780124747933,17.12,73442.52,172.6,0.46766,0.00059,15.56953]
[1780124752994,17.12,73442.53,172.6,0.46767,0.00059,15.56955]
[1780124753030,17.12,73442.53,172.6,0.46767,0.00059,15.56955]
[1780124753590,17.12,73442.53,172.6,0.46767,0.00059,15.56954]
[1780124754012,17.12,73442.53,172.6,0.46767,0.00059,15.56954]
[1780124754024,17.12,73442.53,172.6,0.46767,0.00059,15.56954]
[1780124754383,17.12,73442.54,172.6,0.46767,0.00059,15.56956]
[1780124755805,17.12,73442.54,172.6,0.46767,0.00059,15.56956]
[1780124764429,17.12,73442.88,172.6,0.46787,0.00059,15.57027]
[1780124766763,17.12,73443.12,172.6,0.46802,0.00059,15.57078]
[1780124773104,17.12,73442.83,172.6,0.46785,0.00059,15.57018]
[1780124778139,17.13,73442.38,172.6,0.46759,0.00059,15.56927]
[1780124784181,17.13,73442.36,172.6,0.46759,0.00059,15.56927]
[1780124789216,17.14,73442.15,172.6,0.46748,0.00059,15.56887]
[1780124790821,17.14,73442.15,172.6,0.46748,0.00059,15.56887]
[1780124791462,17.14,73441.69,172.6,0.46721,0.00059,15.56791]
[1780124791833,17.14,73441.69,172.6,0.46721,0.00059,15.56791]
[1780124791840,17.14,73441.69,172.6,0.46721,0.00059,15.56791]
[1780124796859,17.14,73440.5,172.6,0.4665,0.00059,15.56012]
[1780124802307,17.14,73440.76,172.6,0.46665,0.00059,15.56066]
[1780124807852,17.14,73440.73,172.6,0.46663,0.00059,15.56059]
[1780124809914,17.14,73441.28,172.6,0.46695,0.00059,15.56177]
[1780124817732,17.14,73442.59,172.6,0.46772,0.00059,15.56452]
[1780124823455,17.13,73443.75,172.6,0.4684,0.00059,15.5669]
[1780124828025,17.13,73443.71,172.6,0.46838,0.00059,15.56682]
[1780124834532,17.13,73443.93,172.6,0.4685,0.00059,15.56723]
[1780124840573,17.12,73444.04,172.6,0.46856,0.00059,15.56743]
[1780124843691,17.12,73443.97,172.6,0.46851,0.00059,15.56728]
[1780124847011,17.12,73444.09,172.6,0.46858,0.00059,15.56752]
[1780124852128,17.12,73443.46,172.6,0.46819,0.00059,15.56096]
[1780124855721,17.12,73443.43,172.6,0.46817,0.00059,15.5609]
[1780124856097,17.12,73443.43,172.6,0.46817,0.00059,15.56089]
[1780124861722,17.12,73443.94,172.6,0.46848,0.00059,15.56196]
[1780124863736,17.12,73448.67,172.6,0.47129,0.00059,15.57127]
[1780124869778,17.13,73449.72,172.6,0.47193,0.00059,15.57327]
[1780124870466,17.13,73449.72,172.6,0.47193,0.00059,15.57327]
[1780124870568,17.13,73449.72,172.6,0.47193,0.00059,15.57328]
[1780124875935,17.13,73450.68,172.6,0.4725,0.00059,15.57503]
[1780124882110,17.12,73450.71,172.6,0.47251,0.00059,15.57507]
[1780124887904,17.12,73449.13,172.6,0.47156,0.00059,15.57214]
[1780124894952,17.12,73449.98,172.6,0.47206,0.00059,15.57371]
[1780124901094,17.12,73449.98,172.6,0.47206,0.00059,15.5737]
[1780124907133,17.11,73450.24,172.6,0.47221,0.00059,15.57416]
[1780124912548,17.21,73450.24,172.6,0.47239,0.00059,15.57464]
[1780124914529,17.24,73450.24,172.6,0.47243,0.00059,15.56954]
[1780124915727,17.27,73450.53,172.6,0.47266,0.00059,15.57021]
[1780124920883,17.34,73451.17,172.6,0.47315,0.00059,15.57166]
[1780124928368,17.34,73450.84,172.6,0.47297,0.00059,15.57111]
[1780124934331,17.41,73450.35,172.6,0.4728,0.00058,15.57054]
[1780124942299,17.49,73450.47,172.6,0.47302,0.00058,15.57116]
[1780124944388,17.5,73450.47,172.6,0.47303,0.00058,15.5712]
[1780124948884,17.51,73450.5,172.6,0.47306,0.00058,15.57128]
[1780124953480,17.52,73447.46,172.6,0.47132,0.00058,15.56588]
[1780124955077,17.52,73447.46,172.6,0.47132,0.00058,15.56589]
[1780124958281,17.54,73447.97,172.6,0.47164,0.00058,15.5669]
[1780124961458,17.54,73447.96,172.6,0.47164,0.00058,15.56689]
[1780124963489,17.54,73447.96,172.6,0.47164,0.00058,15.5669]
[1780124969881,17.55,73448.17,172.6,0.47178,0.00058,15.56732]
[1780124973738,17.56,73448.92,172.6,0.47222,0.00058,15.56348]
[1780124974101,17.56,73448.92,172.6,0.47222,0.00058,15.56348]
[1780124974071,17.58,73448.95,172.6,0.47228,0.00058,15.56363]
[1780124974911,17.58,73454.49,172.6,0.47549,0.00058,15.57302]
[1780124975981,17.58,73454.49,172.6,0.47549,0.00058,15.57302]
[1780124976083,17.58,73454.49,172.6,0.47549,0.00058,15.57302]
[1780124977404,17.61,73458.87,172.6,0.47806,0.00058,15.57982]
[1780124983677,17.6,73459.8,172.6,0.4786,0.00058,15.58115]
[1780124985922,17.6,73459.55,172.6,0.47845,0.00058,15.58079]
[1780124985960,17.6,73459.55,172.6,0.47845,0.00058,15.58079]
[1780124986608,17.6,73454.65,172.6,0.47561,0.00058,15.57336]
[1780124987862,17.6,73454.65,172.6,0.47561,0.00058,15.57336]
[1780124987924,17.6,73450.44,172.6,0.47317,0.00058,15.56635]
[1780124989578,17.6,73451.95,172.6,0.47405,0.00058,15.56893]
[1780124989619,17.6,73451.95,172.6,0.47405,0.00058,15.56893]
[1780124990120,17.6,73450.96,172.6,0.47348,0.00058,15.56725]
[1780124990682,17.6,73447.52,172.6,0.47149,0.00058,15.56115]
[1780124994388,17.61,73445.33,172.6,0.47023,0.00058,15.55708]
[1780124994514,17.61,73445.33,172.6,0.47023,0.00058,15.55708]
[1780124995427,17.61,73445.92,172.6,0.47057,0.00058,15.5582]
[1780124996055,17.61,73445.92,172.6,0.47057,0.00058,15.5582]
[1780124997138,17.61,73446.99,172.6,0.47119,0.00058,15.56021]
[1780124999444,17.61,73448.34,172.6,0.47198,0.00058,15.56267]
[1780125005058,17.61,73447.34,172.6,0.47141,0.00058,15.56088]
[1780125018842,17.63,73446.78,172.6,0.47111,0.00058,15.55991]
[1780125025730,17.63,73446.78,172.6,0.47111,0.00058,15.55994]
[1780125032194,17.63,73446.78,172.6,0.47112,0.00058,15.55996]
[1780125038983,17.64,73446.78,172.6,0.47113,0.00058,15.55475]
[1780125045028,17.65,73446.12,172.6,0.47075,0.00058,15.55355]
[1780125050063,17.65,73446.79,172.6,0.47115,0.00058,15.55481]
[1780125054911,17.65,73446.79,172.6,0.47115,0.00058,15.55481]
[1780125055126,17.66,73446.79,172.6,0.47115,0.00058,15.55483]
[1780125055514,17.66,73446.79,172.6,0.47115,0.00058,15.55483]
[1780125055917,17.66,73446.79,172.6,0.47115,0.00058,15.55483]
[1780125056141,17.66,73446.78,172.6,0.47115,0.00058,15.55482]
[1780125061142,17.66,73447.03,172.6,0.4713,0.00058,15.5553]
[1780125063603,17.66,73447.0,172.6,0.47129,0.00058,15.55526]
[1780125069771,17.67,73446.92,172.6,0.47125,0.00058,15.55514]
[1780125074718,17.67,73446.92,172.6,0.47125,0.00058,15.55514]
[1780125078013,17.67,73446.86,172.6,0.47123,0.00058,15.55505]
[1780125078115,17.68,73446.86,172.6,0.47123,0.00058,15.55506]
[1780125083341,17.68,73447.03,172.6,0.47134,0.00058,15.55539]
[1780125088794,17.68,73446.67,172.6,0.47113,0.00058,15.55475]
[1780125092834,17.69,73446.6,172.6,0.47109,0.00058,15.54938]
[1780125092900,17.69,73446.6,172.6,0.47109,0.00058,15.54938]
[1780125093028,17.69,73446.6,172.6,0.47109,0.00058,15.54938]
[1780125093157,17.69,73446.4,172.6,0.47098,0.00058,15.54902]
[1780125093410,17.69,73446.4,172.6,0.47098,0.00058,15.54902]
[1780125093422,17.69,73446.4,172.6,0.47098,0.00058,15.54902]
[1780125094169,17.69,73450.0,172.6,0.47305,0.00058,15.55547]
[1780125094676,17.69,73463.42,172.6,0.48078,0.00058,15.57581]
[1780125096421,17.69,73466.02,172.6,0.48228,0.00058,15.57908]
[1780125096722,17.69,73466.02,172.6,0.48228,0.00058,15.57908]
[1780125097231,17.69,73464.69,172.6,0.48151,0.00058,15.57743]
[1780125097579,17.69,73464.69,172.6,0.48151,0.00058,15.57743]
[1780125097647,17.69,73464.53,172.6,0.48142,0.00058,15.57723]
[1780125100234,17.69,73464.04,172.6,0.48114,0.00058,15.57661]
[1780125106614,17.68,73464.88,172.6,0.48161,0.00058,15.57764]
[1780125112502,17.67,73465.44,172.6,0.48192,0.00058,15.57832]
[1780125120789,17.67,73465.4,172.6,0.4819,0.00058,15.57827]
[1780125122022,17.65,73465.43,172.6,0.4819,0.00058,15.57828]
[1780125127962,17.65,73462.53,172.6,0.48021,0.00058,15.57454]
[1780125131917,17.64,73462.62,172.6,0.48026,0.00058,15.57464]
[1780125131936,17.64,73462.62,172.6,0.48026,0.00058,15.57464]
[1780125132217,17.64,73461.67,172.6,0.47971,0.00058,15.57336]
[1780125132649,17.64,73456.37,172.6,0.47665,0.00058,15.56569]
[1780125133346,17.64,73456.37,172.6,0.47665,0.00058,15.56569]
[1780125134168,17.64,73456.37,172.6,0.47665,0.00058,15.56569]
[1780125134453,17.64,73454.48,172.6,0.47556,0.00058,15.56274]
[1780125140123,17.65,73451.83,172.6,0.47403,0.00058,15.55841]
[1780125142539,17.65,73451.6,172.6,0.47391,0.00058,15.55804]
[1780125143376,17.65,73451.78,172.6,0.47401,0.00058,15.55834]
[1780125143544,17.65,73451.78,172.6,0.47401,0.00058,15.55834]
[1780125144755,17.65,73451.58,172.6,0.4739,0.00058,15.55801]
[1780125146438,17.65,73450.85,172.6,0.47348,0.00058,15.55678]
[1780125151308,17.65,73451.0,172.6,0.47356,0.00058,15.55179]
[1780125156419,17.66,73450.92,172.6,0.47352,0.00058,15.55166]
[1780125161771,17.66,73451.79,172.6,0.47402,0.00058,15.55314]
[1780125161899,17.66,73451.79,172.6,0.47402,0.00058,15.55314]
[1780125162051,17.66,73449.48,172.6,0.47269,0.00058,15.54918]
[1780125167901,17.66,73452.14,172.6,0.47423,0.00058,15.55376]
[1780125172936,17.67,73453.96,172.6,0.47529,0.00058,15.55676]
[1780125174019,17.67,73453.96,172.6,0.47529,0.00058,15.55676]
[1780125179584,17.68,73454.24,172.6,0.47546,0.00058,15.55723]
[1780125185021,17.68,73454.29,172.6,0.4755,0.00058,15.55733]
[1780125193077,17.69,73454.22,172.6,0.47547,0.00058,15.55725]
[1780125198112,17.69,73453.96,172.6,0.47533,0.00058,15.55686]
[1780125203147,17.7,73454.01,172.6,0.47537,0.00058,15.55695]
[1780125208182,17.7,73457.39,172.6,0.47732,0.00058,15.56219]
[1780125213217,17.71,73459.11,172.6,0.47831,0.00058,15.55947]
[1780125215369,17.71,73459.09,172.6,0.4783,0.00058,15.55944]
[1780125218425,17.71,73458.85,172.6,0.47816,0.00058,15.55911]
[1780125219717,17.71,73458.73,172.6,0.4781,0.00058,15.55894]
[1780125225779,17.71,73458.81,172.6,0.47815,0.00058,15.55906]
[1780125228219,17.71,73458.81,172.6,0.47815,0.00058,15.55906]
[1780125230442,17.72,73458.81,172.6,0.47815,0.00058,15.55907]
[1780125231674,17.72,73458.81,172.6,0.47815,0.00058,15.55907]
[1780125237274,17.72,73459.47,172.6,0.47854,0.00058,15.56003]
[1780125242421,17.73,73460.42,172.6,0.47909,0.00058,15.56138]
[1780125248245,17.73,73460.75,172.6,0.47928,0.00058,15.56184]
[1780125253455,17.73,73460.77,172.6,0.4793,0.00058,15.56188]
[1780125258206,17.73,73460.8,172.6,0.47932,0.00058,15.56193]
[1780125262859,17.74,73460.72,172.6,0.47928,0.00058,15.56183]
[1780125264694,17.74,73460.54,172.6,0.47918,0.00057,15.56158]
[1780125266059,17.74,73460.47,172.6,0.47914,0.00057,15.56149]
[1780125271626,17.74,73460.27,172.6,0.47902,0.00057,15.55597]
[1780125275900,17.75,73458.49,172.6,0.478,0.00057,15.55344]
[1780125276946,17.75,73458.49,172.6,0.478,0.00057,15.55345]
[1780125282702,17.74,73456.38,172.6,0.47678,0.00057,15.55029]
[1780125287237,17.74,73456.48,172.6,0.47683,0.00058,15.55044]
[1780125287337,17.73,73455.92,172.6,0.4765,0.00058,15.54957]
[1780125288154,17.73,73455.92,172.6,0.4765,0.00058,15.54957]
[1780125291351,17.73,73452.09,172.6,0.4743,0.00058,15.54344]
[1780125294280,17.73,73448.29,172.6,0.47211,0.00057,15.53689]
[1780125295597,17.73,73448.53,172.6,0.47225,0.00057,15.53732]
[1780125296021,17.73,73448.53,172.6,0.47225,0.00057,15.53732]
[1780125296439,17.73,73447.63,172.6,0.47173,0.00057,15.53571]
[1780125296598,17.73,73447.63,172.6,0.47173,0.00057,15.53571]
[1780125297244,17.73,73447.63,172.6,0.47173,0.00057,15.53571]
[1780125297779,17.73,73445.97,172.6,0.47077,0.00057,15.53267]
[1780125302842,17.73,73445.02,172.6,0.47023,0.00057,15.53089]
[1780125306600,17.73,73445.27,172.6,0.47037,0.00057,15.53136]
[1780125306636,17.73,73445.27,172.6,0.47037,0.00057,15.53136]
[1780125306674,17.73,73445.27,172.6,0.47037,0.00057,15.53136]
[1780125306805,17.73,73445.27,172.6,0.47037,0.00057,15.53136]
[1780125307018,17.73,73445.92,172.6,0.47074,0.00057,15.53257]
[1780125307729,17.73,73445.92,172.6,0.47074,0.00057,15.53257]
[1780125309202,17.73,73448.64,172.6,0.47231,0.00058,15.53751]
[1780125310926,17.73,73452.32,172.6,0.47442,0.00058,15.54381]
[1780125310985,17.73,73452.32,172.6,0.47442,0.00058,15.54381]
[1780125311012,17.73,73452.32,172.6,0.47442,0.00058,15.54381]
[1780125311238,17.73,73452.65,172.6,0.47461,0.00058,15.54435]
[1780125312268,17.73,73452.65,172.6,0.47461,0.00058,15.54435]
[1780125312369,17.73,73457.56,172.6,0.47744,0.00058,15.55203]
[1780125313033,17.73,73457.56,172.6,0.47744,0.00058,15.55203]
[1780125317930,17.73,73460.6,172.6,0.47919,0.00058,15.55639]
[1780125317968,17.73,73460.6,172.6,0.47919,0.00058,15.55639]
[1780125318212,17.73,73460.6,172.6,0.47919,0.00058,15.55639]
[1780125318357,17.73,73462.19,172.6,0.48011,0.00058,15.55855]
[1780125318985,17.73,73462.19,172.6,0.48011,0.00058,15.55855]
[1780125319117,17.73,73465.59,172.6,0.48207,0.00058,15.5629]
[1780125321033,17.73,73468.03,172.6,0.48347,0.00058,15.56578]
[1780125327012,17.74,73468.46,172.6,0.48372,0.00058,15.56628]
[1780125332047,17.74,73468.48,172.6,0.48373,0.00058,15.56106]
[1780125336366,17.74,73467.84,172.6,0.48336,0.00058,15.56033]
[1780125336398,17.74,73467.84,172.6,0.48336,0.00058,15.56033]
[1780125336429,17.74,73467.84,172.6,0.48336,0.00058,15.56033]
[1780125336423,17.74,73467.87,172.6,0.48338,0.00058,15.56037]
[1780125337443,17.74,73462.01,172.6,0.48001,0.00058,15.55308]
[1780125342254,17.74,73458.58,172.6,0.47803,0.00058,15.5483]
[1780125347112,17.74,73456.45,172.6,0.47681,0.00058,15.54515]
[1780125352077,17.74,73456.47,172.6,0.47683,0.00058,15.54519]
[1780125352478,17.74,73456.47,172.6,0.47683,0.00058,15.54519]
[1780125354900,17.75,73454.1,172.6,0.47547,0.00057,15.54152]
[1780125360242,17.77,73453.37,172.6,0.47509,0.00057,15.54044]
[1780125363078,17.77,73453.38,172.6,0.47509,0.00057,15.54045]
[1780125365325,17.77,73455.13,172.6,0.4761,0.00057,15.54322]
[1780125367359,17.77,73455.83,172.6,0.4765,0.00057,15.5443]
[1780125368441,17.79,73460.98,172.6,0.47948,0.00057,15.55182]
[1780125369798,17.79,73463.58,172.6,0.48097,0.00057,15.55526]
[1780125369847,17.79,73463.58,172.6,0.48097,0.00057,15.55526]
[1780125370316,17.79,73465.26,172.6,0.48194,0.00057,15.55736]
[1780125371917,17.79,73466.44,172.6,0.48262,0.00057,15.55879]
[1780125372330,17.79,73465.06,172.6,0.48183,0.00057,15.55712]
[1780125374630,17.79,73468.0,172.6,0.48351,0.00057,15.56061]
[1780125375892,17.79,73468.0,172.6,0.48352,0.00057,15.56061]
[1780125381179,17.8,73468.07,172.6,0.48356,0.00057,15.5607]
[1780125387088,17.8,73468.38,172.6,0.48374,0.00057,15.56105]
[1780125389470,17.8,73468.08,172.6,0.48357,0.00057,15.56072]
[1780125392184,17.81,73466.18,172.6,0.48248,0.00057,15.55325]
[1780125392470,17.81,73465.61,172.6,0.48215,0.00057,15.55257]
[1780125394836,17.81,73465.64,172.6,0.48217,0.00057,15.55261]
[1780125398195,17.86,73465.5,172.6,0.48216,0.00057,15.55255]
[1780125400451,17.89,73465.13,172.6,0.48198,0.00057,15.55217]
[1780125403909,17.96,73465.63,172.6,0.48234,0.00057,15.55291]
[1780125403911,17.96,73465.63,172.6,0.48234,0.00057,15.55291]
[1780125410078,18.03,73465.76,172.6,0.4825,0.00057,15.5532]
[1780125412910,18.04,73465.83,172.6,0.48256,0.00057,15.55332]
[1780125417646,18.06,73462.47,172.6,0.48068,0.00057,15.54923]
[1780125420477,18.06,73462.58,172.6,0.48075,0.00057,15.54938]
[1780125421726,18.06,73460.36,172.6,0.47949,0.00057,15.54647]
[1780125424264,18.07,73457.98,172.6,0.47815,0.00057,15.54318]
[1780125424365,18.07,73458.26,172.6,0.47831,0.00057,15.54358]
[1780125425515,18.07,73458.26,172.6,0.47831,0.00057,15.54358]
[1780125426433,18.07,73457.58,172.6,0.47793,0.00056,15.54262]
[1780125432267,18.07,73457.38,172.6,0.47782,0.00056,15.54235]
[1780125434464,18.07,73457.31,172.6,0.47779,0.00056,15.54225]
[1780125439604,18.08,73459.51,172.6,0.47904,0.00056,15.54536]
[1780125440741,18.08,73459.62,172.6,0.4791,0.00056,15.54551]
[1780125441456,18.08,73459.62,172.6,0.4791,0.00056,15.54551]
[1780125441461,18.08,73459.62,172.6,0.4791,0.00056,15.54551]
[1780125444834,18.11,73464.19,172.6,0.48172,0.00056,15.5515]
[1780125449812,18.16,73464.72,172.6,0.48207,0.00056,15.55224]
[1780125450571,18.18,73465.4,172.6,0.48248,0.00056,15.55309]
[1780125455916,18.22,73468.15,172.6,0.48406,0.00056,15.55102]
[1780125458157,18.23,73468.12,172.6,0.48406,0.00056,15.551]
[1780125458195,18.24,73467.79,172.6,0.48388,0.00056,15.55066]
[1780125459229,18.24,73467.79,172.6,0.48388,0.00056,15.55066]
[1780125463168,18.27,73463.95,172.6,0.48177,0.00056,15.5463]
[1780125463264,18.27,73464.06,172.6,0.48183,0.00056,15.54643]
[1780125470014,18.28,73465.78,172.6,0.4828,0.00056,15.54847]
[1780125473634,18.28,73465.04,172.6,0.48239,0.00056,15.54762]
[1780125481091,18.28,73465.11,172.6,0.48242,0.00056,15.54769]
[1780125483297,18.28,73465.11,172.6,0.48242,0.00056,15.54769]
[1780125483398,18.27,73465.11,172.6,0.48242,0.00056,15.54768]
[1780125491161,18.26,73464.88,172.6,0.48228,0.00056,15.54739]
[1780125494244,18.26,73464.88,172.6,0.48228,0.00056,15.54739]
[1780125500224,18.25,73465.91,172.6,0.48284,0.00056,15.54856]
[1780125505259,18.24,73468.88,172.6,0.48449,0.00056,15.55184]
[1780125511300,18.23,73469.11,172.6,0.4846,0.00056,15.5468]
[1780125516336,18.22,73469.12,172.6,0.4846,0.00056,15.5468]
[1780125521371,18.21,73469.17,172.6,0.48462,0.00056,15.54684]
[1780125528220,18.2,73469.13,172.6,0.48459,0.00056,15.54678]
[1780125529409,18.2,73469.13,172.6,0.48458,0.00056,15.54678]
[1780125529414,18.2,73469.13,172.6,0.48458,0.00056,15.54678]
[1780125529519,18.2,73469.13,172.6,0.48458,0.00056,15.54677]
[1780125532206,18.2,73469.13,172.6,0.48458,0.00056,15.54677]
[1780125532226,18.2,73469.13,172.6,0.48458,0.00056,15.54677]
[1780125537483,18.2,73468.51,172.6,0.48424,0.00056,15.54612]
[1780125537846,18.2,73468.51,172.6,0.48424,0.00056,15.54612]
[1780125538489,18.2,73468.56,172.6,0.48427,0.00056,15.54617]
[1780125544532,18.21,73469.03,172.6,0.48453,0.00056,15.54668]
[1780125549567,18.2,73469.01,172.6,0.48452,0.00056,15.54665]
[1780125554865,18.19,73469.01,172.6,0.48451,0.00056,15.54664]
[1780125554966,18.19,73469.01,172.6,0.48451,0.00056,15.54664]
[1780125557775,18.19,73469.01,172.6,0.48451,0.00056,15.54664]
[1780125559062,18.19,73468.95,172.6,0.48447,0.00056,15.54658]
[1780125560515,18.19,73468.95,172.6,0.48447,0.00056,15.54658]
[1780125565679,18.2,73468.02,172.6,0.48396,0.00056,15.54558]
[1780125566095,18.2,73468.02,172.6,0.48396,0.00056,15.54558]
[1780125569845,18.2,73468.27,172.6,0.4841,0.00056,15.54585]
[1780125577763,18.19,73468.56,172.6,0.48425,0.00056,15.54089]
[1780125579712,18.19,73468.56,172.6,0.48425,0.00056,15.54089]
[1780125583610,18.19,73468.44,172.6,0.48418,0.00056,15.54076]
[1780125583620,18.19,73468.44,172.6,0.48418,0.00056,15.54076]
[1780125585662,18.19,73465.98,172.6,0.4828,0.00056,15.53801]
[1780125585766,18.19,73464.38,172.6,0.4819,0.00056,15.53612]
[1780125586590,18.19,73464.38,172.6,0.4819,0.00056,15.53612]
[1780125586632,18.19,73464.38,172.6,0.4819,0.00056,15.53612]
[1780125586649,18.19,73464.38,172.6,0.4819,0.00056,15.53612]
[1780125586659,18.19,73464.38,172.6,0.4819,0.00056,15.53612]
[1780125586673,18.19,73464.38,172.6,0.4819,0.00056,15.53612]
[1780125586684,18.19,73462.9,172.6,0.48107,0.00056,15.53431]
[1780125586961,18.19,73462.9,172.6,0.48107,0.00056,15.53431]
[1780125587062,18.19,73461.23,172.6,0.48013,0.00056,15.53217]
[1780125587835,18.19,73461.23,172.6,0.48013,0.00056,15.53217]
[1780125588572,18.19,73458.66,172.6,0.47868,0.00056,15.52872]
[1780125593434,18.19,73452.69,172.6,0.47533,0.00056,15.51993]
[1780125595512,18.19,73448.36,172.6,0.4729,0.00056,15.51287]
[1780125599239,18.2,73446.57,172.6,0.4719,0.00056,15.50978]
[1780125600457,18.2,73446.68,172.6,0.47196,0.00056,15.50998]
[1780125605641,18.19,73445.09,172.6,0.47107,0.00056,15.50714]
[1780125609178,18.19,73445.22,172.6,0.47114,0.00056,15.50737]
[1780125609180,18.19,73445.22,172.6,0.47114,0.00056,15.50737]
[1780125609410,18.19,73445.22,172.6,0.47114,0.00056,15.50737]
[1780125610211,18.19,73445.5,172.6,0.47129,0.00056,15.50786]
[1780125612875,18.19,73445.02,172.6,0.47102,0.00056,15.507]
[1780125618046,18.18,73447.96,172.6,0.47266,0.00056,15.51214]
[1780125622966,18.18,73447.97,172.6,0.47266,0.00056,15.51214]
[1780125623067,18.18,73447.97,172.6,0.47266,0.00056,15.51214]
[1780125628116,18.18,73448.05,172.6,0.4727,0.00056,15.51226]
[1780125634148,18.17,73448.03,172.6,0.47267,0.00056,15.50694]
[1780125640200,18.17,73448.15,172.6,0.47274,0.00056,15.50714]
[1780125650270,18.19,73448.15,172.6,0.47276,0.00056,15.50721]
[1780125652413,18.19,73448.15,172.6,0.47276,0.00056,15.50721]
[1780125652421,18.19,73448.15,172.6,0.47277,0.00056,15.50722]
[1780125658023,18.19,73448.1,172.6,0.47274,0.00056,15.50713]
[1780125665207,18.19,73448.1,172.6,0.47274,0.00056,15.50713]
[1780125670411,18.18,73448.32,172.6,0.47284,0.00056,15.50746]
[1780125671798,18.18,73448.32,172.6,0.47284,0.00056,15.50746]
[1780125671805,18.18,73448.32,172.6,0.47284,0.00056,15.50746]
[1780125671886,18.18,73448.53,172.6,0.47296,0.00056,15.50781]
[1780125671930,18.18,73448.53,172.6,0.47296,0.00056,15.50781]
[1780125672424,18.18,73444.98,172.6,0.47096,0.00056,15.50159]
[1780125673780,18.18,73444.98,172.6,0.47096,0.00056,15.50159]
[1780125674824,18.18,73442.52,172.6,0.46958,0.00056,15.49706]
[1780125679909,18.18,73441.74,172.6,0.46915,0.00056,15.49559]
[1780125688615,18.18,73439.25,172.6,0.46775,0.00056,15.49076]
[1780125688853,18.18,73439.29,172.6,0.46778,0.00056,15.49085]
[1780125689589,18.18,73439.85,172.6,0.46809,0.00056,15.49195]
[1780125694624,18.18,73439.65,172.6,0.46797,0.00056,15.4863]
[1780125699659,18.19,73439.52,172.6,0.4679,0.00056,15.48605]
[1780125700352,18.19,73439.52,172.6,0.4679,0.00056,15.48605]
[1780125704469,18.19,73439.62,172.6,0.46797,0.00056,15.48628]
[1780125706496,18.21,73439.62,172.6,0.46801,0.00056,15.4864]
[1780125707451,18.21,73439.62,172.6,0.46801,0.00056,15.48642]
[1780125712750,18.22,73439.92,172.6,0.46819,0.00056,15.48702]
[1780125714898,18.22,73439.98,172.6,0.46822,0.00056,15.48715]
[1780125714901,18.22,73439.98,172.6,0.46822,0.00056,15.48715]
[1780125716778,18.21,73440.46,172.6,0.46849,0.00056,15.48807]
[1780125716974,18.21,73440.46,172.6,0.46849,0.00056,15.48807]
[1780125717329,18.21,73440.46,172.6,0.46849,0.00056,15.48807]
[1780125719544,18.22,73440.12,172.6,0.4683,0.00056,15.48742]
[1780125719799,18.22,73439.38,172.6,0.46789,0.00056,15.48597]
[1780125720437,18.22,73439.38,172.6,0.46789,0.00056,15.48597]
[1780125720473,18.22,73439.38,172.6,0.46789,0.00056,15.48597]
[1780125722775,18.22,73439.38,172.6,0.46788,0.00056,15.48597]
[1780125727855,18.22,73440.04,172.6,0.46826,0.00056,15.48727]
[1780125732991,18.21,73440.04,172.6,0.46825,0.00056,15.48725]
[1780125733002,18.21,73440.04,172.6,0.46825,0.00056,15.48725]
[1780125735279,18.21,73437.7,172.6,0.46694,0.00056,15.4826]
[1780125735362,18.21,73437.7,172.6,0.46694,0.00056,15.4826]
[1780125735438,18.21,73436.87,172.6,0.46647,0.00056,15.48092]
[1780125737389,18.21,73437.23,172.6,0.46668,0.00056,15.48165]
[1780125739236,18.22,73441.3,172.6,0.46896,0.00056,15.48969]
[1780125740459,18.22,73441.28,172.6,0.46895,0.00056,15.48966]
[1780125740964,18.22,73441.25,172.6,0.46893,0.00056,15.4896]
[1780125740992,18.22,73441.25,172.6,0.46893,0.00056,15.4896]
[1780125740994,18.22,73441.25,172.6,0.46893,0.00056,15.4896]
[1780125742714,18.22,73444.9,172.6,0.47098,0.00056,15.49638]
[1780125749005,18.22,73446.03,172.6,0.47163,0.00056,15.49843]
[1780125754040,18.23,73445.87,172.6,0.47154,0.00056,15.4929]
[1780125759113,18.23,73446.16,172.6,0.47171,0.00056,15.49343]
[1780125760115,18.23,73446.16,172.6,0.47171,0.00056,15.49344]
[1780125766124,18.24,73446.47,172.6,0.4719,0.00056,15.49403]
[1780125767711,18.24,73446.47,172.6,0.4719,0.00056,15.49403]
[1780125767771,18.25,73446.64,172.6,0.472,0.00056,15.49433]
[1780125774184,18.24,73446.38,172.6,0.47185,0.00056,15.49386]
[1780125775270,18.24,73446.38,172.6,0.47185,0.00056,15.49386]
[1780125776477,18.24,73446.84,172.6,0.47211,0.00056,15.49467]
[1780125777010,18.24,73447.01,172.6,0.4722,0.00056,15.49497]
[1780125777484,18.24,73447.01,172.6,0.4722,0.00056,15.49497]
[1780125778948,18.24,73448.34,172.6,0.47294,0.00056,15.49724]
[1780125783947,18.24,73450.07,172.6,0.47391,0.00056,15.50012]
[1780125784692,18.24,73450.07,172.6,0.47391,0.00056,15.50012]
[1780125790295,18.27,73449.83,172.6,0.47383,0.00056,15.49985]
[1780125793217,18.3,73449.95,172.6,0.47393,0.00056,15.50014]
[1780125793733,18.31,73450.02,172.6,0.47399,0.00056,15.5003]
[1780125795134,18.32,73450.07,172.6,0.47403,0.00056,15.50043]
[1780125797599,18.34,73449.33,172.6,0.47366,0.00056,15.4993]
[1780125797646,18.34,73449.33,172.6,0.47366,0.00056,15.4993]
[1780125797699,18.34,73449.33,172.6,0.47366,0.00056,15.4993]
[1780125797756,18.35,73449.91,172.6,0.474,0.00056,15.5003]
[1780125803888,18.35,73452.14,172.6,0.47524,0.00056,15.50385]
[1780125807434,18.37,73451.86,172.6,0.47511,0.00056,15.50349]
[1780125808166,18.37,73452.2,172.6,0.47531,0.00056,15.50402]
[1780125813633,18.37,73455.25,172.6,0.477,0.00056,15.50336]
[1780125814095,18.37,73454.88,172.6,0.4768,0.00056,15.50282]
[1780125814736,18.37,73454.88,172.6,0.4768,0.00056,15.50282]
[1780125814774,18.37,73454.88,172.6,0.4768,0.00056,15.50282]
[1780125814837,18.37,73454.88,172.6,0.4768,0.00056,15.50282]
[1780125816957,18.38,73456.11,172.6,0.47748,0.00056,15.50462]
[1780125817957,18.38,73457.01,172.6,0.47799,0.00056,15.5059]
[1780125825639,18.38,73458.26,172.6,0.47869,0.00056,15.50765]
[1780125832590,18.39,73459.1,172.6,0.47917,0.00056,15.50881]
[1780125837625,18.39,73458.99,172.6,0.4791,0.00056,15.50866]
[1780125842660,18.39,73459.01,172.6,0.47912,0.00056,15.5087]
[1780125847695,18.4,73458.96,172.6,0.4791,0.00056,15.50865]
[1780125852730,18.4,73458.83,172.6,0.47904,0.00056,15.50848]
[1780125859779,18.41,73458.96,172.6,0.47911,0.00056,15.50867]
[1780125861050,18.41,73458.88,172.6,0.47907,0.00056,15.50857]
[1780125862735,18.41,73458.96,172.6,0.47912,0.00056,15.50868]
[1780125863106,18.41,73458.96,172.6,0.47912,0.00056,15.50868]
[1780125863688,18.41,73458.96,172.6,0.47912,0.00056,15.50868]
[1780125863807,18.41,73458.94,172.6,0.47911,0.00056,15.50866]
[1780125869852,18.42,73458.94,172.6,0.47912,0.00056,15.50868]
[1780125870612,18.42,73458.94,172.6,0.47912,0.00056,15.50868]
[1780125871353,18.42,73458.94,172.6,0.47912,0.00056,15.50868]
[1780125871356,18.42,73458.94,172.6,0.47912,0.00056,15.50868]
[1780125871454,18.42,73458.94,172.6,0.47911,0.00056,15.50341]
[1780125876901,18.46,73458.98,172.6,0.47919,0.00055,15.50357]
[1780125881936,18.48,73459.01,172.6,0.47922,0.00055,15.50365]
[1780125882903,18.48,73459.01,172.6,0.47922,0.00055,15.50365]
[1780125883301,18.46,73459.01,172.6,0.4792,0.00055,15.50361]
[1780125892010,18.46,73459.11,172.6,0.47926,0.00055,15.50374]
[1780125899058,18.47,73459.01,172.6,0.47921,0.00055,15.50363]
[1780125904093,18.47,73459.12,172.6,0.47928,0.00055,15.50379]
[1780125910610,18.47,73459.7,172.6,0.4796,0.00055,15.50456]
[1780125913958,18.47,73459.94,172.6,0.47974,0.00055,15.50487]
[1780125914162,18.48,73459.93,172.6,0.47973,0.00055,15.50487]
[1780125917313,18.48,73462.5,172.6,0.48116,0.00055,15.50813]
[1780125919895,18.48,73463.13,172.6,0.48151,0.00055,15.5089]
[1780125920321,18.48,73463.13,172.6,0.48151,0.00055,15.5089]
[1780125922389,18.48,73464.4,172.6,0.48222,0.00055,15.51042]
[1780125929059,18.49,73464.73,172.6,0.48241,0.00055,15.51082]
[1780125931144,18.49,73466.67,172.6,0.48348,0.00055,15.51302]
[1780125931315,18.49,73466.67,172.6,0.48348,0.00055,15.51302]
[1780125931384,18.49,73466.67,172.6,0.48348,0.00055,15.51302]
[1780125931421,18.49,73466.67,172.6,0.48348,0.00055,15.51302]
[1780125932034,18.49,73466.67,172.6,0.48348,0.00055,15.51302]
[1780125932102,18.49,73466.65,172.6,0.48347,0.00055,15.50773]
[1780125932503,18.49,73466.65,172.6,0.48347,0.00055,15.50773]
[1780125932605,18.49,73467.64,172.6,0.48401,0.00055,15.50881]
[1780125939020,18.48,73467.41,172.6,0.48388,0.00055,15.50855]
[1780125944279,18.48,73467.99,172.6,0.4842,0.00055,15.50916]
[1780125949401,18.47,73468.21,172.6,0.48431,0.00055,15.50938]
[1780125955906,18.46,73468.27,172.6,0.48434,0.00055,15.50944]
[1780125961874,18.45,73469.74,172.6,0.48514,0.00056,15.51095]
[1780125962320,18.45,73470.17,172.6,0.48538,0.00056,15.51138]
[1780125963079,18.45,73471.21,172.6,0.48596,0.00056,15.51241]
[1780125969129,18.45,73473.84,172.6,0.48742,0.00056,15.51486]
[1780125975268,18.45,73474.15,172.6,0.48759,0.00056,15.51514]
[1780125979712,18.46,73474.97,172.6,0.48805,0.00056,15.51585]
[1780125984839,18.46,73476.16,172.6,0.48871,0.00056,15.51685]
[1780125989329,18.46,73477.23,172.6,0.48931,0.00056,15.51772]
[1780125989690,18.46,73478.47,172.6,0.49,0.00056,15.51868]
[1780125990509,18.46,73478.47,172.6,0.49,0.00056,15.51868]
[1780125990966,18.46,73478.84,172.6,0.4902,0.00056,15.51895]
[1780125992194,18.46,73478.7,172.6,0.49012,0.00056,15.51358]
[1780125993151,18.46,73478.7,172.6,0.49012,0.00056,15.51358]
[1780125992711,18.46,73478.78,172.6,0.49016,0.00056,15.51364]
[1780125994018,18.46,73478.78,172.6,0.49016,0.00056,15.51364]
[1780125994139,18.46,73478.78,172.6,0.49016,0.00056,15.51364]
[1780125998720,18.46,73479.32,172.6,0.49046,0.00056,15.51404]
[1780125998734,18.46,73479.32,172.6,0.49046,0.00056,15.51404]
[1780125998778,18.46,73479.32,172.6,0.49046,0.00056,15.51404]
[1780125998793,18.46,73479.32,172.6,0.49046,0.00056,15.51404]
[1780125998990,18.46,73479.21,172.6,0.4904,0.00056,15.51396]
[1780125999781,18.46,73479.21,172.6,0.4904,0.00056,15.51396]
[1780126000013,18.46,73485.08,172.6,0.49366,0.00056,15.51773]
[1780126001439,18.46,73486.85,172.6,0.49465,0.00056,15.51866]
[1780126001774,18.46,73484.97,172.6,0.4936,0.00056,15.51767]
[1780126004768,18.46,73483.48,172.6,0.49277,0.00056,15.5168]
[1780126008481,18.45,73484.11,172.6,0.49312,0.00056,15.51717]
[1780126008507,18.45,73484.11,172.6,0.49312,0.00056,15.51717]
[1780126009602,18.45,73484.14,172.6,0.49313,0.00056,15.51719]
[1780126009955,18.45,73484.14,172.6,0.49313,0.00056,15.51719]
[1780126010432,18.45,73482.81,172.6,0.49239,0.00056,15.51639]
[1780126010837,18.45,73480.64,172.6,0.49119,0.00056,15.51496]
[1780126011398,18.45,73480.64,172.6,0.49119,0.00056,15.51496]
[1780126011844,18.45,73479.46,172.6,0.49053,0.00056,15.51413]
[1780126013513,18.45,73479.77,172.6,0.4907,0.00056,15.51435]
[1780126013858,18.45,73479.8,172.6,0.49072,0.00056,15.51437]
[1780126018893,18.45,73479.48,172.6,0.49054,0.00056,15.51414]
[1780126021009,18.45,73479.48,172.6,0.49054,0.00056,15.51414]
[1780126025942,18.45,73475.38,172.6,0.48826,0.00056,15.51092]
[1780126031006,18.44,73475.77,172.6,0.48848,0.00056,15.51125]
[1780126036012,18.44,73478.29,172.6,0.48988,0.00056,15.51326]
[1780126036616,18.44,73478.29,172.6,0.48988,0.00056,15.51326]
[1780126036699,18.44,73478.29,172.6,0.48988,0.00056,15.51326]
[1780126037080,18.44,73478.29,172.6,0.48988,0.00056,15.51326]
[1780126037171,18.44,73478.29,172.6,0.48988,0.00056,15.51326]
[1780126037172,18.44,73480.54,172.6,0.49113,0.00056,15.51489]
[1780126039033,18.44,73483.96,172.6,0.49303,0.00056,15.51708]
[1780126044068,18.44,73483.06,172.6,0.49253,0.00056,15.51654]
[1780126048566,18.45,73482.94,172.6,0.49246,0.00056,15.51647]
[1780126056154,18.45,73482.49,172.6,0.49221,0.00056,15.51091]
[1780126061187,18.45,73482.2,172.6,0.49205,0.00056,15.51073]
[1780126062896,18.45,73482.24,172.6,0.49207,0.00056,15.51075]
[1780126075237,18.45,73482.45,172.6,0.49219,0.00056,15.51089]
[1780126080979,18.45,73481.96,172.6,0.49192,0.00056,15.51057]
[1780126086404,18.45,73481.99,172.6,0.49193,0.00056,15.51059]
[1780126093087,18.45,73482.04,172.6,0.49196,0.00056,15.51063]
[1780126101495,18.45,73482.59,172.6,0.49227,0.00056,15.51098]
[1780126107426,18.45,73481.82,172.6,0.49184,0.00056,15.51048]
[1780126107794,18.45,73481.82,172.6,0.49184,0.00056,15.51048]
[1780126108517,18.45,73478.27,172.6,0.48987,0.00056,15.50797]
[1780126110293,18.45,73478.27,172.6,0.48987,0.00056,15.50797]
[1780126112341,18.45,73474.45,172.6,0.48774,0.00056,15.49958]
[1780126116754,18.45,73473.52,172.6,0.48722,0.00056,15.49875]
[1780126117025,18.45,73473.51,172.6,0.48722,0.00056,15.49874]
[1780126120090,18.45,73469.61,172.6,0.48505,0.00056,15.49499]
[1780126125169,18.45,73469.33,172.6,0.48489,0.00056,15.49469]
[1780126131678,18.44,73469.91,172.6,0.4852,0.00056,15.49528]
[1780126136929,18.43,73469.75,172.6,0.48511,0.00056,15.49511]
[1780126142755,18.43,73469.97,172.6,0.48522,0.00056,15.49532]
[1780126152826,18.42,73469.97,172.6,0.48521,0.00056,15.49531]
[1780126158923,18.42,73469.9,172.6,0.48517,0.00056,15.49523]
[1780126165989,18.41,73470.27,172.6,0.48537,0.00056,15.49559]
[1780126173973,18.4,73470.47,172.6,0.48547,0.00056,15.49051]
[1780126180016,18.39,73469.84,172.6,0.48511,0.00056,15.48986]
[1780126187064,18.39,73469.83,172.6,0.4851,0.00056,15.48984]
[1780126192118,18.38,73469.83,172.6,0.4851,0.00056,15.48984]
[1780126198142,18.38,73469.44,172.6,0.48487,0.00056,15.48943]
[1780126198629,18.38,73469.44,172.6,0.48487,0.00056,15.48943]
[1780126198702,18.38,73469.44,172.6,0.48487,0.00056,15.48943]
[1780126199149,18.38,73469.58,172.6,0.48495,0.00056,15.48957]
[1780126199614,18.38,73469.58,172.6,0.48495,0.00056,15.48957]
[1780126199643,18.38,73469.58,172.6,0.48495,0.00056,15.48957]
[1780126200156,18.38,73469.59,172.6,0.48496,0.00056,15.48958]
[1780126201192,18.38,73469.59,172.6,0.48496,0.00056,15.48958]
[1780126201216,18.38,73469.59,172.6,0.48496,0.00056,15.48958]
[1780126201219,18.38,73469.59,172.6,0.48496,0.00056,15.48958]
[1780126201268,18.38,73469.59,172.6,0.48496,0.00056,15.48958]
[1780126202340,18.38,73465.33,172.6,0.48258,0.00056,15.48492]
[1780126209180,18.38,73464.5,172.6,0.48212,0.00056,15.48395]
[1780126214254,18.38,73464.26,172.6,0.48199,0.00056,15.48368]
[1780126218788,18.38,73464.79,172.6,0.48228,0.00056,15.48431]
[1780126222808,18.38,73464.53,172.6,0.48214,0.00056,15.484]
[1780126228354,18.38,73465.47,172.6,0.48266,0.00056,15.48509]
[1780126233388,18.38,73465.46,172.6,0.48265,0.00056,15.4798]
[1780126238425,18.38,73464.85,172.6,0.48231,0.00056,15.47909]
[1780126244901,18.38,73464.9,172.6,0.48234,0.00056,15.47916]
[1780126250860,18.38,73464.9,172.6,0.48234,0.00056,15.47915]
[1780126256550,18.38,73464.83,172.6,0.4823,0.00056,15.47907]
[1780126259800,18.38,73464.58,172.6,0.48216,0.00056,15.47878]
[1780126265330,18.39,73464.6,172.6,0.48217,0.00056,15.47881]
[1780126270521,18.39,73465.11,172.6,0.48246,0.00056,15.47941]
[1780126278116,18.39,73465.1,172.6,0.48246,0.00056,15.47941]
[1780126284084,18.4,73464.83,172.6,0.48231,0.00056,15.4791]
[1780126289781,18.4,73463.78,172.6,0.48173,0.00056,15.47786]
[1780126294816,18.4,73464.72,172.6,0.48225,0.00056,15.4737]
[1780126301118,18.4,73464.7,172.6,0.48224,0.00056,15.47368]
[1780126308915,18.41,73464.58,172.6,0.48218,0.00056,15.47355]
[1780126313705,18.41,73465.09,172.6,0.48247,0.00056,15.47415]
[1780126314784,18.41,73465.32,172.6,0.48259,0.00056,15.47441]
[1780126318414,18.41,73465.32,172.6,0.4826,0.00056,15.47442]
[1780126323788,18.41,73465.32,172.6,0.4826,0.00056,15.47442]
[1780126325561,18.41,73465.19,172.6,0.48253,0.00056,15.47427]
[1780126329013,18.42,73465.26,172.6,0.48257,0.00056,15.47436]
[1780126332896,18.42,73466.63,172.6,0.48333,0.00056,15.47592]
[1780126333414,18.42,73466.63,172.6,0.48333,0.00056,15.47592]
[1780126335798,18.42,73467.81,172.6,0.48399,0.00056,15.47721]
[1780126339423,18.42,73467.79,172.6,0.48398,0.00056,15.47719]
[1780126345168,18.43,73468.59,172.6,0.48443,0.00056,15.47806]
[1780126351257,18.42,73468.07,172.6,0.48414,0.00056,15.4775]
[1780126356931,18.42,73468.35,172.6,0.48429,0.00056,15.47251]
[1780126359507,18.42,73468.35,172.6,0.48429,0.00056,15.47251]
[1780126370950,18.42,73468.54,172.6,0.4844,0.00056,15.47271]
[1780126380544,18.43,73468.43,172.6,0.48434,0.00056,15.47261]
[1780126380546,18.43,73468.43,172.6,0.48434,0.00056,15.47261]
[1780126381420,18.43,73472.99,172.6,0.48689,0.00056,15.47713]
[1780126386455,18.43,73475.56,172.6,0.48832,0.00056,15.4794]
[1780126387382,18.43,73475.56,172.6,0.48832,0.00056,15.4794]
[1780126387428,18.43,73475.56,172.6,0.48832,0.00056,15.4794]
[1780126388469,18.44,73479.05,172.6,0.49027,0.00056,15.48216]
[1780126390921,18.44,73480.91,172.6,0.4913,0.00056,15.48349]
[1780126391840,18.44,73479.82,172.6,0.4907,0.00056,15.48273]
[1780126397532,18.44,73478.42,172.6,0.48992,0.00056,15.4817]
[1780126403574,18.44,73478.95,172.6,0.49021,0.00056,15.48209]
[1780126406005,18.44,73478.89,172.6,0.49018,0.00056,15.48205]
[1780126411294,18.44,73479.13,172.6,0.49032,0.00056,15.48223]
[1780126414280,18.44,73480.36,172.6,0.491,0.00056,15.47783]
[1780126414742,18.44,73480.38,172.6,0.49101,0.00056,15.47784]
[1780126414751,18.44,73480.38,172.6,0.49101,0.00056,15.47784]
[1780126415539,18.44,73480.38,172.6,0.49101,0.00056,15.47784]
[1780126415572,18.44,73480.7,172.6,0.49119,0.00056,15.47806]
[1780126416383,18.44,73480.7,172.6,0.49119,0.00056,15.47806]
[1780126418133,18.44,73486.11,172.6,0.4942,0.00056,15.48135]
[1780126419803,18.44,73485.19,172.6,0.49369,0.00056,15.48085]
[1780126419903,18.44,73485.19,172.6,0.49369,0.00056,15.48085]
[1780126427362,18.44,73485.44,172.6,0.49383,0.00056,15.48099]
[1780126434805,18.44,73485.63,172.6,0.49393,0.00056,15.48109]
[1780126439840,18.44,73485.51,172.6,0.49386,0.00056,15.48103]
[1780126446888,18.43,73485.69,172.6,0.49396,0.00056,15.48112]
[1780126451924,18.44,73484.58,172.6,0.49335,0.00056,15.48051]
[1780126459369,18.44,73485.74,172.6,0.49399,0.00056,15.48115]
[1780126462235,18.44,73485.84,172.6,0.49405,0.00056,15.4812]
[1780126462334,18.44,73485.81,172.6,0.49403,0.00056,15.48119]
[1780126466132,18.44,73486.24,172.6,0.49427,0.00056,15.48141]
[1780126466969,18.44,73486.24,172.6,0.49427,0.00056,15.48141]
[1780126467212,18.44,73486.24,172.6,0.49427,0.00056,15.48141]
[1780126467890,18.44,73486.24,172.6,0.49427,0.00056,15.48141]
[1780126471528,18.44,73486.19,172.6,0.49424,0.00056,15.48139]
[1780126472536,18.44,73486.15,172.6,0.49422,0.00056,15.47608]
[1780126476945,18.44,73486.2,172.6,0.49425,0.00056,15.47611]
[1780126483202,18.43,73486.2,172.6,0.49424,0.00056,15.47611]
[1780126488190,18.43,73486.2,172.6,0.49424,0.00056,15.47611]
[1780126491093,18.43,73486.2,172.6,0.49424,0.00056,15.47611]
[1780126494674,18.43,73486.2,172.6,0.49424,0.00056,15.47611]
[1780126494680,18.43,73486.2,172.6,0.49424,0.00056,15.47611]
[1780126494684,18.43,73486.02,172.6,0.49414,0.00056,15.47601]
[1780126494771,18.43,73486.02,172.6,0.49414,0.00056,15.47601]
[1780126495432,18.43,73477.33,172.6,0.48929,0.00056,15.47028]
[1780126496572,18.43,73472.76,172.6,0.48674,0.00056,15.46634]
[1780126500330,18.43,73472.98,172.6,0.48686,0.00056,15.46655]
[1780126500392,18.43,73472.98,172.6,0.48686,0.00056,15.46655]
[1780126500398,18.43,73472.98,172.6,0.48686,0.00056,15.46655]
[1780126500405,18.43,73472.98,172.6,0.48686,0.00056,15.46655]
[1780126500410,18.43,73472.98,172.6,0.48686,0.00056,15.46655]
[1780126501268,18.42,73467.92,172.6,0.48404,0.00056,15.46149]
[1780126506302,18.42,73465.54,172.6,0.48271,0.00056,15.45884]
[1780126508022,18.42,73465.54,172.6,0.48271,0.00056,15.45884]
[1780126508107,18.42,73465.54,172.6,0.48271,0.00056,15.45884]
[1780126508317,18.42,73465.75,172.6,0.48283,0.00056,15.45908]
[1780126511962,18.42,73465.75,172.6,0.48283,0.00056,15.45907]
[1780126514112,18.42,73465.75,172.6,0.48283,0.00056,15.45907]
[1780126514119,18.42,73465.75,172.6,0.48283,0.00056,15.45907]
[1780126514121,18.42,73465.75,172.6,0.48283,0.00056,15.45907]
[1780126516118,18.42,73461.33,172.6,0.48036,0.00056,15.45372]
[1780126517007,18.42,73461.1,172.6,0.48023,0.00056,15.45343]
[1780126517617,18.42,73461.1,172.6,0.48023,0.00056,15.45343]
[1780126523423,18.41,73459.61,172.6,0.47939,0.00056,15.45147]
[1780126525147,18.41,73459.05,172.6,0.47908,0.00056,15.45072]
[1780126527541,18.41,73459.04,172.6,0.47907,0.00056,15.45071]
[1780126533492,18.42,73460.19,172.6,0.47971,0.00056,15.44695]
[1780126538062,18.41,73460.16,172.6,0.47969,0.00056,15.44691]
[1780126538146,18.41,73460.16,172.6,0.47969,0.00056,15.44691]
[1780126538255,18.41,73460.16,172.6,0.47969,0.00056,15.44691]
[1780126538307,18.41,73460.16,172.6,0.47969,0.00056,15.44691]
[1780126538527,18.41,73456.93,172.6,0.47789,0.00056,15.44251]
[1780126540615,18.41,73453.39,172.6,0.47591,0.00056,15.43733]
[1780126545714,18.41,73452.03,172.6,0.47515,0.00056,15.43524]
[1780126550377,18.41,73451.81,172.6,0.47503,0.00056,15.43489]
[1780126550611,18.41,73447.46,172.6,0.4726,0.00056,15.4278]
[1780126551618,18.41,73439.78,172.6,0.46832,0.00056,15.41388]
[1780126556653,18.41,73438.07,172.6,0.46737,0.00056,15.41055]
[1780126562971,18.41,73437.98,172.6,0.46732,0.00056,15.41038]
[1780126566525,18.41,73437.8,172.6,0.46722,0.00056,15.41003]
[1780126568858,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126568893,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569193,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569383,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569549,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569573,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569602,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569615,18.42,73437.88,172.6,0.46727,0.00056,15.41019]
[1780126569745,18.41,73429.8,172.6,0.46277,0.00056,15.39318]
[1780126572209,18.42,73428.28,172.6,0.46192,0.00056,15.38977]
[1780126575724,18.42,73422.31,172.6,0.45861,0.00056,15.37572]
[1780126580555,18.42,73421.73,172.6,0.4583,0.00056,15.37432]
[1780126581934,18.42,73421.7,172.6,0.45828,0.00056,15.37426]
[1780126586359,18.42,73421.5,172.6,0.45817,0.00056,15.37378]
[1780126586378,18.42,73421.5,172.6,0.45817,0.00056,15.37378]
[1780126589853,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126589873,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126589942,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126590222,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126590244,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126590302,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126590309,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126590533,18.42,73418.99,172.6,0.45678,0.00056,15.36748]
[1780126592911,18.46,73419.74,172.6,0.45727,0.00055,15.36445]
[1780126593244,18.46,73419.74,172.6,0.45727,0.00055,15.36445]
[1780126599209,18.5,73420.2,172.6,0.45762,0.00055,15.366]
[1780126605002,18.51,73420.58,172.6,0.45785,0.00055,15.36702]
[1780126607329,18.51,73419.59,172.6,0.45731,0.00055,15.36457]
[1780126607372,18.51,73419.59,172.6,0.45731,0.00055,15.36457]
[1780126607524,18.51,73419.59,172.6,0.45731,0.00055,15.36457]
[1780126607542,18.51,73420.26,172.6,0.45768,0.00055,15.36626]
[1780126608140,18.51,73420.26,172.6,0.45768,0.00055,15.36626]
[1780126609029,18.51,73410.31,172.6,0.45218,0.00055,15.34005]
[1780126614065,18.51,73408.82,172.6,0.45135,0.00055,15.33584]
[1780126617491,18.52,73408.73,172.6,0.45134,0.00055,15.33575]
[1780126618043,18.53,73408.46,172.6,0.45122,0.00055,15.33517]
[1780126620322,18.56,73408.36,172.6,0.45124,0.00055,15.33523]
[1780126620408,18.56,73408.36,172.6,0.45124,0.00055,15.33523]
[1780126621979,18.56,73408.43,172.6,0.45129,0.00055,15.33545]
[1780126625544,18.56,73408.36,172.6,0.45124,0.00055,15.33522]
[1780126628016,18.55,73408.85,172.6,0.4515,0.00055,15.33656]
[1780126628307,18.55,73408.85,172.6,0.4515,0.00055,15.33656]
[1780126629488,18.55,73407.78,172.6,0.45091,0.00055,15.33352]
[1780126638313,18.55,73408.49,172.6,0.45129,0.00055,15.3355]
[1780126641876,18.55,73408.49,172.6,0.45128,0.00055,15.33542]
[1780126643513,18.54,73408.49,172.6,0.45128,0.00055,15.33541]
[1780126645363,18.54,73403.97,172.6,0.44876,0.00055,15.32223]
[1780126647007,18.56,73404.24,172.6,0.44898,0.00055,15.32338]
[1780126649922,18.55,73403.13,172.6,0.44833,0.00055,15.31989]
[1780126655132,18.54,73403.03,172.6,0.44822,0.00055,15.3141]
[1780126660888,18.53,73402.95,172.6,0.44817,0.00055,15.31381]
[1780126662090,18.53,73402.53,172.6,0.44793,0.00055,15.31253]
[1780126665092,18.54,73401.09,172.6,0.44715,0.00055,15.30825]
[1780126671468,18.54,73401.22,172.6,0.44723,0.00055,15.30866]
[1780126676613,18.54,73401.22,172.6,0.44723,0.00055,15.30866]
[1780126680052,18.54,73401.22,172.6,0.44722,0.00055,15.30864]
[1780126680949,18.53,73401.23,172.6,0.44723,0.00055,15.30866]
[1780126680963,18.53,73401.23,172.6,0.44723,0.00055,15.30866]
[1780126681002,18.53,73401.23,172.6,0.44723,0.00055,15.30866]
[1780126681079,18.53,73401.23,172.6,0.44723,0.00055,15.30866]
[1780126681286,18.53,73401.23,172.6,0.44723,0.00055,15.30866]
[1780126681374,18.53,73401.23,172.6,0.44723,0.00055,15.30866]
[1780126681810,18.54,73408.41,172.6,0.45119,0.00055,15.32975]
[1780126686426,18.55,73410.24,172.6,0.45223,0.00055,15.33501]
[1780126691612,18.54,73411.03,172.6,0.45265,0.00055,15.33712]
[1780126696647,18.54,73410.98,172.6,0.45261,0.00055,15.33692]
[1780126701999,18.53,73410.98,172.6,0.4526,0.00055,15.33688]
[1780126702325,18.53,73410.98,172.6,0.4526,0.00055,15.33688]
[1780126707724,18.53,73410.98,172.6,0.45259,0.00055,15.33683]
[1780126708394,18.53,73410.98,172.6,0.45259,0.00055,15.33683]
[1780126713521,18.52,73411.25,172.6,0.4527,0.00055,15.33217]
[1780126717318,18.52,73411.43,172.6,0.45279,0.00055,15.3326]
[1780126717405,18.52,73411.43,172.6,0.45279,0.00055,15.3326]
[1780126717488,18.52,73411.43,172.6,0.45279,0.00055,15.3326]
[1780126717502,18.52,73411.43,172.6,0.45279,0.00055,15.3326]
[1780126717823,18.52,73407.93,172.6,0.45085,0.00055,15.32278]
[1780126718817,18.52,73407.93,172.6,0.45085,0.00055,15.32278]
[1780126719934,18.51,73403.33,172.6,0.4483,0.00055,15.30932]
[1780126720887,18.51,73403.33,172.6,0.4483,0.00055,15.30932]
[1780126726656,18.52,73402.06,172.6,0.44762,0.00055,15.30563]
[1780126727423,18.52,73402.02,172.6,0.44761,0.00055,15.30553]
[1780126732630,18.52,73401.86,172.6,0.4475,0.00055,15.30498]
[1780126733351,18.52,73401.86,172.6,0.4475,0.00055,15.30498]
[1780126735168,18.52,73402.08,172.6,0.44763,0.00055,15.30567]
[1780126735183,18.52,73402.08,172.6,0.44763,0.00055,15.30567]
[1780126735923,18.52,73406.04,172.6,0.44982,0.00055,15.31742]
[1780126736420,18.52,73406.04,172.6,0.44982,0.00055,15.31742]
[1780126740516,18.54,73406.53,172.6,0.45014,0.00055,15.31907]
[1780126745993,18.56,73407.32,172.6,0.45063,0.00055,15.32162]
[1780126750323,18.56,73407.58,172.6,0.45077,0.00055,15.32233]
[1780126752614,18.55,73407.86,172.6,0.45092,0.00055,15.32308]
[1780126753385,18.55,73407.8,172.6,0.45089,0.00055,15.32293]
[1780126755144,18.55,73407.29,172.6,0.45061,0.00055,15.32148]
[1780126761100,18.55,73408.86,172.6,0.45145,0.00055,15.32583]
[1780126765441,18.54,73409.08,172.6,0.45156,0.00055,15.3264]
[1780126771405,18.54,73409.6,172.6,0.45183,0.00055,15.32776]
[1780126773194,18.53,73409.14,172.6,0.45155,0.00055,15.32111]
[1780126775774,18.53,73409.08,172.6,0.45151,0.00055,15.32091]
[1780126776985,18.53,73408.74,172.6,0.45132,0.00055,15.31993]
[1780126780299,18.53,73405.56,172.6,0.44956,0.00055,15.31082]
[1780126780304,18.53,73405.56,172.6,0.44956,0.00055,15.31082]
[1780126780431,18.53,73405.56,172.6,0.44956,0.00055,15.31082]
[1780126782307,18.53,73405.52,172.6,0.44955,0.00055,15.31075]
[1780126783344,18.54,73405.66,172.6,0.44963,0.00055,15.31118]
[1780126783661,18.54,73405.66,172.6,0.44963,0.00055,15.31118]
[1780126791971,18.55,73404.31,172.6,0.44892,0.00055,15.30738]
[1780126797102,18.55,73404.34,172.6,0.44896,0.00055,15.30757]
[1780126804033,18.56,73402.21,172.6,0.44781,0.00055,15.30136]
[1780126810534,18.56,73402.14,172.6,0.44777,0.00055,15.30117]
[1780126813676,18.57,73401.75,172.6,0.44757,0.00055,15.30006]
[1780126814079,18.57,73401.78,172.6,0.44759,0.00055,15.30018]
[1780126817300,18.57,73400.37,172.6,0.44682,0.00055,15.29592]
[1780126818483,18.57,73400.45,172.6,0.44687,0.00055,15.29618]
[1780126819945,18.57,73400.44,172.6,0.44687,0.00055,15.29616]
[1780126821463,18.57,73400.34,172.6,0.44682,0.00055,15.29588]
[1780126824451,18.57,73399.97,172.6,0.44661,0.00055,15.29472]
[1780126824576,18.57,73399.97,172.6,0.44661,0.00055,15.29472]
[1780126825824,18.57,73399.97,172.6,0.4466,0.00055,15.29471]
[1780126831808,18.57,73400.56,172.6,0.44692,0.00055,15.29646]
[1780126834544,18.57,73402.15,172.6,0.44777,0.00055,15.2959]
[1780126840203,18.57,73404.56,172.6,0.44911,0.00055,15.30314]
[1780126840760,18.57,73404.56,172.6,0.44911,0.00055,15.30314]
[1780126840802,18.57,73404.46,172.6,0.44906,0.00055,15.30287]
[1780126846709,18.57,73404.84,172.6,0.44926,0.00055,15.30393]
[1780126851748,18.57,73407.29,172.6,0.4506,0.00055,15.31097]
[1780126852812,18.57,73407.29,172.6,0.4506,0.00055,15.31097]
[1780126853524,18.56,73407.48,172.6,0.4507,0.00055,15.3115]
[1780126853536,18.56,73407.48,172.6,0.4507,0.00055,15.3115]
[1780126853760,18.56,73407.48,172.6,0.4507,0.00055,15.3115]
[1780126853825,18.56,73407.48,172.6,0.4507,0.00055,15.3115]
[1780126853853,18.56,73407.48,172.6,0.4507,0.00055,15.3115]
[1780126853861,18.56,73408.52,172.6,0.45127,0.00055,15.31444]
[1780126855047,18.57,73414.08,172.6,0.45435,0.00055,15.3297]
[1780126855823,18.57,73414.08,172.6,0.45435,0.00055,15.3297]
[1780126855911,18.57,73414.08,172.6,0.45435,0.00055,15.3297]
[1780126855912,18.57,73414.08,172.6,0.45435,0.00055,15.3297]
[1780126857921,18.57,73416.6,172.6,0.45575,0.00055,15.33633]
[1780126860226,18.57,73417.13,172.6,0.45605,0.00055,15.33773]
[1780126860496,18.57,73417.13,172.6,0.45605,0.00055,15.33773]
[1780126860812,18.57,73417.21,172.6,0.4561,0.00055,15.33795]
[1780126867475,18.57,73416.91,172.6,0.45592,0.00055,15.33715]
[1780126869380,18.57,73417.24,172.6,0.4561,0.00055,15.33799]
[1780126875073,18.57,73416.25,172.6,0.45555,0.00055,15.3354]
[1780126877501,18.57,73414.6,172.6,0.45464,0.00055,15.33107]
[1780126878750,18.57,73414.6,172.6,0.45463,0.00055,15.33106]
[1780126878775,18.57,73414.6,172.6,0.45463,0.00055,15.33106]
[1780126878939,18.57,73413.61,172.6,0.45409,0.00055,15.32843]
[1780126881748,18.56,73411.35,172.6,0.45284,0.00055,15.3223]
[1780126885007,18.57,73411.16,172.6,0.45274,0.00055,15.3218]
[1780126885109,18.57,73411.19,172.6,0.45275,0.00055,15.3219]
[1780126890184,18.57,73411.09,172.6,0.45271,0.00055,15.32166]
[1780126895947,18.57,73411.3,172.6,0.4528,0.00055,15.31688]
[1780126902108,18.56,73411.77,172.6,0.45305,0.00055,15.31811]
[1780126907358,18.56,73411.43,172.6,0.45286,0.00055,15.31716]
[1780126914287,18.56,73411.81,172.6,0.45306,0.00055,15.31816]
[1780126921531,18.56,73412.08,172.6,0.4532,0.00055,15.31885]
[1780126931311,18.55,73411.18,172.6,0.45268,0.00055,15.31631]
[1780126936346,18.55,73410.39,172.6,0.45224,0.00055,15.31411]
[1780126942484,18.55,73410.78,172.6,0.45245,0.00055,15.31518]
[1780126948431,18.54,73411.24,172.6,0.4527,0.00055,15.31639]
[1780126954248,18.54,73410.89,172.6,0.45248,0.00055,15.31007]
[1780126959488,18.54,73411.02,172.6,0.45255,0.00055,15.31041]
[1780126975620,18.53,73411.07,172.6,0.45256,0.00055,15.31047]
[1780126980655,18.53,73411.63,172.6,0.45286,0.00055,15.31198]
[1780126989369,18.53,73412.18,172.6,0.45316,0.00055,15.31347]
[1780126994535,18.53,73410.94,172.6,0.45247,0.00055,15.31002]
[1780127000797,18.52,73411.21,172.6,0.45261,0.00055,15.31074]
[1780127005832,18.52,73411.19,172.6,0.4526,0.00055,15.31066]
[1780127011349,18.52,73411.43,172.6,0.45272,0.00055,15.3113]
[1780127016909,18.52,73411.02,172.6,0.45247,0.00055,15.30481]
[1780127021944,18.52,73410.88,172.6,0.45239,0.00055,15.3044]
[1780127027986,18.51,73410.92,172.6,0.45241,0.00055,15.30449]
[1780127028645,18.51,73410.92,172.6,0.45241,0.00055,15.30449]
[1780127029181,18.51,73410.89,172.6,0.45239,0.00055,15.30441]
[1780127029662,18.51,73410.89,172.6,0.45239,0.00055,15.30441]
[1780127030287,18.51,73410.89,172.6,0.45239,0.00055,15.30441]
[1780127031139,18.51,73410.89,172.6,0.45239,0.00055,15.30441]
[1780127037049,18.51,73410.87,172.6,0.45238,0.00055,15.30434]
[1780127038491,18.51,73410.87,172.6,0.45238,0.00055,15.30434]
[1780127043669,18.51,73411.0,172.6,0.45245,0.00055,15.30468]
[1780127049133,18.51,73411.0,172.6,0.45245,0.00055,15.30467]
[1780127050260,18.51,73411.03,172.6,0.45246,0.00055,15.30475]
[1780127055600,18.51,73410.88,172.6,0.45238,0.00055,15.30433]
[1780127064238,18.51,73411.27,172.6,0.45259,0.00055,15.3054]
[1780127067527,18.51,73411.06,172.6,0.45248,0.00055,15.30482]
[1780127068393,18.51,73411.06,172.6,0.45247,0.00055,15.30482]
[1780127074308,18.51,73411.46,172.6,0.45267,0.00055,15.30055]
[1780127080351,18.5,73411.39,172.6,0.45262,0.00055,15.30032]
[1780127087739,18.5,73411.51,172.6,0.45268,0.00055,15.30062]
[1780127088567,18.5,73411.51,172.6,0.45268,0.00055,15.3006]
[1780127093484,18.5,73408.0,172.6,0.45073,0.00055,15.29072]
[1780127096987,18.5,73402.19,172.6,0.44751,0.00055,15.27364]
[1780127102013,18.5,73402.27,172.6,0.44757,0.00055,15.27393]
[1780127105856,18.51,73401.97,172.6,0.44741,0.00055,15.27307]
[1780127105870,18.51,73401.97,172.6,0.44741,0.00055,15.27307]
[1780127105905,18.51,73401.97,172.6,0.44741,0.00055,15.27307]
[1780127106012,18.51,73401.97,172.6,0.44741,0.00055,15.27307]
[1780127106115,18.51,73401.9,172.6,0.44738,0.00055,15.27287]
[1780127106969,18.51,73394.61,172.6,0.44334,0.00055,15.24995]
[1780127112903,18.51,73392.68,172.6,0.44229,0.00055,15.2437]
[1780127113019,18.51,73392.68,172.6,0.44229,0.00055,15.2437]
[1780127113038,18.51,73392.68,172.6,0.44229,0.00055,15.2437]
[1780127113117,18.51,73392.68,172.6,0.44229,0.00055,15.2437]
[1780127113218,18.51,73392.63,172.6,0.44226,0.00055,15.24355]
[1780127114161,18.51,73396.23,172.6,0.44426,0.00055,15.25528]
[1780127115248,18.51,73396.23,172.6,0.44426,0.00055,15.25528]
[1780127115269,18.51,73399.68,172.6,0.44617,0.00055,15.26619]
[1780127120428,18.52,73400.54,172.6,0.44667,0.00055,15.26894]
[1780127120634,18.52,73404.12,172.6,0.44865,0.00055,15.27975]
[1780127123055,18.52,73409.34,172.6,0.45153,0.00055,15.29482]
[1780127124023,18.52,73409.34,172.6,0.45153,0.00055,15.29482]
[1780127124870,18.52,73408.15,172.6,0.45087,0.00055,15.29144]
[1780127129972,18.52,73409.58,172.6,0.45168,0.00055,15.29554]
[1780127135549,18.52,73410.06,172.6,0.45193,0.00055,15.29155]
[1780127141781,18.53,73408.66,172.6,0.45116,0.00055,15.28767]
[1780127146816,18.53,73408.75,172.6,0.45123,0.00055,15.288]
[1780127151788,18.54,73409.25,172.6,0.45151,0.00055,15.28942]
[1780127158244,18.54,73409.15,172.6,0.45146,0.00055,15.28919]
[1780127164942,18.55,73407.28,172.6,0.45045,0.00055,15.28399]
[1780127169978,18.55,73407.61,172.6,0.45064,0.00055,15.28499]
[1780127170862,18.55,73407.61,172.6,0.45064,0.00055,15.28499]
[1780127171509,18.55,73408.08,172.6,0.45091,0.00055,15.28634]
[1780127174091,18.55,73410.88,172.6,0.45246,0.00055,15.29419]
[1780127175336,18.55,73410.74,172.6,0.45238,0.00055,15.29381]
[1780127177340,18.55,73411.6,172.6,0.45286,0.00055,15.29618]
[1780127178080,18.55,73411.6,172.6,0.45286,0.00055,15.29618]
[1780127178979,18.55,73411.6,172.6,0.45286,0.00055,15.29618]
[1780127180999,18.55,73411.38,172.6,0.45274,0.00055,15.29558]
[1780127186103,18.56,73413.3,172.6,0.45381,0.00055,15.30082]
[1780127188587,18.56,73413.3,172.6,0.45381,0.00055,15.30082]
[1780127188739,18.56,73413.3,172.6,0.45381,0.00055,15.30082]
[1780127191120,18.56,73413.3,172.6,0.45381,0.00055,15.30084]
[1780127197326,18.56,73413.3,172.6,0.4538,0.00055,15.29553]
[1780127199293,18.56,73413.38,172.6,0.45385,0.00055,15.29576]
[1780127205931,18.56,73413.79,172.6,0.45408,0.00055,15.29689]
[1780127211279,18.56,73412.19,172.6,0.45318,0.00055,15.29249]
[1780127212141,18.56,73412.19,172.6,0.45318,0.00055,15.29249]
[1780127212286,18.56,73411.1,172.6,0.45257,0.00055,15.28949]
[1780127217321,18.55,73410.53,172.6,0.45225,0.00055,15.2879]
[1780127220943,18.55,73410.41,172.6,0.45218,0.00055,15.28757]
[1780127226383,18.55,73411.3,172.6,0.45267,0.00055,15.28998]
[1780127231419,18.55,73411.76,172.6,0.45291,0.00055,15.29121]
[1780127233806,18.55,73411.76,172.6,0.45291,0.00055,15.29121]
[1780127233821,18.55,73412.06,172.6,0.45308,0.00055,15.29201]
[1780127239475,18.55,73412.19,172.6,0.45315,0.00055,15.29238]
[1780127243178,18.55,73412.41,172.6,0.45327,0.00055,15.29298]
[1780127245462,18.55,73412.54,172.6,0.45335,0.00055,15.29334]
[1780127250969,18.55,73412.32,172.6,0.45323,0.00055,15.29275]
[1780127256730,18.55,73412.3,172.6,0.4532,0.00055,15.28736]
[1780127256736,18.55,73412.3,172.6,0.4532,0.00055,15.28736]
[1780127258897,18.55,73412.07,172.6,0.45307,0.00055,15.28673]
[1780127260090,18.55,73412.18,172.6,0.45313,0.00055,15.28703]
[1780127262504,18.55,73412.19,172.6,0.45314,0.00055,15.28706]
[1780127262669,18.55,73412.19,172.6,0.45314,0.00055,15.28706]
[1780127262770,18.55,73412.19,172.6,0.45314,0.00055,15.28706]
[1780127268679,18.55,73412.59,172.6,0.45336,0.00055,15.28815]
[1780127273714,18.55,73412.88,172.6,0.45352,0.00055,15.28894]
[1780127280017,18.55,73412.63,172.6,0.45339,0.00055,15.28827]
[1780127286807,18.55,73412.76,172.6,0.45346,0.00055,15.28863]
[1780127291842,18.55,73412.51,172.6,0.45332,0.00055,15.28796]
[1780127293935,18.55,73412.67,172.6,0.45341,0.00055,15.28839]
[1780127293964,18.55,73412.67,172.6,0.45341,0.00055,15.28839]
[1780127293981,18.55,73412.67,172.6,0.45341,0.00055,15.28839]
[1780127294001,18.55,73412.67,172.6,0.45341,0.00055,15.28839]
[1780127294394,18.55,73412.76,172.6,0.45346,0.00055,15.28864]
[1780127295180,18.55,73420.55,172.6,0.45778,0.00055,15.30882]
[1780127296019,18.55,73420.55,172.6,0.45778,0.00055,15.30882]
[1780127297876,18.55,73425.58,172.6,0.46057,0.00055,15.32091]
[1780127299028,18.55,73425.2,172.6,0.46035,0.00055,15.32002]
[1780127300754,18.55,73426.36,172.6,0.46099,0.00055,15.32268]
[1780127300905,18.55,73426.52,172.6,0.46108,0.00055,15.32305]
[1780127302386,18.55,73426.52,172.6,0.46108,0.00055,15.32305]
[1780127305582,18.55,73428.36,172.6,0.4621,0.00055,15.32722]
[1780127307172,18.55,73428.58,172.6,0.46221,0.00055,15.3277]
[1780127308315,18.55,73428.58,172.6,0.46221,0.00055,15.32769]
[1780127309999,18.54,73428.58,172.6,0.46221,0.00055,15.32768]
[1780127310092,18.55,73428.72,172.6,0.46229,0.00055,15.328]
[1780127312579,18.55,73428.52,172.6,0.46217,0.00056,15.32224]
[1780127318027,18.55,73428.72,172.6,0.46229,0.00055,15.32272]
[1780127323497,18.55,73428.81,172.6,0.46234,0.00055,15.32294]
[1780127323553,18.55,73428.54,172.6,0.4622,0.00055,15.32234]
[1780127323557,18.55,73428.54,172.6,0.4622,0.00055,15.32234]
[1780127324302,18.55,73430.78,172.6,0.46344,0.00055,15.32729]
[1780127326115,18.55,73430.98,172.6,0.46355,0.00055,15.32773]
[1780127326194,18.56,73431.01,172.6,0.46357,0.00055,15.32779]
[1780127331277,18.56,73430.98,172.6,0.46355,0.00055,15.32773]
[1780127337160,18.56,73430.96,172.6,0.46355,0.00055,15.32774]
[1780127342195,18.57,73430.96,172.6,0.46356,0.00055,15.32776]
[1780127347230,18.57,73431.19,172.6,0.4637,0.00055,15.32828]
[1780127352265,18.57,73431.5,172.6,0.46388,0.00055,15.32898]
[1780127355394,18.57,73431.6,172.6,0.46393,0.00055,15.3292]
[1780127357427,18.57,73432.18,172.6,0.46426,0.00055,15.33045]
[1780127359511,18.58,73436.59,172.6,0.46671,0.00055,15.33956]
[1780127360320,18.58,73443.46,172.6,0.47052,0.00056,15.35258]
[1780127363244,18.58,73444.11,172.6,0.47088,0.00056,15.35374]
[1780127368383,18.58,73444.5,172.6,0.4711,0.00056,15.35443]
[1780127368423,18.58,73444.5,172.6,0.4711,0.00056,15.35443]
[1780127368513,18.58,73445.01,172.6,0.47138,0.00056,15.35532]
[1780127369384,18.58,73450.41,172.6,0.47438,0.00056,15.36432]
[1780127372129,18.58,73451.61,172.6,0.47504,0.00056,15.36089]
[1780127372405,18.58,73451.57,172.6,0.47502,0.00056,15.36083]
[1780127377440,18.58,73450.91,172.6,0.47465,0.00056,15.35981]
[1780127380936,18.58,73450.26,172.6,0.4743,0.00056,15.35879]
[1780127380959,18.58,73450.26,172.6,0.4743,0.00056,15.35879]
[1780127380964,18.58,73450.26,172.6,0.4743,0.00056,15.35879]
[1780127381468,18.58,73447.95,172.6,0.47302,0.00056,15.35504]
[1780127383412,18.58,73446.53,172.6,0.47223,0.00056,15.35266]
[1780127383482,18.59,73447.89,172.6,0.47298,0.00056,15.35495]
[1780127387409,18.59,73448.62,172.6,0.47339,0.00056,15.35615]
[1780127390957,18.58,73448.71,172.6,0.47344,0.00056,15.35629]
[1780127396573,18.58,73449.35,172.6,0.47378,0.00056,15.35731]
[1780127400038,18.58,73449.13,172.6,0.47366,0.00056,15.35694]
[1780127408657,18.56,73448.08,172.6,0.47305,0.00056,15.35517]
[1780127413692,18.56,73448.58,172.6,0.47332,0.00056,15.35596]
[1780127416878,18.55,73449.06,172.6,0.47358,0.00056,15.35674]
[1780127416935,18.55,73449.79,172.6,0.47399,0.00056,15.35792]
[1780127418922,18.55,73450.11,172.6,0.47416,0.00056,15.35843]
[1780127419023,18.55,73450.28,172.6,0.47426,0.00056,15.3587]
[1780127424918,18.55,73449.93,172.6,0.47406,0.00056,15.35813]
[1780127430974,18.56,73449.89,172.6,0.47404,0.00056,15.35809]
[1780127437052,18.56,73448.68,172.6,0.47337,0.00056,15.35082]
[1780127441302,18.56,73448.81,172.6,0.47345,0.00056,15.35104]
[1780127446924,18.56,73449.38,172.6,0.47377,0.00056,15.35198]
[1780127451959,18.56,73450.37,172.6,0.47431,0.00056,15.35356]
[1780127453208,18.56,73450.37,172.6,0.47431,0.00056,15.35356]
[1780127459008,18.56,73450.23,172.6,0.47423,0.00056,15.35332]
[1780127464044,18.55,73451.2,172.6,0.47476,0.00056,15.35484]
[1780127469079,18.55,73450.52,172.6,0.47438,0.00056,15.35375]
[1780127473622,18.55,73450.52,172.6,0.47438,0.00056,15.35375]
[1780127473644,18.55,73450.52,172.6,0.47438,0.00056,15.35375]
[1780127473658,18.55,73450.49,172.6,0.47436,0.00056,15.35369]
[1780127475969,18.55,73447.39,172.6,0.47263,0.00056,15.34862]
[1780127481198,18.55,73446.46,172.6,0.47212,0.00056,15.34706]
[1780127481235,18.55,73446.46,172.6,0.47212,0.00056,15.34706]
[1780127485969,18.55,73446.44,172.6,0.47211,0.00056,15.34703]
[1780127486149,18.55,73446.44,172.6,0.47211,0.00056,15.34703]
[1780127486292,18.55,73441.28,172.6,0.46924,0.00056,15.33782]
[1780127487205,18.55,73434.41,172.6,0.46543,0.00056,15.32432]
[1780127492240,18.56,73435.21,172.6,0.46586,0.00056,15.32065]
[1780127497275,18.56,73435.55,172.6,0.46606,0.00056,15.32136]
[1780127498218,18.56,73435.55,172.6,0.46606,0.00056,15.32136]
[1780127503317,18.56,73435.03,172.6,0.46578,0.00056,15.32032]
[1780127508352,18.57,73434.87,172.6,0.46569,0.00056,15.32001]
[1780127509104,18.57,73434.87,172.6,0.46569,0.00056,15.32001]
[1780127515028,18.57,73434.73,172.6,0.46562,0.00056,15.31974]
[1780127515034,18.57,73434.73,172.6,0.46562,0.00056,15.31974]
[1780127520436,18.57,73432.92,172.6,0.46462,0.00056,15.316]
[1780127526479,18.57,73433.62,172.6,0.46502,0.00056,15.31749]
[1780127531514,18.58,73433.21,172.6,0.46479,0.00056,15.31665]
[1780127540577,18.58,73433.17,172.6,0.46478,0.00055,15.31659]
[1780127545612,18.58,73433.45,172.6,0.46494,0.00055,15.31719]
[1780127550647,18.58,73433.3,172.6,0.46486,0.00055,15.31689]
[1780127557537,18.59,73433.24,172.6,0.46481,0.00055,15.31143]
[1780127557607,18.59,73433.24,172.6,0.46481,0.00055,15.31143]
[1780127562733,18.59,73435.33,172.6,0.46598,0.00055,15.31578]
[1780127565697,18.59,73435.94,172.6,0.46633,0.00055,15.31703]
[1780127566761,18.59,73435.93,172.6,0.46632,0.00055,15.31701]
[1780127571796,18.6,73435.55,172.6,0.46612,0.00055,15.31627]
[1780127576865,18.6,73435.5,172.6,0.4661,0.00055,15.31618]
[1780127577607,18.6,73435.5,172.6,0.4661,0.00055,15.31618]
[1780127577618,18.6,73435.38,172.6,0.46603,0.00055,15.31594]
[1780127578238,18.6,73435.38,172.6,0.46603,0.00055,15.31594]
[1780127579677,18.6,73435.26,172.6,0.46597,0.00055,15.31571]
[1780127580675,18.6,73435.26,172.6,0.46597,0.00055,15.31571]
[1780127580776,18.6,73435.26,172.6,0.46596,0.00055,15.3157]
[1780127582766,18.6,73435.54,172.6,0.46612,0.00055,15.31627]
[1780127585424,18.59,73437.06,172.6,0.46695,0.00055,15.31927]
[1780127588371,18.59,73437.19,172.6,0.46701,0.00056,15.3195]
[1780127588471,18.59,73437.11,172.6,0.46697,0.00056,15.31934]
[1780127589086,18.59,73437.11,172.6,0.46697,0.00056,15.31934]
[1780127589188,18.59,73437.11,172.6,0.46696,0.00056,15.31933]
[1780127594957,18.59,73436.96,172.6,0.46689,0.00056,15.31905]
[1780127596653,18.59,73436.96,172.6,0.46689,0.00056,15.31905]
[1780127596657,18.59,73436.96,172.6,0.46689,0.00056,15.31905]
[1780127596681,18.59,73436.96,172.6,0.46689,0.00056,15.31905]
[1780127596753,18.59,73436.96,172.6,0.46689,0.00056,15.31906]
[1780127597978,18.59,73440.6,172.6,0.46891,0.00056,15.3261]
[1780127603743,18.59,73440.98,172.6,0.46912,0.00056,15.32681]
[1780127612109,18.6,73440.85,172.6,0.46905,0.00056,15.32126]
[1780127618901,18.6,73442.18,172.6,0.46979,0.00056,15.32374]
[1780127618916,18.6,73442.18,172.6,0.46979,0.00056,15.32374]
[1780127619570,18.6,73438.8,172.6,0.46792,0.00056,15.31739]
[1780127620138,18.6,73434.68,172.6,0.46563,0.00055,15.30919]
[1780127626797,18.6,73435.16,172.6,0.4659,0.00055,15.31018]
[1780127632094,18.6,73435.19,172.6,0.46592,0.00055,15.31025]
[1780127637270,18.6,73435.2,172.6,0.46593,0.00055,15.31028]
[1780127643221,18.61,73435.48,172.6,0.46609,0.00055,15.31086]
[1780127649379,18.61,73436.1,172.6,0.46643,0.00055,15.31212]
[1780127656390,18.61,73436.68,172.6,0.46676,0.00055,15.31329]
[1780127661426,18.61,73436.85,172.6,0.46686,0.00055,15.31364]
[1780127666461,18.61,73436.86,172.6,0.46686,0.00055,15.31366]
[1780127671496,18.61,73436.52,172.6,0.46666,0.00055,15.30765]
[1780127676531,18.61,73436.77,172.6,0.4668,0.00055,15.30816]
[1780127681567,18.61,73434.45,172.6,0.46552,0.00055,15.30347]
[1780127684472,18.61,73434.33,172.6,0.46545,0.00055,15.30323]
[1780127684480,18.61,73434.33,172.6,0.46545,0.00055,15.30323]
[1780127684588,18.62,73436.65,172.6,0.46674,0.00055,15.30793]
[1780127687424,18.62,73438.57,172.6,0.46781,0.00055,15.3117]
[1780127692644,18.62,73439.3,172.6,0.46821,0.00055,15.31311]
[1780127694400,18.62,73439.62,172.6,0.46839,0.00055,15.31373]
[1780127694452,18.62,73439.62,172.6,0.46839,0.00055,15.31373]
[1780127694528,18.62,73439.62,172.6,0.46839,0.00055,15.31373]
[1780127694540,18.62,73439.62,172.6,0.46839,0.00055,15.31373]
[1780127695664,18.62,73443.84,172.6,0.47074,0.00055,15.3215]
[1780127697820,18.62,73445.07,172.6,0.47142,0.00055,15.32366]
[1780127698918,18.62,73446.7,172.6,0.47233,0.00056,15.32646]
[1780127699444,18.62,73446.7,172.6,0.47233,0.00056,15.32646]
[1780127701916,18.62,73449.15,172.6,0.47369,0.00056,15.33052]
[1780127703283,18.62,73449.15,172.6,0.47369,0.00056,15.33052]
[1780127704018,18.62,73448.52,172.6,0.47334,0.00056,15.3295]
[1780127706866,18.62,73448.05,172.6,0.47307,0.00056,15.32872]
[1780127708439,18.62,73447.54,172.6,0.47279,0.00056,15.32788]
[1780127712763,18.62,73446.6,172.6,0.47227,0.00056,15.3263]
[1780127712769,18.62,73446.6,172.6,0.47227,0.00056,15.3263]
[1780127712861,18.62,73446.31,172.6,0.47211,0.00055,15.32581]
[1780127713901,18.62,73437.79,172.6,0.46738,0.00055,15.31021]
[1780127718991,18.62,73435.23,172.6,0.46597,0.00055,15.30512]
[1780127722875,18.62,73431.13,172.6,0.4637,0.00055,15.29656]
[1780127725896,18.63,73427.69,172.6,0.4618,0.00055,15.28899]
[1780127730930,18.63,73428.06,172.6,0.46201,0.00055,15.28984]
[1780127736633,18.63,73429.81,172.6,0.46297,0.00055,15.28839]
[1780127742078,18.63,73430.51,172.6,0.46336,0.00055,15.28993]
[1780127749632,18.63,73430.35,172.6,0.46327,0.00055,15.28959]
[1780127755496,18.63,73430.35,172.6,0.46327,0.00055,15.28959]
[1780127760817,18.63,73433.41,172.6,0.46497,0.00055,15.2961]
[1780127766681,18.63,73433.66,172.6,0.4651,0.00055,15.29662]
[1780127766863,18.63,73433.66,172.6,0.4651,0.00055,15.29662]
[1780127766964,18.63,73433.85,172.6,0.46521,0.00055,15.29701]
[1780127768770,18.63,73442.71,172.6,0.47012,0.00055,15.3142]
[1780127769776,18.63,73442.71,172.6,0.47012,0.00055,15.3142]
[1780127775625,18.63,73448.19,172.6,0.47316,0.00056,15.32366]
[1780127781295,18.63,73444.89,172.6,0.47132,0.00055,15.31805]
[1780127786330,18.62,73444.71,172.6,0.47122,0.00055,15.31773]
[1780127792457,18.62,73444.7,172.6,0.47121,0.00055,15.31771]
[1780127794901,18.62,73444.7,172.6,0.4712,0.00056,15.31237]
[1780127803766,18.62,73444.69,172.6,0.47119,0.00056,15.31235]
[1780127808948,18.62,73443.54,172.6,0.47056,0.00056,15.31032]
[1780127814530,18.63,73444.82,172.6,0.47127,0.00056,15.31259]
[1780127820016,18.63,73444.24,172.6,0.47095,0.00056,15.31158]
[1780127828072,18.63,73444.37,172.6,0.47103,0.00056,15.31182]
[1780127834670,18.63,73443.88,172.6,0.47075,0.00056,15.31094]
[1780127839705,18.62,73443.41,172.6,0.47048,0.00056,15.31008]
[1780127844739,18.62,73442.9,172.6,0.47019,0.00056,15.30913]
[1780127845065,18.62,73442.9,172.6,0.47019,0.00056,15.30913]
[1780127850782,18.61,73443.13,172.6,0.4703,0.00056,15.3095]
[1780127855817,18.6,73443.68,172.6,0.47058,0.00056,15.30511]
[1780127860612,18.59,73445.37,172.6,0.47151,0.00056,15.30806]
[1780127860852,18.59,73445.88,172.6,0.47179,0.00056,15.30894]
[1780127866894,18.59,73448.55,172.6,0.47327,0.00056,15.31341]
[1780127871371,18.59,73449.67,172.6,0.47389,0.00056,15.31523]
[1780127877236,18.59,73448.91,172.6,0.47347,0.00056,15.31399]
[1780127884678,18.58,73448.88,172.6,0.47344,0.00056,15.31392]
[1780127887575,18.58,73448.88,172.6,0.47344,0.00056,15.31391]
[1780127893075,18.57,73448.87,172.6,0.47342,0.00056,15.31387]
[1780127898133,18.57,73448.87,172.6,0.47342,0.00056,15.31386]
[1780127904853,18.57,73448.94,172.6,0.47345,0.00056,15.31395]
[1780127909894,18.56,73448.98,172.6,0.47347,0.00056,15.31401]
[1780127916943,18.56,73448.98,172.6,0.47345,0.00056,15.30865]
[1780127916957,18.56,73448.98,172.6,0.47345,0.00056,15.30865]
[1780127917960,18.56,73448.89,172.6,0.47339,0.00056,15.30849]
[1780127921605,18.55,73449.45,172.6,0.4737,0.00056,15.3094]
[1780127921609,18.55,73449.45,172.6,0.4737,0.00056,15.3094]
[1780127924420,18.55,73449.45,172.6,0.4737,0.00056,15.30939]
[1780127926606,18.55,73449.29,172.6,0.47362,0.00056,15.30914]
[1780127932352,18.56,73449.97,172.6,0.474,0.00056,15.31026]
[1780127934558,18.56,73449.74,172.6,0.47388,0.00056,15.30989]
[1780127936624,18.56,73450.16,172.6,0.47411,0.00056,15.31057]
[1780127942307,18.57,73448.57,172.6,0.47325,0.00056,15.30804]
[1780127943094,18.57,73448.57,172.6,0.47325,0.00056,15.30804]
[1780127944091,18.59,73448.61,172.6,0.4733,0.00056,15.30819]
[1780127949471,18.56,73448.57,172.6,0.47323,0.00056,15.30799]
[1780127951208,18.56,73448.76,172.6,0.47333,0.00056,15.3083]
[1780127951485,18.56,73448.72,172.6,0.47331,0.00056,15.30823]
[1780127953251,18.56,73448.72,172.6,0.4733,0.00056,15.30822]
[1780127955427,18.56,73448.54,172.6,0.4732,0.00056,15.30792]
[1780127956485,18.55,73448.55,172.6,0.4732,0.00056,15.30793]
[1780127957389,18.55,73448.54,172.6,0.47319,0.00056,15.3079]
[1780127957435,18.55,73448.54,172.6,0.47319,0.00056,15.3079]
[1780127957490,18.55,73448.54,172.6,0.47319,0.00056,15.3079]
[1780127962562,18.55,73449.08,172.6,0.47349,0.00056,15.30877]
[1780127967321,18.55,73449.92,172.6,0.47396,0.00056,15.31013]
[1780127972632,18.54,73450.34,172.6,0.47417,0.00056,15.30545]
[1780127975354,18.54,73450.62,172.6,0.47432,0.00056,15.30588]
[1780127976894,18.54,73450.62,172.6,0.47432,0.00056,15.30588]
[1780127978216,18.54,73450.62,172.6,0.47432,0.00056,15.30588]
[1780127980329,18.53,73450.6,172.6,0.47431,0.00056,15.30583]
[1780127981272,18.53,73450.6,172.6,0.4743,0.00056,15.30583]
[1780127987983,18.53,73450.63,172.6,0.47431,0.00056,15.30586]
[1780127992428,18.52,73450.62,172.6,0.4743,0.00056,15.30582]
[1780127992501,18.52,73450.62,172.6,0.47429,0.00056,15.30581]
[1780127995384,18.52,73450.3,172.6,0.47411,0.00056,15.30529]
[1780127996003,18.52,73450.3,172.6,0.47411,0.00056,15.30529]
[1780127996073,18.52,73450.4,172.6,0.47416,0.00056,15.30544]
[1780127996800,18.52,73454.18,172.6,0.47628,0.00056,15.31128]
[1780127999068,18.52,73454.25,172.6,0.47632,0.00056,15.31139]
[1780127999097,18.52,73454.25,172.6,0.47632,0.00056,15.31139]
[1780127999131,18.52,73454.25,172.6,0.47632,0.00056,15.31139]
[1780128001615,18.52,73456.19,172.6,0.47741,0.00056,15.31422]
[1780128000058,18.52,73456.19,172.6,0.47741,0.00056,15.31422]
[1780128012160,18.52,73456.19,172.6,0.47741,0.00056,15.31422]
[1780128012842,18.52,73453.69,172.6,0.47601,0.00056,15.31055]
[1780128012938,18.52,73453.91,172.6,0.47613,0.00056,15.31088]
[1780128013456,18.52,73453.91,172.6,0.47613,0.00056,15.31088]
[1780128013508,18.52,73453.91,172.6,0.47613,0.00056,15.31088]
[1780128013706,18.52,73453.91,172.6,0.47613,0.00056,15.31088]
[1780128013946,18.52,73453.67,172.6,0.476,0.00056,15.31052]
[1780128015383,18.52,73453.67,172.6,0.476,0.00056,15.31052]
[1780128015425,18.52,73453.67,172.6,0.476,0.00056,15.31052]
[1780128015443,18.52,73453.67,172.6,0.476,0.00056,15.31052]
[1780128015521,18.52,73453.67,172.6,0.476,0.00056,15.31052]
[1780128016018,18.52,73453.67,172.6,0.476,0.00056,15.31052]
[1780128016187,18.52,73453.81,172.6,0.47607,0.00056,15.31073]
[1780128019007,18.52,73453.66,172.6,0.47599,0.00056,15.31051]
[1780128022036,18.52,73452.07,172.6,0.4751,0.00056,15.30808]
[1780128022691,18.52,73452.07,172.6,0.4751,0.00056,15.30808]
[1780128024574,18.52,73452.29,172.6,0.47522,0.00056,15.30842]
[1780128025053,18.52,73452.14,172.6,0.47514,0.00056,15.30819]
[1780128027352,18.52,73452.14,172.6,0.47514,0.00056,15.30819]
[1780128030091,18.52,73452.1,172.6,0.47512,0.00056,15.30813]
[1780128032362,18.52,73452.1,172.6,0.47512,0.00056,15.30813]
[1780128032365,18.52,73452.1,172.6,0.47512,0.00056,15.30813]
[1780128037371,18.52,73452.06,172.6,0.47509,0.00056,15.30272]
[1780128037380,18.52,73452.06,172.6,0.47509,0.00056,15.30272]
[1780128042387,18.52,73452.06,172.6,0.47509,0.00056,15.30272]
[1780128042397,18.52,73452.06,172.6,0.47509,0.00056,15.30272]
[1780128047416,18.52,73452.06,172.6,0.47509,0.00056,15.30272]
[1780128052424,18.51,73452.14,172.6,0.47511,0.00056,15.3028]
[1780128052428,18.51,73452.14,172.6,0.47511,0.00056,15.3028]
[1780128055034,18.5,73452.14,172.6,0.4751,0.00056,15.30279]
[1780128055113,18.5,73452.14,172.6,0.4751,0.00056,15.30279]
[1780128057438,18.5,73452.24,172.6,0.47515,0.00056,15.30292]
[1780128057446,18.5,73452.24,172.6,0.47515,0.00056,15.30292]
[1780128062454,18.49,73452.03,172.6,0.47502,0.00056,15.30256]
[1780128062458,18.49,73452.03,172.6,0.47502,0.00056,15.30256]
[1780128063691,18.48,73452.09,172.6,0.47505,0.00056,15.30265]
[1780128064061,18.46,73451.99,172.6,0.47496,0.00056,15.30241]
[1780128067350,18.44,73451.79,172.6,0.47481,0.00056,15.30201]
[1780128067374,18.42,73451.89,172.6,0.47483,0.00056,15.30207]
[1780128072356,18.35,73451.98,172.6,0.47477,0.00056,15.30195]
[1780128072366,18.35,73451.98,172.6,0.47477,0.00056,15.30195]
[1780128073544,18.3,73451.76,172.6,0.47457,0.00057,15.30142]
[1780128076313,18.2,73447.67,172.6,0.47208,0.00057,15.29416]
[1780128076351,18.2,73447.67,172.6,0.47208,0.00057,15.29416]
[1780128079083,18.17,73444.0,172.6,0.46994,0.00057,15.2874]
[1780128079135,18.11,73443.72,172.6,0.46967,0.00057,15.28656]
[1780128080170,18.11,73443.72,172.6,0.46967,0.00057,15.28656]
[1780128080210,18.08,73447.27,172.6,0.47165,0.00057,15.2929]
[1780128081590,18.08,73449.49,172.6,0.47292,0.00057,15.29676]
[1780128081686,18.08,73451.09,172.6,0.47383,0.00057,15.29943]
[1780128087513,18.08,73452.16,172.6,0.47444,0.00057,15.30117]
[1780128091830,18.07,73451.88,172.6,0.47428,0.00057,15.30072]
[1780128091902,18.07,73451.88,172.6,0.47428,0.00057,15.30072]
[1780128098276,18.08,73451.36,172.6,0.47397,0.00057,15.29453]
[1780128098358,18.08,73451.34,172.6,0.47396,0.00057,15.2945]
[1780128105641,18.08,73451.64,172.6,0.47414,0.00057,15.295]
[1780128107656,18.08,73451.66,172.6,0.47415,0.00057,15.29503]
[1780128110677,18.08,73451.21,172.6,0.47389,0.00057,15.2943]
[1780128115712,18.08,73451.65,172.6,0.47415,0.00057,15.29503]
[1780128122352,18.08,73451.74,172.6,0.4742,0.00057,15.29519]
[1780128122354,18.09,73451.69,172.6,0.47418,0.00057,15.29511]
[1780128127798,18.09,73454.58,172.6,0.47583,0.00057,15.2997]
[1780128132816,18.09,73456.52,172.6,0.47694,0.00057,15.30263]
[1780128138980,18.08,73456.27,172.6,0.4768,0.00057,15.30226]
[1780128142936,18.08,73456.32,172.6,0.47683,0.00057,15.30233]
[1780128146863,18.08,73457.02,172.6,0.47723,0.00057,15.30336]
[1780128146964,18.08,73457.02,172.6,0.47723,0.00057,15.30336]
[1780128153223,18.08,73457.02,172.6,0.47723,0.00057,15.30336]
[1780128156676,18.08,73457.34,172.6,0.4774,0.00057,15.29848]
[1780128162926,18.08,73456.27,172.6,0.47679,0.00057,15.29691]
[1780128164219,18.09,73456.48,172.6,0.47691,0.00057,15.29723]
[1780128164273,18.09,73456.34,172.6,0.47683,0.00057,15.29702]
[1780128167219,18.09,73455.5,172.6,0.47635,0.00057,15.29576]
[1780128167261,18.09,73454.6,172.6,0.47583,0.00057,15.29438]
[1780128168604,18.09,73454.26,172.6,0.47564,0.00057,15.29386]
[1780128174121,18.09,73451.5,172.6,0.47406,0.00057,15.28946]
[1780128179184,18.09,73452.02,172.6,0.47436,0.00057,15.29031]
[1780128181985,18.09,73452.06,172.6,0.47438,0.00057,15.29038]
[1780128182177,18.09,73452.05,172.6,0.47438,0.00057,15.29037]
[1780128183251,18.09,73452.05,172.6,0.47438,0.00057,15.29037]
[1780128183352,18.09,73451.41,172.6,0.47401,0.00057,15.28932]
[1780128187176,18.09,73451.11,172.7,0.47384,0.00057,15.28883]
[1780128187277,18.09,73451.11,172.7,0.47384,0.00057,15.28883]
[1780128193269,18.09,73451.08,172.7,0.47383,0.00057,15.28878]
[1780128198435,18.09,73451.08,172.7,0.47383,0.00057,15.28879]
[1780128204332,18.1,73450.28,172.7,0.47338,0.00057,15.28747]
[1780128205568,18.1,73449.95,172.7,0.47319,0.00057,15.28692]
[1780128205578,18.1,73449.95,172.7,0.47319,0.00057,15.28692]
[1780128206346,18.1,73448.67,172.7,0.47245,0.00057,15.28473]
[1780128207617,18.1,73448.02,172.7,0.47208,0.00057,15.2836]
[1780128208206,18.1,73448.02,172.7,0.47208,0.00057,15.2836]
[1780128209564,18.1,73447.56,172.7,0.47182,0.00057,15.2828]
[1780128217042,18.09,73447.81,172.7,0.47194,0.00057,15.27786]
[1780128220253,18.09,73447.81,172.7,0.47193,0.00057,15.27784]
[1780128220351,18.09,73447.81,172.7,0.47194,0.00057,15.27784]
[1780128222992,18.09,73447.81,172.7,0.47194,0.00057,15.27785]
[1780128223025,18.09,73447.81,172.7,0.47194,0.00057,15.27785]
[1780128228043,18.09,73447.66,172.7,0.47185,0.00057,15.27758]
[1780128230568,18.09,73446.85,172.7,0.47138,0.00057,15.27614]
[1780128230575,18.09,73446.85,172.7,0.47138,0.00057,15.27614]
[1780128230578,18.08,73446.83,172.7,0.47137,0.00057,15.2761]
[1780128232277,18.08,73446.83,172.7,0.47137,0.00057,15.2761]
[1780128236029,18.08,73444.73,172.7,0.47016,0.00057,15.27226]
[1780128236130,18.08,73444.48,172.7,0.47002,0.00057,15.27179]
[1780128240423,18.08,73444.79,172.7,0.4702,0.00057,15.27238]
[1780128240584,18.08,73444.76,172.7,0.47018,0.00057,15.27233]
[1780128241623,18.08,73444.76,172.7,0.47018,0.00057,15.27233]
[1780128241771,18.08,73444.76,172.7,0.47018,0.00057,15.27233]
[1780128241867,18.08,73444.74,172.7,0.47017,0.00057,15.27229]
[1780128243311,18.08,73444.74,172.7,0.47017,0.00057,15.27229]
[1780128245343,18.08,73447.08,172.7,0.47151,0.00057,15.27654]
[1780128245444,18.08,73446.73,172.7,0.47131,0.00057,15.27591]
[1780128253099,18.09,73447.89,172.7,0.47198,0.00057,15.27799]
[1780128254017,18.09,73447.89,172.7,0.47199,0.00057,15.27801]
[1780128254065,18.09,73447.89,172.7,0.47199,0.00057,15.27801]
[1780128257002,18.09,73447.89,172.7,0.47199,0.00057,15.27801]
[1780128257103,18.09,73447.89,172.7,0.47199,0.00057,15.27801]
[1780128263728,18.1,73447.89,172.7,0.472,0.00057,15.27803]
[1780128269621,18.1,73449.62,172.7,0.473,0.00057,15.28104]
[1780128274823,18.11,73449.66,172.7,0.47303,0.00057,15.2758]
[1780128279900,18.12,73450.17,172.7,0.47332,0.00057,15.27667]
[1780128284579,18.12,73450.17,172.7,0.47333,0.00057,15.2767]
[1780128289818,18.13,73453.03,172.7,0.47498,0.00057,15.28139]
[1780128293692,18.15,73457.1,172.7,0.47734,0.00057,15.28765]
[1780128294603,18.15,73457.81,172.7,0.47775,0.00057,15.28868]
[1780128294763,18.15,73457.81,172.7,0.47775,0.00057,15.28868]
[1780128295471,18.15,73458.16,172.7,0.47795,0.00057,15.28918]
[1780128301350,18.15,73457.81,172.7,0.47776,0.00057,15.2887]
[1780128302744,18.16,73456.53,172.7,0.47703,0.00057,15.28685]
[1780128302775,18.16,73456.53,172.7,0.47703,0.00057,15.28685]
[1780128303019,18.16,73450.72,172.7,0.47371,0.00057,15.27777]
[1780128304026,18.16,73446.16,172.7,0.47111,0.00057,15.26991]
[1780128305664,18.16,73445.88,172.7,0.47095,0.00057,15.26941]
[1780128306040,18.16,73445.94,172.7,0.47098,0.00057,15.26952]
[1780128311075,18.16,73446.04,172.7,0.47105,0.00057,15.26972]
[1780128316110,18.17,73446.21,172.7,0.47116,0.00057,15.27005]
[1780128322006,18.17,73446.22,172.7,0.47117,0.00057,15.27009]
[1780128327188,18.18,73446.71,172.7,0.47146,0.00057,15.271]
[1780128332223,18.18,73443.99,172.7,0.4699,0.00057,15.26072]
[1780128337258,18.18,73443.84,172.7,0.46981,0.00057,15.26043]
[1780128342353,18.18,73444.12,172.7,0.46998,0.00057,15.26096]
[1780128342408,18.18,73444.12,172.7,0.46998,0.00057,15.26096]
[1780128342454,18.19,73444.04,172.7,0.46994,0.00057,15.26083]
[1780128348335,18.19,73443.99,172.7,0.46992,0.00057,15.26076]
[1780128348837,18.19,73443.99,172.7,0.46992,0.00057,15.26076]
[1780128355779,18.19,73443.87,172.7,0.46985,0.00057,15.26055]
[1780128356391,18.19,73443.22,172.7,0.46948,0.00057,15.25934]
[1780128361562,18.2,73443.92,172.7,0.46989,0.00057,15.26067]
[1780128370753,18.21,73443.97,172.7,0.46994,0.00057,15.26081]
[1780128376580,18.21,73444.07,172.7,0.47,0.00057,15.26102]
[1780128383580,18.22,73444.5,172.7,0.47026,0.00057,15.26184]
[1780128388615,18.22,73445.62,172.7,0.4709,0.00057,15.2639]
[1780128394657,18.22,73445.84,172.7,0.47102,0.00057,15.25896]
[1780128400325,18.23,73445.93,172.7,0.47107,0.00057,15.25912]
[1780128401724,18.23,73446.0,172.7,0.47112,0.00057,15.25926]
[1780128402465,18.23,73446.0,172.7,0.47112,0.00057,15.25926]
[1780128402560,18.23,73451.38,172.7,0.47419,0.00057,15.26845]
[1780128407756,18.24,73453.07,172.7,0.47516,0.00057,15.27118]
[1780128411784,18.24,73448.57,172.7,0.47261,0.00057,15.26383]
[1780128416819,18.26,73446.48,172.7,0.47144,0.00057,15.26026]
[1780128421854,18.27,73446.55,172.7,0.47151,0.00057,15.26045]
[1780128426890,18.27,73447.9,172.7,0.47228,0.00057,15.26281]
[1780128431932,18.27,73448.52,172.7,0.47263,0.00057,15.26387]
[1780128437432,18.27,73448.56,172.7,0.47265,0.00057,15.26395]
[1780128437662,18.27,73448.56,172.7,0.47265,0.00057,15.26395]
[1780128442738,18.27,73448.24,172.7,0.47247,0.00057,15.26338]
[1780128448045,18.26,73450.09,172.7,0.4735,0.00057,15.26645]
[1780128453080,18.25,73449.79,172.7,0.4733,0.00057,15.26055]
[1780128457346,18.24,73453.16,172.7,0.4752,0.00057,15.26596]
[1780128462398,18.23,73457.63,172.7,0.47774,0.00057,15.27263]
[1780128467177,18.23,73461.4,172.7,0.47988,0.00057,15.27778]
[1780128470199,18.22,73456.58,172.7,0.47713,0.00057,15.27109]
[1780128474380,18.22,73453.29,172.7,0.47524,0.00057,15.26609]
[1780128480486,18.21,73453.66,172.7,0.47545,0.00057,15.26665]
[1780128486312,18.21,73453.68,172.7,0.47545,0.00057,15.26666]
[1780128491347,18.2,73452.41,172.7,0.47472,0.00057,15.26464]
[1780128496382,18.2,73451.45,172.7,0.47417,0.00057,15.26309]
[1780128503819,18.2,73450.83,172.7,0.47381,0.00057,15.26207]
[1780128508967,18.2,73447.29,172.7,0.47178,0.00057,15.25604]
[1780128514528,18.2,73447.22,172.7,0.47174,0.00057,15.25591]
[1780128521011,18.19,73446.76,172.7,0.47147,0.00057,15.24973]
[1780128526650,18.19,73446.96,172.7,0.47158,0.00057,15.25008]
[1780128532692,18.19,73447.03,172.7,0.47162,0.00057,15.25021]
[1780128543317,18.19,73447.14,172.7,0.47168,0.00057,15.2504]
[1780128548803,18.19,73447.35,172.7,0.4718,0.00057,15.25076]
[1780128555411,18.19,73447.18,172.7,0.4717,0.00057,15.25046]
[1780128560897,18.19,73448.76,172.7,0.4726,0.00057,15.2532]
[1780128566016,18.19,73450.06,172.7,0.47335,0.00057,15.2554]
[1780128573183,18.19,73450.1,172.7,0.47337,0.00057,15.25546]
[1780128580116,18.19,73449.85,172.7,0.47321,0.00057,15.24968]
[1780128585147,18.19,73450.02,172.7,0.47331,0.00057,15.24996]
[1780128590455,18.19,73452.34,172.7,0.47463,0.00057,15.25375]
[1780128594978,18.18,73456.09,172.7,0.47677,0.00057,15.25953]
[1780128596991,18.18,73459.83,172.7,0.47891,0.00057,15.26485]
[1780128600886,18.18,73463.19,172.7,0.48083,0.00057,15.26927]
[1780128603283,18.18,73459.13,172.7,0.4785,0.00057,15.26388]
[1780128608318,18.18,73459.58,172.7,0.47876,0.00057,15.2645]
[1780128610697,18.18,73459.53,172.7,0.47873,0.00057,15.26443]
[1780128612722,18.18,73458.62,172.7,0.47821,0.00057,15.26317]
[1780128619396,18.18,73458.86,172.7,0.47834,0.00057,15.2635]
[1780128624433,18.18,73458.89,172.7,0.47836,0.00057,15.26354]
[1780128630129,18.18,73458.78,172.7,0.4783,0.00057,15.26338]
[1780128636516,18.17,73459.0,172.7,0.47841,0.00057,15.25833]
[1780128641551,18.17,73459.95,172.7,0.47895,0.00057,15.25964]
[1780128646586,18.17,73460.22,172.7,0.47911,0.00057,15.26]
[1780128651621,18.17,73459.83,172.7,0.47888,0.00057,15.25947]
[1780128657662,18.17,73459.47,172.7,0.47867,0.00057,15.25897]
[1780128667022,18.17,73459.34,172.7,0.4786,0.00057,15.25879]
[1780128673716,18.17,73459.34,172.7,0.4786,0.00057,15.25878]
[1780128681791,18.17,73459.34,172.7,0.47859,0.00057,15.25878]
[1780128687879,18.16,73460.39,172.7,0.47919,0.00057,15.26021]
[1780128692917,18.16,73457.19,172.7,0.47735,0.00057,15.25036]
[1780128697953,18.16,73455.56,172.7,0.47642,0.00057,15.24795]
[1780128701739,18.16,73455.56,172.7,0.47642,0.00057,15.24795]
[1780128707813,18.16,73453.86,172.7,0.47544,0.00057,15.24534]
[1780128713500,18.16,73451.56,172.7,0.47413,0.00057,15.24169]
[1780128718222,18.17,73451.42,172.7,0.47405,0.00057,15.24146]
[1780128718239,18.17,73451.42,172.7,0.47405,0.00057,15.24146]
[1780128718929,18.17,73451.21,172.7,0.47393,0.00057,15.24112]
[1780128722399,18.16,73450.24,172.7,0.47337,0.00057,15.2395]
[1780128722500,18.16,73450.19,172.7,0.47334,0.00057,15.23941]
[1780128728727,18.16,73449.03,172.7,0.47268,0.00057,15.23745]
[1780128729031,18.16,73448.98,172.7,0.47265,0.00057,15.23737]
[1780128731744,18.16,73446.13,172.7,0.47102,0.00057,15.23236]
[1780128731798,18.16,73445.73,172.7,0.47079,0.00057,15.23164]
[1780128741258,18.16,73447.29,172.7,0.47167,0.00057,15.23441]
[1780128746969,18.16,73446.66,172.7,0.47131,0.00057,15.23328]
[1780128752092,18.15,73446.55,172.7,0.47124,0.00057,15.23307]
[1780128757297,18.15,73446.26,172.7,0.47106,0.00057,15.22717]
[1780128763774,18.15,73446.3,172.7,0.47108,0.00057,15.22723]
[1780128769455,18.14,73446.9,172.7,0.47141,0.00057,15.22828]
[1780128774490,18.14,73445.15,172.7,0.4704,0.00057,15.2251]
[1780128779979,18.14,73445.16,172.7,0.47041,0.00057,15.22511]
[1780128782488,18.14,73445.26,172.7,0.47046,0.00057,15.22529]
[1780128790602,18.14,73445.66,172.7,0.47069,0.00057,15.22601]
[1780128794400,18.13,73445.96,172.7,0.47086,0.00057,15.22655]
[1780128800265,18.13,73446.75,172.7,0.4713,0.00057,15.22794]
[1780128805708,18.12,73447.39,172.7,0.47166,0.00057,15.22905]
[1780128810742,18.12,73447.18,172.7,0.47153,0.00057,15.22865]
[1780128818799,18.11,73447.43,172.7,0.47165,0.00057,15.2237]
[1780128823809,18.11,73447.21,172.7,0.47152,0.00057,15.22329]
[1780128831077,18.1,73447.13,172.7,0.47146,0.00057,15.22313]
[1780128838939,18.09,73447.1,172.7,0.47143,0.00057,15.22302]
[1780128843974,18.09,73446.74,172.7,0.47121,0.00058,15.22236]
[1780128853382,18.08,73447.01,172.7,0.47136,0.00058,15.22282]
[1780128865121,18.07,73450.15,172.7,0.47314,0.00058,15.22821]
[1780128871163,18.06,73449.32,172.7,0.47264,0.00058,15.22139]
[1780128879219,18.05,73449.49,172.7,0.47272,0.00058,15.22165]
[1780128883958,18.05,73448.74,172.7,0.47228,0.00058,15.22034]
[1780128886143,18.05,73456.6,172.7,0.47681,0.00058,15.23302]
[1780128891910,18.04,73459.58,172.7,0.47852,0.00058,15.23731]
[1780128894002,18.04,73463.25,172.7,0.48063,0.00058,15.24221]
[1780128897939,18.03,73467.04,172.7,0.48282,0.00058,15.24682]
[1780128903383,18.02,73467.54,172.7,0.4831,0.00058,15.24738]
[1780128904265,18.02,73467.44,172.7,0.48304,0.00058,15.24726]
[1780128906412,18.02,73461.47,172.7,0.47958,0.00058,15.23983]
[1780128907394,18.02,73461.47,172.7,0.47958,0.00058,15.23983]
[1780128912725,18.01,73461.3,172.7,0.47948,0.00058,15.23959]
[1780128915719,18.0,73457.63,172.7,0.47734,0.00058,15.23441]
[1780128917119,18.0,73453.96,172.7,0.47522,0.00058,15.22881]
[1780128922524,18.0,73451.08,172.7,0.47355,0.00058,15.22411]
[1780128927826,18.0,73451.04,172.7,0.47352,0.00058,15.22403]
[1780128933601,17.99,73450.95,172.7,0.47345,0.00058,15.21848]
[1780128938691,17.99,73450.41,172.7,0.47313,0.00058,15.21755]
[1780128945246,17.98,73450.62,172.7,0.47324,0.00058,15.21789]
[1780128952734,17.97,73450.62,172.7,0.47323,0.00058,15.21786]
[1780128957769,17.97,73450.79,172.7,0.47332,0.00058,15.21813]
[1780128962803,17.97,73450.86,172.7,0.47336,0.00058,15.21823]
[1780128967839,17.96,73450.59,172.7,0.47319,0.00058,15.21776]
[1780128972873,17.96,73451.0,172.7,0.47342,0.00058,15.21843]
[1780128978363,17.96,73451.43,172.7,0.47367,0.00058,15.21914]
[1780128984958,17.95,73451.33,172.7,0.4736,0.00058,15.21895]
[1780128997042,17.94,73451.72,172.7,0.4738,0.00058,15.21419]
[1780129002076,17.94,73448.32,172.7,0.47182,0.00058,15.20833]
[1780129007112,17.93,73448.19,172.7,0.47174,0.00058,15.20808]
[1780129009920,17.93,73447.81,172.7,0.47152,0.00058,15.2074]
[1780129017182,17.93,73446.72,172.7,0.47087,0.00058,15.2054]
[1780129018885,17.93,73446.72,172.7,0.47087,0.00058,15.2054]
[1780129024231,17.92,73446.47,172.7,0.47072,0.00058,15.20492]
[1780129030273,17.92,73446.61,172.7,0.4708,0.00058,15.20517]
[1780129039183,17.92,73446.7,172.7,0.47085,0.00058,15.20532]
[1780129044276,17.92,73446.18,172.7,0.47054,0.00058,15.20435]
[1780129046739,17.92,73442.79,172.7,0.46857,0.00058,15.19789]
[1780129052428,17.91,73440.91,172.7,0.46746,0.00058,15.18876]
[1780129057463,17.91,73440.52,172.7,0.46723,0.00058,15.18795]
[1780129062498,17.91,73440.22,172.7,0.46705,0.00058,15.18733]
[1780129067534,17.91,73440.63,172.7,0.46728,0.00058,15.18815]
[1780129072569,17.9,73440.01,172.7,0.46692,0.00058,15.18687]
[1780129078316,17.9,73438.76,172.7,0.46619,0.00058,15.18427]
[1780129082496,17.9,73438.49,172.7,0.46603,0.00058,15.18369]
[1780129082639,17.9,73438.66,172.7,0.46613,0.00058,15.18405]
[1780129087986,17.9,73438.52,172.7,0.46604,0.00058,15.18373]
[1780129093714,17.89,73438.58,172.7,0.46606,0.00058,15.18383]
[1780129101071,17.89,73439.01,172.7,0.46631,0.00058,15.18471]
[1780129106687,17.89,73437.33,172.7,0.46532,0.00058,15.18112]
[1780129108873,17.88,73434.93,172.7,0.46392,0.00058,15.17588]
[1780129110866,17.88,73431.29,172.7,0.4618,0.00058,15.16759]
[1780129114514,17.88,73430.09,172.7,0.46109,0.00058,15.15936]
[1780129114808,17.88,73430.09,172.7,0.46109,0.00058,15.15936]
[1780129115825,17.88,73429.44,172.7,0.46071,0.00058,15.15781]
[1780129117972,17.88,73429.3,172.7,0.46063,0.00058,15.15747]
[1780129118148,17.88,73429.3,172.7,0.46063,0.00058,15.15747]
[1780129124273,17.88,73425.74,172.7,0.45856,0.00058,15.14872]
[1780129126559,17.88,73425.18,172.7,0.45823,0.00058,15.14731]
[1780129126955,17.88,73424.93,172.7,0.45809,0.00058,15.14668]
[1780129132997,17.88,73425.44,172.7,0.45838,0.00058,15.14795]
[1780129135879,17.88,73425.45,172.7,0.45838,0.00058,15.14797]
[1780129136158,17.88,73425.45,172.7,0.45838,0.00058,15.14797]
[1780129137951,17.88,73425.33,172.7,0.45831,0.00058,15.14766]
[1780129142092,17.88,73425.42,172.7,0.45836,0.00058,15.14788]
[1780129143934,17.88,73425.31,172.7,0.4583,0.00058,15.14759]
[1780129149316,17.88,73423.96,172.7,0.45751,0.00058,15.14413]
[1780129150797,17.88,73423.96,172.7,0.45751,0.00058,15.14413]
[1780129156495,17.88,73423.78,172.7,0.4574,0.00058,15.14366]
[1780129157796,17.87,73423.78,172.7,0.4574,0.00058,15.14365]
[1780129162375,17.87,73423.78,172.7,0.4574,0.00058,15.14365]
[1780129168963,17.87,73424.03,172.7,0.45754,0.00058,15.14428]
[1780129169041,17.87,73424.03,172.7,0.45754,0.00058,15.14428]
[1780129169047,17.87,73424.03,172.7,0.45754,0.00058,15.14428]
[1780129169123,17.87,73424.03,172.7,0.45754,0.00058,15.14428]
[1780129170750,17.87,73424.03,172.7,0.45754,0.00058,15.14428]
[1780129177115,17.87,73423.95,172.7,0.45747,0.00058,15.13866]
[1780129177120,17.87,73423.95,172.7,0.45747,0.00058,15.13866]
[1780129177309,17.87,73423.63,172.7,0.45728,0.00058,15.13779]
[1780129179231,17.87,73423.63,172.7,0.45728,0.00058,15.13779]
[1780129179692,17.86,73423.69,172.7,0.4573,0.00058,15.1379]
[1780129184422,17.84,73423.61,172.7,0.4572,0.00058,15.13749]
[1780129188386,17.81,73420.05,172.7,0.45504,0.00058,15.12765]
[1780129188880,17.81,73420.05,172.7,0.45504,0.00058,15.12765]
[1780129192894,17.8,73419.37,172.7,0.45462,0.00058,15.12569]
[1780129198456,17.79,73416.83,172.7,0.4531,0.00058,15.11843]
[1780129201881,17.79,73416.75,172.7,0.45305,0.00058,15.11818]
[1780129203616,17.78,73416.75,172.7,0.45304,0.00058,15.11818]
[1780129204408,17.78,73416.75,172.7,0.45304,0.00058,15.11818]
[1780129211397,17.78,73416.73,172.7,0.45303,0.00058,15.11809]
[1780129212761,17.78,73417.82,172.7,0.45366,0.00058,15.12115]
[1780129218597,17.78,73420.78,172.7,0.45539,0.00058,15.12929]
[1780129223904,17.78,73419.44,172.7,0.4546,0.00058,15.12562]
[1780129231690,17.78,73419.29,172.7,0.45449,0.00058,15.11979]
[1780129236725,17.78,73419.46,172.7,0.45459,0.00058,15.12025]
[1780129241802,17.78,73419.43,172.7,0.45457,0.00058,15.12015]
[1780129247868,17.77,73419.47,172.7,0.45459,0.00058,15.12025]
[1780129251706,17.77,73419.47,172.7,0.45459,0.00058,15.12024]
[1780129257126,17.77,73419.47,172.7,0.45458,0.00058,15.12021]
[1780129261672,17.77,73419.47,172.7,0.45458,0.00058,15.1202]
[1780129270135,17.77,73419.54,172.7,0.45461,0.00058,15.12036]
[1780129270143,17.77,73419.54,172.7,0.45461,0.00058,15.12036]
[1780129271056,17.77,73419.54,172.7,0.4546,0.00058,15.12033]
[1780129271149,17.77,73423.73,172.7,0.45706,0.00059,15.13157]
[1780129272670,17.77,73424.98,172.7,0.45779,0.00059,15.13481]
[1780129278016,17.76,73425.4,172.7,0.45802,0.00059,15.13584]
[1780129284058,17.76,73425.2,172.7,0.45789,0.00059,15.13528]
[1780129287660,17.75,73424.79,172.7,0.45765,0.00059,15.1342]
[1780129290137,17.75,73428.61,172.7,0.45988,0.00059,15.14382]
[1780129290143,17.75,73428.61,172.7,0.45988,0.00059,15.14382]
[1780129292164,17.75,73429.5,172.7,0.4604,0.00059,15.14599]
[1780129294213,17.75,73428.81,172.7,0.45998,0.00059,15.13889]
[1780129303352,17.75,73429.19,172.7,0.46019,0.00059,15.13978]
[1780129306547,17.74,73429.19,172.7,0.46018,0.00059,15.13976]
[1780129308653,17.74,73429.19,172.7,0.46018,0.00059,15.13974]
[1780129315230,17.74,73429.65,172.7,0.46044,0.00059,15.14083]
[1780129315235,17.74,73429.65,172.7,0.46044,0.00059,15.14083]
[1780129317528,17.74,73429.59,172.7,0.4604,0.00059,15.14066]
[1780129318523,17.74,73429.59,172.7,0.4604,0.00059,15.14066]
[1780129318974,17.74,73429.59,172.7,0.4604,0.00059,15.14065]
[1780129319746,17.73,73429.59,172.7,0.46039,0.00059,15.14064]
[1780129320693,17.73,73429.59,172.7,0.46039,0.00059,15.14064]
[1780129324845,17.73,73429.53,172.7,0.46035,0.00059,15.14047]
[1780129328698,17.73,73429.53,172.7,0.46035,0.00059,15.14046]
[1780129328707,17.73,73429.53,172.7,0.46035,0.00059,15.14046]
[1780129329374,17.73,73433.79,172.7,0.46284,0.00059,15.15051]
[1780129329927,17.73,73433.79,172.7,0.46284,0.00059,15.15051]
[1780129330381,17.73,73437.81,172.7,0.4652,0.00059,15.15947]
[1780129331284,17.73,73437.81,172.7,0.4652,0.00059,15.15947]
[1780129338436,17.72,73437.18,172.7,0.46481,0.00059,15.15803]
[1780129342068,17.71,73437.11,172.7,0.46477,0.00059,15.15786]
[1780129342465,17.71,73437.07,172.7,0.46474,0.00059,15.15776]
[1780129347626,17.71,73437.35,172.7,0.4649,0.00059,15.15836]
[1780129350104,17.71,73437.35,172.7,0.46489,0.00059,15.15833]
[1780129355308,17.71,73437.35,172.7,0.46488,0.00059,15.15293]
[1780129359022,17.7,73437.46,172.7,0.46493,0.00059,15.15313]
[1780129361324,17.7,73437.46,172.7,0.46493,0.00059,15.15313]
[1780129361343,17.7,73437.46,172.7,0.46493,0.00059,15.15313]
[1780129363355,17.7,73437.46,172.7,0.46492,0.00059,15.15312]
[1780129363747,17.7,73437.61,172.7,0.46501,0.00059,15.15344]
[1780129364113,17.7,73437.61,172.7,0.46501,0.00059,15.15344]
[1780129365751,17.7,73440.35,172.7,0.46662,0.00059,15.15927]
[1780129365755,17.7,73440.35,172.7,0.46662,0.00059,15.15927]
[1780129370737,17.69,73440.24,172.7,0.46655,0.00059,15.15902]
[1780129376471,17.69,73440.59,172.7,0.46675,0.00059,15.15972]
[1780129376477,17.69,73440.59,172.7,0.46675,0.00059,15.15972]
[1780129380542,17.69,73439.74,172.7,0.46624,0.00059,15.15792]
[1780129382894,17.68,73440.07,172.7,0.46643,0.00059,15.1586]
[1780129388977,17.68,73440.0,172.7,0.46638,0.00059,15.15843]
[1780129397964,17.68,73441.06,172.7,0.467,0.00059,15.16062]
[1780129403894,17.67,73441.31,172.7,0.46713,0.00059,15.16108]
[1780129406754,17.67,73441.36,172.7,0.46715,0.00059,15.16117]
[1780129409024,17.67,73441.16,172.7,0.46703,0.00059,15.16075]
[1780129409034,17.67,73441.16,172.7,0.46703,0.00059,15.16075]
[1780129411046,17.66,73441.16,172.7,0.46703,0.00059,15.16073]
[1780129415438,17.66,73441.09,172.7,0.46697,0.00059,15.15519]
[1780129415440,17.66,73441.09,172.7,0.46697,0.00059,15.15519]
[1780129416723,17.66,73441.16,172.7,0.46701,0.00059,15.15532]
[1780129417462,17.66,73441.16,172.7,0.46701,0.00059,15.15532]
[1780129417698,17.66,73441.16,172.7,0.46701,0.00059,15.15531]
[1780129423803,17.66,73441.23,172.7,0.46705,0.00059,15.15546]
[1780129430148,17.65,73441.13,172.7,0.46697,0.00059,15.15519]
[1780129433648,17.65,73441.36,172.7,0.4671,0.00059,15.15566]
[1780129434465,17.65,73441.4,172.7,0.46712,0.00059,15.15573]
[1780129435664,17.65,73441.4,172.7,0.46712,0.00059,15.15573]
[1780129441706,17.64,73441.81,172.7,0.46736,0.00059,15.15655]
[1780129441711,17.64,73441.81,172.7,0.46736,0.00059,15.15655]
[1780129443793,17.64,73440.92,172.7,0.46682,0.00059,15.15469]
[1780129444247,17.64,73440.95,172.7,0.46684,0.00059,15.15475]
[1780129449286,17.63,73441.41,172.7,0.46711,0.00059,15.15568]
[1780129450381,17.63,73441.41,173.2,0.46711,0.00059,15.15568]
[1780129450383,17.63,73441.41,173.2,0.46711,0.00059,15.15568]
[1780129456044,17.64,73441.21,173.2,0.46699,0.00059,15.15527]
[1780129461768,17.64,73441.29,173.2,0.46704,0.00059,15.15545]
[1780129461771,17.64,73441.29,173.2,0.46704,0.00059,15.15545]
[1780129461791,17.64,73441.29,173.2,0.46704,0.00059,15.15545]
[1780129462377,17.64,73441.36,173.2,0.46709,0.00059,15.1556]
[1780129463988,17.64,73441.82,173.2,0.46736,0.00059,15.15655]
[1780129465770,17.64,73445.85,173.2,0.46974,0.00059,15.16456]
[1780129466491,17.64,73445.85,173.2,0.46974,0.00059,15.16456]
[1780129466525,17.64,73445.85,173.2,0.46974,0.00059,15.16456]
[1780129466533,17.64,73445.85,173.2,0.46974,0.00059,15.16456]
[1780129466543,17.64,73445.85,173.2,0.46974,0.00059,15.16456]
[1780129466669,17.64,73451.9,173.2,0.47332,0.00059,15.17556]
[1780129467412,17.64,73456.98,173.2,0.47633,0.00059,15.18385]
[1780129469942,17.64,73458.64,173.2,0.47732,0.00059,15.18638]
[1780129472569,17.65,73460.5,173.2,0.47842,0.00059,15.18372]
[1780129474301,17.65,73460.44,173.2,0.47839,0.00059,15.18365]
[1780129477413,17.65,73460.38,173.2,0.47835,0.00059,15.18356]
[1780129477482,17.65,73460.42,173.2,0.47837,0.00059,15.18361]
[1780129480173,17.65,73460.34,173.2,0.47833,0.00059,15.1835]
[1780129480503,17.65,73460.28,173.2,0.47829,0.00059,15.18342]
[1780129486087,17.65,73460.05,173.2,0.47816,0.00059,15.18309]
[1780129488547,17.65,73460.17,173.2,0.47823,0.00059,15.18327]
[1780129493847,17.66,73460.14,173.2,0.47822,0.00059,15.18324]
[1780129494106,17.66,73460.14,173.2,0.47822,0.00059,15.18324]
[1780129499345,17.66,73460.14,173.2,0.47822,0.00059,15.18325]
[1780129501020,17.66,73460.1,173.2,0.4782,0.00059,15.18319]
[1780129505096,17.67,73461.81,173.2,0.47922,0.00059,15.18562]
[1780129510512,17.67,73461.91,173.2,0.47928,0.00059,15.18576]
[1780129518769,17.67,73461.81,173.2,0.47923,0.00059,15.18564]
[1780129524811,17.68,73462.56,173.2,0.47968,0.00059,15.18667]
[1780129530707,17.68,73462.54,173.2,0.47967,0.00059,15.18665]
[1780129536895,17.68,73462.83,173.2,0.47984,0.00059,15.18167]
[1780129540684,17.69,73462.83,173.2,0.47984,0.00059,15.18168]
[1780129541280,17.69,73463.02,173.2,0.47995,0.00059,15.18193]
[1780129546422,17.69,73463.79,173.2,0.48041,0.00059,15.18296]
[1780129550206,17.69,73463.79,173.2,0.48041,0.00059,15.18296]
[1780129552228,17.69,73463.82,173.2,0.48043,0.00059,15.18301]
[1780129558311,17.69,73463.92,173.2,0.4805,0.00059,15.18314]
[1780129564683,17.7,73464.55,173.2,0.48087,0.00059,15.18397]
[1780129570126,17.7,73462.96,173.2,0.47994,0.00059,15.18189]
[1780129576169,17.7,73463.27,173.2,0.48012,0.00059,15.18231]
[1780129581205,17.71,73463.62,173.2,0.48033,0.00059,15.18278]
[1780129586240,17.71,73464.72,173.2,0.48098,0.00059,15.18421]
[1780129592992,17.71,73465.04,173.2,0.48118,0.00059,15.18462]
[1780129601349,17.71,73464.71,173.2,0.48098,0.00059,15.17883]
[1780129601352,17.71,73464.71,173.2,0.48098,0.00059,15.17883]
[1780129601355,17.71,73464.71,173.2,0.48098,0.00059,15.17883]
[1780129601376,17.71,73464.71,173.2,0.48098,0.00059,15.17883]
[1780129607388,17.72,73462.71,173.2,0.4798,0.00059,15.17621]
[1780129612504,17.72,73460.65,173.2,0.47859,0.00059,15.17337]
[1780129612690,17.72,73460.65,173.2,0.47859,0.00059,15.17337]
[1780129614713,17.72,73461.91,173.2,0.47933,0.00059,15.17513]
[1780129614716,17.72,73461.91,173.2,0.47933,0.00059,15.17513]
[1780129616902,17.72,73456.52,173.2,0.47615,0.00059,15.16725]
[1780129624576,17.72,73456.63,173.2,0.47622,0.00059,15.16744]
[1780129629753,17.73,73456.59,173.2,0.47621,0.00059,15.16739]
[1780129640879,17.73,73456.79,173.2,0.47633,0.00059,15.16772]
[1780129644398,17.74,73456.42,173.2,0.47612,0.00059,15.16717]
[1780129644648,17.74,73455.46,173.2,0.47556,0.00059,15.16567]
[1780129649683,17.74,73455.88,173.2,0.47581,0.00059,15.16634]
[1780129653909,17.74,73455.88,173.2,0.47581,0.00059,15.16634]
[1780129663403,17.75,73455.87,173.2,0.4758,0.00059,15.16095]
[1780129672844,17.75,73456.39,173.2,0.47612,0.00059,15.16178]
[1780129677879,17.75,73456.5,173.2,0.47618,0.00059,15.16196]
[1780129684295,17.76,73456.57,173.2,0.47623,0.00059,15.16207]
[1780129685423,17.76,73456.53,173.2,0.47621,0.00059,15.16201]
[1780129687017,17.76,73452.38,173.2,0.47376,0.00059,15.15532]
[1780129696015,17.76,73454.68,173.2,0.47512,0.00059,15.15911]
[1780129701042,17.76,73454.82,173.2,0.47521,0.00059,15.15935]
[1780129706423,17.77,73454.96,173.2,0.47529,0.00059,15.15958]
[1780129711459,17.77,73457.06,173.2,0.47653,0.00059,15.16286]
[1780129712563,17.77,73457.16,173.2,0.47658,0.00059,15.15762]
[1780129712654,17.77,73457.16,173.2,0.47658,0.00059,15.15762]
[1780129712661,17.77,73457.16,173.2,0.47658,0.00059,15.15762]
[1780129712716,17.77,73457.16,173.2,0.47658,0.00059,15.15762]
[1780129712817,17.77,73458.28,173.2,0.47724,0.00059,15.1593]
[1780129713127,17.77,73463.22,173.2,0.48015,0.00059,15.16624]
[1780129715693,17.77,73467.96,173.2,0.48295,0.00059,15.17214]
[1780129719785,17.77,73467.92,173.2,0.48293,0.00059,15.1721]
[1780129720474,17.77,73468.02,173.2,0.48298,0.00059,15.17221]
[1780129720568,17.77,73468.02,173.2,0.48298,0.00059,15.17221]
[1780129722009,17.77,73468.02,173.2,0.48298,0.00059,15.17221]
[1780129722010,17.77,73468.02,173.2,0.48298,0.00059,15.17221]
[1780129729239,17.77,73468.2,173.2,0.48309,0.00059,15.17243]
[1780129736871,17.78,73468.21,173.2,0.4831,0.00059,15.17244]
[1780129742335,17.78,73469.22,173.2,0.4837,0.00059,15.1736]
[1780129750059,17.78,73468.71,173.2,0.48341,0.00059,15.17303]
[1780129757225,17.79,73468.71,173.2,0.48341,0.00059,15.17304]
[1780129763074,17.79,73467.21,173.2,0.48253,0.00059,15.1713]
[1780129763075,17.79,73467.21,173.2,0.48253,0.00059,15.1713]
[1780129766123,17.79,73466.66,173.2,0.48221,0.00059,15.17065]
[1780129772366,17.8,73466.31,173.2,0.482,0.00059,15.16484]
[1780129773543,17.8,73466.78,173.2,0.48228,0.00059,15.16541]
[1780129773554,17.8,73466.97,173.2,0.48239,0.00059,15.16564]
[1780129777477,17.8,73466.99,173.2,0.4824,0.00059,15.16567]
[1780129779877,17.8,73466.99,173.2,0.4824,0.00059,15.16567]
[1780129779978,17.8,73467.03,173.2,0.48243,0.00059,15.16571]
[1780129781534,17.8,73467.03,173.2,0.48243,0.00059,15.16571]
[1780129787802,17.8,73467.31,173.2,0.4826,0.00059,15.16605]
[1780129793695,17.81,73465.86,173.2,0.48175,0.00059,15.16432]
[1780129796057,17.81,73465.5,173.2,0.48154,0.00059,15.16387]
[1780129796715,17.81,73464.17,173.2,0.48076,0.00059,15.16219]
[1780129798299,17.81,73461.8,173.2,0.47937,0.00059,15.15905]
[1780129798301,17.81,73461.8,173.2,0.47937,0.00059,15.15905]
[1780129798729,17.81,73458.11,173.2,0.4772,0.00059,15.1538]
[1780129799773,17.81,73458.11,173.2,0.4772,0.00059,15.1538]
[1780129799795,17.81,73458.11,173.2,0.4772,0.00059,15.1538]
[1780129799838,17.81,73458.11,173.2,0.4772,0.00059,15.1538]
[1780129799897,17.81,73458.11,173.2,0.4772,0.00059,15.1538]
[1780129799929,17.81,73452.12,173.2,0.47368,0.00059,15.14431]
[1780129800498,17.81,73452.12,173.2,0.47368,0.00059,15.14431]
[1780129800713,17.81,73452.12,173.2,0.47368,0.00059,15.14431]
[1780129801078,17.81,73455.23,173.2,0.47551,0.00059,15.14939]
[1780129801488,17.81,73455.23,173.2,0.47551,0.00059,15.14939]
[1780129804522,17.81,73451.2,173.2,0.47314,0.00059,15.14276]
[1780129810795,17.82,73451.6,173.2,0.47338,0.00059,15.14346]
[1780129818875,17.82,73451.6,173.2,0.4734,0.00059,15.14349]
[1780129823910,17.83,73451.16,173.2,0.47314,0.00059,15.14276]
[1780129832150,17.83,73451.1,173.2,0.47311,0.00059,15.14266]
[1780129842957,17.83,73451.1,173.2,0.47311,0.00059,15.13729]
[1780129849086,17.84,73452.55,173.2,0.47397,0.00059,15.13977]
[1780129854120,17.84,73452.94,173.2,0.47421,0.00059,15.14042]
[1780129859154,17.85,73454.9,173.2,0.47536,0.00059,15.1436]
[1780129864190,17.85,73453.83,173.2,0.47473,0.00059,15.14189]
[1780129869226,17.85,73453.83,173.2,0.47474,0.00059,15.1419]
[1780129870971,17.85,73453.83,173.2,0.47474,0.00059,15.1419]
[1780129874169,17.85,73455.18,173.2,0.47553,0.00059,15.14406]
[1780129876278,17.85,73459.89,173.2,0.4783,0.00059,15.15112]
[1780129880973,17.86,73460.37,173.2,0.47858,0.00059,15.15181]
[1780129886411,17.86,73460.64,173.2,0.47875,0.00059,15.1522]
[1780129892173,17.86,73460.6,173.2,0.47873,0.00059,15.15215]
[1780129897920,17.87,73460.48,173.2,0.47865,0.00059,15.14659]
[1780129903042,17.87,73460.5,173.2,0.47866,0.00059,15.14662]
[1780129903123,17.87,73460.5,173.2,0.47866,0.00059,15.14662]
[1780129909936,17.87,73460.37,173.2,0.47859,0.00059,15.14645]
[1780129913222,17.87,73460.37,173.2,0.47859,0.00059,15.14645]
[1780129920894,17.87,73460.37,173.2,0.4786,0.00059,15.14647]
[1780129923817,17.88,73460.43,173.2,0.47864,0.00059,15.14656]
[1780129923844,17.88,73460.43,173.2,0.47864,0.00059,15.14656]
[1780129926039,17.88,73456.4,173.2,0.47628,0.00059,15.14066]
[1780129932586,17.88,73456.73,173.2,0.47647,0.00059,15.14116]
[1780129934739,17.88,73456.73,173.2,0.47647,0.00059,15.14117]
[1780129940727,17.88,73456.73,173.2,0.47648,0.00059,15.14117]
[1780129945762,17.88,73456.68,173.2,0.47645,0.00059,15.1411]
[1780129951282,17.89,73456.86,173.2,0.47656,0.00059,15.14138]
[1780129956560,17.89,73456.95,173.2,0.4766,0.00059,15.13612]
[1780129961874,17.89,73456.87,173.2,0.47656,0.00059,15.13601]
[1780129967405,17.89,73457.29,173.2,0.47681,0.00059,15.13665]
[1780129973252,17.89,73457.36,173.2,0.47685,0.00059,15.13676]
[1780129978880,17.89,73457.36,173.2,0.47685,0.00059,15.13676]
[1780129984027,17.9,73456.98,173.2,0.47663,0.00059,15.1362]
[1780129989063,17.9,73457.3,173.2,0.47682,0.00059,15.13668]
[1780129994099,17.9,73457.21,173.2,0.47677,0.00059,15.13655]
[1780129999163,17.9,73457.57,173.2,0.47699,0.00059,15.1371]
[1780130005176,17.9,73459.21,173.2,0.47795,0.00059,15.1395]
[1780130010211,17.9,73459.41,173.2,0.47807,0.00059,15.13979]
[1780130015246,17.9,73461.0,173.2,0.47899,0.00059,15.13662]
[1780130020280,17.9,73461.05,173.2,0.47902,0.00059,15.13669]
[1780130026323,17.91,73460.46,173.2,0.47868,0.00059,15.13588]
[1780130031408,17.91,73460.58,173.2,0.47875,0.00059,15.13606]
[1780130036617,17.91,73460.55,173.2,0.47874,0.00059,15.13602]
[1780130041637,17.91,73460.53,173.2,0.47872,0.00059,15.13599]
[1780130047415,17.91,73461.47,173.2,0.47927,0.00059,15.13729]
[1780130052857,17.91,73461.69,173.2,0.4794,0.00059,15.13759]
[1780130058550,17.91,73461.42,173.2,0.47924,0.00059,15.13722]
[1780130064592,17.91,73461.28,173.2,0.47916,0.00059,15.13703]
[1780130070633,17.91,73460.92,173.2,0.47895,0.00059,15.13654]
[1780130075669,17.91,73461.58,173.2,0.47933,0.00059,15.13204]
[1780130087367,17.91,73461.59,173.2,0.47934,0.00059,15.13205]
[1780130092042,17.91,73453.26,173.2,0.47446,0.00059,15.11961]
[1780130092545,17.91,73453.26,173.2,0.47446,0.00059,15.11961]
[1780130092790,17.91,73450.03,173.2,0.47257,0.00059,15.11418]
[1780130094142,17.91,73443.5,173.2,0.46876,0.00058,15.10217]
[1780130100846,17.92,73443.94,173.2,0.46903,0.00058,15.10307]
[1780130101493,17.92,73443.94,173.2,0.46903,0.00058,15.10307]
[1780130101548,17.92,73443.94,173.2,0.46903,0.00058,15.10307]
[1780130102976,17.92,73444.1,173.2,0.46912,0.00058,15.10338]
[1780130103032,17.92,73444.4,173.2,0.4693,0.00058,15.10396]
[1780130105266,17.92,73444.55,173.2,0.46939,0.00058,15.10426]
[1780130108432,17.93,73448.0,173.2,0.47141,0.00058,15.11067]
[1780130112220,17.93,73448.4,173.2,0.47165,0.00058,15.1114]
[1780130118340,17.93,73449.4,173.2,0.47224,0.00058,15.11318]
[1780130119076,17.93,73449.4,173.2,0.47224,0.00058,15.11318]
[1780130121004,17.94,73449.51,173.2,0.47231,0.00058,15.11339]
[1780130121029,17.94,73449.48,173.2,0.4723,0.00058,15.11335]
[1780130126473,17.94,73449.52,173.2,0.47233,0.00058,15.11343]
[1780130127575,17.94,73449.52,173.2,0.47233,0.00058,15.11343]
[1780130135084,17.95,73448.9,173.2,0.47196,0.00058,15.10696]
[1780130140119,17.95,73448.98,173.2,0.47202,0.00058,15.10711]
[1780130141723,17.95,73449.01,173.2,0.47203,0.00058,15.10717]
[1780130145946,17.95,73447.46,173.2,0.47113,0.00058,15.10441]
[1780130151302,17.96,73447.29,173.2,0.47104,0.00058,15.10411]
[1780130157238,17.96,73447.46,173.2,0.47114,0.00058,15.10444]
[1780130163160,17.96,73447.46,173.2,0.47114,0.00058,15.10444]
[1780130168315,17.96,73448.23,173.2,0.4716,0.00058,15.10584]
[1780130173350,17.97,73448.34,173.2,0.47167,0.00058,15.10605]
[1780130176547,17.97,73449.61,173.2,0.47241,0.00058,15.1083]
[1780130182413,17.97,73449.44,173.2,0.47232,0.00058,15.10802]
[1780130187448,17.98,73449.48,173.2,0.47235,0.00058,15.10811]
[1780130189875,17.98,73450.14,173.2,0.47274,0.00058,15.10926]
[1780130189900,17.98,73450.14,173.2,0.47274,0.00058,15.10926]
[1780130195427,17.98,73451.43,173.2,0.47348,0.00058,15.10605]
[1780130200847,17.98,73451.33,173.2,0.47343,0.00058,15.1059]
[1780130205224,17.99,73451.15,173.2,0.47334,0.00058,15.10562]
[1780130205226,17.99,73451.15,173.2,0.47334,0.00058,15.10562]
[1780130210245,17.99,73451.02,173.2,0.47327,0.00058,15.10541]
[1780130213274,17.99,73451.02,173.2,0.47327,0.00058,15.10542]
[1780130218498,18.0,73450.54,173.2,0.473,0.00058,15.10462]
[1780130221254,18.0,73450.54,173.2,0.473,0.00058,15.10463]
[1780130221256,18.0,73450.54,173.2,0.473,0.00058,15.10463]
[1780130222127,18.0,73450.54,173.2,0.473,0.00058,15.10463]
[1780130222658,18.0,73450.54,173.2,0.473,0.00058,15.10464]
[1780130222704,18.0,73450.54,173.2,0.473,0.00058,15.10464]
[1780130223497,18.0,73450.54,173.2,0.473,0.00058,15.10464]
[1780130223431,18.0,73449.27,173.2,0.47226,0.00058,15.10245]
[1780130224262,18.0,73444.53,173.2,0.4695,0.00058,15.09382]
[1780130224671,18.0,73444.53,173.2,0.4695,0.00058,15.09382]
[1780130229224,18.0,73441.93,173.2,0.46799,0.00058,15.08878]
[1780130235596,18.01,73442.41,173.2,0.46827,0.00058,15.08974]
[1780130235636,18.01,73442.41,173.2,0.46827,0.00058,15.08974]
[1780130236157,18.01,73442.41,173.2,0.46827,0.00058,15.08974]
[1780130236168,18.01,73442.38,173.2,0.46826,0.00058,15.08969]
[1780130237314,18.01,73442.38,173.2,0.46826,0.00058,15.08969]
[1780130237845,18.01,73442.41,173.2,0.46828,0.00058,15.08975]
[1780130240936,18.01,73442.41,173.2,0.46828,0.00058,15.08975]
[1780130241592,18.01,73442.41,173.2,0.46828,0.00058,15.08976]
[1780130242022,18.01,73442.41,173.2,0.46828,0.00058,15.08976]
[1780130242061,18.01,73442.41,173.2,0.46828,0.00058,15.08976]
[1780130242148,18.01,73442.41,173.2,0.46828,0.00058,15.08976]
[1780130243883,18.01,73442.38,173.2,0.46826,0.00058,15.0897]
[1780130244553,18.01,73442.38,173.2,0.46826,0.00058,15.0897]
[1780130247374,18.01,73442.41,173.2,0.46828,0.00058,15.08976]
[1780130247443,18.01,73442.41,173.2,0.46828,0.00058,15.08976]
[1780130249749,18.01,73442.38,173.2,0.46826,0.00058,15.0897]
[1780130254979,18.01,73442.94,173.2,0.46857,0.00058,15.08538]
[1780130255893,18.01,73442.94,173.2,0.46857,0.00058,15.08537]
[1780130263148,18.01,73442.91,173.2,0.46855,0.00058,15.08531]
[1780130268373,18.01,73442.96,173.2,0.46858,0.00058,15.08541]
[1780130274233,18.0,73443.24,173.2,0.46874,0.00058,15.08594]
[1780130282123,18.0,73443.37,173.2,0.46882,0.00058,15.08619]
[1780130287158,18.0,73443.31,173.2,0.46878,0.00058,15.08607]
[1780130294208,18.0,73443.31,173.2,0.46878,0.00058,15.08607]
[1780130296417,18.0,73443.31,173.2,0.46878,0.00058,15.08606]
[1780130301718,18.0,73443.23,173.2,0.46873,0.00058,15.0859]
[1780130308395,18.0,73442.99,173.2,0.46859,0.00058,15.08543]
[1780130314347,18.0,73444.04,173.2,0.46918,0.00058,15.08203]
[1780130319382,18.0,73444.27,173.2,0.46932,0.00058,15.08246]
[1780130324476,18.0,73444.39,173.2,0.46939,0.00058,15.08269]
[1780130328635,18.0,73444.35,173.2,0.46936,0.00058,15.08261]
[1780130339522,18.0,73444.91,173.2,0.46969,0.00058,15.08367]
[1780130344560,18.0,73442.58,173.2,0.46833,0.00058,15.07919]
[1780130350602,18.0,73443.15,173.2,0.46866,0.00058,15.0803]
[1780130356048,17.99,73442.96,173.2,0.46855,0.00058,15.07993]
[1780130357315,17.99,73441.49,173.2,0.46769,0.00058,15.07702]
[1780130358170,17.99,73440.24,173.2,0.46696,0.00058,15.0745]
[1780130358646,17.99,73440.24,173.2,0.46696,0.00058,15.0745]
[1780130358651,17.99,73440.24,173.2,0.46696,0.00058,15.0745]
[1780130364700,17.99,73437.82,173.2,0.46555,0.00058,15.06948]
[1780130369337,17.99,73438.03,173.2,0.46568,0.00058,15.06992]
[1780130369438,17.99,73438.03,173.2,0.46568,0.00058,15.06992]
[1780130374770,18.0,73436.98,173.2,0.46505,0.00058,15.06227]
[1780130380184,18.0,73437.11,173.2,0.46513,0.00058,15.06256]
[1780130385400,18.0,73437.02,173.2,0.46508,0.00058,15.06237]
[1780130390060,18.0,73428.12,173.2,0.45989,0.00058,15.04204]
[1780130396502,17.99,73427.35,173.2,0.45944,0.00058,15.04014]
[1780130401225,17.99,73427.93,173.2,0.45977,0.00058,15.04153]
[1780130401660,17.99,73427.93,173.2,0.45977,0.00058,15.04153]
[1780130401684,17.99,73427.93,173.2,0.45977,0.00058,15.04153]
[1780130401961,17.99,73426.21,173.2,0.45877,0.00058,15.03729]
[1780130406967,17.99,73424.54,173.2,0.4578,0.00058,15.03309]
[1780130412958,17.99,73422.82,173.2,0.4568,0.00058,15.02869]
[1780130413061,17.99,73422.82,173.2,0.4568,0.00058,15.02869]
[1780130413244,17.99,73423.29,173.2,0.45707,0.00058,15.02991]
[1780130415352,17.99,73428.93,173.2,0.46036,0.00058,15.04397]
[1780130420665,17.99,73428.59,173.2,0.46016,0.00058,15.04315]
[1780130426168,17.99,73428.59,173.2,0.46016,0.00058,15.04316]
[1780130431298,17.99,73428.43,173.2,0.46007,0.00058,15.04278]
[1780130437952,18.0,73428.11,173.2,0.45987,0.00058,15.03658]
[1780130444050,18.0,73428.15,173.2,0.4599,0.00058,15.03669]
[1780130453324,18.0,73428.24,173.2,0.45995,0.00058,15.03692]
[1780130460290,18.0,73428.17,173.2,0.45991,0.00058,15.03676]
[1780130465408,18.0,73428.35,173.2,0.46002,0.00058,15.03721]
[1780130473464,18.0,73428.41,173.2,0.46006,0.00058,15.03737]
[1780130478499,18.0,73429.67,173.2,0.4608,0.00058,15.0404]
[1780130483534,18.0,73429.28,173.2,0.46057,0.00058,15.03948]
[1780130486813,18.0,73429.7,173.2,0.46082,0.00058,15.04048]
[1780130486814,18.0,73430.27,173.2,0.46115,0.00058,15.04183]
[1780130488962,18.01,73431.77,173.2,0.46203,0.00058,15.04533]
[1780130488962,18.01,73431.77,173.2,0.46203,0.00058,15.04533]
[1780130494612,18.01,73431.91,173.2,0.46209,0.00058,15.04022]
[1780130501661,18.01,73431.17,173.2,0.46166,0.00058,15.03851]
[1780130506696,18.01,73428.31,173.2,0.46,0.00058,15.03173]
[1780130508281,18.01,73428.31,173.2,0.46,0.00058,15.03173]
[1780130510605,18.01,73426.95,173.2,0.45921,0.00058,15.02842]
[1780130511540,18.01,73425.86,173.2,0.45857,0.00058,15.02572]
[1780130512665,18.01,73425.52,173.2,0.45838,0.00058,15.02487]
[1780130512737,18.01,73425.48,173.2,0.45836,0.00058,15.02477]
[1780130517773,18.01,73424.66,173.2,0.45788,0.00058,15.0227]
[1780130520523,18.01,73424.34,173.2,0.45769,0.00058,15.02189]
[1780130520526,18.01,73424.34,173.2,0.45769,0.00058,15.02189]
[1780130520794,18.01,73424.24,173.2,0.45763,0.00058,15.02164]
[1780130525829,18.01,73423.65,173.2,0.45729,0.00058,15.02014]
[1780130530864,18.01,73423.47,173.2,0.45719,0.00058,15.01968]
[1780130535978,18.01,73425.0,173.2,0.45808,0.00058,15.02359]
[1780130541941,18.01,73426.81,173.2,0.45914,0.00058,15.02811]
[1780130546976,18.01,73424.49,173.2,0.45779,0.00058,15.0223]
[1780130552013,18.01,73424.7,173.2,0.45789,0.00058,15.0174]
[1780130559517,18.01,73424.81,173.2,0.45796,0.00058,15.01768]
[1780130564573,18.01,73424.81,173.2,0.45796,0.00058,15.01768]
[1780130570139,18.01,73424.17,173.2,0.45759,0.00058,15.01606]
[1780130576196,18.01,73424.46,173.2,0.45776,0.00058,15.0168]
[1780130581484,18.01,73424.73,173.2,0.45791,0.00058,15.01749]
[1780130587328,18.01,73427.67,173.2,0.45963,0.00058,15.0248]
[1780130593324,18.01,73427.31,173.2,0.45942,0.00058,15.02391]
[1780130601980,18.01,73427.25,173.2,0.45938,0.00058,15.02377]
[1780130607124,18.01,73426.8,173.2,0.45912,0.00058,15.02266]
[1780130612533,18.01,73426.91,173.2,0.45918,0.00058,15.02293]
[1780130618499,18.01,73429.18,173.2,0.46049,0.00058,15.023]
[1780130624019,18.01,73429.18,173.2,0.46049,0.00058,15.023]
[1780130631894,18.01,73429.52,173.2,0.46068,0.00058,15.02381]
[1780130637977,18.01,73429.06,173.2,0.46042,0.00058,15.0227]
[1780130643916,18.01,73429.33,173.2,0.46057,0.00058,15.02334]
[1780130650260,18.01,73429.07,173.2,0.46042,0.00058,15.02272]
[1780130656759,18.01,73429.47,173.2,0.46065,0.00058,15.02367]
[1780130663549,18.01,73429.47,173.2,0.46065,0.00058,15.02366]
[1780130668585,18.01,73429.4,173.2,0.46061,0.00058,15.02349]
[1780130673884,18.01,73432.32,173.2,0.46229,0.00058,15.02487]
[1780130678919,18.01,73432.83,173.2,0.46259,0.00058,15.02603]
[1780130683954,18.0,73432.29,173.2,0.46227,0.00058,15.02478]
[1780130688989,18.0,73432.66,173.2,0.46248,0.00058,15.02562]
[1780130694026,18.0,73431.71,173.2,0.46192,0.00058,15.02343]
[1780130697047,18.0,73428.0,173.2,0.45976,0.00058,15.01462]
[1780130702085,18.0,73426.42,173.2,0.45884,0.00058,15.01074]
[1780130706898,18.0,73422.72,173.2,0.45669,0.00058,15.00134]
[1780130713164,18.0,73422.09,173.2,0.45632,0.00058,14.99972]
[1780130718422,18.01,73422.05,173.2,0.4563,0.00058,14.99963]
[1780130724327,18.01,73422.03,173.2,0.4563,0.00058,14.99959]
[1780130727014,18.01,73421.86,173.2,0.4562,0.00058,14.99915]
[1780130727657,18.01,73421.86,173.2,0.4562,0.00058,14.99916]
[1780130727953,18.01,73421.86,173.2,0.4562,0.00058,14.99916]
[1780130727965,18.01,73421.86,173.2,0.4562,0.00058,14.99916]
[1780130729279,18.01,73418.27,173.2,0.45411,0.00058,14.98952]
[1780130739349,18.01,73419.35,173.2,0.45472,0.00058,14.98701]
[1780130744385,18.01,73421.4,173.2,0.45592,0.00058,14.9925]
[1780130750429,18.01,73421.95,173.2,0.45624,0.00058,14.99395]
[1780130757478,18.01,73421.92,173.2,0.45622,0.00058,14.99386]
[1780130762515,18.01,73421.69,173.2,0.45608,0.00058,14.99325]
[1780130772585,18.01,73421.37,173.2,0.45589,0.00058,14.99239]
[1780130778627,18.0,73421.42,173.2,0.45592,0.00058,14.99251]
[1780130784669,18.0,73420.91,173.2,0.45562,0.00058,14.99114]
[1780130790711,18.0,73420.49,173.2,0.45537,0.00058,14.99001]
[1780130800386,18.0,73420.49,173.2,0.45535,0.00058,14.98456]
[1780130800713,18.0,73420.49,173.2,0.45535,0.00058,14.98456]
[1780130800838,18.0,73420.49,173.2,0.45535,0.00058,14.98456]
[1780130806623,18.0,73420.49,173.2,0.45535,0.00058,14.98455]
[1780130814868,18.0,73420.45,173.2,0.45532,0.00058,14.98443]
[1780130820538,18.0,73420.46,173.2,0.45533,0.00058,14.98445]
[1780130820545,18.0,73420.46,173.2,0.45533,0.00058,14.98445]
[1780130821046,18.0,73420.46,173.2,0.45533,0.00058,14.98445]
[1780130821070,18.0,73420.43,173.2,0.45531,0.00058,14.98437]
[1780130823548,18.0,73420.61,173.2,0.45541,0.00058,14.98485]
[1780130823566,18.0,73420.61,173.2,0.45541,0.00058,14.98485]
[1780130824065,18.0,73420.61,173.2,0.45541,0.00058,14.98485]
[1780130830897,18.0,73420.61,173.2,0.45541,0.00058,14.98484]
[1780130837987,18.0,73420.61,173.2,0.45541,0.00058,14.98484]
[1780130844082,18.0,73419.91,173.2,0.455,0.00058,14.98295]
[1780130849182,18.0,73419.49,173.2,0.45476,0.00058,14.98181]
[1780130850071,18.0,73419.49,173.2,0.45476,0.00058,14.98181]
[1780130852136,18.0,73419.52,173.2,0.45475,0.00058,14.97643]
[1780130857661,18.0,73419.78,173.2,0.4549,0.00058,14.97713]
[1780130858891,18.0,73419.7,173.2,0.45486,0.00058,14.97691]
[1780130858896,18.0,73419.7,173.2,0.45486,0.00058,14.97691]
[1780130859012,18.0,73419.7,173.2,0.45486,0.00058,14.97691]
[1780130859041,18.0,73419.7,173.2,0.45486,0.00058,14.97691]
[1780130859113,18.0,73419.7,173.2,0.45486,0.00058,14.97691]
[1780130860551,18.0,73414.67,173.2,0.45193,0.00058,14.96292]
[1780130866527,17.99,73415.08,173.2,0.45216,0.00058,14.96406]
[1780130869651,17.99,73415.03,173.2,0.45213,0.00058,14.9639]
[1780130870854,17.99,73414.66,173.2,0.45191,0.00058,14.96284]
[1780130876463,17.99,73413.99,173.2,0.45151,0.00058,14.96089]
[1780130882285,17.99,73414.47,173.2,0.45179,0.00058,14.96224]
[1780130884828,17.99,73414.4,173.2,0.45174,0.00058,14.96203]
[1780130889346,17.99,73415.75,173.2,0.45253,0.00058,14.96586]
[1780130894432,17.99,73418.82,173.2,0.45431,0.00058,14.97439]
[1780130900239,17.99,73418.84,173.2,0.45433,0.00058,14.97445]
[1780130905370,17.99,73418.91,173.2,0.45437,0.00058,14.97464]
[1780130911238,17.99,73419.57,173.2,0.45475,0.00058,14.97643]
[1780130917040,17.99,73420.06,173.2,0.45502,0.00058,14.9723]
[1780130923337,17.99,73420.63,173.2,0.45535,0.00058,14.97384]
[1780130924011,17.99,73420.63,173.2,0.45535,0.00058,14.97384]
[1780130924023,17.99,73420.63,173.2,0.45535,0.00058,14.97384]
[1780130924495,17.99,73420.6,173.2,0.45534,0.00058,14.97376]
[1780130925963,17.99,73422.02,173.2,0.45617,0.00058,14.97753]
[1780130925966,17.99,73422.02,173.2,0.45617,0.00058,14.97753]
[1780130931813,17.99,73424.7,173.2,0.45773,0.00058,14.98446]
[1780130937740,17.98,73425.66,173.2,0.45828,0.00058,14.98685]
[1780130942776,17.98,73425.52,173.2,0.45819,0.00058,14.98648]
[1780130954860,17.98,73425.91,173.2,0.45841,0.00058,14.98741]
[1780130959996,17.98,73425.91,173.2,0.45841,0.00058,14.98741]
[1780130962926,17.97,73425.91,173.2,0.45841,0.00058,14.98739]
[1780130964962,17.97,73425.91,173.2,0.4584,0.00058,14.98738]
[1780130965834,17.97,73427.01,173.2,0.45904,0.00058,14.99012]
[1780130965963,17.97,73427.01,173.2,0.45904,0.00058,14.99012]
[1780130965964,17.97,73427.01,173.2,0.45904,0.00058,14.99012]
[1780130965970,17.97,73427.01,173.2,0.45904,0.00058,14.99012]
[1780130968013,17.97,73429.93,173.2,0.46075,0.00058,14.9972]
[1780130968015,17.97,73429.93,173.2,0.46075,0.00058,14.9972]
[1780130968461,17.97,73430.38,173.2,0.46101,0.00058,14.99827]
[1780130968464,17.97,73430.38,173.2,0.46101,0.00058,14.99827]
[1780130969958,17.97,73430.46,173.2,0.46106,0.00058,14.99846]
[1780130975765,17.97,73429.81,173.2,0.46066,0.00059,14.99146]
[1780130981047,17.97,73429.82,173.2,0.46066,0.00059,14.99147]
[1780130986082,17.97,73429.82,173.2,0.46066,0.00059,14.99147]
[1780130989494,17.97,73429.84,173.2,0.46067,0.00059,14.99151]
[1780130989884,17.97,73429.84,173.2,0.46067,0.00059,14.99151]
[1780130994787,17.97,73428.98,173.2,0.46017,0.00059,14.98943]
[1780130995275,17.97,73428.98,173.2,0.46017,0.00059,14.98943]
[1780130995675,17.97,73428.98,173.2,0.46017,0.00059,14.98943]
[1780130997530,17.97,73428.98,173.2,0.46017,0.00059,14.98943]
[1780131004723,17.96,73430.07,173.2,0.4608,0.00059,14.99203]
[1780131010252,17.96,73430.43,173.2,0.46101,0.00059,14.99288]
[1780131016294,17.96,73429.76,173.2,0.46062,0.00059,14.99128]
[1780131019125,17.96,73430.02,173.2,0.46077,0.00059,14.9919]
[1780131019315,17.96,73430.08,173.2,0.4608,0.00059,14.99204]
[1780131020261,17.96,73430.08,173.2,0.4608,0.00059,14.99204]
[1780131020322,17.96,73430.05,173.2,0.46078,0.00059,14.99197]
[1780131026352,17.96,73427.07,173.2,0.45904,0.00059,14.98473]
[1780131026352,17.96,73427.07,173.2,0.45904,0.00059,14.98473]
[1780131032199,17.96,73426.3,173.2,0.45858,0.00059,14.98279]
[1780131034500,17.96,73427.4,173.2,0.45921,0.00059,14.98006]
[1780131041469,17.96,73428.54,173.2,0.45987,0.00059,14.98284]
[1780131049526,17.96,73428.69,173.2,0.45996,0.00059,14.9832]
[1780131062621,17.96,73429.03,173.2,0.46016,0.00059,14.98401]
[1780131065588,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131065600,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131065604,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131065631,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131065643,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131065800,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131065900,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131066393,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131066895,17.96,73429.58,173.2,0.46048,0.00059,14.98533]
[1780131067595,17.96,73431.87,173.2,0.46182,0.00059,14.99074]
[1780131067671,17.96,73431.87,173.2,0.46182,0.00059,14.99074]
[1780131067674,17.96,73431.87,173.2,0.46182,0.00059,14.99074]
[1780131068015,17.96,73433.66,173.2,0.46287,0.00059,14.99485]
[1780131073669,17.96,73432.65,173.2,0.46228,0.00059,14.99255]
[1780131076410,17.96,73432.57,173.2,0.46223,0.00059,14.99237]
[1780131076719,17.96,73432.51,173.2,0.4622,0.00059,14.99224]
[1780131081753,17.96,73432.77,173.2,0.46235,0.00059,14.99284]
[1780131086965,17.96,73432.67,173.2,0.4623,0.00059,14.99262]
[1780131093839,17.96,73432.75,173.2,0.46233,0.00059,14.98736]
[1780131098873,17.96,73432.52,173.2,0.4622,0.00059,14.98684]
[1780131103908,17.96,73433.2,173.2,0.4626,0.00059,14.9884]
[1780131109339,17.96,73433.24,173.2,0.46262,0.00059,14.9885]
[1780131114984,17.96,73433.27,173.2,0.46265,0.00059,14.98858]
[1780131119926,17.97,73433.3,173.2,0.46266,0.00059,14.98866]
[1780131121841,17.97,73434.65,173.2,0.46346,0.00059,14.9917]
[1780131129094,17.97,73436.9,173.2,0.46478,0.00059,14.99665]
[1780131132937,17.97,73436.28,173.2,0.46442,0.00059,14.99531]
[1780131134999,17.97,73435.59,173.2,0.46401,0.00059,14.99381]
[1780131140763,17.97,73435.67,173.2,0.46406,0.00059,14.99399]
[1780131141891,17.97,73435.31,173.2,0.46385,0.00059,14.9932]
[1780131147600,17.97,73434.19,173.2,0.4632,0.00059,14.99071]
[1780131151286,17.97,73434.19,173.2,0.46319,0.00059,14.98527]
[1780131153262,17.97,73434.0,173.2,0.46308,0.00059,14.98485]
[1780131154887,17.97,73434.18,173.2,0.46318,0.00059,14.98525]
[1780131154999,17.97,73434.18,173.2,0.46318,0.00059,14.98525]
[1780131155916,17.97,73434.08,173.2,0.46312,0.00059,14.98503]
[1780131163183,17.97,73433.38,173.2,0.46271,0.00059,14.98345]
[1780131168628,17.97,73433.32,173.2,0.46268,0.00059,14.98331]
[1780131174409,17.97,73433.09,173.2,0.46254,0.00059,14.98278]
[1780131179443,17.97,73433.11,173.2,0.46255,0.00059,14.98282]
[1780131184479,17.97,73433.93,173.2,0.46303,0.00059,14.98468]
[1780131190521,17.97,73434.04,173.2,0.46309,0.00059,14.98492]
[1780131192957,17.97,73434.16,173.2,0.46317,0.00059,14.98519]
[1780131199584,17.97,73434.68,173.2,0.46347,0.00059,14.98635]
[1780131204619,17.97,73434.65,173.2,0.46345,0.00059,14.98628]
[1780131209653,17.97,73434.54,173.2,0.46339,0.00059,14.98603]
[1780131214689,17.97,73434.76,173.2,0.4635,0.00059,14.98107]
[1780131220731,17.97,73434.72,173.2,0.46347,0.00059,14.98098]
[1780131231808,17.97,73434.88,173.2,0.46357,0.00059,14.98133]
[1780131236843,17.97,73434.87,173.2,0.46356,0.00059,14.9813]
[1780131241879,17.97,73435.04,173.2,0.46366,0.00059,14.98167]
[1780131246174,17.97,73434.95,173.2,0.4636,0.00059,14.98147]
[1780131248551,17.97,73435.0,173.2,0.46363,0.00059,14.98158]
[1780131248553,17.97,73435.0,173.2,0.46363,0.00059,14.98158]
[1780131255390,17.97,73435.09,173.2,0.46369,0.00059,14.98178]
[1780131263885,17.97,73435.27,173.2,0.46379,0.00059,14.98217]
[1780131266455,17.96,73435.07,173.2,0.46367,0.00059,14.98173]
[1780131267577,17.96,73435.07,173.2,0.46367,0.00059,14.98172]
[1780131273843,17.96,73435.04,173.2,0.46364,0.00059,14.9762]
[1780131279137,17.96,73435.19,173.2,0.46372,0.00059,14.97653]
[1780131284601,17.96,73437.14,173.2,0.46487,0.00059,14.98079]
[1780131290374,17.96,73438.9,173.2,0.4659,0.00059,14.98454]
[1780131291273,17.96,73438.9,173.2,0.4659,0.00059,14.98454]
[1780131292426,17.96,73438.9,173.2,0.4659,0.00059,14.98454]
[1780131292428,17.96,73438.9,173.2,0.4659,0.00059,14.98454]
[1780131295269,17.97,73441.37,173.2,0.46736,0.00059,14.98963]
[1780131295284,17.97,73441.37,173.2,0.46736,0.00059,14.98963]
[1780131295312,17.97,73441.37,173.2,0.46736,0.00059,14.98963]
[1780131295522,17.97,73441.37,173.2,0.46736,0.00059,14.98963]
[1780131295609,17.97,73441.25,173.2,0.46729,0.00059,14.98939]
[1780131296471,17.97,73430.13,173.2,0.46076,0.00059,14.96492]
[1780131296737,17.97,73430.13,173.2,0.46076,0.00059,14.96492]
[1780131297862,17.97,73431.43,173.2,0.46153,0.00059,14.96799]
[1780131298318,17.97,73431.43,173.2,0.46153,0.00059,14.96799]
[1780131298412,17.97,73437.14,173.2,0.46487,0.00059,14.98081]
[1780131299410,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300249,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300263,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300265,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300558,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300574,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300581,17.97,73429.86,173.2,0.46061,0.00059,14.96428]
[1780131300287,17.97,73425.21,173.2,0.45788,0.00059,14.95282]
[1780131300926,17.97,73425.21,173.2,0.45788,0.00059,14.95282]
[1780131301553,17.97,73423.2,173.2,0.4567,0.00059,14.94764]
[1780131302283,17.97,73423.2,173.2,0.4567,0.00059,14.94764]
[1780131302289,17.97,73423.2,173.2,0.4567,0.00059,14.94764]
[1780131302494,17.97,73423.2,173.2,0.4567,0.00059,14.94764]
[1780131302509,17.97,73421.76,173.2,0.45586,0.00059,14.94386]
[1780131303288,17.97,73421.76,173.2,0.45586,0.00059,14.94386]
[1780131308631,17.96,73420.48,173.2,0.4551,0.00059,14.9404]
[1780131314010,17.96,73420.26,173.2,0.45496,0.00059,14.93976]
[1780131314023,17.96,73420.26,173.2,0.45496,0.00059,14.93976]
[1780131314024,17.96,73420.26,173.2,0.45496,0.00059,14.93976]
[1780131314029,17.96,73420.26,173.2,0.45496,0.00059,14.93976]
[1780131319887,17.95,73420.18,173.2,0.4549,0.00059,14.93949]
[1780131323907,17.95,73420.18,173.2,0.4549,0.00059,14.93948]
[1780131323908,17.95,73420.18,173.2,0.4549,0.00059,14.93948]
[1780131323920,17.95,73420.18,173.2,0.4549,0.00059,14.93948]
[1780131323923,17.95,73420.18,173.2,0.4549,0.00059,14.93948]
[1780131324800,17.95,73420.15,173.2,0.45488,0.00059,14.93939]
[1780131325463,17.95,73420.76,173.2,0.45524,0.00059,14.94103]
[1780131330499,17.95,73420.89,173.2,0.45531,0.00059,14.94137]
[1780131335536,17.95,73422.79,173.2,0.4564,0.00059,14.94093]
[1780131336446,17.95,73422.64,173.2,0.45632,0.00059,14.94054]
[1780131339889,17.95,73419.43,173.2,0.45443,0.00059,14.93192]
[1780131340210,17.95,73419.43,173.2,0.45443,0.00059,14.93192]
[1780131346280,17.94,73419.46,173.2,0.45443,0.00059,14.93195]
[1780131351646,17.94,73418.68,173.2,0.45397,0.00059,14.92978]
[1780131356688,17.94,73419.46,173.2,0.45442,0.00059,14.9319]
[1780131361717,17.94,73419.47,173.2,0.45442,0.00059,14.9319]
[1780131366752,17.94,73417.61,173.2,0.45333,0.00059,14.92674]
[1780131371787,17.93,73416.24,173.2,0.45252,0.00059,14.92284]
[1780131377106,17.93,73415.8,173.2,0.45225,0.00059,14.92157]
[1780131377713,17.93,73415.54,173.2,0.45209,0.00059,14.9208]
[1780131377714,17.93,73415.54,173.2,0.45209,0.00059,14.9208]
[1780131380231,17.93,73416.02,173.2,0.45237,0.00059,14.92216]
[1780131382447,17.93,73415.87,173.2,0.45228,0.00059,14.92172]
[1780131388909,17.92,73415.99,173.2,0.45234,0.00059,14.92199]
[1780131394165,17.92,73416.06,173.2,0.45235,0.00059,14.91667]
[1780131399794,17.91,73415.75,173.2,0.45215,0.00059,14.91569]
[1780131404884,17.91,73415.73,173.2,0.45212,0.00059,14.91556]
[1780131412980,17.9,73415.73,173.2,0.4521,0.00059,14.91545]
[1780131415271,17.89,73415.69,173.2,0.45205,0.00059,14.91522]
[1780131421044,17.88,73415.66,173.2,0.45202,0.00059,14.91508]
[1780131421902,17.87,73415.66,173.2,0.45199,0.00059,14.91494]
[1780131423936,17.87,73411.07,173.2,0.44927,0.00059,14.90134]
[1780131424436,17.87,73411.07,173.2,0.44927,0.00059,14.90134]
[1780131430196,17.85,73409.49,173.2,0.44829,0.00059,14.89626]
[1780131435231,17.84,73411.55,173.2,0.44947,0.00059,14.90236]
[1780131436856,17.84,73411.55,173.2,0.44946,0.00059,14.90232]
[1780131442691,17.82,73410.99,173.2,0.44909,0.00059,14.90043]
[1780131450287,17.8,73411.22,173.2,0.44915,0.00059,14.90078]
[1780131457386,17.78,73409.57,173.2,0.44809,0.00059,14.88991]
[1780131462421,17.77,73409.87,173.2,0.44823,0.00059,14.89065]
[1780131469470,17.75,73409.64,173.2,0.44804,0.00059,14.88968]
[1780131479279,17.74,73409.72,173.2,0.44808,0.00059,14.88985]
[1780131484575,17.71,73409.04,173.2,0.44757,0.00059,14.88722]
[1780131489610,17.7,73409.26,173.2,0.44766,0.00059,14.88771]
[1780131494645,17.69,73409.26,173.2,0.44762,0.00059,14.88751]
[1780131497340,17.68,73409.38,173.2,0.44768,0.00059,14.88784]
[1780131497441,17.68,73409.38,173.2,0.44767,0.00059,14.88776]
[1780131502422,17.67,73409.38,173.2,0.44763,0.00059,14.8876]
[1780131508364,17.66,73409.22,173.2,0.4475,0.0006,14.88692]
[1780131508828,17.66,73409.22,173.2,0.4475,0.0006,14.88692]
[1780131514932,17.65,73409.55,173.2,0.44765,0.0006,14.88231]
[1780131520249,17.63,73409.53,173.2,0.44757,0.0006,14.88194]
[1780131527040,17.62,73409.42,173.2,0.44749,0.0006,14.88151]
[1780131532191,17.6,73408.68,173.2,0.44698,0.0006,14.87884]
[1780131538386,17.59,73409.11,173.2,0.44722,0.0006,14.88009]
[1780131543503,17.58,73409.08,173.2,0.44717,0.0006,14.87984]
[1780131551514,17.57,73408.94,173.2,0.44704,0.0006,14.87916]
[1780131557550,17.55,73408.87,173.2,0.44692,0.0006,14.87856]
[1780131563121,17.53,73408.12,173.2,0.44641,0.0006,14.87585]
[1780131569163,17.52,73408.09,173.2,0.44635,0.0006,14.87554]
[1780131574198,17.5,73408.27,173.2,0.44641,0.0006,14.87046]
[1780131582371,17.5,73408.27,173.2,0.44641,0.0006,14.87046]
[1780131588296,17.47,73408.31,173.2,0.44633,0.0006,14.87007]
[1780131591092,17.47,73408.31,173.2,0.44633,0.0006,14.87007]
[1780131591318,17.47,73408.21,173.2,0.44625,0.0006,14.86963]
[1780131596684,17.46,73408.19,173.2,0.44621,0.0006,14.86942]
[1780131596733,17.46,73408.19,173.2,0.44621,0.0006,14.86942]
[1780131596788,17.46,73408.19,173.2,0.44621,0.0006,14.86942]
[1780131596867,17.46,73408.19,173.2,0.44621,0.0006,14.86942]
[1780131596991,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597057,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597237,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597731,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597844,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597847,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597876,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597899,17.45,73408.07,173.2,0.44612,0.0006,14.86895]
[1780131597832,17.45,73415.82,173.2,0.45079,0.0006,14.89327]
[1780131597935,17.45,73415.82,173.2,0.45079,0.0006,14.89327]
[1780131598009,17.45,73415.82,173.2,0.45079,0.0006,14.89327]
[1780131598210,17.45,73415.82,173.2,0.45079,0.0006,14.89327]
[1780131598801,17.45,73415.82,173.2,0.45079,0.0006,14.89327]
[1780131598903,17.45,73426.29,173.2,0.4571,0.0006,14.92289]
[1780131598987,17.45,73426.29,173.2,0.4571,0.0006,14.92289]
[1780131598990,17.45,73426.29,173.2,0.4571,0.0006,14.92289]
[1780131599745,17.45,73426.29,173.2,0.4571,0.0006,14.92289]
[1780131601384,17.45,73429.72,173.2,0.45917,0.0006,14.93175]
[1780131602062,17.45,73430.08,173.2,0.45938,0.0006,14.93264]
[1780131604016,17.44,73429.97,173.2,0.4593,0.0006,14.93233]
[1780131604018,17.44,73429.97,173.2,0.4593,0.0006,14.93233]
[1780131604583,17.44,73429.97,173.2,0.4593,0.0006,14.93233]
[1780131604586,17.44,73429.97,173.2,0.4593,0.0006,14.93233]
[1780131604685,17.44,73429.99,173.2,0.45931,0.0006,14.93236]
[1780131606021,17.44,73430.07,173.2,0.45935,0.0006,14.93254]
[1780131606023,17.44,73430.07,173.2,0.45935,0.0006,14.93254]
[1780131606373,17.44,73430.07,173.2,0.45935,0.0006,14.93254]
[1780131608464,17.43,73430.34,173.2,0.45951,0.00061,14.93318]
[1780131608467,17.43,73430.34,173.2,0.45951,0.00061,14.93318]
[1780131608798,17.43,73430.34,173.2,0.45951,0.00061,14.93318]
[1780131611490,17.43,73430.4,173.2,0.45953,0.00061,14.93327]
[1780131612624,17.43,73430.4,173.2,0.45952,0.00061,14.93325]
[1780131612624,17.43,73430.4,173.2,0.45952,0.00061,14.93325]
[1780131616224,17.42,73430.42,173.2,0.45951,0.00061,14.93321]
[1780131616495,17.41,73430.38,173.2,0.45948,0.00061,14.93309]
[1780131618584,17.41,73430.38,173.2,0.45948,0.00061,14.93309]
[1780131618588,17.41,73430.38,173.2,0.45948,0.00061,14.93309]
[1780131618640,17.41,73430.38,173.2,0.45947,0.00061,14.93304]
[1780131621122,17.41,73430.38,173.2,0.45946,0.00061,14.93302]
[1780131621147,17.41,73430.38,173.2,0.45946,0.00061,14.93302]
[1780131621221,17.4,73430.38,173.2,0.45945,0.00061,14.933]
[1780131623404,17.4,73430.32,173.2,0.45941,0.00061,14.9328]
[1780131623420,17.4,73430.32,173.2,0.45941,0.00061,14.9328]
[1780131623423,17.4,73430.32,173.2,0.45941,0.00061,14.9328]
[1780131625997,17.39,73426.45,173.2,0.45704,0.00061,14.92267]
[1780131626722,17.39,73426.45,173.2,0.45704,0.00061,14.92267]
[1780131627275,17.39,73426.28,173.2,0.45693,0.00061,14.92219]
[1780131627680,17.39,73426.28,173.2,0.45693,0.00061,14.92219]
[1780131628580,17.38,73422.74,173.2,0.45477,0.00061,14.91246]
[1780131630099,17.38,73421.9,173.2,0.45425,0.00061,14.91007]
[1780131630434,17.38,73421.9,173.2,0.45425,0.00061,14.91007]
[1780131634844,17.37,73420.71,173.2,0.45349,0.00061,14.90109]
[1780131636657,17.37,73421.26,173.2,0.45382,0.00061,14.90264]
[1780131636718,17.37,73421.26,173.2,0.45382,0.00061,14.90264]
[1780131636724,17.37,73421.26,173.2,0.45382,0.00061,14.90264]
[1780131636792,17.37,73421.26,173.2,0.45382,0.00061,14.90264]
[1780131642680,17.35,73418.14,173.2,0.45188,0.00061,14.89337]
[1780131646901,17.35,73418.51,173.2,0.45208,0.00061,14.89438]
[1780131647326,17.35,73418.26,173.2,0.45193,0.00061,14.89362]
[1780131647715,17.34,73418.19,173.2,0.45188,0.00061,14.89338]
[1780131654764,17.33,73417.87,173.2,0.45164,0.00061,14.89224]
[1780131662953,17.33,73417.96,173.2,0.45169,0.00061,14.89246]
[1780131668862,17.3,73418.17,173.2,0.45174,0.00061,14.89277]
[1780131673897,17.29,73418.27,173.2,0.45178,0.00061,14.89293]
[1780131679941,17.28,73418.17,173.2,0.45168,0.00061,14.89248]
[1780131684976,17.27,73418.14,173.2,0.45163,0.00061,14.89226]
[1780131690011,17.26,73417.25,173.2,0.45106,0.00061,14.88945]
[1780131696053,17.25,73417.72,173.2,0.4513,0.00061,14.88524]
[1780131706439,17.25,73417.71,173.2,0.45128,0.00061,14.88516]
[1780131712399,17.23,73417.66,173.2,0.4512,0.00061,14.88477]
[1780131717948,17.23,73417.69,173.2,0.4512,0.00061,14.88477]
[1780131718045,17.22,73417.94,173.2,0.45132,0.00061,14.88539]
[1780131718198,17.22,73417.94,173.2,0.45132,0.00061,14.88539]
[1780131723437,17.21,73419.27,173.2,0.45212,0.00061,14.88927]
[1780131723491,17.21,73419.27,173.2,0.45212,0.00061,14.88927]
[1780131723492,17.21,73419.27,173.2,0.45212,0.00061,14.88927]
[1780131724307,17.2,73419.41,173.2,0.45219,0.00061,14.88964]
[1780131724315,17.2,73419.41,173.2,0.45219,0.00061,14.88964]
[1780131725269,17.2,73419.16,173.2,0.45204,0.00061,14.8889]
[1780131725815,17.2,73418.89,173.2,0.45186,0.00061,14.88804]
[1780131730873,17.2,73419.63,173.2,0.4523,0.00061,14.89017]
[1780131737474,17.18,73419.45,173.2,0.45215,0.00061,14.88945]
[1780131742711,17.18,73419.45,173.2,0.45214,0.00061,14.8894]
[1780131748431,17.16,73419.49,173.2,0.4521,0.00061,14.88927]
[1780131754584,17.15,73419.37,173.2,0.45199,0.00061,14.88332]
[1780131758382,17.14,73419.37,173.2,0.45196,0.00061,14.8832]
[1780131759950,17.14,73419.29,173.2,0.45191,0.00061,14.88294]
[1780131760305,17.14,73417.97,173.2,0.45109,0.00061,14.8789]
[1780131760794,17.14,73417.97,173.2,0.45109,0.00061,14.8789]
[1780131760852,17.14,73417.74,173.2,0.45094,0.00061,14.87818]
[1780131762866,17.13,73413.39,173.2,0.44826,0.00061,14.86452]
[1780131763112,17.13,73413.39,173.2,0.44826,0.00061,14.86452]
[1780131763558,17.13,73413.39,173.2,0.44826,0.00061,14.86452]
[1780131765074,17.13,73413.39,173.2,0.44825,0.00061,14.86449]
[1780131770587,17.12,73413.52,173.2,0.4483,0.00061,14.86475]
[1780131779650,17.11,73411.91,173.2,0.44727,0.00062,14.85934]
[1780131784194,17.11,73412.15,173.2,0.44741,0.00062,14.8601]
[1780131792969,17.1,73412.15,173.2,0.44738,0.00062,14.85997]
[1780131797969,17.09,73412.15,173.2,0.44734,0.00062,14.85975]
[1780131797969,17.09,73412.15,173.2,0.44734,0.00062,14.85975]
[1780131798065,17.08,73412.15,173.2,0.44733,0.00062,14.85973]
[1780131798174,17.08,73412.15,173.2,0.44733,0.00062,14.85973]
[1780131799000,17.08,73412.15,173.2,0.44733,0.00062,14.85973]
[1780131799067,17.08,73412.15,173.2,0.44733,0.00062,14.85971]
[1780131804827,17.07,73410.53,173.2,0.44631,0.00062,14.85424]
[1780131809862,17.07,73410.15,173.2,0.44605,0.00062,14.85287]
[1780131814218,17.07,73410.15,173.2,0.44602,0.00062,14.84731]
[1780131814262,17.07,73410.15,173.2,0.44602,0.00062,14.84731]
[1780131814897,17.06,73410.53,173.2,0.44625,0.00062,14.84854]
[1780131818365,17.06,73410.61,173.2,0.44629,0.00062,14.84876]
[1780131823471,17.05,73411.31,173.2,0.4467,0.00062,14.85099]
[1780131824015,17.05,73411.31,173.2,0.4467,0.00062,14.85099]
[1780131824021,17.05,73411.31,173.2,0.4467,0.00062,14.85099]
[1780131824055,17.05,73411.31,173.2,0.4467,0.00062,14.85099]
[1780131824118,17.05,73411.31,173.2,0.4467,0.00062,14.85099]
[1780131824197,17.05,73410.15,173.2,0.44598,0.00062,14.84711]
[1780131824209,17.05,73410.15,173.2,0.44598,0.00062,14.84711]
[1780131824259,17.05,73410.15,173.2,0.44598,0.00062,14.84711]
[1780131825070,17.05,73410.15,173.2,0.44598,0.00062,14.84711]
[1780131825130,17.05,73420.98,173.2,0.45267,0.00062,14.88131]
[1780131825277,17.05,73420.98,173.2,0.45267,0.00062,14.88131]
[1780131825975,17.05,73423.33,173.2,0.45412,0.00062,14.88815]
[1780131826572,17.05,73423.33,173.2,0.45412,0.00062,14.88815]
[1780131826982,17.05,73423.92,173.2,0.45448,0.00062,14.88983]
[1780131832022,17.04,73423.73,173.2,0.45433,0.00062,14.88917]
[1780131838059,17.03,73423.32,173.2,0.45405,0.00062,14.88785]
[1780131840896,17.03,73423.45,173.2,0.45412,0.00062,14.88818]
[1780131840900,17.03,73423.45,173.2,0.45412,0.00062,14.88818]
[1780131841140,17.03,73423.45,173.2,0.45412,0.00062,14.88818]
[1780131841080,17.02,73417.67,173.2,0.45053,0.00062,14.87087]
[1780131842087,17.02,73410.13,173.2,0.44586,0.00062,14.84651]
[1780131842847,17.02,73410.13,173.2,0.44586,0.00062,14.84651]
[1780131843356,17.02,73411.07,173.2,0.44644,0.00062,14.84964]
[1780131849092,17.02,73411.55,173.2,0.44672,0.00062,14.85114]
[1780131849094,17.02,73411.55,173.2,0.44672,0.00062,14.85114]
[1780131851071,17.01,73411.17,173.2,0.44648,0.00062,14.84983]
[1780131851136,17.01,73411.17,173.2,0.44648,0.00062,14.84983]
[1780131851294,17.01,73410.82,173.2,0.44626,0.00062,14.84864]
[1780131853228,17.01,73410.88,173.2,0.44629,0.00062,14.84882]
[1780131857037,17.01,73410.69,173.2,0.44615,0.00062,14.8481]
[1780131857098,17.01,73410.69,173.2,0.44615,0.00062,14.8481]
[1780131858363,17.0,73409.55,173.2,0.44544,0.00062,14.84421]
[1780131859554,17.0,73409.55,173.2,0.44544,0.00062,14.84421]
[1780131859556,17.0,73409.55,173.2,0.44544,0.00062,14.84421]
[1780131860516,17.0,73410.07,173.2,0.44576,0.00062,14.84595]
[1780131860518,17.0,73410.07,173.2,0.44576,0.00062,14.84595]
[1780131862354,17.0,73409.37,173.2,0.44532,0.00062,14.84354]
[1780131863342,17.0,73409.92,173.2,0.44565,0.00062,14.84538]
[1780131863388,17.0,73409.92,173.2,0.44565,0.00062,14.84538]
[1780131865875,17.0,73409.6,173.2,0.44545,0.00062,14.84426]
[1780131866527,16.99,73409.36,173.2,0.44529,0.00062,14.8434]
[1780131866533,16.99,73409.36,173.2,0.44529,0.00062,14.8434]
[1780131866544,16.99,73409.36,173.2,0.44529,0.00062,14.8434]
[1780131866548,16.99,73409.36,173.2,0.44529,0.00062,14.8434]
[1780131866603,16.99,73409.36,173.2,0.44529,0.00062,14.8434]
[1780131867605,16.99,73410.02,173.2,0.44569,0.00062,14.84561]
[1780131867606,16.99,73410.02,173.2,0.44569,0.00062,14.84561]
[1780131868520,16.99,73413.09,173.2,0.4476,0.00062,14.85582]
[1780131869209,16.99,73416.17,173.2,0.4495,0.00062,14.86568]
[1780131869616,16.99,73416.17,173.2,0.4495,0.00062,14.86568]
[1780131870293,16.99,73419.14,173.2,0.45134,0.00062,14.87488]
[1780131870317,16.99,73419.14,173.2,0.45134,0.00062,14.87488]
[1780131870374,16.99,73419.14,173.2,0.45134,0.00062,14.87488]
[1780131870438,16.99,73419.14,173.2,0.45134,0.00062,14.87488]
[1780131870452,16.99,73419.14,173.2,0.45134,0.00062,14.87488]
[1780131870900,16.99,73419.58,173.2,0.45161,0.00062,14.87621]
[1780131871343,16.99,73419.58,173.2,0.45161,0.00062,14.87621]
[1780131871687,16.99,73419.58,173.2,0.45161,0.00062,14.87621]
[1780131871788,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872325,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872334,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872337,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872363,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872396,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872674,16.99,73428.08,173.2,0.45686,0.00062,14.89523]
[1780131872769,16.99,73429.12,173.2,0.45751,0.00062,14.89805]
[1780131873845,16.99,73429.12,173.2,0.45751,0.00062,14.89805]
[1780131874583,16.98,73430.13,173.2,0.45813,0.00062,14.90074]
[1780131874587,16.98,73430.13,173.2,0.45813,0.00062,14.90074]
[1780131874695,16.98,73430.13,173.2,0.45813,0.00062,14.90074]
[1780131874898,16.98,73430.13,173.2,0.45813,0.00062,14.90074]
[1780131878225,16.98,73434.7,173.2,0.46097,0.00062,14.91248]
[1780131878226,16.98,73434.7,173.2,0.46097,0.00062,14.91248]
[1780131882438,16.98,73435.43,173.2,0.46142,0.00062,14.91426]
[1780131884906,16.97,73435.72,173.2,0.46159,0.00062,14.91495]
[1780131884909,16.97,73435.72,173.2,0.46159,0.00062,14.91495]
[1780131887215,16.97,73436.45,173.2,0.46204,0.00062,14.91671]
[1780131887219,16.97,73436.45,173.2,0.46204,0.00062,14.91671]
[1780131887219,16.97,73436.45,173.2,0.46204,0.00062,14.91671]
[1780131887338,16.97,73436.45,173.2,0.46203,0.00062,14.91669]
[1780131887846,16.97,73436.45,173.2,0.46203,0.00062,14.91669]
[1780131888086,16.97,73436.45,173.2,0.46203,0.00062,14.91669]
[1780131888201,16.97,73441.4,173.2,0.46511,0.00062,14.92828]
[1780131889124,16.97,73441.4,173.2,0.46511,0.00062,14.92828]
[1780131889163,16.97,73440.61,173.2,0.46462,0.00062,14.92648]
[1780131894912,16.96,73440.57,173.2,0.46458,0.00062,14.92633]
[1780131896368,16.96,73441.25,173.2,0.46499,0.00062,14.92785]
[1780131896478,16.95,73441.73,173.2,0.46529,0.00062,14.92892]
[1780131898722,16.95,73441.14,173.2,0.46492,0.00062,14.92758]
[1780131901099,16.95,73441.63,173.2,0.46522,0.00062,14.92867]
[1780131901153,16.95,73441.63,173.2,0.46522,0.00062,14.92867]
[1780131901159,16.95,73441.63,173.2,0.46522,0.00062,14.92867]
[1780131901455,16.95,73440.75,173.2,0.46466,0.00062,14.92665]
[1780131901630,16.95,73435.9,173.2,0.46163,0.00062,14.91515]
[1780131902506,16.95,73435.9,173.2,0.46163,0.00062,14.91515]
[1780131902533,16.95,73435.9,173.2,0.46163,0.00062,14.91515]
[1780131903033,16.94,73431.11,173.2,0.45864,0.00062,14.90292]
[1780131903693,16.94,73423.75,173.2,0.45405,0.00062,14.88254]
[1780131909573,16.94,73421.33,173.2,0.45253,0.00062,14.87533]
[1780131914608,16.93,73421.37,173.2,0.45254,0.00062,14.87539]
[1780131920054,16.93,73421.94,173.2,0.45289,0.00062,14.87705]
[1780131925425,16.92,73422.27,173.2,0.45307,0.00062,14.87794]
[1780131925469,16.92,73422.27,173.2,0.45307,0.00062,14.87794]
[1780131931475,16.92,73422.28,173.2,0.45306,0.00062,14.87791]
[1780131931475,16.92,73422.28,173.2,0.45306,0.00062,14.87791]
[1780131931488,16.92,73422.28,173.2,0.45306,0.00062,14.87791]
[1780131931490,16.92,73422.28,173.2,0.45306,0.00062,14.87791]
[1780131933981,16.92,73422.28,173.2,0.45304,0.00062,14.87239]
[1780131937271,16.91,73422.31,173.2,0.45305,0.00062,14.87242]
[1780131938134,16.91,73422.31,173.2,0.45304,0.00062,14.87238]
[1780131941901,16.91,73422.26,173.2,0.453,0.00062,14.87219]
[1780131942531,16.91,73422.26,173.2,0.45299,0.00062,14.87218]
[1780131942532,16.91,73422.26,173.2,0.45299,0.00062,14.87218]
[1780131944200,16.9,73420.16,173.2,0.45168,0.00062,14.86584]
[1780131950115,16.9,73417.36,173.2,0.44991,0.00062,14.85705]
[1780131952426,16.89,73417.34,173.2,0.44989,0.00062,14.85695]
[1780131958918,16.88,73416.28,173.2,0.44919,0.00062,14.85344]
[1780131964244,16.88,73416.28,173.2,0.44919,0.00062,14.85341]
[1780131969316,16.88,73416.01,173.2,0.449,0.00062,14.85243]
[1780131976585,16.87,73416.01,173.2,0.44898,0.00062,14.85234]
[1780131977099,16.87,73416.01,173.2,0.44898,0.00062,14.85234]
[1780131977104,16.87,73416.01,173.2,0.44898,0.00062,14.85234]
[1780131977465,16.87,73416.28,173.2,0.44913,0.00063,14.85315]
[1780131979692,16.86,73418.12,173.2,0.45028,0.00063,14.85895]
[1780131980210,16.86,73418.12,173.2,0.45028,0.00063,14.85895]
[1780131982865,16.86,73418.23,173.2,0.45033,0.00063,14.85924]
[1780131982868,16.86,73418.23,173.2,0.45033,0.00063,14.85924]
[1780131986540,16.86,73420.75,173.2,0.4519,0.00063,14.86699]
[1780131995172,16.85,73421.05,173.2,0.45204,0.00063,14.86226]
[1780132006250,16.84,73420.98,173.2,0.45197,0.00063,14.86191]
[1780132012292,16.83,73421.33,173.2,0.45217,0.00063,14.8629]
[1780132018691,16.83,73421.29,173.2,0.45213,0.00063,14.86273]
[1780132019340,16.83,73425.42,173.2,0.45472,0.00063,14.87492]
[1780132021130,16.83,73428.41,173.2,0.45659,0.00063,14.88336]
[1780132021656,16.82,73428.71,173.2,0.45678,0.00063,14.88417]
[1780132025182,16.82,73429.05,173.2,0.45699,0.00063,14.88508]
[1780132025184,16.82,73429.05,173.2,0.45699,0.00063,14.88508]
[1780132025229,16.82,73429.05,173.2,0.45699,0.00063,14.88508]
[1780132028162,16.82,73429.17,173.2,0.45705,0.00063,14.88537]
[1780132028166,16.82,73429.17,173.2,0.45705,0.00063,14.88537]
[1780132028228,16.82,73429.17,173.2,0.45705,0.00063,14.88537]
[1780132028229,16.82,73429.17,173.2,0.45705,0.00063,14.88537]
[1780132028650,16.82,73429.17,173.2,0.45704,0.00063,14.88534]
[1780132030254,16.82,73429.17,173.2,0.45704,0.00063,14.88534]
[1780132030257,16.82,73429.17,173.2,0.45704,0.00063,14.88534]
[1780132030356,16.81,73429.2,173.2,0.45706,0.00063,14.8854]
[1780132030520,16.81,73429.2,173.2,0.45706,0.00063,14.8854]
[1780132030523,16.81,73429.2,173.2,0.45706,0.00063,14.8854]
[1780132030595,16.81,73429.2,173.2,0.45706,0.00063,14.8854]
[1780132032358,16.81,73429.2,173.2,0.45706,0.00063,14.8854]
[1780132032360,16.81,73429.2,173.2,0.45706,0.00063,14.8854]
[1780132032520,16.81,73429.18,173.2,0.45704,0.00063,14.88533]
[1780132032522,16.81,73429.18,173.2,0.45704,0.00063,14.88533]
[1780132034036,16.81,73429.18,173.2,0.45703,0.00063,14.8853]
[1780132034103,16.81,73429.18,173.2,0.45703,0.00063,14.8853]
[1780132034552,16.81,73429.18,173.2,0.45703,0.00063,14.88529]
[1780132034755,16.81,73429.18,173.2,0.45703,0.00063,14.88529]
[1780132034757,16.81,73429.18,173.2,0.45703,0.00063,14.88529]
[1780132036107,16.81,73429.18,173.2,0.45703,0.00063,14.88529]
[1780132036109,16.81,73429.18,173.2,0.45703,0.00063,14.88529]
[1780132036209,16.81,73429.18,173.2,0.45702,0.00063,14.88526]
[1780132036766,16.81,73429.18,173.2,0.45702,0.00063,14.88526]
[1780132036770,16.81,73429.18,173.2,0.45702,0.00063,14.88526]
[1780132040099,16.8,73428.72,173.2,0.45673,0.00063,14.88396]
[1780132046169,16.8,73429.14,173.2,0.45697,0.00063,14.88504]
[1780132047138,16.79,73429.04,173.2,0.4569,0.00063,14.88474]
[1780132051511,16.79,73429.13,173.2,0.45692,0.00063,14.87942]
[1780132051705,16.79,73429.13,173.2,0.45692,0.00063,14.87942]
[1780132051980,16.79,73429.37,173.2,0.45707,0.00063,14.88008]
[1780132053711,16.79,73432.58,173.2,0.45909,0.00063,14.88871]
[1780132054241,16.78,73434.69,173.2,0.46042,0.00063,14.89416]
[1780132059132,16.78,73435.21,173.2,0.46074,0.00063,14.89545]
[1780132059232,16.78,73435.28,173.2,0.46078,0.00063,14.89561]
[1780132061196,16.78,73435.94,173.2,0.46119,0.00063,14.89727]
[1780132061295,16.78,73435.94,173.2,0.46119,0.00063,14.89725]
[1780132062416,16.78,73435.94,173.2,0.46119,0.00063,14.89725]
[1780132062418,16.78,73435.94,173.2,0.46119,0.00063,14.89725]
[1780132062518,16.78,73435.94,173.2,0.46118,0.00063,14.89724]
[1780132064420,16.77,73435.9,173.2,0.46115,0.00063,14.89712]
[1780132064425,16.77,73435.9,173.2,0.46115,0.00063,14.89712]
[1780132064657,16.77,73435.16,173.2,0.46069,0.00063,14.89525]
[1780132070408,16.77,73435.48,173.2,0.46088,0.00063,14.89602]
[1780132070460,16.77,73435.55,173.2,0.46092,0.00063,14.89619]
[1780132070699,16.77,73431.96,173.2,0.45865,0.00063,14.88687]
[1780132072920,16.76,73431.34,173.2,0.45825,0.00063,14.8852]
[1780132072921,16.76,73431.34,173.2,0.45825,0.00063,14.8852]
[1780132073062,16.76,73431.34,173.2,0.45825,0.00063,14.8852]
[1780132076100,16.76,73429.78,173.2,0.45727,0.00063,14.88094]
[1780132076102,16.76,73429.78,173.2,0.45727,0.00063,14.88094]
[1780132076784,16.76,73429.49,173.2,0.45708,0.00063,14.88012]
[1780132078111,16.76,73429.77,173.2,0.45725,0.00063,14.88089]
[1780132082281,16.76,73429.53,173.2,0.45709,0.00063,14.88019]
[1780132082439,16.75,73429.53,173.2,0.45709,0.00063,14.88017]
[1780132082505,16.75,73429.53,173.2,0.45709,0.00063,14.88017]
[1780132085565,16.75,73428.8,173.2,0.45662,0.00063,14.87813]
[1780132087524,16.75,73428.6,173.2,0.45649,0.00063,14.87756]
[1780132088369,16.75,73428.6,173.2,0.45649,0.00063,14.87756]
[1780132091197,16.75,73429.1,173.2,0.4568,0.00063,14.87892]
[1780132091296,16.75,73429.1,173.2,0.45679,0.00063,14.87889]
[1780132091441,16.75,73429.1,173.2,0.45679,0.00063,14.87889]
[1780132091444,16.75,73429.1,173.2,0.45679,0.00063,14.87889]
[1780132093178,16.75,73429.1,173.2,0.45679,0.00063,14.87889]
[1780132093279,16.74,73429.1,173.2,0.45679,0.00063,14.87887]
[1780132094678,16.74,73429.1,173.2,0.45679,0.00063,14.87887]
[1780132094684,16.74,73429.1,173.2,0.45679,0.00063,14.87887]
[1780132094693,16.74,73429.1,173.2,0.45679,0.00063,14.87887]
[1780132095713,16.74,73429.21,173.2,0.45685,0.00063,14.87916]
[1780132096707,16.74,73429.28,173.2,0.45689,0.00063,14.87933]
[1780132096882,16.74,73430.6,173.2,0.45773,0.00063,14.88295]
[1780132101917,16.73,73431.33,173.2,0.45817,0.00063,14.88484]
[1780132104838,16.73,73431.31,173.2,0.45815,0.00063,14.88476]
[1780132104841,16.73,73431.31,173.2,0.45815,0.00063,14.88476]
[1780132105062,16.73,73431.31,173.2,0.45815,0.00063,14.88476]
[1780132105163,16.73,73431.73,173.2,0.45841,0.00063,14.88588]
[1780132110888,16.72,73431.96,173.2,0.45854,0.00063,14.88642]
[1780132111595,16.72,73431.97,173.2,0.45854,0.00063,14.88644]
[1780132111597,16.72,73431.97,173.2,0.45854,0.00063,14.88644]
[1780132111618,16.72,73431.97,173.2,0.45854,0.00063,14.88644]
[1780132112277,16.72,73431.97,173.2,0.45854,0.00063,14.88644]
[1780132116819,16.72,73434.2,173.2,0.45992,0.00063,14.88677]
[1780132117944,16.72,73434.2,173.2,0.45992,0.00063,14.88677]
[1780132119765,16.71,73436.01,173.2,0.46106,0.00063,14.89137]
[1780132127271,16.71,73436.1,173.2,0.46111,0.00063,14.89156]
[1780132133147,16.7,73436.12,173.2,0.46109,0.00063,14.89151]
[1780132138182,16.69,73438.03,173.2,0.46229,0.00063,14.89622]
[1780132143217,16.69,73438.69,173.2,0.4627,0.00063,14.89779]
[1780132145641,16.69,73441.25,173.2,0.46431,0.00063,14.90387]
[1780132145643,16.69,73441.25,173.2,0.46431,0.00063,14.90387]
[1780132146238,16.69,73441.39,173.2,0.4644,0.00063,14.9042]
[1780132148144,16.69,73442.16,173.2,0.46489,0.00063,14.90598]
[1780132148147,16.69,73442.16,173.2,0.46489,0.00063,14.90598]
[1780132148147,16.69,73442.16,173.2,0.46489,0.00063,14.90598]
[1780132148252,16.68,73441.92,173.2,0.46474,0.00063,14.90542]
[1780132153420,16.68,73441.98,173.2,0.46476,0.00064,14.90552]
[1780132153831,16.68,73441.98,173.2,0.46476,0.00064,14.90552]
[1780132159399,16.67,73442.0,173.2,0.46476,0.00064,14.9055]
[1780132161589,16.67,73442.3,173.2,0.46494,0.00064,14.90617]
[1780132161835,16.67,73442.3,173.2,0.46494,0.00064,14.90617]
[1780132162350,16.67,73444.52,173.2,0.46635,0.00064,14.91118]
[1780132163911,16.67,73446.94,173.2,0.46789,0.00064,14.91643]
[1780132163914,16.67,73446.94,173.2,0.46789,0.00064,14.91643]
[1780132164069,16.67,73446.94,173.2,0.46789,0.00064,14.91643]
[1780132164071,16.67,73446.94,173.2,0.46789,0.00064,14.91643]
[1780132164363,16.67,73447.81,173.2,0.46844,0.00064,14.91826]
[1780132164949,16.67,73447.81,173.2,0.46844,0.00064,14.91826]
[1780132165371,16.67,73448.69,173.2,0.469,0.00064,14.92008]
[1780132166438,16.67,73448.69,173.2,0.469,0.00064,14.92008]
[1780132166440,16.67,73448.69,173.2,0.469,0.00064,14.92008]
[1780132166507,16.67,73448.69,173.2,0.469,0.00064,14.92008]
[1780132166510,16.67,73448.69,173.2,0.469,0.00064,14.92008]
[1780132167385,16.66,73449.03,173.2,0.46921,0.00064,14.92077]
[1780132168349,16.66,73449.03,173.2,0.46921,0.00064,14.92077]
[1780132168463,16.66,73449.03,173.2,0.46921,0.00064,14.92077]
[1780132168471,16.66,73449.03,173.2,0.46921,0.00064,14.92077]
[1780132168392,16.66,73449.14,173.2,0.46928,0.00064,14.92099]
[1780132168967,16.66,73449.14,173.2,0.46928,0.00064,14.92099]
[1780132168975,16.66,73449.14,173.2,0.46928,0.00064,14.92099]
[1780132169074,16.66,73449.14,173.2,0.46928,0.00064,14.92099]
[1780132169285,16.66,73449.14,173.2,0.46928,0.00064,14.92099]
[1780132169399,16.66,73450.22,173.2,0.46997,0.00064,14.92317]
[1780132171292,16.66,73450.23,173.2,0.46997,0.00064,14.92319]
[1780132171603,16.66,73450.96,173.2,0.47042,0.00064,14.91916]
[1780132171703,16.66,73450.96,173.2,0.47042,0.00064,14.91916]
[1780132171707,16.66,73450.96,173.2,0.47042,0.00064,14.91916]
[1780132172420,16.66,73451.77,173.2,0.47094,0.00064,14.92074]
[1780132173729,16.66,73451.78,173.2,0.47094,0.00064,14.92076]
[1780132174191,16.66,73451.78,173.2,0.47094,0.00064,14.92076]
[1780132174434,16.66,73451.83,173.2,0.47097,0.00064,14.92086]
[1780132174594,16.66,73451.83,173.2,0.47097,0.00064,14.92086]
[1780132176816,16.66,73452.01,173.2,0.47109,0.00064,14.9212]
[1780132176818,16.66,73452.01,173.2,0.47109,0.00064,14.9212]
[1780132176973,16.66,73452.01,173.2,0.47109,0.00064,14.9212]
[1780132178975,16.66,73451.93,173.2,0.47103,0.00064,14.92104]
[1780132184504,16.66,73451.95,173.2,0.47104,0.00064,14.92106]
[1780132193201,16.66,73451.95,173.2,0.47104,0.00064,14.92106]
[1780132193202,16.66,73451.95,173.2,0.47104,0.00064,14.92106]
[1780132193300,16.65,73451.95,173.2,0.47103,0.00064,14.92104]
[1780132195230,16.65,73451.95,173.2,0.47103,0.00064,14.92104]
[1780132195232,16.65,73451.95,173.2,0.47103,0.00064,14.92104]
[1780132195248,16.65,73451.95,173.2,0.47103,0.00064,14.92104]
[1780132195331,16.65,73452.04,173.2,0.47109,0.00064,14.92121]
[1780132197442,16.65,73452.04,173.2,0.47109,0.00064,14.92121]
[1780132200443,16.65,73452.3,173.2,0.47125,0.00064,14.9217]
[1780132200448,16.65,73452.3,173.2,0.47125,0.00064,14.9217]
[1780132200598,16.65,73452.4,173.2,0.47131,0.00064,14.92189]
[1780132200600,16.65,73452.4,173.2,0.47131,0.00064,14.92189]
[1780132202649,16.65,73452.59,173.2,0.47143,0.00064,14.92225]
[1780132203200,16.65,73452.59,173.2,0.47143,0.00064,14.92225]
[1780132203201,16.65,73452.59,173.2,0.47143,0.00064,14.92225]
[1780132203294,16.65,73452.91,173.2,0.47163,0.00064,14.92286]
[1780132205210,16.64,73452.96,173.2,0.47166,0.00064,14.92295]
[1780132205309,16.64,73453.07,173.2,0.47173,0.00064,14.92315]
[1780132205640,16.64,73453.07,173.2,0.47173,0.00064,14.92315]
[1780132208117,16.64,73453.32,173.2,0.47189,0.00064,14.92362]
[1780132208141,16.64,73453.32,173.2,0.47189,0.00064,14.92362]
[1780132208244,16.64,73453.32,173.2,0.47189,0.00064,14.92362]
[1780132212598,16.64,73455.36,173.2,0.47319,0.00064,14.92738]
[1780132212620,16.64,73455.36,173.2,0.47319,0.00064,14.92738]
[1780132214251,16.64,73455.14,173.2,0.47304,0.00064,14.92698]
[1780132224788,16.63,73453.61,173.2,0.47205,0.00064,14.92409]
[1780132231796,16.62,73453.84,173.2,0.47219,0.00064,14.92451]
[1780132233276,16.62,73453.77,173.2,0.47213,0.00064,14.91889]
[1780132233277,16.62,73453.77,173.2,0.47213,0.00064,14.91889]
[1780132233305,16.62,73453.77,173.2,0.47213,0.00064,14.91889]
[1780132235311,16.62,73454.18,173.2,0.47238,0.00064,14.91964]
[1780132235314,16.62,73454.18,173.2,0.47238,0.00064,14.91964]
[1780132235702,16.62,73454.15,173.2,0.47236,0.00064,14.91958]
[1780132236212,16.62,73454.15,173.2,0.47236,0.00064,14.91958]
[1780132236216,16.62,73454.15,173.2,0.47236,0.00064,14.91958]
[1780132236478,16.62,73454.15,173.2,0.47236,0.00064,14.91958]
[1780132237561,16.62,73454.15,173.2,0.47236,0.00064,14.91957]
[1780132238034,16.62,73454.15,173.2,0.47236,0.00064,14.91957]
[1780132238037,16.62,73454.15,173.2,0.47236,0.00064,14.91957]
[1780132241751,16.61,73454.27,173.2,0.47243,0.00064,14.91977]
[1780132241751,16.61,73454.27,173.2,0.47243,0.00064,14.91977]
[1780132242567,16.61,73454.27,173.2,0.47243,0.00064,14.91977]
[1780132242570,16.61,73454.27,173.2,0.47243,0.00064,14.91977]
[1780132245265,16.61,73456.66,173.2,0.47395,0.00064,14.9241]
[1780132245268,16.61,73456.66,173.2,0.47395,0.00064,14.9241]
[1780132248184,16.61,73457.02,173.2,0.47417,0.00064,14.92472]
[1780132253813,16.6,73457.61,173.2,0.47454,0.00064,14.92572]
[1780132254699,16.6,73457.66,173.2,0.47457,0.00064,14.9258]
[1780132254702,16.6,73457.66,173.2,0.47457,0.00064,14.9258]
[1780132255851,16.6,73457.66,173.2,0.47457,0.00064,14.9258]
[1780132255857,16.6,73457.66,173.2,0.47457,0.00064,14.9258]
[1780132255953,16.6,73457.66,173.2,0.47457,0.00064,14.9258]
[1780132256718,16.6,73457.66,173.2,0.47457,0.00064,14.9258]
[1780132257820,16.6,73457.66,173.2,0.47457,0.00064,14.92579]
[1780132259888,16.59,73457.66,173.2,0.47456,0.00064,14.92579]
[1780132259894,16.59,73457.66,173.2,0.47456,0.00064,14.92579]
[1780132260033,16.59,73457.65,173.2,0.47455,0.00064,14.92576]
[1780132264035,16.59,73454.79,173.2,0.47272,0.00064,14.92062]
[1780132264042,16.59,73454.79,173.2,0.47272,0.00064,14.92062]
[1780132264315,16.59,73454.79,173.2,0.47272,0.00064,14.92062]
[1780132264417,16.59,73454.79,173.2,0.47271,0.00064,14.92062]
[1780132270559,16.58,73454.76,173.2,0.47269,0.00064,14.92055]
[1780132279170,16.58,73454.35,173.2,0.47241,0.00064,14.91975]
[1780132285214,16.57,73454.17,173.2,0.47229,0.00064,14.91939]
[1780132291823,16.57,73453.71,173.2,0.47199,0.00064,14.91851]
[1780132297298,16.56,73453.71,173.2,0.47197,0.00064,14.91301]
[1780132302720,16.56,73453.82,173.2,0.47204,0.00064,14.91321]
[1780132302766,16.56,73453.82,173.2,0.47204,0.00064,14.91321]
[1780132302768,16.56,73453.82,173.2,0.47204,0.00064,14.91321]
[1780132303518,16.56,73454.37,173.2,0.47238,0.00064,14.91423]
[1780132305251,16.56,73455.65,173.2,0.4732,0.00064,14.91658]
[1780132305255,16.56,73455.65,173.2,0.4732,0.00064,14.91658]
[1780132310543,16.55,73456.21,173.2,0.47355,0.00064,14.91757]
[1780132310619,16.55,73456.21,173.2,0.47355,0.00064,14.91757]
[1780132317028,16.55,73456.17,173.2,0.47352,0.00064,14.91748]
[1780132322132,16.54,73455.7,173.2,0.47321,0.00064,14.9166]
[1780132326375,16.54,73455.43,173.2,0.47302,0.00064,14.91609]
[1780132331536,16.53,73453.82,173.2,0.47197,0.00064,14.91305]
[1780132341489,16.53,73453.82,173.2,0.47197,0.00064,14.91305]
[1780132346641,16.52,73454.16,173.2,0.47218,0.00064,14.91365]
[1780132351676,16.52,73454.13,173.2,0.47215,0.00064,14.90811]
[1780132362753,16.52,73454.26,173.2,0.47222,0.00064,14.90834]
[1780132372822,16.52,73454.26,173.2,0.47222,0.00064,14.90833]
[1780132380938,16.52,73454.26,173.2,0.47222,0.00064,14.90833]
[1780132386921,16.52,73454.35,173.2,0.47228,0.00064,14.9085]
[1780132391956,16.52,73453.75,173.2,0.47189,0.00064,14.90736]
[1780132399005,16.51,73453.87,173.2,0.47197,0.00064,14.90758]
[1780132404041,16.51,73453.96,173.2,0.47201,0.00064,14.90773]
[1780132407474,16.51,73450.26,173.2,0.46963,0.00064,14.90045]
[1780132414554,16.51,73448.05,173.2,0.4682,0.00064,14.89036]
[1780132420153,16.51,73450.14,173.2,0.46954,0.00064,14.89471]
[1780132425188,16.51,73450.25,173.2,0.46961,0.00064,14.89494]
[1780132431230,16.51,73450.12,173.2,0.46953,0.00064,14.89467]
[1780132436755,16.51,73450.17,173.2,0.46956,0.00064,14.89477]
[1780132441760,16.51,73450.16,173.2,0.46955,0.00064,14.89474]
[1780132448275,16.5,73449.87,173.2,0.46936,0.00064,14.89413]
[1780132449305,16.5,73449.87,173.2,0.46936,0.00064,14.89413]
[1780132454391,16.5,73450.37,173.2,0.46968,0.00064,14.89514]
[1780132460184,16.5,73450.11,173.2,0.46951,0.00064,14.89461]
[1780132463109,16.5,73450.23,173.2,0.46958,0.00064,14.89485]
[1780132465017,16.5,73454.31,173.2,0.47221,0.00064,14.90286]
[1780132465472,16.5,73457.65,173.2,0.47436,0.00064,14.90893]
[1780132470507,16.5,73458.73,173.2,0.47505,0.00064,14.9108]
[1780132471192,16.5,73458.73,173.2,0.47505,0.00064,14.9108]
[1780132473148,16.5,73458.81,173.2,0.4751,0.00064,14.90546]
[1780132474593,16.5,73458.81,173.2,0.4751,0.00064,14.90546]
[1780132480577,16.49,73457.32,173.2,0.47413,0.00064,14.90285]
[1780132484428,16.49,73457.25,173.2,0.47408,0.00064,14.90271]
[1780132484529,16.49,73457.25,173.2,0.47408,0.00064,14.90271]
[1780132489639,16.49,73457.35,173.2,0.47413,0.00065,14.90286]
[1780132492456,16.49,73457.35,173.2,0.47413,0.00065,14.90286]
[1780132497696,16.49,73457.66,173.2,0.47433,0.00065,14.90341]
[1780132507766,16.49,73457.66,173.2,0.47433,0.00065,14.90341]
[1780132512801,16.49,73457.9,173.2,0.47449,0.00064,14.90384]
[1780132518289,16.49,73457.91,173.2,0.4745,0.00064,14.90387]
[1780132518390,16.49,73457.91,173.2,0.4745,0.00064,14.90387]
[1780132524884,16.49,73457.81,173.2,0.47443,0.00065,14.90368]
[1780132531739,16.48,73457.78,173.2,0.47441,0.00065,14.90361]
[1780132536944,16.48,73457.9,173.2,0.47447,0.00065,14.89832]
[1780132544046,16.48,73457.8,173.2,0.4744,0.00065,14.89813]
[1780132550063,16.47,73457.49,173.2,0.47418,0.00065,14.89756]
[1780132557112,16.47,73457.99,173.2,0.4745,0.00065,14.89841]
[1780132562217,16.46,73457.87,173.2,0.47442,0.00065,14.8982]
[1780132562311,16.46,73457.87,173.2,0.47442,0.00065,14.8982]
[1780132562321,16.46,73457.87,173.2,0.47442,0.00065,14.8982]
[1780132562422,16.46,73457.87,173.2,0.47441,0.00065,14.89819]
[1780132566672,16.46,73457.83,173.2,0.47439,0.00065,14.89812]
[1780132569007,16.46,73457.79,173.2,0.47436,0.00065,14.89805]
[1780132569236,16.46,73457.79,173.2,0.47436,0.00065,14.89805]
[1780132575773,16.46,73458.25,173.2,0.47466,0.00065,14.89886]
[1780132581655,16.47,73459.83,173.2,0.47569,0.00065,14.90157]
[1780132585409,16.47,73459.82,173.2,0.47568,0.00065,14.90156]
[1780132590681,16.47,73459.84,173.2,0.4757,0.00065,14.9016]
[1780132595740,16.46,73459.66,173.2,0.47556,0.00065,14.89579]
[1780132601375,16.46,73460.39,173.2,0.47603,0.00065,14.89699]
[1780132602569,16.46,73460.71,173.2,0.47623,0.00065,14.89752]
[1780132606876,16.46,73461.94,173.2,0.47703,0.00065,14.8995]
[1780132606911,16.46,73461.94,173.2,0.47703,0.00065,14.8995]
[1780132606920,16.46,73461.94,173.2,0.47703,0.00065,14.8995]
[1780132606993,16.46,73461.94,173.2,0.47703,0.00065,14.8995]
[1780132607003,16.46,73461.94,173.2,0.47703,0.00065,14.8995]
[1780132607805,16.45,73465.07,173.2,0.47905,0.00065,14.90431]
[1780132608474,16.45,73469.95,173.2,0.48221,0.00065,14.91104]
[1780132611054,16.45,73470.2,173.2,0.48237,0.00065,14.91135]
[1780132611067,16.45,73470.2,173.2,0.48237,0.00065,14.91135]
[1780132616749,16.44,73469.96,173.2,0.4822,0.00065,14.91103]
[1780132622573,16.44,73469.04,173.2,0.4816,0.00065,14.90983]
[1780132623546,16.44,73469.04,173.2,0.4816,0.00065,14.90983]
[1780132623647,16.44,73469.04,173.2,0.4816,0.00065,14.90983]
[1780132628800,16.44,73469.03,173.2,0.48159,0.00065,14.90981]
[1780132637678,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638133,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638134,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638480,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638494,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638510,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638543,16.43,73469.07,173.2,0.48161,0.00065,14.90985]
[1780132638685,16.43,73474.06,173.2,0.48485,0.00065,14.91595]
[1780132640699,16.43,73477.9,173.2,0.48733,0.00065,14.91998]
[1780132643297,16.43,73477.2,173.2,0.48688,0.00065,14.91928]
[1780132643326,16.43,73477.2,173.2,0.48688,0.00065,14.91928]
[1780132643329,16.43,73477.2,173.2,0.48688,0.00065,14.91928]
[1780132643343,16.43,73477.2,173.2,0.48688,0.00065,14.91928]
[1780132643352,16.43,73477.2,173.2,0.48688,0.00065,14.91928]
[1780132643358,16.43,73477.2,173.2,0.48688,0.00065,14.91928]
[1780132643720,16.43,73482.01,173.2,0.49,0.00065,14.92364]
[1780132644550,16.43,73482.01,173.2,0.49,0.00065,14.92364]
[1780132645323,16.43,73483.95,173.2,0.49126,0.00065,14.92514]
[1780132645326,16.43,73483.95,173.2,0.49126,0.00065,14.92514]
[1780132645610,16.43,73483.95,173.2,0.49126,0.00065,14.92514]
[1780132645835,16.43,73483.95,173.2,0.49126,0.00065,14.92514]
[1780132645837,16.43,73483.95,173.2,0.49126,0.00065,14.92514]
[1780132645916,16.43,73484.89,173.2,0.49187,0.00065,14.92582]
[1780132646898,16.43,73484.89,173.2,0.49187,0.00065,14.92582]
[1780132647792,16.43,73484.99,173.2,0.49193,0.00065,14.92588]
[1780132647977,16.43,73484.99,173.2,0.49193,0.00065,14.92588]
[1780132651320,16.42,73484.42,173.2,0.49156,0.00065,14.92548]
[1780132652082,16.42,73484.45,173.2,0.49157,0.00065,14.92002]
[1780132652934,16.42,73484.45,173.2,0.49157,0.00065,14.92002]
[1780132654335,16.42,73484.45,173.2,0.49157,0.00065,14.92002]
[1780132655641,16.42,73484.84,173.2,0.49182,0.00065,14.92029]
[1780132656130,16.42,73484.99,173.2,0.49192,0.00065,14.9204]
[1780132656131,16.42,73484.99,173.2,0.49192,0.00065,14.9204]
[1780132656923,16.41,73484.99,173.2,0.49192,0.00065,14.9204]
[1780132658359,16.41,73485.14,173.2,0.49201,0.00065,14.9205]
[1780132658364,16.41,73485.14,173.2,0.49201,0.00065,14.9205]
[1780132660838,16.41,73485.15,173.2,0.49202,0.00065,14.92051]
[1780132666881,16.4,73485.16,173.2,0.49202,0.00065,14.92051]
[1780132667861,16.4,73485.16,173.2,0.49202,0.00065,14.92051]
[1780132668451,16.4,73485.12,173.2,0.49199,0.00065,14.92048]
[1780132670256,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132670272,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132671456,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132671523,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132672445,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132672482,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132672616,16.4,73487.02,173.2,0.49323,0.00065,14.92172]
[1780132673609,16.4,73487.02,173.2,0.49322,0.00065,14.92172]
[1780132673724,16.4,73487.02,173.2,0.49322,0.00065,14.92172]
[1780132674698,16.4,73487.06,173.2,0.49325,0.00065,14.92175]
[1780132675889,16.4,73487.06,173.2,0.49325,0.00065,14.92175]
[1780132678890,16.39,73487.27,173.2,0.49338,0.00065,14.92187]
[1780132678895,16.39,73487.27,173.2,0.49338,0.00065,14.92187]
[1780132679820,16.39,73487.07,173.2,0.49325,0.00065,14.92175]
[1780132679972,16.39,73486.97,173.2,0.49319,0.00065,14.92169]
[1780132683983,16.39,73486.48,173.2,0.49287,0.00065,14.92138]
[1780132686586,16.39,73486.47,173.2,0.49286,0.00065,14.92137]
[1780132686592,16.39,73486.47,173.2,0.49286,0.00065,14.92137]
[1780132686623,16.39,73486.47,173.2,0.49286,0.00065,14.92137]
[1780132687020,16.39,73486.25,173.2,0.49272,0.00065,14.92123]
[1780132689104,16.38,73485.57,173.2,0.49227,0.00065,14.92078]
[1780132689106,16.38,73485.57,173.2,0.49227,0.00065,14.92078]
[1780132689998,16.38,73485.57,173.2,0.49227,0.00065,14.92078]
[1780132690130,16.38,73483.87,173.2,0.49117,0.00065,14.91958]
[1780132690232,16.38,73484.32,173.2,0.49146,0.00065,14.91991]
[1780132691099,16.38,73484.32,173.2,0.49146,0.00065,14.91991]
[1780132691201,16.38,73477.17,173.2,0.4868,0.00065,14.91371]
[1780132692861,16.38,73477.17,173.2,0.4868,0.00065,14.91371]
[1780132698623,16.37,73477.97,173.2,0.48732,0.00065,14.91449]
[1780132703865,16.36,73478.14,173.2,0.48742,0.00065,14.91465]
[1780132706126,16.36,73475.0,173.2,0.48537,0.00065,14.9114]
[1780132709656,16.36,73473.84,173.2,0.48461,0.00065,14.91009]
[1780132716332,16.36,73474.0,173.2,0.4847,0.00065,14.90479]
[1780132719194,16.35,73473.87,173.2,0.48462,0.00065,14.90463]
[1780132719211,16.35,73473.87,173.2,0.48462,0.00065,14.90463]
[1780132719212,16.35,73473.87,173.2,0.48462,0.00065,14.90463]
[1780132719228,16.35,73473.87,173.2,0.48462,0.00065,14.90463]
[1780132721252,16.35,73474.0,173.2,0.4847,0.00065,14.90478]
[1780132727213,16.35,73473.14,173.2,0.48414,0.00065,14.90378]
[1780132731369,16.34,73473.17,173.2,0.48415,0.00065,14.90381]
[1780132737375,16.34,73472.96,173.2,0.484,0.00065,14.90355]
[1780132746392,16.33,73472.96,173.2,0.484,0.00065,14.90354]
[1780132749497,16.33,73472.92,173.2,0.48397,0.00065,14.90349]
[1780132756286,16.32,73472.86,173.2,0.48392,0.00065,14.90341]
[1780132762016,16.32,73471.64,173.2,0.48312,0.00065,14.90192]
[1780132762018,16.32,73471.64,173.2,0.48312,0.00065,14.90192]
[1780132762020,16.32,73471.64,173.2,0.48312,0.00065,14.90192]
[1780132762038,16.32,73471.64,173.2,0.48312,0.00065,14.90192]
[1780132762041,16.32,73471.64,173.2,0.48312,0.00065,14.90192]
[1780132762248,16.31,73471.64,173.2,0.48312,0.00065,14.90191]
[1780132763143,16.31,73470.05,173.2,0.48208,0.00065,14.89989]
[1780132763810,16.31,73466.24,173.2,0.47959,0.00065,14.89465]
[1780132764389,16.31,73466.24,173.2,0.47959,0.00065,14.89465]
[1780132765011,16.31,73461.89,173.2,0.47674,0.00065,14.88795]
[1780132765420,16.31,73461.89,173.2,0.47674,0.00065,14.88795]
[1780132767072,16.31,73456.26,173.2,0.47307,0.00065,14.87816]
[1780132775641,16.32,73456.37,173.2,0.47313,0.00065,14.87287]
[1780132779575,16.32,73455.98,173.2,0.47288,0.00065,14.87216]
[1780132779959,16.32,73456.03,173.2,0.47292,0.00065,14.87226]
[1780132785570,16.32,73454.4,173.2,0.47185,0.00065,14.86917]
[1780132785572,16.32,73454.4,173.2,0.47185,0.00065,14.86917]
[1780132786125,16.32,73454.4,173.2,0.47185,0.00065,14.86917]
[1780132791942,16.31,73456.77,173.2,0.47339,0.00065,14.87361]
[1780132796479,16.31,73456.96,173.2,0.47351,0.00065,14.87394]
[1780132796714,16.31,73456.96,173.2,0.47351,0.00065,14.87394]
[1780132796763,16.31,73456.96,173.2,0.47351,0.00065,14.87394]
[1780132796811,16.31,73456.96,173.2,0.47351,0.00065,14.87394]
[1780132797036,16.31,73456.96,173.2,0.47351,0.00065,14.87394]
[1780132797057,16.31,73454.37,173.2,0.47182,0.00065,14.86908]
[1780132797721,16.31,73454.37,173.2,0.47182,0.00065,14.86908]
[1780132798051,16.31,73448.12,173.2,0.46774,0.00065,14.85627]
[1780132798621,16.31,73448.12,173.2,0.46774,0.00065,14.85627]
[1780132798807,16.31,73443.38,173.2,0.46465,0.00065,14.8455]
[1780132799828,16.31,73443.38,173.2,0.46465,0.00065,14.8455]
[1780132799929,16.31,73443.12,173.2,0.46448,0.00065,14.84489]
[1780132805140,16.31,73444.79,173.2,0.46557,0.00065,14.84879]
[1780132805856,16.31,73449.95,173.2,0.46893,0.00065,14.86017]
[1780132810819,16.31,73450.56,173.2,0.46932,0.00065,14.86143]
[1780132816533,16.3,73450.68,173.2,0.4694,0.00065,14.86166]
[1780132821970,16.3,73451.03,173.2,0.46962,0.00065,14.86237]
[1780132824642,16.3,73451.03,173.2,0.46962,0.00065,14.86236]
[1780132824687,16.3,73451.03,173.2,0.46962,0.00065,14.86236]
[1780132824843,16.3,73451.03,173.2,0.46962,0.00065,14.86236]
[1780132824851,16.3,73451.03,173.2,0.46962,0.00065,14.86236]
[1780132824856,16.3,73451.03,173.2,0.46962,0.00065,14.86236]
[1780132825054,16.3,73451.03,173.2,0.46962,0.00065,14.86236]
[1780132825072,16.3,73456.23,173.2,0.47301,0.00065,14.87255]
[1780132825998,16.3,73462.86,173.2,0.47735,0.00065,14.88397]
[1780132826870,16.3,73462.86,173.2,0.47735,0.00065,14.88397]
[1780132827189,16.3,73462.52,173.2,0.47712,0.00065,14.88343]
[1780132827192,16.3,73462.52,173.2,0.47712,0.00065,14.88343]
[1780132827749,16.3,73462.52,173.2,0.47712,0.00065,14.88343]
[1780132827757,16.3,73462.52,173.2,0.47712,0.00065,14.88343]
[1780132827758,16.3,73462.52,173.2,0.47712,0.00065,14.88343]
[1780132827763,16.3,73462.52,173.2,0.47712,0.00065,14.88343]
[1780132828013,16.3,73463.13,173.2,0.47752,0.00065,14.8844]
[1780132829755,16.3,73465.7,173.2,0.4792,0.00065,14.88832]
[1780132829757,16.3,73465.7,173.2,0.4792,0.00065,14.88832]
[1780132829980,16.3,73465.7,173.2,0.4792,0.00065,14.88832]
[1780132830029,16.3,73464.76,173.2,0.47859,0.00065,14.88691]
[1780132833926,16.3,73463.69,173.2,0.47788,0.00065,14.87977]
[1780132838979,16.29,73463.72,173.2,0.47789,0.00065,14.87981]
[1780132838984,16.29,73463.72,173.2,0.47789,0.00065,14.87981]
[1780132839007,16.29,73463.72,173.2,0.47789,0.00065,14.87981]
[1780132839387,16.29,73463.49,173.2,0.47774,0.00065,14.87945]
[1780132841129,16.29,73460.76,173.2,0.47595,0.00065,14.87502]
[1780132841129,16.29,73460.76,173.2,0.47595,0.00065,14.87502]
[1780132841507,16.29,73460.32,173.2,0.47566,0.00065,14.87428]
[1780132841512,16.29,73460.32,173.2,0.47566,0.00065,14.87428]
[1780132846520,16.29,73460.22,173.2,0.4756,0.00065,14.8741]
[1780132847374,16.29,73460.22,173.2,0.4756,0.00065,14.8741]
[1780132849317,16.29,73459.85,173.2,0.47535,0.00065,14.87347]
[1780132855204,16.29,73460.69,173.2,0.4759,0.00065,14.87489]
[1780132861344,16.29,73460.09,173.2,0.47551,0.00065,14.87387]
[1780132861745,16.29,73460.12,173.2,0.47553,0.00065,14.87392]
[1780132862695,16.29,73455.7,173.2,0.47263,0.00065,14.866]
[1780132864042,16.29,73450.58,173.2,0.46929,0.00065,14.85585]
[1780132869130,16.29,73449.18,173.2,0.46837,0.00065,14.8529]
[1780132874842,16.29,73448.71,173.2,0.46807,0.00065,14.85191]
[1780132880381,16.29,73448.82,173.2,0.46815,0.00065,14.85216]
[1780132885416,16.3,73448.18,173.2,0.46773,0.00065,14.85079]
[1780132889029,16.3,73447.43,173.2,0.46724,0.00065,14.84914]
[1780132896493,16.3,73447.19,173.2,0.46708,0.00065,14.84313]
[1780132902535,16.3,73447.13,173.2,0.46704,0.00065,14.843]
[1780132907570,16.3,73448.02,173.2,0.46763,0.00065,14.84497]
[1780132913612,16.3,73447.0,173.2,0.46696,0.00065,14.84273]
[1780132919654,16.31,73447.14,173.2,0.46706,0.00065,14.84306]
[1780132924689,16.31,73447.88,173.2,0.46755,0.00065,14.8447]
[1780132929723,16.31,73447.56,173.2,0.46734,0.00065,14.844]
[1780132934160,16.31,73448.62,173.2,0.46803,0.00065,14.84632]
[1780132936184,16.31,73450.61,173.2,0.46934,0.00065,14.85054]
[1780132936188,16.31,73450.61,173.2,0.46934,0.00065,14.85054]
[1780132941533,16.31,73452.1,173.2,0.47031,0.00065,14.85359]
[1780132946408,16.31,73452.39,173.2,0.4705,0.00065,14.85418]
[1780132946411,16.31,73452.39,173.2,0.4705,0.00065,14.85418]
[1780132952040,16.31,73452.36,173.2,0.47048,0.00065,14.85412]
[1780132955088,16.31,73451.18,173.2,0.4697,0.00065,14.84621]
[1780132958699,16.31,73450.62,173.2,0.46933,0.00065,14.84506]
[1780132960481,16.31,73447.15,173.2,0.46706,0.00065,14.8376]
[1780132961292,16.31,73443.53,173.2,0.4647,0.00065,14.82932]
[1780132966558,16.31,73442.92,173.2,0.46431,0.00065,14.82789]
[1780132972800,16.31,73442.96,173.2,0.46434,0.00065,14.828]
[1780132979195,16.32,73442.25,173.2,0.46388,0.00065,14.82633]
[1780132988212,16.32,73443.17,173.2,0.46449,0.00065,14.82857]
[1780132991008,16.33,73442.56,173.2,0.4641,0.00065,14.82714]
[1780132991152,16.33,73442.48,173.2,0.46405,0.00065,14.82695]
[1780132995967,16.33,73441.32,173.2,0.4633,0.00065,14.82415]
[1780132995980,16.33,73441.32,173.2,0.4633,0.00065,14.82415]
[1780133001223,16.32,73442.21,173.2,0.46387,0.00065,14.82629]
[1780133006258,16.32,73443.35,173.2,0.46461,0.00065,14.829]
[1780133006364,16.32,73443.35,173.2,0.46461,0.00065,14.829]
[1780133006365,16.32,73443.35,173.2,0.46461,0.00065,14.829]
[1780133006385,16.32,73443.35,173.2,0.46461,0.00065,14.829]
[1780133006393,16.32,73443.35,173.2,0.46461,0.00065,14.829]
[1780133012466,16.32,73443.08,173.2,0.46444,0.00065,14.82835]
[1780133017865,16.32,73443.6,173.2,0.46476,0.00065,14.82406]
[1780133017923,16.32,73443.6,173.2,0.46476,0.00065,14.82406]
[1780133018711,16.32,73443.92,173.2,0.46497,0.00065,14.82481]
[1780133018712,16.32,73443.92,173.2,0.46497,0.00065,14.82481]
[1780133018987,16.32,73443.92,173.2,0.46497,0.00065,14.82481]
[1780133020592,16.32,73445.13,173.2,0.46576,0.00065,14.82762]
[1780133020605,16.32,73445.13,173.2,0.46576,0.00065,14.82762]
[1780133020610,16.32,73445.13,173.2,0.46576,0.00065,14.82762]
[1780133025670,16.32,73446.12,173.2,0.4664,0.00065,14.82986]
[1780133027821,16.32,73446.12,173.2,0.4664,0.00065,14.82986]
[1780133033434,16.32,73446.19,173.2,0.46644,0.00065,14.83001]
[1780133040168,16.32,73446.23,173.2,0.46647,0.00065,14.83009]
[1780133043942,16.32,73446.68,173.2,0.46676,0.00065,14.83109]
[1780133043944,16.32,73446.68,173.2,0.46676,0.00065,14.83109]
[1780133050023,16.31,73446.26,173.2,0.46648,0.00065,14.83014]
[1780133050027,16.31,73446.26,173.2,0.46648,0.00065,14.83014]
[1780133053842,16.31,73446.55,173.2,0.46667,0.00065,14.83079]
[1780133055073,16.31,73451.39,173.2,0.46983,0.00065,14.84116]
[1780133057745,16.31,73453.6,173.2,0.47127,0.00065,14.84559]
[1780133059599,16.31,73453.94,173.2,0.47149,0.00065,14.84625]
[1780133060521,16.31,73453.94,173.2,0.47149,0.00065,14.84625]
[1780133066965,16.31,73455.79,173.2,0.4727,0.00065,14.84977]
[1780133069169,16.31,73455.79,173.2,0.4727,0.00065,14.84977]
[1780133074375,16.31,73456.14,173.2,0.47291,0.00065,14.8449]
[1780133079615,16.3,73456.2,173.2,0.47294,0.00065,14.84498]
[1780133084618,16.3,73455.16,173.2,0.47225,0.00065,14.84301]
[1780133089864,16.29,73454.88,173.2,0.47206,0.00065,14.84245]
[1780133094866,16.29,73455.5,173.2,0.47246,0.00066,14.84361]
[1780133103954,16.28,73455.75,173.2,0.4726,0.00066,14.84404]
[1780133110015,16.28,73456.27,173.2,0.47294,0.00066,14.845]
[1780133117375,16.27,73456.31,173.2,0.47296,0.00066,14.84505]
[1780133123088,16.27,73457.41,173.2,0.47367,0.00066,14.84705]
[1780133124065,16.27,73457.41,173.2,0.47367,0.00066,14.84705]
[1780133125187,16.26,73457.41,173.2,0.47367,0.00066,14.84705]
[1780133126018,16.26,73457.72,173.2,0.47387,0.00066,14.8476]
[1780133128859,16.26,73457.84,173.2,0.47394,0.00066,14.84782]
[1780133130456,16.26,73457.84,173.2,0.47394,0.00066,14.84781]
[1780133138765,16.25,73458.31,173.2,0.47423,0.00066,14.84311]
[1780133140985,16.25,73459.07,173.2,0.47472,0.00066,14.84445]
[1780133142221,16.25,73459.4,173.2,0.47493,0.00066,14.84502]
[1780133143015,16.25,73459.4,173.2,0.47493,0.00066,14.84502]
[1780133143019,16.25,73459.4,173.2,0.47493,0.00066,14.84502]
[1780133148553,16.24,73459.36,173.2,0.4749,0.00066,14.84492]
[1780133154672,16.24,73459.44,173.2,0.47494,0.00066,14.84505]
[1780133154998,16.24,73459.44,173.2,0.47494,0.00066,14.84505]
[1780133155000,16.24,73459.44,173.2,0.47494,0.00066,14.84505]
[1780133156842,16.23,73459.76,173.2,0.47515,0.00066,14.84558]
[1780133156846,16.23,73459.76,173.2,0.47515,0.00066,14.84558]
[1780133157005,16.23,73459.76,173.2,0.47515,0.00066,14.84558]
[1780133157831,16.23,73461.73,173.2,0.47644,0.00066,14.84891]
[1780133158334,16.23,73461.62,173.2,0.47637,0.00066,14.84873]
[1780133160913,16.23,73461.26,173.2,0.47613,0.00066,14.84813]
[1780133164867,16.23,73461.23,173.2,0.47611,0.00066,14.84807]
[1780133165803,16.23,73461.75,173.2,0.47645,0.00066,14.84894]
[1780133166724,16.23,73462.48,173.2,0.47693,0.00066,14.85013]
[1780133167603,16.23,73462.37,173.2,0.47686,0.00066,14.84995]
[1780133172968,16.23,73462.05,173.2,0.47664,0.00066,14.84942]
[1780133176261,16.23,73463.12,173.2,0.47734,0.00066,14.85115]
[1780133176265,16.23,73463.12,173.2,0.47734,0.00066,14.85115]
[1780133176460,16.23,73459.18,173.2,0.47475,0.00066,14.84454]
[1780133178253,16.23,73458.15,173.2,0.47407,0.00066,14.84271]
[1780133184516,16.23,73459.27,173.2,0.47481,0.00066,14.8447]
[1780133190274,16.23,73459.68,173.2,0.47508,0.00066,14.84541]
[1780133196600,16.22,73459.68,173.2,0.47506,0.00066,14.8399]
[1780133201635,16.22,73459.79,173.2,0.47514,0.00066,14.84008]
[1780133206224,16.22,73459.4,173.2,0.47488,0.00066,14.8394]
[1780133209374,16.22,73460.37,173.2,0.47552,0.00066,14.84108]
[1780133209387,16.22,73460.37,173.2,0.47552,0.00066,14.84108]
[1780133209702,16.22,73460.83,173.2,0.47582,0.00066,14.84186]
[1780133209703,16.22,73460.83,173.2,0.47582,0.00066,14.84186]
[1780133211909,16.22,73462.2,173.2,0.47672,0.00066,14.84414]
[1780133215735,16.22,73465.65,173.2,0.47899,0.00066,14.84954]
[1780133222784,16.22,73464.8,173.2,0.47843,0.00066,14.84824]
[1780133226560,16.22,73465.29,173.2,0.47875,0.00066,14.84898]
[1780133226564,16.22,73465.29,173.2,0.47875,0.00066,14.84898]
[1780133230844,16.22,73465.45,173.2,0.47885,0.00066,14.84922]
[1780133230945,16.21,73465.89,173.2,0.47914,0.00066,14.84988]
[1780133231586,16.21,73465.89,173.2,0.47914,0.00066,14.84988]
[1780133231602,16.21,73465.89,173.2,0.47914,0.00066,14.84988]
[1780133234186,16.22,73466.82,173.2,0.47975,0.00066,14.85124]
[1780133234206,16.22,73466.82,173.2,0.47975,0.00066,14.85124]
[1780133236030,16.22,73466.97,173.2,0.47986,0.00066,14.85146]
[1780133238242,16.22,73466.72,173.2,0.47969,0.00066,14.85111]
[1780133239695,16.22,73467.18,173.2,0.48,0.00066,14.85177]
[1780133239900,16.22,73467.18,173.2,0.48,0.00066,14.85177]
[1780133239902,16.22,73467.18,173.2,0.48,0.00066,14.85177]
[1780133239996,16.22,73467.18,173.2,0.48,0.00066,14.85178]
[1780133246386,16.22,73468.4,173.2,0.4808,0.00066,14.85349]
[1780133246389,16.22,73468.4,173.2,0.4808,0.00066,14.85349]
[1780133248745,16.22,73469.76,173.2,0.48169,0.00066,14.85533]
[1780133249143,16.22,73469.76,173.2,0.48169,0.00066,14.85533]
[1780133249242,16.22,73469.76,173.2,0.48169,0.00066,14.85533]
[1780133250733,16.22,73469.54,173.2,0.48155,0.00066,14.85504]
[1780133254720,16.22,73469.3,173.2,0.48139,0.00066,14.84922]
[1780133258288,16.22,73469.21,173.2,0.48133,0.00066,14.8491]
[1780133258353,16.22,73469.21,173.2,0.48133,0.00066,14.8491]
[1780133264514,16.22,73469.44,173.2,0.48148,0.00066,14.84942]
[1780133264516,16.22,73469.44,173.2,0.48148,0.00066,14.84942]
[1780133266530,16.23,73469.44,173.2,0.48149,0.00066,14.84942]
[1780133272424,16.23,73469.76,173.2,0.4817,0.00066,14.84985]
[1780133272427,16.23,73469.76,173.2,0.4817,0.00066,14.84985]
[1780133272770,16.23,73469.89,173.2,0.48179,0.00066,14.85002]
[1780133272771,16.23,73469.89,173.2,0.48179,0.00066,14.85002]
[1780133272813,16.23,73469.89,173.2,0.48179,0.00066,14.85002]
[1780133272814,16.23,73469.89,173.2,0.48179,0.00066,14.85002]
[1780133274445,16.23,73470.39,173.2,0.48212,0.00066,14.85068]
[1780133275067,16.23,73470.6,173.2,0.48225,0.00066,14.85095]
[1780133276189,16.23,73470.68,173.2,0.48231,0.00066,14.85106]
[1780133276191,16.23,73470.68,173.2,0.48231,0.00066,14.85106]
[1780133276214,16.23,73470.68,173.2,0.48231,0.00066,14.85106]
[1780133278533,16.22,73470.86,173.2,0.48242,0.00066,14.85128]
[1780133279292,16.22,73470.59,173.2,0.48224,0.00066,14.85093]
[1780133279576,16.22,73470.59,173.2,0.48224,0.00066,14.85093]
[1780133279577,16.22,73470.59,173.2,0.48224,0.00066,14.85093]
[1780133281583,16.22,73470.86,173.2,0.48242,0.00066,14.85128]
[1780133281589,16.22,73470.86,173.2,0.48242,0.00066,14.85128]
[1780133281593,16.22,73470.86,173.2,0.48242,0.00066,14.85128]
[1780133281596,16.22,73470.86,173.2,0.48242,0.00066,14.85128]
[1780133282144,16.22,73470.93,173.2,0.48247,0.00066,14.85137]
[1780133283143,16.22,73469.86,173.2,0.48176,0.00066,14.84997]
[1780133283935,16.22,73471.18,173.2,0.48263,0.00066,14.85169]
[1780133288225,16.22,73471.14,173.2,0.4826,0.00066,14.85163]
[1780133293276,16.22,73471.23,173.2,0.48266,0.00066,14.85174]
[1780133299776,16.22,73471.48,173.2,0.48282,0.00066,14.85206]
[1780133303334,16.22,73471.45,173.2,0.4828,0.00066,14.85202]
[1780133304561,16.22,73471.45,173.2,0.4828,0.00066,14.85202]
[1780133304579,16.22,73471.45,173.2,0.4828,0.00066,14.85202]
[1780133306192,16.22,73469.3,173.2,0.48138,0.00066,14.84921]
[1780133306977,16.22,73469.75,173.2,0.48168,0.00066,14.84981]
[1780133307589,16.22,73469.75,173.2,0.48168,0.00066,14.84981]
[1780133307745,16.21,73469.71,173.2,0.48165,0.00066,14.84976]
[1780133307960,16.21,73469.71,173.2,0.48165,0.00066,14.84976]
[1780133309871,16.21,73470.06,173.2,0.48188,0.00066,14.85022]
[1780133311798,16.21,73470.16,173.2,0.48194,0.00066,14.84484]
[1780133311801,16.21,73470.16,173.2,0.48194,0.00066,14.84484]
[1780133311875,16.21,73470.16,173.2,0.48194,0.00066,14.84484]
[1780133312170,16.21,73470.16,173.2,0.48194,0.00066,14.84484]
[1780133314197,16.21,73470.51,173.2,0.48217,0.00066,14.8453]
[1780133314200,16.21,73470.51,173.2,0.48217,0.00066,14.8453]
[1780133314259,16.21,73470.51,173.2,0.48217,0.00066,14.8453]
[1780133314782,16.21,73470.51,173.2,0.48217,0.00066,14.8453]
[1780133322571,16.21,73470.51,173.2,0.48216,0.00066,14.84529]
[1780133323346,16.21,73470.6,173.2,0.48222,0.00066,14.8454]
[1780133323490,16.21,73471.1,173.2,0.48255,0.00066,14.84605]
[1780133325820,16.21,73472.42,173.2,0.48342,0.00066,14.8477]
[1780133325823,16.21,73472.42,173.2,0.48342,0.00066,14.8477]
[1780133326517,16.21,73472.42,173.2,0.48342,0.00066,14.8477]
[1780133326518,16.21,73472.42,173.2,0.48342,0.00066,14.8477]
[1780133326675,16.21,73472.42,173.2,0.48342,0.00066,14.8477]
[1780133327772,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133328927,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133328929,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133329587,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133332012,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133332034,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133332037,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133332316,16.2,73472.54,173.2,0.4835,0.00066,14.84784]
[1780133338595,16.2,73472.65,173.2,0.48357,0.00066,14.84797]
[1780133344231,16.2,73472.21,173.2,0.48328,0.00066,14.84743]
[1780133344233,16.2,73472.21,173.2,0.48328,0.00066,14.84743]
[1780133344247,16.2,73472.21,173.2,0.48328,0.00066,14.84743]
[1780133349672,16.2,73472.32,173.2,0.48335,0.00066,14.84757]
[1780133351541,16.2,73472.32,173.2,0.48335,0.00066,14.84757]
[1780133351548,16.2,73472.32,173.2,0.48335,0.00066,14.84757]
[1780133351908,16.2,73472.32,173.2,0.48335,0.00066,14.84757]
[1780133354362,16.2,73472.3,173.2,0.48333,0.00066,14.84754]
[1780133354365,16.2,73472.3,173.2,0.48333,0.00066,14.84754]
[1780133360345,16.2,73472.35,173.2,0.48337,0.00066,14.8476]
[1780133365807,16.2,73472.59,173.2,0.48352,0.00066,14.84789]
[1780133365829,16.2,73472.59,173.2,0.48352,0.00066,14.84789]
[1780133371826,16.2,73472.84,173.2,0.48368,0.00066,14.84269]
[1780133378261,16.2,73472.56,173.2,0.4835,0.00066,14.84235]
[1780133387479,16.2,73472.75,173.2,0.48362,0.00066,14.84258]
[1780133388035,16.2,73472.72,173.2,0.4836,0.00066,14.84254]
[1780133393674,16.2,73472.97,173.2,0.48376,0.00066,14.84284]
[1780133400026,16.19,73472.97,173.2,0.48376,0.00066,14.84283]
[1780133405057,16.19,73471.38,173.2,0.48271,0.00066,14.84086]
[1780133410094,16.19,73472.3,173.2,0.48331,0.00066,14.84201]
[1780133421173,16.19,73472.22,173.2,0.48326,0.00066,14.84191]
[1780133423105,16.19,73472.18,173.2,0.48323,0.00066,14.84186]
[1780133423254,16.19,73472.18,173.2,0.48323,0.00066,14.84186]
[1780133423258,16.19,73472.18,173.2,0.48323,0.00066,14.84186]
[1780133423300,16.18,73472.18,173.2,0.48323,0.00066,14.84186]
[1780133430767,16.18,73472.41,173.2,0.48338,0.00066,14.84213]
[1780133433509,16.18,73472.41,173.2,0.48338,0.00066,14.84213]
[1780133439976,16.18,73472.45,173.2,0.48339,0.00066,14.83667]
[1780133445331,16.18,73472.52,173.2,0.48344,0.00066,14.83675]
[1780133450379,16.17,73471.97,173.2,0.48307,0.00066,14.83606]
[1780133462369,16.17,73471.89,173.2,0.48301,0.00066,14.83596]
[1780133472534,16.17,73472.27,173.2,0.48326,0.00066,14.83642]
[1780133477699,16.16,73470.83,173.2,0.4823,0.00066,14.83459]
[1780133484619,16.16,73470.9,173.2,0.48234,0.00066,14.83468]
[1780133490661,16.16,73471.07,173.2,0.48245,0.00066,14.83489]
[1780133497711,16.16,73471.33,173.2,0.48262,0.00066,14.82971]
[1780133502746,16.16,73471.53,173.2,0.48275,0.00066,14.82996]
[1780133507781,16.15,73471.5,173.2,0.48272,0.00066,14.82992]
[1780133514829,16.15,73472.14,173.2,0.48315,0.00066,14.83072]
[1780133522886,16.15,73471.66,173.2,0.48282,0.00066,14.83011]
[1780133527921,16.15,73472.34,173.2,0.48327,0.00066,14.83096]
[1780133533640,16.15,73472.53,173.2,0.4834,0.00066,14.83119]
[1780133540105,16.15,73472.64,173.2,0.48347,0.00066,14.83133]
[1780133546053,16.14,73475.28,173.2,0.48522,0.00066,14.83441]
[1780133552094,16.14,73475.17,173.2,0.48514,0.00066,14.82877]
[1780133560348,16.14,73474.78,173.2,0.48488,0.00066,14.82833]
[1780133566192,16.14,73475.11,173.2,0.48509,0.00066,14.8287]
[1780133571211,16.14,73475.15,173.2,0.48512,0.00066,14.82874]
[1780133576262,16.13,73474.85,173.2,0.48492,0.00066,14.8284]
[1780133581299,16.13,73475.05,173.2,0.48505,0.00066,14.82863]
[1780133586335,16.13,73474.88,173.2,0.48494,0.00066,14.82843]
[1780133592445,16.13,73475.01,173.2,0.48502,0.00066,14.82858]
[1780133593193,16.13,73475.01,173.2,0.48502,0.00066,14.82858]
[1780133593209,16.13,73475.01,173.2,0.48502,0.00066,14.82858]
[1780133599219,16.13,73473.89,173.2,0.48427,0.00066,14.82729]
[1780133604462,16.13,73473.15,173.2,0.48378,0.00066,14.8264]
[1780133609497,16.13,73473.53,173.2,0.48403,0.00066,14.82686]
[1780133611918,16.13,73473.55,173.2,0.48405,0.00066,14.82688]
[1780133619568,16.13,73473.56,173.2,0.48404,0.00066,14.82137]
[1780133628224,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628231,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628313,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628331,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628373,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628385,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628400,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628427,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628434,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628447,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628456,16.13,73473.57,173.2,0.48405,0.00066,14.82138]
[1780133628631,16.12,73468.46,173.2,0.48065,0.00066,14.81476]
[1780133630644,16.12,73464.64,173.2,0.47811,0.00066,14.80911]
[1780133635680,16.12,73464.22,173.2,0.47783,0.00066,14.80844]
[1780133640817,16.12,73465.16,173.2,0.47845,0.00066,14.80991]
[1780133640897,16.12,73465.16,173.2,0.47845,0.00066,14.80991]
[1780133644656,16.12,73462.22,173.2,0.4765,0.00066,14.80521]
[1780133644763,16.12,73462.22,173.2,0.4765,0.00066,14.80521]
[1780133644870,16.12,73462.22,173.2,0.4765,0.00066,14.80521]
[1780133644907,16.12,73462.22,173.2,0.4765,0.00066,14.80521]
[1780133644972,16.12,73460.45,173.2,0.47532,0.00066,14.80221]
[1780133648083,16.12,73457.48,173.2,0.47335,0.00066,14.79688]
[1780133653000,16.12,73455.6,173.2,0.47209,0.00066,14.79331]
[1780133653806,16.12,73456.39,173.2,0.47262,0.00066,14.79482]
[1780133658812,16.12,73456.15,173.2,0.47246,0.00066,14.79436]
[1780133665665,16.12,73455.63,173.2,0.47211,0.00066,14.79337]
[1780133665666,16.12,73455.63,173.2,0.47211,0.00066,14.79337]
[1780133668307,16.12,73456.17,173.2,0.47247,0.00066,14.7944]
[1780133670392,16.12,73456.17,173.2,0.47247,0.00066,14.7944]
[1780133675960,16.12,73456.98,173.2,0.473,0.00066,14.79041]
[1780133678987,16.12,73456.77,173.2,0.47286,0.00066,14.79001]
[1780133679988,16.12,73456.89,173.2,0.47294,0.00066,14.79024]
[1780133685023,16.12,73460.67,173.2,0.47545,0.00066,14.79704]
[1780133686380,16.12,73461.91,173.2,0.47627,0.00066,14.79915]
[1780133692337,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133692343,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133692352,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133692394,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133692397,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133692607,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133692869,16.11,73463.37,173.2,0.47724,0.00067,14.80154]
[1780133693022,16.11,73464.08,173.2,0.47771,0.00067,14.80268]
[1780133693883,16.11,73471.58,173.2,0.4827,0.00067,14.81339]
[1780133694597,16.11,73471.58,173.2,0.4827,0.00067,14.81339]
[1780133694936,16.11,73476.23,173.2,0.4858,0.00067,14.81887]
[1780133695242,16.11,73476.23,173.2,0.4858,0.00067,14.81887]
[1780133697450,16.11,73477.96,173.2,0.48695,0.00067,14.82068]
[1780133697471,16.11,73477.96,173.2,0.48695,0.00067,14.82068]
[1780133697481,16.11,73477.96,173.2,0.48695,0.00067,14.82068]
[1780133697771,16.11,73477.82,173.2,0.48686,0.00067,14.82054]
[1780133698571,16.11,73469.67,173.2,0.48143,0.00067,14.81088]
[1780133699482,16.11,73462.98,173.2,0.47698,0.00067,14.8009]
[1780133702459,16.11,73463.02,173.2,0.477,0.00067,14.80096]
[1780133708413,16.11,73463.21,173.2,0.47713,0.00067,14.80127]
[1780133708447,16.11,73463.21,173.2,0.47713,0.00067,14.80127]
[1780133708791,16.11,73463.21,173.2,0.47713,0.00067,14.80127]
[1780133708796,16.11,73463.21,173.2,0.47713,0.00067,14.80127]
[1780133708882,16.11,73463.21,173.2,0.47713,0.00067,14.80127]
[1780133708979,16.11,73463.21,173.2,0.47713,0.00067,14.80127]
[1780133709605,16.11,73469.04,173.2,0.48101,0.00067,14.81001]
[1780133710796,16.11,73474.46,173.2,0.48461,0.00067,14.81688]
[1780133711173,16.11,73474.46,173.2,0.48461,0.00067,14.81688]
[1780133711175,16.11,73474.46,173.2,0.48461,0.00067,14.81688]
[1780133711707,16.11,73474.33,173.2,0.48453,0.00067,14.81673]
[1780133712670,16.11,73474.33,173.2,0.48453,0.00067,14.81673]
[1780133712694,16.11,73474.33,173.2,0.48453,0.00067,14.81673]
[1780133713827,16.11,73469.1,173.2,0.48104,0.00067,14.81008]
[1780133714822,16.11,73464.07,173.2,0.47769,0.00067,14.80263]
[1780133715905,16.11,73464.07,173.2,0.47769,0.00067,14.80263]
[1780133721277,16.1,73464.18,173.2,0.47776,0.00067,14.8028]
[1780133726312,16.1,73464.39,173.2,0.4779,0.00067,14.80313]
[1780133731505,16.1,73465.36,173.2,0.47854,0.00067,14.80463]
[1780133733293,16.1,73465.46,173.2,0.4786,0.00067,14.79925]
[1780133738985,16.1,73465.36,173.2,0.47853,0.00067,14.79909]
[1780133739831,16.1,73465.41,173.2,0.47856,0.00067,14.79916]
[1780133740880,16.09,73465.41,173.2,0.47856,0.00067,14.79916]
[1780133740981,16.09,73470.37,173.2,0.48186,0.00067,14.80625]
[1780133742644,16.09,73474.6,173.2,0.48468,0.00067,14.8115]
[1780133749473,16.08,73477.44,173.2,0.48657,0.00067,14.8146]
[1780133752890,16.08,73477.49,173.2,0.4866,0.00067,14.81464]
[1780133752992,16.08,73477.49,173.2,0.4866,0.00067,14.81464]
[1780133758852,16.08,73477.12,173.2,0.48635,0.00067,14.81425]
[1780133762978,16.07,73481.08,173.2,0.48898,0.00067,14.81808]
[1780133765881,16.07,73484.44,173.2,0.49123,0.00067,14.82082]
[1780133769441,16.07,73483.68,173.2,0.49072,0.00067,14.82024]
[1780133770935,16.06,73484.08,173.2,0.49098,0.00067,14.82055]
[1780133770940,16.06,73484.08,173.2,0.49098,0.00067,14.82055]
[1780133771009,16.06,73484.35,173.2,0.49116,0.00067,14.82075]
[1780133771590,16.06,73484.35,173.2,0.49116,0.00067,14.82075]
[1780133772969,16.06,73484.35,173.2,0.49116,0.00067,14.82075]
[1780133772973,16.06,73484.35,173.2,0.49116,0.00067,14.82075]
[1780133773071,16.06,73484.76,173.2,0.49143,0.00067,14.82106]
[1780133779688,16.05,73485.35,173.2,0.49182,0.00067,14.82148]
[1780133780318,16.05,73485.35,173.2,0.49182,0.00067,14.82148]
[1780133782908,16.05,73485.54,173.2,0.49195,0.00067,14.82161]
[1780133782909,16.05,73485.54,173.2,0.49195,0.00067,14.82161]
[1780133783007,16.05,73485.32,173.2,0.4918,0.00067,14.82145]
[1780133784909,16.05,73485.55,173.2,0.49195,0.00067,14.82162]
[1780133784911,16.05,73485.55,173.2,0.49195,0.00067,14.82162]
[1780133790766,16.04,73486.67,173.2,0.4927,0.00067,14.82238]
[1780133794980,16.04,73486.82,173.2,0.49279,0.00067,14.81696]
[1780133797956,16.04,73488.01,173.2,0.49359,0.00067,14.8177]
[1780133799963,16.04,73488.32,173.2,0.4938,0.00067,14.81788]
[1780133799967,16.04,73488.32,173.2,0.4938,0.00067,14.81788]
[1780133802835,16.03,73488.43,173.2,0.49387,0.00067,14.81795]
[1780133802837,16.03,73488.43,173.2,0.49387,0.00067,14.81795]
[1780133804839,16.03,73488.32,173.2,0.49379,0.00067,14.81788]
[1780133804841,16.03,73488.32,173.2,0.49379,0.00067,14.81788]
[1780133810907,16.03,73488.13,173.2,0.49366,0.00067,14.81777]
[1780133820978,16.02,73488.45,173.2,0.49387,0.00067,14.81795]
[1780133826181,16.02,73486.87,173.2,0.49281,0.00067,14.81698]
[1780133827160,16.02,73486.87,173.2,0.49281,0.00067,14.81698]
[1780133828198,16.02,73486.87,173.2,0.49281,0.00067,14.81698]
[1780133828516,16.02,73486.87,173.2,0.49281,0.00067,14.81698]
[1780133829034,16.01,73483.09,173.2,0.49028,0.00067,14.81422]
[1780133831599,16.01,73481.05,173.2,0.48891,0.00067,14.81248]
[1780133833062,16.01,73475.68,173.2,0.48531,0.00067,14.80708]
[1780133833902,16.01,73475.68,173.2,0.48531,0.00067,14.80708]
[1780133834068,16.01,73475.52,173.2,0.4852,0.00067,14.8069]
[1780133839104,16.01,73475.81,173.2,0.48539,0.00067,14.80721]
[1780133844139,16.0,73474.56,173.2,0.48455,0.00067,14.80578]
[1780133847314,16.0,73473.79,173.2,0.48403,0.00067,14.80487]
[1780133852532,16.0,73474.71,173.2,0.48463,0.00067,14.80043]
[1780133852602,16.0,73474.71,173.2,0.48463,0.00067,14.80043]
[1780133855344,16.0,73474.71,173.2,0.48463,0.00067,14.80042]
[1780133860656,15.99,73475.03,173.2,0.48484,0.00067,14.80079]
[1780133866295,15.99,73475.31,173.2,0.48503,0.00067,14.8011]
[1780133870988,15.99,73476.71,173.2,0.48596,0.00067,14.80265]
[1780133874416,15.98,73479.03,173.2,0.48752,0.00067,14.80504]
[1780133879464,15.98,73479.07,173.2,0.48754,0.00067,14.80507]
[1780133880073,15.98,73479.07,173.2,0.48754,0.00067,14.80507]
[1780133880136,15.98,73479.07,173.2,0.48754,0.00067,14.80507]
[1780133882407,15.98,73475.71,173.2,0.48528,0.00067,14.80153]
[1780133885161,15.98,73473.88,173.2,0.48405,0.00067,14.79941]
[1780133886139,15.98,73469.72,173.2,0.48125,0.00067,14.79405]
[1780133886773,15.98,73466.43,173.2,0.47904,0.00067,14.7893]
[1780133887594,15.98,73466.43,173.2,0.47904,0.00067,14.7893]
[1780133887908,15.97,73466.34,173.2,0.47898,0.00067,14.78917]
[1780133888824,15.97,73466.34,173.2,0.47898,0.00067,14.78917]
[1780133893243,15.97,73466.72,173.2,0.47923,0.00067,14.78973]
[1780133893247,15.97,73466.72,173.2,0.47923,0.00067,14.78973]
[1780133893484,15.97,73468.69,173.2,0.48055,0.00067,14.7926]
[1780133898519,15.97,73468.59,173.2,0.48048,0.00067,14.79245]
[1780133904560,15.96,73468.66,173.2,0.48052,0.00067,14.79254]
[1780133910198,15.96,73469.98,173.2,0.48141,0.00067,14.79438]
[1780133915108,15.96,73469.3,173.2,0.48094,0.00067,14.78791]
[1780133915209,15.96,73469.3,173.2,0.48094,0.00067,14.7879]
[1780133920672,15.96,73469.26,173.2,0.48091,0.00067,14.78785]
[1780133921848,15.96,73469.28,173.2,0.48093,0.00067,14.78787]
[1780133921850,15.96,73469.28,173.2,0.48093,0.00067,14.78787]
[1780133924391,15.96,73469.23,173.2,0.48089,0.00067,14.7878]
[1780133929996,15.96,73469.23,173.2,0.48089,0.00067,14.7878]
[1780133933195,15.96,73469.27,173.2,0.48092,0.00067,14.78786]
[1780133933643,15.96,73469.9,173.2,0.48134,0.00067,14.78873]
[1780133933764,15.96,73469.98,173.2,0.4814,0.00067,14.78884]
[1780133937502,15.96,73469.98,173.2,0.4814,0.00067,14.78884]
[1780133940227,15.96,73469.81,173.2,0.48128,0.00067,14.78861]
[1780133946127,15.96,73468.97,173.2,0.48071,0.00067,14.78743]
[1780133946229,15.96,73468.97,173.2,0.48071,0.00067,14.78743]
[1780133951890,15.95,73468.92,173.2,0.48068,0.00067,14.78736]
[1780133957461,15.95,73468.98,173.2,0.48071,0.00067,14.78743]
[1780133964981,15.95,73469.13,173.2,0.48081,0.00067,14.78764]
[1780133969783,15.95,73470.59,173.2,0.48179,0.00067,14.78964]
[1780133972240,15.95,73470.85,173.2,0.48197,0.00067,14.78999]
[1780133975404,15.94,73471.29,173.2,0.48225,0.00067,14.78504]
[1780133980687,15.94,73471.29,173.2,0.48225,0.00067,14.78504]
[1780133980815,15.94,73471.29,173.2,0.48225,0.00067,14.78504]
[1780133981028,15.94,73471.29,173.2,0.48225,0.00067,14.78504]
[1780133981037,15.94,73471.29,173.2,0.48225,0.00067,14.78504]
[1780133989150,15.94,73470.6,173.2,0.48178,0.00067,14.78411]
[1780133995700,15.94,73470.61,173.2,0.48178,0.00067,14.78412]
[1780134001234,15.93,73470.01,173.2,0.48137,0.00067,14.78329]
[1780134002963,15.93,73469.87,173.2,0.48128,0.00067,14.7831]
[1780134004255,15.93,73463.34,173.2,0.47688,0.00067,14.77322]
[1780134009290,15.93,73463.96,173.2,0.47729,0.00067,14.77422]
[1780134014889,15.92,73463.76,173.2,0.47715,0.00067,14.77388]
[1780134015767,15.92,73463.71,173.2,0.47711,0.00067,14.77379]
[1780134015917,15.92,73463.71,173.2,0.47711,0.00067,14.77379]
[1780134015922,15.92,73463.71,173.2,0.47711,0.00067,14.77379]
[1780134021568,15.92,73461.32,173.2,0.47549,0.00067,14.76975]
[1780134028436,15.92,73459.38,173.2,0.47418,0.00067,14.76629]
[1780134033471,15.92,73459.44,173.2,0.47421,0.00067,14.76086]
[1780134038506,15.92,73458.19,173.2,0.47336,0.00067,14.75854]
[1780134043542,15.92,73457.77,173.2,0.47308,0.00067,14.75775]
[1780134044545,15.92,73457.77,173.2,0.47308,0.00067,14.75775]
[1780134045071,15.92,73457.77,173.2,0.47308,0.00067,14.75775]
[1780134046451,15.91,73457.77,173.2,0.47308,0.00067,14.75775]
[1780134046962,15.91,73457.77,173.2,0.47308,0.00067,14.75775]
[1780134047343,15.91,73457.77,173.2,0.47308,0.00067,14.75775]
[1780134054342,15.91,73457.77,173.2,0.47308,0.00067,14.75774]
[1780134056646,15.91,73457.77,173.2,0.47307,0.00067,14.75773]
[1780134059200,15.91,73457.77,173.2,0.47307,0.00067,14.75772]
[1780134060942,15.91,73457.77,173.2,0.47307,0.00067,14.75771]
[1780134065007,15.91,73457.56,173.2,0.47292,0.00067,14.75731]
[1780134066735,15.9,73457.79,173.2,0.47307,0.00067,14.75774]
[1780134077068,15.9,73457.83,173.2,0.4731,0.00068,14.75781]
[1780134082816,15.9,73457.96,173.2,0.47317,0.00068,14.75802]
[1780134088857,15.89,73458.12,173.2,0.47328,0.00068,14.75831]
[1780134092679,15.89,73458.08,173.2,0.47324,0.00068,14.75269]
[1780134093644,15.89,73458.19,173.2,0.47331,0.00068,14.75289]
[1780134098928,15.89,73458.26,173.2,0.47335,0.00068,14.75301]
[1780134102871,15.89,73458.22,173.2,0.47332,0.00068,14.75293]
[1780134108392,15.89,73458.15,173.2,0.47327,0.00068,14.75279]
[1780134109170,15.89,73458.15,173.2,0.47327,0.00068,14.75279]
[1780134113132,15.88,73458.19,173.2,0.47329,0.00068,14.75286]
[1780134120170,15.88,73458.24,173.2,0.47332,0.00068,14.75294]
[1780134122153,15.88,73458.21,173.2,0.4733,0.00068,14.75288]
[1780134127474,15.88,73458.28,173.2,0.47334,0.00068,14.753]
[1780134132661,15.88,73458.31,173.2,0.47336,0.00068,14.75305]
[1780134138205,15.87,73458.03,173.2,0.47317,0.00068,14.7525]
[1780134143821,15.87,73457.88,173.2,0.47306,0.00068,14.75222]
[1780134149395,15.87,73457.69,173.2,0.47293,0.00068,14.75184]
[1780134155327,15.87,73457.38,173.2,0.4727,0.00068,14.7457]
[1780134162109,15.87,73457.83,173.2,0.47301,0.00068,14.74655]
[1780134162174,15.87,73457.83,173.2,0.47301,0.00068,14.74655]
[1780134162376,15.87,73458.73,173.2,0.47361,0.00068,14.74824]
[1780134167412,15.86,73461.55,173.2,0.47552,0.00068,14.75331]
[1780134171520,15.86,73461.77,173.2,0.47567,0.00068,14.75369]
[1780134172197,15.86,73461.73,173.2,0.47564,0.00068,14.75362]
[1780134175053,15.86,73461.62,173.2,0.47556,0.00068,14.75342]
[1780134175057,15.86,73461.62,173.2,0.47556,0.00068,14.75342]
[1780134175070,15.86,73461.62,173.2,0.47556,0.00068,14.75341]
[1780134176666,15.86,73461.53,173.2,0.47549,0.00068,14.75325]
[1780134177703,15.86,73462.22,173.2,0.47596,0.00068,14.75444]
[1780134178489,15.86,73462.26,173.2,0.47599,0.00068,14.75451]
[1780134184000,15.86,73461.61,173.2,0.47555,0.00068,14.75338]
[1780134193045,15.85,73461.77,173.2,0.47565,0.00068,14.75366]
[1780134199365,15.85,73461.79,173.2,0.47567,0.00068,14.75369]
[1780134204961,15.85,73461.93,173.2,0.47576,0.00068,14.75393]
[1780134215270,15.85,73462.74,173.2,0.47631,0.00068,14.75531]
[1780134223917,15.85,73462.6,173.2,0.4762,0.00068,14.74953]
[1780134230263,15.85,73462.5,173.2,0.47613,0.00068,14.74935]
[1780134235889,15.85,73462.6,173.2,0.4762,0.00068,14.74952]
[1780134241931,15.85,73462.74,173.2,0.47629,0.00068,14.74976]
[1780134250994,15.85,73462.73,173.2,0.47628,0.00068,14.74974]
[1780134261065,15.85,73462.73,173.2,0.47628,0.00068,14.74973]
[1780134266100,15.85,73463.32,173.2,0.47668,0.00068,14.75073]
[1780134268329,15.85,73463.32,173.2,0.47668,0.00068,14.75073]
[1780134268430,15.85,73463.32,173.2,0.47668,0.00068,14.75073]
[1780134280198,15.85,73463.23,173.2,0.47662,0.00068,14.74505]
[1780134286297,15.85,73463.27,173.2,0.47665,0.00068,14.74512]
[1780134287616,15.85,73467.99,173.2,0.47985,0.00068,14.75254]
[1780134289261,15.85,73472.6,173.2,0.48298,0.00068,14.75887]
[1780134290434,15.85,73472.6,173.2,0.48298,0.00068,14.75887]
[1780134290461,15.85,73472.6,173.2,0.48298,0.00068,14.75887]
[1780134290496,15.85,73472.6,173.2,0.48298,0.00068,14.75887]
[1780134290501,15.85,73474.79,173.2,0.48447,0.00068,14.76156]
[1780134295610,15.86,73475.55,173.2,0.48499,0.00068,14.76244]
[1780134296509,15.86,73475.55,173.2,0.48499,0.00068,14.76244]
[1780134302352,15.85,73473.96,173.2,0.48391,0.00068,14.76056]
[1780134306751,15.85,73473.54,173.2,0.48362,0.00068,14.76005]
[1780134312421,15.85,73475.33,173.2,0.48484,0.00068,14.76219]
[1780134319471,15.85,73475.3,173.2,0.48482,0.00068,14.76215]
[1780134321004,15.85,73475.3,173.2,0.48482,0.00068,14.76215]
[1780134321131,15.85,73475.3,173.2,0.48482,0.00068,14.76215]
[1780134321152,15.85,73475.3,173.2,0.48482,0.00068,14.76215]
[1780134326520,15.85,73476.48,173.2,0.48561,0.00068,14.76348]
[1780134331555,15.85,73476.46,173.2,0.48559,0.00068,14.75792]
[1780134336592,15.85,73476.9,173.2,0.48589,0.00068,14.75841]
[1780134341627,15.85,73475.87,173.2,0.48519,0.00068,14.75725]
[1780134349683,15.84,73476.72,173.2,0.48576,0.00068,14.7582]
[1780134354724,15.84,73476.64,173.2,0.4857,0.00068,14.7581]
[1780134360492,15.84,73476.64,173.2,0.4857,0.00068,14.7581]
[1780134360541,15.84,73476.64,173.2,0.4857,0.00068,14.7581]
[1780134360580,15.83,73476.64,173.2,0.4857,0.00068,14.75809]
[1780134368816,15.83,73479.65,173.2,0.48774,0.00068,14.76122]
[1780134373930,15.82,73479.65,173.2,0.48774,0.00068,14.76121]
[1780134379104,15.82,73479.5,173.2,0.48763,0.00068,14.76106]
[1780134384778,15.81,73479.22,173.2,0.48743,0.00068,14.76078]
[1780134385077,15.81,73479.22,173.2,0.48743,0.00068,14.76078]
[1780134385078,15.81,73479.22,173.2,0.48743,0.00068,14.76078]
[1780134385145,15.81,73479.22,173.2,0.48743,0.00068,14.76078]
[1780134390970,15.81,73479.43,173.2,0.48757,0.00068,14.76098]
[1780134397887,15.8,73479.58,173.2,0.48766,0.00068,14.75558]
[1780134399950,15.8,73479.55,173.2,0.48764,0.00068,14.75555]
[1780134399960,15.8,73479.55,173.2,0.48764,0.00068,14.75555]
[1780134403584,15.8,73478.9,173.2,0.48719,0.00068,14.7549]
[1780134408947,15.79,73479.82,173.2,0.48781,0.00068,14.7558]
[1780134408950,15.79,73479.82,173.2,0.48781,0.00068,14.7558]
[1780134409123,15.79,73479.82,173.2,0.48781,0.00068,14.7558]
[1780134411068,15.79,73479.82,173.2,0.48781,0.00068,14.7558]
[1780134411327,15.79,73479.82,173.2,0.48781,0.00068,14.7558]
[1780134416998,15.78,73479.82,173.2,0.4878,0.00068,14.75579]
[1780134422855,15.78,73479.82,173.2,0.4878,0.00068,14.75579]
[1780134422967,15.78,73479.82,173.2,0.4878,0.00068,14.75579]
[1780134423029,15.77,73479.82,173.2,0.4878,0.00068,14.75578]
[1780134428230,15.77,73479.81,173.2,0.48778,0.00068,14.75577]
[1780134433265,15.76,73479.19,173.2,0.48736,0.00068,14.75515]
[1780134438300,15.76,73479.16,173.2,0.48733,0.00068,14.75511]
[1780134443335,15.76,73478.98,173.2,0.4872,0.00068,14.75493]
[1780134447599,15.75,73479.39,173.2,0.48748,0.00068,14.75534]
[1780134447701,15.75,73478.79,173.2,0.48707,0.00068,14.75473]
[1780134454413,15.75,73479.78,173.2,0.48774,0.00068,14.75017]
[1780134460455,15.75,73480.33,173.2,0.48811,0.00068,14.7507]
[1780134466497,15.74,73480.03,173.2,0.48791,0.00068,14.75041]
[1780134471532,15.74,73478.91,173.2,0.48714,0.00068,14.7493]
[1780134476567,15.74,73479.01,173.2,0.4872,0.00068,14.7494]
[1780134480595,15.74,73475.1,173.2,0.48453,0.00068,14.7451]
[1780134485630,15.74,73473.02,173.2,0.4831,0.00068,14.74255]
[1780134490665,15.74,73473.02,173.2,0.4831,0.00068,14.74255]
[1780134496707,15.74,73472.91,173.2,0.48303,0.00068,14.74241]
[1780134501744,15.74,73473.23,173.2,0.48325,0.00068,14.74282]
[1780134504914,15.74,73473.49,173.2,0.48343,0.00068,14.74315]
[1780134505771,15.74,73473.43,173.2,0.48338,0.00068,14.74307]
[1780134510830,15.74,73473.53,173.2,0.48345,0.00068,14.74319]
[1780134516342,15.74,73473.47,173.2,0.4834,0.00069,14.73756]
[1780134521885,15.73,73473.31,173.2,0.48329,0.00069,14.73736]
[1780134527437,15.73,73473.97,173.2,0.48373,0.00069,14.73818]
[1780134531196,15.73,73473.85,173.2,0.48365,0.00069,14.73803]
[1780134536543,15.73,73473.85,173.2,0.48365,0.00069,14.73802]
[1780134544038,15.72,73474.04,173.2,0.48377,0.00069,14.73825]
[1780134548766,15.72,73468.95,173.2,0.48028,0.00069,14.7314]
[1780134549376,15.72,73472.1,173.2,0.48244,0.00069,14.73577]
[1780134550243,15.72,73472.1,173.2,0.48244,0.00069,14.73577]
[1780134552965,15.72,73474.66,173.2,0.48419,0.00069,14.739]
[1780134559145,15.72,73474.55,173.2,0.48412,0.00069,14.73887]
[1780134564180,15.72,73474.49,173.2,0.48408,0.00069,14.73879]
[1780134569215,15.72,73474.26,173.2,0.48392,0.00069,14.73852]
[1780134578278,15.72,73474.63,173.2,0.48417,0.00069,14.73342]
[1780134584320,15.72,73474.06,173.2,0.48378,0.00069,14.73272]
[1780134590913,15.72,73473.73,173.2,0.48355,0.00069,14.73231]
[1780134600436,15.73,73475.38,173.2,0.48469,0.00069,14.73431]
[1780134605470,15.73,73474.78,173.2,0.48427,0.00069,14.7336]
[1780134610506,15.73,73473.63,173.2,0.48349,0.00069,14.73219]
[1780134615733,15.73,73473.53,173.2,0.48342,0.00069,14.73207]
[1780134621512,15.73,73475.67,173.2,0.48489,0.00069,14.73465]
[1780134624364,15.73,73477.23,173.2,0.48596,0.00069,14.73641]
[1780134625723,15.73,73477.53,173.2,0.48616,0.00069,14.73674]
[1780134625832,15.73,73477.17,173.2,0.48591,0.00069,14.73635]
[1780134626618,15.73,73480.71,173.2,0.48834,0.00069,14.73995]
[1780134627817,15.73,73480.71,173.2,0.48834,0.00069,14.73995]
[1780134627882,15.73,73484.14,173.2,0.4907,0.00069,14.74293]
[1780134628247,15.73,73484.14,173.2,0.4907,0.00069,14.74293]
[1780134628253,15.73,73484.14,173.2,0.4907,0.00069,14.74293]
[1780134628257,15.73,73484.14,173.2,0.4907,0.00069,14.74293]
[1780134628374,15.73,73484.14,173.2,0.4907,0.00069,14.74293]
[1780134628879,15.73,73488.86,173.2,0.49393,0.00069,14.74618]
[1780134631653,15.73,73493.39,173.2,0.49704,0.00069,14.74284]
[1780134632183,15.73,73493.39,173.2,0.49704,0.00069,14.74284]
[1780134632206,15.73,73493.39,173.2,0.49704,0.00069,14.74284]
[1780134632509,15.73,73493.39,173.2,0.49704,0.00069,14.74284]
[1780134632513,15.73,73493.39,173.2,0.49704,0.00069,14.74284]
[1780134632784,15.73,73498.19,173.2,0.50033,0.00069,14.74421]
[1780134633065,15.73,73498.19,173.2,0.50033,0.00069,14.74421]
[1780134634419,15.73,73501.1,173.2,0.50233,0.00069,14.74454]
[1780134635939,15.73,73505.77,173.2,0.50554,0.00069,14.74431]
[1780134636114,15.73,73505.77,173.2,0.50554,0.00069,14.74431]
[1780134639433,15.73,73506.97,173.2,0.50636,0.00069,14.7441]
[1780134639660,15.73,73506.97,173.2,0.50636,0.00069,14.7441]
[1780134639674,15.73,73506.97,173.2,0.50636,0.00069,14.7441]
[1780134639749,15.73,73506.97,173.2,0.50636,0.00069,14.7441]
[1780134639850,15.72,73505.04,173.2,0.50504,0.00069,14.74441]
[1780134644744,15.72,73501.63,173.2,0.5027,0.00069,14.74456]
[1780134645087,15.72,73501.63,173.2,0.5027,0.00069,14.74456]
[1780134645902,15.72,73501.63,173.2,0.5027,0.00069,14.74456]
[1780134650103,15.72,73502.58,173.2,0.50335,0.00069,14.74457]
[1780134650786,15.72,73502.9,173.2,0.50357,0.00069,14.74457]
[1780134651849,15.72,73502.9,173.2,0.50357,0.00069,14.74457]
[1780134651950,15.72,73503.38,173.2,0.5039,0.00069,14.74455]
[1780134654221,15.71,73503.62,173.2,0.50406,0.00069,14.74454]
[1780134654814,15.71,73503.58,173.2,0.50404,0.00069,14.74454]
[1780134655495,15.71,73503.58,173.2,0.50404,0.00069,14.74454]
[1780134655821,15.71,73503.53,173.2,0.504,0.00069,14.74454]
[1780134656389,15.71,73503.53,173.2,0.504,0.00069,14.74454]
[1780134657627,15.71,73503.53,173.2,0.504,0.00069,14.74454]
[1780134659197,15.71,73503.5,173.2,0.50398,0.00069,14.74454]
[1780134659861,15.71,73503.5,173.2,0.50398,0.00069,14.74454]
[1780134660267,15.71,73503.5,173.2,0.50398,0.00069,14.74454]
[1780134660604,15.71,73503.5,173.2,0.50398,0.00069,14.74454]
[1780134661195,15.71,73503.5,173.2,0.50398,0.00069,14.74454]
[1780134661297,15.71,73503.5,173.2,0.50398,0.00069,14.74454]
[1780134665164,15.71,73503.4,173.2,0.50391,0.00069,14.74455]
[1780134665209,15.71,73503.4,173.2,0.50391,0.00069,14.74455]
[1780134665948,15.71,73498.24,173.2,0.50037,0.00069,14.74421]
[1780134666898,15.71,73494.55,173.2,0.49783,0.00069,14.74326]
[1780134671376,15.71,73494.54,173.2,0.49782,0.00069,14.74326]
[1780134673957,15.71,73492.51,173.2,0.49643,0.00069,14.74248]
[1780134679989,15.71,73491.29,173.2,0.49559,0.00069,14.74193]
[1780134683404,15.71,73490.42,173.2,0.49499,0.00069,14.74149]
[1780134689053,15.71,73490.92,173.2,0.49534,0.00069,14.74174]
[1780134692715,15.71,73490.92,173.2,0.49534,0.00069,14.74174]
[1780134698116,15.71,73490.92,173.2,0.49533,0.00069,14.7362]
[1780134703127,15.71,73490.92,173.2,0.49533,0.00069,14.7362]
[1780134703885,15.71,73490.92,173.2,0.49533,0.00069,14.7362]
[1780134710200,15.71,73490.97,173.2,0.49537,0.00069,14.73622]
[1780134711434,15.71,73490.97,173.2,0.49537,0.00069,14.73622]
[1780134711535,15.71,73490.97,173.2,0.49537,0.00069,14.73622]
[1780134712485,15.71,73490.97,173.2,0.49537,0.00069,14.73622]
[1780134712947,15.71,73490.3,173.2,0.49491,0.00069,14.73588]
[1780134713913,15.71,73490.3,173.2,0.49491,0.00069,14.73588]
[1780134714015,15.71,73490.3,173.2,0.49491,0.00069,14.73588]
[1780134714660,15.71,73490.3,173.2,0.49491,0.00069,14.73588]
[1780134716243,15.71,73490.31,173.2,0.49491,0.00069,14.73588]
[1780134721278,15.71,73490.52,173.2,0.49506,0.00069,14.73599]
[1780134724082,15.71,73490.58,173.2,0.4951,0.00069,14.73602]
[1780134725051,15.71,73490.57,173.2,0.49509,0.00069,14.73602]
[1780134724183,15.71,73490.57,173.2,0.49509,0.00069,14.73602]
[1780134725306,15.71,73490.64,173.2,0.49514,0.00069,14.73605]
[1780134727677,15.71,73490.67,173.2,0.49516,0.00069,14.73607]
[1780134727779,15.71,73492.99,173.2,0.49676,0.00069,14.73713]
[1780134728906,15.71,73492.99,173.2,0.49676,0.00069,14.73713]
[1780134730068,15.71,73495.28,173.2,0.49833,0.00069,14.73795]
[1780134732290,15.71,73495.24,173.2,0.4983,0.00069,14.73794]
[1780134732385,15.71,73495.24,173.2,0.4983,0.00069,14.73794]
[1780134732605,15.71,73495.24,173.2,0.4983,0.00069,14.73794]
[1780134732913,15.71,73495.67,173.2,0.4986,0.00069,14.73807]
[1780134733764,15.71,73506.57,173.2,0.50609,0.00069,14.73862]
[1780134734447,15.71,73506.57,173.2,0.50609,0.00069,14.73862]
[1780134734548,15.71,73511.68,173.2,0.5096,0.00069,14.7371]
[1780134740864,15.71,73513.48,173.2,0.51084,0.00069,14.73629]
[1780134746846,15.71,73515.07,173.2,0.51193,0.00069,14.73545]
[1780134748322,15.7,73515.07,173.2,0.51193,0.00069,14.73545]
[1780134749070,15.7,73515.47,173.2,0.51221,0.00069,14.73522]
[1780134754511,15.7,73513.88,173.2,0.51112,0.00069,14.73053]
[1780134759546,15.7,73513.79,173.2,0.51106,0.00069,14.73058]
[1780134761849,15.7,73513.79,173.2,0.51106,0.00069,14.73058]
[1780134762049,15.7,73513.79,173.2,0.51106,0.00069,14.73057]
[1780134763158,15.7,73515.09,173.2,0.51196,0.00069,14.72988]
[1780134763574,15.69,73517.09,173.2,0.51333,0.00069,14.72867]
[1780134769616,15.69,73516.77,173.2,0.51311,0.00069,14.72887]
[1780134773156,15.69,73516.67,173.2,0.51305,0.00069,14.72894]
[1780134773291,15.69,73516.67,173.2,0.51305,0.00069,14.72894]
[1780134773455,15.69,73516.67,173.2,0.51305,0.00069,14.72894]
[1780134773879,15.69,73516.76,173.2,0.51311,0.00069,14.72888]
[1780134774263,15.69,73516.76,173.2,0.51311,0.00069,14.72888]
[1780134774536,15.69,73516.76,173.2,0.51311,0.00069,14.72888]
[1780134777381,15.69,73517.57,173.2,0.51367,0.00069,14.72835]
[1780134781266,15.69,73516.97,173.2,0.51326,0.00069,14.72874]
[1780134782107,15.69,73516.97,173.2,0.51326,0.00069,14.72874]
[1780134781701,15.69,73516.49,173.2,0.51292,0.00069,14.72905]
[1780134782708,15.68,73515.95,173.2,0.51255,0.00069,14.72938]
[1780134787743,15.68,73517.08,173.2,0.51333,0.00069,14.72867]
[1780134788616,15.68,73517.08,173.2,0.51333,0.00069,14.72867]
[1780134788664,15.68,73517.08,173.2,0.51333,0.00069,14.72867]
[1780134788750,15.68,73517.5,173.2,0.51362,0.00069,14.72839]
[1780134789757,15.68,73520.43,173.2,0.51564,0.00069,14.72625]
[1780134794795,15.68,73521.05,173.2,0.51607,0.00069,14.72574]
[1780134800839,15.67,73520.77,173.2,0.51588,0.00069,14.72596]
[1780134805670,15.67,73521.14,173.2,0.51614,0.00069,14.72566]
[1780134808930,15.67,73521.14,173.2,0.51614,0.00069,14.72565]
[1780134810949,15.67,73521.5,173.2,0.51639,0.00069,14.72535]
[1780134810954,15.67,73521.5,173.2,0.51639,0.00069,14.72535]
[1780134816950,15.66,73523.12,173.2,0.51751,0.00069,14.71836]
[1780134819329,15.66,73523.28,173.2,0.51763,0.00069,14.71821]
[1780134820098,15.66,73523.28,173.2,0.51763,0.00069,14.71821]
[1780134820940,15.66,73523.3,173.2,0.51764,0.00069,14.71819]
[1780134824197,15.66,73523.17,173.2,0.51755,0.00069,14.7183]
[1780134825292,15.65,73523.19,173.2,0.51757,0.00069,14.71828]
[1780134826490,15.65,73523.24,173.2,0.5176,0.00069,14.71823]
[1780134827413,15.65,73523.04,173.2,0.51747,0.00069,14.71842]
[1780134835076,15.65,73520.39,173.2,0.51564,0.00069,14.72068]
[1780134840111,15.64,73518.16,173.2,0.51411,0.00069,14.72235]
[1780134841279,15.64,73518.17,173.2,0.51411,0.00069,14.72234]
[1780134842125,15.64,73518.16,173.2,0.51411,0.00069,14.72235]
[1780134842545,15.64,73518.16,173.2,0.51411,0.00069,14.72235]
[1780134844044,15.64,73517.98,173.2,0.51398,0.00069,14.72247]
[1780134844139,15.64,73517.78,173.2,0.51385,0.00069,14.72261]
[1780134851053,15.64,73517.35,173.2,0.51355,0.00069,14.7229]
[1780134851227,15.64,73516.62,173.2,0.51305,0.00069,14.72337]
[1780134852195,15.64,73511.69,173.2,0.50964,0.00069,14.72596]
[1780134857230,15.64,73512.58,173.2,0.51026,0.00069,14.72557]
[1780134860908,15.64,73512.98,173.2,0.51053,0.00069,14.72539]
[1780134862266,15.64,73518.47,173.2,0.51433,0.00069,14.72212]
[1780134864173,15.64,73518.47,173.2,0.51433,0.00069,14.72212]
[1780134869315,15.63,73521.36,173.2,0.51632,0.00069,14.71987]
[1780134874413,15.63,73521.59,173.2,0.51649,0.00069,14.71411]
[1780134874418,15.63,73521.59,173.2,0.51649,0.00069,14.71411]
[1780134874632,15.63,73521.68,173.2,0.51655,0.00069,14.71403]
[1780134882406,15.63,73520.97,173.2,0.51606,0.00069,14.71463]
[1780134887729,15.63,73520.73,173.2,0.5159,0.00069,14.71482]
[1780134891036,15.62,73517.76,173.2,0.51385,0.00069,14.71705]
[1780134897511,15.62,73518.09,173.2,0.51408,0.00069,14.71682]
[1780134902010,15.62,73518.36,173.2,0.51426,0.00069,14.71663]
[1780134902112,15.62,73518.17,173.2,0.51413,0.00069,14.71676]
[1780134907582,15.62,73517.63,173.2,0.51376,0.00069,14.71714]
[1780134913262,15.62,73518.27,173.2,0.51421,0.00069,14.71669]
[1780134913625,15.62,73518.21,173.2,0.51416,0.00069,14.71673]
[1780134919121,15.62,73518.18,173.2,0.51414,0.00069,14.71675]
[1780134924702,15.61,73519.03,173.2,0.51473,0.00069,14.71614]
[1780134929737,15.61,73518.0,173.2,0.51402,0.00069,14.71688]
[1780134932001,15.61,73518.0,173.2,0.51402,0.00069,14.71688]
[1780134932243,15.61,73518.0,173.2,0.51403,0.00069,14.71131]
[1780134932304,15.61,73518.0,173.2,0.51403,0.00069,14.71131]
[1780134933765,15.61,73510.32,173.2,0.50871,0.00069,14.71537]
[1780134938800,15.61,73510.17,173.2,0.50861,0.00069,14.71542]
[1780134943160,15.6,73510.04,173.2,0.50852,0.00069,14.71547]
[1780134945904,15.6,73510.07,173.2,0.50854,0.00069,14.71545]
[1780134951891,15.6,73510.3,173.2,0.5087,0.00069,14.71537]
[1780134956926,15.6,73510.47,173.2,0.50882,0.00069,14.71531]
[1780134957933,15.6,73513.43,173.2,0.51087,0.00069,14.71404]
[1780134964982,15.6,73513.71,173.2,0.51106,0.00069,14.7139]
[1780134972849,15.6,73513.54,173.2,0.51095,0.00069,14.71398]
[1780134975932,15.6,73511.09,173.2,0.50925,0.00069,14.71508]
[1780134982101,15.59,73509.94,173.2,0.50845,0.00069,14.7155]
[1780134983411,15.59,73509.94,173.2,0.50845,0.00069,14.7155]
[1780134983497,15.59,73509.94,173.2,0.50845,0.00069,14.7155]
[1780134983670,15.59,73509.94,173.2,0.50845,0.00069,14.7155]
[1780134984115,15.59,73508.07,173.2,0.50716,0.00069,14.71606]
[1780134989150,15.59,73507.73,173.2,0.50692,0.00069,14.71614]
[1780134994048,15.59,73508.19,173.2,0.50724,0.00069,14.71047]
[1780134995192,15.59,73508.37,173.2,0.50737,0.00069,14.71042]
[1780135000735,15.58,73508.47,173.2,0.50744,0.00069,14.71039]
[1780135001156,15.58,73508.47,173.2,0.50744,0.00069,14.71039]
[1780135006270,15.58,73509.44,173.2,0.50811,0.00069,14.7101]
[1780135012251,15.57,73509.34,173.2,0.50805,0.00069,14.71013]
[1780135019263,15.57,73509.3,173.2,0.50802,0.00069,14.71014]
[1780135020498,15.56,73509.0,173.2,0.50781,0.00069,14.71023]
[1780135021253,15.56,73509.0,173.2,0.50781,0.00069,14.71023]
[1780135021375,15.56,73505.89,173.2,0.50565,0.00069,14.71096]
[1780135022059,15.56,73505.89,173.2,0.50565,0.00069,14.71096]
[1780135023216,15.56,73504.9,173.2,0.50496,0.0007,14.71109]
[1780135026826,15.56,73504.0,173.2,0.50434,0.0007,14.71118]
[1780135027446,15.56,73503.56,173.2,0.50403,0.0007,14.71121]
[1780135027768,15.56,73503.56,173.2,0.50403,0.0007,14.71121]
[1780135030793,15.56,73504.81,173.2,0.5049,0.0007,14.7111]
[1780135037063,15.56,73504.67,173.2,0.5048,0.0007,14.71112]
[1780135039367,15.55,73504.67,173.2,0.5048,0.0007,14.71112]
[1780135039507,15.55,73504.67,173.2,0.5048,0.0007,14.71112]
[1780135044537,15.55,73504.22,173.2,0.50449,0.0007,14.71116]
[1780135048920,15.55,73500.5,173.2,0.5019,0.0007,14.71119]
[1780135050471,15.55,73499.17,173.2,0.50098,0.0007,14.71104]
[1780135051639,15.55,73499.36,173.2,0.50111,0.0007,14.71107]
[1780135056644,15.54,73498.35,173.2,0.50041,0.0007,14.70535]
[1780135063539,15.54,73499.21,173.2,0.501,0.0007,14.70549]
[1780135069275,15.54,73499.6,173.2,0.50128,0.0007,14.70554]
[1780135075027,15.53,73499.97,173.2,0.50153,0.0007,14.70558]
[1780135080283,15.53,73500.01,173.2,0.50156,0.0007,14.70558]
[1780135086836,15.53,73501.67,173.2,0.50272,0.0007,14.70568]
[1780135092106,15.53,73502.42,173.2,0.50324,0.0007,14.70569]
[1780135092493,15.53,73502.36,173.2,0.5032,0.0007,14.70569]
[1780135093186,15.53,73502.36,173.2,0.5032,0.0007,14.70569]
[1780135093202,15.53,73505.16,173.2,0.50515,0.0007,14.7055]
[1780135096590,15.53,73507.35,173.2,0.50668,0.0007,14.7051]
[1780135096906,15.53,73507.38,173.2,0.5067,0.0007,14.7051]
[1780135102164,15.53,73508.52,173.2,0.50749,0.0007,14.7048]
[1780135103134,15.53,73508.52,173.2,0.50749,0.0007,14.7048]
[1780135103236,15.53,73508.95,173.2,0.50779,0.0007,14.70468]
[1780135104583,15.53,73509.9,173.2,0.50845,0.0007,14.70437]
[1780135104586,15.53,73509.9,173.2,0.50845,0.0007,14.70437]
[1780135109375,15.53,73510.31,173.2,0.50874,0.0007,14.70423]
[1780135110954,15.53,73510.45,173.2,0.50884,0.0007,14.70417]
[1780135110958,15.53,73510.45,173.2,0.50884,0.0007,14.70417]
[1780135110965,15.53,73510.45,173.2,0.50884,0.0007,14.70417]
[1780135111475,15.53,73510.45,173.2,0.50884,0.0007,14.70417]
[1780135112215,15.53,73510.45,173.2,0.50884,0.0007,14.69861]
[1780135113089,15.53,73510.45,173.2,0.50884,0.0007,14.69861]
[1780135119066,15.53,73511.02,173.2,0.50924,0.0007,14.69839]
[1780135123563,15.53,73510.9,173.2,0.50915,0.0007,14.69844]
[1780135129917,15.53,73510.9,173.2,0.50915,0.0007,14.69844]
[1780135137192,15.53,73511.53,173.2,0.50959,0.0007,14.69819]
[1780135145389,15.53,73511.43,173.2,0.50952,0.0007,14.69823]
[1780135152297,15.53,73510.68,173.2,0.509,0.0007,14.69852]
[1780135158339,15.53,73511.17,173.2,0.50934,0.0007,14.69833]
[1780135164072,15.53,73511.11,173.2,0.5093,0.0007,14.69836]
[1780135169416,15.53,73511.48,173.2,0.50956,0.0007,14.69821]
[1780135169868,15.53,73511.48,173.2,0.50956,0.0007,14.69821]
[1780135170035,15.53,73511.48,173.2,0.50956,0.0007,14.69821]
[1780135175458,15.53,73512.99,173.2,0.51061,0.0007,14.69196]
[1780135184206,15.53,73512.93,173.2,0.51057,0.0007,14.69199]
[1780135186534,15.53,73512.39,173.2,0.51019,0.0007,14.69225]
[1780135186535,15.53,73512.07,173.2,0.50997,0.0007,14.69239]
[1780135187886,15.53,73511.97,173.2,0.5099,0.0007,14.69243]
[1780135190650,15.53,73511.97,173.2,0.5099,0.0007,14.69243]
[1780135190752,15.53,73512.65,173.2,0.51037,0.0007,14.69212]
[1780135193584,15.53,73515.67,173.2,0.51248,0.0007,14.69051]
[1780135196518,15.53,73516.22,173.2,0.51286,0.0007,14.69017]
[1780135197316,15.53,73516.65,173.2,0.51316,0.0007,14.68989]
[1780135201176,15.53,73517.72,173.2,0.51391,0.0007,14.68918]
[1780135201595,15.53,73517.84,173.2,0.51399,0.0007,14.68909]
[1780135202178,15.53,73517.84,173.2,0.51399,0.0007,14.68909]
[1780135202182,15.53,73517.84,173.2,0.51399,0.0007,14.68909]
[1780135202281,15.53,73517.84,173.2,0.51399,0.0007,14.68909]
[1780135202492,15.53,73517.84,173.2,0.51399,0.0007,14.68909]
[1780135203488,15.53,73521.05,173.2,0.51623,0.0007,14.68661]
[1780135204288,15.53,73521.05,173.2,0.51623,0.0007,14.68661]
[1780135204321,15.53,73522.83,173.2,0.51747,0.0007,14.68504]
[1780135204938,15.53,73522.83,173.2,0.51747,0.0007,14.68504]
[1780135210845,15.53,73524.22,173.2,0.51843,0.0007,14.68371]
[1780135212939,15.53,73524.67,173.2,0.51875,0.0007,14.68326]
[1780135219226,15.53,73525.66,173.2,0.51944,0.0007,14.68224]
[1780135224618,15.53,73528.69,173.2,0.52154,0.0007,14.67886]
[1780135225415,15.53,73528.69,173.2,0.52154,0.0007,14.67886]
[1780135225516,15.53,73529.11,173.2,0.52183,0.0007,14.67836]
[1780135230846,15.54,73531.11,173.2,0.52322,0.0007,14.67587]
[1780135236239,15.54,73530.97,173.2,0.52313,0.0007,14.67048]
[1780135236249,15.54,73530.97,173.2,0.52313,0.0007,14.67048]
[1780135241923,15.54,73531.61,173.2,0.52357,0.0007,14.66966]
[1780135247314,15.54,73531.7,173.2,0.52363,0.0007,14.66954]
[1780135247416,15.54,73531.91,173.2,0.52378,0.0007,14.66927]
[1780135254010,15.54,73531.81,173.2,0.52371,0.0007,14.6694]
[1780135259045,15.55,73531.2,173.2,0.52328,0.0007,14.6702]
[1780135265088,15.55,73530.99,173.2,0.52313,0.0007,14.67048]
[1780135266495,15.55,73530.99,173.2,0.52313,0.0007,14.67048]
[1780135267529,15.55,73530.93,173.2,0.52309,0.0007,14.67055]
[1780135274151,15.55,73531.26,173.2,0.52332,0.0007,14.67013]
[1780135279186,15.55,73531.37,173.2,0.5234,0.0007,14.66999]
[1780135284221,15.55,73531.02,173.2,0.52315,0.0007,14.67044]
[1780135287255,15.55,73531.03,173.2,0.52316,0.0007,14.67043]
[1780135287398,15.55,73531.03,173.2,0.52316,0.0007,14.67043]
[1780135287434,15.55,73531.03,173.2,0.52316,0.0007,14.67043]
[1780135287435,15.55,73530.84,173.2,0.52303,0.0007,14.67068]
[1780135288425,15.55,73520.39,173.2,0.51575,0.0007,14.68161]
[1780135289256,15.55,73516.12,173.2,0.51278,0.0007,14.68468]
[1780135290462,15.55,73516.12,173.2,0.51278,0.0007,14.68468]
[1780135290562,15.55,73515.57,173.2,0.5124,0.0007,14.68501]
[1780135291571,15.55,73515.57,173.2,0.5124,0.0007,14.68501]
[1780135303663,15.56,73515.72,173.2,0.5125,0.0007,14.67935]
[1780135310404,15.56,73515.83,173.2,0.51258,0.0007,14.67929]
[1780135313413,15.57,73515.87,173.2,0.5126,0.0007,14.67927]
[1780135313514,15.57,73515.91,173.2,0.51263,0.0007,14.67925]
[1780135319427,15.57,73515.91,173.2,0.51263,0.0007,14.67925]
[1780135323461,15.57,73515.87,173.2,0.5126,0.0007,14.67927]
[1780135323562,15.57,73515.87,173.2,0.5126,0.0007,14.67928]
[1780135329128,15.58,73515.72,173.2,0.51249,0.0007,14.67937]
[1780135339455,15.58,73515.74,173.2,0.5125,0.0007,14.67936]
[1780135344037,15.59,73515.74,173.2,0.5125,0.00069,14.67936]
[1780135344644,15.59,73515.53,173.2,0.51235,0.00069,14.67949]
[1780135346552,15.59,73515.77,173.2,0.51252,0.00069,14.67935]
[1780135346658,15.59,73515.6,173.2,0.5124,0.00069,14.67945]
[1780135350357,15.59,73515.6,173.2,0.5124,0.00069,14.67945]
[1780135350458,15.59,73515.6,173.2,0.5124,0.00069,14.67945]
[1780135356003,15.6,73515.6,173.2,0.5124,0.00069,14.67388]
[1780135356651,15.6,73515.6,173.2,0.5124,0.00069,14.67388]
[1780135356682,15.6,73515.6,173.2,0.5124,0.00069,14.67388]
[1780135358130,15.6,73515.2,173.2,0.51212,0.00069,14.67412]
[1780135358232,15.6,73512.12,173.2,0.50998,0.00069,14.67568]
[1780135359411,15.6,73512.12,173.2,0.50998,0.00069,14.67568]
[1780135368975,15.6,73511.06,173.2,0.50924,0.00069,14.67612]
[1780135368979,15.6,73511.06,173.2,0.50924,0.00069,14.67612]
[1780135369032,15.6,73511.06,173.2,0.50924,0.00069,14.67612]
[1780135370825,15.61,73507.17,173.2,0.50654,0.00069,14.67732]
[1780135375746,15.61,73505.97,173.2,0.50571,0.00069,14.67755]
[1780135376722,15.61,73505.97,173.2,0.50571,0.00069,14.67755]
[1780135380131,15.61,73506.43,173.2,0.50602,0.00069,14.67747]
[1780135380139,15.61,73506.43,173.2,0.50602,0.00069,14.67747]
[1780135385931,15.61,73506.18,173.2,0.50585,0.00069,14.67751]
[1780135388339,15.61,73506.18,173.2,0.50585,0.00069,14.67751]
[1780135393053,15.61,73506.15,173.2,0.50583,0.00069,14.67752]
[1780135393702,15.61,73506.15,173.2,0.50583,0.00069,14.67752]
[1780135399403,15.61,73506.13,173.2,0.50582,0.00069,14.67752]
[1780135405255,15.61,73506.3,173.2,0.50593,0.00069,14.67749]
[1780135405866,15.61,73506.34,173.2,0.50596,0.00069,14.67748]
[1780135409040,15.61,73506.5,173.2,0.50607,0.00069,14.67745]
[1780135411819,15.62,73506.59,173.2,0.50613,0.00069,14.67744]
[1780135415847,15.62,73506.84,173.2,0.50631,0.00069,14.67181]
[1780135415946,15.62,73506.84,173.2,0.50631,0.00069,14.67181]
[1780135416667,15.62,73508.41,173.2,0.5074,0.00069,14.67144]
[1780135421838,15.62,73510.66,173.2,0.50896,0.00069,14.67071]
[1780135427218,15.62,73510.59,173.2,0.50891,0.00069,14.67073]
[1780135433545,15.62,73510.59,173.2,0.50891,0.00069,14.67074]
[1780135440863,15.62,73510.7,173.2,0.50899,0.00069,14.67069]
[1780135446351,15.63,73510.69,173.2,0.50898,0.00069,14.6707]
[1780135449585,15.63,73510.43,173.2,0.5088,0.00069,14.6708]
[1780135449591,15.63,73510.43,173.2,0.5088,0.00069,14.6708]
[1780135449655,15.63,73510.43,173.2,0.5088,0.00069,14.6708]
[1780135449718,15.63,73510.43,173.2,0.5088,0.00069,14.6708]
[1780135450666,15.63,73510.43,173.2,0.5088,0.00069,14.6708]
[1780135450751,15.63,73510.43,173.2,0.5088,0.00069,14.6708]
[1780135450813,15.63,73505.99,173.2,0.50572,0.00069,14.67197]
[1780135452754,15.63,73501.82,173.2,0.50282,0.00069,14.67228]
[1780135453732,15.63,73496.61,173.2,0.49921,0.00069,14.67158]
[1780135458885,15.63,73496.05,173.2,0.49882,0.00069,14.67143]
[1780135463470,15.63,73500.5,173.2,0.50191,0.00069,14.67221]
[1780135466662,15.63,73502.8,173.2,0.5035,0.00069,14.67228]
[1780135467796,15.63,73503.03,173.2,0.50366,0.00069,14.67227]
[1780135472380,15.63,73503.15,173.2,0.50375,0.00069,14.66669]
[1780135477570,15.63,73503.4,173.2,0.50392,0.00069,14.66668]
[1780135480477,15.64,73503.48,173.2,0.50398,0.00069,14.66667]
[1780135480821,15.64,73503.48,173.2,0.50398,0.00069,14.66667]
[1780135482658,15.64,73504.0,173.2,0.50434,0.00069,14.66664]
[1780135482709,15.64,73504.0,173.2,0.50434,0.00069,14.66664]
[1780135482760,15.64,73504.76,173.2,0.50486,0.00069,14.66657]
[1780135482868,15.64,73504.76,173.2,0.50486,0.00069,14.66657]
[1780135483826,15.64,73508.2,173.2,0.50725,0.00069,14.66592]
[1780135485234,15.64,73510.3,173.2,0.50871,0.00069,14.66527]
[1780135485236,15.64,73510.3,173.2,0.50871,0.00069,14.66527]
[1780135487927,15.64,73514.21,173.2,0.51142,0.00069,14.66353]
[1780135490293,15.64,73517.46,173.2,0.51367,0.00069,14.66158]
[1780135493433,15.65,73518.14,173.2,0.51414,0.00069,14.66111]
[1780135495598,15.65,73521.24,173.2,0.51628,0.00069,14.65872]
[1780135495637,15.65,73521.24,173.2,0.51628,0.00069,14.65872]
[1780135495639,15.65,73521.24,173.2,0.51628,0.00069,14.65872]
[1780135495700,15.65,73521.52,173.2,0.51648,0.00069,14.65848]
[1780135497690,15.65,73522.55,173.2,0.51719,0.00069,14.65758]
[1780135497694,15.65,73522.55,173.2,0.51719,0.00069,14.65758]
[1780135497782,15.65,73522.55,173.2,0.51719,0.00069,14.65758]
[1780135497807,15.65,73522.55,173.2,0.51719,0.00069,14.65758]
[1780135497833,15.65,73522.55,173.2,0.51719,0.00069,14.65758]
[1780135497840,15.65,73522.55,173.2,0.51719,0.00069,14.65758]
[1780135497792,15.65,73523.2,173.2,0.51764,0.00069,14.65699]
[1780135499526,15.65,73524.16,173.2,0.5183,0.00069,14.65608]
[1780135499558,15.65,73524.16,173.2,0.5183,0.00069,14.65608]
[1780135499728,15.65,73523.56,173.2,0.51789,0.00069,14.65666]
[1780135500048,15.65,73523.56,173.2,0.51789,0.00069,14.65666]
[1780135500210,15.65,73523.56,173.2,0.51789,0.00069,14.65666]
[1780135500606,15.65,73523.56,173.2,0.51789,0.00069,14.65666]
[1780135501413,15.65,73522.15,173.2,0.51691,0.00069,14.65795]
[1780135501429,15.65,73522.15,173.2,0.51691,0.00069,14.65795]
[1780135501459,15.65,73522.15,173.2,0.51691,0.00069,14.65795]
[1780135501603,15.65,73522.15,173.2,0.51691,0.00069,14.65795]
[1780135501821,15.65,73519.63,173.2,0.51516,0.00069,14.66002]
[1780135502749,15.66,73514.27,173.2,0.51145,0.00069,14.66351]
[1780135507784,15.66,73512.23,173.2,0.51004,0.00069,14.66451]
[1780135512819,15.66,73511.71,173.2,0.50968,0.00069,14.66473]
[1780135517855,15.66,73512.23,173.2,0.51003,0.00069,14.66451]
[1780135518718,15.66,73512.23,173.2,0.51003,0.00069,14.66451]
[1780135518723,15.66,73512.23,173.2,0.51003,0.00069,14.66451]
[1780135519897,15.66,73516.44,173.2,0.51295,0.00069,14.66226]
[1780135522235,15.66,73519.7,173.2,0.5152,0.00069,14.65998]
[1780135525757,15.67,73519.81,173.2,0.51528,0.00069,14.6599]
[1780135525760,15.67,73519.81,173.2,0.51528,0.00069,14.6599]
[1780135528415,15.67,73519.68,173.2,0.51519,0.00069,14.66]
[1780135529251,15.67,73519.57,173.2,0.51511,0.00069,14.66009]
[1780135530136,15.67,73519.57,173.2,0.51511,0.00069,14.66009]
[1780135530944,15.67,73516.34,173.2,0.51287,0.00069,14.66233]
[1780135536170,15.67,73514.69,173.2,0.51173,0.00069,14.65772]
[1780135542901,15.68,73515.75,173.2,0.51247,0.00069,14.65711]
[1780135542975,15.68,73515.75,173.2,0.51247,0.00069,14.65711]
[1780135550050,15.68,73515.51,173.2,0.5123,0.00069,14.65725]
[1780135552773,15.68,73515.47,173.2,0.51227,0.00069,14.65728]
[1780135557376,15.69,73513.68,173.2,0.51103,0.00069,14.65825]
[1780135562890,15.69,73513.19,173.2,0.51069,0.00069,14.6585]
[1780135563352,15.69,73513.19,173.2,0.51069,0.00069,14.6585]
[1780135567325,15.69,73511.33,173.2,0.5094,0.00069,14.65932]
[1780135567829,15.69,73511.33,173.2,0.5094,0.00069,14.65932]
[1780135567861,15.69,73511.33,173.2,0.5094,0.00069,14.65932]
[1780135572872,15.69,73511.22,173.2,0.50932,0.00069,14.65936]
[1780135578275,15.7,73512.52,173.2,0.51022,0.00069,14.65881]
[1780135583310,15.7,73512.57,173.2,0.51026,0.00069,14.65879]
[1780135588345,15.7,73512.19,173.2,0.50999,0.00069,14.65896]
[1780135594555,15.71,73512.03,173.2,0.50988,0.00069,14.65345]
[1780135605466,15.71,73512.03,173.2,0.50988,0.00069,14.65345]
[1780135611177,15.71,73512.03,173.2,0.50988,0.00069,14.65345]
[1780135622585,15.71,73512.44,173.2,0.51016,0.00069,14.65327]
[1780135628427,15.71,73512.54,173.2,0.51023,0.00069,14.65323]
[1780135633928,15.72,73512.54,173.2,0.51023,0.00069,14.65323]
[1780135634370,15.72,73512.54,173.2,0.51023,0.00069,14.65323]
[1780135634472,15.72,73512.54,173.2,0.51023,0.00069,14.65323]
[1780135639596,15.72,73512.48,173.2,0.51019,0.00069,14.65326]
[1780135644739,15.72,73513.03,173.2,0.51056,0.00069,14.65301]
[1780135649779,15.73,73513.17,173.2,0.51066,0.00069,14.65294]
[1780135656166,15.73,73512.75,173.2,0.51037,0.00069,14.64756]
[1780135661858,15.73,73513.3,173.2,0.51075,0.00069,14.6473]
[1780135664879,15.74,73516.87,173.2,0.51321,0.00069,14.64529]
[1780135665423,15.74,73516.87,173.2,0.51321,0.00069,14.64529]
[1780135670921,15.74,73518.51,173.2,0.51434,0.00069,14.64419]
[1780135679315,15.74,73518.76,173.2,0.51451,0.00069,14.64401]
[1780135684407,15.74,73518.69,173.2,0.51446,0.00069,14.64406]
[1780135684492,15.74,73518.69,173.2,0.51446,0.00069,14.64406]
[1780135684498,15.74,73518.69,173.2,0.51446,0.00069,14.64406]
[1780135685027,15.74,73518.69,173.2,0.51446,0.00069,14.64406]
[1780135684732,15.74,73518.69,173.2,0.51446,0.00069,14.64406]
[1780135685309,15.74,73518.69,173.2,0.51446,0.00069,14.64406]
[1780135686509,15.74,73519.89,173.2,0.51529,0.00069,14.64317]
[1780135687033,15.74,73519.47,173.2,0.515,0.00069,14.64349]
[1780135690960,15.74,73521.19,173.2,0.51618,0.00069,14.64213]
[1780135693375,15.74,73521.0,173.2,0.51605,0.00069,14.64229]
[1780135696265,15.75,73522.08,173.2,0.5168,0.00069,14.64138]
[1780135698812,15.75,73525.25,173.2,0.51898,0.00069,14.63841]
[1780135698898,15.75,73525.25,173.2,0.51898,0.00069,14.63841]
[1780135704152,15.75,73525.51,173.2,0.51915,0.00069,14.63816]
[1780135705947,15.75,73525.51,173.2,0.51915,0.00069,14.63816]
[1780135706048,15.76,73525.77,173.2,0.51933,0.00069,14.6379]
[1780135706919,15.76,73525.77,173.2,0.51933,0.00069,14.6379]
[1780135706964,15.76,73525.27,173.2,0.51898,0.00069,14.63841]
[1780135708826,15.76,73525.41,173.2,0.51908,0.00069,14.63827]
[1780135708927,15.76,73525.58,173.2,0.5192,0.00069,14.6381]
[1780135709972,15.76,73525.58,173.2,0.5192,0.00069,14.6381]
[1780135711326,15.76,73525.34,173.2,0.51903,0.00069,14.63834]
[1780135712860,15.76,73525.37,173.2,0.51905,0.00069,14.63272]
[1780135715132,15.76,73525.61,173.2,0.51922,0.00069,14.63249]
[1780135720654,15.77,73525.59,173.2,0.5192,0.00069,14.63251]
[1780135722955,15.77,73526.05,173.2,0.51951,0.00069,14.63205]
[1780135723209,15.77,73525.65,173.2,0.51924,0.00069,14.63246]
[1780135723222,15.77,73525.65,173.2,0.51924,0.00069,14.63246]
[1780135723471,15.77,73525.65,173.2,0.51924,0.00069,14.63246]
[1780135724045,15.77,73530.96,173.2,0.52289,0.00069,14.62643]
[1780135724295,15.77,73536.6,173.2,0.52677,0.00069,14.61869]
[1780135725614,15.77,73536.6,173.2,0.52677,0.00069,14.61869]
[1780135726504,15.77,73537.74,173.2,0.52755,0.00069,14.61696]
[1780135726900,15.77,73541.5,173.2,0.53013,0.00069,14.61085]
[1780135727863,15.77,73544.26,173.2,0.53202,0.00069,14.60597]
[1780135728140,15.77,73544.26,173.2,0.53202,0.00069,14.60597]
[1780135730786,15.78,73543.52,173.2,0.53151,0.00069,14.60732]
[1780135730827,15.78,73543.52,173.2,0.53151,0.00069,14.60732]
[1780135731139,15.78,73543.53,173.2,0.53152,0.00069,14.60731]
[1780135731343,15.78,73541.37,173.2,0.53003,0.00069,14.61108]
[1780135733011,15.78,73536.71,173.2,0.52683,0.00069,14.61855]
[1780135739012,15.78,73537.72,173.2,0.52752,0.00069,14.61703]
[1780135743516,15.79,73537.79,173.2,0.52756,0.00069,14.61694]
[1780135743918,15.79,73537.79,173.2,0.52756,0.00069,14.61695]
[1780135747090,15.79,73537.82,173.2,0.52757,0.00069,14.6169]
[1780135747456,15.79,73539.91,173.2,0.529,0.00069,14.61359]
[1780135753498,15.8,73540.43,173.2,0.52935,0.00069,14.61278]
[1780135756186,15.8,73540.43,173.2,0.52934,0.00069,14.61279]
[1780135759365,15.81,73540.43,173.2,0.52934,0.00069,14.6128]
[1780135764575,15.81,73543.03,173.2,0.53111,0.00068,14.60839]
[1780135770617,15.82,73543.13,173.2,0.53116,0.00068,14.60825]
[1780135775652,15.83,73542.89,173.2,0.531,0.00068,14.6031]
[1780135783160,15.83,73542.98,173.2,0.53105,0.00068,14.60297]
[1780135788743,15.84,73545.51,173.2,0.53276,0.00068,14.59844]
[1780135793779,15.85,73547.17,173.2,0.53388,0.00068,14.59532]
[1780135797821,15.85,73547.15,173.2,0.53386,0.00068,14.59539]
[1780135803072,15.86,73546.68,173.2,0.53353,0.00068,14.59632]
[1780135803091,15.86,73546.68,173.2,0.53353,0.00068,14.59632]
[1780135803085,15.86,73546.8,173.2,0.53361,0.00068,14.5961]
[1780135805742,15.86,73548.22,173.2,0.53458,0.00068,14.59335]
[1780135805819,15.86,73548.22,173.2,0.53458,0.00068,14.59335]
[1780135806031,15.86,73551.69,173.2,0.53694,0.00068,14.58625]
[1780135806870,15.86,73555.22,173.2,0.53935,0.00068,14.57849]
[1780135807186,15.86,73555.22,173.2,0.53935,0.00068,14.57849]
[1780135808178,15.86,73555.22,173.2,0.53935,0.00068,14.57849]
[1780135809289,15.88,73556.7,173.2,0.54031,0.00068,14.57525]
[1780135814926,15.95,73559.54,173.2,0.54208,0.00068,14.56907]
[1780135817967,15.97,73559.54,173.2,0.54203,0.00068,14.56927]
[1780135818069,15.97,73559.54,173.2,0.54203,0.00068,14.56929]
[1780135818696,15.97,73559.54,173.2,0.54203,0.00068,14.56929]
[1780135819057,15.97,73559.54,173.2,0.54203,0.00068,14.56929]
[1780135819075,15.97,73561.82,173.2,0.54357,0.00068,14.56366]
[1780135821053,15.98,73562.93,173.2,0.54429,0.00068,14.56096]
[1780135826219,16.02,73564.72,173.2,0.54541,0.00067,14.55667]
[1780135826245,16.02,73564.72,173.2,0.54541,0.00067,14.55667]
[1780135829721,16.02,73565.84,173.2,0.54616,0.00067,14.55372]
[1780135829822,16.02,73565.84,173.2,0.54616,0.00067,14.55372]
[1780135835096,16.02,73566.29,173.2,0.54647,0.00067,14.54692]
[1780135841113,16.03,73566.15,173.2,0.54637,0.00067,14.54735]
[1780135841334,16.03,73566.15,173.2,0.54637,0.00067,14.54735]
[1780135844137,16.03,73566.12,173.2,0.54634,0.00067,14.54745]
[1780135849172,16.03,73564.9,173.2,0.54551,0.00067,14.55071]
[1780135857228,16.03,73565.71,173.2,0.54605,0.00067,14.54862]
[1780135858431,16.03,73565.71,173.2,0.54605,0.00067,14.54862]
[1780135864277,16.04,73565.53,173.2,0.54592,0.00067,14.54913]
[1780135869312,16.04,73565.95,173.2,0.5462,0.00067,14.54804]
[1780135872063,16.04,73566.06,173.2,0.54627,0.00067,14.54775]
[1780135872156,16.04,73566.06,173.2,0.54627,0.00067,14.54775]
[1780135872171,16.04,73566.06,173.2,0.54627,0.00067,14.54775]
[1780135872200,16.04,73566.06,173.2,0.54627,0.00067,14.54775]
[1780135872164,16.04,73566.26,173.2,0.5464,0.00067,14.54722]
[1780135872583,16.04,73566.26,173.2,0.5464,0.00067,14.54722]
[1780135872684,16.04,73563.97,173.2,0.54486,0.00067,14.55325]
[1780135873539,16.04,73558.34,173.2,0.54107,0.00067,14.56716]
[1780135874493,16.04,73558.34,173.2,0.54107,0.00067,14.56716]
[1780135874895,16.04,73558.34,173.2,0.54107,0.00067,14.56716]
[1780135874996,16.04,73554.5,173.2,0.53848,0.00067,14.57589]
[1780135877500,16.04,73554.97,173.2,0.53879,0.00067,14.57486]
[1780135877565,16.04,73554.97,173.2,0.53879,0.00067,14.57486]
[1780135877909,16.04,73554.97,173.2,0.53879,0.00067,14.57486]
[1780135877936,16.04,73554.97,173.2,0.53879,0.00067,14.57486]
[1780135883410,16.04,73555.71,173.2,0.5393,0.00067,14.5732]
[1780135887444,16.04,73555.93,173.2,0.53945,0.00067,14.5727]
[1780135889452,16.04,73551.9,173.2,0.53673,0.00067,14.58143]
[1780135892759,16.04,73551.49,173.2,0.53647,0.00068,14.57666]
[1780135893051,16.04,73551.49,173.2,0.53647,0.00068,14.57666]
[1780135893191,16.04,73551.49,173.2,0.53647,0.00068,14.57666]
[1780135893152,16.03,73551.49,173.2,0.53647,0.00068,14.57665]
[1780135894502,16.03,73551.16,173.2,0.53625,0.00068,14.57734]
[1780135894600,16.03,73546.55,173.2,0.53313,0.00068,14.58637]
[1780135899957,16.03,73544.65,173.2,0.53185,0.00068,14.58983]
[1780135906571,16.03,73544.36,173.2,0.53166,0.00068,14.59034]
[1780135913050,16.03,73544.29,173.2,0.53161,0.00068,14.59046]
[1780135919797,16.03,73541.65,173.2,0.52983,0.00068,14.59498]
[1780135926710,16.03,73542.19,173.2,0.5302,0.00068,14.59406]
[1780135931746,16.03,73542.19,173.2,0.5302,0.00068,14.59406]
[1780135936927,16.03,73542.19,173.2,0.5302,0.00068,14.59406]
[1780135938099,16.03,73542.19,173.2,0.5302,0.00068,14.59406]
[1780135944837,16.02,73542.02,173.2,0.53009,0.00068,14.59433]
[1780135950879,16.02,73541.94,173.2,0.53004,0.00068,14.59446]
[1780135958935,16.02,73541.11,173.2,0.52949,0.00068,14.59022]
[1780135970012,16.02,73541.22,173.2,0.52957,0.00068,14.59003]
[1780135975049,16.02,73541.12,173.2,0.5295,0.00068,14.59018]
[1780135984112,16.02,73541.12,173.2,0.5295,0.00068,14.59018]
[1780135992168,16.01,73541.16,173.2,0.52953,0.00068,14.5901]
[1780135997203,16.01,73541.14,173.2,0.52952,0.00068,14.59013]
[1780136005262,16.01,73540.97,173.2,0.52941,0.00068,14.5904]
[1780136013318,16.01,73541.24,173.2,0.52961,0.00068,14.58434]
[1780136014719,16.01,73541.24,173.2,0.52961,0.00068,14.58434]
[1780136014959,16.01,73541.24,173.2,0.52961,0.00068,14.58434]
[1780136016339,16.01,73536.18,173.2,0.52618,0.00068,14.59213]
[1780136022380,16.01,73536.9,173.2,0.52667,0.00068,14.59108]
[1780136023346,16.01,73536.9,173.2,0.52667,0.00068,14.59108]
[1780136023369,16.01,73536.9,173.2,0.52667,0.00068,14.59108]
[1780136023388,16.01,73536.97,173.2,0.52672,0.00068,14.59098]
[1780136031444,16.01,73537.02,173.2,0.52675,0.00068,14.59091]
[1780136043900,16.01,73537.06,173.2,0.52677,0.00068,14.59086]
[1780136051588,16.01,73537.91,173.2,0.52735,0.00068,14.5896]
[1780136060651,16.01,73537.9,173.2,0.52734,0.00068,14.58962]
[1780136066606,16.01,73538.67,173.2,0.52786,0.00068,14.58845]
[1780136066693,16.01,73538.78,173.2,0.52793,0.00068,14.58828]
[1780136069958,16.01,73539.73,173.2,0.52858,0.00068,14.5868]
[1780136070024,16.01,73539.8,173.2,0.52862,0.00068,14.58668]
[1780136075756,16.01,73540.37,173.2,0.52902,0.00068,14.58015]
[1780136079646,16.01,73540.37,173.2,0.52902,0.00068,14.58015]
[1780136086194,16.01,73541.04,173.2,0.52948,0.00068,14.57906]
[1780136092452,16.01,73541.27,173.2,0.52964,0.00068,14.57867]
[1780136092678,16.01,73541.34,173.2,0.52969,0.00068,14.57856]
[1780136092875,16.01,73541.35,173.2,0.52969,0.00068,14.57854]
[1780136098010,16.01,73541.35,173.2,0.52969,0.00068,14.57854]
[1780136103953,16.01,73540.98,173.2,0.52944,0.00068,14.57915]
[1780136105031,16.01,73540.98,173.2,0.52944,0.00068,14.57915]
[1780136110229,16.01,73541.78,173.2,0.52999,0.00068,14.57782]
[1780136116041,16.01,73541.38,173.2,0.52972,0.00068,14.57848]
[1780136121060,16.01,73541.46,173.2,0.52977,0.00068,14.57835]
[1780136121386,16.01,73541.46,173.2,0.52977,0.00068,14.57835]
[1780136121391,16.01,73541.46,173.2,0.52977,0.00068,14.57835]
[1780136129132,16.0,73541.59,173.2,0.52986,0.00068,14.57812]
[1780136134167,16.0,73541.7,173.2,0.52995,0.00068,14.57231]
[1780136139202,16.0,73544.12,173.2,0.5316,0.00068,14.56814]
[1780136144238,16.0,73544.15,173.2,0.53162,0.00068,14.56809]
[1780136149199,16.0,73544.98,173.2,0.53218,0.00068,14.5666]
[1780136151651,16.0,73547.99,173.2,0.53422,0.00068,14.56097]
[1780136151724,16.0,73547.99,173.2,0.53422,0.00068,14.56097]
[1780136154590,16.0,73549.48,173.2,0.53523,0.00068,14.55804]
[1780136157366,16.0,73551.02,173.2,0.53627,0.00068,14.55492]
[1780136163114,16.0,73552.57,173.2,0.53732,0.00068,14.5517]
[1780136164112,16.01,73552.56,173.2,0.53731,0.00068,14.55172]
[1780136164379,16.01,73552.87,173.2,0.53752,0.00068,14.55106]
[1780136166644,16.01,73553.23,173.2,0.53776,0.00068,14.5503]
[1780136168406,16.01,73552.94,173.2,0.53756,0.00068,14.55093]
[1780136170271,16.01,73553.01,173.2,0.53761,0.00068,14.55078]
[1780136170372,16.01,73553.01,173.2,0.5376,0.00068,14.55079]
[1780136172933,16.01,73553.27,173.2,0.53778,0.00068,14.55023]
[1780136174449,16.01,73553.36,173.2,0.53784,0.00068,14.55005]
[1780136180491,16.01,73552.22,173.2,0.53706,0.00068,14.5525]
[1780136184305,16.02,73553.67,173.2,0.53804,0.00068,14.54941]
[1780136184431,16.02,73553.67,173.2,0.53804,0.00068,14.54941]
[1780136184521,16.02,73555.32,173.2,0.53915,0.00068,14.54578]
[1780136186691,16.02,73556.37,173.2,0.53986,0.00068,14.5434]
[1780136189873,16.02,73557.12,173.2,0.54037,0.00068,14.54168]
[1780136190561,16.02,73550.43,173.2,0.53584,0.00068,14.55623]
[1780136192377,16.02,73546.18,173.2,0.53297,0.00068,14.55888]
[1780136192754,16.02,73546.18,173.2,0.53297,0.00068,14.55888]
[1780136198617,16.02,73545.87,173.2,0.53276,0.00068,14.55947]
[1780136199622,16.02,73545.87,173.2,0.53276,0.00068,14.55947]
[1780136199624,16.02,73546.09,173.2,0.5329,0.00068,14.55907]
[1780136204658,16.02,73548.85,173.2,0.53477,0.00068,14.55381]
[1780136210593,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136210931,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136211005,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136211184,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136211246,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136211286,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136212471,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136212567,16.02,73549.47,173.2,0.53519,0.00068,14.55259]
[1780136212577,16.03,73556.12,173.2,0.53969,0.00068,14.53842]
[1780136218011,16.02,73554.0,173.2,0.53825,0.00068,14.54314]
[1780136223420,16.03,73553.66,173.2,0.53802,0.00068,14.54389]
[1780136223521,16.03,73552.96,173.2,0.53754,0.00068,14.54541]
[1780136229573,16.03,73552.88,173.2,0.53749,0.00068,14.54559]
[1780136234882,16.03,73550.04,173.2,0.53556,0.00068,14.5515]
[1780136240133,16.03,73550.72,173.2,0.53602,0.00068,14.55012]
[1780136240178,16.03,73550.72,173.2,0.53602,0.00068,14.55012]
[1780136244891,16.03,73552.87,173.2,0.53747,0.00068,14.54565]
[1780136244952,16.03,73553.51,173.2,0.5379,0.00068,14.54428]
[1780136249212,16.04,73554.43,173.2,0.53852,0.00068,14.54228]
[1780136250228,16.04,73555.19,173.2,0.53903,0.00068,14.54061]
[1780136258379,16.04,73555.05,173.2,0.53895,0.00068,14.53531]
[1780136265357,16.04,73555.05,173.2,0.53894,0.00068,14.53534]
[1780136272145,16.05,73556.15,173.2,0.53967,0.00068,14.53291]
[1780136277190,16.05,73555.57,173.2,0.53927,0.00068,14.53424]
[1780136283223,16.05,73555.48,173.2,0.5392,0.00068,14.53447]
[1780136285610,16.06,73555.68,173.2,0.53934,0.00068,14.53403]
[1780136285637,16.06,73555.65,173.2,0.53932,0.00068,14.5341]
[1780136289723,16.06,73555.55,173.2,0.53925,0.00068,14.53432]
[1780136291278,16.06,73555.7,173.2,0.53935,0.00068,14.53399]
[1780136296314,16.05,73555.34,173.2,0.53911,0.00068,14.53478]
[1780136299135,16.05,73555.53,173.2,0.53924,0.00068,14.53435]
[1780136299137,16.05,73555.53,173.2,0.53924,0.00068,14.53435]
[1780136299143,16.05,73555.53,173.2,0.53924,0.00068,14.53434]
[1780136302210,16.05,73556.0,173.2,0.53956,0.00068,14.53328]
[1780136305291,16.05,73556.74,173.2,0.54006,0.00068,14.5316]
[1780136306288,16.05,73556.74,173.2,0.54006,0.00068,14.53161]
[1780136311419,16.05,73556.88,173.2,0.54016,0.00068,14.52566]
[1780136313666,16.05,73556.88,173.2,0.54016,0.00068,14.52566]
[1780136314440,16.06,73561.66,173.2,0.54339,0.00067,14.51422]
[1780136317166,16.06,73561.34,173.2,0.54317,0.00067,14.51503]
[1780136319476,16.06,73565.51,173.2,0.54598,0.00067,14.50433]
[1780136323727,16.06,73564.27,173.2,0.54514,0.00067,14.5076]
[1780136323763,16.06,73564.27,173.2,0.54514,0.00067,14.5076]
[1780136324510,16.06,73565.05,173.2,0.54567,0.00067,14.50556]
[1780136329228,16.06,73567.58,173.2,0.54737,0.00067,14.49879]
[1780136329247,16.06,73567.58,173.2,0.54737,0.00067,14.49879]
[1780136329546,16.06,73567.35,173.2,0.54721,0.00067,14.49942]
[1780136334581,16.06,73565.66,173.2,0.54607,0.00067,14.50399]
[1780136339617,16.06,73565.74,173.2,0.54612,0.00067,14.50378]
[1780136341358,16.06,73565.74,173.2,0.54612,0.00067,14.50378]
[1780136341713,16.06,73565.74,173.2,0.54612,0.00067,14.50378]
[1780136341706,16.06,73568.94,173.2,0.54828,0.00067,14.49506]
[1780136341776,16.06,73568.94,173.2,0.54828,0.00067,14.49506]
[1780136342080,16.06,73568.94,173.2,0.54828,0.00067,14.49506]
[1780136342637,16.06,73572.54,173.2,0.5507,0.00067,14.48474]
[1780136342789,16.06,73572.54,173.2,0.5507,0.00067,14.48474]
[1780136342821,16.06,73572.54,173.2,0.5507,0.00067,14.48474]
[1780136343644,16.06,73575.36,173.2,0.5526,0.00067,14.47628]
[1780136345319,16.06,73576.55,173.2,0.5534,0.00067,14.47262]
[1780136345658,16.06,73577.34,173.2,0.55393,0.00067,14.47015]
[1780136347672,16.06,73581.27,173.2,0.55657,0.00067,14.45749]
[1780136348211,16.06,73581.27,173.2,0.55657,0.00067,14.45749]
[1780136348679,16.06,73582.39,173.2,0.55732,0.00067,14.45378]
[1780136349091,16.06,73582.39,173.2,0.55732,0.00067,14.45378]
[1780136349687,16.06,73585.37,173.2,0.55932,0.00067,14.44362]
[1780136349971,16.06,73585.37,173.2,0.55932,0.00067,14.44362]
[1780136352191,16.06,73585.62,173.2,0.55949,0.00067,14.44276]
[1780136352708,16.06,73585.76,173.2,0.55958,0.00067,14.44226]
[1780136355730,16.06,73588.42,173.2,0.56137,0.00067,14.43282]
[1780136358976,16.06,73588.39,173.2,0.56135,0.00067,14.43292]
[1780136359080,16.06,73588.39,173.2,0.56135,0.00067,14.43292]
[1780136359689,16.06,73588.6,173.2,0.56149,0.00067,14.43216]
[1780136360504,16.06,73588.6,173.2,0.56149,0.00067,14.43216]
[1780136360523,16.06,73585.47,173.2,0.55939,0.00067,14.44323]
[1780136360767,16.06,73582.78,173.2,0.55759,0.00067,14.45243]
[1780136365801,16.06,73582.86,173.2,0.55765,0.00067,14.45209]
[1780136370274,16.06,73585.44,173.2,0.5594,0.00067,14.44321]
[1780136371844,16.05,73582.65,173.2,0.55755,0.00067,14.44706]
[1780136375633,16.05,73582.94,173.2,0.55775,0.00067,14.44606]
[1780136375658,16.05,73582.94,173.2,0.55775,0.00067,14.44606]
[1780136375715,16.05,73581.27,173.2,0.55663,0.00067,14.45162]
[1780136376682,16.05,73576.49,173.2,0.55341,0.00067,14.46695]
[1780136377643,16.05,73576.49,173.2,0.55341,0.00067,14.46695]
[1780136377737,16.05,73573.15,173.2,0.55117,0.00067,14.4771]
[1780136378893,16.05,73569.94,173.2,0.549,0.00067,14.48643]
[1780136380576,16.05,73564.93,173.2,0.54563,0.00067,14.50014]
[1780136381946,16.05,73562.74,173.2,0.54415,0.00068,14.50581]
[1780136383182,16.05,73560.27,173.2,0.54248,0.00068,14.51197]
[1780136383269,16.05,73560.27,173.2,0.54248,0.00068,14.51197]
[1780136386170,16.05,73560.79,173.2,0.54283,0.00068,14.51069]
[1780136386289,16.05,73560.79,173.2,0.54283,0.00068,14.51069]
[1780136386292,16.05,73560.14,173.2,0.54239,0.00068,14.51228]
[1780136386867,16.05,73560.14,173.2,0.54239,0.00068,14.51228]
[1780136387212,16.05,73560.14,173.2,0.54239,0.00068,14.51228]
[1780136387956,16.05,73566.02,173.2,0.54637,0.00067,14.49723]
[1780136392403,16.05,73565.65,173.2,0.54612,0.00068,14.49818]
[1780136392504,16.04,73568.43,173.2,0.548,0.00067,14.4906]
[1780136394032,16.04,73566.95,173.2,0.54701,0.00067,14.49466]
[1780136395256,16.04,73566.96,173.2,0.54701,0.00067,14.49463]
[1780136397276,16.04,73566.12,173.2,0.54645,0.00068,14.4969]
[1780136398674,16.04,73564.03,173.2,0.54504,0.00068,14.50242]
[1780136399033,16.04,73567.43,173.2,0.54734,0.00067,14.49332]
[1780136401717,16.04,73563.58,173.2,0.54474,0.00068,14.50354]
[1780136403061,16.04,73559.7,173.2,0.54212,0.00068,14.51323]
[1780136405567,16.04,73560.02,173.2,0.54234,0.00068,14.51244]
[1780136405587,16.04,73560.02,173.2,0.54234,0.00068,14.51244]
[1780136405669,16.03,73560.01,173.2,0.54234,0.00068,14.51245]
[1780136406187,16.03,73560.01,173.2,0.54234,0.00068,14.51245]
[1780136406499,16.03,73560.01,173.2,0.54234,0.00068,14.51245]
[1780136406719,16.03,73559.82,173.2,0.54221,0.00068,14.5129]
[1780136408219,16.03,73564.92,173.2,0.54566,0.00068,14.49998]
[1780136410277,16.03,73564.64,173.2,0.54547,0.00068,14.50072]
[1780136410657,16.03,73564.64,173.2,0.54547,0.00068,14.50072]
[1780136412039,16.03,73562.46,173.2,0.544,0.00068,14.50634]
[1780136412146,16.03,73564.35,173.2,0.54528,0.00068,14.50147]
[1780136414687,16.03,73565.42,173.2,0.546,0.00068,14.49864]
[1780136420199,16.03,73566.31,173.2,0.54661,0.00068,14.49625]
[1780136423337,16.03,73565.31,173.2,0.54593,0.00068,14.49892]
[1780136429262,16.03,73564.39,173.2,0.54531,0.00068,14.50133]
[1780136430371,16.03,73564.39,173.2,0.54531,0.00068,14.50133]
[1780136430473,16.03,73564.19,173.2,0.54518,0.00068,14.50185]
[1780136435833,16.03,73562.75,173.2,0.54422,0.00068,14.49992]
[1780136437198,16.03,73561.91,173.2,0.54365,0.00068,14.50205]
[1780136437215,16.03,73561.91,173.2,0.54365,0.00068,14.50205]
[1780136438513,16.03,73562.72,173.2,0.5442,0.00068,14.5]
[1780136441475,16.03,73559.55,173.2,0.54206,0.00068,14.50787]
[1780136444228,16.03,73559.47,173.2,0.54201,0.00068,14.50806]
[1780136446675,16.03,73559.45,173.2,0.54199,0.00068,14.5081]
[1780136452526,16.03,73556.55,173.2,0.54003,0.00068,14.51491]
[1780136452799,16.03,73556.55,173.2,0.54003,0.00068,14.51491]
[1780136453481,16.03,73557.25,173.2,0.54051,0.00068,14.5133]
[1780136453947,16.03,73554.64,173.2,0.53874,0.00068,14.51921]
[1780136453950,16.03,73554.64,173.2,0.53874,0.00068,14.51921]
[1780136453999,16.03,73554.64,173.2,0.53874,0.00068,14.51921]
[1780136454633,16.03,73552.07,173.2,0.537,0.00068,14.52476]
[1780136455906,16.03,73551.69,173.2,0.53674,0.00068,14.52555]
[1780136457895,16.03,73551.43,173.2,0.53657,0.00068,14.52609]
[1780136457996,16.02,73551.43,173.2,0.53657,0.00068,14.52609]
[1780136461445,16.02,73551.67,173.2,0.53673,0.00068,14.52559]
[1780136461739,16.02,73548.43,173.2,0.53453,0.00068,14.53213]
[1780136463652,16.02,73545.62,173.2,0.53263,0.00068,14.53745]
[1780136465826,16.02,73545.14,173.2,0.5323,0.00068,14.53833]
[1780136471139,16.02,73544.43,173.2,0.53182,0.00068,14.5396]
[1780136473988,16.02,73543.97,173.2,0.53151,0.00068,14.54041]
[1780136475606,16.02,73544.04,173.2,0.53156,0.00068,14.54029]
[1780136481629,16.02,73544.37,173.2,0.53178,0.00068,14.5397]
[1780136487386,16.02,73546.04,173.2,0.53292,0.00068,14.53666]
[1780136488496,16.02,73546.18,173.2,0.53301,0.00068,14.5364]
[1780136488579,16.02,73546.18,173.2,0.53301,0.00068,14.5364]
[1780136489093,16.02,73545.92,173.2,0.53283,0.00068,14.53688]
[1780136491398,16.02,73545.2,173.2,0.53235,0.00068,14.5382]
[1780136492946,16.02,73546.2,173.2,0.53304,0.00068,14.53073]
[1780136496726,16.02,73546.15,173.2,0.533,0.00068,14.53082]
[1780136503056,16.02,73546.17,173.2,0.53302,0.00068,14.53078]
[1780136505958,16.02,73546.17,173.2,0.53302,0.00068,14.53078]
[1780136512846,16.02,73546.04,173.2,0.53293,0.00068,14.53102]
[1780136517189,16.02,73546.16,173.2,0.53301,0.00068,14.5308]
[1780136529863,16.02,73546.69,173.2,0.53337,0.00068,14.52981]
[1780136534864,16.02,73546.56,173.2,0.53328,0.00068,14.53005]
[1780136535393,16.02,73546.56,173.2,0.53328,0.00068,14.53005]
[1780136535998,16.02,73544.93,173.2,0.53218,0.00068,14.53305]
[1780136536010,16.02,73542.28,173.2,0.53038,0.00068,14.53769]
[1780136538916,16.02,73538.66,173.2,0.52791,0.00068,14.54355]
[1780136539380,16.02,73538.66,173.2,0.52791,0.00068,14.54355]
[1780136541043,16.02,73533.09,173.2,0.52413,0.00068,14.55149]
[1780136546078,16.02,73534.12,173.2,0.52483,0.00068,14.55012]
[1780136549967,16.02,73534.13,173.2,0.52483,0.00068,14.55011]
[1780136551339,16.02,73534.11,173.2,0.52482,0.00068,14.55014]
[1780136552679,16.02,73534.13,173.2,0.52484,0.00068,14.54449]
[1780136552802,16.02,73534.13,173.2,0.52484,0.00068,14.54449]
[1780136553127,16.03,73537.16,173.2,0.5269,0.00068,14.54021]
[1780136554008,16.03,73537.16,173.2,0.5269,0.00068,14.54021]
[1780136557797,16.03,73537.73,173.2,0.52728,0.00068,14.53937]
[1780136562192,16.03,73534.88,173.2,0.52534,0.00068,14.54349]
[1780136567228,16.04,73535.82,173.2,0.52597,0.00068,14.54219]
[1780136573270,16.04,73535.91,173.2,0.52603,0.00068,14.54207]
[1780136576205,16.04,73535.91,173.2,0.52603,0.00068,14.54207]
[1780136580397,16.04,73534.64,173.2,0.52516,0.00068,14.54386]
[1780136581363,16.05,73534.81,173.2,0.52527,0.00068,14.54363]
[1780136583174,16.05,73533.9,173.2,0.52465,0.00068,14.54487]
[1780136589382,16.05,73534.01,173.2,0.52472,0.00068,14.54472]
[1780136595865,16.05,73534.11,173.2,0.52479,0.00068,14.54459]
[1780136602472,16.05,73534.18,173.2,0.52484,0.00068,14.54449]
[1780136607512,16.04,73534.08,173.2,0.52478,0.00068,14.54462]
[1780136612547,16.04,73533.03,173.2,0.52407,0.00068,14.54038]
[1780136619596,16.04,73533.33,173.2,0.52428,0.00068,14.53998]
[1780136622151,16.04,73533.39,173.2,0.52432,0.00068,14.53991]
[1780136622528,16.04,73533.39,173.2,0.52432,0.00068,14.53991]
[1780136622549,16.04,73533.39,173.2,0.52432,0.00068,14.53991]
[1780136622860,16.04,73533.39,173.2,0.52432,0.00068,14.53991]
[1780136622938,16.04,73534.95,173.2,0.52538,0.00068,14.5378]
[1780136623297,16.04,73534.95,173.2,0.52538,0.00068,14.5378]
[1780136624007,16.04,73534.95,173.2,0.52538,0.00068,14.5378]
[1780136623711,16.04,73537.32,173.2,0.52699,0.00068,14.5344]
[1780136624790,16.04,73537.32,173.2,0.52699,0.00068,14.5344]
[1780136630471,16.04,73539.39,173.2,0.5284,0.00068,14.53124]
[1780136636615,16.04,73539.6,173.2,0.52854,0.00068,14.53091]
[1780136638189,16.04,73539.17,173.2,0.52825,0.00068,14.53159]
[1780136643766,16.04,73538.24,173.2,0.52761,0.00068,14.53303]
[1780136649246,16.04,73539.33,173.2,0.52835,0.00068,14.53134]
[1780136649808,16.04,73542.77,173.2,0.53069,0.00068,14.5257]
[1780136650815,16.04,73545.53,173.2,0.53256,0.00068,14.52082]
[1780136652658,16.04,73547.22,173.2,0.53371,0.00068,14.51767]
[1780136658783,16.04,73547.74,173.2,0.53406,0.00068,14.51669]
[1780136658788,16.04,73547.74,173.2,0.53406,0.00068,14.51669]
[1780136658834,16.04,73547.74,173.2,0.53406,0.00068,14.51669]
[1780136658841,16.04,73547.74,173.2,0.53406,0.00068,14.51669]
[1780136658924,16.05,73548.4,173.2,0.53451,0.00068,14.51542]
[1780136659884,16.05,73553.32,173.2,0.53784,0.00068,14.50533]
[1780136660317,16.05,73553.32,173.2,0.53784,0.00068,14.50533]
[1780136660891,16.05,73556.95,173.2,0.5403,0.00068,14.49724]
[1780136663246,16.05,73557.99,173.2,0.541,0.00068,14.49483]
[1780136663912,16.05,73558.03,173.2,0.54103,0.00068,14.49474]
[1780136666941,16.05,73555.57,173.2,0.53936,0.00068,14.5004]
[1780136667042,16.05,73557.28,173.2,0.54051,0.00068,14.49651]
[1780136674992,16.06,73557.1,173.2,0.54039,0.00068,14.49135]
[1780136675594,16.06,73557.1,173.2,0.54039,0.00068,14.49135]
[1780136681034,16.07,73556.89,173.2,0.54023,0.00068,14.49189]
[1780136686068,16.07,73557.9,173.2,0.5409,0.00068,14.4896]
[1780136690319,16.08,73560.93,173.2,0.54294,0.00068,14.48236]
[1780136696209,16.08,73562.17,173.2,0.54377,0.00068,14.47929]
[1780136696308,16.08,73562.17,173.2,0.54377,0.00068,14.47929]
[1780136696521,16.08,73562.17,173.2,0.54377,0.00068,14.47929]
[1780136696800,16.08,73562.17,173.2,0.54377,0.00068,14.47929]
[1780136696831,16.08,73562.17,173.2,0.54377,0.00068,14.47929]
[1780136697037,16.08,73562.22,173.2,0.5438,0.00068,14.47918]
[1780136697976,16.08,73566.63,173.2,0.54678,0.00067,14.46768]
[1780136698374,16.08,73575.88,173.2,0.55301,0.00067,14.44094]
[1780136699202,16.08,73575.88,173.2,0.55301,0.00067,14.44094]
[1780136699561,16.08,73579.67,173.2,0.55557,0.00067,14.42896]
[1780136700732,16.08,73582.41,173.2,0.55741,0.00067,14.41994]
[1780136701355,16.08,73582.41,173.2,0.55741,0.00067,14.41994]
[1780136702127,16.08,73583.24,173.2,0.55797,0.00067,14.41714]
[1780136702979,16.08,73583.24,173.2,0.55797,0.00067,14.41714]
[1780136702992,16.08,73583.24,173.2,0.55797,0.00067,14.41714]
[1780136703188,16.08,73578.13,173.2,0.55452,0.00067,14.43392]
[1780136704757,16.08,73573.2,173.2,0.55121,0.00067,14.44906]
[1780136706006,16.08,73573.2,173.2,0.55121,0.00067,14.44906]
[1780136706008,16.08,73573.22,173.2,0.55122,0.00067,14.449]
[1780136706871,16.08,73573.22,173.2,0.55122,0.00067,14.449]
[1780136706892,16.08,73573.22,173.2,0.55122,0.00067,14.449]
[1780136707001,16.08,73573.22,173.2,0.55122,0.00067,14.449]
[1780136707036,16.08,73573.22,173.2,0.55122,0.00067,14.449]
[1780136707038,16.08,73574.58,173.2,0.55214,0.00067,14.44492]
[1780136708000,16.08,73569.27,173.2,0.54856,0.00067,14.46041]
[1780136708456,16.08,73569.27,173.2,0.54856,0.00067,14.46041]
[1780136708745,16.08,73560.13,173.2,0.54239,0.00068,14.48435]
[1780136709308,16.08,73560.13,173.2,0.54239,0.00068,14.48435]
[1780136713620,16.08,73558.18,173.2,0.54107,0.00068,14.489]
[1780136719300,16.08,73557.67,173.2,0.54073,0.00068,14.49018]
[1780136720501,16.08,73557.67,173.2,0.54073,0.00068,14.49018]
[1780136720517,16.08,73557.67,173.2,0.54073,0.00068,14.49018]
[1780136725421,16.08,73557.18,173.2,0.5404,0.00068,14.49131]
[1780136725522,16.08,73557.22,173.2,0.54043,0.00068,14.49122]
[1780136727888,16.08,73557.29,173.2,0.54048,0.00068,14.49106]
[1780136727928,16.08,73557.29,173.2,0.54048,0.00068,14.49106]
[1780136733399,16.08,73557.1,173.2,0.54036,0.00068,14.48585]
[1780136738915,16.08,73556.29,173.2,0.53981,0.00068,14.4877]
[1780136746490,16.07,73557.19,173.2,0.54043,0.00068,14.48562]
[1780136751525,16.07,73557.69,173.2,0.54077,0.00068,14.48446]
[1780136754933,16.07,73557.96,173.2,0.54095,0.00068,14.48383]
[1780136754960,16.07,73557.96,173.2,0.54095,0.00068,14.48383]
[1780136755021,16.07,73558.36,173.2,0.54122,0.00068,14.48288]
[1780136759981,16.07,73560.76,173.2,0.54284,0.00068,14.47711]
[1780136767707,16.07,73560.87,173.2,0.54291,0.00068,14.47685]
[1780136775696,16.07,73561.14,173.2,0.5431,0.00068,14.47618]
[1780136781244,16.07,73561.63,173.2,0.54343,0.00068,14.47496]
[1780136784672,16.07,73560.18,173.2,0.54245,0.00068,14.47854]
[1780136784678,16.07,73560.18,173.2,0.54245,0.00068,14.47854]
[1780136784761,16.07,73559.69,173.2,0.54212,0.00068,14.47972]
[1780136786774,16.07,73556.18,173.2,0.53974,0.00068,14.48794]
[1780136791808,16.07,73555.9,173.2,0.53957,0.00068,14.48291]
[1780136793934,16.07,73555.82,173.2,0.53952,0.00068,14.48308]
[1780136800872,16.07,73555.9,173.2,0.53958,0.00068,14.48288]
[1780136805908,16.07,73554.38,173.2,0.53855,0.00068,14.48625]
[1780136810943,16.07,73553.77,173.2,0.53814,0.00068,14.48756]
[1780136811497,16.07,73553.77,173.2,0.53814,0.00068,14.48756]
[1780136816928,16.06,73550.74,173.2,0.5361,0.00068,14.49393]
[1780136821932,16.06,73552.47,173.2,0.53728,0.00068,14.49031]
[1780136822033,16.06,73552.47,173.2,0.53728,0.00068,14.4903]
[1780136825465,16.06,73552.35,173.2,0.5372,0.00068,14.49055]
[1780136826050,16.06,73552.41,173.2,0.53724,0.00068,14.49043]
[1780136831592,16.06,73552.29,173.2,0.53715,0.00068,14.49069]
[1780136832902,16.06,73552.91,173.2,0.53757,0.00068,14.48938]
[1780136833099,16.06,73555.16,173.2,0.5391,0.00068,14.48447]
[1780136835005,16.06,73555.35,173.2,0.53922,0.00068,14.48406]
[1780136835113,16.06,73555.49,173.2,0.53932,0.00068,14.48374]
[1780136836264,16.06,73555.54,173.2,0.53935,0.00068,14.48364]
[1780136836295,16.06,73555.54,173.2,0.53935,0.00068,14.48364]
[1780136837011,16.06,73555.54,173.2,0.53935,0.00068,14.48364]
[1780136837127,16.06,73555.66,173.2,0.53943,0.00068,14.48337]
[1780136838354,16.06,73555.34,173.2,0.53921,0.00068,14.48409]
[1780136839002,16.06,73555.34,173.2,0.53921,0.00068,14.48409]
[1780136842908,16.06,73555.14,173.2,0.53907,0.00068,14.48454]
[1780136850218,16.07,73554.74,173.2,0.5388,0.00068,14.48546]
[1780136851564,16.07,73552.96,173.2,0.5376,0.00068,14.48368]
[1780136854719,16.07,73550.0,173.2,0.53559,0.00068,14.48982]
[1780136862001,16.07,73550.25,173.2,0.53576,0.00068,14.48933]
[1780136863085,16.07,73550.47,173.2,0.53591,0.00068,14.48888]
[1780136863430,16.07,73550.47,173.2,0.53591,0.00068,14.48888]
[1780136863744,16.07,73543.94,173.2,0.53148,0.00068,14.50126]
[1780136865205,16.07,73543.94,173.2,0.53148,0.00068,14.50126]
[1780136865210,16.07,73543.94,173.2,0.53148,0.00068,14.50126]
[1780136865217,16.07,73538.79,173.2,0.52798,0.00068,14.50976]
[1780136867170,16.07,73542.01,173.2,0.53017,0.00068,14.50458]
[1780136873393,16.07,73542.78,173.2,0.53069,0.00068,14.50328]
[1780136879443,16.07,73543.22,173.2,0.53099,0.00068,14.50252]
[1780136881748,16.07,73541.21,173.2,0.52962,0.00068,14.50591]
[1780136882404,16.07,73541.03,173.2,0.5295,0.00068,14.50621]
[1780136882527,16.07,73541.03,173.2,0.5295,0.00068,14.50621]
[1780136882533,16.07,73541.03,173.2,0.5295,0.00068,14.50621]
[1780136882598,16.07,73541.03,173.2,0.5295,0.00068,14.50621]
[1780136883130,16.07,73541.03,173.2,0.5295,0.00068,14.50621]
[1780136883164,16.07,73538.85,173.2,0.52802,0.00068,14.50967]
[1780136883596,16.07,73535.17,173.2,0.52552,0.00068,14.51507]
[1780136888627,16.08,73533.94,173.2,0.52468,0.00068,14.51675]
[1780136890346,16.08,73534.06,173.2,0.52476,0.00068,14.51659]
[1780136890500,16.08,73533.83,173.2,0.52461,0.00068,14.5169]
[1780136894322,16.08,73532.82,173.2,0.52392,0.00068,14.51822]
[1780136899463,16.08,73532.28,173.2,0.52355,0.00068,14.51891]
[1780136900990,16.08,73530.4,173.2,0.52228,0.00068,14.52121]
[1780136901124,16.08,73530.4,173.2,0.52228,0.00068,14.52121]
[1780136901126,16.08,73530.4,173.2,0.52228,0.00068,14.52121]
[1780136901171,16.08,73530.4,173.2,0.52228,0.00068,14.52121]
[1780136901273,16.08,73525.81,173.2,0.51916,0.00068,14.52622]
[1780136901667,16.08,73525.81,173.2,0.51916,0.00068,14.52622]
[1780136902227,16.08,73531.7,173.2,0.52316,0.00068,14.51963]
[1780136902584,16.08,73535.82,173.2,0.52596,0.00068,14.51416]
[1780136903826,16.08,73535.82,173.2,0.52596,0.00068,14.51416]
[1780136905854,16.08,73539.47,173.2,0.52844,0.00068,14.50872]
[1780136913685,16.08,73541.84,173.2,0.53005,0.00068,14.49926]
[1780136913688,16.08,73541.84,173.2,0.53005,0.00068,14.49926]
[1780136915406,16.08,73542.08,173.2,0.53021,0.00068,14.49886]
[1780136920714,16.08,73541.68,173.2,0.52993,0.00068,14.49954]
[1780136921312,16.08,73541.68,173.2,0.52993,0.00068,14.49954]
[1780136927763,16.09,73540.99,173.2,0.52946,0.00068,14.50068]
[1780136934349,16.09,73542.63,173.2,0.53058,0.00068,14.49795]
[1780136936280,16.09,73542.63,173.2,0.53058,0.00068,14.49795]
[1780136936303,16.09,73542.63,173.2,0.53058,0.00068,14.49795]
[1780136937670,16.09,73543.94,173.2,0.53146,0.00068,14.49569]
[1780136937833,16.09,73544.65,173.2,0.53195,0.00068,14.49443]
[1780136940237,16.09,73545.32,173.2,0.5324,0.00068,14.49323]
[1780136945548,16.09,73545.02,173.2,0.53219,0.00068,14.49378]
[1780136947340,16.09,73549.87,173.2,0.53548,0.00068,14.48456]
[1780136947674,16.09,73549.87,173.2,0.53548,0.00068,14.48456]
[1780136947903,16.09,73549.71,173.2,0.53537,0.00068,14.48489]
[1780136950134,16.09,73549.72,173.2,0.53538,0.00068,14.48487]
[1780136954166,16.09,73549.86,173.2,0.53547,0.00068,14.4846]
[1780136954310,16.09,73549.86,173.2,0.53547,0.00068,14.4846]
[1780136955217,16.09,73551.39,173.2,0.5365,0.00068,14.48149]
[1780136955959,16.09,73554.8,173.2,0.53881,0.00068,14.4742]
[1780136957519,16.09,73554.8,173.2,0.53881,0.00068,14.4742]
[1780136963008,16.1,73556.73,173.2,0.54011,0.00068,14.4699]
[1780136968049,16.1,73556.59,173.2,0.54001,0.00068,14.47024]
[1780136974092,16.1,73555.97,173.2,0.53959,0.00068,14.46602]
[1780136983155,16.11,73555.57,173.2,0.53931,0.00068,14.46697]
[1780136988190,16.11,73554.26,173.2,0.53842,0.00068,14.46988]
[1780136989916,16.11,73553.28,173.2,0.53775,0.00068,14.472]
[1780136990204,16.11,73553.7,173.2,0.53804,0.00068,14.47111]
[1780136991211,16.11,73550.55,173.2,0.53591,0.00068,14.4777]
[1780136992741,16.11,73551.02,173.2,0.53622,0.00068,14.47674]
[1780136992745,16.11,73551.02,173.2,0.53622,0.00068,14.47674]
[1780136993225,16.11,73547.44,173.2,0.5338,0.00068,14.4838]
[1780136994052,16.11,73547.44,173.2,0.5338,0.00068,14.4838]
[1780136994256,16.11,73542.91,173.2,0.53073,0.00068,14.49196]
[1780136994838,16.11,73542.91,173.2,0.53073,0.00068,14.49196]
[1780136995239,16.11,73538.13,173.2,0.52749,0.00068,14.49964]
[1780137000274,16.11,73536.64,173.2,0.52648,0.00068,14.50183]
[1780137005310,16.11,73538.13,173.2,0.5275,0.00068,14.49962]
[1780137010345,16.11,73538.26,173.2,0.52759,0.00068,14.49942]
[1780137015380,16.1,73538.11,173.2,0.52749,0.00068,14.49963]
[1780137016074,16.1,73538.11,173.2,0.52749,0.00068,14.49963]
[1780137016323,16.1,73538.11,173.2,0.52749,0.00068,14.49963]
[1780137016387,16.1,73541.56,173.2,0.52983,0.00068,14.49418]
[1780137017101,16.1,73541.56,173.2,0.52983,0.00068,14.49418]
[1780137022006,16.11,73544.37,173.2,0.53173,0.00068,14.48938]
[1780137023895,16.11,73544.37,173.2,0.53173,0.00068,14.48938]
[1780137024049,16.11,73544.37,173.2,0.53173,0.00068,14.48938]
[1780137024658,16.11,73544.47,173.2,0.5318,0.00068,14.48921]
[1780137024719,16.11,73544.47,173.2,0.5318,0.00068,14.48921]
[1780137024937,16.11,73544.47,173.2,0.5318,0.00068,14.48921]
[1780137025038,16.11,73545.01,173.2,0.53217,0.00068,14.48825]
[1780137025862,16.11,73549.85,173.2,0.53544,0.00068,14.47907]
[1780137029478,16.11,73552.72,173.2,0.53738,0.00068,14.47317]
[1780137034513,16.11,73552.14,173.2,0.537,0.00068,14.46876]
[1780137039909,16.11,73553.17,173.2,0.53769,0.00068,14.46659]
[1780137045590,16.12,73552.6,173.2,0.5373,0.00068,14.46783]
[1780137050625,16.12,73552.79,173.2,0.53742,0.00068,14.46745]
[1780137055661,16.12,73549.1,173.2,0.53492,0.00068,14.47499]
[1780137056561,16.12,73549.1,173.2,0.53492,0.00068,14.47499]
[1780137056668,16.12,73547.95,173.2,0.53414,0.00068,14.47723]
[1780137061733,16.12,73547.7,173.2,0.53397,0.00068,14.47771]
[1780137068221,16.12,73547.95,173.2,0.53414,0.00068,14.47723]
[1780137073787,16.12,73549.11,173.2,0.53492,0.00068,14.47499]
[1780137078821,16.13,73550.16,173.2,0.53563,0.00068,14.47292]
[1780137083524,16.13,73550.29,173.2,0.53571,0.00068,14.47266]
[1780137083857,16.13,73551.26,173.2,0.53637,0.00068,14.47069]
[1780137089341,16.13,73552.03,173.2,0.53689,0.00068,14.4691]
[1780137089388,16.13,73551.11,173.2,0.53626,0.00068,14.47101]
[1780137089809,16.13,73551.11,173.2,0.53626,0.00068,14.47101]
[1780137090442,16.13,73545.54,173.2,0.5325,0.00068,14.48176]
[1780137096230,16.13,73543.44,173.2,0.53109,0.00068,14.47982]
[1780137099496,16.13,73543.0,173.2,0.53079,0.00068,14.48057]
[1780137099833,16.13,73543.0,173.2,0.53079,0.00068,14.48057]
[1780137100520,16.13,73543.04,173.2,0.53082,0.00068,14.4805]
[1780137107806,16.13,73541.88,173.2,0.53003,0.00068,14.48245]
[1780137113060,16.12,73541.45,173.2,0.52974,0.00068,14.48316]
[1780137118059,16.12,73540.38,173.2,0.52902,0.00068,14.48489]
[1780137120797,16.12,73540.82,173.2,0.52932,0.00068,14.48419]
[1780137126151,16.12,73541.77,173.2,0.52996,0.00068,14.48263]
[1780137131186,16.12,73541.49,173.2,0.52977,0.00068,14.48309]
[1780137136221,16.12,73540.55,173.2,0.52914,0.00068,14.48461]
[1780137141681,16.12,73540.2,173.2,0.5289,0.00068,14.48517]
[1780137143295,16.12,73540.2,173.2,0.5289,0.00068,14.48517]
[1780137150320,16.12,73539.83,173.2,0.52865,0.00068,14.48574]
[1780137156362,16.12,73539.78,173.2,0.52863,0.00068,14.48016]
[1780137159678,16.12,73539.78,173.2,0.52863,0.00068,14.48016]
[1780137166688,16.11,73538.94,173.2,0.52807,0.00068,14.48146]
[1780137171787,16.11,73539.0,173.2,0.52811,0.00068,14.48136]
[1780137174531,16.11,73535.36,173.2,0.52564,0.00068,14.4867]
[1780137181027,16.11,73536.27,173.2,0.52627,0.00068,14.4854]
[1780137184300,16.1,73536.43,173.2,0.52638,0.00068,14.48517]
[1780137187446,16.1,73536.43,173.2,0.52638,0.00068,14.48517]
[1780137187579,16.1,73535.66,173.2,0.52586,0.00068,14.48626]
[1780137187723,16.1,73535.66,173.2,0.52586,0.00068,14.48626]
[1780137188107,16.1,73535.66,173.2,0.52586,0.00068,14.48626]
[1780137190272,16.1,73531.51,173.2,0.52304,0.00068,14.49173]
[1780137190587,16.1,73531.51,173.2,0.52304,0.00068,14.49173]
[1780137196689,16.1,73532.07,173.2,0.52342,0.00068,14.49102]
[1780137199289,16.1,73532.71,173.2,0.52386,0.00068,14.4902]
[1780137199402,16.1,73532.71,173.2,0.52386,0.00068,14.4902]
[1780137201558,16.09,73532.71,173.2,0.52386,0.00068,14.4902]
[1780137201563,16.09,73532.71,173.2,0.52386,0.00068,14.4902]
[1780137201593,16.09,73532.71,173.2,0.52386,0.00068,14.4902]
[1780137202550,16.09,73532.71,173.2,0.52386,0.00068,14.4902]
[1780137202534,16.09,73532.52,173.2,0.52374,0.00068,14.49044]
[1780137203484,16.09,73532.52,173.2,0.52374,0.00068,14.49044]
[1780137203586,16.09,73530.99,173.2,0.52269,0.00068,14.49234]
[1780137205709,16.09,73534.46,173.2,0.52505,0.00068,14.48788]
[1780137208956,16.09,73534.54,173.2,0.52511,0.00068,14.48778]
[1780137211102,16.09,73534.54,173.2,0.52511,0.00068,14.48778]
[1780137211836,16.09,73534.55,173.2,0.52512,0.00068,14.48212]
[1780137215919,16.09,73534.96,173.2,0.5254,0.00068,14.48156]
[1780137215986,16.09,73534.96,173.2,0.5254,0.00068,14.48156]
[1780137217047,16.09,73538.6,173.2,0.52788,0.00068,14.47626]
[1780137219357,16.1,73538.54,173.2,0.52783,0.00068,14.47635]
[1780137220489,16.1,73539.41,173.2,0.52842,0.00068,14.47501]
[1780137223030,16.1,73537.54,173.2,0.52715,0.00068,14.47787]
[1780137226867,16.1,73537.55,173.2,0.52716,0.00068,14.47785]
[1780137231987,16.1,73535.31,173.2,0.52563,0.00068,14.48108]
[1780137234559,16.1,73536.68,173.2,0.52657,0.00068,14.47913]
[1780137235567,16.1,73536.24,173.2,0.52627,0.00068,14.47977]
[1780137239366,16.1,73536.13,173.2,0.52619,0.00068,14.47993]
[1780137239674,16.1,73536.06,173.2,0.52614,0.00068,14.48003]
[1780137242387,16.1,73536.06,173.2,0.52614,0.00068,14.48003]
[1780137245351,16.1,73536.06,173.2,0.52614,0.00068,14.48003]
[1780137246650,16.1,73536.05,173.2,0.52614,0.00068,14.48005]
[1780137255035,16.1,73536.28,173.2,0.52629,0.00068,14.47972]
[1780137260227,16.1,73536.82,173.2,0.52666,0.00068,14.47894]
[1780137264802,16.1,73541.23,173.2,0.52965,0.00068,14.47211]
[1780137270159,16.1,73541.59,173.2,0.52989,0.00068,14.47153]
[1780137275194,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137276917,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137277220,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137277253,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137277637,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137277713,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137278588,16.11,73542.06,173.2,0.53022,0.00068,14.4651]
[1780137278367,16.11,73547.45,173.2,0.53388,0.00068,14.45546]
[1780137281439,16.11,73548.85,173.2,0.53482,0.00068,14.45277]
[1780137282342,16.11,73543.44,173.2,0.53115,0.00068,14.46277]
[1780137284238,16.11,73541.93,173.2,0.53012,0.00068,14.46534]
[1780137286325,16.11,73540.9,173.2,0.52942,0.00068,14.46704]
[1780137287503,16.11,73541.79,173.2,0.53003,0.00068,14.46558]
[1780137288342,16.11,73541.94,173.2,0.53013,0.00068,14.46533]
[1780137288378,16.11,73541.94,173.2,0.53013,0.00068,14.46533]
[1780137288443,16.11,73540.95,173.2,0.52945,0.00068,14.46696]
[1780137289593,16.11,73540.95,173.2,0.52945,0.00068,14.46696]
[1780137290594,16.11,73537.59,173.2,0.52717,0.00068,14.4722]
[1780137293322,16.11,73534.05,173.2,0.52476,0.00068,14.4772]
[1780137293913,16.11,73534.05,173.2,0.52476,0.00068,14.4772]
[1780137294193,16.11,73534.05,173.2,0.52476,0.00068,14.4772]
[1780137294330,16.11,73534.18,173.2,0.52485,0.00068,14.47703]
[1780137301379,16.12,73533.01,173.2,0.52405,0.00068,14.47858]
[1780137306413,16.12,73533.39,173.2,0.52431,0.00068,14.47809]
[1780137307877,16.12,73533.39,173.2,0.52431,0.00068,14.47809]
[1780137308259,16.12,73533.39,173.2,0.52431,0.00068,14.47809]
[1780137311286,16.12,73533.32,173.2,0.52426,0.00068,14.47819]
[1780137311449,16.12,73533.39,173.2,0.52431,0.00068,14.47809]
[1780137314856,16.12,73533.48,173.2,0.52437,0.00068,14.47797]
[1780137319450,16.12,73533.48,173.2,0.52437,0.00068,14.47797]
[1780137324710,16.11,73531.77,173.2,0.52321,0.00068,14.48015]
[1780137325548,16.11,73534.05,173.2,0.52476,0.00068,14.4772]
[1780137327561,16.11,73537.17,173.2,0.52688,0.00068,14.47282]
[1780137332596,16.11,73538.95,173.2,0.5281,0.00068,14.46449]
[1780137337632,16.11,73538.6,173.2,0.52786,0.00068,14.46503]
[1780137343907,16.11,73538.87,173.2,0.52805,0.00068,14.46461]
[1780137349060,16.11,73538.87,173.2,0.52805,0.00068,14.46461]
[1780137355758,16.11,73538.72,173.2,0.52795,0.00068,14.46484]
[1780137360793,16.11,73538.98,173.2,0.52812,0.00068,14.46444]
[1780137363703,16.11,73539.16,173.2,0.52825,0.00068,14.46416]
[1780137363814,16.11,73538.95,173.2,0.5281,0.00068,14.46448]
[1780137369863,16.11,73538.12,173.2,0.52754,0.00068,14.46574]
[1780137373726,16.11,73537.46,173.2,0.5271,0.00068,14.46672]
[1780137373787,16.11,73537.46,173.2,0.5271,0.00068,14.46672]
[1780137378927,16.11,73539.32,173.2,0.52836,0.00068,14.46388]
[1780137383962,16.11,73537.83,173.2,0.52735,0.00068,14.46616]
[1780137387515,16.11,73537.83,173.2,0.52735,0.00068,14.46616]
[1780137393027,16.11,73539.56,173.2,0.52854,0.00068,14.45785]
[1780137398063,16.11,73539.66,173.2,0.52861,0.00068,14.45769]
[1780137403457,16.11,73538.79,173.2,0.52801,0.00068,14.45905]
[1780137409076,16.11,73538.84,173.2,0.52805,0.00068,14.45897]
[1780137414175,16.11,73539.47,173.2,0.52847,0.00068,14.458]
[1780137419947,16.11,73538.55,173.2,0.52785,0.00068,14.45942]
[1780137426318,16.11,73538.74,173.2,0.52798,0.00068,14.45913]
[1780137426356,16.11,73538.74,173.2,0.52798,0.00068,14.45913]
[1780137427375,16.11,73546.38,173.2,0.53317,0.00068,14.44617]
[1780137429735,16.11,73548.12,173.2,0.53435,0.00068,14.44288]
[1780137432822,16.11,73546.45,173.2,0.53321,0.00068,14.44605]
[1780137437993,16.11,73545.81,173.2,0.53278,0.00068,14.44723]
[1780137440774,16.11,73546.66,173.2,0.53335,0.00068,14.44566]
[1780137444695,16.11,73547.24,173.2,0.53375,0.00068,14.44457]
[1780137450741,16.11,73549.45,173.2,0.53524,0.00068,14.4403]
[1780137457054,16.11,73548.78,173.2,0.5348,0.00068,14.43595]
[1780137462513,16.12,73550.0,173.2,0.53563,0.00068,14.43353]
[1780137462883,16.12,73550.0,173.2,0.53563,0.00068,14.43353]
[1780137468555,16.11,73550.48,173.2,0.53595,0.00068,14.43256]
[1780137470416,16.11,73550.39,173.2,0.53589,0.00068,14.43274]
[1780137476021,16.11,73550.32,173.2,0.53585,0.00068,14.43286]
[1780137481168,16.1,73550.35,173.2,0.53589,0.00068,14.43276]
[1780137486214,16.1,73550.01,173.2,0.53567,0.00068,14.43341]
[1780137491716,16.1,73550.74,173.2,0.53616,0.00068,14.43192]
[1780137498765,16.1,73550.68,173.2,0.53612,0.00068,14.43205]
[1780137503800,16.1,73549.32,173.2,0.53521,0.00068,14.43476]
[1780137509842,16.09,73549.24,173.2,0.53516,0.00068,14.43491]
[1780137514878,16.09,73549.82,173.2,0.53556,0.00068,14.42807]
[1780137519913,16.09,73551.22,173.2,0.53652,0.00068,14.42521]
[1780137524948,16.09,73550.66,173.2,0.53615,0.00068,14.42634]
[1780137529983,16.08,73549.5,173.2,0.53536,0.00068,14.42866]
[1780137532415,16.08,73550.54,173.2,0.53607,0.00068,14.42655]
[1780137537445,16.08,73550.49,173.2,0.53604,0.00068,14.42664]
[1780137541274,16.08,73550.52,173.2,0.53607,0.00068,14.42657]
[1780137541944,16.08,73550.42,173.2,0.536,0.00068,14.42676]
[1780137544089,16.08,73548.27,173.2,0.53454,0.00068,14.43104]
[1780137544185,16.08,73547.5,173.2,0.53402,0.00068,14.43252]
[1780137550124,16.07,73548.1,173.2,0.53444,0.00068,14.43133]
[1780137555159,16.07,73548.11,173.2,0.53445,0.00068,14.43129]
[1780137556541,16.07,73548.11,173.2,0.53445,0.00068,14.43129]
[1780137563214,16.06,73548.63,173.2,0.53481,0.00068,14.43026]
[1780137564462,16.06,73548.63,173.2,0.53481,0.00068,14.43026]
[1780137569236,16.06,73547.71,173.2,0.53419,0.00068,14.43204]
[1780137575299,16.06,73545.3,173.2,0.53256,0.00068,14.43087]
[1780137576411,16.06,73545.3,173.2,0.53256,0.00068,14.43087]
[1780137580879,16.06,73545.03,173.2,0.53238,0.00068,14.43135]
[1780137582506,16.06,73544.13,173.2,0.53177,0.00068,14.43296]
[1780137584953,16.06,73542.06,173.2,0.53036,0.00068,14.43655]
[1780137584976,16.06,73542.06,173.2,0.53036,0.00068,14.43655]
[1780137584983,16.05,73541.53,173.2,0.53,0.00068,14.43744]
[1780137585222,16.05,73541.53,173.2,0.53,0.00068,14.43744]
[1780137586821,16.05,73535.72,173.2,0.52603,0.00068,14.44642]
[1780137588981,16.05,73535.0,173.2,0.52554,0.00068,14.44743]
[1780137591865,16.05,73530.93,173.2,0.52275,0.00068,14.45274]
[1780137592537,16.05,73532.51,173.2,0.52383,0.00068,14.45076]
[1780137595482,16.05,73532.12,173.2,0.52357,0.00068,14.45126]
[1780137596551,16.05,73528.26,173.2,0.52093,0.00068,14.45585]
[1780137598733,16.05,73521.88,173.2,0.51656,0.00068,14.46204]
[1780137602058,16.05,73520.92,173.2,0.51591,0.00068,14.46282]
[1780137602815,16.05,73520.92,173.2,0.51591,0.00068,14.46282]
[1780137602907,16.05,73524.16,173.2,0.51812,0.00068,14.46002]
[1780137603828,16.05,73529.07,173.2,0.52148,0.00068,14.45494]
[1780137604699,16.06,73531.9,173.2,0.52342,0.00068,14.45154]
[1780137609892,16.06,73531.66,173.2,0.52325,0.00068,14.45184]
[1780137611310,16.06,73532.23,173.2,0.52364,0.00068,14.45113]
[1780137614865,16.06,73532.42,173.2,0.52377,0.00068,14.45089]
[1780137620614,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137621790,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137621936,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137621991,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137622058,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137622183,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137622186,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137622231,16.06,73532.33,173.2,0.5237,0.00068,14.45102]
[1780137622628,16.06,73538.22,173.2,0.52772,0.00068,14.44277]
[1780137624642,16.06,73543.18,173.2,0.5311,0.00068,14.43468]
[1780137626765,16.06,73544.78,173.2,0.5322,0.00068,14.43185]
[1780137626886,16.06,73541.22,173.2,0.52977,0.00068,14.438]
[1780137629999,16.07,73540.77,173.2,0.52946,0.00068,14.43874]
[1780137630069,16.07,73540.92,173.2,0.52956,0.00068,14.4385]
[1780137634439,16.07,73540.87,173.2,0.52953,0.00068,14.43292]
[1780137634712,16.07,73541.16,173.2,0.52973,0.00068,14.43244]
[1780137639747,16.07,73540.92,173.2,0.52956,0.00068,14.43285]
[1780137644782,16.07,73540.97,173.2,0.52959,0.00068,14.43278]
[1780137648460,16.08,73540.91,173.2,0.52955,0.00068,14.43289]
[1780137648561,16.08,73540.91,173.2,0.52955,0.00068,14.43289]
[1780137653845,16.08,73538.7,173.2,0.52803,0.00068,14.43642]
[1780137658773,16.08,73538.7,173.2,0.52803,0.00068,14.43642]
[1780137664212,16.09,73538.55,173.2,0.52792,0.00068,14.43667]
[1780137669958,16.09,73537.71,173.2,0.52735,0.00068,14.43796]
[1780137671972,16.09,73543.33,173.2,0.53118,0.00068,14.42887]
[1780137676470,16.09,73544.87,173.2,0.53222,0.00068,14.42616]
[1780137677385,16.1,73544.86,173.2,0.53221,0.00068,14.42619]
[1780137677489,16.1,73544.86,173.2,0.53221,0.00068,14.42619]
[1780137679451,16.1,73544.86,173.2,0.53221,0.00068,14.42619]
[1780137681795,16.1,73544.9,173.2,0.53223,0.00068,14.42614]
[1780137683049,16.1,73544.54,173.2,0.53198,0.00068,14.42679]
[1780137688084,16.1,73544.58,173.2,0.53201,0.00068,14.42672]
[1780137693119,16.1,73544.45,173.2,0.53193,0.00068,14.42128]
[1780137698154,16.1,73544.76,173.2,0.53214,0.00068,14.42073]
[1780137704041,16.1,73544.76,173.2,0.53214,0.00068,14.42073]
[1780137704171,16.1,73544.76,173.2,0.53214,0.00068,14.42073]
[1780137704238,16.1,73544.76,173.2,0.53214,0.00068,14.42073]
[1780137710494,16.1,73544.79,173.2,0.53216,0.00068,14.42068]
[1780137718294,16.1,73545.47,173.2,0.53263,0.00068,14.41942]
[1780137719712,16.1,73545.47,173.2,0.53263,0.00068,14.41942]
[1780137723937,16.09,73545.46,173.2,0.53263,0.00068,14.41942]
[1780137724952,16.09,73545.46,173.2,0.53263,0.00068,14.41942]
[1780137725558,16.09,73551.29,173.2,0.5366,0.00068,14.40804]
[1780137726432,16.09,73551.29,173.2,0.5366,0.00068,14.40804]
[1780137728840,16.09,73553.05,173.2,0.5378,0.00068,14.40432]
[1780137729687,16.09,73553.15,173.2,0.53787,0.00068,14.4041]
[1780137732732,16.09,73553.32,173.2,0.538,0.00068,14.40371]
[1780137733135,16.09,73554.25,173.2,0.53863,0.00068,14.40168]
[1780137734414,16.09,73550.8,173.2,0.53628,0.00068,14.40901]
[1780137736428,16.08,73547.92,173.2,0.53432,0.00068,14.41474]
[1780137742036,16.08,73548.98,173.2,0.53505,0.00068,14.41265]
[1780137746942,16.08,73548.39,173.2,0.53466,0.00068,14.41379]
[1780137747044,16.08,73546.27,173.2,0.53321,0.00068,14.41783]
[1780137752618,16.07,73544.92,173.2,0.5323,0.00068,14.4203]
[1780137757924,16.07,73545.16,173.2,0.53248,0.00068,14.41417]
[1780137760745,16.07,73545.13,173.2,0.53246,0.00068,14.41422]
[1780137760815,16.07,73545.13,173.2,0.53246,0.00068,14.41422]
[1780137760916,16.07,73545.13,173.2,0.53246,0.00068,14.41422]
[1780137762609,16.07,73549.21,173.2,0.53524,0.00068,14.40644]
[1780137767645,16.07,73549.04,173.2,0.53513,0.00068,14.40676]
[1780137772680,16.06,73548.95,173.2,0.53508,0.00068,14.40692]
[1780137778722,16.06,73548.99,173.2,0.53511,0.00068,14.40682]
[1780137783757,16.06,73548.98,173.2,0.53511,0.00068,14.40682]
[1780137788792,16.05,73548.95,173.2,0.5351,0.00068,14.40686]
[1780137793827,16.05,73548.88,173.2,0.53505,0.00068,14.40698]
[1780137798979,16.05,73549.19,173.2,0.53527,0.00068,14.40635]
[1780137804904,16.05,73548.98,173.2,0.53513,0.00068,14.40675]
[1780137808115,16.04,73547.98,173.2,0.53445,0.00068,14.40871]
[1780137815981,16.04,73548.61,173.2,0.53491,0.00068,14.40176]
[1780137822023,16.04,73548.72,173.2,0.53499,0.00068,14.40152]
[1780137828065,16.03,73549.09,173.2,0.53525,0.00068,14.40077]
[1780137835114,16.03,73549.49,173.2,0.53553,0.00068,14.39995]
[1780137840149,16.03,73549.32,173.2,0.53541,0.00068,14.40028]
[1780137846191,16.03,73548.95,173.2,0.53517,0.00068,14.40099]
[1780137851226,16.02,73551.92,173.2,0.5372,0.00068,14.39487]
[1780137852233,16.02,73555.09,173.2,0.53937,0.00068,14.38794]
[1780137855866,16.02,73552.67,173.2,0.53772,0.00068,14.39327]
[1780137861296,16.02,73550.05,173.2,0.53593,0.00068,14.39875]
[1780137870071,16.02,73550.31,173.2,0.53611,0.00068,14.3982]
[1780137873215,16.02,73547.33,173.2,0.53409,0.00069,14.39843]
[1780137877174,16.01,73544.15,173.2,0.53191,0.00069,14.40433]
[1780137879101,16.01,73543.95,173.2,0.53178,0.00069,14.40468]
[1780137879177,16.01,73545.05,173.2,0.53253,0.00069,14.40269]
[1780137880837,16.01,73544.18,173.2,0.53194,0.00069,14.40427]
[1780137882445,16.01,73541.43,173.2,0.53006,0.00069,14.40903]
[1780137887480,16.0,73542.5,173.2,0.5308,0.00069,14.40719]
[1780137890836,16.0,73542.34,173.2,0.53069,0.00069,14.40745]
[1780137890937,16.0,73541.74,173.2,0.53028,0.00069,14.40847]
[1780137899288,16.0,73542.04,173.2,0.53049,0.00069,14.40794]
[1780137902125,15.99,73541.96,173.2,0.53045,0.00069,14.40806]
[1780137902226,15.99,73541.96,173.2,0.53045,0.00069,14.40805]
[1780137902405,15.99,73541.96,173.2,0.53045,0.00069,14.40805]
[1780137902839,15.99,73541.96,173.2,0.53045,0.00069,14.40805]
[1780137902940,15.99,73545.92,173.2,0.53317,0.00069,14.40097]
[1780137905293,15.99,73549.03,173.2,0.5353,0.00069,14.39493]
[1780137910334,15.99,73550.49,173.2,0.53631,0.00069,14.39194]
[1780137914853,15.99,73553.03,173.2,0.53806,0.00069,14.38653]
[1780137920714,15.99,73554.4,173.2,0.53899,0.00069,14.38352]
[1780137922979,15.99,73554.44,173.2,0.53902,0.00069,14.38343]
[1780137925243,15.99,73554.44,173.2,0.53902,0.00069,14.38343]
[1780137930784,15.99,73554.48,173.2,0.53904,0.00069,14.38338]
[1780137935248,15.99,73554.6,173.2,0.53913,0.00069,14.37743]
[1780137936191,15.99,73554.72,173.2,0.53921,0.00069,14.37716]
[1780137936293,15.99,73554.7,173.2,0.5392,0.00069,14.37721]
[1780137941861,16.0,73554.54,173.2,0.53909,0.00069,14.37757]
[1780137949473,16.0,73554.51,173.2,0.53906,0.00069,14.37764]
[1780137949574,16.0,73554.51,173.2,0.53906,0.00069,14.37765]
[1780137953863,16.0,73554.51,173.2,0.53906,0.00069,14.37765]
[1780137953876,16.0,73554.51,173.2,0.53906,0.00069,14.37765]
[1780137954366,16.0,73554.51,173.2,0.53906,0.00069,14.37765]
[1780137954161,16.0,73555.38,173.2,0.53966,0.00069,14.37568]
[1780137954952,16.0,73560.85,173.2,0.54341,0.00068,14.36259]
[1780137955869,16.0,73560.85,173.2,0.54341,0.00068,14.36259]
[1780137955963,16.0,73560.85,173.2,0.54341,0.00068,14.36259]
[1780137956304,16.0,73561.48,173.2,0.54384,0.00068,14.361]
[1780137956773,16.0,73561.48,173.2,0.54384,0.00068,14.361]
[1780137956965,16.0,73561.72,173.2,0.544,0.00068,14.36039]
[1780137957564,16.0,73561.72,173.2,0.544,0.00068,14.36039]
[1780137958980,15.99,73556.56,173.2,0.54047,0.00069,14.37295]
[1780137960355,15.99,73556.56,173.2,0.54047,0.00069,14.37295]
[1780137960994,15.99,73556.21,173.2,0.54023,0.00069,14.37376]
[1780137966410,15.99,73556.2,173.2,0.54023,0.00069,14.37376]
[1780137967038,15.99,73556.41,173.2,0.54038,0.00069,14.37326]
[1780137967566,15.99,73556.41,173.2,0.54038,0.00069,14.37326]
[1780137968372,15.99,73558.52,173.2,0.54183,0.00069,14.36826]
[1780137970427,15.99,73559.5,173.2,0.5425,0.00069,14.36587]
[1780137972446,15.99,73559.98,173.2,0.54283,0.00069,14.36469]
[1780137983150,15.99,73560.24,173.2,0.54301,0.00068,14.36405]
[1780137986552,15.99,73559.72,173.2,0.54265,0.00069,14.36532]
[1780137986644,15.99,73559.72,173.2,0.54265,0.00069,14.36532]
[1780137986651,15.99,73559.72,173.2,0.54265,0.00069,14.36532]
[1780137986742,15.99,73559.72,173.2,0.54265,0.00069,14.36532]
[1780137986811,15.99,73559.72,173.2,0.54265,0.00069,14.36532]
[1780137987178,15.99,73563.7,173.2,0.54538,0.00068,14.35518]
[1780137988339,15.99,73566.59,173.2,0.54736,0.00068,14.34739]
[1780137989379,15.99,73566.59,173.2,0.54736,0.00068,14.34739]
[1780137990200,15.99,73566.45,173.2,0.54726,0.00068,14.34778]
[1780137991012,15.99,73566.45,173.2,0.54726,0.00068,14.34778]
[1780137992763,15.99,73563.61,173.2,0.54534,0.00068,14.34971]
[1780137992987,15.99,73563.61,173.2,0.54534,0.00068,14.34971]
[1780137993221,15.99,73562.49,173.2,0.54457,0.00069,14.35263]
[1780137994295,15.99,73562.49,173.2,0.54457,0.00069,14.35263]
[1780137994315,15.99,73562.19,173.2,0.54436,0.00069,14.3534]
[1780138000271,15.99,73562.05,173.2,0.54427,0.00069,14.35376]
[1780138005306,15.98,73562.08,173.2,0.54429,0.00069,14.35366]
[1780138010341,15.98,73562.02,173.2,0.54426,0.00069,14.35379]
[1780138015376,15.98,73562.05,173.2,0.54429,0.00069,14.35369]
[1780138020411,15.98,73559.39,173.2,0.54247,0.00069,14.36033]
[1780138023811,15.97,73557.87,173.2,0.54143,0.00069,14.36399]
[1780138032937,15.97,73557.78,173.2,0.54137,0.00069,14.3642]
[1780138037712,15.97,73558.12,173.2,0.54163,0.00069,14.36331]
[1780138042797,15.96,73558.21,173.2,0.5417,0.00069,14.36306]
[1780138045316,15.96,73557.82,173.2,0.54143,0.00069,14.36398]
[1780138051274,15.96,73557.46,173.2,0.54119,0.00069,14.36483]
[1780138055170,15.96,73557.46,173.2,0.54121,0.00069,14.35912]
[1780138055203,15.96,73557.46,173.2,0.54121,0.00069,14.35912]
[1780138057001,15.96,73557.43,173.2,0.54119,0.00069,14.35919]
[1780138057071,15.96,73557.43,173.2,0.54119,0.00069,14.35919]
[1780138059883,15.96,73557.84,173.2,0.54147,0.00069,14.3582]
[1780138059984,15.96,73557.88,173.2,0.5415,0.00069,14.35811]
[1780138063847,15.96,73556.92,173.2,0.54084,0.00069,14.36038]
[1780138064098,15.96,73556.92,173.2,0.54084,0.00069,14.36038]
[1780138068967,15.95,73556.63,173.2,0.54064,0.00069,14.36106]
[1780138069069,15.95,73556.58,173.2,0.54061,0.00069,14.36117]
[1780138073135,15.95,73556.33,173.2,0.54044,0.00069,14.36174]
[1780138073386,15.95,73556.33,173.2,0.54044,0.00069,14.36173]
[1780138081615,15.95,73556.34,173.2,0.54045,0.00069,14.36169]
[1780138083023,15.95,73556.34,173.2,0.54046,0.00069,14.36168]
[1780138083070,15.95,73556.34,173.2,0.54046,0.00069,14.36168]
[1780138086227,15.95,73556.34,173.2,0.54046,0.00069,14.36167]
[1780138086321,15.95,73555.36,173.2,0.53978,0.00069,14.36394]
[1780138087548,15.95,73556.09,173.2,0.54029,0.00069,14.36226]
[1780138087575,15.95,73556.09,173.2,0.54029,0.00069,14.36226]
[1780138087884,15.95,73552.74,173.2,0.53798,0.00069,14.36979]
[1780138090186,15.95,73550.01,173.2,0.5361,0.00069,14.37558]
[1780138096947,15.95,73549.37,173.2,0.53567,0.00069,14.37688]
[1780138101982,15.94,73549.51,173.2,0.53577,0.00069,14.37658]
[1780138107017,15.94,73549.12,173.2,0.5355,0.00069,14.37736]
[1780138112052,15.94,73549.86,173.2,0.53603,0.00069,14.37015]
[1780138117087,15.94,73550.21,173.2,0.53627,0.00069,14.36941]
[1780138122122,15.94,73550.37,173.2,0.53639,0.00069,14.36907]
[1780138123135,15.94,73550.37,173.2,0.53639,0.00069,14.36907]
[1780138123935,15.94,73550.44,173.2,0.53643,0.00069,14.36892]
[1780138124046,15.94,73550.44,173.2,0.53643,0.00069,14.36892]
[1780138131186,15.94,73550.88,173.2,0.53674,0.00069,14.36799]
[1780138132995,15.94,73551.05,173.2,0.53686,0.00069,14.36764]
[1780138133072,15.94,73551.05,173.2,0.53686,0.00069,14.36763]
[1780138137417,15.94,73551.05,173.2,0.53686,0.00069,14.36764]
[1780138137519,15.94,73551.05,173.2,0.53685,0.00069,14.36764]
[1780138141620,15.94,73551.05,173.2,0.53686,0.00069,14.36764]
[1780138147653,15.94,73551.05,173.2,0.53686,0.00069,14.36763]
[1780138147885,15.94,73551.05,173.2,0.53686,0.00069,14.36763]
[1780138148170,15.93,73551.05,173.2,0.53686,0.00069,14.36763]
[1780138152944,15.93,73551.36,173.2,0.53708,0.00069,14.36696]
[1780138162395,15.93,73551.26,173.2,0.53701,0.00069,14.36716]
[1780138164521,15.93,73550.87,173.2,0.53675,0.00069,14.36797]
[1780138170218,15.93,73550.64,173.2,0.53659,0.00069,14.36844]
[1780138175724,15.93,73550.59,173.2,0.53658,0.00069,14.36283]
[1780138179422,15.92,73550.59,173.2,0.53658,0.00069,14.36283]
[1780138183550,15.92,73554.28,173.2,0.53913,0.00069,14.35478]
[1780138184032,15.92,73554.28,173.2,0.53913,0.00069,14.35478]
[1780138184430,15.92,73554.28,173.2,0.53913,0.00069,14.35478]
[1780138193621,15.92,73554.3,173.2,0.53914,0.00069,14.35474]
[1780138200670,15.92,73554.77,173.2,0.53947,0.00069,14.35367]
[1780138204949,15.92,73554.76,173.2,0.53946,0.00069,14.35369]
[1780138210745,15.92,73554.88,173.2,0.53954,0.00069,14.35343]
[1780138212959,15.92,73554.61,173.2,0.53936,0.00069,14.35404]
[1780138215162,15.92,73554.74,173.2,0.53945,0.00069,14.35374]
[1780138220182,15.92,73554.99,173.2,0.53962,0.00069,14.35315]
[1780138221020,15.92,73554.92,173.2,0.53958,0.00069,14.35331]
[1780138223925,15.92,73553.73,173.2,0.53876,0.00069,14.35599]
[1780138232896,15.92,73554.27,173.2,0.53915,0.00069,14.34905]
[1780138234363,15.92,73554.27,173.2,0.53915,0.00069,14.34905]
[1780138235685,15.91,73553.21,173.2,0.53842,0.00069,14.35141]
[1780138243108,15.91,73553.07,173.2,0.53833,0.00069,14.3517]
[1780138244029,15.91,73553.07,173.2,0.53833,0.00069,14.35169]
[1780138244984,15.91,73553.46,173.2,0.5386,0.00069,14.35083]
[1780138253745,15.91,73553.77,173.2,0.53882,0.00069,14.35013]
[1780138257329,15.91,73553.77,173.2,0.53882,0.00069,14.35011]
[1780138263107,15.9,73553.42,173.2,0.53859,0.00069,14.35086]
[1780138268928,15.9,73553.34,173.2,0.53854,0.00069,14.35103]
[1780138269778,15.9,73553.45,173.2,0.53862,0.00069,14.35077]
[1780138275191,15.9,73553.45,173.2,0.53862,0.00069,14.35075]
[1780138281520,15.9,73553.67,173.2,0.53877,0.00069,14.35026]
[1780138282233,15.9,73554.91,173.2,0.53963,0.00069,14.34746]
[1780138282240,15.9,73554.8,173.2,0.53955,0.00069,14.34771]
[1780138287275,15.9,73554.24,173.2,0.53916,0.00069,14.349]
[1780138289947,15.9,73554.5,173.2,0.53934,0.00069,14.34842]
[1780138290296,15.9,73554.76,173.2,0.53952,0.00069,14.34783]
[1780138293190,15.9,73555.01,173.2,0.5397,0.00069,14.34156]
[1780138293276,15.9,73555.01,173.2,0.5397,0.00069,14.34156]
[1780138293817,15.9,73555.01,173.2,0.5397,0.00069,14.34156]
[1780138298369,15.91,73554.89,173.2,0.53961,0.00069,14.34186]
[1780138298471,15.91,73554.99,173.2,0.53968,0.00069,14.34163]
[1780138306408,15.91,73554.72,173.2,0.53949,0.00069,14.34226]
[1780138316478,15.91,73556.32,173.2,0.54059,0.00069,14.33857]
[1780138317978,15.91,73556.18,173.2,0.5405,0.00069,14.3389]
[1780138318254,15.91,73556.18,173.2,0.5405,0.00069,14.3389]
[1780138319055,15.91,73556.09,173.2,0.54043,0.00069,14.33912]
[1780138319499,15.91,73556.15,173.2,0.54047,0.00069,14.33898]
[1780138321496,15.91,73556.15,173.2,0.54047,0.00069,14.33898]
[1780138321597,15.91,73556.15,173.2,0.54047,0.00069,14.33899]
[1780138322527,15.91,73556.15,173.2,0.54047,0.00069,14.33899]
[1780138322618,15.91,73556.15,173.2,0.54047,0.00069,14.33899]
[1780138326347,15.91,73556.15,173.2,0.54047,0.00069,14.33899]
[1780138326555,15.91,73556.04,173.2,0.54039,0.00069,14.33926]
[1780138329345,15.91,73556.14,173.2,0.54046,0.00069,14.33904]
[1780138335729,15.92,73556.18,173.2,0.54048,0.00069,14.33897]
[1780138336634,15.92,73558.63,173.2,0.54217,0.00069,14.33312]
[1780138337040,15.92,73558.63,173.2,0.54217,0.00069,14.33312]
[1780138337076,15.92,73558.63,173.2,0.54217,0.00069,14.33312]
[1780138337641,15.92,73561.61,173.2,0.54422,0.00069,14.32565]
[1780138338779,15.92,73564.34,173.2,0.5461,0.00069,14.31848]
[1780138339459,15.92,73564.34,173.2,0.5461,0.00069,14.31848]
[1780138341009,15.92,73565.84,173.2,0.54713,0.00069,14.31441]
[1780138346704,15.92,73566.21,173.2,0.54737,0.00069,14.31343]
[1780138349589,15.93,73566.37,173.2,0.54748,0.00069,14.31301]
[1780138354760,15.93,73566.84,173.2,0.54781,0.00069,14.30603]
[1780138356544,15.93,73566.84,173.2,0.54781,0.00069,14.30603]
[1780138356645,15.93,73566.84,173.2,0.54781,0.00069,14.30604]
[1780138357659,15.93,73566.84,173.2,0.54781,0.00069,14.30604]
[1780138357761,15.93,73566.84,173.2,0.5478,0.00069,14.30606]
[1780138362816,15.94,73566.65,173.2,0.54766,0.00069,14.30664]
[1780138367854,15.94,73566.81,173.2,0.54776,0.00069,14.30623]
[1780138373896,15.94,73566.66,173.2,0.54765,0.00069,14.3067]
[1780138378930,15.95,73566.68,173.2,0.54765,0.00069,14.30669]
[1780138390008,15.95,73566.59,173.2,0.54758,0.00069,14.307]
[1780138392113,15.95,73566.71,173.2,0.54766,0.00069,14.30667]
[1780138393217,15.95,73566.26,173.2,0.54735,0.00069,14.30792]
[1780138394039,15.95,73559.36,173.2,0.5426,0.00069,14.32595]
[1780138395410,15.95,73559.36,173.2,0.5426,0.00069,14.32595]
[1780138395439,15.95,73558.03,173.2,0.54168,0.00069,14.32919]
[1780138396697,15.95,73558.03,173.2,0.54168,0.00069,14.32919]
[1780138396787,15.95,73558.09,173.2,0.54172,0.00069,14.32905]
[1780138401140,15.95,73557.32,173.2,0.54119,0.00069,14.33089]
[1780138401357,15.95,73557.32,173.2,0.54119,0.00069,14.33089]
[1780138401677,15.95,73557.28,173.2,0.54117,0.00069,14.33098]
[1780138402714,15.95,73553.44,173.2,0.53852,0.00069,14.3398]
[1780138406297,15.95,73552.02,173.2,0.53754,0.00069,14.3429]
[1780138406398,15.95,73552.02,173.2,0.53754,0.00069,14.3429]
[1780138407942,15.95,73552.02,173.2,0.53754,0.00069,14.3429]
[1780138408134,15.96,73551.95,173.2,0.53749,0.00069,14.34305]
[1780138412810,15.96,73551.72,173.2,0.53734,0.00069,14.33785]
[1780138412814,15.96,73551.72,173.2,0.53734,0.00069,14.33785]
[1780138415421,15.96,73551.72,173.2,0.53734,0.00069,14.33785]
[1780138421225,15.96,73551.87,173.2,0.53744,0.00069,14.33755]
[1780138426259,15.96,73550.91,173.2,0.53677,0.00069,14.33961]
[1780138431295,15.96,73550.22,173.2,0.53629,0.00069,14.34106]
[1780138441365,15.97,73550.61,173.2,0.53655,0.00069,14.34027]
[1780138448414,15.97,73550.18,173.2,0.53625,0.00069,14.34119]
[1780138453449,15.97,73548.42,173.2,0.53503,0.00069,14.34478]
[1780138458614,15.97,73548.45,173.2,0.53505,0.00069,14.34473]
[1780138463621,15.98,73548.79,173.2,0.53528,0.00069,14.34407]
[1780138466770,15.98,73548.67,173.2,0.53519,0.00069,14.34432]
[1780138468882,15.98,73548.72,173.2,0.53522,0.00069,14.34424]
[1780138471451,15.98,73548.71,173.2,0.53521,0.00069,14.34427]
[1780138478278,15.99,73548.77,173.2,0.53526,0.00069,14.33845]
[1780138480057,15.99,73549.27,173.2,0.5356,0.00069,14.33746]
[1780138487688,15.99,73548.48,173.2,0.53505,0.00069,14.33907]
[1780138492723,15.99,73549.21,173.2,0.53555,0.00069,14.33762]
[1780138493667,15.99,73549.21,173.2,0.53555,0.00069,14.33762]
[1780138496604,16.0,73550.25,173.2,0.53626,0.00069,14.3355]
[1780138497539,16.0,73551.5,173.2,0.53712,0.00069,14.33289]
[1780138497998,16.0,73552.87,173.2,0.53806,0.00069,14.32995]
[1780138498937,16.0,73557.09,173.2,0.54096,0.00069,14.32039]
[1780138499379,16.0,73557.09,173.2,0.54096,0.00069,14.32039]
[1780138499926,16.0,73559.17,173.2,0.54239,0.00069,14.3154]
[1780138500154,16.0,73559.17,173.2,0.54239,0.00069,14.3154]
[1780138505814,16.0,73560.67,173.2,0.54341,0.00069,14.31172]
[1780138507608,16.0,73561.49,173.2,0.54397,0.00069,14.30966]
[1780138510042,16.01,73560.94,173.2,0.54359,0.00069,14.31108]
[1780138513622,16.01,73561.07,173.2,0.54367,0.00069,14.31079]
[1780138516564,16.01,73557.51,173.2,0.54122,0.00069,14.31952]
[1780138522393,16.01,73557.16,173.2,0.54097,0.00069,14.32038]
[1780138526617,16.02,73556.83,173.2,0.54074,0.00069,14.32117]
[1780138526625,16.02,73556.83,173.2,0.54074,0.00069,14.32117]
[1780138526961,16.02,73553.59,173.2,0.53851,0.00069,14.32853]
[1780138527232,16.02,73553.59,173.2,0.53851,0.00069,14.32853]
[1780138527968,16.02,73550.14,173.2,0.53614,0.00069,14.33588]
[1780138528116,16.02,73550.14,173.2,0.53614,0.00069,14.33588]
[1780138528974,16.02,73549.52,173.2,0.53571,0.00069,14.33715]
[1780138529441,16.02,73549.52,173.2,0.53571,0.00069,14.33715]
[1780138530469,16.02,73549.52,173.2,0.53571,0.00069,14.33715]
[1780138536902,16.02,73549.52,173.2,0.53572,0.00069,14.33145]
[1780138545964,16.02,73549.6,173.2,0.53578,0.00069,14.33129]
[1780138546065,16.02,73549.6,173.2,0.53577,0.00069,14.3313]
[1780138547978,16.02,73549.6,173.2,0.53577,0.00069,14.3313]
[1780138548080,16.02,73549.6,173.2,0.53577,0.00069,14.3313]
[1780138549861,16.02,73549.6,173.2,0.53577,0.00069,14.3313]
[1780138549962,16.02,73549.6,173.2,0.53577,0.00069,14.33131]
[1780138550831,16.02,73549.6,173.2,0.53577,0.00069,14.33131]
[1780138550933,16.02,73549.6,173.2,0.53577,0.00069,14.33131]
[1780138556167,16.02,73549.07,173.2,0.5354,0.00069,14.33239]
[1780138561202,16.03,73549.09,173.2,0.53541,0.00069,14.33235]
[1780138562417,16.03,73549.09,173.2,0.53541,0.00069,14.33235]
[1780138568251,16.03,73549.34,173.2,0.53558,0.00069,14.33186]
[1780138571916,16.03,73549.24,173.2,0.53551,0.00069,14.33207]
[1780138575671,16.03,73546.35,173.2,0.53352,0.00069,14.33772]
[1780138578810,16.03,73544.49,173.2,0.53224,0.00069,14.34117]
[1780138579341,16.03,73541.34,173.2,0.53007,0.00069,14.34667]
[1780138580560,16.03,73541.34,173.2,0.53007,0.00069,14.34667]
[1780138580627,16.03,73541.34,173.2,0.53007,0.00069,14.34667]
[1780138580652,16.03,73539.55,173.2,0.52884,0.00069,14.34961]
[1780138581103,16.03,73539.55,173.2,0.52884,0.00069,14.34961]
[1780138582773,16.03,73538.34,173.2,0.52801,0.00069,14.35151]
[1780138582792,16.03,73538.14,173.2,0.52787,0.00069,14.35182]
[1780138584168,16.03,73537.76,173.2,0.52761,0.00069,14.3524]
[1780138584170,16.03,73537.76,173.2,0.52761,0.00069,14.3524]
[1780138584377,16.03,73537.62,173.2,0.52751,0.00069,14.35262]
[1780138585451,16.03,73537.62,173.2,0.52751,0.00069,14.35262]
[1780138585464,16.03,73537.77,173.2,0.52761,0.00069,14.35239]
[1780138586379,16.03,73537.77,173.2,0.52761,0.00069,14.35239]
[1780138586391,16.03,73537.65,173.2,0.52753,0.00069,14.35258]
[1780138588870,16.03,73537.47,173.2,0.52741,0.00069,14.35285]
[1780138588891,16.03,73537.47,173.2,0.52741,0.00069,14.35285]
[1780138589333,16.03,73537.47,173.2,0.52741,0.00069,14.35285]
[1780138594447,16.03,73537.98,173.2,0.52777,0.00069,14.34637]
[1780138598224,16.03,73538.12,173.2,0.52787,0.00069,14.34615]
[1780138603236,16.03,73539.11,173.2,0.52855,0.00069,14.3446]
[1780138603510,16.03,73537.98,173.2,0.52777,0.00069,14.34636]
[1780138608061,16.03,73537.34,173.2,0.52733,0.00069,14.34733]
[1780138608182,16.03,73537.98,173.2,0.52778,0.00069,14.34635]
[1780138608205,16.03,73537.98,173.2,0.52778,0.00069,14.34635]
[1780138608260,16.03,73537.98,173.2,0.52778,0.00069,14.34635]
[1780138608276,16.03,73537.98,173.2,0.52778,0.00069,14.34635]
[1780138610013,16.03,73535.98,173.2,0.5264,0.00069,14.34933]
[1780138610041,16.03,73535.09,173.2,0.52578,0.00069,14.35061]
[1780138613134,16.03,73534.45,173.2,0.52534,0.00069,14.35151]
[1780138613580,16.03,73533.89,173.2,0.52496,0.00069,14.35227]
[1780138616464,16.03,73533.94,173.2,0.52499,0.00069,14.35221]
[1780138616601,16.03,73532.82,173.2,0.52422,0.00069,14.35371]
[1780138620544,16.03,73532.86,173.2,0.52424,0.00069,14.35366]
[1780138620555,16.03,73532.86,173.2,0.52424,0.00069,14.35366]
[1780138620801,16.03,73532.54,173.2,0.52402,0.00069,14.35408]
[1780138624004,16.03,73532.07,173.2,0.5237,0.00069,14.35469]
[1780138624071,16.03,73532.03,173.2,0.52367,0.00069,14.35474]
[1780138626037,16.03,73532.03,173.2,0.52367,0.00069,14.35474]
[1780138629692,16.03,73528.76,173.2,0.52141,0.00069,14.3587]
[1780138635735,16.03,73527.42,173.2,0.52049,0.00069,14.36019]
[1780138637873,16.03,73527.4,173.2,0.52048,0.00069,14.36021]
[1780138641218,16.03,73527.1,173.2,0.52027,0.00069,14.36053]
[1780138641253,16.03,73527.1,173.2,0.52027,0.00069,14.36053]
[1780138648474,16.03,73526.86,173.2,0.52011,0.00069,14.36078]
[1780138648505,16.03,73526.86,173.2,0.52011,0.00069,14.36078]
[1780138648828,16.03,73523.27,173.2,0.51763,0.00069,14.3643]
[1780138650842,16.03,73518.12,173.2,0.51408,0.00069,14.36838]
[1780138652801,16.03,73517.19,173.2,0.51344,0.00069,14.36331]
[1780138652813,16.03,73517.19,173.2,0.51344,0.00069,14.36331]
[1780138652832,16.03,73517.19,173.2,0.51344,0.00069,14.36331]
[1780138652888,16.03,73517.19,173.2,0.51344,0.00069,14.36331]
[1780138656802,16.03,73520.17,173.2,0.5155,0.00069,14.3612]
[1780138662696,16.03,73520.67,173.2,0.51584,0.00069,14.36081]
[1780138668006,16.03,73520.54,173.2,0.51575,0.00069,14.36091]
[1780138675483,16.03,73520.54,173.2,0.51576,0.00069,14.36091]
[1780138680858,16.02,73520.72,173.2,0.51588,0.00069,14.36076]
[1780138681679,16.02,73520.72,173.2,0.51588,0.00069,14.36076]
[1780138683868,16.02,73520.72,173.2,0.51589,0.00069,14.36076]
[1780138693139,16.02,73522.05,173.2,0.51681,0.00069,14.35966]
[1780138701195,16.01,73522.0,173.2,0.51678,0.00069,14.35969]
[1780138705251,16.01,73521.91,173.2,0.51671,0.00069,14.35977]
[1780138705352,16.01,73521.89,173.2,0.5167,0.00069,14.35979]
[1780138714092,16.01,73521.89,173.2,0.5167,0.00069,14.35979]
[1780138718910,16.01,73521.71,173.2,0.51658,0.00069,14.35423]
[1780138719011,16.01,73521.71,173.2,0.51659,0.00069,14.35423]
[1780138725363,16.01,73521.58,173.2,0.5165,0.00069,14.35434]
[1780138730769,16.01,73521.58,173.2,0.5165,0.00069,14.35434]
[1780138730771,16.0,73521.58,173.2,0.5165,0.00069,14.35434]
[1780138743489,16.0,73521.66,173.2,0.51656,0.00069,14.35426]
[1780138747791,16.0,73521.51,173.2,0.51645,0.00069,14.35439]
[1780138753559,16.0,73521.45,173.2,0.51642,0.00069,14.35444]
[1780138761615,15.99,73521.91,173.2,0.51674,0.00069,14.35404]
[1780138763629,15.99,73525.47,173.2,0.5192,0.00069,14.35074]
[1780138764899,15.99,73525.47,173.2,0.5192,0.00069,14.35074]
[1780138765331,15.99,73526.3,173.2,0.51978,0.00069,14.34989]
[1780138765975,15.99,73526.3,173.2,0.51978,0.00069,14.34989]
[1780138766077,15.99,73528.27,173.2,0.52114,0.00069,14.34776]
[1780138766775,15.99,73528.27,173.2,0.52114,0.00069,14.34776]
[1780138772650,15.99,73530.45,173.2,0.52265,0.00069,14.3395]
[1780138772973,15.99,73530.45,173.2,0.52265,0.00069,14.3395]
[1780138773130,15.99,73533.18,173.2,0.52454,0.00069,14.33601]
[1780138774706,15.99,73537.76,173.2,0.52771,0.00069,14.32943]
[1780138779675,15.99,73539.85,173.2,0.52915,0.00069,14.32613]
[1780138780109,15.99,73539.85,173.2,0.52915,0.00069,14.32613]
[1780138781730,15.99,73542.02,173.2,0.53065,0.00069,14.32251]
[1780138784773,16.0,73544.35,173.2,0.53225,0.00069,14.3184]
[1780138784776,16.0,73544.57,173.2,0.5324,0.00069,14.31801]
[1780138786621,16.0,73545.54,173.2,0.53307,0.00069,14.31622]
[1780138791825,16.0,73548.64,173.2,0.5352,0.00069,14.31025]
[1780138796636,16.01,73550.66,173.2,0.53659,0.00069,14.30614]
[1780138796648,16.01,73550.66,173.2,0.53659,0.00069,14.30614]
[1780138796672,16.01,73550.66,173.2,0.53659,0.00069,14.30614]
[1780138796963,16.01,73554.35,173.2,0.53913,0.00069,14.29817]
[1780138798214,16.01,73557.14,173.2,0.54104,0.00069,14.29176]
[1780138799131,16.01,73557.14,173.2,0.54104,0.00069,14.29176]
[1780138800573,16.01,73558.52,173.2,0.54199,0.00069,14.28848]
[1780138800619,16.01,73558.52,173.2,0.54199,0.00069,14.28848]
[1780138800632,16.01,73558.52,173.2,0.54199,0.00069,14.28848]
[1780138800889,16.01,73553.24,173.2,0.53835,0.00069,14.30066]
[1780138801895,16.01,73548.42,173.2,0.53503,0.00069,14.31075]
[1780138803895,16.01,73546.13,173.2,0.53345,0.00069,14.3152]
[1780138804747,16.01,73546.37,173.2,0.53361,0.00069,14.31475]
[1780138804852,16.01,73546.37,173.2,0.53361,0.00069,14.31475]
[1780138804930,16.01,73546.37,173.2,0.53361,0.00069,14.31475]
[1780138804947,16.02,73545.26,173.2,0.53285,0.00069,14.31684]
[1780138805923,16.02,73541.45,173.2,0.53022,0.00069,14.32359]
[1780138807388,16.02,73541.63,173.2,0.53034,0.00069,14.32328]
[1780138810794,16.02,73541.47,173.2,0.53022,0.00069,14.32357]
[1780138812797,16.02,73541.77,173.2,0.53043,0.00069,14.32307]
[1780138818007,16.03,73540.99,173.2,0.52988,0.00069,14.3244]
[1780138822185,16.03,73539.94,173.2,0.52916,0.00069,14.32614]
[1780138822215,16.03,73540.37,173.2,0.52945,0.00069,14.32544]
[1780138822629,16.03,73540.37,173.2,0.52945,0.00069,14.32544]
[1780138823045,16.03,73536.26,173.2,0.52662,0.00069,14.33182]
[1780138825788,16.03,73534.81,173.2,0.52561,0.00069,14.3339]
[1780138831102,16.03,73533.62,173.2,0.5248,0.00069,14.32983]
[1780138834406,16.03,73533.6,173.2,0.52478,0.00069,14.32986]
[1780138834451,16.03,73533.6,173.2,0.52478,0.00069,14.32986]
[1780138834454,16.03,73533.6,173.2,0.52478,0.00069,14.32986]
[1780138835130,16.03,73532.68,173.2,0.52415,0.00069,14.33108]
[1780138840130,16.03,73532.09,173.2,0.52374,0.00069,14.33185]
[1780138841054,16.03,73532.14,173.2,0.52378,0.00069,14.33178]
[1780138841182,16.03,73532.14,173.2,0.52378,0.00069,14.33178]
[1780138841259,16.03,73532.43,173.2,0.52398,0.00069,14.33141]
[1780138841792,16.03,73532.43,173.2,0.52398,0.00069,14.33141]
[1780138842179,16.03,73535.33,173.2,0.52598,0.00069,14.32746]
[1780138843187,16.03,73538.5,173.2,0.52816,0.00069,14.32274]
[1780138844994,16.04,73538.98,173.2,0.52849,0.00069,14.32199]
[1780138853257,16.04,73538.91,173.2,0.52844,0.00069,14.32212]
[1780138858292,16.04,73539.34,173.2,0.52873,0.00069,14.32145]
[1780138858467,16.04,73539.34,173.2,0.52873,0.00069,14.32145]
[1780138865084,16.05,73539.93,173.2,0.52913,0.00069,14.32051]
[1780138867014,16.05,73539.63,173.2,0.52892,0.00069,14.321]
[1780138868515,16.05,73539.09,173.2,0.52855,0.00069,14.32186]
[1780138868521,16.05,73539.09,173.2,0.52855,0.00069,14.32186]
[1780138868971,16.05,73539.09,173.2,0.52855,0.00069,14.32186]
[1780138869073,16.05,73539.41,173.2,0.52877,0.00069,14.32135]
[1780138869901,16.05,73544.92,173.2,0.53257,0.00069,14.31192]
[1780138870840,16.05,73544.92,173.2,0.53257,0.00069,14.31192]
[1780138875941,16.05,73546.28,173.2,0.5335,0.00069,14.3094]
[1780138882901,16.05,73546.56,173.2,0.53369,0.00069,14.30888]
[1780138888886,16.06,73545.96,173.2,0.53325,0.00069,14.31007]
[1780138895286,16.06,73545.43,173.2,0.5329,0.00069,14.30535]
[1780138895460,16.06,73545.43,173.2,0.5329,0.00069,14.30535]
[1780138902602,16.07,73545.29,173.2,0.53279,0.00069,14.30563]
[1780138907134,16.07,73545.69,173.2,0.53307,0.00069,14.3049]
[1780138907235,16.07,73545.69,173.2,0.53306,0.00069,14.3049]
[1780138910299,16.07,73545.69,173.2,0.53306,0.00069,14.30491]
[1780138910658,16.07,73546.46,173.2,0.53359,0.00069,14.30347]
[1780138913144,16.07,73546.65,173.2,0.53372,0.00069,14.30311]
[1780138913246,16.07,73546.72,173.2,0.53377,0.00069,14.30298]
[1780138917574,16.07,73546.78,173.2,0.53381,0.00069,14.30288]
[1780138917707,16.08,73548.45,173.2,0.53495,0.00069,14.29964]
[1780138919721,16.08,73551.32,173.2,0.53692,0.00069,14.29381]
[1780138924759,16.08,73552.69,173.2,0.53785,0.00069,14.29093]
[1780138930801,16.09,73553.66,173.2,0.53851,0.00069,14.28887]
[1780138932496,16.09,73553.53,173.2,0.53841,0.00069,14.28916]
[1780138932548,16.09,73553.53,173.2,0.53841,0.00069,14.28916]
[1780138932596,16.09,73553.53,173.2,0.53841,0.00069,14.28917]
[1780138933538,16.09,73553.53,173.2,0.53841,0.00069,14.28917]
[1780138933605,16.09,73553.53,173.2,0.53841,0.00069,14.28917]
[1780138936364,16.09,73553.53,173.2,0.53841,0.00069,14.28917]
[1780138936466,16.09,73553.53,173.2,0.5384,0.00069,14.28919]
[1780138942885,16.1,73554.02,173.2,0.53873,0.00069,14.28814]
[1780138944989,16.1,73553.89,173.2,0.53864,0.00069,14.28844]
[1780138945019,16.1,73553.89,173.2,0.53864,0.00069,14.28844]
[1780138945217,16.1,73553.89,173.2,0.53864,0.00069,14.28844]
[1780138945330,16.1,73553.89,173.2,0.53864,0.00069,14.28844]
[1780138945906,16.1,73557.85,173.2,0.54135,0.00068,14.27941]
[1780138946530,16.1,73557.85,173.2,0.54135,0.00068,14.27941]
[1780138947354,16.1,73557.85,173.2,0.54135,0.00068,14.27941]
[1780138948010,16.1,73559.58,173.2,0.54254,0.00068,14.27525]
[1780138948860,16.1,73559.72,173.2,0.54263,0.00068,14.27492]
[1780138948929,16.1,73559.11,173.2,0.54221,0.00068,14.2764]
[1780138952369,16.1,73558.67,173.2,0.54191,0.00068,14.27747]
[1780138953896,16.1,73558.92,173.2,0.5421,0.00069,14.27114]
[1780138954320,16.08,73559.02,173.2,0.54222,0.00069,14.2707]
[1780138960698,16.05,73558.95,173.2,0.54223,0.00069,14.27061]
[1780138961306,16.05,73558.95,173.2,0.54223,0.00069,14.27061]
[1780138961407,15.99,73558.95,173.2,0.54239,0.00069,14.27001]
[1780138961886,15.99,73558.95,173.2,0.54239,0.00069,14.27001]
[1780138963196,15.96,73558.95,173.2,0.54245,0.00069,14.26979]
[1780138966675,15.89,73559.08,173.2,0.54273,0.00069,14.26874]
[1780138967759,15.86,73559.08,173.2,0.54278,0.0007,14.26853]
[1780138974029,15.78,73559.02,173.2,0.54295,0.0007,14.26788]
[1780138974897,15.78,73559.02,173.2,0.54296,0.0007,14.26784]
[1780138974940,15.77,73559.02,173.2,0.54296,0.0007,14.26782]
[1780138982648,15.7,73559.06,173.2,0.54318,0.0007,14.26697]
[1780138983269,15.7,73559.06,173.2,0.54318,0.0007,14.26697]
[1780138983326,15.63,73559.06,173.2,0.54337,0.00071,14.26626]
[1780138983992,15.63,73559.06,173.2,0.54337,0.00071,14.26626]
[1780138984177,15.63,73555.91,173.2,0.54114,0.00071,14.27413]
[1780138990947,15.62,73553.63,173.2,0.53955,0.00071,14.27951]
[1780138996252,15.61,73553.44,173.2,0.53944,0.00071,14.27986]
[1780139001171,15.6,73552.87,173.2,0.53905,0.00071,14.28111]
[1780139001297,15.6,73552.86,173.2,0.53905,0.00071,14.28112]
[1780139002083,15.6,73552.86,173.2,0.53905,0.00071,14.28112]
[1780139002128,15.6,73552.86,173.2,0.53906,0.00071,14.2811]
[1780139008346,15.59,73552.8,173.2,0.53904,0.00071,14.28114]
[1780139012468,15.59,73552.8,173.2,0.53904,0.00071,14.28114]
[1780139012570,15.58,73552.8,173.2,0.53907,0.00071,14.27535]
[1780139018415,15.57,73552.88,173.2,0.53916,0.00071,14.27507]
[1780139023290,15.54,73553.0,173.2,0.5393,0.00071,14.27459]
[1780139023389,15.52,73553.0,173.2,0.53934,0.00071,14.27444]
[1780139030670,15.52,73553.0,173.2,0.53934,0.00071,14.27444]
[1780139033534,15.4,73552.87,173.2,0.53954,0.00072,14.2737]
[1780139033635,15.38,73552.83,173.2,0.53957,0.00072,14.27359]
[1780139037298,15.31,73551.74,173.2,0.53895,0.00072,14.27557]
[1780139037846,15.28,73551.74,173.2,0.53901,0.00072,14.27538]
[1780139037886,15.28,73551.74,173.2,0.53901,0.00072,14.27538]
[1780139037948,15.28,73551.7,173.2,0.53898,0.00072,14.27548]
[1780139039372,15.28,73551.7,173.2,0.53898,0.00072,14.27548]
[1780139039473,15.23,73551.7,173.2,0.53909,0.00072,14.27508]
[1780139045606,15.19,73551.1,173.2,0.53877,0.00073,14.27608]
[1780139048328,15.19,73551.1,173.2,0.53877,0.00073,14.27608]
[1780139048420,15.17,73551.27,173.2,0.53893,0.00073,14.27557]
[1780139054669,15.03,73548.92,173.2,0.53753,0.00073,14.27992]
[1780139057324,15.03,73548.92,173.2,0.53753,0.00073,14.27992]
[1780139057425,14.97,73548.84,173.2,0.53761,0.00074,14.27963]
[1780139059529,14.97,73548.77,173.2,0.53757,0.00074,14.27976]
[1780139060315,14.97,73548.77,173.2,0.53757,0.00074,14.27976]
[1780139060403,14.97,73548.77,173.2,0.53757,0.00074,14.27976]
[1780139060416,14.96,73548.82,173.2,0.53762,0.00074,14.2796]
[1780139065746,14.94,73548.86,173.2,0.5377,0.00074,14.27935]
[1780139070781,14.93,73547.12,173.2,0.53643,0.00074,14.28326]
[1780139077830,14.93,73546.99,173.2,0.53635,0.00074,14.27781]
[1780139083353,14.93,73546.99,173.2,0.53635,0.00074,14.2778]
[1780139085886,14.93,73544.02,173.2,0.53415,0.00074,14.28421]
[1780139087486,14.93,73544.02,173.2,0.53415,0.00074,14.28421]
[1780139088134,14.93,73543.49,173.2,0.53376,0.00074,14.28531]
[1780139094412,14.93,73543.8,173.2,0.534,0.00074,14.28465]
[1780139094761,14.93,73543.8,173.2,0.534,0.00074,14.28465]
[1780139097261,14.92,73543.8,173.2,0.53401,0.00074,14.28461]
[1780139099111,14.92,73543.8,173.2,0.53402,0.00074,14.28459]
[1780139099204,14.92,73543.8,173.2,0.53402,0.00074,14.28459]
[1780139099385,14.92,73543.8,173.2,0.53402,0.00074,14.28459]
[1780139099486,14.91,73543.8,173.2,0.53403,0.00074,14.28455]
[1780139105376,14.9,73544.16,173.2,0.53431,0.00074,14.28374]
[1780139107968,14.9,73543.53,173.2,0.53385,0.00074,14.28504]
[1780139115092,14.9,73543.33,173.2,0.53371,0.00074,14.28543]
[1780139120127,14.89,73543.36,173.2,0.53374,0.00074,14.28535]
[1780139125162,14.89,73543.51,173.2,0.53386,0.00074,14.28503]
[1780139135232,14.89,73543.1,173.2,0.53357,0.00074,14.28011]
[1780139140267,14.88,73543.04,173.2,0.53353,0.00074,14.28022]
[1780139143376,14.88,73543.04,173.2,0.53353,0.00074,14.28022]
[1780139149484,14.88,73543.07,173.2,0.53356,0.00074,14.28014]
[1780139155372,14.88,73543.41,173.2,0.53382,0.00074,14.27942]
[1780139160407,14.88,73543.23,173.2,0.53369,0.00074,14.27978]
[1780139163871,14.88,73543.22,173.2,0.53368,0.00074,14.2798]
[1780139168074,14.87,73545.5,173.2,0.53538,0.00074,14.27495]
[1780139173499,14.87,73546.42,173.2,0.53607,0.00074,14.2729]
[1780139178535,14.87,73546.2,173.2,0.53592,0.00074,14.27337]
[1780139183569,14.87,73545.9,173.2,0.5357,0.00074,14.27402]
[1780139190618,14.86,73545.88,173.2,0.53569,0.00074,14.27404]
[1780139196660,14.86,73546.36,173.2,0.53607,0.00074,14.26722]
[1780139201695,14.86,73546.1,173.2,0.53588,0.00074,14.26779]
[1780139210758,14.86,73546.3,173.2,0.53604,0.00074,14.26731]
[1780139216799,14.85,73546.55,173.2,0.53623,0.00074,14.26674]
[1780139224149,14.85,73546.32,173.2,0.53606,0.00075,14.26724]
[1780139233920,14.85,73546.52,173.2,0.53622,0.00075,14.26676]
[1780139238929,14.84,73546.45,173.2,0.53617,0.00075,14.2669]
[1780139244358,14.84,73546.59,173.2,0.53628,0.00075,14.26657]
[1780139250054,14.84,73548.01,173.2,0.53734,0.00075,14.26332]
[1780139255089,14.84,73548.57,173.2,0.53778,0.00075,14.25626]
[1780139260124,14.84,73546.57,173.2,0.53629,0.00075,14.26084]
[1780139270194,14.83,73545.85,173.2,0.53576,0.00075,14.26241]
[1780139275229,14.83,73545.12,173.2,0.53522,0.00075,14.264]
[1780139276215,14.83,73545.12,173.2,0.53522,0.00075,14.264]
[1780139277473,14.83,73540.08,173.2,0.53146,0.00075,14.27432]
[1780139282739,14.83,73538.29,173.2,0.53012,0.00075,14.27768]
[1780139288325,14.83,73538.14,173.2,0.53002,0.00075,14.27794]
[1780139293360,14.82,73539.9,173.2,0.53134,0.00075,14.27463]
[1780139295205,14.82,73539.13,173.2,0.53076,0.00075,14.27609]
[1780139295375,14.82,73535.26,173.2,0.52787,0.00075,14.28298]
[1780139297257,14.82,73535.22,173.2,0.52784,0.00075,14.28304]
[1780139302527,14.82,73535.35,173.2,0.52794,0.00075,14.28281]
[1780139308466,14.81,73533.45,173.2,0.52653,0.00075,14.28591]
[1780139308845,14.81,73533.45,173.2,0.52653,0.00075,14.28591]
[1780139309217,14.81,73533.45,173.2,0.52653,0.00075,14.28591]
[1780139309473,14.81,73532.9,173.2,0.52612,0.00075,14.28678]
[1780139315515,14.81,73531.17,173.2,0.52483,0.00075,14.28368]
[1780139318105,14.81,73531.32,173.2,0.52494,0.00075,14.28346]
[1780139318536,14.81,73531.53,173.2,0.5251,0.00075,14.28314]
[1780139323571,14.81,73533.8,173.2,0.52681,0.00075,14.27961]
[1780139329628,14.81,73531.35,173.2,0.52497,0.00075,14.2834]
[1780139335655,14.81,73527.65,173.2,0.5222,0.00075,14.28857]
[1780139340690,14.8,73525.28,173.2,0.52043,0.00075,14.2915]
[1780139346466,14.8,73525.24,173.2,0.5204,0.00075,14.29154]
[1780139348747,14.8,73522.32,173.2,0.51821,0.00075,14.29478]
[1780139349173,14.8,73522.32,173.2,0.51821,0.00075,14.29478]
[1780139354516,14.8,73522.01,173.2,0.51798,0.00075,14.29509]
[1780139354712,14.8,73522.01,173.2,0.51798,0.00075,14.29509]
[1780139359824,14.79,73522.81,173.2,0.51858,0.00075,14.29426]
[1780139360668,14.79,73522.81,173.2,0.51858,0.00075,14.29426]
[1780139366356,14.79,73523.86,173.2,0.51937,0.00075,14.29311]
[1780139371909,14.78,73522.28,173.2,0.5182,0.00075,14.28907]
[1780139376946,14.78,73522.42,173.2,0.51831,0.00075,14.28892]
[1780139381979,14.78,73522.41,173.2,0.51831,0.00075,14.28893]
[1780139384497,14.78,73522.46,173.2,0.51834,0.00075,14.28887]
[1780139390419,14.78,73522.72,173.2,0.51854,0.00075,14.2886]
[1780139396851,14.77,73522.77,173.2,0.51858,0.00075,14.28853]
[1780139399148,14.77,73521.65,173.2,0.51774,0.00075,14.28969]
[1780139399233,14.77,73521.65,173.2,0.51774,0.00075,14.28969]
[1780139399335,14.77,73521.74,173.2,0.51781,0.00075,14.2896]
[1780139405140,14.76,73521.26,173.2,0.51746,0.00075,14.29007]
[1780139411724,14.76,73521.28,173.2,0.51747,0.00075,14.29005]
[1780139418231,14.75,73520.9,173.2,0.51719,0.00075,14.29041]
[1780139423267,14.75,73521.63,173.2,0.51775,0.00075,14.28968]
[1780139430316,14.75,73521.95,173.2,0.51799,0.00075,14.28935]
[1780139441393,14.74,73521.82,173.2,0.51791,0.00075,14.28374]
[1780139448443,14.73,73521.82,173.2,0.51791,0.00075,14.28373]
[1780139451089,14.73,73521.94,173.2,0.51801,0.00075,14.28361]
[1780139456354,14.73,73521.37,173.2,0.51758,0.00076,14.28418]
[1780139462541,14.72,73522.95,173.2,0.51878,0.00076,14.28252]
[1780139467576,14.72,73521.25,173.2,0.5175,0.00076,14.28428]
[1780139470597,14.72,73525.03,173.2,0.52035,0.00076,14.28016]
[1780139472611,14.72,73529.07,173.2,0.52341,0.00075,14.27494]
[1780139477646,14.72,73528.35,173.2,0.52286,0.00076,14.27593]
[1780139484412,14.72,73528.73,173.2,0.52315,0.00076,14.27541]
[1780139484437,14.72,73528.73,173.2,0.52315,0.00076,14.27541]
[1780139489731,14.71,73531.74,173.2,0.52543,0.00075,14.27102]
[1780139496247,14.71,73531.73,173.2,0.52543,0.00076,14.2653]
[1780139496779,14.71,73531.96,173.2,0.5256,0.00076,14.26495]
[1780139501814,14.71,73531.9,173.2,0.52556,0.00076,14.26504]
[1780139506849,14.71,73531.57,173.2,0.52531,0.00076,14.26555]
[1780139513898,14.71,73530.04,173.2,0.52415,0.00076,14.26782]
[1780139522961,14.71,73530.38,173.2,0.52441,0.00076,14.26731]
[1780139524942,14.71,73530.38,173.2,0.52441,0.00076,14.26731]
[1780139525989,14.71,73530.42,173.2,0.52445,0.00076,14.26725]
[1780139526994,14.71,73530.42,173.2,0.52445,0.00076,14.26725]
[1780139534047,14.71,73529.72,173.2,0.52392,0.00076,14.26826]
[1780139541096,14.71,73529.68,173.2,0.52389,0.00076,14.26832]
[1780139546131,14.71,73531.26,173.2,0.52509,0.00076,14.26599]
[1780139551166,14.71,73531.32,173.2,0.52514,0.00076,14.26016]
[1780139555419,14.71,73531.32,173.2,0.52514,0.00076,14.26016]
[1780139556487,14.71,73531.32,173.2,0.52514,0.00076,14.26016]
[1780139556747,14.7,73531.32,173.2,0.52514,0.00076,14.26016]
[1780139563250,14.7,73531.26,173.2,0.5251,0.00076,14.26025]
[1780139565975,14.7,73531.26,173.2,0.5251,0.00076,14.26025]
[1780139566077,14.7,73531.26,173.2,0.5251,0.00076,14.26025]
[1780139572277,14.7,73531.16,173.2,0.52502,0.00076,14.2604]
[1780139584397,14.7,73530.79,173.2,0.52475,0.00076,14.26094]
[1780139591446,14.7,73529.55,173.2,0.52381,0.00076,14.26274]
[1780139599999,14.7,73529.55,173.2,0.52381,0.00076,14.26274]
[1780139606551,14.7,73529.29,173.2,0.52362,0.00076,14.2631]
[1780139612593,14.69,73528.36,173.2,0.52293,0.00076,14.25865]
[1780139619151,14.69,73528.36,173.2,0.52293,0.00076,14.25865]
[1780139630719,14.69,73528.72,173.2,0.52321,0.00076,14.25814]
[1780139635754,14.69,73528.7,173.2,0.52319,0.00076,14.25816]
[1780139640789,14.69,73529.63,173.2,0.5239,0.00076,14.25685]
[1780139646305,14.69,73529.16,173.2,0.52354,0.00076,14.25752]
[1780139647865,14.69,73529.22,173.2,0.52359,0.00076,14.25743]
[1780139648610,14.69,73529.96,173.2,0.52415,0.00076,14.25637]
[1780139648611,14.69,73529.96,173.2,0.52415,0.00076,14.25637]
[1780139648845,14.68,73535.84,173.2,0.5286,0.00076,14.24696]
[1780139650987,14.68,73537.43,173.2,0.52981,0.00076,14.24412]
[1780139651030,14.68,73537.43,173.2,0.52981,0.00076,14.24412]
[1780139656901,14.69,73538.0,173.2,0.53023,0.00076,14.24308]
[1780139659573,14.69,73536.8,173.2,0.52932,0.00076,14.24528]
[1780139664311,14.69,73537.72,173.2,0.53002,0.00076,14.24361]
[1780139668076,14.69,73537.76,173.2,0.53005,0.00076,14.24354]
[1780139672373,14.68,73537.65,173.2,0.53,0.00076,14.23792]
[1780139673014,14.67,73534.54,173.2,0.52765,0.00076,14.24341]
[1780139674024,14.67,73531.61,173.2,0.52543,0.00076,14.24813]
[1780139676592,14.67,73531.53,173.2,0.52538,0.00076,14.24823]
[1780139677046,14.65,73531.5,173.2,0.52538,0.00076,14.24823]
[1780139682081,14.64,73530.41,173.2,0.52456,0.00076,14.24983]
[1780139687116,14.63,73527.88,173.2,0.52266,0.00076,14.25338]
[1780139692153,14.61,73525.37,173.2,0.52077,0.00076,14.25657]
[1780139695247,14.59,73525.14,173.2,0.52062,0.00076,14.25681]
[1780139696352,14.59,73525.14,173.2,0.52062,0.00076,14.25681]
[1780139697733,14.59,73525.04,173.2,0.52055,0.00076,14.25692]
[1780139697779,14.59,73525.04,173.2,0.52055,0.00076,14.25692]
[1780139697780,14.59,73525.04,173.2,0.52055,0.00076,14.25692]
[1780139697787,14.59,73525.04,173.2,0.52055,0.00076,14.25692]
[1780139698076,14.59,73525.04,173.2,0.52055,0.00076,14.25692]
[1780139698148,14.58,73522.26,173.2,0.51843,0.00076,14.26008]
[1780139698774,14.58,73522.26,173.2,0.51843,0.00076,14.26008]
[1780139698845,14.58,73518.52,173.2,0.51558,0.00076,14.26372]
[1780139700029,14.58,73518.52,173.2,0.51558,0.00076,14.26372]
[1780139700134,14.58,73517.11,173.2,0.5145,0.00076,14.26489]
[1780139705247,14.57,73517.37,173.2,0.5147,0.00076,14.26468]
[1780139708786,14.57,73517.44,173.2,0.51476,0.00076,14.26462]
[1780139709171,14.57,73517.44,173.2,0.51476,0.00076,14.26461]
[1780139709371,14.57,73517.44,173.2,0.51476,0.00076,14.26461]
[1780139710279,14.57,73524.33,173.2,0.52003,0.00076,14.25773]
[1780139715279,14.57,73524.46,173.2,0.52013,0.00076,14.25757]
[1780139721128,14.56,73524.24,173.2,0.51997,0.00076,14.25781]
[1780139726390,14.55,73524.15,173.2,0.51991,0.00077,14.2579]
[1780139733327,14.55,73524.17,173.2,0.51993,0.00077,14.25787]
[1780139733488,14.55,73524.17,173.2,0.51993,0.00077,14.25787]
[1780139740339,14.53,73526.97,173.2,0.5221,0.00077,14.2486]
[1780139744693,14.53,73527.52,173.2,0.52253,0.00077,14.24785]
[1780139750567,14.52,73527.97,173.2,0.52289,0.00077,14.2472]
[1780139756296,14.51,73527.86,173.2,0.52281,0.00077,14.24734]
[1780139765677,14.5,73527.87,173.2,0.52284,0.00077,14.24728]
[1780139772726,14.49,73527.42,173.2,0.52251,0.00077,14.24787]
[1780139780782,14.48,73527.16,173.2,0.52232,0.00077,14.2482]
[1780139789379,14.47,73527.83,173.2,0.52284,0.00077,14.24727]
[1780139794728,14.46,73527.83,173.2,0.52286,0.00077,14.2415]
[1780139804952,14.45,73527.83,173.2,0.52289,0.00077,14.24145]
[1780139809987,14.44,73527.69,173.2,0.52279,0.00077,14.24163]
[1780139815022,14.43,73525.9,173.2,0.52141,0.00077,14.244]
[1780139821206,14.43,73526.18,173.2,0.52163,0.00077,14.24363]
[1780139824048,14.43,73526.18,173.2,0.52164,0.00077,14.24362]
[1780139824085,14.42,73523.29,173.2,0.51941,0.00077,14.24716]
[1780139825092,14.42,73518.94,173.2,0.51605,0.00077,14.25166]
[1780139828113,14.42,73515.75,173.2,0.51359,0.00077,14.25432]
[1780139836169,14.41,73515.26,173.2,0.51322,0.00077,14.25467]
[1780139843218,14.4,73514.85,173.2,0.51291,0.00077,14.25495]
[1780139854295,14.38,73515.12,173.2,0.51313,0.00078,14.249]
[1780139857420,14.38,73515.09,173.2,0.51311,0.00078,14.24902]
[1780139857487,14.38,73515.09,173.2,0.51311,0.00078,14.24902]
[1780139860778,14.37,73515.05,173.2,0.51308,0.00078,14.24905]
[1780139861345,14.37,73510.61,173.2,0.50964,0.00078,14.25169]
[1780139866245,14.37,73507.65,173.2,0.50734,0.00078,14.25287]
[1780139871857,14.36,73506.06,173.2,0.5061,0.00078,14.2533]
[1780139877316,14.36,73506.08,173.2,0.50612,0.00078,14.2533]
[1780139882493,14.35,73510.23,173.2,0.50935,0.00078,14.25186]
[1780139886239,14.35,73509.64,173.2,0.50889,0.00078,14.25212]
[1780139891556,14.34,73509.75,173.2,0.50898,0.00078,14.25207]
[1780139896625,14.34,73509.75,173.2,0.50898,0.00078,14.25207]
[1780139903641,14.33,73509.96,173.2,0.50915,0.00078,14.25198]
[1780139908676,14.32,73508.32,173.2,0.50787,0.00078,14.25263]
[1780139914162,14.32,73508.32,173.2,0.50787,0.00078,14.25263]
[1780139915169,14.32,73508.32,173.2,0.50788,0.00078,14.24689]
[1780139915373,14.31,73508.32,173.2,0.50788,0.00078,14.24689]
[1780139916348,14.31,73508.32,173.2,0.50788,0.00078,14.24689]
[1780139916841,14.31,73506.44,173.2,0.50641,0.00078,14.24746]
[1780139917202,14.31,73506.44,173.2,0.50641,0.00078,14.24746]
[1780139917277,14.31,73506.44,173.2,0.50641,0.00078,14.24746]
[1780139919224,14.31,73502.76,173.2,0.50354,0.00078,14.24803]
[1780139919371,14.31,73502.76,173.2,0.50354,0.00078,14.24803]
[1780139919377,14.31,73502.76,173.2,0.50354,0.00078,14.24803]
[1780139919413,14.31,73502.6,173.2,0.50342,0.00078,14.24804]
[1780139920041,14.31,73499.01,173.2,0.50061,0.00078,14.24785]
[1780139920760,14.31,73494.97,173.2,0.49746,0.00078,14.24679]
[1780139922510,14.31,73492.59,173.2,0.4956,0.00078,14.24575]
[1780139923256,14.31,73492.04,173.2,0.49517,0.00078,14.24547]
[1780139926348,14.31,73491.13,173.2,0.49446,0.00078,14.24496]
[1780139932437,14.3,73488.48,173.2,0.49239,0.00078,14.24323]
[1780139936069,14.29,73488.13,173.2,0.49211,0.00078,14.24297]
[1780139936645,14.29,73488.18,173.2,0.49215,0.00078,14.243]
[1780139938032,14.29,73489.78,173.2,0.4934,0.00078,14.24412]
[1780139940500,14.29,73485.78,173.2,0.49027,0.00078,14.24106]
[1780139943431,14.28,73486.27,173.2,0.49065,0.00078,14.24148]
[1780139948956,14.28,73486.62,173.2,0.49092,0.00078,14.24177]
[1780139953991,14.28,73486.31,173.2,0.49067,0.00078,14.24151]
[1780139959027,14.27,73486.34,173.2,0.49069,0.00078,14.24153]
[1780139964062,14.27,73486.29,173.2,0.49065,0.00078,14.24149]
[1780139970567,14.27,73486.69,173.2,0.49096,0.00078,14.24182]
[1780139977153,14.26,73486.69,173.2,0.49095,0.00078,14.23607]
[1780139982188,14.25,73486.49,173.2,0.49079,0.00078,14.2359]
[1780139989237,14.25,73486.45,173.2,0.49075,0.00078,14.23586]
[1780139995279,14.24,73486.54,173.2,0.49082,0.00078,14.23593]
[1780140003335,14.23,73486.36,173.2,0.49067,0.00079,14.23578]
[1780140014412,14.22,73486.45,173.2,0.49073,0.00079,14.23584]
[1780140017457,14.22,73485.03,173.2,0.48961,0.00079,14.23459]
[1780140017484,14.22,73485.03,173.2,0.48961,0.00079,14.23459]
[1780140017994,14.22,73483.6,173.2,0.48849,0.00079,14.23321]
[1780140020828,14.22,73481.22,173.2,0.48661,0.00079,14.23066]
[1780140020831,14.22,73481.22,173.2,0.48661,0.00079,14.23066]
[1780140021316,14.22,73481.22,173.2,0.48661,0.00079,14.23066]
[1780140024742,14.21,73483.65,173.2,0.48852,0.00079,14.23325]
[1780140031532,14.21,73483.62,173.2,0.48849,0.00079,14.22748]
[1780140038753,14.21,73483.94,173.2,0.48874,0.00079,14.22779]
[1780140045630,14.21,73483.94,173.2,0.48874,0.00079,14.22779]
[1780140050665,14.21,73484.88,173.2,0.48948,0.00079,14.22869]
[1780140055700,14.21,73485.76,173.2,0.49017,0.00079,14.22949]
[1780140060735,14.21,73485.78,173.2,0.49018,0.00079,14.22951]
[1780140065770,14.2,73486.84,173.2,0.49102,0.00079,14.23041]
[1780140069656,14.2,73486.84,173.2,0.49102,0.00079,14.23041]
[1780140074770,14.2,73486.73,173.2,0.49093,0.00079,14.23032]
[1780140080875,14.2,73486.23,173.2,0.49053,0.00079,14.22989]
[1780140085910,14.19,73485.55,173.2,0.48999,0.00079,14.22929]
[1780140091952,14.19,73486.49,173.2,0.49073,0.00079,14.22436]
[1780140099070,14.19,73486.6,173.2,0.49081,0.00079,14.22446]
[1780140105044,14.19,73484.84,173.2,0.48942,0.00079,14.22289]
[1780140107253,14.19,73484.84,173.2,0.48942,0.00079,14.22289]
[1780140107260,14.19,73484.84,173.2,0.48942,0.00079,14.22289]
[1780140107336,14.19,73484.84,173.2,0.48942,0.00079,14.22289]
[1780140110554,14.18,73484.77,173.2,0.48937,0.00079,14.22282]
[1780140112094,14.18,73484.64,173.2,0.48926,0.00079,14.2227]
[1780140112099,14.18,73484.64,173.2,0.48926,0.00079,14.2227]
[1780140112192,14.18,73484.2,173.2,0.48891,0.00079,14.22227]
[1780140116005,14.18,73483.24,173.2,0.48815,0.00079,14.22131]
[1780140118748,14.17,73483.18,173.2,0.4881,0.00079,14.22123]
[1780140118750,14.17,73483.18,173.2,0.4881,0.00079,14.22123]
[1780140123023,14.17,73482.7,173.2,0.48771,0.00079,14.22073]
[1780140124878,14.16,73482.61,173.2,0.48764,0.00079,14.22063]
[1780140125184,14.16,73482.72,173.2,0.48772,0.00079,14.22074]
[1780140129212,14.15,73485.84,173.2,0.49018,0.00079,14.22377]
[1780140134304,14.15,73486.34,173.2,0.49057,0.00079,14.22421]
[1780140140289,14.14,73485.63,173.2,0.49,0.00079,14.22357]
[1780140146474,14.14,73485.63,173.2,0.49,0.00079,14.22357]
[1780140148068,14.13,73484.87,173.2,0.48939,0.00079,14.22287]
[1780140148345,14.13,73482.48,173.2,0.4875,0.00079,14.22045]
[1780140151366,14.12,73479.34,173.2,0.485,0.00079,14.21103]
[1780140156425,14.12,73479.27,173.2,0.48494,0.00079,14.21093]
[1780140162444,14.11,73479.24,173.2,0.48491,0.00079,14.21088]
[1780140167540,14.1,73479.18,173.2,0.48485,0.00079,14.21079]
[1780140173131,14.1,73478.57,173.2,0.48436,0.00079,14.21]
[1780140176661,14.1,73478.52,173.2,0.48432,0.00079,14.20993]
[1780140176666,14.1,73478.52,173.2,0.48432,0.00079,14.20993]
[1780140183119,14.09,73478.99,173.2,0.48468,0.00079,14.21052]
[1780140188626,14.08,73479.33,173.2,0.48494,0.00079,14.21094]
[1780140195675,14.07,73477.68,173.2,0.48362,0.00079,14.20877]
[1780140203513,14.07,73477.64,173.2,0.48358,0.00079,14.20871]
[1780140207443,14.07,73477.07,173.2,0.48312,0.0008,14.20791]
[1780140208129,14.06,73477.18,173.2,0.48321,0.0008,14.20806]
[1780140208474,14.06,73477.18,173.2,0.48321,0.0008,14.20806]
[1780140208790,14.06,73476.65,173.2,0.48279,0.0008,14.20732]
[1780140209609,14.06,73471.56,173.2,0.47874,0.00079,14.19937]
[1780140215815,14.06,73468.13,173.2,0.476,0.00079,14.18743]
[1780140221211,14.06,73468.12,173.2,0.47599,0.0008,14.1874]
[1780140221685,14.06,73468.12,173.2,0.47599,0.0008,14.1874]
[1780140226867,14.06,73468.23,173.2,0.47607,0.0008,14.18761]
[1780140231210,14.06,73468.07,173.2,0.47594,0.0008,14.1873]
[1780140233364,14.06,73468.07,173.2,0.47594,0.0008,14.1873]
[1780140238425,14.06,73466.97,173.2,0.47507,0.0008,14.18517]
[1780140239118,14.05,73466.97,173.2,0.47507,0.0008,14.18517]
[1780140240341,14.05,73466.32,173.2,0.47455,0.0008,14.18388]
[1780140240359,14.05,73466.32,173.2,0.47455,0.0008,14.18388]
[1780140242364,14.05,73464.96,173.2,0.47347,0.00079,14.1811]
[1780140242370,14.05,73464.96,173.2,0.47347,0.00079,14.1811]
[1780140242465,14.05,73465.39,173.2,0.47381,0.0008,14.18199]
[1780140248040,14.05,73466.07,173.2,0.47435,0.0008,14.18337]
[1780140248737,14.05,73466.07,173.2,0.47435,0.0008,14.18337]
[1780140250504,14.05,73466.18,173.2,0.47444,0.0008,14.18359]
[1780140250600,14.05,73466.18,173.2,0.47444,0.0008,14.18359]
[1780140250602,14.05,73466.18,173.2,0.47444,0.0008,14.18359]
[1780140256096,14.05,73468.82,173.2,0.47653,0.0008,14.18869]
[1780140261131,14.05,73469.31,173.2,0.47691,0.0008,14.18958]
[1780140263640,14.05,73470.36,173.2,0.47775,0.0008,14.19147]
[1780140264152,14.05,73473.89,173.2,0.48056,0.0008,14.19739]
[1780140265323,14.05,73473.89,173.2,0.48056,0.0008,14.19739]
[1780140265325,14.05,73473.89,173.2,0.48056,0.0008,14.19739]
[1780140265509,14.05,73473.89,173.2,0.48056,0.0008,14.19739]
[1780140265723,14.05,73473.89,173.2,0.48056,0.0008,14.19739]
[1780140266674,14.04,73475.61,173.2,0.48192,0.0008,14.20001]
[1780140266577,14.04,73481.17,173.2,0.48635,0.0008,14.20736]
[1780140267408,14.04,73485.59,173.2,0.48987,0.0008,14.21196]
[1780140273602,14.04,73485.29,173.2,0.48963,0.0008,14.20592]
[1780140275475,14.04,73485.29,173.2,0.48962,0.0008,14.20592]
[1780140275577,14.04,73485.36,173.2,0.48968,0.0008,14.20598]
[1780140276343,14.04,73485.36,173.2,0.48968,0.0008,14.20598]
[1780140282779,14.03,73485.91,173.2,0.49011,0.0008,14.20648]
[1780140283815,14.03,73485.91,173.2,0.49011,0.0008,14.20648]
[1780140289774,14.03,73486.3,173.2,0.49042,0.0008,14.20682]
[1780140292957,14.02,73486.36,173.2,0.49046,0.0008,14.20687]
[1780140293069,14.02,73486.36,173.2,0.49046,0.0008,14.20687]
[1780140293953,14.02,73487.64,173.2,0.49149,0.0008,14.20794]
[1780140294708,14.02,73487.64,173.2,0.49149,0.0008,14.20794]
[1780140294744,14.02,73492.08,173.2,0.49503,0.0008,14.21094]
[1780140296408,14.02,73494.27,173.2,0.49678,0.0008,14.212]
[1780140296757,14.02,73496.85,173.2,0.49884,0.0008,14.2129]
[1780140297417,14.02,73496.85,173.2,0.49884,0.0008,14.2129]
[1780140297650,14.02,73499.59,173.2,0.50103,0.0008,14.21344]
[1780140303425,14.01,73500.16,173.2,0.50148,0.0008,14.2135]
[1780140304556,14.01,73500.16,173.2,0.50148,0.0008,14.2135]
[1780140304594,14.01,73500.16,173.2,0.50148,0.0008,14.2135]
[1780140304657,14.01,73500.3,173.2,0.50159,0.0008,14.21352]
[1780140305070,14.01,73500.3,173.2,0.50159,0.0008,14.21352]
[1780140305764,14.01,73495.15,173.2,0.49748,0.0008,14.21235]
[1780140308460,14.01,73492.03,173.2,0.49499,0.0008,14.21091]
[1780140309739,14.01,73492.03,173.2,0.49499,0.0008,14.21091]
[1780140315069,14.01,73492.05,173.2,0.495,0.0008,14.21092]
[1780140315070,14.01,73492.05,173.2,0.495,0.0008,14.21092]
[1780140317241,14.01,73495.12,173.2,0.49745,0.0008,14.21234]
[1780140319549,14.01,73494.53,173.2,0.49698,0.0008,14.21211]
[1780140320043,14.01,73494.5,173.2,0.49696,0.0008,14.21209]
[1780140320544,14.01,73494.14,173.2,0.49667,0.0008,14.21194]
[1780140325579,14.01,73495.43,173.2,0.4977,0.0008,14.21245]
[1780140331621,14.0,73496.32,173.2,0.49841,0.0008,14.20699]
[1780140336655,14.0,73497.65,173.2,0.49947,0.0008,14.20735]
[1780140341692,14.0,73492.87,173.2,0.49565,0.0008,14.20559]
[1780140346727,14.0,73493.6,173.2,0.49623,0.0008,14.20594]
[1780140352277,14.0,73493.67,173.2,0.49629,0.0008,14.20598]
[1780140357805,14.0,73495.31,173.2,0.4976,0.0008,14.20665]
[1780140362842,14.0,73494.88,173.2,0.49726,0.0008,14.20649]
[1780140367877,14.0,73494.2,173.2,0.49671,0.0008,14.20621]
[1780140372912,14.0,73493.88,173.2,0.49646,0.0008,14.20607]
[1780140378792,14.0,73493.98,173.2,0.49653,0.0008,14.20612]
[1780140384120,14.0,73495.24,173.2,0.49754,0.0008,14.20663]
[1780140390373,14.0,73496.02,173.2,0.49817,0.0008,14.2069]
[1780140396075,13.99,73496.97,173.2,0.49893,0.0008,14.20142]
[1780140401110,13.99,73497.39,173.2,0.49926,0.0008,14.20153]
[1780140406341,13.99,73497.71,173.2,0.49952,0.0008,14.2016]
[1780140412187,13.99,73497.64,173.2,0.49946,0.0008,14.20159]
[1780140417222,13.99,73497.36,173.2,0.49924,0.0008,14.20152]
[1780140422257,13.99,73497.59,173.2,0.49942,0.0008,14.20158]
[1780140427292,13.98,73497.56,173.2,0.4994,0.0008,14.20157]
[1780140436341,13.98,73497.56,173.2,0.4994,0.0008,14.20157]
[1780140443405,13.98,73497.88,173.2,0.49965,0.0008,14.20164]
[1780140450454,13.98,73497.59,173.2,0.49942,0.0008,14.20158]
[1780140455489,13.98,73498.65,173.2,0.50027,0.0008,14.19603]
[1780140460524,13.97,73498.03,173.2,0.49977,0.0008,14.19591]
[1780140468580,13.97,73497.96,173.2,0.49971,0.0008,14.1959]
[1780140474621,13.97,73497.88,173.2,0.49965,0.0008,14.19588]
[1780140479657,13.97,73497.52,173.2,0.49936,0.0008,14.1958]
[1780140485699,13.97,73497.55,173.2,0.49938,0.0008,14.19581]
[1780140489330,13.97,73497.67,173.2,0.49948,0.0008,14.19583]
[1780140495031,13.96,73498.75,173.2,0.50034,0.0008,14.19605]
[1780140502040,13.96,73498.77,173.2,0.50036,0.0008,14.19605]
[1780140506340,13.96,73499.37,173.2,0.50084,0.0008,14.19614]
[1780140506678,13.96,73499.37,173.2,0.50084,0.0008,14.19614]
[1780140511960,13.96,73500.09,173.2,0.50142,0.0008,14.19622]
[1780140518007,13.96,73499.69,173.2,0.5011,0.0008,14.19042]
[1780140523967,13.95,73499.93,173.2,0.50129,0.0008,14.19045]
[1780140529002,13.95,73499.86,173.2,0.50123,0.0008,14.19044]
[1780140535748,13.95,73499.86,173.2,0.50123,0.0008,14.19044]
[1780140541086,13.95,73499.56,173.2,0.50099,0.0008,14.19041]
[1780140542810,13.95,73499.56,173.2,0.50099,0.0008,14.19041]
[1780140549845,13.95,73499.56,173.2,0.50099,0.0008,14.19041]
[1780140549884,13.95,73499.56,173.2,0.50099,0.0008,14.19041]
[1780140549946,13.95,73499.56,173.2,0.50099,0.0008,14.19041]
[1780140555110,13.95,73500.39,173.2,0.50166,0.0008,14.19049]
[1780140560119,13.95,73500.54,173.2,0.50178,0.0008,14.1905]
[1780140566265,13.94,73498.77,173.2,0.50036,0.0008,14.19029]
[1780140570071,13.94,73500.46,173.2,0.50172,0.0008,14.19049]
[1780140570756,13.94,73505.36,173.2,0.50566,0.0008,14.19014]
[1780140574321,13.94,73508.83,173.2,0.50845,0.0008,14.18329]
[1780140575218,13.94,73508.83,173.2,0.50845,0.0008,14.18329]
[1780140575223,13.94,73508.83,173.2,0.50845,0.0008,14.18329]
[1780140575229,13.94,73508.83,173.2,0.50845,0.0008,14.18329]
[1780140575231,13.94,73508.83,173.2,0.50845,0.0008,14.18329]
[1780140577236,13.94,73512.24,173.2,0.51119,0.0008,14.18155]
[1780140577472,13.94,73512.24,173.2,0.51119,0.0008,14.18155]
[1780140578070,13.94,73512.37,173.2,0.5113,0.0008,14.18147]
[1780140578518,13.94,73512.37,173.2,0.5113,0.0008,14.18147]
[1780140578552,13.94,73512.37,173.2,0.5113,0.0008,14.18147]
[1780140578653,13.94,73516.08,173.2,0.51428,0.0008,14.17878]
[1780140579893,13.94,73516.08,173.2,0.51428,0.0008,14.17878]
[1780140579924,13.94,73516.08,173.2,0.51428,0.0008,14.17878]
[1780140579930,13.94,73516.08,173.2,0.51428,0.0008,14.17878]
[1780140581978,13.94,73518.48,173.2,0.51621,0.0008,14.17662]
[1780140583802,13.94,73517.91,173.2,0.51576,0.0008,14.17716]
[1780140586338,13.94,73518.14,173.2,0.51594,0.0008,14.17694]
[1780140586407,13.94,73518.25,173.2,0.51603,0.0008,14.17684]
[1780140588216,13.94,73518.25,173.2,0.51603,0.0008,14.17684]
[1780140588243,13.94,73518.25,173.2,0.51603,0.0008,14.17684]
[1780140588465,13.94,73518.25,173.2,0.51603,0.0008,14.17684]
[1780140588575,13.94,73518.25,173.2,0.51603,0.0008,14.17684]
[1780140588791,13.94,73518.25,173.2,0.51603,0.0008,14.17684]
[1780140588856,13.94,73505.26,173.2,0.50558,0.0008,14.1844]
[1780140589245,13.94,73505.26,173.2,0.50558,0.0008,14.1844]
[1780140589763,13.94,73505.26,173.2,0.50558,0.0008,14.1844]
[1780140589776,13.94,73494.43,173.2,0.49686,0.00081,14.18326]
[1780140590435,13.94,73486.55,173.2,0.49052,0.00081,14.17817]
[1780140592336,13.94,73486.53,173.2,0.4905,0.00081,14.17815]
[1780140592396,13.94,73486.53,173.2,0.4905,0.00081,14.17815]
[1780140593074,13.94,73488.04,173.2,0.49171,0.00081,14.1794]
[1780140593456,13.94,73493.22,173.2,0.49589,0.00081,14.18271]
[1780140595475,13.94,73495.32,173.2,0.49758,0.00081,14.1836]
[1780140595481,13.94,73495.32,173.2,0.49758,0.00081,14.1836]
[1780140595961,13.94,73495.32,173.2,0.49758,0.00081,14.1836]
[1780140595995,13.94,73495.32,173.2,0.49758,0.00081,14.1836]
[1780140596071,13.94,73495.8,173.2,0.49796,0.00081,14.18377]
[1780140596170,13.94,73495.8,173.2,0.49796,0.00081,14.18377]
[1780140596788,13.94,73490.72,173.2,0.49387,0.00081,14.18131]
[1780140598079,13.93,73486.62,173.2,0.49057,0.00081,14.17823]
[1780140601078,13.93,73486.96,173.2,0.49084,0.00081,14.17852]
[1780140601678,13.93,73487.34,173.2,0.49115,0.00081,14.17884]
[1780140601775,13.93,73490.97,173.2,0.49407,0.00081,14.18146]
[1780140602801,13.93,73493.85,173.2,0.49639,0.00081,14.183]
[1780140609054,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140609058,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140609559,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140611566,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140611571,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140611652,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140613656,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140613661,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140613896,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140615903,13.93,73495.26,173.2,0.49753,0.00081,14.18358]
[1780140623668,13.93,73496.07,173.2,0.49818,0.00081,14.18386]
[1780140628703,13.92,73496.61,173.2,0.49861,0.00081,14.18403]
[1780140629122,13.92,73496.61,173.2,0.49861,0.00081,14.18403]
[1780140630544,13.92,73498.95,173.2,0.5005,0.00081,14.18456]
[1780140636009,13.92,73499.54,173.2,0.50097,0.00081,14.17887]
[1780140636011,13.92,73499.54,173.2,0.50097,0.00081,14.17887]
[1780140637297,13.92,73499.54,173.2,0.50097,0.00081,14.17887]
[1780140640823,13.92,73499.54,173.2,0.50097,0.00081,14.17887]
[1780140640834,13.92,73499.54,173.2,0.50097,0.00081,14.17887]
[1780140640835,13.92,73499.54,173.2,0.50097,0.00081,14.17887]
[1780140644937,13.92,73499.46,173.2,0.50091,0.00081,14.17886]
[1780140644940,13.92,73499.46,173.2,0.50091,0.00081,14.17886]
[1780140645041,13.92,73499.46,173.2,0.50091,0.00081,14.17886]
[1780140646887,13.92,73499.46,173.2,0.50091,0.00081,14.17886]
[1780140653878,13.91,73499.43,173.2,0.50088,0.00081,14.17886]
[1780140659004,13.91,73499.33,173.2,0.5008,0.00081,14.17884]
[1780140664955,13.9,73499.38,173.2,0.50084,0.00081,14.17885]
[1780140670174,13.9,73499.64,173.2,0.50105,0.00081,14.17888]
[1780140673210,13.89,73499.64,173.2,0.50105,0.00081,14.17888]
[1780140675142,13.89,73499.51,173.2,0.50094,0.00081,14.17887]
[1780140684088,13.89,73499.8,173.2,0.50118,0.00081,14.1789]
[1780140689123,13.89,73500.11,173.2,0.50143,0.00081,14.17893]
[1780140696436,13.89,73499.97,173.2,0.50131,0.00081,14.17315]
[1780140703594,13.89,73500.01,173.2,0.50135,0.00081,14.17315]
[1780140711345,13.89,73500.09,173.2,0.50141,0.00081,14.17316]
[1780140717295,13.89,73500.06,173.2,0.50139,0.00081,14.17316]
[1780140723362,13.89,73500.06,173.2,0.50139,0.00081,14.17316]
[1780140728397,13.89,73499.9,173.2,0.50126,0.00081,14.17314]
[1780140729347,13.89,73499.9,173.2,0.50126,0.00081,14.17314]
[1780140733432,13.89,73496.49,173.2,0.4985,0.00081,14.17246]
[1780140740481,13.89,73495.39,173.2,0.49761,0.00081,14.17209]
[1780140745515,13.89,73495.36,173.2,0.49759,0.00081,14.17208]
[1780140746397,13.89,73495.36,173.2,0.49759,0.00081,14.17208]
[1780140747055,13.89,73495.35,173.2,0.49758,0.00081,14.17208]
[1780140752565,13.89,73494.02,173.2,0.4965,0.00081,14.16576]
[1780140757600,13.89,73493.99,173.2,0.49648,0.00081,14.16575]
[1780140762634,13.89,73494.35,173.2,0.49677,0.00081,14.16591]
[1780140770312,13.89,73494.35,173.2,0.49677,0.00081,14.16591]
[1780140782775,13.88,73493.76,173.2,0.49629,0.00081,14.16564]
[1780140787809,13.88,73493.86,173.2,0.49637,0.00081,14.16569]
[1780140793853,13.88,73493.1,173.2,0.49575,0.00081,14.16533]
[1780140798887,13.88,73493.21,173.2,0.49584,0.00081,14.16538]
[1780140803922,13.88,73493.27,173.2,0.49589,0.00081,14.16541]
[1780140808957,13.88,73492.73,173.2,0.49545,0.00081,14.16514]
[1780140816011,13.87,73493.76,173.2,0.49628,0.00081,14.15987]
[1780140823056,13.87,73493.67,173.2,0.49621,0.00081,14.15983]
[1780140828421,13.87,73493.73,173.2,0.49626,0.00081,14.15985]
[1780140838161,13.87,73493.93,173.2,0.49642,0.00081,14.15995]
[1780140845210,13.87,73493.83,173.2,0.49633,0.00081,14.1599]
[1780140850245,13.86,73493.82,173.2,0.49633,0.00081,14.15989]
[1780140858425,13.86,73493.82,173.2,0.49633,0.00081,14.15989]
[1780140864344,13.86,73493.77,173.2,0.49628,0.00081,14.15987]
[1780140870386,13.86,73492.72,173.2,0.49543,0.00081,14.15935]
[1780140875421,13.86,73493.57,173.2,0.49612,0.00081,14.154]
[1780140880456,13.86,73493.49,173.2,0.49605,0.00081,14.15396]
[1780140886710,13.85,73494.09,173.2,0.49654,0.00081,14.15424]
[1780140892843,13.85,73492.65,173.2,0.49537,0.00081,14.15354]
[1780140896073,13.85,73492.25,173.2,0.49504,0.00081,14.15332]
[1780140896113,13.85,73492.25,173.2,0.49504,0.00081,14.15332]
[1780140896157,13.85,73492.19,173.2,0.49499,0.00081,14.15329]
[1780140901818,13.85,73493.88,173.2,0.49637,0.00081,14.15414]
[1780140905352,13.85,73493.74,173.2,0.49625,0.00081,14.15408]
[1780140906347,13.85,73493.89,173.2,0.49637,0.00081,14.15415]
[1780140911162,13.85,73493.69,173.2,0.49621,0.00081,14.15406]
[1780140911247,13.85,73493.76,173.2,0.49627,0.00081,14.15409]
[1780140916710,13.85,73493.76,173.2,0.49627,0.00081,14.15409]
[1780140921745,13.86,73495.57,173.2,0.49774,0.00081,14.15483]
[1780140926780,13.86,73495.52,173.2,0.4977,0.00081,14.15481]
[1780140933243,13.86,73495.35,173.2,0.49756,0.00081,14.15475]
[1780140939684,13.86,73495.39,173.2,0.49759,0.00081,14.14899]
[1780140944968,13.87,73495.38,173.2,0.49759,0.00081,14.14898]
[1780140944971,13.87,73495.38,173.2,0.49759,0.00081,14.14898]
[1780140950814,13.87,73495.54,173.2,0.49772,0.00081,14.14904]
[1780140956140,13.87,73495.7,173.2,0.49785,0.00081,14.1491]
[1780140956199,13.87,73495.7,173.2,0.49785,0.00081,14.1491]
[1780140956241,13.87,73496.14,173.2,0.49821,0.00081,14.14924]
[1780140965297,13.87,73496.39,173.2,0.49841,0.00081,14.14932]
[1780140971297,13.87,73496.39,173.2,0.49841,0.00081,14.14932]
[1780140977138,13.87,73496.4,173.2,0.49842,0.00081,14.14933]
[1780140979768,13.87,73497.14,173.2,0.49902,0.00081,14.14954]
[1780140982237,13.87,73502.03,173.2,0.50298,0.00081,14.15013]
[1780140988217,13.87,73504.95,173.2,0.50535,0.00081,14.14981]
[1780140993252,13.87,73504.4,173.2,0.5049,0.00081,14.14413]
[1780140998287,13.86,73506.6,173.2,0.50669,0.00081,14.14363]
[1780141003324,13.86,73508.52,173.2,0.50825,0.00081,14.14296]
[1780141006332,13.86,73508.7,173.2,0.5084,0.00081,14.14289]
[1780141009852,13.86,73509.14,173.2,0.50875,0.00081,14.1427]
[1780141014856,13.85,73510.04,173.2,0.50949,0.00081,14.14228]
[1780141017150,13.85,73510.04,173.2,0.50949,0.00081,14.14228]
[1780141017176,13.85,73510.04,173.2,0.50949,0.00081,14.14228]
[1780141017177,13.85,73510.04,173.2,0.50949,0.00081,14.14228]
[1780141017299,13.85,73510.04,173.2,0.50949,0.00081,14.14228]
[1780141017421,13.85,73511.48,173.2,0.51066,0.00081,14.14151]
[1780141022457,13.85,73512.57,173.2,0.51154,0.00081,14.14085]
[1780141027492,13.85,73512.81,173.2,0.51174,0.00081,14.14069]
[1780141032758,13.85,73512.8,173.2,0.51173,0.00081,14.1407]
[1780141032860,13.85,73512.8,173.2,0.51173,0.00081,14.1407]
[1780141039264,13.85,73513.22,173.2,0.51207,0.00081,14.14042]
[1780141044611,13.85,73515.58,173.2,0.51399,0.00081,14.13865]
[1780141046332,13.85,73515.58,173.2,0.51399,0.00081,14.13865]
[1780141051660,13.85,73515.68,173.2,0.51407,0.00081,14.13278]
[1780141056695,13.85,73515.56,173.2,0.51398,0.00081,14.13288]
[1780141061851,13.85,73515.98,173.2,0.51432,0.00081,14.13253]
[1780141062138,13.85,73515.98,173.2,0.51432,0.00081,14.13253]
[1780141063744,13.85,73518.82,173.2,0.51662,0.00081,14.12991]
[1780141070795,13.85,73519.82,173.2,0.51743,0.00081,14.12887]
[1780141076443,13.85,73519.78,173.2,0.5174,0.00081,14.12892]
[1780141078582,13.85,73522.45,173.2,0.51957,0.00081,14.12587]
[1780141079622,13.85,73522.96,173.2,0.51998,0.00081,14.12524]
[1780141082516,13.85,73526.03,173.2,0.52247,0.00081,14.12113]
[1780141088185,13.85,73525.25,173.2,0.52184,0.00081,14.12222]
[1780141093618,13.84,73525.53,173.2,0.52208,0.00081,14.12182]
[1780141098640,13.84,73524.97,173.2,0.52162,0.00081,14.12259]
[1780141104144,13.84,73524.42,173.2,0.52118,0.00081,14.12332]
[1780141110067,13.84,73524.44,173.2,0.5212,0.00081,14.12329]
[1780141115117,13.84,73524.16,173.2,0.52098,0.00081,14.11787]
[1780141120152,13.84,73524.14,173.2,0.52096,0.00081,14.1179]
[1780141125187,13.84,73522.9,173.2,0.51995,0.00081,14.11949]
[1780141128584,13.84,73524.09,173.2,0.52092,0.00081,14.11797]
[1780141128585,13.84,73524.09,173.2,0.52092,0.00081,14.11797]
[1780141132130,13.84,73524.05,173.2,0.52089,0.00081,14.11802]
[1780141134270,13.84,73524.05,173.2,0.52089,0.00081,14.11801]
[1780141135716,13.83,73524.05,173.2,0.52089,0.00081,14.11801]
[1780141136258,13.83,73524.05,173.2,0.52089,0.00081,14.11801]
[1780141138271,13.83,73523.94,173.2,0.52081,0.00081,14.11815]
[1780141140329,13.83,73523.81,173.2,0.5207,0.00081,14.11832]
[1780141140334,13.83,73523.81,173.2,0.5207,0.00081,14.11832]
[1780141141340,13.83,73523.81,173.2,0.5207,0.00081,14.11832]
[1780141144328,13.83,73523.81,173.2,0.52071,0.00081,14.11831]
[1780141144381,13.83,73523.81,173.2,0.52071,0.00081,14.11831]
[1780141144416,13.83,73523.81,173.2,0.52071,0.00081,14.11831]
[1780141146340,13.83,73523.7,173.2,0.52062,0.00081,14.11845]
[1780141148340,13.83,73523.7,173.2,0.52062,0.00081,14.11845]
[1780141150350,13.82,73523.37,173.2,0.52036,0.00081,14.11886]
[1780141151245,13.82,73523.56,173.2,0.52051,0.00081,14.11862]
[1780141151370,13.82,73522.88,173.2,0.51996,0.00081,14.11948]
[1780141151950,13.82,73522.88,173.2,0.51996,0.00081,14.11948]
[1780141152221,13.82,73522.88,173.2,0.51996,0.00081,14.11948]
[1780141152377,13.82,73516.05,173.2,0.5144,0.00081,14.12665]
[1780141152759,13.82,73516.05,173.2,0.5144,0.00081,14.12665]
[1780141153157,13.82,73516.05,173.2,0.5144,0.00081,14.12665]
[1780141154782,13.82,73514.11,173.2,0.51283,0.00081,14.12819]
[1780141154783,13.82,73514.11,173.2,0.51283,0.00081,14.12819]
[1780141155195,13.82,73514.11,173.2,0.51283,0.00081,14.12819]
[1780141155398,13.82,73514.38,173.2,0.51305,0.00081,14.12799]
[1780141156331,13.82,73514.38,173.2,0.51305,0.00081,14.12799]
[1780141162447,13.81,73514.37,173.2,0.51304,0.00082,14.12799]
[1780141162893,13.81,73514.37,173.2,0.51304,0.00082,14.12799]
[1780141164863,13.8,73515.41,173.2,0.51389,0.00082,14.12717]
[1780141165468,13.8,73517.76,173.2,0.51581,0.00081,14.12509]
[1780141170503,13.8,73520.23,173.2,0.51783,0.00082,14.12255]
[1780141176338,13.8,73520.35,173.2,0.51794,0.00082,14.11662]
[1780141179969,13.79,73520.35,173.2,0.51794,0.00082,14.11661]
[1780141186615,13.78,73522.57,173.2,0.51976,0.00082,14.11399]
[1780141191656,13.78,73523.12,173.2,0.52022,0.00082,14.11329]
[1780141193392,13.78,73523.09,173.2,0.52019,0.00082,14.11332]
[1780141193664,13.78,73523.31,173.2,0.52038,0.00082,14.11303]
[1780141198699,13.77,73522.9,173.2,0.52005,0.00082,14.11354]
[1780141203734,13.76,73523.12,173.2,0.52024,0.00082,14.11324]
[1780141208769,13.75,73524.33,173.2,0.52124,0.00082,14.11164]
[1780141213804,13.75,73524.08,173.2,0.52104,0.00082,14.11195]
[1780141219041,13.74,73523.93,173.2,0.52093,0.00082,14.11214]
[1780141224881,13.73,73524.07,173.2,0.52106,0.00082,14.11193]
[1780141232209,13.73,73524.16,173.2,0.52114,0.00082,14.11179]
[1780141233944,13.72,73527.17,173.2,0.52362,0.00082,14.10165]
[1780141237972,13.71,73530.52,173.2,0.52637,0.00082,14.09618]
[1780141238841,13.71,73530.52,173.2,0.52637,0.00082,14.09618]
[1780141244016,13.71,73531.18,173.2,0.52692,0.00082,14.095]
[1780141249071,13.71,73531.11,173.2,0.52687,0.00082,14.09512]
[1780141249246,13.71,73531.11,173.2,0.52687,0.00082,14.09512]
[1780141249251,13.71,73531.11,173.2,0.52687,0.00082,14.09512]
[1780141251243,13.7,73531.82,173.2,0.52746,0.00082,14.09384]
[1780141251615,13.7,73531.82,173.2,0.52746,0.00082,14.09384]
[1780141257107,13.7,73533.79,173.2,0.52908,0.00082,14.09013]
[1780141262142,13.7,73535.15,173.2,0.53021,0.00082,14.08744]
[1780141265163,13.69,73532.15,173.2,0.52775,0.00082,14.09318]
[1780141270198,13.69,73531.03,173.2,0.52684,0.00082,14.09517]
[1780141272054,13.69,73531.03,173.2,0.52684,0.00082,14.09517]
[1780141277247,13.68,73532.65,173.2,0.52819,0.00082,14.0922]
[1780141283288,13.68,73532.49,173.2,0.52806,0.00082,14.09248]
[1780141288324,13.67,73533.07,173.2,0.52854,0.00082,14.09137]
[1780141293359,13.67,73534.2,173.2,0.52949,0.00082,14.08337]
[1780141298394,13.67,73534.18,173.2,0.52948,0.00082,14.0834]
[1780141304445,13.66,73535.43,173.2,0.53051,0.00082,14.08089]
[1780141309480,13.66,73535.61,173.2,0.53066,0.00082,14.08051]
[1780141315522,13.66,73534.99,173.2,0.53016,0.00082,14.08176]
[1780141320556,13.66,73535.31,173.2,0.53042,0.00082,14.08111]
[1780141326356,13.66,73535.32,173.2,0.53043,0.00082,14.08108]
[1780141333106,13.66,73535.32,173.2,0.53044,0.00082,14.08107]
[1780141340365,13.65,73535.28,173.2,0.53041,0.00082,14.08114]
[1780141345733,13.65,73534.85,173.2,0.53006,0.00082,14.08199]
[1780141350768,13.65,73534.17,173.2,0.5295,0.00082,14.08333]
[1780141355804,13.65,73534.96,173.2,0.53017,0.00082,14.07593]
[1780141360839,13.65,73535.0,173.2,0.53021,0.00082,14.07584]
[1780141367888,13.64,73535.07,173.2,0.53027,0.00082,14.0757]
[1780141372922,13.64,73534.8,173.2,0.53004,0.00082,14.07624]
[1780141377958,13.64,73534.83,173.2,0.53007,0.00082,14.07618]
[1780141382681,13.64,73534.47,173.2,0.52978,0.00082,14.07689]
[1780141388028,13.64,73529.72,173.2,0.52586,0.00082,14.08565]
[1780141393088,13.64,73530.0,173.2,0.52609,0.00082,14.08517]
[1780141398315,13.64,73529.72,173.2,0.52586,0.00082,14.08564]
[1780141404077,13.64,73529.91,173.2,0.52603,0.00083,14.08531]
[1780141405093,13.64,73529.91,173.2,0.52603,0.00083,14.0853]
[1780141411190,13.63,73530.16,173.2,0.52625,0.00083,14.07905]
[1780141417284,13.63,73530.11,173.2,0.52621,0.00083,14.07914]
[1780141423369,13.63,73530.03,173.2,0.52614,0.00083,14.07927]
[1780141423391,13.63,73530.03,173.2,0.52614,0.00083,14.07927]
[1780141423680,13.63,73530.03,173.2,0.52614,0.00083,14.07927]
[1780141423765,13.63,73530.03,173.2,0.52615,0.00083,14.07926]
[1780141424401,13.63,73530.03,173.2,0.52615,0.00083,14.07926]
[1780141430572,13.63,73529.98,173.2,0.52611,0.00083,14.07934]
[1780141430605,13.63,73529.98,173.2,0.52611,0.00083,14.07934]
[1780141433897,13.63,73529.37,173.2,0.52561,0.00083,14.08037]
[1780141439024,13.62,73530.24,173.2,0.52633,0.00083,14.07888]
[1780141442235,13.62,73530.3,173.2,0.52638,0.00083,14.07877]
[1780141452479,13.62,73530.59,173.2,0.52663,0.00083,14.07824]
[1780141458473,13.62,73530.37,173.2,0.52645,0.00083,14.07862]
[1780141465288,13.62,73530.34,173.2,0.52643,0.00083,14.07866]
[1780141470607,13.61,73530.47,173.2,0.52654,0.00083,14.07843]
[1780141477964,13.61,73531.12,173.2,0.52709,0.00083,14.07145]
[1780141485219,13.61,73530.73,173.2,0.52677,0.00083,14.07213]
[1780141492762,13.6,73530.74,173.2,0.52679,0.00083,14.0721]
[1780141500818,13.6,73530.77,173.2,0.52682,0.00083,14.07204]
[1780141506859,13.6,73531.08,173.2,0.52708,0.00083,14.07147]
[1780141507642,13.6,73531.08,173.2,0.52708,0.00083,14.07147]
[1780141512902,13.6,73531.03,173.2,0.52704,0.00083,14.07156]
[1780141513737,13.6,73531.03,173.2,0.52704,0.00083,14.07156]
[1780141519951,13.6,73530.82,173.2,0.52687,0.00083,14.07192]
[1780141530021,13.59,73530.82,173.2,0.52688,0.00083,14.0719]
[1780141535056,13.59,73530.98,173.2,0.52702,0.00083,14.06579]
[1780141537332,13.59,73531.29,173.2,0.52728,0.00083,14.06523]
[1780141546137,13.59,73531.29,173.2,0.52729,0.00083,14.06522]
[1780141551282,13.58,73531.13,173.2,0.52716,0.00083,14.0655]
[1780141551297,13.58,73531.13,173.2,0.52716,0.00083,14.0655]
[1780141551625,13.58,73531.13,173.2,0.52716,0.00083,14.0655]
[1780141551670,13.58,73531.13,173.2,0.52716,0.00083,14.0655]
[1780141559846,13.58,73531.25,173.2,0.52726,0.00083,14.06528]
[1780141562595,13.58,73531.32,173.2,0.52732,0.00083,14.06514]
[1780141562642,13.58,73531.32,173.2,0.52732,0.00083,14.06514]
[1780141562880,13.58,73531.32,173.2,0.52732,0.00083,14.06514]
[1780141562887,13.58,73531.32,173.2,0.52732,0.00083,14.06514]
[1780141563689,13.58,73523.81,173.2,0.52109,0.00083,14.07707]
[1780141564834,13.58,73523.81,173.2,0.52109,0.00083,14.07707]
[1780141565017,13.58,73520.33,173.2,0.5182,0.00083,14.08144]
[1780141565823,13.58,73525.31,173.2,0.52233,0.00083,14.07496]
[1780141567269,13.58,73525.05,173.2,0.52212,0.00083,14.07534]
[1780141568510,13.58,73525.48,173.2,0.52248,0.00083,14.07471]
[1780141568611,13.58,73525.56,173.2,0.52254,0.00083,14.07459]
[1780141574335,13.58,73524.87,173.2,0.52198,0.00083,14.07558]
[1780141579396,13.57,73524.8,173.2,0.52192,0.00083,14.07567]
[1780141584404,13.57,73524.97,173.2,0.52207,0.00083,14.07542]
[1780141590447,13.56,73525.04,173.2,0.52214,0.00083,14.07531]
[1780141595651,13.56,73525.16,173.2,0.52225,0.00083,14.06931]
[1780141604546,13.55,73525.35,173.2,0.52242,0.00083,14.06901]
[1780141609581,13.55,73525.25,173.2,0.52234,0.00083,14.06915]
[1780141610681,13.55,73525.25,173.2,0.52234,0.00083,14.06915]
[1780141616630,13.55,73525.39,173.2,0.52246,0.00083,14.06893]
[1780141619957,13.55,73525.39,173.2,0.52246,0.00083,14.06893]
[1780141622980,13.54,73526.16,173.2,0.52311,0.00083,14.06778]
[1780141628118,13.54,73525.53,173.2,0.52258,0.00083,14.06871]
[1780141628395,13.54,73525.57,173.2,0.52262,0.00083,14.06865]
[1780141630725,13.54,73525.71,173.2,0.52274,0.00083,14.06844]
[1780141637778,13.54,73525.88,173.2,0.52288,0.00083,14.06818]
[1780141643248,13.53,73525.74,173.2,0.52277,0.00083,14.06838]
[1780141643559,13.53,73525.74,173.2,0.52277,0.00083,14.06838]
[1780141649861,13.53,73530.47,173.2,0.52671,0.00083,14.06064]
[1780141650225,13.53,73530.47,173.2,0.52671,0.00083,14.06064]
[1780141650650,13.53,73530.47,173.2,0.52671,0.00083,14.06064]
[1780141650869,13.53,73528.54,173.2,0.5251,0.00083,14.06396]
[1780141652784,13.53,73528.15,173.2,0.52479,0.00083,14.05879]
[1780141658626,13.53,73526.09,173.2,0.52308,0.00083,14.06202]
[1780141663960,13.53,73528.79,173.2,0.52533,0.00083,14.05771]
[1780141665150,13.53,73528.79,173.2,0.52533,0.00083,14.05771]
[1780141668995,13.53,73525.66,173.2,0.52272,0.00083,14.06266]
[1780141671166,13.53,73525.56,173.2,0.52264,0.00083,14.06281]
[1780141677052,13.53,73523.41,173.2,0.52085,0.00083,14.06585]
[1780141677403,13.53,73523.41,173.2,0.52085,0.00083,14.06585]
[1780141678059,13.53,73523.34,173.2,0.52079,0.00083,14.06594]
[1780141679856,13.53,73523.34,173.2,0.52079,0.00083,14.06594]
[1780141679958,13.53,73523.34,173.2,0.52079,0.00083,14.06594]
[1780141680656,13.53,73523.34,173.2,0.52079,0.00083,14.06594]
[1780141681054,13.53,73523.34,173.2,0.52079,0.00083,14.06594]
[1780141681080,13.53,73515.09,173.2,0.5139,0.00083,14.07494]
[1780141682033,13.53,73515.09,173.2,0.5139,0.00083,14.07494]
[1780141682090,13.53,73508.33,173.2,0.50825,0.00084,14.07918]
[1780141684104,13.53,73507.94,173.2,0.50793,0.00084,14.07934]
[1780141685796,13.53,73507.87,173.2,0.50787,0.00084,14.07936]
[1780141686118,13.53,73507.54,173.2,0.50759,0.00084,14.07949]
[1780141686857,13.53,73507.54,173.2,0.50759,0.00084,14.07949]
[1780141690406,13.53,73507.34,173.2,0.50743,0.00084,14.07956]
[1780141695353,13.54,73507.1,173.2,0.50722,0.00083,14.07965]
[1780141697543,13.54,73507.5,173.2,0.50756,0.00083,14.07951]
[1780141703014,13.55,73507.53,173.2,0.50758,0.00083,14.0795]
[1780141707908,13.55,73507.5,173.2,0.50755,0.00083,14.07951]
[1780141714328,13.56,73507.5,173.2,0.50755,0.00083,14.0737]
[1780141721365,13.56,73507.34,173.2,0.50742,0.00083,14.07376]
[1780141725667,13.56,73507.34,173.2,0.50742,0.00083,14.07376]
[1780141731434,13.57,73507.34,173.2,0.50742,0.00083,14.07376]
[1780141736469,13.57,73507.29,173.2,0.50737,0.00083,14.07378]
[1780141741617,13.57,73507.07,173.2,0.50719,0.00083,14.07385]
[1780141748688,13.57,73507.29,173.2,0.50737,0.00083,14.07378]
[1780141755979,13.58,73507.29,173.2,0.50737,0.00083,14.07378]
[1780141762652,13.58,73507.29,173.2,0.50737,0.00083,14.07378]
[1780141766321,13.59,73507.13,173.2,0.50723,0.00083,14.07384]
[1780141771716,13.59,73507.21,173.2,0.5073,0.00083,14.068]
[1780141776321,13.59,73507.21,173.2,0.5073,0.00083,14.068]
[1780141781786,13.59,73507.21,173.2,0.5073,0.00083,14.068]
[1780141790938,13.59,73507.21,173.2,0.5073,0.00083,14.068]
[1780141799912,13.6,73507.25,173.2,0.50733,0.00083,14.06799]
[1780141807856,13.61,73507.15,173.2,0.50725,0.00083,14.06802]
[1780141814864,13.61,73507.15,173.2,0.50725,0.00083,14.06802]
[1780141818026,13.61,73507.08,173.2,0.50719,0.00083,14.06805]
[1780141818073,13.61,73507.08,173.2,0.50719,0.00083,14.06805]
[1780141818536,13.61,73507.08,173.2,0.50719,0.00083,14.06805]
[1780141818659,13.61,73507.08,173.2,0.50719,0.00083,14.06805]
[1780141819047,13.61,73503.46,173.2,0.50418,0.00083,14.06886]
[1780141819883,13.61,73503.46,173.2,0.50418,0.00083,14.06886]
[1780141825089,13.62,73501.66,173.2,0.50268,0.00083,14.06897]
[1780141830124,13.62,73501.84,173.2,0.50283,0.00083,14.06897]
[1780141830859,13.62,73501.84,173.2,0.50283,0.00083,14.06897]
[1780141835766,13.62,73501.83,173.2,0.50282,0.00083,14.06316]
[1780141841203,13.62,73501.55,173.2,0.50259,0.00083,14.06316]
[1780141846238,13.63,73500.99,173.2,0.50213,0.00083,14.06315]
[1780141851316,13.63,73500.86,173.2,0.50202,0.00083,14.06314]
[1780141851375,13.63,73500.86,173.2,0.50202,0.00083,14.06314]
[1780141851551,13.63,73500.86,173.2,0.50202,0.00083,14.06314]
[1780141851717,13.63,73500.86,173.2,0.50202,0.00083,14.06314]
[1780141852280,13.63,73500.9,173.2,0.50205,0.00083,14.06315]
[1780141857315,13.63,73499.99,173.2,0.5013,0.00083,14.06308]
[1780141857797,13.63,73499.99,173.2,0.5013,0.00083,14.06308]
[1780141864364,13.63,73498.53,173.2,0.50008,0.00083,14.06288]
[1780141870410,13.63,73497.64,173.2,0.49934,0.00083,14.06269]
[1780141875974,13.63,73497.36,173.2,0.49911,0.00083,14.06262]
[1780141881489,13.63,73497.89,173.2,0.49955,0.00083,14.06275]
[1780141886524,13.63,73497.49,173.2,0.49922,0.00083,14.06265]
[1780141891558,13.63,73497.05,173.2,0.49885,0.00083,14.05672]
[1780141898131,13.64,73496.38,173.2,0.4983,0.00083,14.05652]
[1780141901282,13.64,73496.33,173.2,0.49826,0.00083,14.05651]
[1780141903073,13.64,73492.59,173.2,0.49515,0.00083,14.05489]
[1780141907051,13.64,73487.55,173.2,0.49097,0.00083,14.05136]
[1780141907418,13.64,73487.55,173.2,0.49097,0.00083,14.05136]
[1780141914253,13.64,73487.39,173.2,0.49084,0.00083,14.05122]
[1780141915990,13.64,73487.33,173.2,0.49079,0.00083,14.05117]
[1780141921769,13.65,73486.55,173.2,0.49015,0.00083,14.05048]
[1780141925891,13.65,73486.55,173.2,0.49015,0.00083,14.05048]
[1780141933299,13.66,73485.81,173.2,0.48954,0.00083,14.0498]
[1780141940485,13.67,73485.64,173.2,0.48941,0.00083,14.04964]
[1780141945580,13.67,73485.11,173.2,0.48898,0.00083,14.04913]
[1780141947070,13.67,73484.93,173.2,0.48883,0.00083,14.04895]
[1780141948958,13.68,73488.86,173.2,0.49209,0.00083,14.05245]
[1780141955909,13.68,73488.47,173.2,0.49176,0.00083,14.04632]
[1780141961043,13.69,73486.96,173.2,0.49052,0.00083,14.04506]
[1780141966315,13.69,73486.91,173.2,0.49048,0.00083,14.04502]
[1780141972034,13.69,73486.99,173.2,0.49055,0.00083,14.04509]
[1780141979284,13.7,73487.28,173.2,0.49079,0.00083,14.04535]
[1780141986218,13.71,73487.28,173.2,0.4908,0.00083,14.04535]
[1780141993077,13.71,73487.32,173.2,0.49084,0.00083,14.04539]
[1780141998949,13.72,73487.33,173.2,0.49085,0.00083,14.0454]
[1780142004219,13.72,73486.32,173.2,0.49002,0.00083,14.04451]
[1780142010335,13.72,73487.04,173.2,0.49062,0.00083,14.04516]
[1780142016137,13.73,73486.85,173.2,0.49046,0.00083,14.03917]
[1780142016394,13.73,73486.85,173.2,0.49046,0.00083,14.03917]
[1780142016455,13.73,73486.85,173.2,0.49046,0.00083,14.03917]
[1780142021463,13.73,73486.63,173.2,0.49028,0.00083,14.03897]
[1780142026488,13.73,73486.63,173.2,0.49028,0.00083,14.03897]
[1780142029360,13.73,73486.63,173.2,0.49028,0.00083,14.03897]
[1780142030069,13.73,73488.57,173.2,0.49188,0.00083,14.0406]
[1780142035561,13.72,73491.04,173.2,0.49391,0.00083,14.04235]
[1780142040799,13.72,73491.0,173.2,0.49388,0.00083,14.04233]
[1780142040806,13.72,73491.0,173.2,0.49388,0.00083,14.04233]
[1780142046156,13.72,73490.72,173.2,0.49365,0.00083,14.04215]
[1780142053106,13.72,73490.9,173.2,0.49379,0.00083,14.04226]
[1780142060769,13.71,73491.3,173.2,0.49412,0.00083,14.04251]
[1780142066811,13.71,73492.94,173.2,0.49548,0.00083,14.04345]
[1780142071846,13.71,73492.9,173.2,0.49544,0.00083,14.0376]
[1780142077590,13.71,73492.91,173.2,0.49545,0.00083,14.03761]
[1780142082923,13.71,73493.97,173.2,0.49632,0.00083,14.03813]
[1780142087958,13.71,73493.58,173.2,0.496,0.00083,14.03794]
[1780142092993,13.71,73493.57,173.2,0.49599,0.00083,14.03794]
[1780142095545,13.71,73493.57,173.2,0.49599,0.00083,14.03794]
[1780142097176,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097192,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097219,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097270,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097376,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097473,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097478,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097572,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097584,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142097565,13.71,73493.61,173.2,0.49602,0.00083,14.03796]
[1780142098160,13.71,73506.55,173.2,0.50673,0.00083,14.03913]
[1780142098696,13.71,73506.55,173.2,0.50673,0.00083,14.03913]
[1780142099570,13.71,73512.3,173.2,0.51148,0.00083,14.03641]
[1780142101372,13.71,73512.42,173.2,0.51158,0.00083,14.03633]
[1780142101392,13.71,73512.42,173.2,0.51158,0.00083,14.03633]
[1780142101438,13.71,73512.42,173.2,0.51158,0.00083,14.03633]
[1780142101580,13.71,73512.42,173.2,0.51158,0.00083,14.03633]
[1780142101532,13.71,73512.51,173.2,0.51165,0.00083,14.03628]
[1780142102056,13.71,73503.78,173.2,0.50443,0.00083,14.03973]
[1780142103176,13.71,73500.78,173.2,0.50195,0.00083,14.03986]
[1780142104921,13.71,73500.9,173.2,0.50205,0.00083,14.03986]
[1780142105115,13.71,73500.9,173.2,0.50205,0.00083,14.03986]
[1780142105192,13.71,73500.71,173.2,0.5019,0.00083,14.03985]
[1780142110221,13.71,73500.24,173.2,0.50151,0.00083,14.03982]
[1780142110322,13.71,73499.8,173.2,0.50114,0.00083,14.03978]
[1780142112378,13.71,73500.16,173.2,0.50144,0.00083,14.03981]
[1780142112413,13.71,73500.16,173.2,0.50144,0.00083,14.03981]
[1780142118168,13.72,73498.06,173.2,0.49971,0.00083,14.0395]
[1780142123203,13.72,73497.83,173.2,0.49952,0.00083,14.03945]
[1780142129245,13.72,73497.18,173.2,0.49898,0.00083,14.03929]
[1780142136294,13.73,73497.1,173.2,0.49891,0.00083,14.03344]
[1780142137757,13.73,73497.1,173.2,0.49891,0.00083,14.03344]
[1780142139922,13.73,73500.34,173.2,0.50159,0.00083,14.034]
[1780142145048,13.73,73501.17,173.2,0.50228,0.00083,14.03404]
[1780142151625,13.73,73501.65,173.2,0.50267,0.00083,14.03405]
[1780142157180,13.73,73502.05,173.2,0.503,0.00083,14.03404]
[1780142162493,13.73,73501.08,173.2,0.5022,0.00083,14.03404]
[1780142169532,13.74,73501.06,173.2,0.50219,0.00083,14.03404]
[1780142174569,13.74,73500.92,173.2,0.50207,0.00083,14.03403]
[1780142179605,13.74,73500.91,173.2,0.50206,0.00083,14.03403]
[1780142184640,13.74,73499.81,173.2,0.50116,0.00083,14.03395]
[1780142189675,13.74,73497.55,173.2,0.49929,0.00083,14.03356]
[1780142195063,13.75,73497.71,173.2,0.49942,0.00083,14.02777]
[1780142200752,13.75,73498.02,173.2,0.49968,0.00083,14.02784]
[1780142212836,13.76,73498.14,173.2,0.49978,0.00082,14.02786]
[1780142222905,13.76,73498.14,173.2,0.49978,0.00082,14.02786]
[1780142227941,13.76,73498.21,173.2,0.49984,0.00082,14.02788]
[1780142233490,13.76,73498.21,173.2,0.49984,0.00082,14.02788]
[1780142239017,13.77,73498.35,173.2,0.49995,0.00082,14.0279]
[1780142244053,13.77,73498.84,173.2,0.50036,0.00082,14.02799]
[1780142249097,13.77,73498.87,173.2,0.50038,0.00082,14.028]
[1780142254912,13.77,73499.22,173.2,0.50067,0.00082,14.02222]
[1780142261176,13.78,73501.34,173.2,0.50242,0.00082,14.02239]
[1780142266314,13.78,73501.87,173.2,0.50285,0.00082,14.02239]
[1780142272762,13.78,73501.79,173.2,0.50279,0.00082,14.02239]
[1780142282323,13.79,73501.51,173.2,0.50256,0.00082,14.02239]
[1780142295416,13.79,73501.33,173.2,0.50241,0.00082,14.02239]
[1780142300459,13.79,73501.61,173.2,0.50264,0.00082,14.02239]
[1780142307313,13.79,73501.57,173.2,0.50261,0.00082,14.02239]
[1780142315564,13.8,73501.63,173.2,0.50266,0.00082,14.01655]
[1780142322865,13.8,73501.76,173.2,0.50276,0.00082,14.01655]
[1780142329662,13.8,73501.76,173.2,0.50276,0.00082,14.01655]
[1780142334697,13.81,73501.68,173.2,0.5027,0.00082,14.01655]
[1780142340739,13.81,73501.7,173.2,0.50271,0.00082,14.01655]
[1780142345774,13.81,73501.94,173.2,0.50291,0.00082,14.01655]
[1780142350811,13.81,73503.12,173.2,0.50388,0.00082,14.01648]
[1780142356194,13.81,73503.3,173.2,0.50403,0.00082,14.01647]
[1780142362539,13.81,73503.3,173.2,0.50403,0.00082,14.01647]
[1780142367931,13.81,73502.87,173.2,0.50368,0.00082,14.01651]
[1780142373161,13.82,73502.9,173.2,0.5037,0.00082,14.0165]
[1780142378479,13.82,73503.0,173.2,0.50378,0.00082,14.01066]
[1780142385081,13.82,73504.04,173.2,0.50464,0.00082,14.01054]
[1780142391093,13.82,73503.9,173.2,0.50452,0.00082,14.01056]
[1780142397471,13.82,73503.86,173.2,0.50449,0.00082,14.01057]
[1780142401070,13.82,73503.86,173.2,0.50449,0.00082,14.01057]
[1780142401129,13.82,73503.86,173.2,0.50449,0.00082,14.01057]
[1780142401471,13.82,73507.35,173.2,0.50736,0.00082,14.00973]
[1780142402411,13.82,73513.05,173.2,0.51204,0.00082,14.00682]
[1780142406584,13.82,73518.52,173.2,0.51653,0.00082,14.00222]
[1780142412246,13.83,73518.58,173.2,0.51657,0.00082,14.00217]
[1780142413273,13.83,73518.58,173.2,0.51657,0.00082,14.00217]
[1780142413320,13.83,73518.46,173.2,0.51647,0.00082,14.00229]
[1780142421306,13.84,73517.88,173.2,0.51599,0.00082,14.00287]
[1780142426341,13.85,73518.46,173.2,0.51646,0.00082,14.00231]
[1780142432386,13.85,73518.72,173.2,0.51667,0.00082,13.99621]
[1780142435081,13.85,73518.72,173.2,0.51667,0.00082,13.99622]
[1780142440480,13.86,73518.87,173.2,0.51679,0.00082,13.99606]
[1780142446485,13.85,73519.01,173.2,0.51691,0.00082,13.99592]
[1780142453113,13.85,73518.91,173.2,0.51683,0.00082,13.99602]
[1780142459017,13.85,73518.91,173.2,0.51683,0.00082,13.99602]
[1780142459983,13.85,73518.97,173.2,0.51688,0.00082,13.99595]
[1780142460425,13.85,73518.97,173.2,0.51688,0.00082,13.99595]
[1780142461529,13.85,73519.6,173.2,0.51739,0.00082,13.99529]
[1780142465159,13.85,73519.64,173.2,0.51743,0.00082,13.99525]
[1780142465170,13.85,73519.64,173.2,0.51743,0.00082,13.99525]
[1780142465620,13.85,73519.68,173.2,0.51746,0.00082,13.99521]
[1780142470609,13.85,73519.56,173.2,0.51737,0.00082,13.99533]
[1780142470656,13.85,73519.56,173.2,0.51737,0.00082,13.99533]
[1780142470725,13.85,73519.56,173.2,0.51737,0.00082,13.99533]
[1780142470764,13.84,73518.3,173.2,0.51633,0.00082,13.99662]
[1780142471841,13.84,73518.3,173.2,0.51633,0.00082,13.99662]
[1780142471843,13.84,73518.3,173.2,0.51633,0.00082,13.99662]
[1780142471934,13.84,73513.78,173.2,0.51263,0.00082,14.00049]
[1780142472260,13.84,73513.78,173.2,0.51263,0.00082,14.00049]
[1780142472774,13.84,73511.81,173.2,0.51101,0.00082,14.00179]
[1780142473904,13.84,73511.81,173.2,0.51101,0.00082,14.00179]
[1780142474961,13.84,73511.78,173.2,0.51099,0.00082,14.00181]
[1780142477591,13.84,73511.49,173.2,0.51075,0.00082,14.00198]
[1780142483746,13.84,73511.78,173.2,0.51099,0.00082,14.00181]
[1780142489797,13.83,73512.07,173.2,0.51123,0.00082,14.00163]
[1780142495830,13.83,73511.41,173.2,0.5107,0.00082,13.99618]
[1780142501699,13.83,73511.44,173.2,0.51072,0.00082,13.99616]
[1780142505301,13.82,73511.44,173.2,0.51072,0.00082,13.99616]
[1780142505900,13.82,73510.01,173.2,0.50955,0.00082,13.99693]
[1780142510935,13.82,73509.53,173.2,0.50915,0.00082,13.99717]
[1780142514189,13.82,73509.53,173.2,0.50915,0.00082,13.99717]
[1780142519998,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520356,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520374,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520390,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520511,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520590,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520697,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520854,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142520872,13.82,73509.57,173.2,0.50919,0.00082,13.99715]
[1780142521005,13.82,73504.12,173.2,0.50471,0.00082,13.99885]
[1780142521070,13.82,73504.12,173.2,0.50471,0.00082,13.99885]
[1780142521482,13.82,73504.12,173.2,0.50471,0.00082,13.99885]
[1780142521567,13.82,73504.12,173.2,0.50471,0.00082,13.99885]
[1780142522491,13.82,73501.59,173.2,0.50262,0.00082,13.99904]
[1780142524482,13.82,73501.28,173.2,0.50237,0.00082,13.99903]
[1780142526618,13.82,73501.28,173.2,0.50237,0.00082,13.99903]
[1780142528823,13.82,73501.28,173.2,0.50237,0.00082,13.99903]
[1780142530801,13.82,73501.21,173.2,0.50231,0.00082,13.99903]
[1780142530879,13.82,73501.21,173.2,0.50231,0.00082,13.99903]
[1780142533574,13.82,73501.18,173.2,0.50229,0.00082,13.99903]
[1780142540138,13.82,73501.39,173.2,0.50246,0.00082,13.99903]
[1780142545173,13.82,73501.43,173.2,0.50249,0.00082,13.99904]
[1780142550208,13.82,73501.88,173.2,0.50286,0.00082,13.99903]
[1780142554887,13.82,73501.88,173.2,0.50286,0.00082,13.99903]
[1780142557651,13.82,73501.99,173.2,0.50295,0.00082,13.99319]
[1780142559893,13.82,73501.98,173.2,0.50295,0.00082,13.99319]
[1780142562608,13.82,73501.9,173.2,0.50288,0.00082,13.99319]
[1780142563696,13.82,73501.48,173.2,0.50253,0.00082,13.99319]
[1780142564164,13.82,73501.65,173.2,0.50267,0.00082,13.99319]
[1780142565703,13.82,73501.65,173.2,0.50267,0.00082,13.99319]
[1780142567668,13.82,73501.65,173.2,0.50267,0.00082,13.99319]
[1780142571848,13.82,73501.69,173.2,0.50271,0.00082,13.99319]
[1780142577695,13.82,73501.69,173.2,0.50271,0.00082,13.99319]
[1780142579883,13.82,73501.78,173.2,0.50278,0.00082,13.99319]
[1780142588915,13.82,73501.78,173.2,0.50278,0.00082,13.99319]
[1780142594849,13.82,73501.78,173.2,0.50278,0.00082,13.99319]
[1780142600559,13.82,73501.47,173.2,0.50253,0.00082,13.99319]
[1780142605599,13.82,73502.26,173.2,0.50318,0.00082,13.99318]
[1780142613142,13.82,73504.61,173.2,0.50511,0.00082,13.99292]
[1780142621048,13.82,73504.47,173.2,0.505,0.00082,13.9871]
[1780142621071,13.82,73504.47,173.2,0.505,0.00082,13.9871]
[1780142621825,13.82,73503.8,173.2,0.50444,0.00082,13.9872]
[1780142622815,13.82,73501.53,173.2,0.50257,0.00082,13.98735]
[1780142626310,13.82,73499.13,173.2,0.5006,0.00082,13.98716]
[1780142634802,13.82,73499.19,173.2,0.50065,0.00082,13.98717]
[1780142637755,13.82,73499.28,173.2,0.50072,0.00082,13.98719]
[1780142641435,13.82,73499.74,173.2,0.5011,0.00082,13.98724]
[1780142646285,13.81,73502.22,173.2,0.50314,0.00082,13.98733]
[1780142658492,13.81,73502.36,173.2,0.50326,0.00082,13.98733]
[1780142662442,13.81,73502.02,173.2,0.50298,0.00082,13.98734]
[1780142668621,13.8,73502.05,173.2,0.503,0.00082,13.98734]
[1780142674079,13.8,73501.73,173.2,0.50274,0.00082,13.9815]
[1780142683142,13.8,73501.87,173.2,0.50286,0.00083,13.98149]
[1780142695683,13.79,73501.85,173.2,0.50284,0.00083,13.9815]
[1780142703199,13.79,73501.95,173.2,0.50292,0.00083,13.98149]
[1780142703318,13.79,73501.75,173.2,0.50276,0.00083,13.9815]
[1780142703410,13.79,73501.75,173.2,0.50276,0.00083,13.9815]
[1780142703419,13.79,73501.65,173.2,0.50267,0.00083,13.9815]
[1780142708086,13.79,73501.9,173.2,0.50288,0.00083,13.98149]
[1780142713355,13.78,73501.81,173.2,0.50281,0.00083,13.9815]
[1780142721044,13.78,73501.81,173.2,0.50281,0.00083,13.9815]
[1780142727937,13.78,73501.4,173.2,0.50247,0.00083,13.9815]
[1780142736517,13.78,73501.64,173.2,0.50267,0.00083,13.97565]
[1780142746799,13.78,73501.65,173.2,0.50267,0.00083,13.97565]
[1780142752629,13.78,73502.66,173.2,0.50351,0.00083,13.97561]
[1780142757939,13.78,73503.17,173.2,0.50393,0.00083,13.97557]
[1780142761845,13.78,73503.18,173.2,0.50394,0.00083,13.97557]
[1780142761876,13.78,73502.9,173.2,0.50371,0.00083,13.97559]
[1780142762699,13.78,73507.15,173.2,0.50722,0.00083,13.97472]
[1780142769748,13.78,73506.82,173.2,0.50695,0.00083,13.97482]
[1780142771585,13.78,73507.47,173.2,0.50748,0.00083,13.97461]
[1780142772159,13.78,73507.3,173.2,0.50734,0.00083,13.97467]
[1780142774017,13.78,73503.92,173.2,0.50455,0.00083,13.97548]
[1780142780826,13.77,73504.34,173.2,0.5049,0.00083,13.97542]
[1780142785861,13.77,73504.08,173.2,0.50468,0.00083,13.97546]
[1780142790895,13.77,73502.3,173.2,0.50321,0.00083,13.97563]
[1780142795931,13.77,73502.43,173.2,0.50332,0.00083,13.96977]
[1780142800966,13.77,73502.01,173.2,0.50297,0.00083,13.96979]
[1780142807009,13.76,73502.03,173.2,0.50299,0.00083,13.96979]
[1780142812483,13.76,73502.03,173.2,0.50299,0.00083,13.96979]
[1780142818087,13.76,73503.65,173.2,0.50433,0.00083,13.96966]
[1780142820616,13.76,73504.92,173.2,0.50538,0.00083,13.96946]
[1780142826144,13.76,73505.49,173.2,0.50585,0.00083,13.96933]
[1780142830186,13.76,73505.9,173.2,0.50619,0.00083,13.96923]
[1780142830287,13.76,73505.47,173.2,0.50584,0.00083,13.96934]
[1780142835846,13.76,73505.77,173.2,0.50609,0.00083,13.96926]
[1780142842808,13.76,73504.96,173.2,0.50541,0.00083,13.96945]
[1780142843452,13.76,73504.91,173.2,0.50537,0.00083,13.96946]
[1780142844270,13.76,73504.96,173.2,0.50541,0.00083,13.96945]
[1780142854926,13.76,73505.14,173.2,0.50556,0.00083,13.96941]
[1780142854935,13.76,73505.14,173.2,0.50556,0.00083,13.96941]
[1780142855027,13.75,73505.14,173.2,0.50557,0.00083,13.96355]
[1780142860513,13.75,73505.59,173.2,0.50594,0.00083,13.96345]
[1780142867431,13.75,73505.59,173.2,0.50594,0.00083,13.96345]
[1780142876495,13.75,73506.18,173.2,0.50643,0.00083,13.9633]
[1780142883543,13.75,73506.33,173.2,0.50655,0.00083,13.96325]
[1780142889220,13.75,73506.0,173.2,0.50628,0.00083,13.96335]
[1780142894621,13.75,73506.42,173.2,0.50663,0.00083,13.96323]
[1780142901673,13.74,73506.37,173.2,0.50659,0.00083,13.96324]
[1780142907715,13.74,73506.39,173.2,0.5066,0.00083,13.96324]
[1780142912750,13.74,73506.1,173.2,0.50637,0.00083,13.95746]
[1780142923828,13.74,73506.22,173.2,0.50647,0.00083,13.95743]
[1780142928863,13.74,73506.05,173.2,0.50632,0.00083,13.95747]
[1780142931697,13.74,73505.95,173.2,0.50624,0.00083,13.9575]
[1780142931724,13.74,73505.95,173.2,0.50624,0.00083,13.9575]
[1780142931741,13.74,73505.95,173.2,0.50624,0.00083,13.9575]
[1780142931755,13.74,73505.95,173.2,0.50624,0.00083,13.9575]
[1780142931769,13.74,73505.95,173.2,0.50624,0.00083,13.9575]
[1780142932372,13.74,73505.28,173.2,0.50569,0.00083,13.95766]
[1780142938277,13.74,73503.19,173.2,0.50395,0.00083,13.958]
[1780142943968,13.74,73502.6,173.2,0.50346,0.00083,13.95805]
[1780142949224,13.74,73502.79,173.2,0.50362,0.00083,13.95803]
[1780142957060,13.75,73503.02,173.2,0.50381,0.00083,13.95801]
[1780142962094,13.75,73503.09,173.2,0.50387,0.00083,13.95801]
[1780142969144,13.75,73502.81,173.2,0.50364,0.00083,13.95803]
[1780142974946,13.75,73502.46,173.2,0.50335,0.00083,13.95219]
[1780142981228,13.75,73502.79,173.2,0.50362,0.00083,13.95217]
[1780142986263,13.75,73502.71,173.2,0.50355,0.00083,13.95218]
[1780142995284,13.75,73502.8,173.2,0.50363,0.00083,13.95217]
[1780143000363,13.75,73502.8,173.2,0.50363,0.00083,13.95217]
[1780143003444,13.75,73502.8,173.2,0.50363,0.00083,13.95217]
[1780143003447,13.75,73502.8,173.2,0.50363,0.00083,13.95217]
[1780143003454,13.75,73502.8,173.2,0.50363,0.00083,13.95217]
[1780143003546,13.75,73502.81,173.2,0.50364,0.00083,13.95217]
[1780143010212,13.75,73502.82,173.2,0.50364,0.00083,13.95217]
[1780143014435,13.75,73502.86,173.2,0.50368,0.00083,13.95217]
[1780143014461,13.75,73502.93,173.2,0.50374,0.00083,13.95216]
[1780143016474,13.75,73499.65,173.2,0.50101,0.00083,13.9521]
[1780143021521,13.75,73499.98,173.2,0.50129,0.00083,13.95214]
[1780143024501,13.75,73500.28,173.2,0.50154,0.00083,13.95217]
[1780143031580,13.75,73500.29,173.2,0.50154,0.00083,13.9463]
[1780143039637,13.75,73500.26,173.2,0.50152,0.00083,13.9463]
[1780143044672,13.74,73500.41,173.2,0.50164,0.00083,13.94631]
[1780143052955,13.74,73500.41,173.2,0.50164,0.00083,13.94631]
[1780143058079,13.74,73500.45,173.2,0.50168,0.00083,13.94632]
[1780143060132,13.74,73500.91,173.2,0.50206,0.00083,13.94634]
[1780143060731,13.74,73500.91,173.2,0.50206,0.00083,13.94634]
[1780143067833,13.74,73501.07,173.2,0.50219,0.00083,13.94635]
[1780143074046,13.74,73501.07,173.2,0.50219,0.00083,13.94635]
[1780143074570,13.74,73501.07,173.2,0.50219,0.00083,13.94635]
[1780143074147,13.74,73501.07,173.2,0.50219,0.00083,13.94635]
[1780143075846,13.74,73501.07,173.2,0.50219,0.00083,13.94635]
[1780143075890,13.74,73500.78,173.2,0.50195,0.00083,13.94633]
[1780143083946,13.74,73501.81,173.2,0.50281,0.00083,13.94635]
[1780143089434,13.74,73501.87,173.2,0.50286,0.00083,13.94635]
[1780143091072,13.74,73501.69,173.2,0.50271,0.00083,13.94635]
[1780143097037,13.74,73501.89,173.2,0.50287,0.00083,13.94048]
[1780143098922,13.74,73501.73,173.2,0.50274,0.00083,13.94049]
[1780143108081,13.74,73501.87,173.2,0.50286,0.00083,13.94048]
[1780143108545,13.74,73501.87,173.2,0.50286,0.00083,13.94048]
[1780143111815,13.74,73501.87,173.2,0.50286,0.00083,13.94048]
[1780143112890,13.74,73501.87,173.2,0.50286,0.00083,13.94048]
[1780143113098,13.74,73501.87,173.2,0.50286,0.00083,13.94048]
[1780143119344,13.74,73501.87,173.2,0.50286,0.00083,13.94048]
[1780143121099,13.74,73502.59,173.2,0.50346,0.00083,13.94046]
[1780143121116,13.74,73502.59,173.2,0.50346,0.00083,13.94046]
[1780143122693,13.74,73502.54,173.2,0.50341,0.00083,13.94046]
[1780143122696,13.74,73502.54,173.2,0.50341,0.00083,13.94046]
[1780143129244,13.74,73502.28,173.2,0.5032,0.00083,13.94047]
[1780143131770,13.74,73502.5,173.2,0.50338,0.00083,13.94046]
[1780143142111,13.73,73501.18,173.2,0.50228,0.00083,13.94048]
[1780143148394,13.73,73500.37,173.2,0.50161,0.00083,13.94044]
[1780143154436,13.73,73501.29,173.2,0.50237,0.00083,13.93462]
[1780143160812,13.73,73501.6,173.2,0.50263,0.00083,13.93462]
[1780143165985,13.73,73501.6,173.2,0.50263,0.00083,13.93462]
[1780143173569,13.73,73500.19,173.2,0.50146,0.00083,13.93456]
[1780143176155,13.73,73500.27,173.2,0.50153,0.00083,13.93457]
[1780143184541,13.72,73500.22,173.2,0.50148,0.00083,13.93456]
[1780143186497,13.72,73500.22,173.2,0.50148,0.00083,13.93456]
[1780143193711,13.72,73498.53,173.2,0.50008,0.00083,13.93434]
[1780143200069,13.72,73499.71,173.2,0.50106,0.00083,13.93451]
[1780143205795,13.72,73496.68,173.2,0.49854,0.00083,13.9339]
[1780143210735,13.72,73496.57,173.2,0.49845,0.00083,13.93386]
[1780143215856,13.72,73496.92,173.2,0.49874,0.00083,13.92809]
[1780143217208,13.72,73496.85,173.2,0.49868,0.00083,13.92807]
[1780143220807,13.72,73496.85,173.2,0.49868,0.00083,13.92807]
[1780143229965,13.72,73498.95,173.2,0.50043,0.00083,13.92854]
[1780143235800,13.72,73496.85,173.2,0.49868,0.00083,13.92807]
[1780143242049,13.72,73496.85,173.2,0.49868,0.00083,13.92807]
[1780143247710,13.72,73496.85,173.2,0.49868,0.00083,13.92807]
[1780143259823,13.73,73496.85,173.2,0.49868,0.00083,13.92807]
[1780143264891,13.73,73497.39,173.2,0.49913,0.00083,13.92822]
[1780143270246,13.73,73497.6,173.2,0.4993,0.00083,13.92827]
[1780143271105,13.73,73497.6,173.2,0.4993,0.00083,13.92827]
[1780143276288,13.73,73497.42,173.2,0.49915,0.00083,13.92235]
[1780143282330,13.73,73497.36,173.2,0.4991,0.00083,13.92234]
[1780143284622,13.73,73497.36,173.2,0.4991,0.00083,13.92234]
[1780143288505,13.73,73497.34,173.2,0.49908,0.00083,13.92233]
[1780143291393,13.73,73502.58,173.2,0.50345,0.00083,13.92284]
[1780143296428,13.73,73506.44,173.2,0.50666,0.00083,13.92215]
[1780143298460,13.73,73507.06,173.2,0.50718,0.00083,13.92196]
[1780143298463,13.73,73507.06,173.2,0.50718,0.00083,13.92196]
[1780143299048,13.73,73507.84,173.2,0.50783,0.00083,13.92168]
[1780143299449,13.73,73508.55,173.2,0.50842,0.00083,13.92139]
[1780143300741,13.73,73508.55,173.2,0.50842,0.00083,13.92139]
[1780143300771,13.73,73508.55,173.2,0.50842,0.00083,13.92139]
[1780143304711,13.73,73509.45,173.2,0.50917,0.00083,13.92099]
[1780143304717,13.73,73509.45,173.2,0.50917,0.00083,13.92099]
[1780143304747,13.73,73509.45,173.2,0.50917,0.00083,13.92099]
[1780143304753,13.73,73509.45,173.2,0.50917,0.00083,13.92099]
[1780143304766,13.73,73509.45,173.2,0.50917,0.00083,13.92099]
[1780143305491,13.73,73515.68,173.2,0.51435,0.00083,13.91683]
[1780143306663,13.73,73515.68,173.2,0.51435,0.00083,13.91683]
[1780143306844,13.73,73517.14,173.2,0.51556,0.00083,13.91552]
[1780143307065,13.73,73517.14,173.2,0.51556,0.00083,13.91552]
[1780143309496,13.73,73517.23,173.2,0.51564,0.00083,13.91544]
[1780143309519,13.73,73517.42,173.2,0.51579,0.00083,13.91526]
[1780143315429,13.73,73517.39,173.2,0.51577,0.00083,13.91529]
[1780143320596,13.73,73517.12,173.2,0.51555,0.00083,13.91554]
[1780143320902,13.73,73517.12,173.2,0.51555,0.00083,13.91554]
[1780143327222,13.74,73517.66,173.2,0.51599,0.00083,13.91503]
[1780143333122,13.74,73517.75,173.2,0.51606,0.00083,13.91495]
[1780143336689,13.75,73517.75,173.2,0.51606,0.00083,13.90907]
[1780143344765,13.75,73517.75,173.2,0.51606,0.00083,13.90908]
[1780143354835,13.76,73517.75,173.2,0.51605,0.00083,13.9091]
[1780143357857,13.76,73514.67,173.2,0.51349,0.00083,13.91182]
[1780143363219,13.77,73513.79,173.2,0.51276,0.00083,13.91249]
[1780143368727,13.77,73513.91,173.2,0.51285,0.00083,13.91241]
[1780143375227,13.78,73514.0,173.2,0.51292,0.00083,13.91235]
[1780143377437,13.78,73514.0,173.2,0.51292,0.00083,13.91235]
[1780143379333,13.78,73516.95,173.2,0.51537,0.00083,13.90988]
[1780143384995,13.78,73516.83,173.2,0.51526,0.00083,13.90999]
[1780143388978,13.79,73516.99,173.2,0.51539,0.00083,13.90985]
[1780143389079,13.79,73516.99,173.2,0.51539,0.00083,13.90986]
[1780143394138,13.79,73516.99,173.2,0.51539,0.00083,13.90398]
[1780143399146,13.8,73516.99,173.2,0.51539,0.00083,13.90399]
[1780143408208,13.81,73517.56,173.2,0.51585,0.00083,13.90346]
[1780143417270,13.82,73517.62,173.2,0.51589,0.00083,13.90342]
[1780143424791,13.82,73517.66,173.2,0.51592,0.00083,13.90339]
[1780143426330,13.83,73517.66,173.2,0.51591,0.00083,13.90339]
[1780143426334,13.83,73517.8,173.2,0.51603,0.00083,13.90326]
[1780143428475,13.83,73517.99,173.2,0.51618,0.00083,13.90307]
[1780143428529,13.83,73517.99,173.2,0.51618,0.00083,13.90307]
[1780143434459,13.84,73517.87,173.2,0.51608,0.00083,13.9032]
[1780143443452,13.85,73517.61,173.2,0.51585,0.00083,13.90347]
[1780143449494,13.85,73516.22,173.2,0.5147,0.00083,13.90474]
[1780143454970,13.86,73516.55,173.2,0.51498,0.00083,13.89857]
[1780143465686,13.86,73516.35,173.2,0.5148,0.00082,13.89875]
[1780143470938,13.87,73518.46,173.2,0.51654,0.00082,13.89678]
[1780143471649,13.87,73516.61,173.2,0.51501,0.00082,13.89853]
[1780143476898,13.88,73516.64,173.2,0.51503,0.00082,13.89851]
[1780143482604,13.88,73516.52,173.2,0.51493,0.00082,13.89862]
[1780143487761,13.89,73515.78,173.2,0.51432,0.00082,13.89927]
[1780143492797,13.89,73516.14,173.2,0.51461,0.00082,13.89897]
[1780143493857,13.89,73516.14,173.2,0.51461,0.00082,13.89897]
[1780143493911,13.89,73516.14,173.2,0.51461,0.00082,13.89897]
[1780143493958,13.89,73516.28,173.2,0.51472,0.00082,13.89885]
[1780143494488,13.89,73516.28,173.2,0.51472,0.00082,13.89885]
[1780143494502,13.89,73516.28,173.2,0.51472,0.00082,13.89885]
[1780143494822,13.89,73516.28,173.2,0.51472,0.00082,13.89885]
[1780143494822,13.89,73516.28,173.2,0.51472,0.00082,13.89885]
[1780143494923,13.89,73518.34,173.2,0.51642,0.00082,13.89693]
[1780143495069,13.89,73518.34,173.2,0.51642,0.00082,13.89693]
[1780143495763,13.89,73518.34,173.2,0.51642,0.00082,13.89693]
[1780143495825,13.89,73518.34,173.2,0.51642,0.00082,13.89693]
[1780143495862,13.89,73522.86,173.2,0.52014,0.00082,13.89184]
[1780143497016,13.89,73522.86,173.2,0.52014,0.00082,13.89184]
[1780143497020,13.89,73522.86,173.2,0.52014,0.00082,13.89184]
[1780143498909,13.89,73524.23,173.2,0.52127,0.00082,13.89006]
[1780143504017,13.89,73525.66,173.2,0.52244,0.00082,13.88809]
[1780143504019,13.89,73525.66,173.2,0.52244,0.00082,13.88809]
[1780143505477,13.89,73526.12,173.2,0.52281,0.00082,13.88743]
[1780143510926,13.9,73527.55,173.2,0.52398,0.00082,13.88531]
[1780143515962,13.9,73527.74,173.2,0.52414,0.00082,13.87913]
[1780143516640,13.9,73527.74,173.2,0.52414,0.00082,13.87913]
[1780143516969,13.9,73527.77,173.2,0.52417,0.00082,13.87909]
[1780143522975,13.91,73527.77,173.2,0.52416,0.00082,13.8791]
[1780143528049,13.91,73528.27,173.2,0.52456,0.00082,13.87834]
[1780143533758,13.91,73527.65,173.2,0.52405,0.00082,13.87931]
[1780143541125,13.91,73528.44,173.2,0.5247,0.00082,13.87808]
[1780143542869,13.92,73528.44,173.2,0.52469,0.00082,13.87809]
[1780143544198,13.92,73528.73,173.2,0.52493,0.00082,13.87763]
[1780143544205,13.92,73528.73,173.2,0.52493,0.00082,13.87763]
[1780143544829,13.92,73531.59,173.2,0.52727,0.00082,13.87282]
[1780143546254,13.92,73533.81,173.2,0.52909,0.00082,13.86875]
[1780143546500,13.92,73533.81,173.2,0.52909,0.00082,13.86875]
[1780143547531,13.92,73534.29,173.2,0.52949,0.00082,13.86784]
[1780143547598,13.92,73534.29,173.2,0.52949,0.00082,13.86784]
[1780143547616,13.92,73534.29,173.2,0.52949,0.00082,13.86784]
[1780143547641,13.92,73534.29,173.2,0.52949,0.00082,13.86784]
[1780143547685,13.92,73534.41,173.2,0.52958,0.00082,13.86761]
[1780143550588,13.92,73536.97,173.2,0.53168,0.00082,13.86248]
[1780143553518,13.93,73537.0,173.2,0.5317,0.00082,13.86244]
[1780143553904,13.93,73537.0,173.2,0.5317,0.00082,13.86244]
[1780143555487,13.93,73538.71,173.2,0.53309,0.00082,13.85881]
[1780143555587,13.93,73541.59,173.2,0.53545,0.00082,13.85229]
[1780143561282,13.94,73543.55,173.2,0.53703,0.00082,13.84763]
[1780143566331,13.94,73544.01,173.2,0.53739,0.00082,13.84655]
[1780143567697,13.94,73544.01,173.2,0.53739,0.00082,13.84655]
[1780143572373,13.95,73544.01,173.2,0.53739,0.00082,13.84656]
[1780143579422,13.96,73544.15,173.2,0.53748,0.00082,13.84043]
[1780143585465,13.97,73544.09,173.2,0.53741,0.00082,13.84064]
[1780143592514,13.98,73544.12,173.2,0.53741,0.00082,13.84064]
[1780143601255,13.98,73544.12,173.2,0.53741,0.00082,13.84064]
[1780143605560,13.99,73545.04,173.2,0.53812,0.00081,13.83846]
[1780143605605,13.99,73545.42,173.2,0.53843,0.00081,13.8375]
[1780143610616,14.0,73546.66,173.2,0.53943,0.00081,13.83434]
[1780143610728,14.0,73546.66,173.2,0.53943,0.00081,13.83434]
[1780143610799,14.0,73547.05,173.2,0.53974,0.00081,13.83332]
[1780143612782,14.0,73547.38,173.2,0.54001,0.00081,13.83246]
[1780143612910,14.0,73547.38,173.2,0.54001,0.00081,13.83246]
[1780143613150,14.0,73547.38,173.2,0.54001,0.00081,13.83246]
[1780143614668,14.0,73550.42,173.2,0.54247,0.00081,13.82414]
[1780143615222,14.0,73550.42,173.2,0.54247,0.00081,13.82414]
[1780143620712,14.01,73550.74,173.2,0.54271,0.00081,13.82331]
[1780143625718,14.01,73550.71,173.2,0.54268,0.00081,13.82342]
[1780143626884,14.02,73554.32,173.2,0.5456,0.00081,13.81282]
[1780143628082,14.02,73554.32,173.2,0.5456,0.00081,13.81282]
[1780143634133,14.03,73554.43,173.2,0.54568,0.00081,13.80664]
[1780143634372,14.03,73554.43,173.2,0.54568,0.00081,13.80668]
[1780143634417,14.03,73554.43,173.2,0.54568,0.00081,13.80668]
[1780143636829,14.03,73557.81,173.2,0.5484,0.00081,13.79608]
[1780143638376,14.03,73558.71,173.2,0.54913,0.00081,13.79315]
[1780143640206,14.03,73560.07,173.2,0.55022,0.00081,13.78864]
[1780143640211,14.03,73560.07,173.2,0.55022,0.00081,13.78864]
[1780143640859,14.04,73560.55,173.2,0.55061,0.00081,13.78703]
[1780143642215,14.04,73560.25,173.2,0.55036,0.00081,13.78807]
[1780143642895,14.04,73560.87,173.2,0.55086,0.00081,13.78597]
[1780143643880,14.04,73564.01,173.2,0.5534,0.00081,13.77499]
[1780143644671,14.04,73564.01,173.2,0.5534,0.00081,13.77499]
[1780143645200,14.04,73564.68,173.2,0.55393,0.00081,13.77259]
[1780143645894,14.04,73564.72,173.2,0.55396,0.00081,13.77246]
[1780143647343,14.04,73565.13,173.2,0.55429,0.00081,13.77099]
[1780143652817,14.05,73566.43,173.2,0.55531,0.00081,13.76631]
[1780143652943,14.05,73566.68,173.2,0.55551,0.00081,13.76541]
[1780143658128,14.06,73568.47,173.2,0.55693,0.00081,13.75874]
[1780143664545,14.07,73567.68,173.2,0.55625,0.00081,13.76195]
[1780143672921,14.08,73570.33,173.2,0.55836,0.0008,13.75189]
[1780143679127,14.09,73570.55,173.2,0.55849,0.0008,13.75123]
[1780143684162,14.09,73570.54,173.2,0.55846,0.0008,13.75137]
[1780143689197,14.1,73571.55,173.2,0.55925,0.0008,13.7475]
[1780143695403,14.1,73571.51,173.2,0.55921,0.0008,13.74768]
[1780143700995,14.11,73571.69,173.2,0.55935,0.0008,13.7412]
[1780143704172,14.11,73571.52,173.2,0.5592,0.0008,13.74194]
[1780143703571,14.11,73560.98,173.2,0.55072,0.00081,13.78078]
[1780143705007,14.11,73557.79,173.2,0.54815,0.00081,13.7913]
[1780143710343,14.11,73556.94,173.2,0.54746,0.00081,13.79404]
[1780143715755,14.12,73557.18,173.2,0.54764,0.00081,13.7933]
[1780143721423,14.12,73558.62,173.2,0.54879,0.00081,13.78872]
[1780143726456,14.12,73559.55,173.2,0.54953,0.0008,13.78572]
[1780143731490,14.13,73558.05,173.2,0.54831,0.00081,13.79066]
[1780143736526,14.13,73557.42,173.2,0.54779,0.0008,13.79272]
[1780143742306,14.13,73558.39,173.2,0.54857,0.0008,13.78964]
[1780143749087,14.14,73558.46,173.2,0.54861,0.0008,13.78946]
[1780143749730,14.14,73562.47,173.2,0.55183,0.0008,13.77608]
[1780143751209,14.14,73566.04,173.2,0.55471,0.0008,13.75744]
[1780143758852,14.14,73567.84,173.2,0.55614,0.0008,13.75085]
[1780143764724,14.15,73569.09,173.2,0.55711,0.0008,13.74627]
[1780143770766,14.16,73569.62,173.2,0.55751,0.0008,13.74437]
[1780143775801,14.16,73569.66,173.2,0.55752,0.0008,13.74433]
[1780143781843,14.17,73569.45,173.2,0.55733,0.0008,13.74527]
[1780143787885,14.18,73568.97,173.2,0.55692,0.0008,13.74722]
[1780143794934,14.18,73568.98,173.2,0.5569,0.0008,13.74732]
[1780143801262,14.19,73571.04,173.2,0.55853,0.0008,13.73945]
[1780143809508,14.19,73568.83,173.2,0.55674,0.0008,13.74809]
[1780143815074,14.21,73568.91,173.2,0.55678,0.0008,13.74203]
[1780143820496,14.23,73568.91,173.2,0.5567,0.0008,13.74244]
[1780143826256,14.26,73568.94,173.2,0.55661,0.0008,13.74291]
[1780143828165,14.26,73572.08,173.2,0.5591,0.0008,13.73089]
[1780143829172,14.26,73574.72,173.2,0.56119,0.00079,13.72037]
[1780143830628,14.26,73575.48,173.2,0.56179,0.00079,13.71729]
[1780143831186,14.27,73573.41,173.2,0.56014,0.00079,13.72571]
[1780143833200,14.27,73576.01,173.2,0.56219,0.00079,13.71519]
[1780143838235,14.28,73578.62,173.2,0.56423,0.00079,13.70439]
[1780143841347,14.28,73578.86,173.2,0.56441,0.00079,13.70343]
[1780143841432,14.28,73578.94,173.2,0.56446,0.00079,13.70313]
[1780143841467,14.28,73578.94,173.2,0.56446,0.00079,13.70313]
[1780143842267,14.28,73575.81,173.2,0.56198,0.00079,13.71632]
[1780143845288,14.29,73573.1,173.2,0.55981,0.00079,13.72738]
[1780143849316,14.29,73569.05,173.2,0.55658,0.00079,13.74309]
[1780143854351,14.3,73568.23,173.2,0.55591,0.00079,13.74624]
[1780143862286,14.3,73568.23,173.2,0.5559,0.00079,13.74629]
[1780143862569,14.3,73567.54,173.2,0.55533,0.00079,13.74893]
[1780143862766,14.3,73567.54,173.2,0.55533,0.00079,13.74893]
[1780143863414,14.31,73566.64,173.2,0.55461,0.00079,13.75222]
[1780143864445,14.31,73566.64,173.2,0.55461,0.00079,13.75222]
[1780143864468,14.31,73566.64,173.2,0.55461,0.00079,13.75222]
[1780143864614,14.31,73566.64,173.2,0.55461,0.00079,13.75222]
[1780143865535,14.31,73561.18,173.2,0.55026,0.00079,13.77114]
[1780143869456,14.32,73558.42,173.2,0.54804,0.0008,13.78014]
[1780143872606,14.32,73557.97,173.2,0.54769,0.0008,13.77567]
[1780143872695,14.32,73557.98,173.2,0.5477,0.0008,13.77566]
[1780143874613,14.32,73554.99,173.2,0.54531,0.0008,13.78479]
[1780143875938,14.32,73554.99,173.2,0.54531,0.0008,13.78479]
[1780143877794,14.32,73553.87,173.2,0.54442,0.0008,13.78809]
[1780143879382,14.32,73552.38,173.2,0.54323,0.0008,13.79236]
[1780143884561,14.33,73549.9,173.2,0.54123,0.0008,13.79925]
[1780143890104,14.34,73549.04,173.2,0.54053,0.0008,13.80159]
[1780143895638,14.35,73547.97,173.2,0.53965,0.0008,13.80449]
[1780143900673,14.35,73547.41,173.2,0.53919,0.0008,13.80595]
[1780143905709,14.36,73547.24,173.2,0.53903,0.00079,13.80646]
[1780143910744,14.37,73547.88,173.2,0.53952,0.00079,13.80491]
[1780143915779,14.38,73549.63,173.2,0.5409,0.00079,13.80038]
[1780143920815,14.38,73550.92,173.2,0.54193,0.00079,13.79693]
[1780143925850,14.38,73551.69,173.2,0.54253,0.00079,13.79483]
[1780143931892,14.38,73551.37,173.2,0.54229,0.00079,13.7898]
[1780143938949,14.38,73551.71,173.2,0.54255,0.00079,13.78889]
[1780143943985,14.38,73552.98,173.2,0.54356,0.00079,13.78536]
[1780143949653,14.38,73553.58,173.2,0.54403,0.00079,13.78366]
[1780143955392,14.39,73556.1,173.2,0.54601,0.00079,13.77633]
[1780143961117,14.39,73555.67,173.2,0.54566,0.00079,13.77765]
[1780143968153,14.4,73554.53,173.2,0.54475,0.00079,13.78106]
[1780143973188,14.4,73555.04,173.2,0.54514,0.00079,13.77959]
[1780143978223,14.4,73556.6,173.2,0.54637,0.00079,13.77498]
[1780143978670,14.4,73556.6,173.2,0.54637,0.00079,13.77498]
[1780143978712,14.4,73556.6,173.2,0.54637,0.00079,13.77498]
[1780143979230,14.4,73561.58,173.2,0.55031,0.00079,13.75928]
[1780143984266,14.41,73562.72,173.2,0.5512,0.00079,13.75557]
[1780143989301,14.41,73563.0,173.2,0.5514,0.00079,13.7547]
[1780143994592,14.41,73562.97,173.2,0.55139,0.00079,13.7489]
[1780143996708,14.42,73563.27,173.2,0.55161,0.00079,13.74793]
[1780144001096,14.42,73563.42,173.2,0.55172,0.00079,13.74748]
[1780144001144,14.42,73563.42,173.2,0.55172,0.00079,13.74749]
[1780144006421,14.43,73563.56,173.2,0.55181,0.00079,13.74708]
[1780144010372,14.43,73563.56,173.2,0.55181,0.00079,13.74708]
[1780144015483,14.43,73563.74,173.2,0.55193,0.00079,13.7466]
[1780144020518,14.44,73563.81,173.2,0.55196,0.00079,13.74644]
[1780144025553,14.44,73564.86,173.2,0.55278,0.00079,13.74293]
[1780144030589,14.45,73565.46,173.2,0.55323,0.00079,13.74094]
[1780144035624,14.46,73565.31,173.2,0.55309,0.00079,13.74156]
[1780144042664,14.46,73565.35,173.2,0.55311,0.00079,13.74149]
[1780144048717,14.47,73564.18,173.2,0.55216,0.00079,13.74563]
[1780144053751,14.47,73564.32,173.2,0.55228,0.00079,13.73927]
[1780144058824,14.47,73564.54,173.2,0.55244,0.00079,13.73854]
[1780144058842,14.47,73564.54,173.2,0.55244,0.00079,13.73854]
[1780144058947,14.47,73564.54,173.2,0.55244,0.00079,13.73854]
[1780144059160,14.47,73564.54,173.2,0.55244,0.00079,13.73854]
[1780144059233,14.48,73564.5,173.2,0.5524,0.00079,13.73872]
[1780144059793,14.48,73567.56,173.2,0.55481,0.00079,13.72803]
[1780144060801,14.48,73570.3,173.2,0.55696,0.00079,13.71805]
[1780144062815,14.48,73573.57,173.2,0.55952,0.00078,13.70563]
[1780144065837,14.48,73576.08,173.2,0.56147,0.00078,13.69574]
[1780144068175,14.48,73576.88,173.2,0.5621,0.00078,13.69252]
[1780144068265,14.48,73576.88,173.2,0.5621,0.00078,13.69253]
[1780144068674,14.48,73576.88,173.2,0.5621,0.00078,13.69253]
[1780144069574,14.48,73580.36,173.2,0.56482,0.00078,13.67807]
[1780144074900,14.49,73582.32,173.2,0.56633,0.00078,13.66975]
[1780144078685,14.49,73584.44,173.2,0.56798,0.00078,13.66047]
[1780144080423,14.49,73584.46,173.2,0.56799,0.00078,13.66041]
[1780144080454,14.49,73584.46,173.2,0.56799,0.00078,13.66041]
[1780144080489,14.49,73584.43,173.2,0.56796,0.00078,13.66057]
[1780144081523,14.49,73584.43,173.2,0.56796,0.00078,13.66057]
[1780144081625,14.49,73580.55,173.2,0.56492,0.00078,13.67751]
[1780144081951,14.49,73576.94,173.2,0.5621,0.00078,13.69252]
[1780144086986,14.5,73577.28,173.2,0.56236,0.00078,13.69118]
[1780144092021,14.5,73578.19,173.2,0.56306,0.00078,13.68751]
[1780144093653,14.5,73575.13,173.2,0.56066,0.00078,13.69992]
[1780144099221,14.5,73573.19,173.2,0.55913,0.00078,13.70755]
[1780144102379,14.5,73573.36,173.2,0.55926,0.00078,13.70691]
[1780144103238,14.5,73572.72,173.2,0.55875,0.00078,13.70941]
[1780144103303,14.5,73567.83,173.2,0.55492,0.00078,13.72753]
[1780144104473,14.5,73567.83,173.2,0.55492,0.00078,13.72753]
[1780144104496,14.5,73567.72,173.2,0.55483,0.00078,13.72794]
[1780144110148,14.51,73565.67,173.2,0.55319,0.00078,13.73529]
[1780144115183,14.52,73564.15,173.2,0.552,0.00078,13.73462]
[1780144116381,14.52,73564.15,173.2,0.552,0.00078,13.73462]
[1780144116396,14.52,73564.15,173.2,0.552,0.00078,13.73462]
[1780144116432,14.52,73564.15,173.2,0.552,0.00078,13.73462]
[1780144116536,14.52,73562.84,173.2,0.55097,0.00078,13.73901]
[1780144116817,14.52,73562.84,173.2,0.55097,0.00078,13.73901]
[1780144116842,14.52,73562.84,173.2,0.55097,0.00078,13.73901]
[1780144117464,14.52,73562.84,173.2,0.55097,0.00078,13.73901]
[1780144117497,14.52,73556.48,173.2,0.54597,0.00079,13.75895]
[1780144118569,14.52,73552.02,173.2,0.54247,0.00079,13.77164]
[1780144119687,14.52,73552.02,173.2,0.54247,0.00079,13.77164]
[1780144121559,14.52,73550.23,173.2,0.54106,0.00079,13.77644]
[1780144123463,14.52,73550.2,173.2,0.54103,0.00079,13.77652]
[1780144132890,14.52,73550.08,173.2,0.54094,0.00079,13.77683]
[1780144139352,14.52,73549.84,173.2,0.54075,0.00079,13.77744]
[1780144146402,14.52,73550.0,173.2,0.54088,0.00079,13.77701]
[1780144152444,14.52,73550.09,173.2,0.54096,0.00079,13.77677]
[1780144158486,14.52,73549.96,173.2,0.54086,0.00079,13.7771]
[1780144164528,14.52,73549.83,173.2,0.54076,0.00079,13.77743]
[1780144167037,14.52,73549.82,173.2,0.54075,0.00079,13.77746]
[1780144168266,14.52,73552.25,173.2,0.54266,0.00079,13.77096]
[1780144168555,14.52,73555.03,173.2,0.54485,0.00079,13.76313]
[1780144173591,14.52,73554.86,173.2,0.54473,0.00079,13.75767]
[1780144177584,14.52,73555.28,173.2,0.54506,0.00079,13.75646]
[1780144179462,14.52,73554.64,173.2,0.54456,0.00079,13.75831]
[1780144184527,14.52,73553.69,173.2,0.54381,0.00079,13.76102]
[1780144189704,14.52,73554.31,173.2,0.5443,0.00079,13.75927]
[1780144195678,14.52,73553.97,173.2,0.54403,0.00079,13.76023]
[1780144200781,14.52,73553.85,173.2,0.54394,0.00079,13.76056]
[1780144205816,14.52,73553.91,173.2,0.54399,0.00079,13.76038]
[1780144209072,14.52,73551.23,173.2,0.54188,0.00079,13.76777]
[1780144215803,14.51,73552.91,173.2,0.5432,0.00079,13.76318]
[1780144215857,14.51,73552.91,173.2,0.5432,0.00079,13.76318]
[1780144215861,14.51,73552.91,173.2,0.5432,0.00079,13.76318]
[1780144216866,14.51,73553.66,173.2,0.54379,0.00079,13.76107]
[1780144217482,14.51,73553.66,173.2,0.54379,0.00079,13.76107]
[1780144217494,14.51,73561.59,173.2,0.55003,0.00079,13.73704]
[1780144217902,14.51,73564.4,173.2,0.55224,0.00079,13.72772]
[1780144221954,14.51,73564.38,173.2,0.55222,0.00079,13.72779]
[1780144222015,14.51,73564.53,173.2,0.55234,0.00079,13.72729]
[1780144223530,14.51,73564.53,173.2,0.55234,0.00079,13.72729]
[1780144223573,14.51,73564.53,173.2,0.55234,0.00079,13.72729]
[1780144223578,14.51,73564.53,173.2,0.55234,0.00079,13.72729]
[1780144223663,14.51,73564.53,173.2,0.55234,0.00079,13.72729]
[1780144223704,14.51,73564.53,173.2,0.55234,0.00079,13.72729]
[1780144225186,14.52,73566.46,173.2,0.55385,0.00078,13.72063]
[1780144225274,14.52,73569.93,173.2,0.55657,0.00078,13.70817]
[1780144225958,14.52,73572.51,173.2,0.55859,0.00078,13.69849]
[1780144230992,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232443,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232481,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232514,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232548,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232550,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232755,14.52,73574.08,173.2,0.55981,0.00078,13.69249]
[1780144232620,14.52,73574.27,173.2,0.55998,0.00078,13.68578]
[1780144233169,14.52,73574.27,173.2,0.55998,0.00078,13.68578]
[1780144233571,14.52,73581.13,173.2,0.56534,0.00078,13.6577]
[1780144234521,14.52,73581.13,173.2,0.56534,0.00078,13.6577]
[1780144234524,14.52,73581.13,173.2,0.56534,0.00078,13.6577]
[1780144234755,14.52,73581.13,173.2,0.56534,0.00078,13.6577]
[1780144234765,14.52,73587.49,173.2,0.5703,0.00078,13.6295]
[1780144235718,14.52,73587.49,173.2,0.5703,0.00078,13.6295]
[1780144235748,14.52,73585.71,173.2,0.56891,0.00078,13.63762]
[1780144236031,14.52,73588.61,173.2,0.57117,0.00078,13.62433]
[1780144241221,14.53,73588.76,173.2,0.57127,0.00078,13.62375]
[1780144249684,14.53,73588.76,173.2,0.57124,0.00078,13.62391]
[1780144249715,14.53,73588.76,173.2,0.57124,0.00078,13.62391]
[1780144255167,14.55,73588.71,173.2,0.57113,0.00078,13.62459]
[1780144261209,14.55,73588.51,173.2,0.57095,0.00078,13.62566]
[1780144261864,14.55,73588.51,173.2,0.57095,0.00078,13.62566]
[1780144262216,14.55,73588.3,173.2,0.57079,0.00078,13.62666]
[1780144272286,14.56,73588.33,173.2,0.57076,0.00078,13.6268]
[1780144280836,14.56,73588.33,173.2,0.57075,0.00078,13.62686]
[1780144286991,14.57,73588.54,173.2,0.57088,0.00078,13.62614]
[1780144289526,14.57,73588.64,173.2,0.57095,0.00078,13.62571]
[1780144289626,14.57,73588.87,173.2,0.57112,0.00078,13.62466]
[1780144291364,14.58,73588.77,173.2,0.57104,0.00078,13.62514]
[1780144292053,14.58,73588.88,173.2,0.57116,0.00078,13.61863]
[1780144292556,14.58,73593.61,173.2,0.57482,0.00077,13.5961]
[1780144293852,14.58,73593.61,173.2,0.57482,0.00077,13.5961]
[1780144293436,14.58,73596.81,173.2,0.5773,0.00077,13.58023]
[1780144294730,14.58,73596.81,173.2,0.5773,0.00077,13.58023]
[1780144294832,14.58,73598.81,173.2,0.57884,0.00077,13.57007]
[1780144300911,14.58,73598.92,173.2,0.57891,0.00077,13.56962]
[1780144300927,14.58,73598.92,173.2,0.57891,0.00077,13.56962]
[1780144302500,14.59,73602.0,173.2,0.58123,0.00077,13.55389]
[1780144303997,14.6,73602.35,173.2,0.58144,0.00077,13.55244]
[1780144304038,14.6,73602.35,173.2,0.58144,0.00077,13.55244]
[1780144304513,14.61,73602.53,173.2,0.58152,0.00077,13.5519]
[1780144305162,14.61,73602.53,173.2,0.58152,0.00077,13.5519]
[1780144306946,14.64,73603.15,173.2,0.58188,0.00077,13.54944]
[1780144307306,14.64,73603.15,173.2,0.58188,0.00077,13.54944]
[1780144307321,14.64,73603.15,173.2,0.58188,0.00077,13.54944]
[1780144307603,14.64,73603.15,173.2,0.58188,0.00077,13.54944]
[1780144307638,14.64,73606.38,173.2,0.58436,0.00077,13.532]
[1780144308542,14.65,73608.68,173.2,0.58607,0.00077,13.51966]
[1780144309710,14.65,73608.68,173.2,0.58607,0.00077,13.51966]
[1780144309802,14.66,73609.0,173.2,0.58625,0.00077,13.51834]
[1780144310607,14.66,73609.0,173.2,0.58625,0.00077,13.51834]
[1780144311630,14.67,73609.13,173.2,0.58629,0.00077,13.51809]
[1780144311731,14.68,73608.07,173.2,0.58541,0.00077,13.52447]
[1780144314856,14.7,73608.18,173.2,0.58538,0.00076,13.52473]
[1780144314856,14.7,73608.18,173.2,0.58538,0.00076,13.52473]
[1780144314869,14.7,73608.18,173.2,0.58538,0.00076,13.52473]
[1780144314948,14.7,73608.18,173.2,0.58538,0.00076,13.52473]
[1780144315185,14.7,73610.07,173.2,0.58682,0.00076,13.51423]
[1780144315226,14.7,73610.07,173.2,0.58682,0.00076,13.51423]
[1780144315759,14.71,73615.08,173.2,0.59057,0.00076,13.48594]
[1780144315946,14.71,73615.08,173.2,0.59057,0.00076,13.48594]
[1780144316317,14.71,73615.08,173.2,0.59057,0.00076,13.48594]
[1780144316785,14.71,73615.08,173.2,0.59057,0.00076,13.48594]
[1780144316886,14.73,73617.06,173.2,0.59201,0.00076,13.47477]
[1780144319641,14.76,73620.1,173.2,0.59409,0.00076,13.45833]
[1780144320323,14.76,73620.1,173.2,0.59409,0.00076,13.45833]
[1780144321315,14.78,73620.25,173.2,0.59411,0.00076,13.45823]
[1780144321624,14.78,73620.25,173.2,0.59411,0.00076,13.45823]
[1780144321655,14.79,73615.33,173.2,0.59029,0.00076,13.48823]
[1780144322826,14.79,73615.33,173.2,0.59029,0.00076,13.48823]
[1780144323889,14.8,73606.3,173.2,0.58342,0.00076,13.53888]
[1780144329711,14.8,73605.06,173.2,0.58245,0.00076,13.54568]
[1780144334746,14.81,73604.87,173.2,0.58229,0.00076,13.54687]
[1780144335858,14.81,73604.87,173.2,0.58229,0.00076,13.54687]
[1780144336760,14.81,73602.97,173.2,0.58083,0.00076,13.55691]
[1780144343172,14.81,73602.36,173.2,0.58035,0.00076,13.56019]
[1780144350023,14.82,73602.83,173.2,0.58068,0.00076,13.55798]
[1780144355893,14.83,73602.79,173.2,0.58063,0.00076,13.55246]
[1780144361935,14.83,73602.29,173.2,0.58023,0.00076,13.55524]
[1780144367259,14.83,73602.26,173.2,0.5802,0.00076,13.55543]
[1780144373861,14.84,73602.56,173.2,0.58039,0.00076,13.55415]
[1780144377287,14.85,73602.46,173.2,0.58029,0.00076,13.55485]
[1780144377329,14.85,73602.46,173.2,0.58029,0.00076,13.55485]
[1780144377337,14.85,73602.08,173.2,0.57999,0.00076,13.55684]
[1780144379536,14.85,73598.72,173.2,0.57743,0.00076,13.57385]
[1780144385099,14.85,73600.43,173.2,0.57871,0.00076,13.56543]
[1780144390812,14.86,73599.87,173.2,0.57827,0.00076,13.56835]
[1780144395910,14.86,73599.73,173.2,0.57814,0.00076,13.56919]
[1780144403225,14.87,73600.45,173.2,0.57866,0.00076,13.56578]
[1780144408261,14.87,73600.15,173.2,0.57842,0.00076,13.56741]
[1780144415309,14.87,73599.98,173.2,0.57829,0.00076,13.5624]
[1780144420346,14.88,73600.44,173.2,0.57863,0.00076,13.56021]
[1780144425380,14.88,73600.38,173.2,0.57856,0.00076,13.56064]
[1780144430416,14.89,73600.29,173.2,0.57848,0.00076,13.56121]
[1780144435451,14.89,73600.09,173.2,0.57831,0.00076,13.56233]
[1780144441493,14.89,73600.54,173.2,0.57863,0.00076,13.56021]
[1780144446528,14.9,73600.51,173.2,0.57859,0.00076,13.56048]
[1780144452569,14.9,73600.42,173.2,0.5785,0.00076,13.56107]
[1780144458612,14.9,73600.04,173.2,0.57819,0.00076,13.56311]
[1780144463647,14.91,73600.07,173.2,0.5782,0.00076,13.56307]
[1780144470696,14.91,73599.99,173.2,0.57811,0.00076,13.56365]
[1780144472711,14.91,73597.06,173.2,0.57591,0.00076,13.57209]
[1780144477746,14.92,73596.04,173.2,0.57512,0.00076,13.57715]
[1780144483788,14.93,73596.09,173.2,0.57513,0.00076,13.57709]
[1780144488823,14.93,73595.97,173.2,0.57501,0.00076,13.57784]
[1780144489633,14.93,73595.97,173.2,0.57501,0.00076,13.57784]
[1780144489813,14.93,73595.97,173.2,0.57501,0.00076,13.57784]
[1780144495018,14.94,73595.41,173.2,0.57456,0.00076,13.58067]
[1780144495611,14.94,73594.36,173.2,0.57376,0.00076,13.58566]
[1780144495649,14.94,73594.36,173.2,0.57376,0.00076,13.58566]
[1780144496530,14.94,73593.32,173.2,0.57297,0.00076,13.59055]
[1780144496958,14.94,73591.18,173.2,0.57134,0.00076,13.60041]
[1780144498893,14.94,73588.23,173.2,0.5691,0.00076,13.61363]
[1780144501145,14.94,73586.78,173.2,0.56798,0.00076,13.62001]
[1780144501151,14.94,73586.78,173.2,0.56798,0.00076,13.62001]
[1780144501923,14.94,73579.58,173.2,0.56251,0.00076,13.64986]
[1780144502932,14.95,73573.27,173.2,0.55769,0.00076,13.67389]
[1780144504946,14.95,73573.06,173.2,0.55753,0.00076,13.67467]
[1780144510186,14.95,73572.52,173.2,0.55711,0.00076,13.67667]
[1780144515287,14.95,73571.69,173.2,0.55646,0.00076,13.67973]
[1780144523075,14.96,73569.21,173.2,0.55455,0.00076,13.68852]
[1780144531622,14.96,73569.7,173.2,0.55491,0.00076,13.68687]
[1780144543215,14.97,73569.36,173.2,0.55464,0.00076,13.68222]
[1780144545123,14.97,73569.36,173.2,0.55464,0.00076,13.68222]
[1780144546511,14.97,73574.92,173.2,0.55887,0.00076,13.66236]
[1780144547244,14.97,73578.7,173.2,0.56174,0.00076,13.64797]
[1780144552279,14.98,73578.0,173.2,0.56119,0.00076,13.65081]
[1780144557314,14.98,73577.44,173.2,0.56074,0.00076,13.65306]
[1780144564363,14.99,73577.44,173.2,0.56072,0.00076,13.65318]
[1780144566814,14.99,73577.44,173.2,0.56072,0.00076,13.65318]
[1780144567385,14.99,73572.77,173.2,0.55716,0.00076,13.67059]
[1780144572933,15.0,73571.92,173.2,0.55651,0.00076,13.67367]
[1780144578461,15.0,73570.71,173.2,0.55558,0.00076,13.67799]
[1780144583496,15.0,73570.08,173.2,0.55509,0.00076,13.68021]
[1780144588531,15.0,73569.2,173.2,0.55441,0.00076,13.68327]
[1780144590445,15.0,73569.87,173.2,0.55492,0.00076,13.68098]
[1780144595580,15.01,73569.79,173.2,0.55488,0.00076,13.67531]
[1780144600615,15.01,73569.56,173.2,0.55469,0.00076,13.67613]
[1780144606163,15.01,73570.36,173.2,0.5553,0.00076,13.67339]
[1780144613706,15.01,73571.0,173.2,0.55577,0.00076,13.67124]
[1780144618742,15.02,73569.59,173.2,0.55469,0.00076,13.67617]
[1780144624784,15.02,73570.57,173.2,0.55542,0.00076,13.67283]
[1780144629018,15.02,73570.57,173.2,0.55542,0.00076,13.67284]
[1780144634855,15.02,73569.72,173.2,0.55476,0.00076,13.67584]
[1780144641500,15.03,73569.79,173.2,0.55481,0.00076,13.67563]
[1780144646939,15.03,73570.82,173.2,0.55558,0.00076,13.67211]
[1780144658016,15.03,73570.86,173.2,0.55562,0.00076,13.66607]
[1780144665065,15.04,73570.93,173.2,0.55566,0.00076,13.66588]
[1780144670100,15.04,73570.86,173.2,0.55559,0.00076,13.66617]
[1780144674884,15.04,73570.86,173.2,0.55559,0.00076,13.66619]
[1780144680172,15.04,73570.97,173.2,0.55566,0.00076,13.66588]
[1780144687221,15.05,73570.89,173.2,0.55558,0.00076,13.66623]
[1780144700314,15.06,73571.03,173.2,0.55566,0.00076,13.66587]
[1780144705349,15.06,73569.51,173.2,0.5545,0.00076,13.67115]
[1780144711391,15.06,73569.72,173.2,0.55467,0.00076,13.66449]
[1780144713226,15.06,73569.72,173.2,0.55467,0.00076,13.66449]
[1780144718440,15.07,73569.51,173.2,0.5545,0.00076,13.66527]
[1780144724482,15.07,73569.61,173.2,0.55457,0.00076,13.66497]
[1780144729517,15.07,73569.95,173.2,0.55482,0.00076,13.66385]
[1780144734552,15.07,73569.74,173.2,0.55465,0.00076,13.66461]
[1780144739588,15.08,73569.49,173.2,0.55445,0.00076,13.6655]
[1780144744626,15.08,73569.32,173.2,0.55431,0.00076,13.66612]
[1780144747726,15.08,73569.32,173.2,0.55431,0.00076,13.66612]
[1780144753689,15.08,73569.59,173.2,0.55451,0.00076,13.66526]
[1780144761812,15.08,73569.8,173.2,0.55466,0.00076,13.66456]
[1780144763314,15.08,73569.8,173.2,0.55465,0.00076,13.6646]
[1780144763333,15.08,73569.8,173.2,0.55465,0.00076,13.6646]
[1780144765119,15.09,73568.99,173.2,0.55404,0.00076,13.66736]
[1780144770316,15.09,73566.64,173.2,0.55225,0.00076,13.67518]
[1780144775843,15.09,73566.7,173.2,0.55231,0.00076,13.66904]
[1780144780878,15.09,73566.7,173.2,0.5523,0.00076,13.66907]
[1780144786920,15.09,73566.85,173.2,0.55241,0.00076,13.66861]
[1780144791955,15.1,73567.37,173.2,0.5528,0.00076,13.66692]
[1780144795984,15.1,73572.98,173.2,0.55704,0.00076,13.6477]
[1780144801023,15.1,73573.18,173.2,0.55719,0.00076,13.64703]
[1780144806058,15.1,73573.01,173.2,0.55705,0.00076,13.64769]
[1780144811092,15.1,73572.5,173.2,0.55665,0.00076,13.64955]
[1780144817136,15.11,73572.73,173.2,0.55682,0.00076,13.64879]
[1780144820314,15.11,73571.53,173.2,0.5559,0.00076,13.65303]
[1780144826812,15.11,73571.11,173.2,0.55557,0.00076,13.65455]
[1780144835261,15.12,73571.08,173.2,0.55556,0.00076,13.64872]
[1780144840297,15.12,73570.49,173.2,0.55511,0.00076,13.65079]
[1780144846339,15.12,73570.94,173.2,0.55544,0.00076,13.64928]
[1780144859430,15.13,73571.0,173.2,0.55547,0.00076,13.64917]
[1780144864465,15.13,73570.8,173.2,0.55531,0.00076,13.64989]
[1780144870508,15.13,73570.85,173.2,0.55534,0.00076,13.64975]
[1780144877557,15.13,73570.81,173.2,0.5553,0.00076,13.64993]
[1780144883599,15.14,73571.55,173.2,0.55585,0.00076,13.64741]
[1780144889219,15.14,73571.59,173.2,0.55587,0.00076,13.6473]
[1780144896691,15.14,73571.75,173.2,0.55601,0.00076,13.6408]
[1780144901726,15.14,73571.22,173.2,0.5556,0.00076,13.64268]
[1780144909782,15.15,73572.0,173.2,0.55617,0.00076,13.64002]
[1780144915723,15.15,73572.0,173.2,0.55617,0.00076,13.64002]
[1780144926901,15.15,73572.03,173.2,0.55617,0.00075,13.64004]
[1780144931936,15.16,73572.11,173.2,0.55622,0.00075,13.6398]
[1780144936971,15.16,73572.06,173.2,0.55618,0.00075,13.64001]
[1780144943012,15.16,73572.29,173.2,0.55634,0.00075,13.63925]
[1780144949055,15.16,73572.54,173.2,0.55652,0.00075,13.63842]
[1780144960012,15.16,73572.25,173.2,0.55632,0.00075,13.63345]
[1780144965167,15.17,73572.66,173.2,0.55661,0.00075,13.63211]
[1780144971516,15.17,73573.27,173.2,0.55707,0.00075,13.62998]
[1780144979265,15.18,73573.27,173.2,0.55705,0.00075,13.63006]
[1780144982286,15.18,73570.77,173.2,0.55516,0.00075,13.6388]
[1780144988328,15.18,73570.25,173.2,0.55476,0.00075,13.64061]
[1780144995377,15.18,73570.13,173.2,0.55466,0.00075,13.64106]
[1780145002426,15.18,73570.22,173.2,0.55472,0.00075,13.6408]
[1780145007461,15.19,73570.59,173.2,0.55499,0.00075,13.63956]
[1780145012496,15.19,73570.99,173.2,0.55532,0.00075,13.6322]
[1780145018538,15.19,73571.51,173.2,0.5557,0.00075,13.63043]
[1780145023574,15.19,73571.04,173.2,0.55535,0.00075,13.63207]
[1780145028609,15.19,73570.53,173.2,0.55496,0.00075,13.63382]
[1780145033644,15.19,73571.04,173.2,0.55534,0.00075,13.63208]
[1780145038989,15.19,73570.44,173.2,0.55489,0.00075,13.63414]
[1780145044083,15.19,73570.58,173.2,0.555,0.00075,13.63367]
[1780145051436,15.19,73570.47,173.2,0.55491,0.00075,13.63404]
[1780145058820,15.19,73570.57,173.2,0.55499,0.00075,13.63371]
[1780145063857,15.19,73570.06,173.2,0.5546,0.00075,13.63545]
[1780145068910,15.19,73570.51,173.2,0.55494,0.00075,13.63392]
[1780145074953,15.19,73570.61,173.2,0.55504,0.00075,13.62758]
[1780145079993,15.19,73571.09,173.2,0.5554,0.00075,13.62593]
[1780145086035,15.19,73571.46,173.2,0.55568,0.00075,13.62467]
[1780145092077,15.19,73572.44,173.2,0.55641,0.00075,13.62127]
[1780145095250,15.19,73573.06,173.2,0.55688,0.00075,13.61909]
[1780145095448,15.19,73573.06,173.2,0.55688,0.00075,13.61909]
[1780145095549,15.19,73573.5,173.2,0.55721,0.00075,13.61754]
[1780145096105,15.19,73581.01,173.2,0.56286,0.00075,13.58948]
[1780145097447,15.19,73584.76,173.2,0.56568,0.00075,13.57446]
[1780145099386,15.19,73585.74,173.2,0.56641,0.00075,13.57043]
[1780145105168,15.2,73587.49,173.2,0.56772,0.00075,13.56313]
[1780145111022,15.2,73588.31,173.2,0.56833,0.00075,13.55966]
[1780145111217,15.2,73588.31,173.2,0.56833,0.00075,13.55966]
[1780145111253,15.2,73588.31,173.2,0.56833,0.00075,13.55966]
[1780145111293,15.2,73588.31,173.2,0.56833,0.00075,13.55966]
[1780145111375,15.2,73588.31,173.2,0.56833,0.00075,13.55966]
[1780145111393,15.2,73588.31,173.2,0.56833,0.00075,13.55966]
[1780145111572,15.2,73589.42,173.2,0.56916,0.00075,13.55491]
[1780145112081,15.2,73589.42,173.2,0.56916,0.00075,13.55491]
[1780145112528,15.2,73589.42,173.2,0.56916,0.00075,13.55491]
[1780145112630,15.2,73590.29,173.2,0.56981,0.00075,13.55114]
[1780145113224,15.2,73584.93,173.2,0.56579,0.00075,13.57384]
[1780145118260,15.2,73584.49,173.2,0.56545,0.00075,13.57569]
[1780145119230,15.2,73584.49,173.2,0.56545,0.00075,13.57569]
[1780145121397,15.2,73582.39,173.2,0.56387,0.00075,13.58417]
[1780145121469,15.2,73580.89,173.2,0.56274,0.00075,13.59009]
[1780145128329,15.2,73580.35,173.2,0.56233,0.00075,13.59223]
[1780145136269,15.2,73580.21,173.2,0.56225,0.00075,13.58676]
[1780145136768,15.2,73580.21,173.2,0.56225,0.00075,13.58678]
[1780145136840,15.2,73580.21,173.2,0.56225,0.00075,13.58678]
[1780145142428,15.2,73579.43,173.2,0.56166,0.00075,13.5898]
[1780145147463,15.2,73579.19,173.2,0.56148,0.00075,13.59073]
[1780145154512,15.2,73579.08,173.2,0.56139,0.00075,13.59115]
[1780145159547,15.2,73578.78,173.2,0.56117,0.00075,13.59229]
[1780145159940,15.2,73578.78,173.2,0.56117,0.00075,13.59229]
[1780145160731,15.2,73574.95,173.2,0.55829,0.00075,13.60651]
[1780145166711,15.2,73573.62,173.2,0.55729,0.00075,13.61128]
[1780145171115,15.2,73572.68,173.2,0.55658,0.00075,13.6146]
[1780145171631,15.2,73572.65,173.2,0.55656,0.00075,13.6147]
[1780145177791,15.2,73571.92,173.2,0.55601,0.00075,13.61724]
[1780145181439,15.2,73570.71,173.2,0.5551,0.00075,13.6214]
[1780145181701,15.2,73570.82,173.2,0.55518,0.00075,13.62101]
[1780145185773,15.2,73569.65,173.2,0.5543,0.00075,13.62498]
[1780145185863,15.2,73569.56,173.2,0.55424,0.00075,13.62527]
[1780145185933,15.2,73569.56,173.2,0.55424,0.00075,13.62527]
[1780145185967,15.2,73569.56,173.2,0.55424,0.00075,13.62527]
[1780145186011,15.2,73569.56,173.2,0.55424,0.00075,13.62527]
[1780145186736,15.2,73568.31,173.2,0.55329,0.00075,13.62943]
[1780145189545,15.2,73566.91,173.2,0.55224,0.00075,13.63399]
[1780145194793,15.2,73566.07,173.2,0.55163,0.00076,13.63067]
[1780145200052,15.2,73566.02,173.2,0.55159,0.00076,13.63082]
[1780145202757,15.2,73563.44,173.2,0.54965,0.00076,13.63888]
[1780145203514,15.2,73563.34,173.2,0.54957,0.00076,13.63918]
[1780145207220,15.19,73563.27,173.2,0.54953,0.00076,13.63937]
[1780145210485,15.19,73563.27,173.2,0.54953,0.00076,13.63935]
[1780145210586,15.19,73563.23,173.2,0.5495,0.00076,13.63947]
[1780145213924,15.19,73559.91,173.2,0.54699,0.00076,13.64932]
[1780145218960,15.19,73559.95,173.2,0.54703,0.00076,13.64918]
[1780145222363,15.19,73559.66,173.2,0.54681,0.00076,13.65002]
[1780145222374,15.19,73559.66,173.2,0.54681,0.00076,13.65002]
[1780145222408,15.19,73559.66,173.2,0.54681,0.00076,13.65002]
[1780145222450,15.19,73559.66,173.2,0.54681,0.00076,13.65002]
[1780145224263,15.19,73561.45,173.2,0.54817,0.00076,13.64477]
[1780145224392,15.19,73561.45,173.2,0.54817,0.00076,13.64477]
[1780145224493,15.19,73564.83,173.2,0.55073,0.00076,13.63444]
[1780145230575,15.19,73565.01,173.2,0.55087,0.00076,13.63385]
[1780145237239,15.18,73564.89,173.2,0.55078,0.00076,13.63421]
[1780145242362,15.18,73564.76,173.2,0.55069,0.00076,13.63458]
[1780145247900,15.18,73564.22,173.2,0.55029,0.00076,13.63624]
[1780145257790,15.18,73563.71,173.2,0.54992,0.00076,13.63182]
[1780145257812,15.18,73563.71,173.2,0.54992,0.00076,13.63182]
[1780145263245,15.18,73563.71,173.2,0.54992,0.00076,13.63184]
[1780145264203,15.18,73563.71,173.2,0.54992,0.00076,13.63184]
[1780145267196,15.18,73563.71,173.2,0.54992,0.00076,13.63184]
[1780145274355,15.18,73563.78,173.2,0.54997,0.00076,13.63163]
[1780145281805,15.18,73563.71,173.2,0.54992,0.00076,13.63185]
[1780145287145,15.18,73563.21,173.2,0.54954,0.00076,13.6334]
[1780145292480,15.18,73563.71,173.2,0.54992,0.00076,13.63185]
[1780145296389,15.18,73563.57,173.2,0.54981,0.00076,13.63227]
[1780145302835,15.18,73563.37,173.2,0.54966,0.00076,13.63288]
[1780145309024,15.18,73563.36,173.2,0.54966,0.00076,13.6329]
[1780145309415,15.18,73563.36,173.2,0.54966,0.00076,13.6329]
[1780145309907,15.18,73563.36,173.2,0.54966,0.00076,13.63289]
[1780145314422,15.18,73563.16,173.2,0.54953,0.00076,13.62749]
[1780145314430,15.18,73563.16,173.2,0.54953,0.00076,13.62749]
[1780145315525,15.18,73563.28,173.2,0.54962,0.00076,13.62712]
[1780145315641,15.18,73563.35,173.2,0.54968,0.00076,13.6269]
[1780145316515,15.18,73563.35,173.2,0.54968,0.00076,13.6269]
[1780145316648,15.18,73563.25,173.2,0.5496,0.00076,13.6272]
[1780145318495,15.18,73563.25,173.2,0.5496,0.00076,13.6272]
[1780145318662,15.18,73563.22,173.2,0.54958,0.00076,13.62729]
[1780145320463,15.18,73563.22,173.2,0.54958,0.00076,13.62729]
[1780145320676,15.18,73563.08,173.2,0.54947,0.00076,13.62772]
[1780145325472,15.18,73563.1,173.2,0.54949,0.00076,13.62765]
[1780145325481,15.18,73563.1,173.2,0.54949,0.00076,13.62765]
[1780145328426,15.18,73563.12,173.2,0.54951,0.00076,13.62758]
[1780145328440,15.18,73563.12,173.2,0.54951,0.00076,13.62758]
[1780145329413,15.18,73562.97,173.2,0.5494,0.00076,13.62803]
[1780145334774,15.17,73561.66,173.2,0.54841,0.00076,13.63198]
[1780145337806,15.17,73561.73,173.2,0.54846,0.00076,13.63176]
[1780145343415,15.17,73561.99,173.2,0.54866,0.00076,13.63098]
[1780145344514,15.17,73561.99,173.2,0.54866,0.00076,13.63098]
[1780145349880,15.17,73561.86,173.2,0.54856,0.00076,13.63137]
[1780145351194,15.17,73561.95,173.2,0.54863,0.00076,13.6311]
[1780145351722,15.17,73561.95,173.2,0.54863,0.00076,13.6311]
[1780145357497,15.18,73562.0,173.2,0.54866,0.00076,13.63096]
[1780145358875,15.18,73562.0,173.2,0.54866,0.00076,13.63096]
[1780145362026,15.18,73563.17,173.2,0.54954,0.00076,13.62744]
[1780145362154,15.18,73563.17,173.2,0.54954,0.00076,13.62744]
[1780145368864,15.18,73564.15,173.2,0.55028,0.00076,13.62445]
[1780145369260,15.18,73564.18,173.2,0.5503,0.00076,13.62436]
[1780145369275,15.18,73564.18,173.2,0.5503,0.00076,13.62436]
[1780145369287,15.18,73564.18,173.2,0.5503,0.00076,13.62436]
[1780145369327,15.18,73564.18,173.2,0.5503,0.00076,13.62436]
[1780145369823,15.18,73564.52,173.2,0.55056,0.00076,13.62331]
[1780145370373,15.18,73564.52,173.2,0.55056,0.00076,13.62331]
[1780145370413,15.18,73564.52,173.2,0.55056,0.00076,13.62331]
[1780145370966,15.18,73564.52,173.2,0.55056,0.00076,13.62331]
[1780145370475,15.18,73574.27,173.2,0.55793,0.00076,13.5905]
[1780145370996,15.18,73574.27,173.2,0.55793,0.00076,13.5905]
[1780145371385,15.18,73574.27,173.2,0.55793,0.00076,13.5905]
[1780145371401,15.18,73577.03,173.2,0.56003,0.00075,13.57435]
[1780145372034,15.18,73580.07,173.2,0.56232,0.00075,13.56278]
[1780145378013,15.19,73580.54,173.2,0.56266,0.00075,13.56102]
[1780145384377,15.2,73580.25,173.2,0.56241,0.00075,13.56234]
[1780145389320,15.2,73580.51,173.2,0.56258,0.00075,13.56144]
[1780145389343,15.2,73580.51,173.2,0.56258,0.00075,13.56144]
[1780145390920,15.2,73583.84,173.2,0.56508,0.00075,13.54823]
[1780145391467,15.2,73583.84,173.2,0.56508,0.00075,13.54823]
[1780145391505,15.2,73583.84,173.2,0.56508,0.00075,13.54823]
[1780145391784,15.2,73586.58,173.2,0.56714,0.00075,13.53696]
[1780145392174,15.21,73590.68,173.2,0.57021,0.00075,13.51942]
[1780145393314,15.21,73590.68,173.2,0.57021,0.00075,13.51942]
[1780145393655,15.21,73590.68,173.2,0.57021,0.00075,13.51942]
[1780145393674,15.21,73590.68,173.2,0.57021,0.00075,13.51942]
[1780145393836,15.21,73590.68,173.2,0.57021,0.00075,13.51942]
[1780145393927,15.21,73591.55,173.2,0.57086,0.00075,13.51563]
[1780145396299,15.21,73594.89,173.2,0.57334,0.00075,13.50069]
[1780145397614,15.21,73594.89,173.2,0.57334,0.00075,13.50069]
[1780145397673,15.21,73594.89,173.2,0.57334,0.00075,13.50069]
[1780145397695,15.21,73594.89,173.2,0.57334,0.00075,13.50069]
[1780145397789,15.21,73595.07,173.2,0.57347,0.00075,13.49991]
[1780145398216,15.21,73582.79,173.2,0.56425,0.00075,13.55272]
[1780145399067,15.21,73582.79,173.2,0.56425,0.00075,13.55272]
[1780145399218,15.21,73582.79,173.2,0.56425,0.00075,13.55272]
[1780145399331,15.21,73582.79,173.2,0.56425,0.00075,13.55272]
[1780145399406,15.22,73579.02,173.2,0.56141,0.00075,13.56748]
[1780145400441,15.22,73579.02,173.2,0.56141,0.00075,13.56748]
[1780145402365,15.22,73577.56,173.2,0.5603,0.00075,13.57303]
[1780145402397,15.22,73577.56,173.2,0.5603,0.00075,13.57303]
[1780145402405,15.22,73577.56,173.2,0.5603,0.00075,13.57303]
[1780145402466,15.23,73575.66,173.2,0.55884,0.00075,13.58024]
[1780145409001,15.29,73574.04,173.2,0.5574,0.00075,13.58716]
[1780145409285,15.3,73572.69,173.2,0.55635,0.00075,13.59208]
[1780145409825,15.3,73572.69,173.2,0.55635,0.00075,13.59208]
[1780145410919,15.32,73568.92,173.2,0.55343,0.00075,13.60526]
[1780145413335,15.34,73567.99,173.2,0.5527,0.00075,13.60847]
[1780145413488,15.34,73567.99,173.2,0.5527,0.00075,13.60847]
[1780145413515,15.34,73567.99,173.2,0.5527,0.00075,13.60847]
[1780145413527,15.34,73567.37,173.2,0.55223,0.00075,13.61048]
[1780145414098,15.34,73567.37,173.2,0.55223,0.00075,13.61048]
[1780145419308,15.34,73568.94,173.2,0.55339,0.00075,13.60546]
[1780145420352,15.34,73569.07,173.2,0.55348,0.00075,13.60505]
[1780145421231,15.34,73569.78,173.2,0.55401,0.00075,13.60272]
[1780145425941,15.34,73569.78,173.2,0.55401,0.00075,13.60274]
[1780145426826,15.34,73569.78,173.2,0.55401,0.00075,13.60274]
[1780145427701,15.35,73569.75,173.2,0.55397,0.00075,13.60292]
[1780145435475,15.36,73569.74,173.2,0.55395,0.00075,13.59707]
[1780145438380,15.36,73569.75,173.2,0.55395,0.00075,13.59708]
[1780145442402,15.37,73570.12,173.2,0.55422,0.00075,13.59592]
[1780145442455,15.37,73570.12,173.2,0.55422,0.00075,13.59592]
[1780145442842,15.37,73570.12,173.2,0.55421,0.00075,13.59594]
[1780145445283,15.37,73570.29,173.2,0.55433,0.00075,13.5954]
[1780145450581,15.37,73570.34,173.2,0.55436,0.00075,13.5953]
[1780145460651,15.38,73570.34,173.2,0.55434,0.00075,13.59538]
[1780145469714,15.38,73570.28,173.2,0.55428,0.00075,13.59565]
[1780145471641,15.38,73570.28,173.2,0.55428,0.00075,13.59565]
[1780145472023,15.38,73570.28,173.2,0.55428,0.00075,13.59565]
[1780145472040,15.38,73570.28,173.2,0.55428,0.00075,13.59565]
[1780145472000,15.38,73570.14,173.2,0.55417,0.00075,13.59613]
[1780145473049,15.39,73563.5,173.2,0.5492,0.00075,13.61711]
[1780145478618,15.39,73561.5,173.2,0.5477,0.00075,13.62303]
[1780145483812,15.39,73559.55,173.2,0.54622,0.00075,13.62867]
[1780145489854,15.4,73559.35,173.2,0.54605,0.00075,13.6293]
[1780145492137,15.4,73559.37,173.2,0.54607,0.00075,13.62925]
[1780145497910,15.41,73559.95,173.2,0.5465,0.00075,13.62168]
[1780145502946,15.41,73562.36,173.2,0.5483,0.00075,13.61478]
[1780145504522,15.41,73562.34,173.2,0.54828,0.00075,13.61485]
[1780145508902,15.41,73562.02,173.2,0.54803,0.00075,13.61583]
[1780145509091,15.41,73562.02,173.2,0.54803,0.00075,13.61583]
[1780145509004,15.41,73562.02,173.2,0.54803,0.00075,13.61583]
[1780145509126,15.41,73562.02,173.2,0.54803,0.00075,13.61583]
[1780145515031,15.42,73561.87,173.2,0.54791,0.00075,13.6163]
[1780145522129,15.42,73562.07,173.2,0.54805,0.00075,13.61576]
[1780145532151,15.43,73561.79,173.2,0.54781,0.00075,13.61669]
[1780145539116,15.43,73561.87,173.2,0.54787,0.00075,13.61648]
[1780145544266,15.44,73561.51,173.2,0.54758,0.00075,13.61759]
[1780145546666,15.44,73563.16,173.2,0.54881,0.00075,13.61279]
[1780145547265,15.44,73567.77,173.2,0.55224,0.00074,13.59867]
[1780145548266,15.44,73567.77,173.2,0.55224,0.00074,13.59867]
[1780145549392,15.44,73569.45,173.2,0.55349,0.00074,13.59328]
[1780145552734,15.45,73568.92,173.2,0.5531,0.00074,13.58905]
[1780145554426,15.45,73569.36,173.2,0.55342,0.00074,13.58764]
[1780145555356,15.45,73569.45,173.2,0.55348,0.00074,13.58739]
[1780145555358,15.45,73569.45,173.2,0.55348,0.00074,13.58739]
[1780145555366,15.45,73569.45,173.2,0.55348,0.00074,13.58739]
[1780145555383,15.45,73569.45,173.2,0.55348,0.00074,13.58739]
[1780145555431,15.45,73569.44,173.2,0.55347,0.00074,13.58745]
[1780145556477,15.45,73569.44,173.2,0.55347,0.00074,13.58745]
[1780145558295,15.46,73569.28,173.2,0.55334,0.00074,13.588]
[1780145564385,15.46,73571.41,173.2,0.55491,0.00074,13.58103]
[1780145565346,15.46,73571.41,173.2,0.55491,0.00074,13.58103]
[1780145572907,15.46,73571.41,173.2,0.5549,0.00074,13.58108]
[1780145574838,15.46,73571.41,173.2,0.55489,0.00074,13.58112]
[1780145575884,15.47,73571.04,173.2,0.55461,0.00074,13.5824]
[1780145576065,15.47,73571.04,173.2,0.55461,0.00074,13.5824]
[1780145582147,15.47,73571.19,173.2,0.55471,0.00074,13.58197]
[1780145590649,15.47,73569.44,173.2,0.5534,0.00074,13.58776]
[1780145596611,15.48,73569.66,173.2,0.55355,0.00074,13.58712]
[1780145603660,15.48,73570.08,173.2,0.55384,0.00074,13.58581]
[1780145607067,15.48,73569.97,173.2,0.55376,0.00074,13.58618]
[1780145607073,15.48,73569.97,173.2,0.55376,0.00074,13.58618]
[1780145608111,15.48,73569.98,173.2,0.55377,0.00074,13.58616]
[1780145608181,15.48,73569.98,173.2,0.55377,0.00074,13.58616]
[1780145608187,15.49,73569.38,173.2,0.55332,0.00074,13.58813]
[1780145611251,15.49,73569.11,173.2,0.55311,0.00074,13.58901]
[1780145612233,15.49,73568.14,173.2,0.55241,0.00074,13.58611]
[1780145612630,15.49,73568.14,173.2,0.55241,0.00074,13.58611]
[1780145613091,15.49,73568.14,173.2,0.55241,0.00074,13.58611]
[1780145615434,15.5,73566.99,173.2,0.55152,0.00074,13.58987]
[1780145617263,15.5,73566.68,173.2,0.55129,0.00074,13.59086]
[1780145618188,15.5,73566.68,173.2,0.55129,0.00074,13.59086]
[1780145620809,15.5,73566.24,173.2,0.55096,0.00074,13.59224]
[1780145620840,15.5,73566.24,173.2,0.55096,0.00074,13.59224]
[1780145621127,15.5,73566.24,173.2,0.55096,0.00074,13.59224]
[1780145621893,15.5,73561.81,173.2,0.54766,0.00074,13.60548]
[1780145627107,15.51,73560.98,173.2,0.54703,0.00074,13.60788]
[1780145635954,15.51,73560.54,173.2,0.54669,0.00074,13.60917]
[1780145641270,15.51,73560.54,173.2,0.54668,0.00074,13.6092]
[1780145649192,15.52,73560.77,173.2,0.54683,0.00074,13.60864]
[1780145649982,15.52,73561.13,173.2,0.54709,0.00074,13.60766]
[1780145650913,15.52,73561.13,173.2,0.54709,0.00074,13.60766]
[1780145653495,15.53,73561.34,173.2,0.54724,0.00074,13.60708]
[1780145653614,15.53,73561.34,173.2,0.54724,0.00074,13.60708]
[1780145654522,15.53,73561.34,173.2,0.54724,0.00074,13.6071]
[1780145658060,15.53,73561.34,173.2,0.54723,0.00074,13.60712]
[1780145659909,15.53,73561.34,173.2,0.54723,0.00074,13.60712]
[1780145663993,15.53,73561.34,173.2,0.54722,0.00074,13.60715]
[1780145668805,15.54,73561.84,173.2,0.54758,0.00074,13.60577]
[1780145670904,15.54,73561.89,173.2,0.54762,0.00074,13.60566]
[1780145671962,15.54,73561.83,173.2,0.54759,0.00074,13.59981]
[1780145674007,15.54,73561.87,173.2,0.54762,0.00074,13.5997]
[1780145675197,15.54,73561.87,173.2,0.54762,0.00074,13.5997]
[1780145676297,15.54,73559.73,173.2,0.54603,0.00074,13.60572]
[1780145678786,15.54,73559.02,173.2,0.5455,0.00074,13.60767]
[1780145678828,15.54,73559.02,173.2,0.5455,0.00074,13.60767]
[1780145678919,15.54,73559.02,173.2,0.5455,0.00074,13.60767]
[1780145679185,15.54,73558.99,173.2,0.54548,0.00074,13.60775]
[1780145679999,15.54,73558.99,173.2,0.54548,0.00074,13.60775]
[1780145685227,15.54,73559.18,173.2,0.54562,0.00074,13.60722]
[1780145686946,15.54,73559.18,173.2,0.54562,0.00074,13.60722]
[1780145687736,15.54,73559.01,173.2,0.5455,0.00074,13.60769]
[1780145689801,15.54,73557.83,173.2,0.54462,0.00074,13.61087]
[1780145695297,15.54,73557.89,173.2,0.54467,0.00074,13.6107]
[1780145695876,15.54,73557.89,173.2,0.54467,0.00074,13.6107]
[1780145700902,15.53,73557.99,173.2,0.54475,0.00074,13.61043]
[1780145706990,15.53,73558.17,173.2,0.54488,0.00074,13.60994]
[1780145713321,15.54,73558.11,173.2,0.54483,0.00074,13.61011]
[1780145720724,15.54,73558.1,173.2,0.54481,0.00074,13.6102]
[1780145725762,15.54,73558.6,173.2,0.54517,0.00074,13.60889]
[1780145735875,15.55,73558.84,173.2,0.54534,0.00074,13.60828]
[1780145742963,15.56,73558.58,173.2,0.54514,0.00074,13.60307]
[1780145748166,15.56,73558.54,173.2,0.5451,0.00074,13.60322]
[1780145753708,15.57,73558.98,173.2,0.54541,0.00074,13.60209]
[1780145762772,15.57,73559.97,173.2,0.54614,0.00074,13.59939]
[1780145762865,15.57,73559.97,173.2,0.54614,0.00074,13.59939]
[1780145764115,15.58,73571.7,173.2,0.55481,0.00074,13.56382]
[1780145765068,15.58,73571.7,173.2,0.55481,0.00074,13.56382]
[1780145765168,15.58,73575.68,173.2,0.55774,0.00074,13.55029]
[1780145766361,15.58,73575.68,173.2,0.55774,0.00074,13.55029]
[1780145767111,15.58,73575.5,173.2,0.5576,0.00074,13.55095]
[1780145767212,15.58,73574.57,173.2,0.55692,0.00074,13.55417]
[1780145768860,15.58,73574.53,173.2,0.55688,0.00074,13.55432]
[1780145768950,15.58,73573.9,173.2,0.55641,0.00074,13.55651]
[1780145771108,15.58,73570.78,173.2,0.5541,0.00074,13.56697]
[1780145776876,15.59,73569.85,173.2,0.55339,0.00074,13.57007]
[1780145784932,15.6,73570.31,173.2,0.55371,0.00074,13.56871]
[1780145785434,15.6,73570.31,173.2,0.55371,0.00074,13.56871]
[1780145785939,15.6,73570.42,173.2,0.55379,0.00074,13.56836]
[1780145788341,15.6,73570.34,173.2,0.55372,0.00074,13.56864]
[1780145789967,15.6,73574.54,173.2,0.55681,0.00074,13.55468]
[1780145794974,15.61,73575.04,173.2,0.55719,0.00074,13.547]
[1780145795189,15.61,73575.04,173.2,0.55719,0.00074,13.547]
[1780145795294,15.61,73575.04,173.2,0.55719,0.00074,13.547]
[1780145795355,15.61,73575.04,173.2,0.55719,0.00074,13.547]
[1780145795402,15.61,73574.93,173.2,0.5571,0.00074,13.54741]
[1780145795978,15.61,73574.93,173.2,0.5571,0.00074,13.54741]
[1780145796080,15.61,73579.27,173.2,0.5603,0.00074,13.53201]
[1780145799304,15.63,73579.42,173.2,0.56035,0.00074,13.53177]
[1780145799394,15.63,73579.43,173.2,0.56035,0.00074,13.53178]
[1780145802053,15.63,73576.56,173.2,0.55823,0.00074,13.54209]
[1780145807089,15.64,73576.96,173.2,0.5585,0.00074,13.54078]
[1780145810961,15.64,73577.05,173.2,0.55856,0.00074,13.54053]
[1780145818166,15.65,73577.36,173.2,0.55875,0.00073,13.53959]
[1780145821223,15.65,73577.72,173.2,0.55901,0.00073,13.53834]
[1780145821329,15.65,73577.69,173.2,0.55899,0.00073,13.53846]
[1780145827229,15.65,73577.66,173.2,0.55895,0.00073,13.53865]
[1780145828987,15.66,73577.6,173.2,0.5589,0.00073,13.53888]
[1780145829333,15.66,73577.6,173.2,0.5589,0.00073,13.53888]
[1780145829422,15.66,73576.9,173.2,0.55838,0.00073,13.54138]
[1780145832897,15.66,73576.58,173.2,0.55814,0.00073,13.54252]
[1780145835053,15.66,73576.76,173.2,0.55827,0.00073,13.54191]
[1780145836568,15.66,73576.72,173.2,0.55824,0.00073,13.54207]
[1780145836571,15.66,73576.72,173.2,0.55824,0.00073,13.54207]
[1780145836695,15.66,73576.72,173.2,0.55824,0.00073,13.54207]
[1780145837299,15.66,73582.56,173.2,0.56252,0.00073,13.52081]
[1780145837575,15.66,73582.56,173.2,0.56252,0.00073,13.52081]
[1780145837975,15.66,73582.56,173.2,0.56252,0.00073,13.52081]
[1780145837995,15.66,73582.56,173.2,0.56252,0.00073,13.52081]
[1780145838306,15.66,73586.28,173.2,0.56525,0.00073,13.50646]
[1780145841828,15.66,73588.16,173.2,0.56662,0.00073,13.49901]
[1780145842334,15.67,73587.91,173.2,0.5664,0.00073,13.5002]
[1780145846310,15.69,73587.9,173.2,0.5663,0.00073,13.50076]
[1780145846334,15.69,73587.9,173.2,0.5663,0.00073,13.50076]
[1780145846362,15.7,73587.96,173.2,0.56632,0.00073,13.50069]
[1780145847369,15.71,73593.28,173.2,0.57017,0.00073,13.47895]
[1780145848289,15.71,73593.28,173.2,0.57017,0.00073,13.47895]
[1780145848304,15.71,73593.28,173.2,0.57017,0.00073,13.47895]
[1780145848405,15.71,73596.74,173.2,0.57268,0.00073,13.46403]
[1780145850390,15.71,73602.61,173.2,0.57694,0.00073,13.43752]
[1780145855425,15.72,73603.16,173.2,0.57734,0.00073,13.42913]
[1780145859939,15.72,73603.14,173.2,0.5773,0.00073,13.42937]
[1780145860460,15.73,73600.48,173.2,0.57535,0.00073,13.44173]
[1780145862258,15.73,73598.48,173.2,0.5739,0.00073,13.45078]
[1780145862912,15.73,73598.48,173.2,0.5739,0.00073,13.45078]
[1780145863911,15.73,73598.35,173.2,0.5738,0.00073,13.4514]
[1780145869523,15.74,73598.35,173.2,0.57375,0.00073,13.45166]
[1780145870568,15.74,73598.35,173.2,0.57375,0.00073,13.45166]
[1780145876159,15.74,73598.31,173.2,0.57371,0.00073,13.45191]
[1780145881321,15.75,73598.43,173.2,0.57376,0.00073,13.45164]
[1780145887649,15.76,73599.02,173.2,0.57413,0.00072,13.44938]
[1780145892683,15.77,73598.81,173.2,0.57395,0.00072,13.45052]
[1780145895717,15.77,73598.56,173.2,0.57375,0.00072,13.45172]
[1780145901747,15.86,73599.19,173.2,0.57384,0.00072,13.45129]
[1780145908798,15.93,73599.41,173.2,0.57366,0.00072,13.45245]
[1780145913138,15.94,73599.72,173.2,0.5739,0.00072,13.4451]
[1780145918868,16.0,73599.77,173.2,0.57368,0.00071,13.44652]
[1780145924911,16.0,73598.34,173.2,0.57263,0.00071,13.4529]
[1780145930953,16.01,73597.9,173.2,0.57229,0.00071,13.45495]
[1780145935018,16.01,73599.43,173.2,0.57337,0.00071,13.4484]
[1780145941023,16.02,73599.8,173.2,0.5736,0.00071,13.44702]
[1780145946058,16.02,73599.58,173.2,0.57342,0.00071,13.44814]
[1780145957338,16.03,73599.73,173.2,0.57351,0.00071,13.44755]
[1780145963178,16.04,73599.25,173.2,0.5731,0.00071,13.45011]
[1780145964192,16.04,73599.25,173.2,0.5731,0.00071,13.45011]
[1780145964216,16.04,73599.69,173.2,0.57341,0.00071,13.44823]
[1780145968159,16.05,73599.48,173.2,0.57324,0.00071,13.44924]
[1780145974255,16.06,73599.51,173.2,0.57326,0.00071,13.44324]
[1780145979290,16.06,73600.92,173.2,0.57424,0.00071,13.43726]
[1780145983862,16.07,73600.74,173.2,0.57409,0.00071,13.43817]
[1780145984054,16.07,73600.74,173.2,0.57409,0.00071,13.43817]
[1780145989350,16.07,73600.88,173.2,0.57417,0.00071,13.43768]
[1780145994395,16.08,73600.13,173.2,0.57361,0.00071,13.4411]
[1780146001449,16.08,73600.38,173.2,0.57377,0.00071,13.44017]
[1780146006758,16.09,73600.44,173.2,0.57379,0.00071,13.44001]
[1780146007491,16.09,73600.43,173.2,0.57378,0.00071,13.44012]
[1780146012525,16.09,73600.36,173.2,0.5737,0.00071,13.44058]
[1780146017561,16.1,73600.69,173.2,0.57391,0.00071,13.43931]
[1780146022596,16.11,73600.37,173.2,0.57365,0.00071,13.44089]
[1780146033673,16.12,73600.2,173.2,0.57352,0.00071,13.43578]
[1780146038708,16.12,73600.27,173.2,0.57356,0.00071,13.43559]
[1780146044065,16.12,73600.72,173.2,0.57386,0.00071,13.43373]
[1780146050720,16.13,73600.78,173.2,0.57388,0.00071,13.4336]
[1780146055827,16.13,73599.5,173.2,0.57295,0.00071,13.43927]
[1780146061869,16.14,73599.83,173.2,0.57317,0.00071,13.43797]
[1780146066904,16.14,73599.67,173.2,0.57303,0.00071,13.4388]
[1780146071939,16.15,73600.03,173.2,0.57326,0.00071,13.4374]
[1780146074255,16.15,73599.99,173.2,0.57323,0.00071,13.4376]
[1780146074352,16.15,73599.95,173.2,0.5732,0.00071,13.4378]
[1780146075256,16.15,73599.95,173.2,0.5732,0.00071,13.4378]
[1780146075263,16.15,73599.95,173.2,0.5732,0.00071,13.4378]
[1780146075544,16.15,73599.95,173.2,0.57319,0.00071,13.43783]
[1780146082009,16.16,73599.99,173.2,0.57319,0.00071,13.43786]
[1780146084036,16.16,73599.99,173.2,0.57319,0.00071,13.43786]
[1780146091072,16.17,73599.27,173.2,0.57267,0.00071,13.43509]
[1780146098122,16.17,73598.28,173.2,0.57194,0.00071,13.43946]
[1780146100381,16.17,73598.35,173.2,0.57199,0.00071,13.43919]
[1780146106178,16.18,73598.14,173.2,0.57181,0.00071,13.44025]
[1780146107816,16.18,73598.14,173.2,0.57181,0.00071,13.44025]
[1780146107825,16.18,73598.14,173.2,0.57181,0.00071,13.44025]
[1780146107996,16.18,73598.14,173.2,0.57181,0.00071,13.44025]
[1780146108012,16.18,73598.14,173.2,0.57181,0.00071,13.44025]
[1780146108577,16.18,73604.76,173.2,0.57649,0.00071,13.41152]
[1780146109244,16.18,73604.76,173.2,0.57649,0.00071,13.41152]
[1780146109645,16.18,73604.76,173.2,0.57649,0.00071,13.41152]
[1780146109681,16.18,73610.31,173.2,0.5804,0.00071,13.38601]
[1780146110212,16.18,73608.01,173.2,0.57878,0.00071,13.39675]
[1780146111219,16.18,73605.08,173.2,0.5767,0.00071,13.41014]
[1780146111956,16.18,73605.08,173.2,0.5767,0.00071,13.41014]
[1780146117367,16.19,73604.6,173.2,0.57635,0.00071,13.41238]
[1780146120282,16.19,73608.94,173.2,0.57941,0.00071,13.3926]
[1780146122281,16.19,73609.08,173.2,0.57951,0.00071,13.39196]
[1780146122437,16.19,73609.08,173.2,0.57951,0.00071,13.39196]
[1780146122519,16.19,73609.11,173.2,0.57952,0.00071,13.39184]
[1780146127618,16.19,73610.9,173.2,0.58078,0.0007,13.3835]
[1780146135387,16.2,73612.71,173.2,0.58202,0.0007,13.37507]
[1780146136050,16.2,73612.71,173.2,0.58202,0.0007,13.37507]
[1780146136077,16.2,73612.71,173.2,0.58202,0.0007,13.37507]
[1780146136102,16.2,73612.71,173.2,0.58202,0.0007,13.37507]
[1780146136125,16.2,73612.71,173.2,0.58202,0.0007,13.37507]
[1780146136127,16.2,73612.71,173.2,0.58202,0.0007,13.37507]
[1780146136612,16.2,73615.07,173.2,0.58368,0.0007,13.36362]
[1780146137402,16.2,73618.76,173.2,0.58627,0.0007,13.34522]
[1780146138213,16.2,73618.76,173.2,0.58627,0.0007,13.34522]
[1780146140245,16.2,73620.53,173.2,0.58751,0.0007,13.3362]
[1780146144227,16.2,73618.86,173.2,0.58634,0.0007,13.34472]
[1780146145305,16.2,73618.72,173.2,0.58624,0.0007,13.34542]
[1780146150407,16.2,73619.52,173.2,0.58681,0.0007,13.34135]
[1780146155528,16.2,73619.55,173.2,0.58687,0.0007,13.33505]
[1780146158151,16.2,73618.65,173.2,0.58623,0.0007,13.33961]
[1780146158158,16.2,73618.65,173.2,0.58623,0.0007,13.33961]
[1780146158160,16.2,73618.65,173.2,0.58623,0.0007,13.33961]
[1780146158345,16.2,73618.65,173.2,0.58623,0.0007,13.33961]
[1780146158750,16.2,73624.04,173.2,0.59002,0.0007,13.31173]
[1780146159069,16.2,73624.04,173.2,0.59002,0.0007,13.31173]
[1780146159686,16.2,73624.04,173.2,0.59002,0.0007,13.31173]
[1780146159556,16.2,73629.57,173.2,0.59389,0.0007,13.28189]
[1780146160749,16.2,73632.02,173.2,0.5956,0.0007,13.26826]
[1780146160905,16.2,73632.02,173.2,0.5956,0.0007,13.26826]
[1780146161661,16.2,73632.02,173.2,0.5956,0.0007,13.26826]
[1780146161732,16.2,73631.35,173.2,0.59514,0.0007,13.27201]
[1780146164630,16.2,73632.34,173.2,0.59583,0.0007,13.26645]
[1780146165882,16.2,73633.11,173.2,0.59637,0.0007,13.26207]
[1780146166605,16.2,73633.44,173.2,0.5966,0.0007,13.26021]
[1780146167589,16.2,73633.44,173.2,0.5966,0.0007,13.26021]
[1780146167612,16.2,73633.28,173.2,0.59649,0.0007,13.26112]
[1780146167822,16.2,73633.28,173.2,0.59649,0.0007,13.26112]
[1780146167832,16.2,73633.28,173.2,0.59649,0.0007,13.26112]
[1780146168619,16.2,73636.04,173.2,0.59841,0.0007,13.24536]
[1780146174073,16.2,73636.9,173.2,0.59901,0.0007,13.24041]
[1780146174175,16.2,73636.9,173.2,0.599,0.0007,13.24046]
[1780146175210,16.2,73636.9,173.2,0.599,0.0007,13.24046]
[1780146175668,16.2,73636.85,173.2,0.59897,0.0007,13.24077]
[1780146179404,16.2,73636.68,173.2,0.59884,0.0007,13.24181]
[1780146179696,16.2,73636.56,173.2,0.59875,0.0007,13.24253]
[1780146185738,16.2,73636.82,173.2,0.59892,0.0007,13.24114]
[1780146190773,16.2,73637.25,173.2,0.59921,0.0007,13.23876]
[1780146195808,16.21,73634.49,173.2,0.59727,0.0007,13.25475]
[1780146200303,16.21,73635.34,173.2,0.59786,0.0007,13.24991]
[1780146200613,16.21,73634.48,173.2,0.59726,0.0007,13.25486]
[1780146202019,16.21,73632.44,173.2,0.59583,0.0007,13.26642]
[1780146202025,16.21,73632.44,173.2,0.59583,0.0007,13.26642]
[1780146202035,16.21,73632.0,173.2,0.59553,0.0007,13.26889]
[1780146206885,16.21,73634.24,173.2,0.59708,0.0007,13.25629]
[1780146211920,16.21,73633.42,173.2,0.59655,0.0007,13.25483]
[1780146216956,16.21,73632.3,173.2,0.59576,0.0007,13.26118]
[1780146221567,16.21,73632.37,173.2,0.59581,0.0007,13.26081]
[1780146221669,16.21,73632.41,173.2,0.59583,0.0007,13.26059]
[1780146226835,16.21,73632.35,173.2,0.5958,0.0007,13.26088]
[1780146233073,16.21,73632.42,173.2,0.59586,0.0007,13.26037]
[1780146238108,16.21,73632.7,173.2,0.59606,0.0007,13.25872]
[1780146239771,16.21,73632.7,173.2,0.59606,0.0007,13.25872]
[1780146239784,16.21,73632.7,173.2,0.59606,0.0007,13.25872]
[1780146240099,16.21,73632.7,173.2,0.59606,0.0007,13.25872]
[1780146240122,16.21,73637.26,173.2,0.59925,0.0007,13.23259]
[1780146242220,16.21,73638.94,173.2,0.60042,0.0007,13.22276]
[1780146242647,16.21,73638.94,173.2,0.60042,0.0007,13.22276]
[1780146242749,16.21,73634.55,173.2,0.59736,0.0007,13.24821]
[1780146243144,16.21,73624.43,173.2,0.59028,0.0007,13.30391]
[1780146246162,16.21,73623.3,173.2,0.58949,0.0007,13.30988]
[1780146247158,16.21,73623.26,173.2,0.58946,0.0007,13.31009]
[1780146247656,16.21,73623.26,173.2,0.58946,0.0007,13.31009]
[1780146249161,16.21,73622.71,173.2,0.58907,0.0007,13.31298]
[1780146252760,16.21,73620.02,173.2,0.58718,0.0007,13.32688]
[1780146253664,16.21,73620.1,173.2,0.58724,0.0007,13.32646]
[1780146253715,16.21,73620.12,173.2,0.58725,0.0007,13.32636]
[1780146262231,16.21,73620.35,173.2,0.58742,0.0007,13.32517]
[1780146264520,16.21,73620.35,173.2,0.58742,0.0007,13.32515]
[1780146264573,16.21,73620.35,173.2,0.58742,0.0007,13.32515]
[1780146265520,16.21,73620.35,173.2,0.58742,0.0007,13.32515]
[1780146271347,16.21,73620.07,173.2,0.58726,0.0007,13.32045]
[1780146274193,16.21,73620.07,173.2,0.58726,0.0007,13.32045]
[1780146277694,16.21,73618.84,173.2,0.58639,0.0007,13.32672]
[1780146278399,16.21,73623.39,173.2,0.58959,0.0007,13.30324]
[1780146279850,16.21,73623.39,173.2,0.58959,0.0007,13.30324]
[1780146280839,16.21,73624.17,173.2,0.59013,0.0007,13.29914]
[1780146280413,16.21,73624.13,173.2,0.5901,0.0007,13.29936]
[1780146281716,16.21,73624.13,173.2,0.5901,0.0007,13.29936]
[1780146281817,16.21,73624.48,173.2,0.59035,0.0007,13.29752]
[1780146289029,16.21,73625.28,173.2,0.5909,0.0007,13.29333]
[1780146291734,16.21,73625.28,173.2,0.5909,0.0007,13.29338]
[1780146291836,16.21,73625.28,173.2,0.59089,0.0007,13.2934]
[1780146298539,16.21,73625.22,173.2,0.59084,0.0007,13.29382]
[1780146303574,16.21,73626.59,173.2,0.59179,0.0007,13.28655]
[1780146308892,16.22,73625.96,173.2,0.59134,0.0007,13.29]
[1780146309962,16.22,73626.39,173.2,0.59164,0.0007,13.28772]
[1780146315356,16.22,73626.07,173.2,0.5914,0.0007,13.28951]
[1780146316249,16.22,73625.74,173.2,0.59117,0.0007,13.29129]
[1780146316384,16.22,73625.74,173.2,0.59117,0.0007,13.29129]
[1780146316750,16.22,73625.74,173.2,0.59117,0.0007,13.29129]
[1780146322707,16.22,73625.79,173.2,0.59119,0.0007,13.29111]
[1780146327742,16.22,73626.05,173.2,0.59137,0.0007,13.28979]
[1780146332358,16.22,73626.17,173.2,0.59148,0.0007,13.28304]
[1780146332943,16.22,73626.17,173.2,0.59148,0.0007,13.28304]
[1780146342722,16.23,73625.37,173.2,0.59091,0.0007,13.28739]
[1780146347882,16.23,73625.37,173.2,0.5909,0.0007,13.28751]
[1780146353924,16.23,73625.24,173.2,0.5908,0.0007,13.28828]
[1780146366221,16.23,73625.22,173.2,0.59078,0.0007,13.28842]
[1780146366962,16.23,73625.22,173.2,0.59078,0.0007,13.28842]
[1780146367948,16.23,73625.22,173.2,0.59077,0.0007,13.28852]
[1780146372866,16.23,73625.17,173.2,0.59073,0.0007,13.28883]
[1780146378277,16.24,73625.57,173.2,0.591,0.0007,13.28678]
[1780146380215,16.24,73627.48,173.2,0.59233,0.0007,13.27656]
[1780146383300,16.24,73628.25,173.2,0.59286,0.0007,13.27244]
[1780146384418,16.24,73628.97,173.2,0.59336,0.0007,13.26853]
[1780146388066,16.24,73632.46,173.2,0.59579,0.0007,13.24929]
[1780146388163,16.24,73634.76,173.2,0.59739,0.0007,13.2363]
[1780146392636,16.24,73635.8,173.2,0.59815,0.0007,13.22421]
[1780146392738,16.24,73635.58,173.2,0.598,0.0007,13.22548]
[1780146394886,16.24,73635.68,173.2,0.59807,0.0007,13.22492]
[1780146394958,16.24,73635.68,173.2,0.59806,0.0007,13.22495]
[1780146398927,16.24,73637.46,173.2,0.5993,0.0007,13.21471]
[1780146399626,16.24,73638.25,173.2,0.59984,0.0007,13.21015]
[1780146400632,16.24,73640.98,173.2,0.60174,0.00069,13.19409]
[1780146402172,16.24,73642.31,173.2,0.60266,0.00069,13.18617]
[1780146402542,16.25,73642.48,173.2,0.60277,0.00069,13.18519]
[1780146404275,16.25,73644.78,173.2,0.60437,0.00069,13.17128]
[1780146408368,16.25,73646.06,173.2,0.60524,0.00069,13.16358]
[1780146408410,16.25,73646.74,173.2,0.60571,0.00069,13.15941]
[1780146410317,16.25,73649.19,173.2,0.6074,0.00069,13.14421]
[1780146411893,16.25,73649.19,173.2,0.6074,0.00069,13.14421]
[1780146411995,16.25,73648.54,173.2,0.60695,0.00069,13.14834]
[1780146417525,16.25,73649.03,173.2,0.60727,0.00069,13.14537]
[1780146417559,16.25,73649.03,173.2,0.60727,0.00069,13.14537]
[1780146417724,16.25,73649.03,173.2,0.60727,0.00069,13.14537]
[1780146417863,16.25,73648.68,173.2,0.60703,0.00069,13.14759]
[1780146418373,16.25,73651.06,173.2,0.60868,0.00069,13.1326]
[1780146421394,16.25,73645.97,173.2,0.60515,0.00069,13.16438]
[1780146426752,16.25,73646.91,173.2,0.60581,0.00069,13.15856]
[1780146431465,16.25,73649.53,173.2,0.60762,0.00069,13.14222]
[1780146436500,16.25,73652.51,173.2,0.60968,0.00069,13.12337]
[1780146441535,16.25,73652.24,173.2,0.60948,0.00069,13.1252]
[1780146446570,16.26,73652.62,173.2,0.60973,0.00069,13.12288]
[1780146449591,16.26,73649.06,173.2,0.60726,0.00069,13.14547]
[1780146453618,16.26,73653.21,173.2,0.61017,0.00069,13.11298]
[1780146458947,16.26,73653.39,173.2,0.61029,0.00069,13.11189]
[1780146464696,16.26,73653.46,173.2,0.61031,0.00069,13.11172]
[1780146471745,16.27,73653.74,173.2,0.61048,0.00069,13.11013]
[1780146476888,16.27,73653.66,173.2,0.61041,0.00069,13.11075]
[1780146476912,16.27,73653.66,173.2,0.61041,0.00069,13.11075]
[1780146476985,16.27,73653.93,173.2,0.6106,0.00069,13.10904]
[1780146478794,16.27,73657.4,173.2,0.61298,0.00069,13.08651]
[1780146483829,16.27,73657.17,173.2,0.6128,0.00069,13.08823]
[1780146488864,16.28,73656.8,173.2,0.61253,0.00069,13.09086]
[1780146493899,16.28,73656.96,173.2,0.61262,0.00069,13.08999]
[1780146498934,16.28,73657.85,173.2,0.61321,0.00069,13.08431]
[1780146503969,16.28,73658.82,173.2,0.61387,0.00069,13.07804]
[1780146511018,16.29,73658.9,173.2,0.61396,0.00069,13.07136]
[1780146515018,16.29,73658.9,173.2,0.61396,0.00069,13.07136]
[1780146515049,16.29,73660.14,173.2,0.61481,0.00069,13.06314]
[1780146516063,16.29,73667.01,173.2,0.61952,0.00068,13.01639]
[1780146521098,16.29,73664.37,173.2,0.61769,0.00069,13.03477]
[1780146522105,16.29,73660.3,173.2,0.61489,0.00069,13.06235]
[1780146527140,16.29,73660.66,173.2,0.61513,0.00069,13.06006]
[1780146528656,16.29,73661.22,173.2,0.61551,0.00069,13.05633]
[1780146530654,16.29,73661.22,173.2,0.61551,0.00069,13.05633]
[1780146536203,16.29,73662.59,173.2,0.61643,0.00069,13.04731]
[1780146541238,16.3,73662.77,173.2,0.61653,0.00069,13.04626]
[1780146548287,16.3,73663.73,173.2,0.61717,0.00069,13.04001]
[1780146554329,16.3,73663.94,173.2,0.61729,0.00068,13.03881]
[1780146561474,16.31,73663.75,173.2,0.61715,0.00068,13.04017]
[1780146565408,16.31,73666.79,173.2,0.6192,0.00068,13.01969]
[1780146570446,16.31,73666.15,173.2,0.61874,0.00068,13.02434]
[1780146575858,16.31,73666.15,173.2,0.61874,0.00068,13.02434]
[1780146575886,16.31,73666.15,173.2,0.61874,0.00068,13.02434]
[1780146575902,16.32,73666.34,173.2,0.61889,0.00068,13.017]
[1780146578075,16.32,73666.46,173.2,0.61897,0.00068,13.01622]
[1780146578145,16.32,73666.74,173.2,0.61915,0.00068,13.01438]
[1780146584471,16.32,73665.82,173.2,0.6185,0.00068,13.02091]
[1780146589580,16.33,73665.94,173.2,0.61856,0.00068,13.02039]
[1780146594075,16.33,73666.0,173.2,0.61858,0.00068,13.02011]
[1780146594177,16.33,73666.0,173.2,0.61858,0.00068,13.02015]
[1780146595622,16.33,73669.63,173.2,0.62105,0.00068,12.99507]
[1780146600959,16.33,73670.7,173.2,0.62175,0.00068,12.98781]
[1780146606699,16.34,73671.3,173.2,0.62212,0.00068,12.98402]
[1780146613748,16.34,73671.75,173.2,0.62241,0.00068,12.98109]
[1780146619709,16.35,73671.71,173.2,0.62236,0.00068,12.98161]
[1780146625831,16.35,73672.45,173.2,0.62284,0.00068,12.97657]
[1780146630867,16.35,73672.98,173.2,0.62319,0.00068,12.97291]
[1780146639105,16.35,73673.9,173.2,0.62386,0.00068,12.96011]
[1780146639132,16.35,73673.9,173.2,0.62386,0.00068,12.96011]
[1780146639160,16.35,73673.9,173.2,0.62386,0.00068,12.96011]
[1780146639183,16.35,73673.9,173.2,0.62386,0.00068,12.96011]
[1780146639254,16.35,73673.9,173.2,0.62386,0.00068,12.96011]
[1780146639180,16.35,73673.9,173.2,0.62386,0.00068,12.96016]
[1780146640208,16.35,73680.13,173.2,0.62808,0.00068,12.91489]
[1780146644965,16.35,73683.59,173.2,0.6304,0.00068,12.8894]
[1780146646084,16.35,73683.59,173.2,0.6304,0.00068,12.8894]
[1780146646185,16.36,73683.59,173.2,0.63038,0.00068,12.88966]
[1780146648880,16.36,73682.8,173.2,0.62982,0.00068,12.89585]
[1780146648993,16.36,73682.66,173.2,0.62972,0.00068,12.89692]
[1780146655038,16.36,73682.16,173.2,0.62938,0.00068,12.90074]
[1780146658480,16.36,73682.24,173.2,0.62943,0.00068,12.90016]
[1780146658496,16.36,73682.24,173.2,0.62943,0.00068,12.90019]
[1780146661080,16.36,73684.96,173.2,0.63126,0.00067,12.87981]
[1780146662661,16.36,73685.78,173.2,0.63182,0.00067,12.87362]
[1780146663094,16.36,73687.47,173.2,0.63295,0.00067,12.86077]
[1780146664628,16.36,73687.41,173.2,0.63291,0.00067,12.86126]
[1780146665110,16.36,73687.29,173.2,0.63283,0.00067,12.8622]
[1780146673164,16.37,73687.66,173.2,0.63301,0.00067,12.86014]
[1780146678199,16.37,73684.95,173.2,0.63117,0.00067,12.88085]
[1780146685248,16.38,73685.33,173.2,0.63142,0.00067,12.8781]
[1780146690283,16.38,73682.48,173.2,0.62949,0.00068,12.89957]
[1780146690713,16.38,73682.48,173.2,0.62949,0.00068,12.89957]
[1780146691291,16.38,73681.92,173.2,0.62916,0.00068,12.89741]
[1780146691847,16.38,73681.92,173.2,0.62916,0.00068,12.89741]
[1780146692297,16.38,73681.95,173.2,0.62918,0.00068,12.89719]
[1780146692911,16.38,73681.95,173.2,0.62918,0.00068,12.89719]
[1780146693304,16.38,73680.4,173.2,0.62813,0.00068,12.90867]
[1780146699010,16.38,73679.82,173.2,0.62775,0.00068,12.9129]
[1780146699111,16.38,73679.94,173.2,0.62783,0.00068,12.91202]
[1780146704819,16.38,73680.11,173.2,0.62794,0.00068,12.91074]
[1780146710423,16.38,73681.21,173.2,0.62869,0.00068,12.90261]
[1780146715458,16.38,73681.09,173.2,0.62861,0.00068,12.9035]
[1780146722507,16.38,73681.38,173.2,0.6288,0.00068,12.90136]
[1780146727542,16.38,73681.61,173.2,0.62896,0.00068,12.89967]
[1780146729271,16.38,73681.61,173.2,0.62896,0.00068,12.89967]
[1780146730198,16.38,73681.46,173.2,0.62886,0.00068,12.90078]
[1780146730264,16.38,73681.42,173.2,0.62883,0.00068,12.90108]
[1780146735598,16.37,73681.32,173.2,0.62877,0.00068,12.90168]
[1780146742361,16.37,73681.85,173.2,0.62914,0.00068,12.89762]
[1780146749037,16.37,73681.72,173.2,0.62907,0.00068,12.89839]
[1780146752467,16.37,73681.82,173.2,0.62923,0.00068,12.89094]
[1780146752717,16.36,73681.78,173.2,0.62921,0.00068,12.89116]
[1780146753385,16.36,73681.78,173.2,0.62921,0.00068,12.89116]
[1780146753487,16.36,73681.78,173.2,0.62921,0.00068,12.89109]
[1780146755317,16.36,73681.78,173.2,0.62921,0.00068,12.89109]
[1780146755418,16.36,73682.0,173.2,0.62938,0.00068,12.88931]
[1780146756523,16.36,73682.0,173.2,0.62938,0.00068,12.88931]
[1780146756574,16.36,73682.0,173.2,0.62938,0.00068,12.88925]
[1780146757473,16.36,73682.0,173.2,0.62938,0.00068,12.88925]
[1780146757486,16.36,73682.0,173.2,0.62939,0.00068,12.88918]
[1780146761125,16.36,73682.0,173.2,0.62939,0.00068,12.88918]
[1780146761136,16.36,73681.93,173.2,0.62936,0.00068,12.88949]
[1780146766817,16.35,73681.85,173.2,0.62934,0.00068,12.88967]
[1780146775879,16.35,73682.02,173.2,0.62951,0.00068,12.88779]
[1780146776810,16.35,73682.02,173.2,0.62951,0.00068,12.88779]
[1780146776887,16.35,73682.06,173.2,0.62954,0.00068,12.88742]
[1780146777880,16.35,73682.06,173.2,0.62954,0.00068,12.88742]
[1780146777900,16.34,73682.11,173.2,0.62958,0.00068,12.88702]
[1780146783942,16.34,73682.05,173.2,0.62956,0.00068,12.88725]
[1780146789251,16.34,73682.03,173.2,0.62955,0.00068,12.88737]
[1780146790948,16.34,73681.17,173.2,0.62898,0.00068,12.8936]
[1780146791050,16.34,73681.17,173.2,0.62898,0.00068,12.89356]
[1780146793028,16.34,73681.09,173.2,0.62893,0.00068,12.89412]
[1780146793130,16.34,73681.0,173.2,0.62888,0.00068,12.89475]
[1780146801284,16.34,73680.89,173.2,0.62881,0.00068,12.89553]
[1780146801385,16.33,73680.89,173.2,0.62884,0.00068,12.89509]
[1780146807103,16.33,73680.64,173.2,0.62869,0.00068,12.89676]
[1780146812137,16.33,73680.52,173.2,0.62866,0.00068,12.89132]
[1780146820961,16.33,73680.52,173.2,0.62866,0.00068,12.89132]
[1780146821202,16.33,73677.8,173.2,0.62681,0.00068,12.91146]
[1780146822209,16.33,73673.51,173.2,0.62389,0.00068,12.94253]
[1780146823079,16.33,73673.51,173.2,0.62389,0.00068,12.94253]
[1780146823217,16.33,73673.71,173.2,0.62403,0.00068,12.94107]
[1780146827135,16.33,73674.1,173.2,0.6243,0.00068,12.93821]
[1780146827245,16.33,73673.96,173.2,0.62421,0.00068,12.9392]
[1780146827510,16.33,73673.96,173.2,0.62421,0.00068,12.9392]
[1780146827805,16.33,73673.96,173.2,0.62421,0.00068,12.9392]
[1780146828251,16.33,73672.69,173.2,0.62334,0.00068,12.94829]
[1780146829227,16.33,73672.69,173.2,0.62334,0.00068,12.94829]
[1780146829259,16.33,73672.84,173.2,0.62344,0.00068,12.94722]
[1780146832280,16.33,73669.38,173.2,0.62108,0.00068,12.97168]
[1780146837315,16.33,73667.16,173.2,0.61955,0.00068,12.98724]
[1780146842350,16.33,73667.6,173.2,0.61984,0.00068,12.98433]
[1780146848392,16.34,73667.33,173.2,0.61963,0.00068,12.98643]
[1780146853427,16.34,73666.4,173.2,0.61898,0.00068,12.99307]
[1780146854063,16.34,73666.4,173.2,0.61898,0.00068,12.99307]
[1780146854434,16.34,73665.38,173.2,0.61828,0.00068,13.00011]
[1780146854929,16.34,73665.38,173.2,0.61828,0.00068,13.00011]
[1780146855441,16.34,73664.12,173.2,0.61741,0.00068,13.00873]
[1780146855958,16.34,73664.12,173.2,0.61741,0.00068,13.00873]
[1780146856033,16.34,73664.12,173.2,0.61741,0.00068,13.00873]
[1780146856448,16.34,73661.85,173.2,0.61585,0.00069,13.02412]
[1780146859133,16.34,73660.93,173.2,0.61521,0.00069,13.03041]
[1780146859164,16.34,73660.93,173.2,0.61521,0.00069,13.03041]
[1780146860985,16.35,73660.29,173.2,0.61475,0.00069,13.03482]
[1780146861483,16.35,73656.86,173.2,0.61239,0.00069,13.05746]
[1780146861935,16.35,73656.86,173.2,0.61239,0.00069,13.05746]
[1780146862123,16.35,73656.86,173.2,0.61239,0.00069,13.05746]
[1780146864505,16.35,73654.75,173.2,0.61092,0.00069,13.07127]
[1780146869541,16.35,73654.95,173.2,0.61103,0.00069,13.07023]
[1780146875499,16.36,73654.93,173.2,0.61105,0.00069,13.06429]
[1780146875966,16.37,73653.25,173.2,0.60982,0.00069,13.07574]
[1780146877298,16.37,73652.34,173.2,0.60919,0.00069,13.08157]
[1780146877380,16.37,73649.64,173.2,0.60732,0.00069,13.09855]
[1780146881078,16.37,73649.38,173.2,0.60712,0.00069,13.10038]
[1780146881440,16.37,73649.36,173.2,0.6071,0.00069,13.10057]
[1780146886660,16.38,73648.35,173.2,0.60635,0.00069,13.10726]
[1780146891695,16.39,73649.25,173.2,0.60693,0.00069,13.10206]
[1780146896730,16.4,73649.0,173.2,0.60672,0.00069,13.10398]
[1780146901765,16.4,73648.97,173.2,0.60666,0.00069,13.10452]
[1780146902899,16.4,73648.97,173.2,0.60666,0.00069,13.10452]
[1780146906805,16.41,73646.56,173.2,0.60497,0.00069,13.11961]
[1780146909237,16.41,73646.67,173.2,0.60504,0.00069,13.119]
[1780146909483,16.41,73640.69,173.2,0.60091,0.00069,13.15467]
[1780146909939,16.41,73637.65,173.2,0.5988,0.00069,13.17227]
[1780146910832,16.41,73635.42,173.2,0.59725,0.00069,13.18494]
[1780146914861,16.41,73631.72,173.2,0.59467,0.00069,13.20563]
[1780146916873,16.41,73631.72,173.2,0.59467,0.00069,13.20566]
[1780146917792,16.42,73631.47,173.2,0.59449,0.00069,13.20709]
[1780146917882,16.42,73629.72,173.2,0.59327,0.00069,13.21665]
[1780146920246,16.42,73627.47,173.2,0.5917,0.00069,13.22879]
[1780146922654,16.42,73627.5,173.2,0.59171,0.00069,13.22871]
[1780146924842,16.42,73626.25,173.2,0.59083,0.00069,13.2354]
[1780146925289,16.42,73626.25,173.2,0.59083,0.00069,13.2354]
[1780146925421,16.42,73626.26,173.2,0.59083,0.00069,13.23539]
[1780146925938,16.43,73618.3,173.2,0.58528,0.0007,13.27598]
[1780146928509,16.43,73616.74,173.2,0.58419,0.0007,13.28365]
[1780146930975,16.43,73622.73,173.2,0.58835,0.0007,13.25383]
[1780146935736,16.43,73624.11,173.2,0.58934,0.0007,13.24069]
[1780146935763,16.43,73624.11,173.2,0.58934,0.0007,13.24069]
[1780146936318,16.43,73628.25,173.2,0.59221,0.00069,13.21899]
[1780146937456,16.43,73631.4,173.2,0.59439,0.00069,13.20205]
[1780146938112,16.43,73631.4,173.2,0.59439,0.00069,13.20205]
[1780146938217,16.43,73631.4,173.2,0.59439,0.00069,13.20205]
[1780146938318,16.43,73631.27,173.2,0.59429,0.00069,13.20281]
[1780146939906,16.44,73629.9,173.2,0.59333,0.00069,13.2103]
[1780146940319,16.44,73630.13,173.2,0.59349,0.00069,13.20911]
[1780146945482,16.44,73630.67,173.2,0.59385,0.00069,13.20625]
[1780146951115,16.44,73630.51,173.2,0.59371,0.00069,13.20737]
[1780146957157,16.45,73631.06,173.2,0.59407,0.00069,13.20458]
[1780146960177,16.45,73627.79,173.2,0.59179,0.00069,13.22223]
[1780146965212,16.45,73627.93,173.2,0.59187,0.00069,13.22161]
[1780146970889,16.46,73628.08,173.2,0.59196,0.00069,13.22091]
[1780146976290,16.46,73628.11,173.2,0.59196,0.00069,13.22093]
[1780146982332,16.46,73628.08,173.2,0.59192,0.00069,13.22125]
[1780146987550,16.47,73628.79,173.2,0.59239,0.00069,13.21761]
[1780146990618,16.47,73631.56,173.2,0.5943,0.00069,13.20276]
[1780146993492,16.47,73631.57,173.2,0.59433,0.00069,13.19662]
[1780146993593,16.47,73631.57,173.2,0.59433,0.00069,13.1967]
[1780146994381,16.47,73631.57,173.2,0.59433,0.00069,13.1967]
[1780146999451,16.48,73631.54,173.2,0.59426,0.00069,13.19719]
[1780147004486,16.49,73631.04,173.2,0.59387,0.00069,13.20032]
[1780147009521,16.5,73629.8,173.2,0.59297,0.00069,13.20729]
[1780147014556,16.5,73630.06,173.2,0.59313,0.00069,13.20611]
[1780147016459,16.5,73630.06,173.2,0.59313,0.00069,13.20611]
[1780147016497,16.5,73630.06,173.2,0.59313,0.00069,13.20611]
[1780147017365,16.5,73630.07,173.2,0.59312,0.00069,13.20614]
[1780147017577,16.5,73632.2,173.2,0.59459,0.00069,13.19467]
[1780147019078,16.5,73633.29,173.2,0.59534,0.00069,13.18872]
[1780147019591,16.51,73635.93,173.2,0.59716,0.00069,13.17412]
[1780147019835,16.51,73635.93,173.2,0.59716,0.00069,13.17412]
[1780147020598,16.51,73641.78,173.2,0.60118,0.00069,13.14074]
[1780147021519,16.51,73641.78,173.2,0.60118,0.00069,13.14074]
[1780147022879,16.51,73644.33,173.2,0.60293,0.00069,13.12579]
[1780147023619,16.51,73644.6,173.2,0.60311,0.00069,13.12424]
[1780147028653,16.51,73645.71,173.2,0.60384,0.00069,13.11797]
[1780147033689,16.52,73646.24,173.2,0.60417,0.00069,13.11508]
[1780147038725,16.52,73645.88,173.2,0.6039,0.00069,13.11745]
[1780147044035,16.52,73645.89,173.2,0.60389,0.00069,13.11755]
[1780147045029,16.53,73646.11,173.2,0.60403,0.00068,13.11628]
[1780147051816,16.55,73647.49,173.2,0.60485,0.00068,13.10329]
[1780147058865,16.57,73647.4,173.2,0.60471,0.00068,13.10453]
[1780147063904,16.58,73647.44,173.2,0.60467,0.00068,13.10492]
[1780147069945,16.58,73647.59,173.2,0.60475,0.00068,13.10428]
[1780147076995,16.59,73647.19,173.2,0.60444,0.00068,13.10697]
[1780147082031,16.59,73644.37,173.2,0.60249,0.00068,13.12385]
[1780147088073,16.6,73646.26,173.2,0.60376,0.00068,13.11291]
[1780147098143,16.6,73646.09,173.2,0.6036,0.00068,13.11427]
[1780147103341,16.61,73645.48,173.2,0.60317,0.00068,13.118]
[1780147109220,16.61,73644.69,173.2,0.60261,0.00068,13.12285]
[1780147110163,16.61,73644.69,173.2,0.60261,0.00068,13.12285]
[1780147110227,16.61,73645.3,173.2,0.60303,0.00068,13.1193]
[1780147112686,16.61,73645.48,173.2,0.60319,0.00068,13.11203]
[1780147113496,16.61,73646.0,173.2,0.60354,0.00068,13.10899]
[1780147113563,16.61,73646.0,173.2,0.60354,0.00068,13.10899]
[1780147113636,16.61,73646.0,173.2,0.60354,0.00068,13.10899]
[1780147113677,16.61,73649.73,173.2,0.60608,0.00068,13.0867]
[1780147114679,16.61,73655.41,173.2,0.60994,0.00068,13.05174]
[1780147116269,16.61,73657.82,173.2,0.61156,0.00068,13.03664]
[1780147120297,16.65,73659.88,173.2,0.61274,0.00068,13.02559]
[1780147122040,16.65,73659.88,173.2,0.61274,0.00068,13.02559]
[1780147122311,16.66,73659.11,173.2,0.61214,0.00068,13.03127]
[1780147123318,16.66,73656.44,173.2,0.61033,0.00068,13.04822]
[1780147125509,16.66,73656.37,173.2,0.61027,0.00068,13.04871]
[1780147131374,16.67,73657.59,173.2,0.61106,0.00068,13.04141]
[1780147136409,16.67,73657.77,173.2,0.61115,0.00068,13.04054]
[1780147137712,16.67,73657.77,173.2,0.61115,0.00068,13.04054]
[1780147140412,16.67,73657.66,173.2,0.61107,0.00068,13.04129]
[1780147140823,16.68,73657.64,173.2,0.61104,0.00068,13.04158]
[1780147141581,16.68,73657.09,173.2,0.61066,0.00068,13.04513]
[1780147145298,16.72,73656.93,173.2,0.61031,0.00067,13.04844]
[1780147145572,16.72,73656.93,173.2,0.6103,0.00067,13.04851]
[1780147146484,16.72,73656.93,173.2,0.6103,0.00067,13.04851]
[1780147146518,16.72,73656.93,173.2,0.61029,0.00067,13.04861]
[1780147147970,16.73,73656.92,173.2,0.61021,0.00067,13.04938]
[1780147148071,16.74,73656.92,173.2,0.61014,0.00067,13.05008]
[1780147148975,16.74,73656.92,173.2,0.61014,0.00067,13.05008]
[1780147149077,16.74,73656.92,173.2,0.61013,0.00067,13.05015]
[1780147150794,16.74,73656.92,173.2,0.61013,0.00067,13.05015]
[1780147150838,16.75,73656.92,173.2,0.61012,0.00067,13.05029]
[1780147154806,16.75,73657.01,173.2,0.61016,0.00067,13.04987]
[1780147154907,16.75,73656.97,173.2,0.61012,0.00067,13.05025]
[1780147160577,16.81,73657.19,173.2,0.60993,0.00067,13.05211]
[1780147162297,16.81,73657.19,173.2,0.60993,0.00067,13.05211]
[1780147166906,16.87,73657.68,173.2,0.60983,0.00067,13.05311]
[1780147167626,16.9,73659.1,173.2,0.61062,0.00067,13.04587]
[1780147167913,16.9,73659.1,173.2,0.61062,0.00067,13.04587]
[1780147168633,16.9,73659.66,173.2,0.61098,0.00067,13.04257]
[1780147174695,16.92,73659.76,173.2,0.61099,0.00067,13.03665]
[1780147180718,16.95,73662.79,173.2,0.61279,0.00066,13.01982]
[1780147186926,16.96,73662.74,173.2,0.61271,0.00066,13.02057]
[1780147192803,16.97,73664.44,173.2,0.6138,0.00066,13.01016]
[1780147195571,16.97,73664.47,173.2,0.61381,0.00066,13.01005]
[1780147195824,16.97,73665.66,173.2,0.6146,0.00066,13.00251]
[1780147197100,16.97,73667.66,173.2,0.61592,0.00066,12.98971]
[1780147197838,16.98,73670.47,173.2,0.61772,0.00066,12.97196]
[1780147199852,17.0,73672.59,173.2,0.61899,0.00066,12.95933]
[1780147204887,17.05,73672.84,173.2,0.61882,0.00066,12.96112]
[1780147212932,17.08,73671.9,173.2,0.61802,0.00066,12.9692]
[1780147213231,17.08,73671.76,173.2,0.6179,0.00066,12.97041]
[1780147214834,17.08,73664.11,173.2,0.61285,0.00066,13.01941]
[1780147216894,17.08,73663.98,173.2,0.61277,0.00066,13.02022]
[1780147216996,17.09,73663.98,173.2,0.61275,0.00066,13.02033]
[1780147220202,17.09,73663.98,173.2,0.61275,0.00066,13.02033]
[1780147220748,17.09,73663.98,173.2,0.61275,0.00066,13.02033]
[1780147220815,17.09,73664.09,173.2,0.61281,0.00066,13.01979]
[1780147221323,17.09,73667.98,173.2,0.61537,0.00066,12.99525]
[1780147223018,17.09,73671.01,173.2,0.61735,0.00066,12.97584]
[1780147228054,17.09,73671.03,173.2,0.61734,0.00066,12.976]
[1780147233090,17.1,73672.02,173.2,0.61801,0.00066,12.96356]
[1780147234344,17.1,73672.02,173.2,0.61801,0.00066,12.96356]
[1780147234445,17.1,73672.07,173.2,0.61803,0.00066,12.9633]
[1780147240143,17.13,73673.91,173.2,0.61902,0.00065,12.95346]
[1780147244131,17.13,73673.14,173.2,0.6185,0.00065,12.95867]
[1780147249655,17.14,73674.56,173.2,0.61941,0.00065,12.94961]
[1780147252226,17.14,73676.58,173.2,0.6207,0.00065,12.93651]
[1780147257261,17.15,73676.96,173.2,0.62092,0.00065,12.93434]
[1780147262297,17.15,73676.99,173.2,0.62092,0.00065,12.93431]
[1780147264314,17.15,73679.5,173.2,0.62255,0.00065,12.91757]
[1780147267108,17.15,73680.73,173.2,0.62334,0.00065,12.90934]
[1780147267130,17.15,73680.73,173.2,0.62334,0.00065,12.90934]
[1780147267742,17.15,73680.73,173.2,0.62334,0.00065,12.90934]
[1780147267770,17.15,73690.59,173.2,0.62974,0.00065,12.84087]
[1780147268690,17.15,73690.59,173.2,0.62974,0.00065,12.84087]
[1780147268761,17.15,73690.59,173.2,0.62974,0.00065,12.84087]
[1780147268904,17.15,73721.65,173.2,0.64965,0.00064,12.60401]
[1780147269916,17.15,73721.65,173.2,0.64965,0.00064,12.60401]
[1780147269939,17.16,73731.16,173.2,0.65565,0.00063,12.52556]
[1780147269992,17.16,73731.16,173.2,0.65565,0.00063,12.52556]
[1780147270110,17.16,73731.16,173.2,0.65565,0.00063,12.52556]
[1780147270626,17.16,73731.16,173.2,0.65565,0.00063,12.52556]
[1780147270662,17.16,73733.17,173.2,0.6569,0.00063,12.50873]
[1780147272796,17.16,73730.61,173.2,0.6553,0.00063,12.53023]
[1780147277075,17.17,73728.87,173.2,0.65407,0.00063,12.54661]
[1780147277417,17.17,73728.66,173.2,0.65392,0.00063,12.54851]
[1780147278553,17.17,73728.66,173.2,0.65392,0.00063,12.54851]
[1780147278907,17.18,73726.72,173.2,0.65269,0.00063,12.56477]
[1780147279431,17.18,73722.36,173.2,0.64992,0.00063,12.60066]
[1780147281445,17.18,73718.48,173.2,0.64743,0.00064,12.63231]
[1780147286480,17.19,73718.4,173.2,0.64733,0.00064,12.63359]
[1780147290306,17.22,73718.45,173.2,0.64709,0.00063,12.63667]
[1780147290508,17.23,73713.65,173.2,0.64396,0.00064,12.67563]
[1780147291310,17.23,73713.65,173.2,0.64396,0.00064,12.67563]
[1780147291518,17.23,73713.65,173.2,0.64396,0.00064,12.67563]
[1780147291619,17.23,73712.23,173.2,0.64311,0.00064,12.68034]
[1780147293926,17.23,73712.02,173.2,0.64297,0.00064,12.68202]
[1780147294028,17.23,73710.93,173.2,0.64227,0.00064,12.69056]
[1780147295744,17.23,73710.93,173.2,0.64227,0.00064,12.69056]
[1780147295796,17.23,73711.11,173.2,0.64238,0.00064,12.68922]
[1780147301077,17.28,73710.55,173.2,0.64168,0.00064,12.69777]
[1780147302766,17.31,73710.58,173.2,0.64147,0.00063,12.70041]
[1780147303848,17.32,73710.58,173.2,0.64135,0.00063,12.70179]
[1780147303945,17.34,73710.48,173.2,0.64118,0.00063,12.7039]
[1780147305927,17.35,73709.63,173.2,0.64054,0.00063,12.71165]
[1780147305960,17.36,73709.56,173.2,0.64039,0.00063,12.7134]
[1780147306620,17.38,73720.73,173.2,0.64734,0.00063,12.62817]
[1780147308634,17.4,73722.2,173.2,0.64811,0.00063,12.61853]
[1780147313669,17.42,73714.28,173.2,0.64295,0.00063,12.68268]
[1780147315389,17.42,73713.03,173.2,0.64215,0.00063,12.69233]
[1780147315682,17.42,73713.16,173.2,0.64223,0.00063,12.69141]
[1780147317412,17.42,73713.13,173.2,0.64221,0.00063,12.69171]
[1780147317697,17.42,73713.24,173.2,0.64227,0.00063,12.69094]
[1780147324684,17.42,73713.24,173.2,0.64227,0.00063,12.69094]
[1780147324829,17.42,73713.24,173.2,0.64227,0.00063,12.69094]
[1780147324897,17.43,73712.87,173.2,0.64199,0.00063,12.69427]
[1780147325391,17.43,73712.87,173.2,0.64199,0.00063,12.69427]
[1780147325756,17.43,73709.02,173.2,0.63956,0.00063,12.7235]
[1780147327770,17.43,73705.34,173.2,0.63721,0.00063,12.75116]
[1780147328777,17.43,73702.26,173.2,0.63524,0.00063,12.77386]
[1780147329427,17.43,73702.26,173.2,0.63524,0.00063,12.77386]
[1780147329789,17.44,73702.1,173.2,0.63513,0.00063,12.77512]
[1780147331802,17.44,73698.44,173.2,0.6328,0.00064,12.80163]
[1780147339856,17.44,73697.3,173.2,0.63204,0.00064,12.81014]
[1780147351939,17.45,73697.6,173.2,0.63224,0.00064,12.80225]
[1780147357693,17.45,73697.82,173.2,0.63237,0.00064,12.80079]
[1780147357941,17.45,73697.82,173.2,0.63237,0.00064,12.80079]
[1780147358017,17.45,73701.18,173.2,0.63448,0.00063,12.77693]
[1780147358940,17.45,73701.18,173.2,0.63448,0.00063,12.77693]
[1780147358989,17.45,73702.45,173.2,0.63528,0.00063,12.76772]
[1780147360961,17.46,73703.18,173.2,0.63573,0.00063,12.76255]
[1780147361003,17.46,73703.25,173.2,0.63577,0.00063,12.76212]
[1780147364024,17.46,73705.37,173.2,0.63709,0.00063,12.74684]
[1780147364677,17.46,73705.37,173.2,0.63709,0.00063,12.74684]
[1780147365039,17.46,73705.31,173.2,0.63705,0.00063,12.74728]
[1780147366010,17.46,73705.31,173.2,0.63705,0.00063,12.74728]
[1780147366038,17.46,73707.79,173.2,0.6386,0.00063,12.72913]
[1780147369455,17.47,73708.78,173.2,0.6392,0.00063,12.72209]
[1780147370068,17.47,73708.62,173.2,0.63909,0.00063,12.7234]
[1780147375489,17.47,73708.5,173.2,0.63898,0.00063,12.72475]
[1780147375570,17.47,73708.13,173.2,0.63873,0.00063,12.72761]
[1780147382152,17.48,73708.53,173.2,0.63892,0.00063,12.72543]
[1780147383448,17.48,73708.53,173.2,0.63892,0.00063,12.72543]
[1780147383642,17.48,73708.53,173.2,0.63892,0.00063,12.72543]
[1780147383652,17.48,73708.53,173.2,0.63891,0.00063,12.72554]
[1780147384166,17.48,73706.56,173.2,0.63766,0.00063,12.74026]
[1780147386181,17.49,73703.97,173.2,0.63601,0.00063,12.75945]
[1780147391216,17.49,73703.36,173.2,0.63558,0.00063,12.76432]
[1780147397258,17.5,73702.23,173.2,0.63483,0.00063,12.77298]
[1780147402293,17.5,73701.89,173.2,0.63459,0.00063,12.7758]
[1780147405314,17.5,73704.31,173.2,0.6361,0.00063,12.75841]
[1780147407523,17.5,73705.23,173.2,0.63668,0.00063,12.75175]
[1780147407607,17.5,73705.23,173.2,0.63668,0.00063,12.75175]
[1780147407624,17.5,73705.47,173.2,0.63682,0.00063,12.75006]
[1780147408335,17.51,73707.52,173.2,0.63811,0.00063,12.73503]
[1780147411356,17.51,73710.81,173.2,0.64022,0.00063,12.70439]
[1780147416391,17.51,73710.03,173.2,0.63969,0.00063,12.71071]
[1780147421426,17.52,73709.86,173.2,0.63954,0.00063,12.71244]
[1780147426462,17.52,73709.02,173.2,0.63898,0.00063,12.71913]
[1780147434518,17.53,73709.02,173.2,0.63892,0.00063,12.7198]
[1780147439553,17.54,73709.08,173.2,0.63893,0.00063,12.71975]
[1780147440563,17.54,73709.08,173.2,0.63893,0.00063,12.71975]
[1780147440817,17.54,73709.08,173.2,0.63893,0.00063,12.71975]
[1780147440916,17.54,73708.83,173.2,0.63876,0.00063,12.72169]
[1780147441573,17.54,73694.61,173.2,0.62977,0.00063,12.82401]
[1780147442580,17.54,73690.9,173.2,0.62741,0.00064,12.84966]
[1780147443420,17.54,73690.9,173.2,0.62741,0.00064,12.84966]
[1780147443587,17.54,73689.79,173.2,0.6267,0.00064,12.85732]
[1780147445816,17.54,73689.36,173.2,0.62642,0.00064,12.86028]
[1780147445917,17.54,73688.81,173.2,0.62607,0.00064,12.86404]
[1780147451643,17.55,73688.32,173.2,0.62571,0.00064,12.86782]
[1780147452830,17.55,73688.32,173.2,0.62571,0.00064,12.86782]
[1780147452931,17.55,73688.67,173.2,0.62593,0.00064,12.86553]
[1780147454641,17.55,73689.45,173.2,0.62642,0.00064,12.86026]
[1780147454664,17.55,73691.97,173.2,0.62802,0.00063,12.84312]
[1780147459699,17.55,73691.65,173.2,0.62778,0.00063,12.84575]
[1780147466749,17.56,73691.65,173.2,0.62772,0.00063,12.84641]
[1780147471783,17.57,73690.7,173.2,0.62712,0.00063,12.84702]
[1780147476818,17.58,73690.93,173.2,0.62723,0.00063,12.84589]
[1780147479067,17.58,73690.93,173.2,0.62723,0.00063,12.84589]
[1780147479168,17.58,73691.14,173.2,0.62735,0.00063,12.84462]
[1780147482857,17.58,73691.36,173.2,0.62748,0.00063,12.84317]
[1780147482885,17.58,73691.36,173.2,0.62748,0.00063,12.84317]
[1780147482911,17.58,73691.36,173.2,0.62747,0.00063,12.84328]
[1780147485075,17.58,73691.63,173.2,0.62764,0.00063,12.84145]
[1780147485118,17.58,73691.63,173.2,0.62764,0.00063,12.84145]
[1780147485177,17.58,73691.35,173.2,0.62747,0.00063,12.84338]
[1780147486496,17.58,73691.33,173.2,0.62745,0.00063,12.84353]
[1780147486977,17.58,73691.33,173.2,0.62745,0.00063,12.84353]
[1780147495956,17.59,73691.32,173.2,0.6274,0.00063,12.84411]
[1780147500991,17.59,73691.18,173.2,0.6273,0.00063,12.84522]
[1780147506026,17.59,73691.27,173.2,0.62734,0.00063,12.84478]
[1780147511061,17.6,73691.74,173.2,0.62761,0.00063,12.84187]
[1780147516114,17.6,73691.39,173.2,0.62736,0.00063,12.84451]
[1780147522157,17.6,73691.39,173.2,0.62735,0.00063,12.8447]
[1780147528199,17.6,73690.85,173.2,0.62699,0.00063,12.84851]
[1780147539275,17.61,73690.46,173.2,0.62678,0.00063,12.84503]
[1780147544311,17.61,73690.41,173.2,0.62674,0.00063,12.84547]
[1780147546340,17.61,73690.46,173.2,0.62677,0.00063,12.84516]
[1780147546441,17.61,73690.46,173.2,0.62676,0.00063,12.84518]
[1780147551106,17.61,73690.53,173.2,0.62681,0.00063,12.84466]
[1780147551207,17.61,73690.53,173.2,0.62682,0.00063,12.84462]
[1780147556395,17.61,73690.97,173.2,0.62708,0.00063,12.84175]
[1780147561430,17.61,73690.91,173.2,0.62704,0.00063,12.84226]
[1780147566465,17.61,73690.91,173.2,0.62703,0.00063,12.84236]
[1780147571500,17.61,73690.91,173.2,0.62702,0.00063,12.84245]
[1780147578549,17.62,73691.02,173.2,0.62707,0.00063,12.84194]
[1780147583584,17.62,73690.66,173.2,0.62682,0.00063,12.84455]
[1780147589626,17.62,73690.44,173.2,0.62667,0.00063,12.84623]
[1780147594661,17.62,73690.4,173.2,0.62667,0.00063,12.84039]
[1780147599237,17.62,73690.4,173.2,0.62667,0.00063,12.84044]
[1780147599244,17.63,73690.4,173.2,0.62666,0.00063,12.84054]
[1780147599696,17.63,73688.0,173.2,0.62514,0.00063,12.85671]
[1780147601710,17.63,73684.67,173.2,0.62301,0.00064,12.87888]
[1780147607752,17.63,73684.71,173.2,0.623,0.00064,12.87901]
[1780147612789,17.64,73684.68,173.2,0.62296,0.00064,12.87949]
[1780147617825,17.64,73684.31,173.2,0.62269,0.00064,12.88225]
[1780147622862,17.65,73682.89,173.2,0.62176,0.00064,12.89184]
[1780147624876,17.65,73680.66,173.2,0.62033,0.00064,12.90637]
[1780147628739,17.65,73681.24,173.2,0.62069,0.00064,12.90278]
[1780147628904,17.65,73681.27,173.2,0.6207,0.00064,12.90263]
[1780147629802,17.65,73681.27,173.2,0.6207,0.00064,12.90263]
[1780147629904,17.65,73681.27,173.2,0.6207,0.00064,12.90267]
[1780147630759,17.65,73681.27,173.2,0.6207,0.00064,12.90267]
[1780147630918,17.65,73681.09,173.2,0.62058,0.00064,12.90387]
[1780147635953,17.65,73680.64,173.2,0.62028,0.00064,12.90694]
[1780147640988,17.66,73680.55,173.2,0.6202,0.00064,12.90767]
[1780147647031,17.66,73680.58,173.2,0.62021,0.00064,12.90762]
[1780147653073,17.66,73679.89,173.2,0.61981,0.00064,12.90584]
[1780147659115,17.66,73679.92,173.2,0.61982,0.00064,12.90573]
[1780147665158,17.66,73679.87,173.2,0.61978,0.00064,12.90612]
[1780147670193,17.66,73679.92,173.2,0.61982,0.00064,12.90573]
[1780147675228,17.66,73679.94,173.2,0.61983,0.00064,12.9056]
[1780147680263,17.66,73679.82,173.2,0.61977,0.00064,12.90625]
[1780147687311,17.66,73679.92,173.2,0.61984,0.00064,12.90558]
[1780147692347,17.66,73680.14,173.2,0.61999,0.00064,12.904]
[1780147697382,17.65,73680.15,173.2,0.62001,0.00064,12.90377]
[1780147702418,17.65,73680.03,173.2,0.61994,0.00064,12.90453]
[1780147707455,17.65,73679.94,173.2,0.61989,0.00064,12.90499]
[1780147711611,17.65,73674.47,173.2,0.61646,0.00064,12.93318]
[1780147714381,17.65,73673.08,173.2,0.61557,0.00064,12.94183]
[1780147714504,17.65,73672.95,173.2,0.61549,0.00064,12.94262]
[1780147718036,17.65,73672.88,173.2,0.61545,0.00064,12.94302]
[1780147718136,17.65,73672.88,173.2,0.61545,0.00064,12.94304]
[1780147719328,17.65,73672.88,173.2,0.61545,0.00064,12.94304]
[1780147720254,17.65,73672.88,173.2,0.61545,0.00064,12.94304]
[1780147725581,17.65,73673.11,173.2,0.61558,0.00064,12.9417]
[1780147737917,17.65,73673.17,173.2,0.61562,0.00064,12.94135]
[1780147738019,17.66,73673.24,173.2,0.61565,0.00064,12.94102]
[1780147739313,17.66,73673.24,173.2,0.61565,0.00064,12.94102]
[1780147739414,17.66,73673.24,173.2,0.61565,0.00064,12.94103]
[1780147742267,17.66,73673.24,173.2,0.61565,0.00064,12.94103]
[1780147742368,17.66,73673.63,173.2,0.6159,0.00064,12.93865]
[1780147743224,17.66,73673.63,173.2,0.6159,0.00064,12.93865]
[1780147743321,17.66,73673.63,173.2,0.6159,0.00064,12.93867]
[1780147750874,17.66,73673.63,173.2,0.6159,0.00064,12.93867]
[1780147750956,17.66,73673.63,173.2,0.61589,0.00064,12.93878]
[1780147752788,17.66,73673.63,173.2,0.61589,0.00064,12.93879]
[1780147752807,17.66,73673.63,173.2,0.61589,0.00064,12.93879]
[1780147753000,17.66,73673.63,173.2,0.61589,0.00064,12.93879]
[1780147753364,17.66,73673.63,173.2,0.61588,0.00064,12.93881]
[1780147753858,17.66,73673.63,173.2,0.61588,0.00064,12.93881]
[1780147753938,17.66,73673.63,173.2,0.61588,0.00064,12.93881]
[1780147753989,17.66,73673.63,173.2,0.61588,0.00064,12.93882]
[1780147755878,17.66,73673.51,173.2,0.6158,0.00064,12.93958]
[1780147755979,17.66,73673.4,173.2,0.61573,0.00064,12.94027]
[1780147757019,17.66,73673.4,173.2,0.61573,0.00064,12.94027]
[1780147757121,17.66,73673.34,173.2,0.61569,0.00064,12.94066]
[1780147763849,17.66,73673.16,173.2,0.61557,0.00064,12.94186]
[1780147768885,17.66,73671.62,173.2,0.61458,0.00064,12.95139]
[1780147773041,17.66,73671.62,173.2,0.61458,0.00064,12.95139]
[1780147773142,17.66,73671.91,173.2,0.61481,0.00064,12.94332]
[1780147778006,17.66,73671.66,173.2,0.61465,0.00064,12.94488]
[1780147778107,17.66,73671.66,173.2,0.61465,0.00064,12.9449]
[1780147780905,17.66,73671.73,173.2,0.61469,0.00064,12.94448]
[1780147780969,17.66,73671.72,173.2,0.61468,0.00064,12.94456]
[1780147785108,17.66,73672.05,173.2,0.61489,0.00064,12.94256]
[1780147785209,17.66,73672.04,173.2,0.61488,0.00064,12.94263]
[1780147793053,17.67,73671.71,173.2,0.61466,0.00064,12.94474]
[1780147801108,17.67,73671.76,173.2,0.61469,0.00064,12.94453]
[1780147810172,17.67,73671.96,173.2,0.6148,0.00064,12.94342]
[1780147818228,17.67,73672.26,173.2,0.61499,0.00064,12.94167]
[1780147821678,17.67,73672.29,173.2,0.615,0.00064,12.94153]
[1780147821694,17.67,73672.29,173.2,0.615,0.00064,12.94153]
[1780147821807,17.67,73672.29,173.2,0.615,0.00064,12.94153]
[1780147822256,17.67,73677.58,173.2,0.61838,0.00064,12.90852]
[1780147823647,17.67,73678.17,173.2,0.61876,0.00064,12.90476]
[1780147823757,17.67,73678.17,173.2,0.61876,0.00064,12.90476]
[1780147830390,17.67,73679.22,173.2,0.61942,0.00064,12.89817]
[1780147830491,17.67,73679.22,173.2,0.61941,0.00064,12.8982]
[1780147838368,17.67,73678.93,173.2,0.61927,0.00064,12.89386]
[1780147843403,17.68,73678.75,173.2,0.61914,0.00064,12.89508]
[1780147847964,17.68,73678.7,173.2,0.6191,0.00064,12.89546]
[1780147848438,17.68,73678.73,173.2,0.61912,0.00064,12.89529]
[1780147849446,17.68,73675.98,173.2,0.61737,0.00064,12.91266]
[1780147853309,17.68,73674.8,173.2,0.61661,0.00064,12.92013]
[1780147853473,17.68,73671.35,173.2,0.6144,0.00064,12.94145]
[1780147854480,17.68,73666.84,173.2,0.61151,0.00064,12.96872]
[1780147856494,17.68,73664.06,173.2,0.60973,0.00064,12.98519]
[1780147860236,17.68,73663.67,173.2,0.60948,0.00064,12.98745]
[1780147860522,17.68,73663.18,173.2,0.60917,0.00064,12.99031]
[1780147861623,17.68,73662.67,173.2,0.60884,0.00064,12.99327]
[1780147862536,17.68,73662.3,173.2,0.6086,0.00064,12.99542]
[1780147863167,17.68,73662.3,173.2,0.6086,0.00064,12.99542]
[1780147863543,17.68,73662.25,173.2,0.60857,0.00064,12.9957]
[1780147863588,17.68,73662.25,173.2,0.60857,0.00064,12.9957]
[1780147864550,17.68,73661.94,173.2,0.60838,0.00064,12.99748]
[1780147866574,17.68,73658.92,173.2,0.60644,0.00064,13.01482]
[1780147871599,17.68,73658.64,173.2,0.60625,0.00064,13.01645]
[1780147877133,17.68,73658.36,173.2,0.60607,0.00064,13.01805]
[1780147883684,17.68,73656.66,173.2,0.60498,0.00064,13.0276]
[1780147895769,17.68,73656.35,173.2,0.60484,0.00064,13.02298]
[1780147898984,17.68,73656.35,173.2,0.60484,0.00064,13.02298]
[1780147899085,17.68,73656.35,173.2,0.60484,0.00064,13.02297]
[1780147904930,17.68,73656.35,173.2,0.60484,0.00064,13.02295]
[1780147910874,17.67,73655.87,173.2,0.60454,0.00064,13.0256]
[1780147915511,17.67,73650.29,173.2,0.60093,0.00065,13.05635]
[1780147916468,17.67,73650.29,173.2,0.60093,0.00065,13.05635]
[1780147918715,17.67,73647.58,173.2,0.59919,0.00065,13.07086]
[1780147919286,17.67,73647.58,173.2,0.59919,0.00065,13.07086]
[1780147920395,17.67,73647.58,173.2,0.59921,0.00065,13.07068]
[1780147922164,17.67,73644.15,173.2,0.59697,0.00065,13.08884]
[1780147923592,17.67,73644.15,173.2,0.59697,0.00065,13.08884]
[1780147924369,17.67,73643.85,173.2,0.59678,0.00065,13.09038]
[1780147924401,17.67,73643.85,173.2,0.59678,0.00065,13.09038]
[1780147924590,17.68,73638.17,173.2,0.59308,0.00065,13.1194]
[1780147925128,17.68,73634.45,173.2,0.59067,0.00065,13.13772]
[1780147927320,17.67,73635.03,173.2,0.59104,0.00065,13.13489]
[1780147927422,17.67,73634.89,173.2,0.59095,0.00065,13.13556]
[1780147933028,17.67,73632.51,173.2,0.58942,0.00065,13.147]
[1780147936845,17.67,73631.34,173.2,0.58866,0.00065,13.15254]
[1780147937056,17.67,73630.66,173.2,0.58822,0.00065,13.15574]
[1780147938589,17.67,73630.66,173.2,0.58822,0.00065,13.15574]
[1780147938619,17.67,73630.66,173.2,0.58822,0.00065,13.15574]
[1780147938663,17.67,73628.88,173.2,0.58706,0.00065,13.16409]
[1780147938687,17.67,73628.88,173.2,0.58706,0.00065,13.16409]
[1780147939575,17.67,73624.4,173.2,0.58414,0.00065,13.18464]
[1780147940078,17.67,73620.7,173.2,0.58173,0.00065,13.20107]
[1780147942910,17.67,73620.3,173.2,0.58147,0.00065,13.20277]
[1780147943099,17.67,73619.84,173.2,0.58118,0.00065,13.20475]
[1780147948768,17.66,73619.38,173.2,0.58089,0.00065,13.20662]
[1780147948808,17.66,73619.38,173.2,0.58089,0.00065,13.20662]
[1780147949141,17.66,73617.5,173.2,0.57967,0.00065,13.21464]
[1780147950003,17.66,73617.5,173.2,0.57967,0.00065,13.21464]
[1780147950056,17.66,73617.5,173.2,0.57967,0.00065,13.21464]
[1780147950272,17.66,73617.5,173.2,0.57967,0.00065,13.21464]
[1780147950322,17.66,73617.5,173.2,0.57967,0.00065,13.21464]
[1780147950640,17.66,73617.5,173.2,0.57967,0.00065,13.21464]
[1780147950533,17.66,73616.59,173.2,0.57908,0.00066,13.21848]
[1780147950761,17.66,73616.59,173.2,0.57908,0.00066,13.21848]
[1780147950943,17.66,73616.59,173.2,0.57908,0.00066,13.21848]
[1780147951472,17.66,73616.59,173.2,0.57908,0.00066,13.21848]
[1780147951479,17.66,73616.59,173.2,0.57908,0.00066,13.21848]
[1780147951487,17.66,73616.59,173.2,0.57908,0.00066,13.21848]
[1780147951584,17.66,73601.35,173.2,0.5691,0.00066,13.27275]
[1780147951657,17.66,73601.35,173.2,0.5691,0.00066,13.27275]
[1780147952162,17.66,73603.39,173.2,0.57045,0.00066,13.26512]
[1780147953168,17.66,73608.37,173.2,0.57373,0.00066,13.24588]
[1780147953900,17.66,73608.37,173.2,0.57373,0.00066,13.24588]
[1780147955851,17.65,73608.38,173.2,0.57375,0.00066,13.24578]
[1780147956506,17.65,73608.38,173.2,0.57375,0.00066,13.24578]
[1780147958204,17.65,73603.78,173.2,0.57073,0.00066,13.2635]
[1780147959260,17.65,73603.78,173.2,0.57073,0.00066,13.2635]
[1780147962888,17.65,73604.82,173.2,0.57143,0.00066,13.25945]
[1780147967918,17.64,73604.6,173.2,0.57131,0.00066,13.26016]
[1780147968274,17.64,73604.47,173.2,0.57123,0.00066,13.26063]
[1780147970913,17.64,73604.81,173.2,0.57146,0.00066,13.25927]
[1780147976330,17.56,73603.86,173.2,0.57112,0.00066,13.26113]
[1780147976961,17.56,73603.86,173.2,0.57112,0.00066,13.26113]
[1780147979114,17.55,73601.93,173.2,0.5699,0.00066,13.26812]
[1780147979415,17.55,73601.93,173.2,0.5699,0.00066,13.26812]
[1780147979517,17.53,73600.24,173.2,0.56884,0.00066,13.27408]
[1780147982746,17.5,73599.67,173.2,0.56857,0.00066,13.27554]
[1780147982805,17.5,73599.67,173.2,0.56857,0.00066,13.27554]
[1780147988190,17.46,73600.83,173.2,0.56949,0.00067,13.27039]
[1780147991295,17.41,73600.7,173.2,0.56961,0.00067,13.26962]
[1780147997477,17.35,73600.75,173.2,0.56984,0.00067,13.26826]
[1780148003519,17.35,73601.02,173.2,0.57004,0.00067,13.26713]
[1780148004957,17.35,73601.09,173.2,0.57009,0.00067,13.26685]
[1780148012582,17.34,73600.96,173.2,0.57006,0.00067,13.26103]
[1780148018995,17.34,73600.96,173.2,0.57007,0.00067,13.26097]
[1780148025674,17.33,73600.41,173.2,0.56973,0.00067,13.26287]
[1780148031450,17.33,73599.75,173.2,0.56931,0.00067,13.26526]
[1780148032222,17.33,73599.75,173.2,0.56931,0.00067,13.26524]
[1780148032346,17.33,73599.75,173.2,0.56931,0.00067,13.26524]
[1780148037758,17.32,73600.01,173.2,0.56951,0.00067,13.26411]
[1780148042792,17.31,73599.2,173.2,0.56899,0.00067,13.26705]
[1780148054970,17.31,73599.23,173.2,0.56902,0.00067,13.26687]
[1780148060821,17.3,73598.16,173.2,0.56835,0.00067,13.27058]
[1780148067228,17.29,73597.59,173.2,0.56798,0.00067,13.27261]
[1780148074013,17.28,73597.59,173.2,0.56805,0.00067,13.26621]
[1780148079053,17.28,73597.69,173.2,0.56814,0.00067,13.26573]
[1780148084088,17.27,73597.98,173.2,0.56835,0.00067,13.26454]
[1780148089123,17.27,73598.4,173.2,0.56865,0.00067,13.26286]
[1780148097495,17.27,73598.36,173.2,0.56863,0.00067,13.26299]
[1780148097509,17.27,73598.36,173.2,0.56863,0.00067,13.26299]
[1780148097541,17.27,73598.36,173.2,0.56863,0.00067,13.26299]
[1780148097597,17.26,73598.36,173.2,0.56865,0.00067,13.26284]
[1780148097960,17.26,73598.36,173.2,0.56865,0.00067,13.26284]
[1780148100204,17.26,73598.36,173.2,0.56866,0.00067,13.2628]
[1780148100555,17.26,73598.36,173.2,0.56866,0.00067,13.26278]
[1780148102440,17.26,73598.33,173.2,0.56864,0.00067,13.26289]
[1780148102542,17.26,73598.26,173.2,0.5686,0.00067,13.26314]
[1780148104654,17.26,73598.37,173.2,0.56867,0.00067,13.26272]
[1780148104756,17.26,73598.37,173.2,0.56868,0.00067,13.26271]
[1780148107032,17.26,73598.37,173.2,0.56868,0.00067,13.26271]
[1780148107133,17.25,73598.37,173.2,0.56868,0.00067,13.26269]
[1780148113292,17.25,73598.37,173.2,0.56869,0.00068,13.26265]
[1780148120917,17.25,73597.58,173.2,0.56816,0.00068,13.26558]
[1780148122006,17.25,73597.58,173.2,0.56816,0.00068,13.26555]
[1780148123268,17.25,73597.58,173.2,0.56816,0.00068,13.26555]
[1780148126258,17.25,73595.92,173.2,0.56704,0.00068,13.2717]
[1780148128150,17.25,73595.83,173.2,0.56698,0.00068,13.27203]
[1780148132007,17.25,73593.68,173.2,0.56556,0.00068,13.27366]
[1780148132271,17.25,73593.68,173.2,0.56556,0.00068,13.27366]
[1780148135185,17.25,73592.79,173.2,0.56495,0.00068,13.27683]
[1780148135449,17.25,73592.74,173.2,0.56492,0.00068,13.27701]
[1780148136110,17.25,73592.74,173.2,0.56492,0.00068,13.27701]
[1780148137039,17.25,73592.74,173.2,0.56492,0.00068,13.27701]
[1780148137373,17.25,73592.74,173.2,0.56492,0.00068,13.27701]
[1780148142498,17.25,73591.39,173.2,0.56401,0.00068,13.28176]
[1780148147532,17.25,73590.88,173.2,0.56366,0.00068,13.28353]
[1780148149987,17.25,73590.57,173.2,0.56345,0.00068,13.28461]
[1780148152865,17.25,73590.32,173.2,0.56329,0.00068,13.28547]
[1780148153703,17.25,73590.05,173.2,0.5631,0.00068,13.2864]
[1780148157618,17.25,73589.47,173.2,0.56271,0.00068,13.28838]
[1780148157646,17.25,73589.47,173.2,0.56271,0.00068,13.28838]
[1780148157806,17.25,73589.7,173.2,0.56287,0.00068,13.28759]
[1780148158610,17.25,73586.35,173.2,0.5606,0.00068,13.29889]
[1780148160359,17.25,73586.74,173.2,0.56086,0.00068,13.2976]
[1780148165659,17.25,73586.39,173.2,0.56062,0.00068,13.2988]
[1780148169094,17.25,73586.2,173.2,0.56048,0.00068,13.29944]
[1780148171817,17.25,73585.15,173.2,0.55977,0.00068,13.3029]
[1780148171871,17.25,73584.75,173.2,0.5595,0.00068,13.30421]
[1780148177743,17.26,73585.43,173.2,0.55994,0.00068,13.30206]
[1780148182778,17.26,73585.34,173.2,0.55987,0.00068,13.30241]
[1780148187200,17.26,73584.82,173.2,0.55951,0.00068,13.30414]
[1780148187298,17.26,73584.82,173.2,0.55951,0.00068,13.30414]
[1780148187342,17.26,73584.82,173.2,0.55951,0.00068,13.30414]
[1780148187361,17.26,73584.82,173.2,0.55951,0.00068,13.30414]
[1780148187812,17.26,73582.09,173.2,0.55766,0.00068,13.31285]
[1780148188860,17.26,73582.09,173.2,0.55766,0.00068,13.31285]
[1780148189972,17.26,73580.55,173.2,0.55661,0.00068,13.31765]
[1780148196877,17.27,73580.27,173.2,0.55644,0.00068,13.3124]
[1780148196969,17.27,73580.27,173.2,0.55644,0.00068,13.3124]
[1780148198146,17.27,73579.96,173.2,0.55623,0.00068,13.31335]
[1780148198674,17.27,73579.96,173.2,0.55623,0.00068,13.31335]
[1780148204730,17.27,73580.3,173.2,0.55645,0.00068,13.31234]
[1780148204803,17.27,73580.3,173.2,0.55645,0.00068,13.31234]
[1780148206879,17.27,73580.74,173.2,0.55675,0.00068,13.311]
[1780148205940,17.27,73585.5,173.2,0.55997,0.00068,13.29589]
[1780148207929,17.27,73584.77,173.2,0.55948,0.00068,13.29827]
[1780148207956,17.27,73584.77,173.2,0.55948,0.00068,13.29827]
[1780148207972,17.27,73584.73,173.2,0.55945,0.00068,13.2984]
[1780148209738,17.27,73584.73,173.2,0.55945,0.00068,13.2984]
[1780148209766,17.27,73584.73,173.2,0.55945,0.00068,13.2984]
[1780148209775,17.27,73584.73,173.2,0.55945,0.00068,13.2984]
[1780148209786,17.27,73584.73,173.2,0.55945,0.00068,13.2984]
[1780148209855,17.27,73584.73,173.2,0.55945,0.00068,13.2984]
[1780148209831,17.27,73584.87,173.2,0.55955,0.00068,13.29795]
[1780148210031,17.27,73584.87,173.2,0.55955,0.00068,13.29795]
[1780148210295,17.27,73587.49,173.2,0.56132,0.00068,13.28933]
[1780148211296,17.27,73587.49,173.2,0.56132,0.00068,13.28933]
[1780148211530,17.27,73599.16,173.2,0.56921,0.00067,13.24772]
[1780148217020,17.27,73598.58,173.2,0.56881,0.00067,13.24993]
[1780148221168,17.27,73599.06,173.2,0.56914,0.00067,13.24813]
[1780148221274,17.27,73599.06,173.2,0.56914,0.00067,13.24813]
[1780148221379,17.27,73599.06,173.2,0.56914,0.00067,13.24813]
[1780148221552,17.27,73599.06,173.2,0.56914,0.00067,13.24813]
[1780148221582,17.27,73598.38,173.2,0.56868,0.00067,13.2507]
[1780148222058,17.27,73596.05,173.2,0.56711,0.00068,13.25933]
[1780148227093,17.27,73593.93,173.2,0.56569,0.00068,13.26695]
[1780148232128,17.26,73593.61,173.2,0.56548,0.00068,13.26804]
[1780148236579,17.26,73593.07,173.2,0.56512,0.00068,13.26994]
[1780148242199,17.27,73592.99,173.2,0.56505,0.00068,13.2703]
[1780148243251,17.27,73592.99,173.2,0.56505,0.00068,13.2703]
[1780148243332,17.27,73592.99,173.2,0.56505,0.00068,13.2703]
[1780148243433,17.27,73592.99,173.2,0.56505,0.00068,13.27031]
[1780148249400,17.27,73592.75,173.2,0.56488,0.00068,13.27123]
[1780148252269,17.27,73590.4,173.2,0.56331,0.00068,13.27333]
[1780148256449,17.28,73590.47,173.2,0.56335,0.00068,13.27311]
[1780148262339,17.28,73589.82,173.2,0.5629,0.00068,13.27542]
[1780148267349,17.28,73590.16,173.2,0.56312,0.00068,13.27429]
[1780148272256,17.28,73589.95,173.2,0.56297,0.00068,13.27506]
[1780148273420,17.28,73586.63,173.2,0.56072,0.00068,13.28627]
[1780148278454,17.29,73585.81,173.2,0.56016,0.00068,13.28899]
[1780148283489,17.29,73586.02,173.2,0.56029,0.00068,13.28834]
[1780148284382,17.29,73586.02,173.2,0.56029,0.00068,13.28834]
[1780148290540,17.29,73586.21,173.2,0.56041,0.00068,13.28779]
[1780148298596,17.3,73586.29,173.2,0.56044,0.00068,13.28762]
[1780148304638,17.3,73585.69,173.2,0.56002,0.00068,13.28965]
[1780148313701,17.31,73585.66,173.2,0.56001,0.00068,13.28368]
[1780148323771,17.31,73585.73,173.2,0.56006,0.00068,13.28345]
[1780148328806,17.31,73583.87,173.2,0.5588,0.00068,13.28945]
[1780148329457,17.31,73583.87,173.2,0.5588,0.00068,13.28945]
[1780148334847,17.31,73584.0,173.2,0.55888,0.00068,13.28905]
[1780148340890,17.31,73583.98,173.2,0.55887,0.00068,13.28914]
[1780148341534,17.31,73583.98,173.2,0.55887,0.00068,13.28914]
[1780148341897,17.31,73584.01,173.2,0.55888,0.00068,13.28905]
[1780148343150,17.31,73584.01,173.2,0.55888,0.00068,13.28905]
[1780148343911,17.31,73587.14,173.2,0.561,0.00068,13.27887]
[1780148345925,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346317,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346352,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346359,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346369,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346385,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346725,17.31,73589.57,173.2,0.56264,0.00068,13.27071]
[1780148346932,17.31,73591.43,173.2,0.5639,0.00068,13.26431]
[1780148351968,17.31,73593.41,173.2,0.56523,0.00067,13.25738]
[1780148358010,17.32,73593.07,173.2,0.56499,0.00067,13.25862]
[1780148364055,17.32,73593.43,173.2,0.56523,0.00067,13.25737]
[1780148365018,17.32,73593.43,173.2,0.56523,0.00067,13.25737]
[1780148367102,17.32,73592.25,173.2,0.56443,0.00067,13.26155]
[1780148367161,17.32,73592.25,173.2,0.56443,0.00067,13.26155]
[1780148368083,17.32,73592.37,173.2,0.56451,0.00067,13.26113]
[1780148374697,17.32,73592.17,173.2,0.56438,0.00068,13.26179]
[1780148375772,17.31,73592.17,173.2,0.56443,0.00068,13.25553]
[1780148376833,17.31,73592.17,173.2,0.56443,0.00068,13.25551]
[1780148377867,17.31,73592.17,173.2,0.56443,0.00068,13.2555]
[1780148378428,17.31,73592.17,173.2,0.56444,0.00068,13.25548]
[1780148385089,17.3,73592.34,173.2,0.56457,0.00068,13.25479]
[1780148392266,17.3,73592.92,173.2,0.56496,0.00068,13.25272]
[1780148392563,17.3,73592.92,173.2,0.56496,0.00068,13.25272]
[1780148402512,17.3,73592.92,173.2,0.56496,0.00068,13.25273]
[1780148409372,17.3,73592.99,173.2,0.56501,0.00068,13.25251]
[1780148412003,17.3,73592.99,173.2,0.56501,0.00068,13.25251]
[1780148412089,17.3,73592.99,173.2,0.56501,0.00068,13.25251]
[1780148412109,17.3,73592.99,173.2,0.565,0.00068,13.25251]
[1780148412332,17.3,73592.99,173.2,0.565,0.00068,13.25251]
[1780148412393,17.3,73595.48,173.2,0.56669,0.00068,13.24358]
[1780148417428,17.31,73594.47,173.2,0.566,0.00068,13.24724]
[1780148423471,17.31,73594.72,173.2,0.56617,0.00068,13.24636]
[1780148428747,17.31,73595.22,173.2,0.5665,0.00068,13.24456]
[1780148434869,17.31,73596.38,173.2,0.56731,0.00068,13.23415]
[1780148441602,17.31,73597.25,173.2,0.5679,0.00068,13.23093]
[1780148445762,17.31,73597.25,173.2,0.5679,0.00068,13.23093]
[1780148445799,17.31,73597.25,173.2,0.5679,0.00068,13.23093]
[1780148445816,17.31,73597.25,173.2,0.5679,0.00068,13.23093]
[1780148446009,17.31,73597.25,173.2,0.5679,0.00068,13.23093]
[1780148446636,17.31,73609.96,173.2,0.57647,0.00067,13.18075]
[1780148447643,17.31,73614.89,173.2,0.57978,0.00067,13.15967]
[1780148450583,17.31,73615.41,173.2,0.58013,0.00067,13.1574]
[1780148450665,17.31,73616.76,173.2,0.58103,0.00067,13.15144]
[1780148451853,17.31,73616.76,173.2,0.58103,0.00067,13.15144]
[1780148451925,17.31,73617.51,173.2,0.58154,0.00067,13.1481]
[1780148452574,17.31,73617.51,173.2,0.58154,0.00067,13.1481]
[1780148453071,17.31,73624.36,173.2,0.58612,0.00067,13.11664]
[1780148453360,17.31,73624.36,173.2,0.58612,0.00067,13.11664]
[1780148453769,17.31,73624.36,173.2,0.58612,0.00067,13.11664]
[1780148453833,17.31,73624.36,173.2,0.58612,0.00067,13.11664]
[1780148453938,17.31,73624.36,173.2,0.58612,0.00067,13.11664]
[1780148453988,17.31,73626.9,173.2,0.58782,0.00067,13.10454]
[1780148454693,17.31,73630.08,173.2,0.58994,0.00067,13.08905]
[1780148456155,17.31,73630.08,173.2,0.58994,0.00067,13.08905]
[1780148456174,17.31,73630.08,173.2,0.58994,0.00067,13.08905]
[1780148456465,17.31,73631.03,173.2,0.59057,0.00067,13.08437]
[1780148457034,17.31,73631.03,173.2,0.59057,0.00067,13.08437]
[1780148457091,17.31,73633.9,173.2,0.59249,0.00067,13.06996]
[1780148457567,17.31,73633.9,173.2,0.59249,0.00067,13.06996]
[1780148458183,17.31,73631.1,173.2,0.59062,0.00067,13.08402]
[1780148458504,17.31,73631.1,173.2,0.59062,0.00067,13.08402]
[1780148461215,17.31,73630.46,173.2,0.59019,0.00067,13.08724]
[1780148461614,17.31,73630.46,173.2,0.59019,0.00067,13.08724]
[1780148461761,17.31,73631.03,173.2,0.59057,0.00067,13.08442]
[1780148463135,17.31,73631.03,173.2,0.59057,0.00067,13.08442]
[1780148463155,17.31,73637.09,173.2,0.5946,0.00067,13.05367]
[1780148463527,17.31,73637.09,173.2,0.5946,0.00067,13.05367]
[1780148463766,17.31,73639.92,173.2,0.59648,0.00066,13.03886]
[1780148464659,17.31,73639.92,173.2,0.59648,0.00066,13.03886]
[1780148464773,17.31,73641.93,173.2,0.59782,0.00066,13.02817]
[1780148466787,17.31,73644.63,173.2,0.59961,0.00066,13.01357]
[1780148468516,17.31,73645.81,173.2,0.60039,0.00066,13.00711]
[1780148469081,17.31,73647.34,173.2,0.6014,0.00066,12.99865]
[1780148469998,17.31,73647.34,173.2,0.6014,0.00066,12.99865]
[1780148470099,17.31,73648.39,173.2,0.6021,0.00066,12.99279]
[1780148470407,17.31,73648.39,173.2,0.6021,0.00066,12.99279]
[1780148470815,17.31,73652.12,173.2,0.60457,0.00066,12.97168]
[1780148472506,17.31,73652.94,173.2,0.60511,0.00066,12.96698]
[1780148472829,17.31,73654.41,173.2,0.60608,0.00066,12.9585]
[1780148473838,17.31,73657.1,173.2,0.60785,0.00066,12.94277]
[1780148475834,17.31,73657.31,173.2,0.60799,0.00066,12.94152]
[1780148475852,17.31,73657.18,173.2,0.6079,0.00066,12.94228]
[1780148476859,17.31,73651.1,173.2,0.60389,0.00066,12.97755]
[1780148477866,17.31,73648.55,173.2,0.6022,0.00066,12.99192]
[1780148482901,17.31,73649.07,173.2,0.60256,0.00066,12.98888]
[1780148485625,17.31,73649.06,173.2,0.60256,0.00066,12.98889]
[1780148485929,17.31,73647.06,173.2,0.60124,0.00066,13.00005]
[1780148486929,17.31,73642.6,173.2,0.59828,0.00066,13.02442]
[1780148492967,17.3,73641.69,173.2,0.59768,0.00066,13.02924]
[1780148494985,17.3,73637.15,173.2,0.59471,0.00067,13.04684]
[1780148500023,17.3,73636.87,173.2,0.59454,0.00067,13.04819]
[1780148503045,17.3,73634.51,173.2,0.59297,0.00067,13.0603]
[1780148509087,17.3,73634.77,173.2,0.59315,0.00067,13.05893]
[1780148511212,17.3,73634.77,173.2,0.59315,0.00067,13.05893]
[1780148511313,17.3,73634.85,173.2,0.59321,0.00067,13.0585]
[1780148517143,17.3,73634.69,173.2,0.5931,0.00067,13.05927]
[1780148521035,17.3,73634.66,173.2,0.59309,0.00067,13.05942]
[1780148521171,17.3,73634.73,173.2,0.59314,0.00067,13.05904]
[1780148524211,17.3,73634.73,173.2,0.59314,0.00067,13.05904]
[1780148525199,17.3,73634.81,173.2,0.59319,0.00067,13.0586]
[1780148528212,17.3,73634.91,173.2,0.59326,0.00067,13.05808]
[1780148528220,17.29,73634.95,173.2,0.59329,0.00067,13.05787]
[1780148529227,17.29,73634.95,173.2,0.59329,0.00067,13.05787]
[1780148529236,17.29,73634.95,173.2,0.59329,0.00067,13.05786]
[1780148536276,17.29,73635.14,173.2,0.59342,0.00067,13.05686]
[1780148544479,17.29,73635.22,173.2,0.59348,0.00067,13.05639]
[1780148544580,17.29,73635.29,173.2,0.59354,0.00067,13.05592]
[1780148550778,17.29,73635.19,173.2,0.59348,0.00067,13.0564]
[1780148556417,17.29,73639.25,173.2,0.59622,0.00067,13.029]
[1780148561434,17.29,73639.35,173.2,0.59629,0.00067,13.02848]
[1780148567690,17.29,73641.26,173.2,0.59757,0.00067,13.01825]
[1780148573219,17.29,73641.74,173.2,0.5979,0.00067,13.01562]
[1780148578505,17.29,73642.52,173.2,0.59842,0.00066,13.0114]
[1780148583606,17.29,73641.65,173.2,0.59784,0.00067,13.01607]
[1780148589648,17.29,73641.69,173.2,0.59787,0.00067,13.01583]
[1780148597705,17.28,73641.7,173.2,0.59788,0.00067,13.01575]
[1780148602740,17.28,73641.75,173.2,0.59791,0.00067,13.01547]
[1780148615831,17.28,73641.49,173.2,0.59779,0.00067,13.01053]
[1780148620866,17.28,73641.53,173.2,0.59782,0.00067,13.01031]
[1780148624717,17.28,73641.6,173.2,0.59786,0.00067,13.00992]
[1780148624893,17.28,73641.52,173.2,0.59781,0.00067,13.01037]
[1780148626675,17.28,73641.48,173.2,0.59778,0.00067,13.01061]
[1780148626703,17.28,73641.48,173.2,0.59778,0.00067,13.01063]
[1780148633956,17.28,73639.55,173.2,0.59649,0.00067,13.02092]
[1780148638992,17.28,73639.39,173.2,0.59639,0.00067,13.02173]
[1780148645045,17.28,73639.36,173.2,0.59638,0.00067,13.02183]
[1780148650080,17.28,73639.55,173.2,0.59651,0.00067,13.02077]
[1780148655115,17.28,73639.97,173.2,0.5968,0.00067,13.01849]
[1780148664178,17.28,73640.56,173.2,0.5972,0.00067,13.01524]
[1780148666566,17.28,73640.56,173.2,0.5972,0.00067,13.01524]
[1780148667199,17.28,73646.91,173.2,0.60143,0.00066,12.9806]
[1780148668206,17.28,73651.0,173.2,0.60414,0.00066,12.95754]
[1780148673241,17.28,73652.34,173.2,0.60506,0.00066,12.94365]
[1780148676969,17.28,73652.25,173.2,0.60499,0.00066,12.94424]
[1780148677070,17.28,73652.25,173.2,0.605,0.00066,12.94424]
[1780148678881,17.28,73652.27,173.2,0.60501,0.00066,12.94412]
[1780148678913,17.28,73652.27,173.2,0.60501,0.00066,12.94411]
[1780148679614,17.28,73652.27,173.2,0.60501,0.00066,12.94411]
[1780148680290,17.28,73652.32,173.2,0.60504,0.00066,12.94384]
[1780148685325,17.28,73651.48,173.2,0.60447,0.00066,12.94876]
[1780148685895,17.28,73651.48,173.2,0.60447,0.00066,12.94876]
[1780148685944,17.28,73651.48,173.2,0.60447,0.00066,12.94877]
[1780148691073,17.28,73651.53,173.2,0.6045,0.00066,12.94852]
[1780148691174,17.28,73651.53,173.2,0.6045,0.00066,12.94855]
[1780148692978,17.28,73651.53,173.2,0.6045,0.00066,12.94855]
[1780148693079,17.28,73651.53,173.2,0.6045,0.00066,12.94858]
[1780148700269,17.28,73651.54,173.2,0.6045,0.00066,12.94854]
[1780148705466,17.28,73650.72,173.2,0.60397,0.00066,12.95314]
[1780148708497,17.28,73650.72,173.2,0.60397,0.00066,12.95311]
[1780148708587,17.28,73650.72,173.2,0.60397,0.00066,12.95311]
[1780148708800,17.28,73650.72,173.2,0.60397,0.00066,12.95311]
[1780148708897,17.28,73650.68,173.2,0.60394,0.00066,12.95335]
[1780148709538,17.28,73650.68,173.2,0.60394,0.00066,12.95335]
[1780148709606,17.28,73650.57,173.2,0.60387,0.00066,12.95396]
[1780148710669,17.28,73650.57,173.2,0.60387,0.00066,12.95396]
[1780148716543,17.28,73651.05,173.2,0.60418,0.00066,12.9513]
[1780148722307,17.28,73652.27,173.2,0.60498,0.00066,12.94435]
[1780148724016,17.29,73654.9,173.2,0.60672,0.00066,12.92912]
[1780148725263,17.29,73654.96,173.2,0.60676,0.00066,12.9288]
[1780148725397,17.29,73654.96,173.2,0.60676,0.00066,12.9288]
[1780148725364,17.29,73655.92,173.2,0.60739,0.00066,12.92319]
[1780148726622,17.29,73657.44,173.2,0.60839,0.00066,12.91423]
[1780148732657,17.29,73659.59,173.2,0.60986,0.00066,12.89509]
[1780148734937,17.29,73659.59,173.2,0.60986,0.00066,12.89509]
[1780148735049,17.29,73660.14,173.2,0.61022,0.00066,12.89179]
[1780148735676,17.29,73662.76,173.2,0.61195,0.00066,12.87586]
[1780148737519,17.29,73663.89,173.2,0.61269,0.00066,12.86893]
[1780148737689,17.29,73664.29,173.2,0.61295,0.00066,12.86649]
[1780148742725,17.29,73665.57,173.2,0.61378,0.00066,12.85869]
[1780148745042,17.29,73665.65,173.2,0.61383,0.00066,12.85822]
[1780148745144,17.29,73666.31,173.2,0.61426,0.00066,12.85413]
[1780148749318,17.29,73665.25,173.2,0.61355,0.00066,12.86084]
[1780148749419,17.29,73665.1,173.2,0.61345,0.00066,12.8618]
[1780148751362,17.29,73665.08,173.2,0.61343,0.00066,12.86195]
[1780148751463,17.29,73665.08,173.2,0.61343,0.00066,12.86194]
[1780148754970,17.29,73665.12,173.2,0.61346,0.00066,12.86168]
[1780148755071,17.29,73665.69,173.2,0.61384,0.00066,12.85811]
[1780148760851,17.29,73668.02,173.2,0.61538,0.00066,12.84346]
[1780148763872,17.29,73670.45,173.2,0.61698,0.00066,12.82801]
[1780148764986,17.29,73670.45,173.2,0.61698,0.00066,12.82801]
[1780148765043,17.29,73670.45,173.2,0.61698,0.00066,12.82801]
[1780148765066,17.29,73671.17,173.2,0.61745,0.00066,12.82338]
[1780148766018,17.29,73671.17,173.2,0.61745,0.00066,12.82338]
[1780148766119,17.29,73676.03,173.2,0.62064,0.00065,12.79176]
[1780148767601,17.29,73676.67,173.2,0.62106,0.00065,12.78753]
[1780148767900,17.29,73677.87,173.2,0.62185,0.00065,12.77954]
[1780148768907,17.29,73681.19,173.2,0.62402,0.00065,12.75724]
[1780148770274,17.29,73681.19,173.2,0.62402,0.00065,12.75724]
[1780148770376,17.29,73681.82,173.2,0.62443,0.00065,12.75295]
[1780148771351,17.29,73681.82,173.2,0.62443,0.00065,12.75295]
[1780148771450,17.29,73684.29,173.2,0.62605,0.00065,12.73607]
[1780148771928,17.29,73679.12,173.2,0.62267,0.00065,12.77113]
[1780148772935,17.29,73673.49,173.2,0.61899,0.00066,12.80825]
[1780148773888,17.29,73673.49,173.2,0.61899,0.00066,12.80825]
[1780148773942,17.29,73674.02,173.2,0.61934,0.00066,12.80476]
[1780148774790,17.29,73674.02,173.2,0.61934,0.00066,12.80476]
[1780148774828,17.29,73674.02,173.2,0.61934,0.00066,12.80473]
[1780148776018,17.29,73674.02,173.2,0.61934,0.00066,12.80473]
[1780148776119,17.29,73674.02,173.2,0.61934,0.00066,12.80469]
[1780148776965,17.29,73674.02,173.2,0.61934,0.00066,12.80469]
[1780148777066,17.29,73674.1,173.2,0.6194,0.00066,12.80414]
[1780148783005,17.28,73674.03,173.2,0.61938,0.00066,12.80437]
[1780148789047,17.28,73674.14,173.2,0.61947,0.00066,12.80343]
[1780148794083,17.28,73674.58,173.2,0.61983,0.00066,12.79399]
[1780148797839,17.28,73672.63,173.2,0.61856,0.00066,12.80658]
[1780148798477,17.28,73672.63,173.2,0.61856,0.00066,12.80658]
[1780148798111,17.28,73672.17,173.2,0.61826,0.00066,12.80951]
[1780148798578,17.28,73672.17,173.2,0.61827,0.00066,12.80947]
[1780148804146,17.27,73671.91,173.2,0.61811,0.00066,12.81101]
[1780148811249,17.27,73670.48,173.2,0.61719,0.00066,12.82003]
[1780148811377,17.27,73670.48,173.2,0.61719,0.00066,12.82003]
[1780148811478,17.27,73670.68,173.2,0.61733,0.00066,12.81868]
[1780148818844,17.27,73670.82,173.2,0.61743,0.00066,12.81767]
[1780148819258,17.27,73671.08,173.2,0.61761,0.00066,12.81594]
[1780148824947,17.27,73671.08,173.2,0.61761,0.00066,12.81588]
[1780148825049,17.27,73671.08,173.2,0.61762,0.00066,12.81582]
[1780148831342,17.26,73671.58,173.2,0.61796,0.00066,12.81248]
[1780148833995,17.26,73671.86,173.2,0.61815,0.00066,12.81063]
[1780148834374,17.26,73671.93,173.2,0.61819,0.00066,12.81016]
[1780148839410,17.26,73672.36,173.2,0.61848,0.00066,12.8073]
[1780148844445,17.26,73673.12,173.2,0.61899,0.00066,12.8023]
[1780148856529,17.26,73672.69,173.2,0.61877,0.00066,12.79857]
[1780148857341,17.26,73672.69,173.2,0.61877,0.00066,12.79857]
[1780148857535,17.26,73672.65,173.2,0.61875,0.00066,12.79882]
[1780148862571,17.26,73671.78,173.2,0.61818,0.00066,12.8044]
[1780148867606,17.26,73672.83,173.2,0.61888,0.00066,12.79752]
[1780148872641,17.26,73672.82,173.2,0.61888,0.00066,12.79754]
[1780148876013,17.26,73672.93,173.2,0.61895,0.00066,12.79681]
[1780148876110,17.25,73673.03,173.2,0.61902,0.00066,12.79615]
[1780148880697,17.25,73670.52,173.2,0.61737,0.00066,12.81236]
[1780148887745,17.25,73670.64,173.2,0.61746,0.00066,12.81147]
[1780148892781,17.25,73669.86,173.2,0.61695,0.00066,12.81639]
[1780148897817,17.25,73670.11,173.2,0.61713,0.00066,12.8147]
[1780148899671,17.25,73670.11,173.2,0.61713,0.00066,12.8147]
[1780148900526,17.25,73670.11,173.2,0.61713,0.00066,12.8147]
[1780148902171,17.25,73670.13,173.2,0.61715,0.00066,12.81452]
[1780148902272,17.25,73670.13,173.2,0.61715,0.00066,12.8145]
[1780148908894,17.25,73669.98,173.2,0.61706,0.00066,12.81535]
[1780148912451,17.25,73671.83,173.2,0.61828,0.00066,12.80339]
[1780148912553,17.25,73672.39,173.2,0.61871,0.00066,12.79333]
[1780148913930,17.25,73675.23,173.2,0.62058,0.00066,12.77468]
[1780148918964,17.25,73676.93,173.2,0.62169,0.00066,12.76346]
[1780148923999,17.25,73678.98,173.2,0.62303,0.00066,12.74982]
[1780148929035,17.25,73678.8,173.2,0.6229,0.00066,12.75113]
[1780148934070,17.25,73678.5,173.2,0.6227,0.00066,12.75323]
[1780148938098,17.25,73674.58,173.2,0.62011,0.00066,12.77934]
[1780148944045,17.25,73672.73,173.2,0.6189,0.00066,12.79144]
[1780148944894,17.25,73672.73,173.2,0.6189,0.00066,12.79141]
[1780148944995,17.25,73672.73,173.2,0.6189,0.00066,12.7914]
[1780148948218,17.25,73674.69,173.2,0.62019,0.00066,12.77857]
[1780148948319,17.25,73672.82,173.2,0.61896,0.00066,12.79081]
[1780148949188,17.25,73672.82,173.2,0.61896,0.00066,12.79081]
[1780148949289,17.25,73672.62,173.2,0.61883,0.00066,12.7921]
[1780148950285,17.25,73672.62,173.2,0.61883,0.00066,12.7921]
[1780148950387,17.25,73672.82,173.2,0.61896,0.00066,12.79079]
[1780148953992,17.25,73673.31,173.2,0.61929,0.00066,12.78758]
[1780148954210,17.25,73674.06,173.2,0.61978,0.00066,12.78266]
[1780148959245,17.25,73673.74,173.2,0.61957,0.00066,12.78475]
[1780148964280,17.25,73674.14,173.2,0.61984,0.00066,12.78208]
[1780148969315,17.25,73674.64,173.2,0.62018,0.00066,12.7787]
[1780148974352,17.25,73674.39,173.2,0.62007,0.00066,12.77393]
[1780148978965,17.25,73674.83,173.2,0.62036,0.00066,12.77102]
[1780148979387,17.25,73674.35,173.2,0.62004,0.00066,12.77418]
[1780148979935,17.25,73674.35,173.2,0.62004,0.00066,12.77418]
[1780148980394,17.25,73674.37,173.2,0.62006,0.00066,12.77405]
[1780148984038,17.25,73673.71,173.2,0.61963,0.00066,12.77832]
[1780148984315,17.25,73673.71,173.2,0.61963,0.00066,12.77832]
[1780148984422,17.25,73669.12,173.2,0.61661,0.00066,12.80799]
[1780148985429,17.24,73666.14,173.2,0.61464,0.00066,12.82686]
[1780148986436,17.24,73661.95,173.2,0.61187,0.00066,12.85287]
[1780148988450,17.24,73659.56,173.2,0.6103,0.00066,12.86736]
[1780148989865,17.24,73659.0,173.2,0.60993,0.00066,12.87074]
[1780148990355,17.24,73659.0,173.2,0.60993,0.00066,12.87074]
[1780148990464,17.24,73656.41,173.2,0.60821,0.00066,12.88624]
[1780148990827,17.24,73656.41,173.2,0.60821,0.00066,12.88624]
[1780148991471,17.24,73654.84,173.2,0.60716,0.00066,12.89553]
[1780148992103,17.24,73654.84,173.2,0.60716,0.00066,12.89553]
[1780148992442,17.24,73654.84,173.2,0.60716,0.00066,12.89553]
[1780148992478,17.24,73651.84,173.2,0.60517,0.00067,12.91304]
[1780148997327,17.24,73650.02,173.2,0.60396,0.00067,12.92346]
[1780148997513,17.24,73647.41,173.2,0.60222,0.00067,12.93824]
[1780148998102,17.24,73647.41,173.2,0.60222,0.00067,12.93824]
[1780148998492,17.24,73647.41,173.2,0.60222,0.00067,12.93824]
[1780148998520,17.24,73645.47,173.2,0.60093,0.00067,12.94909]
[1780149003178,17.24,73646.58,173.2,0.60166,0.00067,12.94297]
[1780149003555,17.24,73651.12,173.2,0.60468,0.00067,12.91723]
[1780149004562,17.24,73653.36,173.2,0.60617,0.00067,12.9043]
[1780149005569,17.25,73656.07,173.2,0.60796,0.00066,12.88841]
[1780149007997,17.25,73657.08,173.2,0.60863,0.00066,12.88248]
[1780149008590,17.25,73660.35,173.2,0.6108,0.00066,12.86279]
[1780149010604,17.25,73662.91,173.2,0.61249,0.00066,12.84714]
[1780149015640,17.25,73664.2,173.2,0.61332,0.00066,12.83931]
[1780149017130,17.25,73664.17,173.2,0.6133,0.00066,12.83953]
[1780149017654,17.25,73663.55,173.2,0.61289,0.00066,12.84342]
[1780149018258,17.25,73663.55,173.2,0.61289,0.00066,12.84342]
[1780149018661,17.25,73663.59,173.2,0.61291,0.00066,12.8432]
[1780149019280,17.25,73663.59,173.2,0.61291,0.00066,12.8432]
[1780149019668,17.25,73663.6,173.2,0.61291,0.00066,12.84318]
[1780149022556,17.25,73664.11,173.2,0.61324,0.00066,12.84008]
[1780149022689,17.25,73664.53,173.2,0.61352,0.00066,12.83751]
[1780149025711,17.26,73666.62,173.2,0.61489,0.00066,12.82454]
[1780149030636,17.26,73666.93,173.2,0.61507,0.00066,12.82277]
[1780149030746,17.26,73667.39,173.2,0.61537,0.00066,12.81992]
[1780149033767,17.26,73672.5,173.2,0.61878,0.00066,12.78086]
[1780149037560,17.26,73673.02,173.2,0.61912,0.00066,12.77753]
[1780149037606,17.26,73673.02,173.2,0.61912,0.00066,12.77753]
[1780149037774,17.26,73673.02,173.2,0.61912,0.00066,12.77753]
[1780149037763,17.26,73673.52,173.2,0.61944,0.00066,12.77431]
[1780149037870,17.26,73674.14,173.2,0.61985,0.00066,12.77025]
[1780149039689,17.26,73674.14,173.2,0.61985,0.00066,12.77025]
[1780149039744,17.26,73674.49,173.2,0.62008,0.00066,12.76796]
[1780149039810,17.26,73677.89,173.2,0.62231,0.00066,12.74543]
[1780149040817,17.26,73680.48,173.2,0.62401,0.00066,12.72802]
[1780149043139,17.26,73680.69,173.2,0.62415,0.00066,12.72663]
[1780149043185,17.26,73679.46,173.2,0.62334,0.00066,12.73498]
[1780149045995,17.26,73680.57,173.2,0.62406,0.00066,12.72753]
[1780149046065,17.26,73680.78,173.2,0.6242,0.00066,12.7261]
[1780149051479,17.27,73681.25,173.2,0.6245,0.00066,12.723]
[1780149061968,17.27,73681.18,173.2,0.62441,0.00065,12.72389]
[1780149067000,17.27,73681.68,173.2,0.62472,0.00065,12.72066]
[1780149069444,17.27,73681.63,173.2,0.62469,0.00065,12.72103]
[1780149069546,17.28,73681.64,173.2,0.62469,0.00065,12.72099]
[1780149075064,17.27,73681.92,173.2,0.62488,0.00065,12.71908]
[1780149079561,17.27,73681.83,173.2,0.62482,0.00065,12.71967]
[1780149079663,17.27,73681.83,173.2,0.62482,0.00065,12.71966]
[1780149083966,17.27,73681.8,173.2,0.6248,0.00065,12.71984]
[1780149084127,17.27,73682.06,173.2,0.62497,0.00065,12.71805]
[1780149089163,17.27,73681.88,173.2,0.62486,0.00065,12.71923]
[1780149093259,17.27,73682.14,173.2,0.62509,0.00065,12.71102]
[1780149093322,17.27,73682.25,173.2,0.62516,0.00065,12.71026]
[1780149098227,17.27,73685.0,173.2,0.62696,0.00065,12.69134]
[1780149103756,17.27,73684.94,173.2,0.62691,0.00065,12.69182]
[1780149103786,17.27,73684.94,173.2,0.62691,0.00065,12.69182]
[1780149104031,17.27,73684.89,173.2,0.62688,0.00065,12.69222]
[1780149110312,17.28,73684.81,173.2,0.62679,0.00065,12.69311]
[1780149116354,17.28,73684.64,173.2,0.62666,0.00065,12.69448]
[1780149124410,17.28,73684.75,173.2,0.62672,0.00065,12.69387]
[1780149134480,17.28,73684.75,173.2,0.62672,0.00065,12.69389]
[1780149141528,17.29,73684.7,173.2,0.62667,0.00065,12.69446]
[1780149144562,17.29,73685.15,173.2,0.62695,0.00065,12.69145]
[1780149144660,17.29,73684.8,173.2,0.62672,0.00065,12.69391]
[1780149146294,17.29,73685.32,173.2,0.62705,0.00065,12.69036]
[1780149146563,17.29,73685.67,173.2,0.62728,0.00065,12.68798]
[1780149148393,17.29,73686.42,173.2,0.62776,0.00065,12.68282]
[1780149148578,17.29,73686.59,173.2,0.62787,0.00065,12.68169]
[1780149149341,17.29,73686.59,173.2,0.62787,0.00065,12.68169]
[1780149149585,17.29,73687.3,173.2,0.62833,0.00065,12.67679]
[1780149150159,17.29,73687.3,173.2,0.62833,0.00065,12.67679]
[1780149150592,17.29,73687.37,173.2,0.62837,0.00065,12.67636]
[1780149151159,17.29,73687.37,173.2,0.62837,0.00065,12.67636]
[1780149151172,17.29,73687.37,173.2,0.62842,0.00065,12.66998]
[1780149156634,17.3,73687.44,173.2,0.62844,0.00065,12.66978]
[1780149161671,17.3,73687.46,173.2,0.62843,0.00065,12.66992]
[1780149166706,17.3,73687.55,173.2,0.62846,0.00065,12.66957]
[1780149171741,17.31,73687.56,173.2,0.62844,0.00065,12.66978]
[1780149176776,17.31,73688.23,173.2,0.62885,0.00065,12.66537]
[1780149181811,17.32,73688.84,173.2,0.62922,0.00065,12.66138]
[1780149186826,17.32,73689.4,173.2,0.62956,0.00065,12.65769]
[1780149191881,17.32,73689.59,173.2,0.62965,0.00065,12.65672]
[1780149196501,17.33,73690.04,173.2,0.62992,0.00065,12.6538]
[1780149196512,17.33,73690.04,173.2,0.62992,0.00065,12.6538]
[1780149196916,17.33,73691.3,173.2,0.63074,0.00065,12.6449]
[1780149197923,17.33,73693.29,173.2,0.63203,0.00065,12.63073]
[1780149199275,17.33,73693.14,173.2,0.63193,0.00065,12.63183]
[1780149199937,17.33,73693.52,173.2,0.63218,0.00065,12.62914]
[1780149200751,17.33,73693.52,173.2,0.63218,0.00065,12.62914]
[1780149200944,17.33,73693.77,173.2,0.63233,0.00065,12.62742]
[1780149202740,17.33,73693.77,173.2,0.63233,0.00065,12.62742]
[1780149202841,17.33,73693.9,173.2,0.63241,0.00065,12.62652]
[1780149203091,17.33,73693.9,173.2,0.63241,0.00065,12.62652]
[1780149203192,17.33,73694.28,173.2,0.63266,0.00065,12.62383]
[1780149204972,17.33,73696.24,173.2,0.63392,0.00065,12.60975]
[1780149206823,17.33,73698.37,173.2,0.63529,0.00065,12.59427]
[1780149211025,17.34,73701.58,173.2,0.6374,0.00065,12.56443]
[1780149216060,17.34,73701.89,173.2,0.63756,0.00065,12.56255]
[1780149220089,17.34,73705.18,173.2,0.63966,0.00064,12.53824]
[1780149223109,17.35,73707.52,173.2,0.64113,0.00064,12.52084]
[1780149228755,17.35,73708.59,173.2,0.64178,0.00064,12.51318]
[1780149229813,17.35,73708.69,173.2,0.64183,0.00064,12.51255]
[1780149229868,17.36,73708.91,173.2,0.64197,0.00064,12.51094]
[1780149230158,17.36,73710.84,173.2,0.6432,0.00064,12.49618]
[1780149234187,17.36,73712.75,173.2,0.64441,0.00064,12.48153]
[1780149236201,17.37,73709.66,173.2,0.64235,0.00064,12.50642]
[1780149241236,17.37,73710.09,173.2,0.64261,0.00064,12.50326]
[1780149244700,17.37,73710.11,173.2,0.64262,0.00064,12.50317]
[1780149244802,17.37,73710.06,173.2,0.64259,0.00064,12.50359]
[1780149250301,17.37,73710.18,173.2,0.64265,0.00064,12.50285]
[1780149255336,17.37,73710.38,173.2,0.64276,0.00064,12.50147]
[1780149260371,17.38,73712.82,173.2,0.64431,0.00064,12.48279]
[1780149265598,17.38,73713.14,173.2,0.6445,0.00064,12.48048]
[1780149265724,17.38,73713.14,173.2,0.6445,0.00064,12.48048]
[1780149265826,17.38,73713.14,173.2,0.6445,0.00064,12.48053]
[1780149267780,17.38,73715.75,173.2,0.64617,0.00064,12.46012]
[1780149269390,17.38,73717.09,173.2,0.64702,0.00064,12.44957]
[1780149274521,17.38,73718.13,173.2,0.64774,0.00064,12.43486]
[1780149274598,17.38,73718.13,173.2,0.64774,0.00064,12.43486]
[1780149275641,17.38,73718.68,173.2,0.64809,0.00064,12.43051]
[1780149275743,17.38,73722.03,173.2,0.65023,0.00064,12.40373]
[1780149276902,17.38,73722.03,173.2,0.65023,0.00064,12.40373]
[1780149280034,17.38,73723.26,173.2,0.651,0.00064,12.39395]
[1780149285600,17.38,73723.17,173.2,0.65092,0.00064,12.39497]
[1780149294610,17.39,73724.33,173.2,0.65161,0.00063,12.38613]
[1780149296816,17.39,73724.3,173.2,0.65159,0.00063,12.38643]
[1780149298970,17.39,73724.32,173.2,0.65159,0.00063,12.38638]
[1780149300219,17.39,73724.51,173.2,0.6517,0.00063,12.38495]
[1780149302696,17.39,73724.43,173.2,0.65164,0.00063,12.38572]
[1780149306198,17.4,73724.54,173.2,0.65169,0.00063,12.38506]
[1780149307374,17.4,73724.54,173.2,0.65169,0.00063,12.38512]
[1780149310254,17.4,73724.58,173.2,0.6517,0.00063,12.38498]
[1780149317978,17.4,73724.62,173.2,0.65171,0.00063,12.38483]
[1780149320518,17.4,73725.2,173.2,0.65205,0.00063,12.38054]
[1780149320808,17.4,73723.17,173.2,0.65076,0.00063,12.39705]
[1780149321814,17.4,73719.73,173.2,0.64857,0.00064,12.42467]
[1780149322757,17.4,73719.73,173.2,0.64857,0.00064,12.42467]
[1780149323750,17.4,73718.91,173.2,0.64804,0.00064,12.43122]
[1780149326836,17.4,73718.59,173.2,0.64784,0.00064,12.43367]
[1780149331884,17.4,73718.43,173.2,0.64782,0.00064,12.42824]
[1780149336919,17.4,73718.9,173.2,0.64813,0.00064,12.42441]
[1780149341954,17.4,73718.99,173.2,0.64819,0.00064,12.4236]
[1780149346989,17.4,73719.05,173.2,0.64824,0.00064,12.42305]
[1780149350261,17.4,73718.98,173.2,0.64819,0.00064,12.42356]
[1780149353031,17.4,73723.77,173.2,0.65124,0.00064,12.3851]
[1780149355358,17.4,73724.19,173.2,0.65151,0.00063,12.38169]
[1780149355417,17.4,73724.19,173.2,0.65151,0.00063,12.38169]
[1780149356052,17.4,73730.43,173.2,0.65546,0.00063,12.33051]
[1780149357060,17.4,73733.2,173.2,0.65721,0.00063,12.30741]
[1780149359074,17.4,73735.38,173.2,0.65858,0.00063,12.28913]
[1780149360482,17.4,73735.23,173.2,0.65848,0.00063,12.2904]
[1780149362469,17.4,73735.19,173.2,0.65846,0.00063,12.29079]
[1780149363854,17.4,73735.5,173.2,0.65865,0.00063,12.28817]
[1780149364110,17.4,73736.04,173.2,0.65899,0.00063,12.28362]
[1780149367130,17.4,73737.9,173.2,0.66016,0.00063,12.26787]
[1780149370950,17.4,73737.7,173.2,0.66003,0.00063,12.26961]
[1780149370970,17.4,73737.77,173.2,0.66007,0.00063,12.26903]
[1780149376193,17.4,73738.33,173.2,0.66042,0.00063,12.26435]
[1780149378277,17.4,73738.21,173.2,0.66034,0.00063,12.26539]
[1780149378358,17.4,73737.96,173.2,0.66018,0.00063,12.26754]
[1780149379752,17.4,73737.96,173.2,0.66018,0.00063,12.26754]
[1780149379804,17.4,73737.81,173.2,0.66009,0.00063,12.26883]
[1780149380221,17.4,73732.0,173.2,0.65642,0.00063,12.31785]
[1780149385256,17.4,73731.49,173.2,0.65611,0.00063,12.32198]
[1780149390291,17.4,73731.63,173.2,0.65621,0.00063,12.3207]
[1780149392539,17.4,73731.6,173.2,0.65626,0.00063,12.31434]
[1780149397617,17.4,73731.07,173.2,0.65593,0.00063,12.3186]
[1780149398997,17.4,73720.24,173.2,0.64906,0.00064,12.40698]
[1780149400378,17.4,73718.45,173.2,0.64792,0.00064,12.42122]
[1780149406421,17.4,73718.38,173.2,0.64788,0.00064,12.42174]
[1780149411456,17.4,73718.49,173.2,0.64795,0.00064,12.42086]
[1780149416100,17.4,73718.45,173.2,0.64792,0.00064,12.42117]
[1780149419274,17.4,73718.95,173.2,0.64824,0.00064,12.41721]
[1780149420063,17.4,73718.95,173.2,0.64824,0.00064,12.41721]
[1780149425555,17.4,73720.02,173.2,0.64892,0.00064,12.40875]
[1780149430590,17.4,73720.06,173.2,0.64894,0.00064,12.4085]
[1780149433611,17.4,73722.04,173.2,0.6502,0.00064,12.39269]
[1780149434761,17.4,73722.04,173.2,0.6502,0.00064,12.39269]
[1780149436561,17.4,73722.1,173.2,0.65023,0.00064,12.39226]
[1780149437615,17.4,73722.1,173.2,0.65023,0.00064,12.39229]
[1780149443682,17.4,73721.99,173.2,0.65014,0.00064,12.39338]
[1780149447295,17.4,73722.0,173.2,0.65014,0.00064,12.39338]
[1780149451738,17.41,73724.83,173.2,0.65199,0.00063,12.3641]
[1780149452664,17.41,73724.83,173.2,0.65199,0.00063,12.3641]
[1780149455374,17.41,73724.99,173.2,0.65209,0.00063,12.3628]
[1780149457074,17.4,73725.36,173.2,0.65233,0.00063,12.35975]
[1780149457987,17.4,73725.57,173.2,0.65247,0.00063,12.35801]
[1780149461040,17.4,73724.41,173.2,0.65173,0.00064,12.36741]
[1780149463675,17.4,73724.29,173.2,0.65166,0.00064,12.36837]
[1780149468857,17.4,73725.02,173.2,0.65214,0.00063,12.36222]
[1780149469299,17.4,73725.02,173.2,0.65214,0.00063,12.36222]
[1780149471002,17.4,73724.99,173.2,0.65212,0.00063,12.36249]
[1780149472621,17.4,73725.27,173.2,0.65229,0.00063,12.36026]
[1780149475906,17.4,73728.05,173.2,0.65404,0.00063,12.33763]
[1780149477817,17.4,73728.04,173.2,0.65403,0.00063,12.33775]
[1780149478885,17.4,73728.04,173.2,0.65404,0.00063,12.33772]
[1780149481147,17.4,73728.23,173.2,0.65416,0.00063,12.3361]
[1780149481949,17.4,73733.47,173.2,0.65748,0.00063,12.29247]
[1780149482955,17.4,73735.92,173.2,0.65902,0.00063,12.27181]
[1780149487990,17.4,73736.99,173.2,0.65969,0.00063,12.26278]
[1780149494034,17.4,73738.93,173.2,0.6609,0.00063,12.24638]
[1780149499505,17.41,73738.85,173.2,0.66085,0.00063,12.24709]
[1780149506470,17.41,73738.69,173.2,0.66073,0.00063,12.24867]
[1780149508132,17.41,73734.75,173.2,0.65825,0.00063,12.28219]
[1780149509139,17.41,73730.89,173.2,0.65581,0.00063,12.31453]
[1780149511031,17.41,73731.3,173.2,0.65607,0.00063,12.31111]
[1780149516188,17.41,73731.13,173.2,0.65604,0.00063,12.30576]
[1780149522230,17.4,73731.45,173.2,0.65626,0.00063,12.30294]
[1780149522299,17.4,73731.45,173.2,0.65626,0.00063,12.30294]
[1780149523237,17.4,73734.11,173.2,0.65794,0.00063,12.28064]
[1780149529279,17.4,73733.84,173.2,0.65777,0.00063,12.28287]
[1780149534314,17.4,73732.87,173.2,0.65716,0.00063,12.29096]
[1780149539349,17.4,73734.16,173.2,0.65798,0.00063,12.28008]
[1780149548412,17.4,73733.89,173.2,0.65781,0.00063,12.28232]
[1780149553447,17.4,73734.11,173.2,0.65795,0.00063,12.28044]
[1780149563516,17.4,73733.49,173.2,0.65757,0.00063,12.28559]
[1780149568552,17.4,73734.13,173.2,0.65798,0.00063,12.28014]
[1780149573587,17.4,73734.71,173.2,0.65841,0.00063,12.2686]
[1780149582310,17.4,73734.47,173.2,0.65826,0.00063,12.2706]
[1780149582498,17.4,73733.55,173.2,0.65768,0.00063,12.27834]
[1780149587686,17.4,73731.39,173.2,0.65633,0.00063,12.29633]
[1780149592720,17.4,73730.93,173.2,0.65604,0.00063,12.30006]
[1780149597756,17.4,73732.15,173.2,0.65682,0.00063,12.28978]
[1780149599646,17.4,73732.15,173.2,0.65682,0.00063,12.28978]
[1780149602218,17.4,73734.47,173.2,0.65829,0.00063,12.27022]
[1780149603799,17.4,73736.71,173.2,0.6597,0.00063,12.25124]
[1780149604840,17.4,73736.71,173.2,0.6597,0.00063,12.25124]
[1780149604894,17.4,73736.71,173.2,0.6597,0.00063,12.25124]
[1780149606318,17.4,73736.71,173.2,0.6597,0.00063,12.25124]
[1780149606331,17.4,73736.71,173.2,0.6597,0.00063,12.25124]
[1780149605813,17.4,73740.0,173.2,0.66177,0.00063,12.2231]
[1780149606561,17.4,73740.0,173.2,0.66177,0.00063,12.2231]
[1780149606947,17.4,73740.0,173.2,0.66177,0.00063,12.2231]
[1780149607003,17.4,73743.41,173.2,0.66391,0.00063,12.19361]
[1780149607771,17.4,73743.41,173.2,0.66391,0.00063,12.19361]
[1780149607828,17.4,73744.91,173.2,0.66485,0.00063,12.18057]
[1780149608982,17.4,73744.91,173.2,0.66485,0.00063,12.18057]
[1780149609084,17.4,73744.0,173.2,0.66428,0.00063,12.18859]
[1780149612963,17.4,73743.43,173.2,0.66391,0.00063,12.19365]
[1780149613323,17.4,73742.91,173.2,0.66359,0.00063,12.19815]
[1780149618905,17.4,73744.31,173.2,0.66444,0.00063,12.18627]
[1780149620919,17.4,73746.05,173.2,0.66552,0.00063,12.17115]
[1780149622129,17.4,73746.05,173.2,0.66552,0.00063,12.17115]
[1780149625301,17.4,73747.09,173.2,0.66616,0.00063,12.16221]
[1780149626264,17.4,73747.09,173.2,0.66616,0.00063,12.16221]
[1780149633003,17.41,73746.54,173.2,0.66587,0.00063,12.16071]
[1780149637830,17.41,73747.2,173.2,0.66626,0.00063,12.1551]
[1780149638038,17.41,73747.22,173.2,0.66627,0.00063,12.15507]
[1780149639024,17.41,73747.22,173.2,0.66627,0.00063,12.15507]
[1780149639125,17.41,73747.22,173.2,0.66626,0.00063,12.15514]
[1780149644147,17.41,73747.22,173.2,0.66626,0.00063,12.15521]
[1780149644248,17.41,73747.22,173.2,0.66625,0.00063,12.15535]
[1780149645411,17.41,73747.16,173.2,0.66621,0.00063,12.15582]
[1780149646094,17.41,73747.15,173.2,0.66621,0.00063,12.15585]
[1780149647403,17.41,73747.15,173.2,0.66621,0.00063,12.15585]
[1780149648108,17.41,73747.23,173.2,0.66626,0.00063,12.15514]
[1780149650292,17.41,73747.15,173.2,0.66621,0.00063,12.15583]
[1780149650387,17.41,73747.15,173.2,0.66621,0.00063,12.15583]
[1780149651129,17.41,73738.61,173.2,0.66086,0.00063,12.22997]
[1780149652136,17.41,73736.31,173.2,0.65941,0.00063,12.24958]
[1780149652900,17.41,73736.31,173.2,0.65941,0.00063,12.24958]
[1780149652909,17.41,73736.31,173.2,0.65941,0.00063,12.24958]
[1780149653279,17.41,73736.31,173.2,0.65941,0.00063,12.24958]
[1780149653340,17.41,73732.98,173.2,0.65731,0.00063,12.27766]
[1780149654150,17.41,73726.48,173.2,0.65319,0.00063,12.3315]
[1780149655157,17.41,73724.11,173.2,0.65168,0.00064,12.35083]
[1780149658148,17.41,73722.87,173.2,0.6509,0.00064,12.36085]
[1780149660264,17.41,73723.3,173.2,0.65117,0.00064,12.35741]
[1780149663248,17.41,73721.79,173.2,0.6502,0.00064,12.36971]
[1780149667241,17.41,73719.18,173.2,0.64852,0.00064,12.39077]
[1780149676304,17.42,73719.92,173.2,0.64897,0.00064,12.38512]
[1780149681339,17.42,73719.32,173.2,0.64858,0.00064,12.39005]
[1780149685401,17.42,73721.07,173.2,0.64969,0.00064,12.37616]
[1780149686374,17.42,73725.6,173.2,0.65256,0.00063,12.33963]
[1780149691410,17.42,73727.0,173.2,0.65351,0.00063,12.3217]
[1780149692417,17.42,73730.54,173.2,0.65575,0.00063,12.29251]
[1780149693576,17.42,73730.8,173.2,0.65592,0.00063,12.29031]
[1780149694431,17.42,73738.07,173.2,0.66051,0.00063,12.22905]
[1780149697061,17.42,73739.7,173.2,0.66153,0.00063,12.21511]
[1780149697131,17.42,73739.7,173.2,0.66153,0.00063,12.21511]
[1780149697176,17.42,73739.7,173.2,0.66153,0.00063,12.21511]
[1780149697452,17.42,73743.1,173.2,0.66366,0.00063,12.1858]
[1780149698462,17.42,73745.53,173.2,0.66518,0.00063,12.16465]
[1780149703496,17.42,73746.35,173.2,0.66568,0.00063,12.15766]
[1780149709539,17.43,73747.32,173.2,0.66625,0.00063,12.14966]
[1780149715338,17.43,73747.07,173.2,0.66607,0.00063,12.1522]
[1780149717522,17.43,73747.94,173.2,0.6666,0.00062,12.14477]
[1780149717530,17.43,73747.94,173.2,0.6666,0.00062,12.14477]
[1780149717595,17.43,73749.71,173.2,0.6677,0.00062,12.12919]
[1780149721296,17.43,73751.25,173.2,0.66865,0.00062,12.1157]
[1780149721397,17.43,73751.23,173.2,0.66863,0.00062,12.11597]
[1780149721829,17.43,73751.23,173.2,0.66863,0.00062,12.11597]
[1780149721866,17.43,73751.23,173.2,0.66863,0.00062,12.11597]
[1780149721930,17.43,73751.35,173.2,0.6687,0.00062,12.11501]
[1780149723454,17.43,73753.27,173.2,0.66989,0.00062,12.09786]
[1780149724062,17.43,73753.27,173.2,0.66989,0.00062,12.09786]
[1780149725107,17.44,73754.34,173.2,0.67055,0.00062,12.08828]
[1780149725431,17.44,73754.34,173.2,0.67055,0.00062,12.08828]
[1780149725444,17.44,73754.42,173.2,0.67059,0.00062,12.08769]
[1780149725972,17.44,73754.42,173.2,0.67059,0.00062,12.08769]
[1780149726987,17.44,73754.42,173.2,0.67058,0.00062,12.08781]
[1780149727005,17.44,73754.42,173.2,0.67058,0.00062,12.08793]
[1780149727689,17.44,73754.42,173.2,0.67058,0.00062,12.08793]
[1780149727742,17.44,73754.63,173.2,0.6707,0.00062,12.08608]
[1780149728694,17.44,73754.63,173.2,0.6707,0.00062,12.08608]
[1780149728795,17.44,73755.67,173.2,0.67135,0.00062,12.07667]
[1780149732801,17.44,73756.42,173.2,0.67181,0.00062,12.07004]
[1780149732844,17.44,73756.83,173.2,0.67206,0.00062,12.06639]
[1780149734653,17.44,73757.33,173.2,0.67236,0.00062,12.06191]
[1780149734907,17.44,73757.33,173.2,0.67236,0.00062,12.06191]
[1780149734988,17.44,73757.54,173.2,0.67249,0.00062,12.05998]
[1780149737721,17.44,73757.7,173.2,0.67261,0.00062,12.05833]
[1780149737737,17.44,73759.26,173.2,0.67357,0.00062,12.0441]
[1780149738943,17.44,73759.26,173.2,0.67357,0.00062,12.0441]
[1780149739417,17.44,73759.26,173.2,0.67357,0.00062,12.0441]
[1780149738968,17.44,73760.15,173.2,0.67413,0.00062,12.03595]
[1780149739751,17.44,73760.09,173.2,0.67409,0.00062,12.03642]
[1780149744138,17.44,73760.45,173.2,0.67433,0.00062,12.03297]
[1780149744141,17.44,73760.84,173.2,0.67457,0.00062,12.0294]
[1780149745061,17.44,73760.84,173.2,0.67457,0.00062,12.0294]
[1780149745162,17.44,73761.42,173.2,0.67492,0.00062,12.02408]
[1780149750828,17.43,73760.93,173.2,0.67464,0.00062,12.02828]
[1780149755865,17.43,73761.53,173.2,0.6751,0.00062,12.01583]
[1780149758886,17.43,73763.3,173.2,0.6762,0.00062,11.99939]
[1780149759705,17.43,73763.3,173.2,0.6762,0.00062,11.99939]
[1780149759806,17.43,73763.3,173.2,0.6762,0.00062,11.99943]
[1780149760900,17.43,73760.69,173.2,0.67458,0.00062,12.02363]
[1780149761907,17.43,73758.34,173.2,0.67312,0.00062,12.04524]
[1780149763145,17.43,73758.34,173.2,0.67312,0.00062,12.04524]
[1780149763247,17.44,73758.38,173.2,0.67313,0.00062,12.04496]
[1780149769002,17.44,73758.5,173.2,0.67319,0.00062,12.04411]
[1780149769055,17.44,73758.55,173.2,0.67322,0.00062,12.04365]
[1780149771977,17.44,73756.75,173.2,0.67211,0.00062,12.06]
[1780149774895,17.44,73756.53,173.2,0.67197,0.00062,12.06196]
[1780149775000,17.44,73757.15,173.2,0.67236,0.00062,12.05631]
[1780149780054,17.44,73757.28,173.2,0.67245,0.00062,12.05503]
[1780149785075,17.44,73757.71,173.2,0.67272,0.00062,12.0511]
[1780149791117,17.44,73757.94,173.2,0.67286,0.00062,12.04897]
[1780149798729,17.43,73759.41,173.2,0.67378,0.00062,12.03549]
[1780149798831,17.43,73759.41,173.2,0.67377,0.00062,12.03554]
[1780149804570,17.44,73760.54,173.2,0.67445,0.00062,12.02549]
[1780149804623,17.46,73760.54,173.2,0.67423,0.00062,12.02888]
[1780149807431,17.46,73760.63,173.2,0.67427,0.00062,12.02822]
[1780149807455,17.47,73760.63,173.2,0.67416,0.00062,12.0299]
[1780149813199,17.49,73761.67,173.2,0.67472,0.00062,12.0161]
[1780149813272,17.49,73761.59,173.2,0.67466,0.00062,12.01701]
[1780149814150,17.49,73761.59,173.2,0.67466,0.00062,12.01701]
[1780149814279,17.51,73761.69,173.2,0.6746,0.00062,12.01783]
[1780149816292,17.52,73761.73,173.2,0.67451,0.00062,12.01918]
[1780149816394,17.53,73761.73,173.2,0.6744,0.00062,12.02087]
[1780149817278,17.53,73761.73,173.2,0.6744,0.00062,12.02087]
[1780149817891,17.53,73761.73,173.2,0.67439,0.00062,12.02104]
[1780149818454,17.53,73761.73,173.2,0.67439,0.00062,12.02104]
[1780149818879,17.53,73761.73,173.2,0.67438,0.00062,12.0212]
[1780149819195,17.53,73761.73,173.2,0.67438,0.00062,12.0212]
[1780149819212,17.53,73761.73,173.2,0.67438,0.00062,12.0212]
[1780149819253,17.53,73761.73,173.2,0.67438,0.00062,12.0212]
[1780149819546,17.53,73773.59,173.2,0.68163,0.00061,11.91123]
[1780149820575,17.54,73784.46,173.2,0.68822,0.0006,11.80712]
[1780149820841,17.54,73784.46,173.2,0.68822,0.0006,11.80712]
[1780149821328,17.54,73787.69,173.2,0.69015,0.0006,11.77583]
[1780149826363,17.6,73788.14,173.2,0.68982,0.0006,11.78134]
[1780149827740,17.62,73788.33,173.2,0.68975,0.0006,11.7826]
[1780149827748,17.62,73788.33,173.2,0.68975,0.0006,11.7826]
[1780149828377,17.64,73792.52,173.2,0.69207,0.0006,11.74464]
[1780149828857,17.64,73792.52,173.2,0.69207,0.0006,11.74464]
[1780149829216,17.64,73792.52,173.2,0.69207,0.0006,11.74464]
[1780149829384,17.66,73795.33,173.2,0.69354,0.0006,11.72038]
[1780149829746,17.66,73795.33,173.2,0.69354,0.0006,11.72038]
[1780149830391,17.68,73790.61,173.2,0.69051,0.0006,11.77039]
[1780149831195,17.68,73790.61,173.2,0.69051,0.0006,11.77039]
[1780149831398,17.68,73786.96,173.2,0.68831,0.0006,11.80598]
[1780149836318,17.69,73787.93,173.2,0.68886,0.0006,11.79723]
[1780149836902,17.69,73788.11,173.2,0.68895,0.0006,11.79567]
[1780149837440,17.69,73793.31,173.2,0.69205,0.0006,11.74515]
[1780149838424,17.69,73793.31,173.2,0.69205,0.0006,11.74515]
[1780149838447,17.69,73795.28,173.2,0.69321,0.00059,11.72596]
[1780149838670,17.69,73795.28,173.2,0.69321,0.00059,11.72596]
[1780149839453,17.69,73796.99,173.2,0.69421,0.00059,11.70929]
[1780149840707,17.69,73797.67,173.2,0.6946,0.00059,11.70281]
[1780149841468,17.69,73802.26,173.2,0.6973,0.00059,11.65729]
[1780149841705,17.69,73802.26,173.2,0.6973,0.00059,11.65729]
[1780149842475,17.69,73803.77,173.2,0.69818,0.00059,11.64229]
[1780149843499,17.69,73803.77,173.2,0.69818,0.00059,11.64229]
[1780149843552,17.7,73804.18,173.2,0.69841,0.00059,11.63839]
[1780149844493,17.7,73810.29,173.2,0.70199,0.00059,11.57659]
[1780149848572,17.7,73809.37,173.2,0.70142,0.00059,11.58651]
[1780149851542,17.7,73811.58,173.2,0.70267,0.00059,11.56465]
[1780149856577,17.71,73810.2,173.2,0.70181,0.00059,11.57975]
[1780149862619,17.72,73809.82,173.2,0.70151,0.00059,11.58489]
[1780149867671,17.72,73809.06,173.2,0.70103,0.00059,11.5933]
[1780149867706,17.74,73804.24,173.2,0.69798,0.00059,11.64578]
[1780149868661,17.74,73800.19,173.2,0.69557,0.00059,11.68654]
[1780149870675,17.76,73803.27,173.2,0.69723,0.00059,11.65863]
[1780149873321,17.79,73804.81,173.2,0.69795,0.00059,11.64094]
[1780149873401,17.79,73807.03,173.2,0.69925,0.00059,11.61875]
[1780149874703,17.79,73810.39,173.2,0.7012,0.00058,11.58517]
[1780149879738,17.79,73810.64,173.2,0.70128,0.00058,11.58375]
[1780149884774,17.8,73809.83,173.2,0.70073,0.00058,11.59323]
[1780149889808,17.81,73810.67,173.2,0.70117,0.00058,11.58565]
[1780149895136,17.81,73810.65,173.2,0.70112,0.00058,11.58653]
[1780149895237,17.81,73810.98,173.2,0.7013,0.00058,11.58344]
[1780149900885,17.82,73811.2,173.2,0.70137,0.00058,11.58217]
[1780149905920,17.82,73812.36,173.2,0.70204,0.00058,11.57057]
[1780149910344,17.82,73811.86,173.2,0.70174,0.00058,11.57576]
[1780149910445,17.82,73811.67,173.2,0.70163,0.00058,11.57772]
[1780149915990,17.83,73808.98,173.2,0.69997,0.00058,11.60644]
[1780149919678,17.83,73808.75,173.2,0.69983,0.00058,11.60898]
[1780149920018,17.83,73806.78,173.2,0.69866,0.00059,11.62897]
[1780149924330,17.83,73802.59,173.2,0.69618,0.00059,11.67116]
[1780149925508,17.83,73802.59,173.2,0.69618,0.00059,11.67116]
[1780149925537,17.83,73800.47,173.2,0.69492,0.00059,11.69227]
[1780149925856,17.83,73800.47,173.2,0.69492,0.00059,11.69227]
[1780149926568,17.84,73795.64,173.2,0.69207,0.00059,11.73972]
[1780149927071,17.84,73789.63,173.2,0.68849,0.00059,11.79806]
[1780149928153,17.84,73789.63,173.2,0.68849,0.00059,11.79806]
[1780149928469,17.84,73791.55,173.2,0.68961,0.00059,11.77984]
[1780149929861,17.84,73790.97,173.2,0.68925,0.00059,11.78567]
[1780149930496,17.84,73790.97,173.2,0.68925,0.00059,11.78567]
[1780149930594,17.84,73790.97,173.2,0.68925,0.00059,11.78567]
[1780149930631,17.84,73788.32,173.2,0.68767,0.00059,11.8113]
[1780149936134,17.85,73787.48,173.2,0.68718,0.00059,11.81359]
[1780149937791,17.85,73787.38,173.2,0.68711,0.00059,11.81475]
[1780149937914,17.85,73787.38,173.2,0.68711,0.00059,11.81475]
[1780149938577,17.85,73791.53,173.2,0.68957,0.00059,11.77516]
[1780149939156,17.85,73796.65,173.2,0.69258,0.00059,11.72572]
[1780149942177,17.86,73798.19,173.2,0.69346,0.00059,11.71131]
[1780149945153,17.87,73797.2,173.2,0.69273,0.00059,11.72332]
[1780149945198,17.87,73797.54,173.2,0.69292,0.00059,11.7202]
[1780149947212,17.87,73800.61,173.2,0.6947,0.00059,11.69057]
[1780149949146,17.87,73801.15,173.2,0.69501,0.00059,11.6855]
[1780149949226,17.88,73802.86,173.2,0.696,0.00059,11.66888]
[1780149950233,17.88,73804.74,173.2,0.69708,0.00059,11.65052]
[1780149953720,17.88,73804.5,173.2,0.69691,0.00059,11.65345]
[1780149954016,17.88,73805.02,173.2,0.6972,0.00059,11.64857]
[1780149954261,17.88,73809.01,173.2,0.69951,0.00058,11.60906]
[1780149959296,17.89,73806.13,173.2,0.69774,0.00058,11.63936]
[1780149961245,17.89,73805.3,173.2,0.69724,0.00058,11.64788]
[1780149962849,17.9,73805.4,173.2,0.69727,0.00058,11.64743]
[1780149963348,17.9,73805.99,173.2,0.6976,0.00058,11.64184]
[1780149967214,17.9,73805.15,173.2,0.69706,0.00058,11.65099]
[1780149969541,17.91,73805.82,173.2,0.69742,0.00058,11.64488]
[1780149969548,17.91,73805.82,173.2,0.69742,0.00058,11.64488]
[1780149969616,17.91,73806.07,173.2,0.69755,0.00058,11.64267]
[1780149970397,17.91,73809.69,173.2,0.69965,0.00058,11.60675]
[1780149971404,17.91,73811.91,173.2,0.70093,0.00058,11.58468]
[1780149972411,17.91,73813.6,173.2,0.70189,0.00058,11.56798]
[1780149977445,17.92,73814.6,173.2,0.70237,0.00058,11.55963]
[1780149978833,17.92,73814.91,173.2,0.70253,0.00058,11.55686]
[1780149979460,17.93,73817.16,173.2,0.70382,0.00058,11.53428]
[1780149980467,17.93,73819.78,173.2,0.70532,0.00058,11.50784]
[1780149981838,17.93,73819.56,173.2,0.70517,0.00058,11.51038]
[1780149982838,17.93,73819.41,173.2,0.70508,0.00058,11.5121]
[1780149985923,17.93,73821.22,173.2,0.70609,0.00058,11.49411]
[1780149993559,17.94,73822.87,173.2,0.70704,0.00057,11.47183]
[1780149998600,17.95,73823.81,173.2,0.70753,0.00057,11.46304]
[1780149998653,17.95,73826.82,173.2,0.70925,0.00057,11.43203]
[1780150004126,17.95,73827.28,173.2,0.70947,0.00057,11.428]
[1780150007370,17.95,73827.59,173.2,0.70963,0.00057,11.42524]
[1780150007657,17.96,73826.04,173.2,0.70866,0.00057,11.44282]
[1780150008665,17.97,73822.99,173.2,0.70683,0.00057,11.47556]
[1780150009672,17.98,73814.19,173.2,0.70163,0.00058,11.56736]
[1780150010679,18.0,73810.12,173.2,0.6991,0.00058,11.61112]
[1780150012693,18.0,73808.82,173.2,0.69832,0.00058,11.62442]
[1780150013455,18.0,73808.82,173.2,0.69832,0.00058,11.62442]
[1780150013700,18.0,73803.97,173.2,0.69549,0.00058,11.67234]
[1780150014707,18.0,73797.42,173.2,0.69165,0.00059,11.73608]
[1780150015531,18.0,73797.42,173.2,0.69165,0.00059,11.73608]
[1780150015714,18.0,73794.36,173.2,0.68984,0.00059,11.76563]
[1780150019742,18.01,73792.55,173.2,0.68872,0.00059,11.78378]
[1780150024776,18.02,73793.91,173.2,0.68945,0.00059,11.7719]
[1780150030819,18.02,73793.52,173.2,0.68917,0.00059,11.77645]
[1780150037077,18.03,73793.57,173.2,0.68915,0.00059,11.77678]
[1780150037377,18.03,73793.57,173.2,0.68915,0.00059,11.77678]
[1780150037664,18.03,73793.57,173.2,0.68915,0.00059,11.77678]
[1780150037675,18.03,73793.57,173.2,0.68913,0.00059,11.77721]
[1780150037868,18.03,73799.41,173.2,0.69254,0.00058,11.7215]
[1780150039882,18.04,73801.42,173.2,0.69368,0.00058,11.70262]
[1780150042506,18.04,73801.42,173.2,0.69368,0.00058,11.70262]
[1780150044255,18.07,73801.19,173.2,0.69319,0.00058,11.71085]
[1780150044355,18.08,73801.84,173.2,0.69346,0.00058,11.70633]
[1780150045226,18.08,73801.84,173.2,0.69346,0.00058,11.70633]
[1780150045329,18.09,73801.88,173.2,0.69338,0.00058,11.70772]
[1780150046623,18.09,73801.88,173.2,0.69338,0.00058,11.70772]
[1780150046648,18.1,73801.88,173.2,0.69328,0.00058,11.70946]
[1780150047939,18.12,73805.35,173.2,0.69518,0.00058,11.67777]
[1780150051966,18.12,73811.78,173.2,0.69893,0.00058,11.60881]
[1780150052973,18.14,73815.35,173.2,0.70083,0.00057,11.57615]
[1780150055434,18.15,73815.93,173.2,0.701,0.00057,11.57335]
[1780150055482,18.15,73817.51,173.2,0.70189,0.00057,11.55783]
[1780150055933,18.15,73817.51,173.2,0.70189,0.00057,11.55783]
[1780150055994,18.16,73819.36,173.2,0.70294,0.00057,11.53956]
[1780150056935,18.16,73819.36,173.2,0.70294,0.00057,11.53956]
[1780150057001,18.16,73821.04,173.2,0.70389,0.00057,11.52295]
[1780150060022,18.16,73822.75,173.2,0.70482,0.00057,11.50648]
[1780150064452,18.17,73823.45,173.2,0.70518,0.00057,11.5002]
[1780150065057,18.17,73821.15,173.2,0.70384,0.00057,11.52385]
[1780150070092,18.17,73821.07,173.2,0.70373,0.00057,11.52585]
[1780150074960,18.18,73821.34,173.2,0.70387,0.00057,11.52337]
[1780150075127,18.18,73823.14,173.2,0.70484,0.00057,11.50624]
[1780150078463,18.18,73824.43,173.2,0.70555,0.00057,11.49375]
[1780150079965,18.19,73824.11,173.2,0.70533,0.00057,11.4975]
[1780150080965,18.19,73824.16,173.2,0.70535,0.00057,11.49725]
[1780150081467,18.19,73824.16,173.2,0.70535,0.00057,11.49725]
[1780150086204,18.2,73830.2,173.2,0.7087,0.00057,11.43724]
[1780150089562,18.2,73831.86,173.2,0.70961,0.00056,11.42089]
[1780150092491,18.2,73831.1,173.2,0.70916,0.00056,11.4291]
[1780150093254,18.2,73827.51,173.2,0.7071,0.00057,11.46606]
[1780150093986,18.2,73827.51,173.2,0.7071,0.00057,11.46606]
[1780150095487,18.2,73827.81,173.2,0.70727,0.00057,11.46297]
[1780150100996,18.21,73826.41,173.2,0.70643,0.00057,11.47817]
[1780150101496,18.21,73826.41,173.2,0.70643,0.00057,11.47817]
[1780150110005,18.22,73826.37,173.2,0.70633,0.00057,11.47996]
[1780150115012,18.22,73828.14,173.2,0.70738,0.00057,11.45581]
[1780150117422,18.24,73822.27,173.2,0.70387,0.00057,11.51818]
[1780150122457,18.24,73821.34,173.2,0.70329,0.00057,11.52824]
[1780150124024,18.24,73822.23,173.2,0.70379,0.00057,11.51947]
[1780150126027,18.24,73823.82,173.2,0.70468,0.00057,11.50381]
[1780150126527,18.24,73823.82,173.2,0.70468,0.00057,11.50381]
[1780150127030,18.24,73824.77,173.2,0.70521,0.00057,11.49441]
[1780150129531,18.25,73824.58,173.2,0.70509,0.00057,11.4966]
[1780150136538,18.3,73826.46,173.2,0.70557,0.00057,11.48833]
[1780150138041,18.33,73826.05,173.2,0.70505,0.00056,11.49749]
[1780150139576,18.33,73828.31,173.2,0.70631,0.00056,11.47511]
[1780150142545,18.36,73828.76,173.2,0.70628,0.00056,11.47572]
[1780150145047,18.38,73827.34,173.2,0.70533,0.00056,11.49265]
[1780150148639,18.38,73828.93,173.2,0.7062,0.00056,11.47721]
[1780150151057,18.38,73829.01,173.2,0.70623,0.00056,11.47667]
[1780150152059,18.38,73828.98,173.2,0.70621,0.00056,11.4771]
[1780150154061,18.38,73829.72,173.2,0.70661,0.00056,11.46994]
[1780150155564,18.39,73829.62,173.2,0.70654,0.00056,11.47119]
[1780150156929,18.39,73830.09,173.2,0.70679,0.00056,11.46673]
[1780150157701,18.39,73834.15,173.2,0.70904,0.00056,11.42637]
[1780150158709,18.39,73835.55,173.2,0.70981,0.00056,11.41238]
[1780150160723,18.39,73837.61,173.2,0.71094,0.00056,11.39185]
[1780150165759,18.4,73838.23,173.2,0.71123,0.00056,11.38664]
[1780150171738,18.4,73838.36,173.2,0.71126,0.00056,11.38609]
[1780150171801,18.4,73841.35,173.2,0.71298,0.00056,11.34904]
[1780150172048,18.4,73841.35,173.2,0.71298,0.00056,11.34904]
[1780150172058,18.4,73841.35,173.2,0.71298,0.00056,11.34904]
[1780150172808,18.42,73842.73,173.2,0.71361,0.00055,11.33745]
[1780150174694,18.43,73843.82,173.2,0.71407,0.00055,11.32894]
[1780150174822,18.45,73845.12,173.2,0.71465,0.00055,11.31833]
[1780150176113,18.46,73844.96,173.2,0.71441,0.00055,11.3228]
[1780150176836,18.47,73846.24,173.2,0.71497,0.00055,11.31239]
[1780150177295,18.47,73846.24,173.2,0.71497,0.00055,11.31239]
[1780150177843,18.49,73846.2,173.2,0.71481,0.00055,11.3155]
[1780150182878,18.55,73846.0,173.2,0.71412,0.00055,11.32844]
[1780150185901,18.55,73843.86,173.2,0.7129,0.00055,11.35099]
[1780150186908,18.55,73845.99,173.2,0.71406,0.00055,11.32952]
[1780150187915,18.55,73848.51,173.2,0.71543,0.00055,11.30396]
[1780150192950,18.61,73849.28,173.2,0.71529,0.00055,11.30688]
[1780150197985,18.61,73848.36,173.2,0.71472,0.00055,11.31753]
[1780150203842,18.62,73848.54,173.2,0.71476,0.00055,11.31665]
[1780150203947,18.62,73848.54,173.2,0.71474,0.00055,11.31713]
[1780150204042,18.62,73848.54,173.2,0.71474,0.00055,11.31713]
[1780150204144,18.62,73845.75,173.2,0.71321,0.00055,11.3455]
[1780150205433,18.62,73845.75,173.2,0.71321,0.00055,11.3455]
[1780150205488,18.62,73844.62,173.2,0.71259,0.00055,11.35692]
[1780150207436,18.62,73844.61,173.2,0.71259,0.00055,11.35699]
[1780150207930,18.62,73844.61,173.2,0.71259,0.00055,11.35699]
[1780150207501,18.62,73844.61,173.2,0.71259,0.00055,11.35696]
[1780150208058,18.62,73838.95,173.2,0.70947,0.00055,11.41385]
[1780150213072,18.62,73838.4,173.2,0.70918,0.00055,11.41904]
[1780150213252,18.62,73838.4,173.2,0.70918,0.00055,11.41904]
[1780150215673,18.62,73837.62,173.2,0.70876,0.00055,11.42665]
[1780150216119,18.62,73840.29,173.2,0.71025,0.00055,11.39977]
[1780150217725,18.62,73845.35,173.2,0.71304,0.00055,11.3486]
[1780150218004,18.62,73845.35,173.2,0.71304,0.00055,11.3486]
[1780150218133,18.62,73847.71,173.2,0.71434,0.00055,11.32452]
[1780150220710,18.61,73848.87,173.2,0.71499,0.00055,11.31248]
[1780150220805,18.61,73849.4,173.2,0.71529,0.00055,11.30687]
[1780150221891,18.61,73849.4,173.2,0.71529,0.00055,11.30687]
[1780150221992,18.61,73849.43,173.2,0.71531,0.00055,11.30637]
[1780150222843,18.61,73849.43,173.2,0.71531,0.00055,11.30637]
[1780150222996,18.61,73849.43,173.2,0.71531,0.00055,11.30637]
[1780150222940,18.61,73849.13,173.2,0.71516,0.00055,11.30925]
[1780150224025,18.61,73849.13,173.2,0.71516,0.00055,11.30925]
[1780150223977,18.61,73850.39,173.2,0.71586,0.00055,11.29616]
[1780150224379,18.61,73850.39,173.2,0.71586,0.00055,11.29616]
[1780150224415,18.61,73852.27,173.2,0.7169,0.00055,11.27669]
[1780150225246,18.61,73852.27,173.2,0.7169,0.00055,11.27669]
[1780150225922,18.61,73852.27,173.2,0.7169,0.00055,11.27669]
[1780150225938,18.61,73857.81,173.2,0.71992,0.00054,11.21924]
[1780150226995,18.61,73857.81,173.2,0.71992,0.00054,11.21924]
[1780150228209,18.61,73860.05,173.2,0.72116,0.00054,11.19549]
[1780150229216,18.61,73862.41,173.2,0.72244,0.00054,11.17069]
[1780150230223,18.61,73863.67,173.2,0.72313,0.00054,11.15737]
[1780150233244,18.6,73865.86,173.2,0.72442,0.00054,11.12694]
[1780150235258,18.6,73863.38,173.2,0.7231,0.00054,11.15271]
[1780150239286,18.6,73864.59,173.2,0.72377,0.00054,11.1396]
[1780150240293,18.6,73866.44,173.2,0.72477,0.00054,11.11999]
[1780150245328,18.6,73867.85,173.2,0.72555,0.00054,11.1047]
[1780150246666,18.6,73869.2,173.2,0.72628,0.00054,11.09027]
[1780150247146,18.6,73869.2,173.2,0.72628,0.00054,11.09027]
[1780150247342,18.6,73870.72,173.2,0.7271,0.00054,11.07401]
[1780150250011,18.6,73870.79,173.2,0.72714,0.00054,11.07319]
[1780150251370,18.6,73868.24,173.2,0.72579,0.00054,11.10004]
[1780150253279,18.6,73868.13,173.2,0.72572,0.00054,11.1014]
[1780150254391,18.6,73867.05,173.2,0.72512,0.00054,11.11324]
[1780150259426,18.6,73867.52,173.2,0.72532,0.00054,11.10918]
[1780150262447,18.61,73866.37,173.2,0.72468,0.00054,11.12189]
[1780150264129,18.61,73866.34,173.2,0.72465,0.00054,11.12237]
[1780150264461,18.61,73867.53,173.2,0.72521,0.00054,11.11144]
[1780150269496,18.64,73866.9,173.2,0.72462,0.00054,11.12304]
[1780150274531,18.67,73866.96,173.2,0.72435,0.00054,11.12846]
[1780150277686,18.67,73867.75,173.2,0.72477,0.00054,11.12029]
[1780150277711,18.67,73868.85,173.2,0.72534,0.00054,11.109]
[1780150279774,18.67,73868.85,173.2,0.72534,0.00054,11.109]
[1780150280573,18.67,73871.2,173.2,0.72658,0.00053,11.08465]
[1780150282360,18.68,73871.28,173.2,0.72653,0.00053,11.08567]
[1780150282587,18.68,73872.95,173.2,0.72741,0.00053,11.06816]
[1780150286615,18.68,73874.51,173.2,0.7282,0.00053,11.05239]
[1780150288273,18.68,73874.27,173.2,0.72806,0.00053,11.05517]
[1780150288375,18.69,73874.27,173.2,0.72805,0.00053,11.05538]
[1780150289943,18.69,73874.27,173.2,0.72805,0.00053,11.05538]
[1780150290026,18.69,73876.03,173.2,0.72898,0.00053,11.03687]
[1780150290643,18.69,73877.84,173.2,0.72993,0.00053,11.01779]
[1780150295678,18.69,73877.28,173.2,0.72966,0.00053,11.01801]
[1780150298409,18.7,73878.17,173.2,0.73011,0.00053,11.00902]
[1780150298795,18.7,73878.17,173.2,0.73011,0.00053,11.00902]
[1780150298812,18.7,73878.2,173.2,0.73012,0.00053,11.00882]
[1780150304741,18.7,73878.79,173.2,0.7304,0.00053,11.0031]
[1780150309777,18.7,73878.59,173.2,0.7303,0.00053,11.00515]
[1780150311791,18.7,73880.35,173.2,0.73124,0.00053,10.98628]
[1780150316833,18.7,73880.58,173.2,0.73139,0.00053,10.98312]
[1780150317836,18.7,73882.65,173.2,0.73249,0.00053,10.96072]
[1780150320074,18.7,73886.25,173.2,0.73439,0.00053,10.92191]
[1780150320688,18.7,73886.25,173.2,0.73439,0.00053,10.92191]
[1780150323879,18.7,73887.72,173.2,0.73514,0.00053,10.90633]
[1780150325071,18.7,73889.34,173.2,0.73599,0.00052,10.88882]
[1780150325893,18.7,73890.18,173.2,0.73643,0.00052,10.87964]
[1780150327907,18.7,73890.94,173.2,0.73683,0.00052,10.87147]
[1780150329138,18.7,73890.94,173.2,0.73683,0.00052,10.87147]
[1780150328914,18.7,73891.67,173.2,0.73721,0.00052,10.86349]
[1780150330930,18.7,73893.85,173.2,0.73835,0.00052,10.83963]
[1780150331937,18.7,73897.3,173.2,0.74015,0.00052,10.80175]
[1780150332944,18.7,73898.1,173.2,0.74056,0.00052,10.793]
[1780150333174,18.7,73898.1,173.2,0.74056,0.00052,10.793]
[1780150334402,18.7,73898.35,173.2,0.74069,0.00052,10.79032]
[1780150334958,18.7,73899.58,173.2,0.74131,0.00052,10.77698]
[1780150335965,18.7,73901.07,173.2,0.74208,0.00052,10.76075]
[1780150336935,18.7,73901.07,173.2,0.74208,0.00052,10.76075]
[1780150336973,18.7,73900.21,173.2,0.74162,0.00052,10.77055]
[1780150337980,18.7,73898.17,173.2,0.74054,0.00052,10.79335]
[1780150342897,18.71,73898.37,173.2,0.7406,0.00052,10.79212]
[1780150343060,18.71,73898.51,173.2,0.74066,0.00052,10.79081]
[1780150346081,18.71,73899.65,173.2,0.74122,0.00052,10.77897]
[1780150347088,18.71,73900.96,173.2,0.74189,0.00052,10.76474]
[1780150348095,18.71,73902.04,173.2,0.74244,0.00052,10.75304]
[1780150353130,18.72,73903.06,173.2,0.743,0.00052,10.73599]
[1780150355144,18.72,73905.01,173.2,0.74399,0.00052,10.71459]
[1780150360179,18.72,73904.11,173.2,0.7435,0.00052,10.72519]
[1780150362193,18.72,73905.21,173.2,0.74407,0.00052,10.71293]
[1780150366852,18.72,73904.46,173.2,0.74368,0.00052,10.72126]
[1780150366891,18.72,73904.5,173.2,0.74371,0.00052,10.72079]
[1780150367227,18.72,73902.65,173.2,0.74275,0.00052,10.74132]
[1780150368235,18.72,73901.39,173.2,0.7421,0.00052,10.75526]
[1780150373470,18.72,73901.1,173.2,0.74196,0.00052,10.75824]
[1780150373549,18.72,73901.06,173.2,0.74194,0.00052,10.75863]
[1780150375284,18.72,73902.33,173.2,0.7426,0.00052,10.74448]
[1780150380319,18.72,73904.03,173.2,0.74349,0.00052,10.72544]
[1780150384347,18.72,73905.23,173.2,0.74411,0.00052,10.71204]
[1780150389382,18.74,73905.81,173.2,0.74422,0.00052,10.70969]
[1780150393410,18.75,73907.2,173.2,0.74475,0.00051,10.69834]
[1780150394416,18.75,73908.93,173.2,0.74563,0.00051,10.67923]
[1780150396430,18.76,73911.21,173.2,0.74679,0.00051,10.65414]
[1780150401467,18.76,73909.56,173.2,0.74589,0.00051,10.67365]
[1780150402867,18.76,73909.56,173.2,0.74589,0.00051,10.67365]
[1780150403160,18.76,73909.56,173.2,0.74589,0.00051,10.67365]
[1780150403172,18.78,73905.63,173.2,0.74371,0.00051,10.72089]
[1780150404062,18.78,73905.63,173.2,0.74371,0.00051,10.72089]
[1780150404163,18.78,73892.1,173.2,0.73668,0.00052,10.86966]
[1780150404488,18.78,73879.48,173.2,0.73003,0.00053,11.00564]
[1780150405597,18.78,73878.44,173.2,0.72947,0.00053,11.01697]
[1780150406502,18.78,73877.14,173.2,0.72877,0.00053,11.03103]
[1780150408950,18.78,73876.59,173.2,0.72847,0.00053,11.03695]
[1780150408969,18.78,73876.36,173.2,0.72834,0.00053,11.03949]
[1780150409524,18.78,73873.47,173.2,0.7268,0.00053,11.07024]
[1780150412546,18.79,73872.06,173.2,0.72611,0.00053,11.07864]
[1780150417148,18.79,73872.23,173.2,0.72617,0.00053,11.07741]
[1780150417282,18.79,73872.15,173.2,0.72612,0.00053,11.07844]
[1780150417438,18.79,73872.15,173.2,0.72612,0.00053,11.07844]
[1780150417581,18.79,73871.57,173.2,0.7258,0.00053,11.08472]
[1780150419596,18.79,73875.94,173.2,0.72811,0.00053,11.03906]
[1780150424630,18.8,73875.77,173.2,0.72796,0.00053,11.04202]
[1780150429695,18.8,73875.5,173.2,0.72779,0.00053,11.04534]
[1780150430679,18.8,73878.82,173.2,0.72953,0.00053,11.01065]
[1780150431686,18.8,73881.82,173.2,0.7311,0.00053,10.97899]
[1780150436721,18.81,73882.55,173.2,0.73142,0.00053,10.97252]
[1780150444777,18.82,73882.73,173.2,0.73141,0.00053,10.97267]
[1780150446282,18.82,73882.73,173.2,0.73141,0.00053,10.97267]
[1780150446399,18.82,73882.73,173.2,0.73141,0.00053,10.97267]
[1780150446503,18.82,73882.73,173.2,0.73141,0.00053,10.97267]
[1780150446831,18.82,73882.73,173.2,0.73141,0.00053,10.97267]
[1780150446855,18.82,73882.73,173.2,0.73141,0.00053,10.97267]
[1780150446859,18.82,73875.48,173.2,0.72755,0.00053,11.0501]
[1780150447798,18.82,73873.82,173.2,0.72666,0.00053,11.06776]
[1780150449028,18.82,73873.82,173.2,0.72666,0.00053,11.06776]
[1780150449129,18.82,73873.75,173.2,0.72661,0.00053,11.06883]
[1780150450819,18.82,73871.52,173.2,0.72541,0.00053,11.09255]
[1780150452834,18.83,73870.36,173.2,0.72476,0.00053,11.10525]
[1780150454849,18.83,73865.67,173.2,0.72223,0.00054,11.15441]
[1780150456614,18.83,73865.81,173.2,0.7223,0.00054,11.15306]
[1780150457109,18.83,73862.02,173.2,0.72026,0.00054,11.19224]
[1780150457650,18.83,73862.02,173.2,0.72026,0.00054,11.19224]
[1780150457871,18.83,73859.9,173.2,0.71912,0.00054,11.21417]
[1780150458539,18.83,73859.9,173.2,0.71912,0.00054,11.21417]
[1780150458878,18.83,73859.45,173.2,0.71886,0.00054,11.21894]
[1780150459649,18.83,73859.45,173.2,0.71886,0.00054,11.21894]
[1780150460033,18.83,73850.46,173.2,0.714,0.00054,11.31025]
[1780150460793,18.83,73850.46,173.2,0.714,0.00054,11.31025]
[1780150460894,18.83,73847.13,173.2,0.71218,0.00054,11.34367]
[1780150462908,18.83,73845.41,173.2,0.71124,0.00055,11.36087]
[1780150466818,18.83,73845.67,173.2,0.71138,0.00055,11.35834]
[1780150473293,18.84,73843.87,173.2,0.71044,0.00055,11.3701]
[1780150473985,18.84,73840.2,173.2,0.70842,0.00055,11.40649]
[1780150475323,18.84,73838.67,173.2,0.70757,0.00055,11.42173]
[1780150475999,18.84,73838.65,173.2,0.70755,0.00055,11.42212]
[1780150481042,18.85,73839.3,173.2,0.70786,0.00055,11.41671]
[1780150482048,18.85,73843.8,173.2,0.71032,0.00055,11.37229]
[1780150483055,18.85,73842.43,173.2,0.70957,0.00055,11.38586]
[1780150488090,18.85,73843.27,173.2,0.70999,0.00055,11.37838]
[1780150494132,18.86,73842.87,173.2,0.70971,0.00055,11.38344]
[1780150499167,18.86,73842.47,173.2,0.70942,0.00055,11.38856]
[1780150504206,18.87,73842.54,173.2,0.7094,0.00055,11.38904]
[1780150509241,18.88,73842.56,173.2,0.70935,0.00055,11.39001]
[1780150514277,18.88,73842.44,173.2,0.70922,0.00055,11.39234]
[1780150514912,18.88,73842.44,173.2,0.70922,0.00055,11.39234]
[1780150515284,18.88,73842.48,173.2,0.70923,0.00055,11.39218]
[1780150520319,18.89,73839.89,173.2,0.70778,0.00055,11.41819]
[1780150525354,18.89,73839.19,173.2,0.70737,0.00055,11.42548]
[1780150526662,18.89,73839.19,173.2,0.70737,0.00055,11.42548]
[1780150526862,18.89,73839.19,173.2,0.70737,0.00055,11.42548]
[1780150527009,18.89,73839.05,173.2,0.70729,0.00055,11.42702]
[1780150527535,18.89,73839.05,173.2,0.70729,0.00055,11.42702]
[1780150528111,18.89,73839.05,173.2,0.70729,0.00055,11.42702]
[1780150528213,18.89,73832.55,173.2,0.70371,0.00055,11.49029]
[1780150528375,18.89,73825.45,173.2,0.69979,0.00055,11.55818]
[1780150529538,18.89,73825.45,173.2,0.69979,0.00055,11.55818]
[1780150529622,18.89,73823.68,173.2,0.69879,0.00055,11.57512]
[1780150531539,18.89,73823.65,173.2,0.69886,0.00055,11.56855]
[1780150531598,18.89,73822.08,173.2,0.69798,0.00056,11.5834]
[1780150532542,18.89,73822.08,173.2,0.69798,0.00056,11.5834]
[1780150532643,18.89,73823.62,173.2,0.69884,0.00056,11.5689]
[1780150533409,18.89,73826.8,173.2,0.7006,0.00055,11.53875]
[1780150534417,18.89,73829.05,173.2,0.70184,0.00055,11.51738]
[1780150539452,18.9,73828.7,173.2,0.70162,0.00055,11.52117]
[1780150540459,18.9,73825.91,173.2,0.70007,0.00055,11.54782]
[1780150541495,18.9,73825.91,173.2,0.70007,0.00055,11.54782]
[1780150541595,18.9,73824.36,173.2,0.69921,0.00055,11.56256]
[1780150542520,18.9,73824.36,173.2,0.69921,0.00055,11.56256]
[1780150542537,18.9,73825.46,173.2,0.69982,0.00055,11.55218]
[1780150544554,18.9,73825.53,173.2,0.69985,0.00055,11.55156]
[1780150545593,18.9,73821.57,173.2,0.69765,0.00056,11.58914]
[1780150546501,18.9,73818.87,173.2,0.69614,0.00056,11.61455]
[1780150549632,18.9,73813.24,173.2,0.69298,0.00056,11.66701]
[1780150552542,18.9,73811.08,173.2,0.69177,0.00056,11.68692]
[1780150555543,18.9,73812.0,173.2,0.69229,0.00056,11.67839]
[1780150555902,18.9,73812.0,173.2,0.69229,0.00056,11.67839]
[1780150556249,18.9,73811.16,173.2,0.69182,0.00056,11.68611]
[1780150556490,18.9,73811.16,173.2,0.69182,0.00056,11.68611]
[1780150557163,18.9,73797.1,173.2,0.68388,0.00057,11.81288]
[1780150557473,18.9,73797.1,173.2,0.68388,0.00057,11.81288]
[1780150557579,18.9,73790.55,173.2,0.68016,0.00057,11.87033]
[1780150559593,18.9,73788.7,173.2,0.6791,0.00057,11.88642]
[1780150563621,18.9,73792.38,173.2,0.6812,0.00057,11.85447]
[1780150566065,18.9,73793.06,173.2,0.68158,0.00057,11.84854]
[1780150566104,18.9,73793.06,173.2,0.68158,0.00057,11.84854]
[1780150566226,18.9,73793.06,173.2,0.68158,0.00057,11.84854]
[1780150566251,18.9,73793.43,173.2,0.68179,0.00057,11.84533]
[1780150567084,18.9,73793.43,173.2,0.68179,0.00057,11.84533]
[1780150567185,18.9,73799.34,173.2,0.68515,0.00057,11.79311]
[1780150568656,18.9,73802.12,173.2,0.6867,0.00056,11.76851]
[1780150569930,18.9,73802.12,173.2,0.6867,0.00056,11.76851]
[1780150569970,18.9,73802.16,173.2,0.68672,0.00056,11.76819]
[1780150570670,18.91,73799.8,173.2,0.68538,0.00057,11.78941]
[1780150572788,18.91,73799.37,173.2,0.68513,0.00057,11.79334]
[1780150572880,18.91,73799.65,173.2,0.68528,0.00057,11.79096]
[1780150574434,18.91,73801.22,173.2,0.68616,0.00056,11.77706]
[1780150575089,18.91,73801.22,173.2,0.68616,0.00056,11.77706]
[1780150576712,18.91,73805.63,173.2,0.68864,0.00056,11.73754]
[1780150580094,18.91,73806.07,173.2,0.68888,0.00056,11.7337]
[1780150585854,18.91,73806.24,173.2,0.68895,0.00056,11.73257]
[1780150587606,18.91,73806.17,173.2,0.68891,0.00056,11.73334]
[1780150588796,18.91,73810.8,173.2,0.6915,0.00056,11.69136]
[1780150589803,18.91,73812.85,173.2,0.69264,0.00056,11.67266]
[1780150592113,18.92,73812.93,173.2,0.69268,0.00056,11.67205]
[1780150594838,18.92,73811.4,173.2,0.69187,0.00056,11.67974]
[1780150596618,18.92,73811.31,173.2,0.69181,0.00056,11.68068]
[1780150598619,18.92,73811.1,173.2,0.69168,0.00056,11.68281]
[1780150603903,18.93,73808.4,173.2,0.69013,0.00056,11.70803]
[1780150605130,18.93,73808.4,173.2,0.69013,0.00056,11.70803]
[1780150605630,18.93,73809.18,173.2,0.69057,0.00056,11.70101]
[1780150606130,18.93,73809.18,173.2,0.69057,0.00056,11.70101]
[1780150611722,18.93,73809.26,173.2,0.69058,0.00056,11.7008]
[1780150618001,18.93,73814.01,173.2,0.6932,0.00056,11.65791]
[1780150619008,18.93,73816.68,173.2,0.69469,0.00056,11.63337]
[1780150624044,18.95,73816.41,173.2,0.69442,0.00056,11.63789]
[1780150631230,18.95,73816.4,173.2,0.69439,0.00056,11.63839]
[1780150633273,18.95,73818.35,173.2,0.69542,0.00056,11.62113]
[1780150634122,18.96,73827.78,173.2,0.70064,0.00055,11.53277]
[1780150635129,18.96,73835.33,173.2,0.70479,0.00055,11.46057]
[1780150636899,18.96,73835.22,173.2,0.70473,0.00055,11.46173]
[1780150639100,18.96,73835.3,173.2,0.70477,0.00055,11.46106]
[1780150639191,18.96,73835.3,173.2,0.70475,0.00055,11.46126]
[1780150640165,18.96,73837.14,173.2,0.70576,0.00055,11.44359]
[1780150642431,18.96,73837.62,173.2,0.70601,0.00055,11.43906]
[1780150643185,18.96,73838.03,173.2,0.70622,0.00055,11.43534]
[1780150646273,18.96,73843.18,173.2,0.70901,0.00054,11.38556]
[1780150646770,18.96,73843.18,173.2,0.70901,0.00054,11.38556]
[1780150647214,18.96,73850.76,173.2,0.71311,0.00054,11.31091]
[1780150648221,18.97,73853.94,173.2,0.71481,0.00054,11.27945]
[1780150653384,18.97,73855.19,173.2,0.71551,0.00054,11.26115]
[1780150654263,18.98,73856.76,173.2,0.71632,0.00054,11.24602]
[1780150655270,18.98,73859.74,173.2,0.71791,0.00054,11.21618]
[1780150657284,18.98,73853.15,173.2,0.71434,0.00054,11.28289]
[1780150658291,18.98,73849.45,173.2,0.71233,0.00054,11.31999]
[1780150663326,18.99,73847.38,173.2,0.71114,0.00054,11.34168]
[1780150668361,18.99,73846.82,173.2,0.71078,0.00054,11.34833]
[1780150669367,18.99,73853.54,173.2,0.7144,0.00054,11.28194]
[1780150671382,19.0,73855.35,173.2,0.71535,0.00054,11.26433]
[1780150675410,19.0,73852.82,173.2,0.71394,0.00054,11.29049]
[1780150680445,19.01,73853.67,173.2,0.71432,0.00054,11.28345]
[1780150684473,19.02,73851.96,173.2,0.71334,0.00054,11.3016]
[1780150686488,19.02,73854.95,173.2,0.71492,0.00054,11.27238]
[1780150692531,19.02,73855.64,173.2,0.71523,0.00054,11.26656]
[1780150694545,19.03,73857.33,173.2,0.71612,0.00054,11.25001]
[1780150695845,19.03,73857.33,173.2,0.71612,0.00054,11.25001]
[1780150697363,19.03,73857.6,173.2,0.71625,0.00054,11.24756]
[1780150697451,19.03,73859.4,173.2,0.71721,0.00054,11.22955]
[1780150702558,19.03,73859.9,173.2,0.71744,0.00054,11.22526]
[1780150703202,19.03,73859.9,173.2,0.71744,0.00054,11.22526]
[1780150703212,19.03,73859.9,173.2,0.71744,0.00054,11.22526]
[1780150703304,19.03,73861.8,173.2,0.71843,0.00053,11.20655]
[1780150703993,19.03,73861.8,173.2,0.71843,0.00053,11.20655]
[1780150703995,19.03,73861.8,173.2,0.71843,0.00053,11.20655]
[1780150704032,19.03,73867.29,173.2,0.72135,0.00053,11.15093]
[1780150705174,19.03,73867.29,173.2,0.72135,0.00053,11.15093]
[1780150705275,19.04,73871.4,173.2,0.72351,0.00053,11.10915]
[1780150705738,19.04,73871.4,173.2,0.72351,0.00053,11.10915]
[1780150706164,19.04,73871.4,173.2,0.72351,0.00053,11.10915]
[1780150706857,19.04,73877.25,173.2,0.72657,0.00053,11.04931]
[1780150707645,19.04,73879.93,173.2,0.72797,0.00052,11.02172]
[1780150710666,19.05,73881.64,173.2,0.72882,0.00052,11.00481]
[1780150715701,19.05,73882.06,173.2,0.72905,0.00052,10.99488]
[1780150720736,19.06,73882.65,173.2,0.72928,0.00052,10.9904]
[1780150721743,19.06,73881.52,173.2,0.72867,0.00052,11.00254]
[1780150724764,19.07,73882.6,173.2,0.7292,0.00052,10.99208]
[1780150729361,19.07,73883.1,173.2,0.72944,0.00052,10.98717]
[1780150732820,19.07,73880.9,173.2,0.72828,0.00052,11.01041]
[1780150735411,19.07,73881.09,173.2,0.72837,0.00052,11.00861]
[1780150736848,19.07,73884.0,173.2,0.72987,0.00052,10.97872]
[1780150737855,19.07,73886.67,173.2,0.73125,0.00052,10.95091]
[1780150740543,19.07,73887.31,173.2,0.73157,0.00052,10.94441]
[1780150749939,19.08,73887.73,173.2,0.73173,0.00052,10.94109]
[1780150754206,19.08,73891.34,173.2,0.7336,0.00052,10.90325]
[1780150754975,19.08,73895.31,173.2,0.73564,0.00052,10.86122]
[1780150757946,19.08,73894.95,173.2,0.73545,0.00052,10.86512]
[1780150757997,19.08,73895.43,173.2,0.7357,0.00052,10.86003]
[1780150760016,19.08,73899.62,173.2,0.73786,0.00051,10.81532]
[1780150761018,19.08,73901.13,173.2,0.73862,0.00051,10.79936]
[1780150764039,19.08,73899.81,173.2,0.73793,0.00051,10.81384]
[1780150768067,19.09,73903.43,173.2,0.73976,0.00051,10.7755]
[1780150771088,19.09,73907.77,173.2,0.74205,0.00051,10.72186]
[1780150772095,19.09,73909.12,173.2,0.74273,0.00051,10.7074]
[1780150777130,19.09,73909.06,173.2,0.74264,0.00051,10.70933]
[1780150778137,19.1,73907.24,173.2,0.7417,0.00051,10.72945]
[1780150779144,19.1,73908.22,173.2,0.74218,0.00051,10.71917]
[1780150784179,19.11,73904.6,173.2,0.74025,0.00051,10.76012]
[1780150787200,19.11,73903.36,173.2,0.73958,0.00051,10.77424]
[1780150789214,19.11,73901.99,173.2,0.73888,0.00051,10.78893]
[1780150794249,19.11,73905.09,173.2,0.74047,0.00051,10.75544]
[1780150799284,19.11,73904.76,173.2,0.74028,0.00051,10.75955]
[1780150803294,19.11,73904.55,173.2,0.74015,0.00051,10.7623]
[1780150803312,19.11,73903.75,173.2,0.73973,0.00051,10.77108]
[1780150804319,19.11,73894.21,173.2,0.73482,0.00052,10.87318]
[1780150805326,19.12,73889.59,173.2,0.73242,0.00052,10.9222]
[1780150809561,19.12,73889.17,173.2,0.73219,0.00052,10.92673]
[1780150810198,19.12,73888.64,173.2,0.73192,0.00052,10.93229]
[1780150810361,19.12,73886.17,173.2,0.73063,0.00052,10.95833]
[1780150815396,19.12,73885.43,173.2,0.73021,0.00052,10.9667]
[1780150816403,19.12,73884.49,173.2,0.72971,0.00052,10.97674]
[1780150817517,19.12,73884.49,173.2,0.72971,0.00052,10.97674]
[1780150817560,19.12,73880.58,173.2,0.72766,0.00052,11.01764]
[1780150818417,19.12,73878.81,173.2,0.72672,0.00052,11.03613]
[1780150822140,19.12,73878.6,173.2,0.72659,0.00052,11.03871]
[1780150822445,19.12,73882.94,173.2,0.72886,0.00052,10.99384]
[1780150822844,19.12,73882.94,173.2,0.72886,0.00052,10.99384]
[1780150823452,19.13,73887.62,173.2,0.73129,0.00052,10.94512]
[1780150824459,19.14,73886.34,173.2,0.73051,0.00052,10.96082]
[1780150825466,19.14,73887.13,173.2,0.73091,0.00052,10.95276]
[1780150827480,19.14,73886.2,173.2,0.7304,0.00052,10.96292]
[1780150828417,19.14,73886.2,173.2,0.7304,0.00052,10.96292]
[1780150828488,19.14,73885.09,173.2,0.72982,0.00052,10.97471]
[1780150833523,19.14,73885.36,173.2,0.73,0.00052,10.96573]
[1780150836545,19.15,73884.14,173.2,0.72934,0.00052,10.979]
[1780150838560,19.15,73885.27,173.2,0.72991,0.00052,10.96757]
[1780150838732,19.15,73885.27,173.2,0.72991,0.00052,10.96757]
[1780150839566,19.15,73887.01,173.2,0.73081,0.00052,10.94957]
[1780150840572,19.15,73888.06,173.2,0.73135,0.00052,10.93876]
[1780150842625,19.15,73887.95,173.2,0.73128,0.00052,10.94011]
[1780150842637,19.15,73888.55,173.2,0.73158,0.00052,10.93404]
[1780150843594,19.15,73895.13,173.2,0.73498,0.00052,10.86477]
[1780150844601,19.15,73899.42,173.2,0.73718,0.00051,10.81926]
[1780150846624,19.15,73899.03,173.2,0.73697,0.00051,10.82377]
[1780150851658,19.16,73900.1,173.2,0.73747,0.00051,10.81336]
[1780150856693,19.16,73900.54,173.2,0.73765,0.00051,10.80969]
[1780150861728,19.17,73900.92,173.2,0.73779,0.00051,10.80671]
[1780150864755,19.17,73902.03,173.2,0.73833,0.00051,10.79552]
[1780150867385,19.17,73901.18,173.2,0.73788,0.00051,10.80483]
[1780150867403,19.17,73901.05,173.2,0.73779,0.00051,10.80667]
[1780150868314,19.17,73901.05,173.2,0.73779,0.00051,10.80667]
[1780150868677,19.18,73895.55,173.2,0.73496,0.00052,10.86533]
[1780150868941,19.18,73886.07,173.2,0.73005,0.00052,10.96487]
[1780150869755,19.18,73886.07,173.2,0.73005,0.00052,10.96487]
[1780150869815,19.18,73881.45,173.2,0.72763,0.00052,11.01316]
[1780150871956,19.18,73881.33,173.2,0.72756,0.00052,11.01454]
[1780150872630,19.18,73881.33,173.2,0.72756,0.00052,11.01454]
[1780150871992,19.18,73878.78,173.2,0.72622,0.00052,11.04098]
[1780150872836,19.18,73880.42,173.2,0.72707,0.00052,11.02419]
[1780150873843,19.18,73884.46,173.2,0.72917,0.00052,10.98248]
[1780150874850,19.18,73887.26,173.2,0.73062,0.00052,10.9535]
[1780150875904,19.18,73887.26,173.2,0.73062,0.00052,10.9535]
[1780150878567,19.18,73888.13,173.2,0.73105,0.00052,10.94483]
[1780150878878,19.18,73883.07,173.2,0.7284,0.00052,10.9979]
[1780150879885,19.18,73882.1,173.2,0.72789,0.00052,11.00809]
[1780150880892,19.19,73880.84,173.2,0.72722,0.00052,11.02125]
[1780150881944,19.19,73880.84,173.2,0.72722,0.00052,11.02125]
[1780150882045,19.19,73878.48,173.2,0.72598,0.00052,11.04569]
[1780150888948,19.19,73879.77,173.2,0.7266,0.00052,11.03355]
[1780150899018,19.2,73878.93,173.2,0.72615,0.00052,11.03719]
[1780150900588,19.2,73878.93,173.2,0.72615,0.00052,11.03719]
[1780150900674,19.2,73877.99,173.2,0.72565,0.00052,11.04694]
[1780150901002,19.2,73877.99,173.2,0.72565,0.00052,11.04694]
[1780150901045,19.2,73876.52,173.2,0.72487,0.00052,11.06223]
[1780150905074,19.21,73875.38,173.2,0.72423,0.00052,11.0747]
[1780150906583,19.21,73875.38,173.2,0.72423,0.00052,11.0747]
[1780150906685,19.21,73874.32,173.2,0.72366,0.00053,11.0857]
[1780150907274,19.21,73874.32,173.2,0.72366,0.00053,11.0857]
[1780150908785,19.21,73874.18,173.2,0.72357,0.00053,11.08748]
[1780150908830,19.21,73874.18,173.2,0.72357,0.00053,11.08748]
[1780150909611,19.21,73871.79,173.2,0.72231,0.00053,11.11194]
[1780150910109,19.21,73870.19,173.2,0.72146,0.00053,11.12829]
[1780150910736,19.21,73870.19,173.2,0.72146,0.00053,11.12829]
[1780150910990,19.21,73870.19,173.2,0.72146,0.00053,11.12829]
[1780150911116,19.21,73864.98,173.2,0.7187,0.00053,11.18084]
[1780150911978,19.21,73864.98,173.2,0.7187,0.00053,11.18084]
[1780150912123,19.21,73866.37,173.2,0.71942,0.00053,11.1671]
[1780150912784,19.21,73866.37,173.2,0.71942,0.00053,11.1671]
[1780150913135,19.21,73866.37,173.2,0.71942,0.00053,11.1671]
[1780150913237,19.21,73876.03,173.2,0.72451,0.00052,11.06935]
[1780150914137,19.22,73874.53,173.2,0.7237,0.00053,11.08498]
[1780150919172,19.22,73875.27,173.2,0.72405,0.00052,11.07832]
[1780150919991,19.22,73875.27,173.2,0.72405,0.00052,11.07832]
[1780150920179,19.22,73874.9,173.2,0.72384,0.00052,11.08227]
[1780150921186,19.22,73873.53,173.2,0.72311,0.00053,11.09638]
[1780150922509,19.22,73873.53,173.2,0.72311,0.00053,11.09638]
[1780150922611,19.22,73873.69,173.2,0.72319,0.00053,11.09491]
[1780150926590,19.22,73873.7,173.2,0.72317,0.00053,11.09528]
[1780150926612,19.23,73874.09,173.2,0.72337,0.00053,11.09147]
[1780150932263,19.23,73872.93,173.2,0.72271,0.00053,11.10415]
[1780150934277,19.23,73871.57,173.2,0.72198,0.00053,11.1182]
[1780150936895,19.23,73872.04,173.2,0.72222,0.00053,11.1137]
[1780150937298,19.23,73871.24,173.2,0.72179,0.00053,11.12192]
[1780150938305,19.23,73868.04,173.2,0.7201,0.00053,11.1543]
[1780150942333,19.24,73871.9,173.2,0.72209,0.00053,11.11624]
[1780150946361,19.24,73870.52,173.2,0.72131,0.00053,11.13117]
[1780150951140,19.25,73870.6,173.2,0.7213,0.00053,11.13132]
[1780150951396,19.25,73870.67,173.2,0.72142,0.00053,11.1238]
[1780150954417,19.25,73868.03,173.2,0.72,0.00053,11.15083]
[1780150955239,19.25,73868.03,173.2,0.72,0.00053,11.15083]
[1780150955424,19.25,73867.34,173.2,0.71963,0.00053,11.15796]
[1780150960459,19.26,73868.38,173.2,0.72012,0.00053,11.14856]
[1780150966501,19.26,73867.93,173.2,0.71982,0.00053,11.15434]
[1780150971536,19.27,73866.9,173.2,0.71919,0.00053,11.16628]
[1780150976572,19.28,73867.64,173.2,0.7195,0.00053,11.16045]
[1780150980605,19.29,73865.94,173.2,0.71854,0.00053,11.17871]
[1780150986649,19.3,73865.38,173.2,0.71815,0.00053,11.18605]
[1780150988663,19.3,73863.56,173.2,0.71717,0.00053,11.20445]
[1780150992691,19.3,73866.79,173.2,0.71885,0.00053,11.17292]
[1780150997726,19.31,73867.41,173.2,0.71912,0.00053,11.1678]
[1780151002761,19.32,73867.58,173.2,0.71913,0.00053,11.16767]
[1780151003773,19.32,73867.58,173.2,0.71913,0.00053,11.16767]
[1780151004777,19.32,73861.11,173.2,0.71568,0.00053,11.23244]
[1780151005784,19.32,73859.42,173.2,0.71476,0.00053,11.24936]
[1780151010819,19.32,73862.1,173.2,0.71615,0.00053,11.22362]
[1780151013072,19.33,73863.55,173.2,0.71695,0.00053,11.20333]
[1780151013173,19.34,73864.98,173.2,0.71762,0.00053,11.19075]
[1780151015069,19.34,73864.83,173.2,0.71755,0.00053,11.19224]
[1780151017868,19.34,73862.68,173.2,0.71637,0.00053,11.21424]
[1780151022905,19.35,73860.78,173.2,0.71532,0.00053,11.23372]
[1780151025926,19.35,73863.51,173.2,0.71676,0.00053,11.20694]
[1780151030961,19.35,73863.91,173.2,0.7169,0.00053,11.20434]
[1780151035996,19.36,73863.6,173.2,0.71667,0.00053,11.20871]
[1780151040025,19.37,73858.81,173.2,0.71408,0.00053,11.25677]
[1780151041031,19.37,73854.13,173.2,0.71158,0.00053,11.3025]
[1780151043046,19.38,73857.37,173.2,0.71321,0.00053,11.27273]
[1780151051100,19.42,73856.18,173.2,0.71216,0.00053,11.29209]
[1780151056136,19.42,73855.14,173.2,0.71157,0.00053,11.30291]
[1780151061171,19.43,73863.46,173.2,0.71593,0.00053,11.22273]
[1780151062493,19.43,73863.46,173.2,0.71593,0.00053,11.22273]
[1780151062594,19.43,73868.2,173.2,0.71841,0.00052,11.17628]
[1780151063014,19.43,73868.2,173.2,0.71841,0.00052,11.17628]
[1780151063185,19.43,73867.5,173.2,0.71803,0.00053,11.18336]
[1780151068221,19.44,73868.14,173.2,0.71833,0.00052,11.17782]
[1780151073256,19.44,73868.8,173.2,0.71872,0.00052,11.16503]
[1780151077284,19.44,73870.06,173.2,0.71935,0.00052,11.1532]
[1780151082319,19.45,73870.61,173.2,0.71959,0.00052,11.14863]
[1780151084042,19.45,73870.54,173.2,0.71954,0.00052,11.14951]
[1780151084332,19.45,73870.95,173.2,0.71975,0.00052,11.14562]
[1780151085725,19.45,73870.95,173.2,0.71975,0.00052,11.14562]
[1780151085784,19.45,73873.44,173.2,0.72104,0.00052,11.12101]
[1780151086530,19.45,73873.44,173.2,0.72104,0.00052,11.12101]
[1780151086631,19.45,73873.67,173.2,0.72115,0.00052,11.11892]
[1780151087355,19.45,73871.4,173.2,0.71996,0.00052,11.14172]
[1780151089719,19.45,73870.92,173.2,0.7197,0.00052,11.14666]
[1780151092941,19.46,73870.82,173.2,0.71961,0.00052,11.14833]
[1780151095418,19.46,73872.22,173.2,0.72031,0.00052,11.13494]
[1780151100453,19.46,73872.53,173.2,0.72043,0.00052,11.13278]
[1780151108509,19.47,73871.9,173.2,0.72002,0.00052,11.14046]
[1780151113925,19.48,73872.43,173.2,0.72027,0.00052,11.13591]
[1780151114552,19.48,73872.38,173.2,0.72022,0.00052,11.13677]
[1780151119717,19.48,73872.09,173.2,0.72003,0.00052,11.14035]
[1780151119818,19.48,73872.09,173.2,0.72003,0.00052,11.14037]
[1780151120551,19.48,73872.09,173.2,0.72003,0.00052,11.14037]
[1780151120652,19.48,73872.09,173.2,0.72003,0.00052,11.14039]
[1780151122608,19.48,73868.87,173.2,0.71834,0.00052,11.17239]
[1780151123615,19.48,73862.4,173.2,0.71494,0.00053,11.23593]
[1780151127148,19.48,73861.71,173.2,0.71456,0.00053,11.24281]
[1780151129374,19.48,73863.13,173.2,0.71531,0.00053,11.22906]
[1780151130664,19.48,73861.68,173.2,0.71454,0.00053,11.2433]
[1780151135699,19.49,73861.63,173.2,0.71459,0.00053,11.23697]
[1780151137713,19.49,73860.08,173.2,0.71377,0.00053,11.252]
[1780151139205,19.48,73859.89,173.2,0.71368,0.00053,11.25375]
[1780151144762,19.48,73860.5,173.2,0.71403,0.00053,11.24738]
[1780151149796,19.48,73860.67,173.2,0.71411,0.00053,11.2459]
[1780151152494,19.48,73859.33,173.2,0.7134,0.00053,11.25896]
[1780151152899,19.48,73859.33,173.2,0.7134,0.00053,11.25896]
[1780151152818,19.48,73859.41,173.2,0.71344,0.00053,11.2582]
[1780151153178,19.48,73859.41,173.2,0.71344,0.00053,11.2582]
[1780151153825,19.48,73859.08,173.2,0.71326,0.00053,11.26142]
[1780151156846,19.48,73857.31,173.2,0.71232,0.00053,11.27857]
[1780151161881,19.49,73859.81,173.2,0.7136,0.00053,11.25519]
[1780151162888,19.49,73862.42,173.2,0.71497,0.00053,11.22999]
[1780151167923,19.49,73863.69,173.2,0.71561,0.00053,11.21812]
[1780151169981,19.49,73863.67,173.2,0.71559,0.00053,11.21841]
[1780151170290,19.49,73863.63,173.2,0.71557,0.00053,11.21889]
[1780151170944,19.49,73871.9,173.2,0.7199,0.00052,11.13764]
[1780151171950,19.49,73870.1,173.2,0.71895,0.00052,11.15554]
[1780151175979,19.5,73868.39,173.2,0.71802,0.00052,11.17304]
[1780151176986,19.5,73867.23,173.2,0.71741,0.00052,11.1846]
[1780151179000,19.5,73868.68,173.2,0.71815,0.00052,11.17061]
[1780151184037,19.5,73867.84,173.2,0.71768,0.00052,11.17955]
[1780151187199,19.5,73867.34,173.2,0.7174,0.00052,11.18473]
[1780151187613,19.51,73866.92,173.2,0.71717,0.00052,11.18911]
[1780151188065,19.51,73859.96,173.2,0.71351,0.00053,11.25695]
[1780151189072,19.51,73858.0,173.2,0.71246,0.00053,11.27614]
[1780151194107,19.51,73857.92,173.2,0.71246,0.00053,11.27073]
[1780151195300,19.51,73861.9,173.2,0.71454,0.00053,11.23254]
[1780151196121,19.52,73865.81,173.2,0.71659,0.00052,11.19462]
[1780151201156,19.52,73866.98,173.2,0.71715,0.00052,11.18413]
[1780151204083,19.52,73868.09,173.2,0.71772,0.00052,11.1735]
[1780151204710,19.52,73868.09,173.2,0.71772,0.00052,11.1735]
[1780151204804,19.52,73868.17,173.2,0.71775,0.00052,11.17298]
[1780151205183,19.52,73873.02,173.2,0.72027,0.00052,11.12527]
[1780151210219,19.53,73872.41,173.2,0.71991,0.00052,11.13223]
[1780151211976,19.53,73872.41,173.2,0.71991,0.00052,11.13223]
[1780151212233,19.53,73873.57,173.2,0.7205,0.00052,11.12108]
[1780151213240,19.53,73876.63,173.2,0.72208,0.00052,11.09084]
[1780151215254,19.53,73877.73,173.2,0.72263,0.00052,11.08029]
[1780151220289,19.54,73877.94,173.2,0.72268,0.00052,11.07927]
[1780151221986,19.54,73877.94,173.2,0.72268,0.00052,11.07927]
[1780151221298,19.54,73876.68,173.2,0.72202,0.00052,11.09205]
[1780151222305,19.54,73879.34,173.2,0.72339,0.00052,11.06559]
[1780151223312,19.54,73882.98,173.2,0.72527,0.00052,11.02918]
[1780151226333,19.54,73884.1,173.2,0.72582,0.00052,11.01836]
[1780151228347,19.55,73884.94,173.2,0.72624,0.00052,11.01022]
[1780151231061,19.55,73885.7,173.2,0.72661,0.00051,11.00288]
[1780151231744,19.55,73885.7,173.2,0.72661,0.00051,11.00288]
[1780151231846,19.55,73890.28,173.2,0.72896,0.00051,10.95652]
[1780151237416,19.55,73890.31,173.2,0.72891,0.00051,10.9574]
[1780151238775,19.55,73890.31,173.2,0.72891,0.00051,10.9574]
[1780151238830,19.55,73891.68,173.2,0.7296,0.00051,10.94366]
[1780151239430,19.55,73895.43,173.2,0.73152,0.00051,10.90532]
[1780151240437,19.55,73898.7,173.2,0.73318,0.00051,10.87175]
[1780151241444,19.56,73900.68,173.2,0.73418,0.00051,10.8514]
[1780151246483,19.56,73904.86,173.2,0.73628,0.00051,10.8083]
[1780151247448,19.56,73904.86,173.2,0.73628,0.00051,10.8083]
[1780151247850,19.56,73908.98,173.2,0.73836,0.0005,10.7653]
[1780151248724,19.56,73908.98,173.2,0.73836,0.0005,10.7653]
[1780151248827,19.56,73915.85,173.2,0.7418,0.0005,10.69305]
[1780151250106,19.56,73916.48,173.2,0.7421,0.0005,10.68653]
[1780151250691,19.56,73918.52,173.2,0.74312,0.0005,10.66491]
[1780151251219,19.56,73918.52,173.2,0.74312,0.0005,10.66491]
[1780151251520,19.56,73921.07,173.2,0.74449,0.0005,10.63061]
[1780151253363,19.56,73920.32,173.2,0.74411,0.0005,10.63866]
[1780151253646,19.56,73920.32,173.2,0.74411,0.0005,10.63866]
[1780151254025,19.56,73920.32,173.2,0.74411,0.0005,10.63866]
[1780151254604,19.56,73922.62,173.2,0.74525,0.0005,10.61424]
[1780151255551,19.56,73923.78,173.2,0.74582,0.0005,10.60192]
[1780151257451,19.56,73923.63,173.2,0.74574,0.0005,10.60362]
[1780151257565,19.56,73922.51,173.2,0.74518,0.0005,10.61567]
[1780151259490,19.56,73922.29,173.2,0.74507,0.0005,10.61802]
[1780151261593,19.56,73923.46,173.2,0.74568,0.0005,10.60499]
[1780151262913,19.56,73923.46,173.2,0.74568,0.0005,10.60499]
[1780151262920,19.56,73928.44,173.2,0.74815,0.00049,10.55139]
[1780151263171,19.56,73928.44,173.2,0.74815,0.00049,10.55139]
[1780151263430,19.56,73928.44,173.2,0.74815,0.00049,10.55139]
[1780151263462,19.56,73928.44,173.2,0.74815,0.00049,10.55139]
[1780151263747,19.56,73941.39,173.2,0.7545,0.00049,10.41071]
[1780151264827,19.56,73941.39,173.2,0.7545,0.00049,10.41071]
[1780151264925,19.56,73952.38,173.2,0.7598,0.00048,10.28987]
[1780151265340,19.56,73952.38,173.2,0.7598,0.00048,10.28987]
[1780151265622,19.57,73956.65,173.2,0.7617,0.00048,10.24602]
[1780151266346,19.57,73956.65,173.2,0.7617,0.00048,10.24602]
[1780151266406,19.57,73956.65,173.2,0.7617,0.00048,10.24602]
[1780151266629,19.58,73944.09,173.2,0.75554,0.00048,10.38729]
[1780151267246,19.58,73944.09,173.2,0.75554,0.00048,10.38729]
[1780151267350,19.58,73944.09,173.2,0.75554,0.00048,10.38729]
[1780151267416,19.58,73944.09,173.2,0.75554,0.00048,10.38729]
[1780151267965,19.58,73925.95,173.2,0.74665,0.00049,10.58405]
[1780151268782,19.58,73925.95,173.2,0.74665,0.00049,10.58405]
[1780151268831,19.58,73918.17,173.2,0.74278,0.0005,10.66711]
[1780151270459,19.58,73917.57,173.2,0.74248,0.0005,10.67356]
[1780151270660,19.58,73914.61,173.2,0.741,0.0005,10.70491]
[1780151271667,19.58,73913.34,173.2,0.74035,0.0005,10.7185]
[1780151273045,19.58,73913.34,173.2,0.74035,0.0005,10.7185]
[1780151272673,19.59,73909.82,173.2,0.73858,0.0005,10.75563]
[1780151273408,19.59,73909.82,173.2,0.73858,0.0005,10.75563]
[1780151274090,19.59,73909.82,173.2,0.73858,0.0005,10.75563]
[1780151273681,19.59,73916.85,173.2,0.74209,0.0005,10.68184]
[1780151275695,19.59,73920.08,173.2,0.74369,0.0005,10.6478]
[1780151277710,19.59,73919.12,173.2,0.7432,0.0005,10.65823]
[1780151278717,19.59,73918.18,173.2,0.74273,0.0005,10.6683]
[1780151280050,19.59,73918.18,173.2,0.74273,0.0005,10.6683]
[1780151279725,19.59,73919.13,173.2,0.74319,0.0005,10.65833]
[1780151280731,19.59,73918.27,173.2,0.74276,0.0005,10.66756]
[1780151281944,19.59,73918.27,173.2,0.74276,0.0005,10.66756]
[1780151281968,19.59,73917.79,173.2,0.74252,0.0005,10.67274]
[1780151282747,19.59,73913.95,173.2,0.7406,0.0005,10.71337]
[1780151283754,19.59,73912.87,173.2,0.74005,0.0005,10.72478]
[1780151284764,19.59,73911.86,173.2,0.73955,0.0005,10.73542]
[1780151285771,19.59,73906.0,173.2,0.7366,0.0005,10.79668]
[1780151286778,19.59,73903.82,173.2,0.73549,0.00051,10.81944]
[1780151287785,19.59,73902.18,173.2,0.73466,0.00051,10.83651]
[1780151288792,19.59,73899.5,173.2,0.7333,0.00051,10.86424]
[1780151289798,19.59,73897.93,173.2,0.7325,0.00051,10.88044]
[1780151290806,19.59,73901.27,173.2,0.73419,0.00051,10.84606]
[1780151292820,19.59,73902.44,173.2,0.73478,0.00051,10.83411]
[1780151293827,19.59,73906.75,173.2,0.73695,0.0005,10.78946]
[1780151294489,19.59,73906.75,173.2,0.73695,0.0005,10.78946]
[1780151294834,19.59,73911.16,173.2,0.73916,0.0005,10.74352]
[1780151295841,19.59,73914.62,173.2,0.74088,0.0005,10.70735]
[1780151296848,19.6,73916.35,173.2,0.74174,0.0005,10.68933]
[1780151297421,19.6,73916.35,173.2,0.74174,0.0005,10.68933]
[1780151297770,19.6,73916.35,173.2,0.74174,0.0005,10.68933]
[1780151297997,19.6,73915.96,173.2,0.74153,0.0005,10.69369]
[1780151298862,19.6,73913.67,173.2,0.74038,0.0005,10.71789]
[1780151300854,19.6,73913.07,173.2,0.74008,0.0005,10.72425]
[1780151301883,19.6,73910.16,173.2,0.73862,0.0005,10.75484]
[1780151302890,19.6,73905.32,173.2,0.73618,0.0005,10.80531]
[1780151303929,19.6,73905.32,173.2,0.73618,0.0005,10.80531]
[1780151303955,19.6,73904.36,173.2,0.7357,0.0005,10.81524]
[1780151304904,19.6,73915.81,173.2,0.74145,0.0005,10.69543]
[1780151305911,19.6,73915.68,173.2,0.74138,0.0005,10.69688]
[1780151306918,19.6,73916.73,173.2,0.7419,0.0005,10.68587]
[1780151307772,19.6,73916.73,173.2,0.7419,0.0005,10.68587]
[1780151307925,19.6,73918.41,173.2,0.74273,0.0005,10.6682]
[1780151310946,19.6,73916.41,173.2,0.74172,0.0005,10.68967]
[1780151315981,19.6,73916.02,173.2,0.74161,0.0005,10.687]
[1780151316359,19.6,73916.02,173.2,0.74161,0.0005,10.687]
[1780151316988,19.6,73915.59,173.2,0.74139,0.0005,10.69162]
[1780151317391,19.6,73915.59,173.2,0.74139,0.0005,10.69162]
[1780151317995,19.6,73910.97,173.2,0.73907,0.0005,10.74024]
[1780151321019,19.6,73907.83,173.2,0.73749,0.0005,10.77312]
[1780151323033,19.6,73905.35,173.2,0.73624,0.0005,10.7989]
[1780151324040,19.6,73906.95,173.2,0.73705,0.0005,10.78222]
[1780151329075,19.6,73906.21,173.2,0.73668,0.0005,10.78983]
[1780151335117,19.6,73905.62,173.2,0.73639,0.0005,10.79578]
[1780151339144,19.6,73907.22,173.2,0.73721,0.0005,10.77901]
[1780151341159,19.6,73909.9,173.2,0.73856,0.0005,10.75101]
[1780151346194,19.6,73910.19,173.2,0.7387,0.0005,10.74803]
[1780151349130,19.6,73910.72,173.2,0.73896,0.0005,10.7425]
[1780151349144,19.6,73912.35,173.2,0.73978,0.0005,10.72545]
[1780151349207,19.6,73912.35,173.2,0.73978,0.0005,10.72545]
[1780151350224,19.6,73916.15,173.2,0.74168,0.0005,10.6855]
[1780151352387,19.6,73916.58,173.2,0.74189,0.0005,10.681]
[1780151352489,19.6,73915.67,173.2,0.74143,0.0005,10.69077]
[1780151354109,19.6,73915.67,173.2,0.74143,0.0005,10.69077]
[1780151353245,19.6,73913.53,173.2,0.74036,0.0005,10.7133]
[1780151354252,19.6,73913.65,173.2,0.74041,0.0005,10.71211]
[1780151356266,19.6,73915.21,173.2,0.74119,0.0005,10.69579]
[1780151357273,19.6,73919.16,173.2,0.74316,0.0005,10.65411]
[1780151358280,19.6,73920.2,173.2,0.74366,0.0005,10.64327]
[1780151363317,19.61,73919.68,173.2,0.74339,0.0005,10.64907]
[1780151366338,19.61,73920.6,173.2,0.74383,0.0005,10.63966]
[1780151371373,19.61,73922.44,173.2,0.74482,0.0005,10.61336]
[1780151372380,19.61,73924.31,173.2,0.74575,0.00049,10.59342]
[1780151373387,19.61,73925.18,173.2,0.74618,0.00049,10.58415]
[1780151375401,19.61,73926.49,173.2,0.74683,0.00049,10.5702]
[1780151380436,19.61,73926.23,173.2,0.74669,0.00049,10.57318]
[1780151382450,19.61,73927.38,173.2,0.74725,0.00049,10.56095]
[1780151383457,19.61,73926.67,173.2,0.7469,0.00049,10.5686]
[1780151390534,19.61,73926.97,173.2,0.74704,0.00049,10.56558]
[1780151392520,19.61,73929.39,173.2,0.74822,0.00049,10.53989]
[1780151395963,19.61,73929.63,173.2,0.74833,0.00049,10.53746]
[1780151396056,19.61,73930.5,173.2,0.74876,0.00049,10.5282]
[1780151397555,19.61,73932.31,173.2,0.74964,0.00049,10.5089]
[1780151399447,19.62,73932.51,173.2,0.74972,0.00049,10.50703]
[1780151399570,19.62,73937.6,173.2,0.75221,0.00049,10.45211]
[1780151400963,19.62,73937.6,173.2,0.75221,0.00049,10.45211]
[1780151401210,19.62,73946.1,173.2,0.75634,0.00048,10.35944]
[1780151401584,19.62,73950.02,173.2,0.75822,0.00048,10.3165]
[1780151402933,19.62,73950.02,173.2,0.75822,0.00048,10.3165]
[1780151403009,19.62,73953.76,173.2,0.76002,0.00048,10.2753]
[1780151403602,19.62,73953.76,173.2,0.76002,0.00048,10.2753]
[1780151403705,19.62,73952.04,173.2,0.75919,0.00048,10.29441]
[1780151405671,19.62,73952.46,173.2,0.75939,0.00048,10.28982]
[1780151405772,19.62,73953.02,173.2,0.75965,0.00048,10.28369]
[1780151406744,19.62,73953.02,173.2,0.75965,0.00048,10.28369]
[1780151407175,19.62,73952.94,173.2,0.75961,0.00048,10.28467]
[1780151407626,19.62,73957.83,173.2,0.76195,0.00048,10.23058]
[1780151408633,19.62,73960.11,173.2,0.76303,0.00048,10.2053]
[1780151411654,19.62,73961.11,173.2,0.76349,0.00048,10.19446]
[1780151413099,19.62,73961.11,173.2,0.76349,0.00048,10.19446]
[1780151413183,19.62,73962.51,173.2,0.76415,0.00047,10.17896]
[1780151414238,19.62,73962.51,173.2,0.76415,0.00047,10.17896]
[1780151413669,19.62,73964.43,173.2,0.76506,0.00047,10.15764]
[1780151414455,19.62,73964.43,173.2,0.76506,0.00047,10.15764]
[1780151414652,19.62,73964.43,173.2,0.76506,0.00047,10.15764]
[1780151414760,19.62,73959.66,173.2,0.76279,0.00048,10.21099]
[1780151415682,19.62,73960.57,173.2,0.76322,0.00048,10.20095]
[1780151416689,19.62,73961.55,173.2,0.76368,0.00048,10.19014]
[1780151419016,19.62,73961.53,173.2,0.76366,0.00048,10.19048]
[1780151422731,19.62,73962.52,173.2,0.76411,0.00047,10.18004]
[1780151424792,19.62,73962.95,173.2,0.76431,0.00047,10.17537]
[1780151425721,19.62,73963.18,173.2,0.76441,0.00047,10.17293]
[1780151425752,19.63,73965.01,173.2,0.76527,0.00047,10.15263]
[1780151426474,19.63,73965.01,173.2,0.76527,0.00047,10.15263]
[1780151427027,19.63,73965.01,173.2,0.76527,0.00047,10.15263]
[1780151427032,19.63,73965.01,173.2,0.76527,0.00047,10.15263]
[1780151427140,19.63,73972.93,173.2,0.769,0.00047,10.06387]
[1780151427975,19.63,73972.93,173.2,0.769,0.00047,10.06387]
[1780151428077,19.63,73985.13,173.2,0.77469,0.00046,9.9254]
[1780151428773,19.63,73991.7,173.2,0.77771,0.00046,9.85028]
[1780151430100,19.63,73991.7,173.2,0.77771,0.00046,9.85028]
[1780151430186,19.63,73993.77,173.2,0.77862,0.00046,9.82755]
[1780151430473,19.63,73993.77,173.2,0.77862,0.00046,9.82755]
[1780151430474,19.63,73993.77,173.2,0.77862,0.00046,9.82755]
[1780151431267,19.63,73995.32,173.2,0.77944,0.00046,9.80234]
[1780151433131,19.63,73992.15,173.2,0.77798,0.00046,9.83891]
[1780151433710,19.63,73992.15,173.2,0.77798,0.00046,9.83891]
[1780151433811,19.63,73983.4,173.2,0.77394,0.00046,9.93895]
[1780151434818,19.63,73975.88,173.2,0.77045,0.00047,10.0242]
[1780151435831,19.63,73975.88,173.2,0.77045,0.00047,10.0242]
[1780151435915,19.63,73973.16,173.2,0.76918,0.00047,10.05473]
[1780151436796,19.63,73973.16,173.2,0.76918,0.00047,10.05473]
[1780151436831,19.63,73973.16,173.2,0.76918,0.00047,10.05473]
[1780151436936,19.63,73973.16,173.2,0.76918,0.00047,10.05473]
[1780151437054,19.64,73972.5,173.2,0.76875,0.00047,10.06495]
[1780151437999,19.64,73972.5,173.2,0.76875,0.00047,10.06495]
[1780151438245,19.64,73972.5,173.2,0.76875,0.00047,10.06495]
[1780151438066,19.64,73948.23,173.2,0.75721,0.00048,10.33481]
[1780151439121,19.64,73940.95,173.2,0.75367,0.00049,10.41462]
[1780151440123,19.64,73940.95,173.2,0.75367,0.00049,10.41462]
[1780151440129,19.64,73939.53,173.2,0.75296,0.00049,10.43043]
[1780151440957,19.64,73939.53,173.2,0.75296,0.00049,10.43043]
[1780151440970,19.64,73933.9,173.2,0.7502,0.00049,10.49168]
[1780151441986,19.64,73931.78,173.2,0.74914,0.00049,10.51478]
[1780151443262,19.64,73931.78,173.2,0.74914,0.00049,10.51478]
[1780151442896,19.65,73931.16,173.2,0.74883,0.00049,10.52171]
[1780151443633,19.65,73931.16,173.2,0.74883,0.00049,10.52171]
[1780151443903,19.65,73932.09,173.2,0.74926,0.00049,10.51215]
[1780151444473,19.65,73932.09,173.2,0.74926,0.00049,10.51215]
[1780151444910,19.65,73925.49,173.2,0.746,0.00049,10.5832]
[1780151445391,19.65,73925.49,173.2,0.746,0.00049,10.5832]
[1780151446230,19.65,73925.49,173.2,0.746,0.00049,10.5832]
[1780151446242,19.65,73928.54,173.2,0.74748,0.00049,10.55099]
[1780151448846,19.65,73929.18,173.2,0.74776,0.00049,10.54492]
[1780151448938,19.66,73928.64,173.2,0.74748,0.00049,10.55109]
[1780151450978,19.66,73927.87,173.2,0.74707,0.00049,10.55992]
[1780151452966,19.66,73928.65,173.2,0.74744,0.00049,10.55202]
[1780151453973,19.66,73927.87,173.2,0.74704,0.00049,10.56058]
[1780151456994,19.66,73928.66,173.2,0.7474,0.00049,10.5528]
[1780151457944,19.66,73928.66,173.2,0.7474,0.00049,10.5528]
[1780151458026,19.67,73923.69,173.2,0.74494,0.00049,10.60595]
[1780151459008,19.67,73922.01,173.2,0.7441,0.0005,10.62392]
[1780151460257,19.67,73922.01,173.2,0.7441,0.0005,10.62392]
[1780151461024,19.67,73916.39,173.2,0.7413,0.0005,10.68348]
[1780151462031,19.67,73915.48,173.2,0.74084,0.0005,10.69312]
[1780151463038,19.67,73912.82,173.2,0.73951,0.0005,10.72104]
[1780151468258,19.67,73913.28,173.2,0.73973,0.0005,10.71639]
[1780151470077,19.67,73914.23,173.2,0.7402,0.0005,10.70654]
[1780151470596,19.67,73913.65,173.2,0.73991,0.0005,10.71266]
[1780151471094,19.67,73909.99,173.2,0.73807,0.0005,10.75104]
[1780151474469,19.67,73910.21,173.2,0.73816,0.0005,10.74906]
[1780151475005,19.67,73910.21,173.2,0.73816,0.0005,10.74906]
[1780151475122,19.67,73907.74,173.2,0.73692,0.0005,10.77472]
[1780151476129,19.67,73908.92,173.2,0.73751,0.0005,10.7626]
[1780151478066,19.67,73909.82,173.2,0.73796,0.0005,10.75323]
[1780151478143,19.67,73911.33,173.2,0.73872,0.0005,10.7375]
[1780151479149,19.67,73912.91,173.2,0.73951,0.0005,10.72103]
[1780151485192,19.67,73912.62,173.2,0.73936,0.0005,10.72422]
[1780151490227,19.67,73912.12,173.2,0.7391,0.0005,10.72956]
[1780151491943,19.67,73911.73,173.2,0.739,0.0005,10.72646]
[1780151492079,19.67,73911.73,173.2,0.739,0.0005,10.72646]
[1780151492241,19.67,73908.67,173.2,0.73747,0.0005,10.75833]
[1780151492410,19.67,73908.67,173.2,0.73747,0.0005,10.75833]
[1780151492537,19.67,73908.67,173.2,0.73747,0.0005,10.75833]
[1780151492619,19.67,73908.67,173.2,0.73747,0.0005,10.75833]
[1780151493248,19.67,73907.21,173.2,0.73673,0.0005,10.77361]
[1780151494254,19.67,73908.38,173.2,0.73731,0.0005,10.76159]
[1780151494442,19.67,73908.38,173.2,0.73731,0.0005,10.76159]
[1780151495262,19.68,73908.17,173.2,0.7372,0.0005,10.7639]
[1780151496269,19.68,73905.92,173.2,0.73606,0.0005,10.78734]
[1780151498341,19.68,73906.27,173.2,0.73623,0.0005,10.78385]
[1780151498759,19.68,73906.23,173.2,0.7362,0.0005,10.78451]
[1780151498846,19.68,73906.23,173.2,0.7362,0.0005,10.78451]
[1780151499290,19.68,73908.23,173.2,0.73719,0.0005,10.76405]
[1780151501304,19.68,73906.7,173.2,0.7364,0.0005,10.78044]
[1780151501811,19.68,73906.7,173.2,0.7364,0.0005,10.78044]
[1780151507103,19.69,73905.86,173.2,0.73591,0.0005,10.79043]
[1780151508619,19.69,73905.31,173.2,0.73562,0.0005,10.79646]
[1780151508643,19.69,73905.31,173.2,0.73562,0.0005,10.79646]
[1780151508792,19.69,73905.31,173.2,0.73562,0.0005,10.79646]
[1780151509360,19.69,73912.17,173.2,0.73906,0.0005,10.7254]
[1780151509545,19.69,73912.17,173.2,0.73906,0.0005,10.7254]
[1780151510979,19.69,73912.17,173.2,0.73904,0.0005,10.72564]
[1780151511073,19.69,73918.2,173.2,0.74204,0.0005,10.66269]
[1780151511374,19.69,73919.97,173.2,0.74292,0.0005,10.64405]
[1780151513389,19.69,73918.91,173.2,0.74238,0.0005,10.65556]
[1780151516409,19.69,73918.0,173.2,0.74191,0.0005,10.66542]
[1780151517416,19.69,73919.72,173.2,0.74276,0.0005,10.6474]
[1780151520440,19.7,73924.51,173.2,0.74512,0.00049,10.59707]
[1780151521447,19.7,73927.13,173.2,0.74641,0.00049,10.56935]
[1780151524469,19.7,73928.34,173.2,0.74698,0.00049,10.55699]
[1780151525476,19.7,73929.49,173.2,0.74755,0.00049,10.54476]
[1780151526482,19.7,73931.13,173.2,0.74834,0.00049,10.52746]
[1780151527490,19.7,73932.27,173.2,0.74889,0.00049,10.51549]
[1780151528497,19.7,73932.92,173.2,0.7492,0.00049,10.50878]
[1780151531518,19.7,73934.88,173.2,0.75012,0.00049,10.48852]
[1780151535506,19.71,73934.92,173.2,0.7501,0.00049,10.48892]
[1780151535546,19.71,73939.15,173.2,0.75217,0.00049,10.44332]
[1780151536553,19.71,73936.78,173.2,0.75101,0.00049,10.46885]
[1780151540281,19.71,73936.4,173.2,0.75083,0.00049,10.47286]
[1780151541036,19.71,73936.03,173.2,0.75065,0.00049,10.4768]
[1780151541070,19.71,73933.58,173.2,0.74946,0.00049,10.50305]
[1780151541588,19.71,73931.51,173.2,0.74845,0.00049,10.52513]
[1780151543603,19.71,73932.28,173.2,0.74883,0.00049,10.51671]
[1780151544609,19.71,73934.79,173.2,0.75007,0.00049,10.48972]
[1780151545617,19.71,73935.72,173.2,0.75052,0.00049,10.47967]
[1780151547270,19.71,73935.72,173.2,0.75052,0.00049,10.47967]
[1780151549645,19.7,73934.16,173.2,0.74977,0.00049,10.49625]
[1780151552256,19.7,73933.88,173.2,0.74963,0.00049,10.49919]
[1780151552353,19.7,73931.85,173.2,0.74874,0.00049,10.51362]
[1780151557204,19.7,73931.36,173.2,0.74851,0.00049,10.51862]
[1780151557559,19.7,73931.49,173.2,0.74859,0.00049,10.51707]
[1780151561888,19.7,73931.53,173.2,0.74862,0.00049,10.51633]
[1780151562741,19.7,73923.96,173.2,0.74489,0.00049,10.59694]
[1780151564757,19.7,73922.58,173.2,0.74421,0.00049,10.61155]
[1780151565764,19.7,73924.17,173.2,0.745,0.00049,10.59471]
[1780151566771,19.7,73924.97,173.2,0.74539,0.00049,10.58624]
[1780151570280,19.7,73925.09,173.2,0.74545,0.00049,10.58498]
[1780151570799,19.7,73921.43,173.2,0.74363,0.0005,10.62388]
[1780151572813,19.7,73920.3,173.2,0.74306,0.0005,10.63604]
[1780151575512,19.7,73920.29,173.2,0.74306,0.0005,10.63603]
[1780151575835,19.7,73915.81,173.2,0.74084,0.0005,10.68304]
[1780151577393,19.7,73915.81,173.2,0.74084,0.0005,10.68304]
[1780151576841,19.7,73909.75,173.2,0.73781,0.0005,10.74627]
[1780151577848,19.7,73912.98,173.2,0.73942,0.0005,10.71265]
[1780151579862,19.7,73914.82,173.2,0.74034,0.0005,10.69348]
[1780151583890,19.7,73913.61,173.2,0.73973,0.0005,10.70626]
[1780151586996,19.7,73914.14,173.2,0.73999,0.0005,10.70075]
[1780151587229,19.7,73914.14,173.2,0.73999,0.0005,10.70075]
[1780151587248,19.7,73913.16,173.2,0.7395,0.0005,10.71104]
[1780151592953,19.7,73912.91,173.2,0.73937,0.0005,10.71375]
[1780151593960,19.7,73911.39,173.2,0.73861,0.0005,10.7296]
[1780151594986,19.7,73911.39,173.2,0.73861,0.0005,10.7296]
[1780151595077,19.7,73910.34,173.2,0.73808,0.0005,10.74051]
[1780151595974,19.7,73915.64,173.2,0.74073,0.0005,10.68523]
[1780151596981,19.7,73916.51,173.2,0.74116,0.0005,10.67617]
[1780151600009,19.71,73915.29,173.2,0.74055,0.0005,10.6891]
[1780151605038,19.71,73915.22,173.2,0.7405,0.0005,10.69002]
[1780151608059,19.71,73914.32,173.2,0.74005,0.0005,10.69954]
[1780151609029,19.71,73914.32,173.2,0.74005,0.0005,10.69954]
[1780151609066,19.71,73913.25,173.2,0.73952,0.0005,10.71073]
[1780151610073,19.71,73911.75,173.2,0.73876,0.0005,10.72638]
[1780151611944,19.71,73911.75,173.2,0.73876,0.0005,10.72638]
[1780151612087,19.71,73913.62,173.2,0.7398,0.0005,10.69969]
[1780151613094,19.71,73918.51,173.2,0.74223,0.0005,10.64849]
[1780151614101,19.71,73920.16,173.2,0.74305,0.0005,10.63121]
[1780151616115,19.71,73921.08,173.2,0.74349,0.0005,10.62171]
[1780151617007,19.71,73921.08,173.2,0.74349,0.0005,10.62171]
[1780151619137,19.71,73922.02,173.2,0.74395,0.0005,10.61212]
[1780151621153,19.71,73918.68,173.2,0.74228,0.0005,10.64754]
[1780151622160,19.71,73917.67,173.2,0.74177,0.0005,10.65822]
[1780151622998,19.71,73917.67,173.2,0.74177,0.0005,10.65822]
[1780151623167,19.71,73916.72,173.2,0.7413,0.0005,10.66825]
[1780151628202,19.71,73916.97,173.2,0.74141,0.0005,10.66591]
[1780151629102,19.71,73916.97,173.2,0.74141,0.0005,10.66591]
[1780151630216,19.71,73917.94,173.2,0.74189,0.0005,10.65585]
[1780151635108,19.71,73917.56,173.2,0.74168,0.0005,10.66009]
[1780151638273,19.71,73918.63,173.2,0.74223,0.0005,10.64846]
[1780151641226,19.71,73918.88,173.2,0.74236,0.0005,10.64581]
[1780151646329,19.71,73920.74,173.2,0.7433,0.0005,10.62591]
[1780151647091,19.71,73920.74,173.2,0.7433,0.0005,10.62591]
[1780151647275,19.71,73920.74,173.2,0.7433,0.0005,10.62591]
[1780151647336,19.71,73923.44,173.2,0.74464,0.00049,10.59732]
[1780151648343,19.71,73926.99,173.2,0.74639,0.00049,10.55964]
[1780151653378,19.71,73927.1,173.2,0.74643,0.00049,10.55881]
[1780151655033,19.71,73926.81,173.2,0.74629,0.00049,10.5619]
[1780151655392,19.71,73930.59,173.2,0.74815,0.00049,10.52163]
[1780151656399,19.71,73933.11,173.2,0.74938,0.00049,10.49472]
[1780151657406,19.71,73933.7,173.2,0.74966,0.00049,10.48847]
[1780151660427,19.71,73934.45,173.2,0.75002,0.00049,10.48068]
[1780151662204,19.71,73934.46,173.2,0.75002,0.00049,10.48067]
[1780151662442,19.71,73938.37,173.2,0.75192,0.00049,10.4387]
[1780151663449,19.71,73945.57,173.2,0.75541,0.00048,10.36081]
[1780151664456,19.71,73956.39,173.2,0.7606,0.00048,10.24233]
[1780151665462,19.71,73957.81,173.2,0.76128,0.00048,10.22674]
[1780151666470,19.72,73958.03,173.2,0.76138,0.00048,10.22451]
[1780151671505,19.72,73955.84,173.2,0.76041,0.00048,10.24191]
[1780151673519,19.72,73944.61,173.2,0.75501,0.00048,10.36485]
[1780151674526,19.72,73941.31,173.2,0.75341,0.00049,10.40062]
[1780151675233,19.72,73941.31,173.2,0.75341,0.00049,10.40062]
[1780151675533,19.72,73941.1,173.2,0.75331,0.00049,10.40294]
[1780151676041,19.72,73941.1,173.2,0.75331,0.00049,10.40294]
[1780151676543,19.72,73938.69,173.2,0.75214,0.00049,10.42881]
[1780151677547,19.72,73937.37,173.2,0.7515,0.00049,10.44304]
[1780151678554,19.72,73935.97,173.2,0.75082,0.00049,10.45807]
[1780151679561,19.72,73934.7,173.2,0.75019,0.00049,10.47184]
[1780151682448,19.72,73934.81,173.2,0.75024,0.00049,10.47077]
[1780151684596,19.72,73934.06,173.2,0.74986,0.00049,10.47923]
[1780151685603,19.72,73932.92,173.2,0.74929,0.00049,10.49154]
[1780151687889,19.72,73932.87,173.2,0.74927,0.00049,10.49217]
[1780151688354,19.72,73932.87,173.2,0.74927,0.00049,10.49217]
[1780151688422,19.72,73932.87,173.2,0.74926,0.00049,10.49232]
[1780151688624,19.72,73940.87,173.2,0.75316,0.00049,10.40624]
[1780151689631,19.72,73943.84,173.2,0.75459,0.00048,10.37433]
[1780151694667,19.73,73942.86,173.2,0.75407,0.00048,10.38598]
[1780151695673,19.73,73941.55,173.2,0.75342,0.00048,10.40036]
[1780151696681,19.73,73942.77,173.2,0.75401,0.00048,10.38733]
[1780151697688,19.73,73948.2,173.2,0.75664,0.00048,10.32816]
[1780151698695,19.73,73953.0,173.2,0.75893,0.00048,10.27594]
[1780151699703,19.73,73953.87,173.2,0.75933,0.00048,10.26672]
[1780151704109,19.73,73954.04,173.2,0.75937,0.00048,10.26586]
[1780151704156,19.74,73953.55,173.2,0.75912,0.00048,10.27157]
[1780151704737,19.74,73942.55,173.2,0.75381,0.00048,10.39172]
[1780151705744,19.74,73935.27,173.2,0.75026,0.00049,10.47034]
[1780151706791,19.74,73935.27,173.2,0.75026,0.00049,10.47034]
[1780151706892,19.74,73930.29,173.2,0.74782,0.00049,10.52367]
[1780151707758,19.74,73929.07,173.2,0.74722,0.00049,10.53669]
[1780151708765,19.74,73928.36,173.2,0.74687,0.00049,10.54426]
[1780151710779,19.74,73927.38,173.2,0.74639,0.00049,10.5547]
[1780151711786,19.74,73924.89,173.2,0.74516,0.00049,10.58108]
[1780151712905,19.74,73924.89,173.2,0.74516,0.00049,10.58108]
[1780151713800,19.74,73923.97,173.2,0.7447,0.00049,10.59091]
[1780151716572,19.74,73923.77,173.2,0.7446,0.00049,10.59314]
[1780151715814,19.74,73924.91,173.2,0.74516,0.00049,10.58121]
[1780151716728,19.74,73924.91,173.2,0.74516,0.00049,10.58121]
[1780151716832,19.74,73925.73,173.2,0.74555,0.00049,10.57282]
[1780151717839,19.74,73921.85,173.2,0.74362,0.00049,10.61409]
[1780151718846,19.74,73919.66,173.2,0.74252,0.0005,10.63736]
[1780151721314,19.74,73919.49,173.2,0.74243,0.0005,10.63936]
[1780151723880,19.75,73917.37,173.2,0.74134,0.0005,10.6624]
[1780151726901,19.75,73921.1,173.2,0.74316,0.0005,10.62384]
[1780151728710,19.75,73921.51,173.2,0.74335,0.00049,10.61977]
[1780151732283,19.75,73921.1,173.2,0.74312,0.0005,10.62478]
[1780151732944,19.76,73925.09,173.2,0.74517,0.00049,10.57597]
[1780151734811,19.76,73925.27,173.2,0.74524,0.00049,10.57435]
[1780151734958,19.76,73921.98,173.2,0.7436,0.00049,10.60934]
[1780151735965,19.76,73921.14,173.2,0.74318,0.0005,10.61842]
[1780151741000,19.77,73920.87,173.2,0.74299,0.0005,10.6224]
[1780151744022,19.77,73921.87,173.2,0.74345,0.00049,10.61257]
[1780151746950,19.77,73921.37,173.2,0.74318,0.00049,10.6183]
[1780151749058,19.77,73925.67,173.2,0.74526,0.00049,10.5739]
[1780151750065,19.78,73927.55,173.2,0.74618,0.00049,10.5543]
[1780151752953,19.78,73927.99,173.2,0.74638,0.00049,10.54994]
[1780151758121,19.79,73927.71,173.2,0.74615,0.00049,10.55502]
[1780151760135,19.79,73926.85,173.2,0.7457,0.00049,10.5647]
[1780151764214,19.79,73926.67,173.2,0.74557,0.00049,10.56746]
[1780151765170,19.79,73925.26,173.2,0.74485,0.00049,10.58291]
[1780151769227,19.8,73925.34,173.2,0.74485,0.00049,10.58286]
[1780151771212,19.8,73926.1,173.2,0.74519,0.00049,10.57564]
[1780151773226,19.8,73928.49,173.2,0.74634,0.00049,10.55094]
[1780151774233,19.81,73932.17,173.2,0.74813,0.00049,10.51223]
[1780151775240,19.81,73933.52,173.2,0.74877,0.00049,10.49821]
[1780151780275,19.81,73933.46,173.2,0.7487,0.00049,10.49984]
[1780151782289,19.81,73935.49,173.2,0.74967,0.00049,10.47861]
[1780151783134,19.81,73935.49,173.2,0.74967,0.00049,10.47861]
[1780151783326,19.81,73935.49,173.2,0.74967,0.00049,10.47861]
[1780151783339,19.81,73939.26,173.2,0.75149,0.00049,10.43852]
[1780151784324,19.81,73939.26,173.2,0.75149,0.00049,10.43852]
[1780151784385,19.81,73938.9,173.2,0.7513,0.00049,10.44264]
[1780151786317,19.82,73940.13,173.2,0.75188,0.00048,10.42999]
[1780151788331,19.82,73943.68,173.2,0.75357,0.00048,10.39239]
[1780151793366,19.83,73944.63,173.2,0.75406,0.00048,10.37649]
[1780151794373,19.83,73948.11,173.2,0.75572,0.00048,10.33923]
[1780151795380,19.83,73949.71,173.2,0.75647,0.00048,10.32218]
[1780151796387,19.83,73952.74,173.2,0.75791,0.00048,10.28958]
[1780151798401,19.83,73953.85,173.2,0.75841,0.00048,10.27819]
[1780151800415,19.83,73954.66,173.2,0.75878,0.00048,10.26991]
[1780151802430,19.84,73953.84,173.2,0.75837,0.00048,10.27922]
[1780151806458,19.84,73952.98,173.2,0.75793,0.00048,10.28928]
[1780151810486,19.84,73950.78,173.2,0.75684,0.00048,10.31392]
[1780151811493,19.84,73949.72,173.2,0.75633,0.00048,10.32554]
[1780151815521,19.84,73945.7,173.2,0.75438,0.00048,10.36944]
[1780151817535,19.85,73946.8,173.2,0.75489,0.00048,10.35795]
[1780151818542,19.85,73948.4,173.2,0.75565,0.00048,10.34088]
[1780151823577,19.85,73948.47,173.2,0.75566,0.00048,10.34062]
[1780151824584,19.85,73950.04,173.2,0.75641,0.00048,10.32373]
[1780151826597,19.85,73951.67,173.2,0.75718,0.00048,10.3063]
[1780151827605,19.85,73953.15,173.2,0.75788,0.00048,10.29035]
[1780151832640,19.85,73952.21,173.2,0.7574,0.00048,10.30136]
[1780151834654,19.85,73953.9,173.2,0.75819,0.00048,10.28332]
[1780151835661,19.86,73955.7,173.2,0.75904,0.00048,10.26389]
[1780151837675,19.86,73954.89,173.2,0.75864,0.00048,10.27309]
[1780151840696,19.86,73956.26,173.2,0.75927,0.00048,10.25877]
[1780151841704,19.86,73955.13,173.2,0.75872,0.00048,10.27128]
[1780151843718,19.86,73954.07,173.2,0.7582,0.00048,10.28322]
[1780151848753,19.87,73953.07,173.2,0.75768,0.00048,10.29505]
[1780151849760,19.87,73948.58,173.2,0.75552,0.00048,10.34385]
[1780151850767,19.87,73946.05,173.2,0.7543,0.00048,10.37131]
[1780151855802,19.87,73946.01,173.2,0.75435,0.00048,10.36505]
[1780151860837,19.87,73944.98,173.2,0.75382,0.00048,10.37703]
[1780151862851,19.88,73946.85,173.2,0.7547,0.00048,10.35731]
[1780151867887,19.88,73951.15,173.2,0.7567,0.00048,10.31216]
[1780151868894,19.88,73952.96,173.2,0.75756,0.00048,10.29273]
[1780151875943,19.89,73953.37,173.2,0.75768,0.00048,10.29006]
[1780151877957,19.89,73954.7,173.2,0.75829,0.00048,10.27614]
[1780151882992,19.9,73954.68,173.2,0.75823,0.00048,10.27768]
[1780151884000,19.9,73952.27,173.2,0.75705,0.00048,10.30439]
[1780151885009,19.9,73949.55,173.2,0.75574,0.00048,10.33404]
[1780151890041,19.91,73950.44,173.2,0.7561,0.00048,10.32596]
[1780151892056,19.91,73951.73,173.2,0.75669,0.00048,10.31249]
[1780151895082,19.91,73948.88,173.2,0.7553,0.00048,10.34397]
[1780151896089,19.91,73954.02,173.2,0.75774,0.00048,10.28876]
[1780151897096,19.91,73960.82,173.2,0.76095,0.00047,10.21519]
[1780151898103,19.91,73962.01,173.2,0.7615,0.00047,10.20265]
[1780151899110,19.92,73959.35,173.2,0.76022,0.00047,10.23213]
[1780151900117,19.92,73951.94,173.2,0.75668,0.00048,10.31292]
[1780151902131,19.92,73956.22,173.2,0.75868,0.00048,10.26729]
[1780151903138,19.92,73961.24,173.2,0.76105,0.00047,10.21308]
[1780151904148,19.92,73950.1,173.2,0.75573,0.00048,10.33431]
[1780151905591,19.92,73950.1,173.2,0.75573,0.00048,10.33431]
[1780151905692,19.93,73948.06,173.2,0.75474,0.00048,10.35657]
[1780151908175,19.93,73942.23,173.2,0.7519,0.00048,10.41983]
[1780151909182,19.93,73939.97,173.2,0.7508,0.00048,10.44411]
[1780151910493,19.93,73940.25,173.2,0.75092,0.00048,10.44132]
[1780151911014,19.93,73940.25,173.2,0.75092,0.00048,10.44132]
[1780151911198,19.93,73939.41,173.2,0.75061,0.00048,10.44316]
[1780151912205,19.93,73937.32,173.2,0.74959,0.00048,10.46552]
[1780151913212,19.93,73936.84,173.2,0.74934,0.00049,10.47092]
[1780151917001,19.93,73936.84,173.2,0.74934,0.00049,10.47092]
[1780151921268,19.94,73936.38,173.2,0.74906,0.00049,10.47704]
[1780151922275,19.94,73937.55,173.2,0.74962,0.00048,10.46479]
[1780151923225,19.94,73937.55,173.2,0.74962,0.00048,10.46479]
[1780151923282,19.94,73938.47,173.2,0.75006,0.00048,10.45519]
[1780151925296,19.94,73938.12,173.2,0.74988,0.00048,10.45923]
[1780151926304,19.94,73935.21,173.2,0.74846,0.00049,10.49018]
[1780151927311,19.94,73932.49,173.2,0.74713,0.00049,10.51899]
[1780151928318,19.94,73933.12,173.2,0.74743,0.00049,10.51245]
[1780151929239,19.94,73933.12,173.2,0.74743,0.00049,10.51245]
[1780151929602,19.94,73933.12,173.2,0.74743,0.00049,10.51245]
[1780151930332,19.94,73930.97,173.2,0.74638,0.00049,10.53525]
[1780151931339,19.94,73929.71,173.2,0.74576,0.00049,10.54855]
[1780151932346,19.94,73928.47,173.2,0.74515,0.00049,10.5617]
[1780151933353,19.95,73927.06,173.2,0.74445,0.00049,10.57658]
[1780151934503,19.95,73927.06,173.2,0.74445,0.00049,10.57658]
[1780151934518,19.95,73926.12,173.2,0.74398,0.00049,10.58652]
[1780151935367,19.95,73933.48,173.2,0.74758,0.00049,10.50936]
[1780151936374,19.95,73937.33,173.2,0.74944,0.00048,10.46879]
[1780151937381,19.95,73937.97,173.2,0.74975,0.00048,10.46216]
[1780151939395,19.95,73938.38,173.2,0.74993,0.00048,10.45812]
[1780151941446,19.95,73938.31,173.2,0.74989,0.00048,10.45902]
[1780151941529,19.95,73937.52,173.2,0.7495,0.00048,10.46754]
[1780151942416,19.95,73936.6,173.2,0.74905,0.00049,10.47742]
[1780151943423,19.95,73937.34,173.2,0.7494,0.00048,10.46972]
[1780151944430,19.95,73938.71,173.2,0.75006,0.00048,10.45535]
[1780151945437,19.95,73937.91,173.2,0.74966,0.00048,10.46399]
[1780151946444,19.95,73938.64,173.2,0.75001,0.00048,10.4564]
[1780151947600,19.95,73938.64,173.2,0.75001,0.00048,10.4564]
[1780151951479,19.96,73935.81,173.2,0.7486,0.00049,10.48714]
[1780151952486,19.96,73932.98,173.2,0.74722,0.00049,10.51709]
[1780151953689,19.96,73932.98,173.2,0.74722,0.00049,10.51709]
[1780151953773,19.96,73932.1,173.2,0.74679,0.00049,10.52644]
[1780151954500,19.96,73933.2,173.2,0.74732,0.00049,10.51495]
[1780151956514,19.96,73934.69,173.2,0.74804,0.00049,10.49945]
[1780151958528,19.96,73935.34,173.2,0.74833,0.00049,10.49298]
[1780151962556,19.96,73935.98,173.2,0.74859,0.00049,10.48737]
[1780151964570,19.97,73935.01,173.2,0.7481,0.00049,10.49818]
[1780151965577,19.97,73934.4,173.2,0.74779,0.00049,10.50488]
[1780151966584,19.97,73935.15,173.2,0.74814,0.00049,10.49725]
[1780151968599,19.97,73932.45,173.2,0.7468,0.00049,10.52621]
[1780151969032,19.97,73932.45,173.2,0.7468,0.00049,10.52621]
[1780151969605,19.97,73929.28,173.2,0.74524,0.00049,10.55967]
[1780151970667,19.97,73929.28,173.2,0.74524,0.00049,10.55967]
[1780151970716,19.97,73932.29,173.2,0.7467,0.00049,10.52834]
[1780151971619,19.98,73937.13,173.2,0.74914,0.00048,10.47034]
[1780151972626,19.98,73939.94,173.2,0.75049,0.00048,10.4409]
[1780151973633,19.98,73940.87,173.2,0.75092,0.00048,10.43138]
[1780151974640,19.98,73939.97,173.2,0.75047,0.00048,10.44127]
[1780151975647,19.98,73940.37,173.2,0.75065,0.00048,10.43737]
[1780151976923,19.98,73940.22,173.2,0.75057,0.00048,10.43913]
[1780151977661,19.98,73944.01,173.2,0.75239,0.00048,10.39903]
[1780151978668,19.98,73948.37,173.2,0.75447,0.00048,10.3527]
[1780151979675,19.98,73951.23,173.2,0.75583,0.00048,10.3223]
[1780151980682,19.99,73952.88,173.2,0.7566,0.00048,10.30488]
[1780151983702,19.99,73951.68,173.2,0.75599,0.00048,10.31876]
[1780151984714,19.99,73950.23,173.2,0.75528,0.00048,10.33464]
[1780151986728,19.99,73952.11,173.2,0.75615,0.00048,10.31506]
[1780151987735,19.99,73950.38,173.2,0.75531,0.00048,10.33394]
[1780151992770,20.0,73951.72,173.2,0.75589,0.00048,10.32087]
[1780151996798,20.0,73954.17,173.2,0.75702,0.00048,10.29542]
[1780151997805,20.0,73955.54,173.2,0.75766,0.00047,10.28089]
[1780152002842,20.01,73956.05,173.2,0.75784,0.00047,10.27681]
[1780152003849,20.01,73957.0,173.2,0.75828,0.00047,10.26692]
[1780152004856,20.01,73958.74,173.2,0.75909,0.00047,10.2484]
[1780152005863,20.01,73959.91,173.2,0.75963,0.00047,10.23603]
[1780152010899,20.02,73959.8,173.2,0.75951,0.00047,10.23879]
[1780152015934,20.03,73959.8,173.2,0.75944,0.00047,10.24035]
[1780152019962,20.03,73958.64,173.2,0.75884,0.00047,10.2541]
[1780152021690,20.03,73961.83,173.2,0.76033,0.00047,10.22015]
[1780152021976,20.03,73963.53,173.2,0.76113,0.00047,10.20173]
[1780152022983,20.04,73964.71,173.2,0.76165,0.00047,10.18955]
[1780152026620,20.04,73964.5,173.2,0.76153,0.00047,10.19234]
[1780152032049,20.04,73964.03,173.2,0.76134,0.00047,10.19181]
[1780152036079,20.05,73963.25,173.2,0.76094,0.00047,10.20109]
[1780152037806,20.05,73963.25,173.2,0.76094,0.00047,10.20109]
[1780152038093,20.05,73966.39,173.2,0.76238,0.00047,10.16799]
[1780152039100,20.05,73967.49,173.2,0.76288,0.00047,10.15633]
[1780152048164,20.06,73967.46,173.2,0.76274,0.00047,10.15949]
[1780152052011,20.07,73967.68,173.2,0.76281,0.00047,10.15803]
[1780152052192,20.07,73966.79,173.2,0.76238,0.00047,10.16801]
[1780152052950,20.07,73966.79,173.2,0.76238,0.00047,10.16801]
[1780152053199,20.07,73967.12,173.2,0.76252,0.00047,10.16463]
[1780152054525,20.07,73967.12,173.2,0.76252,0.00047,10.16463]
[1780152054585,20.07,73971.91,173.2,0.76475,0.00047,10.11266]
[1780152055060,20.07,73971.91,173.2,0.76475,0.00047,10.11266]
[1780152055213,20.07,73980.69,173.2,0.76881,0.00046,10.01663]
[1780152056220,20.07,73985.21,173.2,0.77087,0.00046,9.96713]
[1780152057230,20.07,73988.24,173.2,0.77224,0.00046,9.93402]
[1780152062262,20.08,73986.56,173.2,0.7714,0.00046,9.95447]
[1780152063329,20.08,73986.56,173.2,0.7714,0.00046,9.95447]
[1780152063411,20.08,73981.53,173.2,0.76907,0.00046,10.01038]
[1780152064277,20.08,73977.8,173.2,0.76734,0.00046,10.05169]
[1780152065283,20.08,73975.65,173.2,0.76633,0.00046,10.0755]
[1780152067298,20.09,73974.89,173.2,0.76596,0.00046,10.08426]
[1780152068307,20.09,73974.19,173.2,0.76563,0.00046,10.09212]
[1780152069312,20.09,73974.74,173.2,0.76587,0.00046,10.08631]
[1780152071326,20.09,73979.81,173.2,0.7682,0.00046,10.03113]
[1780152072493,20.09,73979.81,173.2,0.7682,0.00046,10.03113]
[1780152072575,20.09,73983.47,173.2,0.76988,0.00046,9.9911]
[1780152076361,20.1,73981.7,173.2,0.76901,0.00046,10.01181]
[1780152078521,20.1,73981.81,173.2,0.76905,0.00046,10.01086]
[1780152081396,20.1,73978.71,173.2,0.76758,0.00046,10.04598]
[1780152082405,20.1,73978.15,173.2,0.76731,0.00046,10.05234]
[1780152084825,20.1,73978.72,173.2,0.76756,0.00046,10.04651]
[1780152088447,20.11,73979.39,173.2,0.76783,0.00046,10.04003]
[1780152090460,20.11,73980.24,173.2,0.76821,0.00046,10.03115]
[1780152091468,20.11,73980.35,173.2,0.76835,0.00046,10.02279]
[1780152092475,20.11,73980.45,173.2,0.76839,0.00046,10.02192]
[1780152094489,20.11,73980.38,173.2,0.76834,0.00046,10.02317]
[1780152100531,20.12,73980.31,173.2,0.76825,0.00046,10.02536]
[1780152103552,20.12,73980.14,173.2,0.76814,0.00046,10.02792]
[1780152104559,20.12,73979.4,173.2,0.76779,0.00046,10.03627]
[1780152105566,20.12,73981.37,173.2,0.76869,0.00046,10.01487]
[1780152106987,20.12,73982.41,173.2,0.76916,0.00046,10.00368]
[1780152110601,20.13,73984.05,173.2,0.76987,0.00046,9.98665]
[1780152115637,20.13,73983.05,173.2,0.76935,0.00046,9.99903]
[1780152120672,20.14,73981.45,173.2,0.76856,0.00046,10.01787]
[1780152121679,20.14,73978.32,173.2,0.76711,0.00046,10.05239]
[1780152122686,20.14,73978.84,173.2,0.76734,0.00046,10.04689]
[1780152123282,20.14,73978.84,173.2,0.76734,0.00046,10.04689]
[1780152125707,20.14,73978.56,173.2,0.76719,0.00046,10.05053]
[1780152134695,20.14,73978.6,173.2,0.76718,0.00046,10.05066]
[1780152134771,20.15,73977.49,173.2,0.76662,0.00046,10.06392]
[1780152135778,20.15,73976.83,173.2,0.76631,0.00046,10.07129]
[1780152136784,20.15,73976.08,173.2,0.76596,0.00046,10.07964]
[1780152142829,20.15,73975.68,173.2,0.76569,0.00046,10.08605]
[1780152143836,20.16,73975.25,173.2,0.76547,0.00046,10.09107]
[1780152145308,20.16,73974.94,173.2,0.76532,0.00046,10.09477]
[1780152145944,20.16,73971.6,173.2,0.76375,0.00047,10.13139]
[1780152146857,20.16,73967.65,173.2,0.7619,0.00047,10.17443]
[1780152147864,20.16,73965.3,173.2,0.76079,0.00047,10.20002]
[1780152152899,20.17,73964.34,173.2,0.7604,0.00047,10.20409]
[1780152154915,20.17,73966.41,173.2,0.76134,0.00047,10.18249]
[1780152155539,20.17,73966.41,173.2,0.76134,0.00047,10.18249]
[1780152155922,20.17,73967.93,173.2,0.76203,0.00047,10.16646]
[1780152156928,20.17,73970.33,173.2,0.76314,0.00047,10.14076]
[1780152159656,20.17,73970.3,173.2,0.7631,0.00047,10.14165]
[1780152159950,20.17,73967.66,173.2,0.76186,0.00047,10.17046]
[1780152167004,20.18,73965.47,173.2,0.76076,0.00047,10.19578]
[1780152168011,20.18,73964.34,173.2,0.76022,0.00047,10.2083]
[1780152170025,20.18,73962.18,173.2,0.75917,0.00047,10.23217]
[1780152171032,20.19,73960.68,173.2,0.75845,0.00047,10.24856]
[1780152173046,20.19,73962.85,173.2,0.75945,0.00047,10.22591]
[1780152174053,20.19,73963.55,173.2,0.75976,0.00047,10.2187]
[1780152180095,20.2,73963.93,173.2,0.75986,0.00047,10.21654]
[1780152185130,20.2,73964.23,173.2,0.75993,0.00047,10.21492]
[1780152190166,20.21,73962.52,173.2,0.75906,0.00047,10.23482]
[1780152193187,20.21,73961.18,173.2,0.75838,0.00047,10.25034]
[1780152195201,20.22,73960.44,173.2,0.75802,0.00047,10.25842]
[1780152196208,20.22,73958.92,173.2,0.75731,0.00047,10.27471]
[1780152197242,20.22,73958.92,173.2,0.75731,0.00047,10.27471]
[1780152197319,20.22,73954.84,173.2,0.75537,0.00047,10.31832]
[1780152198878,20.22,73944.54,173.2,0.75046,0.00048,10.4271]
[1780152199352,20.22,73944.54,173.2,0.75046,0.00048,10.4271]
[1780152199386,20.22,73939.54,173.2,0.74806,0.00048,10.4794]
[1780152200237,20.22,73938.59,173.2,0.7476,0.00048,10.48933]
[1780152203258,20.22,73938.24,173.2,0.74743,0.00048,10.49296]
[1780152204295,20.22,73938.24,173.2,0.74743,0.00048,10.49296]
[1780152204303,20.22,73936.61,173.2,0.74665,0.00048,10.50992]
[1780152205557,20.22,73936.61,173.2,0.74665,0.00048,10.50992]
[1780152206279,20.22,73935.19,173.2,0.74596,0.00048,10.52467]
[1780152207286,20.22,73933.89,173.2,0.74533,0.00048,10.53813]
[1780152208293,20.22,73933.01,173.2,0.74491,0.00048,10.54721]
[1780152211314,20.22,73931.44,173.2,0.74425,0.00048,10.55611]
[1780152213328,20.22,73930.52,173.2,0.7438,0.00049,10.56565]
[1780152217522,20.22,73927.09,173.2,0.74212,0.00049,10.60119]
[1780152220377,20.22,73928.16,173.2,0.74263,0.00049,10.59027]
[1780152221384,20.22,73928.88,173.2,0.74299,0.00049,10.58283]
[1780152223006,20.22,73928.88,173.2,0.74299,0.00049,10.58283]
[1780152222391,20.22,73932.39,173.2,0.74469,0.00048,10.54667]
[1780152223398,20.22,73933.9,173.2,0.74542,0.00048,10.53108]
[1780152228436,20.22,73934.13,173.2,0.74552,0.00048,10.52909]
[1780152231457,20.22,73936.93,173.2,0.74684,0.00048,10.50063]
[1780152232464,20.22,73937.81,173.2,0.74726,0.00048,10.49155]
[1780152233471,20.22,73938.23,173.2,0.74746,0.00048,10.48725]
[1780152234478,20.23,73938.84,173.2,0.74775,0.00048,10.48097]
[1780152240360,20.23,73938.52,173.2,0.74759,0.00048,10.48451]
[1780152240776,20.23,73938.52,173.2,0.74759,0.00048,10.48451]
[1780152240855,20.23,73933.17,173.2,0.745,0.00048,10.54011]
[1780152241342,20.23,73933.17,173.2,0.745,0.00048,10.54011]
[1780152241527,20.23,73923.84,173.2,0.74047,0.00049,10.63577]
[1780152242534,20.23,73914.86,173.2,0.73606,0.00049,10.72672]
[1780152243507,20.23,73914.86,173.2,0.73606,0.00049,10.72672]
[1780152243541,20.23,73911.49,173.2,0.73439,0.00049,10.76063]
[1780152244548,20.23,73909.86,173.2,0.73359,0.00049,10.77684]
[1780152245555,20.23,73906.81,173.2,0.73208,0.0005,10.8072]
[1780152247569,20.23,73905.69,173.2,0.73152,0.0005,10.81836]
[1780152252604,20.23,73905.47,173.2,0.73142,0.0005,10.82047]
[1780152259653,20.23,73906.03,173.2,0.73169,0.0005,10.81509]
[1780152261667,20.23,73907.28,173.2,0.7323,0.0005,10.80274]
[1780152266969,20.23,73906.91,173.2,0.73211,0.0005,10.80653]
[1780152273751,20.23,73907.03,173.2,0.73226,0.0005,10.79841]
[1780152278974,20.23,73906.97,173.2,0.73222,0.0005,10.79914]
[1780152279076,20.23,73906.91,173.2,0.73219,0.0005,10.79978]
[1780152280066,20.23,73906.91,173.2,0.73219,0.0005,10.79978]
[1780152280133,20.23,73905.6,173.2,0.73154,0.0005,10.81282]
[1780152282814,20.23,73903.52,173.2,0.7305,0.0005,10.83348]
[1780152288855,20.23,73902.94,173.2,0.73021,0.0005,10.83923]
[1780152290870,20.23,73904.42,173.2,0.73093,0.0005,10.82489]
[1780152294898,20.24,73905.64,173.2,0.73151,0.0005,10.81332]
[1780152296912,20.24,73902.99,173.2,0.73018,0.0005,10.83973]
[1780152300371,20.24,73902.99,173.2,0.73018,0.0005,10.83973]
[1780152300941,20.24,73896.91,173.2,0.72712,0.0005,10.90002]
[1780152301949,20.24,73894.63,173.2,0.72597,0.0005,10.92235]
[1780152303808,20.24,73894.56,173.2,0.72593,0.0005,10.9231]
[1780152306983,20.24,73892.55,173.2,0.72491,0.0005,10.94293]
[1780152307793,20.24,73892.55,173.2,0.72491,0.0005,10.94293]
[1780152308112,20.24,73892.55,173.2,0.72491,0.0005,10.94293]
[1780152308161,20.24,73882.07,173.2,0.71961,0.00051,11.04389]
[1780152308997,20.24,73882.03,173.2,0.71958,0.00051,11.04435]
[1780152314032,20.25,73882.83,173.2,0.71994,0.00051,11.03769]
[1780152316345,20.25,73882.14,173.2,0.71957,0.00051,11.04465]
[1780152317053,20.25,73871.15,173.2,0.71395,0.00051,11.14849]
[1780152317208,20.25,73871.15,173.2,0.71395,0.00051,11.14849]
[1780152318060,20.25,73870.67,173.2,0.7137,0.00051,11.15306]
[1780152319068,20.25,73869.19,173.2,0.71294,0.00051,11.16693]
[1780152321082,20.25,73867.98,173.2,0.71231,0.00051,11.17831]
[1780152321709,20.25,73867.98,173.2,0.71231,0.00051,11.17831]
[1780152322089,20.25,73866.38,173.2,0.71148,0.00051,11.19319]
[1780152323096,20.25,73864.93,173.2,0.71074,0.00051,11.20652]
[1780152325110,20.25,73863.43,173.2,0.70997,0.00052,11.2204]
[1780152328131,20.25,73860.91,173.2,0.70868,0.00052,11.24327]
[1780152329138,20.25,73859.43,173.2,0.70792,0.00052,11.25671]
[1780152331152,20.25,73852.62,173.2,0.70448,0.00052,11.31133]
[1780152332159,20.25,73847.36,173.2,0.70174,0.00052,11.35844]
[1780152334173,20.25,73846.96,173.2,0.70153,0.00052,11.36192]
[1780152334998,20.25,73846.96,173.2,0.70153,0.00052,11.36192]
[1780152335180,20.25,73842.62,173.2,0.69926,0.00052,11.40038]
[1780152336073,20.25,73842.62,173.2,0.69926,0.00052,11.40038]
[1780152336187,20.25,73841.53,173.2,0.69869,0.00053,11.40998]
[1780152341923,20.25,73841.5,173.2,0.69869,0.00053,11.40998]
[1780152342229,20.25,73838.1,173.2,0.69691,0.00053,11.43962]
[1780152343236,20.25,73836.12,173.2,0.69587,0.00053,11.45684]
[1780152345014,20.25,73836.12,173.2,0.69587,0.00053,11.45684]
[1780152345115,20.25,73836.38,173.2,0.69601,0.00053,11.45444]
[1780152346002,20.25,73836.38,173.2,0.69601,0.00053,11.45444]
[1780152346044,20.25,73836.38,173.2,0.69601,0.00053,11.45444]
[1780152346153,20.25,73836.38,173.2,0.69601,0.00053,11.45446]
[1780152346257,20.25,73831.98,173.2,0.69369,0.00053,11.49258]
[1780152349279,20.25,73829.88,173.2,0.69258,0.00053,11.51062]
[1780152350286,20.25,73831.39,173.2,0.69338,0.00053,11.49762]
[1780152355322,20.24,73831.1,173.2,0.69325,0.00053,11.49963]
[1780152360357,20.24,73830.88,173.2,0.69315,0.00053,11.50122]
[1780152362915,20.24,73830.43,173.2,0.69292,0.00053,11.50506]
[1780152362930,20.24,73835.69,173.2,0.6957,0.00053,11.45955]
[1780152364177,20.24,73835.69,173.2,0.6957,0.00053,11.45955]
[1780152364179,20.24,73836.46,173.2,0.69611,0.00053,11.45286]
[1780152369513,20.24,73837.33,173.2,0.69657,0.00053,11.44515]
[1780152369614,20.24,73839.56,173.2,0.69775,0.00053,11.42556]
[1780152370428,20.24,73840.96,173.2,0.69849,0.00053,11.4132]
[1780152373449,20.24,73839.6,173.2,0.69779,0.00053,11.42499]
[1780152374497,20.24,73839.6,173.2,0.69779,0.00053,11.42499]
[1780152374888,20.24,73839.6,173.2,0.69779,0.00053,11.42499]
[1780152374986,20.24,73839.68,173.2,0.69783,0.00053,11.42423]
[1780152375528,20.24,73839.68,173.2,0.69783,0.00053,11.42423]
[1780152375619,20.24,73839.04,173.2,0.6975,0.00053,11.42978]
[1780152379491,20.23,73840.5,173.2,0.69828,0.00053,11.41668]
[1780152381826,20.23,73840.42,173.2,0.69825,0.00053,11.41732]
[1780152382096,20.23,73840.42,173.2,0.69824,0.00053,11.41735]
[1780152383251,20.23,73845.34,173.2,0.70084,0.00052,11.37371]
[1780152383519,20.23,73851.77,173.2,0.7042,0.00052,11.31606]
[1780152388553,20.23,73852.01,173.2,0.70435,0.00052,11.31358]
[1780152393592,20.23,73851.47,173.2,0.70417,0.00052,11.31115]
[1780152395606,20.23,73849.27,173.2,0.70303,0.00052,11.33081]
[1780152400640,20.23,73848.6,173.2,0.7027,0.00052,11.33645]
[1780152405676,20.22,73847.95,173.2,0.70238,0.00052,11.3419]
[1780152407692,20.22,73853.37,173.2,0.70522,0.00052,11.29298]
[1780152409705,20.22,73854.93,173.2,0.70603,0.00052,11.27878]
[1780152411719,20.22,73857.96,173.2,0.70761,0.00052,11.25116]
[1780152412728,20.22,73859.9,173.2,0.70861,0.00052,11.23341]
[1780152415747,20.22,73861.48,173.2,0.70943,0.00052,11.21898]
[1780152419775,20.22,73862.95,173.2,0.71018,0.00052,11.20561]
[1780152424810,20.22,73862.44,173.2,0.70992,0.00052,11.21025]
[1780152429845,20.22,73862.05,173.2,0.70971,0.00052,11.214]
[1780152434880,20.23,73863.53,173.2,0.71046,0.00052,11.20059]
[1780152437901,20.23,73862.03,173.2,0.70968,0.00052,11.21458]
[1780152442936,20.23,73862.22,173.2,0.70976,0.00052,11.21308]
[1780152448978,20.23,73861.96,173.2,0.70961,0.00052,11.21578]
[1780152452241,20.23,73862.09,173.2,0.70967,0.00052,11.21464]
[1780152454013,20.23,73866.78,173.2,0.71217,0.00052,11.16454]
[1780152455020,20.23,73868.14,173.2,0.71285,0.00051,11.15211]
[1780152456055,20.23,73868.14,173.2,0.71285,0.00051,11.15211]
[1780152462068,20.24,73867.99,173.2,0.71273,0.00051,11.15437]
[1780152466097,20.24,73869.76,173.2,0.71362,0.00051,11.13831]
[1780152467104,20.24,73871.27,173.2,0.71439,0.00051,11.12433]
[1780152472139,20.25,73870.55,173.2,0.71398,0.00051,11.13173]
[1780152478181,20.25,73870.82,173.2,0.71408,0.00051,11.12995]
[1780152483214,20.25,73870.71,173.2,0.71399,0.00051,11.13148]
[1780152484223,20.25,73873.19,173.2,0.71525,0.00051,11.10851]
[1780152485332,20.25,73873.19,173.2,0.71525,0.00051,11.10851]
[1780152485230,20.25,73875.07,173.2,0.71621,0.00051,11.09099]
[1780152485411,20.25,73875.07,173.2,0.71621,0.00051,11.09099]
[1780152487793,20.26,73874.89,173.2,0.7161,0.00051,11.09295]
[1780152488251,20.26,73875.64,173.2,0.71647,0.00051,11.08605]
[1780152488711,20.26,73875.64,173.2,0.71647,0.00051,11.08605]
[1780152488916,20.26,73875.64,173.2,0.71647,0.00051,11.08605]
[1780152489258,20.26,73877.77,173.2,0.71755,0.00051,11.06611]
[1780152490301,20.26,73877.77,173.2,0.71755,0.00051,11.06611]
[1780152490311,20.26,73877.77,173.2,0.71755,0.00051,11.06611]
[1780152490362,20.26,73881.29,173.2,0.71934,0.00051,11.0328]
[1780152491272,20.26,73882.47,173.2,0.71993,0.00051,11.02166]
[1780152494302,20.26,73886.73,173.2,0.72208,0.00051,10.98123]
[1780152494483,20.26,73886.73,173.2,0.72208,0.00051,10.98123]
[1780152494780,20.26,73886.73,173.2,0.72208,0.00051,10.98123]
[1780152495035,20.26,73886.73,173.2,0.72208,0.00051,10.98123]
[1780152495309,20.26,73896.86,173.2,0.72717,0.0005,10.88318]
[1780152496316,20.26,73900.99,173.2,0.72923,0.0005,10.84281]
[1780152498329,20.26,73901.31,173.2,0.72937,0.0005,10.84009]
[1780152503367,20.27,73903.9,173.2,0.73063,0.0005,10.81514]
[1780152504374,20.27,73905.2,173.2,0.73127,0.0005,10.80247]
[1780152507123,20.27,73905.15,173.2,0.73124,0.0005,10.80302]
[1780152512199,20.27,73905.64,173.2,0.73147,0.0005,10.79852]
[1780152512674,20.27,73905.94,173.2,0.73171,0.0005,10.78849]
[1780152512776,20.27,73911.18,173.2,0.7343,0.00049,10.73647]
[1780152513437,20.27,73912.9,173.2,0.73515,0.00049,10.71928]
[1780152514444,20.27,73915.3,173.2,0.73633,0.00049,10.69536]
[1780152517563,20.27,73915.29,173.2,0.73631,0.00049,10.69577]
[1780152517600,20.27,73915.29,173.2,0.73631,0.00049,10.69577]
[1780152517652,20.27,73915.29,173.2,0.73631,0.00049,10.69577]
[1780152518377,20.27,73915.29,173.2,0.73631,0.00049,10.69577]
[1780152517739,20.27,73915.83,173.2,0.73656,0.00049,10.69067]
[1780152518473,20.27,73920.48,173.2,0.73884,0.00049,10.64379]
[1780152519479,20.28,73923.62,173.2,0.74037,0.00049,10.61209]
[1780152520486,20.28,73926.15,173.2,0.7416,0.00049,10.58634]
[1780152521493,20.28,73928.14,173.2,0.74256,0.00049,10.56629]
[1780152522500,20.28,73929.27,173.2,0.7431,0.00049,10.5549]
[1780152523507,20.28,73928.14,173.2,0.74254,0.00049,10.56663]
[1780152528542,20.28,73928.43,173.2,0.74265,0.00049,10.56447]
[1780152529549,20.28,73925.89,173.2,0.7414,0.00049,10.59054]
[1780152530556,20.28,73928.32,173.2,0.74258,0.00049,10.56588]
[1780152531563,20.28,73930.26,173.2,0.74351,0.00048,10.54618]
[1780152532570,20.28,73930.91,173.2,0.74382,0.00048,10.53969]
[1780152533580,20.29,73931.7,173.2,0.7442,0.00048,10.53176]
[1780152536600,20.29,73932.46,173.2,0.74454,0.00048,10.52452]
[1780152539621,20.29,73933.45,173.2,0.74499,0.00048,10.51491]
[1780152544656,20.29,73933.63,173.2,0.74503,0.00048,10.51405]
[1780152546649,20.3,73933.81,173.2,0.74511,0.00048,10.5124]
[1780152546889,20.3,73925.26,173.2,0.74095,0.00049,10.60002]
[1780152547677,20.3,73919.73,173.2,0.73824,0.00049,10.65626]
[1780152548684,20.3,73916.87,173.2,0.73683,0.00049,10.68522]
[1780152549691,20.3,73913.49,173.2,0.73516,0.00049,10.71923]
[1780152550698,20.3,73912.5,173.2,0.73466,0.00049,10.72923]
[1780152553354,20.3,73912.28,173.2,0.73455,0.00049,10.73152]
[1780152553390,20.3,73912.28,173.2,0.73455,0.00049,10.73152]
[1780152553719,20.3,73909.52,173.2,0.73318,0.00049,10.75919]
[1780152554726,20.3,73905.89,173.2,0.73138,0.0005,10.79521]
[1780152555733,20.3,73902.1,173.2,0.72948,0.0005,10.8327]
[1780152556740,20.3,73899.05,173.2,0.72795,0.0005,10.8627]
[1780152558345,20.3,73899.05,173.2,0.72795,0.0005,10.8627]
[1780152558755,20.3,73898.34,173.2,0.72759,0.0005,10.86983]
[1780152559469,20.3,73898.34,173.2,0.72759,0.0005,10.86983]
[1780152559762,20.3,73895.45,173.2,0.72614,0.0005,10.89806]
[1780152560519,20.3,73895.45,173.2,0.72614,0.0005,10.89806]
[1780152560769,20.3,73894.05,173.2,0.72543,0.0005,10.91171]
[1780152562783,20.31,73893.34,173.2,0.72507,0.0005,10.91868]
[1780152567818,20.31,73893.29,173.2,0.72504,0.0005,10.91936]
[1780152572009,20.31,73893.64,173.2,0.72521,0.0005,10.91608]
[1780152572101,20.31,73893.54,173.2,0.72525,0.0005,10.90992]
[1780152572739,20.31,73893.54,173.2,0.72525,0.0005,10.90992]
[1780152572854,20.31,73897.41,173.2,0.72719,0.0005,10.87236]
[1780152577889,20.31,73898.24,173.2,0.72758,0.0005,10.86468]
[1780152583931,20.31,73897.99,173.2,0.72743,0.0005,10.86762]
[1780152585699,20.31,73897.99,173.2,0.72743,0.0005,10.86762]
[1780152585945,20.31,73896.43,173.2,0.72664,0.0005,10.88297]
[1780152586952,20.31,73895.8,173.2,0.72633,0.0005,10.88916]
[1780152591987,20.31,73895.44,173.2,0.72613,0.0005,10.89293]
[1780152597023,20.32,73895.25,173.2,0.72602,0.0005,10.89502]
[1780152599038,20.32,73894.57,173.2,0.72568,0.0005,10.9017]
[1780152603068,20.32,73893.77,173.2,0.72527,0.0005,10.9096]
[1780152604075,20.32,73893.06,173.2,0.72491,0.0005,10.91649]
[1780152605082,20.32,73890.07,173.2,0.72341,0.0005,10.94535]
[1780152606089,20.32,73888.37,173.2,0.72255,0.0005,10.96167]
[1780152608324,20.32,73888.38,173.2,0.72256,0.0005,10.96155]
[1780152610117,20.32,73885.32,173.2,0.72102,0.00051,10.99073]
[1780152613138,20.32,73884.07,173.2,0.72039,0.00051,11.00249]
[1780152614442,20.32,73884.07,173.2,0.72039,0.00051,11.00249]
[1780152618787,20.31,73884.16,173.2,0.72045,0.00051,11.0013]
[1780152619180,20.31,73879.48,173.2,0.71808,0.00051,11.04563]
[1780152620187,20.31,73874.94,173.2,0.71576,0.00051,11.08847]
[1780152621816,20.31,73874.89,173.2,0.71574,0.00051,11.08891]
[1780152622201,20.31,73874.21,173.2,0.71539,0.00051,11.09525]
[1780152623208,20.31,73871.5,173.2,0.71401,0.00051,11.12051]
[1780152624214,20.31,73869.6,173.2,0.71304,0.00051,11.13811]
[1780152625447,20.31,73869.6,173.2,0.71304,0.00051,11.13811]
[1780152625222,20.31,73867.53,173.2,0.71198,0.00051,11.15721]
[1780152626229,20.31,73866.42,173.2,0.71142,0.00051,11.16737]
[1780152631263,20.31,73866.32,173.2,0.71148,0.00051,11.16073]
[1780152631695,20.31,73866.32,173.2,0.71148,0.00051,11.16073]
[1780152635414,20.31,73866.14,173.2,0.71139,0.00051,11.1623]
[1780152635436,20.31,73865.52,173.2,0.71109,0.00051,11.16776]
[1780152636300,20.31,73861.84,173.2,0.7092,0.00052,11.20146]
[1780152637482,20.31,73861.84,173.2,0.7092,0.00052,11.20146]
[1780152637792,20.31,73861.43,173.2,0.70899,0.00052,11.2052]
[1780152638313,20.31,73859.38,173.2,0.70793,0.00052,11.2239]
[1780152643511,20.3,73858.48,173.2,0.70748,0.00052,11.23166]
[1780152651405,20.3,73858.0,173.2,0.70732,0.00052,11.23458]
[1780152652412,20.3,73854.34,173.2,0.70542,0.00052,11.26764]
[1780152653419,20.29,73851.84,173.2,0.70413,0.00052,11.29003]
[1780152655433,20.29,73853.09,173.2,0.70479,0.00052,11.27854]
[1780152660468,20.29,73853.52,173.2,0.70505,0.00052,11.27409]
[1780152661537,20.29,73853.52,173.2,0.70505,0.00052,11.27409]
[1780152661477,20.29,73857.61,173.2,0.70718,0.00052,11.23696]
[1780152663489,20.29,73859.37,173.2,0.7081,0.00052,11.22074]
[1780152668525,20.29,73860.26,173.2,0.70858,0.00052,11.21232]
[1780152672764,20.28,73859.86,173.2,0.70838,0.00052,11.21582]
[1780152673562,20.28,73854.26,173.2,0.70548,0.00052,11.26656]
[1780152674567,20.28,73852.68,173.2,0.70466,0.00052,11.28086]
[1780152676277,20.28,73852.68,173.2,0.70466,0.00052,11.28086]
[1780152678595,20.28,73850.52,173.2,0.70353,0.00052,11.30021]
[1780152683630,20.28,73851.29,173.2,0.70394,0.00052,11.29319]
[1780152688665,20.28,73851.27,173.2,0.70394,0.00052,11.29318]
[1780152693700,20.28,73850.44,173.2,0.70361,0.00052,11.29342]
[1780152697141,20.28,73849.82,173.2,0.70329,0.00052,11.2989]
[1780152697151,20.28,73849.82,173.2,0.70329,0.00052,11.2989]
[1780152697471,20.28,73849.82,173.2,0.70329,0.00052,11.2989]
[1780152697488,20.28,73849.87,173.2,0.70331,0.00052,11.29841]
[1780152698285,20.28,73846.62,173.2,0.70162,0.00052,11.32738]
[1780152698735,20.28,73844.44,173.2,0.70048,0.00052,11.34667]
[1780152703770,20.28,73839.87,173.2,0.6981,0.00053,11.38658]
[1780152708807,20.27,73839.34,173.2,0.69785,0.00053,11.39071]
[1780152714499,20.27,73838.65,173.2,0.69751,0.00053,11.39636]
[1780152714579,20.27,73838.15,173.2,0.69725,0.00053,11.40063]
[1780152719886,20.27,73838.59,173.2,0.6975,0.00053,11.39646]
[1780152720938,20.27,73838.59,173.2,0.6975,0.00053,11.39646]
[1780152721144,20.27,73838.59,173.2,0.6975,0.00053,11.39646]
[1780152721163,20.27,73838.6,173.2,0.69751,0.00053,11.39633]
[1780152721900,20.27,73840.71,173.2,0.69862,0.00053,11.37776]
[1780152726938,20.27,73840.43,173.2,0.69849,0.00053,11.37997]
[1780152728489,20.27,73840.43,173.2,0.69849,0.00053,11.37997]
[1780152728590,20.27,73841.07,173.2,0.69883,0.00053,11.3743]
[1780152733018,20.26,73840.51,173.2,0.69855,0.00053,11.37907]
[1780152733119,20.26,73840.49,173.2,0.69854,0.00053,11.37921]
[1780152737163,20.26,73840.06,173.2,0.69832,0.00053,11.38287]
[1780152737246,20.26,73840.06,173.2,0.69832,0.00053,11.38287]
[1780152737264,20.26,73837.72,173.2,0.69709,0.00053,11.40334]
[1780152738018,20.26,73837.72,173.2,0.69709,0.00053,11.40334]
[1780152738074,20.26,73837.13,173.2,0.69678,0.00053,11.40843]
[1780152740244,20.26,73836.72,173.2,0.69657,0.00053,11.41195]
[1780152740345,20.26,73836.73,173.2,0.69657,0.00053,11.4118]
[1780152744597,20.26,73836.69,173.2,0.69655,0.00053,11.41221]
[1780152745064,20.26,73832.4,173.2,0.69427,0.00053,11.44953]
[1780152747078,20.26,73833.86,173.2,0.69505,0.00053,11.43689]
[1780152748085,20.26,73832.45,173.2,0.69431,0.00053,11.44899]
[1780152753121,20.26,73832.38,173.2,0.69439,0.00053,11.44207]
[1780152756142,20.26,73829.84,173.2,0.69305,0.00053,11.46382]
[1780152761177,20.26,73827.79,173.2,0.69197,0.00053,11.48121]
[1780152766212,20.25,73827.13,173.2,0.69163,0.00053,11.48662]
[1780152772059,20.25,73827.98,173.2,0.69209,0.00053,11.47919]
[1780152772254,20.25,73828.23,173.2,0.69223,0.00053,11.47698]
[1780152772985,20.25,73828.23,173.2,0.69223,0.00053,11.47698]
[1780152773261,20.25,73827.98,173.2,0.6921,0.00053,11.47909]
[1780152774424,20.25,73827.98,173.2,0.6921,0.00053,11.47909]
[1780152774525,20.25,73828.15,173.2,0.69219,0.00053,11.4776]
[1780152775282,20.25,73828.15,173.2,0.69219,0.00053,11.4776]
[1780152775315,20.25,73829.34,173.2,0.69283,0.00053,11.46736]
[1780152776495,20.25,73829.34,173.2,0.69283,0.00053,11.46736]
[1780152776596,20.25,73829.26,173.2,0.69279,0.00053,11.46803]
[1780152782324,20.25,73830.14,173.2,0.69326,0.00053,11.46037]
[1780152787359,20.25,73830.23,173.2,0.69331,0.00053,11.45955]
[1780152792394,20.25,73830.37,173.2,0.69339,0.00053,11.4583]
[1780152798948,20.25,73829.87,173.2,0.69312,0.00053,11.46258]
[1780152799443,20.25,73834.34,173.2,0.6955,0.00053,11.42389]
[1780152804478,20.25,73835.7,173.2,0.69621,0.00053,11.41227]
[1780152809513,20.25,73835.57,173.2,0.69613,0.00053,11.41355]
[1780152815457,20.25,73835.54,173.2,0.69619,0.00053,11.40691]
[1780152815555,20.25,73835.53,173.2,0.69618,0.00053,11.40704]
[1780152818556,20.25,73834.8,173.2,0.6958,0.00053,11.41344]
[1780152818576,20.25,73834.72,173.2,0.69575,0.00053,11.41415]
[1780152826638,20.25,73834.58,173.2,0.69567,0.00053,11.41545]
[1780152830392,20.25,73834.24,173.2,0.69549,0.00053,11.41842]
[1780152830666,20.25,73833.91,173.2,0.69532,0.00053,11.42129]
[1780152836708,20.25,73832.01,173.2,0.69431,0.00053,11.43774]
[1780152841743,20.25,73831.04,173.2,0.6938,0.00053,11.44603]
[1780152846778,20.25,73832.31,173.2,0.69448,0.00053,11.43488]
[1780152851813,20.25,73833.03,173.2,0.69489,0.00053,11.42833]
[1780152860876,20.25,73836.02,173.2,0.69651,0.00053,11.40171]
[1780152865911,20.25,73836.23,173.2,0.69663,0.00053,11.3997]
[1780152870947,20.24,73836.11,173.2,0.69657,0.00053,11.40068]
[1780152874061,20.24,73836.11,173.2,0.69657,0.00053,11.40068]
[1780152874162,20.25,73835.88,173.2,0.69653,0.00053,11.39573]
[1780152878122,20.25,73835.78,173.2,0.69647,0.00053,11.39666]
[1780152884214,20.25,73835.61,173.2,0.69638,0.00053,11.39816]
[1780152885045,20.25,73833.81,173.2,0.69542,0.00053,11.41395]
[1780152893101,20.25,73833.75,173.2,0.69539,0.00053,11.41452]
[1780152899993,20.25,73833.72,173.2,0.69537,0.00053,11.41479]
[1780152900150,20.25,73833.31,173.2,0.69515,0.00053,11.4184]
[1780152904239,20.25,73833.15,173.2,0.69506,0.00053,11.4198]
[1780152904259,20.25,73833.14,173.2,0.69506,0.00053,11.4199]
[1780152905437,20.25,73833.14,173.2,0.69506,0.00053,11.4199]
[1780152905538,20.25,73833.14,173.2,0.69506,0.00053,11.4199]
[1780152913215,20.25,73833.23,173.2,0.6951,0.00053,11.41916]
[1780152913317,20.25,73833.23,173.2,0.6951,0.00053,11.41919]
[1780152918348,20.25,73833.32,173.2,0.69515,0.00053,11.41844]
[1780152918397,20.25,73832.99,173.2,0.69497,0.00053,11.42132]
[1780152919429,20.25,73832.99,173.2,0.69497,0.00053,11.42132]
[1780152919700,20.25,73832.99,173.2,0.69497,0.00053,11.42132]
[1780152919801,20.25,73832.83,173.2,0.69489,0.00053,11.42271]
[1780152924355,20.25,73832.1,173.2,0.6945,0.00053,11.42904]
[1780152924800,20.25,73832.1,173.2,0.6945,0.00053,11.42904]
[1780152924457,20.25,73831.7,173.2,0.69429,0.00053,11.4325]
[1780152925327,20.25,73831.74,173.2,0.69431,0.00053,11.43215]
[1780152925953,20.25,73831.74,173.2,0.69431,0.00053,11.43215]
[1780152926334,20.25,73831.52,173.2,0.6942,0.00053,11.43396]
[1780152928825,20.25,73831.3,173.2,0.69408,0.00053,11.4358]
[1780152929355,20.25,73828.4,173.2,0.69255,0.00053,11.46067]
[1780152931548,20.25,73828.16,173.2,0.69242,0.00053,11.4627]
[1780152931588,20.25,73828.16,173.2,0.69242,0.00053,11.4627]
[1780152931687,20.25,73828.16,173.2,0.69242,0.00053,11.4627]
[1780152931785,20.25,73827.93,173.2,0.69238,0.00053,11.45766]
[1780152932618,20.25,73822.63,173.2,0.68955,0.00054,11.50288]
[1780152933383,20.25,73819.11,173.2,0.68766,0.00054,11.53258]
[1780152936404,20.25,73816.91,173.2,0.68648,0.00054,11.55098]
[1780152938418,20.25,73819.75,173.2,0.68801,0.00054,11.52714]
[1780152943453,20.24,73819.9,173.2,0.68812,0.00054,11.52545]
[1780152944149,20.24,73819.9,173.2,0.68812,0.00054,11.52545]
[1780152945087,20.24,73819.9,173.2,0.68813,0.00054,11.52532]
[1780152950502,20.24,73819.53,173.2,0.68797,0.00054,11.52782]
[1780152951737,20.24,73819.53,173.2,0.68797,0.00054,11.52782]
[1780152951845,20.24,73819.53,173.2,0.68797,0.00054,11.52782]
[1780152951904,20.24,73819.28,173.2,0.68784,0.00054,11.52983]
[1780152952090,20.24,73819.28,173.2,0.68784,0.00054,11.52983]
[1780152952516,20.24,73829.68,173.2,0.6934,0.00053,11.44121]
[1780152953523,20.24,73835.23,173.2,0.69635,0.00053,11.39308]
[1780152954377,20.24,73835.23,173.2,0.69635,0.00053,11.39308]
[1780152954530,20.24,73834.36,173.2,0.69589,0.00053,11.4007]
[1780152960479,20.24,73834.62,173.2,0.69602,0.00053,11.39852]
[1780152960579,20.24,73834.62,173.2,0.69602,0.00053,11.39857]
[1780152963510,20.24,73834.01,173.2,0.69569,0.00053,11.40393]
[1780152963593,20.24,73834.29,173.2,0.69584,0.00053,11.40152]
[1780152969638,20.24,73834.56,173.2,0.69597,0.00053,11.3993]
[1780152974674,20.24,73834.77,173.2,0.69608,0.00053,11.3976]
[1780152979709,20.24,73835.06,173.2,0.69622,0.00053,11.39519]
[1780152983738,20.24,73831.85,173.2,0.69451,0.00053,11.42316]
[1780152984400,20.24,73831.85,173.2,0.69451,0.00053,11.42316]
[1780152985494,20.24,73831.82,173.2,0.6945,0.00053,11.42342]
[1780152985752,20.24,73832.25,173.2,0.69473,0.00053,11.4197]
[1780152986525,20.24,73832.25,173.2,0.69473,0.00053,11.4197]
[1780152986759,20.24,73832.31,173.2,0.69476,0.00053,11.41909]
[1780152989779,20.24,73834.49,173.2,0.69592,0.00053,11.4002]
[1780152990722,20.24,73834.49,173.2,0.69592,0.00053,11.4002]
[1780152995822,20.24,73833.73,173.2,0.69558,0.00053,11.40021]
[1780153000857,20.24,73834.72,173.2,0.69609,0.00053,11.3918]
[1780153001406,20.24,73834.72,173.2,0.69609,0.00053,11.3918]
[1780153006899,20.25,73834.59,173.2,0.69601,0.00053,11.39309]
[1780153011934,20.25,73834.2,173.2,0.6958,0.00053,11.39661]
[1780153016970,20.25,73834.49,173.2,0.69594,0.00053,11.3942]
[1780153023012,20.25,73834.42,173.2,0.6959,0.00053,11.39497]
[1780153027977,20.25,73835.05,173.2,0.69623,0.00053,11.38957]
[1780153034111,20.25,73834.99,173.2,0.69619,0.00053,11.3902]
[1780153041138,20.25,73834.33,173.2,0.69582,0.00053,11.39623]
[1780153045734,20.25,73834.6,173.2,0.69595,0.00053,11.39404]
[1780153051208,20.26,73834.77,173.2,0.69608,0.00053,11.38639]
[1780153056243,20.26,73835.35,173.2,0.69635,0.00053,11.3819]
[1780153061280,20.26,73835.43,173.2,0.69638,0.00053,11.38152]
[1780153068329,20.27,73834.65,173.2,0.69596,0.00053,11.38845]
[1780153072601,20.27,73834.43,173.2,0.69584,0.00053,11.39041]
[1780153074466,20.27,73833.95,173.2,0.69558,0.00053,11.39462]
[1780153074568,20.27,73833.33,173.2,0.69525,0.00053,11.40001]
[1780153078399,20.27,73831.89,173.2,0.69449,0.00053,11.4125]
[1780153082318,20.27,73831.6,173.2,0.69433,0.00053,11.41499]
[1780153082419,20.27,73831.6,173.2,0.69433,0.00053,11.41498]
[1780153089760,20.27,73831.94,173.2,0.69451,0.00053,11.41203]
[1780153089862,20.27,73831.57,173.2,0.69432,0.00053,11.41522]
[1780153094785,20.27,73831.95,173.2,0.69452,0.00053,11.41193]
[1780153094886,20.27,73831.95,173.2,0.69452,0.00053,11.41192]
[1780153095786,20.27,73831.95,173.2,0.69452,0.00053,11.41192]
[1780153095887,20.27,73831.95,173.2,0.69452,0.00053,11.41192]
[1780153102567,20.27,73832.19,173.2,0.69465,0.00053,11.40982]
[1780153107602,20.27,73832.17,173.2,0.69464,0.00053,11.40997]
[1780153112397,20.27,73832.23,173.2,0.69476,0.00053,11.40242]
[1780153112637,20.27,73833.06,173.2,0.6952,0.00053,11.39523]
[1780153113857,20.27,73833.06,173.2,0.6952,0.00053,11.39523]
[1780153119686,20.27,73832.83,173.2,0.69508,0.00053,11.39724]
[1780153123758,20.27,73832.83,173.2,0.69508,0.00053,11.39724]
[1780153129839,20.27,73832.84,173.2,0.69506,0.00053,11.39756]
[1780153135799,20.27,73832.65,173.2,0.69496,0.00053,11.39922]
[1780153141841,20.27,73832.32,173.2,0.69478,0.00053,11.4021]
[1780153142416,20.27,73832.32,173.2,0.69478,0.00053,11.4021]
[1780153142848,20.27,73832.29,173.2,0.69476,0.00053,11.40236]
[1780153143765,20.27,73832.29,173.2,0.69476,0.00053,11.40236]
[1780153143866,20.27,73832.29,173.2,0.69476,0.00053,11.40236]
[1780153147565,20.27,73832.39,173.2,0.69482,0.00053,11.40149]
[1780153147666,20.27,73832.39,173.2,0.69482,0.00053,11.40149]
[1780153152918,20.27,73832.4,173.2,0.69482,0.00053,11.40141]
[1780153157275,20.27,73832.36,173.2,0.6948,0.00053,11.40176]
[1780153157953,20.27,73832.33,173.2,0.69478,0.00053,11.40202]
[1780153158492,20.27,73832.33,173.2,0.69478,0.00053,11.40202]
[1780153158589,20.27,73832.33,173.2,0.69478,0.00053,11.40202]
[1780153163999,20.27,73832.32,173.2,0.69478,0.00053,11.40211]
[1780153169035,20.27,73832.42,173.2,0.69483,0.00053,11.40125]
[1780153176288,20.27,73831.9,173.2,0.69464,0.00053,11.39875]
[1780153176389,20.27,73832.28,173.2,0.69484,0.00053,11.39547]
[1780153182126,20.27,73832.25,173.2,0.69483,0.00053,11.39574]
[1780153189972,20.27,73832.39,173.2,0.69489,0.00053,11.39464]
[1780153201270,20.28,73834.49,173.2,0.69592,0.00053,11.37787]
[1780153202277,20.28,73836.95,173.2,0.69721,0.00053,11.35664]
[1780153205494,20.28,73841.49,173.2,0.69961,0.00053,11.3168]
[1780153206869,20.28,73847.13,173.2,0.70258,0.00052,11.26671]
[1780153207489,20.28,73849.65,173.2,0.7039,0.00052,11.24417]
[1780153208517,20.28,73843.48,173.2,0.70066,0.00053,11.29923]
[1780153209340,20.28,73836.03,173.2,0.69672,0.00053,11.3647]
[1780153214375,20.28,73836.56,173.2,0.69702,0.00053,11.35981]
[1780153223441,20.28,73836.77,173.2,0.69711,0.00053,11.35828]
[1780153228475,20.28,73838.33,173.2,0.69792,0.00053,11.34487]
[1780153233511,20.28,73838.35,173.2,0.69802,0.00053,11.33766]
[1780153237539,20.28,73841.41,173.2,0.69966,0.00053,11.31042]
[1780153238546,20.28,73843.47,173.2,0.70075,0.00053,11.29209]
[1780153244589,20.28,73843.25,173.2,0.70067,0.00053,11.29346]
[1780153249623,20.27,73843.43,173.2,0.70079,0.00053,11.29138]
[1780153251636,20.27,73845.39,173.2,0.70183,0.00053,11.27378]
[1780153256845,20.27,73845.27,173.2,0.70179,0.00053,11.27454]
[1780153257679,20.27,73850.02,173.2,0.70429,0.00052,11.23186]
[1780153261708,20.27,73852.37,173.2,0.70553,0.00052,11.2105]
[1780153266761,20.27,73853.01,173.2,0.70585,0.00052,11.20493]
[1780153266820,20.27,73855.22,173.2,0.707,0.00052,11.18497]
[1780153272784,20.27,73855.24,173.2,0.707,0.00052,11.18509]
[1780153278179,20.27,73855.81,173.2,0.70728,0.00052,11.18011]
[1780153283861,20.27,73857.53,173.2,0.70818,0.00052,11.1645]
[1780153284868,20.27,73860.11,173.2,0.70952,0.00052,11.1409]
[1780153289902,20.28,73860.82,173.2,0.70987,0.00052,11.13463]
[1780153295944,20.28,73860.84,173.2,0.70996,0.00052,11.12766]
[1780153301988,20.28,73860.95,173.2,0.70999,0.00052,11.12698]
[1780153307069,20.28,73860.87,173.2,0.70994,0.00052,11.12793]
[1780153313068,20.28,73861.13,173.2,0.71005,0.00052,11.12593]
[1780153314075,20.28,73857.51,173.2,0.70817,0.00052,11.15914]
[1780153315082,20.28,73855.99,173.2,0.70738,0.00052,11.17301]
[1780153320117,20.28,73856.13,173.2,0.70745,0.00052,11.17179]
[1780153322131,20.28,73853.72,173.2,0.70619,0.00052,11.1937]
[1780153327167,20.29,73852.92,173.2,0.70575,0.00052,11.20122]
[1780153329181,20.29,73847.08,173.2,0.70269,0.00053,11.25367]
[1780153330187,20.29,73837.62,173.2,0.6977,0.00053,11.33741]
[1780153331195,20.29,73834.63,173.2,0.69611,0.00053,11.36363]
[1780153331804,20.29,73834.63,173.2,0.69611,0.00053,11.36363]
[1780153335633,20.29,73834.03,173.2,0.69578,0.00053,11.36892]
[1780153336666,20.29,73834.4,173.2,0.69598,0.00053,11.36573]
[1780153340258,20.29,73832.63,173.2,0.69505,0.00053,11.38094]
[1780153342745,20.29,73832.53,173.2,0.69499,0.00053,11.38184]
[1780153348316,20.29,73832.44,173.2,0.69494,0.00053,11.38272]
[1780153351337,20.29,73830.64,173.2,0.69407,0.00053,11.39128]
[1780153356372,20.29,73830.68,173.2,0.69409,0.00053,11.39093]
[1780153363421,20.29,73830.66,173.2,0.69408,0.00053,11.39108]
[1780153368455,20.29,73829.61,173.2,0.69352,0.00053,11.40008]
[1780153369281,20.29,73829.61,173.2,0.69352,0.00053,11.40008]
[1780153369463,20.29,73827.64,173.2,0.69247,0.00053,11.41697]
[1780153370693,20.29,73827.64,173.2,0.69247,0.00053,11.41697]
[1780153370793,20.29,73824.42,173.2,0.69075,0.00053,11.4444]
[1780153371717,20.29,73824.42,173.2,0.69075,0.00053,11.4444]
[1780153371813,20.29,73823.24,173.2,0.69012,0.00054,11.45436]
[1780153374187,20.29,73823.86,173.2,0.69046,0.00054,11.44904]
[1780153374498,20.29,73823.59,173.2,0.69032,0.00054,11.45121]
[1780153379626,20.28,73822.64,173.2,0.68983,0.00054,11.45902]
[1780153379679,20.28,73822.64,173.2,0.68983,0.00054,11.45902]
[1780153380514,20.28,73822.44,173.2,0.68973,0.00054,11.46065]
[1780153380540,20.28,73820.88,173.2,0.68889,0.00054,11.47376]
[1780153381547,20.28,73819.03,173.2,0.6879,0.00054,11.48924]
[1780153386583,20.28,73818.23,173.2,0.6875,0.00054,11.4955]
[1780153390618,20.28,73815.71,173.2,0.68617,0.00054,11.51618]
[1780153393639,20.27,73813.29,173.2,0.68489,0.00054,11.53595]
[1780153398674,20.27,73813.16,173.2,0.68484,0.00054,11.53658]
[1780153400280,20.27,73813.16,173.2,0.68484,0.00054,11.53658]
[1780153400782,20.27,73814.02,173.2,0.68531,0.00054,11.52941]
[1780153400881,20.27,73811.44,173.2,0.68391,0.00054,11.5508]
[1780153401782,20.27,73811.44,173.2,0.68391,0.00054,11.5508]
[1780153402281,20.27,73811.44,173.2,0.68391,0.00054,11.5508]
[1780153415794,20.27,73811.26,173.2,0.68392,0.00054,11.54502]
[1780153417304,20.27,73811.26,173.2,0.68392,0.00054,11.54502]
[1780153417803,20.27,73810.77,173.2,0.68365,0.00054,11.54909]
[1780153423850,20.27,73810.85,173.2,0.68368,0.00054,11.54861]
[1780153428885,20.27,73811.1,173.2,0.68384,0.00054,11.5463]
[1780153430899,20.27,73815.97,173.2,0.68646,0.00054,11.50591]
[1780153431906,20.27,73819.61,173.2,0.68842,0.00054,11.47539]
[1780153439962,20.26,73819.88,173.2,0.68859,0.00054,11.47274]
[1780153441976,20.26,73816.63,173.2,0.68685,0.00054,11.49987]
[1780153443990,20.26,73813.73,173.2,0.6853,0.00054,11.52384]
[1780153444997,20.26,73811.01,173.2,0.68383,0.00054,11.54632]
[1780153450032,20.26,73811.18,173.2,0.68394,0.00054,11.5447]
[1780153455067,20.26,73810.99,173.2,0.68385,0.00054,11.54606]
[1780153457081,20.26,73813.09,173.2,0.68499,0.00054,11.52862]
[1780153462116,20.26,73811.61,173.2,0.6842,0.00054,11.54072]
[1780153464863,20.26,73811.39,173.2,0.68408,0.00054,11.54247]
[1780153465137,20.26,73801.92,173.2,0.67895,0.00054,11.61969]
[1780153466331,20.26,73801.92,173.2,0.67895,0.00054,11.61969]
[1780153466144,20.26,73795.54,173.2,0.67546,0.00055,11.67065]
[1780153467367,20.26,73795.54,173.2,0.67546,0.00055,11.67065]
[1780153467151,20.26,73801.1,173.2,0.6785,0.00055,11.62621]
[1780153468158,20.25,73803.22,173.2,0.67967,0.00054,11.60901]
[1780153473193,20.25,73802.03,173.2,0.67912,0.00055,11.61139]
[1780153478230,20.25,73802.64,173.2,0.67947,0.00054,11.60619]
[1780153483265,20.25,73802.55,173.2,0.67943,0.00054,11.6068]
[1780153486393,20.25,73801.9,173.2,0.67907,0.00055,11.61202]
[1780153488396,20.25,73801.51,173.2,0.67886,0.00055,11.61514]
[1780153490900,20.25,73801.17,173.2,0.67868,0.00055,11.61778]
[1780153491321,20.25,73796.93,173.2,0.67637,0.00055,11.6517]
[1780153493335,20.25,73795.23,173.2,0.67545,0.00055,11.66509]
[1780153494467,20.25,73795.14,173.2,0.6754,0.00055,11.66574]
[1780153495349,20.25,73794.88,173.2,0.67526,0.00055,11.66773]
[1780153500384,20.24,73795.08,173.2,0.6754,0.00055,11.6658]
[1780153505829,20.24,73795.27,173.2,0.67552,0.00055,11.66408]
[1780153505837,20.24,73795.27,173.2,0.67552,0.00055,11.66408]
[1780153506294,20.24,73795.22,173.2,0.6755,0.00055,11.66427]
[1780153506427,20.24,73795.22,173.2,0.6755,0.00055,11.66427]
[1780153506437,20.24,73798.61,173.2,0.67736,0.00055,11.63726]
[1780153507433,20.24,73803.6,173.2,0.68009,0.00054,11.59697]
[1780153508599,20.24,73803.6,173.2,0.68009,0.00054,11.59697]
[1780153512932,20.24,73803.38,173.2,0.67998,0.00054,11.59861]
[1780153513935,20.24,73803.21,173.2,0.67989,0.00054,11.59988]
[1780153514440,20.24,73802.98,173.2,0.67977,0.00055,11.60168]
[1780153514641,20.24,73802.98,173.2,0.67977,0.00055,11.60168]
[1780153514642,20.24,73798.87,173.2,0.67753,0.00055,11.63473]
[1780153515489,20.24,73795.49,173.2,0.67568,0.00055,11.66169]
[1780153518693,20.23,73796.25,173.2,0.67611,0.00055,11.65546]
[1780153518761,20.23,73796.25,173.2,0.67612,0.00055,11.65525]
[1780153524145,20.23,73795.99,173.2,0.67599,0.00055,11.65722]
[1780153524246,20.23,73795.99,173.2,0.67602,0.00055,11.6568]
[1780153525560,20.23,73798.37,173.2,0.67733,0.00055,11.6376]
[1780153533616,20.22,73797.89,173.2,0.6772,0.00055,11.63379]
[1780153543686,20.21,73797.42,173.2,0.67698,0.00055,11.6369]
[1780153548477,20.21,73797.29,173.2,0.67692,0.00055,11.63779]
[1780153549045,20.21,73797.29,173.2,0.67692,0.00055,11.63779]
[1780153549204,20.21,73800.32,173.2,0.67859,0.00055,11.61336]
[1780153549479,20.21,73800.32,173.2,0.67859,0.00055,11.61336]
[1780153562820,20.21,73800.24,173.2,0.67857,0.00055,11.61365]
[1780153567855,20.21,73798.9,173.2,0.67784,0.00055,11.6243]
[1780153574970,20.21,73798.64,173.2,0.67771,0.00055,11.62632]
[1780153575053,20.21,73798.64,173.2,0.67772,0.00055,11.62613]
[1780153577925,20.2,73796.22,173.2,0.6764,0.00055,11.6454]
[1780153578932,20.2,73793.46,173.2,0.67489,0.00055,11.66729]
[1780153580946,20.2,73791.69,173.2,0.67392,0.00055,11.68112]
[1780153585981,20.2,73790.81,173.2,0.67347,0.00055,11.68765]
[1780153591016,20.2,73791.04,173.2,0.6737,0.00055,11.67852]
[1780153595046,20.19,73793.2,173.2,0.67491,0.00055,11.66115]
[1780153596495,20.19,73793.2,173.2,0.67491,0.00055,11.66115]
[1780153596965,20.19,73793.44,173.2,0.67505,0.00055,11.65918]
[1780153602095,20.19,73792.2,173.2,0.67439,0.00055,11.66866]
[1780153607801,20.19,73792.16,173.2,0.67437,0.00055,11.66898]
[1780153608040,20.19,73792.16,173.2,0.67437,0.00055,11.66898]
[1780153608263,20.19,73792.16,173.2,0.67437,0.00055,11.66898]
[1780153608348,20.19,73785.43,173.2,0.67065,0.00055,11.72169]
[1780153609144,20.19,73776.87,173.2,0.66589,0.00056,11.78738]
[1780153609847,20.19,73776.87,173.2,0.66589,0.00056,11.78738]
[1780153610151,20.19,73780.34,173.2,0.66782,0.00056,11.76096]
[1780153611158,20.19,73789.57,173.2,0.67294,0.00055,11.68931]
[1780153617200,20.19,73790.33,173.2,0.67338,0.00055,11.68302]
[1780153621921,20.19,73789.66,173.2,0.67302,0.00055,11.68815]
[1780153622235,20.19,73792.48,173.2,0.67458,0.00055,11.6659]
[1780153622580,20.19,73792.48,173.2,0.67458,0.00055,11.6659]
[1780153623242,20.18,73795.63,173.2,0.67632,0.00055,11.64082]
[1780153624584,20.18,73795.92,173.2,0.67648,0.00055,11.63848]
[1780153628277,20.18,73797.83,173.2,0.67753,0.00055,11.62313]
[1780153629089,20.18,73797.83,173.2,0.67753,0.00055,11.62313]
[1780153630089,20.18,73797.83,173.2,0.67753,0.00055,11.62313]
[1780153630591,20.18,73798.16,173.2,0.67771,0.00055,11.62048]
[1780153638347,20.18,73798.27,173.2,0.67777,0.00055,11.61962]
[1780153642110,20.18,73798.23,173.2,0.67775,0.00055,11.61994]
[1780153647410,20.18,73797.85,173.2,0.67754,0.00055,11.62301]
[1780153652445,20.18,73797.2,173.2,0.67726,0.00055,11.62126]
[1780153657206,20.18,73797.01,173.2,0.67716,0.00055,11.62277]
[1780153657480,20.18,73793.33,173.2,0.67514,0.00055,11.65212]
[1780153658487,20.18,73790.41,173.2,0.67353,0.00055,11.67518]
[1780153663522,20.18,73789.65,173.2,0.67313,0.00055,11.68089]
[1780153669564,20.18,73789.25,173.2,0.67293,0.00055,11.6837]
[1780153675606,20.18,73789.2,173.2,0.67293,0.00055,11.68375]
[1780153679634,20.17,73786.53,173.2,0.67146,0.00055,11.70442]
[1780153684669,20.17,73786.82,173.2,0.67165,0.00055,11.70183]
[1780153689704,20.17,73787.34,173.2,0.67196,0.00055,11.69744]
[1780153692725,20.17,73785.62,173.2,0.67102,0.00055,11.71066]
[1780153694668,20.17,73785.62,173.2,0.67102,0.00055,11.71066]
[1780153694769,20.16,73790.56,173.2,0.67377,0.00055,11.67173]
[1780153695667,20.16,73790.56,173.2,0.67377,0.00055,11.67173]
[1780153695746,20.16,73792.98,173.2,0.6751,0.00055,11.65252]
[1780153696753,20.16,73795.42,173.2,0.67645,0.00055,11.63304]
[1780153700675,20.16,73795.57,173.2,0.67653,0.00055,11.63181]
[1780153702176,20.16,73796.43,173.2,0.67701,0.00055,11.62491]
[1780153702677,20.16,73796.51,173.2,0.67705,0.00055,11.62426]
[1780153704179,20.16,73796.68,173.2,0.67715,0.00055,11.62289]
[1780153705180,20.16,73796.9,173.2,0.67727,0.00055,11.62112]
[1780153707183,20.16,73796.82,173.2,0.67722,0.00055,11.62176]
[1780153714881,20.16,73796.34,173.2,0.67704,0.00055,11.61867]
[1780153726979,20.16,73795.83,173.2,0.67676,0.00055,11.62276]
[1780153741066,20.16,73795.83,173.2,0.67676,0.00055,11.6227]
[1780153747110,20.16,73795.46,173.2,0.67656,0.00055,11.62566]
[1780153752144,20.16,73794.03,173.2,0.67578,0.00055,11.63704]
[1780153753963,20.16,73794.03,173.2,0.67578,0.00055,11.63704]
[1780153753990,20.16,73794.03,173.2,0.67578,0.00055,11.63704]
[1780153754133,20.16,73794.03,173.2,0.67578,0.00055,11.63704]
[1780153754186,20.16,73794.03,173.2,0.67578,0.00055,11.63704]
[1780153755239,20.16,73793.99,173.2,0.67576,0.00055,11.63734]
[1780153755332,20.16,73793.99,173.2,0.67576,0.00055,11.63733]
[1780153756172,20.16,73791.98,173.2,0.67465,0.00055,11.6533]
[1780153758186,20.16,73787.71,173.2,0.67229,0.00055,11.6869]
[1780153760200,20.16,73786.03,173.2,0.67137,0.00055,11.69993]
[1780153763023,20.16,73786.79,173.2,0.6718,0.00055,11.69388]
[1780153763221,20.16,73792.53,173.2,0.67497,0.00055,11.64859]
[1780153763756,20.16,73792.53,173.2,0.67497,0.00055,11.64859]
[1780153764228,20.16,73795.57,173.2,0.67665,0.00055,11.62433]
[1780153764760,20.16,73795.57,173.2,0.67665,0.00055,11.62433]
[1780153765758,20.16,73796.21,173.2,0.677,0.00055,11.6192]
[1780153766260,20.16,73796.21,173.2,0.677,0.00055,11.6192]
[1780153771277,20.16,73796.41,173.2,0.67719,0.00055,11.61069]
[1780153771769,20.16,73796.41,173.2,0.67719,0.00055,11.61069]
[1780153773272,20.16,73796.41,173.2,0.67719,0.00055,11.61069]
[1780153782284,20.16,73796.7,173.2,0.67735,0.00055,11.60837]
[1780153783676,20.16,73796.7,173.2,0.67734,0.00055,11.60846]
[1780153783686,20.16,73796.7,173.2,0.67734,0.00055,11.60846]
[1780153783683,20.16,73796.7,173.2,0.67734,0.00055,11.60847]
[1780153784286,20.16,73796.7,173.2,0.67734,0.00055,11.60847]
[1780153784410,20.16,73796.7,173.2,0.67734,0.00055,11.60847]
[1780153784488,20.16,73797.25,173.2,0.67765,0.00055,11.60406]
[1780153785685,20.16,73800.26,173.2,0.6793,0.00055,11.57976]
[1780153785787,20.16,73800.26,173.2,0.6793,0.00055,11.57976]
[1780153790410,20.16,73802.6,173.2,0.68057,0.00055,11.56095]
[1780153794801,20.16,73802.14,173.2,0.6803,0.00055,11.56484]
[1780153795802,20.16,73800.58,173.2,0.67945,0.00055,11.57755]
[1780153796452,20.16,73797.9,173.2,0.67798,0.00055,11.59922]
[1780153798466,20.16,73800.12,173.2,0.6792,0.00055,11.58126]
[1780153803503,20.16,73805.54,173.2,0.68217,0.00055,11.53696]
[1780153806524,20.16,73808.01,173.2,0.68352,0.00055,11.51648]
[1780153811559,20.16,73808.43,173.2,0.68376,0.00055,11.51288]
[1780153816595,20.16,73807.99,173.2,0.68353,0.00055,11.51639]
[1780153821629,20.16,73808.32,173.2,0.68372,0.00055,11.51354]
[1780153826665,20.16,73808.42,173.2,0.68378,0.00055,11.5126]
[1780153830693,20.16,73811.9,173.2,0.68568,0.00054,11.48354]
[1780153831700,20.16,73814.7,173.2,0.68729,0.00054,11.45305]
[1780153831851,20.16,73814.7,173.2,0.68729,0.00054,11.45305]
[1780153832707,20.16,73815.73,173.2,0.68785,0.00054,11.44439]
[1780153832856,20.16,73815.73,173.2,0.68785,0.00054,11.44439]
[1780153833715,20.16,73815.27,173.2,0.6876,0.00054,11.44822]
[1780153838751,20.16,73815.52,173.2,0.68773,0.00054,11.44615]
[1780153843784,20.16,73817.05,173.2,0.68856,0.00054,11.43318]
[1780153848819,20.16,73814.52,173.2,0.68719,0.00054,11.45456]
[1780153854702,20.16,73814.16,173.2,0.68699,0.00054,11.45759]
[1780153859897,20.16,73814.34,173.2,0.6871,0.00054,11.45596]
[1780153864932,20.16,73819.43,173.2,0.68987,0.00054,11.41278]
[1780153868960,20.16,73821.95,173.2,0.69122,0.00054,11.39133]
[1780153873995,20.16,73822.66,173.2,0.69159,0.00054,11.38543]
[1780153875520,20.16,73822.66,173.2,0.69159,0.00054,11.38543]
[1780153875639,20.16,73822.66,173.2,0.69159,0.00054,11.38543]
[1780153875724,20.16,73823.15,173.2,0.69186,0.00054,11.38126]
[1780153876198,20.16,73823.15,173.2,0.69186,0.00054,11.38126]
[1780153876293,20.16,73824.95,173.2,0.69282,0.00054,11.36581]
[1780153878758,20.16,73826.02,173.2,0.6934,0.00054,11.35662]
[1780153879032,20.16,73829.69,173.2,0.69536,0.00054,11.32489]
[1780153879983,20.16,73829.69,173.2,0.69536,0.00054,11.32489]
[1780153880268,20.16,73829.79,173.2,0.69541,0.00054,11.32411]
[1780153881503,20.16,73832.04,173.2,0.69661,0.00054,11.30448]
[1780153884692,20.16,73831.39,173.2,0.69626,0.00054,11.3103]
[1780153884793,20.16,73830.92,173.2,0.696,0.00054,11.31447]
[1780153890112,20.16,73830.77,173.2,0.6959,0.00054,11.3161]
[1780153893133,20.17,73832.83,173.2,0.69708,0.00054,11.29115]
[1780153898168,20.17,73832.82,173.2,0.69706,0.00054,11.29159]
[1780153903204,20.17,73833.12,173.2,0.6972,0.00054,11.2893]
[1780153905576,20.17,73839.87,173.2,0.7008,0.00053,11.2296]
[1780153906225,20.17,73842.42,173.2,0.70215,0.00053,11.20683]
[1780153911260,20.17,73842.92,173.2,0.70243,0.00053,11.2022]
[1780153916295,20.17,73844.3,173.2,0.70317,0.00053,11.18959]
[1780153919317,20.17,73846.07,173.2,0.70412,0.00053,11.17354]
[1780153921332,20.17,73848.73,173.2,0.70552,0.00053,11.14942]
[1780153922475,20.17,73848.73,173.2,0.70552,0.00053,11.14942]
[1780153922646,20.17,73848.73,173.2,0.70552,0.00053,11.14942]
[1780153922748,20.17,73853.94,173.2,0.70827,0.00053,11.10184]
[1780153923498,20.17,73853.94,173.2,0.70827,0.00053,11.10184]
[1780153923574,20.17,73855.45,173.2,0.70906,0.00053,11.08801]
[1780153925360,20.17,73858.2,173.2,0.7105,0.00052,11.06277]
[1780153926367,20.17,73859.65,173.2,0.71125,0.00052,11.04943]
[1780153928381,20.17,73861.79,173.2,0.71236,0.00052,11.02975]
[1780153929601,20.17,73861.79,173.2,0.71236,0.00052,11.02975]
[1780153929702,20.17,73861.66,173.2,0.71228,0.00052,11.03109]
[1780153933224,20.17,73861.77,173.2,0.71233,0.00052,11.03032]
[1780153933416,20.17,73861.83,173.2,0.71234,0.00052,11.03002]
[1780153935171,20.17,73861.83,173.2,0.71234,0.00052,11.03002]
[1780153937444,20.18,73858.17,173.2,0.7104,0.00052,11.06451]
[1780153938451,20.18,73846.68,173.2,0.70434,0.00053,11.16969]
[1780153939458,20.18,73846.45,173.2,0.70422,0.00053,11.17176]
[1780153941565,20.18,73844.0,173.2,0.70292,0.00053,11.19382]
[1780153947513,20.18,73845.77,173.2,0.70387,0.00053,11.17772]
[1780153948521,20.18,73849.83,173.2,0.70602,0.00053,11.14092]
[1780153949528,20.18,73851.88,173.2,0.7071,0.00053,11.12225]
[1780153951542,20.18,73854.13,173.2,0.70837,0.00053,11.09461]
[1780153954563,20.18,73855.76,173.2,0.70921,0.00053,11.07984]
[1780153959598,20.18,73856.01,173.2,0.70932,0.00053,11.07797]
[1780153961611,20.18,73857.45,173.2,0.71007,0.00052,11.06486]
[1780153966647,20.18,73857.69,173.2,0.71018,0.00052,11.06288]
[1780153972689,20.19,73857.73,173.2,0.71017,0.00052,11.06305]
[1780153977724,20.19,73857.1,173.2,0.70981,0.00052,11.06935]
[1780153982759,20.19,73855.6,173.2,0.709,0.00053,11.0836]
[1780153987794,20.2,73852.55,173.2,0.70738,0.00053,11.11192]
[1780153988801,20.2,73849.93,173.2,0.70599,0.00053,11.13585]
[1780153994290,20.2,73849.43,173.2,0.70572,0.00053,11.14049]
[1780153994842,20.2,73850.98,173.2,0.70654,0.00053,11.12644]
[1780153995850,20.2,73852.74,173.2,0.70746,0.00053,11.11042]
[1780153997864,20.2,73855.78,173.2,0.70906,0.00053,11.08266]
[1780154002899,20.2,73856.86,173.2,0.7096,0.00052,11.07315]
[1780154003906,20.2,73858.57,173.2,0.71049,0.00052,11.05745]
[1780154005920,20.2,73860.13,173.2,0.7113,0.00052,11.0431]
[1780154010956,20.2,73861.12,173.2,0.71182,0.00052,11.03395]
[1780154014984,20.2,73858.98,173.2,0.71079,0.00052,11.04669]
[1780154021027,20.2,73858.64,173.2,0.71061,0.00052,11.04982]
[1780154026062,20.2,73860.34,173.2,0.7115,0.00052,11.03407]
[1780154028356,20.2,73860.74,173.2,0.71171,0.00052,11.03036]
[1780154028371,20.2,73860.74,173.2,0.71171,0.00052,11.03036]
[1780154028375,20.2,73860.74,173.2,0.71171,0.00052,11.03036]
[1780154028427,20.2,73861.6,173.2,0.71216,0.00052,11.02239]
[1780154029236,20.2,73861.6,173.2,0.71216,0.00052,11.02239]
[1780154029536,20.2,73868.66,173.2,0.71584,0.00052,10.95624]
[1780154030103,20.2,73871.9,173.2,0.71752,0.00052,10.92561]
[1780154031110,20.2,73873.26,173.2,0.71822,0.00052,10.91277]
[1780154032029,20.2,73873.26,173.2,0.71822,0.00052,10.91277]
[1780154033496,20.2,73873.82,173.2,0.7185,0.00052,10.90752]
[1780154033942,20.2,73879.99,173.2,0.72168,0.00051,10.8485]
[1780154034131,20.2,73888.04,173.2,0.72581,0.00051,10.77046]
[1780154035138,20.2,73889.18,173.2,0.72639,0.00051,10.75933]
[1780154036826,20.2,73889.18,173.2,0.72639,0.00051,10.75933]
[1780154041180,20.2,73891.27,173.2,0.72744,0.00051,10.73914]
[1780154042566,20.2,73891.27,173.2,0.72744,0.00051,10.73914]
[1780154042663,20.2,73894.03,173.2,0.72885,0.00051,10.71195]
[1780154044743,20.2,73895.58,173.2,0.72964,0.00051,10.69655]
[1780154045208,20.2,73898.43,173.2,0.73108,0.00051,10.66835]
[1780154046215,20.2,73900.49,173.2,0.73212,0.0005,10.64782]
[1780154050617,20.2,73905.95,173.2,0.73487,0.0005,10.59328]
[1780154051316,20.2,73905.95,173.2,0.73487,0.0005,10.59328]
[1780154051713,20.2,73905.95,173.2,0.73487,0.0005,10.59328]
[1780154051734,20.2,73905.95,173.2,0.73487,0.0005,10.59328]
[1780154051814,20.2,73909.49,173.2,0.73664,0.0005,10.55773]
[1780154052257,20.2,73915.19,173.2,0.73947,0.0005,10.50009]
[1780154054271,20.2,73916.06,173.2,0.73989,0.0005,10.4915]
[1780154055278,20.2,73916.96,173.2,0.74033,0.0005,10.48242]
[1780154060313,20.21,73917.19,173.2,0.74044,0.0005,10.48031]
[1780154061320,20.21,73919.09,173.2,0.74138,0.0005,10.46094]
[1780154064341,20.21,73921.36,173.2,0.74248,0.00049,10.438]
[1780154066355,20.21,73922.78,173.2,0.74317,0.00049,10.42372]
[1780154067712,20.21,73922.78,173.2,0.74317,0.00049,10.42372]
[1780154067964,20.21,73922.78,173.2,0.74317,0.00049,10.42372]
[1780154068371,20.21,73923.44,173.2,0.74349,0.00049,10.4171]
[1780154068992,20.21,73923.44,173.2,0.74349,0.00049,10.4171]
[1780154068897,20.21,73933.45,173.2,0.7484,0.00049,10.31339]
[1780154069726,20.21,73937.37,173.2,0.75031,0.00049,10.27249]
[1780154070209,20.21,73937.37,173.2,0.75031,0.00049,10.27249]
[1780154070613,20.21,73937.37,173.2,0.75031,0.00049,10.27249]
[1780154070706,20.21,73931.32,173.2,0.74734,0.00049,10.33595]
[1780154071393,20.21,73925.89,173.2,0.74478,0.00049,10.38482]
[1780154072689,20.21,73925.08,173.2,0.74439,0.00049,10.39313]
[1780154073407,20.21,73923.71,173.2,0.74371,0.00049,10.40719]
[1780154074522,20.21,73923.71,173.2,0.74371,0.00049,10.40719]
[1780154074624,20.21,73921.95,173.2,0.74285,0.00049,10.42521]
[1780154077435,20.21,73922.82,173.2,0.74329,0.00049,10.41602]
[1780154081678,20.21,73922.28,173.2,0.74301,0.00049,10.4218]
[1780154081771,20.21,73924.79,173.2,0.74425,0.00049,10.39605]
[1780154082986,20.21,73924.79,173.2,0.74425,0.00049,10.39605]
[1780154082476,20.21,73932.79,173.2,0.74817,0.00049,10.31311]
[1780154083483,20.21,73930.81,173.2,0.7472,0.00049,10.33381]
[1780154084489,20.21,73926.02,173.2,0.74484,0.00049,10.38357]
[1780154085646,20.21,73926.02,173.2,0.74484,0.00049,10.38357]
[1780154085936,20.21,73927.46,173.2,0.74555,0.00049,10.36879]
[1780154086504,20.21,73933.31,173.2,0.7484,0.00049,10.30817]
[1780154088518,20.21,73933.98,173.2,0.74871,0.00049,10.30155]
[1780154093553,20.21,73935.48,173.2,0.74944,0.00049,10.28605]
[1780154094423,20.21,73935.48,173.2,0.74944,0.00049,10.28605]
[1780154094560,20.22,73927.71,173.2,0.74563,0.00049,10.36704]
[1780154095567,20.22,73925.43,173.2,0.7445,0.00049,10.39071]
[1780154097581,20.22,73927.12,173.2,0.74532,0.00049,10.37347]
[1780154102616,20.22,73928.09,173.2,0.74577,0.00049,10.36401]
[1780154103623,20.22,73929.8,173.2,0.74661,0.00049,10.34643]
[1780154104633,20.22,73928.39,173.2,0.74591,0.00049,10.36117]
[1780154105637,20.22,73927.47,173.2,0.74545,0.00049,10.37082]
[1780154106645,20.22,73921.83,173.2,0.74267,0.00049,10.42899]
[1780154107652,20.22,73919.37,173.2,0.74145,0.00049,10.45423]
[1780154108776,20.22,73919.37,173.2,0.74145,0.00049,10.45423]
[1780154108799,20.22,73917.62,173.2,0.74058,0.0005,10.47212]
[1780154110936,20.22,73917.69,173.2,0.74062,0.0005,10.47141]
[1780154110964,20.22,73917.6,173.2,0.74057,0.0005,10.47234]
[1780154111680,20.22,73915.59,173.2,0.73957,0.0005,10.4928]
[1780154112687,20.22,73908.51,173.2,0.73604,0.0005,10.56453]
[1780154117723,20.22,73908.61,173.2,0.73607,0.0005,10.56384]
[1780154122758,20.23,73909.65,173.2,0.73658,0.0005,10.5537]
[1780154125779,20.23,73908.3,173.2,0.73589,0.0005,10.56749]
[1780154130906,20.23,73907.63,173.2,0.73555,0.0005,10.57445]
[1780154130940,20.23,73907.9,173.2,0.73568,0.0005,10.57179]
[1780154131387,20.23,73907.9,173.2,0.73568,0.0005,10.57179]
[1780154131821,20.23,73913.06,173.2,0.73835,0.0005,10.51248]
[1780154132828,20.23,73917.67,173.2,0.74064,0.0005,10.46576]
[1780154133975,20.23,73917.67,173.2,0.74064,0.0005,10.46576]
[1780154134009,20.23,73918.5,173.2,0.74104,0.0005,10.45746]
[1780154134842,20.23,73921.18,173.2,0.74236,0.00049,10.43024]
[1780154135849,20.23,73922.48,173.2,0.74299,0.00049,10.41712]
[1780154136856,20.23,73921.55,173.2,0.74252,0.00049,10.42688]
[1780154138870,20.23,73920.06,173.2,0.74178,0.00049,10.44224]
[1780154139877,20.23,73919.27,173.2,0.74139,0.00049,10.45035]
[1780154140884,20.23,73921.79,173.2,0.74263,0.00049,10.4246]
[1780154141891,20.23,73923.11,173.2,0.74328,0.00049,10.41112]
[1780154142898,20.23,73927.39,173.2,0.74538,0.00049,10.36713]
[1780154143905,20.23,73929.1,173.2,0.74622,0.00049,10.34943]
[1780154145919,20.23,73930.09,173.2,0.74671,0.00049,10.33916]
[1780154147933,20.23,73931.51,173.2,0.7474,0.00049,10.32443]
[1780154149947,20.23,73930.65,173.2,0.74698,0.00049,10.3334]
[1780154150953,20.23,73931.61,173.2,0.74745,0.00049,10.32345]
[1780154152967,20.24,73933.06,173.2,0.74815,0.00049,10.30842]
[1780154153975,20.24,73934.82,173.2,0.74901,0.00049,10.29013]
[1780154155989,20.24,73935.89,173.2,0.74952,0.00049,10.27909]
[1780154158003,20.24,73935.09,173.2,0.74913,0.00049,10.28758]
[1780154161025,20.24,73935.96,173.2,0.74954,0.00049,10.27868]
[1780154162033,20.24,73936.44,173.2,0.74977,0.00049,10.27374]
[1780154163040,20.24,73938.06,173.2,0.75056,0.00049,10.25688]
[1780154164047,20.24,73938.59,173.2,0.75081,0.00049,10.25143]
[1780154165055,20.24,73938.23,173.2,0.75063,0.00049,10.2553]
[1780154165818,20.24,73938.23,173.2,0.75063,0.00049,10.2553]
[1780154166061,20.24,73938.35,173.2,0.75068,0.00049,10.25414]
[1780154167937,20.24,73938.96,173.2,0.75097,0.00048,10.24785]
[1780154168075,20.24,73938.58,173.2,0.75079,0.00049,10.25193]
[1780154169082,20.24,73937.5,173.2,0.75026,0.00049,10.26333]
[1780154170089,20.24,73937.94,173.2,0.75047,0.00049,10.25882]
[1780154171096,20.24,73934.79,173.2,0.74893,0.00049,10.2918]
[1780154172103,20.24,73935.45,173.2,0.74925,0.00049,10.28497]
[1780154173110,20.24,73934.51,173.2,0.74879,0.00049,10.29483]
[1780154175124,20.24,73933.74,173.2,0.74841,0.00049,10.30296]
[1780154180159,20.24,73933.5,173.2,0.74828,0.00049,10.30568]
[1780154182180,20.24,73933.35,173.2,0.74821,0.00049,10.30729]
[1780154182281,20.24,73932.37,173.2,0.74773,0.00049,10.31751]
[1780154183180,20.24,73931.03,173.2,0.74707,0.00049,10.33146]
[1780154184186,20.24,73925.0,173.2,0.74411,0.00049,10.39376]
[1780154185194,20.24,73922.58,173.2,0.74291,0.00049,10.41877]
[1780154190229,20.25,73922.66,173.2,0.74293,0.00049,10.41836]
[1780154192120,20.25,73922.66,173.2,0.74293,0.00049,10.41836]
[1780154193250,20.25,73920.51,173.2,0.74196,0.00049,10.43323]
[1780154195264,20.25,73922.64,173.2,0.74301,0.00049,10.41156]
[1780154197278,20.25,73921.43,173.2,0.74241,0.00049,10.42408]
[1780154198150,20.25,73921.43,173.2,0.74241,0.00049,10.42408]
[1780154202313,20.25,73918.16,173.2,0.74077,0.0005,10.45782]
[1780154203320,20.25,73915.74,173.2,0.73957,0.0005,10.48245]
[1780154204404,20.25,73915.74,173.2,0.73957,0.0005,10.48245]
[1780154204495,20.25,73913.76,173.2,0.73858,0.0005,10.50267]
[1780154206341,20.25,73911.88,173.2,0.73765,0.0005,10.52162]
[1780154208443,20.25,73911.62,173.2,0.73751,0.0005,10.52435]
[1780154208529,20.25,73911.33,173.2,0.73737,0.0005,10.5272]
[1780154209362,20.25,73909.8,173.2,0.7366,0.0005,10.54272]
[1780154212668,20.25,73908.74,173.2,0.73606,0.0005,10.55361]
[1780154213391,20.25,73907.66,173.2,0.73552,0.0005,10.56452]
[1780154215404,20.25,73909.69,173.2,0.73653,0.0005,10.54426]
[1780154220439,20.26,73907.39,173.2,0.73536,0.0005,10.56774]
[1780154221446,20.26,73904.96,173.2,0.73414,0.0005,10.59211]
[1780154222453,20.26,73902.21,173.2,0.73275,0.0005,10.61954]
[1780154225072,20.26,73900.86,173.2,0.73207,0.0005,10.63295]
[1780154230509,20.26,73899.52,173.2,0.7314,0.0005,10.64613]
[1780154236551,20.25,73899.29,173.2,0.7313,0.0005,10.64815]
[1780154241678,20.25,73898.73,173.2,0.73102,0.0005,10.65363]
[1780154242386,20.25,73898.73,173.2,0.73102,0.0005,10.65358]
[1780154242594,20.25,73895.24,173.2,0.72925,0.00051,10.68811]
[1780154243601,20.25,73893.14,173.2,0.72819,0.00051,10.70881]
[1780154245615,20.26,73892.38,173.2,0.72779,0.00051,10.71635]
[1780154246622,20.26,73893.2,173.2,0.72821,0.00051,10.70836]
[1780154247469,20.26,73893.2,173.2,0.72821,0.00051,10.70836]
[1780154255004,20.25,73892.37,173.2,0.72791,0.00051,10.7087]
[1780154255018,20.25,73892.37,173.2,0.72791,0.00051,10.7087]
[1780154255684,20.25,73885.49,173.2,0.72441,0.00051,10.77569]
[1780154256691,20.25,73879.64,173.2,0.72141,0.00051,10.83204]
[1780154258706,20.25,73875.8,173.2,0.71944,0.00052,10.8686]
[1780154259230,20.25,73875.8,173.2,0.71944,0.00052,10.8686]
[1780154259713,20.25,73873.07,173.2,0.71803,0.00052,10.89444]
[1780154260720,20.25,73876.55,173.2,0.71983,0.00052,10.86136]
[1780154263419,20.25,73876.83,173.2,0.71998,0.00052,10.8586]
[1780154263423,20.25,73876.83,173.2,0.71998,0.00052,10.8586]
[1780154263699,20.25,73876.83,173.2,0.71998,0.00052,10.8586]
[1780154263741,20.25,73868.31,173.2,0.71558,0.00052,10.93911]
[1780154264748,20.25,73861.03,173.2,0.71179,0.00052,11.007]
[1780154265755,20.25,73855.47,173.2,0.70888,0.00053,11.05826]
[1780154268433,20.25,73855.33,173.2,0.70881,0.00053,11.05946]
[1780154268776,20.25,73854.88,173.2,0.70857,0.00053,11.06355]
[1780154269377,20.25,73854.88,173.2,0.70857,0.00053,11.06355]
[1780154269783,20.25,73853.89,173.2,0.70806,0.00053,11.07256]
[1780154271460,20.25,73853.81,173.2,0.70802,0.00053,11.07324]
[1780154271797,20.25,73856.04,173.2,0.70919,0.00052,11.05276]
[1780154273058,20.25,73856.04,173.2,0.70919,0.00052,11.05276]
[1780154273159,20.25,73857.15,173.2,0.70978,0.00052,11.04253]
[1780154274188,20.25,73857.15,173.2,0.70978,0.00052,11.04253]
[1780154273810,20.25,73858.63,173.2,0.71055,0.00052,11.02887]
[1780154274818,20.25,73858.48,173.2,0.71047,0.00052,11.03024]
[1780154275897,20.25,73858.48,173.2,0.71047,0.00052,11.03024]
[1780154276061,20.25,73858.48,173.2,0.71047,0.00052,11.03024]
[1780154276162,20.25,73862.97,173.2,0.71283,0.00052,10.98852]
[1780154276832,20.25,73866.32,173.2,0.71458,0.00052,10.95717]
[1780154278200,20.25,73866.32,173.2,0.71458,0.00052,10.95717]
[1780154281284,20.25,73865.74,173.2,0.71429,0.00052,10.96238]
[1780154281867,20.24,73864.32,173.2,0.71355,0.00052,10.97558]
[1780154283881,20.24,73865.73,173.2,0.7143,0.00052,10.96226]
[1780154286902,20.24,73867.31,173.2,0.71513,0.00052,10.94725]
[1780154290930,20.24,73866.01,173.2,0.71446,0.00052,10.95922]
[1780154292998,20.24,73866.97,173.2,0.71497,0.00052,10.95015]
[1780154293064,20.24,73862.95,173.2,0.71288,0.00052,10.98766]
[1780154293953,20.24,73857.69,173.2,0.71012,0.00052,11.03639]
[1780154295965,20.24,73855.48,173.2,0.70897,0.00053,11.05664]
[1780154297991,20.24,73854.75,173.2,0.70859,0.00053,11.06328]
[1780154298035,20.24,73854.75,173.2,0.70859,0.00053,11.06328]
[1780154298171,20.24,73854.97,173.2,0.70871,0.00053,11.06121]
[1780154298235,20.24,73854.97,173.2,0.70871,0.00053,11.06121]
[1780154299072,20.24,73843.15,173.2,0.70247,0.00053,11.1682]
[1780154299405,20.24,73843.15,173.2,0.70247,0.00053,11.1682]
[1780154299506,20.24,73843.15,173.2,0.70247,0.00053,11.1682]
[1780154299997,20.24,73840.42,173.2,0.70102,0.00053,11.19241]
[1780154301284,20.24,73839.68,173.2,0.70063,0.00053,11.19892]
[1780154302011,20.24,73839.61,173.2,0.70061,0.00053,11.19937]
[1780154302869,20.24,73839.61,173.2,0.70061,0.00053,11.19937]
[1780154302970,20.24,73839.61,173.2,0.70061,0.00053,11.1993]
[1780154308053,20.23,73839.0,173.2,0.70031,0.00053,11.20436]
[1780154313088,20.23,73839.47,173.2,0.70067,0.00053,11.19274]
[1780154317132,20.23,73838.94,173.2,0.70039,0.00053,11.19727]
[1780154317171,20.23,73838.94,173.2,0.7004,0.00053,11.19721]
[1780154318123,20.23,73830.21,173.2,0.69573,0.00054,11.2739]
[1780154319130,20.23,73827.44,173.2,0.69424,0.00054,11.29791]
[1780154319650,20.23,73827.44,173.2,0.69424,0.00054,11.29791]
[1780154320137,20.23,73827.53,173.2,0.69429,0.00054,11.29708]
[1780154320950,20.23,73827.53,173.2,0.69429,0.00054,11.29708]
[1780154322956,20.23,73826.56,173.2,0.69378,0.00054,11.30537]
[1780154323296,20.23,73826.28,173.2,0.69363,0.00054,11.30773]
[1780154324165,20.23,73829.81,173.2,0.69553,0.00054,11.27707]
[1780154325173,20.23,73831.73,173.2,0.69656,0.00054,11.26039]
[1780154326179,20.23,73829.94,173.2,0.6956,0.00054,11.27598]
[1780154331214,20.22,73830.18,173.2,0.69577,0.00054,11.27329]
[1780154336249,20.22,73831.11,173.2,0.6963,0.00054,11.26463]
[1780154341284,20.22,73831.42,173.2,0.69647,0.00054,11.26193]
[1780154346319,20.22,73831.66,173.2,0.69659,0.00054,11.25984]
[1780154349340,20.22,73835.15,173.2,0.69847,0.00053,11.22912]
[1780154350575,20.22,73837.66,173.2,0.69982,0.00053,11.20677]
[1780154352091,20.22,73837.66,173.2,0.69982,0.00053,11.20677]
[1780154359412,20.22,73838.2,173.2,0.70014,0.00053,11.20151]
[1780154361238,20.22,73838.2,173.2,0.70014,0.00053,11.20151]
[1780154361285,20.21,73840.06,173.2,0.70114,0.00053,11.18485]
[1780154361519,20.21,73843.18,173.2,0.7028,0.00053,11.15696]
[1780154362433,20.21,73845.12,173.2,0.70383,0.00053,11.13948]
[1780154363695,20.21,73845.12,173.2,0.70383,0.00053,11.13948]
[1780154363895,20.21,73845.12,173.2,0.70383,0.00053,11.13948]
[1780154363941,20.21,73845.82,173.2,0.7042,0.00053,11.13315]
[1780154364457,20.21,73837.82,173.2,0.69994,0.00053,11.2047]
[1780154365463,20.21,73835.04,173.2,0.69846,0.00054,11.22928]
[1780154367478,20.21,73835.13,173.2,0.69852,0.00054,11.22827]
[1780154373520,20.21,73835.61,173.2,0.69889,0.00054,11.21643]
[1780154374527,20.21,73837.53,173.2,0.69993,0.00053,11.19937]
[1780154376674,20.21,73838.49,173.2,0.70044,0.00053,11.1908]
[1780154382795,20.21,73838.34,173.2,0.70038,0.00053,11.19187]
[1780154387618,20.2,73841.12,173.2,0.70187,0.00053,11.16684]
[1780154388933,20.2,73841.12,173.2,0.70187,0.00053,11.16684]
[1780154392654,20.2,73843.08,173.2,0.70292,0.00053,11.14924]
[1780154397904,20.2,73843.44,173.2,0.70312,0.00053,11.14591]
[1780154402732,20.2,73840.05,173.2,0.70133,0.00053,11.17597]
[1780154407767,20.2,73840.07,173.2,0.70136,0.00053,11.1754]
[1780154412283,20.2,73839.92,173.2,0.70129,0.00053,11.17658]
[1780154415823,20.2,73837.46,173.2,0.69999,0.00053,11.19835]
[1780154420858,20.2,73837.23,173.2,0.69987,0.00053,11.20019]
[1780154424886,20.19,73835.34,173.2,0.69888,0.00054,11.21667]
[1780154431935,20.19,73834.95,173.2,0.6988,0.00054,11.21235]
[1780154433949,20.19,73836.92,173.2,0.69986,0.00054,11.19473]
[1780154434754,20.19,73836.92,173.2,0.69986,0.00054,11.19473]
[1780154439991,20.19,73837.14,173.2,0.7,0.00054,11.19242]
[1780154440864,20.19,73837.14,173.2,0.7,0.00054,11.19242]
[1780154446033,20.19,73837.66,173.2,0.70029,0.00053,11.18767]
[1780154446994,20.19,73837.66,173.2,0.70029,0.00053,11.18767]
[1780154452249,20.19,73836.84,173.2,0.69986,0.00054,11.19486]
[1780154455294,20.18,73830.0,173.2,0.69619,0.00054,11.25498]
[1780154456103,20.18,73826.58,173.2,0.69435,0.00054,11.28478]
[1780154457110,20.18,73824.49,173.2,0.69322,0.00054,11.30286]
[1780154457677,20.18,73824.49,173.2,0.69322,0.00054,11.30286]
[1780154458117,20.18,73823.29,173.2,0.69257,0.00054,11.31319]
[1780154463153,20.18,73822.96,173.2,0.6924,0.00054,11.31587]
[1780154465705,20.18,73822.51,173.2,0.69216,0.00054,11.31968]
[1780154466174,20.18,73820.14,173.2,0.69088,0.00054,11.33995]
[1780154467083,20.18,73820.14,173.2,0.69088,0.00054,11.33995]
[1780154467181,20.18,73817.64,173.2,0.68953,0.00054,11.3612]
[1780154470498,20.18,73817.2,173.2,0.6893,0.00054,11.36481]
[1780154475237,20.18,73814.8,173.2,0.68799,0.00054,11.38506]
[1780154482286,20.18,73814.51,173.2,0.68784,0.00054,11.38739]
[1780154485307,20.18,73808.34,173.2,0.68448,0.00055,11.43889]
[1780154486314,20.18,73806.75,173.2,0.68362,0.00055,11.45197]
[1780154491349,20.17,73805.04,173.2,0.68279,0.00055,11.45863]
[1780154492722,20.17,73805.37,173.2,0.68298,0.00055,11.45582]
[1780154492880,20.17,73805.37,173.2,0.68298,0.00055,11.45582]
[1780154493363,20.17,73795.58,173.2,0.67758,0.00055,11.53556]
[1780154494370,20.17,73791.61,173.2,0.67539,0.00055,11.56724]
[1780154495156,20.17,73791.61,173.2,0.67539,0.00055,11.56724]
[1780154495385,20.17,73791.61,173.2,0.67539,0.00055,11.56724]
[1780154495377,20.17,73789.46,173.2,0.6742,0.00056,11.5842]
[1780154496384,20.17,73783.45,173.2,0.67087,0.00056,11.63122]
[1780154499405,20.17,73785.85,173.2,0.67222,0.00056,11.61228]
[1780154501419,20.17,73782.58,173.2,0.6704,0.00056,11.63765]
[1780154504440,20.17,73778.94,173.2,0.66838,0.00056,11.66552]
[1780154505994,20.17,73778.94,173.2,0.66838,0.00056,11.66552]
[1780154506710,20.16,73778.72,173.2,0.66828,0.00056,11.66699]
[1780154507214,20.16,73769.21,173.2,0.66294,0.00056,11.73886]
[1780154507461,20.16,73765.58,173.2,0.66089,0.00056,11.76577]
[1780154509810,20.16,73765.78,173.2,0.66101,0.00056,11.76422]
[1780154512004,20.16,73763.68,173.2,0.65985,0.00057,11.7794]
[1780154514026,20.16,73761.71,173.2,0.65874,0.00057,11.79363]
[1780154514328,20.16,73761.71,173.2,0.65874,0.00057,11.79363]
[1780154515118,20.16,73756.21,173.2,0.65563,0.00057,11.83326]
[1780154516471,20.16,73754.67,173.2,0.65475,0.00057,11.84425]
[1780154517656,20.16,73753.27,173.2,0.65396,0.00057,11.85417]
[1780154517741,20.16,73753.45,173.2,0.65407,0.00057,11.85282]
[1780154519988,20.16,73752.28,173.2,0.6534,0.00057,11.86106]
[1780154520089,20.16,73750.29,173.2,0.65227,0.00057,11.87502]
[1780154524581,20.15,73752.57,173.2,0.65359,0.00057,11.8588]
[1780154525847,20.15,73752.57,173.2,0.65359,0.00057,11.8588]
[1780154526595,20.15,73755.03,173.2,0.65499,0.00057,11.84124]
[1780154531630,20.15,73760.7,173.2,0.65825,0.00057,11.79994]
[1780154534743,20.15,73761.1,173.2,0.65848,0.00057,11.79695]
[1780154535411,20.15,73761.1,173.2,0.65848,0.00057,11.79695]
[1780154535423,20.14,73759.37,173.2,0.65752,0.00057,11.80934]
[1780154535969,20.14,73759.37,173.2,0.65752,0.00057,11.80934]
[1780154536191,20.14,73759.37,173.2,0.65752,0.00057,11.80934]
[1780154536273,20.14,73759.37,173.2,0.65752,0.00057,11.80934]
[1780154536290,20.14,73746.41,173.2,0.65013,0.00057,11.90115]
[1780154537179,20.14,73750.46,173.2,0.65245,0.00057,11.8728]
[1780154537679,20.14,73755.66,173.2,0.65542,0.00057,11.83582]
[1780154538686,20.14,73758.62,173.2,0.65712,0.00057,11.81443]
[1780154540378,20.14,73761.56,173.2,0.65879,0.00057,11.79305]
[1780154544977,20.14,73761.54,173.2,0.65878,0.00057,11.79311]
[1780154545010,20.14,73761.54,173.2,0.65878,0.00057,11.79311]
[1780154545241,20.14,73761.54,173.2,0.65878,0.00057,11.79311]
[1780154545435,20.14,73755.39,173.2,0.65529,0.00057,11.83754]
[1780154545735,20.14,73749.18,173.2,0.65175,0.00057,11.88147]
[1780154546742,20.14,73745.06,173.2,0.64939,0.00057,11.91007]
[1780154547520,20.14,73745.06,173.2,0.64939,0.00057,11.91007]
[1780154547657,20.14,73745.06,173.2,0.64939,0.00057,11.91007]
[1780154548084,20.14,73745.06,173.2,0.64939,0.00057,11.91007]
[1780154548185,20.14,73753.8,173.2,0.65439,0.00057,11.84879]
[1780154548756,20.14,73760.49,173.2,0.6582,0.00057,11.80062]
[1780154549763,20.14,73763.55,173.2,0.65993,0.00057,11.77824]
[1780154551777,20.14,73760.89,173.2,0.6585,0.00057,11.79084]
[1780154555805,20.14,73762.56,173.2,0.65945,0.00057,11.77855]
[1780154556812,20.14,73766.46,173.2,0.66166,0.00057,11.74979]
[1780154559836,20.14,73761.39,173.2,0.65879,0.00057,11.7871]
[1780154561852,20.14,73765.15,173.2,0.66092,0.00057,11.75947]
[1780154563065,20.14,73765.15,173.2,0.66092,0.00057,11.75947]
[1780154563117,20.14,73765.15,173.2,0.66092,0.00057,11.75947]
[1780154563405,20.14,73765.15,173.2,0.66092,0.00057,11.75947]
[1780154563796,20.14,73766.09,173.2,0.66145,0.00057,11.75252]
[1780154563899,20.14,73766.09,173.2,0.66145,0.00057,11.75252]
[1780154563904,20.14,73766.09,173.2,0.66145,0.00057,11.75252]
[1780154564462,20.14,73766.09,173.2,0.66145,0.00057,11.75252]
[1780154563923,20.14,73781.63,173.2,0.6702,0.00056,11.63452]
[1780154565286,20.14,73781.63,173.2,0.6702,0.00056,11.63452]
[1780154565346,20.14,73788.56,173.2,0.67407,0.00056,11.58015]
[1780154565880,20.13,73795.25,173.2,0.6778,0.00055,11.52659]
[1780154566887,20.13,73797.31,173.2,0.67894,0.00055,11.50987]
[1780154567894,20.13,73798.96,173.2,0.67986,0.00055,11.49641]
[1780154569908,20.13,73801.5,173.2,0.68126,0.00055,11.47557]
[1780154572616,20.13,73801.06,173.2,0.68102,0.00055,11.47914]
[1780154572929,20.13,73804.85,173.2,0.68312,0.00055,11.4479]
[1780154573936,20.13,73819.88,173.2,0.69135,0.00054,11.32101]
[1780154574943,20.13,73822.95,173.2,0.69302,0.00054,11.29449]
[1780154577964,20.13,73824.74,173.2,0.694,0.00054,11.27884]
[1780154581992,20.13,73826.62,173.2,0.69503,0.00054,11.26233]
[1780154587223,20.13,73826.62,173.2,0.69503,0.00054,11.26233]
[1780154591056,20.13,73821.39,173.2,0.69221,0.00054,11.30748]
[1780154592064,20.13,73817.43,173.2,0.69005,0.00055,11.34139]
[1780154593070,20.13,73815.81,173.2,0.68918,0.00055,11.35511]
[1780154594077,20.13,73811.95,173.2,0.68707,0.00055,11.38778]
[1780154595841,20.13,73811.06,173.2,0.68658,0.00055,11.39522]
[1780154596342,20.13,73811.06,173.2,0.68658,0.00055,11.39522]
[1780154596841,20.13,73810.83,173.2,0.68646,0.00055,11.3971]
[1780154597344,20.13,73810.83,173.2,0.68646,0.00055,11.3971]
[1780154599846,20.12,73810.99,173.2,0.68656,0.00055,11.39559]
[1780154600525,20.12,73810.99,173.2,0.68656,0.00055,11.39559]
[1780154600119,20.12,73802.98,173.2,0.68215,0.00055,11.46228]
[1780154601126,20.12,73797.39,173.2,0.67907,0.00055,11.50798]
[1780154602484,20.12,73794.15,173.2,0.67728,0.00055,11.53411]
[1780154604567,20.12,73793.09,173.2,0.6767,0.00056,11.54246]
[1780154605154,20.12,73793.38,173.2,0.67687,0.00056,11.54004]
[1780154605853,20.12,73793.38,173.2,0.67687,0.00056,11.54004]
[1780154605954,20.12,73793.38,173.2,0.67687,0.00056,11.53996]
[1780154609852,20.12,73793.02,173.2,0.67669,0.00056,11.5426]
[1780154610189,20.12,73793.05,173.2,0.67671,0.00056,11.54228]
[1780154610780,20.12,73793.05,173.2,0.67671,0.00056,11.54228]
[1780154611196,20.12,73793.3,173.2,0.67694,0.00056,11.53321]
[1780154613210,20.12,73795.03,173.2,0.67791,0.00055,11.51913]
[1780154618245,20.11,73794.26,173.2,0.6775,0.00056,11.52503]
[1780154622273,20.11,73796.16,173.2,0.67857,0.00055,11.50942]
[1780154627308,20.11,73796.59,173.2,0.67883,0.00055,11.50571]
[1780154630329,20.11,73794.08,173.2,0.67744,0.00056,11.52587]
[1780154632800,20.11,73793.88,173.2,0.67734,0.00056,11.52738]
[1780154633350,20.11,73784.06,173.2,0.67187,0.00056,11.60539]
[1780154634357,20.11,73781.8,173.2,0.6706,0.00056,11.62301]
[1780154639392,20.1,73781.18,173.2,0.67028,0.00056,11.62746]
[1780154642414,20.1,73784.49,173.2,0.67215,0.00056,11.60139]
[1780154645434,20.1,73791.43,173.2,0.67603,0.00056,11.5462]
[1780154646441,20.1,73792.92,173.2,0.67686,0.00056,11.53424]
[1780154649057,20.1,73793.27,173.2,0.67706,0.00056,11.53135]
[1780154649113,20.1,73793.27,173.2,0.67706,0.00056,11.53135]
[1780154649176,20.1,73793.27,173.2,0.67706,0.00056,11.53135]
[1780154649403,20.1,73793.27,173.2,0.67706,0.00056,11.53135]
[1780154649462,20.1,73795.79,173.2,0.67847,0.00055,11.51093]
[1780154650469,20.1,73799.51,173.2,0.68053,0.00055,11.48057]
[1780154654908,20.1,73800.36,173.2,0.68101,0.00055,11.47351]
[1780154656879,20.1,73798.86,173.2,0.68018,0.00055,11.48576]
[1780154662553,20.1,73798.56,173.2,0.68003,0.00055,11.48805]
[1780154664987,20.1,73798.41,173.2,0.67994,0.00055,11.48931]
[1780154665278,20.1,73798.41,173.2,0.67994,0.00055,11.48931]
[1780154665574,20.1,73789.75,173.2,0.67512,0.00056,11.55925]
[1780154666581,20.1,73782.02,173.2,0.6708,0.00056,11.62022]
[1780154669602,20.09,73779.49,173.2,0.6694,0.00056,11.63964]
[1780154674640,20.09,73779.61,173.2,0.66956,0.00056,11.6316]
[1780154679675,20.09,73779.37,173.2,0.66946,0.00056,11.63296]
[1780154684716,20.08,73780.86,173.2,0.67034,0.00056,11.6208]
[1780154692772,20.08,73780.94,173.2,0.67042,0.00056,11.61965]
[1780154697807,20.08,73782.27,173.2,0.67119,0.00056,11.60892]
[1780154702939,20.07,73782.24,173.2,0.6712,0.00056,11.60885]
[1780154702980,20.07,73787.85,173.2,0.67434,0.00056,11.56452]
[1780154707876,20.07,73789.38,173.2,0.67522,0.00056,11.55192]
[1780154711364,20.07,73789.54,173.2,0.67533,0.00056,11.55046]
[1780154711583,20.07,73789.54,173.2,0.67533,0.00056,11.55046]
[1780154711673,20.07,73789.21,173.2,0.67515,0.00056,11.55301]
[1780154711986,20.07,73789.21,173.2,0.67515,0.00056,11.55301]
[1780154712582,20.07,73789.21,173.2,0.67515,0.00056,11.55301]
[1780154712620,20.07,73791.08,173.2,0.6762,0.00056,11.53794]
[1780154713486,20.07,73791.08,173.2,0.6762,0.00056,11.53794]
[1780154713570,20.06,73793.5,173.2,0.67755,0.00056,11.51837]
[1780154719492,20.06,73792.01,173.2,0.67674,0.00056,11.5301]
[1780154721996,20.06,73792.32,173.2,0.67693,0.00056,11.52741]
[1780154722497,20.06,73792.32,173.2,0.67693,0.00056,11.52741]
[1780154723497,20.06,73792.28,173.2,0.67691,0.00056,11.52767]
[1780154724502,20.06,73792.28,173.2,0.67691,0.00056,11.52761]
[1780154725002,20.06,73792.33,173.2,0.67695,0.00056,11.52715]
[1780154731042,20.06,73792.97,173.2,0.67739,0.00056,11.51484]
[1780154732048,20.06,73795.17,173.2,0.67862,0.00056,11.49696]
[1780154733055,20.06,73792.96,173.2,0.67739,0.00056,11.51483]
[1780154738850,20.06,73792.96,173.2,0.67741,0.00056,11.51464]
[1780154738868,20.06,73792.96,173.2,0.67741,0.00056,11.51464]
[1780154738981,20.06,73792.96,173.2,0.67741,0.00056,11.51464]
[1780154739082,20.05,73792.96,173.2,0.67741,0.00056,11.51454]
[1780154739925,20.05,73792.96,173.2,0.67741,0.00056,11.51454]
[1780154740104,20.05,73794.76,173.2,0.67842,0.00056,11.4999]
[1780154745140,20.05,73794.7,173.2,0.6784,0.00056,11.5002]
[1780154751182,20.05,73795.15,173.2,0.67864,0.00056,11.49664]
[1780154753196,20.05,73793.05,173.2,0.67747,0.00056,11.51376]
[1780154754538,20.05,73793.05,173.2,0.67747,0.00056,11.51376]
[1780154758545,20.05,73793.05,173.2,0.67746,0.00056,11.51385]
[1780154763051,20.05,73792.77,173.2,0.67731,0.00056,11.51611]
[1780154768558,20.05,73793.6,173.2,0.67779,0.00056,11.50911]
[1780154775355,20.05,73792.94,173.2,0.67744,0.00056,11.51408]
[1780154779073,20.05,73792.94,173.2,0.67744,0.00056,11.51408]
[1780154780072,20.05,73793.6,173.2,0.67782,0.00056,11.50856]
[1780154785425,20.05,73795.21,173.2,0.67871,0.00056,11.49566]
[1780154790460,20.05,73795.33,173.2,0.67876,0.00056,11.49492]
[1780154795589,20.05,73795.33,173.2,0.67876,0.00056,11.49492]
[1780154797675,20.05,73795.33,173.2,0.67882,0.00056,11.4882]
[1780154797702,20.05,73799.34,173.2,0.68105,0.00056,11.45544]
[1780154798516,20.05,73801.51,173.2,0.68225,0.00055,11.43754]
[1780154800122,20.05,73802.47,173.2,0.68278,0.00055,11.4296]
[1780154800763,20.05,73811.49,173.2,0.68776,0.00055,11.35395]
[1780154801537,20.05,73818.44,173.2,0.69157,0.00055,11.29448]
[1780154802543,20.05,73821.88,173.2,0.69345,0.00055,11.26472]
[1780154805443,20.06,73822.69,173.2,0.69389,0.00055,11.25774]
[1780154806187,20.06,73823.27,173.2,0.6942,0.00054,11.25267]
[1780154806195,20.06,73823.27,173.2,0.6942,0.00054,11.25267]
[1780154806576,20.05,73828.94,173.2,0.69729,0.00054,11.20276]
[1780154807583,20.05,73830.75,173.2,0.69828,0.00054,11.18667]
[1780154812618,20.05,73831.79,173.2,0.69885,0.00054,11.17727]
[1780154813625,20.05,73833.56,173.2,0.69981,0.00054,11.16146]
[1780154814986,20.05,73833.45,173.2,0.69975,0.00054,11.16243]
[1780154815657,20.05,73839.28,173.2,0.70289,0.00054,11.11012]
[1780154817826,20.05,73838.0,173.2,0.7022,0.00054,11.12172]
[1780154818495,20.05,73837.6,173.2,0.70198,0.00054,11.12536]
[1780154818529,20.05,73837.6,173.2,0.70198,0.00054,11.12536]
[1780154818577,20.05,73837.6,173.2,0.70198,0.00054,11.12536]
[1780154818672,20.05,73832.08,173.2,0.699,0.00054,11.17483]
[1780154818836,20.05,73832.08,173.2,0.699,0.00054,11.17483]
[1780154819679,20.05,73831.83,173.2,0.69886,0.00054,11.17714]
[1780154820108,20.05,73831.83,173.2,0.69886,0.00054,11.17714]
[1780154820686,20.05,73833.74,173.2,0.69989,0.00054,11.16018]
[1780154824773,20.06,73834.66,173.2,0.70037,0.00054,11.15214]
[1780154825721,20.06,73836.85,173.2,0.70155,0.00054,11.1325]
[1780154826728,20.06,73838.84,173.2,0.70262,0.00054,11.11458]
[1780154828300,20.06,73839.83,173.2,0.70315,0.00054,11.10567]
[1780154828742,20.06,73843.84,173.2,0.7053,0.00054,11.06926]
[1780154829762,20.06,73843.84,173.2,0.7053,0.00054,11.06926]
[1780154829806,20.06,73844.88,173.2,0.70585,0.00054,11.05984]
[1780154830756,20.06,73848.77,173.2,0.70793,0.00053,11.0242]
[1780154833777,20.06,73851.75,173.2,0.70949,0.00053,10.99704]
[1780154834784,20.06,73855.28,173.2,0.71136,0.00053,10.96434]
[1780154835791,20.06,73857.45,173.2,0.7125,0.00053,10.94422]
[1780154838812,20.06,73859.24,173.2,0.71342,0.00053,10.92778]
[1780154840826,20.07,73852.48,173.2,0.70984,0.00053,10.99106]
[1780154841833,20.07,73850.64,173.2,0.70884,0.00053,11.00832]
[1780154842840,20.07,73840.72,173.2,0.70353,0.00054,11.0993]
[1780154844776,20.07,73840.52,173.2,0.70342,0.00054,11.10124]
[1780154844825,20.07,73840.52,173.2,0.70342,0.00054,11.10128]
[1780154846959,20.07,73840.43,173.2,0.70337,0.00054,11.10206]
[1780154847875,20.07,73838.69,173.2,0.70243,0.00054,11.11783]
[1780154849054,20.07,73838.69,173.2,0.70243,0.00054,11.11783]
[1780154849155,20.07,73837.36,173.2,0.70171,0.00054,11.12987]
[1780154849890,20.07,73842.25,173.2,0.70434,0.00054,11.08565]
[1780154850897,20.07,73843.66,173.2,0.70509,0.00054,11.07283]
[1780154851904,20.07,73841.21,173.2,0.70387,0.00054,11.088]
[1780154853312,20.07,73841.21,173.2,0.70387,0.00054,11.088]
[1780154853414,20.07,73841.02,173.2,0.70376,0.00054,11.08983]
[1780154854787,20.07,73841.02,173.2,0.70376,0.00054,11.08983]
[1780154855205,20.07,73840.64,173.2,0.70355,0.00054,11.09332]
[1780154856940,20.07,73838.17,173.2,0.70222,0.00054,11.11572]
[1780154858135,20.07,73846.89,173.2,0.7069,0.00053,11.03642]
[1780154859124,20.07,73852.76,173.2,0.71002,0.00053,10.98233]
[1780154863991,20.08,73855.25,173.2,0.7113,0.00053,10.95991]
[1780154864998,20.08,73857.3,173.2,0.71237,0.00053,10.94091]
[1780154869894,20.08,73855.45,173.2,0.71135,0.00053,10.95894]
[1780154870033,20.08,73851.13,173.2,0.70906,0.00053,10.99907]
[1780154871704,20.08,73847.37,173.2,0.70704,0.00053,11.034]
[1780154873054,20.08,73845.47,173.2,0.70601,0.00053,11.05157]
[1780154875068,20.09,73843.57,173.2,0.70499,0.00054,11.06904]
[1780154880103,20.09,73844.19,173.2,0.70531,0.00054,11.06363]
[1780154885138,20.09,73844.72,173.2,0.70558,0.00053,11.05907]
[1780154891179,20.09,73843.72,173.2,0.70502,0.00054,11.06853]
[1780154896216,20.09,73844.24,173.2,0.70529,0.00054,11.06401]
[1780154901250,20.09,73844.52,173.2,0.70542,0.00053,11.06173]
[1780154906285,20.1,73842.74,173.2,0.70445,0.00054,11.07818]
[1780154908325,20.1,73842.78,173.2,0.70447,0.00054,11.07785]
[1780154908371,20.1,73842.78,173.2,0.70447,0.00054,11.07785]
[1780154908456,20.1,73842.78,173.2,0.70447,0.00054,11.07789]
[1780154909307,20.1,73841.21,173.2,0.70363,0.00054,11.09216]
[1780154910568,20.1,73839.14,173.2,0.70251,0.00054,11.11088]
[1780154915710,20.1,73839.33,173.2,0.70271,0.00054,11.10205]
[1780154920384,20.1,73842.19,173.2,0.70424,0.00054,11.07626]
[1780154925420,20.1,73842.94,173.2,0.70463,0.00054,11.06966]
[1780154931980,20.1,73842.94,173.2,0.70463,0.00054,11.06966]
[1780154931463,20.1,73841.07,173.2,0.70361,0.00054,11.08689]
[1780154936498,20.1,73839.73,173.2,0.70288,0.00054,11.09913]
[1780154939519,20.1,73837.97,173.2,0.70193,0.00054,11.11503]
[1780154943300,20.1,73838.36,173.2,0.70214,0.00054,11.11154]
[1780154949590,20.1,73838.46,173.2,0.70219,0.00054,11.11071]
[1780154954352,20.1,73838.42,173.2,0.70217,0.00054,11.11112]
[1780154961674,20.1,73838.9,173.2,0.70242,0.00054,11.1069]
[1780154965702,20.1,73841.5,173.2,0.70381,0.00054,11.0835]
[1780154966709,20.1,73839.39,173.2,0.70267,0.00054,11.10261]
[1780154971744,20.1,73839.27,173.2,0.70269,0.00054,11.09664]
[1780154982821,20.11,73839.34,173.2,0.70272,0.00054,11.09627]
[1780154983828,20.11,73841.47,173.2,0.70386,0.00054,11.07705]
[1780154991883,20.11,73841.38,173.2,0.70379,0.00054,11.07819]
[1780154994189,20.11,73841.66,173.2,0.70394,0.00054,11.07574]
[1780154999940,20.11,73841.66,173.2,0.70392,0.00054,11.07599]
[1780155001954,20.11,73843.02,173.2,0.70465,0.00054,11.06374]
[1780155004247,20.11,73844.03,173.2,0.70518,0.00054,11.05466]
[1780155004975,20.11,73843.86,173.2,0.70509,0.00054,11.05627]
[1780155006640,20.11,73844.07,173.2,0.7052,0.00054,11.05442]
[1780155011687,20.11,73844.08,173.2,0.70519,0.00054,11.05456]
[1780155018069,20.12,73844.35,173.2,0.7053,0.00053,11.05258]
[1780155024111,20.12,73845.4,173.2,0.70584,0.00053,11.04337]
[1780155026125,20.12,73846.94,173.2,0.70666,0.00053,11.02942]
[1780155031160,20.12,73847.53,173.2,0.70704,0.00053,11.01729]
[1780155034384,20.12,73847.53,173.2,0.70704,0.00053,11.01729]
[1780155034413,20.12,73847.53,173.2,0.70704,0.00053,11.01729]
[1780155034491,20.12,73845.65,173.2,0.70603,0.00053,11.03465]
[1780155035192,20.12,73838.09,173.2,0.70197,0.00054,11.10317]
[1780155036199,20.13,73834.58,173.2,0.70008,0.00054,11.13464]
[1780155041234,20.12,73835.3,173.2,0.70047,0.00054,11.1281]
[1780155049765,20.12,73835.19,173.2,0.70042,0.00054,11.129]
[1780155049936,20.12,73835.16,173.2,0.7004,0.00054,11.1292]
[1780155050526,20.12,73833.33,173.2,0.69942,0.00054,11.1455]
[1780155052046,20.12,73833.33,173.2,0.69942,0.00054,11.1455]
[1780155052320,20.12,73831.29,173.2,0.6983,0.00054,11.1638]
[1780155055561,20.13,73831.33,173.2,0.69832,0.00054,11.16355]
[1780155055824,20.13,73831.33,173.2,0.69832,0.00054,11.16355]
[1780155055829,20.13,73831.33,173.2,0.69831,0.00054,11.1636]
[1780155056828,20.13,73822.77,173.2,0.69367,0.00054,11.23866]
[1780155057355,20.13,73820.08,173.2,0.69219,0.00055,11.262]
[1780155064073,20.13,73820.08,173.2,0.69218,0.00055,11.26217]
[1780155064442,20.13,73820.08,173.2,0.69218,0.00055,11.26217]
[1780155064582,20.13,73814.17,173.2,0.68894,0.00055,11.31297]
[1780155065415,20.13,73807.94,173.2,0.68551,0.00055,11.36552]
[1780155066422,20.13,73806.04,173.2,0.68447,0.00055,11.38134]
[1780155067242,20.13,73806.04,173.2,0.68447,0.00055,11.38134]
[1780155068074,20.13,73805.84,173.2,0.68436,0.00055,11.38295]
[1780155068436,20.13,73798.04,173.2,0.68004,0.00055,11.44732]
[1780155069443,20.13,73796.05,173.2,0.67893,0.00056,11.46356]
[1780155074478,20.13,73794.84,173.2,0.67827,0.00056,11.47312]
[1780155080520,20.13,73795.0,173.2,0.67837,0.00056,11.47176]
[1780155085555,20.13,73795.39,173.2,0.67857,0.00056,11.46876]
[1780155091597,20.13,73793.38,173.2,0.67752,0.00056,11.47816]
[1780155097557,20.13,73793.74,173.2,0.67772,0.00056,11.47531]
[1780155102676,20.13,73794.49,173.2,0.67813,0.00056,11.46945]
[1780155103421,20.13,73794.49,173.2,0.67813,0.00056,11.46945]
[1780155103989,20.13,73794.49,173.2,0.67813,0.00056,11.46945]
[1780155104090,20.13,73796.87,173.2,0.67945,0.00056,11.45019]
[1780155104990,20.13,73796.87,173.2,0.67945,0.00056,11.45019]
[1780155110732,20.13,73797.62,173.2,0.6799,0.00056,11.44358]
[1780155111536,20.13,73797.62,173.2,0.6799,0.00056,11.44358]
[1780155111739,20.13,73796.14,173.2,0.67908,0.00056,11.45551]
[1780155116774,20.13,73794.2,173.2,0.67801,0.00056,11.47118]
[1780155120800,20.13,73793.44,173.2,0.67759,0.00056,11.47722]
[1780155121136,20.13,73793.44,173.2,0.67759,0.00056,11.47722]
[1780155121192,20.13,73791.58,173.2,0.67656,0.00056,11.49212]
[1780155122192,20.13,73791.58,173.2,0.67656,0.00056,11.49212]
[1780155121809,20.13,73788.72,173.2,0.67496,0.00056,11.51498]
[1780155122816,20.13,73786.62,173.2,0.67378,0.00056,11.53162]
[1780155127851,20.13,73787.92,173.2,0.67452,0.00056,11.52122]
[1780155132886,20.12,73786.81,173.2,0.6739,0.00056,11.52993]
[1780155134549,20.12,73786.84,173.2,0.67392,0.00056,11.52967]
[1780155134900,20.12,73780.78,173.2,0.67052,0.00056,11.57721]
[1780155136013,20.12,73778.25,173.2,0.6691,0.00056,11.59683]
[1780155138849,20.12,73777.6,173.2,0.66873,0.00056,11.60183]
[1780155143963,20.12,73774.92,173.2,0.66722,0.00056,11.6224]
[1780155147991,20.12,73776.76,173.2,0.66826,0.00056,11.60836]
[1780155151945,20.12,73776.03,173.2,0.66792,0.00056,11.60699]
[1780155153027,20.12,73779.28,173.2,0.66976,0.00056,11.58191]
[1780155156048,20.12,73781.4,173.2,0.67096,0.00056,11.56527]
[1780155158064,20.12,73779.78,173.2,0.67006,0.00056,11.57779]
[1780155163052,20.12,73778.44,173.2,0.66932,0.00056,11.58794]
[1780155163333,20.12,73778.26,173.2,0.66922,0.00056,11.58928]
[1780155163415,20.12,73778.26,173.2,0.66922,0.00056,11.58928]
[1780155165655,20.12,73778.63,173.2,0.66944,0.00056,11.58629]
[1780155165753,20.12,73778.63,173.2,0.66944,0.00056,11.58629]
[1780155165982,20.12,73778.63,173.2,0.66944,0.00056,11.58629]
[1780155166819,20.12,73778.1,173.2,0.66914,0.00056,11.59033]
[1780155167644,20.12,73777.83,173.2,0.66899,0.00056,11.59242]
[1780155168701,20.12,73777.47,173.2,0.66879,0.00056,11.59519]
[1780155174176,20.12,73776.44,173.2,0.66821,0.00056,11.60311]
[1780155175505,20.12,73777.13,173.2,0.6686,0.00056,11.59779]
[1780155177197,20.12,73780.0,173.2,0.67022,0.00056,11.57557]
[1780155179211,20.12,73783.99,173.2,0.67247,0.00056,11.54427]
[1780155180218,20.12,73785.87,173.2,0.67352,0.00056,11.5294]
[1780155180429,20.12,73785.87,173.2,0.67352,0.00056,11.5294]
[1780155180446,20.12,73785.87,173.2,0.67352,0.00056,11.5294]
[1780155187625,20.12,73786.53,173.2,0.6739,0.00056,11.52412]
[1780155193212,20.12,73786.82,173.2,0.67406,0.00056,11.52178]
[1780155193251,20.12,73786.82,173.2,0.67406,0.00056,11.52178]
[1780155193749,20.12,73786.81,173.2,0.67406,0.00056,11.52185]
[1780155199353,20.11,73787.0,173.2,0.67417,0.00056,11.52029]
[1780155202372,20.11,73785.19,173.2,0.67316,0.00056,11.53458]
[1780155207407,20.11,73784.77,173.2,0.67293,0.00056,11.53778]
[1780155212442,20.11,73782.97,173.2,0.67201,0.00056,11.54482]
[1780155213449,20.11,73781.39,173.2,0.67112,0.00056,11.55715]
[1780155217477,20.11,73783.28,173.2,0.67219,0.00056,11.54219]
[1780155222512,20.11,73783.82,173.2,0.67251,0.00056,11.53784]
[1780155227547,20.11,73784.5,173.2,0.6729,0.00056,11.53238]
[1780155232582,20.11,73784.74,173.2,0.67304,0.00056,11.53039]
[1780155238637,20.11,73785.24,173.2,0.67332,0.00056,11.52634]
[1780155243672,20.11,73784.79,173.2,0.67308,0.00056,11.5298]
[1780155248706,20.11,73784.82,173.2,0.6731,0.00056,11.52946]
[1780155251766,20.11,73784.82,173.2,0.6731,0.00056,11.52946]
[1780155251783,20.11,73784.82,173.2,0.6731,0.00056,11.52946]
[1780155252008,20.11,73784.82,173.2,0.6731,0.00056,11.52946]
[1780155252190,20.11,73784.82,173.2,0.6731,0.00056,11.52946]
[1780155252211,20.11,73784.82,173.2,0.6731,0.00056,11.52946]
[1780155252245,20.1,73785.42,173.2,0.67344,0.00056,11.52466]
[1780155253176,20.1,73792.65,173.2,0.67749,0.00056,11.4669]
[1780155253742,20.1,73807.69,173.2,0.68585,0.00055,11.343]
[1780155254865,20.1,73812.26,173.2,0.68837,0.00055,11.30441]
[1780155255755,20.1,73814.27,173.2,0.68948,0.00055,11.28732]
[1780155259784,20.1,73815.94,173.2,0.69041,0.00055,11.27281]
[1780155264819,20.1,73816.41,173.2,0.69068,0.00055,11.26852]
[1780155267840,20.1,73818.18,173.2,0.69166,0.00055,11.25317]
[1780155272875,20.1,73818.71,173.2,0.69205,0.00055,11.24131]
[1780155277909,20.1,73811.56,173.2,0.68813,0.00055,11.30236]
[1780155278917,20.1,73813.63,173.2,0.68927,0.00055,11.28468]
[1780155283952,20.1,73812.44,173.2,0.68862,0.00055,11.29474]
[1780155289994,20.1,73814.7,173.2,0.68985,0.00055,11.27581]
[1780155293015,20.1,73817.32,173.2,0.69128,0.00055,11.25347]
[1780155298050,20.1,73817.68,173.2,0.69146,0.00055,11.25067]
[1780155304092,20.1,73817.64,173.2,0.69144,0.00055,11.25099]
[1780155312148,20.1,73817.57,173.2,0.69137,0.00055,11.25195]
[1780155313254,20.1,73817.57,173.2,0.69137,0.00055,11.25195]
[1780155313336,20.1,73817.57,173.2,0.69137,0.00055,11.252]
[1780155313402,20.1,73817.57,173.2,0.69137,0.00055,11.252]
[1780155314162,20.1,73817.61,173.2,0.6914,0.00055,11.25155]
[1780155319197,20.11,73815.5,173.2,0.69023,0.00055,11.26993]
[1780155326246,20.11,73815.46,173.2,0.69019,0.00055,11.27053]
[1780155338330,20.11,73815.5,173.2,0.69027,0.00055,11.26354]
[1780155348400,20.11,73815.5,173.2,0.69024,0.00055,11.26395]
[1780155354442,20.12,73815.57,173.2,0.69026,0.00055,11.26359]
[1780155357464,20.12,73817.72,173.2,0.69144,0.00055,11.24525]
[1780155367745,20.12,73817.75,173.2,0.69145,0.00055,11.24512]
[1780155371875,20.12,73822.14,173.2,0.69381,0.00055,11.20777]
[1780155373276,20.12,73826.42,173.2,0.69614,0.00054,11.17041]
[1780155373721,20.12,73826.42,173.2,0.69614,0.00054,11.17041]
[1780155373788,20.12,73826.42,173.2,0.69614,0.00054,11.17041]
[1780155373821,20.12,73826.42,173.2,0.69614,0.00054,11.17041]
[1780155384527,20.12,73826.32,173.2,0.69612,0.00054,11.1708]
[1780155384654,20.12,73816.44,173.2,0.69072,0.00055,11.25648]
[1780155387675,20.12,73815.48,173.2,0.69019,0.00055,11.26473]
[1780155388682,20.12,73813.34,173.2,0.68901,0.00055,11.28302]
[1780155393713,20.12,73813.34,173.2,0.68901,0.00055,11.28302]
[1780155394384,20.12,73813.34,173.2,0.68901,0.00055,11.28302]
[1780155394415,20.12,73805.49,173.2,0.68476,0.00055,11.34218]
[1780155394488,20.12,73805.49,173.2,0.68476,0.00055,11.34218]
[1780155394787,20.12,73805.49,173.2,0.68476,0.00055,11.34218]
[1780155394856,20.12,73796.49,173.2,0.67976,0.00056,11.41644]
[1780155395907,20.12,73796.49,173.2,0.67976,0.00056,11.41644]
[1780155396009,20.12,73792.62,173.2,0.6776,0.00056,11.4478]
[1780155397646,20.12,73792.75,173.2,0.67768,0.00056,11.44671]
[1780155397762,20.12,73792.66,173.2,0.67763,0.00056,11.44739]
[1780155401178,20.12,73793.62,173.2,0.67816,0.00056,11.43971]
[1780155401393,20.12,73793.62,173.2,0.67816,0.00056,11.43971]
[1780155401452,20.12,73793.96,173.2,0.67835,0.00056,11.437]
[1780155401790,20.12,73800.0,173.2,0.68171,0.00056,11.38776]
[1780155402799,20.12,73800.0,173.2,0.68171,0.00056,11.38776]
[1780155402901,20.12,73801.63,173.2,0.68262,0.00055,11.37433]
[1780155403804,20.12,73806.07,173.2,0.68508,0.00055,11.33738]
[1780155404811,20.12,73807.61,173.2,0.68593,0.00055,11.32445]
[1780155409847,20.12,73807.19,173.2,0.68571,0.00055,11.32782]
[1780155414882,20.12,73805.54,173.2,0.68481,0.00055,11.34143]
[1780155416453,20.12,73805.54,173.2,0.68481,0.00055,11.34143]
[1780155417902,20.12,73807.59,173.2,0.68595,0.00055,11.32412]
[1780155422672,20.11,73807.68,173.2,0.68601,0.00055,11.32326]
[1780155429498,20.12,73808.3,173.2,0.68634,0.00055,11.31822]
[1780155429585,20.12,73808.3,173.2,0.68634,0.00055,11.31822]
[1780155429866,20.12,73808.3,173.2,0.68634,0.00055,11.31822]
[1780155429884,20.12,73808.3,173.2,0.68634,0.00055,11.31822]
[1780155430497,20.12,73808.3,173.2,0.68634,0.00055,11.31822]
[1780155429989,20.12,73808.44,173.2,0.68641,0.00055,11.31726]
[1780155430999,20.12,73808.37,173.2,0.68638,0.00055,11.31773]
[1780155436031,20.12,73807.94,173.2,0.68615,0.00055,11.32119]
[1780155441066,20.11,73807.45,173.2,0.68588,0.00055,11.32522]
[1780155447496,20.11,73808.53,173.2,0.68649,0.00055,11.31601]
[1780155448115,20.11,73817.55,173.2,0.69145,0.00055,11.23939]
[1780155451136,20.12,73816.03,173.2,0.69069,0.00055,11.24542]
[1780155456171,20.12,73815.81,173.2,0.69056,0.00055,11.24742]
[1780155461208,20.12,73815.22,173.2,0.69023,0.00055,11.25257]
[1780155467250,20.12,73815.28,173.2,0.69026,0.00055,11.25212]
[1780155472285,20.12,73815.55,173.2,0.69041,0.00055,11.24984]
[1780155477320,20.12,73814.39,173.2,0.68977,0.00055,11.25977]
[1780155482355,20.12,73814.57,173.2,0.68987,0.00055,11.25821]
[1780155488399,20.12,73814.78,173.2,0.68999,0.00055,11.2564]
[1780155493432,20.12,73812.83,173.2,0.68892,0.00055,11.273]
[1780155499469,20.12,73812.9,173.2,0.68896,0.00055,11.27235]
[1780155503031,20.12,73812.92,173.2,0.68898,0.00055,11.27207]
[1780155503528,20.12,73812.92,173.2,0.68898,0.00055,11.27207]
[1780155503571,20.12,73801.1,173.2,0.68244,0.00056,11.37111]
[1780155504510,20.12,73798.53,173.2,0.68101,0.00056,11.39232]
[1780155505517,20.12,73798.72,173.2,0.68111,0.00056,11.39074]
[1780155507531,20.11,73801.55,173.2,0.6827,0.00056,11.36729]
[1780155508538,20.11,73804.01,173.2,0.68406,0.00055,11.34686]
[1780155511560,20.11,73802.3,173.2,0.6832,0.00056,11.35396]
[1780155516594,20.11,73802.27,173.2,0.68319,0.00056,11.35419]
[1780155524050,20.11,73802.24,173.2,0.68317,0.00056,11.35443]
[1780155524050,20.11,73802.24,173.2,0.68317,0.00056,11.35443]
[1780155524151,20.11,73801.79,173.2,0.68292,0.00056,11.35823]
[1780155524650,20.11,73797.56,173.2,0.68056,0.00056,11.39304]
[1780155527057,20.12,73797.59,173.2,0.68057,0.00056,11.39287]
[1780155527158,20.12,73797.56,173.2,0.68055,0.00056,11.3932]
[1780155529058,20.12,73797.79,173.2,0.68068,0.00056,11.39132]
[1780155529160,20.12,73797.79,173.2,0.68067,0.00056,11.39141]
[1780155530360,20.12,73797.79,173.2,0.68067,0.00056,11.39141]
[1780155530561,20.12,73797.11,173.2,0.68029,0.00056,11.39702]
[1780155531268,20.12,73790.42,173.2,0.67655,0.00056,11.45123]
[1780155531699,20.12,73787.18,173.2,0.67473,0.00056,11.47711]
[1780155532707,20.12,73785.04,173.2,0.67353,0.00056,11.49405]
[1780155534019,20.12,73785.04,173.2,0.67353,0.00056,11.49405]
[1780155534372,20.12,73785.04,173.2,0.67353,0.00056,11.49405]
[1780155534720,20.12,73779.77,173.2,0.67057,0.00056,11.53539]
[1780155541769,20.12,73779.51,173.2,0.67042,0.00056,11.5374]
[1780155544269,20.12,73779.54,173.2,0.67044,0.00056,11.53717]
[1780155545525,20.12,73779.68,173.2,0.67052,0.00056,11.53601]
[1780155550911,20.11,73779.72,173.2,0.67057,0.00056,11.53535]
[1780155554295,20.11,73780.12,173.2,0.67081,0.00056,11.53195]
[1780155557574,20.11,73780.12,173.2,0.67082,0.00056,11.53188]
[1780155558557,20.11,73780.12,173.2,0.67082,0.00056,11.53188]
[1780155567954,20.11,73782.82,173.2,0.67238,0.00056,11.51022]
[1780155572989,20.11,73782.97,173.2,0.67254,0.00056,11.50212]
[1780155577018,20.11,73786.93,173.2,0.67477,0.00056,11.47063]
[1780155583060,20.1,73787.06,173.2,0.67485,0.00056,11.46954]
[1780155584557,20.1,73787.06,173.2,0.67485,0.00056,11.46954]
[1780155584658,20.1,73784.78,173.2,0.67357,0.00056,11.48763]
[1780155585074,20.1,73781.98,173.2,0.67199,0.00056,11.50967]
[1780155590109,20.1,73781.04,173.2,0.67146,0.00056,11.51702]
[1780155595144,20.11,73781.04,173.2,0.67145,0.00056,11.51716]
[1780155597158,20.11,73776.32,173.2,0.66878,0.00057,11.55397]
[1780155597749,20.11,73776.32,173.2,0.66878,0.00057,11.55397]
[1780155598544,20.11,73774.43,173.2,0.6677,0.00057,11.56858]
[1780155599172,20.11,73771.74,173.2,0.66617,0.00057,11.58919]
[1780155604208,20.11,73772.01,173.2,0.66631,0.00057,11.58731]
[1780155606227,20.11,73776.87,173.2,0.66906,0.00057,11.5501]
[1780155611262,20.11,73777.29,173.2,0.66927,0.00057,11.5472]
[1780155618315,20.12,73777.27,173.2,0.66923,0.00057,11.54781]
[1780155624357,20.12,73777.78,173.2,0.66949,0.00057,11.54428]
[1780155629392,20.12,73777.87,173.2,0.66951,0.00057,11.54395]
[1780155632413,20.13,73776.3,173.2,0.66869,0.00057,11.54931]
[1780155637480,20.13,73775.27,173.2,0.6681,0.00057,11.55736]
[1780155643490,20.13,73774.15,173.2,0.66743,0.00057,11.5664]
[1780155645804,20.13,73774.16,173.2,0.66743,0.00057,11.56644]
[1780155645875,20.13,73774.16,173.2,0.66743,0.00057,11.56644]
[1780155646096,20.13,73774.16,173.2,0.66743,0.00057,11.56644]
[1780155647396,20.13,73773.91,173.2,0.66728,0.00057,11.56842]
[1780155651548,20.14,73772.01,173.2,0.66618,0.00057,11.5832]
[1780155654569,20.14,73770.32,173.2,0.66521,0.00057,11.59615]
[1780155655124,20.14,73770.32,173.2,0.66521,0.00057,11.59615]
[1780155660611,20.14,73769.06,173.2,0.66448,0.00057,11.60586]
[1780155661134,20.14,73769.06,173.2,0.66448,0.00057,11.60586]
[1780155668667,20.14,73769.9,173.2,0.66494,0.00057,11.59977]
[1780155673702,20.14,73768.49,173.2,0.66413,0.00057,11.61052]
[1780155675716,20.14,73766.84,173.2,0.66319,0.00057,11.62293]
[1780155680751,20.14,73767.2,173.2,0.66339,0.00057,11.62027]
[1780155682765,20.15,73765.06,173.2,0.66217,0.00057,11.63625]
[1780155687800,20.14,73766.94,173.2,0.66324,0.00057,11.62222]
[1780155692835,20.15,73762.64,173.2,0.66086,0.00057,11.64723]
[1780155693842,20.15,73760.5,173.2,0.65964,0.00057,11.66298]
[1780155698877,20.14,73760.18,173.2,0.65947,0.00057,11.66515]
[1780155700891,20.14,73762.47,173.2,0.66078,0.00057,11.64825]
[1780155703710,20.14,73757.13,173.2,0.65773,0.00057,11.68726]
[1780155704919,20.14,73755.4,173.2,0.65673,0.00057,11.69984]
[1780155709954,20.15,73754.0,173.2,0.65591,0.00057,11.7101]
[1780155713982,20.14,73750.64,173.2,0.65399,0.00058,11.73402]
[1780155715197,20.14,73750.64,173.2,0.65399,0.00058,11.73402]
[1780155715726,20.14,73750.64,173.2,0.65399,0.00058,11.734]
[1780155716570,20.14,73747.07,173.2,0.65193,0.00058,11.75919]
[1780155717739,20.14,73744.87,173.2,0.65066,0.00058,11.77456]
[1780155718816,20.14,73744.87,173.2,0.65066,0.00058,11.77456]
[1780155718302,20.14,73739.7,173.2,0.64767,0.00058,11.81017]
[1780155719588,20.14,73739.7,173.2,0.64767,0.00058,11.81017]
[1780155719607,20.14,73744.8,173.2,0.65062,0.00058,11.77501]
[1780155720484,20.14,73754.64,173.2,0.6563,0.00057,11.70531]
[1780155721039,20.14,73759.11,173.2,0.65887,0.00057,11.67286]
[1780155726074,20.14,73760.49,173.2,0.65967,0.00057,11.66255]
[1780155728733,20.14,73765.15,173.2,0.66234,0.00057,11.62807]
[1780155729095,20.14,73770.14,173.2,0.66518,0.00057,11.59063]
[1780155734129,20.14,73767.67,173.2,0.66376,0.00057,11.60935]
[1780155738158,20.14,73764.64,173.2,0.66204,0.00057,11.63198]
[1780155743193,20.14,73764.68,173.2,0.66207,0.00057,11.6316]
[1780155746572,20.14,73762.87,173.2,0.66104,0.00057,11.64498]
[1780155752256,20.14,73762.13,173.2,0.6607,0.00057,11.64338]
[1780155757328,20.14,73761.51,173.2,0.66035,0.00057,11.64788]
[1780155758298,20.14,73758.62,173.2,0.6587,0.00057,11.66902]
[1780155762326,20.14,73755.87,173.2,0.65713,0.00057,11.68884]
[1780155768207,20.13,73755.68,173.2,0.65703,0.00057,11.69013]
[1780155770603,20.14,73755.26,173.2,0.65678,0.00057,11.69318]
[1780155776711,20.14,73753.88,173.2,0.65598,0.00057,11.7032]
[1780155782466,20.14,73754.08,173.2,0.65609,0.00057,11.70195]
[1780155785487,20.14,73756.64,173.2,0.65754,0.00057,11.68367]
[1780155790522,20.14,73757.19,173.2,0.65785,0.00057,11.67977]
[1780155795557,20.14,73756.36,173.2,0.65737,0.00057,11.6858]
[1780155798583,20.14,73763.84,173.2,0.66166,0.00057,11.63092]
[1780155799590,20.14,73765.82,173.2,0.66279,0.00057,11.61618]
[1780155801607,20.14,73767.47,173.2,0.66373,0.00057,11.60384]
[1780155803622,20.14,73769.37,173.2,0.66481,0.00057,11.58957]
[1780155811678,20.14,73769.53,173.2,0.66497,0.00057,11.58154]
[1780155814699,20.14,73767.91,173.2,0.66404,0.00057,11.5938]
[1780155816713,20.14,73766.08,173.2,0.663,0.00057,11.60752]
[1780155817720,20.14,73763.73,173.2,0.66166,0.00057,11.625]
[1780155819734,20.14,73761.97,173.2,0.66065,0.00057,11.63798]
[1780155825776,20.14,73759.81,173.2,0.65943,0.00057,11.6537]
[1780155831818,20.14,73760.86,173.2,0.66005,0.00057,11.64578]
[1780155834839,20.14,73763.07,173.2,0.66132,0.00057,11.62939]
[1780155839874,20.14,73764.6,173.2,0.6622,0.00057,11.61796]
[1780155844909,20.14,73764.82,173.2,0.66233,0.00057,11.61628]
[1780155846923,20.14,73766.69,173.2,0.66339,0.00057,11.60231]
[1780155853058,20.14,73766.76,173.2,0.66343,0.00057,11.60178]
[1780155855986,20.14,73763.74,173.2,0.66171,0.00057,11.62433]
[1780155861477,20.14,73763.76,173.2,0.66173,0.00057,11.62403]
[1780155869084,20.13,73764.25,173.2,0.66202,0.00057,11.62029]
[1780155874119,20.13,73764.93,173.2,0.66248,0.00057,11.60824]
[1780155880161,20.13,73764.71,173.2,0.66236,0.00057,11.60987]
[1780155885196,20.13,73765.94,173.2,0.66306,0.00057,11.60069]
[1780155886203,20.13,73763.83,173.2,0.66186,0.00057,11.61641]
[1780155888219,20.13,73761.58,173.2,0.66057,0.00057,11.63304]
[1780155893254,20.13,73762.6,173.2,0.66116,0.00057,11.62544]
[1780155899296,20.13,73769.49,173.2,0.6651,0.00057,11.57386]
[1780155900335,20.13,73769.49,173.2,0.6651,0.00057,11.57386]
[1780155900437,20.13,73771.86,173.2,0.66644,0.00057,11.55591]
[1780155903324,20.13,73773.94,173.2,0.66761,0.00057,11.54015]
[1780155908359,20.14,73773.26,173.2,0.66721,0.00057,11.54561]
[1780155913394,20.14,73772.97,173.2,0.66703,0.00057,11.54806]
[1780155914442,20.14,73772.97,173.2,0.66703,0.00057,11.54806]
[1780155917286,20.14,73773.09,173.2,0.66709,0.00057,11.54723]
[1780155922461,20.14,73773.21,173.2,0.66714,0.00057,11.54661]
[1780155924635,20.14,73775.44,173.2,0.6684,0.00057,11.52961]
[1780155925240,20.14,73775.44,173.2,0.6684,0.00057,11.52961]
[1780155925566,20.14,73775.44,173.2,0.6684,0.00057,11.52961]
[1780155927610,20.14,73777.99,173.2,0.66984,0.00057,11.50998]
[1780155927660,20.14,73777.99,173.2,0.66984,0.00057,11.50998]
[1780155928017,20.14,73779.89,173.2,0.67091,0.00057,11.49523]
[1780155928499,20.14,73788.5,173.2,0.67577,0.00056,11.42726]
[1780155929506,20.14,73792.26,173.2,0.67788,0.00056,11.39709]
[1780155930513,20.14,73794.5,173.2,0.67913,0.00056,11.37899]
[1780155933302,20.14,73794.62,173.2,0.67928,0.00056,11.37086]
[1780155933534,20.14,73794.95,173.2,0.67947,0.00056,11.36814]
[1780155939029,20.14,73794.86,173.2,0.67941,0.00056,11.36905]
[1780155939576,20.14,73796.99,173.2,0.68059,0.00056,11.35178]
[1780155940583,20.14,73798.6,173.2,0.68149,0.00056,11.33865]
[1780155945104,20.15,73797.4,173.2,0.6808,0.00056,11.34874]
[1780155945185,20.15,73797.4,173.2,0.6808,0.00056,11.34874]
[1780155945610,20.15,73797.4,173.2,0.6808,0.00056,11.34874]
[1780155945702,20.15,73802.87,173.2,0.68384,0.00056,11.30374]
[1780155947632,20.15,73805.32,173.2,0.6852,0.00055,11.28339]
[1780155949646,20.15,73809.08,173.2,0.68728,0.00055,11.25185]
[1780155950653,20.15,73810.94,173.2,0.68831,0.00055,11.23612]
[1780155951662,20.15,73812.95,173.2,0.68942,0.00055,11.21905]
[1780155956697,20.15,73813.31,173.2,0.68962,0.00055,11.21603]
[1780155961732,20.15,73812.84,173.2,0.68936,0.00055,11.22007]
[1780155967774,20.15,73812.85,173.2,0.68936,0.00055,11.22]
[1780155972809,20.15,73808.85,173.2,0.68712,0.00055,11.25434]
[1780155973142,20.15,73808.85,173.2,0.68712,0.00055,11.25434]
[1780155973816,20.15,73806.58,173.2,0.68586,0.00055,11.27347]
[1780155977330,20.15,73807.52,173.2,0.68638,0.00055,11.26568]
[1780155977844,20.15,73801.85,173.2,0.68323,0.00056,11.31289]
[1780155979858,20.15,73800.19,173.2,0.6823,0.00056,11.32662]
[1780155981872,20.15,73797.91,173.2,0.68103,0.00056,11.34534]
[1780155986907,20.15,73797.77,173.2,0.68095,0.00056,11.3466]
[1780155991195,20.16,73797.47,173.2,0.68076,0.00056,11.34932]
[1780155991337,20.16,73797.47,173.2,0.68076,0.00056,11.34932]
[1780155996981,20.16,73798.56,173.2,0.68143,0.00056,11.33374]
[1780156002015,20.16,73797.01,173.2,0.68054,0.00056,11.34677]
[1780156007051,20.17,73797.15,173.2,0.6806,0.00056,11.34593]
[1780156008444,20.17,73797.08,173.2,0.68055,0.00056,11.34656]
[1780156008695,20.17,73797.08,173.2,0.68055,0.00056,11.34656]
[1780156009065,20.17,73798.65,173.2,0.68142,0.00056,11.33378]
[1780156009197,20.17,73798.65,173.2,0.68142,0.00056,11.33378]
[1780156009695,20.17,73798.65,173.2,0.68142,0.00056,11.33378]
[1780156009792,20.17,73798.65,173.2,0.68142,0.00056,11.33378]
[1780156010195,20.17,73799.35,173.2,0.68182,0.00056,11.32802]
[1780156012198,20.17,73799.74,173.2,0.68203,0.00056,11.3248]
[1780156015704,20.17,73799.75,173.2,0.68204,0.00056,11.32472]
[1780156016706,20.16,73799.75,173.2,0.68206,0.00056,11.32447]
[1780156016807,20.16,73804.11,173.2,0.68449,0.00056,11.28834]
[1780156017207,20.16,73804.11,173.2,0.68449,0.00056,11.28834]
[1780156018709,20.16,73804.63,173.2,0.68478,0.00055,11.28396]
[1780156019211,20.16,73804.2,173.2,0.68454,0.00056,11.28749]
[1780156023164,20.16,73812.11,173.2,0.68894,0.00055,11.22082]
[1780156024171,20.16,73813.71,173.2,0.68982,0.00055,11.20716]
[1780156030213,20.16,73814.03,173.2,0.68999,0.00055,11.20454]
[1780156035248,20.16,73814.37,173.2,0.69017,0.00055,11.20175]
[1780156040495,20.16,73814.46,173.2,0.69021,0.00055,11.20109]
[1780156040575,20.16,73814.46,173.2,0.69021,0.00055,11.20109]
[1780156040830,20.16,73814.46,173.2,0.69021,0.00055,11.20109]
[1780156040850,20.16,73814.46,173.2,0.69021,0.00055,11.20109]
[1780156040911,20.16,73814.46,173.2,0.69021,0.00055,11.20112]
[1780156041285,20.16,73814.46,173.2,0.69021,0.00055,11.20112]
[1780156041738,20.16,73814.46,173.2,0.69021,0.00055,11.20112]
[1780156041839,20.16,73814.35,173.2,0.69015,0.00055,11.20209]
[1780156042239,20.16,73814.35,173.2,0.69015,0.00055,11.20209]
[1780156047332,20.16,73812.28,173.2,0.689,0.00055,11.21981]
[1780156049595,20.16,73812.34,173.2,0.68903,0.00055,11.21932]
[1780156049696,20.16,73812.34,173.2,0.68903,0.00055,11.21933]
[1780156055475,20.17,73813.27,173.2,0.68963,0.00055,11.20437]
[1780156058411,20.17,73816.56,173.2,0.69143,0.00055,11.17642]
[1780156065241,20.17,73817.04,173.2,0.69168,0.00055,11.17253]
[1780156066466,20.17,73820.36,173.2,0.69349,0.00055,11.14417]
[1780156067474,20.17,73821.99,173.2,0.69437,0.00055,11.13013]
[1780156072509,20.17,73822.18,173.2,0.69445,0.00055,11.12898]
[1780156077544,20.18,73822.18,173.2,0.69442,0.00055,11.12948]
[1780156082579,20.18,73822.31,173.2,0.69448,0.00055,11.12847]
[1780156085600,20.18,73811.48,173.2,0.68852,0.00055,11.22142]
[1780156086608,20.18,73809.74,173.2,0.68756,0.00055,11.23613]
[1780156091643,20.18,73810.13,173.2,0.68777,0.00055,11.23287]
[1780156097312,20.18,73809.78,173.2,0.68758,0.00055,11.23584]
[1780156099699,20.18,73807.31,173.2,0.68621,0.00055,11.25658]
[1780156104038,20.18,73807.22,173.2,0.68617,0.00055,11.25728]
[1780156109769,20.18,73805.77,173.2,0.68534,0.00055,11.26968]
[1780156123521,20.18,73804.93,173.2,0.68496,0.00055,11.26963]
[1780156127895,20.19,73807.44,173.2,0.68632,0.00055,11.24918]
[1780156132930,20.19,73807.25,173.2,0.6862,0.00055,11.25103]
[1780156137965,20.19,73807.32,173.2,0.68624,0.00055,11.25032]
[1780156141993,20.19,73811.61,173.2,0.68862,0.00055,11.21413]
[1780156143000,20.19,73813.44,173.2,0.68963,0.00055,11.19862]
[1780156148037,20.19,73814.02,173.2,0.68994,0.00055,11.19385]
[1780156156092,20.19,73813.89,173.2,0.68984,0.00055,11.19542]
[1780156161128,20.19,73813.72,173.2,0.68975,0.00055,11.1967]
[1780156169184,20.19,73809.81,173.2,0.68762,0.00055,11.22936]
[1780156171198,20.19,73807.25,173.2,0.6863,0.00055,11.24365]
[1780156176233,20.19,73807.25,173.2,0.6863,0.00055,11.24365]
[1780156181926,20.19,73807.02,173.2,0.68617,0.00055,11.24558]
[1780156186933,20.19,73807.29,173.2,0.68632,0.00055,11.24331]
[1780156192943,20.19,73807.54,173.2,0.68646,0.00055,11.24121]
[1780156198402,20.19,73808.24,173.2,0.68685,0.00055,11.23531]
[1780156204444,20.19,73808.56,173.2,0.68703,0.00055,11.23261]
[1780156210968,20.19,73808.56,173.2,0.68703,0.00055,11.23261]
[1780156216233,20.19,73808.01,173.2,0.68672,0.00055,11.23722]
[1780156216679,20.19,73805.17,173.2,0.68515,0.00055,11.26093]
[1780156217952,20.19,73795.32,173.2,0.67966,0.00056,11.342]
[1780156218545,20.19,73792.63,173.2,0.67816,0.00056,11.36374]
[1780156222572,20.19,73790.97,173.2,0.67722,0.00056,11.37722]
[1780156228614,20.19,73791.88,173.2,0.67772,0.00056,11.37011]
[1780156233649,20.19,73791.65,173.2,0.67766,0.00056,11.36505]
[1780156237677,20.19,73789.96,173.2,0.6767,0.00056,11.37874]
[1780156242712,20.19,73789.7,173.2,0.67655,0.00056,11.38093]
[1780156247542,20.19,73789.84,173.2,0.67662,0.00056,11.37985]
[1780156247643,20.19,73789.84,173.2,0.67662,0.00056,11.37991]
[1780156248938,20.19,73789.84,173.2,0.67662,0.00056,11.37991]
[1780156249024,20.19,73789.84,173.2,0.67662,0.00056,11.37993]
[1780156249970,20.19,73789.84,173.2,0.67662,0.00056,11.37993]
[1780156250072,20.19,73789.84,173.2,0.67662,0.00056,11.37995]
[1780156251298,20.19,73789.84,173.2,0.67662,0.00056,11.37995]
[1780156251399,20.19,73789.88,173.2,0.67664,0.00056,11.37965]
[1780156252450,20.19,73789.88,173.2,0.67663,0.00056,11.37969]
[1780156257818,20.19,73790.22,173.2,0.67684,0.00056,11.37677]
[1780156260402,20.19,73789.9,173.2,0.67666,0.00056,11.37928]
[1780156260838,20.19,73789.89,173.2,0.67666,0.00056,11.37924]
[1780156265873,20.19,73790.24,173.2,0.67686,0.00056,11.37647]
[1780156271915,20.19,73790.19,173.2,0.67682,0.00056,11.37703]
[1780156277957,20.19,73790.13,173.2,0.67678,0.00056,11.37766]
[1780156283999,20.19,73790.66,173.2,0.67706,0.00056,11.37358]
[1780156292055,20.2,73790.51,173.2,0.67705,0.00056,11.36792]
[1780156298097,20.2,73790.4,173.2,0.67697,0.00056,11.36897]
[1780156305149,20.2,73790.47,173.2,0.677,0.00056,11.3686]
[1780156310184,20.2,73795.27,173.2,0.67968,0.00056,11.33004]
[1780156311191,20.2,73800.16,173.2,0.6824,0.00056,11.29017]
[1780156318240,20.2,73801.44,173.2,0.68309,0.00056,11.28]
[1780156323275,20.2,73800.83,173.2,0.68275,0.00056,11.2851]
[1780156330324,20.21,73800.43,173.2,0.68252,0.00056,11.28847]
[1780156331316,20.21,73800.43,173.2,0.68252,0.00056,11.28847]
[1780156332338,20.21,73811.83,173.2,0.68885,0.00055,11.19328]
[1780156333346,20.21,73819.12,173.2,0.69286,0.00055,11.13104]
[1780156334425,20.21,73822.54,173.2,0.69473,0.00055,11.10153]
[1780156335360,20.21,73824.5,173.2,0.6958,0.00055,11.08456]
[1780156339196,20.21,73823.87,173.2,0.69545,0.00055,11.09007]
[1780156339421,20.21,73823.87,173.2,0.69545,0.00055,11.09007]
[1780156339388,20.21,73824.12,173.2,0.69559,0.00055,11.0879]
[1780156340390,20.21,73824.12,173.2,0.69559,0.00055,11.0879]
[1780156340395,20.21,73824.09,173.2,0.69558,0.00055,11.08807]
[1780156345430,20.2,73827.04,173.2,0.69722,0.00055,11.06174]
[1780156346437,20.2,73829.95,173.2,0.69882,0.00054,11.03593]
[1780156348451,20.2,73831.4,173.2,0.69962,0.00054,11.0228]
[1780156352132,20.2,73831.25,173.5,0.69956,0.00054,11.02389]
[1780156352137,20.2,73831.25,173.5,0.69956,0.00054,11.02389]
[1780156352187,20.2,73831.25,173.5,0.69966,0.00054,11.01642]
[1780156353211,20.2,73831.25,173.5,0.69966,0.00054,11.01642]
[1780156353239,20.19,73837.93,173.5,0.7033,0.00054,10.95663]
[1780156353817,20.19,73844.07,173.5,0.70662,0.00054,10.90085]
[1780156354659,20.19,73844.07,173.5,0.70662,0.00054,10.90085]
[1780156354714,20.19,73848.38,173.5,0.70893,0.00054,10.86137]
[1780156356507,20.19,73846.69,173.5,0.70802,0.00054,10.87701]
[1780156357947,20.19,73846.69,173.5,0.70802,0.00054,10.87701]
[1780156358049,20.19,73843.54,173.5,0.70632,0.00054,10.90592]
[1780156358971,20.19,73843.54,173.5,0.70632,0.00054,10.90592]
[1780156359528,20.2,73849.84,173.5,0.7097,0.00054,10.84828]
[1780156360536,20.2,73851.89,173.5,0.71079,0.00053,10.82941]
[1780156363557,20.2,73855.25,173.5,0.71255,0.00053,10.79867]
[1780156365571,20.2,73857.04,173.5,0.71351,0.00053,10.78198]
[1780156370607,20.2,73851.73,173.5,0.71064,0.00053,10.83204]
[1780156371614,20.2,73849.49,173.5,0.70943,0.00054,10.85287]
[1780156373877,20.2,73848.6,173.5,0.70895,0.00054,10.86119]
[1780156374636,20.21,73859.07,173.5,0.71452,0.00053,10.76409]
[1780156376370,20.21,73859.07,173.5,0.71452,0.00053,10.76409]
[1780156376428,20.21,73862.24,173.5,0.7162,0.00053,10.73437]
[1780156376803,20.21,73862.24,173.5,0.7162,0.00053,10.73437]
[1780156377657,20.21,73865.41,173.5,0.71787,0.00053,10.70441]
[1780156378664,20.21,73866.83,173.5,0.71861,0.00053,10.69096]
[1780156380662,20.21,73866.9,173.5,0.71865,0.00053,10.69036]
[1780156382490,20.21,73866.94,173.5,0.71866,0.00053,10.69004]
[1780156389742,20.21,73868.77,173.5,0.7196,0.00053,10.67315]
[1780156395785,20.21,73864.33,173.5,0.71723,0.00053,10.71585]
[1780156396792,20.21,73862.71,173.5,0.71637,0.00053,10.73121]
[1780156400451,20.21,73862.97,173.5,0.71651,0.00053,10.7288]
[1780156401149,20.21,73861.83,173.5,0.7159,0.00053,10.73961]
[1780156401826,20.22,73855.01,173.5,0.71227,0.00053,10.80371]
[1780156403841,20.22,73853.4,173.5,0.71139,0.00053,10.819]
[1780156411898,20.23,73853.43,173.5,0.71143,0.00053,10.81268]
[1780156418728,20.23,73853.4,173.5,0.71141,0.00053,10.81311]
[1780156423982,20.24,73853.72,173.5,0.71148,0.00053,10.81187]
[1780156425996,20.24,73851.94,173.5,0.71053,0.00053,10.82842]
[1780156431031,20.24,73851.91,173.5,0.7105,0.00053,10.82884]
[1780156436066,20.24,73851.7,173.5,0.71038,0.00053,10.83092]
[1780156442425,20.24,73851.69,173.5,0.71037,0.00053,10.83112]
[1780156442432,20.24,73851.69,173.5,0.71037,0.00053,10.83112]
[1780156443116,20.24,73853.51,173.5,0.71134,0.00053,10.81438]
[1780156445526,20.24,73854.11,173.5,0.71165,0.00053,10.80887]
[1780156446137,20.24,73850.13,173.5,0.70952,0.00053,10.84581]
[1780156460236,20.25,73849.36,173.5,0.70906,0.00053,10.85372]
[1780156465272,20.25,73849.08,173.5,0.70891,0.00053,10.85629]
[1780156474918,20.25,73849.36,173.5,0.70906,0.00053,10.85372]
[1780156480377,20.25,73856.58,173.5,0.71301,0.00053,10.77959]
[1780156481384,20.25,73858.26,173.5,0.7139,0.00053,10.76387]
[1780156484405,20.25,73856.82,173.5,0.71314,0.00053,10.77722]
[1780156489441,20.24,73857.03,173.5,0.71327,0.00053,10.77506]
[1780156494476,20.24,73856.64,173.5,0.71307,0.00053,10.77849]
[1780156498504,20.24,73858.3,173.5,0.71396,0.00053,10.76285]
[1780156500559,20.24,73858.3,173.5,0.71396,0.00053,10.76285]
[1780156504699,20.24,73858.38,173.5,0.71401,0.00053,10.76193]
[1780156505553,20.24,73859.13,173.5,0.71441,0.00053,10.75488]
[1780156506559,20.24,73860.42,173.5,0.7151,0.00053,10.74276]
[1780156507567,20.24,73861.54,173.5,0.71569,0.00053,10.73222]
[1780156510588,20.24,73862.9,173.5,0.71642,0.00053,10.71929]
[1780156512166,20.24,73863.4,173.5,0.71669,0.00053,10.71447]
[1780156518329,20.24,73862.41,173.5,0.71619,0.00053,10.72333]
[1780156523679,20.23,73861.55,173.5,0.71578,0.00053,10.73073]
[1780156528714,20.23,73861.36,173.5,0.7157,0.00053,10.73201]
[1780156533749,20.23,73858.84,173.5,0.7145,0.00053,10.74776]
[1780156538784,20.23,73858.75,173.5,0.71446,0.00053,10.7484]
[1780156540196,20.23,73858.75,173.5,0.71446,0.00053,10.7484]
[1780156540295,20.23,73858.7,173.5,0.71443,0.00053,10.74888]
[1780156542349,20.23,73858.7,173.5,0.71443,0.00053,10.74888]
[1780156542802,20.23,73858.32,173.5,0.71423,0.00053,10.75245]
[1780156542812,20.23,73856.52,173.5,0.71327,0.00053,10.76929]
[1780156543819,20.23,73854.64,173.5,0.71227,0.00053,10.78679]
[1780156546572,20.23,73842.99,173.5,0.70603,0.00054,10.89389]
[1780156546840,20.23,73843.63,173.5,0.70637,0.00054,10.88805]
[1780156549108,20.23,73843.83,173.5,0.70648,0.00054,10.88632]
[1780156549181,20.23,73848.48,173.5,0.70897,0.00054,10.8439]
[1780156550868,20.23,73850.36,173.5,0.70997,0.00054,10.82667]
[1780156552800,20.23,73850.4,173.5,0.71,0.00054,10.82623]
[1780156552844,20.23,73850.4,173.5,0.71,0.00054,10.82623]
[1780156552886,20.23,73850.56,173.5,0.71009,0.00054,10.82469]
[1780156555070,20.23,73850.59,173.5,0.71011,0.00054,10.82424]
[1780156555143,20.22,73850.88,173.5,0.71028,0.00053,10.82138]
[1780156560939,20.22,73851.13,173.5,0.71047,0.00053,10.81804]
[1780156565974,20.21,73850.95,173.5,0.71042,0.00054,10.81885]
[1780156571009,20.21,73851.57,173.5,0.7108,0.00053,10.81225]
[1780156573069,20.21,73851.52,173.5,0.71079,0.00053,10.81255]
[1780156573170,20.2,73851.52,173.5,0.7108,0.00053,10.81238]
[1780156576941,20.2,73851.4,173.5,0.71075,0.00054,10.81326]
[1780156577051,20.2,73850.31,173.5,0.7102,0.00054,10.82267]
[1780156582644,20.19,73849.39,173.5,0.70976,0.00054,10.83016]
[1780156588128,20.18,73850.14,173.5,0.71026,0.00054,10.82155]
[1780156593476,20.18,73850.15,173.5,0.71041,0.00054,10.81338]
[1780156596580,20.17,73849.55,173.5,0.71014,0.00054,10.81796]
[1780156597199,20.17,73848.19,173.5,0.70943,0.00054,10.83029]
[1780156597574,20.17,73843.98,173.5,0.70717,0.00054,10.86871]
[1780156605247,20.17,73843.54,173.5,0.70695,0.00054,10.87258]
[1780156606973,20.17,73843.57,173.5,0.70695,0.00054,10.87241]
[1780156607261,20.17,73843.58,173.5,0.70695,0.00054,10.87243]
[1780156609332,20.17,73843.58,173.5,0.70695,0.00054,10.87243]
[1780156609572,20.17,73843.58,173.5,0.70694,0.00054,10.87266]
[1780156610268,20.17,73843.58,173.5,0.70694,0.00054,10.87266]
[1780156610369,20.17,73843.58,173.5,0.70693,0.00054,10.87277]
[1780156612248,20.17,73843.58,173.5,0.70693,0.00054,10.87277]
[1780156612349,20.17,73843.58,173.5,0.70692,0.00054,10.87299]
[1780156614136,20.17,73843.58,173.5,0.70691,0.00054,10.8731]
[1780156614237,20.17,73843.58,173.5,0.70691,0.00054,10.87322]
[1780156620277,20.18,73843.58,173.5,0.70688,0.00054,10.87367]
[1780156620378,20.18,73843.58,173.5,0.70687,0.00054,10.87389]
[1780156625618,20.18,73843.58,173.5,0.70687,0.00054,10.87389]
[1780156625635,20.18,73843.58,173.5,0.70684,0.00054,10.87445]
[1780156635458,20.19,73843.09,173.5,0.70651,0.00054,10.88007]
[1780156642244,20.19,73843.08,173.5,0.70649,0.00054,10.88037]
[1780156642640,20.19,73843.08,173.5,0.70649,0.00054,10.88037]
[1780156642693,20.19,73843.08,173.5,0.70649,0.00054,10.88037]
[1780156642725,20.19,73843.08,173.5,0.70649,0.00054,10.88037]
[1780156642722,20.19,73835.65,173.5,0.70244,0.00054,10.94807]
[1780156643288,20.19,73835.65,173.5,0.70244,0.00054,10.94807]
[1780156643536,20.19,73835.65,173.5,0.70244,0.00054,10.94807]
[1780156643741,20.2,73813.44,173.5,0.69026,0.00055,11.14255]
[1780156644038,20.2,73813.44,173.5,0.69026,0.00055,11.14255]
[1780156644534,20.2,73806.42,173.5,0.68636,0.00056,11.2019]
[1780156651495,20.2,73806.77,173.5,0.68656,0.00056,11.19888]
[1780156651687,20.2,73806.77,173.5,0.68656,0.00056,11.19888]
[1780156651596,20.2,73806.77,173.5,0.68666,0.00056,11.19162]
[1780156652520,20.2,73806.77,173.5,0.68666,0.00056,11.19162]
[1780156652602,20.19,73806.77,173.5,0.68666,0.00056,11.19154]
[1780156657104,20.19,73806.77,173.5,0.68666,0.00056,11.19155]
[1780156662260,20.19,73805.36,173.5,0.68588,0.00056,11.20332]
[1780156663064,20.19,73805.03,173.5,0.6857,0.00056,11.20605]
[1780156667570,20.19,73803.97,173.5,0.6851,0.00056,11.21496]
[1780156668269,20.2,73803.88,173.5,0.68505,0.00056,11.21577]
[1780156669573,20.2,73803.88,173.5,0.68505,0.00056,11.21582]
[1780156671575,20.2,73803.88,173.5,0.68504,0.00056,11.21588]
[1780156672075,20.2,73803.97,173.5,0.68508,0.00056,11.21524]
[1780156672576,20.2,73803.97,173.5,0.68508,0.00056,11.21524]
[1780156673578,20.2,73803.97,173.5,0.68508,0.00056,11.21529]
[1780156675082,20.2,73804.03,173.5,0.68511,0.00056,11.21491]
[1780156678955,20.2,73804.4,173.5,0.6853,0.00056,11.21208]
[1780156685821,20.2,73805.26,173.5,0.68576,0.00056,11.20515]
[1780156690856,20.2,73805.3,173.5,0.68578,0.00056,11.20479]
[1780156704159,20.2,73805.16,173.5,0.68571,0.00056,11.20595]
[1780156704260,20.2,73808.07,173.5,0.68732,0.00056,11.18157]
[1780156705962,20.2,73810.03,173.5,0.68841,0.00055,11.16511]
[1780156710997,20.2,73811.17,173.5,0.68902,0.00055,11.1557]
[1780156717041,20.21,73811.03,173.5,0.68901,0.00055,11.15001]
[1780156722076,20.21,73811.07,173.5,0.68902,0.00055,11.14993]
[1780156726949,20.21,73810.87,173.5,0.6889,0.00055,11.15182]
[1780156727112,20.21,73812.69,173.5,0.6899,0.00055,11.13643]
[1780156728119,20.21,73818.08,173.5,0.69287,0.00055,11.09038]
[1780156733816,20.21,73818.63,173.5,0.69315,0.00055,11.08607]
[1780156743224,20.22,73816.64,173.5,0.69198,0.00055,11.10425]
[1780156748259,20.23,73816.71,173.5,0.69199,0.00055,11.10412]
[1780156757322,20.23,73818.21,173.5,0.6928,0.00055,11.09161]
[1780156763364,20.23,73817.44,173.5,0.69235,0.00055,11.09863]
[1780156771420,20.24,73817.63,173.5,0.69249,0.00055,11.09055]
[1780156776455,20.24,73817.63,173.5,0.69246,0.00055,11.09103]
[1780156779479,20.24,73814.04,173.5,0.69047,0.00055,11.12199]
[1780156783689,20.24,73813.73,173.5,0.69028,0.00055,11.12482]
[1780156783914,20.24,73813.76,173.5,0.6903,0.00055,11.12462]
[1780156790558,20.25,73813.69,173.5,0.69023,0.00055,11.12566]
[1780156795592,20.25,73812.88,173.5,0.68976,0.00055,11.13285]
[1780156797801,20.25,73812.88,173.5,0.68976,0.00055,11.13285]
[1780156797883,20.25,73822.01,173.5,0.69478,0.00055,11.0547]
[1780156798613,20.25,73823.64,173.5,0.69566,0.00055,11.04068]
[1780156799496,20.25,73823.64,173.5,0.69566,0.00055,11.04068]
[1780156801637,20.25,73827.22,173.5,0.69759,0.00055,11.00987]
[1780156802644,20.25,73829.24,173.5,0.6987,0.00055,10.99211]
[1780156807678,20.26,73828.09,173.5,0.69805,0.00055,11.0025]
[1780156812714,20.26,73825.24,173.5,0.69647,0.00055,11.02786]
[1780156822784,20.27,73825.14,173.5,0.69636,0.00055,11.02961]
[1780156827819,20.27,73825.49,173.5,0.69654,0.00055,11.02686]
[1780156832854,20.27,73825.47,173.5,0.6966,0.00055,11.0201]
[1780156838301,20.27,73825.4,173.5,0.69654,0.00055,11.02096]
[1780156838410,20.27,73825.4,173.5,0.69654,0.00055,11.02096]
[1780156838896,20.27,73815.57,173.5,0.69114,0.00055,11.10582]
[1780156838959,20.27,73815.57,173.5,0.69114,0.00055,11.10582]
[1780156839903,20.27,73812.91,173.5,0.68966,0.00055,11.12856]
[1780156841917,20.27,73812.75,173.5,0.68958,0.00055,11.12986]
[1780156845803,20.27,73811.41,173.5,0.68885,0.00055,11.14106]
[1780156847304,20.27,73811.54,173.5,0.68892,0.00055,11.13996]
[1780156853375,20.27,73811.29,173.5,0.68877,0.00055,11.14218]
[1780156853387,20.27,73811.29,173.5,0.68877,0.00055,11.14218]
[1780156853758,20.27,73811.29,173.5,0.68877,0.00055,11.14232]
[1780156854001,20.27,73807.51,173.5,0.68667,0.00055,11.17404]
[1780156858367,20.27,73805.93,173.5,0.68579,0.00056,11.18725]
[1780156859734,20.27,73803.11,173.5,0.68423,0.00056,11.21062]
[1780156860471,20.28,73798.94,173.5,0.68189,0.00056,11.24501]
[1780156862067,20.28,73795.49,173.5,0.67996,0.00056,11.27317]
[1780156863074,20.28,73792.14,173.5,0.67808,0.00056,11.30025]
[1780156865089,20.28,73797.59,173.5,0.68112,0.00056,11.25635]
[1780156866097,20.28,73799.9,173.5,0.6824,0.00056,11.23755]
[1780156869118,20.28,73796.83,173.5,0.68066,0.00056,11.26297]
[1780156871132,20.28,73794.87,173.5,0.67956,0.00056,11.27899]
[1780156874153,20.28,73796.54,173.5,0.68049,0.00056,11.26552]
[1780156875161,20.28,73798.19,173.5,0.68141,0.00056,11.25203]
[1780156879188,20.28,73794.22,173.5,0.67921,0.00056,11.284]
[1780156880431,20.28,73790.66,173.5,0.67721,0.00056,11.31255]
[1780156886237,20.28,73789.67,173.5,0.67665,0.00056,11.32062]
[1780156891272,20.28,73789.31,173.5,0.67652,0.00056,11.3165]
[1780156893209,20.28,73788.33,173.5,0.67596,0.00056,11.32432]
[1780156893296,20.28,73788.33,173.5,0.67596,0.00056,11.32432]
[1780156893397,20.28,73787.59,173.5,0.67555,0.00056,11.33021]
[1780156900335,20.28,73786.34,173.5,0.67484,0.00056,11.34014]
[1780156903294,20.28,73786.57,173.5,0.67497,0.00056,11.33833]
[1780156903844,20.28,73786.57,173.5,0.67497,0.00056,11.33833]
[1780156906875,20.28,73787.24,173.5,0.67534,0.00056,11.33305]
[1780156906938,20.28,73787.62,173.5,0.67556,0.00056,11.33005]
[1780156907221,20.28,73787.62,173.5,0.67556,0.00056,11.33005]
[1780156907237,20.28,73787.62,173.5,0.67556,0.00056,11.33005]
[1780156907425,20.28,73787.62,173.5,0.67556,0.00056,11.33005]
[1780156907971,20.28,73785.56,173.5,0.6744,0.00056,11.34633]
[1780156908238,20.28,73785.56,173.5,0.6744,0.00056,11.34633]
[1780156908391,20.28,73790.26,173.5,0.67706,0.00056,11.30884]
[1780156909398,20.28,73795.2,173.5,0.67984,0.00056,11.26903]
[1780156914433,20.28,73796.44,173.5,0.68053,0.00056,11.25901]
[1780156919468,20.28,73794.47,173.5,0.67943,0.00056,11.27486]
[1780156923948,20.28,73795.38,173.5,0.67995,0.00056,11.26745]
[1780156923991,20.28,73795.38,173.5,0.67995,0.00056,11.26741]
[1780156924504,20.28,73788.17,173.5,0.6759,0.00056,11.32517]
[1780156926517,20.28,73786.38,173.5,0.67491,0.00056,11.33919]
[1780156930137,20.28,73785.41,173.5,0.67438,0.00056,11.3466]
[1780156930552,20.28,73785.52,173.5,0.67444,0.00056,11.34573]
[1780156931168,20.28,73785.52,173.5,0.67444,0.00056,11.34573]
[1780156931553,20.28,73785.11,173.5,0.67421,0.00056,11.34895]
[1780156933015,20.28,73785.11,173.5,0.67421,0.00056,11.34895]
[1780156933039,20.28,73784.92,173.5,0.6741,0.00056,11.35043]
[1780156933995,20.28,73784.92,173.5,0.6741,0.00056,11.35043]
[1780156934573,20.28,73785.19,173.5,0.67426,0.00056,11.34829]
[1780156939609,20.28,73784.89,173.5,0.67409,0.00056,11.35059]
[1780156942630,20.28,73787.68,173.5,0.67566,0.00056,11.32854]
[1780156945652,20.28,73785.69,173.5,0.67454,0.00056,11.3443]
[1780156950687,20.28,73785.39,173.5,0.67437,0.00056,11.34662]
[1780156954968,20.28,73784.67,173.5,0.67405,0.00056,11.34515]
[1780156960013,20.27,73783.81,173.5,0.67357,0.00056,11.35185]
[1780156960759,20.27,73783.76,173.5,0.67355,0.00056,11.35222]
[1780156966801,20.28,73782.35,173.5,0.67273,0.00057,11.36345]
[1780156968918,20.28,73782.35,173.5,0.67273,0.00057,11.36345]
[1780156968963,20.28,73782.35,173.5,0.67273,0.00057,11.36348]
[1780156972194,20.28,73782.48,173.5,0.67281,0.00057,11.3624]
[1780156974175,20.28,73782.5,173.5,0.67282,0.00057,11.36221]
[1780156974857,20.28,73782.93,173.5,0.67307,0.00057,11.35883]
[1780156976871,20.28,73781.24,173.5,0.67212,0.00057,11.37199]
[1780156978536,20.27,73781.41,173.5,0.67221,0.00057,11.37064]
[1780156978886,20.27,73781.53,173.5,0.67228,0.00057,11.36968]
[1780156979186,20.27,73781.53,173.5,0.67228,0.00057,11.36968]
[1780156979893,20.27,73781.54,173.5,0.67229,0.00057,11.36959]
[1780156984929,20.27,73782.5,173.5,0.67284,0.00057,11.36201]
[1780156988291,20.27,73782.4,173.5,0.67278,0.00057,11.36276]
[1780156988956,20.27,73782.72,173.5,0.67297,0.00057,11.36025]
[1780156990483,20.27,73782.77,173.5,0.67299,0.00057,11.35985]
[1780156993162,20.27,73782.18,173.5,0.67266,0.00057,11.36444]
[1780156993992,20.27,73782.32,173.5,0.67274,0.00057,11.36333]
[1780156995212,20.27,73782.4,173.5,0.67279,0.00057,11.3627]
[1780156996008,20.27,73782.47,173.5,0.67283,0.00057,11.36215]
[1780157001041,20.27,73782.53,173.5,0.67286,0.00057,11.36164]
[1780157005008,20.27,73782.82,173.5,0.67303,0.00057,11.35936]
[1780157005069,20.27,73783.03,173.5,0.67315,0.00057,11.35772]
[1780157006144,20.27,73783.46,173.5,0.67339,0.00057,11.35435]
[1780157007083,20.27,73791.39,173.5,0.67786,0.00056,11.29149]
[1780157008090,20.27,73794.49,173.5,0.6796,0.00056,11.26659]
[1780157010104,20.29,73796.12,173.5,0.68039,0.00056,11.25507]
[1780157011111,20.29,73798.73,173.5,0.68193,0.00056,11.22675]
[1780157013115,20.29,73799.07,173.5,0.68212,0.00056,11.22398]
[1780157013125,20.29,73799.47,173.5,0.68235,0.00056,11.22074]
[1780157014132,20.29,73802.42,173.5,0.68399,0.00056,11.19653]
[1780157015140,20.29,73804.15,173.5,0.68496,0.00056,11.18218]
[1780157019027,20.29,73804.6,173.5,0.6852,0.00056,11.17856]
[1780157019528,20.29,73804.8,173.5,0.6853,0.00056,11.17703]
[1780157025209,20.29,73803.97,173.5,0.68481,0.00056,11.18431]
[1780157033266,20.3,73804.62,173.5,0.68515,0.00056,11.17937]
[1780157038301,20.3,73805.23,173.5,0.68547,0.00056,11.17455]
[1780157043336,20.3,73805.11,173.5,0.68538,0.00056,11.17584]
[1780157046847,20.31,73805.04,173.5,0.6853,0.00056,11.17717]
[1780157046944,20.31,73805.04,173.5,0.68529,0.00056,11.17723]
[1780157047364,20.31,73801.27,173.5,0.68319,0.00056,11.20838]
[1780157048371,20.31,73797.95,173.5,0.68134,0.00056,11.23554]
[1780157053406,20.31,73798.77,173.5,0.68179,0.00056,11.22894]
[1780157058444,20.31,73796.11,173.5,0.68029,0.00056,11.25076]
[1780157063479,20.31,73796.82,173.5,0.68066,0.00056,11.24539]
[1780157068952,20.32,73795.36,173.5,0.67982,0.00056,11.2575]
[1780157073549,20.32,73797.14,173.5,0.68088,0.00056,11.23636]
[1780157078583,20.32,73797.0,173.5,0.68077,0.00056,11.2379]
[1780157083619,20.33,73796.89,173.5,0.68068,0.00056,11.23917]
[1780157088728,20.33,73797.08,173.5,0.68077,0.00056,11.23793]
[1780157094696,20.33,73797.52,173.5,0.68098,0.00056,11.23488]
[1780157100738,20.33,73797.75,173.5,0.68112,0.00056,11.23289]
[1780157102616,20.33,73797.68,173.5,0.68108,0.00056,11.23337]
[1780157103124,20.33,73797.68,173.5,0.68108,0.00056,11.23337]
[1780157103177,20.33,73799.11,173.5,0.68189,0.00056,11.22166]
[1780157103758,20.33,73805.55,173.5,0.68548,0.00056,11.16867]
[1780157106127,20.33,73807.04,173.5,0.6863,0.00055,11.15627]
[1780157106626,20.33,73807.46,173.5,0.68654,0.00055,11.15275]
[1780157108130,20.33,73808.03,173.5,0.68686,0.00055,11.14798]
[1780157109130,20.33,73808.42,173.5,0.68707,0.00055,11.14471]
[1780157109631,20.33,73808.57,173.5,0.68716,0.00055,11.14344]
[1780157110131,20.33,73808.57,173.5,0.68716,0.00055,11.14344]
[1780157113636,20.33,73808.6,173.5,0.68718,0.00055,11.14313]
[1780157116381,20.33,73808.09,173.5,0.6869,0.00055,11.14734]
[1780157116387,20.33,73808.09,173.5,0.6869,0.00055,11.14734]
[1780157116642,20.33,73808.09,173.5,0.6869,0.00055,11.14734]
[1780157116850,20.33,73816.8,173.5,0.69171,0.00055,11.0739]
[1780157118864,20.33,73820.31,173.5,0.69364,0.00055,11.0438]
[1780157123899,20.33,73820.13,173.5,0.69355,0.00055,11.0452]
[1780157128934,20.33,73820.89,173.5,0.69397,0.00055,11.03865]
[1780157129941,20.33,73822.82,173.5,0.69503,0.00055,11.02201]
[1780157132962,20.33,73826.43,173.5,0.69709,0.00055,10.9835]
[1780157137997,20.33,73825.86,173.5,0.69676,0.00055,10.98873]
[1780157143045,20.33,73825.74,173.5,0.69668,0.00055,10.99003]
[1780157148166,20.33,73826.03,173.5,0.69683,0.00055,10.98773]
[1780157148305,20.33,73826.03,173.5,0.69682,0.00055,10.98778]
[1780157149087,20.33,73828.18,173.5,0.69799,0.00055,10.96908]
[1780157150094,20.33,73831.37,173.5,0.69972,0.00054,10.94115]
[1780157152108,20.33,73833.55,173.5,0.7009,0.00054,10.92211]
[1780157154127,20.34,73833.47,173.5,0.70085,0.00054,10.92294]
[1780157154229,20.34,73833.03,173.5,0.7006,0.00054,10.92695]
[1780157158152,20.34,73829.12,173.5,0.69845,0.00054,10.96179]
[1780157161173,20.34,73822.83,173.5,0.695,0.00055,11.01676]
[1780157162180,20.34,73820.49,173.5,0.69371,0.00055,11.03694]
[1780157162337,20.34,73820.49,173.5,0.69371,0.00055,11.03694]
[1780157168222,20.34,73820.68,173.5,0.69382,0.00055,11.03531]
[1780157172211,20.34,73820.52,173.5,0.69373,0.00055,11.0367]
[1780157172250,20.34,73817.88,173.5,0.69227,0.00055,11.05936]
[1780157174264,20.34,73816.37,173.5,0.69143,0.00055,11.07239]
[1780157178719,20.35,73816.05,173.5,0.69124,0.00055,11.07538]
[1780157180221,20.35,73816.05,173.5,0.69123,0.00055,11.07545]
[1780157184728,20.35,73815.4,173.5,0.69086,0.00055,11.08123]
[1780157186229,20.35,73815.49,173.5,0.6909,0.00055,11.0806]
[1780157186563,20.35,73811.22,173.5,0.68853,0.00055,11.11682]
[1780157188732,20.35,73810.53,173.5,0.68815,0.00055,11.12261]
[1780157190735,20.35,73810.73,173.5,0.68825,0.00055,11.12116]
[1780157191735,20.35,73811.11,173.5,0.68844,0.00055,11.11819]
[1780157197425,20.35,73814.55,173.5,0.69042,0.00055,11.08216]
[1780157199439,20.36,73818.84,173.5,0.69277,0.00055,11.04577]
[1780157200570,20.36,73820.58,173.5,0.69373,0.00055,11.03084]
[1780157201453,20.36,73824.23,173.5,0.69573,0.00055,10.99938]
[1780157204475,20.36,73825.67,173.5,0.69652,0.00055,10.98687]
[1780157209510,20.35,73825.73,173.5,0.69656,0.00055,10.98628]
[1780157216346,20.36,73821.24,173.5,0.69408,0.00055,11.02538]
[1780157221595,20.36,73820.45,173.5,0.69365,0.00055,11.03217]
[1780157222602,20.36,73821.97,173.5,0.69448,0.00055,11.01913]
[1780157223609,20.36,73825.16,173.5,0.69622,0.00055,10.9916]
[1780157228644,20.36,73824.66,173.5,0.69593,0.00055,10.99623]
[1780157230658,20.36,73823.21,173.5,0.69513,0.00055,11.00886]
[1780157231665,20.36,73821.01,173.5,0.69392,0.00055,11.02785]
[1780157236700,20.36,73821.32,173.5,0.69409,0.00055,11.02531]
[1780157241735,20.36,73821.36,173.5,0.6941,0.00055,11.0251]
[1780157245763,20.36,73823.12,173.5,0.69506,0.00055,11.01005]
[1780157250799,20.36,73823.58,173.5,0.6953,0.00055,11.00628]
[1780157255409,20.37,73823.57,173.5,0.69537,0.00055,10.99927]
[1780157261875,20.37,73823.24,173.5,0.69518,0.00055,11.00238]
[1780157262498,20.37,73823.24,173.5,0.69518,0.00055,11.00238]
[1780157263520,20.37,73823.24,173.5,0.69518,0.00055,11.00238]
[1780157268924,20.37,73823.01,173.5,0.69505,0.00055,11.00443]
[1780157274966,20.37,73823.12,173.5,0.69509,0.00055,11.00368]
[1780157284029,20.37,73823.75,173.5,0.69542,0.00055,10.99854]
[1780157289064,20.37,73823.28,173.5,0.69515,0.00055,11.00276]
[1780157295195,20.37,73823.32,173.5,0.69517,0.00055,11.00254]
[1780157302155,20.37,73824.59,173.5,0.69586,0.00055,10.99161]
[1780157307151,20.37,73825.8,173.5,0.69653,0.00055,10.98093]
[1780157307886,20.37,73825.22,173.5,0.69622,0.00055,10.98591]
[1780157308199,20.37,73815.44,173.5,0.69085,0.00055,11.06974]
[1780157310405,20.37,73814.61,173.5,0.69039,0.00055,11.07682]
[1780157310215,20.37,73811.37,173.5,0.6886,0.00055,11.10414]
[1780157311223,20.37,73800.77,173.5,0.68281,0.00056,11.18468]
[1780157311842,20.37,73800.77,173.5,0.68281,0.00056,11.18468]
[1780157312230,20.37,73801.08,173.5,0.68298,0.00056,11.18209]
[1780157317265,20.37,73801.82,173.5,0.68341,0.00056,11.17578]
[1780157322703,20.37,73801.77,173.5,0.6834,0.00056,11.176]
[1780157323181,20.37,73801.77,173.5,0.6834,0.00056,11.176]
[1780157323410,20.37,73801.77,173.5,0.6834,0.00056,11.176]
[1780157323307,20.37,73803.51,173.5,0.68437,0.00056,11.16161]
[1780157323911,20.37,73803.51,173.5,0.68437,0.00056,11.16161]
[1780157324913,20.37,73803.62,173.5,0.68444,0.00056,11.16066]
[1780157325321,20.37,73809.7,173.5,0.68781,0.00055,11.1102]
[1780157326327,20.37,73815.28,173.5,0.69089,0.00055,11.06325]
[1780157331363,20.37,73816.51,173.5,0.69159,0.00055,11.05247]
[1780157335677,20.36,73816.37,173.5,0.69155,0.00055,11.05318]
[1780157342440,20.36,73816.29,173.5,0.69154,0.00055,11.05331]
[1780157347475,20.36,73816.28,173.5,0.69155,0.00055,11.0531]
[1780157353441,20.35,73816.36,173.5,0.6916,0.00055,11.05233]
[1780157354154,20.35,73815.9,173.5,0.69135,0.00055,11.05622]
[1780157361574,20.35,73817.09,173.5,0.69202,0.00055,11.04576]
[1780157366608,20.35,73818.38,173.5,0.69276,0.00055,11.03432]
[1780157371644,20.35,73818.31,173.5,0.69282,0.00055,11.02756]
[1780157377686,20.34,73817.51,173.5,0.69241,0.00055,11.03394]
[1780157382726,20.34,73817.56,173.5,0.69247,0.00055,11.03303]
[1780157387757,20.34,73817.75,173.5,0.69258,0.00055,11.0313]
[1780157389224,20.34,73817.75,173.5,0.69258,0.00055,11.0313]
[1780157389771,20.34,73822.32,173.5,0.6951,0.00055,10.99193]
[1780157390778,20.34,73824.09,173.5,0.69607,0.00055,10.97655]
[1780157394806,20.34,73825.94,173.5,0.69709,0.00055,10.96032]
[1780157399845,20.34,73824.7,173.5,0.69642,0.00055,10.97098]
[1780157404880,20.34,73825.54,173.5,0.69689,0.00055,10.96353]
[1780157406407,20.34,73825.54,173.5,0.69689,0.00055,10.96353]
[1780157409271,20.34,73825.53,173.5,0.69688,0.00055,10.96363]
[1780157409373,20.34,73823.7,173.5,0.69588,0.00055,10.9796]
[1780157410962,20.34,73824.27,173.5,0.69619,0.00055,10.97472]
[1780157410981,20.34,73824.27,173.5,0.69619,0.00055,10.97472]
[1780157416965,20.34,73825.75,173.5,0.69698,0.00055,10.9622]
[1780157422555,20.34,73826.05,173.5,0.69713,0.00055,10.95968]
[1780157424015,20.34,73829.06,173.5,0.69878,0.00055,10.93333]
[1780157427036,20.34,73831.7,173.5,0.70022,0.00054,10.91013]
[1780157432071,20.34,73832.07,173.5,0.70051,0.00054,10.8997]
[1780157437106,20.34,73832.07,173.5,0.7005,0.00054,10.89985]
[1780157439120,20.34,73830.47,173.5,0.69961,0.00055,10.91421]
[1780157444155,20.35,73831.4,173.5,0.70009,0.00054,10.90651]
[1780157451204,20.35,73831.76,173.5,0.70027,0.00054,10.90358]
[1780157456239,20.35,73831.64,173.5,0.7002,0.00054,10.90474]
[1780157459827,20.35,73831.67,173.5,0.70021,0.00054,10.90454]
[1780157462037,20.35,73831.67,173.5,0.70021,0.00054,10.90456]
[1780157472351,20.35,73831.73,173.5,0.70024,0.00054,10.90398]
[1780157473015,20.35,73831.73,173.5,0.70024,0.00054,10.90398]
[1780157473358,20.35,73833.57,173.5,0.70124,0.00054,10.88774]
[1780157475372,20.35,73836.47,173.5,0.70281,0.00054,10.86201]
[1780157480407,20.35,73837.45,173.5,0.70332,0.00054,10.85368]
[1780157481801,20.35,73838.5,173.5,0.70389,0.00054,10.84436]
[1780157487456,20.36,73838.21,173.5,0.7037,0.00054,10.84738]
[1780157492491,20.36,73838.93,173.5,0.70417,0.00054,10.83395]
[1780157498559,20.36,73838.95,173.5,0.70415,0.00054,10.83419]
[1780157498634,20.36,73838.95,173.5,0.70415,0.00054,10.83419]
[1780157509040,20.36,73839.31,173.5,0.70432,0.00054,10.83149]
[1780157509457,20.36,73839.31,173.5,0.70432,0.00054,10.83149]
[1780157509636,20.36,73845.58,173.5,0.7077,0.00054,10.77488]
[1780157509668,20.36,73845.58,173.5,0.7077,0.00054,10.77488]
[1780157511268,20.36,73845.58,173.5,0.7077,0.00054,10.77488]
[1780157511288,20.36,73845.58,173.5,0.7077,0.00054,10.77488]
[1780157511333,20.37,73846.39,173.5,0.70813,0.00054,10.76761]
[1780157512684,20.37,73847.6,173.5,0.70878,0.00054,10.7566]
[1780157512944,20.37,73847.6,173.5,0.70878,0.00054,10.7566]
[1780157513046,20.36,73849.46,173.5,0.70979,0.00054,10.73946]
[1780157513983,20.37,73838.79,173.5,0.70403,0.00054,10.83618]
[1780157514676,20.37,73836.12,173.5,0.70259,0.00054,10.86]
[1780157516267,20.37,73836.12,173.5,0.70259,0.00054,10.86]
[1780157516368,20.37,73837.93,173.5,0.70357,0.00054,10.84387]
[1780157516689,20.37,73835.86,173.5,0.70245,0.00054,10.86232]
[1780157518473,20.37,73835.86,173.5,0.70245,0.00054,10.86232]
[1780157518548,20.37,73835.82,173.5,0.70242,0.00054,10.86277]
[1780157520719,20.37,73837.31,173.5,0.70323,0.00054,10.84946]
[1780157521883,20.37,73837.31,173.5,0.70323,0.00054,10.84946]
[1780157521960,20.37,73840.76,173.5,0.70509,0.00054,10.81867]
[1780157522734,20.37,73842.29,173.5,0.70592,0.00054,10.8049]
[1780157524699,20.37,73842.84,173.5,0.70621,0.00054,10.80003]
[1780157524748,20.37,73843.76,173.5,0.7067,0.00054,10.79181]
[1780157525755,20.37,73845.58,173.5,0.70768,0.00054,10.77532]
[1780157528965,20.37,73846.69,173.5,0.70827,0.00054,10.76529]
[1780157529059,20.37,73846.76,173.5,0.70831,0.00054,10.76468]
[1780157529783,20.37,73843.17,173.5,0.70638,0.00054,10.79722]
[1780157530790,20.37,73841.32,173.5,0.70537,0.00054,10.81402]
[1780157531797,20.37,73844.96,173.5,0.70733,0.00054,10.78125]
[1780157536832,20.37,73847.52,173.5,0.7087,0.00054,10.75802]
[1780157539898,20.37,73847.62,173.5,0.70876,0.00054,10.75695]
[1780157540000,20.37,73848.17,173.5,0.70906,0.00054,10.75186]
[1780157546015,20.37,73849.5,173.5,0.7098,0.00054,10.73937]
[1780157546902,20.37,73855.58,173.5,0.71305,0.00053,10.68328]
[1780157548944,20.37,73855.98,173.5,0.71327,0.00053,10.67956]
[1780157549252,20.37,73855.98,173.5,0.71327,0.00053,10.67956]
[1780157549350,20.36,73859.31,173.5,0.71504,0.00053,10.64859]
[1780157550930,20.37,73860.77,173.5,0.71581,0.00053,10.63499]
[1780157553951,20.37,73862.31,173.5,0.71673,0.00053,10.61327]
[1780157554922,20.37,73862.31,173.5,0.71673,0.00053,10.61327]
[1780157555965,20.37,73864.71,173.5,0.71799,0.00053,10.5908]
[1780157558465,20.37,73865.27,173.5,0.71828,0.00053,10.58558]
[1780157559478,20.37,73867.9,173.5,0.71966,0.00053,10.56086]
[1780157563013,20.37,73869.08,173.5,0.72026,0.00053,10.55007]
[1780157568464,20.37,73869.39,173.5,0.7204,0.00053,10.54757]
[1780157568640,20.37,73872.65,173.5,0.72211,0.00052,10.51662]
[1780157569056,20.37,73875.23,173.5,0.72346,0.00052,10.49193]
[1780157574432,20.37,73874.52,173.5,0.72309,0.00052,10.49867]
[1780157574675,20.37,73874.52,173.5,0.72309,0.00052,10.49867]
[1780157574533,20.37,73873.46,173.5,0.72254,0.00052,10.50874]
[1780157578119,20.37,73871.79,173.5,0.72167,0.00053,10.52469]
[1780157580515,20.37,73871.89,173.5,0.72172,0.00053,10.52375]
[1780157585174,20.37,73870.82,173.5,0.72115,0.00053,10.53401]
[1780157585754,20.37,73870.82,173.5,0.72115,0.00053,10.53401]
[1780157586181,20.37,73866.63,173.5,0.71894,0.00053,10.57389]
[1780157587188,20.37,73865.12,173.5,0.71814,0.00053,10.58823]
[1780157593230,20.38,73864.75,173.5,0.71792,0.00053,10.59211]
[1780157598265,20.38,73864.51,173.5,0.71777,0.00053,10.59471]
[1780157605314,20.38,73864.92,173.5,0.71797,0.00053,10.59121]
[1780157610349,20.38,73864.77,173.5,0.71787,0.00053,10.59293]
[1780157615384,20.38,73864.81,173.5,0.71798,0.00053,10.58542]
[1780157620419,20.38,73864.86,173.5,0.71802,0.00053,10.58464]
[1780157629482,20.38,73864.94,173.5,0.7181,0.00053,10.58329]
[1780157634517,20.38,73865.22,173.5,0.71824,0.00053,10.58069]
[1780157639552,20.38,73865.25,173.5,0.71825,0.00053,10.58068]
[1780157644587,20.38,73865.72,173.5,0.71848,0.00053,10.57652]
[1780157645594,20.38,73863.41,173.5,0.71725,0.00053,10.59832]
[1780157646601,20.38,73864.7,173.5,0.71794,0.00053,10.58622]
[1780157651636,20.38,73864.83,173.5,0.71799,0.00053,10.58522]
[1780157656670,20.39,73864.63,173.5,0.71787,0.00053,10.58731]
[1780157661707,20.39,73864.94,173.5,0.71803,0.00053,10.58461]
[1780157670142,20.39,73864.73,173.5,0.71791,0.00053,10.58675]
[1780157670549,20.39,73864.73,173.5,0.71791,0.00053,10.58675]
[1780157670711,20.39,73864.73,173.5,0.71791,0.00053,10.58675]
[1780157670772,20.39,73859.04,173.5,0.71488,0.00053,10.64022]
[1780157671681,20.39,73859.04,173.5,0.71488,0.00053,10.64022]
[1780157671779,20.39,73860.97,173.5,0.716,0.00053,10.61479]
[1780157677273,20.39,73861.03,173.5,0.71603,0.00053,10.61426]
[1780157677767,20.39,73861.03,173.5,0.71603,0.00053,10.61426]
[1780157680012,20.39,73861.02,173.5,0.71603,0.00053,10.61439]
[1780157680039,20.39,73859.89,173.5,0.71543,0.00053,10.62495]
[1780157686319,20.39,73860.43,173.5,0.71571,0.00053,10.61991]
[1780157686421,20.39,73860.43,173.5,0.71571,0.00053,10.61993]
[1780157691962,20.39,73859.19,173.5,0.71505,0.00053,10.63148]
[1780157693170,20.39,73859.23,173.5,0.71508,0.00053,10.63109]
[1780157696325,20.39,73859.9,173.5,0.71543,0.00053,10.62483]
[1780157696427,20.39,73861.05,173.5,0.71604,0.00053,10.61408]
[1780157696955,20.39,73863.46,173.5,0.71732,0.00053,10.5915]
[1780157700798,20.39,73863.98,173.5,0.7176,0.00053,10.58665]
[1780157700983,20.39,73862.46,173.5,0.71679,0.00053,10.601]
[1780157701990,20.39,73859.41,173.5,0.71516,0.00053,10.62957]
[1780157706626,20.39,73859.5,173.5,0.71521,0.00053,10.62871]
[1780157709042,20.39,73860.99,173.5,0.716,0.00053,10.61479]
[1780157710049,20.39,73863.16,173.5,0.71715,0.00053,10.59448]
[1780157712063,20.39,73865.15,173.5,0.7182,0.00053,10.57583]
[1780157715366,20.39,73865.59,173.5,0.71843,0.00053,10.57178]
[1780157715467,20.39,73867.96,173.5,0.71968,0.00053,10.54944]
[1780157716090,20.39,73873.86,173.5,0.72278,0.00052,10.49335]
[1780157716855,20.39,73873.86,173.5,0.72278,0.00052,10.49335]
[1780157717098,20.39,73875.36,173.5,0.72356,0.00052,10.47911]
[1780157719112,20.39,73877.85,173.5,0.72486,0.00052,10.45522]
[1780157720529,20.39,73877.85,173.5,0.72486,0.00052,10.45522]
[1780157720554,20.39,73878.28,173.5,0.72509,0.00052,10.451]
[1780157721128,20.39,73879.86,173.5,0.72591,0.00052,10.43567]
[1780157722133,20.39,73880.73,173.5,0.72636,0.00052,10.42732]
[1780157723519,20.39,73880.73,173.5,0.72636,0.00052,10.42732]
[1780157723621,20.39,73880.13,173.5,0.72605,0.00052,10.43307]
[1780157728542,20.39,73880.13,173.5,0.72607,0.00052,10.43284]
[1780157728726,20.39,73880.13,173.5,0.72607,0.00052,10.43284]
[1780157729182,20.39,73878.19,173.5,0.72505,0.00052,10.45159]
[1780157731196,20.39,73876.11,173.5,0.72407,0.00052,10.46412]
[1780157732203,20.39,73874.87,173.5,0.72342,0.00052,10.47606]
[1780157733210,20.39,73875.99,173.5,0.724,0.00052,10.46534]
[1780157735224,20.39,73875.03,173.5,0.7235,0.00052,10.47463]
[1780157736231,20.39,73873.99,173.5,0.72295,0.00052,10.48463]
[1780157739252,20.39,73872.94,173.5,0.7224,0.00053,10.49474]
[1780157742238,20.39,73873.01,173.5,0.72243,0.00053,10.4941]
[1780157744730,20.39,73872.97,173.5,0.72241,0.00053,10.49452]
[1780157744781,20.39,73872.97,173.5,0.72241,0.00053,10.49452]
[1780157744869,20.39,73872.1,173.5,0.72194,0.00053,10.50296]
[1780157745560,20.39,73863.14,173.5,0.71721,0.00053,10.58789]
[1780157746333,20.39,73863.14,173.5,0.71721,0.00053,10.58789]
[1780157746435,20.39,73859.6,173.5,0.71533,0.00053,10.62104]
[1780157747312,20.39,73859.6,173.5,0.71533,0.00053,10.62104]
[1780157747365,20.39,73858.91,173.5,0.71496,0.00053,10.62748]
[1780157749198,20.39,73859.05,173.5,0.71503,0.00053,10.62618]
[1780157750329,20.39,73857.0,173.5,0.71394,0.00053,10.64524]
[1780157755365,20.39,73856.27,173.5,0.71356,0.00053,10.6519]
[1780157760400,20.39,73856.91,173.5,0.71391,0.00053,10.64586]
[1780157765302,20.39,73857.46,173.5,0.71418,0.00053,10.64104]
[1780157770722,20.4,73856.73,173.5,0.71379,0.00053,10.64799]
[1780157773776,20.4,73857.23,173.5,0.71406,0.00053,10.64329]
[1780157774102,20.39,73857.21,173.5,0.71405,0.00053,10.64346]
[1780157774652,20.39,73848.56,173.5,0.70942,0.00054,10.72304]
[1780157775507,20.4,73845.23,173.5,0.70762,0.00054,10.75344]
[1780157776268,20.4,73845.23,173.5,0.70762,0.00054,10.75344]
[1780157776514,20.4,73845.32,173.5,0.70767,0.00054,10.75272]
[1780157780689,20.4,73841.95,173.5,0.70584,0.00054,10.78333]
[1780157781549,20.4,73840.03,173.5,0.7048,0.00054,10.80064]
[1780157783563,20.4,73841.33,173.5,0.70549,0.00054,10.78909]
[1780157789605,20.4,73841.33,173.5,0.70547,0.00054,10.78948]
[1780157792545,20.4,73842.17,173.5,0.70601,0.00054,10.7747]
[1780157796655,20.4,73845.22,173.5,0.70763,0.00054,10.74758]
[1780157797878,20.4,73845.22,173.5,0.70763,0.00054,10.74758]
[1780157798869,20.41,73849.79,173.5,0.71008,0.00054,10.70612]
[1780157800683,20.41,73851.56,173.5,0.71102,0.00054,10.69001]
[1780157805718,20.41,73851.81,173.5,0.71114,0.00054,10.68801]
[1780157807151,20.41,73850.74,173.5,0.71057,0.00054,10.69787]
[1780157807732,20.41,73845.55,173.5,0.70778,0.00054,10.74519]
[1780157812767,20.41,73844.95,173.5,0.70745,0.00054,10.75063]
[1780157817802,20.41,73843.99,173.5,0.70694,0.00054,10.75928]
[1780157822837,20.41,73848.01,173.5,0.7091,0.00054,10.7228]
[1780157828138,20.41,73848.64,173.5,0.70943,0.00054,10.71715]
[1780157833914,20.41,73847.57,173.5,0.70884,0.00054,10.72716]
[1780157834245,20.41,73847.57,173.5,0.70884,0.00054,10.72716]
[1780157840341,20.41,73847.86,173.5,0.70899,0.00054,10.72461]
[1780157845998,20.41,73847.77,173.5,0.70893,0.00054,10.72563]
[1780157852043,20.41,73847.55,173.5,0.70891,0.00054,10.72039]
[1780157857078,20.41,73847.48,173.5,0.70886,0.00054,10.72115]
[1780157862113,20.42,73847.36,173.5,0.70879,0.00054,10.72237]
[1780157873496,20.42,73847.53,173.5,0.70888,0.00054,10.72093]
[1780157873597,20.42,73847.59,173.5,0.7089,0.00054,10.72058]
[1780157874527,20.42,73847.59,173.5,0.7089,0.00054,10.72058]
[1780157874606,20.42,73847.48,173.5,0.70885,0.00054,10.72139]
[1780157883260,20.42,73847.2,173.5,0.70868,0.00054,10.72416]
[1780157887303,20.42,73847.28,173.5,0.70873,0.00054,10.72345]
[1780157898366,20.42,73847.06,173.5,0.70859,0.00054,10.72576]
[1780157907393,20.42,73847.1,173.5,0.70861,0.00054,10.72544]
[1780157913471,20.42,73847.13,173.5,0.70871,0.00054,10.71804]
[1780157919512,20.42,73844.17,173.5,0.7071,0.00054,10.7451]
[1780157922534,20.42,73842.31,173.5,0.70608,0.00054,10.76214]
[1780157923153,20.42,73842.31,173.5,0.70608,0.00054,10.76214]
[1780157923238,20.42,73842.31,173.5,0.70608,0.00054,10.76214]
[1780157924348,20.43,73841.29,173.5,0.70553,0.00054,10.77139]
[1780157924548,20.43,73838.43,173.5,0.70397,0.00054,10.79706]
[1780157926137,20.43,73837.2,173.5,0.7033,0.00054,10.80806]
[1780157926562,20.43,73837.26,173.5,0.70334,0.00054,10.80757]
[1780157927569,20.43,73833.8,173.5,0.70145,0.00054,10.83828]
[1780157932603,20.43,73834.22,173.5,0.70168,0.00054,10.83464]
[1780157933078,20.43,73834.22,173.5,0.70168,0.00054,10.83464]
[1780157936632,20.43,73831.67,173.5,0.70029,0.00054,10.8572]
[1780157939386,20.43,73830.65,173.5,0.69973,0.00055,10.86615]
[1780157939836,20.43,73830.65,173.5,0.69973,0.00055,10.86615]
[1780157940660,20.43,73825.5,173.5,0.69692,0.00055,10.91104]
[1780157941667,20.43,73819.97,173.5,0.69388,0.00055,10.95872]
[1780157944867,20.43,73815.93,173.5,0.69165,0.00055,10.99323]
[1780157945239,20.43,73815.93,173.5,0.69165,0.00055,10.99323]
[1780157945695,20.43,73811.05,173.5,0.68895,0.00055,11.03441]
[1780157949244,20.43,73810.87,173.5,0.68884,0.00055,11.036]
[1780157955765,20.43,73811.52,173.5,0.68919,0.00055,11.03077]
[1780157956250,20.43,73811.52,173.5,0.68919,0.00055,11.03077]
[1780157961256,20.43,73810.28,173.5,0.68849,0.00055,11.04131]
[1780157967263,20.43,73810.45,173.5,0.68858,0.00055,11.04]
[1780157968265,20.43,73810.34,173.5,0.68851,0.00055,11.04096]
[1780157969769,20.43,73810.14,173.5,0.6884,0.00055,11.04265]
[1780157970770,20.43,73810.07,173.5,0.68836,0.00055,11.04326]
[1780157972269,20.43,73809.48,173.5,0.68812,0.00055,11.04096]
[1780157972884,20.43,73807.72,173.5,0.68715,0.00056,11.05563]
[1780157974773,20.43,73807.72,173.5,0.68715,0.00056,11.05563]
[1780157980940,20.44,73810.26,173.5,0.68854,0.00055,11.03461]
[1780157983112,20.44,73810.32,173.5,0.68858,0.00055,11.03414]
[1780157982955,20.44,73812.46,173.5,0.68976,0.00055,11.01624]
[1780157983962,20.44,73819.26,173.5,0.69351,0.00055,10.95859]
[1780157988997,20.44,73820.05,173.5,0.69395,0.00055,10.95181]
[1780157993031,20.44,73821.91,173.5,0.69497,0.00055,10.93595]
[1780157998066,20.44,73822.84,173.5,0.69548,0.00055,10.92784]
[1780158001114,20.44,73823.27,173.5,0.69571,0.00055,10.92422]
[1780158002100,20.44,73830.65,173.5,0.69975,0.00055,10.86006]
[1780158007137,20.44,73833.37,173.5,0.70123,0.00054,10.83623]
[1780158010163,20.44,73835.11,173.5,0.70217,0.00054,10.82095]
[1780158015192,20.44,73835.21,173.5,0.70221,0.00054,10.8203]
[1780158016295,20.44,73835.21,173.5,0.70221,0.00054,10.8203]
[1780158016332,20.44,73835.34,173.5,0.70227,0.00054,10.81924]
[1780158017386,20.44,73835.34,173.5,0.70227,0.00054,10.81924]
[1780158017484,20.44,73836.32,173.5,0.7028,0.00054,10.81061]
[1780158018213,20.44,73839.66,173.5,0.70461,0.00054,10.78087]
[1780158019883,20.44,73839.66,173.5,0.70461,0.00054,10.78087]
[1780158020228,20.44,73843.06,173.5,0.70642,0.00054,10.75073]
[1780158021235,20.44,73844.6,173.5,0.70725,0.00054,10.73694]
[1780158026270,20.46,73844.96,173.5,0.70728,0.00054,10.73645]
[1780158030425,20.46,73844.97,173.5,0.70728,0.00054,10.73648]
[1780158030526,20.46,73844.97,173.5,0.70725,0.00054,10.73696]
[1780158034651,20.47,73844.89,173.5,0.7073,0.00054,10.73042]
[1780158034753,20.47,73844.89,173.5,0.70728,0.00054,10.73078]
[1780158039247,20.47,73845.5,173.5,0.70758,0.00054,10.72563]
[1780158039361,20.47,73845.61,173.5,0.70763,0.00054,10.72488]
[1780158045363,20.48,73845.58,173.5,0.70758,0.00054,10.72564]
[1780158046496,20.48,73845.58,173.5,0.70758,0.00054,10.72577]
[1780158048341,20.48,73845.74,173.5,0.70766,0.00054,10.72435]
[1780158048424,20.48,73845.68,173.5,0.70762,0.00054,10.72501]
[1780158050261,20.48,73845.68,173.5,0.70762,0.00054,10.72501]
[1780158051043,20.48,73845.68,173.5,0.70762,0.00054,10.72501]
[1780158053459,20.48,73847.53,173.5,0.70858,0.00054,10.70887]
[1780158060509,20.49,73847.33,173.5,0.70843,0.00054,10.71152]
[1780158065547,20.49,73848.45,173.5,0.70899,0.00054,10.70195]
[1780158072596,20.5,73848.32,173.5,0.70887,0.00054,10.70398]
[1780158075617,20.5,73845.16,173.5,0.70716,0.00054,10.73284]
[1780158080652,20.5,73845.06,173.5,0.70708,0.00054,10.73415]
[1780158083673,20.5,73846.74,173.5,0.70797,0.00054,10.71927]
[1780158085687,20.5,73848.51,173.5,0.70891,0.00054,10.70346]
[1780158091729,20.51,73841.04,173.5,0.70495,0.00054,10.76384]
[1780158092444,20.51,73841.04,173.5,0.70495,0.00054,10.76384]
[1780158093743,20.51,73838.06,173.5,0.70334,0.00054,10.79041]
[1780158095304,20.51,73837.99,173.5,0.7033,0.00054,10.79105]
[1780158095508,20.51,73837.99,173.5,0.7033,0.00054,10.79105]
[1780158095756,20.51,73827.7,173.5,0.6977,0.00055,10.88132]
[1780158096764,20.51,73825.75,173.5,0.69663,0.00055,10.8983]
[1780158097771,20.51,73823.64,173.5,0.69547,0.00055,10.91655]
[1780158100947,20.51,73823.45,173.5,0.69536,0.00055,10.91828]
[1780158101054,20.51,73823.45,173.5,0.69536,0.00055,10.91828]
[1780158101799,20.51,73816.47,173.5,0.69153,0.00055,10.97764]
[1780158106849,20.51,73815.32,173.5,0.69089,0.00055,10.98743]
[1780158112876,20.51,73815.35,173.5,0.6909,0.00055,10.98727]
[1780158117087,20.51,73815.35,173.5,0.6909,0.00055,10.98727]
[1780158122946,20.51,73814.15,173.5,0.69025,0.00055,10.99723]
[1780158126967,20.51,73814.12,173.5,0.69023,0.00055,10.99752]
[1780158126974,20.51,73808.83,173.5,0.6873,0.00055,11.04171]
[1780158128988,20.51,73807.01,173.5,0.68629,0.00055,11.05673]
[1780158134023,20.51,73806.76,173.5,0.68616,0.00055,11.05872]
[1780158137565,20.51,73806.76,173.5,0.68616,0.00055,11.05872]
[1780158138985,20.51,73806.76,173.5,0.68616,0.00055,11.05868]
[1780158139058,20.51,73808.58,173.5,0.68717,0.00055,11.04364]
[1780158144095,20.51,73809.04,173.5,0.68742,0.00055,11.03987]
[1780158150137,20.51,73809.22,173.5,0.68752,0.00055,11.03845]
[1780158151001,20.51,73809.22,173.5,0.68752,0.00055,11.03845]
[1780158153002,20.51,73809.29,173.5,0.68764,0.00055,11.03062]
[1780158156008,20.51,73809.11,173.5,0.68754,0.00055,11.03218]
[1780158158009,20.51,73808.71,173.5,0.68732,0.00055,11.03553]
[1780158163332,20.51,73809.36,173.5,0.68767,0.00055,11.03023]
[1780158172291,20.52,73809.36,173.5,0.68766,0.00055,11.03044]
[1780158182329,20.52,73809.36,173.5,0.68766,0.00055,11.03044]
[1780158182339,20.52,73809.36,173.5,0.68766,0.00055,11.03044]
[1780158183365,20.52,73809.33,173.5,0.68762,0.00055,11.03093]
[1780158186046,20.52,73809.33,173.5,0.68762,0.00055,11.03106]
[1780158187547,20.52,73809.33,173.5,0.68761,0.00055,11.0311]
[1780158188549,20.52,73809.26,173.5,0.68757,0.00055,11.0317]
[1780158189050,20.52,73809.26,173.5,0.68757,0.00055,11.0317]
[1780158195475,20.52,73809.19,173.5,0.68752,0.00055,11.03244]
[1780158197563,20.52,73809.19,173.5,0.68752,0.00055,11.03244]
[1780158200216,20.52,73809.37,173.5,0.68762,0.00055,11.03104]
[1780158200318,20.52,73808.45,173.5,0.68711,0.00055,11.03868]
[1780158203570,20.52,73807.98,173.5,0.68684,0.00055,11.04258]
[1780158203671,20.52,73807.87,173.5,0.68678,0.00055,11.04353]
[1780158209573,20.52,73808.77,173.5,0.68727,0.00055,11.03619]
[1780158214608,20.52,73808.81,173.5,0.68738,0.00055,11.02862]
[1780158220650,20.52,73808.98,173.5,0.68749,0.00055,11.02705]
[1780158222033,20.52,73808.98,173.5,0.68749,0.00055,11.02705]
[1780158222664,20.52,73814.74,173.5,0.69067,0.00055,10.97905]
[1780158223607,20.52,73814.74,173.5,0.69067,0.00055,10.97905]
[1780158224678,20.52,73817.11,173.5,0.69197,0.00055,10.95915]
[1780158229713,20.52,73819.8,173.5,0.69344,0.00055,10.93654]
[1780158230719,20.52,73821.6,173.5,0.69442,0.00055,10.92123]
[1780158235755,20.52,73819.18,173.5,0.69309,0.00055,10.94197]
[1780158237769,20.52,73816.9,173.5,0.69183,0.00055,10.96128]
[1780158242803,20.52,73817.2,173.5,0.692,0.00055,10.95869]
[1780158247839,20.52,73816.35,173.5,0.69153,0.00055,10.96583]
[1780158248846,20.52,73814.72,173.5,0.69064,0.00055,10.97953]
[1780158253882,20.52,73815.76,173.5,0.69122,0.00055,10.97067]
[1780158258917,20.52,73816.62,173.5,0.6917,0.00055,10.96332]
[1780158263952,20.52,73817.47,173.5,0.69217,0.00055,10.95609]
[1780158269707,20.52,73818.46,173.5,0.69271,0.00055,10.94769]
[1780158269994,20.52,73813.99,173.5,0.69025,0.00055,10.98537]
[1780158271001,20.52,73811.03,173.5,0.68871,0.00055,11.00278]
[1780158274162,20.52,73810.72,173.5,0.68854,0.00055,11.00531]
[1780158274663,20.52,73810.68,173.5,0.68852,0.00055,11.00562]
[1780158280067,20.52,73811.14,173.5,0.68877,0.00055,11.00191]
[1780158285097,20.52,73811.08,173.5,0.68873,0.00055,11.00255]
[1780158290120,20.52,73811.07,173.5,0.68871,0.00055,11.00282]
[1780158295174,20.53,73811.15,173.5,0.68874,0.00055,11.0023]
[1780158300209,20.53,73811.35,173.5,0.68886,0.00055,11.00057]
[1780158305244,20.53,73811.13,173.5,0.68873,0.00055,11.0026]
[1780158310280,20.53,73811.08,173.5,0.68871,0.00055,11.00282]
[1780158318335,20.52,73810.6,173.5,0.68847,0.00055,11.00646]
[1780158319668,20.52,73810.76,173.5,0.68856,0.00055,11.00508]
[1780158320223,20.52,73810.76,173.5,0.68856,0.00055,11.00508]
[1780158320350,20.52,73805.08,173.5,0.68541,0.00056,11.05197]
[1780158321357,20.52,73801.59,173.5,0.68347,0.00056,11.08047]
[1780158326392,20.52,73801.56,173.5,0.68346,0.00056,11.08059]
[1780158331427,20.52,73801.6,173.5,0.68358,0.00056,11.07289]
[1780158336660,20.52,73801.56,173.5,0.68356,0.00056,11.07319]
[1780158337245,20.52,73801.56,173.5,0.68356,0.00056,11.07319]
[1780158337469,20.53,73801.58,173.5,0.68346,0.00056,11.07468]
[1780158337699,20.53,73801.58,173.5,0.68346,0.00056,11.07468]
[1780158338245,20.53,73801.58,173.5,0.68346,0.00056,11.07468]
[1780158338476,20.54,73801.6,173.5,0.68343,0.00056,11.07511]
[1780158343510,20.56,73801.75,173.5,0.68335,0.00056,11.07629]
[1780158347759,20.56,73801.75,173.5,0.68335,0.00056,11.07629]
[1780158348257,20.56,73801.75,173.5,0.68335,0.00056,11.07629]
[1780158348358,20.56,73801.75,173.5,0.68333,0.00056,11.07658]
[1780158349554,20.56,73806.09,173.5,0.68574,0.00055,11.04125]
[1780158350827,20.57,73808.32,173.5,0.68691,0.00055,11.02389]
[1780158356604,20.58,73808.85,173.5,0.68712,0.00055,11.02086]
[1780158362646,20.58,73810.63,173.5,0.68809,0.00055,11.00628]
[1780158366820,20.58,73810.21,173.5,0.68785,0.00055,11.00988]
[1780158368062,20.58,73810.21,173.5,0.68785,0.00055,11.00999]
[1780158374730,20.59,73811.24,173.5,0.68838,0.00055,11.00195]
[1780158383793,20.59,73811.13,173.5,0.68827,0.00055,11.00367]
[1780158391850,20.6,73811.16,173.5,0.68834,0.00055,10.99669]
[1780158397895,20.6,73811.15,173.5,0.68831,0.00055,10.99711]
[1780158402928,20.6,73810.57,173.5,0.68799,0.00055,11.00203]
[1780158409977,20.6,73810.54,173.5,0.68796,0.00055,11.00243]
[1780158419040,20.6,73810.53,173.5,0.68794,0.00055,11.00269]
[1780158420414,20.6,73810.53,173.5,0.68794,0.00055,11.00269]
[1780158421054,20.6,73814.5,173.5,0.69013,0.00055,10.96975]
[1780158421981,20.6,73814.5,173.5,0.69013,0.00055,10.96975]
[1780158421982,20.6,73814.5,173.5,0.69013,0.00055,10.96975]
[1780158422061,20.6,73815.98,173.5,0.69094,0.00055,10.95743]
[1780158424458,20.6,73818.77,173.5,0.69246,0.00055,10.93411]
[1780158427097,20.61,73820.62,173.5,0.69346,0.00055,10.91874]
[1780158432134,20.61,73821.95,173.5,0.69416,0.00055,10.90796]
[1780158437169,20.61,73821.98,173.5,0.69414,0.00055,10.90822]
[1780158438176,20.62,73816.13,173.5,0.69093,0.00055,10.95764]
[1780158439183,20.62,73811.84,173.5,0.68856,0.00055,10.99342]
[1780158443211,20.62,73810.09,173.5,0.68759,0.00055,11.00795]
[1780158448246,20.62,73809.84,173.5,0.68745,0.00055,11.01006]
[1780158453281,20.62,73810.85,173.5,0.6881,0.00055,10.99449]
[1780158458316,20.62,73810.34,173.5,0.68781,0.00055,10.9988]
[1780158464358,20.62,73810.63,173.5,0.68796,0.00055,10.99651]
[1780158469394,20.62,73809.53,173.5,0.68735,0.00055,11.00566]
[1780158474429,20.62,73810.96,173.5,0.68813,0.00055,10.99393]
[1780158479465,20.62,73811.6,173.5,0.68848,0.00055,10.98877]
[1780158483492,20.62,73809.97,173.5,0.68757,0.00055,11.00234]
[1780158484497,20.62,73809.97,173.5,0.68757,0.00055,11.00234]
[1780158485516,20.62,73810.14,173.5,0.68766,0.00055,11.00096]
[1780158494569,20.63,73810.21,173.5,0.68766,0.00055,11.00108]
[1780158503637,20.63,73810.3,173.5,0.68767,0.00055,11.00091]
[1780158508672,20.64,73810.69,173.5,0.68785,0.00055,10.99819]
[1780158516336,20.64,73810.62,173.5,0.68781,0.00055,10.99887]
[1780158516347,20.64,73810.62,173.5,0.68781,0.00055,10.99887]
[1780158517403,20.64,73810.62,173.5,0.68785,0.00055,10.9923]
[1780158517409,20.64,73810.62,173.5,0.68785,0.00055,10.9923]
[1780158518430,20.64,73810.62,173.5,0.68784,0.00055,10.99248]
[1780158523777,20.65,73810.53,173.5,0.68776,0.00055,10.99367]
[1780158528812,20.65,73812.48,173.5,0.68882,0.00055,10.97783]
[1780158534468,20.65,73812.16,173.5,0.68862,0.00055,10.98073]
[1780158535003,20.65,73812.66,173.5,0.68889,0.00055,10.97682]
[1780158535149,20.65,73812.66,173.5,0.68889,0.00055,10.97682]
[1780158535251,20.65,73809.32,173.5,0.68704,0.00055,11.00448]
[1780158535860,20.66,73806.82,173.5,0.6856,0.00055,11.02581]
[1780158537274,20.66,73804.98,173.5,0.68457,0.00055,11.04085]
[1780158541623,20.66,73803.28,173.5,0.68362,0.00055,11.05482]
[1780158541904,20.66,73799.15,173.5,0.68132,0.00056,11.08813]
[1780158542910,20.67,73801.31,173.5,0.68251,0.00056,11.0709]
[1780158546938,20.67,73799.67,173.5,0.68157,0.00056,11.08444]
[1780158551973,20.67,73799.13,173.5,0.68124,0.00056,11.08921]
[1780158557008,20.68,73798.86,173.5,0.68106,0.00056,11.0918]
[1780158562742,20.7,73798.81,173.5,0.68085,0.00056,11.09487]
[1780158567547,20.74,73799.11,173.5,0.6807,0.00055,11.09713]
[1780158567629,20.76,73800.26,173.5,0.68113,0.00055,11.09095]
[1780158568086,20.76,73802.0,173.5,0.6821,0.00055,11.07709]
[1780158571480,20.76,73803.96,173.5,0.68327,0.00055,11.05417]
[1780158573454,20.76,73804.1,173.5,0.68334,0.00055,11.05307]
[1780158574128,20.77,73808.8,173.5,0.68593,0.00055,11.01516]
[1780158575135,20.77,73810.43,173.5,0.68682,0.00055,11.00194]
[1780158581177,20.77,73810.77,173.5,0.68701,0.00055,10.9991]
[1780158584073,20.77,73810.72,173.5,0.68699,0.00055,10.99948]
[1780158585576,20.77,73809.29,173.5,0.6862,0.00055,11.01112]
[1780158591249,20.77,73808.59,173.5,0.68579,0.00055,11.01717]
[1780158596284,20.77,73809.01,173.5,0.68601,0.00055,11.01401]
[1780158601380,20.77,73810.12,173.5,0.6866,0.00055,11.0052]
[1780158607361,20.78,73811.03,173.5,0.68704,0.00055,10.99875]
[1780158612407,20.78,73810.41,173.5,0.6867,0.00055,11.00379]
[1780158613113,20.78,73810.41,173.5,0.6867,0.00055,11.00379]
[1780158613576,20.78,73810.41,173.5,0.6867,0.00055,11.00379]
[1780158613611,20.78,73803.84,173.5,0.68308,0.00055,11.05686]
[1780158615405,20.78,73802.9,173.5,0.68256,0.00055,11.0644]
[1780158615419,20.78,73802.93,173.5,0.68258,0.00055,11.06416]
[1780158620454,20.78,73803.48,173.5,0.68288,0.00055,11.05978]
[1780158622468,20.78,73801.85,173.5,0.68198,0.00055,11.07281]
[1780158625483,20.78,73801.78,173.5,0.68194,0.00055,11.07337]
[1780158635135,20.78,73801.63,173.5,0.68186,0.00055,11.07453]
[1780158635601,20.78,73802.64,173.5,0.68251,0.00055,11.05918]
[1780158644667,20.78,73803.62,173.5,0.68305,0.00055,11.05145]
[1780158650656,20.78,73803.62,173.5,0.68304,0.00055,11.05153]
[1780158651157,20.78,73803.34,173.5,0.68289,0.00055,11.05378]
[1780158655234,20.78,73803.79,173.5,0.68315,0.00055,11.04992]
[1780158655744,20.78,73806.05,173.5,0.6844,0.00055,11.03176]
[1780158656750,20.78,73807.58,173.5,0.68524,0.00055,11.01943]
[1780158657837,20.78,73812.92,173.5,0.68817,0.00055,10.97596]
[1780158664807,20.78,73815.8,173.5,0.68973,0.00055,10.95247]
[1780158671856,20.78,73816.73,173.5,0.69022,0.00055,10.94514]
[1780158679912,20.79,73815.02,173.5,0.68923,0.00055,10.96003]
[1780158684947,20.79,73813.44,173.5,0.68834,0.00055,10.97345]
[1780158690735,20.79,73813.93,173.5,0.6886,0.00055,10.96959]
[1780158691998,20.8,73810.93,173.5,0.68698,0.00055,10.98789]
[1780158697033,20.81,73810.64,173.5,0.6868,0.00055,10.99049]
[1780158702068,20.81,73810.82,173.5,0.68688,0.00055,10.98928]
[1780158709117,20.81,73811.16,173.5,0.68704,0.00055,10.9869]
[1780158715159,20.81,73811.26,173.5,0.68708,0.00055,10.98641]
[1780158720729,20.81,73810.76,173.5,0.68679,0.00055,10.99069]
[1780158730265,20.82,73809.38,173.5,0.68599,0.00055,11.00251]
[1780158736815,20.82,73808.06,173.5,0.68525,0.00055,11.01334]
[1780158738323,20.82,73817.44,173.5,0.69039,0.00055,10.93674]
[1780158739713,20.82,73817.44,173.5,0.69039,0.00055,10.93674]
[1780158739815,20.82,73819.26,173.5,0.69138,0.00055,10.92177]
[1780158740337,20.82,73817.78,173.5,0.69056,0.00055,10.93415]
[1780158745372,20.83,73816.44,173.5,0.6898,0.00055,10.94574]
[1780158751238,20.83,73817.02,173.5,0.6901,0.00055,10.94115]
[1780158751494,20.83,73821.46,173.5,0.69259,0.00054,10.89739]
[1780158752420,20.83,73824.21,173.5,0.69408,0.00054,10.87433]
[1780158757456,20.83,73824.51,173.5,0.69425,0.00054,10.87174]
[1780158762492,20.83,73824.33,173.5,0.69416,0.00054,10.87317]
[1780158767526,20.83,73824.4,173.5,0.69422,0.00054,10.87224]
[1780158768251,20.83,73824.4,173.5,0.69422,0.00054,10.87224]
[1780158768303,20.83,73824.4,173.5,0.69422,0.00054,10.87224]
[1780158768927,20.83,73829.58,173.5,0.69703,0.00054,10.82835]
[1780158769541,20.83,73834.92,173.5,0.69992,0.00054,10.78259]
[1780158770548,20.83,73837.65,173.5,0.70139,0.00054,10.75899]
[1780158775583,20.83,73837.16,173.5,0.70113,0.00054,10.76317]
[1780158777597,20.83,73834.89,173.5,0.6999,0.00054,10.7829]
[1780158778604,20.83,73832.45,173.5,0.69858,0.00054,10.80389]
[1780158782277,20.83,73831.55,173.5,0.69809,0.00054,10.81168]
[1780158787667,20.83,73830.12,173.5,0.69731,0.00054,10.82399]
[1780158790010,20.83,73830.2,173.5,0.69735,0.00054,10.82333]
[1780158790688,20.83,73829.64,173.5,0.69705,0.00054,10.82811]
[1780158797737,20.83,73829.39,173.5,0.69691,0.00054,10.83025]
[1780158802771,20.83,73829.34,173.5,0.69688,0.00054,10.83069]
[1780158808814,20.83,73829.28,173.5,0.69685,0.00054,10.83122]
[1780158813849,20.83,73828.64,173.5,0.6966,0.00054,10.82929]
[1780158819891,20.83,73828.75,173.5,0.69666,0.00054,10.82835]
[1780158820237,20.83,73828.75,173.5,0.69666,0.00054,10.82835]
[1780158820898,20.83,73828.85,173.5,0.69671,0.00054,10.8275]
[1780158825379,20.83,73828.58,173.5,0.69657,0.00054,10.8298]
[1780158825933,20.83,73823.33,173.5,0.69372,0.00054,10.87409]
[1780158826940,20.83,73820.49,173.5,0.69217,0.00054,10.89787]
[1780158834620,20.83,73820.5,173.5,0.69217,0.00054,10.8979]
[1780158835579,20.83,73820.43,173.5,0.69212,0.00054,10.8986]
[1780158836315,20.83,73820.43,173.5,0.69212,0.00054,10.89863]
[1780158841016,20.83,73820.4,173.5,0.6921,0.00054,10.89891]
[1780158841505,20.83,73820.58,173.5,0.69219,0.00054,10.8975]
[1780158841537,20.83,73820.7,173.5,0.69225,0.00054,10.89656]
[1780158842045,20.83,73833.22,173.5,0.69904,0.00054,10.79074]
[1780158843055,20.83,73838.52,173.5,0.7019,0.00054,10.74499]
[1780158844062,20.83,73838.33,173.5,0.70179,0.00054,10.74668]
[1780158848539,20.84,73839.0,173.5,0.70209,0.00054,10.74194]
[1780158848760,20.84,73839.0,173.5,0.70209,0.00054,10.74194]
[1780158848955,20.84,73839.32,173.5,0.70225,0.00054,10.73925]
[1780158849390,20.84,73847.6,173.5,0.70669,0.00053,10.66663]
[1780158850104,20.84,73856.48,173.5,0.7114,0.00053,10.58748]
[1780158852118,20.84,73861.57,173.5,0.71408,0.00053,10.54146]
[1780158853042,20.84,73861.57,173.5,0.71408,0.00053,10.54146]
[1780158854023,20.84,73863.26,173.5,0.71497,0.00053,10.5262]
[1780158854680,20.84,73863.26,173.5,0.71497,0.00053,10.5262]
[1780158856675,20.84,73863.33,173.5,0.715,0.00053,10.52554]
[1780158862188,20.84,73864.28,173.5,0.7155,0.00052,10.51687]
[1780158864319,20.84,73864.24,173.5,0.71548,0.00052,10.51723]
[1780158864875,20.84,73864.24,173.5,0.71548,0.00052,10.51723]
[1780158866036,20.84,73864.23,173.5,0.71548,0.00052,10.51731]
[1780158866122,20.84,73864.22,173.5,0.71547,0.00053,10.5174]
[1780158866126,20.84,73864.22,173.5,0.71547,0.00053,10.5174]
[1780158866899,20.84,73864.22,173.5,0.71547,0.00053,10.5174]
[1780158866979,20.84,73859.92,173.5,0.71321,0.00053,10.55648]
[1780158867227,20.84,73846.81,173.5,0.70625,0.00053,10.6738]
[1780158868769,20.84,73842.74,173.5,0.70408,0.00053,10.70959]
[1780158870246,20.84,73844.89,173.5,0.70522,0.00053,10.6908]
[1780158873035,20.84,73845.95,173.5,0.70588,0.00053,10.67409]
[1780158872260,20.84,73848.47,173.5,0.70722,0.00053,10.6519]
[1780158877295,20.84,73849.32,173.5,0.70768,0.00053,10.64427]
[1780158878302,20.84,73850.92,173.5,0.70854,0.00053,10.62994]
[1780158883337,20.84,73850.26,173.5,0.70822,0.00053,10.63529]
[1780158885351,20.84,73848.78,173.5,0.70743,0.00053,10.64843]
[1780158890386,20.84,73848.96,173.5,0.70754,0.00053,10.6467]
[1780158892303,20.84,73848.96,173.5,0.70754,0.00053,10.6467]
[1780158892696,20.84,73848.96,173.5,0.70755,0.00053,10.64649]
[1780158898401,20.83,73849.08,173.5,0.70764,0.00053,10.64488]
[1780158902470,20.83,73847.6,173.5,0.70687,0.00053,10.65769]
[1780158907505,20.83,73847.87,173.5,0.70702,0.00053,10.65525]
[1780158910494,20.83,73848.3,173.5,0.70725,0.00053,10.65143]
[1780158910526,20.83,73848.26,173.5,0.70723,0.00053,10.65177]
[1780158914787,20.83,73848.26,173.5,0.70723,0.00053,10.65177]
[1780158914888,20.83,73850.1,173.5,0.70822,0.00053,10.6353]
[1780158918286,20.83,73850.97,173.5,0.7087,0.00053,10.62727]
[1780158918291,20.83,73850.97,173.5,0.7087,0.00053,10.62727]
[1780158918301,20.83,73850.97,173.5,0.7087,0.00053,10.62727]
[1780158918650,20.83,73855.1,173.5,0.71089,0.00053,10.59024]
[1780158919589,20.83,73858.79,173.5,0.71285,0.00053,10.55692]
[1780158920905,20.83,73858.79,173.5,0.71285,0.00053,10.55692]
[1780158921037,20.83,73858.79,173.5,0.71285,0.00053,10.55692]
[1780158921007,20.83,73861.41,173.5,0.71423,0.00053,10.53313]
[1780158921175,20.83,73861.41,173.5,0.71423,0.00053,10.53313]
[1780158921611,20.83,73862.76,173.5,0.71494,0.00053,10.52084]
[1780158922567,20.83,73862.76,173.5,0.71494,0.00053,10.52084]
[1780158922895,20.83,73862.76,173.5,0.71494,0.00053,10.52084]
[1780158922950,20.83,73862.76,173.5,0.71494,0.00053,10.52084]
[1780158923023,20.83,73862.76,173.5,0.71494,0.00053,10.52084]
[1780158923263,20.83,73862.76,173.5,0.71494,0.00053,10.52085]
[1780158923906,20.83,73862.76,173.5,0.71494,0.00053,10.52085]
[1780158923941,20.83,73870.23,173.5,0.71886,0.00052,10.45229]
[1780158924632,20.83,73872.06,173.5,0.71981,0.00052,10.43543]
[1780158930674,20.83,73874.68,173.5,0.72114,0.00052,10.41164]
[1780158934702,20.83,73876.48,173.5,0.72216,0.00052,10.38778]
[1780158939737,20.84,73877.28,173.5,0.72254,0.00052,10.38097]
[1780158943205,20.84,73877.9,173.5,0.72284,0.00052,10.37557]
[1780158943765,20.84,73877.97,173.5,0.72287,0.00052,10.37506]
[1780158944604,20.84,73877.97,173.5,0.72287,0.00052,10.37506]
[1780158944971,20.84,73877.97,173.5,0.72287,0.00052,10.37506]
[1780158945037,20.86,73877.97,173.5,0.72273,0.00052,10.37764]
[1780158946786,20.86,73879.26,173.5,0.72338,0.00052,10.36583]
[1780158951821,20.9,73878.4,173.5,0.72257,0.00052,10.38053]
[1780158953236,20.91,73878.03,173.5,0.72225,0.00052,10.38635]
[1780158953311,20.91,73878.03,173.5,0.72225,0.00052,10.38635]
[1780158953389,20.91,73878.03,173.5,0.72225,0.00052,10.38635]
[1780158954102,20.92,73869.49,173.5,0.71769,0.00052,10.46749]
[1780158954385,20.92,73869.49,173.5,0.71769,0.00052,10.46749]
[1780158954722,20.92,73869.49,173.5,0.71769,0.00052,10.46749]
[1780158954842,20.92,73867.72,173.5,0.71676,0.00052,10.48382]
[1780158955849,20.92,73865.41,173.5,0.71554,0.00052,10.50499]
[1780158957863,20.93,73864.38,173.5,0.71499,0.00052,10.51455]
[1780158958870,20.93,73863.25,173.5,0.71439,0.00052,10.52488]
[1780158959410,20.93,73863.25,173.5,0.71439,0.00052,10.52488]
[1780158959518,20.93,73863.25,173.5,0.71439,0.00052,10.52488]
[1780158959877,20.93,73860.75,173.5,0.71308,0.00053,10.54754]
[1780158964913,20.93,73860.35,173.5,0.71285,0.00053,10.55144]
[1780158965964,20.93,73860.35,173.5,0.71285,0.00053,10.55144]
[1780158966066,20.93,73860.46,173.5,0.7129,0.00053,10.55051]
[1780158966784,20.93,73860.46,173.5,0.7129,0.00053,10.55051]
[1780158966927,20.93,73859.92,173.5,0.71262,0.00053,10.55543]
[1780158967603,20.93,73859.92,173.5,0.71262,0.00053,10.55543]
[1780158972148,20.93,73859.99,173.5,0.71264,0.00053,10.55503]
[1780158974917,20.93,73859.97,173.5,0.71262,0.00053,10.55533]
[1780158977581,20.93,73859.5,173.5,0.71236,0.00053,10.55979]
[1780158982689,20.93,73859.33,173.5,0.71228,0.00053,10.56116]
[1780158982703,20.93,73859.33,173.5,0.71228,0.00053,10.56116]
[1780158982749,20.93,73859.33,173.5,0.71228,0.00053,10.56116]
[1780158983051,20.93,73854.4,173.5,0.70968,0.00053,10.60517]
[1780158983210,20.93,73854.4,173.5,0.70968,0.00053,10.60517]
[1780158984058,20.93,73851.73,173.5,0.70828,0.00053,10.62877]
[1780158986377,20.93,73851.6,173.5,0.70822,0.00053,10.6297]
[1780158987079,20.93,73851.68,173.5,0.70827,0.00053,10.62888]
[1780158989092,20.93,73850.34,173.5,0.70758,0.00053,10.64045]
[1780158989780,20.93,73850.34,173.5,0.70758,0.00053,10.64045]
[1780158990791,20.93,73850.04,173.5,0.70743,0.00053,10.64291]
[1780158991107,20.92,73846.49,173.5,0.70565,0.00053,10.6665]
[1780158992115,20.92,73843.82,173.5,0.70424,0.00053,10.68974]
[1780158995135,20.92,73841.79,173.5,0.70317,0.00053,10.70706]
[1780159001177,20.92,73841.64,173.5,0.70312,0.00053,10.70782]
[1780159001204,20.92,73841.64,173.5,0.70312,0.00053,10.70782]
[1780159007066,20.92,73841.64,173.5,0.70312,0.00053,10.70782]
[1780159007167,20.91,73841.64,173.5,0.70316,0.00053,10.70726]
[1780159007549,20.91,73841.64,173.5,0.70316,0.00053,10.70726]
[1780159007575,20.91,73840.73,173.5,0.70267,0.00054,10.71516]
[1780159009233,20.91,73839.4,173.5,0.70196,0.00054,10.72666]
[1780159019303,20.91,73839.53,173.5,0.70204,0.00054,10.72536]
[1780159022283,20.91,73839.7,173.5,0.70213,0.00054,10.72385]
[1780159022375,20.91,73841.49,173.5,0.70309,0.00053,10.7083]
[1780159023331,20.91,73842.74,173.5,0.70376,0.00053,10.69743]
[1780159028366,20.91,73842.67,173.5,0.70372,0.00053,10.69805]
[1780159034408,20.91,73842.69,173.5,0.70373,0.00053,10.69788]
[1780159042464,20.91,73842.64,173.5,0.70371,0.00053,10.69834]
[1780159045000,20.91,73842.98,173.5,0.70389,0.00053,10.69538]
[1780159045206,20.91,73843.01,173.5,0.7039,0.00053,10.69513]
[1780159046130,20.91,73850.09,173.5,0.70768,0.00053,10.63293]
[1780159046522,20.91,73850.09,173.5,0.70768,0.00053,10.63293]
[1780159046602,20.91,73854.88,173.5,0.71022,0.00053,10.59025]
[1780159047481,20.91,73854.88,173.5,0.71022,0.00053,10.59025]
[1780159047499,20.91,73860.17,173.5,0.71302,0.00053,10.54271]
[1780159052093,20.91,73859.83,173.5,0.71285,0.00053,10.54561]
[1780159057569,20.91,73861.81,173.5,0.71398,0.00053,10.52059]
[1780159059727,20.91,73861.7,173.5,0.71391,0.00053,10.52167]
[1780159061513,20.91,73861.97,173.5,0.71405,0.00053,10.5193]
[1780159063442,20.91,73862.78,173.5,0.71447,0.00053,10.51199]
[1780159063447,20.91,73862.78,173.5,0.71447,0.00053,10.51199]
[1780159063700,20.91,73862.78,173.5,0.71447,0.00053,10.51199]
[1780159063802,20.91,73865.11,173.5,0.7157,0.00052,10.49081]
[1780159064619,20.91,73868.4,173.5,0.71741,0.00052,10.46089]
[1780159066633,20.92,73869.67,173.5,0.71806,0.00052,10.44953]
[1780159070203,20.92,73870.17,173.5,0.71832,0.00052,10.44502]
[1780159071270,20.92,73874.0,173.5,0.72031,0.00052,10.4098]
[1780159071668,20.92,73875.52,173.5,0.7211,0.00052,10.39568]
[1780159072675,20.92,73877.0,173.5,0.72187,0.00052,10.38192]
[1780159077709,20.92,73877.12,173.5,0.72193,0.00052,10.38074]
[1780159082745,20.92,73877.73,173.5,0.72225,0.00052,10.37502]
[1780159088787,20.92,73877.96,173.5,0.72237,0.00052,10.37284]
[1780159097288,20.92,73877.96,173.5,0.72237,0.00052,10.37284]
[1780159098232,20.92,73877.96,173.5,0.72237,0.00052,10.37284]
[1780159098284,20.91,73872.0,173.5,0.71929,0.00052,10.42791]
[1780159098857,20.91,73875.76,173.5,0.72124,0.00052,10.39319]
[1780159104900,20.92,73875.51,173.5,0.72109,0.00052,10.39579]
[1780159109935,20.92,73875.61,173.5,0.72115,0.00052,10.39472]
[1780159114971,20.91,73875.56,173.5,0.72124,0.00052,10.3875]
[1780159115672,20.91,73875.56,173.5,0.72124,0.00052,10.3875]
[1780159119717,20.91,73876.23,173.5,0.72159,0.00052,10.3812]
[1780159120019,20.91,73875.28,173.5,0.7211,0.00052,10.39]
[1780159121015,20.91,73873.84,173.5,0.72035,0.00052,10.40332]
[1780159125324,20.91,73870.45,173.5,0.71859,0.00052,10.43456]
[1780159126052,20.91,73868.09,173.5,0.71735,0.00052,10.45626]
[1780159127059,20.91,73869.99,173.5,0.71834,0.00052,10.43886]
[1780159132094,20.92,73868.84,173.5,0.71772,0.00052,10.44974]
[1780159138896,20.92,73868.05,173.5,0.71729,0.00052,10.45742]
[1780159139008,20.92,73868.05,173.5,0.71729,0.00052,10.45742]
[1780159139143,20.92,73862.47,173.5,0.71435,0.00053,10.50839]
[1780159140150,20.92,73860.24,173.5,0.71317,0.00053,10.52863]
[1780159141337,20.92,73860.24,173.5,0.71317,0.00053,10.52863]
[1780159142164,20.92,73860.15,173.5,0.71312,0.00053,10.52958]
[1780159144914,20.92,73860.41,173.5,0.71325,0.00053,10.52737]
[1780159145151,20.92,73860.41,173.5,0.71325,0.00053,10.52737]
[1780159145324,20.92,73859.28,173.5,0.71265,0.00053,10.53763]
[1780159146192,20.92,73858.17,173.5,0.71206,0.00053,10.54766]
[1780159147552,20.92,73858.2,173.5,0.71207,0.00053,10.54745]
[1780159148206,20.92,73858.18,173.5,0.71206,0.00053,10.54768]
[1780159148624,20.92,73858.18,173.5,0.71206,0.00053,10.54768]
[1780159149213,20.92,73857.9,173.5,0.71191,0.00053,10.55025]
[1780159152325,20.92,73858.08,173.5,0.712,0.00053,10.54874]
[1780159153457,20.93,73858.6,173.5,0.71226,0.00053,10.54419]
[1780159154250,20.93,73859.21,173.5,0.71258,0.00053,10.53877]
[1780159156156,20.93,73859.13,173.5,0.71254,0.00053,10.53956]
[1780159162242,20.93,73859.19,173.5,0.71255,0.00053,10.5393]
[1780159165618,20.93,73860.11,173.5,0.71301,0.00053,10.53145]
[1780159166356,20.93,73860.11,173.5,0.71301,0.00053,10.53145]
[1780159172376,20.93,73860.54,173.5,0.71331,0.00053,10.52064]
[1780159176266,20.94,73861.04,173.5,0.71356,0.00053,10.5163]
[1780159177156,20.94,73861.06,173.5,0.71356,0.00053,10.51631]
[1780159177257,20.94,73865.4,173.5,0.71583,0.00052,10.47709]
[1780159177411,20.94,73867.36,173.5,0.71686,0.00052,10.45923]
[1780159178418,20.94,73869.02,173.5,0.71772,0.00052,10.44419]
[1780159180431,20.94,73868.77,173.5,0.71758,0.00052,10.44664]
[1780159184869,20.95,73869.23,173.5,0.7177,0.00052,10.44456]
[1780159186630,20.95,73869.47,173.5,0.71781,0.00052,10.44269]
[1780159186631,20.95,73869.47,173.5,0.71781,0.00052,10.44269]
[1780159192516,20.96,73869.36,173.5,0.71768,0.00052,10.44499]
[1780159196687,20.97,73869.4,173.5,0.71767,0.00052,10.4451]
[1780159196697,20.97,73869.4,173.5,0.71767,0.00052,10.4451]
[1780159196879,20.97,73869.4,173.5,0.71767,0.00052,10.4451]
[1780159196981,20.97,73869.54,173.5,0.71774,0.00052,10.44397]
[1780159197551,20.97,73873.61,173.5,0.71985,0.00052,10.40678]
[1780159198558,20.98,73875.94,173.5,0.72095,0.00052,10.38723]
[1780159206081,20.98,73876.28,173.5,0.72109,0.00052,10.38469]
[1780159211649,20.99,73876.03,173.5,0.72091,0.00052,10.38782]
[1780159217691,20.99,73876.82,173.5,0.7213,0.00052,10.38103]
[1780159222726,20.99,73877.19,173.5,0.72146,0.00052,10.37804]
[1780159227761,20.99,73876.62,173.5,0.72117,0.00052,10.38319]
[1780159228664,20.99,73876.62,173.5,0.72117,0.00052,10.38319]
[1780159233803,20.99,73877.04,173.5,0.72151,0.00052,10.37155]
[1780159238839,20.99,73877.46,173.5,0.72173,0.00052,10.36753]
[1780159243550,20.99,73877.65,173.5,0.72184,0.00052,10.36569]
[1780159248910,20.99,73878.48,173.5,0.72227,0.00052,10.35788]
[1780159251931,20.99,73879.71,173.5,0.72291,0.00052,10.34641]
[1780159256966,20.99,73879.48,173.5,0.72279,0.00052,10.34852]
[1780159262001,20.99,73879.07,173.5,0.72258,0.00052,10.3523]
[1780159272074,20.99,73879.08,173.5,0.72259,0.00052,10.35209]
[1780159277110,20.99,73879.29,173.5,0.72271,0.00052,10.35008]
[1780159278961,20.99,73879.21,173.5,0.72266,0.00052,10.35082]
[1780159284158,20.99,73877.45,173.5,0.72176,0.00052,10.36702]
[1780159285150,20.99,73877.45,173.5,0.72176,0.00052,10.36702]
[1780159287814,20.99,73877.08,173.5,0.72157,0.00052,10.37037]
[1780159287894,20.99,73877.08,173.5,0.72157,0.00052,10.37037]
[1780159288203,20.99,73877.08,173.5,0.72157,0.00052,10.37037]
[1780159288413,20.99,73877.08,173.5,0.72157,0.00052,10.37037]
[1780159288296,20.99,73872.12,173.5,0.719,0.00052,10.41606]
[1780159289194,20.99,73867.88,173.5,0.71678,0.00052,10.45497]
[1780159294229,20.99,73867.58,173.5,0.71672,0.00052,10.45031]
[1780159298500,20.99,73867.68,173.5,0.71677,0.00052,10.44942]
[1780159298507,20.99,73867.59,173.5,0.71673,0.00052,10.45025]
[1780159299264,20.99,73867.84,173.5,0.71686,0.00052,10.44799]
[1780159300271,20.99,73872.53,173.5,0.7193,0.00052,10.4051]
[1780159301278,20.99,73874.08,173.5,0.7201,0.00052,10.3909]
[1780159312355,20.99,73868.65,173.5,0.71723,0.00052,10.4415]
[1780159317390,21.0,73868.83,173.5,0.7173,0.00052,10.44025]
[1780159320100,21.0,73869.1,173.5,0.71743,0.00052,10.43805]
[1780159320179,21.0,73869.1,173.5,0.71743,0.00052,10.43805]
[1780159320411,21.0,73876.22,173.5,0.72112,0.00052,10.37283]
[1780159320697,21.0,73876.22,173.5,0.72112,0.00052,10.37283]
[1780159320824,21.0,73876.22,173.5,0.72112,0.00052,10.37283]
[1780159321418,21.0,73878.49,173.5,0.7223,0.00052,10.35178]
[1780159328467,21.0,73875.24,173.5,0.72062,0.00052,10.38181]
[1780159328537,21.0,73875.24,173.5,0.72062,0.00052,10.38181]
[1780159332495,21.0,73872.31,173.5,0.71908,0.00052,10.40903]
[1780159336523,21.0,73870.94,173.5,0.71836,0.00052,10.42175]
[1780159337530,21.0,73868.4,173.5,0.71703,0.00052,10.44497]
[1780159338536,21.0,73866.6,173.5,0.71609,0.00052,10.46136]
[1780159338942,21.0,73866.6,173.5,0.71609,0.00052,10.46136]
[1780159339544,21.0,73861.17,173.5,0.71324,0.00053,10.51041]
[1780159342551,21.0,73860.05,173.5,0.71265,0.00053,10.52051]
[1780159342653,21.0,73863.33,173.5,0.71437,0.00052,10.49106]
[1780159343572,21.0,73865.85,173.5,0.71569,0.00052,10.46833]
[1780159347691,21.0,73865.75,173.5,0.71562,0.00052,10.46954]
[1780159347826,21.0,73865.75,173.5,0.71562,0.00052,10.46954]
[1780159347923,21.01,73862.04,173.5,0.71366,0.00052,10.50324]
[1780159348607,21.01,73856.94,173.5,0.71098,0.00053,10.54889]
[1780159350352,21.01,73856.94,173.5,0.71098,0.00053,10.54889]
[1780159350389,21.01,73855.1,173.5,0.71,0.00053,10.56535]
[1780159351099,21.01,73855.1,173.5,0.71,0.00053,10.56535]
[1780159351628,21.01,73852.12,173.5,0.70853,0.00053,10.58425]
[1780159355307,21.01,73851.59,173.5,0.70825,0.00053,10.58892]
[1780159355338,21.01,73847.04,173.5,0.70583,0.00053,10.62893]
[1780159355655,21.01,73844.2,173.5,0.70432,0.00053,10.65366]
[1780159361495,21.01,73844.35,173.5,0.70439,0.00053,10.6525]
[1780159368648,21.01,73844.07,173.5,0.70422,0.00053,10.65519]
[1780159375143,21.01,73844.83,173.5,0.70462,0.00053,10.64876]
[1780159375244,21.01,73847.04,173.5,0.7058,0.00053,10.62944]
[1780159375796,21.01,73848.48,173.5,0.70657,0.00053,10.6168]
[1780159376803,21.01,73850.27,173.5,0.70752,0.00053,10.60106]
[1780159381839,21.01,73849.21,173.5,0.70696,0.00053,10.61028]
[1780159386873,21.01,73849.02,173.5,0.70687,0.00053,10.61181]
[1780159394112,21.01,73848.91,173.5,0.70681,0.00053,10.61272]
[1780159394929,21.01,73853.2,173.5,0.70909,0.00053,10.57486]
[1780159395936,21.01,73856.64,173.5,0.71091,0.00053,10.54436]
[1780159401978,21.02,73857.57,173.5,0.71132,0.00053,10.53743]
[1780159408020,21.02,73857.05,173.5,0.711,0.00053,10.54286]
[1780159415070,21.03,73856.98,173.5,0.71102,0.00053,10.53679]
[1780159422118,21.03,73856.66,173.5,0.71083,0.00053,10.54]
[1780159427153,21.03,73856.76,173.5,0.71086,0.00053,10.53935]
[1780159432188,21.03,73856.38,173.5,0.71065,0.00053,10.54296]
[1780159440244,21.03,73856.25,173.5,0.71056,0.00053,10.54446]
[1780159445279,21.04,73856.4,173.5,0.71063,0.00053,10.54334]
[1780159452328,21.04,73856.6,173.5,0.71072,0.00053,10.54187]
[1780159459377,21.04,73858.36,173.5,0.71162,0.00053,10.52654]
[1780159464412,21.04,73858.9,173.5,0.71189,0.00053,10.52203]
[1780159469447,21.04,73859.05,173.5,0.71195,0.00053,10.52101]
[1780159474482,21.05,73859.57,173.5,0.71231,0.00053,10.50917]
[1780159479517,21.05,73859.11,173.5,0.71205,0.00053,10.51361]
[1780159483280,21.05,73859.11,173.5,0.71205,0.00053,10.51361]
[1780159483432,21.05,73859.11,173.5,0.71205,0.00053,10.51361]
[1780159490594,21.06,73859.18,173.5,0.71201,0.00053,10.51422]
[1780159498650,21.06,73858.82,173.5,0.7118,0.00053,10.5179]
[1780159501671,21.06,73865.93,173.5,0.71551,0.00052,10.45428]
[1780159502678,21.06,73868.43,173.5,0.71681,0.00052,10.43177]
[1780159504264,21.06,73868.65,173.5,0.71692,0.00052,10.42989]
[1780159504693,21.06,73868.65,173.5,0.71692,0.00052,10.42989]
[1780159505130,21.06,73868.67,173.5,0.71692,0.00052,10.42985]
[1780159505699,21.06,73868.85,173.5,0.71701,0.00052,10.42825]
[1780159507713,21.06,73869.98,173.5,0.71759,0.00052,10.41815]
[1780159508149,21.06,73869.98,173.5,0.71759,0.00052,10.41815]
[1780159508720,21.06,73872.12,173.5,0.7187,0.00052,10.39867]
[1780159509727,21.06,73873.13,173.5,0.71923,0.00052,10.38948]
[1780159511147,21.06,73873.13,173.5,0.71923,0.00052,10.38948]
[1780159511248,21.07,73872.39,173.5,0.71884,0.00052,10.39636]
[1780159521811,21.07,73869.95,173.5,0.71752,0.00052,10.41943]
[1780159526846,21.07,73869.16,173.5,0.71708,0.00052,10.42709]
[1780159531881,21.09,73869.1,173.5,0.71699,0.00052,10.42303]
[1780159535653,21.09,73869.48,173.5,0.71717,0.00052,10.41984]
[1780159538930,21.13,73871.45,173.5,0.71784,0.00052,10.40824]
[1780159540012,21.13,73871.45,173.5,0.71784,0.00052,10.40824]
[1780159540184,21.13,73871.45,173.5,0.71784,0.00052,10.40824]
[1780159540618,21.14,73871.53,173.5,0.71781,0.00052,10.40884]
[1780159540944,21.14,73875.9,173.5,0.72006,0.00052,10.36923]
[1780159541952,21.14,73877.53,173.5,0.7209,0.00052,10.35436]
[1780159546986,21.15,73879.48,173.5,0.72186,0.00052,10.33722]
[1780159550261,21.15,73879.89,173.5,0.72208,0.00051,10.33341]
[1780159550371,21.15,73879.89,173.5,0.72208,0.00051,10.33341]
[1780159550435,21.15,73879.89,173.5,0.72208,0.00051,10.33341]
[1780159550670,21.15,73878.68,173.5,0.72146,0.00052,10.34447]
[1780159551198,21.15,73878.68,173.5,0.72146,0.00052,10.34447]
[1780159551227,21.15,73866.71,173.5,0.71524,0.00052,10.45341]
[1780159552592,21.15,73866.71,173.5,0.71524,0.00052,10.45341]
[1780159552663,21.15,73866.71,173.5,0.71524,0.00052,10.45341]
[1780159552693,21.15,73863.37,173.5,0.7135,0.00052,10.4834]
[1780159556050,21.14,73859.17,173.5,0.71133,0.00052,10.52023]
[1780159561574,21.14,73859.21,173.5,0.7114,0.00052,10.51907]
[1780159562050,21.14,73859.72,173.5,0.71167,0.00052,10.51435]
[1780159567800,21.13,73860.57,173.5,0.71216,0.00052,10.50603]
[1780159568447,21.13,73860.57,173.5,0.71216,0.00052,10.50603]
[1780159568552,21.13,73860.57,173.5,0.71216,0.00052,10.50603]
[1780159568752,21.13,73857.96,173.5,0.71081,0.00053,10.52896]
[1780159569541,21.13,73854.69,173.5,0.70909,0.00053,10.55771]
[1780159570158,21.13,73853.17,173.5,0.7083,0.00053,10.57093]
[1780159571165,21.13,73848.25,173.5,0.70571,0.00053,10.61372]
[1780159574803,21.13,73847.92,173.5,0.70555,0.00053,10.61625]
[1780159581235,21.12,73848.13,173.5,0.70572,0.00053,10.61355]
[1780159586270,21.12,73848.29,173.5,0.70582,0.00053,10.61189]
[1780159592312,21.12,73848.29,173.5,0.70594,0.00053,10.60407]
[1780159596345,21.11,73850.81,173.5,0.70729,0.00053,10.58188]
[1780159598426,21.11,73851.86,173.5,0.70784,0.00053,10.57266]
[1780159604401,21.11,73853.25,173.5,0.70859,0.00053,10.56031]
[1780159605695,21.11,73853.25,173.5,0.70859,0.00053,10.56031]
[1780159605708,21.11,73843.74,173.5,0.70354,0.00053,10.64311]
[1780159606696,21.11,73837.92,173.5,0.70044,0.00053,10.69294]
[1780159614392,21.11,73837.64,173.5,0.7003,0.00053,10.69516]
[1780159616398,21.11,73837.64,173.5,0.7003,0.00053,10.69506]
[1780159616536,21.11,73837.64,173.5,0.7003,0.00053,10.69506]
[1780159616610,21.11,73835.3,173.5,0.69905,0.00054,10.71485]
[1780159617492,21.11,73833.46,173.5,0.69806,0.00054,10.73043]
[1780159618499,21.11,73831.8,173.5,0.69717,0.00054,10.74442]
[1780159623842,21.11,73832.89,173.5,0.69775,0.00054,10.73533]
[1780159623944,21.11,73832.84,173.5,0.69772,0.00054,10.73578]
[1780159623954,21.11,73832.84,173.5,0.69772,0.00054,10.73578]
[1780159624619,21.11,73824.92,173.5,0.69345,0.00054,10.80182]
[1780159625548,21.11,73820.56,173.5,0.69109,0.00054,10.83771]
[1780159626478,21.11,73820.56,173.5,0.69109,0.00054,10.83771]
[1780159626645,21.11,73816.84,173.5,0.68907,0.00054,10.868]
[1780159627178,21.11,73816.84,173.5,0.68907,0.00054,10.868]
[1780159627690,21.11,73809.72,173.5,0.68519,0.00055,10.9252]
[1780159628823,21.11,73806.88,173.5,0.68364,0.00055,10.94767]
[1780159634611,21.11,73807.5,173.5,0.68401,0.00055,10.94223]
[1780159636625,21.11,73815.67,173.5,0.68849,0.00054,10.8766]
[1780159637632,21.11,73819.35,173.5,0.6905,0.00054,10.8466]
[1780159638635,21.11,73819.35,173.5,0.6905,0.00054,10.8466]
[1780159639646,21.11,73820.89,173.5,0.69134,0.00054,10.83394]
[1780159644681,21.11,73820.65,173.5,0.6912,0.00054,10.83598]
[1780159650723,21.11,73820.01,173.5,0.69085,0.00054,10.84128]
[1780159652637,21.11,73820.12,173.5,0.69101,0.00054,10.833]
[1780159652737,21.11,73818.16,173.5,0.68994,0.00054,10.849]
[1780159653029,21.11,73818.16,173.5,0.68994,0.00054,10.849]
[1780159653744,21.11,73809.48,173.5,0.68521,0.00055,10.91891]
[1780159655758,21.11,73807.74,173.5,0.68426,0.00055,10.93261]
[1780159660793,21.1,73807.01,173.5,0.68389,0.00055,10.93803]
[1780159663250,21.1,73807.36,173.5,0.68409,0.00055,10.93511]
[1780159663814,21.1,73803.78,173.5,0.68213,0.00055,10.9633]
[1780159668849,21.1,73803.1,173.5,0.68179,0.00055,10.96817]
[1780159673884,21.09,73805.09,173.5,0.68291,0.00055,10.95204]
[1780159678919,21.09,73804.71,173.5,0.6827,0.00055,10.95503]
[1780159679926,21.09,73808.25,173.5,0.68465,0.00055,10.927]
[1780159688989,21.09,73807.59,173.5,0.6843,0.00055,10.932]
[1780159694025,21.09,73807.75,173.5,0.6844,0.00055,10.93051]
[1780159695032,21.09,73809.74,173.5,0.6855,0.00055,10.9146]
[1780159696039,21.09,73815.74,173.5,0.68878,0.00055,10.86627]
[1780159701074,21.09,73815.95,173.5,0.6889,0.00054,10.86449]
[1780159704095,21.09,73818.17,173.5,0.69011,0.00054,10.84643]
[1780159706497,21.09,73817.7,173.5,0.68985,0.00054,10.85027]
[1780159706528,21.09,73817.7,173.5,0.68985,0.00054,10.85027]
[1780159707529,21.09,73816.99,173.5,0.68947,0.00054,10.85606]
[1780159713158,21.09,73817.3,173.5,0.68973,0.00054,10.84607]
[1780159723228,21.09,73816.61,173.5,0.68935,0.00054,10.85174]
[1780159728263,21.09,73816.7,173.5,0.6894,0.00054,10.85099]
[1780159734305,21.09,73816.49,173.5,0.68929,0.00054,10.85268]
[1780159739340,21.09,73816.78,173.5,0.68945,0.00054,10.8503]
[1780159739967,21.09,73816.78,173.5,0.68945,0.00054,10.8503]
[1780159741447,21.09,73816.78,173.5,0.68945,0.00054,10.8503]
[1780159742361,21.09,73818.35,173.5,0.69031,0.00054,10.83751]
[1780159745864,21.09,73819.89,173.5,0.69114,0.00054,10.82495]
[1780159751425,21.09,73819.96,173.5,0.69117,0.00054,10.82449]
[1780159756460,21.09,73820.45,173.5,0.69143,0.00054,10.82058]
[1780159761495,21.09,73820.96,173.5,0.6917,0.00054,10.81653]
[1780159767537,21.09,73821.61,173.5,0.69204,0.00054,10.81139]
[1780159769353,21.09,73821.61,173.5,0.69204,0.00054,10.81139]
[1780159769552,21.09,73823.31,173.5,0.69296,0.00054,10.79745]
[1780159770558,21.09,73825.11,173.5,0.69394,0.00054,10.78252]
[1780159773580,21.09,73826.81,173.5,0.69496,0.00054,10.76082]
[1780159774163,21.09,73826.81,173.5,0.69496,0.00054,10.76082]
[1780159774781,21.09,73826.63,173.5,0.69486,0.00054,10.76231]
[1780159776601,21.09,73828.2,173.5,0.69572,0.00054,10.74919]
[1780159777558,21.09,73828.2,173.5,0.69572,0.00054,10.74919]
[1780159777608,21.09,73828.17,173.5,0.6957,0.00054,10.74943]
[1780159782643,21.09,73828.77,173.5,0.69602,0.00054,10.74439]
[1780159787680,21.09,73828.69,173.5,0.69598,0.00054,10.74506]
[1780159792715,21.09,73828.87,173.5,0.69608,0.00054,10.74356]
[1780159797223,21.09,73828.96,173.5,0.69613,0.00054,10.74281]
[1780159797750,21.09,73828.98,173.5,0.69614,0.00054,10.74265]
[1780159802391,21.09,73829.01,173.5,0.69615,0.00054,10.7424]
[1780159802785,21.09,73828.87,173.5,0.69608,0.00054,10.74358]
[1780159808827,21.09,73829.04,173.5,0.69617,0.00054,10.74218]
[1780159815330,21.09,73829.03,173.5,0.69616,0.00054,10.74227]
[1780159815876,21.09,73830.2,173.5,0.69681,0.00054,10.7322]
[1780159819692,21.09,73830.64,173.5,0.69706,0.00054,10.72827]
[1780159819971,21.09,73830.64,173.5,0.69706,0.00054,10.72827]
[1780159819904,21.09,73830.68,173.5,0.69708,0.00054,10.72795]
[1780159820911,21.09,73827.88,173.5,0.69557,0.00054,10.75141]
[1780159822355,21.08,73827.43,173.5,0.69533,0.00054,10.75507]
[1780159831988,21.08,73823.83,173.5,0.6935,0.00054,10.77723]
[1780159837023,21.08,73824.49,173.5,0.69387,0.00054,10.77157]
[1780159842059,21.08,73823.84,173.5,0.69353,0.00054,10.77678]
[1780159847094,21.08,73824.06,173.5,0.69366,0.00054,10.77477]
[1780159853524,21.08,73824.08,173.5,0.69368,0.00054,10.77446]
[1780159853525,21.08,73824.08,173.5,0.69368,0.00054,10.77446]
[1780159860190,21.07,73824.07,173.5,0.6937,0.00054,10.77419]
[1780159865225,21.06,73824.08,173.5,0.6938,0.00054,10.7726]
[1780159871267,21.05,73824.28,173.5,0.69399,0.00054,10.76976]
[1780159877309,21.05,73824.17,173.5,0.69394,0.00054,10.77048]
[1780159882344,21.05,73824.14,173.5,0.69393,0.00054,10.77057]
[1780159887380,21.05,73823.98,173.5,0.69386,0.00054,10.77173]
[1780159888405,21.05,73823.98,173.5,0.69386,0.00054,10.77173]
[1780159888414,21.05,73823.98,173.5,0.69386,0.00054,10.77173]
[1780159888734,21.05,73823.59,173.5,0.69365,0.00054,10.77493]
[1780159889572,21.05,73818.05,173.5,0.69063,0.00055,10.82063]
[1780159890405,21.05,73816.28,173.5,0.68966,0.00055,10.83519]
[1780159892419,21.05,73814.69,173.5,0.68888,0.00055,10.8408]
[1780159897454,21.05,73814.56,173.5,0.6888,0.00055,10.84189]
[1780159902490,21.05,73814.24,173.5,0.68863,0.00055,10.84445]
[1780159909539,21.05,73814.18,173.5,0.6886,0.00055,10.8449]
[1780159915581,21.05,73814.38,173.5,0.68868,0.00055,10.8437]
[1780159920616,21.05,73815.04,173.5,0.68904,0.00055,10.83844]
[1780159928673,21.06,73816.11,173.5,0.6896,0.00055,10.83006]
[1780159930379,21.06,73816.18,173.5,0.68963,0.00055,10.8296]
[1780159930822,21.06,73820.51,173.5,0.69199,0.00054,10.79415]
[1780159931693,21.06,73824.17,173.5,0.69398,0.00054,10.76386]
[1780159932701,21.06,73827.01,173.5,0.69552,0.00054,10.7402]
[1780159938743,21.06,73827.24,173.5,0.69565,0.00054,10.73832]
[1780159942351,21.06,73827.14,173.5,0.69559,0.00054,10.73919]
[1780159942771,21.06,73827.26,173.5,0.69565,0.00054,10.73819]
[1780159946803,21.06,73828.77,173.5,0.69647,0.00054,10.7256]
[1780159951838,21.06,73828.71,173.5,0.69653,0.00054,10.71872]
[1780159954859,21.06,73830.38,173.5,0.69743,0.00054,10.70464]
[1780159959168,21.06,73831.21,173.5,0.69789,0.00054,10.69746]
[1780159964930,21.06,73830.67,173.5,0.69759,0.00054,10.70224]
[1780159970972,21.06,73831.3,173.5,0.69792,0.00054,10.69709]
[1780159972986,21.06,73829.45,173.5,0.69691,0.00054,10.71273]
[1780159976013,21.06,73831.54,173.5,0.69804,0.00054,10.69517]
[1780159981044,21.06,73831.59,173.5,0.69806,0.00054,10.69491]
[1780159986079,21.06,73831.42,173.5,0.69796,0.00054,10.69651]
[1780159993128,21.07,73831.36,173.5,0.69791,0.00054,10.69727]
[1780159999170,21.07,73829.25,173.5,0.69675,0.00054,10.71528]
[1780160004205,21.07,73829.56,173.5,0.69691,0.00054,10.71282]
[1780160011254,21.07,73829.52,173.5,0.69697,0.00054,10.70596]
[1780160015046,21.07,73830.43,173.5,0.69746,0.00054,10.69839]
[1780160021223,21.07,73831.21,173.5,0.69786,0.00054,10.6921]
[1780160031395,21.08,73830.78,173.5,0.69758,0.00054,10.69648]
[1780160033409,21.08,73828.35,173.5,0.69626,0.00054,10.717]
[1780160038445,21.08,73828.18,173.5,0.69616,0.00054,10.7186]
[1780160044600,21.08,73828.3,173.5,0.69621,0.00054,10.71773]
[1780160050530,21.08,73828.27,173.5,0.69618,0.00054,10.71823]
[1780160055564,21.09,73828.36,173.5,0.69622,0.00054,10.71762]
[1780160060599,21.09,73829.94,173.5,0.69707,0.00054,10.7045]
[1780160061412,21.09,73829.94,173.5,0.69707,0.00054,10.7045]
[1780160067650,21.09,73830.53,173.5,0.69737,0.00054,10.69982]
[1780160072685,21.09,73830.35,173.5,0.69736,0.00054,10.69407]
[1780160074036,21.09,73830.35,173.5,0.69736,0.00054,10.69407]
[1780160081748,21.09,73829.8,173.5,0.69704,0.00054,10.699]
[1780160086320,21.09,73829.85,173.5,0.69706,0.00054,10.69867]
[1780160093833,21.1,73829.82,173.5,0.69703,0.00054,10.69919]
[1780160101888,21.1,73831.19,173.5,0.69775,0.00054,10.68795]
[1780160106923,21.1,73831.58,173.5,0.69792,0.00054,10.68528]
[1780160110492,21.11,73832.06,173.5,0.6981,0.00054,10.68245]
[1780160110951,21.11,73832.34,173.5,0.69823,0.00054,10.6805]
[1780160112903,21.11,73832.34,173.5,0.69823,0.00054,10.6805]
[1780160112965,21.11,73832.3,173.5,0.6982,0.00054,10.68093]
[1780160119007,21.12,73831.87,173.5,0.69796,0.00054,10.68478]
[1780160124043,21.12,73831.79,173.5,0.6979,0.00054,10.68563]
[1780160130085,21.12,73831.71,173.5,0.69785,0.00054,10.68651]
[1780160137134,21.12,73832.43,173.5,0.69831,0.00054,10.67327]
[1780160142169,21.12,73832.58,173.5,0.69838,0.00054,10.67225]
[1780160148211,21.12,73832.66,173.5,0.69841,0.00054,10.67171]
[1780160155260,21.12,73831.9,173.5,0.69802,0.00054,10.67783]
[1780160161303,21.12,73832.82,173.5,0.69852,0.00054,10.67006]
[1780160168352,21.12,73832.88,173.5,0.69856,0.00054,10.66934]
[1780160173387,21.12,73833.27,173.5,0.69878,0.00054,10.66592]
[1780160178422,21.12,73833.38,173.5,0.69882,0.00054,10.66534]
[1780160180815,21.12,73833.41,173.5,0.69883,0.00054,10.66523]
[1780160181138,21.12,73833.41,173.5,0.69883,0.00054,10.66523]
[1780160190328,21.12,73832.82,173.5,0.6985,0.00054,10.67039]
[1780160196406,21.13,73831.58,173.5,0.6979,0.00054,10.67375]
[1780160202476,21.13,73831.97,173.5,0.6981,0.00054,10.67071]
[1780160206279,21.13,73831.97,173.5,0.69808,0.00054,10.67104]
[1780160206320,21.13,73831.97,173.5,0.69807,0.00054,10.67123]
[1780160208612,21.13,73831.95,173.5,0.69805,0.00054,10.67152]
[1780160213668,21.14,73832.06,173.5,0.69808,0.00054,10.67099]
[1780160215025,21.14,73832.06,173.5,0.69808,0.00054,10.67099]
[1780160215126,21.14,73832.01,173.5,0.69805,0.00054,10.67148]
[1780160220717,21.14,73832.13,173.5,0.69809,0.00054,10.67086]
[1780160224039,21.14,73832.05,173.5,0.69804,0.00054,10.67159]
[1780160224141,21.14,73832.07,173.5,0.69805,0.00054,10.67156]
[1780160224958,21.14,73832.07,173.5,0.69805,0.00054,10.67156]
[1780160225059,21.14,73832.29,173.5,0.69816,0.00054,10.66977]
[1780160230788,21.15,73831.99,173.5,0.69797,0.00054,10.67268]
[1780160234514,21.15,73831.99,173.5,0.69797,0.00054,10.67268]
[1780160235379,21.15,73831.99,173.5,0.69797,0.00054,10.67268]
[1780160237141,21.15,73831.9,173.5,0.69791,0.00054,10.67376]
[1780160237224,21.15,73831.9,173.5,0.6979,0.00054,10.67382]
[1780160239494,21.15,73831.77,173.5,0.69783,0.00054,10.67497]
[1780160244919,21.15,73832.07,173.5,0.69797,0.00054,10.67283]
[1780160244922,21.15,73832.07,173.5,0.69797,0.00054,10.67283]
[1780160245782,21.15,73832.1,173.5,0.69798,0.00054,10.67264]
[1780160249014,21.16,73832.09,173.5,0.69794,0.00054,10.67317]
[1780160254714,21.16,73832.52,173.5,0.69823,0.00054,10.6628]
[1780160254815,21.16,73832.52,173.5,0.69823,0.00054,10.66286]
[1780160259991,21.16,73833.14,173.5,0.69854,0.00054,10.65792]
[1780160269054,21.17,73833.5,173.5,0.6987,0.00054,10.65539]
[1780160279124,21.17,73833.56,173.5,0.6987,0.00054,10.6554]
[1780160284159,21.17,73833.6,173.5,0.69871,0.00054,10.65532]
[1780160289194,21.17,73833.73,173.5,0.69876,0.00054,10.65448]
[1780160294232,21.18,73833.74,173.5,0.69875,0.00054,10.65467]
[1780160304301,21.18,73834.33,173.5,0.69903,0.00054,10.65026]
[1780160314372,21.19,73833.84,173.5,0.69883,0.00054,10.64751]
[1780160317494,21.19,73833.84,173.5,0.69883,0.00054,10.64751]
[1780160318522,21.19,73833.84,173.5,0.69883,0.00054,10.64751]
[1780160324442,21.19,73833.66,173.5,0.6987,0.00054,10.64956]
[1780160329478,21.19,73833.93,173.5,0.69883,0.00054,10.64751]
[1780160334513,21.19,73835.34,173.5,0.6996,0.00054,10.63546]
[1780160339548,21.19,73834.56,173.5,0.69919,0.00054,10.6419]
[1780160346597,21.19,73834.06,173.5,0.69894,0.00054,10.64588]
[1780160355660,21.18,73834.35,173.5,0.69911,0.00054,10.64313]
[1780160361702,21.18,73834.17,173.5,0.69903,0.00054,10.64444]
[1780160367745,21.18,73833.52,173.5,0.69869,0.00054,10.64964]
[1780160372779,21.18,73833.96,173.5,0.69904,0.00054,10.63824]
[1780160385869,21.18,73834.0,173.5,0.69909,0.00054,10.63743]
[1780160395940,21.18,73834.0,173.5,0.69906,0.00054,10.63791]
[1780160400975,21.18,73833.85,173.5,0.69897,0.00054,10.63945]
[1780160401978,21.18,73833.85,173.5,0.69897,0.00054,10.63945]
[1780160402075,21.18,73833.85,173.5,0.69897,0.00054,10.63945]
[1780160402143,21.18,73831.22,173.5,0.69755,0.00054,10.66161]
[1780160402867,21.18,73831.22,173.5,0.69755,0.00054,10.66161]
[1780160403127,21.18,73831.22,173.5,0.69755,0.00054,10.66161]
[1780160403133,21.18,73822.72,173.5,0.69294,0.00054,10.73218]
[1780160403998,21.18,73826.44,173.5,0.69496,0.00054,10.70144]
[1780160406013,21.18,73827.92,173.5,0.69576,0.00054,10.68915]
[1780160410041,21.18,73824.69,173.5,0.69401,0.00054,10.71594]
[1780160411048,21.18,73822.88,173.5,0.69303,0.00054,10.73083]
[1780160414875,21.18,73822.5,173.5,0.69284,0.00054,10.73383]
[1780160418965,21.18,73820.5,173.5,0.69176,0.00054,10.75008]
[1780160419104,21.18,73818.73,173.5,0.6908,0.00054,10.7644]
[1780160420111,21.18,73817.16,173.5,0.68995,0.00055,10.77709]
[1780160425146,21.17,73816.92,173.5,0.68986,0.00055,10.77849]
[1780160430181,21.17,73815.97,173.5,0.68938,0.00055,10.78557]
[1780160432572,21.17,73810.39,173.5,0.68643,0.00055,10.82287]
[1780160433203,21.17,73808.77,173.5,0.68554,0.00055,10.83575]
[1780160438238,21.17,73808.69,173.5,0.68551,0.00055,10.83615]
[1780160444280,21.16,73808.5,173.5,0.68543,0.00055,10.83738]
[1780160449315,21.16,73808.21,173.5,0.68527,0.00055,10.83962]
[1780160454350,21.16,73808.68,173.5,0.68552,0.00055,10.83606]
[1780160461112,21.16,73808.68,173.5,0.68552,0.00055,10.83606]
[1780160461140,21.16,73808.68,173.5,0.68552,0.00055,10.83606]
[1780160461616,21.17,73819.41,173.5,0.69137,0.00054,10.74981]
[1780160462406,21.17,73824.94,173.5,0.69438,0.00054,10.70429]
[1780160462839,21.17,73824.94,173.5,0.69438,0.00054,10.70429]
[1780160463413,21.17,73826.17,173.5,0.69505,0.00054,10.69408]
[1780160468448,21.17,73826.48,173.5,0.69522,0.00054,10.69148]
[1780160472478,21.16,73827.9,173.5,0.69599,0.00054,10.67965]
[1780160477513,21.16,73828.07,173.5,0.69609,0.00054,10.67818]
[1780160483555,21.16,73828.56,173.5,0.69635,0.00054,10.67412]
[1780160489597,21.16,73827.83,173.5,0.69595,0.00054,10.68023]
[1780160494632,21.16,73827.25,173.5,0.69574,0.00054,10.67758]
[1780160501681,21.16,73827.69,173.5,0.69598,0.00054,10.67392]
[1780160506716,21.16,73827.66,173.5,0.69596,0.00054,10.6741]
[1780160512782,21.16,73827.72,173.5,0.69603,0.00054,10.67312]
[1780160517817,21.16,73827.69,173.5,0.69604,0.00054,10.67297]
[1780160522852,21.15,73828.01,173.5,0.69624,0.00054,10.66991]
[1780160527888,21.15,73827.44,173.5,0.69593,0.00054,10.6746]
[1780160531774,21.15,73827.82,173.5,0.69614,0.00054,10.67144]
[1780160531916,21.15,73828.07,173.5,0.69627,0.00054,10.66935]
[1780160534473,21.15,73828.62,173.5,0.69657,0.00054,10.66476]
[1780160534505,21.15,73831.99,173.5,0.6984,0.00054,10.63634]
[1780160534937,21.15,73833.56,173.5,0.69925,0.00054,10.62304]
[1780160537700,21.15,73833.83,173.5,0.6994,0.00054,10.62072]
[1780160537800,21.15,73833.72,173.5,0.69934,0.00054,10.6217]
[1780160537958,21.15,73827.37,173.5,0.6959,0.00054,10.67504]
[1780160538965,21.15,73821.07,173.5,0.69248,0.00054,10.72716]
[1780160539972,21.15,73824.2,173.5,0.69418,0.00054,10.70131]
[1780160545010,21.15,73825.01,173.5,0.69466,0.00054,10.69408]
[1780160548028,21.15,73826.38,173.5,0.69542,0.00054,10.6824]
[1780160549693,21.15,73826.38,173.5,0.69542,0.00054,10.6824]
[1780160549794,21.15,73826.38,173.5,0.69542,0.00054,10.6824]
[1780160549743,21.15,73827.47,173.5,0.69602,0.00054,10.67323]
[1780160550208,21.15,73827.47,173.5,0.69602,0.00054,10.67323]
[1780160550223,21.15,73827.47,173.5,0.69602,0.00054,10.67323]
[1780160551049,21.14,73831.15,173.5,0.69812,0.00054,10.63475]
[1780160552751,21.14,73831.15,173.5,0.69812,0.00054,10.63475]
[1780160552056,21.14,73832.68,173.5,0.69895,0.00054,10.6218]
[1780160557091,21.14,73832.83,173.5,0.69904,0.00054,10.62034]
[1780160558793,21.14,73832.83,173.5,0.69904,0.00054,10.62034]
[1780160563605,21.14,73832.21,173.5,0.69872,0.00054,10.62538]
[1780160564620,21.14,73837.04,173.5,0.70133,0.00054,10.58433]
[1780160565147,21.14,73839.99,173.5,0.70292,0.00054,10.55909]
[1780160566154,21.14,73841.56,173.5,0.70376,0.00054,10.54561]
[1780160567327,21.14,73841.56,173.5,0.70376,0.00054,10.54561]
[1780160567429,21.14,73842.69,173.5,0.70436,0.00054,10.5359]
[1780160569175,21.14,73844.56,173.5,0.70536,0.00053,10.51981]
[1780160573203,21.14,73847.41,173.5,0.70687,0.00053,10.49519]
[1780160578238,21.14,73845.26,173.5,0.70573,0.00053,10.5138]
[1780160581259,21.14,73843.06,173.5,0.70455,0.00054,10.53285]
[1780160585414,21.14,73844.04,173.5,0.70506,0.00053,10.52453]
[1780160585470,21.14,73844.04,173.5,0.70506,0.00053,10.52458]
[1780160585930,21.14,73844.04,173.5,0.70506,0.00053,10.52458]
[1780160589476,21.14,73842.84,173.5,0.70443,0.00054,10.53481]
[1780160599639,21.14,73842.75,173.5,0.70439,0.00054,10.53545]
[1780160599729,21.14,73842.75,173.5,0.70441,0.00054,10.53512]
[1780160606732,21.14,73843.04,173.5,0.70455,0.00054,10.53283]
[1780160611376,21.14,73842.93,173.5,0.70448,0.00054,10.53405]
[1780160611472,21.14,73842.79,173.5,0.7045,0.00054,10.52776]
[1780160616507,21.14,73842.75,173.5,0.70446,0.00054,10.52833]
[1780160620884,21.14,73842.9,173.5,0.70454,0.00054,10.52708]
[1780160620985,21.15,73842.9,173.5,0.70453,0.00054,10.52721]
[1780160622863,21.15,73842.9,173.5,0.70453,0.00054,10.52721]
[1780160622964,21.15,73842.9,173.5,0.70453,0.00054,10.5273]
[1780160629598,21.15,73845.06,173.5,0.70566,0.00053,10.50893]
[1780160630605,21.15,73846.52,173.5,0.70644,0.00053,10.49632]
[1780160636649,21.15,73846.16,173.5,0.70625,0.00053,10.49947]
[1780160638158,21.15,73846.12,173.5,0.70623,0.00053,10.49973]
[1780160638503,21.15,73846.12,173.5,0.70623,0.00053,10.49971]
[1780160643696,21.15,73846.76,173.5,0.70655,0.00053,10.49456]
[1780160645710,21.15,73843.75,173.5,0.70493,0.00054,10.52083]
[1780160650746,21.15,73844.68,173.5,0.70541,0.00053,10.51307]
[1780160655781,21.16,73844.23,173.5,0.70515,0.00053,10.51731]
[1780160661823,21.16,73843.78,173.5,0.70488,0.00053,10.52163]
[1780160666859,21.16,73843.87,173.5,0.70491,0.00053,10.52122]
[1780160671894,21.16,73843.83,173.5,0.70497,0.00054,10.51439]
[1780160674915,21.17,73845.28,173.5,0.70573,0.00053,10.50208]
[1780160675745,21.17,73845.28,173.5,0.70573,0.00053,10.50208]
[1780160675810,21.17,73845.28,173.5,0.70573,0.00053,10.50208]
[1780160675924,21.17,73840.04,173.5,0.70291,0.00054,10.54733]
[1780160676930,21.17,73826.23,173.5,0.69546,0.00054,10.664]
[1780160677937,21.17,73828.36,173.5,0.69661,0.00054,10.6463]
[1780160678944,21.17,73829.52,173.5,0.69724,0.00054,10.63654]
[1780160684986,21.17,73830.2,173.5,0.69762,0.00054,10.63061]
[1780160691027,21.16,73829.74,173.5,0.69739,0.00054,10.63424]
[1780160696063,21.16,73828.97,173.5,0.69699,0.00054,10.64045]
[1780160697332,21.16,73828.97,173.5,0.69699,0.00054,10.64045]
[1780160697635,21.16,73828.97,173.5,0.69699,0.00054,10.64045]
[1780160698381,21.16,73829.04,173.5,0.69703,0.00054,10.63976]
[1780160698617,21.16,73834.76,173.5,0.70012,0.00054,10.59153]
[1780160699084,21.16,73839.21,173.5,0.70252,0.00054,10.55362]
[1780160700676,21.16,73839.21,173.5,0.70252,0.00054,10.55362]
[1780160700776,21.16,73843.44,173.5,0.70479,0.00054,10.51727]
[1780160701097,21.16,73844.89,173.5,0.70556,0.00053,10.50473]
[1780160702459,21.16,73844.89,173.5,0.70556,0.00053,10.50473]
[1780160702762,21.16,73844.89,173.5,0.70556,0.00053,10.50473]
[1780160711167,21.17,73845.22,173.5,0.70569,0.00053,10.50266]
[1780160712148,21.17,73845.22,173.5,0.70569,0.00053,10.50266]
[1780160712178,21.17,73844.11,173.5,0.70509,0.00053,10.51234]
[1780160713184,21.17,73836.08,173.5,0.70078,0.00054,10.58123]
[1780160715198,21.17,73833.92,173.5,0.69962,0.00054,10.59954]
[1780160718811,21.17,73834.46,173.5,0.69991,0.00054,10.59495]
[1780160725100,21.17,73836.37,173.5,0.70094,0.00054,10.57873]
[1780160730305,21.17,73836.9,173.5,0.70122,0.00054,10.57425]
[1780160735736,21.17,73836.95,173.5,0.70135,0.00054,10.56632]
[1780160741602,21.17,73836.97,173.5,0.70135,0.00054,10.5662]
[1780160741696,21.17,73836.97,173.5,0.70135,0.00054,10.56621]
[1780160742922,21.17,73836.97,173.5,0.70135,0.00054,10.56621]
[1780160742495,21.17,73830.37,173.5,0.69779,0.00054,10.62202]
[1780160743020,21.17,73830.37,173.5,0.69779,0.00054,10.62202]
[1780160743940,21.17,73830.37,173.5,0.69779,0.00054,10.62202]
[1780160743966,21.17,73827.99,173.5,0.69651,0.00054,10.6419]
[1780160744403,21.17,73826.29,173.5,0.69559,0.00054,10.656]
[1780160749690,21.17,73825.44,173.5,0.69515,0.00054,10.66275]
[1780160750445,21.16,73820.24,173.5,0.69232,0.00055,10.70549]
[1780160755481,21.16,73819.49,173.5,0.69196,0.00055,10.71101]
[1780160760516,21.15,73819.83,173.5,0.69218,0.00055,10.70761]
[1780160765551,21.15,73819.43,173.5,0.692,0.00055,10.71029]
[1780160770586,21.15,73817.34,173.5,0.69088,0.00055,10.72713]
[1780160771593,21.15,73815.76,173.5,0.69001,0.00055,10.74003]
[1780160774614,21.15,73812.42,173.5,0.68817,0.00055,10.76714]
[1780160779649,21.15,73811.55,173.5,0.68769,0.00055,10.77413]
[1780160781663,21.15,73816.49,173.5,0.69041,0.00055,10.73414]
[1780160782670,21.15,73818.03,173.5,0.69125,0.00055,10.72161]
[1780160788712,21.15,73816.94,173.5,0.69064,0.00055,10.73071]
[1780160793747,21.15,73816.01,173.5,0.69021,0.00055,10.73096]
[1780160794754,21.15,73808.12,173.5,0.68588,0.00055,10.79453]
[1780160796768,21.15,73806.0,173.5,0.68471,0.00055,10.81133]
[1780160801803,21.15,73804.94,173.5,0.68414,0.00055,10.81943]
[1780160806838,21.14,73804.94,173.5,0.68419,0.00055,10.81879]
[1780160811873,21.14,73805.01,173.5,0.68427,0.00055,10.81762]
[1780160818922,21.13,73805.17,173.5,0.68441,0.00055,10.81553]
[1780160823766,21.13,73804.64,173.5,0.68415,0.00055,10.81938]
[1780160823957,21.12,73802.84,173.5,0.68316,0.00055,10.83337]
[1780160824140,21.12,73802.84,173.5,0.68316,0.00055,10.83337]
[1780160824964,21.13,73798.72,173.5,0.68088,0.00056,10.86571]
[1780160825133,21.13,73798.72,173.5,0.68088,0.00056,10.86571]
[1780160826058,21.13,73798.72,173.5,0.68088,0.00056,10.86571]
[1780160826514,21.13,73798.62,173.5,0.68082,0.00056,10.86648]
[1780160828020,21.12,73798.3,173.5,0.68064,0.00056,10.86896]
[1780160828020,21.12,73798.3,173.5,0.68064,0.00056,10.86896]
[1780160828992,21.12,73796.72,173.5,0.67977,0.00056,10.88114]
[1780160830357,21.12,73796.7,173.5,0.67977,0.00056,10.8812]
[1780160836031,21.12,73797.15,173.5,0.68005,0.00056,10.87721]
[1780160837055,21.12,73791.54,173.5,0.67694,0.00056,10.92031]
[1780160838769,21.12,73791.47,173.5,0.67691,0.00056,10.92072]
[1780160839069,21.11,73789.1,173.5,0.67559,0.00056,10.9387]
[1780160841083,21.11,73787.29,173.5,0.6746,0.00056,10.95215]
[1780160845041,21.11,73787.62,173.5,0.67481,0.00056,10.94921]
[1780160847125,21.1,73789.14,173.5,0.6757,0.00056,10.93723]
[1780160851287,21.1,73789.46,173.5,0.67591,0.00056,10.93436]
[1780160852160,21.1,73794.65,173.5,0.67892,0.00056,10.88683]
[1780160855059,21.09,73795.5,173.5,0.67941,0.00056,10.88001]
[1780160855117,21.09,73794.85,173.5,0.67907,0.00056,10.88473]
[1780160855561,21.09,73794.85,173.5,0.67907,0.00056,10.88473]
[1780160856024,21.09,73794.85,173.5,0.67907,0.00056,10.88473]
[1780160856062,21.09,73794.85,173.5,0.67907,0.00056,10.88473]
[1780160856113,21.09,73789.31,173.5,0.67598,0.00056,10.92719]
[1780160856562,21.09,73789.31,173.5,0.67598,0.00056,10.92719]
[1780160856611,21.09,73786.04,173.5,0.67415,0.00056,10.95191]
[1780160862230,21.08,73786.9,173.5,0.67469,0.00056,10.94469]
[1780160869280,21.07,73786.35,173.5,0.67446,0.00056,10.9478]
[1780160873585,21.07,73786.1,173.5,0.67435,0.00056,10.9493]
[1780160873686,21.07,73786.1,173.5,0.67435,0.00056,10.94917]
[1780160876903,21.06,73783.92,173.5,0.67316,0.00056,10.96525]
[1780160877824,21.06,73781.81,173.5,0.67198,0.00056,10.98096]
[1780160878591,21.06,73781.81,173.5,0.67198,0.00056,10.98096]
[1780160879093,21.06,73781.81,173.5,0.67198,0.00056,10.98096]
[1780160878692,21.06,73779.77,173.5,0.67084,0.00057,10.99604]
[1780160879350,21.06,73779.87,173.5,0.67091,0.00057,10.99513]
[1780160881349,21.06,73779.87,173.5,0.67092,0.00057,10.99497]
[1780160886724,21.05,73779.27,173.5,0.67061,0.00057,10.99897]
[1780160893614,21.05,73779.36,173.5,0.6707,0.00057,10.99778]
[1780160894455,21.04,73783.29,173.5,0.67296,0.00056,10.96779]
[1780160896471,21.04,73784.8,173.5,0.67383,0.00056,10.95621]
[1780160900121,21.04,73784.1,173.5,0.67345,0.00056,10.96133]
[1780160903127,21.04,73783.24,173.5,0.67298,0.00056,10.96756]
[1780160905127,21.03,73783.52,173.5,0.67315,0.00056,10.96526]
[1780160905627,21.03,73783.29,173.5,0.67303,0.00056,10.9669]
[1780160907629,21.03,73782.6,173.5,0.67265,0.00056,10.97192]
[1780160910635,21.03,73781.07,173.5,0.67181,0.00057,10.98313]
[1780160911576,21.03,73783.32,173.5,0.67318,0.00056,10.95864]
[1780160912582,21.03,73785.15,173.5,0.67422,0.00056,10.9447]
[1780160915606,21.02,73786.99,173.5,0.67528,0.00056,10.93047]
[1780160921648,21.02,73787.32,173.5,0.67549,0.00056,10.92754]
[1780160926683,21.02,73787.69,173.5,0.67572,0.00056,10.92438]
[1780160927891,21.02,73787.69,173.5,0.67572,0.00056,10.92438]
[1780160928075,21.02,73787.69,173.5,0.67572,0.00056,10.92438]
[1780160928176,21.02,73789.41,173.5,0.6767,0.00056,10.91112]
[1780160928498,21.02,73789.41,173.5,0.6767,0.00056,10.91112]
[1780160928586,21.02,73789.41,173.5,0.6767,0.00056,10.91112]
[1780160928912,21.02,73789.41,173.5,0.6767,0.00056,10.91112]
[1780160939774,21.01,73789.8,173.5,0.67697,0.00056,10.90737]
[1780160945349,21.01,73789.79,173.5,0.67697,0.00056,10.90734]
[1780160950851,21.0,73789.56,173.5,0.67688,0.00056,10.90863]
[1780160955886,21.0,73789.85,173.5,0.67706,0.00056,10.90613]
[1780160960921,21.0,73789.86,173.5,0.67708,0.00056,10.90579]
[1780160965956,21.0,73790.02,173.5,0.67719,0.00056,10.9043]
[1780160970991,20.99,73789.78,173.5,0.67708,0.00056,10.9059]
[1780160976530,20.99,73789.79,173.5,0.67718,0.00056,10.89828]
[1780160980843,20.99,73789.78,173.5,0.67719,0.00056,10.89812]
[1780160981061,20.99,73790.16,173.5,0.67742,0.00056,10.89509]
[1780160982887,20.99,73790.16,173.5,0.67742,0.00056,10.89509]
[1780160983075,20.99,73790.19,173.5,0.67744,0.00056,10.89476]
[1780160989117,20.99,73790.59,173.5,0.67768,0.00056,10.8914]
[1780160990110,20.99,73790.59,173.5,0.67768,0.00056,10.8914]
[1780160990124,20.99,73790.61,173.5,0.6777,0.00056,10.8912]
[1780160991139,20.99,73790.61,173.5,0.6777,0.00056,10.8912]
[1780160991240,20.99,73790.61,173.5,0.6777,0.00056,10.89116]
[1780160994491,20.98,73790.94,173.5,0.6779,0.00056,10.88848]
[1780160995159,20.98,73790.83,173.5,0.67784,0.00056,10.88929]
[1780161000194,20.98,73790.6,173.5,0.67772,0.00056,10.89086]
[1780161002522,20.98,73790.65,173.5,0.67776,0.00056,10.89039]
[1780161002623,20.98,73790.65,173.5,0.67776,0.00056,10.89035]
[1780161004991,20.98,73790.65,173.5,0.67776,0.00056,10.89035]
[1780161005229,20.98,73790.78,173.5,0.67784,0.00056,10.88926]
[1780161005984,20.98,73790.78,173.5,0.67784,0.00056,10.88926]
[1780161006086,20.98,73790.78,173.5,0.67784,0.00056,10.88922]
[1780161010690,20.98,73790.99,173.5,0.67797,0.00056,10.88748]
[1780161013625,20.98,73790.7,173.5,0.67781,0.00056,10.88959]
[1780161013737,20.98,73790.7,173.5,0.67781,0.00056,10.88959]
[1780161019985,20.98,73789.27,173.5,0.67702,0.00056,10.90045]
[1780161020086,20.97,73789.27,173.5,0.67703,0.00056,10.90036]
[1780161022349,20.97,73785.82,173.5,0.67509,0.00057,10.92677]
[1780161026289,20.97,73785.32,173.5,0.67481,0.00057,10.9305]
[1780161027006,20.97,73785.33,173.5,0.67482,0.00057,10.93037]
[1780161028141,20.97,73784.88,173.5,0.67457,0.00057,10.93369]
[1780161030076,20.97,73784.18,173.5,0.67418,0.00057,10.93903]
[1780161031166,20.97,73783.84,173.5,0.67399,0.00057,10.94161]
[1780161031267,20.97,73783.84,173.5,0.67408,0.00057,10.93423]
[1780161032079,20.97,73783.84,173.5,0.67408,0.00057,10.93423]
[1780161032181,20.97,73783.8,173.5,0.67405,0.00057,10.93453]
[1780161032817,20.97,73783.8,173.5,0.67405,0.00057,10.93453]
[1780161033426,20.97,73779.39,173.5,0.67155,0.00057,10.96784]
[1780161039131,20.97,73778.81,173.5,0.67123,0.00057,10.97213]
[1780161039982,20.97,73778.81,173.5,0.67124,0.00057,10.97203]
[1780161046517,20.97,73778.73,173.5,0.67121,0.00057,10.97237]
[1780161054641,20.97,73778.46,173.5,0.67106,0.00057,10.97429]
[1780161062826,20.96,73777.38,173.5,0.67047,0.00057,10.98212]
[1780161069223,20.96,73777.65,173.5,0.67067,0.00057,10.97948]
[1780161072508,20.96,73777.81,173.5,0.67077,0.00057,10.97812]
[1780161083782,20.95,73777.5,173.5,0.67063,0.00057,10.97999]
[1780161086294,20.95,73777.55,173.5,0.67066,0.00057,10.97958]
[1780161086804,20.95,73779.72,173.5,0.6719,0.00057,10.96322]
[1780161087866,20.95,73779.72,173.5,0.6719,0.00057,10.96322]
[1780161088211,20.95,73779.72,173.5,0.6719,0.00057,10.96322]
[1780161088222,20.95,73779.72,173.5,0.6719,0.00057,10.96322]
[1780161088312,20.95,73779.82,173.5,0.67196,0.00057,10.96244]
[1780161088621,20.95,73779.82,173.5,0.67196,0.00057,10.96244]
[1780161088818,20.95,73779.88,173.5,0.672,0.00057,10.9619]
[1780161092046,20.95,73782.5,173.5,0.67358,0.00057,10.93465]
[1780161092382,20.95,73782.5,173.5,0.67358,0.00057,10.93465]
[1780161092544,20.95,73782.5,173.5,0.67358,0.00057,10.93465]
[1780161092685,20.95,73782.5,173.5,0.67358,0.00057,10.93465]
[1780161092846,20.95,73788.64,173.5,0.67706,0.00056,10.88761]
[1780161093853,20.95,73791.57,173.5,0.67871,0.00056,10.86492]
[1780161098415,20.95,73791.96,173.5,0.67891,0.00056,10.86212]
[1780161098735,20.95,73791.96,173.5,0.67891,0.00056,10.86212]
[1780161099297,20.95,73791.96,173.5,0.67891,0.00056,10.86212]
[1780161105115,20.95,73792.8,173.5,0.67938,0.00056,10.85565]
[1780161110972,20.95,73793.17,173.5,0.67958,0.00056,10.85288]
[1780161117311,20.96,73793.39,173.5,0.67968,0.00056,10.85144]
[1780161123057,20.96,73793.39,173.5,0.67965,0.00056,10.85196]
[1780161130106,20.97,73793.46,173.5,0.67964,0.00056,10.85205]
[1780161136147,20.97,73793.43,173.5,0.67959,0.00056,10.85275]
[1780161141183,20.97,73793.98,173.5,0.67988,0.00056,10.84875]
[1780161147225,20.98,73793.73,173.5,0.67971,0.00056,10.85103]
[1780161150246,20.98,73798.6,173.5,0.68245,0.00056,10.8127]
[1780161152260,20.98,73800.94,173.5,0.68386,0.00056,10.78661]
[1780161156288,20.97,73803.24,173.5,0.68515,0.00056,10.76814]
[1780161161323,20.97,73803.26,173.5,0.68516,0.00056,10.76798]
[1780161167365,20.97,73803.47,173.5,0.68528,0.00056,10.76629]
[1780161172400,20.97,73803.8,173.5,0.68546,0.00056,10.76365]
[1780161174982,20.97,73802.43,173.5,0.6847,0.00056,10.77464]
[1780161175422,20.97,73795.4,173.5,0.68076,0.00056,10.83037]
[1780161176428,20.97,73793.01,173.5,0.67942,0.00056,10.84903]
[1780161177842,20.97,73793.0,173.5,0.67941,0.00056,10.84906]
[1780161178443,20.97,73792.79,173.5,0.6793,0.00056,10.85063]
[1780161178987,20.97,73792.79,173.5,0.6793,0.00056,10.85063]
[1780161179449,20.97,73792.5,173.5,0.67914,0.00056,10.85282]
[1780161183478,20.97,73794.08,173.5,0.68005,0.00056,10.8402]
[1780161185492,20.97,73798.73,173.5,0.68267,0.00056,10.80343]
[1780161186817,20.97,73801.8,173.5,0.6844,0.00056,10.7789]
[1780161187506,20.97,73803.61,173.5,0.68541,0.00056,10.7644]
[1780161192541,20.97,73803.34,173.5,0.68526,0.00056,10.76657]
[1780161198583,20.97,73803.83,173.5,0.68553,0.00056,10.76266]
[1780161203618,20.97,73803.98,173.5,0.68561,0.00056,10.76148]
[1780161208653,20.97,73803.22,173.5,0.68518,0.00056,10.76761]
[1780161213688,20.97,73803.55,173.5,0.68546,0.00056,10.75753]
[1780161219730,20.97,73803.59,173.5,0.68548,0.00056,10.75726]
[1780161224766,20.97,73802.45,173.5,0.68484,0.00056,10.76643]
[1780161230807,20.97,73802.1,173.5,0.68465,0.00056,10.76924]
[1780161236849,20.97,73802.16,173.5,0.68468,0.00056,10.76877]
[1780161242891,20.97,73802.21,173.5,0.68471,0.00056,10.76839]
[1780161248933,20.97,73802.49,173.5,0.68486,0.00056,10.76616]
[1780161263034,20.96,73802.35,173.5,0.68485,0.00056,10.76636]
[1780161268070,20.96,73802.04,173.5,0.6847,0.00056,10.76851]
[1780161273105,20.96,73801.99,173.5,0.68479,0.00056,10.76111]
[1780161278140,20.95,73802.15,173.5,0.68489,0.00056,10.75965]
[1780161291231,20.95,73802.08,173.5,0.68487,0.00056,10.75995]
[1780161298280,20.95,73802.15,173.5,0.6849,0.00056,10.75944]
[1780161300575,20.95,73806.87,173.5,0.68754,0.00056,10.72139]
[1780161301301,20.95,73812.9,173.5,0.69089,0.00056,10.67213]
[1780161306763,20.96,73812.31,173.5,0.69054,0.00056,10.67732]
[1780161307343,20.96,73818.36,173.5,0.69388,0.00055,10.62737]
[1780161308350,20.96,73822.31,173.5,0.69607,0.00055,10.59423]
[1780161308757,20.96,73822.31,173.5,0.69607,0.00055,10.59423]
[1780161309357,20.96,73827.53,173.5,0.69894,0.00055,10.55]
[1780161310364,20.96,73829.73,173.5,0.70014,0.00055,10.53122]
[1780161312378,20.96,73832.01,173.5,0.70138,0.00055,10.51172]
[1780161315399,20.96,73833.31,173.5,0.70209,0.00055,10.50054]
[1780161316406,20.96,73835.23,173.5,0.70314,0.00054,10.48399]
[1780161321722,20.96,73835.14,173.5,0.70308,0.00054,10.48485]
[1780161321831,20.96,73835.14,173.5,0.70308,0.00054,10.48485]
[1780161321929,20.96,73835.14,173.5,0.70308,0.00054,10.48485]
[1780161322448,20.96,73841.15,173.5,0.70632,0.00054,10.43283]
[1780161323455,20.96,73847.28,173.5,0.70964,0.00054,10.37875]
[1780161324462,20.96,73850.24,173.5,0.71123,0.00054,10.35246]
[1780161325469,20.96,73852.16,173.5,0.71225,0.00054,10.33538]
[1780161328502,20.96,73851.34,173.5,0.7118,0.00054,10.34297]
[1780161328603,20.97,73842.9,173.5,0.70724,0.00054,10.41803]
[1780161329527,20.97,73834.54,173.5,0.70269,0.00055,10.49111]
[1780161330504,20.97,73832.34,173.5,0.70148,0.00055,10.51016]
[1780161332127,20.97,73832.59,173.5,0.70172,0.00055,10.5005]
[1780161332518,20.97,73833.01,173.5,0.70194,0.00055,10.49694]
[1780161332728,20.97,73833.01,173.5,0.70194,0.00055,10.49694]
[1780161333524,20.97,73829.18,173.5,0.69985,0.00055,10.52988]
[1780161334538,20.97,73829.18,173.5,0.69985,0.00055,10.52988]
[1780161335539,20.97,73819.43,173.5,0.69448,0.00055,10.61236]
[1780161336545,20.97,73817.49,173.5,0.6934,0.00055,10.62859]
[1780161337553,20.97,73815.31,173.5,0.69219,0.00055,10.64671]
[1780161339567,20.97,73810.77,173.5,0.68966,0.00056,10.68428]
[1780161344602,20.97,73810.18,173.5,0.68931,0.00056,10.68943]
[1780161349637,20.98,73810.24,173.5,0.68932,0.00056,10.68925]
[1780161351651,20.98,73807.71,173.5,0.68791,0.00056,10.70997]
[1780161359707,20.98,73806.52,173.5,0.68723,0.00056,10.7199]
[1780161364743,20.98,73806.76,173.5,0.68735,0.00056,10.7181]
[1780161369778,20.98,73806.87,173.5,0.6874,0.00056,10.71734]
[1780161376827,20.98,73807.96,173.5,0.68799,0.00056,10.70877]
[1780161380855,20.99,73812.26,173.5,0.69037,0.00056,10.67382]
[1780161382869,20.99,73814.86,173.5,0.6918,0.00055,10.65257]
[1780161390924,20.99,73814.92,173.5,0.6918,0.00055,10.65269]
[1780161395960,20.99,73811.4,173.5,0.68991,0.00056,10.67454]
[1780161403009,21.0,73812.21,173.5,0.69034,0.00056,10.66833]
[1780161409051,21.0,73811.67,173.5,0.69001,0.00056,10.67311]
[1780161411065,21.0,73810.17,173.5,0.68917,0.00056,10.68547]
[1780161418113,21.0,73810.55,173.5,0.68936,0.00056,10.6827]
[1780161419121,21.01,73808.84,173.5,0.68841,0.00056,10.69667]
[1780161422142,21.01,73810.29,173.5,0.6892,0.00056,10.685]
[1780161428184,21.01,73810.02,173.5,0.68904,0.00056,10.68746]
[1780161431205,21.01,73816.37,173.5,0.69255,0.00055,10.63538]
[1780161432212,21.01,73818.39,173.5,0.69367,0.00055,10.61864]
[1780161438254,21.01,73818.64,173.5,0.6938,0.00055,10.61671]
[1780161444296,21.01,73819.06,173.5,0.69402,0.00055,10.61335]
[1780161449331,21.01,73818.97,173.5,0.69396,0.00055,10.6142]
[1780161453264,21.01,73818.97,173.5,0.69396,0.00055,10.6142]
[1780161453608,21.01,73825.18,173.5,0.69748,0.00055,10.55467]
[1780161454718,21.01,73827.15,173.5,0.69855,0.00055,10.53806]
[1780161458394,21.01,73828.73,173.5,0.69941,0.00055,10.52479]
[1780161461415,21.01,73831.43,173.5,0.70088,0.00055,10.50185]
[1780161467458,21.02,73831.08,173.5,0.70066,0.00055,10.50525]
[1780161472493,21.02,73831.36,173.5,0.70081,0.00055,10.50295]
[1780161480549,21.02,73831.35,173.5,0.70079,0.00055,10.5032]
[1780161485584,21.02,73831.21,173.5,0.70071,0.00055,10.50451]
[1780161492633,21.02,73831.25,173.5,0.70072,0.00055,10.50432]
[1780161495654,21.02,73829.43,173.5,0.69972,0.00055,10.51992]
[1780161498675,21.02,73825.92,173.5,0.6978,0.00055,10.54974]
[1780161501783,21.02,73825.23,173.5,0.69742,0.00055,10.55553]
[1780161504717,21.02,73822.51,173.5,0.69593,0.00055,10.57832]
[1780161510760,21.02,73822.16,173.5,0.69576,0.00055,10.58102]
[1780161519229,21.02,73822.92,173.5,0.69628,0.00055,10.56699]
[1780161519824,21.02,73814.49,173.5,0.69164,0.00055,10.63696]
[1780161520831,21.02,73812.24,173.5,0.69038,0.00056,10.65551]
[1780161521838,21.02,73810.5,173.5,0.68942,0.00056,10.66973]
[1780161526873,21.02,73810.45,173.5,0.68937,0.00056,10.67044]
[1780161531908,21.02,73811.21,173.5,0.68977,0.00056,10.66451]
[1780161536994,21.02,73810.7,173.5,0.68948,0.00056,10.66889]
[1780161539497,21.02,73810.7,173.5,0.68948,0.00056,10.66891]
[1780161539586,21.02,73810.7,173.5,0.68948,0.00056,10.66891]
[1780161539643,21.02,73810.7,173.5,0.68948,0.00056,10.66891]
[1780161539668,21.02,73810.7,173.5,0.68948,0.00056,10.66891]
[1780161539716,21.03,73810.7,173.5,0.68947,0.00056,10.66901]
[1780161540530,21.03,73810.7,173.5,0.68947,0.00056,10.66901]
[1780161540553,21.02,73810.88,173.5,0.68957,0.00056,10.66745]
[1780161543447,21.02,73810.14,173.5,0.68916,0.00056,10.6735]
[1780161543620,21.02,73810.14,173.5,0.68916,0.00056,10.6735]
[1780161543721,21.03,73804.83,173.5,0.6862,0.00056,10.71652]
[1780161543947,21.03,73804.83,173.5,0.6862,0.00056,10.71652]
[1780161549236,21.03,73803.1,173.5,0.68523,0.00056,10.73041]
[1780161551041,21.03,73806.91,173.5,0.68736,0.00056,10.69977]
[1780161554309,21.03,73807.36,173.5,0.68761,0.00056,10.69619]
[1780161554409,21.03,73811.91,173.5,0.69013,0.00056,10.65921]
[1780161560104,21.03,73812.42,173.5,0.69039,0.00055,10.65543]
[1780161562119,21.03,73810.03,173.5,0.68906,0.00056,10.67506]
[1780161567153,21.03,73810.36,173.5,0.68922,0.00056,10.67262]
[1780161573196,21.03,73810.84,173.5,0.68957,0.00056,10.6615]
[1780161578231,21.04,73811.72,173.5,0.69005,0.00056,10.65435]
[1780161583266,21.03,73812.43,173.5,0.69045,0.00055,10.64844]
[1780161588301,21.03,73812.24,173.5,0.69036,0.00056,10.64989]
[1780161594343,21.03,73812.24,173.5,0.69038,0.00056,10.64959]
[1780161600385,21.03,73812.24,173.5,0.69038,0.00056,10.64946]
[1780161601963,21.03,73812.29,173.5,0.69041,0.00056,10.64902]
[1780161602772,21.03,73822.2,173.5,0.6959,0.00055,10.56687]
[1780161603407,21.03,73826.74,173.5,0.69839,0.00055,10.52857]
[1780161606429,21.03,73828.11,173.5,0.69915,0.00055,10.51693]
[1780161609450,21.03,73830.39,173.5,0.70039,0.00055,10.49752]
[1780161615492,21.03,73830.55,173.5,0.70047,0.00055,10.4963]
[1780161620526,21.03,73831.87,173.5,0.70118,0.00055,10.48524]
[1780161623674,21.03,73831.98,173.5,0.70123,0.00055,10.48447]
[1780161623843,21.03,73831.98,173.5,0.70123,0.00055,10.48447]
[1780161623869,21.03,73833.61,173.5,0.70211,0.00055,10.47051]
[1780161624555,21.03,73836.97,173.5,0.70394,0.00054,10.44156]
[1780161625643,21.03,73836.97,173.5,0.70394,0.00054,10.44156]
[1780161625716,21.03,73840.82,173.5,0.70603,0.00054,10.40815]
[1780161628583,21.04,73842.38,173.5,0.70685,0.00054,10.39485]
[1780161631604,21.04,73846.75,173.5,0.7093,0.00054,10.34905]
[1780161632752,21.04,73851.66,173.5,0.71194,0.00054,10.30549]
[1780161634625,21.04,73853.12,173.5,0.71271,0.00054,10.29266]
[1780161636348,21.04,73853.96,173.5,0.71315,0.00054,10.28526]
[1780161637241,21.04,73854.13,173.5,0.71324,0.00054,10.28387]
[1780161639692,21.04,73855.12,173.5,0.71375,0.00054,10.27526]
[1780161639794,21.05,73855.12,173.5,0.71374,0.00054,10.2754]
[1780161640674,21.05,73856.9,173.5,0.71468,0.00053,10.25952]
[1780161643506,21.05,73856.39,173.5,0.71439,0.00053,10.26443]
[1780161643695,21.05,73862.16,173.5,0.71746,0.00053,10.21234]
[1780161644806,21.05,73863.28,173.5,0.71806,0.00053,10.2021]
[1780161648730,21.05,73866.26,173.5,0.71962,0.00053,10.17526]
[1780161649737,21.05,73868.84,173.5,0.72097,0.00053,10.15168]
[1780161653765,21.06,73871.48,173.5,0.72233,0.00053,10.1279]
[1780161655779,21.06,73872.4,173.5,0.7228,0.00053,10.11973]
[1780161658799,21.06,73873.58,173.5,0.72339,0.00053,10.10931]
[1780161659470,21.06,73873.58,173.5,0.72339,0.00053,10.10931]
[1780161660631,21.06,73874.05,173.5,0.72363,0.00053,10.10513]
[1780161660696,21.06,73874.05,173.5,0.72363,0.00053,10.10513]
[1780161660814,21.06,73876.64,173.5,0.72498,0.00052,10.08121]
[1780161663838,21.07,73877.57,173.5,0.72545,0.00052,10.07283]
[1780161670887,21.07,73877.84,173.5,0.72555,0.00052,10.07106]
[1780161681967,21.08,73878.46,173.5,0.7258,0.00052,10.06646]
[1780161685995,21.08,73879.36,173.5,0.72625,0.00052,10.05849]
[1780161691031,21.08,73879.34,173.5,0.72632,0.00052,10.05151]
[1780161692038,21.08,73880.27,173.5,0.7268,0.00052,10.04291]
[1780161697073,21.09,73880.59,173.5,0.72693,0.00052,10.04055]
[1780161701101,21.09,73881.4,173.5,0.72732,0.00052,10.03347]
[1780161706136,21.1,73880.9,173.5,0.72702,0.00052,10.03895]
[1780161709546,21.1,73880.95,173.5,0.72703,0.00052,10.03874]
[1780161710164,21.1,73883.28,173.5,0.72823,0.00052,10.0171]
[1780161711171,21.1,73884.27,173.5,0.72874,0.00052,10.00792]
[1780161712180,21.1,73883.32,173.5,0.72824,0.00052,10.01703]
[1780161713771,21.1,73883.32,173.5,0.72824,0.00052,10.01703]
[1780161713803,21.1,73882.18,173.5,0.72764,0.00052,10.0279]
[1780161714194,21.1,73880.04,173.5,0.72651,0.00052,10.04811]
[1780161719229,21.1,73880.83,173.5,0.72689,0.00052,10.04128]
[1780161720989,21.1,73880.83,173.5,0.72689,0.00052,10.04128]
[1780161721114,21.1,73880.83,173.5,0.72689,0.00052,10.04128]
[1780161721715,21.11,73880.5,173.5,0.72671,0.00052,10.0445]
[1780161721874,21.11,73888.11,173.5,0.73066,0.00052,9.97289]
[1780161722213,21.11,73888.11,173.5,0.73066,0.00052,9.97289]
[1780161722595,21.11,73904.5,173.5,0.73908,0.00051,9.81548]
[1780161723258,21.11,73907.07,173.5,0.74039,0.00051,9.79054]
[1780161726091,21.11,73906.29,173.5,0.73998,0.00051,9.79841]
[1780161728294,21.11,73908.42,173.5,0.74102,0.00051,9.77844]
[1780161730309,21.12,73909.91,173.5,0.74174,0.00051,9.76445]
[1780161732063,21.12,73909.91,173.5,0.74174,0.00051,9.76445]
[1780161731316,21.12,73913.0,173.5,0.7433,0.00051,9.73427]
[1780161733819,21.12,73913.78,173.5,0.74369,0.0005,9.72665]
[1780161733912,21.12,73915.73,173.5,0.74467,0.0005,9.70747]
[1780161734778,21.12,73915.73,173.5,0.74467,0.0005,9.70747]
[1780161734839,21.12,73921.24,173.5,0.74743,0.0005,9.65292]
[1780161735348,21.13,73922.39,173.5,0.74786,0.0005,9.64444]
[1780161740383,21.19,73923.02,173.5,0.74758,0.0005,9.65016]
[1780161743237,21.21,73923.54,173.5,0.74769,0.0005,9.64795]
[1780161744413,21.22,73925.53,173.5,0.74854,0.0005,9.63111]
[1780161747240,21.24,73925.71,173.5,0.74847,0.0005,9.63245]
[1780161750857,21.25,73925.58,173.5,0.74824,0.0005,9.63723]
[1780161750886,21.26,73925.64,173.5,0.74825,0.0005,9.63692]
[1780161751234,21.26,73925.64,173.5,0.74825,0.0005,9.63692]
[1780161751938,21.26,73925.64,173.5,0.74825,0.0005,9.63692]
[1780161752003,21.26,73921.36,173.5,0.74623,0.0005,9.67158]
[1780161752412,21.26,73921.36,173.5,0.74623,0.0005,9.67158]
[1780161752467,21.26,73911.49,173.5,0.74126,0.0005,9.76854]
[1780161753474,21.26,73910.18,173.5,0.74058,0.0005,9.78153]
[1780161754481,21.26,73908.96,173.5,0.73995,0.00051,9.7936]
[1780161756495,21.26,73905.12,173.5,0.73799,0.00051,9.83114]
[1780161758509,21.27,73903.97,173.5,0.73738,0.00051,9.84258]
[1780161764551,21.27,73903.87,173.5,0.73727,0.00051,9.84466]
[1780161766354,21.27,73903.21,173.5,0.73693,0.00051,9.85119]
[1780161766565,21.27,73902.93,173.5,0.73678,0.00051,9.85405]
[1780161767572,21.28,73899.76,173.5,0.73515,0.00051,9.88454]
[1780161768579,21.28,73898.57,173.5,0.73454,0.00051,9.89603]
[1780161770593,21.28,73897.09,173.5,0.73377,0.00051,9.91036]
[1780161775628,21.28,73897.13,173.5,0.73376,0.00051,9.91058]
[1780161780755,21.28,73897.09,173.5,0.73371,0.00051,9.91145]
[1780161781111,21.28,73897.09,173.5,0.73371,0.00051,9.91145]
[1780161781333,21.28,73897.02,173.5,0.73367,0.00051,9.91224]
[1780161781670,21.29,73893.19,173.5,0.7317,0.00051,9.9486]
[1780161785699,21.29,73891.21,173.5,0.73067,0.00051,9.96757]
[1780161790733,21.29,73890.34,173.5,0.7302,0.00051,9.97602]
[1780161795768,21.29,73890.16,173.5,0.7301,0.00051,9.97793]
[1780161803826,21.3,73889.86,173.5,0.7299,0.00051,9.98167]
[1780161807854,21.3,73890.6,173.5,0.73027,0.00051,9.97484]
[1780161810875,21.3,73891.26,173.5,0.7306,0.00051,9.96875]
[1780161812889,21.3,73892.25,173.5,0.73122,0.00051,9.95171]
[1780161817160,21.3,73891.94,173.5,0.73105,0.00051,9.95482]
[1780161822961,21.3,73891.78,173.5,0.73093,0.00051,9.95712]
[1780161825982,21.31,73890.58,173.5,0.73028,0.00051,9.9689]
[1780161828139,21.31,73890.63,173.5,0.7303,0.00051,9.96859]
[1780161831017,21.31,73889.88,173.5,0.72988,0.00051,9.97637]
[1780161835572,21.31,73890.23,173.5,0.73002,0.00051,9.97369]
[1780161841087,21.32,73890.32,173.5,0.73006,0.00051,9.97297]
[1780161848135,21.32,73890.25,173.5,0.73002,0.00051,9.97377]
[1780161854178,21.32,73890.29,173.5,0.73003,0.00051,9.9735]
[1780161859213,21.32,73890.68,173.5,0.73023,0.00051,9.96995]
[1780161861227,21.32,73896.88,173.5,0.73339,0.00051,9.91183]
[1780161862234,21.32,73895.98,173.5,0.73292,0.00051,9.9205]
[1780161863241,21.32,73888.95,173.5,0.7293,0.00051,9.9868]
[1780161864248,21.32,73887.43,173.5,0.72851,0.00052,10.00119]
[1780161867269,21.32,73890.15,173.5,0.72989,0.00051,9.97614]
[1780161869213,21.33,73889.78,173.5,0.72969,0.00051,9.97972]
[1780161870290,21.33,73890.72,173.5,0.73016,0.00051,9.9712]
[1780161873310,21.33,73890.05,173.5,0.72992,0.00051,9.96986]
[1780161876332,21.33,73890.93,173.5,0.73037,0.00051,9.96166]
[1780161880360,21.33,73890.09,173.5,0.72993,0.00051,9.96962]
[1780161884388,21.33,73894.45,173.5,0.73215,0.00051,9.92897]
[1780161885395,21.33,73895.44,173.5,0.73265,0.00051,9.91982]
[1780161886496,21.33,73895.44,173.5,0.73265,0.00051,9.91982]
[1780161886554,21.33,73895.49,173.5,0.73267,0.00051,9.91954]
[1780161887410,21.33,73897.46,173.5,0.73366,0.00051,9.90112]
[1780161889424,21.34,73899.13,173.5,0.73449,0.00051,9.88573]
[1780161890431,21.34,73900.74,173.5,0.7353,0.00051,9.87067]
[1780161894459,21.34,73904.5,173.5,0.73715,0.00051,9.83585]
[1780161896241,21.35,73904.83,173.5,0.73723,0.00051,9.83436]
[1780161897211,21.35,73904.83,173.5,0.73723,0.00051,9.83436]
[1780161897480,21.35,73906.99,173.5,0.73832,0.00051,9.81374]
[1780161899494,21.35,73904.61,173.5,0.73711,0.00051,9.83663]
[1780161902518,21.35,73903.4,173.5,0.73649,0.00051,9.84827]
[1780161908750,21.35,73904.31,173.5,0.73695,0.00051,9.83964]
[1780161908832,21.35,73904.29,173.5,0.73694,0.00051,9.83993]
[1780161909567,21.36,73898.01,173.5,0.73373,0.00051,9.89994]
[1780161910574,21.36,73896.56,173.5,0.73298,0.00051,9.91375]
[1780161911581,21.36,73897.09,173.5,0.73325,0.00051,9.90883]
[1780161913595,21.36,73896.54,173.5,0.73296,0.00051,9.9142]
[1780161918631,21.36,73896.11,173.5,0.73272,0.00051,9.91868]
[1780161921652,21.36,73894.56,173.5,0.73191,0.00051,9.93348]
[1780161923666,21.36,73893.23,173.5,0.73123,0.00051,9.94609]
[1780161924466,21.36,73893.23,173.5,0.73123,0.00051,9.94609]
[1780161924673,21.36,73891.87,173.5,0.73053,0.00051,9.95888]
[1780161925680,21.36,73889.49,173.5,0.7293,0.00051,9.98128]
[1780161928700,21.37,73888.71,173.5,0.72888,0.00051,9.98881]
[1780161931209,21.37,73888.92,173.5,0.72899,0.00051,9.98685]
[1780161935750,21.37,73888.12,173.5,0.72869,0.00051,9.98658]
[1780161940786,21.37,73888.23,173.5,0.72875,0.00051,9.98552]
[1780161945820,21.37,73888.2,173.5,0.72873,0.00051,9.98576]
[1780161950855,21.36,73888.28,173.5,0.72878,0.00051,9.98497]
[1780161954883,21.36,73885.15,173.5,0.72716,0.00052,10.01402]
[1780161957904,21.36,73883.85,173.5,0.72649,0.00052,10.02607]
[1780161959918,21.37,73882.72,173.5,0.7259,0.00052,10.03667]
[1780161967072,21.37,73882.49,173.5,0.72576,0.00052,10.03908]
[1780161972576,21.37,73882.56,173.5,0.72577,0.00052,10.03898]
[1780161979051,21.37,73882.66,173.5,0.7258,0.00052,10.03852]
[1780161984085,21.38,73881.9,173.5,0.72538,0.00052,10.04585]
[1780161991135,21.4,73882.34,173.5,0.72552,0.00052,10.03769]
[1780161994156,21.4,73880.21,173.5,0.72438,0.00052,10.05784]
[1780161994821,21.4,73880.21,173.5,0.72438,0.00052,10.05784]
[1780161995164,21.4,73874.16,173.5,0.72122,0.00052,10.1133]
[1780161995468,21.4,73874.16,173.5,0.72122,0.00052,10.1133]
[1780161996171,21.41,73870.76,173.5,0.7194,0.00052,10.14493]
[1780161997178,21.41,73869.55,173.5,0.71873,0.00052,10.15639]
[1780162002214,21.42,73869.07,173.5,0.71845,0.00052,10.16115]
[1780162004965,21.42,73869.15,173.5,0.71848,0.00052,10.16074]
[1780162005240,21.42,73866.25,173.5,0.71695,0.00052,10.18685]
[1780162006247,21.42,73861.09,173.5,0.71423,0.00053,10.23282]
[1780162009268,21.42,73859.42,173.5,0.71333,0.00053,10.24779]
[1780162014306,21.42,73859.87,173.5,0.71355,0.00053,10.24412]
[1780162019342,21.42,73859.87,173.5,0.71353,0.00053,10.24445]
[1780162022363,21.43,73864.47,173.5,0.71594,0.00053,10.20393]
[1780162023373,21.43,73870.98,173.5,0.71935,0.00052,10.14576]
[1780162024377,21.43,73873.01,173.5,0.72042,0.00052,10.12734]
[1780162026391,21.43,73874.93,173.5,0.72142,0.00052,10.10987]
[1780162027773,21.43,73874.93,173.5,0.72142,0.00052,10.10987]
[1780162031426,21.42,73876.63,173.5,0.72231,0.00052,10.09434]
[1780162032435,21.42,73872.3,173.5,0.72006,0.00052,10.13355]
[1780162033442,21.43,73874.47,173.5,0.72118,0.00052,10.11405]
[1780162035456,21.43,73875.74,173.5,0.72184,0.00052,10.10258]
[1780162040491,21.43,73868.33,173.5,0.71797,0.00052,10.16944]
[1780162041849,21.43,73868.33,173.5,0.71797,0.00052,10.16944]
[1780162042085,21.43,73868.33,173.5,0.71797,0.00052,10.16944]
[1780162042103,21.43,73866.46,173.5,0.71699,0.00052,10.18619]
[1780162042505,21.43,73873.74,173.5,0.7208,0.00052,10.12069]
[1780162043512,21.43,73877.34,173.5,0.72268,0.00052,10.08799]
[1780162048133,21.43,73877.46,173.5,0.72274,0.00052,10.08691]
[1780162048375,21.43,73877.46,173.5,0.72274,0.00052,10.08691]
[1780162048159,21.43,73877.55,173.5,0.72278,0.00052,10.08609]
[1780162048548,21.43,73872.09,173.5,0.71994,0.00052,10.13558]
[1780162049555,21.43,73873.0,173.5,0.72042,0.00052,10.12732]
[1780162050740,21.43,73873.0,173.5,0.72042,0.00052,10.12732]
[1780162051130,21.43,73873.0,173.5,0.72042,0.00052,10.12732]
[1780162051210,21.42,73871.74,173.5,0.71987,0.00052,10.1309]
[1780162058623,21.42,73872.16,173.5,0.72011,0.00052,10.12677]
[1780162064665,21.42,73872.62,173.5,0.72036,0.00052,10.12242]
[1780162070707,21.42,73872.47,173.5,0.7203,0.00052,10.12357]
[1780162077756,21.42,73872.49,173.5,0.72032,0.00052,10.12316]
[1780162081784,21.42,73873.88,173.5,0.72105,0.00052,10.11044]
[1780162087826,21.42,73873.96,173.5,0.7211,0.00052,10.10958]
[1780162091729,21.42,73874.18,173.5,0.72122,0.00052,10.10752]
[1780162091854,21.42,73867.78,173.5,0.71788,0.00052,10.16516]
[1780162092861,21.42,73866.65,173.5,0.71728,0.00052,10.17542]
[1780162093868,21.42,73864.57,173.5,0.71618,0.00053,10.19411]
[1780162097838,21.42,73865.39,173.5,0.71659,0.00053,10.18717]
[1780162103939,21.43,73865.77,173.5,0.71673,0.00053,10.18466]
[1780162107967,21.43,73866.98,173.5,0.71735,0.00052,10.17426]
[1780162110847,21.43,73867.45,173.5,0.71759,0.00052,10.17011]
[1780162110988,21.43,73865.37,173.5,0.71649,0.00053,10.18881]
[1780162111995,21.43,73862.83,173.5,0.71526,0.00053,10.20378]
[1780162116023,21.43,73859.15,173.5,0.71329,0.00053,10.23671]
[1780162117030,21.43,73857.16,173.5,0.71224,0.00053,10.25426]
[1780162122066,21.44,73856.9,173.5,0.71208,0.00053,10.2568]
[1780162124000,21.44,73857.2,173.5,0.71224,0.00053,10.25422]
[1780162124516,21.44,73857.2,173.5,0.71224,0.00053,10.25427]
[1780162125149,21.44,73857.2,173.5,0.71224,0.00053,10.25427]
[1780162125216,21.44,73848.37,173.5,0.70754,0.00053,10.33109]
[1780162126094,21.44,73843.44,173.5,0.70491,0.00054,10.37333]
[1780162128791,21.44,73843.08,173.5,0.70472,0.00054,10.37629]
[1780162129115,21.43,73843.04,173.5,0.70471,0.00054,10.37647]
[1780162129780,21.43,73843.04,173.5,0.70471,0.00054,10.37647]
[1780162130634,21.43,73843.04,173.5,0.70472,0.00054,10.37631]
[1780162130905,21.43,73843.04,173.5,0.70472,0.00054,10.37631]
[1780162131005,21.43,73843.04,173.5,0.70473,0.00054,10.37616]
[1780162132629,21.43,73842.75,173.5,0.70458,0.00054,10.37857]
[1780162133143,21.43,73842.9,173.5,0.70466,0.00054,10.37724]
[1780162138178,21.43,73843.12,173.5,0.70482,0.00054,10.37471]
[1780162138648,21.43,73843.12,173.5,0.70482,0.00054,10.37471]
[1780162138749,21.43,73843.12,173.5,0.70482,0.00054,10.37466]
[1780162142217,21.43,73845.7,173.5,0.70621,0.00053,10.35246]
[1780162143224,21.43,73847.61,173.5,0.70723,0.00053,10.33602]
[1780162148259,21.43,73848.24,173.5,0.70757,0.00053,10.33058]
[1780162150497,21.43,73848.2,173.5,0.70755,0.00053,10.33093]
[1780162150597,21.43,73848.31,173.5,0.70761,0.00053,10.32998]
[1780162151525,21.43,73848.31,173.5,0.70761,0.00053,10.32998]
[1780162152287,21.41,73848.27,173.5,0.70771,0.00053,10.32836]
[1780162153243,21.41,73848.27,173.5,0.70771,0.00053,10.32836]
[1780162153250,21.41,73848.27,173.5,0.70771,0.00053,10.32836]
[1780162153295,21.41,73848.25,173.5,0.70769,0.00053,10.32856]
[1780162154043,21.41,73848.25,173.5,0.70769,0.00053,10.32856]
[1780162154301,21.41,73850.52,173.5,0.70892,0.00053,10.30873]
[1780162155308,21.41,73852.3,173.5,0.70987,0.00053,10.29308]
[1780162156315,21.41,73853.87,173.5,0.71072,0.00053,10.27923]
[1780162158329,21.41,73855.02,173.5,0.71135,0.00053,10.26887]
[1780162161350,21.4,73856.5,173.5,0.71216,0.00053,10.25547]
[1780162166386,21.4,73854.62,173.5,0.71119,0.00053,10.2714]
[1780162167393,21.4,73855.76,173.5,0.71181,0.00053,10.26127]
[1780162168853,21.4,73855.82,173.5,0.71185,0.00053,10.2606]
[1780162172988,21.4,73855.72,173.5,0.71192,0.00053,10.25355]
[1780162173105,21.4,73855.72,173.5,0.71192,0.00053,10.25355]
[1780162173182,21.4,73855.72,173.5,0.71192,0.00053,10.25355]
[1780162173435,21.39,73840.2,173.5,0.70364,0.00054,10.38739]
[1780162173985,21.39,73840.2,173.5,0.70364,0.00054,10.38739]
[1780162174442,21.39,73834.75,173.5,0.70073,0.00054,10.43292]
[1780162175449,21.38,73832.58,173.5,0.69962,0.00054,10.4502]
[1780162181492,21.37,73832.94,173.5,0.6999,0.00054,10.44576]
[1780162183211,21.37,73833.32,173.5,0.70011,0.00054,10.44256]
[1780162183353,21.37,73833.32,173.5,0.70011,0.00054,10.44256]
[1780162183486,21.37,73833.32,173.5,0.70011,0.00054,10.44256]
[1780162191562,21.37,73833.9,173.5,0.70045,0.00054,10.43726]
[1780162192569,21.37,73835.25,173.5,0.70119,0.00054,10.42579]
[1780162194648,21.37,73835.34,173.5,0.70124,0.00054,10.42494]
[1780162194749,21.37,73835.3,173.5,0.70123,0.00054,10.42512]
[1780162196329,21.37,73835.3,173.5,0.70123,0.00054,10.42512]
[1780162196356,21.37,73835.6,173.5,0.7014,0.00054,10.42251]
[1780162197230,21.37,73835.6,173.5,0.7014,0.00054,10.42251]
[1780162197331,21.36,73835.66,173.5,0.70144,0.00054,10.42192]
[1780162201231,21.36,73835.69,173.5,0.70146,0.00054,10.42159]
[1780162201496,21.36,73835.69,173.5,0.70147,0.00054,10.42137]
[1780162201933,21.36,73830.46,173.5,0.69864,0.00054,10.46528]
[1780162206728,21.36,73829.64,173.5,0.69822,0.00054,10.47172]
[1780162208503,21.36,73816.67,173.5,0.69114,0.00055,10.57808]
[1780162208700,21.36,73811.22,173.5,0.68814,0.00055,10.62186]
[1780162209707,21.36,73807.9,173.5,0.68633,0.00055,10.64802]
[1780162214882,21.34,73807.35,173.5,0.68612,0.00055,10.65099]
[1780162215109,21.34,73807.35,173.5,0.68612,0.00055,10.65099]
[1780162215331,21.34,73807.35,173.5,0.68612,0.00055,10.65099]
[1780162215563,21.34,73806.95,173.5,0.68591,0.00055,10.654]
[1780162215752,21.34,73797.34,173.5,0.68057,0.00056,10.72905]
[1780162217332,21.34,73797.34,173.5,0.68057,0.00056,10.72905]
[1780162217364,21.34,73793.54,173.5,0.67849,0.00056,10.75754]
[1780162218333,21.34,73793.54,173.5,0.67849,0.00056,10.75754]
[1780162218446,21.34,73793.54,173.5,0.67849,0.00056,10.75754]
[1780162218507,21.34,73793.54,173.5,0.67849,0.00056,10.75754]
[1780162218547,21.32,73793.44,173.5,0.67855,0.00056,10.75674]
[1780162220432,21.31,73791.66,173.5,0.67762,0.00056,10.76941]
[1780162220792,21.31,73782.89,173.5,0.67268,0.00056,10.83537]
[1780162222806,21.3,73782.13,173.5,0.67236,0.00056,10.83967]
[1780162224340,21.3,73782.13,173.5,0.67236,0.00056,10.83967]
[1780162224441,21.3,73781.86,173.5,0.67221,0.00056,10.84158]
[1780162224998,21.3,73781.86,173.5,0.67221,0.00056,10.84158]
[1780162225246,21.3,73781.86,173.5,0.67221,0.00056,10.84158]
[1780162225342,21.3,73781.86,173.5,0.67221,0.00056,10.84158]
[1780162225573,21.3,73787.34,173.5,0.67531,0.00056,10.80053]
[1780162226531,21.3,73779.26,173.5,0.67075,0.00057,10.86073]
[1780162227195,21.3,73777.2,173.5,0.66958,0.00057,10.87582]
[1780162232876,21.29,73776.98,173.5,0.66959,0.00057,10.86936]
[1780162233883,21.29,73771.92,173.5,0.66672,0.00057,10.90607]
[1780162234693,21.29,73771.92,173.5,0.66672,0.00057,10.90607]
[1780162234890,21.28,73776.27,173.5,0.66925,0.00057,10.87372]
[1780162236156,21.28,73778.64,173.5,0.6706,0.00057,10.85627]
[1780162236622,21.28,73778.64,173.5,0.6706,0.00057,10.85627]
[1780162237177,21.28,73774.55,173.5,0.66828,0.00057,10.88622]
[1780162237910,21.28,73767.96,173.5,0.66453,0.00057,10.93367]
[1780162241939,21.28,73766.42,173.5,0.66367,0.00057,10.94429]
[1780162246549,21.28,73760.47,173.5,0.66028,0.00057,10.98588]
[1780162251003,21.25,73763.56,173.5,0.66221,0.00057,10.96236]
[1780162251865,21.25,73763.56,173.5,0.66221,0.00057,10.96236]
[1780162252012,21.25,73768.99,173.5,0.66533,0.00057,10.92358]
[1780162253128,21.25,73768.99,173.5,0.66533,0.00057,10.92358]
[1780162253219,21.25,73776.65,173.5,0.6697,0.00057,10.86787]
[1780162254025,21.25,73773.86,173.5,0.66812,0.00057,10.88815]
[1780162259060,21.24,73773.45,173.5,0.66794,0.00057,10.89054]
[1780162263088,21.24,73775.05,173.5,0.66888,0.00057,10.87841]
[1780162265109,21.24,73766.14,173.5,0.66381,0.00057,10.94252]
[1780162266114,21.24,73763.59,173.5,0.66236,0.00057,10.96049]
[1780162268128,21.23,73761.01,173.5,0.66089,0.00057,10.97848]
[1780162269135,21.23,73758.6,173.5,0.65951,0.00058,10.99518]
[1780162270142,21.23,73762.66,173.5,0.66185,0.00057,10.96665]
[1780162271149,21.23,73769.3,173.5,0.66567,0.00057,10.91927]
[1780162276184,21.22,73769.81,173.5,0.66601,0.00057,10.91493]
[1780162282226,21.21,73769.72,173.5,0.66602,0.00057,10.91479]
[1780162287261,21.21,73769.81,173.5,0.66612,0.00057,10.91349]
[1780162291289,21.2,73766.22,173.5,0.6642,0.00057,10.93133]
[1780162293303,21.2,73764.29,173.5,0.6631,0.00057,10.94489]
[1780162298338,21.2,73764.47,173.5,0.66323,0.00057,10.94327]
[1780162303212,21.19,73765.49,173.5,0.66383,0.00057,10.93583]
[1780162303320,21.19,73765.49,173.5,0.66383,0.00057,10.93583]
[1780162306394,21.19,73763.15,173.5,0.6625,0.00058,10.9523]
[1780162311429,21.19,73763.17,173.5,0.66253,0.00058,10.95188]
[1780162313443,21.19,73768.33,173.5,0.66551,0.00057,10.91487]
[1780162314450,21.19,73769.96,173.5,0.66645,0.00057,10.90307]
[1780162315458,21.19,73769.96,173.5,0.66645,0.00057,10.90307]
[1780162315972,21.19,73770.26,173.5,0.66662,0.00057,10.90082]
[1780162316471,21.19,73770.26,173.5,0.66662,0.00057,10.90082]
[1780162316558,21.18,73782.15,173.5,0.67341,0.00057,10.81301]
[1780162317473,21.18,73785.53,173.5,0.67534,0.00057,10.78745]
[1780162318531,21.18,73785.53,173.5,0.67534,0.00057,10.78745]
[1780162320494,21.18,73787.05,173.5,0.67621,0.00057,10.77575]
[1780162320976,21.18,73787.05,173.5,0.67621,0.00057,10.77575]
[1780162321501,21.18,73788.5,173.5,0.67703,0.00057,10.76466]
[1780162323515,21.18,73792.54,173.5,0.67932,0.00056,10.73349]
[1780162324117,21.18,73792.54,173.5,0.67932,0.00056,10.73349]
[1780162324522,21.18,73794.12,173.5,0.68021,0.00056,10.72125]
[1780162327486,21.18,73794.4,173.5,0.68037,0.00056,10.71909]
[1780162327543,21.18,73793.36,173.5,0.67978,0.00056,10.72716]
[1780162328550,21.18,73788.98,173.5,0.67731,0.00057,10.76087]
[1780162329825,21.18,73787.7,173.5,0.67659,0.00057,10.77062]
[1780162329827,21.18,73787.7,173.5,0.67659,0.00057,10.77062]
[1780162330566,21.18,73765.29,173.5,0.66381,0.00057,10.93602]
[1780162331192,21.18,73765.29,173.5,0.66381,0.00057,10.93602]
[1780162331413,21.18,73765.29,173.5,0.66381,0.00057,10.93602]
[1780162331572,21.18,73758.72,173.5,0.66004,0.00058,10.98232]
[1780162337450,21.17,73758.26,173.5,0.6598,0.00058,10.98515]
[1780162338621,21.17,73762.45,173.5,0.66225,0.00058,10.95533]
[1780162343476,21.17,73762.15,173.5,0.66209,0.00058,10.95729]
[1780162344663,21.17,73766.75,173.5,0.66475,0.00057,10.92435]
[1780162345670,21.17,73763.78,173.5,0.66304,0.00058,10.94554]
[1780162350706,21.16,73764.32,173.5,0.66337,0.00058,10.94148]
[1780162354735,21.16,73762.26,173.5,0.66229,0.00058,10.94854]
[1780162360231,21.16,73760.94,173.5,0.66154,0.00058,10.95766]
[1780162364805,21.16,73758.78,173.5,0.66032,0.00058,10.97248]
[1780162369497,21.15,73758.84,173.5,0.66038,0.00058,10.97185]
[1780162369664,21.15,73758.84,173.5,0.66038,0.00058,10.97185]
[1780162369728,21.15,73759.07,173.5,0.66052,0.00058,10.97009]
[1780162370686,21.15,73744.19,173.5,0.65188,0.00058,11.072]
[1780162371466,21.15,73744.19,173.5,0.65188,0.00058,11.072]
[1780162371530,21.15,73737.36,173.5,0.64788,0.00059,11.11699]
[1780162372421,21.15,73737.36,173.5,0.64788,0.00059,11.11699]
[1780162372438,21.15,73737.36,173.5,0.64788,0.00059,11.11699]
[1780162372522,21.15,73734.59,173.5,0.64626,0.00059,11.13492]
[1780162374231,21.13,73734.71,173.5,0.64644,0.00059,11.13292]
[1780162374318,21.13,73734.92,173.5,0.64657,0.00059,11.13149]
[1780162375330,21.13,73734.92,173.5,0.64657,0.00059,11.13149]
[1780162375430,21.13,73735.17,173.5,0.64672,0.00059,11.1298]
[1780162377454,21.13,73734.85,173.5,0.64654,0.00059,11.13179]
[1780162377481,21.13,73736.72,173.5,0.64765,0.00059,11.11959]
[1780162378919,21.13,73738.62,173.5,0.64877,0.00059,11.10707]
[1780162380145,21.13,73738.62,173.5,0.64877,0.00059,11.10707]
[1780162380246,21.13,73737.32,173.5,0.64803,0.00059,11.11537]
[1780162381210,21.13,73737.32,173.5,0.64803,0.00059,11.11537]
[1780162381288,21.12,73737.03,173.5,0.64787,0.00059,11.11715]
[1780162381941,21.12,73733.22,173.5,0.64563,0.00059,11.14181]
[1780162384960,21.12,73736.38,173.5,0.64751,0.00059,11.12104]
[1780162387411,21.12,73735.62,173.5,0.64708,0.00059,11.12586]
[1780162387682,21.12,73735.62,173.5,0.64708,0.00059,11.12586]
[1780162387736,21.12,73735.62,173.5,0.64708,0.00059,11.12586]
[1780162387781,21.12,73735.62,173.5,0.64708,0.00059,11.12586]
[1780162387850,21.12,73735.16,173.5,0.64682,0.00059,11.12871]
[1780162387918,21.12,73735.16,173.5,0.64682,0.00059,11.12871]
[1780162388632,21.12,73735.16,173.5,0.64682,0.00059,11.12871]
[1780162388712,21.12,73722.67,173.5,0.63946,0.00059,11.20771]
[1780162389340,21.12,73722.67,173.5,0.63946,0.00059,11.20771]
[1780162389346,21.12,73722.67,173.5,0.63946,0.00059,11.20771]
[1780162389390,21.11,73716.9,173.5,0.6361,0.00059,11.24228]
[1780162389885,21.11,73716.9,173.5,0.6361,0.00059,11.24228]
[1780162390668,21.09,73721.11,173.5,0.63868,0.00059,11.21572]
[1780162391029,21.09,73726.5,173.5,0.64187,0.00059,11.18221]
[1780162392221,21.09,73726.5,173.5,0.64187,0.00059,11.18221]
[1780162393491,21.07,73727.27,173.5,0.64244,0.00059,11.1761]
[1780162396591,21.07,73727.0,173.5,0.6423,0.00059,11.17759]
[1780162396680,21.07,73727.06,173.5,0.64236,0.00059,11.177]
[1780162397469,21.07,73727.06,173.5,0.64236,0.00059,11.177]
[1780162397571,21.07,73726.86,173.5,0.64225,0.00059,11.17817]
[1780162400672,21.06,73727.02,173.5,0.64236,0.00059,11.17699]
[1780162400695,21.06,73727.02,173.5,0.64236,0.00059,11.17699]
[1780162401433,21.06,73727.11,173.5,0.64242,0.00059,11.17634]
[1780162401498,21.06,73733.66,173.5,0.6463,0.00059,11.13435]
[1780162402428,21.06,73733.66,173.5,0.6463,0.00059,11.13435]
[1780162402479,21.06,73735.54,173.5,0.64742,0.00059,11.12202]
[1780162405928,21.06,73734.86,173.5,0.64703,0.00059,11.12628]
[1780162406132,21.06,73734.83,173.5,0.64702,0.00059,11.12641]
[1780162407083,21.06,73734.83,173.5,0.64702,0.00059,11.12641]
[1780162407140,21.06,73737.08,173.5,0.64835,0.00059,11.11165]
[1780162408314,21.05,73744.92,173.5,0.65296,0.00059,11.05943]
[1780162409997,21.05,73746.49,173.5,0.65388,0.00058,11.04879]
[1780162410142,21.05,73746.49,173.5,0.65388,0.00058,11.04879]
[1780162410152,21.05,73746.49,173.5,0.65388,0.00058,11.04879]
[1780162410780,21.05,73747.15,173.5,0.65426,0.00058,11.0443]
[1780162411031,21.05,73747.15,173.5,0.65426,0.00058,11.0443]
[1780162411265,21.05,73747.15,173.5,0.65426,0.00058,11.0443]
[1780162411322,21.05,73758.83,173.5,0.66116,0.00058,10.95579]
[1780162412183,21.05,73759.65,173.5,0.66164,0.00058,10.94994]
[1780162414230,21.05,73758.31,173.5,0.66086,0.00058,10.9594]
[1780162415204,21.05,73750.4,173.5,0.65626,0.00058,11.01452]
[1780162416211,21.05,73747.81,173.5,0.65475,0.00058,11.03224]
[1780162421246,21.05,73747.63,173.5,0.65466,0.00058,11.03325]
[1780162423260,21.05,73750.35,173.5,0.65626,0.00058,11.01448]
[1780162424609,21.05,73750.35,173.5,0.65626,0.00058,11.01448]
[1780162425274,21.05,73756.79,173.5,0.66003,0.00058,10.9695]
[1780162429302,21.04,73753.08,173.5,0.65789,0.00058,10.99524]
[1780162430065,21.04,73753.08,173.5,0.65789,0.00058,10.99524]
[1780162430309,21.04,73750.53,173.5,0.6564,0.00058,11.01281]
[1780162431726,21.04,73750.53,173.5,0.6564,0.00058,11.01281]
[1780162431729,21.04,73750.41,173.5,0.65634,0.00058,11.01355]
[1780162432323,21.04,73752.64,173.5,0.65765,0.00058,10.99805]
[1780162433331,21.04,73755.38,173.5,0.65925,0.00058,10.97887]
[1780162436030,21.04,73755.18,173.5,0.65914,0.00058,10.98015]
[1780162436415,21.04,73755.18,173.5,0.65914,0.00058,10.98015]
[1780162436516,21.04,73755.08,173.5,0.65909,0.00058,10.9808]
[1780162438374,21.04,73755.32,173.5,0.65924,0.00058,10.97906]
[1780162438714,21.04,73749.74,173.5,0.65598,0.00058,11.01773]
[1780162438823,21.04,73749.74,173.5,0.65598,0.00058,11.01773]
[1780162439372,21.03,73747.99,173.5,0.65497,0.00059,11.02965]
[1780162442074,21.03,73747.93,173.5,0.65495,0.00059,11.02988]
[1780162447428,21.03,73749.42,173.5,0.65587,0.00058,11.01911]
[1780162451304,21.02,73749.9,173.5,0.65617,0.00058,11.01556]
[1780162451628,21.02,73749.9,173.5,0.65617,0.00058,11.01556]
[1780162451700,21.02,73754.16,173.5,0.65866,0.00058,10.98592]
[1780162452463,21.02,73760.25,173.5,0.66221,0.00058,10.94286]
[1780162454477,21.02,73763.3,173.5,0.66399,0.00058,10.92095]
[1780162459512,21.02,73763.66,173.5,0.6642,0.00058,10.91826]
[1780162465554,21.02,73763.66,173.5,0.66421,0.00058,10.91816]
[1780162470589,21.02,73763.73,173.5,0.66426,0.00058,10.91756]
[1780162475624,21.02,73763.7,173.5,0.66433,0.00058,10.91028]
[1780162476631,21.02,73765.77,173.5,0.66554,0.00058,10.89528]
[1780162477638,21.02,73767.64,173.5,0.66662,0.00058,10.88166]
[1780162482673,21.02,73767.28,173.5,0.66641,0.00058,10.88432]
[1780162490730,21.02,73767.25,173.5,0.66638,0.00058,10.88461]
[1780162495765,21.02,73766.07,173.5,0.6657,0.00058,10.89322]
[1780162500801,21.02,73765.77,173.5,0.66552,0.00058,10.89543]
[1780162505837,21.02,73767.33,173.5,0.66642,0.00058,10.8841]
[1780162510872,21.02,73768.08,173.5,0.66685,0.00058,10.87871]
[1780162515243,21.02,73770.65,173.5,0.66834,0.00058,10.85979]
[1780162515911,21.02,73778.36,173.5,0.67278,0.00057,10.80231]
[1780162519846,21.02,73778.44,173.5,0.67283,0.00057,10.80166]
[1780162520946,21.02,73780.56,173.5,0.67405,0.00057,10.78543]
[1780162524974,21.01,73783.11,173.5,0.67553,0.00057,10.76585]
[1780162530636,21.01,73782.6,173.5,0.67524,0.00057,10.76964]
[1780162531249,21.01,73782.52,173.5,0.6752,0.00057,10.7702]
[1780162532248,21.01,73783.47,173.5,0.67584,0.00057,10.75541]
[1780162535651,21.01,73784.42,173.5,0.67638,0.00057,10.74809]
[1780162535703,21.01,73781.96,173.5,0.67498,0.00057,10.7669]
[1780162536051,21.01,73776.42,173.5,0.6718,0.00057,10.80881]
[1780162537058,21.01,73774.72,173.5,0.67082,0.00058,10.82152]
[1780162543101,21.01,73774.27,173.5,0.67059,0.00058,10.82448]
[1780162549144,21.0,73774.54,173.5,0.67078,0.00058,10.82205]
[1780162554224,21.0,73774.75,173.5,0.67093,0.00058,10.82006]
[1780162560221,20.99,73775.73,173.5,0.67153,0.00058,10.81229]
[1780162565554,20.99,73775.73,173.5,0.67153,0.00058,10.81229]
[1780162566263,20.99,73774.09,173.5,0.67061,0.00058,10.82422]
[1780162569873,20.99,73765.88,173.5,0.66588,0.00058,10.88462]
[1780162570149,20.99,73765.88,173.5,0.66588,0.00058,10.88462]
[1780162570506,20.99,73765.88,173.5,0.66588,0.00058,10.88462]
[1780162570607,20.99,73763.19,173.5,0.66432,0.00058,10.90409]
[1780162571202,20.99,73763.19,173.5,0.66432,0.00058,10.90409]
[1780162571447,20.99,73763.19,173.5,0.66432,0.00058,10.90409]
[1780162571513,20.99,73760.28,173.5,0.66263,0.00058,10.925]
[1780162572403,20.99,73757.33,173.5,0.66092,0.00058,10.94593]
[1780162578347,20.98,73756.66,173.5,0.66057,0.00058,10.95011]
[1780162583382,20.98,73758.06,173.5,0.66142,0.00058,10.93972]
[1780162588416,20.97,73758.28,173.5,0.66159,0.00058,10.93772]
[1780162594460,20.97,73757.77,173.5,0.66142,0.00058,10.9334]
[1780162596532,20.97,73757.77,173.5,0.66142,0.00058,10.9334]
[1780162596582,20.96,73757.98,173.5,0.66156,0.00058,10.93173]
[1780162597543,20.96,73757.98,173.5,0.66156,0.00058,10.93173]
[1780162597644,20.96,73757.94,173.5,0.66154,0.00058,10.93198]
[1780162603524,20.96,73757.24,173.5,0.66117,0.00058,10.93639]
[1780162611507,20.95,73756.6,173.5,0.66083,0.00058,10.94057]
[1780162611580,20.95,73755.05,173.5,0.65995,0.00059,10.95118]
[1780162612700,20.95,73755.05,173.5,0.65995,0.00059,10.95118]
[1780162612801,20.95,73752.33,173.5,0.65837,0.00059,10.9702]
[1780162613594,20.95,73750.08,173.5,0.65705,0.00059,10.98583]
[1780162614124,20.95,73750.08,173.5,0.65705,0.00059,10.98583]
[1780162614600,20.95,73748.88,173.5,0.65636,0.00059,10.99403]
[1780162616412,20.94,73749.37,173.5,0.65665,0.00059,10.99056]
[1780162616615,20.94,73749.34,173.5,0.65664,0.00059,10.99069]
[1780162620643,20.94,73746.18,173.5,0.6548,0.00059,11.0122]
[1780162622291,20.94,73745.97,173.5,0.65468,0.00059,11.01361]
[1780162622657,20.94,73745.03,173.5,0.65414,0.00059,11.01997]
[1780162623418,20.94,73745.03,173.5,0.65414,0.00059,11.01997]
[1780162623664,20.94,73748.58,173.5,0.65623,0.00059,10.99553]
[1780162624671,20.94,73750.47,173.5,0.65735,0.00059,10.98233]
[1780162629706,20.94,73751.37,173.5,0.65788,0.00059,10.97602]
[1780162632459,20.94,73752.09,173.5,0.6583,0.00059,10.97098]
[1780162632727,20.94,73753.69,173.5,0.65924,0.00059,10.95974]
[1780162637763,20.93,73753.68,173.5,0.65925,0.00059,10.95954]
[1780162639777,20.93,73755.31,173.5,0.66022,0.00059,10.94793]
[1780162642774,20.93,73754.83,173.5,0.65994,0.00059,10.95124]
[1780162642976,20.93,73755.42,173.5,0.66029,0.00059,10.94702]
[1780162643805,20.93,73759.24,173.5,0.66253,0.00058,10.91974]
[1780162646826,20.93,73761.1,173.5,0.66362,0.00058,10.9063]
[1780162650854,20.93,73764.38,173.5,0.66554,0.00058,10.88247]
[1780162654882,20.93,73766.65,173.5,0.66694,0.00058,10.85847]
[1780162659901,20.93,73766.41,173.5,0.66679,0.00058,10.86033]
[1780162660209,20.93,73766.7,173.5,0.66696,0.00058,10.85823]
[1780162660919,20.93,73766.7,173.5,0.66696,0.00058,10.85823]
[1780162660924,20.93,73780.76,173.5,0.67509,0.00058,10.75275]
[1780162661931,20.93,73785.07,173.5,0.67757,0.00057,10.71951]
[1780162662938,20.93,73788.19,173.5,0.67935,0.00057,10.69522]
[1780162663143,20.93,73788.19,173.5,0.67935,0.00057,10.69522]
[1780162663945,20.93,73795.27,173.5,0.6834,0.00057,10.63926]
[1780162664785,20.93,73795.27,173.5,0.6834,0.00057,10.63926]
[1780162664952,20.93,73797.12,173.5,0.68446,0.00057,10.6244]
[1780162667973,20.93,73794.52,173.5,0.68299,0.00057,10.64497]
[1780162669878,20.93,73795.13,173.5,0.68334,0.00057,10.64003]
[1780162669987,20.93,73796.05,173.5,0.68387,0.00057,10.63261]
[1780162676034,20.92,73796.25,173.5,0.68401,0.00057,10.6306]
[1780162681449,20.92,73796.46,173.5,0.68415,0.00057,10.62866]
[1780162682949,20.92,73796.46,173.5,0.68416,0.00057,10.62853]
[1780162690278,20.92,73796.95,173.5,0.68446,0.00057,10.62428]
[1780162692966,20.92,73796.92,173.5,0.68446,0.00057,10.62427]
[1780162693968,20.91,73796.92,173.5,0.68447,0.00057,10.62415]
[1780162697509,20.91,73798.84,173.5,0.68558,0.00057,10.60841]
[1780162703222,20.91,73798.9,173.5,0.68563,0.00057,10.60769]
[1780162708259,20.91,73799.04,173.5,0.68573,0.00057,10.60634]
[1780162713294,20.91,73798.99,173.5,0.68581,0.00057,10.59895]
[1780162718329,20.9,73800.17,173.5,0.6865,0.00057,10.58919]
[1780162719510,20.9,73800.17,173.5,0.6865,0.00057,10.58919]
[1780162719704,20.9,73800.17,173.5,0.6865,0.00057,10.58919]
[1780162719806,20.9,73800.17,173.5,0.68649,0.00057,10.58929]
[1780162720997,20.9,73800.17,173.5,0.68649,0.00057,10.58929]
[1780162721093,20.9,73800.17,173.5,0.68649,0.00057,10.58929]
[1780162721350,20.91,73800.24,173.5,0.68652,0.00057,10.58882]
[1780162722670,20.91,73800.24,173.5,0.68652,0.00057,10.58882]
[1780162722880,20.91,73800.24,173.5,0.68652,0.00057,10.58882]
[1780162722945,20.91,73800.24,173.5,0.68652,0.00057,10.58886]
[1780162723942,20.91,73800.24,173.5,0.68652,0.00057,10.58886]
[1780162724043,20.91,73801.59,173.5,0.68729,0.00057,10.57788]
[1780162725008,20.91,73801.59,173.5,0.68729,0.00057,10.57788]
[1780162725030,20.91,73801.36,173.5,0.68716,0.00057,10.57972]
[1780162730415,20.91,73802.87,173.5,0.68801,0.00057,10.56753]
[1780162731296,20.91,73802.87,173.5,0.68801,0.00057,10.56753]
[1780162732062,20.91,73802.87,173.5,0.68801,0.00057,10.56753]
[1780162731422,20.91,73803.01,173.5,0.68809,0.00057,10.56645]
[1780162732272,20.91,73803.01,173.5,0.68809,0.00057,10.56645]
[1780162732429,20.91,73803.35,173.5,0.68827,0.00057,10.56374]
[1780162734444,20.91,73805.45,173.5,0.68945,0.00057,10.5467]
[1780162736458,20.91,73803.64,173.5,0.68842,0.00057,10.56159]
[1780162741493,20.91,73803.5,173.5,0.68833,0.00057,10.56291]
[1780162746528,20.91,73803.76,173.5,0.68846,0.00057,10.56104]
[1780162752570,20.92,73803.6,173.5,0.68834,0.00057,10.56274]
[1780162757604,20.92,73803.5,173.5,0.68828,0.00057,10.56374]
[1780162761199,20.92,73803.61,173.5,0.68835,0.00057,10.56271]
[1780162761496,20.92,73803.61,173.5,0.68835,0.00057,10.56271]
[1780162761516,20.92,73803.61,173.5,0.68835,0.00057,10.56271]
[1780162761580,20.92,73803.61,173.5,0.68835,0.00057,10.56271]
[1780162761596,20.92,73803.61,173.5,0.68836,0.00057,10.56257]
[1780162762220,20.92,73803.61,173.5,0.68836,0.00057,10.56257]
[1780162764129,20.92,73803.61,173.5,0.68836,0.00057,10.56257]
[1780162764654,20.91,73803.39,173.5,0.68825,0.00057,10.56416]
[1780162769228,20.91,73803.38,173.5,0.68826,0.00057,10.56397]
[1780162769831,20.91,73803.38,173.5,0.68826,0.00057,10.56397]
[1780162769928,20.91,73809.53,173.5,0.69174,0.00056,10.51329]
[1780162770696,20.91,73812.56,173.5,0.69345,0.00056,10.48802]
[1780162771703,20.91,73814.98,173.5,0.69492,0.00056,10.46]
[1780162773717,20.91,73816.5,173.5,0.69578,0.00056,10.44699]
[1780162777745,20.9,73820.13,173.5,0.69784,0.00056,10.41589]
[1780162779762,20.9,73821.6,173.5,0.69867,0.00056,10.40324]
[1780162784797,20.9,73821.78,173.5,0.69879,0.00056,10.40142]
[1780162790839,20.9,73824.04,173.5,0.70007,0.00056,10.38172]
[1780162795874,20.9,73823.81,173.5,0.69995,0.00056,10.38349]
[1780162800909,20.9,73823.72,173.5,0.69992,0.00056,10.38405]
[1780162805944,20.89,73823.82,173.5,0.69999,0.00056,10.38297]
[1780162811986,20.89,73822.58,173.5,0.69931,0.00056,10.39333]
[1780162817022,20.89,73822.71,173.5,0.6994,0.00056,10.39201]
[1780162822056,20.89,73823.23,173.5,0.6997,0.00056,10.38737]
[1780162826085,20.89,73825.61,173.5,0.70103,0.00056,10.3668]
[1780162834141,20.89,73823.17,173.5,0.69978,0.00056,10.38006]
[1780162836158,20.89,73820.21,173.5,0.69813,0.00056,10.40531]
[1780162837164,20.89,73822.2,173.5,0.69925,0.00056,10.38825]
[1780162838172,20.89,73823.69,173.5,0.70008,0.00056,10.37553]
[1780162843207,20.89,73823.44,173.5,0.69994,0.00056,10.37765]
[1780162848242,20.89,73823.57,173.5,0.70001,0.00056,10.3765]
[1780162857305,20.89,73823.47,173.5,0.69997,0.00056,10.37712]
[1780162862340,20.88,73824.15,173.5,0.70036,0.00056,10.37115]
[1780162868382,20.88,73824.43,173.5,0.70052,0.00056,10.3686]
[1780162869389,20.88,73826.02,173.5,0.70141,0.00056,10.35486]
[1780162874424,20.88,73827.13,173.5,0.70203,0.00056,10.3452]
[1780162877670,20.88,73827.29,173.5,0.70212,0.00056,10.34381]
[1780162878452,20.88,73832.03,173.5,0.70475,0.00055,10.30253]
[1780162879505,20.88,73833.61,173.5,0.70563,0.00055,10.28867]
[1780162880473,20.88,73835.63,173.5,0.70674,0.00055,10.27093]
[1780162882487,20.88,73837.05,173.5,0.70752,0.00055,10.25841]
[1780162889168,20.88,73836.43,173.5,0.70718,0.00055,10.26393]
[1780162896159,20.89,73837.68,173.5,0.70793,0.00055,10.24584]
[1780162901831,20.89,73837.86,173.5,0.708,0.00055,10.24471]
[1780162901886,20.89,73837.86,173.5,0.708,0.00055,10.24471]
[1780162902189,20.89,73837.86,173.5,0.708,0.00055,10.24471]
[1780162908669,20.9,73838.41,173.5,0.70827,0.00055,10.24046]
[1780162913704,20.9,73839.09,173.5,0.70862,0.00055,10.23484]
[1780162918740,20.9,73839.23,173.5,0.70867,0.00055,10.23402]
[1780162923779,20.9,73839.31,173.5,0.70869,0.00055,10.23374]
[1780162930828,20.91,73839.42,173.5,0.70871,0.00055,10.23335]
[1780162936870,20.91,73838.82,173.5,0.70835,0.00055,10.23915]
[1780162942969,20.91,73838.77,173.5,0.70831,0.00055,10.23982]
[1780162956011,20.92,73838.91,173.5,0.70842,0.00055,10.23206]
[1780162962049,20.92,73838.86,173.5,0.70836,0.00055,10.23297]
[1780162969098,20.93,73839.0,173.5,0.7084,0.00055,10.23247]
[1780162975140,20.93,73838.96,173.5,0.70835,0.00055,10.23328]
[1780162981183,20.94,73838.62,173.5,0.70813,0.00055,10.23674]
[1780162986217,20.94,73838.7,173.5,0.70815,0.00055,10.23639]
[1780162991252,20.94,73839.65,173.5,0.70865,0.00055,10.22835]
[1780162996287,20.94,73838.5,173.5,0.708,0.00055,10.23893]
[1780162997294,20.94,73837.11,173.5,0.70723,0.00055,10.25127]
[1780163010386,20.96,73837.36,173.5,0.70727,0.00055,10.25057]
[1780163015420,20.96,73838.1,173.5,0.70774,0.00055,10.23714]
[1780163021462,20.97,73837.93,173.5,0.70758,0.00055,10.23964]
[1780163029519,20.97,73837.86,173.5,0.70751,0.00055,10.24073]
[1780163030525,20.97,73839.8,173.5,0.70858,0.00055,10.22366]
[1780163035562,20.97,73842.05,173.5,0.70979,0.00055,10.20408]
[1780163036721,20.97,73842.05,173.5,0.70979,0.00055,10.20408]
[1780163036731,20.97,73842.05,173.5,0.70979,0.00055,10.20408]
[1780163036921,20.97,73842.05,173.5,0.70979,0.00055,10.20408]
[1780163037022,20.97,73845.54,173.5,0.7117,0.00055,10.17291]
[1780163037576,20.97,73846.75,173.5,0.71236,0.00055,10.16207]
[1780163039185,20.97,73846.75,173.5,0.71236,0.00055,10.16207]
[1780163039257,20.97,73847.38,173.5,0.7127,0.00055,10.15646]
[1780163043620,20.98,73845.98,173.5,0.71193,0.00055,10.16918]
[1780163048658,20.98,73846.44,173.5,0.71217,0.00055,10.16522]
[1780163053693,20.98,73845.4,173.5,0.71158,0.00055,10.17496]
[1780163058728,20.98,73845.04,173.5,0.71134,0.00055,10.17885]
[1780163061169,20.98,73845.22,173.5,0.71143,0.00055,10.17738]
[1780163061270,20.99,73845.08,173.5,0.71134,0.00055,10.17876]
[1780163063083,20.99,73845.08,173.5,0.71134,0.00055,10.17876]
[1780163063091,20.99,73845.1,173.5,0.71134,0.00055,10.17885]
[1780163064001,20.99,73845.1,173.5,0.71134,0.00055,10.17885]
[1780163064064,20.99,73845.1,173.5,0.71133,0.00055,10.17899]
[1780163069807,20.99,73845.48,173.5,0.71149,0.00055,10.17642]
[1780163072041,20.99,73845.31,173.5,0.71139,0.00055,10.17808]
[1780163072142,21.0,73845.31,173.5,0.71149,0.00055,10.17045]
[1780163073132,21.0,73845.31,173.5,0.71149,0.00055,10.17045]
[1780163073234,21.0,73845.38,173.5,0.71152,0.00055,10.16996]
[1780163073990,21.0,73845.38,173.5,0.71152,0.00055,10.16996]
[1780163074092,21.0,73845.63,173.5,0.71165,0.00055,10.16787]
[1780163075327,21.0,73845.63,173.5,0.71165,0.00055,10.16787]
[1780163075388,21.0,73846.03,173.5,0.71186,0.00055,10.16444]
[1780163080884,21.0,73845.48,173.5,0.7115,0.00055,10.17024]
[1780163083701,21.0,73845.48,173.5,0.7115,0.00055,10.17024]
[1780163084134,21.0,73845.48,173.5,0.7115,0.00055,10.17024]
[1780163084217,21.01,73846.98,173.5,0.71229,0.00055,10.15726]
[1780163084717,21.01,73846.98,173.5,0.71229,0.00055,10.15726]
[1780163084918,21.01,73851.34,173.5,0.71466,0.00054,10.1181]
[1780163089953,21.01,73851.36,173.5,0.71465,0.00054,10.11838]
[1780163095995,21.01,73852.16,173.5,0.71505,0.00054,10.11169]
[1780163102062,21.02,73852.63,173.5,0.71527,0.00054,10.10805]
[1780163105082,21.02,73853.72,173.5,0.71584,0.00054,10.09849]
[1780163106089,21.02,73855.14,173.5,0.7166,0.00054,10.08571]
[1780163107026,21.02,73855.14,173.5,0.7166,0.00054,10.08571]
[1780163107096,21.02,73857.18,173.5,0.7177,0.00054,10.06726]
[1780163112133,21.03,73857.37,173.5,0.71776,0.00054,10.06625]
[1780163117168,21.03,73857.56,173.5,0.71784,0.00054,10.06482]
[1780163123210,21.03,73857.58,173.5,0.71784,0.00054,10.06488]
[1780163128245,21.03,73857.99,173.5,0.71805,0.00054,10.06134]
[1780163134287,21.03,73861.68,173.5,0.72013,0.00054,10.01996]
[1780163135294,21.03,73862.74,173.5,0.7207,0.00054,10.01028]
[1780163136388,21.03,73862.74,173.5,0.7207,0.00054,10.01028]
[1780163136489,21.03,73863.95,173.5,0.72134,0.00054,9.99921]
[1780163137499,21.03,73865.51,173.5,0.72217,0.00054,9.98489]
[1780163142342,21.04,73866.86,173.5,0.72286,0.00053,9.97292]
[1780163148397,21.04,73866.72,173.5,0.72275,0.00053,9.9749]
[1780163151418,21.04,73867.84,173.5,0.72333,0.00053,9.96483]
[1780163156452,21.05,73867.66,173.5,0.7232,0.00053,9.96707]
[1780163160482,21.05,73869.45,173.5,0.72413,0.00053,9.95087]
[1780163165517,21.05,73870.45,173.5,0.72463,0.00053,9.9422]
[1780163168538,21.06,73872.23,173.5,0.72555,0.00053,9.92597]
[1780163173254,21.06,73873.11,173.5,0.72601,0.00053,9.91786]
[1780163173273,21.06,73875.63,173.5,0.72734,0.00053,9.89426]
[1780163173573,21.06,73876.84,173.5,0.72799,0.00053,9.88287]
[1780163177601,21.06,73877.67,173.5,0.72842,0.00053,9.87513]
[1780163182636,21.06,73877.11,173.5,0.72812,0.00053,9.88048]
[1780163187741,21.06,73876.69,173.5,0.7279,0.00053,9.88436]
[1780163192706,21.06,73878.44,173.5,0.72892,0.00053,9.86035]
[1780163195571,21.06,73878.9,173.5,0.72916,0.00053,9.85615]
[1780163195919,21.06,73878.9,173.5,0.72916,0.00053,9.85615]
[1780163196021,21.06,73879.08,173.5,0.72924,0.00053,9.85461]
[1780163201769,21.06,73879.49,173.5,0.72943,0.00053,9.85118]
[1780163206803,21.07,73879.57,173.5,0.72946,0.00053,9.85078]
[1780163210832,21.07,73880.4,173.5,0.72987,0.00053,9.8433]
[1780163212846,21.07,73881.23,173.5,0.7303,0.00053,9.83562]
[1780163215093,21.07,73881.53,173.5,0.73045,0.00053,9.83299]
[1780163216874,21.07,73882.41,173.5,0.73089,0.00053,9.82496]
[1780163222919,21.08,73886.19,173.5,0.73284,0.00052,9.78964]
[1780163224559,21.08,73888.4,173.5,0.73399,0.00052,9.76862]
[1780163225365,21.08,73889.48,173.5,0.73454,0.00052,9.75843]
[1780163225940,21.08,73892.12,173.5,0.73591,0.00052,9.73319]
[1780163226947,21.08,73897.05,173.5,0.73846,0.00052,9.68565]
[1780163229196,21.08,73897.4,173.5,0.73863,0.00052,9.68252]
[1780163229968,21.09,73898.02,173.5,0.73893,0.00052,9.6769]
[1780163232424,21.09,73897.29,173.5,0.73853,0.00052,9.68429]
[1780163233996,21.09,73898.08,173.5,0.73893,0.00052,9.67689]
[1780163235895,21.09,73898.08,173.5,0.73893,0.00052,9.67689]
[1780163236011,21.09,73899.14,173.5,0.73946,0.00052,9.66686]
[1780163237017,21.09,73900.86,173.5,0.74034,0.00052,9.65023]
[1780163238024,21.09,73901.89,173.5,0.74086,0.00052,9.64034]
[1780163240042,21.09,73902.46,173.5,0.74114,0.00052,9.63515]
[1780163240915,21.09,73902.46,173.5,0.74114,0.00052,9.63515]
[1780163242056,21.1,73901.09,173.5,0.74041,0.00052,9.64894]
[1780163243063,21.1,73899.69,173.5,0.73968,0.00052,9.66279]
[1780163246084,21.1,73900.1,173.5,0.73986,0.00052,9.65931]
[1780163246633,21.1,73900.1,173.5,0.73986,0.00052,9.65931]
[1780163247091,21.1,73899.5,173.5,0.73954,0.00052,9.66533]
[1780163250119,21.1,73892.69,173.5,0.73598,0.00052,9.73186]
[1780163250866,21.1,73892.69,173.5,0.73598,0.00052,9.73186]
[1780163251122,21.1,73879.85,173.5,0.72937,0.00053,9.84662]
[1780163252129,21.1,73876.89,173.5,0.72781,0.00053,9.87449]
[1780163255234,21.1,73876.12,173.5,0.7274,0.00053,9.88174]
[1780163262199,21.11,73878.69,173.5,0.72873,0.00053,9.8581]
[1780163263767,21.11,73879.11,173.5,0.72895,0.00053,9.85422]
[1780163269247,21.11,73879.42,173.5,0.72908,0.00053,9.85185]
[1780163275289,21.11,73879.46,173.5,0.72907,0.00053,9.85201]
[1780163280325,21.12,73879.6,173.5,0.72912,0.00053,9.85115]
[1780163285360,21.12,73879.65,173.5,0.72912,0.00053,9.85115]
[1780163287374,21.12,73876.99,173.5,0.7277,0.00053,9.87651]
[1780163294423,21.13,73876.9,173.5,0.72758,0.00053,9.87858]
[1780163302479,21.14,73876.76,173.5,0.72743,0.00053,9.8812]
[1780163305639,21.14,73876.21,173.5,0.72713,0.00053,9.88667]
[1780163305684,21.14,73875.65,173.5,0.72682,0.00053,9.89207]
[1780163306508,21.14,73872.55,173.5,0.72517,0.00053,9.92114]
[1780163308522,21.14,73873.88,173.5,0.72586,0.00053,9.909]
[1780163311485,21.14,73874.05,173.5,0.72594,0.00053,9.90767]
[1780163311543,21.14,73874.69,173.5,0.72639,0.00053,9.89394]
[1780163312221,21.14,73874.69,173.5,0.72639,0.00053,9.89394]
[1780163312550,21.14,73885.03,173.5,0.73183,0.00052,9.79655]
[1780163313557,21.15,73888.42,173.5,0.7336,0.00052,9.7644]
[1780163314564,21.15,73889.71,173.5,0.73426,0.00052,9.75224]
[1780163315571,21.15,73890.47,173.5,0.73465,0.00052,9.74516]
[1780163320605,21.15,73892.24,173.5,0.73553,0.00052,9.72894]
[1780163329669,21.16,73892.39,173.5,0.73549,0.00052,9.72957]
[1780163334704,21.17,73892.32,173.5,0.7354,0.00052,9.73141]
[1780163338732,21.17,73895.28,173.5,0.73688,0.00052,9.70391]
[1780163339739,21.18,73897.52,173.5,0.73803,0.00052,9.68257]
[1780163340746,21.18,73897.99,173.5,0.73825,0.00052,9.67832]
[1780163341753,21.18,73898.47,173.5,0.73849,0.00052,9.67383]
[1780163343767,21.18,73899.73,173.5,0.73912,0.00052,9.6621]
[1780163345289,21.18,73899.73,173.5,0.73912,0.00052,9.6621]
[1780163345390,21.18,73901.05,173.5,0.73978,0.00052,9.64965]
[1780163345781,21.18,73902.22,173.5,0.74038,0.00051,9.63827]
[1780163348843,21.19,73902.44,173.5,0.74047,0.00051,9.63653]
[1780163349321,21.19,73902.12,173.5,0.74029,0.00051,9.64003]
[1780163350816,21.19,73903.82,173.5,0.74115,0.00051,9.62367]
[1780163354845,21.19,73906.65,173.5,0.74256,0.00051,9.59685]
[1780163357866,21.2,73907.71,173.5,0.74308,0.00051,9.58703]
[1780163358873,21.2,73909.67,173.5,0.74407,0.00051,9.56792]
[1780163359880,21.2,73910.86,173.5,0.74468,0.00051,9.55618]
[1780163364916,21.2,73911.06,173.5,0.74478,0.00051,9.55418]
[1780163369951,21.2,73911.27,173.5,0.74489,0.00051,9.5521]
[1780163375993,21.2,73911.15,173.5,0.74495,0.00051,9.54525]
[1780163383042,21.2,73911.25,173.5,0.745,0.00051,9.54424]
[1780163387070,21.2,73910.25,173.5,0.7445,0.00051,9.55407]
[1780163392106,21.2,73910.31,173.5,0.74449,0.00051,9.5541]
[1780163397140,21.2,73910.21,173.5,0.74441,0.00051,9.55568]
[1780163402176,21.21,73909.98,173.5,0.74427,0.00051,9.55853]
[1780163407211,21.21,73909.4,173.5,0.74394,0.00051,9.5648]
[1780163412246,21.21,73909.84,173.5,0.74414,0.00051,9.56102]
[1780163417281,21.21,73910.21,173.5,0.7443,0.00051,9.55794]
[1780163422316,21.22,73909.83,173.5,0.74408,0.00051,9.56223]
[1780163427352,21.22,73910.65,173.5,0.74446,0.00051,9.55487]
[1780163429966,21.22,73910.83,173.5,0.74452,0.00051,9.55363]
[1780163440442,21.23,73910.8,173.5,0.74456,0.00051,9.54733]
[1780163446484,21.23,73910.46,173.5,0.74435,0.00051,9.55137]
[1780163448263,21.23,73910.46,173.5,0.74435,0.00051,9.55137]
[1780163448498,21.24,73907.65,173.5,0.7429,0.00051,9.57913]
[1780163452526,21.24,73908.56,173.5,0.74335,0.00051,9.57055]
[1780163457560,21.24,73909.13,173.5,0.74362,0.00051,9.56542]
[1780163462596,21.24,73909.29,173.5,0.74368,0.00051,9.5643]
[1780163470652,21.25,73909.33,173.5,0.74366,0.00051,9.56457]
[1780163475686,21.25,73908.99,173.5,0.74347,0.00051,9.56829]
[1780163478708,21.25,73907.95,173.5,0.74293,0.00051,9.57867]
[1780163479715,21.25,73906.93,173.5,0.7424,0.00051,9.58869]
[1780163480919,21.25,73906.16,173.5,0.74201,0.00051,9.59625]
[1780163481729,21.25,73894.1,173.5,0.73579,0.00052,9.71289]
[1780163482737,21.25,73891.76,173.5,0.73457,0.00052,9.7353]
[1780163484751,21.25,73889.76,173.5,0.73353,0.00052,9.7544]
[1780163485758,21.25,73887.88,173.5,0.73255,0.00052,9.77214]
[1780163486325,21.25,73887.88,173.5,0.73255,0.00052,9.77214]
[1780163488441,21.25,73888.0,173.5,0.73263,0.00052,9.77075]
[1780163497842,21.24,73888.05,173.5,0.73285,0.00052,9.76093]
[1780163499371,21.24,73888.09,173.5,0.73288,0.00052,9.76041]
[1780163504890,21.24,73888.35,173.5,0.73306,0.00052,9.75715]
[1780163507912,21.24,73895.83,173.5,0.73694,0.00052,9.68577]
[1780163508919,21.24,73896.86,173.5,0.73746,0.00052,9.6761]
[1780163510986,21.24,73896.9,173.5,0.73747,0.00052,9.67583]
[1780163511054,21.24,73897.61,173.5,0.73783,0.00052,9.66926]
[1780163511940,21.24,73903.49,173.5,0.74085,0.00051,9.61248]
[1780163516976,21.24,73903.97,173.5,0.74105,0.00051,9.60865]
[1780163521005,21.25,73905.29,173.5,0.74169,0.00051,9.59652]
[1780163522012,21.25,73907.89,173.5,0.74301,0.00051,9.57134]
[1780163527047,21.25,73908.68,173.5,0.74342,0.00051,9.56357]
[1780163535103,21.25,73909.52,173.5,0.74386,0.00051,9.55514]
[1780163540138,21.25,73909.96,173.5,0.74409,0.00051,9.55072]
[1780163545173,21.25,73910.25,173.5,0.74424,0.00051,9.54775]
[1780163550208,21.25,73910.38,173.5,0.74432,0.00051,9.54635]
[1780163555243,21.25,73909.98,173.5,0.74424,0.00051,9.54213]
[1780163558265,21.25,73908.41,173.5,0.74344,0.00051,9.55744]
[1780163559272,21.24,73905.92,173.5,0.74217,0.00051,9.58173]
[1780163560279,21.24,73908.1,173.5,0.74329,0.00051,9.56037]
[1780163563300,21.24,73908.98,173.5,0.74375,0.00051,9.55164]
[1780163566321,21.24,73910.4,173.5,0.74447,0.00051,9.53763]
[1780163577400,21.24,73910.84,173.5,0.74469,0.00051,9.53341]
[1780163583442,21.25,73910.34,173.5,0.7444,0.00051,9.53903]
[1780163585456,21.25,73909.49,173.5,0.74396,0.00051,9.54759]
[1780163591498,21.25,73909.93,173.5,0.74415,0.00051,9.54391]
[1780163596533,21.26,73910.89,173.5,0.74461,0.00051,9.53505]
[1780163598547,21.26,73912.09,173.5,0.74521,0.00051,9.5235]
[1780163599554,21.26,73913.12,173.5,0.74573,0.00051,9.51349]
[1780163604589,21.26,73912.1,173.5,0.74517,0.00051,9.52423]
[1780163606603,21.26,73911.23,173.5,0.74472,0.00051,9.53303]
[1780163613652,21.27,73910.77,173.5,0.74456,0.00051,9.53029]
[1780163618687,21.27,73910.59,173.5,0.74444,0.00051,9.5326]
[1780163623722,21.27,73910.41,173.5,0.74433,0.00051,9.5349]
[1780163628757,21.27,73909.77,173.5,0.74397,0.00051,9.54167]
[1780163631778,21.28,73908.5,173.5,0.74331,0.00051,9.55437]
[1780163636812,21.28,73908.56,173.5,0.74332,0.00051,9.55418]
[1780163641848,21.28,73908.42,173.5,0.74323,0.00051,9.55594]
[1780163650911,21.28,73908.43,173.5,0.7432,0.00051,9.55653]
[1780163655946,21.28,73908.39,173.5,0.74317,0.00051,9.55716]
[1780163660981,21.29,73909.78,173.5,0.74386,0.00051,9.5439]
[1780163666016,21.29,73910.27,173.5,0.74409,0.00051,9.53953]
[1780163671058,21.29,73910.04,173.5,0.74407,0.00051,9.53419]
[1780163673821,21.29,73910.04,173.5,0.74407,0.00051,9.53419]
[1780163675413,21.29,73910.93,173.5,0.74451,0.00051,9.52575]
[1780163675442,21.29,73912.13,173.5,0.74511,0.00051,9.5142]
[1780163680029,21.29,73911.38,173.5,0.74472,0.00051,9.52177]
[1780163688175,21.3,73908.06,173.5,0.74297,0.00051,9.55525]
[1780163693210,21.3,73908.36,173.5,0.7431,0.00051,9.55269]
[1780163698244,21.3,73908.54,173.5,0.74318,0.00051,9.55118]
[1780163703280,21.31,73908.77,173.5,0.74328,0.00051,9.54927]
[1780163705294,21.31,73910.22,173.5,0.74402,0.00051,9.53525]
[1780163708774,21.31,73910.3,173.5,0.74405,0.00051,9.53454]
[1780163714422,21.31,73910.36,173.5,0.74407,0.00051,9.5342]
[1780163716372,21.31,73909.19,173.5,0.74345,0.00051,9.54606]
[1780163721407,21.31,73909.46,173.5,0.74357,0.00051,9.54383]
[1780163723421,21.31,73910.78,173.5,0.74423,0.00051,9.53108]
[1780163725435,21.31,73911.7,173.5,0.74469,0.00051,9.52225]
[1780163726685,21.31,73911.7,173.5,0.74469,0.00051,9.52225]
[1780163727736,21.31,73911.72,173.5,0.7447,0.00051,9.52215]
[1780163727746,21.31,73911.72,173.5,0.7447,0.00051,9.52215]
[1780163727819,21.31,73913.65,173.5,0.74568,0.00051,9.50332]
[1780163729056,21.31,73913.65,173.5,0.74568,0.00051,9.50332]
[1780163729089,21.32,73919.8,173.5,0.74878,0.0005,9.44282]
[1780163729463,21.32,73921.32,173.5,0.74954,0.0005,9.42795]
[1780163734498,21.32,73921.53,173.5,0.74972,0.0005,9.41882]
[1780163738707,21.32,73921.66,173.5,0.74975,0.0005,9.41815]
[1780163738808,21.33,73921.59,173.5,0.74971,0.0005,9.41905]
[1780163739533,21.33,73914.39,173.5,0.74605,0.00051,9.49044]
[1780163740540,21.33,73912.67,173.5,0.74516,0.00051,9.50756]
[1780163745578,21.34,73912.38,173.5,0.74495,0.00051,9.51166]
[1780163750613,21.34,73911.59,173.5,0.74448,0.00051,9.52084]
[1780163755648,21.35,73912.0,173.5,0.74459,0.00051,9.51869]
[1780163761690,21.37,73912.31,173.5,0.74462,0.00051,9.51805]
[1780163763704,21.37,73913.15,173.5,0.74501,0.00051,9.51065]
[1780163768739,21.38,73912.74,173.5,0.74473,0.00051,9.51609]
[1780163773774,21.38,73909.99,173.5,0.74327,0.00051,9.54413]
[1780163778809,21.39,73908.99,173.5,0.74268,0.00051,9.55532]
[1780163780823,21.39,73908.03,173.5,0.74217,0.00051,9.56501]
[1780163785858,21.4,73908.6,173.5,0.74241,0.00051,9.5604]
[1780163791900,21.4,73908.64,173.5,0.7425,0.00051,9.55304]
[1780163796935,21.41,73908.33,173.5,0.7423,0.00051,9.55686]
[1780163800963,21.41,73906.52,173.5,0.74135,0.00051,9.575]
[1780163807005,21.42,73905.83,173.5,0.74095,0.00051,9.58244]
[1780163812040,21.42,73906.39,173.5,0.74121,0.00051,9.57755]
[1780163817074,21.42,73906.65,173.5,0.74131,0.00051,9.57567]
[1780163822110,21.43,73906.7,173.5,0.7413,0.00051,9.57582]
[1780163827145,21.43,73907.23,173.5,0.74154,0.00051,9.57135]
[1780163832181,21.43,73907.17,173.5,0.74148,0.00051,9.57257]
[1780163837216,21.44,73907.54,173.5,0.74163,0.00051,9.56962]
[1780163841244,21.44,73912.65,173.5,0.7442,0.00051,9.52065]
[1780163846279,21.44,73912.4,173.5,0.74403,0.00051,9.524]
[1780163851314,21.45,73912.01,173.5,0.74391,0.00051,9.52061]
[1780163855341,21.45,73913.31,173.5,0.74453,0.00051,9.50871]
[1780163862396,21.46,73913.8,173.5,0.74471,0.00051,9.50531]
[1780163867431,21.46,73914.75,173.5,0.74514,0.00051,9.49706]
[1780163872465,21.47,73915.23,173.5,0.74533,0.00051,9.49342]
[1780163877502,21.48,73915.31,173.5,0.74532,0.00051,9.49368]
[1780163882535,21.48,73915.46,173.5,0.74534,0.0005,9.49325]
[1780163890592,21.49,73915.89,173.5,0.74546,0.0005,9.49092]
[1780163895627,21.49,73916.24,173.5,0.7456,0.0005,9.48831]
[1780163898648,21.5,73917.32,173.5,0.74613,0.0005,9.47805]
[1780163904691,21.5,73917.95,173.5,0.74642,0.0005,9.47249]
[1780163913757,21.5,73917.72,173.5,0.74638,0.0005,9.46762]
[1780163919687,21.51,73918.04,173.5,0.74653,0.0005,9.46472]
[1780163926846,21.51,73917.79,173.5,0.74633,0.0005,9.46851]
[1780163932888,21.52,73917.59,173.5,0.74618,0.0005,9.47141]
[1780163939937,21.52,73917.67,173.5,0.74621,0.0005,9.47093]
[1780163943033,21.52,73917.67,173.5,0.74621,0.0005,9.47093]
[1780163943122,21.52,73917.67,173.5,0.7462,0.0005,9.47106]
[1780163943965,21.52,73918.5,173.5,0.74662,0.0005,9.46302]
[1780163946986,21.52,73919.57,173.5,0.74715,0.0005,9.45275]
[1780163960077,21.52,73919.29,173.5,0.74697,0.0005,9.45625]
[1780163968133,21.53,73919.11,173.5,0.74686,0.0005,9.45835]
[1780163978203,21.53,73919.11,173.5,0.74696,0.0005,9.45065]
[1780163986260,21.53,73919.26,173.5,0.74699,0.0005,9.45005]
[1780163991295,21.54,73919.33,173.5,0.74699,0.0005,9.45011]
[1780163996330,21.54,73919.36,173.5,0.74698,0.0005,9.45039]
[1780164001036,21.54,73919.23,173.5,0.74689,0.0005,9.45213]
[1780164001365,21.54,73918.28,173.5,0.74641,0.0005,9.46149]
[1780164002372,21.54,73917.38,173.5,0.74595,0.0005,9.47034]
[1780164003379,21.54,73916.35,173.5,0.74542,0.0005,9.48059]
[1780164008414,21.55,73916.98,173.5,0.7457,0.0005,9.47517]
[1780164019491,21.55,73916.29,173.5,0.7453,0.0005,9.48277]
[1780164023519,21.55,73917.32,173.5,0.74581,0.0005,9.47308]
[1780164026378,21.56,73917.24,173.5,0.74576,0.0005,9.47393]
[1780164026540,21.56,73917.51,173.5,0.74589,0.0005,9.47148]
[1780164027547,21.56,73919.74,173.5,0.74701,0.0005,9.44988]
[1780164036610,21.56,73919.92,173.5,0.74717,0.0005,9.44104]
[1780164041899,21.56,73919.9,173.5,0.74715,0.0005,9.44147]
[1780164042000,21.57,73919.05,173.5,0.7467,0.0005,9.45019]
[1780164052722,21.57,73918.76,173.5,0.7465,0.0005,9.45414]
[1780164053729,21.57,73917.62,173.5,0.74592,0.0005,9.46531]
[1780164055356,21.57,73917.62,173.5,0.74592,0.0005,9.46531]
[1780164055744,21.57,73916.47,173.5,0.74533,0.0005,9.47663]
[1780164057757,21.57,73915.36,173.5,0.74476,0.0005,9.48752]
[1780164062792,21.58,73915.24,173.5,0.74469,0.0005,9.48899]
[1780164067827,21.58,73915.74,173.5,0.74492,0.0005,9.48448]
[1780164073869,21.58,73915.69,173.5,0.74488,0.0005,9.48537]
[1780164083939,21.58,73916.23,173.5,0.74513,0.0005,9.48042]
[1780164094016,21.58,73916.23,173.5,0.74525,0.0005,9.47247]
[1780164101108,21.58,73916.06,173.5,0.74516,0.0005,9.47423]
[1780164106361,21.58,73916.09,173.5,0.74517,0.0005,9.47411]
[1780164116170,21.59,73915.87,173.5,0.74501,0.0005,9.47714]
[1780164120198,21.59,73911.69,173.5,0.74287,0.00051,9.51791]
[1780164121205,21.59,73910.22,173.5,0.74212,0.00051,9.5322]
[1780164127247,21.6,73910.05,173.5,0.74194,0.00051,9.53564]
[1780164137318,21.62,73910.24,173.5,0.74189,0.00051,9.5366]
[1780164138325,21.62,73913.49,173.5,0.74353,0.0005,9.50556]
[1780164139332,21.62,73914.6,173.5,0.74408,0.0005,9.49507]
[1780164144367,21.62,73915.49,173.5,0.74447,0.0005,9.4875]
[1780164149402,21.63,73915.36,173.5,0.74436,0.0005,9.48965]
[1780164149638,21.63,73915.36,173.5,0.74436,0.0005,9.48965]
[1780164150409,21.63,73915.67,173.5,0.74451,0.0005,9.48672]
[1780164152423,21.63,73916.58,173.5,0.74509,0.0005,9.46999]
[1780164158465,21.63,73916.96,173.5,0.74523,0.0005,9.46726]
[1780164163500,21.64,73917.14,173.5,0.74527,0.0005,9.46665]
[1780164169542,21.64,73917.03,173.5,0.74517,0.0005,9.46847]
[1780164176591,21.65,73917.64,173.5,0.74545,0.0005,9.46311]
[1780164181625,21.65,73918.33,173.5,0.74578,0.0005,9.45686]
[1780164182633,21.65,73919.5,173.5,0.74636,0.0005,9.44562]
[1780164187670,21.65,73920.13,173.5,0.74665,0.0005,9.44003]
[1780164193712,21.66,73919.73,173.5,0.74642,0.0005,9.44452]
[1780164200761,21.66,73920.11,173.5,0.74657,0.0005,9.44153]
[1780164204789,21.66,73921.13,173.5,0.74706,0.0005,9.43205]
[1780164208898,21.66,73921.24,173.5,0.74711,0.0005,9.43108]
[1780164210137,21.66,73921.24,173.5,0.74709,0.0005,9.43153]
[1780164210239,21.66,73923.49,173.5,0.74821,0.0005,9.40981]
[1780164210831,21.66,73925.85,173.5,0.74939,0.0005,9.38683]
[1780164211837,21.67,73925.11,173.5,0.74914,0.0005,9.38607]
[1780164215866,21.67,73924.47,173.5,0.74878,0.0005,9.39294]
[1780164220901,21.67,73924.47,173.5,0.74874,0.0005,9.39388]
[1780164221908,21.67,73926.0,173.5,0.74949,0.0005,9.37913]
[1780164228959,21.68,73925.77,173.5,0.74932,0.0005,9.38255]
[1780164233994,21.68,73926.19,173.5,0.74949,0.0005,9.37927]
[1780164236009,21.69,73927.86,173.5,0.7503,0.0005,9.36326]
[1780164237015,21.69,73930.38,173.5,0.75155,0.0005,9.33873]
[1780164239029,21.69,73931.59,173.5,0.75213,0.00049,9.32717]
[1780164243057,21.69,73932.11,173.5,0.75235,0.00049,9.32285]
[1780164245932,21.69,73932.21,173.5,0.75238,0.00049,9.3222]
[1780164246083,21.69,73927.29,173.5,0.74993,0.0005,9.37055]
[1780164247090,21.7,73925.05,173.5,0.74881,0.0005,9.39253]
[1780164252126,21.7,73924.73,173.5,0.74861,0.0005,9.3964]
[1780164257260,21.7,73925.35,173.5,0.74889,0.0005,9.39097]
[1780164262196,21.71,73924.68,173.5,0.74851,0.0005,9.39844]
[1780164267231,21.71,73925.07,173.5,0.74866,0.0005,9.39543]
[1780164272268,21.72,73925.15,173.5,0.74879,0.0005,9.38728]
[1780164278319,21.72,73925.49,173.5,0.74891,0.0005,9.38498]
[1780164283356,21.73,73924.18,173.5,0.74821,0.0005,9.39855]
[1780164284210,21.73,73924.18,173.5,0.74821,0.0005,9.39855]
[1780164284363,21.73,73923.47,173.5,0.74785,0.0005,9.40559]
[1780164289398,21.73,73918.53,173.5,0.74534,0.0005,9.454]
[1780164290405,21.73,73917.4,173.5,0.74477,0.0005,9.46495]
[1780164295440,21.73,73917.72,173.5,0.74491,0.0005,9.46228]
[1780164298223,21.73,73917.45,173.5,0.74477,0.0005,9.46503]
[1780164303496,21.74,73917.85,173.5,0.74495,0.0005,9.46164]
[1780164308531,21.74,73917.82,173.5,0.74487,0.0005,9.46302]
[1780164314573,21.75,73917.89,173.5,0.74484,0.0005,9.46363]
[1780164318181,21.75,73917.77,173.5,0.74475,0.0005,9.46541]
[1780164323637,21.76,73917.94,173.5,0.74481,0.0005,9.46428]
[1780164324225,21.76,73917.94,173.5,0.74481,0.0005,9.46428]
[1780164329679,21.76,73918.44,173.5,0.74502,0.0005,9.46028]
[1780164330438,21.76,73918.44,173.5,0.74502,0.0005,9.46028]
[1780164336728,21.77,73918.56,173.5,0.74513,0.0005,9.45251]
[1780164341734,21.77,73918.72,173.5,0.7452,0.0005,9.45122]
[1780164348812,21.77,73919.21,173.5,0.74542,0.0005,9.44701]
[1780164353848,21.77,73919.26,173.5,0.74542,0.0005,9.44686]
[1780164357974,21.77,73919.35,173.5,0.74546,0.0005,9.44613]
[1780164364013,21.78,73919.09,173.5,0.74531,0.0005,9.44909]
[1780164367950,21.78,73920.04,173.5,0.74577,0.0005,9.44028]
[1780164369082,21.78,73920.04,173.5,0.74577,0.0005,9.44028]
[1780164374222,21.78,73919.83,173.5,0.74565,0.0005,9.44263]
[1780164375126,21.78,73919.81,173.5,0.74563,0.0005,9.44296]
[1780164378980,21.78,73919.76,173.5,0.74559,0.0005,9.44363]
[1780164379029,21.78,73919.19,173.5,0.74531,0.0005,9.44917]
[1780164380036,21.78,73913.0,173.5,0.7422,0.0005,9.50836]
[1780164384241,21.79,73914.55,173.5,0.7429,0.0005,9.49505]
[1780164385160,21.79,73914.55,173.5,0.7429,0.0005,9.49505]
[1780164385408,21.79,73914.55,173.5,0.7429,0.0005,9.49505]
[1780164385508,21.79,73914.64,173.5,0.74294,0.0005,9.49435]
[1780164386078,21.79,73917.63,173.5,0.74444,0.0005,9.4658]
[1780164387085,21.79,73919.07,173.5,0.74515,0.0005,9.45221]
[1780164395142,21.79,73919.21,173.5,0.74532,0.0005,9.44318]
[1780164400479,21.8,73918.89,173.5,0.74515,0.0005,9.44648]
[1780164400488,21.8,73918.89,173.5,0.74515,0.0005,9.44653]
[1780164401184,21.8,73917.71,173.5,0.74455,0.0005,9.45788]
[1780164402191,21.8,73916.62,173.5,0.74401,0.0005,9.46834]
[1780164403509,21.8,73916.62,173.5,0.74401,0.0005,9.46834]
[1780164403609,21.8,73917.16,173.5,0.74427,0.0005,9.46321]
[1780164404205,21.8,73919.97,173.5,0.74568,0.0005,9.43633]
[1780164405328,21.8,73919.97,173.5,0.74568,0.0005,9.43633]
[1780164405383,21.8,73921.55,173.5,0.74647,0.0005,9.42122]
[1780164406219,21.8,73922.78,173.5,0.74707,0.0005,9.40946]
[1780164412261,21.8,73922.65,173.5,0.74698,0.0005,9.41128]
[1780164414277,21.8,73920.16,173.5,0.74573,0.0005,9.4354]
[1780164415284,21.8,73919.23,173.5,0.74526,0.0005,9.44438]
[1780164420319,21.8,73919.92,173.5,0.74558,0.0005,9.43818]
[1780164422332,21.81,73922.01,173.5,0.74661,0.0005,9.41838]
[1780164429384,21.81,73921.64,173.5,0.74637,0.0005,9.42312]
[1780164433411,21.81,73920.12,173.5,0.74559,0.0005,9.43805]
[1780164435425,21.81,73919.16,173.5,0.7451,0.0005,9.44739]
[1780164436431,21.81,73919.9,173.5,0.74547,0.0005,9.44037]
[1780164442474,21.82,73919.9,173.5,0.74542,0.0005,9.44129]
[1780164447509,21.82,73920.08,173.5,0.74548,0.0005,9.44028]
[1780164448220,21.82,73920.08,173.5,0.74548,0.0005,9.44028]
[1780164453551,21.83,73920.34,173.5,0.74568,0.0005,9.43064]
[1780164456572,21.83,73918.35,173.5,0.74465,0.0005,9.4504]
[1780164458586,21.83,73917.58,173.5,0.74424,0.0005,9.45818]
[1780164463621,21.84,73917.41,173.5,0.74411,0.0005,9.46083]
[1780164474700,21.85,73917.25,173.5,0.74391,0.0005,9.46454]
[1780164483763,21.86,73917.06,173.5,0.74377,0.0005,9.46717]
[1780164493832,21.86,73916.81,173.5,0.74364,0.0005,9.46981]
[1780164498869,21.86,73917.14,173.5,0.74378,0.0005,9.46709]
[1780164500794,21.86,73917.24,173.5,0.74383,0.0005,9.46617]
[1780164500883,21.86,73916.16,173.5,0.74328,0.0005,9.47647]
[1780164501890,21.86,73915.0,173.5,0.7427,0.0005,9.48751]
[1780164502957,21.86,73915.0,173.5,0.7427,0.0005,9.48751]
[1780164503038,21.86,73914.03,173.5,0.74221,0.0005,9.49671]
[1780164505918,21.86,73912.52,173.5,0.74146,0.0005,9.51099]
[1780164506925,21.86,73911.04,173.5,0.7407,0.0005,9.52523]
[1780164509946,21.87,73909.58,173.5,0.73992,0.0005,9.53971]
[1780164513974,21.87,73899.55,173.5,0.73491,0.00051,9.62624]
[1780164514982,21.87,73900.88,173.5,0.73558,0.00051,9.61403]
[1780164515988,21.87,73909.75,173.5,0.74007,0.0005,9.53121]
[1780164519009,21.87,73910.74,173.5,0.74057,0.0005,9.52191]
[1780164522785,21.87,73910.75,173.5,0.74058,0.0005,9.52179]
[1780164522845,21.87,73910.81,173.5,0.74061,0.0005,9.52112]
[1780164523038,21.87,73914.29,173.5,0.74236,0.0005,9.48823]
[1780164524045,21.87,73920.29,173.5,0.74537,0.0005,9.43111]
[1780164525052,21.87,73921.23,173.5,0.74584,0.0005,9.42212]
[1780164530087,21.88,73921.18,173.5,0.74576,0.0005,9.42368]
[1780164532101,21.88,73922.86,173.5,0.74657,0.0005,9.40803]
[1780164540157,21.89,73923.0,173.5,0.74658,0.0005,9.40777]
[1780164542171,21.89,73922.16,173.5,0.74616,0.0005,9.41597]
[1780164553248,21.89,73922.42,173.5,0.74622,0.0005,9.41478]
[1780164558047,21.9,73922.47,173.5,0.7462,0.0005,9.41516]
[1780164565335,21.91,73922.38,173.5,0.74607,0.0005,9.41772]
[1780164573391,21.92,73923.23,173.5,0.74653,0.0005,9.40317]
[1780164578426,21.92,73922.68,173.5,0.7462,0.0005,9.4095]
[1780164580440,21.92,73921.93,173.5,0.74582,0.0005,9.41693]
[1780164585477,21.93,73922.03,173.5,0.74581,0.0005,9.41697]
[1780164586220,21.93,73922.03,173.5,0.74581,0.0005,9.41697]
[1780164592526,21.93,73922.38,173.5,0.74597,0.0005,9.41398]
[1780164597562,21.93,73922.48,173.5,0.74601,0.0005,9.41331]
[1780164600221,21.93,73922.48,173.5,0.74601,0.0005,9.41331]
[1780164604220,21.94,73922.65,173.5,0.74605,0.0005,9.41246]
[1780164607632,21.94,73921.36,173.5,0.74538,0.0005,9.42526]
[1780164609645,21.94,73920.66,173.5,0.74502,0.0005,9.4323]
[1780164612760,21.94,73920.9,173.5,0.74512,0.0005,9.43037]
[1780164620723,21.95,73921.4,173.5,0.74529,0.0005,9.42699]
[1780164626765,21.95,73921.46,173.5,0.74531,0.0005,9.42665]
[1780164630221,21.95,73921.46,173.5,0.74531,0.0005,9.42665]
[1780164635828,21.95,73921.43,173.5,0.7454,0.0005,9.41917]
[1780164640863,21.96,73923.5,173.5,0.74642,0.0005,9.39966]
[1780164643368,21.96,73923.71,173.5,0.74652,0.0005,9.39778]
[1780164644891,21.96,73924.49,173.5,0.7469,0.0005,9.39046]
[1780164645898,21.96,73925.51,173.5,0.7474,0.0005,9.38077]
[1780164648919,21.96,73924.86,173.5,0.74707,0.0005,9.38724]
[1780164653954,21.96,73924.18,173.5,0.74671,0.0005,9.39409]
[1780164658996,21.96,73924.6,173.5,0.7469,0.0005,9.39056]
[1780164661839,21.96,73924.67,173.5,0.74692,0.0005,9.3901]
[1780164668103,21.97,73924.8,173.5,0.74694,0.0005,9.38979]
[1780164675124,21.98,73924.72,173.5,0.74679,0.0005,9.39265]
[1780164678223,21.98,73924.64,173.5,0.74673,0.0005,9.39383]
[1780164678336,21.98,73924.64,173.5,0.74673,0.0005,9.39383]
[1780164683436,21.98,73924.79,173.5,0.74678,0.0005,9.39281]
[1780164690221,21.99,73924.76,173.5,0.74667,0.0005,9.39491]
[1780164696271,22.0,73924.77,173.5,0.74675,0.0005,9.3877]
[1780164700299,22.0,73924.07,173.5,0.74637,0.0005,9.39517]
[1780164702313,22.01,73924.73,173.5,0.74667,0.0005,9.38928]
[1780164707350,22.01,73924.86,173.5,0.74669,0.0005,9.38903]
[1780164712385,22.02,73924.47,173.5,0.74644,0.0005,9.39373]
[1780164717420,22.02,73924.28,173.5,0.74629,0.0005,9.39668]
[1780164722455,22.03,73924.38,173.5,0.74629,0.0005,9.39668]
[1780164726483,22.03,73922.74,173.5,0.74544,0.0005,9.41301]
[1780164727490,22.03,73919.89,173.5,0.74401,0.0005,9.44016]
[1780164730593,22.03,73919.31,173.5,0.74371,0.0005,9.44591]
[1780164736553,22.04,73919.63,173.5,0.74386,0.0005,9.44298]
[1780164741588,22.04,73920.01,173.5,0.74405,0.0005,9.43937]
[1780164746623,22.04,73919.92,173.5,0.74401,0.0005,9.44022]
[1780164752665,22.04,73919.82,173.5,0.74409,0.0005,9.43303]
[1780164755686,22.04,73920.59,173.5,0.74447,0.0005,9.42577]
[1780164760721,22.04,73920.64,173.5,0.74449,0.0005,9.42537]
[1780164765756,22.04,73919.66,173.5,0.744,0.0005,9.43471]
[1780164770791,22.04,73919.46,173.5,0.7439,0.0005,9.43661]
[1780164776832,22.04,73917.42,173.5,0.74288,0.0005,9.45588]
[1780164778846,22.04,73915.99,173.5,0.74217,0.0005,9.4693]
[1780164783882,22.04,73916.77,173.5,0.74256,0.0005,9.46183]
[1780164790931,22.03,73916.35,173.5,0.74236,0.0005,9.46564]
[1780164797980,22.03,73916.14,173.5,0.74226,0.0005,9.46747]
[1780164798227,22.03,73916.14,173.5,0.74226,0.0005,9.46747]
[1780164804022,22.03,73916.95,173.5,0.74267,0.0005,9.45974]
[1780164809057,22.03,73917.66,173.5,0.74303,0.0005,9.45301]
[1780164815099,22.03,73917.87,173.5,0.74326,0.0005,9.4429]
[1780164821141,22.03,73917.78,173.5,0.74322,0.0005,9.44375]
[1780164826176,22.03,73917.4,173.5,0.74303,0.0005,9.44732]
[1780164827182,22.03,73916.47,173.5,0.74256,0.0005,9.45607]
[1780164832218,22.03,73915.74,173.5,0.7422,0.0005,9.46286]
[1780164837253,22.03,73916.02,173.5,0.74235,0.0005,9.46014]
[1780164846317,22.03,73916.55,173.5,0.74262,0.0005,9.45504]
[1780164851353,22.03,73916.11,173.5,0.7424,0.0005,9.45913]
[1780164856388,22.03,73916.55,173.5,0.74262,0.0005,9.45492]
[1780164862430,22.03,73916.62,173.5,0.74266,0.0005,9.45421]
[1780164869479,22.03,73916.68,173.5,0.74269,0.0005,9.45359]
[1780164874515,22.03,73916.73,173.5,0.74285,0.0005,9.44496]
[1780164879550,22.03,73916.83,173.5,0.7429,0.0005,9.444]
[1780164885592,22.03,73916.66,173.5,0.74281,0.0005,9.44559]
[1780164892642,22.03,73916.79,173.5,0.74288,0.0005,9.44436]
[1780164900698,22.03,73916.69,173.5,0.74283,0.0005,9.44529]
[1780164905732,22.03,73917.09,173.5,0.74303,0.0005,9.44151]
[1780164910768,22.03,73917.98,173.5,0.74347,0.0005,9.43314]
[1780164915140,22.03,73917.81,173.5,0.74339,0.0005,9.43477]
[1780164915243,22.03,73917.74,173.5,0.74335,0.0005,9.43544]
[1780164915803,22.03,73915.05,173.5,0.74201,0.0005,9.46077]
[1780164919831,22.03,73915.9,173.5,0.74244,0.0005,9.45271]
[1780164924867,22.03,73915.77,173.5,0.74237,0.0005,9.45387]
[1780164929901,22.03,73915.9,173.5,0.74244,0.0005,9.45255]
[1780164935944,22.03,73916.43,173.5,0.74284,0.0005,9.43933]
[1780164944228,22.03,73916.53,173.5,0.74289,0.0005,9.43836]
[1780164951049,22.03,73916.67,173.5,0.74297,0.0005,9.4369]
[1780164957091,22.03,73916.78,173.5,0.74303,0.0005,9.43581]
[1780164963135,22.03,73916.72,173.5,0.743,0.0005,9.43633]
[1780164969177,22.03,73916.82,173.5,0.74305,0.0005,9.43535]
[1780164976225,22.03,73916.77,173.5,0.74303,0.0005,9.43577]
[1780164981261,22.03,73916.87,173.5,0.74308,0.0005,9.4348]
[1780164984282,22.03,73915.81,173.5,0.74255,0.0005,9.44476]
[1780164989319,22.03,73916.31,173.5,0.7428,0.0005,9.43999]
[1780164999389,22.02,73916.19,173.5,0.74287,0.0005,9.43291]
[1780165004424,22.02,73916.5,173.5,0.74303,0.0005,9.42996]
[1780165009460,22.02,73916.66,173.5,0.74311,0.0005,9.42844]
[1780165017143,22.02,73916.61,173.5,0.74309,0.0005,9.4289]
[1780165022550,22.02,73916.6,173.5,0.74308,0.0005,9.42897]
[1780165028592,22.02,73916.58,173.5,0.74307,0.0005,9.42914]
[1780165034638,22.02,73916.56,173.5,0.74307,0.0005,9.42931]
[1780165042693,22.02,73916.72,173.5,0.74314,0.0005,9.42793]
[1780165045715,22.02,73915.84,173.5,0.7427,0.0005,9.43622]
[1780165050750,22.02,73916.04,173.5,0.7428,0.0005,9.43428]
[1780165055785,22.02,73916.77,173.5,0.74329,0.0005,9.41925]
[1780165064847,22.02,73916.68,173.5,0.74325,0.0005,9.42013]
[1780165067463,22.02,73916.68,173.5,0.74325,0.0005,9.42013]
[1780165067616,22.02,73916.68,173.5,0.74325,0.0005,9.42013]
[1780165067869,22.02,73918.55,173.5,0.74418,0.0005,9.40248]
[1780165068876,22.02,73920.32,173.5,0.74506,0.0005,9.38574]
[1780165069884,22.03,73923.22,173.5,0.74651,0.0005,9.35824]
[1780165070890,22.03,73924.4,173.5,0.74709,0.0005,9.34707]
[1780165072904,22.03,73925.31,173.5,0.74753,0.0005,9.33855]
[1780165074835,22.03,73925.55,173.5,0.74765,0.0005,9.33635]
[1780165075331,22.03,73925.55,173.5,0.74765,0.0005,9.33635]
[1780165075433,22.03,73927.58,173.5,0.74865,0.00049,9.31705]
[1780165075765,22.03,73927.58,173.5,0.74865,0.00049,9.31705]
[1780165076146,22.03,73927.58,173.5,0.74865,0.00049,9.31705]
[1780165076276,22.03,73927.58,173.5,0.74865,0.00049,9.31705]
[1780165076336,22.03,73933.86,173.5,0.75174,0.00049,9.25682]
[1780165076932,22.03,73943.74,173.5,0.75656,0.00049,9.1611]
[1780165077939,22.03,73942.3,173.5,0.75584,0.00049,9.17545]
[1780165078946,22.03,73942.91,173.5,0.75613,0.00049,9.16971]
[1780165080612,22.03,73942.97,173.5,0.75615,0.00049,9.16933]
[1780165080960,22.03,73943.9,173.5,0.75659,0.00049,9.16047]
[1780165090024,22.04,73943.52,173.5,0.75631,0.00049,9.16624]
[1780165091031,22.05,73944.42,173.5,0.75673,0.00049,9.15768]
[1780165094053,22.05,73945.73,173.5,0.75733,0.00049,9.14561]
[1780165097079,22.05,73946.67,173.5,0.75775,0.00048,9.13719]
[1780165098086,22.05,73952.42,173.5,0.76052,0.00048,9.08087]
[1780165100100,22.06,73953.4,173.5,0.76098,0.00048,9.07158]
[1780165104128,22.06,73954.27,173.5,0.76136,0.00048,9.06375]
[1780165106142,22.06,73956.1,173.5,0.76222,0.00048,9.04609]
[1780165111177,22.07,73956.32,173.5,0.7624,0.00048,9.03674]
[1780165112184,22.07,73959.0,173.5,0.76368,0.00048,9.01044]
[1780165113015,22.07,73959.0,173.5,0.76368,0.00048,9.01044]
[1780165113191,22.07,73961.29,173.5,0.76476,0.00048,8.98798]
[1780165114199,22.07,73964.06,173.5,0.76606,0.00048,8.96071]
[1780165115206,22.07,73965.74,173.5,0.76684,0.00047,8.94428]
[1780165118227,22.08,73968.07,173.5,0.7679,0.00047,8.92202]
[1780165119231,22.08,73968.07,173.5,0.7679,0.00047,8.92202]
[1780165121249,22.08,73969.05,173.5,0.76831,0.00047,8.91329]
[1780165122256,22.08,73970.0,173.5,0.76874,0.00047,8.90415]
[1780165127291,22.09,73969.68,173.5,0.76851,0.00047,8.90905]
[1780165128298,22.09,73971.03,173.5,0.76914,0.00047,8.89583]
[1780165130312,22.09,73971.5,173.5,0.76933,0.00047,8.89174]
[1780165135347,22.1,73969.63,173.5,0.76838,0.00047,8.91198]
[1780165136354,22.1,73968.66,173.5,0.76791,0.00047,8.92196]
[1780165137662,22.1,73968.21,173.5,0.76768,0.00047,8.92672]
[1780165143403,22.11,73968.44,173.5,0.76769,0.00047,8.92643]
[1780165149445,22.12,73968.36,173.5,0.76757,0.00047,8.92918]
[1780165149763,22.12,73968.36,173.5,0.76757,0.00047,8.92918]
[1780165150452,22.12,73961.52,173.5,0.76431,0.00048,8.99745]
[1780165151459,22.13,73958.87,173.5,0.76303,0.00048,9.02388]
[1780165155487,22.13,73955.94,173.5,0.76159,0.00048,9.05355]
[1780165159515,22.13,73954.9,173.5,0.76106,0.00048,9.06445]
[1780165165557,22.14,73954.89,173.5,0.76101,0.00048,9.06555]
[1780165171230,22.14,73954.97,173.5,0.76102,0.00048,9.06525]
[1780165171260,22.14,73954.28,173.5,0.7608,0.00048,9.06438]
[1780165171599,22.14,73947.32,173.5,0.75744,0.00048,9.1324]
[1780165172606,22.14,73945.46,173.5,0.75653,0.00048,9.15079]
[1780165177641,22.15,73946.85,173.5,0.75714,0.00048,9.13846]
[1780165178648,22.15,73945.87,173.5,0.75666,0.00048,9.1482]
[1780165181669,22.16,73947.04,173.5,0.75719,0.00048,9.13747]
[1780165189725,22.16,73947.38,173.5,0.75727,0.00048,9.1359]
[1780165191739,22.17,73952.33,173.5,0.75963,0.00048,9.08818]
[1780165192746,22.17,73953.23,173.5,0.76006,0.00048,9.07957]
[1780165193753,22.17,73955.2,173.5,0.76099,0.00048,9.0605]
[1780165194719,22.17,73955.2,173.5,0.76099,0.00048,9.0605]
[1780165194760,22.17,73958.21,173.5,0.76242,0.00048,9.03118]
[1780165195767,22.17,73961.57,173.5,0.764,0.00048,8.99834]
[1780165196774,22.17,73962.83,173.5,0.76459,0.00047,8.98619]
[1780165200726,22.18,73963.24,173.5,0.76475,0.00047,8.98292]
[1780165201809,22.18,73964.88,173.5,0.7655,0.00047,8.96723]
[1780165202816,22.18,73968.8,173.5,0.76734,0.00047,8.92861]
[1780165206844,22.19,73974.47,173.5,0.76994,0.00047,8.8734]
[1780165208858,22.19,73975.89,173.5,0.77058,0.00047,8.85994]
[1780165211879,22.2,73975.14,173.5,0.77017,0.00047,8.86865]
[1780165212886,22.2,73974.82,173.5,0.77,0.00047,8.87225]
[1780165217995,22.2,73975.04,173.5,0.77005,0.00047,8.87123]
[1780165220227,22.21,73975.02,173.5,0.76999,0.00047,8.87259]
[1780165222893,22.21,73975.01,173.5,0.76993,0.00047,8.87383]
[1780165222990,22.21,73975.45,173.5,0.77012,0.00047,8.86982]
[1780165223997,22.22,73978.84,173.5,0.77166,0.00047,8.83669]
[1780165225008,22.22,73978.59,173.5,0.77153,0.00047,8.83962]
[1780165226011,22.22,73979.32,173.5,0.77185,0.00047,8.83263]
[1780165227018,22.22,73978.91,173.5,0.77165,0.00047,8.83707]
[1780165232052,22.23,73978.87,173.5,0.77167,0.00047,8.83114]
[1780165233060,22.23,73979.48,173.5,0.77194,0.00047,8.82545]
[1780165235074,22.24,73979.28,173.5,0.7718,0.00047,8.82831]
[1780165240109,22.25,73979.82,173.5,0.77197,0.00047,8.82474]
[1780165240685,22.25,73979.82,173.5,0.77197,0.00047,8.82474]
[1780165241303,22.25,73985.85,173.5,0.77475,0.00046,8.76458]
[1780165242357,22.25,73985.85,173.5,0.77475,0.00046,8.76458]
[1780165242357,22.25,73985.85,173.5,0.77475,0.00046,8.76458]
[1780165242394,22.25,73991.31,173.5,0.77725,0.00046,8.70975]
[1780165247366,22.25,73992.2,173.5,0.77761,0.00046,8.70197]
[1780165247366,22.25,73992.2,173.5,0.77761,0.00046,8.70197]
[1780165247466,22.26,73991.82,173.5,0.77742,0.00046,8.70611]
[1780165248166,22.26,73990.26,173.5,0.77668,0.00046,8.72236]
[1780165249866,22.26,73990.51,173.5,0.77677,0.00046,8.7203]
[1780165249871,22.26,73990.51,173.5,0.77677,0.00046,8.7203]
[1780165249877,22.26,73990.51,173.5,0.77677,0.00046,8.7203]
[1780165249878,22.26,73990.51,173.5,0.77677,0.00046,8.7203]
[1780165249885,22.26,73990.51,173.5,0.77677,0.00046,8.7203]
[1780165250368,22.26,73990.51,173.5,0.77677,0.00046,8.7203]
[1780165251868,22.26,73990.88,173.5,0.7769,0.00046,8.71749]
[1780165251869,22.26,73990.88,173.5,0.7769,0.00046,8.71749]
[1780165252370,22.26,73990.88,173.5,0.7769,0.00046,8.71749]
[1780165252873,22.27,73990.87,173.5,0.77688,0.00046,8.71806]
[1780165253202,22.27,73991.04,173.5,0.77693,0.00046,8.71681]
[1780165254723,22.27,73991.54,173.5,0.77714,0.00046,8.71223]
[1780165255457,22.27,73991.54,173.5,0.77714,0.00046,8.71223]
[1780165256193,22.27,73992.7,173.5,0.77765,0.00046,8.70099]
[1780165256577,22.27,74004.43,173.5,0.78297,0.00045,8.58219]
[1780165257230,22.29,74007.34,173.5,0.78409,0.00045,8.55701]
[1780165259245,22.32,74009.28,173.5,0.78473,0.00045,8.54236]
[1780165261256,22.32,74008.91,173.5,0.78455,0.00045,8.54654]
[1780165261284,22.32,74008.91,173.5,0.78455,0.00045,8.54654]
[1780165261519,22.34,74004.41,173.5,0.78232,0.00045,8.5972]
[1780165262267,22.36,73998.03,173.5,0.77925,0.00045,8.66593]
[1780165263273,22.36,73996.44,173.5,0.77851,0.00046,8.6823]
[1780165264727,22.36,73996.42,173.5,0.77849,0.00046,8.68281]
[1780165266391,22.36,73996.35,173.5,0.77844,0.00046,8.68382]
[1780165266392,22.36,73996.35,173.5,0.77844,0.00046,8.68382]
[1780165266492,22.36,73993.87,173.5,0.7773,0.00046,8.7091]
[1780165267301,22.36,73991.53,173.5,0.77621,0.00046,8.73307]
[1780165268308,22.37,73990.17,173.5,0.77556,0.00046,8.74713]
[1780165270322,22.37,73988.03,173.5,0.77454,0.00046,8.76937]
[1780165271329,22.37,73986.88,173.5,0.774,0.00046,8.78124]
[1780165273343,22.39,73988.03,173.5,0.7743,0.00046,8.77476]
[1780165276693,22.42,73987.85,173.5,0.77397,0.00046,8.78204]
[1780165276711,22.42,73987.85,173.5,0.77397,0.00046,8.78204]
[1780165277418,22.42,73982.27,173.5,0.77138,0.00046,8.83796]
[1780165278377,22.42,73978.58,173.5,0.76965,0.00046,8.87485]
[1780165279385,22.42,73977.85,173.5,0.7693,0.00046,8.88239]
[1780165280392,22.43,73976.41,173.5,0.76861,0.00047,8.89691]
[1780165282406,22.43,73974.34,173.5,0.76762,0.00047,8.91788]
[1780165284420,22.43,73974.71,173.5,0.76777,0.00047,8.91479]
[1780165285427,22.43,73975.07,173.5,0.76792,0.00047,8.91152]
[1780165286434,22.43,73975.53,173.5,0.76812,0.00047,8.90727]
[1780165288206,22.43,73975.36,173.5,0.76803,0.00047,8.90923]
[1780165288519,22.44,73973.1,173.5,0.76696,0.00047,8.93172]
[1780165289288,22.44,73973.1,173.5,0.76696,0.00047,8.93172]
[1780165289379,22.44,73973.1,173.5,0.76696,0.00047,8.93172]
[1780165289455,22.44,73968.38,173.5,0.76474,0.00047,8.97818]
[1780165290462,22.44,73965.19,173.5,0.76323,0.00047,9.00948]
[1780165293594,22.44,73964.45,173.5,0.763,0.00047,9.00886]
[1780165299525,22.44,73964.96,173.5,0.76319,0.00047,9.00476]
[1780165300406,22.44,73964.96,173.5,0.76319,0.00047,9.00476]
[1780165300532,22.45,73965.64,173.5,0.76351,0.00047,8.99829]
[1780165301539,22.45,73958.28,173.5,0.76002,0.00047,9.06983]
[1780165302546,22.45,73954.42,173.5,0.75818,0.00048,9.1071]
[1780165304059,22.45,73954.66,173.5,0.75829,0.00048,9.10483]
[1780165304560,22.45,73958.97,173.5,0.76034,0.00047,9.0633]
[1780165305567,22.45,73959.81,173.5,0.76074,0.00047,9.05525]
[1780165310602,22.45,73960.41,173.5,0.76099,0.00047,9.05]
[1780165316719,22.46,73960.69,173.5,0.76108,0.00047,9.04829]
[1780165317651,22.46,73963.52,173.5,0.76241,0.00047,9.02104]
[1780165318658,22.46,73965.57,173.5,0.76336,0.00047,9.00133]
[1780165320487,22.46,73965.3,173.5,0.76322,0.00047,9.00419]
[1780165320672,22.46,73961.94,173.5,0.76163,0.00047,9.03704]
[1780165320777,22.46,73961.94,173.5,0.76163,0.00047,9.03704]
[1780165321680,22.46,73959.59,173.5,0.76051,0.00047,9.05998]
[1780165321888,22.46,73959.59,173.5,0.76051,0.00047,9.05998]
[1780165322686,22.46,73959.08,173.5,0.76026,0.00047,9.06507]
[1780165323694,22.46,73957.7,173.5,0.75959,0.00047,9.07855]
[1780165328730,22.46,73954.12,173.5,0.75786,0.00048,9.11354]
[1780165333764,22.47,73955.89,173.5,0.75868,0.00048,9.09703]
[1780165337205,22.47,73956.42,173.5,0.75892,0.00048,9.09218]
[1780165337461,22.47,73956.42,173.5,0.75892,0.00048,9.09218]
[1780165337525,22.47,73956.81,173.5,0.7591,0.00048,9.08861]
[1780165337792,22.47,73961.7,173.5,0.76142,0.00047,9.0414]
[1780165338799,22.47,73963.84,173.5,0.76242,0.00047,9.02077]
[1780165339806,22.47,73967.06,173.5,0.76393,0.00047,8.9896]
[1780165340813,22.47,73968.99,173.5,0.76483,0.00047,8.97096]
[1780165341820,22.47,73971.12,173.5,0.76582,0.00047,8.95035]
[1780165344841,22.48,73968.04,173.5,0.76434,0.00047,8.98104]
[1780165346214,22.48,73968.04,173.5,0.76434,0.00047,8.98104]
[1780165346296,22.48,73965.93,173.5,0.76334,0.00047,9.00191]
[1780165346855,22.48,73963.37,173.5,0.76213,0.00047,9.02676]
[1780165347862,22.48,73962.65,173.5,0.76178,0.00047,9.03387]
[1780165352896,22.48,73963.33,173.5,0.76221,0.00047,9.01957]
[1780165356420,22.48,73963.09,173.5,0.76208,0.00047,9.02215]
[1780165356437,22.48,73963.03,173.5,0.76204,0.00047,9.02298]
[1780165356925,22.48,73955.87,173.5,0.75865,0.00048,9.09208]
[1780165357932,22.48,73951.54,173.5,0.75658,0.00048,9.1338]
[1780165359946,22.49,73951.66,173.5,0.75663,0.00048,9.13286]
[1780165364981,22.49,73951.24,173.5,0.7564,0.00048,9.13727]
[1780165372030,22.49,73951.75,173.5,0.75664,0.00048,9.1326]
[1780165377065,22.49,73952.19,173.5,0.75685,0.00048,9.12845]
[1780165379080,22.49,73951.22,173.5,0.75638,0.00048,9.13776]
[1780165382101,22.49,73956.67,173.5,0.75898,0.00048,9.08555]
[1780165383781,22.49,73957.38,173.5,0.75931,0.00047,9.07878]
[1780165389152,22.49,73957.41,173.5,0.75929,0.00047,9.07926]
[1780165395328,22.5,73957.49,173.5,0.75929,0.00047,9.07911]
[1780165395431,22.5,73957.49,173.5,0.75928,0.00047,9.07941]
[1780165396201,22.5,73960.38,173.5,0.76064,0.00047,9.05171]
[1780165396995,22.5,73960.38,173.5,0.76064,0.00047,9.05171]
[1780165397208,22.5,73961.61,173.5,0.76121,0.00047,9.04002]
[1780165403295,22.5,73961.64,173.5,0.76121,0.00047,9.04012]
[1780165409293,22.51,73961.18,173.5,0.7609,0.00047,9.04646]
[1780165410300,22.51,73961.79,173.5,0.76118,0.00047,9.04075]
[1780165412316,22.51,73962.9,173.5,0.76182,0.00047,9.02211]
[1780165413323,22.51,73964.64,173.5,0.76263,0.00047,9.00539]
[1780165414392,22.51,73964.64,173.5,0.76263,0.00047,9.00539]
[1780165414493,22.52,73965.61,173.5,0.76308,0.00047,8.99612]
[1780165419365,22.52,73964.24,173.5,0.7624,0.00047,9.0102]
[1780165420450,22.52,73964.24,173.5,0.7624,0.00047,9.0102]
[1780165420542,22.52,73965.17,173.5,0.76283,0.00047,9.00132]
[1780165421379,22.52,73962.4,173.5,0.76152,0.00047,9.02826]
[1780165422117,22.52,73962.4,173.5,0.76152,0.00047,9.02826]
[1780165422386,22.52,73961.32,173.5,0.761,0.00047,9.0388]
[1780165423393,22.52,73960.04,173.5,0.76039,0.00047,9.05123]
[1780165428427,22.53,73959.74,173.5,0.76021,0.00047,9.05491]
[1780165433465,22.53,73959.9,173.5,0.76025,0.00047,9.05414]
[1780165438501,22.53,73960.77,173.5,0.76064,0.00047,9.04637]
[1780165443535,22.53,73961.1,173.5,0.76077,0.00047,9.04359]
[1780165449578,22.54,73961.61,173.5,0.76099,0.00047,9.03915]
[1780165453606,22.54,73959.35,173.5,0.7599,0.00047,9.06124]
[1780165454613,22.54,73956.07,173.5,0.75835,0.00048,9.09278]
[1780165455620,22.54,73953.62,173.5,0.75718,0.00048,9.11632]
[1780165462669,22.54,73952.82,173.5,0.75677,0.00048,9.12449]
[1780165467704,22.54,73952.33,173.5,0.75652,0.00048,9.12949]
[1780165468711,22.54,73946.57,173.5,0.75375,0.00048,9.18446]
[1780165469718,22.55,73944.49,173.5,0.75275,0.00048,9.20429]
[1780165472727,22.55,73945.16,173.5,0.75318,0.00048,9.19013]
[1780165472739,22.55,73945.38,173.5,0.75327,0.00048,9.18835]
[1780165473747,22.55,73939.63,173.5,0.75048,0.00048,9.24284]
[1780165474754,22.55,73939.16,173.5,0.75025,0.00048,9.24733]
[1780165475761,22.55,73939.49,173.5,0.75041,0.00048,9.24431]
[1780165478782,22.55,73940.02,173.5,0.75065,0.00048,9.23959]
[1780165480796,22.55,73938.73,173.5,0.75002,0.00048,9.25188]
[1780165481803,22.55,73939.59,173.5,0.75043,0.00048,9.24389]
[1780165482810,22.56,73939.16,173.5,0.75022,0.00048,9.24802]
[1780165483817,22.56,73938.72,173.5,0.75,0.00048,9.25223]
[1780165486838,22.56,73937.98,173.5,0.74963,0.00048,9.25942]
[1780165487845,22.56,73932.99,173.5,0.7472,0.00049,9.30609]
[1780165489859,22.56,73931.9,173.5,0.74667,0.00049,9.31629]
[1780165490866,22.56,73932.48,173.5,0.74695,0.00049,9.31091]
[1780165495901,22.56,73932.23,173.5,0.74682,0.00049,9.31338]
[1780165496908,22.56,73931.58,173.5,0.7465,0.00049,9.31945]
[1780165498296,22.56,73931.96,173.5,0.74669,0.00049,9.31594]
[1780165498922,22.56,73932.51,173.5,0.74695,0.00049,9.31086]
[1780165504964,22.56,73932.46,173.5,0.74692,0.00049,9.31153]
[1780165505898,22.56,73932.46,173.5,0.74692,0.00049,9.31153]
[1780165505971,22.56,73930.01,173.5,0.74572,0.00049,9.33432]
[1780165506978,22.56,73927.49,173.5,0.74449,0.00049,9.35765]
[1780165507985,22.56,73921.84,173.5,0.74171,0.00049,9.40963]
[1780165508992,22.56,73920.78,173.5,0.74119,0.00049,9.41942]
[1780165509999,22.56,73916.42,173.5,0.73903,0.00049,9.45926]
[1780165512020,22.56,73915.38,173.5,0.73853,0.0005,9.46848]
[1780165514032,22.56,73916.36,173.5,0.73903,0.00049,9.45932]
[1780165515299,22.56,73916.36,173.5,0.73903,0.00049,9.45932]
[1780165515364,22.56,73916.36,173.5,0.73903,0.00049,9.45932]
[1780165515466,22.56,73915.66,173.5,0.7387,0.0005,9.46544]
[1780165516046,22.56,73908.05,173.5,0.73491,0.0005,9.53422]
[1780165517544,22.56,73904.83,173.5,0.73331,0.0005,9.56294]
[1780165518060,22.56,73903.43,173.5,0.73261,0.0005,9.57545]
[1780165519067,22.56,73901.86,173.5,0.73183,0.0005,9.58934]
[1780165520074,22.55,73900.92,173.5,0.73136,0.0005,9.5976]
[1780165521081,22.56,73898.22,173.5,0.73,0.0005,9.62169]
[1780165524102,22.55,73896.58,173.5,0.72917,0.0005,9.63611]
[1780165527543,22.55,73897.26,173.5,0.72952,0.0005,9.63002]
[1780165527644,22.55,73897.26,173.5,0.72953,0.0005,9.62993]
[1780165528130,22.55,73896.32,173.5,0.72905,0.0005,9.63823]
[1780165529137,22.55,73895.35,173.5,0.72856,0.00051,9.64675]
[1780165532158,22.55,73896.11,173.5,0.72908,0.00051,9.6318]
[1780165535112,22.55,73895.8,173.5,0.72893,0.00051,9.63443]
[1780165535179,22.55,73896.51,173.5,0.72929,0.0005,9.62811]
[1780165537193,22.55,73897.81,173.5,0.72995,0.0005,9.61652]
[1780165539207,22.55,73899.05,173.5,0.73058,0.0005,9.60545]
[1780165542979,22.55,73899.53,173.5,0.73083,0.0005,9.60113]
[1780165543235,22.55,73898.14,173.5,0.73013,0.0005,9.61341]
[1780165544242,22.55,73895.15,173.5,0.72862,0.00051,9.63982]
[1780165545249,22.55,73894.04,173.5,0.72806,0.00051,9.64956]
[1780165546153,22.55,73894.04,173.5,0.72806,0.00051,9.64956]
[1780165550284,22.55,73895.16,173.5,0.72865,0.00051,9.63936]
[1780165551290,22.55,73894.55,173.5,0.72834,0.00051,9.64461]
[1780165556328,22.54,73894.9,173.5,0.72854,0.00051,9.64123]
[1780165559349,22.54,73895.41,173.5,0.7288,0.00051,9.63658]
[1780165561038,22.54,73895.41,173.5,0.7288,0.00051,9.63658]
[1780165564103,22.54,73896.01,173.5,0.72912,0.00051,9.63111]
[1780165566400,22.54,73896.79,173.5,0.72952,0.0005,9.62412]
[1780165568415,22.54,73897.25,173.5,0.72975,0.0005,9.61999]
[1780165573449,22.54,73897.05,173.5,0.72966,0.0005,9.62168]
[1780165578484,22.54,73897.0,173.5,0.72963,0.0005,9.62205]
[1780165584526,22.54,73895.85,173.5,0.72906,0.00051,9.63215]
[1780165585533,22.54,73894.82,173.5,0.72854,0.00051,9.64122]
[1780165587547,22.54,73893.04,173.5,0.72764,0.00051,9.65684]
[1780165589561,22.54,73893.72,173.5,0.72799,0.00051,9.65078]
[1780165594596,22.54,73893.26,173.5,0.72789,0.00051,9.64658]
[1780165596611,22.54,73893.96,173.5,0.72825,0.00051,9.64024]
[1780165605675,22.54,73894.15,173.5,0.72836,0.00051,9.63834]
[1780165610710,22.53,73894.47,173.5,0.72853,0.00051,9.63539]
[1780165614738,22.53,73893.43,173.5,0.72801,0.00051,9.64447]
[1780165617759,22.53,73892.13,173.5,0.72735,0.00051,9.65583]
[1780165619773,22.53,73891.28,173.5,0.72693,0.00051,9.66321]
[1780165621788,22.53,73892.77,173.5,0.72769,0.00051,9.65004]
[1780165626822,22.53,73892.96,173.5,0.7278,0.00051,9.6481]
[1780165632864,22.53,73892.85,173.5,0.72775,0.00051,9.64889]
[1780165637900,22.53,73889.52,173.5,0.72607,0.00051,9.67797]
[1780165639343,22.53,73889.06,173.5,0.72584,0.00051,9.68194]
[1780165639914,22.53,73887.11,173.5,0.72485,0.00051,9.69891]
[1780165645956,22.53,73887.37,173.5,0.72501,0.00051,9.69619]
[1780165649984,22.52,73881.8,173.5,0.72218,0.00051,9.74428]
[1780165650990,22.52,73880.57,173.5,0.72155,0.00051,9.75479]
[1780165656026,22.52,73879.9,173.5,0.72136,0.00051,9.75193]
[1780165660054,22.52,73878.92,173.5,0.72089,0.00051,9.75988]
[1780165661061,22.51,73874.53,173.5,0.71863,0.00052,9.7974]
[1780165661182,22.51,73874.53,173.5,0.71863,0.00052,9.7974]
[1780165662068,22.51,73873.25,173.5,0.71798,0.00052,9.80828]
[1780165667103,22.51,73872.89,173.5,0.71781,0.00052,9.81104]
[1780165668110,22.51,73871.13,173.5,0.7169,0.00052,9.82594]
[1780165672138,22.51,73873.28,173.5,0.71803,0.00052,9.80733]
[1780165677173,22.51,73873.38,173.5,0.7181,0.00052,9.80619]
[1780165682740,22.51,73873.26,173.5,0.71805,0.00052,9.8071]
[1780165688250,22.5,73872.14,173.5,0.7175,0.00052,9.81608]
[1780165693285,22.5,73872.55,173.5,0.71773,0.00052,9.81224]
[1780165696580,22.5,73872.62,173.5,0.71778,0.00052,9.81151]
[1780165696588,22.5,73872.62,173.5,0.71778,0.00052,9.81151]
[1780165696644,22.5,73872.62,173.5,0.71778,0.00052,9.81151]
[1780165696786,22.5,73872.62,173.5,0.71778,0.00052,9.81151]
[1780165696918,22.5,73872.72,173.5,0.71784,0.00052,9.81052]
[1780165698009,22.5,73858.31,173.5,0.71032,0.00052,9.93196]
[1780165698320,22.5,73855.62,173.5,0.70891,0.00053,9.95421]
[1780165699327,22.5,73856.99,173.5,0.70961,0.00052,9.94318]
[1780165701125,22.5,73856.99,173.5,0.70961,0.00052,9.94318]
[1780165701341,22.5,73855.7,173.5,0.70894,0.00052,9.95376]
[1780165704362,22.5,73861.07,173.5,0.71177,0.00052,9.90893]
[1780165708390,22.49,73864.65,173.5,0.71368,0.00052,9.8783]
[1780165710839,22.49,73866.39,173.5,0.71461,0.00052,9.86324]
[1780165719467,22.48,73866.13,173.5,0.71469,0.00052,9.8558]
[1780165731550,22.47,73866.54,173.5,0.71502,0.00052,9.85038]
[1780165736586,22.46,73865.9,173.5,0.71473,0.00052,9.85515]
[1780165743635,22.45,73865.97,173.5,0.71482,0.00052,9.85361]
[1780165748670,22.45,73866.02,173.5,0.71489,0.00052,9.85251]
[1780165752698,22.45,73862.45,173.5,0.71306,0.00052,9.88206]
[1780165753705,22.44,73861.04,173.5,0.71233,0.00052,9.89383]
[1780165760754,22.44,73860.31,173.5,0.71198,0.00052,9.89941]
[1780165762768,22.44,73862.49,173.5,0.71313,0.00052,9.88098]
[1780165767803,22.44,73861.7,173.5,0.71273,0.00052,9.8873]
[1780165775859,22.43,73861.71,173.5,0.71288,0.00052,9.87874]
[1780165780895,22.43,73861.85,173.5,0.71297,0.00052,9.87728]
[1780165786964,22.43,73861.78,173.5,0.71296,0.00052,9.87753]
[1780165791999,22.43,73864.82,173.5,0.71457,0.00052,9.85163]
[1780165794028,22.43,73864.87,173.5,0.7146,0.00052,9.85107]
[1780165794160,22.43,73864.87,173.5,0.7146,0.00052,9.85107]
[1780165794254,22.43,73865.12,173.5,0.71474,0.00052,9.84883]
[1780165795031,22.42,73871.93,173.5,0.71829,0.00052,9.79072]
[1780165800066,22.42,73872.65,173.5,0.7187,0.00052,9.78405]
[1780165809130,22.42,73872.1,173.5,0.71845,0.00052,9.78809]
[1780165815172,22.41,73871.79,173.5,0.71832,0.00052,9.79028]
[1780165815638,22.41,73871.79,173.5,0.71832,0.00052,9.79028]
[1780165816179,22.41,73868.65,173.5,0.71669,0.00052,9.81704]
[1780165817186,22.41,73867.01,173.5,0.71584,0.00052,9.83089]
[1780165824235,22.4,73867.55,173.5,0.71618,0.00052,9.82528]
[1780165825242,22.4,73866.08,173.5,0.71542,0.00052,9.83766]
[1780165829272,22.4,73865.04,173.5,0.71491,0.00052,9.84597]
[1780165834305,22.4,73864.98,173.5,0.71504,0.00052,9.83784]
[1780165841354,22.39,73865.29,173.5,0.71525,0.00052,9.83437]
[1780165845383,22.38,73860.26,173.5,0.71265,0.00053,9.87621]
[1780165849411,22.38,73861.62,173.5,0.71338,0.00052,9.86458]
[1780165851425,22.38,73868.72,173.5,0.7171,0.00052,9.80422]
[1780165852432,22.38,73870.47,173.5,0.71801,0.00052,9.78916]
[1780165856460,22.38,73871.42,173.5,0.71853,0.00052,9.7807]
[1780165861495,22.38,73871.25,173.5,0.71846,0.00052,9.78183]
[1780165866531,22.38,73871.75,173.5,0.71874,0.00052,9.77721]
[1780165872572,22.37,73871.82,173.5,0.71881,0.00052,9.77602]
[1780165880628,22.37,73871.73,173.5,0.71879,0.00052,9.77624]
[1780165882730,22.37,73871.73,173.5,0.71879,0.00052,9.77624]
[1780165888685,22.36,73871.44,173.5,0.71867,0.00052,9.77822]
[1780165893720,22.36,73871.58,173.5,0.71889,0.00052,9.76866]
[1780165898755,22.36,73871.25,173.5,0.71873,0.00052,9.77119]
[1780165905804,22.36,73871.44,173.5,0.71886,0.00052,9.76913]
[1780165907768,22.36,73871.44,173.5,0.71886,0.00052,9.76913]
[1780165907959,22.36,73871.44,173.5,0.71886,0.00052,9.76913]
[1780165908029,22.36,73871.67,173.5,0.71898,0.00052,9.76703]
[1780165908825,22.36,73874.95,173.5,0.72069,0.00052,9.73864]
[1780165909832,22.36,73877.8,173.5,0.72217,0.00052,9.71385]
[1780165914867,22.35,73879.38,173.5,0.72302,0.00052,9.69947]
[1780165918896,22.35,73880.96,173.5,0.72387,0.00052,9.68522]
[1780165919903,22.35,73888.42,173.5,0.72771,0.00051,9.61935]
[1780165922044,22.35,73887.95,173.5,0.72747,0.00051,9.62348]
[1780165922307,22.35,73888.27,173.5,0.72764,0.00051,9.62061]
[1780165922934,22.35,73906.68,173.5,0.73701,0.0005,9.4546]
[1780165924405,22.35,73911.23,173.5,0.73931,0.0005,9.41279]
[1780165924947,22.34,73912.89,173.5,0.74014,0.0005,9.39744]
[1780165925572,22.34,73912.89,173.5,0.74014,0.0005,9.39744]
[1780165925606,22.34,73912.89,173.5,0.74014,0.0005,9.39744]
[1780165925954,22.34,73924.19,173.5,0.74577,0.0005,9.2924]
[1780165926750,22.34,73924.19,173.5,0.74577,0.0005,9.2924]
[1780165926961,22.34,73933.42,173.5,0.75032,0.00049,9.20544]
[1780165928975,22.35,73934.33,173.5,0.75076,0.00049,9.19702]
[1780165929982,22.35,73935.56,173.5,0.75135,0.00049,9.18542]
[1780165930989,22.35,73935.07,173.5,0.75111,0.00049,9.19016]
[1780165933003,22.35,73935.5,173.5,0.75131,0.00049,9.18624]
[1780165934010,22.35,73935.91,173.5,0.7515,0.00049,9.18251]
[1780165935017,22.35,73936.83,173.5,0.75195,0.00049,9.17393]
[1780165936024,22.35,73937.74,173.5,0.75238,0.00049,9.16545]
[1780165939045,22.35,73938.41,173.5,0.75268,0.00049,9.15962]
[1780165940052,22.35,73937.97,173.5,0.75246,0.00049,9.164]
[1780165945087,22.36,73937.59,173.5,0.75222,0.00049,9.16851]
[1780165949115,22.36,73937.17,173.5,0.75199,0.00049,9.17318]
[1780165951129,22.36,73937.94,173.5,0.75248,0.00049,9.15791]
[1780165953143,22.37,73937.5,173.5,0.75224,0.00049,9.16245]
[1780165954150,22.37,73937.9,173.5,0.75243,0.00049,9.15882]
[1780165957171,22.37,73936.85,173.5,0.75189,0.00049,9.16925]
[1780165960191,22.37,73934.69,173.5,0.75083,0.00049,9.19001]
[1780165964220,22.37,73935.21,173.5,0.75107,0.00049,9.18534]
[1780165969255,22.38,73935.31,173.5,0.75108,0.00049,9.18505]
[1780165971269,22.38,73937.39,173.5,0.75208,0.00049,9.1656]
[1780165972282,22.38,73937.8,173.5,0.75228,0.00049,9.16187]
[1780165973289,22.38,73937.06,173.5,0.75191,0.00049,9.16907]
[1780165979377,22.38,73937.51,173.5,0.75207,0.00049,9.16579]
[1780165980384,22.38,73936.61,173.5,0.75163,0.00049,9.1745]
[1780165981390,22.39,73936.2,173.5,0.75142,0.00049,9.17855]
[1780165986426,22.39,73936.08,173.5,0.75132,0.00049,9.18045]
[1780165990235,22.39,73936.31,173.5,0.75141,0.00049,9.17872]
[1780165993476,22.4,73933.29,173.5,0.7499,0.00049,9.2079]
[1780165998511,22.4,73933.47,173.5,0.74996,0.00049,9.20679]
[1780165999518,22.4,73934.01,173.5,0.75022,0.00049,9.20181]
[1780166004557,22.4,73934.34,173.5,0.75035,0.00049,9.19932]
[1780166006571,22.4,73935.0,173.5,0.75066,0.00049,9.19333]
[1780166011606,22.41,73935.17,173.5,0.75084,0.00049,9.18411]
[1780166023694,22.42,73935.12,173.5,0.75073,0.00049,9.18618]
[1780166028729,22.42,73934.99,173.5,0.75064,0.00049,9.18806]
[1780166038799,22.43,73934.75,173.5,0.75045,0.00049,9.1917]
[1780166049876,22.43,73935.07,173.5,0.75054,0.00049,9.19001]
[1780166054911,22.44,73935.18,173.5,0.75056,0.00049,9.18957]
[1780166058939,22.44,73933.46,173.5,0.7497,0.00049,9.20611]
[1780166061960,22.44,73934.05,173.5,0.74998,0.00049,9.20085]
[1780166068003,22.44,73933.58,173.5,0.74971,0.00049,9.2059]
[1780166069009,22.45,73934.15,173.5,0.74999,0.00049,9.20064]
[1780166074044,22.45,73933.87,173.5,0.74995,0.00049,9.19555]
[1780166079079,22.45,73933.73,173.5,0.74986,0.00049,9.19742]
[1780166084114,22.45,73933.88,173.5,0.7499,0.00049,9.19655]
[1780166089148,22.46,73933.96,173.5,0.74991,0.00049,9.19634]
[1780166095191,22.46,73934.01,173.5,0.7499,0.00049,9.19653]
[1780166100226,22.46,73933.91,173.5,0.74983,0.00049,9.19803]
[1780166106268,22.47,73933.87,173.5,0.74977,0.00049,9.19905]
[1780166111303,22.47,73934.04,173.5,0.74983,0.00049,9.198]
[1780166116338,22.47,73934.42,173.5,0.74999,0.00049,9.19497]
[1780166121373,22.48,73934.25,173.5,0.74988,0.00049,9.19712]
[1780166126408,22.48,73934.24,173.5,0.74984,0.00049,9.19777]
[1780166132451,22.48,73934.78,173.5,0.7502,0.00049,9.18508]
[1780166139500,22.49,73934.6,173.5,0.75009,0.00049,9.18737]
[1780166140508,22.49,73933.77,173.5,0.74968,0.00049,9.19521]
[1780166151585,22.49,73933.56,173.5,0.74953,0.00049,9.19811]
[1780166156620,22.49,73933.92,173.5,0.74968,0.00049,9.19525]
[1780166160652,22.5,73934.36,173.5,0.74987,0.00049,9.19153]
[1780166169717,22.5,73934.07,173.5,0.74968,0.00049,9.1952]
[1780166174752,22.5,73934.23,173.5,0.74973,0.00049,9.19419]
[1780166184825,22.51,73933.66,173.5,0.74941,0.00049,9.20048]
[1780166185720,22.51,73933.66,173.5,0.74941,0.00049,9.20048]
[1780166185969,22.51,73933.66,173.5,0.74941,0.00049,9.20048]
[1780166190867,22.51,73931.66,173.5,0.7484,0.00049,9.21977]
[1780166191874,22.51,73932.37,173.5,0.74887,0.00049,9.20494]
[1780166198922,22.52,73932.61,173.5,0.74896,0.00049,9.20324]
[1780166200937,22.52,73933.52,173.5,0.7494,0.00049,9.19494]
[1780166204965,22.52,73933.03,173.5,0.74914,0.00049,9.19988]
[1780166216041,22.52,73933.37,173.5,0.74926,0.00049,9.19758]
[1780166221811,22.53,73933.3,173.5,0.74921,0.00049,9.19846]
[1780166221890,22.53,73933.3,173.5,0.74921,0.00049,9.19846]
[1780166222084,22.53,73926.06,173.5,0.74565,0.00049,9.26622]
[1780166223091,22.53,73920.4,173.5,0.74285,0.0005,9.31855]
[1780166224098,22.53,73917.39,173.5,0.74136,0.0005,9.34616]
[1780166229133,22.52,73916.79,173.5,0.74109,0.0005,9.35121]
[1780166234168,22.52,73917.15,173.5,0.74129,0.0005,9.34746]
[1780166240533,22.52,73917.18,173.5,0.74131,0.0005,9.3471]
[1780166246251,22.52,73917.59,173.5,0.74156,0.0005,9.34243]
[1780166259204,22.51,73918.02,173.5,0.74179,0.0005,9.3382]
[1780166259345,22.51,73918.79,173.5,0.74233,0.0005,9.32231]
[1780166260351,22.51,73925.98,173.5,0.74589,0.00049,9.25574]
[1780166261358,22.51,73928.59,173.5,0.74718,0.00049,9.23146]
[1780166262364,22.51,73930.37,173.5,0.74805,0.00049,9.21488]
[1780166267400,22.51,73930.15,173.5,0.74793,0.00049,9.21724]
[1780166272435,22.51,73930.79,173.5,0.74822,0.00049,9.21156]
[1780166279484,22.52,73930.27,173.5,0.74795,0.00049,9.21685]
[1780166286533,22.52,73930.22,173.5,0.7479,0.00049,9.21773]
[1780166288547,22.52,73929.49,173.5,0.74754,0.00049,9.22465]
[1780166292696,22.52,73929.49,173.5,0.74754,0.00049,9.22465]
[1780166292575,22.52,73932.2,173.5,0.74886,0.00049,9.19951]
[1780166293581,22.52,73934.43,173.5,0.74994,0.00049,9.17867]
[1780166295596,22.52,73939.3,173.5,0.75231,0.00049,9.13299]
[1780166296602,22.52,73940.97,173.5,0.75312,0.00049,9.1172]
[1780166296873,22.52,73940.97,173.5,0.75312,0.00049,9.1172]
[1780166297610,22.52,73946.91,173.5,0.75599,0.00048,9.06078]
[1780166301638,22.52,73947.74,173.5,0.75638,0.00048,9.05314]
[1780166304664,22.52,73948.86,173.5,0.7569,0.00048,9.04271]
[1780166305672,22.52,73950.31,173.5,0.75759,0.00048,9.02894]
[1780166310707,22.53,73950.36,173.5,0.7576,0.00048,9.02883]
[1780166312960,22.53,73950.37,173.5,0.75774,0.00048,9.02048]
[1780166313053,22.53,73950.37,173.5,0.75774,0.00048,9.02048]
[1780166313730,22.53,73943.15,173.5,0.75425,0.00048,9.08937]
[1780166314737,22.53,73941.71,173.5,0.75355,0.00048,9.10315]
[1780166315744,22.53,73942.04,173.5,0.7537,0.00048,9.10021]
[1780166317758,22.53,73941.86,173.5,0.75359,0.00048,9.1023]
[1780166319771,22.53,73942.03,173.5,0.75365,0.00048,9.10106]
[1780166321273,22.53,73941.97,173.5,0.75361,0.00048,9.10182]
[1780166322792,22.54,73941.37,173.5,0.75331,0.00049,9.10787]
[1780166330061,22.54,73941.33,173.5,0.75326,0.00049,9.10878]
[1780166330142,22.54,73940.32,173.5,0.75273,0.00049,9.11904]
[1780166330849,22.54,73931.39,173.5,0.74837,0.00049,9.20311]
[1780166331856,22.54,73928.14,173.5,0.74677,0.00049,9.23348]
[1780166333313,22.54,73928.14,173.5,0.74677,0.00049,9.23348]
[1780166333359,22.54,73928.14,173.5,0.74677,0.00049,9.23348]
[1780166337898,22.55,73928.91,173.5,0.7471,0.00049,9.22723]
[1780166344605,22.55,73929.06,173.5,0.74714,0.00049,9.22656]
[1780166349982,22.56,73928.98,173.5,0.74702,0.00049,9.22874]
[1780166355018,22.56,73929.03,173.5,0.74704,0.00049,9.22834]
[1780166360053,22.56,73928.75,173.5,0.74691,0.00049,9.23093]
[1780166364081,22.56,73927.98,173.5,0.74652,0.00049,9.23818]
[1780166367328,22.56,73928.03,173.5,0.74655,0.00049,9.23775]
[1780166367371,22.56,73928.03,173.5,0.74655,0.00049,9.23775]
[1780166367430,22.56,73923.59,173.5,0.74436,0.00049,9.2789]
[1780166368109,22.56,73922.64,173.5,0.74389,0.00049,9.28767]
[1780166369116,22.56,73921.7,173.5,0.74342,0.00049,9.29631]
[1780166374151,22.56,73921.3,173.5,0.74337,0.0005,9.29149]
[1780166375158,22.56,73920.21,173.5,0.74283,0.0005,9.30149]
[1780166377252,22.56,73920.29,173.5,0.74287,0.0005,9.30071]
[1780166377349,22.56,73920.29,173.5,0.74288,0.0005,9.30066]
[1780166378179,22.56,73924.46,173.5,0.74494,0.00049,9.26215]
[1780166379671,22.56,73924.46,173.5,0.74494,0.00049,9.26215]
[1780166379694,22.56,73926.72,173.5,0.74606,0.00049,9.24121]
[1780166380193,22.56,73928.82,173.5,0.74709,0.00049,9.2217]
[1780166382207,22.56,73929.8,173.5,0.74756,0.00049,9.21267]
[1780166386235,22.56,73929.13,173.5,0.74722,0.00049,9.21911]
[1780166390263,22.56,73935.15,173.5,0.75016,0.00049,9.16306]
[1780166391270,22.56,73937.29,173.5,0.7512,0.00049,9.14307]
[1780166394168,22.56,73937.19,173.5,0.75114,0.00049,9.14426]
[1780166394377,22.56,73944.61,173.5,0.75474,0.00048,9.07416]
[1780166395298,22.56,73952.32,173.5,0.75845,0.00048,9.00065]
[1780166400333,22.57,73952.0,173.5,0.75828,0.00048,9.0041]
[1780166405368,22.57,73952.53,173.5,0.75851,0.00048,8.99936]
[1780166411410,22.57,73952.45,173.5,0.75845,0.00048,9.00058]
[1780166412382,22.57,73952.45,173.5,0.75845,0.00048,9.00058]
[1780166412417,22.57,73952.15,173.5,0.75831,0.00048,9.00352]
[1780166413424,22.57,73944.62,173.5,0.75467,0.00048,9.07548]
[1780166414631,22.57,73944.62,173.5,0.75467,0.00048,9.07548]
[1780166414735,22.57,73941.72,173.5,0.75326,0.00048,9.10307]
[1780166415438,22.57,73949.52,173.5,0.75703,0.00048,9.02898]
[1780166416445,22.57,73952.87,173.5,0.75863,0.00048,8.99709]
[1780166421480,22.58,73952.52,173.5,0.75844,0.00048,9.00091]
[1780166426515,22.58,73952.71,173.5,0.75851,0.00048,8.99949]
[1780166427082,22.58,73952.71,173.5,0.75851,0.00048,8.99949]
[1780166427530,22.58,73951.15,173.5,0.75776,0.00048,9.01449]
[1780166429543,22.58,73948.54,173.5,0.7565,0.00048,9.03942]
[1780166434578,22.58,73949.27,173.5,0.75697,0.00048,9.02455]
[1780166440620,22.58,73944.69,173.5,0.75475,0.00048,9.06831]
[1780166443641,22.58,73943.38,173.5,0.75411,0.00048,9.08088]
[1780166444648,22.58,73943.59,173.5,0.7542,0.00048,9.07901]
[1780166445655,22.58,73943.16,173.5,0.75398,0.00048,9.08327]
[1780166446662,22.59,73943.26,173.5,0.75402,0.00048,9.08252]
[1780166448676,22.59,73943.43,173.5,0.75409,0.00048,9.08129]
[1780166453711,22.59,73942.49,173.5,0.75358,0.00048,9.09113]
[1780166454107,22.59,73942.49,173.5,0.75358,0.00048,9.09113]
[1780166454718,22.59,73941.7,173.5,0.75319,0.00048,9.09877]
[1780166455725,22.59,73942.1,173.5,0.75338,0.00048,9.09516]
[1780166460760,22.6,73942.11,173.5,0.75334,0.00048,9.09592]
[1780166464788,22.6,73941.88,173.5,0.75319,0.00048,9.09876]
[1780166466802,22.6,73942.21,173.5,0.75334,0.00048,9.09598]
[1780166467809,22.61,73942.36,173.5,0.7534,0.00048,9.09473]
[1780166468816,22.61,73942.52,173.5,0.75347,0.00048,9.09339]
[1780166471837,22.61,73941.86,173.5,0.75312,0.00048,9.10013]
[1780166472844,22.61,73942.06,173.5,0.75321,0.00048,9.0984]
[1780166474859,22.61,73942.42,173.5,0.75337,0.00048,9.09533]
[1780166478887,22.61,73942.59,173.5,0.75342,0.00048,9.09439]
[1780166479894,22.62,73942.02,173.5,0.75313,0.00048,9.09993]
[1780166482914,22.62,73942.46,173.5,0.75332,0.00048,9.09626]
[1780166486942,22.62,73942.13,173.5,0.75313,0.00048,9.10002]
[1780166489964,22.62,73941.8,173.5,0.75295,0.00048,9.10361]
[1780166490972,22.63,73942.01,173.5,0.75304,0.00048,9.10178]
[1780166491981,22.63,73941.06,173.5,0.75271,0.00048,9.10256]
[1780166492986,22.63,73939.92,173.5,0.75215,0.00049,9.11343]
[1780166493992,22.63,73939.64,173.5,0.752,0.00049,9.11619]
[1780166495244,22.63,73939.64,173.5,0.752,0.00049,9.11619]
[1780166495345,22.63,73938.97,173.5,0.75166,0.00049,9.12275]
[1780166500037,22.63,73938.66,173.5,0.75149,0.00049,9.12617]
[1780166501045,22.63,73938.08,173.5,0.7512,0.00049,9.13173]
[1780166506080,22.64,73937.85,173.5,0.75106,0.00049,9.13442]
[1780166508094,22.64,73938.45,173.5,0.75134,0.00049,9.12904]
[1780166510108,22.64,73939.18,173.5,0.75168,0.00049,9.12245]
[1780166515143,22.64,73939.1,173.5,0.75161,0.00049,9.12388]
[1780166517906,22.64,73939.07,173.5,0.75159,0.00049,9.12429]
[1780166518165,22.64,73942.88,173.5,0.75342,0.00048,9.08873]
[1780166519170,22.64,73947.25,173.5,0.75553,0.00048,9.04742]
[1780166522192,22.64,73948.83,173.5,0.75629,0.00048,9.03244]
[1780166523199,22.64,73951.95,173.5,0.75778,0.00048,9.00277]
[1780166524206,22.64,73952.96,173.5,0.75827,0.00048,8.99316]
[1780166526541,22.64,73952.23,173.5,0.75791,0.00048,9.00027]
[1780166528234,22.64,73951.19,173.5,0.75741,0.00048,9.01022]
[1780166533269,22.65,73948.59,173.5,0.75616,0.00048,9.03496]
[1780166536292,22.65,73947.35,173.5,0.75556,0.00048,9.04678]
[1780166541326,22.65,73947.78,173.5,0.75577,0.00048,9.04272]
[1780166545354,22.65,73946.36,173.5,0.75508,0.00048,9.05622]
[1780166546286,22.65,73946.36,173.5,0.75508,0.00048,9.05622]
[1780166546361,22.65,73946.08,173.5,0.75495,0.00048,9.05886]
[1780166547525,22.65,73946.08,173.5,0.75495,0.00048,9.05886]
[1780166547552,22.65,73944.14,173.5,0.75401,0.00048,9.07719]
[1780166550389,22.65,73943.48,173.5,0.7537,0.00048,9.08333]
[1780166552403,22.64,73943.58,173.5,0.75388,0.00048,9.07399]
[1780166562474,22.64,73943.51,173.5,0.75386,0.00048,9.07434]
[1780166563481,22.64,73943.72,173.5,0.75397,0.00048,9.07232]
[1780166569523,22.64,73944.75,173.5,0.75445,0.00048,9.0629]
[1780166574397,22.65,73944.54,173.5,0.75434,0.00048,9.06511]
[1780166579593,22.65,73944.46,173.5,0.75428,0.00048,9.06618]
[1780166580600,22.65,73943.47,173.5,0.7538,0.00048,9.07557]
[1780166582614,22.65,73944.41,173.5,0.75425,0.00048,9.06678]
[1780166587649,22.65,73944.62,173.5,0.75436,0.00048,9.06473]
[1780166593691,22.65,73944.4,173.5,0.75426,0.00048,9.06661]
[1780166598726,22.65,73944.48,173.5,0.75431,0.00048,9.06568]
[1780166604768,22.64,73944.76,173.5,0.75445,0.00048,9.06281]
[1780166609803,22.64,73944.69,173.5,0.75443,0.00048,9.06328]
[1780166611101,22.64,73944.69,173.5,0.75443,0.00048,9.06328]
[1780166610810,22.64,73942.35,173.5,0.7533,0.00048,9.08531]
[1780166611817,22.64,73940.31,173.5,0.75245,0.00049,9.09611]
[1780166612824,22.64,73939.91,173.5,0.75226,0.00049,9.09979]
[1780166617859,22.64,73939.84,173.5,0.75223,0.00049,9.10043]
[1780166622896,22.64,73939.88,173.5,0.75225,0.00049,9.10003]
[1780166625917,22.64,73939.46,173.5,0.75204,0.00049,9.10397]
[1780166632967,22.64,73939.54,173.5,0.75208,0.00049,9.10318]
[1780166633974,22.64,73940.64,173.5,0.75262,0.00049,9.09284]
[1780166634985,22.64,73941.46,173.5,0.75301,0.00048,9.08513]
[1780166636044,22.64,73941.46,173.5,0.75301,0.00048,9.08513]
[1780166635990,22.64,73941.85,173.5,0.7532,0.00048,9.08147]
[1780166639146,22.64,73941.9,173.5,0.75322,0.00048,9.08105]
[1780166641028,22.64,73941.16,173.5,0.75286,0.00048,9.08805]
[1780166642768,22.64,73941.16,173.5,0.75286,0.00048,9.08805]
[1780166643042,22.64,73942.13,173.5,0.75333,0.00048,9.07894]
[1780166644049,22.64,73945.02,173.5,0.75473,0.00048,9.05168]
[1780166645056,22.64,73945.91,173.5,0.75516,0.00048,9.04331]
[1780166646062,22.64,73947.08,173.5,0.75572,0.00048,9.03229]
[1780166648077,22.64,73947.91,173.5,0.75611,0.00048,9.02457]
[1780166653112,22.65,73948.73,173.5,0.75648,0.00048,9.01717]
[1780166660161,22.65,73952.1,173.5,0.75809,0.00048,8.9853]
[1780166661168,22.65,73956.61,173.5,0.76024,0.00048,8.94226]
[1780166662549,22.65,73957.63,173.5,0.76072,0.00048,8.93272]
[1780166663182,22.65,73958.91,173.5,0.76133,0.00048,8.92044]
[1780166668216,22.65,73959.66,173.5,0.76165,0.00048,8.91392]
[1780166670231,22.65,73960.38,173.5,0.76198,0.00047,8.90724]
[1780166671238,22.65,73961.6,173.5,0.76269,0.00047,8.88719]
[1780166674300,22.66,73961.71,173.5,0.76273,0.00047,8.88637]
[1780166675047,22.66,73961.71,173.5,0.76273,0.00047,8.88637]
[1780166675149,22.66,73963.43,173.5,0.76354,0.00047,8.87004]
[1780166675206,22.66,73963.43,173.5,0.76354,0.00047,8.87004]
[1780166675268,22.66,73968.27,173.5,0.76582,0.00047,8.82322]
[1780166676275,22.66,73973.02,173.5,0.76804,0.00047,8.77721]
[1780166678291,22.66,73973.47,173.5,0.76823,0.00047,8.77324]
[1780166679933,22.66,73975.02,173.5,0.76893,0.00047,8.75866]
[1780166680303,22.66,73977.57,173.5,0.77012,0.00047,8.73374]
[1780166681310,22.66,73979.69,173.5,0.77109,0.00046,8.7132]
[1780166682839,22.66,73979.69,173.5,0.77109,0.00046,8.7132]
[1780166682918,22.67,73979.81,173.5,0.77112,0.00046,8.71275]
[1780166683198,22.67,73979.81,173.5,0.77112,0.00046,8.71275]
[1780166683324,22.67,73985.0,173.5,0.77352,0.00046,8.66175]
[1780166684331,22.67,73988.22,173.5,0.77499,0.00046,8.63027]
[1780166686345,22.67,73990.23,173.5,0.7759,0.00046,8.61077]
[1780166689315,22.67,73990.19,173.5,0.77586,0.00046,8.61161]
[1780166689366,22.67,73991.18,173.5,0.7763,0.00046,8.60204]
[1780166690249,22.67,73991.18,173.5,0.7763,0.00046,8.60204]
[1780166690373,22.67,73991.19,173.5,0.77629,0.00046,8.60217]
[1780166693394,22.68,73993.02,173.5,0.77711,0.00046,8.58462]
[1780166696259,22.68,73993.33,173.5,0.77723,0.00046,8.5819]
[1780166696415,22.68,73993.28,173.5,0.7772,0.00046,8.58258]
[1780166697422,22.68,73992.58,173.5,0.77687,0.00046,8.58978]
[1780166698429,22.68,73993.82,173.5,0.77742,0.00046,8.57775]
[1780166699761,22.68,73993.82,173.5,0.77742,0.00046,8.57775]
[1780166699825,22.68,73994.5,173.5,0.77771,0.00046,8.57152]
[1780166701980,22.68,73994.7,173.5,0.7778,0.00046,8.56954]
[1780166702761,22.69,74002.41,173.5,0.78127,0.00045,8.49351]
[1780166703464,22.69,74005.43,173.5,0.78263,0.00045,8.46332]
[1780166704364,22.69,74005.43,173.5,0.78263,0.00045,8.46332]
[1780166704621,22.69,74005.43,173.5,0.78263,0.00045,8.46332]
[1780166704953,22.69,74007.27,173.5,0.78343,0.00045,8.44558]
[1780166706007,22.69,74014.36,173.5,0.7866,0.00045,8.37435]
[1780166706513,22.69,74019.76,173.5,0.78899,0.00044,8.31995]
[1780166708873,22.69,74020.23,173.5,0.7892,0.00044,8.3152]
[1780166711964,22.69,74021.09,173.5,0.78954,0.00044,8.30746]
[1780166712367,22.7,74021.21,173.5,0.78956,0.00044,8.30704]
[1780166712517,22.7,74021.21,173.5,0.78956,0.00044,8.30704]
[1780166712534,22.7,74024.34,173.5,0.79094,0.00044,8.27533]
[1780166713277,22.7,74024.34,173.5,0.79094,0.00044,8.27533]
[1780166715066,22.7,74018.59,173.5,0.78836,0.00044,8.33441]
[1780166717120,22.7,74017.31,173.5,0.78778,0.00044,8.34749]
[1780166717573,22.7,74022.53,173.5,0.79007,0.00044,8.29524]
[1780166719071,22.71,74024.61,173.5,0.79098,0.00044,8.27437]
[1780166719587,22.71,74027.97,173.5,0.79244,0.00044,8.2405]
[1780166720597,22.71,74031.08,173.5,0.79379,0.00044,8.20914]
[1780166721602,22.71,74027.01,173.5,0.792,0.00044,8.25083]
[1780166726667,22.72,74028.63,173.5,0.7926,0.00044,8.23678]
[1780166731701,22.73,74028.47,173.5,0.79258,0.00044,8.23224]
[1780166733715,22.73,74023.19,173.5,0.79023,0.00044,8.2865]
[1780166734722,22.73,74019.68,173.5,0.78866,0.00044,8.32236]
[1780166735729,22.74,74018.11,173.5,0.78795,0.00044,8.33856]
[1780166737963,22.74,74006.55,173.5,0.78276,0.00045,8.45522]
[1780166739035,22.74,74004.12,173.5,0.78166,0.00045,8.47966]
[1780166741771,22.74,74002.55,173.5,0.78093,0.00045,8.49575]
[1780166742821,22.74,74002.55,173.5,0.78093,0.00045,8.49575]
[1780166742923,22.74,74001.04,173.5,0.78024,0.00045,8.51092]
[1780166743785,22.74,73999.18,173.5,0.77939,0.00045,8.52952]
[1780166744845,22.74,73999.18,173.5,0.77939,0.00045,8.52952]
[1780166744891,22.74,73996.63,173.5,0.77823,0.00045,8.5549]
[1780166745800,22.75,73992.11,173.5,0.77615,0.00046,8.60003]
[1780166747814,22.75,73989.98,173.5,0.77515,0.00046,8.62159]
[1780166751842,22.75,73985.51,173.5,0.77304,0.00046,8.66672]
[1780166756877,22.76,73985.61,173.5,0.77302,0.00046,8.6671]
[1780166761912,22.77,73984.81,173.5,0.77258,0.00046,8.67648]
[1780166762921,22.77,73978.46,173.5,0.76963,0.00046,8.73874]
[1780166763926,22.77,73977.77,173.5,0.7693,0.00046,8.74568]
[1780166764933,22.77,73976.96,173.5,0.76891,0.00047,8.75376]
[1780166765940,22.77,73976.33,173.5,0.76861,0.00047,8.76008]
[1780166770974,22.77,73976.31,173.5,0.7686,0.00047,8.76036]
[1780166771892,22.77,73976.31,173.5,0.7686,0.00047,8.76036]
[1780166771982,22.77,73971.75,173.5,0.76647,0.00047,8.80453]
[1780166772989,22.77,73968.34,173.5,0.76486,0.00047,8.83755]
[1780166774544,22.77,73968.17,173.5,0.76479,0.00047,8.83913]
[1780166774562,22.77,73968.17,173.5,0.76479,0.00047,8.83913]
[1780166775008,22.77,73967.15,173.5,0.76431,0.00047,8.84888]
[1780166777017,22.77,73964.38,173.5,0.76301,0.00047,8.87532]
[1780166779031,22.77,73963.64,173.5,0.76267,0.00047,8.8822]
[1780166784067,22.77,73960.85,173.5,0.76138,0.00047,8.90831]
[1780166788094,22.76,73959.3,173.5,0.76068,0.00047,8.92256]
[1780166794142,22.76,73959.94,173.5,0.76116,0.00047,8.90712]
[1780166799177,22.76,73960.21,173.5,0.76132,0.00047,8.90384]
[1780166800184,22.76,73959.27,173.5,0.76089,0.00047,8.91268]
[1780166806226,22.75,73959.76,173.5,0.76116,0.00047,8.90713]
[1780166809248,22.75,73959.06,173.5,0.76085,0.00047,8.9134]
[1780166813276,22.75,73959.7,173.5,0.76118,0.00047,8.90673]
[1780166816297,22.74,73955.53,173.5,0.75922,0.00048,8.9461]
[1780166817304,22.74,73953.16,173.5,0.75809,0.00048,8.96844]
[1780166822339,22.74,73953.35,173.5,0.75823,0.00048,8.96564]
[1780166827374,22.73,73953.06,173.5,0.75815,0.00048,8.9674]
[1780166829389,22.73,73952.15,173.5,0.75773,0.00048,8.97564]
[1780166831456,22.73,73952.85,173.5,0.75808,0.00048,8.96879]
[1780166831477,22.73,73952.85,173.5,0.75808,0.00048,8.96879]
[1780166831540,22.73,73951.42,173.5,0.7574,0.00048,8.98216]
[1780166832936,22.73,73951.42,173.5,0.7574,0.00048,8.98216]
[1780166833010,22.73,73947.71,173.5,0.75564,0.00048,9.01679]
[1780166834140,22.73,73947.71,173.5,0.75564,0.00048,9.01679]
[1780166834201,22.72,73947.45,173.5,0.75553,0.00048,9.019]
[1780166835315,22.72,73947.45,173.5,0.75553,0.00048,9.019]
[1780166834423,22.72,73945.91,173.5,0.75479,0.00048,9.03352]
[1780166836437,22.72,73943.96,173.5,0.75388,0.00048,9.05133]
[1780166837444,22.72,73942.91,173.5,0.75338,0.00048,9.06092]
[1780166838450,22.72,73943.05,173.5,0.75346,0.00048,9.05946]
[1780166839458,22.72,73943.6,173.5,0.75373,0.00048,9.05416]
[1780166841472,22.72,73943.44,173.5,0.75367,0.00048,9.05525]
[1780166845500,22.71,73943.27,173.5,0.75362,0.00048,9.05633]
[1780166846532,22.71,73943.27,173.5,0.75362,0.00048,9.05633]
[1780166846634,22.71,73943.51,173.5,0.75375,0.00048,9.05379]
[1780166847514,22.71,73943.19,173.5,0.75361,0.00048,9.05651]
[1780166848521,22.71,73943.49,173.5,0.75377,0.00048,9.05341]
[1780166852193,22.7,73943.13,173.5,0.75379,0.00048,9.0473]
[1780166852549,22.7,73943.47,173.5,0.75395,0.00048,9.04411]
[1780166853556,22.7,73943.32,173.5,0.75389,0.00048,9.04524]
[1780166854563,22.7,73943.39,173.5,0.75394,0.00048,9.04431]
[1780166855570,22.7,73943.19,173.5,0.75386,0.00048,9.04591]
[1780166856577,22.7,73943.43,173.5,0.75399,0.00048,9.04338]
[1780166857584,22.7,73943.57,173.5,0.75407,0.00048,9.04179]
[1780166858591,22.69,73944.66,173.5,0.75461,0.00048,9.03124]
[1780166869668,22.68,73944.52,173.5,0.75468,0.00048,9.02977]
[1780166873696,22.67,73942.0,173.5,0.75352,0.00048,9.05245]
[1780166875121,22.67,73942.0,173.5,0.75352,0.00048,9.05245]
[1780166875242,22.67,73942.38,173.5,0.75371,0.00048,9.04876]
[1780166875710,22.67,73947.86,173.5,0.75636,0.00048,8.99686]
[1780166876866,22.67,73947.86,173.5,0.75636,0.00048,8.99686]
[1780166876967,22.67,73950.07,173.5,0.75743,0.00048,8.97567]
[1780166877724,22.67,73947.06,173.5,0.75599,0.00048,9.0042]
[1780166882759,22.67,73945.81,173.5,0.7554,0.00048,9.01574]
[1780166885780,22.67,73942.95,173.5,0.75402,0.00048,9.04261]
[1780166887794,22.67,73943.36,173.5,0.75424,0.00048,9.03848]
[1780166889808,22.67,73943.45,173.5,0.75429,0.00048,9.03745]
[1780166890814,22.67,73943.5,173.5,0.75432,0.00048,9.03673]
[1780166891821,22.66,73943.65,173.5,0.75441,0.00048,9.03508]
[1780166893836,22.66,73943.68,173.5,0.75444,0.00048,9.03447]
[1780166895850,22.66,73943.15,173.5,0.7542,0.00048,9.03915]
[1780166896857,22.66,73943.54,173.5,0.7544,0.00048,9.03523]
[1780166901637,22.66,73943.54,173.5,0.7544,0.00048,9.03523]
[1780166901892,22.65,73938.06,173.5,0.75179,0.00049,9.08579]
[1780166902899,22.65,73937.39,173.5,0.75147,0.00049,9.09194]
[1780166903906,22.65,73935.7,173.5,0.75065,0.00049,9.10778]
[1780166904913,22.65,73934.77,173.5,0.75019,0.00049,9.11647]
[1780166907154,22.65,73934.71,173.5,0.75017,0.00049,9.11702]
[1780166907225,22.65,73934.71,173.5,0.75017,0.00049,9.11702]
[1780166907457,22.65,73934.55,173.5,0.75009,0.00049,9.1185]
[1780166912339,22.65,73934.54,173.5,0.75008,0.00049,9.11857]
[1780166920018,22.65,73935.4,173.5,0.75064,0.00049,9.10217]
[1780166923039,22.65,73938.1,173.5,0.75195,0.00049,9.0769]
[1780166924045,22.65,73939.2,173.5,0.75249,0.00049,9.0666]
[1780166929081,22.65,73939.74,173.5,0.75274,0.00049,9.06176]
[1780166930453,22.65,73939.71,173.5,0.75272,0.00049,9.06209]
[1780166931095,22.65,73946.75,173.5,0.75613,0.00048,8.99566]
[1780166932102,22.66,73952.77,173.5,0.75902,0.00048,8.93849]
[1780166933109,22.65,73954.39,173.5,0.7598,0.00048,8.92288]
[1780166938144,22.65,73956.08,173.5,0.76064,0.00048,8.90612]
[1780166939151,22.65,73957.08,173.5,0.76112,0.00048,8.89644]
[1780166941854,22.65,73956.54,173.5,0.76087,0.00048,8.90144]
[1780166942394,22.65,73956.54,173.5,0.76087,0.00048,8.90144]
[1780166942172,22.65,73950.76,173.5,0.75811,0.00048,8.95662]
[1780166943178,22.65,73947.79,173.5,0.75668,0.00048,8.98473]
[1780166945193,22.65,73946.89,173.5,0.75627,0.00048,8.99291]
[1780166950228,22.64,73945.99,173.5,0.75586,0.00048,9.00095]
[1780166952242,22.64,73947.1,173.5,0.75641,0.00048,8.99001]
[1780166954257,22.64,73946.21,173.5,0.756,0.00048,8.99807]
[1780166959290,22.64,73946.52,173.5,0.7562,0.00048,8.99426]
[1780166964326,22.63,73946.59,173.5,0.75628,0.00048,8.99257]
[1780166965346,22.63,73946.59,173.5,0.75628,0.00048,8.99257]
[1780166965380,22.63,73946.36,173.5,0.75618,0.00048,8.99455]
[1780166966340,22.63,73944.8,173.5,0.75544,0.00048,9.00914]
[1780166967347,22.63,73943.6,173.5,0.75487,0.00048,9.02029]
[1780166968353,22.63,73943.92,173.5,0.75504,0.00048,9.01702]
[1780166968509,22.63,73943.92,173.5,0.75504,0.00048,9.01702]
[1780166969361,22.62,73943.24,173.5,0.75472,0.00048,9.02323]
[1780166971375,22.62,73943.69,173.5,0.7551,0.00048,9.0101]
[1780166976410,22.62,73944.07,173.5,0.75533,0.00048,9.0054]
[1780166981445,22.61,73944.3,173.5,0.7555,0.00048,9.00214]
[1780166985473,22.61,73943.51,173.5,0.75516,0.00048,9.00879]
[1780166986479,22.6,73943.27,173.5,0.75506,0.00049,9.01085]
[1780166988485,22.6,73943.29,173.5,0.75508,0.00049,9.01044]
[1780166989501,22.6,73942.53,173.5,0.75473,0.00049,9.01721]
[1780166991501,22.6,73942.63,173.5,0.75479,0.00049,9.01605]
[1780166991516,22.6,73939.05,173.5,0.75306,0.00049,9.04968]
[1780166996551,22.59,73939.79,173.5,0.75348,0.00049,9.04145]
[1780166997558,22.59,73939.42,173.5,0.75331,0.00049,9.0447]
[1780166998564,22.59,73938.96,173.5,0.7531,0.00049,9.04881]
[1780167001896,22.59,73939.22,173.5,0.75325,0.00049,9.04587]
[1780167003032,22.59,73939.14,173.5,0.75323,0.00049,9.04631]
[1780167003075,22.58,73929.47,173.5,0.7485,0.00049,9.13691]
[1780167003600,22.58,73928.08,173.5,0.74782,0.00049,9.14987]
[1780167004607,22.58,73927.26,173.5,0.74741,0.00049,9.15746]
[1780167008039,22.58,73927.28,173.5,0.74743,0.00049,9.15717]
[1780167008152,22.58,73927.28,173.5,0.74743,0.00049,9.15717]
[1780167008156,22.58,73927.39,173.5,0.74749,0.00049,9.15603]
[1780167008635,22.58,73924.29,173.5,0.74596,0.0005,9.18482]
[1780167009642,22.58,73922.5,173.5,0.74507,0.0005,9.20131]
[1780167011278,22.58,73922.5,173.5,0.74507,0.0005,9.20131]
[1780167011456,22.58,73922.5,173.5,0.74507,0.0005,9.20131]
[1780167011334,22.58,73922.37,173.5,0.74502,0.0005,9.2023]
[1780167011656,22.58,73927.03,173.5,0.74733,0.00049,9.15909]
[1780167012663,22.58,73928.85,173.5,0.74823,0.00049,9.14203]
[1780167013670,22.58,73930.15,173.5,0.74887,0.00049,9.12983]
[1780167015248,22.58,73930.15,173.5,0.74887,0.00049,9.12983]
[1780167019711,22.58,73931.03,173.5,0.74932,0.00049,9.12139]
[1780167022734,22.58,73930.49,173.5,0.74907,0.00049,9.1262]
[1780167027433,22.58,73930.49,173.5,0.74909,0.00049,9.12582]
[1780167026762,22.58,73929.09,173.5,0.7484,0.00049,9.13886]
[1780167031797,22.57,73929.53,173.5,0.74876,0.00049,9.12615]
[1780167033552,22.57,73929.61,173.5,0.7488,0.00049,9.12535]
[1780167038846,22.57,73928.85,173.5,0.74844,0.00049,9.13217]
[1780167040860,22.57,73929.41,173.5,0.74872,0.00049,9.12685]
[1780167045927,22.57,73929.87,173.5,0.74896,0.00049,9.12231]
[1780167049923,22.57,73928.86,173.5,0.74848,0.00049,9.13153]
[1780167050930,22.57,73929.47,173.5,0.74878,0.00049,9.12578]
[1780167051790,22.57,73929.47,173.5,0.74878,0.00049,9.12578]
[1780167061000,22.57,73929.38,173.5,0.74876,0.00049,9.12614]
[1780167062892,22.57,73929.71,173.5,0.74893,0.00049,9.123]
[1780167067042,22.56,73929.08,173.5,0.74863,0.00049,9.12867]
[1780167067934,22.56,73929.08,173.5,0.74863,0.00049,9.12867]
[1780167076105,22.56,73929.6,173.5,0.74891,0.00049,9.12337]
[1780167080196,22.56,73929.58,173.5,0.7489,0.00049,9.12346]
[1780167080265,22.56,73928.87,173.5,0.74856,0.00049,9.12999]
[1780167081158,22.56,73922.98,173.5,0.74565,0.0005,9.18475]
[1780167082165,22.56,73915.52,173.5,0.74194,0.0005,9.25343]
[1780167083172,22.56,73912.46,173.5,0.74041,0.0005,9.28127]
[1780167087200,22.55,73911.34,173.5,0.7399,0.0005,9.29066]
[1780167089066,22.55,73911.36,173.5,0.73992,0.0005,9.29026]
[1780167089214,22.55,73909.02,173.5,0.73875,0.0005,9.31136]
[1780167094249,22.55,73908.95,173.5,0.73889,0.0005,9.30295]
[1780167100292,22.54,73909.36,173.5,0.73917,0.0005,9.29784]
[1780167105327,22.53,73907.85,173.5,0.73847,0.0005,9.31046]
[1780167108348,22.53,73905.88,173.5,0.7375,0.00051,9.3279]
[1780167109355,22.53,73906.07,173.5,0.7376,0.00051,9.32605]
[1780167110362,22.53,73905.75,173.5,0.73745,0.00051,9.32883]
[1780167111641,22.53,73905.75,173.5,0.73745,0.00051,9.32883]
[1780167121439,22.52,73905.78,173.5,0.73756,0.00051,9.32678]
[1780167132653,22.51,73905.78,173.5,0.73759,0.00051,9.32626]
[1780167133523,22.5,73907.36,173.5,0.73851,0.00051,9.30962]
[1780167138558,22.49,73908.53,173.5,0.73916,0.0005,9.29792]
[1780167143593,22.49,73908.97,173.5,0.73943,0.0005,9.29307]
[1780167146614,22.49,73910.21,173.5,0.74006,0.0005,9.28158]
[1780167152656,22.49,73910.26,173.5,0.74024,0.0005,9.27233]
[1780167157690,22.48,73910.51,173.5,0.74038,0.0005,9.26991]
[1780167162727,22.48,73910.48,173.5,0.74038,0.0005,9.26992]
[1780167167762,22.48,73913.59,173.5,0.74199,0.0005,9.24052]
[1780167168769,22.48,73915.87,173.5,0.74314,0.0005,9.21936]
[1780167176825,22.47,73916.55,173.5,0.7435,0.0005,9.21265]
[1780167181860,22.47,73915.99,173.5,0.74323,0.0005,9.21759]
[1780167188909,22.47,73916.01,173.5,0.74323,0.0005,9.21763]
[1780167194951,22.48,73915.23,173.5,0.74283,0.0005,9.22503]
[1780167205021,22.47,73915.74,173.5,0.74313,0.0005,9.21951]
[1780167210058,22.47,73915.5,173.5,0.743,0.0005,9.22187]
[1780167215093,22.47,73915.45,173.5,0.7431,0.0005,9.21415]
[1780167220128,22.47,73916.04,173.5,0.74339,0.0005,9.20883]
[1780167229191,22.48,73914.9,173.5,0.7428,0.0005,9.21963]
[1780167236240,22.47,73914.7,173.5,0.74275,0.0005,9.22066]
[1780167241275,22.47,73914.51,173.5,0.74268,0.0005,9.22182]
[1780167244296,22.46,73912.38,173.5,0.74163,0.0005,9.2411]
[1780167249331,22.46,73912.75,173.5,0.74185,0.0005,9.23703]
[1780167257680,22.46,73913.19,173.5,0.74209,0.0005,9.23258]
[1780167263431,22.45,73913.92,173.5,0.74254,0.0005,9.22446]
[1780167268466,22.45,73912.86,173.5,0.74203,0.0005,9.23366]
[1780167269473,22.45,73908.36,173.5,0.73977,0.00051,9.27482]
[1780167270480,22.44,73906.42,173.5,0.73881,0.00051,9.29232]
[1780167275515,22.44,73906.36,173.5,0.73896,0.00051,9.28356]
[1780167284578,22.43,73910.72,173.5,0.74123,0.00051,9.24232]
[1780167287600,22.43,73913.07,173.5,0.74244,0.0005,9.22024]
[1780167288607,22.43,73914.89,173.5,0.74336,0.0005,9.20329]
[1780167291628,22.43,73916.25,173.5,0.74406,0.0005,9.19041]
[1780167294649,22.43,73917.23,173.5,0.74456,0.0005,9.18108]
[1780167295656,22.42,73920.42,173.5,0.74617,0.0005,9.15129]
[1780167296663,22.42,73921.16,173.5,0.74654,0.0005,9.14434]
[1780167297670,22.42,73922.89,173.5,0.7474,0.0005,9.12812]
[1780167302366,22.42,73922.52,173.5,0.74722,0.0005,9.13153]
[1780167302473,22.42,73922.52,173.5,0.74722,0.0005,9.13153]
[1780167302710,22.42,73922.52,173.5,0.74722,0.0005,9.13153]
[1780167302719,22.42,73923.44,173.5,0.74768,0.0005,9.12289]
[1780167303149,22.42,73923.44,173.5,0.74768,0.0005,9.12289]
[1780167303713,22.42,73927.42,173.5,0.74966,0.0005,9.08546]
[1780167304720,22.42,73930.87,173.5,0.75138,0.00049,9.05276]
[1780167305727,22.42,73932.42,173.5,0.75214,0.00049,9.03803]
[1780167312777,22.42,73932.08,173.5,0.75203,0.00049,9.04024]
[1780167314791,22.42,73930.71,173.5,0.75137,0.00049,9.05277]
[1780167315356,22.42,73930.71,173.5,0.75137,0.00049,9.05277]
[1780167315798,22.41,73928.41,173.5,0.75025,0.0005,9.0742]
[1780167316805,22.41,73927.0,173.5,0.74957,0.0005,9.08716]
[1780167321839,22.4,73926.84,173.5,0.74959,0.0005,9.0868]
[1780167326874,22.39,73926.98,173.5,0.74974,0.0005,9.0838]
[1780167332917,22.38,73926.28,173.5,0.74961,0.0005,9.08045]
[1780167338959,22.38,73926.31,173.5,0.74971,0.0005,9.07864]
[1780167343994,22.37,73925.92,173.5,0.74956,0.0005,9.08136]
[1780167346477,22.37,73925.95,173.5,0.74959,0.0005,9.08092]
[1780167346518,22.37,73925.95,173.5,0.7496,0.0005,9.08063]
[1780167347015,22.37,73919.19,173.5,0.74622,0.0005,9.14423]
[1780167348022,22.37,73915.84,173.5,0.74455,0.0005,9.17542]
[1780167350866,22.37,73916.32,173.5,0.7448,0.0005,9.17077]
[1780167351053,22.36,73917.87,173.5,0.7456,0.0005,9.15589]
[1780167352060,22.36,73922.42,173.5,0.74789,0.0005,9.113]
[1780167353366,22.36,73922.42,173.5,0.74789,0.0005,9.113]
[1780167353424,22.36,73923.72,173.5,0.74856,0.0005,9.10035]
[1780167354075,22.36,73927.22,173.5,0.7503,0.0005,9.06728]
[1780167359264,22.36,73927.2,173.5,0.75032,0.0005,9.06704]
[1780167359336,22.35,73924.6,173.5,0.74905,0.0005,9.09102]
[1780167360117,22.35,73923.57,173.5,0.74854,0.0005,9.10074]
[1780167362374,22.35,73923.31,173.5,0.74842,0.0005,9.10293]
[1780167362476,22.35,73923.08,173.5,0.74832,0.0005,9.10477]
[1780167368173,22.35,73923.13,173.5,0.7484,0.0005,9.10329]
[1780167373208,22.34,73922.78,173.5,0.74827,0.0005,9.10576]
[1780167380257,22.33,73923.01,173.5,0.74844,0.0005,9.10253]
[1780167385292,22.33,73923.89,173.5,0.74892,0.0005,9.09346]
[1780167386298,22.33,73924.52,173.5,0.74925,0.0005,9.08727]
[1780167394355,22.32,73924.53,173.5,0.74949,0.0005,9.07681]
[1780167403418,22.31,73924.66,173.5,0.74967,0.0005,9.07327]
[1780167404731,22.31,73924.66,173.5,0.74967,0.0005,9.07327]
[1780167404832,22.3,73924.66,173.5,0.74969,0.0005,9.07302]
[1780167405077,22.3,73924.66,173.5,0.74969,0.0005,9.07302]
[1780167405432,22.3,73928.07,173.5,0.7514,0.0005,9.04037]
[1780167406439,22.3,73930.66,173.5,0.7527,0.0005,9.01544]
[1780167407445,22.3,73933.11,173.5,0.75393,0.0005,8.9918]
[1780167408453,22.3,73932.6,173.5,0.75368,0.0005,8.99652]
[1780167410467,22.3,73933.45,173.5,0.75412,0.0005,8.98803]
[1780167411474,22.3,73934.1,173.5,0.75445,0.00049,8.98164]
[1780167413488,22.3,73933.38,173.5,0.75411,0.0005,8.98823]
[1780167418523,22.29,73933.47,173.5,0.7542,0.0005,8.98655]
[1780167423558,22.29,73936.58,173.5,0.75579,0.00049,8.95557]
[1780167424565,22.28,73937.74,173.5,0.75637,0.00049,8.94413]
[1780167425573,22.28,73938.21,173.5,0.75662,0.00049,8.93935]
[1780167429600,22.28,73938.71,173.5,0.75689,0.00049,8.93396]
[1780167435440,22.28,73938.93,173.5,0.75701,0.00049,8.93155]
[1780167440612,22.28,73939.16,173.5,0.75715,0.00049,8.92878]
[1780167443698,22.27,73938.15,173.5,0.75672,0.00049,8.93726]
[1780167445712,22.27,73937.44,173.5,0.7564,0.00049,8.94354]
[1780167450747,22.26,73937.08,173.5,0.75629,0.00049,8.94567]
[1780167453768,22.26,73937.57,173.5,0.7567,0.00049,8.93185]
[1780167456789,22.25,73937.9,173.5,0.7569,0.00049,8.92804]
[1780167457796,22.25,73937.47,173.5,0.75669,0.00049,8.93199]
[1780167458803,22.25,73936.62,173.5,0.75629,0.00049,8.94]
[1780167459810,22.25,73936.2,173.5,0.75609,0.00049,8.94385]
[1780167464845,22.24,73936.28,173.5,0.75618,0.00049,8.94198]
[1780167469879,22.24,73936.72,173.5,0.75646,0.00049,8.93664]
[1780167471893,22.24,73937.57,173.5,0.7569,0.00049,8.92799]
[1780167472901,22.23,73938.16,173.5,0.7572,0.00049,8.92207]
[1780167473908,22.23,73940.52,173.5,0.75837,0.00049,8.89898]
[1780167474915,22.23,73940.05,173.5,0.75815,0.00049,8.90338]
[1780167475922,22.23,73940.76,173.5,0.75851,0.00049,8.8963]
[1780167477028,22.23,73940.8,173.5,0.75853,0.00049,8.89575]
[1780167477138,22.23,73940.8,173.5,0.75853,0.00049,8.89575]
[1780167477936,22.23,73945.79,173.5,0.76099,0.00049,8.84693]
[1780167478943,22.23,73947.26,173.5,0.76171,0.00049,8.83243]
[1780167479950,22.23,73950.74,173.5,0.76341,0.00049,8.79818]
[1780167480957,22.23,73958.33,173.5,0.7671,0.00048,8.7231]
[1780167481475,22.23,73958.33,173.5,0.7671,0.00048,8.7231]
[1780167481681,22.23,73958.33,173.5,0.7671,0.00048,8.7231]
[1780167481966,22.23,73959.55,173.5,0.76769,0.00048,8.71082]
[1780167482973,22.23,73960.22,173.5,0.76803,0.00048,8.70381]
[1780167487001,22.22,73960.83,173.5,0.76837,0.00048,8.69675]
[1780167492036,22.22,73960.99,173.5,0.76849,0.00048,8.69441]
[1780167496072,22.21,73958.72,173.5,0.76742,0.00048,8.71638]
[1780167501107,22.21,73958.15,173.5,0.76719,0.00048,8.72117]
[1780167506141,22.21,73958.64,173.5,0.76747,0.00048,8.71544]
[1780167512183,22.2,73958.85,173.5,0.76776,0.00048,8.70384]
[1780167516212,22.2,73949.14,173.5,0.76308,0.00049,8.79926]
[1780167517573,22.2,73947.11,173.5,0.76211,0.00049,8.8188]
[1780167518226,22.2,73945.83,173.5,0.76148,0.00049,8.83136]
[1780167519478,22.2,73945.83,173.5,0.76148,0.00049,8.83136]
[1780167519573,22.19,73945.48,173.5,0.76133,0.00049,8.83436]
[1780167520361,22.19,73945.48,173.5,0.76133,0.00049,8.83436]
[1780167520460,22.19,73942.79,173.5,0.76002,0.00049,8.86053]
[1780167521247,22.19,73940.43,173.5,0.75886,0.00049,8.88356]
[1780167525275,22.19,73940.04,173.5,0.7587,0.00049,8.8867]
[1780167527408,22.19,73939.95,173.5,0.75866,0.00049,8.8874]
[1780167529303,22.19,73939.63,173.5,0.75853,0.00049,8.88993]
[1780167531317,22.18,73941.76,173.5,0.7596,0.00049,8.86873]
[1780167532324,22.18,73942.36,173.5,0.75991,0.00049,8.86265]
[1780167533823,22.18,73942.36,173.5,0.75991,0.00049,8.86265]
[1780167533869,22.18,73943.48,173.5,0.76048,0.00049,8.85132]
[1780167534338,22.18,73943.27,173.5,0.76038,0.00049,8.85321]
[1780167535345,22.18,73943.6,173.5,0.76055,0.00049,8.84981]
[1780167536351,22.18,73943.51,173.5,0.76052,0.00049,8.85052]
[1780167538366,22.18,73943.56,173.5,0.76056,0.00049,8.8497]
[1780167539373,22.18,73943.03,173.5,0.76031,0.00049,8.85472]
[1780167542507,22.18,73943.03,173.5,0.76031,0.00049,8.85472]
[1780167542541,22.17,73943.03,173.5,0.76033,0.00049,8.85421]
[1780167543401,22.17,73948.94,173.5,0.76324,0.00049,8.79598]
[1780167544408,22.17,73950.88,173.5,0.76419,0.00049,8.77673]
[1780167547132,22.17,73950.79,173.5,0.76415,0.00049,8.7774]
[1780167547429,22.17,73948.6,173.5,0.76311,0.00049,8.79858]
[1780167548435,22.17,73944.97,173.5,0.76134,0.00049,8.83408]
[1780167554478,22.16,73942.25,173.5,0.76006,0.00049,8.85967]
[1780167555485,22.16,73941.91,173.5,0.7599,0.00049,8.86282]
[1780167557499,22.16,73940.58,173.5,0.75926,0.00049,8.87546]
[1780167558506,22.16,73939.35,173.5,0.75866,0.00049,8.88727]
[1780167559513,22.16,73939.73,173.5,0.75886,0.00049,8.88335]
[1780167560669,22.16,73939.73,173.5,0.75886,0.00049,8.88335]
[1780167562408,22.16,73939.73,173.5,0.75887,0.00049,8.88315]
[1780167562534,22.15,73940.07,173.5,0.75906,0.00049,8.87947]
[1780167563541,22.15,73940.9,173.5,0.75948,0.00049,8.87119]
[1780167564548,22.15,73942.08,173.5,0.76007,0.00049,8.85948]
[1780167565742,22.15,73942.08,173.5,0.76007,0.00049,8.85948]
[1780167568227,22.15,73942.08,173.5,0.76007,0.00049,8.85933]
[1780167571597,22.15,73941.93,173.5,0.76019,0.00049,8.85134]
[1780167574618,22.14,73941.72,173.5,0.76011,0.00049,8.8529]
[1780167575625,22.14,73941.39,173.5,0.75995,0.00049,8.85596]
[1780167576633,22.14,73941.13,173.5,0.75983,0.00049,8.85833]
[1780167578647,22.14,73940.65,173.5,0.75962,0.00049,8.86268]
[1780167579654,22.14,73941.35,173.5,0.75997,0.00049,8.85564]
[1780167580661,22.14,73940.84,173.5,0.75973,0.00049,8.86046]
[1780167583682,22.14,73940.27,173.5,0.75947,0.00049,8.8655]
[1780167585016,22.14,73940.62,173.5,0.75966,0.00049,8.86188]
[1780167586703,22.13,73941.22,173.5,0.75997,0.00049,8.85563]
[1780167587710,22.13,73941.42,173.5,0.76008,0.00049,8.85349]
[1780167588719,22.13,73941.04,173.5,0.7599,0.00049,8.85704]
[1780167592747,22.13,73941.24,173.5,0.76003,0.00049,8.85435]
[1780167595768,22.13,73941.02,173.5,0.75995,0.00049,8.85597]
[1780167602819,22.12,73941.44,173.5,0.76022,0.00049,8.85057]
[1780167603642,22.12,73941.44,173.5,0.76022,0.00049,8.85057]
[1780167608861,22.11,73941.44,173.5,0.76028,0.00049,8.84949]
[1780167616916,22.11,73941.16,173.5,0.76021,0.00049,8.85082]
[1780167619938,22.1,73940.79,173.5,0.76005,0.00049,8.8539]
[1780167622959,22.1,73939.39,173.5,0.75939,0.00049,8.86708]
[1780167623965,22.1,73938.48,173.5,0.75895,0.0005,8.8758]
[1780167625980,22.1,73939.21,173.5,0.75933,0.00049,8.86823]
[1780167627983,22.1,73939.21,173.5,0.75933,0.00049,8.86823]
[1780167634036,22.09,73939.24,173.5,0.75956,0.00049,8.85789]
[1780167639071,22.08,73939.27,173.5,0.75962,0.00049,8.85665]
[1780167639293,22.08,73939.27,173.5,0.75962,0.00049,8.85665]
[1780167641085,22.08,73938.94,173.5,0.75948,0.0005,8.85951]
[1780167643099,22.08,73938.55,173.5,0.75931,0.0005,8.86295]
[1780167645113,22.08,73937.96,173.5,0.75903,0.0005,8.86843]
[1780167645780,22.08,73937.96,173.5,0.75903,0.0005,8.86843]
[1780167650494,22.07,73937.87,173.5,0.75903,0.0005,8.86845]
[1780167650580,22.07,73937.87,173.5,0.75903,0.0005,8.86845]
[1780167656190,22.07,73937.72,173.5,0.75901,0.0005,8.86874]
[1780167658292,22.07,73937.71,173.5,0.75902,0.0005,8.86864]
[1780167662232,22.06,73930.15,173.5,0.7553,0.0005,8.9415]
[1780167670291,22.05,73929.64,173.5,0.75513,0.0005,8.94484]
[1780167674437,22.05,73929.57,173.5,0.7551,0.0005,8.94531]
[1780167678024,22.05,73929.57,173.5,0.75511,0.0005,8.94523]
[1780167680362,22.05,73928.68,173.5,0.75468,0.0005,8.95342]
[1780167681369,22.05,73924.36,173.5,0.75252,0.0005,8.99519]
[1780167683383,22.05,73925.97,173.5,0.75334,0.0005,8.97941]
[1780167684341,22.05,73925.97,173.5,0.75334,0.0005,8.97941]
[1780167684390,22.05,73923.81,173.5,0.75226,0.0005,9.00016]
[1780167686389,22.05,73923.29,173.5,0.752,0.0005,9.00506]
[1780167686611,22.05,73923.07,173.5,0.7519,0.0005,9.00691]
[1780167687411,22.05,73919.88,173.5,0.75029,0.00051,9.03762]
[1780167688418,22.05,73917.5,173.5,0.74909,0.00051,9.06036]
[1780167690432,22.04,73916.69,173.5,0.74869,0.00051,9.06783]
[1780167696474,22.04,73916.31,173.5,0.74869,0.00051,9.06209]
[1780167698488,22.04,73917.48,173.5,0.7493,0.00051,9.05056]
[1780167703523,22.03,73917.21,173.5,0.74921,0.00051,9.05225]
[1780167709566,22.03,73917.13,173.5,0.74922,0.00051,9.05212]
[1780167715607,22.02,73917.55,173.5,0.74949,0.00051,9.04697]
[1780167720642,22.02,73917.37,173.5,0.74944,0.00051,9.04779]
[1780167722656,22.01,73918.38,173.5,0.74998,0.00051,9.03772]
[1780167724670,22.01,73919.14,173.5,0.75038,0.00051,9.03006]
[1780167726187,22.01,73919.14,173.5,0.75038,0.00051,9.03006]
[1780167725677,22.01,73921.28,173.5,0.75147,0.00051,9.00927]
[1780167726782,22.01,73921.28,173.5,0.75147,0.00051,9.00927]
[1780167726881,22.01,73927.18,173.5,0.75446,0.0005,8.95196]
[1780167727691,22.01,73928.98,173.5,0.75537,0.0005,8.93418]
[1780167728698,22.01,73931.93,173.5,0.75686,0.0005,8.90515]
[1780167730713,22.01,73932.49,173.5,0.75716,0.0005,8.89927]
[1780167731720,22.0,73932.97,173.5,0.75741,0.0005,8.89438]
[1780167733735,22.0,73932.36,173.5,0.75712,0.0005,8.89999]
[1780167734741,22.0,73932.87,173.5,0.75739,0.0005,8.89481]
[1780167736755,22.0,73931.49,173.5,0.75672,0.0005,8.90796]
[1780167738769,22.0,73932.15,173.5,0.75707,0.0005,8.90112]
[1780167740783,22.0,73932.78,173.5,0.7574,0.0005,8.89459]
[1780167744233,21.99,73932.61,173.5,0.75733,0.0005,8.8959]
[1780167750028,21.99,73932.37,173.5,0.75726,0.0005,8.89722]
[1780167750118,21.99,73932.44,173.5,0.75731,0.0005,8.89636]
[1780167750853,21.99,73923.98,173.5,0.75307,0.0005,8.9787]
[1780167751860,21.99,73922.91,173.5,0.75268,0.00051,8.98039]
[1780167757902,21.98,73923.08,173.5,0.75284,0.00051,8.97721]
[1780167760923,21.97,73922.14,173.5,0.7524,0.00051,8.98554]
[1780167761935,21.97,73919.37,173.5,0.75101,0.00051,9.01223]
[1780167766969,21.97,73919.0,173.5,0.75088,0.00051,9.01464]
[1780167772007,21.96,73918.47,173.5,0.75069,0.00051,9.01824]
[1780167774018,21.96,73915.95,173.5,0.74943,0.00051,9.04209]
[1780167779055,21.95,73916.09,173.5,0.74954,0.00051,9.0399]
[1780167784090,21.95,73916.16,173.5,0.74962,0.00051,9.0384]
[1780167792146,21.94,73916.18,173.5,0.7497,0.00051,9.03689]
[1780167797181,21.94,73916.71,173.5,0.75001,0.00051,9.03097]
[1780167802216,21.93,73916.66,173.5,0.75003,0.00051,9.03067]
[1780167807253,21.93,73916.94,173.5,0.75021,0.00051,9.02719]
[1780167808260,21.93,73921.72,173.5,0.75265,0.00051,8.98073]
[1780167808842,21.93,73921.72,173.5,0.75265,0.00051,8.98073]
[1780167808878,21.93,73921.72,173.5,0.75265,0.00051,8.98073]
[1780167809267,21.93,73925.11,173.5,0.75437,0.00051,8.9476]
[1780167810274,21.93,73926.99,173.5,0.75532,0.0005,8.92916]
[1780167816316,21.92,73927.2,173.5,0.75559,0.0005,8.91828]
[1780167818395,21.92,73927.2,173.5,0.75559,0.0005,8.91828]
[1780167820344,21.92,73928.23,173.5,0.75611,0.0005,8.90802]
[1780167825379,21.92,73928.07,173.5,0.75604,0.0005,8.90943]
[1780167829541,21.92,73928.82,173.5,0.75642,0.0005,8.90195]
[1780167837465,21.92,73929.05,173.5,0.75655,0.0005,8.89957]
[1780167842500,21.92,73929.55,173.5,0.7568,0.0005,8.89464]
[1780167845521,21.92,73930.48,173.5,0.75727,0.0005,8.88551]
[1780167846528,21.92,73929.89,173.5,0.75697,0.0005,8.89132]
[1780167852569,21.92,73929.57,173.5,0.75681,0.0005,8.89452]
[1780167854584,21.92,73930.17,173.5,0.75711,0.0005,8.88865]
[1780167859619,21.92,73930.26,173.5,0.75715,0.0005,8.88784]
[1780167864654,21.92,73930.83,173.5,0.75743,0.0005,8.88231]
[1780167869689,21.92,73930.42,173.5,0.75722,0.0005,8.88644]
[1780167870696,21.92,73933.48,173.5,0.75875,0.0005,8.85631]
[1780167871703,21.92,73934.74,173.5,0.75953,0.0005,8.83528]
[1780167872710,21.92,73936.53,173.5,0.76043,0.0005,8.8175]
[1780167878752,21.92,73936.61,173.5,0.7605,0.0005,8.81597]
[1780167880226,21.92,73936.61,173.5,0.7605,0.0005,8.81597]
[1780167885801,21.91,73937.22,173.5,0.76086,0.0005,8.80878]
[1780167886808,21.91,73936.86,173.5,0.76069,0.0005,8.8122]
[1780167890836,21.91,73939.77,173.5,0.76217,0.0005,8.78265]
[1780167891860,21.91,73941.06,173.5,0.76282,0.0005,8.76967]
[1780167892858,21.91,73943.25,173.5,0.76391,0.0005,8.74767]
[1780167893865,21.91,73943.88,173.5,0.76423,0.00049,8.74125]
[1780167896886,21.9,73943.17,173.5,0.7639,0.0005,8.74791]
[1780167900915,21.9,73942.32,173.5,0.76351,0.0005,8.75574]
[1780167902772,21.9,73942.32,173.5,0.76351,0.0005,8.75574]
[1780167902929,21.9,73939.47,173.5,0.76211,0.0005,8.78382]
[1780167903936,21.9,73937.9,173.5,0.76134,0.0005,8.79924]
[1780167904943,21.9,73935.62,173.5,0.76021,0.0005,8.82166]
[1780167905950,21.9,73936.83,173.5,0.76083,0.0005,8.80942]
[1780167906957,21.9,73936.38,173.5,0.76061,0.0005,8.81367]
[1780167907964,21.89,73935.95,173.5,0.76041,0.0005,8.8177]
[1780167909595,21.89,73936.0,173.5,0.76045,0.0005,8.81698]
[1780167909978,21.89,73936.89,173.5,0.7609,0.0005,8.80791]
[1780167910985,21.89,73937.57,173.5,0.76125,0.0005,8.80093]
[1780167914006,21.89,73937.16,173.5,0.76108,0.0005,8.80438]
[1780167919041,21.88,73937.65,173.5,0.76138,0.0005,8.79844]
[1780167920950,21.88,73937.93,173.5,0.76153,0.0005,8.79546]
[1780167927416,21.88,73937.59,173.5,0.76141,0.0005,8.79785]
[1780167928220,21.88,73937.59,173.5,0.76141,0.0005,8.79785]
[1780167928272,21.87,73934.64,173.5,0.75996,0.0005,8.82657]
[1780167929111,21.87,73931.33,173.5,0.75831,0.0005,8.85916]
[1780167930118,21.87,73930.43,173.5,0.75787,0.0005,8.86783]
[1780167932242,21.87,73930.33,173.5,0.75796,0.0005,8.86023]
[1780167932287,21.87,73930.33,173.5,0.75797,0.0005,8.86013]
[1780167935155,21.87,73929.66,173.5,0.75762,0.0005,8.86693]
[1780167936161,21.87,73928.94,173.5,0.75726,0.0005,8.87408]
[1780167941196,21.87,73929.12,173.5,0.75734,0.0005,8.8725]
[1780167947238,21.87,73929.01,173.5,0.75726,0.0005,8.87393]
[1780167950259,21.88,73923.75,173.5,0.75459,0.00051,8.92585]
[1780167951266,21.88,73920.49,173.5,0.75294,0.00051,8.95769]
[1780167959322,21.87,73920.15,173.5,0.75279,0.00051,8.96042]
[1780167970401,21.84,73920.22,173.5,0.75315,0.00051,8.95342]
[1780167975436,21.82,73920.14,173.5,0.75332,0.00051,8.95027]
[1780167978457,21.82,73915.89,173.5,0.75116,0.00051,8.99151]
[1780167983493,21.8,73916.42,173.5,0.75162,0.00051,8.9826]
[1780167987521,21.79,73922.38,173.5,0.75469,0.00051,8.92382]
[1780167988528,21.79,73924.74,173.5,0.75589,0.00051,8.90054]
[1780167990542,21.79,73925.54,173.5,0.7563,0.00051,8.89261]
[1780167991549,21.79,73926.55,173.5,0.75695,0.00051,8.87414]
[1780167996584,21.79,73926.8,173.5,0.75707,0.00051,8.87169]
[1780167998647,21.79,73926.33,173.5,0.75683,0.00051,8.87635]
[1780167998658,21.79,73926.72,173.5,0.75703,0.00051,8.8725]
[1780168007660,21.8,73927.35,173.5,0.75735,0.00051,8.86636]
[1780168010711,21.8,73927.76,173.5,0.75755,0.00051,8.86235]
[1780168011367,21.8,73927.76,173.5,0.75755,0.00051,8.86235]
[1780168011689,21.8,73934.25,173.5,0.76082,0.0005,8.79789]
[1780168012695,21.79,73937.43,173.5,0.76242,0.0005,8.76596]
[1780168013703,21.79,73939.15,173.5,0.76329,0.0005,8.74864]
[1780168015716,21.79,73940.26,173.5,0.76386,0.0005,8.73714]
[1780168016724,21.79,73940.79,173.5,0.76413,0.0005,8.73162]
[1780168017731,21.79,73941.46,173.5,0.76447,0.0005,8.72471]
[1780168018738,21.79,73941.72,173.5,0.76461,0.0005,8.72193]
[1780168019745,21.79,73941.95,173.5,0.76473,0.0005,8.71946]
[1780168020752,21.79,73941.17,173.5,0.76434,0.0005,8.72733]
[1780168022766,21.79,73941.55,173.5,0.76455,0.0005,8.7232]
[1780168024780,21.79,73937.45,173.5,0.76252,0.0005,8.76407]
[1780168025787,21.79,73936.65,173.5,0.76212,0.0005,8.77194]
[1780168026800,21.79,73936.65,173.5,0.76212,0.0005,8.77194]
[1780168027342,21.79,73936.65,173.5,0.76212,0.0005,8.77194]
[1780168027363,21.78,73931.31,173.5,0.75946,0.0005,8.82489]
[1780168028989,21.78,73931.09,173.5,0.75935,0.0005,8.82708]
[1780168029075,21.78,73928.98,173.5,0.75828,0.00051,8.84797]
[1780168034852,21.78,73928.66,173.5,0.75812,0.00051,8.85111]
[1780168038878,21.78,73928.08,173.5,0.75784,0.00051,8.85667]
[1780168040893,21.78,73927.33,173.5,0.75746,0.00051,8.86417]
[1780168043916,21.78,73924.6,173.5,0.75607,0.00051,8.8912]
[1780168044923,21.78,73922.42,173.5,0.75496,0.00051,8.9127]
[1780168054993,21.78,73922.6,173.5,0.7552,0.00051,8.90229]
[1780168059021,21.78,73916.83,173.5,0.75226,0.00051,8.95873]
[1780168060028,21.78,73908.17,173.5,0.7478,0.00052,9.04283]
[1780168062044,21.78,73910.57,173.5,0.74906,0.00052,9.01926]
[1780168063051,21.78,73911.37,173.5,0.74948,0.00052,9.01134]
[1780168065065,21.78,73908.99,173.5,0.74827,0.00052,9.0341]
[1780168066072,21.78,73907.52,173.5,0.74752,0.00052,9.04814]
[1780168071107,21.77,73908.42,173.5,0.74803,0.00052,9.03854]
[1780168077149,21.77,73907.69,173.5,0.74771,0.00052,9.04456]
[1780168081187,21.76,73909.7,173.5,0.74879,0.00052,9.02439]
[1780168082194,21.76,73912.15,173.5,0.75006,0.00052,9.00044]
[1780168083202,21.76,73911.31,173.5,0.74963,0.00052,9.00848]
[1780168084208,21.76,73909.45,173.5,0.74868,0.00052,9.0264]
[1780168089243,21.75,73909.86,173.5,0.74893,0.00052,9.02167]
[1780168093270,21.75,73911.2,173.5,0.74965,0.00052,9.00809]
[1780168098306,21.75,73910.93,173.5,0.74955,0.00052,9.01007]
[1780168103341,21.74,73910.82,173.5,0.74952,0.00052,9.0105]
[1780168104348,21.74,73911.73,173.5,0.75,0.00052,9.00152]
[1780168106362,21.74,73910.72,173.5,0.74949,0.00052,9.01111]
[1780168113904,21.74,73910.53,173.5,0.74942,0.00052,9.01245]
[1780168114418,21.74,73910.1,173.5,0.74936,0.00052,9.00767]
[1780168116432,21.74,73908.69,173.5,0.74865,0.00052,9.02111]
[1780168118884,21.74,73908.36,173.5,0.74848,0.00052,9.02417]
[1780168120356,21.73,73907.72,173.5,0.74816,0.00052,9.03009]
[1780168126478,21.73,73906.66,173.5,0.74765,0.00052,9.03962]
[1780168126580,21.73,73906.66,173.5,0.74765,0.00052,9.03962]
[1780168127509,21.73,73907.17,173.5,0.74794,0.00052,9.03421]
[1780168130530,21.72,73908.43,173.5,0.74862,0.00052,9.02156]
[1780168135565,21.72,73908.03,173.5,0.74847,0.00052,9.02444]
[1780168141607,21.71,73908.04,173.5,0.74856,0.00052,9.02258]
[1780168143621,21.71,73909.43,173.5,0.74931,0.00052,9.00864]
[1780168148656,21.7,73910.29,173.5,0.74978,0.00052,8.9997]
[1780168150670,21.7,73911.29,173.5,0.75031,0.00052,8.98973]
[1780168151679,21.7,73912.15,173.5,0.75076,0.00052,8.98123]
[1780168156711,21.69,73912.71,173.5,0.75115,0.00052,8.97387]
[1780168161747,21.69,73912.35,173.5,0.75098,0.00052,8.97701]
[1780168166781,21.69,73912.86,173.5,0.75126,0.00052,8.97163]
[1780168168796,21.69,73911.84,173.5,0.75074,0.00052,8.98146]
[1780168173831,21.69,73911.25,173.5,0.7506,0.00052,8.97834]
[1780168178866,21.68,73910.88,173.5,0.75043,0.00052,8.98156]
[1780168183901,21.68,73910.88,173.5,0.75045,0.00052,8.98114]
[1780168188936,21.68,73910.73,173.5,0.7504,0.00052,8.98219]
[1780168193971,21.68,73910.2,173.5,0.75016,0.00052,8.98665]
[1780168199006,21.67,73910.11,173.5,0.75013,0.00052,8.98727]
[1780168201807,21.67,73910.15,173.5,0.75016,0.00052,8.98663]
[1780168202027,21.67,73909.06,173.5,0.74959,0.00052,8.99728]
[1780168205048,21.67,73906.89,173.5,0.74848,0.00052,9.0182]
[1780168206055,21.67,73906.22,173.5,0.74813,0.00052,9.02463]
[1780168208895,21.67,73906.22,173.5,0.74813,0.00052,9.02463]
[1780168211090,21.67,73904.47,173.5,0.74724,0.00052,9.04123]
[1780168213104,21.67,73904.65,173.5,0.74734,0.00052,9.03935]
[1780168216126,21.67,73904.35,173.5,0.7472,0.00052,9.04205]
[1780168217133,21.67,73904.1,173.5,0.74707,0.00052,9.0444]
[1780168221161,21.66,73901.89,173.5,0.74593,0.00052,9.06549]
[1780168223175,21.66,73902.36,173.5,0.74619,0.00052,9.06074]
[1780168224182,21.66,73902.85,173.5,0.74645,0.00052,9.05591]
[1780168225189,21.66,73904.05,173.5,0.74708,0.00052,9.04419]
[1780168226196,21.66,73904.99,173.5,0.74758,0.00052,9.03498]
[1780168227203,21.66,73904.44,173.5,0.7473,0.00052,9.04022]
[1780168228210,21.66,73905.32,173.5,0.74776,0.00052,9.03156]
[1780168229217,21.66,73905.47,173.5,0.74785,0.00052,9.03]
[1780168230224,21.66,73905.29,173.5,0.74776,0.00052,9.03165]
[1780168231231,21.66,73904.8,173.5,0.74764,0.00052,9.02786]
[1780168233202,21.66,73904.68,173.5,0.74759,0.00052,9.02893]
[1780168233245,21.66,73904.98,173.5,0.74775,0.00052,9.02591]
[1780168234252,21.66,73906.92,173.5,0.74876,0.00052,9.00694]
[1780168236266,21.66,73908.78,173.5,0.74974,0.00052,8.98865]
[1780168241301,21.66,73908.56,173.5,0.74964,0.00052,8.99052]
[1780168242369,21.66,73908.56,173.5,0.74964,0.00052,8.99052]
[1780168242370,21.66,73908.58,173.5,0.74965,0.00052,8.99027]
[1780168243314,21.65,73904.3,173.5,0.74743,0.00052,9.03189]
[1780168244322,21.65,73903.98,173.5,0.74726,0.00052,9.0349]
[1780168247343,21.65,73904.23,173.5,0.74741,0.00052,9.03217]
[1780168250364,21.65,73904.78,173.5,0.74771,0.00052,9.02654]
[1780168251370,21.65,73904.1,173.5,0.74736,0.00052,9.03306]
[1780168257413,21.65,73904.33,173.5,0.74751,0.00052,9.03025]
[1780168262422,21.65,73904.34,173.5,0.74752,0.00052,9.03006]
[1780168262451,21.64,73904.98,173.5,0.74788,0.00052,9.02347]
[1780168263771,21.64,73907.16,173.5,0.74902,0.00052,9.00215]
[1780168269500,21.64,73907.9,173.5,0.74942,0.00052,8.99461]
[1780168274535,21.64,73907.49,173.5,0.74922,0.00052,8.99837]
[1780168279570,21.64,73907.37,173.5,0.74917,0.00052,8.99929]
[1780168284605,21.64,73907.36,173.5,0.74918,0.00052,8.99915]
[1780168289640,21.64,73907.86,173.5,0.74945,0.00052,8.99404]
[1780168296689,21.64,73907.82,173.5,0.74958,0.00052,8.98571]
[1780168301724,21.64,73907.43,173.5,0.74939,0.00052,8.98933]
[1780168306759,21.63,73907.31,173.5,0.74933,0.00052,8.99031]
[1780168312801,21.63,73907.51,173.5,0.74945,0.00052,8.98813]
[1780168318486,21.63,73907.52,173.5,0.74946,0.00052,8.98789]
[1780168323878,21.63,73907.27,173.5,0.74935,0.00052,8.99007]
[1780168328913,21.63,73907.47,173.5,0.74946,0.00052,8.98794]
[1780168333948,21.63,73907.47,173.5,0.74947,0.00052,8.98777]
[1780168338983,21.63,73908.15,173.5,0.74983,0.00052,8.98096]
[1780168344019,21.63,73908.31,173.5,0.74992,0.00052,8.97927]
[1780168350061,21.63,73908.75,173.5,0.75016,0.00052,8.97484]
[1780168351068,21.63,73907.75,173.5,0.74977,0.00052,8.97614]
[1780168355096,21.63,73911.26,173.5,0.7516,0.00052,8.94162]
[1780168362145,21.63,73911.24,173.5,0.75157,0.00052,8.94222]
[1780168367180,21.64,73911.17,173.5,0.75146,0.00052,8.94427]
[1780168372215,21.64,73910.92,173.5,0.75125,0.00052,8.94833]
[1780168377250,21.65,73910.68,173.5,0.75106,0.00052,8.95198]
[1780168387320,21.66,73910.47,173.5,0.75082,0.00052,8.95657]
[1780168392355,21.67,73910.73,173.5,0.75089,0.00052,8.95526]
[1780168398397,21.68,73917.25,173.5,0.75418,0.00051,8.89265]
[1780168399404,21.68,73921.03,173.5,0.7561,0.00051,8.85558]
[1780168400411,21.68,73922.33,173.5,0.75675,0.00051,8.84304]
[1780168404491,21.69,73922.24,173.5,0.75666,0.00051,8.84469]
[1780168404619,21.69,73922.24,173.5,0.75666,0.00051,8.84469]
[1780168404720,21.69,73922.63,173.5,0.75683,0.00051,8.84158]
[1780168405446,21.69,73924.04,173.5,0.75753,0.00051,8.82794]
[1780168410481,21.7,73924.45,173.5,0.75763,0.00051,8.82585]
[1780168416523,21.71,73924.67,173.5,0.75777,0.00051,8.81749]
[1780168418000,21.72,73924.65,173.5,0.75774,0.00051,8.81808]
[1780168418537,21.72,73922.84,173.5,0.75679,0.00051,8.83644]
[1780168421558,21.72,73922.18,173.5,0.7564,0.00051,8.84407]
[1780168428607,21.74,73921.55,173.5,0.75595,0.00051,8.85277]
[1780168434997,21.74,73921.57,173.5,0.75591,0.00051,8.8536]
[1780168435656,21.75,73920.77,173.5,0.75543,0.00051,8.86286]
[1780168440748,21.76,73920.86,173.5,0.75541,0.00051,8.86328]
[1780168447740,21.77,73920.85,173.5,0.75527,0.00051,8.86598]
[1780168452775,21.78,73921.13,173.5,0.75533,0.00051,8.86483]
[1780168459956,21.78,73920.68,173.5,0.75504,0.00051,8.87053]
[1780168460247,21.79,73920.71,173.5,0.75501,0.00051,8.87117]
[1780168460437,21.79,73920.71,173.5,0.75501,0.00051,8.87117]
[1780168460832,21.79,73927.24,173.5,0.75832,0.00051,8.80698]
[1780168461838,21.79,73928.66,173.5,0.75902,0.00051,8.79327]
[1780168462845,21.79,73929.58,173.5,0.75946,0.00051,8.78454]
[1780168467879,21.8,73929.4,173.5,0.75929,0.00051,8.78787]
[1780168473922,21.81,73929.28,173.5,0.75928,0.00051,8.78234]
[1780168478957,21.82,73929.36,173.5,0.75924,0.00051,8.78309]
[1780168481978,21.82,73934.77,173.5,0.76193,0.0005,8.73016]
[1780168482985,21.83,73936.28,173.5,0.76267,0.0005,8.7154]
[1780168487013,21.83,73939.86,173.5,0.7644,0.0005,8.68083]
[1780168488023,21.83,73940.89,173.5,0.7649,0.0005,8.6707]
[1780168490034,21.84,73940.5,173.5,0.76468,0.0005,8.67508]
[1780168492048,21.84,73940.74,173.5,0.76478,0.0005,8.67312]
[1780168495448,21.84,73940.75,173.5,0.76477,0.0005,8.67324]
[1780168500104,21.85,73941.37,173.5,0.76501,0.0005,8.66858]
[1780168501111,21.85,73941.11,173.5,0.76487,0.0005,8.67142]
[1780168506146,21.86,73941.11,173.5,0.76478,0.0005,8.67313]
[1780168508160,21.86,73940.85,173.5,0.76462,0.0005,8.67632]
[1780168513195,21.87,73940.9,173.5,0.76457,0.0005,8.67733]
[1780168517223,21.87,73941.37,173.5,0.76475,0.0005,8.67375]
[1780168518230,21.87,73942.24,173.5,0.76518,0.0005,8.66523]
[1780168519237,21.87,73942.06,173.5,0.76508,0.0005,8.66725]
[1780168522258,21.88,73942.21,173.5,0.76512,0.0005,8.6664]
[1780168524272,21.88,73942.38,173.5,0.76518,0.0005,8.66513]
[1780168525279,21.88,73942.24,173.5,0.7651,0.0005,8.66675]
[1780168528299,21.89,73942.38,173.5,0.76512,0.0005,8.6663]
[1780168533847,21.89,73942.41,173.5,0.76523,0.0005,8.65857]
[1780168533858,21.89,73942.41,173.5,0.76519,0.0005,8.65932]
[1780168534632,21.9,73946.97,173.5,0.76743,0.00049,8.61385]
[1780168535349,21.9,73949.99,173.5,0.76893,0.00049,8.58338]
[1780168540387,21.91,73950.32,173.5,0.76897,0.00049,8.58249]
[1780168541394,21.91,73951.81,173.5,0.76968,0.00049,8.5679]
[1780168546429,21.92,73951.33,173.5,0.76936,0.00049,8.57453]
[1780168549127,21.92,73951.29,173.5,0.76931,0.00049,8.57557]
[1780168549453,21.92,73950.57,173.5,0.76894,0.00049,8.58315]
[1780168554488,21.93,73950.19,173.5,0.76868,0.00049,8.58848]
[1780168555950,21.93,73950.19,173.5,0.76868,0.00049,8.58848]
[1780168556054,21.93,73950.41,173.5,0.76878,0.00049,8.58656]
[1780168558046,21.93,73952.9,173.5,0.76997,0.00049,8.56201]
[1780168561537,21.94,73953.88,173.5,0.77039,0.00049,8.5534]
[1780168563038,21.94,73954.61,173.5,0.77073,0.00049,8.54635]
[1780168566572,21.95,73956.39,173.5,0.77154,0.00049,8.52971]
[1780168567581,21.95,73960.38,173.5,0.77346,0.00049,8.48955]
[1780168568588,21.95,73964.52,173.5,0.77545,0.00048,8.44777]
[1780168569595,21.95,73966.07,173.5,0.77618,0.00048,8.4324]
[1780168570602,21.96,73967.75,173.5,0.77697,0.00048,8.41567]
[1780168572616,21.96,73969.7,173.5,0.77786,0.00048,8.39672]
[1780168573961,21.96,73970.18,173.5,0.77806,0.00048,8.39234]
[1780168574630,21.97,73971.18,173.5,0.77852,0.00048,8.38262]
[1780168577651,21.97,73971.88,173.5,0.77878,0.00048,8.3771]
[1780168580672,21.98,73972.4,173.5,0.77895,0.00048,8.37345]
[1780168585707,21.99,73971.96,173.5,0.77861,0.00048,8.38076]
[1780168590742,22.01,73972.29,173.5,0.77864,0.00048,8.3801]
[1780168595777,22.02,73972.29,173.5,0.77866,0.00048,8.37411]
[1780168600812,22.03,73971.7,173.5,0.77826,0.00048,8.38283]
[1780168601819,22.03,73969.23,173.5,0.77705,0.00048,8.40859]
[1780168602826,22.04,73968.46,173.5,0.77666,0.00048,8.41694]
[1780168603833,22.04,73967.94,173.5,0.77638,0.00048,8.42271]
[1780168606854,22.04,73968.41,173.5,0.77654,0.00048,8.41933]
[1780168612917,22.06,73968.08,173.5,0.77625,0.00048,8.4255]
[1780168620973,22.07,73962.26,173.5,0.77328,0.00048,8.48816]
[1780168621980,22.08,73961.33,173.5,0.77281,0.00048,8.49794]
[1780168625290,22.08,73961.12,173.5,0.77265,0.00048,8.50115]
[1780168625295,22.08,73961.12,173.5,0.77265,0.00048,8.50115]
[1780168626008,22.08,73953.56,173.5,0.76896,0.00049,8.57757]
[1780168627015,22.08,73942.83,173.5,0.76366,0.0005,8.68476]
[1780168628022,22.08,73942.78,173.5,0.76362,0.0005,8.68554]
[1780168629030,22.09,73942.91,173.5,0.76368,0.0005,8.68439]
[1780168634065,22.09,73943.06,173.5,0.76371,0.0005,8.68373]
[1780168635072,22.09,73943.99,173.5,0.76416,0.00049,8.6748]
[1780168639100,22.1,73943.29,173.5,0.76375,0.0005,8.68292]
[1780168640107,22.1,73943.21,173.5,0.7637,0.0005,8.68399]
[1780168641114,22.1,73942.81,173.5,0.76349,0.0005,8.68824]
[1780168643128,22.1,73942.26,173.5,0.76319,0.0005,8.69423]
[1780168644135,22.1,73941.84,173.5,0.76297,0.0005,8.69866]
[1780168649170,22.11,73941.81,173.5,0.76288,0.0005,8.70028]
[1780168654205,22.12,73941.93,173.5,0.76302,0.0005,8.69183]
[1780168657226,22.12,73942.3,173.5,0.76317,0.0005,8.68898]
[1780168658233,22.12,73942.74,173.5,0.76337,0.0005,8.6849]
[1780168659240,22.12,73943.95,173.5,0.76395,0.00049,8.67322]
[1780168667296,22.14,73943.87,173.5,0.7638,0.00049,8.6763]
[1780168671324,22.14,73943.66,173.5,0.76364,0.00049,8.67951]
[1780168672331,22.14,73943.63,173.5,0.76361,0.00049,8.68009]
[1780168674345,22.15,73943.68,173.5,0.76361,0.00049,8.68015]
[1780168678372,22.15,73943.53,173.5,0.76348,0.00049,8.68274]
[1780168679380,22.15,73943.7,173.5,0.76355,0.00049,8.68134]
[1780168680387,22.15,73943.62,173.5,0.7635,0.00049,8.6824]
[1780168681394,22.15,73943.7,173.5,0.76352,0.00049,8.68189]
[1780168685870,22.16,73943.66,173.5,0.76344,0.00049,8.68364]
[1780168686429,22.16,73943.3,173.5,0.76326,0.00049,8.68719]
[1780168690457,22.17,73943.49,173.5,0.7633,0.00049,8.68638]
[1780168692471,22.17,73943.31,173.5,0.76319,0.00049,8.68868]
[1780168693478,22.17,73943.14,173.5,0.76309,0.00049,8.69062]
[1780168697506,22.18,73942.47,173.5,0.76271,0.00049,8.69826]
[1780168700527,22.18,73942.7,173.5,0.76278,0.00049,8.69675]
[1780168704554,22.19,73942.87,173.5,0.7628,0.00049,8.69632]
[1780168707576,22.19,73942.58,173.5,0.76262,0.00049,8.69993]
[1780168708583,22.19,73942.77,173.5,0.76271,0.00049,8.6983]
[1780168713618,22.2,73942.83,173.5,0.76282,0.00049,8.69037]
[1780168714625,22.2,73945.29,173.5,0.76402,0.00049,8.6664]
[1780168717646,22.2,73947.7,173.5,0.76516,0.00049,8.64347]
[1780168719660,22.21,73949.36,173.5,0.76595,0.00049,8.62766]
[1780168724694,22.21,73947.48,173.5,0.76494,0.00049,8.64787]
[1780168729730,22.22,73947.77,173.5,0.76501,0.00049,8.64648]
[1780168732263,22.22,73947.37,173.5,0.7648,0.00049,8.65073]
[1780168732437,22.22,73947.42,173.5,0.76481,0.00049,8.65052]
[1780168732857,22.23,73953.15,173.5,0.76761,0.00049,8.5941]
[1780168733442,22.23,73953.15,173.5,0.76761,0.00049,8.5941]
[1780168733758,22.23,73956.3,173.5,0.76912,0.00049,8.56313]
[1780168734765,22.23,73958.45,173.5,0.77015,0.00049,8.5421]
[1780168736779,22.23,73960.7,173.5,0.77121,0.00048,8.52017]
[1780168742821,22.24,73960.47,173.5,0.77102,0.00048,8.52429]
[1780168744835,22.24,73961.11,173.5,0.7713,0.00048,8.51849]
[1780168747856,22.25,73961.77,173.5,0.77157,0.00048,8.5128]
[1780168749869,22.25,73965.0,173.5,0.7731,0.00048,8.48109]
[1780168750877,22.25,73966.63,173.5,0.77387,0.00048,8.46508]
[1780168752891,22.26,73965.99,173.5,0.77352,0.00048,8.47225]
[1780168755240,22.26,73965.63,173.5,0.77333,0.00048,8.47622]
[1780168755262,22.26,73963.94,173.5,0.7725,0.00048,8.49352]
[1780168755912,22.26,73957.67,173.5,0.76946,0.00049,8.55644]
[1780168756920,22.26,73956.34,173.5,0.7688,0.00049,8.56992]
[1780168759940,22.27,73954.38,173.5,0.76781,0.00049,8.59008]
[1780168764975,22.27,73952.02,173.5,0.7666,0.00049,8.61454]
[1780168765982,22.27,73950.36,173.5,0.76578,0.00049,8.63112]
[1780168766989,22.27,73947.97,173.5,0.7646,0.00049,8.65485]
[1780168772024,22.28,73948.62,173.5,0.76503,0.00049,8.64056]
[1780168776315,22.28,73948.94,173.5,0.76517,0.00049,8.6377]
[1780168782094,22.28,73949.4,173.5,0.76534,0.00049,8.63435]
[1780168786658,22.29,73949.94,173.5,0.76558,0.00049,8.62963]
[1780168787129,22.29,73951.32,173.5,0.76624,0.00049,8.61617]
[1780168787467,22.29,73951.32,173.5,0.76624,0.00049,8.61617]
[1780168788136,22.29,73950.98,173.5,0.76607,0.00049,8.61969]
[1780168795185,22.29,73951.42,173.5,0.76623,0.00049,8.61651]
[1780168800221,22.3,73950.24,173.5,0.7656,0.00049,8.62923]
[1780168806263,22.31,73951.34,173.5,0.76605,0.00049,8.6202]
[1780168810206,22.31,73951.41,173.5,0.76604,0.00049,8.62029]
[1780168810291,22.31,73953.01,173.5,0.76681,0.00049,8.60481]
[1780168811298,22.32,73955.05,173.5,0.76779,0.00049,8.58483]
[1780168819354,22.32,73955.16,173.5,0.76777,0.00049,8.58535]
[1780168824389,22.33,73955.0,173.5,0.76764,0.00049,8.58796]
[1780168829424,22.33,73954.95,173.5,0.76757,0.00049,8.58948]
[1780168836367,22.33,73954.95,173.5,0.76757,0.00049,8.58948]
[1780168838413,22.34,73954.95,173.5,0.76764,0.00049,8.58227]
[1780168838514,22.34,73954.95,173.5,0.76762,0.00049,8.58268]
[1780168840501,22.34,73953.59,173.5,0.76694,0.00049,8.5965]
[1780168845536,22.35,73953.56,173.5,0.76688,0.00049,8.59778]
[1780168850571,22.35,73953.7,173.5,0.7669,0.00049,8.59738]
[1780168853592,22.36,73946.53,173.5,0.76336,0.00049,8.66835]
[1780168855606,22.36,73943.16,173.5,0.76168,0.00049,8.70183]
[1780168856613,22.36,73943.16,173.5,0.76168,0.00049,8.70183]
[1780168856636,22.36,73943.16,173.5,0.76168,0.00049,8.70183]
[1780168857142,22.36,73943.16,173.5,0.76168,0.00049,8.70183]
[1780168857178,22.36,73940.12,173.5,0.76015,0.00049,8.73185]
[1780168857733,22.36,73940.12,173.5,0.76015,0.00049,8.73185]
[1780168857835,22.36,73937.97,173.5,0.75908,0.0005,8.75287]
[1780168858627,22.36,73936.55,173.5,0.75837,0.0005,8.7666]
[1780168863662,22.37,73936.35,173.5,0.75824,0.0005,8.76913]
[1780168868696,22.37,73936.43,173.5,0.75825,0.0005,8.76909]
[1780168869974,22.37,73936.43,173.5,0.75825,0.0005,8.76909]
[1780168870067,22.37,73937.08,173.5,0.75855,0.0005,8.76311]
[1780168876121,22.37,73937.01,173.5,0.7585,0.0005,8.76408]
[1780168876212,22.37,73937.49,173.5,0.75873,0.0005,8.7596]
[1780168876753,22.38,73938.09,173.5,0.75902,0.0005,8.75397]
[1780168882203,22.38,73938.19,173.5,0.75904,0.0005,8.75369]
[1780168884810,22.38,73938.49,173.5,0.75916,0.0005,8.75137]
[1780168891859,22.38,73938.53,173.5,0.7593,0.0005,8.74279]
[1780168898648,22.39,73938.49,173.5,0.75927,0.0005,8.74341]
[1780168903946,22.39,73938.16,173.5,0.75908,0.0005,8.74703]
[1780168909018,22.39,73938.13,173.5,0.75906,0.0005,8.74754]
[1780168914069,22.39,73938.37,173.5,0.75916,0.0005,8.74544]
[1780168920058,22.39,73938.25,173.5,0.75908,0.0005,8.74707]
[1780168927107,22.39,73938.46,173.5,0.75917,0.0005,8.7454]
[1780168934156,22.4,73938.42,173.5,0.75913,0.0005,8.74612]
[1780168939191,22.4,73938.25,173.5,0.75904,0.0005,8.74797]
[1780168940198,22.4,73937.92,173.5,0.75887,0.0005,8.7512]
[1780168941206,22.4,73937.35,173.5,0.75859,0.0005,8.75674]
[1780168942213,22.4,73936.66,173.5,0.75824,0.0005,8.76355]
[1780168943220,22.4,73936.19,173.5,0.758,0.0005,8.7681]
[1780168944227,22.4,73935.49,173.5,0.75765,0.0005,8.77498]
[1780168949261,22.4,73935.3,173.5,0.75752,0.0005,8.77744]
[1780168952556,22.4,73935.3,173.5,0.75752,0.0005,8.77744]
[1780168953290,22.4,73933.23,173.5,0.75661,0.0005,8.78926]
[1780168954297,22.41,73932.62,173.5,0.7563,0.0005,8.79522]
[1780168960339,22.41,73932.55,173.5,0.75623,0.0005,8.79646]
[1780168961346,22.41,73931.98,173.5,0.75595,0.0005,8.80201]
[1780168962353,22.41,73931.43,173.5,0.75567,0.0005,8.80736]
[1780168963360,22.41,73929.3,173.5,0.7546,0.0005,8.8278]
[1780168965374,22.41,73928.56,173.5,0.75421,0.0005,8.83522]
[1780168968395,22.41,73927.53,173.5,0.75367,0.0005,8.84554]
[1780168976810,22.42,73927.56,173.5,0.75367,0.0005,8.84555]
[1780168982493,22.42,73927.94,173.5,0.75378,0.0005,8.84343]
[1780168989544,22.43,73927.44,173.5,0.75348,0.0005,8.84918]
[1780168996489,22.43,73927.25,173.5,0.75336,0.0005,8.85151]
[1780169004649,22.44,73927.6,173.5,0.75349,0.0005,8.84901]
[1780169016733,22.44,73928.07,173.5,0.75387,0.0005,8.83594]
[1780169019754,22.44,73927.2,173.5,0.75343,0.0005,8.84421]
[1780169024789,22.44,73927.63,173.5,0.75365,0.0005,8.84007]
[1780169030831,22.44,73927.3,173.5,0.75349,0.0005,8.84316]
[1780169035866,22.44,73927.4,173.5,0.75354,0.0005,8.84215]
[1780169043922,22.44,73927.4,173.5,0.75354,0.0005,8.84207]
[1780169048958,22.43,73925.72,173.5,0.7527,0.0005,8.85798]
[1780169055000,22.43,73926.29,173.5,0.753,0.0005,8.8524]
[1780169056008,22.43,73925.68,173.5,0.75269,0.0005,8.85818]
[1780169057014,22.43,73919.27,173.5,0.74946,0.00051,8.91893]
[1780169058020,22.44,73918.36,173.5,0.74899,0.00051,8.92768]
[1780169059028,22.44,73917.01,173.5,0.74829,0.00051,8.94053]
[1780169064063,22.44,73917.35,173.5,0.74843,0.00051,8.938]
[1780169070105,22.44,73914.78,173.5,0.74712,0.00051,8.9623]
[1780169071112,22.44,73911.98,173.5,0.74582,0.00051,8.98008]
[1780169073126,22.44,73913.12,173.5,0.7464,0.00051,8.96954]
[1780169075141,22.44,73914.22,173.5,0.74696,0.00051,8.95926]
[1780169081183,22.44,73914.48,173.5,0.74709,0.00051,8.9569]
[1780169088232,22.45,73914.34,173.5,0.74698,0.00051,8.95881]
[1780169090246,22.45,73915.44,173.5,0.74753,0.00051,8.9488]
[1780169092259,22.45,73916.35,173.5,0.74797,0.00051,8.94059]
[1780169097295,22.45,73916.17,173.5,0.74783,0.00051,8.94311]
[1780169098152,22.45,73916.17,173.5,0.74783,0.00051,8.94311]
[1780169098302,22.46,73914.65,173.5,0.74705,0.00051,8.9575]
[1780169099309,22.46,73911.04,173.5,0.74521,0.00051,8.99132]
[1780169106361,22.46,73909.84,173.5,0.74456,0.00051,9.00321]
[1780169118442,22.47,73909.56,173.5,0.74435,0.00051,9.00696]
[1780169119355,22.47,73909.56,173.5,0.74435,0.00051,9.00696]
[1780169119449,22.47,73912.1,173.5,0.74564,0.00051,8.98345]
[1780169120456,22.47,73914.08,173.5,0.74664,0.00051,8.96512]
[1780169121463,22.47,73915.67,173.5,0.74744,0.00051,8.9504]
[1780169126498,22.47,73916.13,173.5,0.74763,0.00051,8.94692]
[1780169130526,22.48,73918.19,173.5,0.74865,0.00051,8.92814]
[1780169133547,22.48,73919.08,173.5,0.74923,0.00051,8.91139]
[1780169139589,22.48,73919.54,173.5,0.74944,0.00051,8.9074]
[1780169146640,22.48,73919.67,173.5,0.74949,0.00051,8.90657]
[1780169152682,22.48,73919.9,173.5,0.74959,0.00051,8.90475]
[1780169157717,22.49,73922.03,173.5,0.75065,0.0005,8.88497]
[1780169158724,22.49,73924.28,173.5,0.75178,0.0005,8.86368]
[1780169162752,22.49,73925.58,173.5,0.75244,0.0005,8.85127]
[1780169167787,22.49,73925.56,173.5,0.75242,0.0005,8.85163]
[1780169175315,22.49,73925.56,173.5,0.75242,0.0005,8.85163]
[1780169181885,22.49,73925.26,173.5,0.75224,0.0005,8.85499]
[1780169186920,22.49,73925.04,173.5,0.75214,0.0005,8.85696]
[1780169191955,22.49,73923.44,173.5,0.75148,0.0005,8.86339]
[1780169196989,22.49,73923.08,173.5,0.75131,0.0005,8.86662]
[1780169202026,22.49,73923.03,173.5,0.75129,0.0005,8.86702]
[1780169207062,22.49,73922.73,173.5,0.75115,0.0005,8.86964]
[1780169209075,22.48,73922.0,173.5,0.75079,0.0005,8.87639]
[1780169219146,22.48,73921.71,173.5,0.75067,0.0005,8.87859]
[1780169229216,22.48,73921.71,173.5,0.7507,0.0005,8.87805]
[1780169234250,22.48,73921.67,173.5,0.75069,0.0005,8.87815]
[1780169240293,22.47,73920.55,173.5,0.75015,0.00051,8.88837]
[1780169245328,22.47,73920.44,173.5,0.75011,0.00051,8.88909]
[1780169246335,22.47,73918.09,173.5,0.74892,0.00051,8.91113]
[1780169247342,22.47,73917.05,173.5,0.74839,0.00051,8.92095]
[1780169253384,22.48,73916.56,173.5,0.74826,0.00051,8.91738]
[1780169259426,22.48,73916.6,173.5,0.74823,0.00051,8.91803]
[1780169267482,22.49,73916.14,173.5,0.74792,0.00051,8.92369]
[1780169273523,22.49,73916.27,173.5,0.74798,0.00051,8.9227]
[1780169275134,22.49,73916.27,173.5,0.74798,0.00051,8.9227]
[1780169275232,22.49,73916.27,173.5,0.74797,0.00051,8.92278]
[1780169281602,22.49,73916.27,173.5,0.74797,0.00051,8.92278]
[1780169281611,22.49,73907.19,173.5,0.74332,0.00051,9.00759]
[1780169282587,22.49,73905.3,173.5,0.74235,0.00051,9.0251]
[1780169283594,22.49,73905.52,173.5,0.74246,0.00051,9.02313]
[1780169288629,22.49,73905.3,173.5,0.74233,0.00051,9.02542]
[1780169290643,22.5,73905.47,173.5,0.74241,0.00051,9.02396]
[1780169293664,22.5,73903.25,173.5,0.74126,0.00051,9.04455]
[1780169294671,22.5,73901.53,173.5,0.74037,0.00052,9.06037]
[1780169295678,22.5,73900.86,173.5,0.74003,0.00052,9.06652]
[1780169298801,22.5,73900.87,173.5,0.74003,0.00052,9.06645]
[1780169299706,22.5,73899.85,173.5,0.7395,0.00052,9.07581]
[1780169300713,22.5,73900.57,173.5,0.73988,0.00052,9.06923]
[1780169305753,22.5,73900.59,173.5,0.73988,0.00052,9.06911]
[1780169310788,22.5,73900.55,173.5,0.73986,0.00052,9.06952]
[1780169315823,22.5,73900.56,173.5,0.74,0.00052,9.06099]
[1780169323879,22.5,73900.93,173.5,0.74018,0.00052,9.0577]
[1780169324886,22.5,73901.28,173.5,0.74037,0.00052,9.05439]
[1780169327521,22.5,73901.25,173.5,0.74036,0.00052,9.05457]
[1780169338818,22.49,73901.29,173.5,0.74041,0.00052,9.05359]
[1780169338984,22.49,73896.55,173.5,0.73798,0.00052,9.09652]
[1780169339991,22.49,73893.57,173.5,0.73644,0.00052,9.12356]
[1780169343012,22.49,73892.82,173.5,0.73606,0.00052,9.13017]
[1780169344019,22.49,73893.51,173.5,0.73642,0.00052,9.12386]
[1780169350061,22.49,73893.14,173.5,0.73625,0.00052,9.12688]
[1780169356103,22.49,73892.92,173.5,0.73615,0.00052,9.12857]
[1780169358555,22.49,73893.09,173.5,0.73624,0.00052,9.12698]
[1780169358656,22.49,73894.04,173.5,0.73674,0.00052,9.11828]
[1780169364733,22.48,73893.99,173.5,0.73672,0.00052,9.11864]
[1780169370205,22.48,73893.28,173.5,0.73636,0.00052,9.12485]
[1780169375240,22.48,73893.41,173.5,0.73658,0.00052,9.11504]
[1780169380275,22.48,73892.66,173.5,0.7362,0.00052,9.12165]
[1780169392359,22.48,73893.0,173.5,0.7364,0.00052,9.11812]
[1780169394624,22.48,73893.0,173.5,0.7364,0.00052,9.11812]
[1780169397393,22.48,73894.34,173.5,0.73711,0.00052,9.10577]
[1780169402429,22.48,73894.42,173.5,0.73716,0.00052,9.10492]
[1780169407464,22.48,73894.42,173.5,0.73716,0.00052,9.10479]
[1780169413506,22.47,73894.2,173.5,0.73706,0.00052,9.10663]
[1780169414513,22.47,73892.88,173.5,0.73637,0.00052,9.11858]
[1780169419838,22.47,73892.88,173.5,0.73637,0.00052,9.11858]
[1780169420722,22.47,73892.88,173.5,0.73638,0.00052,9.11838]
[1780169424585,22.47,73891.07,173.5,0.73545,0.00052,9.13457]
[1780169425139,22.47,73891.07,173.5,0.73545,0.00052,9.13457]
[1780169425592,22.47,73890.17,173.5,0.73498,0.00052,9.14265]
[1780169426827,22.47,73890.17,173.5,0.73498,0.00052,9.14265]
[1780169426919,22.47,73887.66,173.5,0.73368,0.00052,9.1652]
[1780169427606,22.47,73888.85,173.5,0.7343,0.00052,9.15441]
[1780169430627,22.47,73887.93,173.5,0.73383,0.00052,9.16247]
[1780169435664,22.47,73887.2,173.5,0.73361,0.00052,9.1602]
[1780169436671,22.47,73885.08,173.5,0.7325,0.00053,9.17916]
[1780169438685,22.47,73884.28,173.5,0.73208,0.00053,9.18638]
[1780169442597,22.47,73884.3,173.5,0.73208,0.00053,9.18626]
[1780169442698,22.47,73884.3,173.5,0.73208,0.00053,9.18632]
[1780169448755,22.47,73884.37,173.5,0.73211,0.00053,9.18589]
[1780169451776,22.47,73883.51,173.5,0.73165,0.00053,9.1937]
[1780169454849,22.47,73883.32,173.5,0.73154,0.00053,9.19544]
[1780169459833,22.47,73879.68,173.5,0.72961,0.00053,9.22811]
[1780169465875,22.47,73879.38,173.5,0.72945,0.00053,9.2308]
[1780169466942,22.47,73879.38,173.5,0.72945,0.00053,9.2308]
[1780169467889,22.47,73880.57,173.5,0.73008,0.00053,9.22023]
[1780169468896,22.47,73881.63,173.5,0.73064,0.00053,9.21081]
[1780169473933,22.47,73881.94,173.5,0.73079,0.00053,9.20819]
[1780169478968,22.47,73881.41,173.5,0.73052,0.00053,9.21276]
[1780169484015,22.47,73881.43,173.5,0.73055,0.00053,9.21224]
[1780169487024,22.47,73882.17,173.5,0.73096,0.00053,9.20538]
[1780169490223,22.47,73882.17,173.5,0.73096,0.00053,9.20538]
[1780169496087,22.46,73882.04,173.5,0.73107,0.00053,9.19738]
[1780169500115,22.46,73882.89,173.5,0.73153,0.00053,9.1895]
[1780169503455,22.46,73882.94,173.5,0.73156,0.00053,9.18892]
[1780169503622,22.46,73882.94,173.5,0.73156,0.00053,9.18892]
[1780169503701,22.46,73882.94,173.5,0.73157,0.00053,9.18879]
[1780169504143,22.46,73884.51,173.5,0.7324,0.00053,9.17474]
[1780169507164,22.46,73886.64,173.5,0.73351,0.00052,9.15573]
[1780169512199,22.46,73886.81,173.5,0.73359,0.00052,9.15431]
[1780169514213,22.46,73887.5,173.5,0.73396,0.00052,9.14804]
[1780169518231,22.46,73887.23,173.5,0.73382,0.00052,9.15041]
[1780169518241,22.46,73887.3,173.5,0.73386,0.00052,9.14976]
[1780169519249,22.46,73884.59,173.5,0.73244,0.00053,9.17408]
[1780169520254,22.46,73883.9,173.5,0.73207,0.00053,9.18024]
[1780169521262,22.46,73884.74,173.5,0.73252,0.00053,9.17266]
[1780169526297,22.46,73884.44,173.5,0.73238,0.00053,9.17511]
[1780169532339,22.46,73885.22,173.5,0.7328,0.00053,9.16783]
[1780169537374,22.45,73883.26,173.5,0.73179,0.00053,9.1851]
[1780169539388,22.45,73882.35,173.5,0.73131,0.00053,9.19313]
[1780169544423,22.45,73882.12,173.5,0.73118,0.00053,9.19535]
[1780169549458,22.46,73881.82,173.5,0.73101,0.00053,9.19832]
[1780169552479,22.46,73880.6,173.5,0.73049,0.00053,9.20091]
[1780169553486,22.46,73879.0,173.5,0.72964,0.00053,9.21525]
[1780169560535,22.46,73878.76,173.5,0.7295,0.00053,9.21757]
[1780169563555,22.46,73877.59,173.5,0.72888,0.00053,9.2279]
[1780169564563,22.46,73873.67,173.5,0.7268,0.00053,9.26267]
[1780169566577,22.46,73872.43,173.5,0.72613,0.00053,9.27376]
[1780169571613,22.46,73872.56,173.5,0.72617,0.00053,9.273]
[1780169574633,22.46,73871.04,173.5,0.72535,0.00053,9.28654]
[1780169579668,22.47,73870.01,173.5,0.72479,0.00053,9.29581]
[1780169585710,22.47,73870.23,173.5,0.72489,0.00053,9.29411]
[1780169590097,22.47,73870.29,173.5,0.72492,0.00053,9.29362]
[1780169590135,22.47,73875.46,173.5,0.72766,0.00053,9.2483]
[1780169590759,22.47,73875.46,173.5,0.72766,0.00053,9.2483]
[1780169590777,22.47,73875.46,173.5,0.72766,0.00053,9.2483]
[1780169590835,22.47,73887.19,173.5,0.73385,0.00052,9.14369]
[1780169591752,22.47,73894.74,173.5,0.7378,0.00052,9.07527]
[1780169592759,22.47,73896.64,173.5,0.73879,0.00052,9.05796]
[1780169595149,22.47,73896.91,173.5,0.73893,0.00052,9.05552]
[1780169596787,22.47,73896.28,173.5,0.7386,0.00052,9.06135]
[1780169597169,22.47,73896.28,173.5,0.7386,0.00052,9.06135]
[1780169598800,22.47,73896.96,173.5,0.73895,0.00052,9.05518]
[1780169603312,22.47,73897.03,173.5,0.73898,0.00052,9.05461]
[1780169608340,22.47,73896.7,173.5,0.7388,0.00052,9.05777]
[1780169611892,22.47,73895.95,173.5,0.73854,0.00052,9.05618]
[1780169615920,22.47,73895.0,173.5,0.73805,0.00052,9.06489]
[1780169617543,22.47,73894.69,173.5,0.73789,0.00052,9.06772]
[1780169617934,22.47,73894.16,173.5,0.73761,0.00052,9.07254]
[1780169618941,22.47,73892.64,173.5,0.73682,0.00052,9.08635]
[1780169623976,22.47,73892.47,173.5,0.73673,0.00052,9.0878]
[1780169625889,22.47,73892.47,173.5,0.73673,0.00052,9.0878]
[1780169625897,22.47,73892.47,173.5,0.73673,0.00052,9.0878]
[1780169625990,22.47,73892.64,173.5,0.73682,0.00052,9.08623]
[1780169628007,22.47,73892.08,173.5,0.73653,0.00052,9.09128]
[1780169633039,22.47,73892.5,173.5,0.73676,0.00052,9.08738]
[1780169638075,22.47,73892.25,173.5,0.73663,0.00052,9.08955]
[1780169641096,22.47,73891.24,173.5,0.73611,0.00052,9.09865]
[1780169648145,22.47,73891.53,173.5,0.73627,0.00052,9.09582]
[1780169656201,22.47,73891.09,173.5,0.73605,0.00052,9.09958]
[1780169661236,22.47,73891.56,173.5,0.73631,0.00052,9.09517]
[1780169665075,22.47,73891.56,173.5,0.73631,0.00052,9.09517]
[1780169665264,22.46,73890.77,173.5,0.7359,0.00052,9.10221]
[1780169670417,22.46,73890.8,173.5,0.73593,0.00052,9.1018]
[1780169678355,22.46,73890.99,173.5,0.73618,0.00052,9.09131]
[1780169681376,22.46,73891.78,173.5,0.73659,0.00052,9.08409]
[1780169683390,22.46,73890.89,173.5,0.73613,0.00052,9.09214]
[1780169684397,22.46,73890.32,173.5,0.73583,0.00052,9.09729]
[1780169689432,22.46,73890.03,173.5,0.73569,0.00052,9.09982]
[1780169695474,22.46,73890.1,173.5,0.73573,0.00052,9.09905]
[1780169702177,22.46,73890.28,173.5,0.73583,0.00052,9.09737]
[1780169702186,22.46,73894.92,173.5,0.73826,0.00052,9.05508]
[1780169702523,22.46,73895.54,173.5,0.73858,0.00052,9.04942]
[1780169703530,22.46,73896.49,173.5,0.73907,0.00052,9.04076]
[1780169706551,22.46,73897.26,173.5,0.73947,0.00052,9.03382]
[1780169707558,22.46,73898.54,173.5,0.74013,0.00052,9.02213]
[1780169708565,22.46,73899.34,173.5,0.74054,0.00052,9.01483]
[1780169709572,22.46,73899.71,173.5,0.74073,0.00052,9.01148]
[1780169710579,22.46,73900.1,173.5,0.74093,0.00052,9.00796]
[1780169711586,22.46,73900.53,173.5,0.74115,0.00052,9.00405]
[1780169712593,22.46,73900.86,173.5,0.74132,0.00052,9.001]
[1780169720649,22.46,73900.67,173.5,0.74123,0.00052,9.00263]
[1780169729713,22.46,73901.0,173.5,0.74141,0.00052,8.99949]
[1780169732734,22.46,73901.65,173.5,0.74188,0.00052,8.98494]
[1780169733741,22.46,73902.02,173.5,0.74207,0.00052,8.98163]
[1780169741801,22.46,73902.64,173.5,0.74235,0.00052,8.97668]
[1780169745830,22.47,73902.27,173.5,0.74214,0.00052,8.98036]
[1780169754893,22.47,73903.73,173.5,0.74285,0.00052,8.96761]
[1780169758225,22.47,73903.81,173.5,0.74289,0.00052,8.96705]
[1780169758921,22.47,73902.21,173.5,0.74205,0.00052,8.98199]
[1780169759928,22.47,73901.93,173.5,0.7419,0.00052,8.98464]
[1780169762950,22.47,73902.85,173.5,0.74237,0.00052,8.97636]
[1780169763957,22.47,73903.28,173.5,0.74258,0.00052,8.97247]
[1780169766978,22.48,73906.84,173.5,0.7444,0.00051,8.93977]
[1780169767985,22.48,73911.31,173.5,0.7467,0.00051,8.89819]
[1780169773022,22.48,73911.5,173.5,0.74676,0.00051,8.89714]
[1780169778057,22.48,73911.31,173.5,0.74665,0.00051,8.89911]
[1780169781035,22.48,73911.39,173.5,0.74668,0.00051,8.89844]
[1780169781283,22.48,73913.15,173.5,0.74758,0.00051,8.88204]
[1780169782085,22.48,73920.26,173.5,0.75121,0.00051,8.81513]
[1780169784099,22.48,73919.26,173.5,0.7507,0.00051,8.82454]
[1780169787120,22.48,73920.1,173.5,0.75113,0.00051,8.81655]
[1780169792371,22.48,73919.99,173.5,0.75122,0.00051,8.80892]
[1780169793166,22.48,73925.48,173.5,0.754,0.0005,8.75687]
[1780169794173,22.48,73928.04,173.5,0.75528,0.0005,8.73253]
[1780169799210,22.48,73928.38,173.5,0.75543,0.0005,8.72966]
[1780169801224,22.48,73929.19,173.5,0.75583,0.0005,8.72208]
[1780169806259,22.49,73929.27,173.5,0.75585,0.0005,8.72173]
[1780169809280,22.49,73930.12,173.5,0.75626,0.0005,8.71386]
[1780169815322,22.49,73930.11,173.5,0.75623,0.0005,8.71453]
[1780169816329,22.49,73930.79,173.5,0.75657,0.0005,8.70812]
[1780169818343,22.49,73934.1,173.5,0.75821,0.0005,8.6766]
[1780169822372,22.5,73933.52,173.5,0.75789,0.0005,8.68272]
[1780169826399,22.5,73932.35,173.5,0.75728,0.0005,8.69445]
[1780169827407,22.5,73931.71,173.5,0.75696,0.0005,8.7007]
[1780169829420,22.5,73932.21,173.5,0.75719,0.0005,8.69614]
[1780169834456,22.5,73931.89,173.5,0.757,0.0005,8.69977]
[1780169840498,22.51,73931.97,173.5,0.75701,0.0005,8.69965]
[1780169847548,22.51,73931.38,173.5,0.75668,0.0005,8.70602]
[1780169854597,22.51,73931.16,173.5,0.75668,0.0005,8.70009]
[1780169859632,22.52,73929.31,173.5,0.75573,0.0005,8.71822]
[1780169860643,22.52,73931.24,173.5,0.75669,0.0005,8.69989]
[1780169866681,22.52,73931.08,173.5,0.75658,0.0005,8.70196]
[1780169871716,22.52,73931.11,173.5,0.75657,0.0005,8.70215]
[1780169876750,22.53,73931.12,173.5,0.75655,0.0005,8.70254]
[1780169877758,22.53,73926.59,173.5,0.75427,0.0005,8.74588]
[1780169884220,22.53,73926.44,173.5,0.75418,0.0005,8.74751]
[1780169884321,22.53,73923.68,173.5,0.75279,0.0005,8.77377]
[1780169884807,22.53,73917.62,173.5,0.74971,0.00051,8.83104]
[1780169892863,22.53,73916.88,173.5,0.74931,0.00051,8.83841]
[1780169899100,22.53,73917.09,173.5,0.74942,0.00051,8.8363]
[1780169899445,22.53,73917.83,173.5,0.7498,0.00051,8.82936]
[1780169899912,22.53,73928.68,173.5,0.75528,0.0005,8.72674]
[1780169900919,22.53,73929.24,173.5,0.75556,0.0005,8.72148]
[1780169905954,22.53,73929.81,173.5,0.75582,0.0005,8.71647]
[1780169910989,22.54,73929.83,173.5,0.75581,0.0005,8.71673]
[1780169916024,22.54,73929.79,173.5,0.75591,0.0005,8.70892]
[1780169922066,22.54,73929.81,173.5,0.75589,0.0005,8.70931]
[1780169927109,22.54,73930.25,173.5,0.75608,0.0005,8.70562]
[1780169932144,22.55,73930.04,173.5,0.75595,0.0005,8.70811]
[1780169937179,22.55,73927.91,173.5,0.75486,0.0005,8.72888]
[1780169938186,22.55,73925.81,173.5,0.7538,0.0005,8.74888]
[1780169943221,22.55,73926.03,173.5,0.75389,0.0005,8.74707]
[1780169946242,22.55,73925.39,173.5,0.75356,0.0005,8.7533]
[1780169951277,22.55,73925.64,173.5,0.75368,0.0005,8.75119]
[1780169955305,22.55,73929.99,173.5,0.75585,0.0005,8.71006]
[1780169956312,22.56,73932.36,173.5,0.75703,0.0005,8.68755]
[1780169957319,22.56,73931.8,173.5,0.75675,0.0005,8.69301]
[1780169960340,22.56,73932.57,173.5,0.75712,0.0005,8.68599]
[1780169965375,22.56,73932.59,173.5,0.7571,0.0005,8.68637]
[1780169968396,22.56,73933.04,173.5,0.7573,0.0005,8.68242]
[1780169972424,22.57,73933.55,173.5,0.75768,0.0005,8.66935]
[1780169978466,22.57,73933.53,173.5,0.75763,0.0005,8.67032]
[1780169979473,22.57,73932.09,173.5,0.7569,0.0005,8.6842]
[1780169981352,22.57,73931.9,173.5,0.7568,0.0005,8.68612]
[1780169981486,22.57,73933.95,173.5,0.75782,0.0005,8.66665]
[1780169981779,22.57,73933.95,173.5,0.75782,0.0005,8.66665]
[1780169982494,22.57,73938.26,173.5,0.75996,0.0005,8.62533]
[1780169983501,22.57,73940.88,173.5,0.76126,0.00049,8.60015]
[1780169984508,22.57,73941.27,173.5,0.76145,0.00049,8.59646]
[1780169985515,22.57,73942.38,173.5,0.762,0.00049,8.58581]
[1780169986522,22.57,73942.05,173.5,0.76182,0.00049,8.58922]
[1780169989543,22.58,73941.87,173.5,0.7617,0.00049,8.59161]
[1780169990550,22.58,73942.19,173.5,0.76185,0.00049,8.58874]
[1780169991557,22.58,73938.07,173.5,0.7598,0.0005,8.62861]
[1780169992564,22.58,73937.44,173.5,0.75947,0.0005,8.63483]
[1780169993571,22.58,73936.88,173.5,0.75919,0.0005,8.64036]
[1780169996592,22.58,73937.38,173.5,0.75941,0.0005,8.63603]
[1780169998606,22.58,73936.64,173.5,0.75903,0.0005,8.64344]
[1780170000530,22.58,73936.64,173.5,0.75903,0.0005,8.64344]
[1780169999613,22.59,73935.88,173.5,0.75864,0.0005,8.65087]
[1780170000751,22.59,73935.88,173.5,0.75864,0.0005,8.65087]
[1780170000793,22.59,73935.51,173.5,0.75845,0.0005,8.65455]
[1780170001627,22.59,73933.32,173.5,0.75735,0.0005,8.67562]
[1780170002634,22.59,73932.77,173.5,0.75707,0.0005,8.68098]
[1780170006662,22.59,73931.87,173.5,0.7566,0.0005,8.68997]
[1780170011697,22.59,73931.78,173.5,0.75653,0.0005,8.69127]
[1780170016732,22.59,73930.77,173.5,0.75601,0.0005,8.7013]
[1780170021767,22.6,73928.6,173.5,0.7549,0.0005,8.72226]
[1780170025795,22.6,73930.88,173.5,0.75603,0.0005,8.70082]
[1780170032239,22.6,73930.88,173.5,0.75603,0.0005,8.70082]
[1780170038886,22.6,73931.18,173.5,0.75628,0.0005,8.69021]
[1780170043921,22.6,73929.83,173.5,0.75558,0.0005,8.70341]
[1780170051977,22.61,73930.77,173.5,0.75603,0.0005,8.69503]
[1780170052984,22.61,73930.14,173.5,0.75571,0.0005,8.70109]
[1780170057013,22.61,73930.83,173.5,0.75604,0.0005,8.69481]
[1780170062048,22.61,73930.21,173.5,0.75571,0.0005,8.7011]
[1780170067083,22.61,73930.46,173.5,0.75581,0.0005,8.6991]
[1780170077153,22.62,73929.33,173.5,0.75521,0.0005,8.71059]
[1780170081181,22.62,73930.23,173.5,0.75564,0.0005,8.70233]
[1780170085209,22.62,73929.37,173.5,0.7552,0.0005,8.71077]
[1780170090266,22.62,73929.07,173.5,0.75504,0.0005,8.71385]
[1780170090388,22.62,73929.07,173.5,0.75504,0.0005,8.71385]
[1780170091251,22.62,73931.11,173.5,0.7562,0.0005,8.68593]
[1780170095221,22.62,73931.11,173.5,0.7562,0.0005,8.68593]
[1780170102328,22.63,73929.7,173.5,0.75545,0.0005,8.70011]
[1780170108370,22.63,73929.79,173.5,0.75547,0.0005,8.69968]
[1780170110384,22.63,73928.3,173.5,0.75472,0.0005,8.71393]
[1780170111391,22.63,73927.64,173.5,0.75438,0.0005,8.72023]
[1780170115419,22.63,73928.81,173.5,0.75496,0.0005,8.70933]
[1780170126497,22.64,73928.7,173.5,0.75488,0.0005,8.71093]
[1780170129221,22.64,73928.69,173.5,0.75487,0.0005,8.71113]
[1780170134553,22.64,73928.9,173.5,0.75496,0.0005,8.70944]
[1780170141602,22.64,73928.71,173.5,0.75484,0.0005,8.71157]
[1780170145630,22.64,73929.59,173.5,0.75528,0.0005,8.70342]
[1780170150664,22.64,73930.66,173.5,0.7558,0.0005,8.69355]
[1780170156707,22.64,73930.67,173.5,0.75592,0.0005,8.6852]
[1780170163756,22.64,73930.4,173.5,0.75578,0.0005,8.68787]
[1780170168791,22.65,73930.24,173.5,0.75569,0.0005,8.68974]
[1780170174833,22.65,73930.22,173.5,0.75565,0.0005,8.69033]
[1780170181883,22.65,73930.25,173.5,0.75565,0.0005,8.6905]
[1780170191953,22.65,73930.4,173.5,0.75569,0.0005,8.68971]
[1780170200015,22.66,73930.12,173.5,0.75552,0.0005,8.69285]
[1780170205046,22.66,73929.92,173.5,0.75539,0.0005,8.69541]
[1780170206090,22.66,73919.86,173.5,0.75031,0.00051,8.79023]
[1780170208068,22.66,73920.08,173.5,0.75041,0.00051,8.78843]
[1780170213102,22.66,73920.12,173.5,0.75058,0.00051,8.77925]
[1780170215616,22.66,73920.05,173.5,0.75055,0.00051,8.77991]
[1780170215652,22.66,73920.05,173.5,0.75055,0.00051,8.77983]
[1780170216124,22.66,73913.02,173.5,0.74698,0.00051,8.84527]
[1780170217131,22.66,73907.97,173.5,0.7444,0.00051,8.89175]
[1780170218233,22.66,73907.97,173.5,0.7444,0.00051,8.89175]
[1780170219146,22.66,73903.59,173.5,0.74216,0.00052,8.93176]
[1780170220152,22.66,73902.81,173.5,0.74176,0.00052,8.93883]
[1780170221159,22.66,73902.24,173.5,0.74147,0.00052,8.94397]
[1780170223173,22.66,73901.9,173.5,0.74129,0.00052,8.94717]
[1780170225260,22.66,73901.9,173.5,0.74129,0.00052,8.94717]
[1780170232238,22.66,73902.09,173.5,0.74141,0.00052,8.94499]
[1780170238280,22.66,73901.99,173.5,0.74135,0.00052,8.94613]
[1780170240296,22.66,73901.23,173.5,0.74095,0.00052,8.95313]
[1780170242310,22.66,73900.78,173.5,0.74072,0.00052,8.95728]
[1780170246338,22.66,73899.86,173.5,0.74024,0.00052,8.96574]
[1780170251373,22.66,73900.06,173.5,0.74034,0.00052,8.96397]
[1780170256408,22.66,73900.2,173.5,0.7404,0.00052,8.96276]
[1780170257414,22.66,73900.62,173.5,0.74062,0.00052,8.95895]
[1780170263457,22.66,73900.6,173.5,0.74061,0.00052,8.95923]
[1780170264195,22.66,73900.6,173.5,0.74061,0.00052,8.95923]
[1780170264464,22.66,73901.21,173.5,0.74092,0.00052,8.95369]
[1780170271513,22.66,73901.16,173.5,0.74105,0.00052,8.94522]
[1780170276550,22.66,73901.06,173.5,0.74103,0.00052,8.94567]
[1780170278564,22.66,73905.69,173.5,0.74343,0.00051,8.90313]
[1780170279573,22.66,73906.65,173.5,0.74392,0.00051,8.89427]
[1780170280578,22.66,73906.36,173.5,0.74378,0.00051,8.89689]
[1780170281585,22.65,73906.91,173.5,0.74406,0.00051,8.8918]
[1780170284606,22.65,73908.53,173.5,0.74491,0.00051,8.87651]
[1780170289641,22.65,73909.63,173.5,0.74552,0.00051,8.86561]
[1780170294676,22.64,73910.16,173.5,0.74583,0.00051,8.86003]
[1780170299040,22.64,73910.3,173.5,0.74593,0.00051,8.85822]
[1780170299712,22.64,73918.73,173.5,0.75023,0.00051,8.77968]
[1780170300724,22.64,73921.91,173.5,0.75185,0.00051,8.74983]
[1780170301731,22.64,73922.89,173.5,0.75234,0.00051,8.7406]
[1780170302740,22.64,73923.9,173.5,0.75285,0.0005,8.73109]
[1780170305761,22.64,73923.28,173.5,0.75254,0.0005,8.73695]
[1780170308800,22.64,73924.72,173.5,0.75326,0.0005,8.72339]
[1780170309790,22.64,73928.81,173.5,0.75532,0.0005,8.68476]
[1780170310797,22.64,73929.79,173.5,0.75581,0.0005,8.67552]
[1780170311737,22.64,73929.79,173.5,0.75581,0.0005,8.67552]
[1780170311804,22.64,73931.57,173.5,0.7567,0.0005,8.65869]
[1780170312044,22.64,73931.57,173.5,0.7567,0.0005,8.65869]
[1780170312811,22.64,73933.43,173.5,0.75762,0.0005,8.64108]
[1780170314827,22.64,73934.19,173.5,0.758,0.0005,8.63391]
[1780170315834,22.64,73934.64,173.5,0.75822,0.0005,8.62973]
[1780170316841,22.64,73935.76,173.5,0.75877,0.0005,8.61916]
[1780170318396,22.64,73935.9,173.5,0.75883,0.0005,8.61795]
[1780170318855,22.64,73937.31,173.5,0.75953,0.0005,8.6046]
[1780170319017,22.64,73937.31,173.5,0.75953,0.0005,8.6046]
[1780170320874,22.65,73937.79,173.5,0.75975,0.0005,8.6003]
[1780170325909,22.65,73938.38,173.5,0.76002,0.0005,8.595]
[1780170328930,22.65,73939.37,173.5,0.76051,0.0005,8.58559]
[1780170329937,22.65,73939.83,173.5,0.76074,0.0005,8.58121]
[1780170332958,22.65,73940.91,173.5,0.76141,0.0005,8.56222]
[1780170333965,22.65,73942.21,173.5,0.76205,0.00049,8.54977]
[1780170334972,22.65,73942.91,173.5,0.7624,0.00049,8.5431]
[1780170337993,22.65,73943.14,173.5,0.7625,0.00049,8.54112]
[1780170339000,22.65,73943.46,173.5,0.76265,0.00049,8.53812]
[1780170340011,22.65,73943.71,173.5,0.76277,0.00049,8.53579]
[1780170341015,22.65,73943.14,173.5,0.76249,0.00049,8.54137]
[1780170345220,22.65,73943.16,173.5,0.76249,0.00049,8.54126]
[1780170345319,22.65,73944.99,173.5,0.76338,0.00049,8.52385]
[1780170346050,22.65,73946.33,173.5,0.76404,0.00049,8.51101]
[1780170351040,22.66,73946.81,173.5,0.76425,0.00049,8.50683]
[1780170351916,22.66,73949.01,173.5,0.76533,0.00049,8.48548]
[1780170352094,22.66,73950.72,173.5,0.76617,0.00049,8.46889]
[1780170356121,22.66,73953.99,173.5,0.76777,0.00049,8.43707]
[1780170359436,22.66,73953.9,173.5,0.76772,0.00049,8.43803]
[1780170359538,22.66,73954.81,173.5,0.76816,0.00049,8.42927]
[1780170360150,22.66,73959.37,173.5,0.77037,0.00048,8.3847]
[1780170361157,22.66,73962.11,173.5,0.77169,0.00048,8.35794]
[1780170366192,22.66,73962.3,173.5,0.77175,0.00048,8.3568]
[1780170372243,22.67,73962.44,173.5,0.77177,0.00048,8.35634]
[1780170377278,22.67,73962.71,173.5,0.77187,0.00048,8.35446]
[1780170378453,22.67,73964.24,173.5,0.77259,0.00048,8.33974]
[1780170384327,22.68,73963.8,173.5,0.77233,0.00048,8.34498]
[1780170386340,22.68,73965.05,173.5,0.77292,0.00048,8.33305]
[1780170388355,22.68,73966.23,173.5,0.77347,0.00048,8.32179]
[1780170389363,22.68,73967.23,173.5,0.77394,0.00048,8.31213]
[1780170393391,22.69,73966.55,173.5,0.77371,0.00048,8.31105]
[1780170397419,22.69,73967.2,173.5,0.77398,0.00048,8.30548]
[1780170402454,22.69,73967.21,173.5,0.77394,0.00048,8.30643]
[1780170403461,22.7,73966.51,173.5,0.77359,0.00048,8.31353]
[1780170404468,22.7,73965.85,173.5,0.77327,0.00048,8.32022]
[1780170408496,22.7,73966.55,173.5,0.77357,0.00048,8.31409]
[1780170414538,22.71,73966.29,173.5,0.77339,0.00048,8.3178]
[1780170421587,22.71,73966.29,173.5,0.77332,0.00048,8.31909]
[1780170425615,22.72,73964.83,173.5,0.77259,0.00048,8.33418]
[1780170432664,22.72,73964.94,173.5,0.77258,0.00048,8.33432]
[1780170433480,22.72,73964.94,173.5,0.77258,0.00048,8.33432]
[1780170433488,22.72,73964.94,173.5,0.77258,0.00048,8.33432]
[1780170433940,22.72,73962.7,173.5,0.77149,0.00048,8.35645]
[1780170434678,22.72,73951.94,173.5,0.76626,0.00049,8.46153]
[1780170435685,22.73,73951.95,173.5,0.76625,0.00049,8.46162]
[1780170440720,22.73,73951.64,173.5,0.76606,0.00049,8.46553]
[1780170445755,22.73,73951.45,173.5,0.76592,0.00049,8.46819]
[1780170450790,22.74,73951.65,173.5,0.76598,0.00049,8.46705]
[1780170455825,22.74,73952.11,173.5,0.76631,0.00049,8.45464]
[1780170456478,22.74,73952.11,173.5,0.76631,0.00049,8.45464]
[1780170456832,22.74,73959.37,173.5,0.76983,0.00048,8.3843]
[1780170457838,22.74,73962.24,173.5,0.77122,0.00048,8.35637]
[1780170458846,22.74,73963.26,173.5,0.7717,0.00048,8.34651]
[1780170460863,22.75,73963.92,173.5,0.77201,0.00048,8.34031]
[1780170463884,22.75,73965.51,173.5,0.77275,0.00048,8.32516]
[1780170466905,22.75,73966.4,173.5,0.77315,0.00048,8.31693]
[1780170473953,22.76,73966.31,173.5,0.77305,0.00048,8.31901]
[1780170478988,22.76,73966.2,173.5,0.77296,0.00048,8.32096]
[1780170484024,22.77,73966.24,173.5,0.77293,0.00048,8.32145]
[1780170489059,22.77,73969.18,173.5,0.77431,0.00048,8.29327]
[1780170502157,22.78,73969.13,173.5,0.77419,0.00048,8.29576]
[1780170505178,22.78,73968.67,173.5,0.77395,0.00048,8.30073]
[1780170510213,22.78,73968.63,173.5,0.77389,0.00048,8.30184]
[1780170513234,22.79,73969.28,173.5,0.77434,0.00048,8.28705]
[1780170514241,22.79,73969.86,173.5,0.77461,0.00048,8.28152]
[1780170516255,22.79,73969.26,173.5,0.7743,0.00048,8.28773]
[1780170517262,22.79,73969.97,173.5,0.77464,0.00048,8.28092]
[1780170519276,22.79,73969.06,173.5,0.77419,0.00048,8.29018]
[1780170525221,22.79,73968.92,173.5,0.77409,0.00048,8.29216]
[1780170528338,22.8,73969.64,173.5,0.7744,0.00048,8.28584]
[1780170533374,22.8,73969.65,173.5,0.77436,0.00048,8.28652]
[1780170538411,22.81,73969.49,173.5,0.77425,0.00048,8.28886]
[1780170539416,22.81,73963.69,173.5,0.77146,0.00048,8.34574]
[1780170540423,22.81,73961.41,173.5,0.77036,0.00048,8.3681]
[1780170541430,22.81,73960.69,173.5,0.77001,0.00048,8.37519]
[1780170542437,22.81,73958.43,173.5,0.76891,0.00048,8.3972]
[1780170544363,22.81,73958.31,173.5,0.76886,0.00048,8.39823]
[1780170544462,22.81,73958.31,173.5,0.76887,0.00048,8.39807]
[1780170548479,22.8,73955.54,173.5,0.76755,0.00049,8.42446]
[1780170553513,22.8,73955.24,173.5,0.7674,0.00049,8.42735]
[1780170558617,22.8,73955.85,173.5,0.76772,0.00049,8.42107]
[1780170562274,22.8,73955.9,173.5,0.76777,0.00049,8.42]
[1780170563172,22.8,73955.9,173.5,0.76777,0.00049,8.42]
[1780170562590,22.8,73957.52,173.5,0.76857,0.00048,8.40407]
[1780170563584,22.8,73957.43,173.5,0.76853,0.00048,8.40477]
[1780170568619,22.79,73957.44,173.5,0.76856,0.00048,8.40413]
[1780170574661,22.79,73957.3,173.5,0.76868,0.00048,8.39596]
[1780170580703,22.78,73957.29,173.5,0.76873,0.00049,8.39502]
[1780170584731,22.78,73955.41,173.5,0.76785,0.00049,8.41258]
[1780170595809,22.77,73955.45,173.5,0.76795,0.00049,8.41051]
[1780170600844,22.77,73955.72,173.5,0.76813,0.00049,8.40695]
[1780170605879,22.76,73956.15,173.5,0.76839,0.00049,8.40186]
[1780170611921,22.76,73957.15,173.5,0.7689,0.00049,8.39146]
[1780170621992,22.76,73957.29,173.5,0.769,0.00049,8.38946]
[1780170628044,22.75,73957.09,173.5,0.76895,0.00049,8.39051]
[1780170638114,22.74,73957.09,173.5,0.76919,0.00049,8.37991]
[1780170645289,22.74,73957.09,173.5,0.76919,0.00049,8.37991]
[1780170655233,22.74,73956.48,173.5,0.76893,0.00049,8.38509]
[1780170661276,22.74,73956.51,173.5,0.76894,0.00049,8.38483]
[1780170666311,22.74,73956.92,173.5,0.76914,0.00049,8.38094]
[1780170669824,22.74,73957.0,173.5,0.76917,0.00049,8.38022]
[1780170669913,22.74,73957.01,173.5,0.76918,0.00049,8.38017]
[1780170670339,22.74,73959.38,173.5,0.77033,0.00048,8.35707]
[1780170679328,22.74,73959.59,173.5,0.77043,0.00048,8.35507]
[1780170684437,22.74,73959.61,173.5,0.7704,0.00048,8.35554]
[1780170691486,22.75,73959.63,173.5,0.77056,0.00048,8.3467]
[1780170694056,22.74,73959.65,173.5,0.77057,0.00048,8.3464]
[1780170694155,22.74,73959.65,173.5,0.77057,0.00048,8.34635]
[1780170694507,22.74,73958.09,173.5,0.76982,0.00049,8.36157]
[1780170702563,22.75,73957.42,173.5,0.76948,0.00049,8.36832]
[1780170707598,22.75,73957.06,173.5,0.76931,0.00049,8.37177]
[1780170709339,22.75,73957.06,173.5,0.76931,0.00049,8.37177]
[1780170710621,22.74,73951.94,173.5,0.76682,0.00049,8.42139]
[1780170718677,22.74,73951.01,173.5,0.76638,0.00049,8.43003]
[1780170722918,22.74,73951.17,173.5,0.76646,0.00049,8.42842]
[1780170723712,22.74,73939.94,173.5,0.76094,0.0005,8.53624]
[1780170724719,22.74,73940.64,173.5,0.76128,0.0005,8.52965]
[1780170725726,22.74,73937.63,173.5,0.75979,0.0005,8.55837]
[1780170727855,22.74,73937.5,173.5,0.75973,0.0005,8.55961]
[1780170730606,22.74,73937.51,173.5,0.75974,0.0005,8.55944]
[1780170730765,22.74,73937.01,173.5,0.75949,0.0005,8.56409]
[1780170731772,22.74,73933.65,173.5,0.75782,0.0005,8.596]
[1780170732779,22.74,73933.04,173.5,0.75752,0.0005,8.60171]
[1780170739219,22.74,73933.04,173.5,0.75752,0.0005,8.60171]
[1780170744863,22.73,73932.78,173.5,0.75744,0.0005,8.60319]
[1780170745979,22.73,73929.29,173.5,0.7557,0.0005,8.63616]
[1780170747335,22.73,73928.18,173.5,0.75515,0.0005,8.64651]
[1780170747884,22.73,73930.63,173.5,0.75638,0.0005,8.62324]
[1780170748891,22.73,73931.99,173.5,0.75707,0.0005,8.61026]
[1780170751912,22.73,73931.42,173.5,0.75695,0.0005,8.60664]
[1780170757954,22.73,73931.11,173.5,0.75682,0.0005,8.60907]
[1780170762989,22.73,73930.71,173.5,0.75664,0.0005,8.61244]
[1780170763996,22.73,73929.53,173.5,0.75605,0.0005,8.62352]
[1780170765009,22.72,73926.56,173.5,0.75456,0.0005,8.65146]
[1780170767017,22.72,73925.73,173.5,0.75416,0.0005,8.65903]
[1780170772052,22.72,73924.15,173.5,0.75339,0.00051,8.6734]
[1780170777087,22.72,73924.68,173.5,0.75366,0.0005,8.66835]
[1780170783129,22.72,73924.34,173.5,0.75348,0.0005,8.6717]
[1780170787157,22.72,73925.41,173.5,0.75404,0.0005,8.66127]
[1780170788164,22.72,73928.55,173.5,0.75562,0.0005,8.63154]
[1780170791185,22.72,73929.48,173.5,0.75611,0.0005,8.62249]
[1780170792192,22.72,73931.9,173.5,0.75732,0.0005,8.59948]
[1780170793199,22.72,73933.91,173.5,0.75833,0.0005,8.58033]
[1780170798234,22.72,73934.28,173.5,0.75852,0.0005,8.57667]
[1780170803269,22.71,73935.2,173.5,0.75899,0.0005,8.56776]
[1780170804276,22.71,73935.76,173.5,0.75927,0.0005,8.5624]
[1780170805283,22.71,73935.38,173.5,0.75908,0.0005,8.56601]
[1780170806290,22.71,73934.99,173.5,0.75889,0.0005,8.5697]
[1780170808304,22.71,73934.32,173.5,0.75856,0.0005,8.57603]
[1780170808940,22.71,73934.32,173.5,0.75856,0.0005,8.57603]
[1780170808976,22.71,73934.32,173.5,0.75856,0.0005,8.57603]
[1780170809311,22.71,73935.68,173.5,0.75924,0.0005,8.56305]
[1780170810318,22.71,73937.36,173.5,0.76007,0.0005,8.547]
[1780170812332,22.71,73938.41,173.5,0.76075,0.0005,8.52819]
[1780170813339,22.71,73938.78,173.5,0.76093,0.0005,8.52467]
[1780170814346,22.71,73939.21,173.5,0.76114,0.0005,8.52057]
[1780170819381,22.71,73939.53,173.5,0.76129,0.0005,8.51763]
[1780170820388,22.71,73939.08,173.5,0.76107,0.0005,8.52197]
[1780170821395,22.71,73938.65,173.5,0.76085,0.0005,8.5261]
[1780170824375,22.72,73938.64,173.5,0.76085,0.0005,8.52621]
[1780170824483,22.72,73938.64,173.5,0.76085,0.0005,8.52621]
[1780170824450,22.72,73938.36,173.5,0.76071,0.0005,8.52892]
[1780170825433,22.72,73928.23,173.5,0.75564,0.0005,8.62528]
[1780170825704,22.72,73928.23,173.5,0.75564,0.0005,8.62528]
[1780170826440,22.71,73926.03,173.5,0.75454,0.0005,8.64596]
[1780170829461,22.71,73926.6,173.5,0.75484,0.0005,8.6403]
[1780170833489,22.71,73925.64,173.5,0.75437,0.0005,8.64897]
[1780170838524,22.71,73925.0,173.5,0.75408,0.0005,8.65449]
[1780170843559,22.71,73926.01,173.5,0.75462,0.0005,8.64439]
[1780170847015,22.7,73927.0,173.5,0.75514,0.0005,8.63466]
[1780170849601,22.7,73925.97,173.5,0.75463,0.0005,8.6442]
[1780170851615,22.7,73925.14,173.5,0.75422,0.0005,8.65184]
[1780170858664,22.7,73925.36,173.5,0.75436,0.0005,8.64913]
[1780170863699,22.69,73925.72,173.5,0.75457,0.0005,8.64528]
[1780170865713,22.69,73926.61,173.5,0.75503,0.0005,8.63669]
[1780170870749,22.69,73927.38,173.5,0.75544,0.0005,8.62898]
[1780170871756,22.69,73928.28,173.5,0.75605,0.0005,8.61163]
[1780170874778,22.69,73930.68,173.5,0.75726,0.0005,8.58866]
[1780170875785,22.69,73931.51,173.5,0.75768,0.0005,8.58071]
[1780170876792,22.69,73932.56,173.5,0.75821,0.0005,8.57069]
[1780170881826,22.69,73931.88,173.5,0.75787,0.0005,8.57705]
[1780170888980,22.69,73931.97,173.5,0.75792,0.0005,8.57617]
[1780170893911,22.69,73932.98,173.5,0.75844,0.0005,8.56627]
[1780170894918,22.69,73932.07,173.5,0.75799,0.0005,8.57492]
[1780170900960,22.69,73932.17,173.5,0.75805,0.0005,8.57381]
[1780170905995,22.69,73932.32,173.5,0.75813,0.0005,8.57225]
[1780170911074,22.68,73932.44,173.5,0.75819,0.0005,8.57099]
[1780170918079,22.68,73932.44,173.5,0.7582,0.0005,8.57083]
[1780170923114,22.68,73932.32,173.5,0.75815,0.0005,8.57185]
[1780170924121,22.68,73931.48,173.5,0.75773,0.0005,8.57982]
[1780170929156,22.68,73931.83,173.5,0.75791,0.0005,8.57632]
[1780170935198,22.68,73932.31,173.5,0.75831,0.0005,8.56282]
[1780170946275,22.68,73932.38,173.5,0.75836,0.0005,8.56194]
[1780170952317,22.68,73933.68,173.5,0.75901,0.0005,8.54943]
[1780170953324,22.68,73935.42,173.5,0.75988,0.0005,8.5328]
[1780170954331,22.68,73936.17,173.5,0.76026,0.0005,8.52563]
[1780170959366,22.68,73936.34,173.5,0.76034,0.0005,8.52409]
[1780170965408,22.68,73935.91,173.5,0.76012,0.0005,8.5283]
[1780170966415,22.68,73933.0,173.5,0.75866,0.0005,8.55611]
[1780170967423,22.68,73928.59,173.5,0.75645,0.0005,8.59803]
[1780170975480,22.68,73928.26,173.5,0.75631,0.0005,8.60063]
[1780170983558,22.68,73928.22,173.5,0.7563,0.0005,8.60082]
[1780170989578,22.67,73929.03,173.5,0.75674,0.0005,8.59247]
[1780170994613,22.67,73929.64,173.5,0.75721,0.0005,8.57765]
[1780170999649,22.67,73930.32,173.5,0.75756,0.0005,8.57099]
[1780171000656,22.67,73931.42,173.5,0.75812,0.0005,8.56049]
[1780171001663,22.67,73932.09,173.5,0.75846,0.0005,8.55408]
[1780171007705,22.67,73932.24,173.5,0.75853,0.0005,8.55259]
[1780171012740,22.67,73932.24,173.5,0.75854,0.0005,8.55253]
[1780171013747,22.67,73931.7,173.5,0.75827,0.0005,8.55767]
[1780171014754,22.67,73929.18,173.5,0.757,0.0005,8.58163]
[1780171018782,22.67,73928.56,173.5,0.7567,0.0005,8.58734]
[1780171019746,22.67,73928.56,173.5,0.7567,0.0005,8.58734]
[1780171020375,22.67,73928.56,173.5,0.7567,0.0005,8.58734]
[1780171020464,22.67,73928.04,173.5,0.75644,0.0005,8.59219]
[1780171020798,22.67,73918.1,173.5,0.7514,0.00051,8.68594]
[1780171021805,22.67,73917.99,173.5,0.75135,0.00051,8.68683]
[1780171027708,22.67,73917.91,173.5,0.75132,0.00051,8.68745]
[1780171028000,22.66,73919.92,173.5,0.75238,0.00051,8.6679]
[1780171028854,22.66,73925.05,173.5,0.75499,0.00051,8.61939]
[1780171035903,22.66,73925.12,173.5,0.75506,0.00051,8.61815]
[1780171040938,22.66,73926.39,173.5,0.75572,0.00051,8.60571]
[1780171045973,22.65,73927.62,173.5,0.75636,0.0005,8.5937]
[1780171046980,22.65,73928.29,173.5,0.7567,0.0005,8.58726]
[1780171052021,22.65,73928.69,173.5,0.75706,0.0005,8.57442]
[1780171057057,22.65,73928.96,173.5,0.75721,0.0005,8.57163]
[1780171059072,22.65,73928.27,173.5,0.75687,0.0005,8.57812]
[1780171066121,22.65,73928.45,173.5,0.75697,0.0005,8.57612]
[1780171067128,22.65,73929.36,173.5,0.75743,0.0005,8.56742]
[1780171070149,22.65,73928.55,173.5,0.75703,0.0005,8.57503]
[1780171076190,22.65,73928.61,173.5,0.75708,0.0005,8.5742]
[1780171079212,22.65,73927.1,173.5,0.75629,0.00051,8.58891]
[1780171086260,22.65,73926.96,173.5,0.75624,0.00051,8.58998]
[1780171087268,22.65,73925.52,173.5,0.75551,0.00051,8.60358]
[1780171089282,22.65,73924.39,173.5,0.75494,0.00051,8.61428]
[1780171094317,22.65,73924.35,173.5,0.7549,0.00051,8.61501]
[1780171098345,22.65,73923.73,173.5,0.75457,0.00051,8.62114]
[1780171104387,22.65,73923.73,173.5,0.75455,0.00051,8.6215]
[1780171110429,22.65,73923.79,173.5,0.75457,0.00051,8.62127]
[1780171115464,22.66,73923.38,173.5,0.75449,0.00051,8.61668]
[1780171120499,22.66,73923.44,173.5,0.75451,0.00051,8.61624]
[1780171121506,22.66,73922.6,173.5,0.75409,0.00051,8.62424]
[1780171122513,22.66,73923.44,173.5,0.75451,0.00051,8.61635]
[1780171127547,22.66,73923.04,173.5,0.7543,0.00051,8.62028]
[1780171132232,22.66,73923.0,173.5,0.75429,0.00051,8.62051]
[1780171132300,22.66,73923.0,173.5,0.75429,0.00051,8.62048]
[1780171137618,22.66,73922.1,173.5,0.75381,0.00051,8.62926]
[1780171140503,22.66,73922.1,173.5,0.75381,0.00051,8.62926]
[1780171145674,22.66,73922.06,173.5,0.75382,0.00051,8.6291]
[1780171147688,22.65,73920.11,173.5,0.75284,0.00051,8.64725]
[1780171152723,22.65,73919.19,173.5,0.75241,0.00051,8.65526]
[1780171154737,22.65,73913.92,173.5,0.74973,0.00051,8.70438]
[1780171156751,22.65,73910.77,173.5,0.74812,0.00051,8.73352]
[1780171161786,22.64,73909.95,173.5,0.74774,0.00052,8.7405]
[1780171164975,22.64,73909.95,173.5,0.74774,0.00052,8.7405]
[1780171171273,22.64,73910.28,173.5,0.74799,0.00052,8.73596]
[1780171179912,22.62,73909.82,173.5,0.74802,0.00052,8.72931]
[1780171184947,22.62,73909.48,173.5,0.74789,0.00052,8.73152]
[1780171187968,22.62,73912.73,173.5,0.74958,0.00051,8.70099]
[1780171188975,22.62,73914.52,173.5,0.7505,0.00051,8.68419]
[1780171198037,22.61,73914.76,173.5,0.75066,0.00051,8.68126]
[1780171203073,22.61,73915.19,173.5,0.75089,0.00051,8.6771]
[1780171207101,22.61,73917.14,173.5,0.75189,0.00051,8.65869]
[1780171209698,22.61,73917.23,173.5,0.75194,0.00051,8.65784]
[1780171209742,22.61,73917.3,173.5,0.75197,0.00051,8.65718]
[1780171211129,22.61,73918.38,173.5,0.75252,0.00051,8.64701]
[1780171216164,22.61,73919.03,173.5,0.75285,0.00051,8.64092]
[1780171221937,22.61,73919.01,173.5,0.75287,0.00051,8.6407]
[1780171221989,22.61,73919.01,173.5,0.75288,0.00051,8.64042]
[1780171227244,22.6,73918.09,173.5,0.75245,0.00051,8.64837]
[1780171231272,22.6,73916.6,173.5,0.75187,0.00051,8.65303]
[1780171236306,22.59,73916.43,173.5,0.75182,0.00051,8.65385]
[1780171239328,22.59,73914.17,173.5,0.75069,0.00051,8.67464]
[1780171244363,22.59,73913.51,173.5,0.75039,0.00051,8.67997]
[1780171249398,22.58,73913.41,173.5,0.75038,0.00051,8.68016]
[1780171257345,22.58,73913.3,173.5,0.75035,0.00051,8.68084]
[1780171258833,22.57,73913.41,173.5,0.75046,0.00051,8.6788]
[1780171267524,22.57,73914.57,173.5,0.75114,0.00051,8.66632]
[1780171270091,22.56,73914.38,173.5,0.75106,0.00051,8.6678]
[1780171277596,22.56,73914.51,173.5,0.75118,0.00051,8.66563]
[1780171282629,22.55,73914.99,173.5,0.75146,0.00051,8.66036]
[1780171289678,22.55,73915.01,173.5,0.75153,0.00051,8.65921]
[1780171294713,22.55,73915.73,173.5,0.75208,0.00051,8.64299]
[1780171298741,22.54,73913.73,173.5,0.75108,0.00051,8.66132]
[1780171303776,22.54,73913.08,173.5,0.75078,0.00052,8.66669]
[1780171311832,22.53,73912.54,173.5,0.75057,0.00052,8.67055]
[1780171312555,22.53,73912.54,173.5,0.75057,0.00052,8.67055]
[1780171321908,22.52,73912.52,173.5,0.75065,0.00052,8.66918]
[1780171330968,22.51,73912.48,173.5,0.7507,0.00052,8.66816]
[1780171332520,22.51,73912.53,173.5,0.75074,0.00052,8.66752]
[1780171338017,22.51,73912.49,173.5,0.75077,0.00052,8.66695]
[1780171339518,22.51,73912.49,173.5,0.75077,0.00052,8.66695]
[1780171341038,22.5,73907.76,173.5,0.74835,0.00052,8.7109]
[1780171346863,22.5,73906.64,173.5,0.74781,0.00052,8.72056]
[1780171346909,22.5,73904.16,173.5,0.74654,0.00052,8.74327]
[1780171347080,22.5,73903.72,173.5,0.74631,0.00052,8.74737]
[1780171348087,22.5,73903.39,173.5,0.74615,0.00052,8.75035]
[1780171358555,22.49,73903.43,173.5,0.74635,0.00052,8.74066]
[1780171360171,22.48,73902.72,173.5,0.74607,0.00052,8.74555]
[1780171362185,22.48,73900.62,173.5,0.74497,0.00052,8.7652]
[1780171363192,22.48,73899.97,173.5,0.74463,0.00052,8.77127]
[1780171364370,22.48,73899.97,173.5,0.74463,0.00052,8.77127]
[1780171364455,22.48,73899.97,173.5,0.74463,0.00052,8.77127]
[1780171365022,22.48,73899.97,173.5,0.74462,0.00052,8.77133]
[1780171365206,22.48,73894.69,173.5,0.74185,0.00053,8.82015]
[1780171366212,22.48,73890.2,173.5,0.73948,0.00053,8.86134]
[1780171368620,22.48,73890.06,173.5,0.73941,0.00053,8.86256]
[1780171369233,22.48,73892.49,173.5,0.7407,0.00053,8.84015]
[1780171370241,22.48,73893.07,173.5,0.74101,0.00053,8.83478]
[1780171375738,22.48,73892.96,173.5,0.74096,0.00053,8.83568]
[1780171375839,22.48,73892.96,173.5,0.74097,0.00053,8.83557]
[1780171376284,22.48,73892.29,173.5,0.74061,0.00053,8.84172]
[1780171378285,22.48,73892.53,173.5,0.74074,0.00053,8.83948]
[1780171378573,22.48,73892.64,173.5,0.7408,0.00053,8.83839]
[1780171383333,22.48,73891.65,173.5,0.74029,0.00053,8.84732]
[1780171384340,22.48,73890.93,173.5,0.73991,0.00053,8.85389]
[1780171385347,22.48,73887.6,173.5,0.73815,0.00053,8.88428]
[1780171387361,22.48,73886.93,173.5,0.73779,0.00053,8.8904]
[1780171388606,22.48,73884.12,173.5,0.7363,0.00053,8.91591]
[1780171392396,22.48,73882.26,173.5,0.7353,0.00053,8.93284]
[1780171397474,22.48,73882.28,173.5,0.73531,0.00053,8.93274]
[1780171402470,22.48,73881.46,173.5,0.73487,0.00053,8.94021]
[1780171406498,22.48,73877.85,173.5,0.73293,0.00054,8.97271]
[1780171407505,22.48,73876.58,173.5,0.73225,0.00054,8.98407]
[1780171408877,22.48,73876.58,173.5,0.73225,0.00054,8.98407]
[1780171408940,22.48,73875.54,173.5,0.7317,0.00054,8.99333]
[1780171410595,22.48,73875.94,173.5,0.73192,0.00054,8.9897]
[1780171414554,22.48,73873.73,173.5,0.73088,0.00054,9.00057]
[1780171415561,22.48,73871.94,173.5,0.72992,0.00054,9.01645]
[1780171420596,22.48,73871.18,173.5,0.72953,0.00054,9.02284]
[1780171424634,22.47,73871.51,173.5,0.72972,0.00054,9.01968]
[1780171424736,22.47,73872.17,173.5,0.73008,0.00054,9.01374]
[1780171425631,22.47,73873.49,173.5,0.7308,0.00054,9.00191]
[1780171426638,22.47,73874.87,173.5,0.73155,0.00054,8.98954]
[1780171427645,22.47,73873.97,173.5,0.73106,0.00054,8.99754]
[1780171429659,22.47,73874.95,173.5,0.7316,0.00054,8.98869]
[1780171430666,22.47,73876.03,173.5,0.73219,0.00054,8.97886]
[1780171435701,22.47,73876.08,173.5,0.73226,0.00054,8.97765]
[1780171440719,22.46,73876.31,173.5,0.73239,0.00054,8.9755]
[1780171441139,22.46,73876.77,173.5,0.73264,0.00054,8.97135]
[1780171441743,22.46,73876.06,173.5,0.73226,0.00054,8.9777]
[1780171443757,22.46,73874.32,173.5,0.73132,0.00054,8.99323]
[1780171444764,22.46,73872.67,173.5,0.73044,0.00054,9.00791]
[1780171447785,22.46,73870.97,173.5,0.72953,0.00054,9.02287]
[1780171448792,22.46,73868.48,173.5,0.72818,0.00054,9.04488]
[1780171450806,22.46,73867.34,173.5,0.72758,0.00054,9.05478]
[1780171451813,22.46,73868.44,173.5,0.72818,0.00054,9.04496]
[1780171453827,22.46,73867.68,173.5,0.72778,0.00054,9.0515]
[1780171454833,22.46,73867.44,173.5,0.72765,0.00054,9.05352]
[1780171455841,22.46,73867.05,173.5,0.72745,0.00054,9.05687]
[1780171458862,22.46,73866.71,173.5,0.72728,0.00054,9.05957]
[1780171464904,22.45,73866.73,173.5,0.72733,0.00054,9.05878]
[1780171465911,22.45,73865.18,173.5,0.72649,0.00054,9.07235]
[1780171466918,22.45,73864.29,173.5,0.72601,0.00054,9.08018]
[1780171470618,22.45,73864.32,173.5,0.72603,0.00054,9.0799]
[1780171471954,22.45,73861.75,173.5,0.72476,0.00055,9.09384]
[1780171473968,22.45,73860.45,173.5,0.72404,0.00055,9.1054]
[1780171475759,22.45,73860.45,173.5,0.72404,0.00055,9.1054]
[1780171475849,22.45,73860.45,173.5,0.72404,0.00055,9.1054]
[1780171475983,22.45,73857.15,173.5,0.72223,0.00055,9.13429]
[1780171476990,22.45,73855.08,173.5,0.72109,0.00055,9.15228]
[1780171480016,22.45,73854.01,173.5,0.72049,0.00055,9.16163]
[1780171485049,22.46,73853.46,173.5,0.72018,0.00055,9.16651]
[1780171486960,22.46,73853.46,173.5,0.72018,0.00055,9.16651]
[1780171487063,22.46,73850.93,173.5,0.71879,0.00055,9.1883]
[1780171488070,22.46,73844.63,173.5,0.7153,0.00055,9.24201]
[1780171489077,22.46,73845.88,173.5,0.716,0.00055,9.23136]
[1780171490084,22.46,73846.64,173.5,0.71642,0.00055,9.22486]
[1780171493104,22.45,73844.81,173.5,0.71541,0.00055,9.24031]
[1780171494112,22.46,73840.74,173.5,0.71315,0.00056,9.27472]
[1780171494980,22.46,73840.74,173.5,0.71315,0.00056,9.27472]
[1780171498140,22.45,73838.49,173.5,0.7119,0.00056,9.29349]
[1780171499147,22.45,73836.58,173.5,0.71083,0.00056,9.30945]
[1780171501161,22.45,73837.55,173.5,0.71137,0.00056,9.30134]
[1780171502168,22.45,73842.84,173.5,0.71433,0.00056,9.25671]
[1780171511230,22.44,73842.88,173.5,0.71444,0.00056,9.25503]
[1780171516266,22.44,73843.11,173.5,0.71462,0.00056,9.25231]
[1780171517515,22.44,73843.11,173.5,0.71462,0.00056,9.25231]
[1780171517699,22.44,73843.11,173.5,0.71462,0.00056,9.25231]
[1780171517735,22.43,73843.2,173.5,0.71469,0.00056,9.25124]
[1780171518280,22.43,73849.08,173.5,0.71795,0.00055,9.20119]
[1780171519287,22.43,73850.14,173.5,0.71854,0.00055,9.192]
[1780171524324,22.43,73850.58,173.5,0.71882,0.00055,9.18774]
[1780171525791,22.43,73850.58,173.5,0.71882,0.00055,9.18774]
[1780171526073,22.43,73850.01,173.5,0.71852,0.00055,9.19244]
[1780171531373,22.42,73850.68,173.5,0.71905,0.00055,9.17763]
[1780171532887,22.42,73850.68,173.5,0.71905,0.00055,9.17763]
[1780171532989,22.42,73850.93,173.5,0.7192,0.00055,9.1753]
[1780171534710,22.42,73851.52,173.5,0.71953,0.00055,9.17022]
[1780171535229,22.42,73851.56,173.5,0.71956,0.00055,9.16971]
[1780171535401,22.42,73859.4,173.5,0.72387,0.00055,9.10168]
[1780171536408,22.42,73864.96,173.5,0.72691,0.00054,9.05281]
[1780171537414,22.42,73865.33,173.5,0.72711,0.00054,9.04957]
[1780171539430,22.42,73867.76,173.5,0.72843,0.00054,9.02811]
[1780171540437,22.42,73868.47,173.5,0.72882,0.00054,9.02174]
[1780171541444,22.42,73868.36,173.5,0.72876,0.00054,9.02266]
[1780171542451,22.42,73868.51,173.5,0.72885,0.00054,9.02127]
[1780171543458,22.42,73868.28,173.5,0.72873,0.00054,9.02325]
[1780171544465,22.42,73870.03,173.5,0.72968,0.00054,9.00762]
[1780171549500,22.42,73869.18,173.5,0.72923,0.00054,9.01494]
[1780171550507,22.42,73869.47,173.5,0.72939,0.00054,9.01231]
[1780171555542,22.42,73870.74,173.5,0.7301,0.00054,9.0007]
[1780171560577,22.41,73870.52,173.5,0.73,0.00054,9.00242]
[1780171569640,22.41,73870.21,173.5,0.72986,0.00054,9.00465]
[1780171581725,22.41,73870.14,173.5,0.72987,0.00054,9.00447]
[1780171594816,22.4,73870.01,173.5,0.72999,0.00054,8.99613]
[1780171596507,22.4,73870.01,173.5,0.72999,0.00054,8.99613]
[1780171596852,22.4,73873.3,173.5,0.73178,0.00054,8.96656]
[1780171597837,22.4,73876.65,173.5,0.73359,0.00054,8.93638]
[1780171598844,22.4,73878.75,173.5,0.73472,0.00054,8.9174]
[1780171605892,22.4,73879.87,173.5,0.73532,0.00054,8.90736]
[1780171608914,22.4,73882.48,173.5,0.73671,0.00054,8.88371]
[1780171610928,22.4,73883.56,173.5,0.73728,0.00053,8.87397]
[1780171612211,22.4,73884.24,173.5,0.73764,0.00053,8.86782]
[1780171613949,22.4,73884.9,173.5,0.73799,0.00053,8.86192]
[1780171618984,22.4,73885.06,173.5,0.73805,0.00053,8.86082]
[1780171624878,22.4,73884.93,173.5,0.73798,0.00053,8.86214]
[1780171629054,22.41,73887.17,173.5,0.73914,0.00053,8.84213]
[1780171633082,22.41,73887.83,173.5,0.73947,0.00053,8.83642]
[1780171640131,22.41,73887.86,173.5,0.73945,0.00053,8.83677]
[1780171643152,22.41,73888.86,173.5,0.73999,0.00053,8.82758]
[1780171650201,22.41,73888.68,173.5,0.7399,0.00053,8.82909]
[1780171655236,22.41,73887.82,173.5,0.73957,0.00053,8.82849]
[1780171661278,22.41,73888.67,173.5,0.74004,0.00053,8.82043]
[1780171663292,22.41,73889.64,173.5,0.74056,0.00053,8.81144]
[1780171665306,22.41,73891.47,173.5,0.74153,0.00053,8.79451]
[1780171666313,22.41,73892.02,173.5,0.74183,0.00053,8.78943]
[1780171667320,22.41,73892.91,173.5,0.7423,0.00053,8.7812]
[1780171672355,22.41,73893.06,173.5,0.74238,0.00053,8.77987]
[1780171677390,22.41,73892.42,173.5,0.74203,0.00053,8.78587]
[1780171678397,22.41,73893.59,173.5,0.74265,0.00053,8.77506]
[1780171687459,22.42,73894.07,173.5,0.74289,0.00053,8.77092]
[1780171691490,22.42,73894.6,173.5,0.74316,0.00053,8.76617]
[1780171696525,22.42,73894.7,173.5,0.7432,0.00053,8.7655]
[1780171701560,22.42,73894.53,173.5,0.74309,0.00053,8.76734]
[1780171703576,22.42,73893.65,173.5,0.74262,0.00053,8.7756]
[1780171706595,22.42,73894.42,173.5,0.74302,0.00053,8.76861]
[1780171707601,22.42,73894.97,173.5,0.74331,0.00053,8.76357]
[1780171708609,22.42,73894.43,173.5,0.74302,0.00053,8.76863]
[1780171713644,22.42,73894.42,173.5,0.74314,0.00053,8.76026]
[1780171718679,22.42,73894.65,173.5,0.74325,0.00053,8.75843]
[1780171723714,22.43,73894.72,173.5,0.74327,0.00053,8.7581]
[1780171728749,22.43,73894.63,173.5,0.74317,0.00053,8.75981]
[1780171733784,22.43,73893.57,173.5,0.74259,0.00053,8.7699]
[1780171740833,22.44,73893.28,173.5,0.74242,0.00053,8.77295]
[1780171747638,22.44,73893.56,173.5,0.74256,0.00053,8.77045]
[1780171752917,22.44,73893.62,173.5,0.74257,0.00053,8.77039]
[1780171760973,22.45,73893.33,173.5,0.74235,0.00053,8.7742]
[1780171770036,22.45,73892.74,173.5,0.74201,0.00053,8.7801]
[1780171771043,22.45,73889.46,173.5,0.74041,0.00053,8.8016]
[1780171773057,22.45,73888.81,173.5,0.74006,0.00053,8.80774]
[1780171777085,22.45,73884.99,173.5,0.738,0.00053,8.84299]
[1780171782120,22.45,73884.96,173.5,0.73797,0.00053,8.84363]
[1780171787154,22.46,73884.99,173.5,0.73796,0.00053,8.84372]
[1780171790176,22.46,73885.93,173.5,0.73845,0.00053,8.83544]
[1780171802260,22.46,73885.38,173.5,0.73816,0.00053,8.84037]
[1780171807295,22.46,73885.44,173.5,0.7382,0.00053,8.83967]
[1780171813337,22.46,73885.37,173.5,0.73817,0.00053,8.84012]
[1780171817365,22.46,73879.41,173.5,0.73499,0.00054,8.89405]
[1780171821159,22.45,73878.77,173.5,0.73467,0.00054,8.89955]
[1780171821393,22.45,73873.87,173.5,0.73203,0.00054,8.94354]
[1780171822415,22.45,73873.87,173.5,0.73203,0.00054,8.94354]
[1780171822512,22.45,73872.19,173.5,0.73112,0.00054,8.95856]
[1780171824420,22.45,73870.18,173.5,0.73004,0.00054,8.97643]
[1780171825425,22.45,73867.83,173.5,0.72876,0.00054,8.99727]
[1780171826431,22.45,73866.9,173.5,0.72826,0.00054,9.00544]
[1780171831466,22.45,73866.72,173.5,0.72833,0.00054,8.99801]
[1780171836501,22.45,73867.61,173.5,0.72883,0.00054,8.98978]
[1780171837507,22.45,73867.43,173.5,0.72874,0.00054,8.99132]
[1780171847577,22.44,73867.29,173.5,0.72871,0.00054,8.9918]
[1780171852612,22.44,73867.42,173.5,0.72882,0.00054,8.98993]
[1780171856641,22.43,73869.99,173.5,0.73023,0.00054,8.96679]
[1780171861676,22.43,73869.74,173.5,0.73012,0.00054,8.96866]
[1780171866711,22.43,73869.86,173.5,0.7302,0.00054,8.96736]
[1780171868725,22.43,73869.26,173.5,0.72988,0.00054,8.97262]
[1780171870739,22.43,73869.18,173.5,0.72984,0.00054,8.97323]
[1780171874767,22.43,73868.15,173.5,0.72929,0.00054,8.98219]
[1780171875774,22.43,73867.71,173.5,0.72906,0.00054,8.98605]
[1780171877276,22.43,73867.71,173.5,0.72906,0.00054,8.98605]
[1780171877321,22.43,73866.43,173.5,0.72837,0.00055,8.99727]
[1780171877788,22.43,73866.19,173.5,0.72824,0.00055,8.9994]
[1780171879802,22.43,73865.95,173.5,0.72812,0.00055,9.00138]
[1780171882823,22.42,73866.23,173.5,0.72828,0.00055,8.99867]
[1780171885844,22.42,73866.58,173.5,0.72849,0.00055,8.99534]
[1780171890879,22.42,73866.99,173.5,0.72873,0.00054,8.99135]
[1780171891886,22.42,73866.64,173.5,0.72869,0.00055,8.98572]
[1780171898935,22.42,73866.55,173.5,0.72866,0.00055,8.98606]
[1780171901958,22.41,73865.7,173.5,0.72821,0.00055,8.9934]
[1780171904977,22.41,73865.4,173.5,0.72806,0.00055,8.99583]
[1780171909005,22.41,73865.77,173.5,0.72829,0.00055,8.99222]
[1780171913034,22.41,73867.09,173.5,0.72903,0.00055,8.98011]
[1780171914040,22.41,73867.53,173.5,0.72927,0.00055,8.97613]
[1780171915047,22.41,73867.74,173.5,0.72939,0.00054,8.9742]
[1780171918182,22.41,73867.71,173.5,0.72938,0.00054,8.97441]
[1780171918263,22.41,73867.96,173.5,0.72952,0.00054,8.97207]
[1780171919075,22.41,73868.26,173.5,0.72969,0.00054,8.96934]
[1780171921089,22.41,73868.67,173.5,0.72992,0.00054,8.96558]
[1780171921702,22.41,73868.67,173.5,0.72992,0.00054,8.96558]
[1780171922096,22.4,73875.61,173.5,0.73368,0.00054,8.90327]
[1780171923103,22.41,73877.61,173.5,0.73476,0.00054,8.8852]
[1780171928138,22.4,73877.51,173.5,0.73471,0.00054,8.88608]
[1780171930152,22.41,73878.92,173.5,0.73547,0.00054,8.87337]
[1780171933173,22.41,73877.86,173.5,0.73489,0.00054,8.88311]
[1780171938208,22.41,73878.16,173.5,0.73505,0.00054,8.88033]
[1780171943243,22.4,73878.1,173.5,0.73503,0.00054,8.88069]
[1780171948278,22.4,73878.36,173.5,0.7352,0.00054,8.87792]
[1780171953313,22.4,73878.43,173.5,0.7354,0.00054,8.86816]
[1780171954320,22.4,73876.87,173.5,0.73456,0.00054,8.88223]
[1780171964390,22.4,73876.6,173.5,0.73444,0.00054,8.88433]
[1780171969425,22.4,73876.51,173.5,0.73438,0.00054,8.88526]
[1780171974460,22.4,73877.03,173.5,0.73467,0.00054,8.88044]
[1780171975467,22.4,73882.03,173.5,0.73737,0.00054,8.83489]
[1780171976474,22.4,73883.75,173.5,0.73829,0.00054,8.81912]
[1780171981509,22.39,73885.13,173.5,0.73905,0.00054,8.80625]
[1780171987555,22.39,73885.1,173.5,0.73903,0.00054,8.80649]
[1780171988974,22.39,73884.96,173.5,0.73896,0.00054,8.80777]
[1780171989569,22.39,73879.35,173.5,0.73595,0.00054,8.85899]
[1780171990576,22.39,73877.17,173.5,0.73477,0.00054,8.87872]
[1780171997626,22.39,73877.42,173.5,0.73494,0.00054,8.87595]
[1780172000647,22.39,73875.38,173.5,0.73385,0.00054,8.89422]
[1780172001656,22.39,73873.33,173.5,0.73273,0.00054,8.91275]
[1780172002542,22.39,73873.33,173.5,0.73273,0.00054,8.91275]
[1780172007698,22.39,73871.55,173.5,0.73177,0.00054,8.92879]
[1780172011726,22.39,73870.28,173.5,0.73122,0.00054,8.93149]
[1780172016761,22.39,73869.45,173.5,0.73077,0.00054,8.93889]
[1780172018775,22.39,73868.85,173.5,0.73044,0.00055,8.94424]
[1780172019782,22.39,73868.57,173.5,0.73029,0.00055,8.94672]
[1780172024821,22.39,73868.57,173.5,0.7303,0.00055,8.94663]
[1780172035838,22.39,73868.57,173.5,0.7303,0.00055,8.94656]
[1780172037912,22.39,73868.87,173.5,0.73047,0.00055,8.94368]
[1780172038920,22.39,73869.08,173.5,0.73059,0.00054,8.94178]
[1780172039927,22.39,73868.87,173.5,0.73048,0.00055,8.94364]
[1780172047983,22.39,73869.43,173.5,0.73079,0.00054,8.93847]
[1780172056040,22.38,73869.45,173.5,0.73081,0.00054,8.93817]
[1780172063089,22.38,73869.45,173.5,0.73082,0.00054,8.93806]
[1780172064095,22.38,73869.32,173.5,0.73075,0.00054,8.9392]
[1780172065103,22.38,73868.97,173.5,0.73056,0.00055,8.94232]
[1780172066110,22.38,73864.92,173.5,0.72835,0.00055,8.97841]
[1780172067117,22.38,73862.36,173.5,0.72694,0.00055,9.0012]
[1780172068124,22.38,73863.14,173.5,0.72736,0.00055,8.99436]
[1780172069043,22.38,73863.14,173.5,0.72736,0.00055,8.99436]
[1780172074166,22.39,73863.02,173.5,0.72742,0.00055,8.98703]
[1780172080208,22.39,73863.54,173.5,0.72768,0.00055,8.98277]
[1780172081215,22.39,73863.14,173.5,0.72746,0.00055,8.98637]
[1780172083229,22.39,73863.58,173.5,0.72769,0.00055,8.98258]
[1780172084236,22.39,73863.91,173.5,0.72787,0.00055,8.97971]
[1780172087257,22.39,73863.41,173.5,0.72759,0.00055,8.98432]
[1780172092292,22.39,73861.36,173.5,0.72645,0.00055,9.00272]
[1780172094306,22.39,73860.01,173.5,0.7257,0.00055,9.01469]
[1780172096004,22.39,73859.67,173.5,0.72551,0.00055,9.01771]
[1780172102362,22.4,73858.8,173.5,0.72502,0.00055,9.02549]
[1780172106390,22.4,73858.17,173.5,0.72466,0.00055,9.0312]
[1780172113439,22.4,73858.21,173.5,0.72468,0.00055,9.03091]
[1780172120488,22.4,73859.81,173.5,0.72552,0.00055,9.0175]
[1780172121495,22.4,73860.62,173.5,0.72597,0.00055,9.0104]
[1780172122502,22.4,73861.69,173.5,0.72655,0.00055,9.001]
[1780172123509,22.4,73862.2,173.5,0.72683,0.00055,8.99654]
[1780172124909,22.4,73862.32,173.5,0.72689,0.00055,8.99553]
[1780172128544,22.4,73861.49,173.5,0.72645,0.00055,9.0027]
[1780172136599,22.4,73861.27,173.5,0.7265,0.00055,8.99538]
[1780172137607,22.4,73860.67,173.5,0.72618,0.00055,9.0006]
[1780172139620,22.4,73859.94,173.5,0.72579,0.00055,9.00687]
[1780172142292,22.39,73860.08,173.5,0.72587,0.00055,9.00547]
[1780172143649,22.39,73861.22,173.5,0.72651,0.00055,8.99525]
[1780172147677,22.39,73861.75,173.5,0.72682,0.00055,8.99029]
[1780172152712,22.39,73861.72,173.5,0.72682,0.00055,8.99022]
[1780172157748,22.39,73861.52,173.5,0.72673,0.00055,8.99165]
[1780172167820,22.38,73861.35,173.5,0.72668,0.00055,8.99248]
[1780172175876,22.37,73861.46,173.5,0.72683,0.00055,8.99011]
[1780172180911,22.37,73861.34,173.5,0.72682,0.00055,8.9903]
[1780172181918,22.37,73861.74,173.5,0.72705,0.00055,8.98659]
[1780172182925,22.36,73861.3,173.5,0.72681,0.00055,8.99032]
[1780172183932,22.36,73862.15,173.5,0.72729,0.00055,8.98273]
[1780172184106,22.36,73862.15,173.5,0.72729,0.00055,8.98273]
[1780172189980,22.36,73862.68,173.5,0.7276,0.00055,8.97772]
[1780172194008,22.36,73862.19,173.5,0.72748,0.00055,8.97319]
[1780172198239,22.36,73861.86,173.5,0.72731,0.00055,8.97596]
[1780172198341,22.36,73860.6,173.5,0.72662,0.00055,8.98701]
[1780172199043,22.36,73859.67,173.5,0.72611,0.00055,8.99523]
[1780172204078,22.36,73859.93,173.5,0.72627,0.00055,8.9926]
[1780172206092,22.35,73860.78,173.5,0.72675,0.00055,8.98495]
[1780172207099,22.35,73860.26,173.5,0.72646,0.00055,8.98949]
[1780172209113,22.35,73859.78,173.5,0.72621,0.00055,8.99362]
[1780172215155,22.35,73859.48,173.5,0.72607,0.00055,8.99588]
[1780172219183,22.35,73860.3,173.5,0.72653,0.00055,8.98837]
[1780172223211,22.35,73860.88,173.5,0.72687,0.00055,8.983]
[1780172224218,22.35,73860.38,173.5,0.7266,0.00055,8.98737]
[1780172226857,22.35,73860.38,173.5,0.7266,0.00055,8.98737]
[1780172226955,22.35,73860.93,173.5,0.72691,0.00055,8.98234]
[1780172227239,22.35,73865.18,173.5,0.72925,0.00055,8.94455]
[1780172228246,22.35,73866.63,173.5,0.73004,0.00055,8.93154]
[1780172231267,22.35,73866.99,173.5,0.73024,0.00055,8.9283]
[1780172236934,22.35,73866.99,173.5,0.73024,0.00055,8.9283]
[1780172236958,22.35,73867.71,173.5,0.73063,0.00055,8.92186]
[1780172240331,22.35,73867.93,173.5,0.73075,0.00055,8.91991]
[1780172241339,22.35,73868.18,173.5,0.73089,0.00055,8.91768]
[1780172246374,22.35,73868.09,173.5,0.73084,0.00055,8.91854]
[1780172250405,22.35,73865.78,173.5,0.72957,0.00055,8.93925]
[1780172253431,22.35,73865.88,173.5,0.72977,0.00055,8.92962]
[1780172254433,22.35,73863.53,173.5,0.72848,0.00055,8.95056]
[1780172255441,22.35,73861.59,173.5,0.72741,0.00055,8.96778]
[1780172258820,22.35,73861.59,173.5,0.72741,0.00055,8.96778]
[1780172259469,22.34,73862.19,173.5,0.72776,0.00055,8.96227]
[1780172263813,22.34,73862.37,173.5,0.72786,0.00055,8.96055]
[1780172265510,22.34,73861.85,173.5,0.72758,0.00055,8.96506]
[1780172268532,22.34,73862.65,173.5,0.72803,0.00055,8.95782]
[1780172269906,22.34,73862.65,173.5,0.72803,0.00055,8.95782]
[1780172270007,22.34,73865.43,173.5,0.72956,0.00055,8.93301]
[1780172270546,22.34,73866.17,173.5,0.72997,0.00055,8.92638]
[1780172277595,22.34,73866.03,173.5,0.72989,0.00055,8.92762]
[1780172283637,22.34,73865.89,173.5,0.72982,0.00055,8.92885]
[1780172284644,22.34,73865.43,173.5,0.72956,0.00055,8.93295]
[1780172288387,22.34,73865.57,173.5,0.72966,0.00055,8.93145]
[1780172288672,22.34,73862.6,173.5,0.72803,0.00055,8.95781]
[1780172289679,22.34,73862.06,173.5,0.72774,0.00055,8.96246]
[1780172290155,22.34,73862.06,173.5,0.72774,0.00055,8.96246]
[1780172290686,22.34,73861.47,173.5,0.72742,0.00055,8.96767]
[1780172294505,22.34,73861.86,173.5,0.72764,0.00055,8.96407]
[1780172300756,22.33,73862.14,173.5,0.72784,0.00055,8.96088]
[1780172301763,22.33,73864.13,173.5,0.72894,0.00055,8.943]
[1780172304784,22.33,73864.54,173.5,0.72917,0.00055,8.9393]
[1780172306895,22.33,73864.65,173.5,0.72923,0.00055,8.9383]
[1780172312015,22.33,73864.53,173.5,0.72917,0.00055,8.93931]
[1780172311833,22.33,73864.11,173.5,0.72908,0.00055,8.93434]
[1780172317562,22.33,73864.11,173.5,0.72908,0.00055,8.93434]
[1780172320896,22.33,73865.39,173.5,0.72979,0.00055,8.92279]
[1780172321903,22.33,73868.28,173.5,0.73138,0.00055,8.89687]
[1780172322910,22.33,73869.53,173.5,0.73206,0.00055,8.88564]
[1780172327946,22.33,73872.44,173.5,0.73364,0.00055,8.85955]
[1780172332980,22.33,73874.36,173.5,0.73468,0.00054,8.84224]
[1780172341039,22.33,73874.52,173.5,0.73476,0.00054,8.84081]
[1780172346074,22.33,73874.5,173.5,0.73475,0.00054,8.84102]
[1780172352119,22.33,73874.63,173.5,0.73481,0.00054,8.84006]
[1780172357151,22.33,73874.21,173.5,0.73457,0.00054,8.84412]
[1780172363193,22.34,73874.26,173.5,0.73457,0.00054,8.84408]
[1780172367221,22.34,73871.03,173.5,0.73279,0.00055,8.87357]
[1780172370243,22.34,73868.87,173.5,0.73161,0.00055,8.89313]
[1780172372257,22.34,73867.79,173.5,0.73116,0.00055,8.89413]
[1780172373264,22.34,73864.61,173.5,0.72941,0.00055,8.92263]
[1780172375280,22.34,73864.0,173.5,0.72909,0.00055,8.92792]
[1780172380315,22.34,73864.02,173.5,0.72912,0.00055,8.92729]
[1780172385349,22.33,73864.08,173.5,0.72918,0.00055,8.92632]
[1780172390362,22.33,73864.12,173.5,0.72922,0.00055,8.92566]
[1780172400455,22.32,73863.86,173.5,0.72917,0.00055,8.92657]
[1780172406498,22.32,73863.23,173.5,0.72884,0.00055,8.93188]
[1780172407260,22.32,73863.23,173.5,0.72884,0.00055,8.93188]
[1780172407505,22.32,73862.52,173.5,0.72845,0.00055,8.9382]
[1780172412540,22.32,73862.59,173.5,0.72849,0.00055,8.93746]
[1780172413549,22.32,73863.07,173.5,0.72876,0.00055,8.93315]
[1780172414556,22.32,73863.83,173.5,0.72918,0.00055,8.92632]
[1780172415568,22.32,73865.21,173.5,0.72994,0.00055,8.91396]
[1780172417582,22.32,73864.43,173.5,0.72951,0.00055,8.92094]
[1780172419596,22.32,73863.93,173.5,0.72925,0.00055,8.92517]
[1780172420604,22.32,73866.79,173.5,0.73083,0.00055,8.89941]
[1780172421610,22.31,73867.07,173.5,0.73099,0.00055,8.8968]
[1780172422617,22.31,73866.43,173.5,0.73065,0.00055,8.90245]
[1780172424631,22.31,73867.64,173.5,0.73132,0.00055,8.89136]
[1780172425637,22.31,73869.28,173.5,0.73223,0.00055,8.87649]
[1780172426645,22.31,73869.4,173.5,0.7323,0.00055,8.87533]
[1780172427652,22.31,73869.31,173.5,0.73225,0.00055,8.87606]
[1780172428659,22.31,73869.35,173.5,0.73227,0.00055,8.87574]
[1780172429666,22.31,73869.2,173.5,0.73219,0.00055,8.87713]
[1780172431680,22.31,73869.68,173.5,0.73259,0.00055,8.86412]
[1780172437723,22.31,73870.02,173.5,0.73276,0.00055,8.86131]
[1780172442757,22.32,73870.32,173.5,0.73291,0.00055,8.85884]
[1780172449806,22.32,73869.88,173.5,0.73265,0.00055,8.86313]
[1780172454841,22.32,73869.95,173.5,0.73268,0.00055,8.86271]
[1780172461873,22.32,73870.4,173.5,0.73292,0.00055,8.85877]
[1780172466927,22.32,73870.45,173.5,0.73292,0.00055,8.85873]
[1780172473002,22.32,73870.26,173.5,0.73281,0.00055,8.86057]
[1780172479011,22.33,73869.83,173.5,0.73255,0.00055,8.8648]
[1780172482032,22.33,73871.33,173.5,0.73336,0.00055,8.85136]
[1780172488074,22.33,73870.81,173.5,0.73306,0.00055,8.85635]
[1780172496131,22.33,73870.83,173.5,0.7332,0.00055,8.84776]
[1780172502173,22.33,73866.03,173.5,0.73055,0.00055,8.89127]
[1780172503180,22.33,73861.94,173.5,0.7283,0.00055,8.92783]
[1780172504187,22.33,73861.5,173.5,0.72806,0.00055,8.93171]
[1780172505193,22.33,73861.97,173.5,0.72832,0.00055,8.92749]
[1780172506201,22.33,73861.53,173.5,0.72808,0.00055,8.93138]
[1780172510229,22.33,73862.89,173.5,0.72884,0.00055,8.91912]
[1780172511236,22.33,73863.78,173.5,0.72933,0.00055,8.91116]
[1780172512243,22.33,73864.47,173.5,0.72971,0.00055,8.90497]
[1780172517278,22.33,73864.57,173.5,0.72977,0.00055,8.90405]
[1780172522313,22.33,73864.68,173.5,0.72983,0.00055,8.90304]
[1780172525334,22.33,73865.45,173.5,0.73025,0.00055,8.89613]
[1780172526340,22.33,73865.15,173.5,0.73009,0.00055,8.89882]
[1780172527348,22.33,73864.49,173.5,0.72972,0.00055,8.90473]
[1780172535404,22.33,73864.21,173.5,0.72957,0.00055,8.9072]
[1780172537836,22.33,73863.98,173.5,0.72945,0.00055,8.90924]
[1780172542452,22.33,73863.22,173.5,0.72904,0.00055,8.91584]
[1780172544466,22.33,73863.63,173.5,0.72927,0.00055,8.91215]
[1780172545474,22.33,73863.16,173.5,0.72901,0.00055,8.91634]
[1780172551516,22.33,73863.92,173.5,0.72957,0.00055,8.90073]
[1780172556551,22.33,73863.81,173.5,0.72953,0.00055,8.90144]
[1780172562593,22.32,73863.5,173.5,0.72938,0.00055,8.90395]
[1780172567628,22.32,73862.98,173.5,0.72909,0.00055,8.90857]
[1780172576691,22.32,73863.12,173.5,0.72922,0.00055,8.9065]
[1780172584530,22.32,73863.18,173.5,0.72927,0.00055,8.9057]
[1780172584747,22.31,73864.18,173.5,0.72987,0.00055,8.89585]
[1780172585754,22.31,73864.83,173.5,0.73024,0.00055,8.88991]
[1780172586761,22.31,73867.06,173.5,0.73147,0.00055,8.86976]
[1780172594817,22.31,73867.37,173.5,0.73166,0.00055,8.8666]
[1780172599852,22.3,73867.42,173.5,0.73172,0.00055,8.8657]
[1780172604888,22.3,73867.94,173.5,0.73203,0.00055,8.86055]
[1780172610930,22.3,73867.89,173.5,0.73203,0.00055,8.86049]
[1780172615965,22.29,73867.7,173.5,0.7321,0.00055,8.85302]
[1780172616972,22.29,73866.66,173.5,0.73153,0.00055,8.86232]
[1780172622007,22.29,73866.62,173.5,0.73154,0.00055,8.86222]
[1780172623013,22.29,73867.3,173.5,0.73192,0.00055,8.85599]
[1780172624021,22.29,73866.79,173.5,0.73164,0.00055,8.86051]
[1780172625028,22.29,73867.75,173.5,0.73218,0.00055,8.85175]
[1780172627042,22.29,73867.96,173.5,0.7323,0.00055,8.84969]
[1780172628049,22.29,73867.27,173.5,0.73193,0.00055,8.85585]
[1780172633084,22.28,73866.55,173.5,0.73156,0.00055,8.86192]
[1780172634092,22.28,73866.05,173.5,0.73129,0.00055,8.86633]
[1780172637114,22.28,73866.57,173.5,0.73159,0.00055,8.86136]
[1780172638120,22.28,73866.14,173.5,0.73136,0.00055,8.86514]
[1780172647186,22.28,73866.03,173.5,0.73135,0.00055,8.8653]
[1780172648193,22.27,73865.29,173.5,0.73095,0.00055,8.87188]
[1780172650207,22.27,73864.62,173.5,0.73059,0.00055,8.87771]
[1780172654914,22.27,73864.81,173.5,0.73071,0.00055,8.87569]
[1780172660276,22.27,73864.88,173.5,0.73079,0.00055,8.87436]
[1780172661118,22.27,73864.88,173.5,0.73079,0.00055,8.87436]
[1780172663298,22.26,73865.72,173.5,0.73127,0.00055,8.8665]
[1780172664305,22.26,73865.03,173.5,0.7309,0.00055,8.87262]
[1780172666427,22.26,73865.3,173.5,0.73105,0.00055,8.8701]
[1780172667326,22.26,73865.62,173.5,0.73124,0.00055,8.86702]
[1780172669340,22.26,73866.18,173.5,0.73156,0.00055,8.86179]
[1780172671354,22.26,73865.8,173.5,0.73151,0.00055,8.85628]
[1780172672675,22.26,73865.82,173.5,0.73152,0.00055,8.85602]
[1780172681359,22.25,73865.87,173.5,0.73159,0.00055,8.8549]
[1780172687467,22.25,73866.28,173.5,0.73185,0.00055,8.85063]
[1780172697537,22.25,73866.07,173.5,0.73178,0.00055,8.85176]
[1780172699551,22.24,73865.36,173.5,0.7314,0.00055,8.85802]
[1780172701143,22.24,73865.36,173.5,0.7314,0.00055,8.85802]
[1780172703115,22.24,73865.42,173.5,0.73144,0.00055,8.85731]
[1780172708614,22.24,73866.34,173.5,0.73198,0.00055,8.84842]
[1780172714656,22.24,73866.65,173.5,0.73218,0.00055,8.84519]
[1780172716669,22.24,73866.86,173.5,0.73231,0.00055,8.84315]
[1780172722712,22.23,73866.51,173.5,0.73214,0.00055,8.84592]
[1780172724725,22.23,73867.01,173.5,0.73242,0.00055,8.84126]
[1780172733789,22.23,73867.0,173.5,0.73259,0.00055,8.832]
[1780172741462,22.23,73867.04,173.5,0.73263,0.00055,8.83141]
[1780172747887,22.22,73867.07,173.5,0.73268,0.00055,8.83052]
[1780172752929,22.22,73867.11,173.5,0.73272,0.00055,8.82993]
[1780172767027,22.22,73867.1,173.5,0.73276,0.00055,8.8292]
[1780172771055,22.21,73866.55,173.5,0.73247,0.00055,8.83397]
[1780172772062,22.21,73865.65,173.5,0.73198,0.00055,8.84207]
[1780172774076,22.21,73864.93,173.5,0.73159,0.00055,8.84845]
[1780172775088,22.21,73864.93,173.5,0.73159,0.00055,8.84845]
[1780172780118,22.21,73865.58,173.5,0.73198,0.00055,8.84205]
[1780172783138,22.21,73865.22,173.5,0.73179,0.00055,8.84511]
[1780172788174,22.21,73866.47,173.5,0.7325,0.00055,8.83342]
[1780172789181,22.21,73866.99,173.5,0.73279,0.00055,8.82864]
[1780172792235,22.21,73867.0,173.5,0.7328,0.00055,8.8285]
[1780172794216,22.21,73867.22,173.5,0.73305,0.00055,8.81803]
[1780172797237,22.21,73867.84,173.5,0.73338,0.00055,8.81264]
[1780172798244,22.21,73867.35,173.5,0.7331,0.00055,8.81719]
[1780172802272,22.21,73866.82,173.5,0.73281,0.00055,8.82194]
[1780172803279,22.21,73865.36,173.5,0.73201,0.00055,8.83514]
[1780172804286,22.21,73865.04,173.5,0.73183,0.00055,8.8381]
[1780172813349,22.21,73864.93,173.5,0.73174,0.00055,8.83963]
[1780172818798,22.21,73864.98,173.5,0.73176,0.00055,8.83924]
[1780172818802,22.21,73864.98,173.5,0.73176,0.00055,8.83924]
[1780172819424,22.22,73864.98,173.5,0.73174,0.00055,8.83954]
[1780172819788,22.22,73864.98,173.5,0.73174,0.00055,8.83954]
[1780172819808,22.22,73864.98,173.5,0.73174,0.00055,8.83954]
[1780172819851,22.22,73864.98,173.5,0.73174,0.00055,8.83954]
[1780172821417,22.22,73864.98,173.5,0.73174,0.00055,8.83954]
[1780172821519,22.22,73864.98,173.5,0.73174,0.00055,8.83953]
[1780172833489,22.21,73864.89,173.5,0.73174,0.00055,8.83953]
[1780172842552,22.21,73864.58,173.5,0.73161,0.00055,8.84175]
[1780172847587,22.2,73864.29,173.5,0.73147,0.00055,8.84402]
[1780172850608,22.2,73864.81,173.5,0.73177,0.00055,8.83911]
[1780172851751,22.2,73864.88,173.5,0.73195,0.00055,8.82962]
[1780172852622,22.2,73865.38,173.5,0.73224,0.00055,8.82503]
[1780172853630,22.2,73868.04,173.5,0.73371,0.00055,8.80079]
[1780172854636,22.2,73869.24,173.5,0.73437,0.00055,8.78982]
[1780172855643,22.2,73869.99,173.5,0.73479,0.00055,8.78295]
[1780172860678,22.2,73870.05,173.5,0.73481,0.00055,8.78259]
[1780172865713,22.21,73869.53,173.5,0.7345,0.00055,8.78778]
[1780172871755,22.21,73869.85,173.5,0.73464,0.00055,8.78539]
[1780172877797,22.21,73870.01,173.5,0.73472,0.00055,8.78405]
[1780172883840,22.21,73869.76,173.5,0.73459,0.00055,8.78619]
[1780172890890,22.21,73870.02,173.5,0.73475,0.00055,8.78364]
[1780172895925,22.21,73869.73,173.5,0.73459,0.00055,8.78617]
[1780172904989,22.21,73869.58,173.5,0.73452,0.00055,8.78742]
[1780172905995,22.21,73868.67,173.5,0.73401,0.00055,8.79582]
[1780172907494,22.21,73868.67,173.5,0.73401,0.00055,8.79582]
[1780172907572,22.21,73866.46,173.5,0.73279,0.00055,8.81587]
[1780172913046,22.2,73866.43,173.5,0.73294,0.00055,8.80706]
[1780172914054,22.2,73864.4,173.5,0.73182,0.00055,8.82543]
[1780172915061,22.2,73863.61,173.5,0.73138,0.00055,8.83253]
[1780172919093,22.2,73863.1,173.5,0.73112,0.00055,8.83678]
[1780172924125,22.2,73863.18,173.5,0.73119,0.00055,8.83567]
[1780172929161,22.2,73863.02,173.5,0.73112,0.00056,8.83674]
[1780172938223,22.19,73863.12,173.5,0.73122,0.00056,8.83518]
[1780172939915,22.19,73863.13,173.5,0.73123,0.00056,8.83502]
[1780172941246,22.19,73864.42,173.5,0.73195,0.00055,8.8232]
[1780172942252,22.19,73865.35,173.5,0.73247,0.00055,8.81471]
[1780172945272,22.19,73865.07,173.5,0.73233,0.00055,8.81711]
[1780172951315,22.19,73865.24,173.5,0.73244,0.00055,8.81526]
[1780172957003,22.19,73865.1,173.5,0.73236,0.00055,8.81661]
[1780172962392,22.18,73865.1,173.5,0.73238,0.00055,8.81624]
[1780172962979,22.18,73865.1,173.5,0.73238,0.00055,8.81624]
[1780172963398,22.18,73864.56,173.5,0.73208,0.00055,8.82109]
[1780172965413,22.18,73865.13,173.5,0.7324,0.00055,8.81581]
[1780172968427,22.18,73865.12,173.5,0.7324,0.00055,8.8158]
[1780172971007,22.18,73865.12,173.5,0.73241,0.00055,8.81575]
[1780172977498,22.18,73864.97,173.5,0.7325,0.00055,8.80789]
[1780172987567,22.18,73864.97,173.5,0.73247,0.00055,8.80835]
[1780172996379,22.18,73864.97,173.5,0.73247,0.00055,8.80835]
[1780173006701,22.19,73862.7,173.5,0.73112,0.00056,8.83035]
[1780173007234,22.19,73862.7,173.5,0.73112,0.00056,8.83035]
[1780173007708,22.19,73862.11,173.5,0.73079,0.00056,8.83575]
[1780173010729,22.19,73861.66,173.5,0.73053,0.00056,8.83997]
[1780173017778,22.19,73861.59,173.5,0.73052,0.00056,8.84007]
[1780173022813,22.19,73861.59,173.5,0.73055,0.00056,8.8397]
[1780173032882,22.18,73860.59,173.5,0.73018,0.00056,8.83922]
[1780173033890,22.18,73861.13,173.5,0.73048,0.00056,8.83427]
[1780173038925,22.18,73860.92,173.5,0.73036,0.00056,8.83634]
[1780173039932,22.18,73860.42,173.5,0.73007,0.00056,8.84091]
[1780173042029,22.18,73860.38,173.5,0.73005,0.00056,8.84132]
[1780173042116,22.18,73860.41,173.5,0.73006,0.00056,8.8411]
[1780173043364,22.19,73849.49,173.5,0.72393,0.00056,8.93871]
[1780173043960,22.19,73845.13,173.5,0.72147,0.00057,8.97709]
[1780173046990,22.19,73844.53,173.5,0.72113,0.00057,8.98242]
[1780173047327,22.19,73842.73,173.5,0.72011,0.00057,8.99816]
[1780173054030,22.19,73841.18,173.5,0.71923,0.00057,9.01166]
[1780173062086,22.19,73840.58,173.5,0.71889,0.00057,9.01673]
[1780173064100,22.18,73843.24,173.5,0.72041,0.00057,8.99351]
[1780173065107,22.18,73844.19,173.5,0.72095,0.00057,8.98518]
[1780173070142,22.18,73844.77,173.5,0.72128,0.00057,8.98012]
[1780173075177,22.19,73845.25,173.5,0.72154,0.00057,8.97597]
[1780173078394,22.19,73845.3,173.5,0.72157,0.00057,8.97555]
[1780173078495,22.19,73845.3,173.5,0.72157,0.00057,8.97558]
[1780173079205,22.19,73850.64,173.5,0.72458,0.00056,8.92852]
[1780173080322,22.19,73850.64,173.5,0.72458,0.00056,8.92852]
[1780173080424,22.18,73852.58,173.5,0.72568,0.00056,8.91115]
[1780173081219,22.18,73853.6,173.5,0.72626,0.00056,8.90207]
[1780173082612,22.18,73853.6,173.5,0.72626,0.00056,8.90207]
[1780173082803,22.18,73853.88,173.5,0.72643,0.00056,8.8994]
[1780173083233,22.18,73846.85,173.5,0.72247,0.00057,8.96164]
[1780173084240,22.18,73845.94,173.5,0.72194,0.00057,8.96976]
[1780173086254,22.18,73844.64,173.5,0.72121,0.00057,8.98121]
[1780173087261,22.18,73841.43,173.5,0.71938,0.00057,9.00925]
[1780173088621,22.18,73841.43,173.5,0.71938,0.00057,9.00925]
[1780173088642,22.18,73841.43,173.5,0.71938,0.00057,9.00925]
[1780173088701,22.18,73841.43,173.5,0.71938,0.00057,9.00925]
[1780173088743,22.18,73841.29,173.5,0.71931,0.00057,9.01045]
[1780173089275,22.18,73836.93,173.5,0.71682,0.00057,9.04821]
[1780173094310,22.18,73837.33,173.5,0.71721,0.00057,9.03578]
[1780173096121,22.18,73837.33,173.5,0.71721,0.00057,9.03578]
[1780173096324,22.18,73837.46,173.5,0.71729,0.00057,9.03455]
[1780173098338,22.18,73838.95,173.5,0.71815,0.00057,9.02156]
[1780173102366,22.18,73840.6,173.5,0.7191,0.00057,9.00708]
[1780173107401,22.18,73841.07,173.5,0.71937,0.00057,9.00288]
[1780173109415,22.18,73842.77,173.5,0.72034,0.00057,8.98801]
[1780173110473,22.18,73842.77,173.5,0.72034,0.00057,8.98801]
[1780173114288,22.18,73842.69,173.5,0.72029,0.00057,8.98869]
[1780173114362,22.18,73842.69,173.5,0.72029,0.00057,8.98869]
[1780173114450,22.18,73847.63,173.5,0.7231,0.00057,8.9452]
[1780173115457,22.18,73850.98,173.5,0.725,0.00056,8.9155]
[1780173116464,22.18,73851.85,173.5,0.72549,0.00056,8.90772]
[1780173118478,22.18,73852.49,173.5,0.72585,0.00056,8.90196]
[1780173119485,22.18,73854.36,173.5,0.72691,0.00056,8.88526]
[1780173123402,22.18,73853.91,173.5,0.72666,0.00056,8.88924]
[1780173123514,22.18,73853.69,173.5,0.72653,0.00056,8.89119]
[1780173125528,22.18,73852.72,173.5,0.72599,0.00056,8.8998]
[1780173128549,22.17,73853.43,173.5,0.72639,0.00056,8.89341]
[1780173134591,22.17,73853.19,173.5,0.72626,0.00056,8.89547]
[1780173136605,22.17,73850.41,173.5,0.7247,0.00056,8.92016]
[1780173141640,22.17,73850.45,173.5,0.72473,0.00056,8.91963]
[1780173145668,22.17,73847.33,173.5,0.72297,0.00057,8.9472]
[1780173152717,22.17,73846.45,173.5,0.7226,0.00057,8.94649]
[1780173159766,22.18,73846.74,173.5,0.72274,0.00057,8.94433]
[1780173161780,22.18,73847.81,173.5,0.72334,0.00057,8.93502]
[1780173166817,22.18,73846.81,173.5,0.72275,0.00057,8.94419]
[1780173169838,22.18,73849.07,173.5,0.72401,0.00056,8.92445]
[1780173170845,22.18,73849.9,173.5,0.72448,0.00056,8.91707]
[1780173171852,22.18,73850.94,173.5,0.72507,0.00056,8.90783]
[1780173179908,22.18,73851.47,173.5,0.72537,0.00056,8.90306]
[1780173185950,22.18,73849.59,173.5,0.72432,0.00056,8.9197]
[1780173190985,22.18,73849.28,173.5,0.72415,0.00056,8.92233]
[1780173196020,22.18,73849.28,173.5,0.72415,0.00056,8.92221]
[1780173201056,22.18,73848.68,173.5,0.72382,0.00056,8.92738]
[1780173203070,22.18,73849.81,173.5,0.72447,0.00056,8.91733]
[1780173208104,22.18,73850.36,173.5,0.72478,0.00056,8.91236]
[1780173213140,22.18,73851.11,173.5,0.72535,0.00056,8.89688]
[1780173219182,22.18,73851.08,173.5,0.72534,0.00056,8.89713]
[1780173222203,22.18,73852.11,173.5,0.72592,0.00056,8.88797]
[1780173229253,22.18,73850.33,173.5,0.72491,0.00056,8.90382]
[1780173232276,22.18,73849.2,173.5,0.72427,0.00056,8.9138]
[1780173244728,22.18,73849.19,173.5,0.72428,0.00056,8.91379]
[1780173249396,22.17,73851.42,173.5,0.72555,0.00056,8.89368]
[1780173256445,22.17,73851.56,173.5,0.72563,0.00056,8.89244]
[1780173261480,22.17,73849.71,173.5,0.72459,0.00056,8.90887]
[1780173267521,22.17,73848.17,173.5,0.72372,0.00057,8.9224]
[1780173272976,22.17,73848.26,173.5,0.72378,0.00057,8.92152]
[1780173278600,22.17,73849.95,173.5,0.72489,0.00056,8.89762]
[1780173282628,22.17,73849.25,173.5,0.7245,0.00057,8.9038]
[1780173283635,22.17,73848.43,173.5,0.72403,0.00057,8.91104]
[1780173289677,22.17,73848.49,173.5,0.72407,0.00057,8.91038]
[1780173294712,22.17,73849.01,173.5,0.72439,0.00057,8.90536]
[1780173297733,22.17,73849.68,173.5,0.7248,0.00056,8.89907]
[1780173302768,22.16,73850.12,173.5,0.72508,0.00056,8.8946]
[1780173307803,22.16,73850.85,173.5,0.72553,0.00056,8.88756]
[1780173311039,22.16,73848.58,173.5,0.72426,0.00057,8.9074]
[1780173311105,22.16,73848.58,173.5,0.72426,0.00057,8.9074]
[1780173311596,22.16,73848.58,173.5,0.72426,0.00057,8.9074]
[1780173311600,22.16,73848.58,173.5,0.72426,0.00057,8.9074]
[1780173311706,22.16,73848.58,173.5,0.72426,0.00057,8.9074]
[1780173311796,22.16,73848.58,173.5,0.72426,0.00057,8.9074]
[1780173311831,22.16,73836.98,173.5,0.71766,0.00057,9.00913]
[1780173312838,22.16,73835.63,173.5,0.71689,0.00057,9.0208]
[1780173313845,22.16,73832.2,173.5,0.71492,0.00057,9.0503]
[1780173316866,22.15,73833.45,173.5,0.71565,0.00057,9.03939]
[1780173321901,22.15,73833.77,173.5,0.71585,0.00057,9.0364]
[1780173329957,22.15,73833.68,173.5,0.71582,0.00057,9.03678]
[1780173333016,22.15,73833.68,173.5,0.71582,0.00057,9.03678]
[1780173339020,22.15,73833.99,173.5,0.71617,0.00057,9.02494]
[1780173346069,22.14,73833.68,173.5,0.71601,0.00057,9.02726]
[1780173351104,22.14,73834.64,173.5,0.71658,0.00057,9.01873]
[1780173356139,22.14,73834.28,173.5,0.71639,0.00057,9.0216]
[1780173361174,22.14,73835.58,173.5,0.71715,0.00057,9.0101]
[1780173362181,22.14,73836.96,173.5,0.71795,0.00057,8.99809]
[1780173370237,22.14,73837.75,173.5,0.71842,0.00057,8.991]
[1780173376279,22.13,73838.48,173.5,0.71884,0.00057,8.98452]
[1780173381314,22.13,73838.65,173.5,0.71894,0.00057,8.98297]
[1780173386349,22.13,73839.2,173.5,0.71926,0.00057,8.97811]
[1780173394405,22.13,73839.18,173.5,0.7194,0.00057,8.96945]
[1780173399832,22.13,73839.16,173.5,0.71939,0.00057,8.96961]
[1780173399929,22.13,73839.16,173.5,0.71939,0.00057,8.96961]
[1780173400027,22.13,73839.16,173.5,0.71937,0.00057,8.96981]
[1780173400304,22.13,73839.16,173.5,0.71937,0.00057,8.96981]
[1780173400584,22.13,73852.72,173.5,0.72708,0.00056,8.84996]
[1780173401907,22.13,73858.29,173.5,0.73022,0.00056,8.79972]
[1780173402461,22.13,73861.47,173.5,0.732,0.00056,8.77088]
[1780173403472,22.13,73862.01,173.5,0.7323,0.00056,8.76602]
[1780173404475,22.13,73859.77,173.5,0.73105,0.00056,8.78632]
[1780173405482,22.13,73858.41,173.5,0.73028,0.00056,8.79872]
[1780173407096,22.13,73858.41,173.5,0.73028,0.00056,8.79872]
[1780173410339,22.14,73858.69,173.5,0.73042,0.00056,8.79642]
[1780173411073,22.14,73855.75,173.5,0.72876,0.00056,8.82307]
[1780173411524,22.14,73853.37,173.5,0.72742,0.00056,8.84444]
[1780173412531,22.14,73851.83,173.5,0.72655,0.00056,8.85826]
[1780173416559,22.14,73852.53,173.5,0.72695,0.00056,8.85202]
[1780173424615,22.14,73854.68,173.5,0.72815,0.00056,8.83285]
[1780173425622,22.14,73857.35,173.5,0.72965,0.00056,8.80885]
[1780173426686,22.14,73857.35,173.5,0.72965,0.00056,8.80885]
[1780173426783,22.14,73858.04,173.5,0.73003,0.00056,8.80269]
[1780173430338,22.14,73858.0,173.5,0.73,0.00056,8.80326]
[1780173430657,22.14,73860.21,173.5,0.73123,0.00056,8.78333]
[1780173434685,22.14,73860.73,173.5,0.7315,0.00056,8.77899]
[1780173435693,22.14,73865.57,173.5,0.7342,0.00056,8.73498]
[1780173437072,22.14,73868.39,173.5,0.73575,0.00055,8.70926]
[1780173437706,22.14,73871.19,173.5,0.7373,0.00055,8.68351]
[1780173438713,22.15,73872.6,173.5,0.73807,0.00055,8.67067]
[1780173440727,22.15,73873.98,173.5,0.7388,0.00055,8.65833]
[1780173444755,22.15,73876.44,173.5,0.74011,0.00055,8.63623]
[1780173449790,22.16,73873.77,173.5,0.73861,0.00055,8.66158]
[1780173450797,22.16,73870.93,173.5,0.73704,0.00055,8.68791]
[1780173451804,22.16,73865.73,173.5,0.73429,0.00056,8.72697]
[1780173453056,22.16,73865.73,173.5,0.73429,0.00056,8.72697]
[1780173453153,22.16,73864.11,173.5,0.73338,0.00056,8.74191]
[1780173456839,22.16,73863.77,173.5,0.73316,0.00056,8.74548]
[1780173459860,22.16,73862.15,173.5,0.73224,0.00056,8.76057]
[1780173464895,22.17,73862.35,173.5,0.73232,0.00056,8.75927]
[1780173468923,22.17,73863.52,173.5,0.73295,0.00056,8.74904]
[1780173469930,22.17,73864.11,173.5,0.73327,0.00056,8.74378]
[1780173471299,22.17,73864.11,173.5,0.73327,0.00056,8.74378]
[1780173475972,22.18,73864.62,173.5,0.73351,0.00056,8.73985]
[1780173477986,22.18,73862.46,173.5,0.73229,0.00056,8.75975]
[1780173478669,22.18,73862.46,173.5,0.73229,0.00056,8.75975]
[1780173478993,22.18,73861.22,173.5,0.73159,0.00056,8.7711]
[1780173480000,22.18,73860.66,173.5,0.73127,0.00056,8.77627]
[1780173486042,22.18,73860.39,173.5,0.73109,0.00056,8.77921]
[1780173491077,22.19,73860.59,173.5,0.73118,0.00056,8.77781]
[1780173494725,22.19,73860.65,173.5,0.7312,0.00056,8.77752]
[1780173494782,22.19,73860.65,173.5,0.7312,0.00056,8.77752]
[1780173495105,22.19,73855.63,173.5,0.72838,0.00056,8.82282]
[1780173496112,22.19,73851.0,173.5,0.72577,0.00056,8.8642]
[1780173503162,22.19,73850.64,173.5,0.72557,0.00056,8.86738]
[1780173504169,22.19,73853.98,173.5,0.72745,0.00056,8.83761]
[1780173505176,22.19,73853.34,173.5,0.72709,0.00056,8.84336]
[1780173510211,22.19,73853.72,173.5,0.7273,0.00056,8.84009]
[1780173512225,22.19,73854.89,173.5,0.7281,0.00056,8.82085]
[1780173518267,22.19,73854.93,173.5,0.7281,0.00056,8.82075]
[1780173523302,22.19,73854.68,173.5,0.72795,0.00056,8.82321]
[1780173524309,22.19,73851.55,173.5,0.72618,0.00056,8.8512]
[1780173530351,22.19,73852.05,173.5,0.72646,0.00056,8.84685]
[1780173533372,22.19,73854.25,173.5,0.72769,0.00056,8.82727]
[1780173534379,22.19,73854.95,173.5,0.72808,0.00056,8.82104]
[1780173541428,22.2,73855.07,173.5,0.72813,0.00056,8.82028]
[1780173548483,22.2,73851.44,173.5,0.72607,0.00056,8.853]
[1780173549490,22.2,73849.9,173.5,0.7252,0.00057,8.8667]
[1780173554525,22.2,73849.48,173.5,0.72496,0.00057,8.8704]
[1780173557546,22.2,73844.7,173.5,0.72225,0.00057,8.91267]
[1780173560567,22.2,73841.99,173.5,0.72069,0.00057,8.9366]
[1780173564811,22.2,73841.36,173.5,0.72033,0.00057,8.94221]
[1780173568623,22.2,73839.05,173.5,0.719,0.00057,8.96244]
[1780173570637,22.2,73839.92,173.5,0.7195,0.00057,8.95489]
[1780173576679,22.2,73839.75,173.5,0.71954,0.00057,8.94762]
[1780173581715,22.2,73839.66,173.5,0.71948,0.00057,8.94852]
[1780173592791,22.2,73839.39,173.5,0.71933,0.00057,8.95079]
[1780173598833,22.2,73839.42,173.5,0.71934,0.00057,8.95069]
[1780173603871,22.21,73839.45,173.5,0.71934,0.00057,8.95059]
[1780173608906,22.2,73839.44,173.5,0.71934,0.00057,8.95061]
[1780173621999,22.2,73839.47,173.5,0.71936,0.00057,8.95027]
[1780173623006,22.2,73840.33,173.5,0.71986,0.00057,8.94278]
[1780173635090,22.21,73840.49,173.5,0.72008,0.00057,8.93273]
[1780173637641,22.21,73840.48,173.5,0.72008,0.00057,8.93283]
[1780173638111,22.21,73839.28,173.5,0.71939,0.00057,8.94331]
[1780173644154,22.21,73837.96,173.5,0.71863,0.00057,8.95482]
[1780173649240,22.21,73837.96,173.5,0.71863,0.00057,8.95482]
[1780173649290,22.21,73837.96,173.5,0.71863,0.00057,8.95482]
[1780173649391,22.21,73837.23,173.5,0.71821,0.00057,8.96112]
[1780173655492,22.21,73837.33,173.5,0.71827,0.00057,8.96024]
[1780173656238,22.2,73836.22,173.5,0.71764,0.00057,8.96976]
[1780173663287,22.2,73836.38,173.5,0.71775,0.00057,8.96818]
[1780173670056,22.2,73836.43,173.5,0.71778,0.00057,8.96772]
[1780173676377,22.2,73836.74,173.5,0.71797,0.00057,8.96476]
[1780173683427,22.2,73836.47,173.5,0.71782,0.00057,8.96697]
[1780173688037,22.2,73836.48,173.5,0.71783,0.00057,8.96683]
[1780173688462,22.2,73830.92,173.5,0.71464,0.00058,9.01463]
[1780173694517,22.2,73830.92,173.5,0.7148,0.00058,9.0055]
[1780173703610,22.19,73830.87,173.5,0.71481,0.00058,9.00537]
[1780173712673,22.19,73831.77,173.5,0.71537,0.00058,8.99711]
[1780173716689,22.19,73831.86,173.5,0.71543,0.00058,8.99618]
[1780173716695,22.19,73831.86,173.5,0.71543,0.00058,8.99618]
[1780173717708,22.19,73836.28,173.5,0.71798,0.00057,8.95797]
[1780173720794,22.19,73836.96,173.5,0.71837,0.00057,8.95204]
[1780173726771,22.19,73837.26,173.5,0.71855,0.00057,8.94937]
[1780173732813,22.18,73837.2,173.5,0.71852,0.00057,8.94982]
[1780173738025,22.18,73837.2,173.5,0.71852,0.00057,8.94982]
[1780173744898,22.18,73837.06,173.5,0.71845,0.00057,8.95085]
[1780173750942,22.18,73837.01,173.5,0.71843,0.00057,8.95118]
[1780173755977,22.18,73835.27,173.5,0.71758,0.00058,8.95738]
[1780173756984,22.18,73833.29,173.5,0.71644,0.00058,8.97445]
[1780173762023,22.18,73836.09,173.5,0.71807,0.00057,8.94996]
[1780173764037,22.18,73837.29,173.5,0.71876,0.00057,8.93951]
[1780173769072,22.18,73836.84,173.5,0.71851,0.00057,8.94335]
[1780173774107,22.18,73836.82,173.5,0.7185,0.00057,8.94344]
[1780173779141,22.18,73836.84,173.5,0.71852,0.00057,8.94319]
[1780173787198,22.18,73836.91,173.5,0.71857,0.00057,8.94247]
[1780173789212,22.18,73835.3,173.5,0.71764,0.00058,8.9564]
[1780173794247,22.18,73835.08,173.5,0.71752,0.00058,8.95818]
[1780173799282,22.17,73835.11,173.5,0.71755,0.00058,8.9578]
[1780173804317,22.17,73835.26,173.5,0.71764,0.00058,8.95638]
[1780173809352,22.17,73835.09,173.5,0.71755,0.00058,8.95775]
[1780173814387,22.17,73834.62,173.5,0.71743,0.00058,8.95294]
[1780173821147,22.17,73834.26,173.5,0.71723,0.00058,8.95597]
[1780173828486,22.17,73834.41,173.5,0.71733,0.00058,8.95446]
[1780173836544,22.17,73834.33,173.5,0.71729,0.00058,8.955]
[1780173846615,22.17,73834.34,173.5,0.71731,0.00058,8.95472]
[1780173859706,22.17,73834.41,173.5,0.71737,0.00058,8.95388]
[1780173864742,22.16,73834.34,173.5,0.71734,0.00058,8.95431]
[1780173865943,22.16,73830.18,173.5,0.71494,0.00058,8.99013]
[1780173867764,22.16,73828.65,173.5,0.71406,0.00058,9.00313]
[1780173873806,22.16,73828.62,173.5,0.71421,0.00058,8.99426]
[1780173875820,22.16,73829.63,173.5,0.7148,0.00058,8.98549]
[1780173880857,22.16,73830.27,173.5,0.71518,0.00058,8.97977]
[1780173887919,22.16,73831.15,173.5,0.71571,0.00058,8.97192]
[1780173888925,22.16,73832.14,173.5,0.71629,0.00058,8.96336]
[1780173890940,22.15,73832.95,173.5,0.71676,0.00058,8.95632]
[1780173897989,22.15,73833.09,173.5,0.71685,0.00058,8.95497]
[1780173903027,22.15,73833.99,173.5,0.71737,0.00058,8.94708]
[1780173908062,22.15,73833.64,173.5,0.71718,0.00058,8.95002]
[1780173914325,22.15,73833.47,173.5,0.71708,0.00058,8.95144]
[1780173915113,22.15,73836.22,173.5,0.71867,0.00058,8.92751]
[1780173924175,22.15,73835.83,173.5,0.71845,0.00058,8.93089]
[1780173931225,22.15,73835.87,173.5,0.71862,0.00058,8.9217]
[1780173936260,22.15,73835.85,173.5,0.71861,0.00058,8.92187]
[1780173941295,22.15,73835.05,173.5,0.71815,0.00058,8.92882]
[1780173946330,22.15,73834.79,173.5,0.718,0.00058,8.93101]
[1780173953330,22.15,73835.17,173.5,0.71822,0.00058,8.92769]
[1780173959421,22.15,73835.09,173.5,0.71818,0.00058,8.92831]
[1780173962442,22.15,73833.94,173.5,0.71752,0.00058,8.93825]
[1780173969491,22.15,73834.12,173.5,0.71763,0.00058,8.93657]
[1780173978553,22.15,73834.23,173.5,0.7177,0.00058,8.93548]
[1780173979561,22.15,73834.99,173.5,0.71814,0.00058,8.92887]
[1780173982582,22.15,73835.74,173.5,0.71858,0.00058,8.92233]
[1780173987617,22.15,73835.93,173.5,0.71869,0.00058,8.92068]
[1780173992652,22.15,73836.04,173.5,0.71889,0.00058,8.91092]
[1780173997687,22.15,73836.09,173.5,0.71892,0.00058,8.9105]
[1780174007757,22.15,73836.08,173.5,0.71892,0.00058,8.91051]
[1780174012792,22.15,73836.04,173.5,0.71891,0.00058,8.91066]
[1780174016820,22.14,73832.16,173.5,0.71668,0.00058,8.9441]
[1780174017829,22.14,73833.26,173.5,0.71733,0.00058,8.93448]
[1780174022862,22.14,73832.91,173.5,0.71713,0.00058,8.93742]
[1780174029911,22.14,73832.59,173.5,0.71695,0.00058,8.94005]
[1780174038973,22.14,73832.56,173.5,0.71694,0.00058,8.94023]
[1780174044013,22.14,73832.46,173.5,0.7169,0.00058,8.9409]
[1780174052068,22.14,73832.65,173.5,0.71716,0.00058,8.9303]
[1780174057103,22.14,73832.72,173.5,0.71722,0.00058,8.92943]
[1780174065159,22.13,73832.84,173.5,0.71734,0.00058,8.92761]
[1780174072214,22.13,73832.74,173.5,0.7173,0.00058,8.92812]
[1780174073454,22.13,73832.74,173.5,0.7173,0.00058,8.92812]
[1780174073459,22.13,73832.74,173.5,0.7173,0.00058,8.92812]
[1780174073577,22.13,73832.74,173.5,0.7173,0.00058,8.9281]
[1780174074457,22.13,73832.74,173.5,0.7173,0.00058,8.9281]
[1780174074463,22.13,73832.74,173.5,0.7173,0.00058,8.9281]
[1780174074659,22.13,73832.8,173.5,0.71734,0.00058,8.92757]
[1780174081278,22.13,73832.94,173.5,0.71743,0.00058,8.92623]
[1780174092355,22.13,73831.84,173.5,0.7168,0.00058,8.93563]
[1780174098399,22.12,73831.18,173.5,0.71642,0.00058,8.94125]
[1780174103434,22.12,73830.12,173.5,0.71581,0.00058,8.95032]
[1780174108469,22.12,73830.44,173.5,0.71601,0.00058,8.94745]
[1780174114511,22.12,73830.73,173.5,0.71632,0.00058,8.93605]
[1780174118082,22.12,73830.84,173.5,0.71639,0.00058,8.93508]
[1780174118088,22.12,73830.84,173.5,0.71639,0.00058,8.93508]
[1780174118540,22.12,73831.04,173.5,0.71652,0.00058,8.93314]
[1780174119142,22.12,73831.04,173.5,0.71652,0.00058,8.93314]
[1780174119157,22.12,73831.04,173.5,0.71652,0.00058,8.93314]
[1780174119603,22.12,73831.04,173.5,0.71652,0.00058,8.93313]
[1780174126596,22.12,73831.64,173.5,0.71691,0.00058,8.9273]
[1780174135038,22.11,73831.79,173.5,0.71701,0.00058,8.9258]
[1780174135043,22.11,73831.79,173.5,0.71701,0.00058,8.9258]
[1780174135659,22.11,73834.22,173.5,0.71846,0.00058,8.904]
[1780174136551,22.11,73834.22,173.5,0.71846,0.00058,8.904]
[1780174136666,22.11,73835.33,173.5,0.71911,0.00058,8.89425]
[1780174140694,22.11,73837.61,173.5,0.72042,0.00058,8.87445]
[1780174141701,22.11,73839.99,173.5,0.72179,0.00058,8.85347]
[1780174142707,22.11,73841.48,173.5,0.72265,0.00057,8.84029]
[1780174146736,22.11,73843.14,173.5,0.72361,0.00057,8.82551]
[1780174153785,22.1,73842.6,173.5,0.72335,0.00057,8.82954]
[1780174158820,22.1,73835.51,173.5,0.71931,0.00058,8.89126]
[1780174159827,22.1,73832.95,173.5,0.71783,0.00058,8.9135]
[1780174160835,22.1,73831.15,173.5,0.71678,0.00058,8.92913]
[1780174166876,22.1,73830.87,173.5,0.71663,0.00058,8.9314]
[1780174171911,22.09,73830.87,173.5,0.7168,0.00058,8.92215]
[1780174172918,22.09,73834.35,173.5,0.71883,0.00058,8.89178]
[1780174173925,22.09,73837.57,173.5,0.7207,0.00058,8.86352]
[1780174178961,22.09,73838.27,173.5,0.72108,0.00058,8.85767]
[1780174186010,22.1,73838.23,173.5,0.72103,0.00058,8.85845]
[1780174197089,22.1,73838.12,173.5,0.72093,0.00058,8.86005]
[1780174199200,22.1,73837.36,173.5,0.72048,0.00058,8.86683]
[1780174203131,22.1,73836.23,173.5,0.71984,0.00058,8.87651]
[1780174204138,22.1,73837.01,173.5,0.7203,0.00058,8.86962]
[1780174210448,22.1,73836.61,173.5,0.72007,0.00058,8.873]
[1780174210470,22.1,73836.61,173.5,0.72007,0.00058,8.873]
[1780174210718,22.1,73836.61,173.5,0.72007,0.00058,8.873]
[1780174210819,22.1,73836.61,173.5,0.72009,0.00058,8.8727]
[1780174211187,22.1,73828.01,173.5,0.7151,0.00058,8.9474]
[1780174212194,22.1,73823.79,173.5,0.71264,0.00059,8.98355]
[1780174213517,22.1,73823.79,173.5,0.71264,0.00059,8.98355]
[1780174213577,22.1,73823.79,173.5,0.71264,0.00059,8.98355]
[1780174214209,22.1,73825.32,173.5,0.71354,0.00058,8.97035]
[1780174215530,22.1,73825.32,173.5,0.71354,0.00058,8.97035]
[1780174215571,22.1,73829.62,173.5,0.71605,0.00058,8.93331]
[1780174216222,22.1,73831.57,173.5,0.71719,0.00058,8.91642]
[1780174220250,22.1,73832.53,173.5,0.71774,0.00058,8.90811]
[1780174225285,22.1,73832.78,173.5,0.71788,0.00058,8.90599]
[1780174230320,22.1,73832.74,173.5,0.71786,0.00058,8.90641]
[1780174235355,22.1,73832.72,173.5,0.71798,0.00058,8.89782]
[1780174238376,22.1,73825.65,173.5,0.71386,0.00058,8.95891]
[1780174239382,22.1,73824.69,173.5,0.7133,0.00058,8.96715]
[1780174244978,22.1,73825.17,173.5,0.7136,0.00058,8.96285]
[1780174248447,22.09,73826.79,173.5,0.71456,0.00058,8.94874]
[1780174250460,22.09,73834.28,173.5,0.71892,0.00058,8.8838]
[1780174255495,22.09,73834.78,173.5,0.7192,0.00058,8.87948]
[1780174261539,22.09,73835.23,173.5,0.71948,0.00058,8.87529]
[1780174274631,22.09,73835.13,173.5,0.71942,0.00058,8.87625]
[1780174279666,22.09,73835.58,173.5,0.71967,0.00058,8.87242]
[1780174282687,22.09,73832.04,173.5,0.71761,0.00058,8.90336]
[1780174283694,22.09,73831.11,173.5,0.71707,0.00058,8.91142]
[1780174284701,22.09,73832.18,173.5,0.7177,0.00058,8.90214]
[1780174289736,22.09,73833.55,173.5,0.71849,0.00058,8.89028]
[1780174294771,22.1,73834.47,173.5,0.71915,0.00058,8.87356]
[1780174300813,22.1,73834.44,173.5,0.71912,0.00058,8.87404]
[1780174305848,22.1,73834.31,173.5,0.71904,0.00058,8.87535]
[1780174310883,22.1,73836.85,173.5,0.7205,0.00058,8.8533]
[1780174312897,22.1,73840.33,173.5,0.72251,0.00058,8.82256]
[1780174313904,22.1,73844.74,173.5,0.72505,0.00057,8.78342]
[1780174315918,22.1,73845.52,173.5,0.72549,0.00057,8.77649]
[1780174319025,22.1,73845.38,173.5,0.72541,0.00057,8.77779]
[1780174319047,22.1,73846.02,173.5,0.72577,0.00057,8.77209]
[1780174320009,22.1,73846.02,173.5,0.72577,0.00057,8.77209]
[1780174320117,22.1,73848.71,173.5,0.72732,0.00057,8.74792]
[1780174320954,22.1,73849.48,173.5,0.72776,0.00057,8.74093]
[1780174321692,22.1,73849.48,173.5,0.72776,0.00057,8.74093]
[1780174321961,22.1,73853.78,173.5,0.73022,0.00057,8.70206]
[1780174322353,22.1,73853.78,173.5,0.73022,0.00057,8.70206]
[1780174322968,22.1,73858.18,173.5,0.73271,0.00057,8.66202]
[1780174323975,22.1,73860.52,173.5,0.73403,0.00056,8.64063]
[1780174324982,22.1,73859.96,173.5,0.73371,0.00056,8.64579]
[1780174326996,22.1,73857.71,173.5,0.73244,0.00057,8.6664]
[1780174332031,22.1,73857.6,173.5,0.73238,0.00057,8.6674]
[1780174337066,22.1,73857.73,173.5,0.73245,0.00057,8.6662]
[1780174337851,22.1,73857.73,173.5,0.73245,0.00057,8.6662]
[1780174340473,22.1,73857.77,173.5,0.73248,0.00057,8.66583]
[1780174341094,22.1,73851.39,173.5,0.72885,0.00057,8.72369]
[1780174343111,22.1,73852.55,173.5,0.72952,0.00057,8.7131]
[1780174348904,22.1,73852.6,173.5,0.72955,0.00057,8.71259]
[1780174354188,22.09,73852.6,173.5,0.72974,0.00057,8.70315]
[1780174355196,22.09,73856.02,173.5,0.73168,0.00057,8.67207]
[1780174356203,22.09,73856.78,173.5,0.73211,0.00057,8.66513]
[1780174357210,22.09,73856.23,173.5,0.7318,0.00057,8.67013]
[1780174362245,22.09,73853.56,173.5,0.73028,0.00057,8.69455]
[1780174368288,22.1,73853.27,173.5,0.73008,0.00057,8.69766]
[1780174375107,22.1,73853.15,173.5,0.73,0.00057,8.6989]
[1780174375204,22.1,73854.21,173.5,0.73058,0.00057,8.68968]
[1780174375358,22.1,73859.61,173.5,0.73364,0.00056,8.64048]
[1780174376343,22.1,73859.61,173.5,0.73364,0.00056,8.64048]
[1780174376347,22.1,73859.61,173.5,0.73364,0.00056,8.64048]
[1780174377045,22.1,73874.96,173.5,0.74223,0.00056,8.49821]
[1780174377354,22.1,73881.3,173.5,0.74574,0.00055,8.43841]
[1780174382390,22.1,73881.16,173.5,0.74566,0.00055,8.43982]
[1780174383398,22.1,73882.47,173.5,0.74638,0.00055,8.42737]
[1780174389003,22.1,73882.17,173.5,0.74622,0.00055,8.43017]
[1780174389440,22.1,73873.36,173.5,0.74135,0.00056,8.51315]
[1780174390447,22.1,73871.76,173.5,0.74044,0.00056,8.52834]
[1780174393468,22.1,73867.85,173.5,0.73824,0.00056,8.56516]
[1780174394475,22.11,73867.09,173.5,0.7378,0.00056,8.57234]
[1780174397360,22.11,73867.13,173.5,0.73781,0.00056,8.57216]
[1780174397496,22.11,73866.52,173.5,0.73747,0.00056,8.5779]
[1780174398503,22.11,73865.03,173.5,0.73663,0.00056,8.59177]
[1780174399510,22.11,73862.94,173.5,0.73545,0.00056,8.61111]
[1780174400517,22.11,73863.28,173.5,0.73563,0.00056,8.60805]
[1780174401524,22.11,73864.32,173.5,0.73621,0.00056,8.59866]
[1780174402531,22.11,73863.77,173.5,0.73589,0.00056,8.60391]
[1780174404545,22.11,73862.45,173.5,0.73512,0.00056,8.61644]
[1780174409580,22.12,73862.43,173.5,0.73507,0.00056,8.61724]
[1780174415625,22.12,73862.59,173.5,0.7353,0.00056,8.60703]
[1780174418645,22.12,73861.99,173.5,0.73495,0.00056,8.61272]
[1780174423680,22.12,73861.91,173.5,0.73489,0.00056,8.61366]
[1780174426701,22.12,73862.75,173.5,0.73536,0.00056,8.60607]
[1780174431737,22.12,73863.22,173.5,0.73561,0.00056,8.60201]
[1780174437779,22.13,73863.12,173.5,0.73553,0.00056,8.60327]
[1780174440138,22.13,73863.12,173.5,0.73553,0.00056,8.60327]
[1780174440239,22.13,73863.12,173.5,0.73552,0.00056,8.60338]
[1780174440800,22.13,73863.92,173.5,0.73597,0.00056,8.59608]
[1780174441497,22.13,73863.92,173.5,0.73597,0.00056,8.59608]
[1780174441807,22.13,73865.87,173.5,0.73706,0.00056,8.57816]
[1780174442814,22.13,73867.85,173.5,0.73816,0.00056,8.55993]
[1780174443821,22.13,73868.2,173.5,0.73835,0.00056,8.55679]
[1780174444828,22.13,73868.06,173.5,0.73827,0.00056,8.5582]
[1780174447849,22.13,73868.66,173.5,0.73859,0.00056,8.55295]
[1780174449863,22.13,73868.79,173.5,0.73864,0.00056,8.55198]
[1780174450870,22.13,73868.69,173.5,0.73858,0.00056,8.55302]
[1780174451876,22.14,73868.6,173.5,0.73852,0.00056,8.55397]
[1780174453891,22.14,73867.98,173.5,0.73816,0.00056,8.55995]
[1780174454898,22.14,73866.41,173.5,0.73728,0.00056,8.57458]
[1780174462954,22.14,73866.31,173.5,0.73718,0.00056,8.57625]
[1780174465975,22.14,73866.54,173.5,0.73729,0.00056,8.57442]
[1780174472017,22.15,73866.14,173.5,0.73719,0.00056,8.56968]
[1780174473024,22.15,73866.75,173.5,0.73752,0.00056,8.56414]
[1780174475038,22.15,73866.08,173.5,0.73713,0.00056,8.57053]
[1780174480073,22.15,73865.86,173.5,0.73698,0.00056,8.57304]
[1780174486115,22.16,73865.91,173.5,0.73698,0.00056,8.57314]
[1780174490143,22.16,73866.74,173.5,0.73742,0.00056,8.56583]
[1780174491150,22.16,73867.48,173.5,0.73783,0.00056,8.5591]
[1780174492157,22.16,73867.05,173.5,0.73758,0.00056,8.56317]
[1780174494170,22.16,73867.3,173.5,0.73771,0.00056,8.56107]
[1780174497192,22.16,73869.05,173.5,0.73867,0.00056,8.54519]
[1780174498198,22.16,73869.54,173.5,0.73893,0.00056,8.54077]
[1780174501220,22.17,73867.43,173.5,0.73773,0.00056,8.56068]
[1780174502227,22.17,73866.38,173.5,0.73714,0.00056,8.57048]
[1780174505227,22.17,73866.55,173.5,0.73722,0.00056,8.56911]
[1780174505248,22.17,73866.27,173.5,0.73706,0.00056,8.57179]
[1780174514311,22.18,73866.34,173.5,0.73705,0.00056,8.57203]
[1780174516325,22.18,73866.56,173.5,0.73716,0.00056,8.5702]
[1780174523374,22.18,73866.95,173.5,0.73733,0.00056,8.56733]
[1780174524381,22.18,73866.32,173.5,0.73697,0.00056,8.57324]
[1780174525388,22.18,73866.09,173.5,0.73684,0.00056,8.57546]
[1780174530423,22.19,73866.05,173.5,0.73679,0.00056,8.57631]
[1780174536464,22.19,73865.91,173.5,0.73683,0.00056,8.56919]
[1780174541500,22.19,73865.88,173.5,0.73678,0.00056,8.56997]
[1780174543514,22.19,73864.49,173.5,0.73599,0.00056,8.58294]
[1780174546266,22.2,73864.52,173.5,0.736,0.00056,8.58275]
[1780174546300,22.2,73864.52,173.5,0.736,0.00056,8.58275]
[1780174546321,22.2,73864.23,173.5,0.73583,0.00056,8.58558]
[1780174546535,22.2,73861.02,173.5,0.73402,0.00056,8.61495]
[1780174553584,22.2,73861.22,173.5,0.73408,0.00056,8.61399]
[1780174562647,22.21,73860.99,173.5,0.73392,0.00056,8.61656]
[1780174563654,22.21,73860.45,173.5,0.73362,0.00056,8.62152]
[1780174568689,22.21,73860.14,173.5,0.73342,0.00056,8.62474]
[1780174570703,22.21,73857.64,173.5,0.732,0.00057,8.6475]
[1780174579766,22.21,73857.62,173.5,0.73197,0.00056,8.64811]
[1780174584801,22.21,73857.87,173.5,0.73208,0.00056,8.64626]
[1780174588829,22.22,73857.2,173.5,0.73169,0.00057,8.65261]
[1780174593864,22.22,73856.86,173.5,0.73162,0.00057,8.6471]
[1780174599906,22.22,73857.31,173.5,0.73187,0.00057,8.64319]
[1780174608981,22.22,73857.08,173.5,0.73173,0.00057,8.6453]
[1780174616018,22.23,73858.15,173.5,0.73227,0.00056,8.63674]
[1780174621291,22.23,73858.1,173.5,0.73221,0.00056,8.63763]
[1780174621300,22.23,73858.1,173.5,0.73221,0.00056,8.63763]
[1780174621387,22.23,73858.13,173.5,0.73221,0.00056,8.63765]
[1780174622303,22.23,73858.13,173.5,0.73221,0.00056,8.63765]
[1780174622334,22.23,73858.13,173.5,0.73221,0.00056,8.63765]
[1780174622358,22.23,73858.13,173.5,0.73221,0.00056,8.63765]
[1780174622402,22.23,73857.96,173.5,0.73211,0.00056,8.63934]
[1780174628102,22.23,73856.31,173.5,0.73117,0.00057,8.65436]
[1780174634144,22.24,73856.49,173.5,0.73125,0.00057,8.653]
[1780174639179,22.24,73856.64,173.5,0.73134,0.00057,8.65166]
[1780174645221,22.24,73856.46,173.5,0.73123,0.00057,8.65331]
[1780174651263,22.24,73856.51,173.5,0.73141,0.00057,8.64391]
[1780174656298,22.24,73856.6,173.5,0.73145,0.00057,8.64326]
[1780174661333,22.24,73856.78,173.5,0.73155,0.00057,8.64169]
[1780174664353,22.24,73857.48,173.5,0.73194,0.00057,8.6354]
[1780174677445,22.24,73857.7,173.5,0.73205,0.00057,8.63365]
[1780174683268,22.24,73857.31,173.5,0.73183,0.00057,8.63726]
[1780174683487,22.24,73861.3,173.5,0.73408,0.00056,8.60107]
[1780174684494,22.24,73863.64,173.5,0.73539,0.00056,8.57977]
[1780174684688,22.24,73863.64,173.5,0.73539,0.00056,8.57977]
[1780174685501,22.24,73865.07,173.5,0.73619,0.00056,8.56676]
[1780174687515,22.24,73866.1,173.5,0.73675,0.00056,8.55749]
[1780174693557,22.25,73866.11,173.5,0.73673,0.00056,8.55795]
[1780174698592,22.25,73866.18,173.5,0.73675,0.00056,8.5576]
[1780174703058,22.25,73866.52,173.5,0.73692,0.00056,8.55485]
[1780174707655,22.25,73866.0,173.5,0.73661,0.00056,8.55989]
[1780174716719,22.26,73866.19,173.5,0.73684,0.00056,8.54964]
[1780174721753,22.26,73866.23,173.5,0.73684,0.00056,8.54955]
[1780174729810,22.26,73866.4,173.5,0.73692,0.00056,8.54827]
[1780174735852,22.26,73866.36,173.5,0.73689,0.00056,8.5488]
[1780174741134,22.26,73866.32,173.5,0.73686,0.00056,8.54925]
[1780174752971,22.27,73866.35,173.5,0.73684,0.00056,8.54957]
[1780174758006,22.26,73866.34,173.5,0.73684,0.00056,8.54958]
[1780174759807,22.26,73866.34,173.5,0.73684,0.00056,8.54958]
[1780174760021,22.27,73864.07,173.5,0.73557,0.00056,8.57044]
[1780174763041,22.27,73865.31,173.5,0.73626,0.00056,8.55915]
[1780174764048,22.27,73866.19,173.5,0.73675,0.00056,8.55113]
[1780174770090,22.27,73866.79,173.5,0.73708,0.00056,8.54566]
[1780174774722,22.27,73866.82,173.5,0.73724,0.00056,8.53659]
[1780174776132,22.27,73864.9,173.5,0.73616,0.00056,8.55431]
[1780174777139,22.27,73865.19,173.5,0.73632,0.00056,8.55171]
[1780174782174,22.27,73865.09,173.5,0.73624,0.00056,8.55287]
[1780174783336,22.27,73865.8,173.5,0.73664,0.00056,8.54642]
[1780174789223,22.27,73866.47,173.5,0.73699,0.00056,8.54062]
[1780174790230,22.27,73867.45,173.5,0.73755,0.00056,8.53157]
[1780174791222,22.27,73867.45,173.5,0.73755,0.00056,8.53157]
[1780174791237,22.27,73869.89,173.5,0.73891,0.00056,8.50905]
[1780174792244,22.27,73871.74,173.5,0.73994,0.00056,8.49193]
[1780174793251,22.27,73874.54,173.5,0.7415,0.00055,8.46596]
[1780174794258,22.27,73876.72,173.5,0.7427,0.00055,8.44568]
[1780174795230,22.27,73876.72,173.5,0.7427,0.00055,8.44568]
[1780174796271,22.27,73879.64,173.5,0.74431,0.00055,8.41848]
[1780174798286,22.27,73881.07,173.5,0.74509,0.00055,8.40523]
[1780174800774,22.27,73881.19,173.5,0.74515,0.00055,8.40428]
[1780174801083,22.27,73881.19,173.5,0.74515,0.00055,8.40428]
[1780174801307,22.28,73888.35,173.5,0.74907,0.00055,8.3368]
[1780174802313,22.28,73890.08,173.5,0.75,0.00054,8.32053]
[1780174809464,22.28,73890.21,173.5,0.75006,0.00054,8.31951]
[1780174809470,22.28,73890.21,173.5,0.75005,0.00054,8.31966]
[1780174814400,22.28,73891.09,173.5,0.75052,0.00054,8.31144]
[1780174819436,22.28,73890.54,173.5,0.75021,0.00054,8.31683]
[1780174824472,22.28,73890.49,173.5,0.75018,0.00054,8.31746]
[1780174831300,22.28,73890.17,173.5,0.75,0.00054,8.32059]
[1780174831520,22.28,73886.74,173.5,0.74828,0.00055,8.3441]
[1780174832527,22.28,73881.85,173.5,0.7456,0.00055,8.39021]
[1780174840583,22.29,73881.0,173.5,0.7451,0.00055,8.39879]
[1780174845619,22.29,73881.52,173.5,0.74535,0.00055,8.39438]
[1780174851660,22.29,73881.18,173.5,0.74514,0.00055,8.39801]
[1780174853675,22.29,73884.21,173.5,0.74679,0.00055,8.36973]
[1780174858712,22.3,73884.09,173.5,0.74669,0.00055,8.37151]
[1780174860814,22.3,73884.09,173.5,0.74668,0.00055,8.37177]
[1780174870795,22.3,73884.09,173.5,0.74662,0.00055,8.3728]
[1780174876838,22.31,73884.39,173.5,0.74674,0.00055,8.37076]
[1780174881873,22.31,73881.07,173.5,0.74488,0.00055,8.40258]
[1780174885901,22.32,73882.52,173.5,0.74565,0.00055,8.38936]
[1780174887915,22.32,73885.47,173.5,0.74725,0.00055,8.36186]
[1780174888922,22.32,73887.24,173.5,0.74821,0.00055,8.3453]
[1780174895971,22.33,73887.43,173.5,0.74841,0.00055,8.33552]
[1780174901007,22.33,73883.57,173.5,0.74625,0.00055,8.37269]
[1780174904028,22.33,73884.95,173.5,0.74699,0.00055,8.36011]
[1780174909063,22.34,73885.39,173.5,0.74719,0.00055,8.35666]
[1780174920140,22.34,73885.43,173.5,0.74713,0.00055,8.35764]
[1780174922157,22.35,73881.88,173.5,0.74517,0.00055,8.39122]
[1780174927192,22.35,73881.66,173.5,0.74501,0.00055,8.39389]
[1780174930213,22.35,73878.63,173.5,0.74333,0.00055,8.42244]
[1780174935615,22.35,73877.83,173.5,0.74287,0.00055,8.43013]
[1780174943304,22.36,73877.57,173.5,0.7427,0.00055,8.43303]
[1780174948339,22.36,73877.7,173.5,0.74276,0.00055,8.43209]
[1780174957402,22.36,73877.87,173.5,0.74302,0.00055,8.4212]
[1780174960423,22.36,73879.73,173.5,0.74406,0.00055,8.40364]
[1780174966465,22.36,73880.8,173.5,0.74462,0.00055,8.39417]
[1780174974522,22.36,73881.67,173.5,0.74506,0.00055,8.3868]
[1780174980563,22.37,73881.71,173.5,0.74504,0.00055,8.38701]
[1780174983585,22.37,73883.03,173.5,0.74575,0.00055,8.37497]
[1780174997685,22.38,73883.08,173.5,0.74572,0.00055,8.37556]
[1780175003727,22.37,73883.19,173.5,0.74579,0.00055,8.37429]
[1780175008764,22.37,73883.0,173.5,0.7457,0.00055,8.37586]
[1780175018834,22.38,73883.0,173.5,0.74583,0.00055,8.36722]
[1780175028906,22.38,73883.0,173.5,0.74577,0.00055,8.3683]
[1780175034950,22.39,73883.42,173.5,0.74596,0.00055,8.36501]
[1780175037971,22.39,73884.77,173.5,0.74668,0.00055,8.35269]
[1780175043007,22.39,73884.79,173.5,0.74666,0.00055,8.35311]
[1780175048042,22.4,73884.33,173.5,0.74637,0.00055,8.358]
[1780175054083,22.4,73884.32,173.5,0.74633,0.00055,8.35876]
[1780175061133,22.4,73883.8,173.5,0.746,0.00055,8.3644]
[1780175067175,22.41,73883.79,173.5,0.74596,0.00055,8.36511]
[1780175074224,22.41,73883.65,173.5,0.746,0.00055,8.35799]
[1780175079259,22.42,73883.65,173.5,0.74597,0.00055,8.3585]
[1780175085301,22.42,73884.21,173.5,0.74624,0.00055,8.35386]
[1780175096379,22.43,73883.87,173.5,0.74598,0.00055,8.35826]
[1780175099402,22.43,73877.63,173.5,0.74254,0.00055,8.41658]
[1780175102790,22.43,73931.29,173.5,0.77122,0.00052,7.9013]
[1780175103430,22.45,73931.23,173.5,0.77097,0.00052,7.90609]
[1780175104437,22.47,73932.3,173.5,0.7713,0.00052,7.89981]
[1780175108464,22.56,73883.85,173.5,0.74475,0.00055,8.37944]
[1780175109471,22.56,73878.78,173.5,0.74199,0.00055,8.42606]
[1780175114507,22.55,73878.67,173.5,0.74198,0.00055,8.42613]
[1780175119543,22.55,73878.42,173.5,0.74189,0.00055,8.42757]
[1780175133642,22.54,73879.17,173.5,0.74256,0.00055,8.40986]
[1780175139685,22.53,73878.96,173.5,0.74249,0.00055,8.41117]
[1780175146733,22.52,73879.08,173.5,0.74261,0.00055,8.40906]
[1780175159824,22.52,73879.15,173.5,0.7427,0.00055,8.40756]
[1780175164859,22.52,73880.18,173.5,0.74329,0.00055,8.39761]
[1780175170901,22.51,73880.55,173.5,0.74352,0.00055,8.39374]
[1780175177950,22.51,73880.28,173.5,0.7434,0.00055,8.39575]
[1780175182985,22.51,73879.55,173.5,0.74302,0.00055,8.40213]
[1780175188020,22.51,73879.03,173.5,0.74276,0.00055,8.40654]
[1780175193057,22.5,73879.55,173.5,0.74323,0.00055,8.39222]
[1780175203135,22.5,73879.43,173.5,0.74321,0.00055,8.39247]
[1780175208170,22.49,73879.61,173.5,0.74335,0.00055,8.39012]
[1780175214211,22.49,73879.91,173.5,0.74354,0.00055,8.38686]
[1780175221261,22.49,73879.96,173.5,0.7436,0.00055,8.38595]
[1780175226296,22.49,73880.79,173.5,0.74407,0.00055,8.37796]
[1780175234352,22.48,73880.7,173.5,0.74405,0.00055,8.37837]
[1780175243415,22.48,73880.69,173.5,0.74407,0.00055,8.378]
[1780175245429,22.48,73883.71,173.5,0.74573,0.00055,8.34983]
[1780175249458,22.48,73880.02,173.5,0.74371,0.00055,8.38401]
[1780175254493,22.48,73879.86,173.5,0.7438,0.00055,8.37605]
[1780175257514,22.48,73881.33,173.5,0.74462,0.00055,8.36226]
[1780175259528,22.48,73883.17,173.5,0.74563,0.00055,8.34508]
[1780175267584,22.48,73883.3,173.5,0.74568,0.00055,8.3442]
[1780175273839,22.48,73882.92,173.5,0.74548,0.00055,8.34772]
[1780175279668,22.48,73883.16,173.5,0.74562,0.00055,8.34526]
[1780175285710,22.48,73883.77,173.5,0.74596,0.00055,8.33946]
[1780175290745,22.47,73883.25,173.5,0.74568,0.00055,8.34423]
[1780175297794,22.47,73883.27,173.5,0.7457,0.00055,8.34392]
[1780175302829,22.47,73884.31,173.5,0.74627,0.00055,8.33416]
[1780175307866,22.47,73884.07,173.5,0.74615,0.00055,8.33634]
[1780175312901,22.47,73884.18,173.5,0.74637,0.00055,8.32611]
[1780175314914,22.47,73882.3,173.5,0.74534,0.00055,8.34363]
[1780175322971,22.48,73881.18,173.5,0.7447,0.00055,8.35452]
[1780175328007,22.48,73881.24,173.5,0.74472,0.00055,8.35414]
[1780175333042,22.48,73881.06,173.5,0.74463,0.00055,8.35564]
[1780175338077,22.48,73880.29,173.5,0.74422,0.00055,8.36262]
[1780175344119,22.48,73880.66,173.5,0.7444,0.00055,8.35955]
[1780175351174,22.48,73880.63,173.5,0.74437,0.00055,8.36005]
[1780175360237,22.48,73880.44,173.5,0.74427,0.00055,8.36172]
[1780175365273,22.48,73880.68,173.5,0.74439,0.00055,8.35967]
[1780175370308,22.48,73881.62,173.5,0.74488,0.00055,8.35136]
[1780175375343,22.48,73881.89,173.5,0.74516,0.00055,8.34015]
[1780175382392,22.49,73881.7,173.5,0.74503,0.00055,8.34237]
[1780175387427,22.49,73881.74,173.5,0.74503,0.00055,8.34236]
[1780175393469,22.49,73881.97,173.5,0.74514,0.00055,8.34066]
[1780175398504,22.5,73882.03,173.5,0.74514,0.00055,8.34059]
[1780175403539,22.5,73882.89,173.5,0.7456,0.00055,8.33286]
[1780175409581,22.5,73883.16,173.5,0.74573,0.00055,8.33055]
[1780175417637,22.5,73883.14,173.5,0.74567,0.00055,8.33158]
[1780175422672,22.5,73883.06,173.5,0.74563,0.00055,8.33237]
[1780175431735,22.5,73883.07,173.5,0.74579,0.00055,8.32316]
[1780175436770,22.5,73882.99,173.5,0.74576,0.00055,8.32373]
[1780175441806,22.5,73883.08,173.5,0.74582,0.00055,8.3227]
[1780175447848,22.5,73882.96,173.5,0.74576,0.00055,8.3236]
[1780175452883,22.5,73883.06,173.5,0.74583,0.00055,8.32249]
[1780175465974,22.5,73883.09,173.5,0.74587,0.00055,8.32176]
[1780175471009,22.5,73883.16,173.5,0.74592,0.00055,8.32093]
[1780175471383,22.5,73883.16,173.5,0.74592,0.00055,8.32093]
[1780175471385,22.5,73883.16,173.5,0.74592,0.00055,8.32093]
[1780175471385,22.5,73883.16,173.5,0.74592,0.00055,8.32093]
[1780175472056,22.5,73883.16,173.5,0.74592,0.00055,8.3209]
[1780175472411,22.5,73883.16,173.5,0.74592,0.00055,8.3209]
[1780175472457,22.5,73883.16,173.5,0.74592,0.00055,8.3209]
[1780175473975,22.5,73883.16,173.5,0.74593,0.00055,8.32083]
[1780175483099,22.49,73882.98,173.5,0.74584,0.00055,8.32219]
[1780175488134,22.49,73882.7,173.5,0.7457,0.00055,8.32462]
[1780175492268,22.49,73882.64,173.5,0.74567,0.00055,8.32514]
[1780175493256,22.49,73882.61,173.5,0.74582,0.00055,8.31612]
[1780175493372,22.49,73882.61,173.5,0.74582,0.00055,8.31608]
[1780175501225,22.49,73882.29,173.5,0.74566,0.00055,8.3188]
[1780175502234,22.49,73879.89,173.5,0.74435,0.00055,8.34107]
[1780175506260,22.49,73878.05,173.5,0.74334,0.00055,8.35799]
[1780175510289,22.49,73879.38,173.5,0.74405,0.00055,8.34596]
[1780175510854,22.49,73879.38,173.5,0.74405,0.00055,8.34596]
[1780175512302,22.49,73876.82,173.5,0.74263,0.00055,8.36981]
[1780175518344,22.49,73877.01,173.5,0.74272,0.00055,8.36841]
[1780175521114,22.49,73877.21,173.5,0.74282,0.00055,8.36662]
[1780175523170,22.5,73876.95,173.5,0.74267,0.00055,8.3692]
[1780175528415,22.5,73876.66,173.5,0.74249,0.00055,8.37224]
[1780175540499,22.5,73876.91,173.5,0.74258,0.00055,8.37063]
[1780175541720,22.5,73876.91,173.5,0.74258,0.00055,8.37063]
[1780175545640,22.5,73876.72,173.5,0.74246,0.00055,8.37261]
[1780175545658,22.5,73876.72,173.5,0.74246,0.00055,8.37261]
[1780175546241,22.5,73876.76,173.5,0.74248,0.00055,8.37236]
[1780175546641,22.5,73876.76,173.5,0.74248,0.00055,8.37236]
[1780175546647,22.5,73876.76,173.5,0.74248,0.00055,8.37236]
[1780175546941,22.5,73876.76,173.5,0.74248,0.00055,8.37243]
[1780175552583,22.5,73876.75,173.5,0.74263,0.00055,8.36335]
[1780175558888,22.5,73876.75,173.5,0.74263,0.00055,8.36335]
[1780175564667,22.5,73876.71,173.5,0.74264,0.00055,8.36319]
[1780175569702,22.5,73876.64,173.5,0.74263,0.00055,8.36342]
[1780175576754,22.49,73876.34,173.5,0.7425,0.00055,8.36556]
[1780175580783,22.49,73871.97,173.5,0.74009,0.00056,8.4054]
[1780175582797,22.49,73873.92,173.5,0.74119,0.00056,8.38729]
[1780175586093,22.49,73873.48,173.5,0.74094,0.00056,8.39139]
[1780175586826,22.49,73876.43,173.5,0.74257,0.00055,8.36428]
[1780175591861,22.49,73878.56,173.5,0.74373,0.00055,8.34494]
[1780175594882,22.49,73880.01,173.5,0.74453,0.00055,8.33154]
[1780175599918,22.5,73879.3,173.5,0.74411,0.00055,8.33859]
[1780175605960,22.49,73879.49,173.5,0.74427,0.00055,8.33581]
[1780175610995,22.48,73879.68,173.5,0.74445,0.00055,8.33275]
[1780175616030,22.47,73879.68,173.5,0.74469,0.00055,8.32232]
[1780175621065,22.47,73879.51,173.5,0.74468,0.00055,8.32252]
[1780175625180,22.46,73878.35,173.5,0.74408,0.00055,8.33246]
[1780175630127,22.45,73875.48,173.5,0.7426,0.00055,8.35731]
[1780175632580,22.45,73875.52,173.5,0.74264,0.00055,8.35663]
[1780175633149,22.44,73876.96,173.5,0.74347,0.00055,8.34267]
[1780175638184,22.43,73876.92,173.5,0.74354,0.00055,8.34159]
[1780175646241,22.42,73874.62,173.5,0.7424,0.00056,8.36055]
[1780175647247,22.42,73872.6,173.5,0.74127,0.00056,8.37929]
[1780175648986,22.42,73871.74,173.5,0.74079,0.00056,8.38728]
[1780175653290,22.42,73869.57,173.5,0.73956,0.00056,8.40745]
[1780175654297,22.42,73867.73,173.5,0.73853,0.00056,8.42435]
[1780175659332,22.42,73867.7,173.5,0.73851,0.00056,8.42466]
[1780175662353,22.42,73867.38,173.5,0.73833,0.00056,8.42762]
[1780175663360,22.42,73866.54,173.5,0.73786,0.00056,8.43531]
[1780175666380,22.42,73865.96,173.5,0.73753,0.00056,8.44059]
[1780175668394,22.42,73865.38,173.5,0.73721,0.00056,8.44586]
[1780175669402,22.42,73865.66,173.5,0.73737,0.00056,8.44328]
[1780175671722,22.42,73865.66,173.5,0.73737,0.00056,8.44328]
[1780175672526,22.42,73865.42,173.5,0.7374,0.00056,8.43628]
[1780175676451,22.42,73865.94,173.5,0.73769,0.00056,8.43148]
[1780175679356,22.42,73866.01,173.5,0.73773,0.00056,8.43084]
[1780175680479,22.42,73867.47,173.5,0.73855,0.00056,8.41746]
[1780175681486,22.42,73867.68,173.5,0.73867,0.00056,8.41554]
[1780175683500,22.42,73868.39,173.5,0.73907,0.00056,8.40905]
[1780175684506,22.42,73868.83,173.5,0.7393,0.00056,8.40516]
[1780175686521,22.42,73869.63,173.5,0.73974,0.00056,8.39799]
[1780175687732,22.42,73870.32,173.5,0.74012,0.00056,8.39181]
[1780175688535,22.43,73873.69,173.5,0.74199,0.00056,8.3609]
[1780175689542,22.43,73875.67,173.5,0.74308,0.00056,8.34278]
[1780175690549,22.43,73877.09,173.5,0.74386,0.00055,8.32968]
[1780175691556,22.43,73879.01,173.5,0.74492,0.00055,8.31191]
[1780175692562,22.43,73880.98,173.5,0.746,0.00055,8.29364]
[1780175694577,22.43,73884.41,173.5,0.74787,0.00055,8.26178]
[1780175695585,22.43,73887.66,173.5,0.74965,0.00055,8.23136]
[1780175696590,22.43,73890.44,173.5,0.75115,0.00055,8.20529]
[1780175699836,22.43,73890.91,173.5,0.75139,0.00055,8.20115]
[1780175700543,22.44,73891.71,173.5,0.75182,0.00055,8.19374]
[1780175700619,22.44,73892.56,173.5,0.75228,0.00054,8.18568]
[1780175705654,22.43,73892.23,173.5,0.75212,0.00054,8.18859]
[1780175707668,22.43,73891.22,173.5,0.75157,0.00055,8.19807]
[1780175715724,22.43,73892.0,173.5,0.75202,0.00054,8.19018]
[1780175719657,22.43,73891.91,173.5,0.75198,0.00055,8.19087]
[1780175719752,22.43,73891.13,173.5,0.75156,0.00055,8.19822]
[1780175724788,22.43,73890.4,173.5,0.75118,0.00055,8.2048]
[1780175729822,22.43,73890.81,173.5,0.75143,0.00055,8.20057]
[1780175734858,22.42,73890.4,173.5,0.75139,0.00055,8.19486]
[1780175747949,22.42,73890.26,173.5,0.75136,0.00055,8.19533]
[1780175752984,22.42,73890.22,173.5,0.75136,0.00055,8.19537]
[1780175763058,22.41,73883.82,173.5,0.74788,0.00055,8.25515]
[1780175764065,22.41,73882.5,173.5,0.74715,0.00055,8.26764]
[1780175770108,22.42,73882.67,173.5,0.7472,0.00055,8.26681]
[1780175778164,22.42,73886.31,173.5,0.74917,0.00055,8.23306]
[1780175781816,22.42,73887.47,173.5,0.74977,0.00055,8.22272]
[1780175782193,22.42,73888.77,173.5,0.75048,0.00055,8.2105]
[1780175783199,22.42,73889.91,173.5,0.7511,0.00055,8.19978]
[1780175784530,22.43,73892.19,173.5,0.75234,0.00055,8.17824]
[1780175785213,22.43,73893.72,173.5,0.75317,0.00054,8.1638]
[1780175787227,22.43,73894.55,173.5,0.75361,0.00054,8.15599]
[1780175789241,22.43,73895.12,173.5,0.75393,0.00054,8.15051]
[1780175794276,22.43,73895.0,173.5,0.75403,0.00054,8.1423]
[1780175799311,22.43,73895.21,173.5,0.75415,0.00054,8.14022]
[1780175806360,22.42,73895.16,173.5,0.75413,0.00054,8.14061]
[1780175816430,22.42,73895.16,173.5,0.75414,0.00054,8.14046]
[1780175823479,22.42,73895.0,173.5,0.75406,0.00054,8.14188]
[1780175833549,22.42,73894.81,173.5,0.75396,0.00054,8.14351]
[1780175843619,22.42,73894.81,173.5,0.75397,0.00054,8.14333]
[1780175848654,22.42,73894.81,173.5,0.75398,0.00054,8.14323]
[1780175853689,22.42,73895.5,173.5,0.75453,0.00054,8.12725]
[1780175854696,22.42,73894.95,173.5,0.75423,0.00054,8.1325]
[1780175858683,22.42,73894.37,173.5,0.75391,0.00054,8.13799]
[1780175868794,22.42,73894.41,173.5,0.75395,0.00054,8.13743]
[1780175873829,22.42,73894.87,173.5,0.7542,0.00054,8.13296]
[1780175883899,22.42,73894.8,173.5,0.75417,0.00054,8.13352]
[1780175889941,22.42,73894.66,173.5,0.7541,0.00054,8.13478]
[1780175894976,22.42,73894.74,173.5,0.75414,0.00054,8.13395]
[1780175900014,22.42,73894.68,173.5,0.75411,0.00054,8.13446]
[1780175903035,22.42,73895.44,173.5,0.75453,0.00054,8.12715]
[1780175905049,22.42,73894.94,173.5,0.75426,0.00054,8.13192]
[1780175910084,22.42,73895.27,173.5,0.75444,0.00054,8.12873]
[1780175913107,22.42,73894.83,173.5,0.75437,0.00054,8.12362]
[1780175918440,22.42,73894.72,173.5,0.75431,0.00054,8.12465]
[1780175918542,22.42,73895.61,173.5,0.7548,0.00054,8.11613]
[1780175924187,22.42,73895.73,173.5,0.75486,0.00054,8.115]
[1780175930064,22.42,73895.59,173.5,0.75478,0.00054,8.11635]
[1780175937278,22.42,73895.59,173.5,0.75478,0.00054,8.11637]
[1780175940299,22.42,73894.63,173.5,0.75426,0.00054,8.12556]
[1780175946342,22.42,73894.54,173.5,0.75421,0.00054,8.12636]
[1780175949363,22.42,73892.23,173.5,0.75296,0.00055,8.14836]
[1780175954399,22.41,73892.39,173.5,0.75305,0.00055,8.14667]
[1780175956413,22.41,73893.03,173.5,0.7534,0.00055,8.14051]
[1780175961448,22.41,73892.94,173.5,0.75336,0.00055,8.14125]
[1780175966483,22.41,73892.57,173.5,0.75317,0.00055,8.14465]
[1780175967824,22.41,73892.57,173.5,0.75317,0.00055,8.14465]
[1780175968497,22.41,73891.68,173.5,0.75268,0.00055,8.15307]
[1780175974540,22.41,73891.15,173.5,0.75257,0.00055,8.1486]
[1780175979575,22.41,73889.99,173.5,0.75195,0.00055,8.15946]
[1780175986624,22.41,73889.4,173.5,0.75165,0.00055,8.16471]
[1780175993673,22.4,73888.41,173.5,0.75115,0.00055,8.17328]
[1780175994524,22.4,73888.41,173.5,0.75115,0.00055,8.17328]
[1780175999715,22.4,73888.39,173.5,0.75121,0.00055,8.1722]
[1780176005758,22.39,73887.25,173.5,0.75065,0.00055,8.18188]
[1780176011802,22.38,73887.46,173.5,0.7508,0.00055,8.17923]
[1780176016837,22.38,73887.62,173.5,0.75091,0.00055,8.17744]
[1780176021872,22.38,73887.41,173.5,0.75081,0.00055,8.17917]
[1780176027914,22.38,73890.04,173.5,0.75227,0.00055,8.15384]
[1780176033956,22.38,73890.44,173.5,0.75266,0.00055,8.14059]
[1780176041449,22.38,73890.15,173.5,0.75251,0.00055,8.14327]
[1780176045034,22.38,73888.67,173.5,0.7517,0.00055,8.15721]
[1780176048055,22.38,73890.04,173.5,0.75246,0.00055,8.14408]
[1780176058126,22.38,73890.04,173.5,0.75247,0.00055,8.14388]
[1780176068196,22.37,73890.04,173.5,0.75251,0.00055,8.1432]
[1780176073231,22.37,73889.83,173.5,0.75245,0.00055,8.14432]
[1780176083301,22.36,73889.83,173.5,0.75248,0.00055,8.14377]
[1780176088336,22.36,73889.25,173.5,0.75217,0.00055,8.14915]
[1780176099413,22.36,73889.11,173.5,0.75227,0.00055,8.14092]
[1780176105455,22.36,73888.62,173.5,0.75201,0.00055,8.14545]
[1780176115000,22.36,73888.27,173.5,0.75183,0.00055,8.14867]
[1780176121567,22.36,73888.13,173.5,0.75177,0.00055,8.14966]
[1780176132644,22.35,73888.2,173.5,0.75182,0.00055,8.1487]
[1780176137679,22.35,73888.12,173.5,0.75179,0.00055,8.14933]
[1780176142719,22.35,73888.04,173.5,0.75175,0.00055,8.14996]
[1780176148761,22.35,73888.85,173.5,0.7522,0.00055,8.14212]
[1780176153796,22.35,73888.62,173.5,0.75225,0.00055,8.13491]
[1780176164459,22.35,73889.5,173.5,0.75273,0.00055,8.12649]
[1780176175950,22.35,73889.5,173.5,0.75274,0.00055,8.12638]
[1780176186022,22.35,73889.5,173.5,0.75274,0.00055,8.12632]
[1780176191476,22.35,73889.5,173.5,0.75274,0.00055,8.12632]
[1780176191522,22.35,73889.5,173.5,0.75275,0.00055,8.12629]
[1780176192064,22.35,73892.37,173.5,0.75432,0.00055,8.09884]
[1780176193072,22.35,73894.73,173.5,0.75561,0.00055,8.07621]
[1780176195084,22.35,73895.57,173.5,0.75606,0.00055,8.06823]
[1780176196092,22.35,73897.2,173.5,0.75695,0.00054,8.05258]
[1780176197099,22.35,73896.18,173.5,0.75639,0.00055,8.06249]
[1780176204295,22.35,73895.95,173.5,0.75625,0.00055,8.06495]
[1780176204394,22.35,73895.95,173.5,0.75624,0.00055,8.06512]
[1780176205688,22.35,73895.95,173.5,0.75624,0.00055,8.06512]
[1780176205790,22.35,73892.57,173.5,0.7544,0.00055,8.0975]
[1780176209183,22.35,73894.76,173.5,0.75559,0.00055,8.07653]
[1780176210190,22.35,73895.63,173.5,0.75606,0.00055,8.0682]
[1780176215225,22.35,73895.61,173.5,0.75623,0.00055,8.05883]
[1780176220259,22.36,73896.75,173.5,0.75684,0.00054,8.04813]
[1780176226302,22.36,73896.87,173.5,0.75688,0.00054,8.04738]
[1780176228923,22.36,73896.87,173.5,0.75688,0.00054,8.04738]
[1780176228991,22.36,73896.83,173.5,0.75685,0.00054,8.04797]
[1780176229323,22.36,73893.62,173.5,0.7551,0.00055,8.07884]
[1780176230330,22.36,73892.19,173.5,0.75431,0.00055,8.09259]
[1780176231858,22.36,73892.19,173.5,0.75431,0.00055,8.09259]
[1780176231890,22.36,73892.14,173.5,0.75428,0.00055,8.09311]
[1780176232344,22.36,73894.35,173.5,0.75549,0.00055,8.07191]
[1780176233351,22.36,73894.84,173.5,0.75576,0.00055,8.06721]
[1780176235019,22.36,73895.34,173.5,0.75603,0.00055,8.06249]
[1780176235365,22.36,73900.54,173.5,0.75886,0.00054,8.01229]
[1780176236372,22.36,73901.93,173.5,0.75961,0.00054,7.99886]
[1780176237379,22.36,73901.51,173.5,0.75938,0.00054,8.00287]
[1780176240400,22.36,73902.72,173.5,0.76004,0.00054,7.99114]
[1780176243421,22.36,73902.99,173.5,0.76019,0.00054,7.98838]
[1780176244428,22.36,73901.96,173.5,0.75963,0.00054,7.99835]
[1780176245435,22.36,73901.56,173.5,0.75942,0.00054,8.00219]
[1780176246444,22.36,73902.19,173.5,0.75976,0.00054,7.99603]
[1780176247449,22.36,73901.34,173.5,0.75931,0.00054,8.00422]
[1780176251477,22.36,73900.86,173.5,0.75906,0.00054,8.00866]
[1780176255546,22.36,73900.93,173.5,0.75911,0.00054,8.00781]
[1780176255624,22.35,73900.89,173.5,0.75909,0.00054,8.00807]
[1780176256512,22.35,73894.14,173.5,0.75542,0.00055,8.07321]
[1780176257519,22.35,73892.32,173.5,0.75442,0.00055,8.09062]
[1780176262554,22.36,73891.02,173.5,0.7537,0.00055,8.10322]
[1780176264637,22.36,73891.21,173.5,0.75381,0.00055,8.10141]
[1780176269818,22.36,73890.87,173.5,0.75362,0.00055,8.1047]
[1780176271617,22.36,73883.77,173.5,0.74987,0.00055,8.16297]
[1780176272497,22.36,73883.77,173.5,0.74987,0.00055,8.16297]
[1780176276652,22.36,73886.04,173.5,0.7511,0.00055,8.14184]
[1780176278656,22.36,73886.09,173.5,0.75112,0.00055,8.14147]
[1780176283700,22.36,73886.59,173.5,0.75136,0.00055,8.13741]
[1780176293772,22.37,73886.59,173.5,0.75129,0.00055,8.13856]
[1780176296793,22.37,73888.76,173.5,0.75247,0.00055,8.11826]
[1780176298154,22.37,73888.76,173.5,0.75247,0.00055,8.11826]
[1780176298807,22.37,73893.34,173.5,0.75498,0.00055,8.07461]
[1780176300116,22.37,73893.34,173.5,0.75498,0.00055,8.07461]
[1780176300207,22.37,73893.34,173.5,0.75498,0.00055,8.07461]
[1780176300127,22.37,73894.51,173.5,0.75561,0.00055,8.06342]
[1780176300341,22.37,73894.51,173.5,0.75561,0.00055,8.06342]
[1780176300862,22.37,73894.51,173.5,0.75561,0.00055,8.06342]
[1780176300963,22.37,73894.78,173.5,0.75576,0.00055,8.06088]
[1780176301318,22.37,73894.78,173.5,0.75576,0.00055,8.06088]
[1780176301829,22.37,73895.4,173.5,0.75609,0.00055,8.05497]
[1780176306863,22.38,73895.43,173.5,0.75609,0.00055,8.05498]
[1780176309369,22.38,73895.35,173.5,0.75605,0.00055,8.05581]
[1780176309884,22.38,73891.34,173.5,0.75385,0.00055,8.09437]
[1780176312920,22.38,73891.42,173.5,0.75389,0.00055,8.09364]
[1780176312923,22.38,73891.54,173.5,0.75395,0.00055,8.09251]
[1780176313912,22.38,73894.37,173.5,0.7555,0.00055,8.06541]
[1780176315926,22.38,73895.03,173.5,0.75586,0.00055,8.05916]
[1780176322975,22.38,73895.54,173.5,0.75611,0.00055,8.05463]
[1780176330028,22.38,73895.7,173.5,0.75623,0.00055,8.0525]
[1780176335063,22.38,73896.05,173.5,0.7566,0.00055,8.0396]
[1780176339090,22.37,73895.59,173.5,0.75637,0.00055,8.04363]
[1780176343119,22.37,73898.38,173.5,0.7579,0.00054,8.01664]
[1780176344126,22.37,73899.75,173.5,0.75864,0.00054,8.00348]
[1780176348155,22.38,73900.61,173.5,0.75908,0.00054,7.99559]
[1780176350169,22.38,73901.57,173.5,0.75959,0.00054,7.98651]
[1780176351176,22.38,73900.98,173.5,0.75927,0.00054,7.99219]
[1780176356210,22.37,73900.98,173.5,0.75929,0.00054,7.99193]
[1780176359232,22.37,73902.18,173.5,0.75995,0.00054,7.98014]
[1780176362806,22.37,73902.88,173.5,0.76033,0.00054,7.97319]
[1780176363260,22.37,73902.48,173.5,0.76012,0.00054,7.97707]
[1780176364267,22.37,73902.97,173.5,0.76038,0.00054,7.97227]
[1780176365274,22.37,73902.71,173.5,0.76025,0.00054,7.97477]
[1780176366281,22.37,73903.04,173.5,0.76043,0.00054,7.97152]
[1780176370309,22.37,73902.58,173.5,0.76019,0.00054,7.97585]
[1780176371316,22.37,73902.24,173.5,0.76,0.00054,7.97911]
[1780176374337,22.37,73903.62,173.5,0.76076,0.00054,7.96557]
[1780176378365,22.37,73904.41,173.5,0.76122,0.00054,7.95724]
[1780176379372,22.37,73903.34,173.5,0.76065,0.00054,7.96745]
[1780176389442,22.36,73903.38,173.5,0.76069,0.00054,7.96673]
[1780176393470,22.36,73903.6,173.5,0.76099,0.00054,7.95506]
[1780176399512,22.36,73903.46,173.5,0.76092,0.00054,7.95627]
[1780176403540,22.36,73899.77,173.5,0.75893,0.00054,7.99198]
[1780176409582,22.36,73899.71,173.5,0.75892,0.00054,7.9922]
[1780176414617,22.36,73899.74,173.5,0.75895,0.00054,7.99158]
[1780176425700,22.35,73899.7,173.5,0.75897,0.00054,7.99124]
[1780176432381,22.35,73899.7,173.5,0.75897,0.00054,7.99124]
[1780176432749,22.35,73894.58,173.5,0.75621,0.00055,8.04019]
[1780176433756,22.35,73891.24,173.5,0.75438,0.00055,8.07217]
[1780176436188,22.35,73890.34,173.5,0.75389,0.00055,8.08064]
[1780176436251,22.35,73892.02,173.5,0.75483,0.00055,8.06438]
[1780176436777,22.35,73893.06,173.5,0.7554,0.00055,8.05425]
[1780176439797,22.35,73893.81,173.5,0.75584,0.00055,8.04666]
[1780176440805,22.34,73894.82,173.5,0.7564,0.00055,8.03682]
[1780176441812,22.34,73895.28,173.5,0.75665,0.00055,8.03227]
[1780176442820,22.34,73894.7,173.5,0.75634,0.00055,8.03776]
[1780176448861,22.34,73894.51,173.5,0.75627,0.00055,8.03895]
[1780176452888,22.34,73895.13,173.5,0.75681,0.00055,8.02318]
[1780176454903,22.34,73896.38,173.5,0.7575,0.00055,8.01093]
[1780176461952,22.33,73896.07,173.5,0.75736,0.00055,8.01337]
[1780176469001,22.33,73896.17,173.5,0.75745,0.00055,8.01186]
[1780176474035,22.33,73896.02,173.5,0.75739,0.00055,8.01293]
[1780176478064,22.33,73896.46,173.5,0.75764,0.00055,8.00837]
[1780176486120,22.32,73896.11,173.5,0.75748,0.00055,8.01134]
[1780176494176,22.32,73896.22,173.5,0.75754,0.00055,8.01017]
[1780176503239,22.32,73896.75,173.5,0.75787,0.00055,8.00438]
[1780176508274,22.32,73896.82,173.5,0.75794,0.00055,8.00319]
[1780176513309,22.31,73896.84,173.5,0.75818,0.00055,7.99242]
[1780176518344,22.3,73896.78,173.5,0.75821,0.00055,7.99185]
[1780176523379,22.3,73896.78,173.5,0.75828,0.00055,7.99071]
[1780176526402,22.29,73896.21,173.5,0.758,0.00055,7.99556]
[1780176529424,22.29,73895.79,173.5,0.75781,0.00055,7.99894]
[1780176530434,22.29,73895.09,173.5,0.75744,0.00055,8.00549]
[1780176536475,22.27,73895.37,173.5,0.75772,0.00055,8.00056]
[1780176540503,22.27,73896.19,173.5,0.75825,0.00055,7.99106]
[1780176547552,22.25,73896.29,173.5,0.75846,0.00055,7.98745]
[1780176550573,22.24,73895.82,173.5,0.75826,0.00055,7.9909]
[1780176553604,22.24,73897.02,173.5,0.75898,0.00055,7.97809]
[1780176554609,22.24,73905.79,173.5,0.76376,0.00054,7.89213]
[1780176555616,22.24,73910.63,173.5,0.76637,0.00054,7.8442]
[1780176560727,22.24,73911.2,173.5,0.76667,0.00054,7.83883]
[1780176566694,22.24,73912.21,173.5,0.76716,0.00054,7.82968]
[1780176571729,22.25,73912.42,173.5,0.76742,0.00054,7.81875]
[1780176576764,22.25,73913.04,173.5,0.76771,0.00054,7.81324]
[1780176579785,22.25,73910.39,173.5,0.76627,0.00054,7.8399]
[1780176586835,22.26,73909.22,173.5,0.7656,0.00054,7.85219]
[1780176591870,22.26,73908.62,173.5,0.76525,0.00054,7.8586]
[1780176595898,22.26,73906.64,173.5,0.76417,0.00054,7.87842]
[1780176596905,22.26,73906.43,173.5,0.76405,0.00054,7.88054]
[1780176597912,22.26,73905.84,173.5,0.76373,0.00054,7.8864]
[1780176598919,22.26,73904.85,173.5,0.76319,0.00054,7.89618]
[1780176599926,22.26,73899.62,173.5,0.76034,0.00055,7.94745]
[1780176600933,22.26,73897.23,173.5,0.75904,0.00055,7.97072]
[1780176602947,22.26,73896.52,173.5,0.75866,0.00055,7.97753]
[1780176605969,22.26,73898.79,173.5,0.75991,0.00055,7.95526]
[1780176606976,22.26,73899.23,173.5,0.76015,0.00055,7.95094]
[1780176611004,22.26,73898.2,173.5,0.75959,0.00055,7.96091]
[1780176618053,22.26,73898.28,173.5,0.75965,0.00055,7.95991]
[1780176627116,22.26,73898.34,173.5,0.75969,0.00055,7.95908]
[1780176631610,22.26,73898.1,173.5,0.75974,0.00055,7.95189]
[1780176632117,22.26,73898.1,173.5,0.75974,0.00055,7.95189]
[1780176632151,22.26,73896.55,173.5,0.75889,0.00055,7.96697]
[1780176637163,22.25,73896.85,173.5,0.75907,0.00055,7.96388]
[1780176642558,22.25,73896.85,173.5,0.75907,0.00055,7.96388]
[1780176651284,22.25,73896.78,173.5,0.75905,0.00055,7.96413]
[1780176657328,22.25,73896.85,173.5,0.7591,0.00055,7.96327]
[1780176662361,22.25,73896.77,173.5,0.75906,0.00055,7.96392]
[1780176669410,22.25,73896.75,173.5,0.75906,0.00055,7.96393]
[1780176671424,22.25,73897.44,173.5,0.75946,0.00055,7.9568]
[1780176673438,22.24,73897.98,173.5,0.75978,0.00055,7.95116]
[1780176678473,22.24,73898.02,173.5,0.7598,0.00055,7.95072]
[1780176683508,22.24,73898.18,173.5,0.7599,0.00055,7.9491]
[1780176686753,22.24,73898.03,173.5,0.75981,0.00055,7.95056]
[1780176687536,22.24,73895.13,173.5,0.75823,0.00055,7.97878]
[1780176694584,22.25,73894.32,173.5,0.75793,0.00055,7.97758]
[1780176699701,22.25,73894.39,173.5,0.75797,0.00055,7.9769]
[1780176706670,22.24,73894.53,173.5,0.75807,0.00055,7.97522]
[1780176711706,22.24,73894.64,173.5,0.75814,0.00055,7.97396]
[1780176716732,22.24,73894.72,173.5,0.75819,0.00055,7.97311]
[1780176723790,22.24,73894.72,173.5,0.7582,0.00055,7.97277]
[1780176727818,22.24,73893.43,173.5,0.7575,0.00055,7.98515]
[1780176738895,22.24,73892.47,173.5,0.757,0.00055,7.99395]
[1780176742924,22.24,73891.02,173.5,0.75622,0.00055,8.00778]
[1780176747959,22.23,73891.46,173.5,0.75647,0.00055,8.00336]
[1780176756518,22.23,73891.49,173.5,0.75649,0.00055,8.00301]
[1780176764070,22.23,73892.09,173.5,0.75704,0.00055,7.98689]
[1780176769105,22.23,73890.72,173.5,0.7563,0.00055,7.99993]
[1780176774141,22.23,73891.18,173.5,0.75657,0.00055,7.99518]
[1780176779176,22.22,73891.35,173.5,0.75668,0.00055,7.99324]
[1780176784211,22.22,73891.73,173.5,0.7569,0.00055,7.98929]
[1780176790253,22.22,73892.21,173.5,0.75719,0.00055,7.98433]
[1780176798309,22.22,73891.97,173.5,0.75707,0.00055,7.98628]
[1780176805358,22.22,73890.93,173.5,0.75652,0.00055,7.99601]
[1780176814421,22.21,73891.03,173.5,0.75677,0.00055,7.98513]
[1780176823484,22.21,73890.92,173.5,0.75674,0.00055,7.98577]
[1780176829842,22.21,73890.92,173.5,0.75674,0.00055,7.98577]
[1780176837582,22.21,73890.96,173.5,0.7568,0.00055,7.98471]
[1780176843624,22.21,73890.92,173.5,0.75679,0.00055,7.98483]
[1780176856715,22.2,73890.9,173.5,0.75681,0.00055,7.98444]
[1780176863764,22.2,73890.66,173.5,0.7567,0.00055,7.98646]
[1780176868801,22.2,73890.94,173.5,0.75685,0.00055,7.98385]
[1780176882901,22.21,73891.08,173.5,0.75706,0.00055,7.97373]
[1780176888893,22.21,73891.08,173.5,0.75706,0.00055,7.97373]
[1780176894985,22.21,73891.14,173.5,0.75703,0.00055,7.97429]
[1780176902037,22.21,73891.12,173.5,0.75702,0.00055,7.97444]
[1780176907072,22.21,73890.88,173.5,0.7569,0.00055,7.97654]
[1780176913114,22.21,73890.69,173.5,0.75681,0.00055,7.9781]
[1780176914832,22.21,73890.05,173.5,0.75646,0.00055,7.98426]
[1780176915634,22.21,73890.05,173.5,0.75646,0.00055,7.98426]
[1780176915809,22.21,73890.05,173.5,0.75646,0.00055,7.98426]
[1780176915676,22.21,73887.38,173.5,0.75498,0.00056,8.01001]
[1780176921767,22.21,73886.47,173.5,0.75449,0.00056,8.01855]
[1780176925524,22.2,73886.3,173.5,0.75442,0.00056,8.01986]
[1780176926205,22.2,73880.53,173.5,0.75119,0.00056,8.07539]
[1780176927855,22.21,73879.43,173.5,0.75057,0.00056,8.08599]
[1780176934261,22.21,73879.1,173.5,0.75055,0.00056,8.07977]
[1780176939296,22.21,73878.97,173.5,0.75048,0.00056,8.08106]
[1780176941310,22.21,73877.04,173.5,0.74938,0.00056,8.09965]
[1780176947352,22.21,73876.16,173.5,0.74885,0.00056,8.10867]
[1780176950373,22.21,73874.81,173.5,0.74807,0.00056,8.1218]
[1780176956415,22.22,73874.77,173.5,0.74801,0.00056,8.12274]
[1780176965479,22.22,73874.43,173.5,0.74778,0.00056,8.12673]
[1780176966186,22.22,73874.43,173.5,0.74778,0.00056,8.12673]
[1780176970700,22.22,73874.27,173.5,0.74767,0.00056,8.12858]
[1780176980583,22.23,73873.43,173.5,0.74714,0.00057,8.13735]
[1780176986626,22.23,73873.6,173.5,0.74721,0.00056,8.13621]
[1780176990215,22.23,73873.34,173.5,0.74705,0.00057,8.13891]
[1780176994706,22.23,73873.66,173.5,0.74739,0.00057,8.12666]
[1780176994777,22.23,73870.15,173.5,0.74539,0.00057,8.16005]
[1780176995689,22.24,73869.32,173.5,0.74491,0.00057,8.1679]
[1780176996697,22.24,73865.51,173.5,0.74274,0.00057,8.20365]
[1780176998711,22.24,73865.22,173.5,0.74258,0.00057,8.20636]
[1780177003746,22.24,73865.32,173.5,0.74264,0.00057,8.20541]
[1780177010795,22.24,73865.41,173.5,0.74269,0.00057,8.20459]
[1780177018851,22.24,73865.41,173.5,0.74269,0.00057,8.20457]
[1780177024892,22.24,73865.47,173.5,0.74272,0.00057,8.20398]
[1780177028607,22.24,73865.48,173.5,0.74273,0.00057,8.20389]
[1780177028928,22.24,73866.99,173.5,0.74359,0.00057,8.18976]
[1780177030478,22.24,73866.99,173.5,0.74359,0.00057,8.18976]
[1780177030576,22.24,73869.41,173.5,0.74496,0.00057,8.1671]
[1780177031749,22.24,73869.41,173.5,0.74496,0.00057,8.1671]
[1780177041020,22.24,73870.7,173.5,0.74566,0.00057,8.15549]
[1780177042026,22.24,73874.42,173.5,0.74776,0.00056,8.1204]
[1780177044041,22.24,73875.71,173.5,0.74848,0.00056,8.10836]
[1780177049076,22.24,73876.07,173.5,0.74865,0.00056,8.10545]
[1780177052736,22.24,73875.96,173.5,0.74859,0.00056,8.1066]
[1780177054727,22.25,73876.94,173.5,0.74929,0.00056,8.08821]
[1780177062167,22.25,73877.2,173.5,0.74937,0.00056,8.08683]
[1780177075257,22.26,73877.22,173.5,0.74929,0.00056,8.08814]
[1780177080293,22.27,73877.04,173.5,0.74916,0.00056,8.09039]
[1780177083313,22.27,73878.32,173.5,0.74986,0.00056,8.07854]
[1780177088348,22.27,73878.75,173.5,0.75007,0.00056,8.07505]
[1780177093384,22.27,73878.77,173.5,0.75004,0.00056,8.0755]
[1780177105467,22.29,73878.72,173.5,0.74992,0.00056,8.07765]
[1780177112517,22.29,73878.74,173.5,0.75004,0.00056,8.06898]
[1780177118559,22.29,73878.87,173.5,0.75009,0.00056,8.06828]
[1780177124601,22.29,73878.95,173.5,0.75014,0.00056,8.06743]
[1780177129637,22.3,73878.91,173.5,0.75008,0.00056,8.06838]
[1780177135678,22.3,73878.93,173.5,0.75004,0.00056,8.06905]
[1780177140712,22.31,73879.23,173.5,0.75017,0.00056,8.06691]
[1780177145750,22.31,73879.83,173.5,0.75048,0.00056,8.06162]
[1780177151794,22.31,73879.83,173.5,0.75048,0.00056,8.06159]
[1780177159848,22.31,73884.27,173.5,0.75297,0.00056,8.01919]
[1780177160855,22.31,73885.7,173.5,0.75377,0.00056,8.00538]
[1780177161862,22.31,73887.01,173.5,0.7545,0.00056,7.99271]
[1780177166898,22.31,73886.8,173.5,0.7544,0.00056,7.99447]
[1780177171932,22.3,73887.24,173.5,0.75484,0.00056,7.98037]
[1780177178982,22.3,73887.34,173.5,0.75493,0.00056,7.97889]
[1780177184644,22.3,73887.35,173.5,0.75494,0.00056,7.97872]
[1780177191067,22.3,73886.88,173.5,0.75472,0.00056,7.98246]
[1780177201138,22.29,73887.22,173.5,0.75495,0.00056,7.97848]
[1780177208186,22.29,73886.48,173.5,0.75457,0.00056,7.98509]
[1780177213224,22.29,73887.15,173.5,0.75496,0.00056,7.97831]
[1780177218257,22.28,73888.26,173.5,0.75559,0.00056,7.96731]
[1780177223292,22.28,73888.76,173.5,0.75588,0.00055,7.96222]
[1780177228327,22.28,73888.81,173.5,0.75593,0.00055,7.9615]
[1780177231348,22.28,73890.39,173.5,0.75698,0.00055,7.93663]
[1780177234920,22.28,73891.34,173.5,0.75751,0.00055,7.92739]
[1780177235013,22.28,73891.36,173.5,0.75752,0.00055,7.92718]
[1780177235376,22.28,73892.65,173.5,0.75824,0.00055,7.91466]
[1780177237389,22.28,73893.24,173.5,0.75856,0.00055,7.90894]
[1780177240411,22.28,73894.55,173.5,0.75928,0.00055,7.89623]
[1780177245446,22.28,73895.25,173.5,0.75966,0.00055,7.88952]
[1780177246453,22.28,73896.31,173.5,0.76024,0.00055,7.8792]
[1780177247460,22.28,73897.06,173.5,0.76065,0.00055,7.87192]
[1780177248466,22.28,73897.69,173.5,0.76099,0.00055,7.86598]
[1780177249474,22.28,73898.16,173.5,0.76123,0.00055,7.86161]
[1780177250481,22.29,73897.77,173.5,0.76101,0.00055,7.86564]
[1780177253821,22.29,73897.82,173.5,0.76102,0.00055,7.86544]
[1780177253913,22.29,73897.82,173.5,0.76102,0.00055,7.86544]
[1780177255516,22.29,73897.11,173.5,0.76059,0.00055,7.87304]
[1780177256523,22.29,73897.76,173.5,0.76095,0.00055,7.86675]
[1780177262565,22.29,73897.87,173.5,0.76099,0.00055,7.86598]
[1780177265589,22.29,73898.26,173.5,0.7612,0.00055,7.86233]
[1780177266596,22.29,73897.53,173.5,0.76079,0.00055,7.86956]
[1780177268611,22.29,73900.49,173.5,0.76241,0.00055,7.84071]
[1780177269618,22.29,73901.09,173.5,0.76273,0.00055,7.83483]
[1780177271632,22.3,73901.59,173.5,0.76299,0.00055,7.83018]
[1780177273648,22.3,73902.04,173.5,0.76323,0.00055,7.82594]
[1780177278684,22.3,73901.86,173.5,0.7631,0.00055,7.82816]
[1780177280697,22.3,73902.14,173.5,0.76325,0.00055,7.82559]
[1780177285732,22.3,73902.36,173.5,0.76334,0.00055,7.82386]
[1780177286738,22.3,73902.02,173.5,0.76315,0.00055,7.82727]
[1780177291774,22.31,73903.26,173.5,0.76399,0.00054,7.8059]
[1780177292781,22.31,73903.78,173.5,0.76427,0.00054,7.80088]
[1780177293788,22.31,73903.52,173.5,0.76412,0.00054,7.80353]
[1780177299829,22.31,73903.06,173.5,0.76384,0.00055,7.80858]
[1780177300836,22.31,73903.37,173.5,0.76401,0.00054,7.80562]
[1780177305872,22.31,73903.48,173.5,0.76404,0.00054,7.80497]
[1780177309900,22.31,73903.76,173.5,0.76418,0.00054,7.80255]
[1780177310907,22.31,73904.04,173.5,0.76432,0.00054,7.79989]
[1780177312921,22.32,73904.39,173.5,0.7645,0.00054,7.79662]
[1780177313928,22.32,73904.74,173.5,0.76469,0.00054,7.79327]
[1780177315942,22.32,73904.58,173.5,0.76459,0.00054,7.79504]
[1780177317956,22.32,73905.21,173.5,0.76492,0.00054,7.78903]
[1780177318963,22.32,73905.51,173.5,0.76508,0.00054,7.78618]
[1780177319970,22.32,73905.94,173.5,0.76531,0.00054,7.78204]
[1780177325009,22.32,73906.1,173.5,0.76537,0.00054,7.781]
[1780177327020,22.32,73905.86,173.5,0.76523,0.00054,7.78358]
[1780177328027,22.32,73906.13,173.5,0.76537,0.00054,7.78102]
[1780177330041,22.33,73906.01,173.5,0.76529,0.00054,7.78242]
[1780177335076,22.33,73906.06,173.5,0.76529,0.00054,7.78244]
[1780177336083,22.33,73905.59,173.5,0.76503,0.00054,7.78716]
[1780177337090,22.33,73906.17,173.5,0.76534,0.00054,7.78155]
[1780177338097,22.33,73905.65,173.5,0.76505,0.00054,7.78677]
[1780177339104,22.33,73905.77,173.5,0.76511,0.00054,7.78569]
[1780177346154,22.33,73906.04,173.5,0.76522,0.00054,7.78371]
[1780177349175,22.34,73906.84,173.5,0.76564,0.00054,7.77612]
[1780177350182,22.34,73908.7,173.5,0.76664,0.00054,7.75789]
[1780177354005,22.34,73908.68,173.5,0.76679,0.00054,7.74891]
[1780177354085,22.34,73908.68,173.5,0.76679,0.00054,7.74891]
[1780177354142,22.34,73908.68,173.5,0.76679,0.00054,7.74891]
[1780177354210,22.34,73908.78,173.5,0.76683,0.00054,7.74805]
[1780177355216,22.34,73910.89,173.5,0.76797,0.00054,7.72733]
[1780177360252,22.34,73912.11,173.5,0.76858,0.00054,7.71608]
[1780177365287,22.34,73912.93,173.5,0.76905,0.00054,7.70742]
[1780177370322,22.34,73913.71,173.5,0.7695,0.00054,7.69909]
[1780177375357,22.34,73913.86,173.5,0.76961,0.00054,7.69699]
[1780177380392,22.33,73913.75,173.5,0.76959,0.00054,7.69735]
[1780177385427,22.33,73914.1,173.5,0.76977,0.00054,7.69407]
[1780177390461,22.33,73915.33,173.5,0.77044,0.00054,7.68168]
[1780177395174,22.33,73915.12,173.5,0.77032,0.00054,7.68393]
[1780177395243,22.33,73918.19,173.5,0.77196,0.00053,7.65329]
[1780177395770,22.33,73920.71,173.5,0.77331,0.00053,7.62803]
[1780177396504,22.33,73924.41,173.5,0.77528,0.00053,7.59092]
[1780177397511,22.33,73925.77,173.5,0.776,0.00053,7.57722]
[1780177401116,22.33,73926.42,173.5,0.77634,0.00053,7.57065]
[1780177402546,22.33,73927.81,173.5,0.77708,0.00053,7.55663]
[1780177407581,22.33,73928.9,173.5,0.77765,0.00053,7.54566]
[1780177410607,22.33,73930.12,173.5,0.77829,0.00053,7.53339]
[1780177415642,22.33,73930.89,173.5,0.77888,0.00053,7.51582]
[1780177420677,22.33,73931.01,173.5,0.77898,0.00053,7.51405]
[1780177425712,22.33,73931.48,173.5,0.77925,0.00053,7.50877]
[1780177428732,22.32,73933.67,173.5,0.78042,0.00052,7.48617]
[1780177430672,22.32,73933.39,173.5,0.78028,0.00052,7.48894]
[1780177430747,22.32,73935.62,173.5,0.78144,0.00052,7.46629]
[1780177431817,22.32,73938.08,173.5,0.78273,0.00052,7.44112]
[1780177432761,22.32,73940.62,173.5,0.78405,0.00052,7.41519]
[1780177433768,22.32,73943.4,173.5,0.78548,0.00052,7.38694]
[1780177434775,22.32,73947.52,173.5,0.78759,0.00051,7.34491]
[1780177435782,22.32,73952.56,173.5,0.79017,0.00051,7.29298]
[1780177440817,22.33,73953.2,173.5,0.79046,0.00051,7.28719]
[1780177442523,22.33,73953.36,173.5,0.79053,0.00051,7.28574]
[1780177442831,22.33,73954.06,173.5,0.79087,0.00051,7.27872]
[1780177444845,22.33,73956.01,173.5,0.79185,0.00051,7.25894]
[1780177447435,22.33,73956.55,173.5,0.7921,0.00051,7.25373]
[1780177447866,22.33,73954.3,173.5,0.79095,0.00051,7.27721]
[1780177448548,22.33,73954.3,173.5,0.79095,0.00051,7.27721]
[1780177448875,22.34,73945.42,173.5,0.7864,0.00051,7.36876]
[1780177449882,22.34,73943.24,173.5,0.78527,0.00052,7.39118]
[1780177450889,22.34,73937.63,173.5,0.78235,0.00052,7.44863]
[1780177451648,22.34,73937.63,173.5,0.78235,0.00052,7.44863]
[1780177451846,22.34,73937.63,173.5,0.78235,0.00052,7.44863]
[1780177451896,22.34,73931.89,173.5,0.77934,0.00052,7.50702]
[1780177452657,22.34,73931.89,173.5,0.77934,0.00052,7.50702]
[1780177452903,22.34,73924.34,173.5,0.77536,0.00053,7.58323]
[1780177453910,22.34,73920.95,173.5,0.77356,0.00053,7.61721]
[1780177457183,22.34,73920.36,173.5,0.77325,0.00053,7.62299]
[1780177457196,22.34,73919.89,173.5,0.773,0.00053,7.62762]
[1780177457940,22.34,73914.3,173.5,0.77001,0.00054,7.68336]
[1780177458947,22.34,73912.67,173.5,0.76912,0.00054,7.69981]
[1780177459512,22.34,73912.67,173.5,0.76912,0.00054,7.69981]
[1780177459523,22.34,73912.67,173.5,0.76912,0.00054,7.69981]
[1780177459613,22.34,73912.67,173.5,0.76912,0.00054,7.69981]
[1780177461670,22.34,73912.55,173.5,0.76905,0.00054,7.70117]
[1780177462975,22.34,73910.47,173.5,0.76792,0.00054,7.72193]
[1780177464475,22.34,73910.35,173.5,0.76785,0.00054,7.72317]
[1780177464989,22.34,73905.79,173.5,0.76538,0.00054,7.76822]
[1780177465996,22.34,73902.4,173.5,0.76353,0.00055,7.80152]
[1780177468016,22.34,73902.1,173.5,0.76337,0.00055,7.80439]
[1780177469020,22.34,73900.08,173.5,0.76227,0.00055,7.82412]
[1780177470031,22.34,73908.28,173.5,0.76673,0.00054,7.74353]
[1780177470498,22.34,73908.28,173.5,0.76673,0.00054,7.74353]
[1780177470513,22.34,73908.28,173.5,0.76673,0.00054,7.74353]
[1780177471038,22.34,73911.97,173.5,0.76891,0.00054,7.69741]
[1780177475066,22.34,73913.84,173.5,0.76991,0.00054,7.67901]
[1780177476073,22.34,73915.33,173.5,0.7707,0.00054,7.66425]
[1780177481108,22.34,73915.76,173.5,0.77092,0.00054,7.66031]
[1780177483122,22.34,73914.09,173.5,0.77002,0.00054,7.67688]
[1780177488157,22.34,73915.08,173.5,0.77057,0.00054,7.66674]
[1780177490873,22.34,73914.96,173.5,0.77052,0.00054,7.66768]
[1780177491178,22.34,73908.5,173.5,0.76704,0.00054,7.7316]
[1780177492139,22.34,73908.5,173.5,0.76704,0.00054,7.7316]
[1780177492185,22.34,73900.95,173.5,0.76293,0.00055,7.80588]
[1780177493192,22.34,73897.2,173.5,0.76089,0.00055,7.84228]
[1780177494199,22.34,73895.86,173.5,0.76015,0.00055,7.85536]
[1780177496212,22.34,73894.19,173.5,0.75922,0.00055,7.87178]
[1780177497220,22.34,73890.04,173.5,0.75691,0.00055,7.91211]
[1780177500241,22.34,73886.6,173.5,0.75499,0.00056,7.94541]
[1780177501248,22.34,73883.6,173.5,0.75331,0.00056,7.97425]
[1780177503118,22.34,73883.2,173.5,0.75309,0.00056,7.97812]
[1780177503262,22.34,73880.11,173.5,0.75135,0.00056,8.00765]
[1780177504269,22.34,73884.71,173.5,0.75394,0.00056,7.96358]
[1780177509306,22.34,73884.82,173.5,0.754,0.00056,7.96256]
[1780177515349,22.34,73887.71,173.5,0.75564,0.00056,7.93429]
[1780177516850,22.34,73888.1,173.5,0.75586,0.00056,7.93048]
[1780177517363,22.34,73889.2,173.5,0.75647,0.00055,7.91983]
[1780177518369,22.34,73890.25,173.5,0.75705,0.00055,7.90966]
[1780177520384,22.34,73894.35,173.5,0.75932,0.00055,7.86992]
[1780177521393,22.34,73895.17,173.5,0.75977,0.00055,7.86197]
[1780177525299,22.34,73895.21,173.5,0.75979,0.00055,7.86166]
[1780177525421,22.34,73899.51,173.5,0.76215,0.00055,7.81979]
[1780177526428,22.34,73903.32,173.5,0.76424,0.00055,7.78238]
[1780177527435,22.34,73909.65,173.5,0.76768,0.00054,7.71996]
[1780177532470,22.34,73910.68,173.5,0.76841,0.00054,7.70031]
[1780177537505,22.34,73911.71,173.5,0.76895,0.00054,7.69034]
[1780177539083,22.34,73911.71,173.5,0.76895,0.00054,7.69034]
[1780177539290,22.34,73913.14,173.5,0.76972,0.00054,7.67609]
[1780177539519,22.34,73915.24,173.5,0.77085,0.00054,7.6552]
[1780177540526,22.34,73912.94,173.5,0.76962,0.00054,7.67798]
[1780177542347,22.34,73911.08,173.5,0.7686,0.00054,7.6967]
[1780177542794,22.34,73911.08,173.5,0.7686,0.00054,7.6967]
[1780177543020,22.34,73911.08,173.5,0.7686,0.00054,7.6967]
[1780177543105,22.34,73908.5,173.5,0.7672,0.00054,7.7224]
[1780177543547,22.34,73894.53,173.5,0.75956,0.00055,7.85926]
[1780177544816,22.34,73894.53,173.5,0.75956,0.00055,7.85926]
[1780177544821,22.34,73894.08,173.5,0.75931,0.00055,7.86366]
[1780177545561,22.34,73894.53,173.5,0.75956,0.00055,7.85931]
[1780177547575,22.34,73895.24,173.5,0.75995,0.00055,7.85247]
[1780177551603,22.34,73896.52,173.5,0.76065,0.00055,7.84015]
[1780177552610,22.34,73897.52,173.5,0.76119,0.00055,7.83045]
[1780177554624,22.34,73900.4,173.5,0.76277,0.00055,7.80245]
[1780177555630,22.34,73903.05,173.5,0.76421,0.00055,7.77657]
[1780177556637,22.34,73904.01,173.5,0.76473,0.00054,7.76726]
[1780177557645,22.35,73905.47,173.5,0.76551,0.00054,7.75304]
[1780177558651,22.35,73905.97,173.5,0.76578,0.00054,7.74826]
[1780177560666,22.35,73906.19,173.5,0.76588,0.00054,7.7464]
[1780177561673,22.35,73906.42,173.5,0.766,0.00054,7.74429]
[1780177563687,22.35,73907.1,173.5,0.76635,0.00054,7.7379]
[1780177569043,22.35,73907.52,173.5,0.76654,0.00054,7.7344]
[1780177569142,22.36,73907.52,173.5,0.76652,0.00054,7.73473]
[1780177569729,22.36,73909.49,173.5,0.76759,0.00054,7.71529]
[1780177571743,22.36,73911.36,173.5,0.7686,0.00054,7.6968]
[1780177576778,22.36,73914.24,173.5,0.77014,0.00054,7.66841]
[1780177580806,22.36,73915.74,173.5,0.77093,0.00054,7.65377]
[1780177585841,22.36,73916.33,173.5,0.77123,0.00054,7.64831]
[1780177589077,22.36,73916.36,173.5,0.77124,0.00054,7.648]
[1780177589281,22.36,73916.2,173.5,0.77115,0.00054,7.64977]
[1780177589869,22.36,73908.83,173.5,0.76718,0.00054,7.72282]
[1780177592890,22.36,73907.78,173.5,0.76678,0.00054,7.72381]
[1780177597926,22.37,73907.6,173.5,0.76664,0.00054,7.72622]
[1780177601954,22.37,73906.13,173.5,0.76581,0.00054,7.74131]
[1780177602961,22.37,73903.34,173.5,0.76429,0.00055,7.76885]
[1780177603967,22.37,73900.52,173.5,0.76274,0.00055,7.79656]
[1780177604975,22.37,73899.82,173.5,0.76235,0.00055,7.80347]
[1780177608086,22.37,73899.86,173.5,0.76237,0.00055,7.80322]
[1780177608136,22.37,73899.62,173.5,0.76223,0.00055,7.80563]
[1780177614039,22.37,73898.16,173.5,0.76141,0.00055,7.82022]
[1780177617059,22.38,73894.09,173.5,0.75917,0.00055,7.85989]
[1780177618065,22.38,73890.41,173.5,0.75713,0.00055,7.89546]
[1780177621087,22.37,73889.09,173.5,0.7564,0.00056,7.90807]
[1780177624108,22.37,73886.9,173.5,0.75519,0.00056,7.92913]
[1780177626122,22.38,73885.28,173.5,0.75427,0.00056,7.94483]
[1780177631157,22.38,73885.17,173.5,0.75419,0.00056,7.94627]
[1780177633083,22.38,73884.63,173.5,0.75388,0.00056,7.95152]
[1780177638206,22.38,73884.17,173.5,0.75363,0.00056,7.95593]
[1780177643243,22.38,73883.54,173.5,0.75326,0.00056,7.96214]
[1780177648279,22.38,73883.8,173.5,0.75343,0.00056,7.95937]
[1780177656335,22.37,73882.36,173.5,0.75284,0.00056,7.96291]
[1780177661370,22.37,73882.11,173.5,0.75272,0.00056,7.96484]
[1780177663810,22.37,73882.09,173.5,0.75272,0.00056,7.96486]
[1780177664391,22.37,73880.67,173.5,0.75193,0.00056,7.9783]
[1780177670432,22.37,73881.1,173.5,0.75221,0.00056,7.9736]
[1780177674627,22.36,73880.79,173.5,0.75205,0.00056,7.97626]
[1780177681510,22.36,73879.76,173.5,0.75152,0.00056,7.98525]
[1780177681819,22.36,73879.76,173.5,0.75152,0.00056,7.98525]
[1780177681909,22.36,73879.76,173.5,0.75152,0.00056,7.98525]
[1780177681938,22.36,73879.76,173.5,0.75152,0.00056,7.98525]
[1780177682579,22.36,73864.37,173.5,0.7428,0.00057,8.12992]
[1780177683524,22.36,73855.01,173.5,0.73741,0.00058,8.2163]
[1780177684531,22.36,73853.54,173.5,0.73656,0.00058,8.22968]
[1780177685538,22.36,73850.54,173.5,0.73482,0.00058,8.25693]
[1780177688559,22.35,73849.9,173.5,0.73448,0.00058,8.26222]
[1780177690819,22.35,73849.53,173.5,0.73428,0.00058,8.26537]
[1780177690821,22.35,73849.53,173.5,0.73428,0.00058,8.26537]
[1780177691580,22.35,73849.15,173.5,0.73407,0.00058,8.26871]
[1780177692587,22.35,73848.74,173.5,0.73383,0.00058,8.27232]
[1780177693594,22.35,73849.55,173.5,0.73431,0.00058,8.26486]
[1780177694601,22.35,73848.56,173.5,0.73374,0.00058,8.27373]
[1780177696615,22.35,73846.59,173.5,0.73261,0.00058,8.29132]
[1780177699683,22.35,73846.21,173.5,0.73239,0.00058,8.29462]
[1780177699786,22.35,73846.11,173.5,0.73235,0.00058,8.29526]
[1780177700663,22.35,73846.11,173.5,0.73235,0.00058,8.29526]
[1780177700765,22.34,73846.2,173.5,0.73241,0.00058,8.29432]
[1780177705681,22.34,73845.61,173.5,0.73211,0.00059,8.299]
[1780177711135,22.34,73845.8,173.5,0.73225,0.00058,8.29677]
[1780177711750,22.33,73845.76,173.5,0.73241,0.00059,8.28752]
[1780177711822,22.33,73837.33,173.5,0.72745,0.00059,8.36303]
[1780177712730,22.33,73836.62,173.5,0.72705,0.00059,8.36916]
[1780177716634,22.33,73836.58,173.5,0.72704,0.00059,8.36919]
[1780177716997,22.33,73836.58,173.5,0.72704,0.00059,8.36919]
[1780177717026,22.33,73836.58,173.5,0.72704,0.00059,8.36919]
[1780177717589,22.33,73836.58,173.5,0.72704,0.00059,8.36919]
[1780177717618,22.33,73836.58,173.5,0.72704,0.00059,8.36919]
[1780177717427,22.33,73838.54,173.5,0.72822,0.00059,8.35145]
[1780177717765,22.33,73854.16,173.5,0.73736,0.00058,8.21025]
[1780177718771,22.33,73858.81,173.5,0.74005,0.00058,8.16741]
[1780177719778,22.33,73859.4,173.5,0.74039,0.00058,8.16194]
[1780177720786,22.33,73860.07,173.5,0.74078,0.00058,8.15574]
[1780177721793,22.33,73859.41,173.5,0.7404,0.00058,8.16184]
[1780177726828,22.33,73860.06,173.5,0.74078,0.00058,8.15579]
[1780177732870,22.33,73860.23,173.5,0.74088,0.00058,8.15418]
[1780177736772,22.33,73860.35,173.5,0.74095,0.00058,8.15305]
[1780177736823,22.33,73860.35,173.5,0.74095,0.00058,8.15304]
[1780177737906,22.33,73860.91,173.5,0.74127,0.00058,8.14784]
[1780177738911,22.33,73858.73,173.5,0.74001,0.00058,8.16801]
[1780177739919,22.33,73860.58,173.5,0.74108,0.00058,8.15089]
[1780177744954,22.33,73860.55,173.5,0.74107,0.00058,8.15112]
[1780177748501,22.33,73860.57,173.5,0.74108,0.00058,8.15091]
[1780177748982,22.33,73865.83,173.5,0.7441,0.00057,8.10196]
[1780177749989,22.33,73868.05,173.5,0.74537,0.00057,8.08117]
[1780177750996,22.33,73868.5,173.5,0.74562,0.00057,8.07699]
[1780177752239,22.33,73868.5,173.5,0.74562,0.00057,8.07699]
[1780177752546,22.33,73868.59,173.5,0.74567,0.00057,8.07628]
[1780177753010,22.33,73864.48,173.5,0.74332,0.00057,8.11472]
[1780177754017,22.33,73863.41,173.5,0.7427,0.00057,8.12475]
[1780177757038,22.33,73861.36,173.5,0.74153,0.00058,8.1437]
[1780177758045,22.33,73856.66,173.5,0.73882,0.00058,8.18714]
[1780177761066,22.33,73854.93,173.5,0.73782,0.00058,8.20293]
[1780177766065,22.33,73854.48,173.5,0.73757,0.00058,8.20694]
[1780177766384,22.33,73854.48,173.5,0.73757,0.00058,8.20694]
[1780177766477,22.32,73849.37,173.5,0.73461,0.00058,8.25333]
[1780177767108,22.32,73847.29,173.5,0.7334,0.00058,8.2722]
[1780177768561,22.32,73847.29,173.5,0.7334,0.00058,8.2722]
[1780177768631,22.32,73847.05,173.5,0.73328,0.00058,8.27413]
[1780177769122,22.32,73842.84,173.5,0.73081,0.00059,8.31212]
[1780177770128,22.32,73842.14,173.5,0.7304,0.00059,8.31838]
[1780177771136,22.32,73841.34,173.5,0.73009,0.00059,8.31618]
[1780177775083,22.32,73841.17,173.5,0.73,0.00059,8.31759]
[1780177775450,22.32,73841.17,173.5,0.73,0.00059,8.31759]
[1780177775522,22.32,73842.32,173.5,0.73068,0.00059,8.30724]
[1780177776171,22.32,73854.2,173.5,0.73763,0.00058,8.19918]
[1780177777178,22.32,73856.12,173.5,0.73875,0.00058,8.18148]
[1780177778185,22.32,73857.52,173.5,0.73956,0.00058,8.16853]
[1780177782213,22.32,73859.0,173.5,0.74042,0.00058,8.15473]
[1780177783220,22.32,73860.24,173.5,0.74114,0.00058,8.14323]
[1780177784605,22.32,73860.24,173.5,0.74114,0.00058,8.14323]
[1780177784627,22.32,73860.24,173.5,0.74114,0.00058,8.14323]
[1780177784686,22.32,73860.24,173.5,0.74114,0.00058,8.14323]
[1780177784227,22.32,73859.84,173.5,0.74091,0.00058,8.14693]
[1780177784947,22.32,73859.84,173.5,0.74091,0.00058,8.14693]
[1780177785233,22.32,73863.56,173.5,0.74305,0.00057,8.11235]
[1780177786161,22.32,73863.56,173.5,0.74305,0.00057,8.11235]
[1780177786501,22.32,73863.56,173.5,0.74305,0.00057,8.11235]
[1780177786505,22.32,73863.56,173.5,0.74305,0.00057,8.11235]
[1780177786603,22.32,73867.84,173.5,0.7455,0.00057,8.07235]
[1780177787248,22.32,73861.94,173.5,0.74211,0.00058,8.12753]
[1780177790269,22.32,73861.79,173.5,0.74202,0.00058,8.12897]
[1780177791275,22.32,73861.35,173.5,0.74177,0.00058,8.13306]
[1780177792575,22.32,73861.35,173.5,0.74177,0.00058,8.13306]
[1780177793290,22.32,73859.17,173.5,0.74052,0.00058,8.15326]
[1780177796311,22.32,73851.37,173.5,0.736,0.00058,8.2249]
[1780177797317,22.32,73850.79,173.5,0.73567,0.00058,8.2301]
[1780177798690,22.32,73850.79,173.5,0.73567,0.00058,8.2301]
[1780177798325,22.32,73847.87,173.5,0.73397,0.00058,8.25658]
[1780177798824,22.32,73847.87,173.5,0.73397,0.00058,8.25658]
[1780177799332,22.32,73855.52,173.5,0.73843,0.00058,8.18654]
[1780177800728,22.32,73858.41,173.5,0.7401,0.00058,8.15983]
[1780177800784,22.32,73858.41,173.5,0.7401,0.00058,8.15983]
[1780177800787,22.32,73858.41,173.5,0.7401,0.00058,8.15983]
[1780177800881,22.32,73858.41,173.5,0.7401,0.00058,8.15983]
[1780177801270,22.32,73858.41,173.5,0.7401,0.00058,8.15983]
[1780177801602,22.31,73862.12,173.5,0.74225,0.00058,8.12528]
[1780177802506,22.31,73862.12,173.5,0.74225,0.00058,8.12528]
[1780177802535,22.31,73857.1,173.5,0.73936,0.00058,8.17179]
[1780177804367,22.31,73856.48,173.5,0.739,0.00058,8.17742]
[1780177805097,22.31,73856.48,173.5,0.739,0.00058,8.17742]
[1780177805142,22.31,73856.48,173.5,0.739,0.00058,8.17742]
[1780177805374,22.31,73852.48,173.5,0.73668,0.00058,8.21411]
[1780177806045,22.31,73852.48,173.5,0.73668,0.00058,8.21411]
[1780177806381,22.31,73850.72,173.5,0.73566,0.00058,8.23012]
[1780177807536,22.31,73850.72,173.5,0.73566,0.00058,8.23012]
[1780177807570,22.31,73852.05,173.5,0.73645,0.00058,8.21787]
[1780177808395,22.31,73853.06,173.5,0.73703,0.00058,8.20867]
[1780177812423,22.31,73851.01,173.5,0.73582,0.00058,8.22767]
[1780177816266,22.32,73850.59,173.5,0.73557,0.00058,8.23165]
[1780177816719,22.32,73850.59,173.5,0.73557,0.00058,8.23165]
[1780177816663,22.32,73846.36,173.5,0.73309,0.00059,8.27014]
[1780177817458,22.32,73842.05,173.5,0.73056,0.00059,8.30901]
[1780177819472,22.32,73841.31,173.5,0.73013,0.00059,8.31559]
[1780177820785,22.32,73841.31,173.5,0.73013,0.00059,8.31559]
[1780177821479,22.32,73841.31,173.5,0.73013,0.00059,8.31559]
[1780177821488,22.32,73840.57,173.5,0.72969,0.00059,8.32225]
[1780177822495,22.32,73837.51,173.5,0.72788,0.00059,8.34965]
[1780177826525,22.32,73836.96,173.5,0.72755,0.00059,8.35469]
[1780177830553,22.32,73836.2,173.5,0.72709,0.00059,8.36158]
[1780177837612,22.32,73835.68,173.5,0.72693,0.00059,8.3571]
[1780177838619,22.32,73834.72,173.5,0.72636,0.00059,8.36564]
[1780177840632,22.32,73834.21,173.5,0.72605,0.00059,8.3702]
[1780177844585,22.32,73834.18,173.5,0.72603,0.00059,8.37048]
[1780177844661,22.32,73834.15,173.5,0.72602,0.00059,8.37075]
[1780177848689,22.32,73833.39,173.5,0.72557,0.00059,8.37747]
[1780177852986,22.32,73833.22,173.5,0.72547,0.00059,8.37895]
[1780177853725,22.32,73841.09,173.5,0.73012,0.00059,8.30888]
[1780177854732,22.32,73841.75,173.5,0.73051,0.00059,8.30302]
[1780177855739,22.32,73842.68,173.5,0.73105,0.00059,8.29474]
[1780177856624,22.32,73842.68,173.5,0.73105,0.00059,8.29474]
[1780177856735,22.32,73842.68,173.5,0.73105,0.00059,8.29474]
[1780177856746,22.32,73844.58,173.5,0.73216,0.00059,8.27771]
[1780177857480,22.32,73844.58,173.5,0.73216,0.00059,8.27771]
[1780177857753,22.32,73845.33,173.5,0.73261,0.00059,8.27081]
[1780177858759,22.32,73846.94,173.5,0.73355,0.00059,8.25625]
[1780177859767,22.32,73846.46,173.5,0.73327,0.00059,8.26063]
[1780177860773,22.32,73846.62,173.5,0.73336,0.00059,8.2592]
[1780177861781,22.32,73846.73,173.5,0.73342,0.00059,8.25823]
[1780177862787,22.32,73846.58,173.5,0.73333,0.00059,8.25962]
[1780177864802,22.32,73846.01,173.5,0.73301,0.00059,8.26469]
[1780177865808,22.32,73845.65,173.5,0.73279,0.00059,8.26797]
[1780177866815,22.32,73845.48,173.5,0.7327,0.00059,8.26939]
[1780177868237,22.32,73845.48,173.5,0.7327,0.00059,8.26939]
[1780177868327,22.32,73844.89,173.5,0.73236,0.00059,8.2746]
[1780177869002,22.32,73842.32,173.5,0.73086,0.00059,8.29764]
[1780177871851,22.32,73841.76,173.5,0.73056,0.00059,8.30223]
[1780177876887,22.31,73841.5,173.5,0.73045,0.00059,8.30382]
[1780177879853,22.31,73841.51,173.5,0.73048,0.00059,8.30343]
[1780177879908,22.31,73843.09,173.5,0.73142,0.00059,8.28906]
[1780177880915,22.31,73846.33,173.5,0.73333,0.00059,8.25963]
[1780177881922,22.31,73847.13,173.5,0.73381,0.00059,8.25225]
[1780177886956,22.3,73847.85,173.5,0.73426,0.00059,8.24516]
[1780177889977,22.3,73849.62,173.5,0.73532,0.00058,8.22871]
[1780177894402,22.3,73850.36,173.5,0.73594,0.00058,8.21229]
[1780177894542,22.3,73850.36,173.5,0.73594,0.00058,8.21229]
[1780177894620,22.3,73850.36,173.5,0.73594,0.00058,8.21229]
[1780177894721,22.3,73850.45,173.5,0.736,0.00058,8.2113]
[1780177894842,22.3,73850.45,173.5,0.736,0.00058,8.2113]
[1780177895295,22.3,73850.45,173.5,0.736,0.00058,8.2113]
[1780177895547,22.3,73850.45,173.5,0.736,0.00058,8.2113]
[1780177895633,22.3,73868.79,173.5,0.7466,0.00057,8.04087]
[1780177896822,22.29,73879.21,173.5,0.75252,0.00056,7.94186]
[1780177896910,22.29,73879.21,173.5,0.75252,0.00056,7.94186]
[1780177897371,22.29,73875.2,173.5,0.75026,0.00057,7.97999]
[1780177898034,22.29,73869.79,173.5,0.74718,0.00057,8.03125]
[1780177900048,22.29,73869.24,173.5,0.74689,0.00057,8.03609]
[1780177901055,22.29,73869.29,173.5,0.74692,0.00057,8.03559]
[1780177902063,22.29,73869.45,173.5,0.74701,0.00057,8.03406]
[1780177903069,22.29,73868.97,173.5,0.74674,0.00057,8.03856]
[1780177904076,22.29,73868.9,173.5,0.7467,0.00057,8.03918]
[1780177906090,22.29,73869.09,173.5,0.74682,0.00057,8.03733]
[1780177915153,22.28,73869.12,173.5,0.74695,0.00057,8.03503]
[1780177918174,22.28,73869.44,173.5,0.74716,0.00057,8.03164]
[1780177922201,22.27,73868.69,173.5,0.74676,0.00057,8.0382]
[1780177927237,22.27,73868.37,173.5,0.74662,0.00057,8.04049]
[1780177928244,22.27,73868.16,173.5,0.7465,0.00057,8.04244]
[1780177930258,22.27,73868.32,173.5,0.7466,0.00057,8.04087]
[1780177931265,22.27,73867.72,173.5,0.74626,0.00057,8.04649]
[1780177932272,22.27,73866.83,173.5,0.74576,0.00057,8.05469]
[1780177935292,22.26,73867.21,173.5,0.74601,0.00057,8.05054]
[1780177949394,22.24,73867.21,173.5,0.74618,0.00057,8.04768]
[1780177958458,22.23,73867.43,173.5,0.74658,0.00057,8.0345]
[1780177963493,22.23,73866.8,173.5,0.74627,0.00057,8.03956]
[1780177965507,22.23,73866.56,173.5,0.74615,0.00057,8.04147]
[1780177966514,22.22,73866.08,173.5,0.74589,0.00057,8.04581]
[1780177970541,22.22,73865.76,173.5,0.74572,0.00057,8.04868]
[1780177976583,22.22,73865.79,173.5,0.74575,0.00057,8.04815]
[1780177981619,22.22,73865.76,173.5,0.74574,0.00057,8.04823]
[1780177984640,22.22,73865.99,173.5,0.74588,0.00057,8.04603]
[1780177991491,22.22,73865.82,173.5,0.74577,0.00057,8.0478]
[1780177996724,22.22,73865.82,173.5,0.74574,0.00057,8.04819]
[1780177998679,22.22,73865.82,173.5,0.74574,0.00057,8.04819]
[1780177998738,22.22,73864.63,173.5,0.74508,0.00058,8.05915]
[1780177999744,22.22,73863.92,173.5,0.74468,0.00058,8.06562]
[1780178000752,22.22,73863.61,173.5,0.74451,0.00058,8.06833]
[1780178002766,22.22,73863.21,173.5,0.74428,0.00058,8.07221]
[1780178003773,22.22,73862.36,173.5,0.74378,0.00058,8.08025]
[1780178004780,22.22,73860.53,173.5,0.74272,0.00058,8.09744]
[1780178005787,22.22,73858.56,173.5,0.74158,0.00058,8.11586]
[1780178010826,22.22,73856.35,173.5,0.74029,0.00058,8.13648]
[1780178011834,22.22,73855.67,173.5,0.74007,0.00058,8.13333]
[1780178016869,22.22,73855.25,173.5,0.73983,0.00058,8.13716]
[1780178020655,22.22,73855.3,173.5,0.73986,0.00058,8.13668]
[1780178024930,22.22,73854.49,173.5,0.73939,0.00058,8.14409]
[1780178025438,22.22,73854.49,173.5,0.73939,0.00058,8.14409]
[1780178025443,22.22,73854.49,173.5,0.73939,0.00058,8.14409]
[1780178025938,22.22,73849.84,173.5,0.73668,0.00059,8.18698]
[1780178026945,22.22,73847.79,173.5,0.73548,0.00059,8.20573]
[1780178034004,22.22,73848.0,173.5,0.73561,0.00059,8.20365]
[1780178035000,22.22,73847.22,173.5,0.73518,0.00059,8.21033]
[1780178038022,22.21,73846.74,173.5,0.73492,0.00059,8.21439]
[1780178040646,22.21,73846.61,173.5,0.73485,0.00059,8.21551]
[1780178040928,22.21,73846.36,173.5,0.73471,0.00059,8.21766]
[1780178041478,22.21,73846.36,173.5,0.73471,0.00059,8.21766]
[1780178041579,22.21,73851.66,173.5,0.73782,0.00058,8.16894]
[1780178042050,22.21,73856.21,173.5,0.74048,0.00058,8.1268]
[1780178043057,22.21,73857.79,173.5,0.74139,0.00058,8.1121]
[1780178044838,22.21,73858.07,173.5,0.74155,0.00058,8.10954]
[1780178046078,22.21,73859.8,173.5,0.74255,0.00058,8.09341]
[1780178047085,22.21,73860.57,173.5,0.743,0.00058,8.08624]
[1780178048091,22.21,73861.1,173.5,0.7433,0.00058,8.08133]
[1780178049099,22.21,73861.36,173.5,0.74345,0.00058,8.07895]
[1780178051112,22.21,73861.61,173.5,0.74359,0.00058,8.07672]
[1780178053126,22.21,73861.87,173.5,0.74373,0.00058,8.0744]
[1780178055512,22.22,73861.73,173.5,0.74364,0.00058,8.07589]
[1780178061183,22.22,73861.71,173.5,0.74361,0.00058,8.07637]
[1780178062189,22.22,73861.81,173.5,0.74366,0.00058,8.07549]
[1780178063196,22.22,73861.76,173.5,0.74363,0.00058,8.07601]
[1780178064204,22.22,73861.8,173.5,0.74365,0.00058,8.0757]
[1780178065211,22.22,73861.64,173.5,0.74355,0.00058,8.07725]
[1780178066217,22.22,73861.75,173.5,0.74361,0.00058,8.07628]
[1780178073267,22.22,73861.81,173.5,0.7438,0.00058,8.06661]
[1780178074274,22.22,73861.92,173.5,0.74386,0.00058,8.06563]
[1780178076287,22.22,73861.93,173.5,0.74386,0.00058,8.06566]
[1780178081323,22.22,73861.88,173.5,0.74384,0.00058,8.06585]
[1780178087365,22.22,73861.87,173.5,0.74386,0.00058,8.0656]
[1780178089379,22.22,73861.06,173.5,0.7434,0.00058,8.07308]
[1780178090386,22.22,73861.82,173.5,0.74383,0.00058,8.06601]
[1780178091392,22.22,73862.13,173.5,0.74401,0.00058,8.06316]
[1780178094356,22.22,73862.13,173.5,0.744,0.00058,8.06334]
[1780178094419,22.22,73862.55,173.5,0.74424,0.00058,8.0594]
[1780178095169,22.22,73862.55,173.5,0.74424,0.00058,8.0594]
[1780178095424,22.22,73868.78,173.5,0.74782,0.00057,8.00066]
[1780178098445,22.22,73870.23,173.5,0.74867,0.00057,7.98661]
[1780178104487,22.21,73870.3,173.5,0.74875,0.00057,7.98534]
[1780178105494,22.21,73870.3,173.5,0.74875,0.00057,7.98534]
[1780178105499,22.21,73870.32,173.5,0.74877,0.00057,7.98495]
[1780178106507,22.21,73863.29,173.5,0.74473,0.00058,8.05145]
[1780178107514,22.21,73861.94,173.5,0.74394,0.00058,8.06426]
[1780178109528,22.21,73861.9,173.5,0.74392,0.00058,8.06459]
[1780178110534,22.21,73861.87,173.5,0.74391,0.00058,8.06475]
[1780178114564,22.21,73861.91,173.5,0.74392,0.00058,8.06461]
[1780178117584,22.21,73861.94,173.5,0.74394,0.00058,8.06427]
[1780178123626,22.21,73861.97,173.5,0.74398,0.00058,8.06364]
[1780178128661,22.21,73861.97,173.5,0.744,0.00058,8.06336]
[1780178134706,22.21,73862.33,173.5,0.7444,0.00058,8.05015]
[1780178136720,22.21,73859.89,173.5,0.74298,0.00058,8.07319]
[1780178141755,22.21,73859.82,173.5,0.74292,0.00058,8.07407]
[1780178154846,22.21,73859.86,173.5,0.74291,0.00058,8.0743]
[1780178163248,22.22,73859.95,173.5,0.74295,0.00058,8.07365]
[1780178165923,22.22,73859.75,173.5,0.74281,0.00058,8.07585]
[1780178170958,22.22,73859.77,173.5,0.74281,0.00058,8.07589]
[1780178177000,22.22,73859.35,173.5,0.74255,0.00058,8.0801]
[1780178182035,22.22,73859.28,173.5,0.74249,0.00058,8.08096]
[1780178183042,22.22,73858.95,173.5,0.7423,0.00058,8.08409]
[1780178194118,22.23,73859.24,173.5,0.74261,0.00058,8.07232]
[1780178201170,22.23,73859.46,173.5,0.74272,0.00058,8.07059]
[1780178204189,22.23,73859.82,173.5,0.74292,0.00058,8.06737]
[1780178209224,22.23,73859.87,173.5,0.74296,0.00058,8.06669]
[1780178210231,22.23,73860.28,173.5,0.7432,0.00058,8.06279]
[1780178211770,22.23,73860.49,173.5,0.74333,0.00058,8.06071]
[1780178219995,22.23,73860.47,173.5,0.74333,0.00058,8.06073]
[1780178225448,22.23,73860.47,173.5,0.74331,0.00058,8.06115]
[1780178225854,22.23,73860.47,173.5,0.74331,0.00058,8.06115]
[1780178225917,22.23,73860.47,173.5,0.74331,0.00058,8.06115]
[1780178225959,22.23,73860.47,173.5,0.74331,0.00058,8.06115]
[1780178226044,22.23,73860.47,173.5,0.74331,0.00058,8.06115]
[1780178226089,22.23,73860.47,173.5,0.74329,0.00058,8.06139]
[1780178226343,22.23,73870.49,173.5,0.74906,0.00057,7.96682]
[1780178228107,22.23,73870.49,173.5,0.74906,0.00057,7.96682]
[1780178228132,22.23,73874.09,173.5,0.75113,0.00057,7.93236]
[1780178228357,22.23,73872.68,173.5,0.75032,0.00057,7.94583]
[1780178229364,22.23,73868.27,173.5,0.74779,0.00057,7.98784]
[1780178230370,22.23,73863.94,173.5,0.7453,0.00058,8.02877]
[1780178231378,22.23,73865.1,173.5,0.74597,0.00058,8.01781]
[1780178234399,22.23,73867.55,173.5,0.74738,0.00057,7.99462]
[1780178235406,22.23,73869.03,173.5,0.74822,0.00057,7.98073]
[1780178236570,22.23,73869.1,173.5,0.74826,0.00057,7.98021]
[1780178237420,22.23,73869.22,173.5,0.74832,0.00057,7.97922]
[1780178238427,22.23,73869.26,173.5,0.74833,0.00057,7.97899]
[1780178243462,22.24,73869.5,173.5,0.74842,0.00057,7.97744]
[1780178244469,22.24,73869.26,173.5,0.74828,0.00057,7.97986]
[1780178252525,22.24,73868.26,173.5,0.74784,0.00057,7.98044]
[1780178258242,22.24,73868.26,173.5,0.74783,0.00057,7.9806]
[1780178258567,22.24,73868.38,173.5,0.7479,0.00057,7.9795]
[1780178259574,22.24,73868.24,173.5,0.74782,0.00057,7.98084]
[1780178262597,22.24,73868.09,173.5,0.74773,0.00057,7.9822]
[1780178270652,22.24,73867.36,173.5,0.74736,0.00057,7.98839]
[1780178276699,22.24,73867.31,173.5,0.74736,0.00057,7.98833]
[1780178284754,22.23,73867.47,173.5,0.74748,0.00057,7.98642]
[1780178291804,22.23,73867.8,173.5,0.74768,0.00057,7.98303]
[1780178300552,22.23,73867.72,173.5,0.74764,0.00057,7.9838]
[1780178302882,22.23,73867.89,173.5,0.74777,0.00057,7.98151]
[1780178303889,22.23,73867.48,173.5,0.74754,0.00057,7.9854]
[1780178304896,22.23,73867.71,173.5,0.74767,0.00057,7.98322]
[1780178313959,22.22,73867.77,173.5,0.74791,0.00057,7.97254]
[1780178326044,22.22,73867.68,173.5,0.74786,0.00058,7.97343]
[1780178332085,22.22,73867.79,173.5,0.74792,0.00057,7.97247]
[1780178333093,22.22,73867.62,173.5,0.74782,0.00058,7.9741]
[1780178343163,22.23,73867.58,173.5,0.74779,0.00058,7.97461]
[1780178348198,22.23,73867.72,173.5,0.74786,0.00057,7.97335]
[1780178353232,22.23,73867.66,173.5,0.74783,0.00058,7.97384]
[1780178358268,22.23,73866.31,173.5,0.74705,0.00058,7.9867]
[1780178359276,22.23,73865.99,173.5,0.74687,0.00058,7.98973]
[1780178361290,22.23,73866.81,173.5,0.74734,0.00058,7.98196]
[1780178362297,22.23,73868.03,173.5,0.74804,0.00057,7.9704]
[1780178363304,22.23,73868.78,173.5,0.74847,0.00057,7.9633]
[1780178364312,22.23,73869.7,173.5,0.749,0.00057,7.95458]
[1780178365318,22.23,73869.32,173.5,0.74878,0.00057,7.95823]
[1780178366325,22.23,73868.62,173.5,0.74838,0.00057,7.96491]
[1780178367331,22.23,73868.45,173.5,0.74828,0.00057,7.96655]
[1780178368339,22.23,73868.03,173.5,0.74803,0.00057,7.97055]
[1780178369346,22.23,73866.98,173.5,0.74743,0.00058,7.98052]
[1780178370354,22.23,73866.59,173.5,0.7472,0.00058,7.98422]
[1780178371361,22.23,73863.9,173.5,0.74583,0.00058,8.00004]
[1780178379419,22.22,73864.1,173.5,0.74596,0.00058,7.99792]
[1780178384474,22.22,73864.1,173.5,0.74596,0.00058,7.99788]
[1780178384497,22.22,73862.11,173.5,0.74481,0.00058,8.01658]
[1780178386468,22.22,73861.45,173.5,0.74444,0.00058,8.02271]
[1780178391504,22.22,73861.6,173.5,0.74454,0.00058,8.02109]
[1780178393517,22.22,73859.6,173.5,0.74338,0.00058,8.03978]
[1780178394535,22.22,73859.6,173.5,0.74338,0.00058,8.03978]
[1780178395532,22.22,73858.67,173.5,0.74285,0.00058,8.04837]
[1780178397416,22.22,73858.67,173.5,0.74285,0.00058,8.04837]
[1780178397599,22.22,73858.67,173.5,0.74285,0.00058,8.04837]
[1780178397877,22.22,73858.67,173.5,0.74285,0.00058,8.04837]
[1780178397897,22.22,73860.29,173.5,0.7438,0.00058,8.03301]
[1780178398562,22.22,73860.29,173.5,0.7438,0.00058,8.03301]
[1780178398574,22.22,73875.4,173.5,0.75249,0.00057,7.88958]
[1780178399562,22.22,73882.3,173.5,0.7564,0.00057,7.82313]
[1780178400570,22.22,73883.62,173.5,0.75713,0.00056,7.81051]
[1780178403220,22.22,73882.98,173.5,0.75677,0.00056,7.81672]
[1780178403325,22.22,73876.44,173.5,0.75306,0.00057,7.87994]
[1780178404140,22.22,73876.44,173.5,0.75306,0.00057,7.87994]
[1780178404188,22.22,73875.42,173.5,0.75248,0.00057,7.88969]
[1780178404602,22.22,73871.37,173.5,0.75016,0.00057,7.92856]
[1780178405612,22.22,73869.99,173.5,0.74937,0.00057,7.9418]
[1780178406619,22.22,73867.63,173.5,0.74801,0.00058,7.96429]
[1780178407626,22.22,73867.37,173.5,0.74786,0.00058,7.9668]
[1780178408633,22.22,73867.59,173.5,0.74798,0.00058,7.96473]
[1780178409640,22.22,73867.85,173.5,0.74813,0.00058,7.96229]
[1780178410647,22.22,73867.64,173.5,0.74802,0.00058,7.96416]
[1780178411654,22.22,73867.79,173.5,0.7481,0.00058,7.96278]
[1780178413074,22.22,73867.79,173.5,0.7481,0.00058,7.96278]
[1780178413185,22.22,73867.79,173.5,0.7481,0.00058,7.96278]
[1780178413267,22.22,73866.37,173.5,0.74727,0.00058,7.97641]
[1780178413991,22.22,73866.37,173.5,0.74727,0.00058,7.97641]
[1780178414323,22.22,73866.37,173.5,0.74727,0.00058,7.97641]
[1780178414089,22.22,73857.67,173.5,0.74223,0.00058,8.05826]
[1780178414675,22.22,73857.68,173.5,0.74224,0.00058,8.05817]
[1780178415682,22.22,73854.64,173.5,0.74046,0.00058,8.08652]
[1780178416689,22.22,73855.53,173.5,0.74098,0.00058,8.07825]
[1780178419710,22.23,73855.96,173.5,0.74123,0.00058,8.07429]
[1780178424745,22.23,73855.96,173.5,0.74122,0.00058,8.07439]
[1780178426759,22.23,73856.53,173.5,0.74155,0.00058,8.06912]
[1780178427586,22.23,73856.53,173.5,0.74155,0.00058,8.06912]
[1780178428354,22.23,73847.62,173.5,0.73632,0.00059,8.15167]
[1780178428556,22.23,73847.62,173.5,0.73632,0.00059,8.15167]
[1780178428670,22.23,73847.62,173.5,0.73632,0.00059,8.15167]
[1780178428774,22.23,73833.97,173.5,0.72822,0.0006,8.27545]
[1780178429782,22.23,73828.1,173.5,0.72469,0.0006,8.32778]
[1780178430789,22.23,73829.81,173.5,0.72572,0.0006,8.31265]
[1780178435825,22.23,73828.19,173.5,0.72491,0.0006,8.31761]
[1780178440335,22.23,73828.55,173.5,0.72514,0.0006,8.31425]
[1780178440337,22.22,73828.47,173.5,0.72511,0.0006,8.31471]
[1780178441113,22.22,73828.47,173.5,0.72511,0.0006,8.31471]
[1780178441215,22.22,73836.91,173.5,0.73018,0.0006,8.23909]
[1780178441867,22.22,73838.53,173.5,0.73114,0.0006,8.22447]
[1780178442874,22.22,73842.16,173.5,0.73331,0.00059,8.19143]
[1780178444888,22.22,73844.25,173.5,0.73456,0.00059,8.17221]
[1780178445895,22.22,73843.74,173.5,0.73426,0.00059,8.17679]
[1780178448450,22.22,73843.86,173.5,0.73433,0.00059,8.17565]
[1780178448746,22.22,73843.86,173.5,0.73433,0.00059,8.17565]
[1780178448795,22.22,73843.86,173.5,0.73433,0.00059,8.17565]
[1780178449385,22.22,73843.86,173.5,0.73433,0.00059,8.17565]
[1780178449390,22.22,73833.99,173.5,0.72846,0.0006,8.26489]
[1780178449922,22.22,73831.26,173.5,0.72682,0.0006,8.2893]
[1780178451937,22.22,73830.74,173.5,0.72651,0.0006,8.29397]
[1780178453950,22.22,73832.27,173.5,0.72743,0.0006,8.28022]
[1780178458985,22.21,73832.99,173.5,0.72792,0.0006,8.27301]
[1780178459993,22.21,73834.17,173.5,0.72863,0.0006,8.26228]
[1780178461000,22.21,73836.87,173.5,0.73026,0.0006,8.23786]
[1780178462008,22.21,73838.27,173.5,0.73109,0.0006,8.22521]
[1780178464022,22.21,73836.8,173.5,0.73022,0.0006,8.23841]
[1780178469057,22.21,73837.1,173.5,0.73044,0.0006,8.2351]
[1780178471071,22.21,73836.3,173.5,0.72997,0.0006,8.24222]
[1780178473408,22.2,73836.12,173.5,0.72987,0.0006,8.24364]
[1780178473084,22.2,73835.04,173.5,0.72923,0.0006,8.25326]
[1780178477113,22.2,73836.2,173.5,0.72996,0.0006,8.24236]
[1780178478120,22.2,73835.25,173.5,0.7294,0.0006,8.25081]
[1780178483155,22.2,73835.27,173.5,0.72944,0.0006,8.25008]
[1780178488190,22.19,73834.39,173.5,0.72895,0.0006,8.25747]
[1780178489197,22.19,73835.1,173.5,0.72939,0.0006,8.25097]
[1780178490776,22.19,73835.1,173.5,0.72939,0.0006,8.25097]
[1780178498260,22.18,73834.64,173.5,0.72934,0.0006,8.24479]
[1780178500274,22.18,73832.91,173.5,0.72831,0.0006,8.26014]
[1780178501281,22.18,73832.17,173.5,0.72787,0.0006,8.26666]
[1780178501981,22.18,73832.17,173.5,0.72787,0.0006,8.26666]
[1780178503092,22.18,73832.24,173.5,0.72792,0.0006,8.26591]
[1780178503295,22.18,73830.68,173.5,0.72699,0.0006,8.27976]
[1780178503629,22.18,73830.68,173.5,0.72699,0.0006,8.27976]
[1780178504302,22.18,73828.63,173.5,0.72577,0.0006,8.29791]
[1780178505309,22.18,73827.97,173.5,0.72538,0.0006,8.30363]
[1780178507623,22.18,73827.54,173.5,0.72514,0.0006,8.30714]
[1780178507679,22.18,73827.54,173.5,0.72514,0.0006,8.30714]
[1780178508096,22.18,73827.54,173.5,0.72514,0.0006,8.30714]
[1780178508147,22.18,73827.54,173.5,0.72514,0.0006,8.30714]
[1780178508332,22.18,73821.5,173.5,0.72148,0.00061,8.36056]
[1780178508515,22.18,73821.5,173.5,0.72148,0.00061,8.36056]
[1780178508523,22.18,73821.5,173.5,0.72148,0.00061,8.36056]
[1780178508543,22.18,73821.5,173.5,0.72148,0.00061,8.36056]
[1780178509410,22.18,73816.86,173.5,0.71865,0.00061,8.4011]
[1780178509717,22.18,73816.86,173.5,0.71865,0.00061,8.4011]
[1780178510344,22.18,73815.93,173.5,0.71808,0.00061,8.40915]
[1780178513365,22.18,73815.33,173.5,0.71772,0.00061,8.41424]
[1780178516386,22.17,73816.82,173.5,0.71864,0.00061,8.40117]
[1780178517393,22.17,73815.85,173.5,0.71805,0.00061,8.40956]
[1780178522428,22.17,73814.76,173.5,0.7174,0.00061,8.41877]
[1780178524442,22.17,73814.09,173.5,0.717,0.00061,8.42445]
[1780178525448,22.17,73812.32,173.5,0.71592,0.00061,8.43966]
[1780178530484,22.17,73811.92,173.5,0.7157,0.00061,8.44271]
[1780178532498,22.17,73812.75,173.5,0.71622,0.00061,8.43539]
[1780178537533,22.16,73812.64,173.5,0.71618,0.00061,8.43595]
[1780178542568,22.16,73812.56,173.5,0.71616,0.00061,8.43623]
[1780178547858,22.16,73812.53,173.5,0.71616,0.00061,8.43616]
[1780178548610,22.16,73805.77,173.5,0.71201,0.00062,8.49387]
[1780178550624,22.15,73804.43,173.5,0.7112,0.00062,8.50496]
[1780178551677,22.15,73804.43,173.5,0.7112,0.00062,8.50496]
[1780178551680,22.15,73804.43,173.5,0.7112,0.00062,8.50496]
[1780178551686,22.15,73804.43,173.5,0.7112,0.00062,8.50496]
[1780178551778,22.15,73804.33,173.5,0.7113,0.00062,8.49638]
[1780178554768,22.15,73804.4,173.5,0.71136,0.00062,8.49564]
[1780178557673,22.14,73805.58,173.5,0.71214,0.00062,8.48493]
[1780178564722,22.14,73805.68,173.5,0.71226,0.00062,8.48318]
[1780178566735,22.13,73808.15,173.5,0.71383,0.00062,8.46163]
[1780178567743,22.13,73809.29,173.5,0.71455,0.00062,8.45164]
[1780178568750,22.13,73810.2,173.5,0.71512,0.00062,8.44361]
[1780178571773,22.13,73808.44,173.5,0.71406,0.00062,8.45835]
[1780178572779,22.13,73801.51,173.5,0.70977,0.00062,8.5172]
[1780178574793,22.12,73799.91,173.5,0.7088,0.00062,8.5304]
[1780178576807,22.12,73803.71,173.5,0.71118,0.00062,8.49798]
[1780178578036,22.12,73803.71,173.5,0.71118,0.00062,8.49798]
[1780178578822,22.12,73800.61,173.5,0.70927,0.00062,8.52392]
[1780178581069,22.12,73800.43,173.5,0.70917,0.00062,8.52528]
[1780178581245,22.12,73800.43,173.5,0.70917,0.00062,8.52528]
[1780178581249,22.12,73800.43,173.5,0.70917,0.00062,8.52528]
[1780178581260,22.12,73800.43,173.5,0.70917,0.00062,8.52528]
[1780178581517,22.12,73800.43,173.5,0.70917,0.00062,8.52528]
[1780178581316,22.11,73800.69,173.5,0.70936,0.00062,8.52282]
[1780178581846,22.11,73790.57,173.5,0.70302,0.00063,8.6071]
[1780178582853,22.11,73792.46,173.5,0.70422,0.00063,8.59131]
[1780178586107,22.11,73792.49,173.5,0.70427,0.00063,8.59066]
[1780178586208,22.11,73792.85,173.5,0.70453,0.00063,8.5873]
[1780178587191,22.11,73792.85,173.5,0.70453,0.00063,8.5873]
[1780178587250,22.1,73792.89,173.5,0.70457,0.00063,8.58678]
[1780178589889,22.1,73792.88,173.5,0.70457,0.00063,8.58667]
[1780178589916,22.1,73797.98,173.5,0.70778,0.00062,8.54397]
[1780178590923,22.1,73800.99,173.5,0.70967,0.00062,8.51848]
[1780178592802,22.1,73801.24,173.5,0.70984,0.00062,8.51622]
[1780178592807,22.1,73801.24,173.5,0.70984,0.00062,8.51622]
[1780178592938,22.1,73805.07,173.5,0.71223,0.00062,8.48357]
[1780178594282,22.1,73805.07,173.5,0.71223,0.00062,8.48357]
[1780178594444,22.1,73808.94,173.5,0.71464,0.00062,8.45022]
[1780178594952,22.1,73810.64,173.5,0.71569,0.00062,8.43557]
[1780178595900,22.1,73810.64,173.5,0.71569,0.00062,8.43557]
[1780178596059,22.1,73810.64,173.5,0.71569,0.00062,8.43557]
[1780178596148,22.09,73808.39,173.5,0.71432,0.00062,8.45477]
[1780178596969,22.09,73800.98,173.5,0.70972,0.00062,8.51784]
[1780178597976,22.09,73802.23,173.5,0.71051,0.00062,8.50713]
[1780178600997,22.09,73803.88,173.5,0.71156,0.00062,8.49275]
[1780178611634,22.09,73803.97,173.5,0.71164,0.00062,8.49163]
[1780178611826,22.09,73803.97,173.5,0.71164,0.00062,8.49163]
[1780178612393,22.09,73803.97,173.5,0.71164,0.00062,8.49163]
[1780178612472,22.08,73796.37,173.5,0.70712,0.00063,8.54558]
[1780178612630,22.08,73796.37,173.5,0.70712,0.00063,8.54558]
[1780178612732,22.08,73796.37,173.5,0.70712,0.00063,8.54558]
[1780178612753,22.08,73796.37,173.5,0.70712,0.00063,8.54558]
[1780178612786,22.08,73796.37,173.5,0.70712,0.00063,8.54558]
[1780178613521,22.08,73796.37,173.5,0.70712,0.00063,8.54558]
[1780178613081,22.08,73787.12,173.5,0.7013,0.00063,8.62216]
[1780178614430,22.08,73787.12,173.5,0.7013,0.00063,8.62216]
[1780178614499,22.08,73784.73,173.5,0.69979,0.00063,8.64165]
[1780178616125,22.08,73784.67,173.5,0.69975,0.00063,8.64214]
[1780178616224,22.08,73785.23,173.5,0.70012,0.00063,8.63738]
[1780178620131,22.07,73781.46,173.5,0.69774,0.00064,8.66778]
[1780178625303,22.07,73780.87,173.5,0.69739,0.00064,8.67224]
[1780178625345,22.07,73780.87,173.5,0.69739,0.00064,8.67224]
[1780178625625,22.07,73780.44,173.5,0.69712,0.00064,8.67554]
[1780178626180,22.07,73780.44,173.5,0.69712,0.00064,8.67554]
[1780178626275,22.07,73775.38,173.5,0.6939,0.00064,8.71591]
[1780178627239,22.07,73775.38,173.5,0.6939,0.00064,8.71591]
[1780178628605,22.07,73774.27,173.5,0.6932,0.00064,8.7246]
[1780178629197,22.07,73777.34,173.5,0.69517,0.00064,8.70007]
[1780178629996,22.07,73777.34,173.5,0.69517,0.00064,8.70007]
[1780178630201,22.07,73777.18,173.5,0.69508,0.00064,8.70121]
[1780178631215,22.06,73778.38,173.5,0.69586,0.00064,8.69151]
[1780178632576,22.06,73784.02,173.5,0.69946,0.00063,8.64579]
[1780178633454,22.06,73784.02,173.5,0.69946,0.00063,8.64579]
[1780178633508,22.06,73785.89,173.5,0.70065,0.00063,8.63048]
[1780178634379,22.06,73785.89,173.5,0.70065,0.00063,8.63048]
[1780178634385,22.06,73785.89,173.5,0.70065,0.00063,8.63048]
[1780178634497,22.06,73785.89,173.5,0.70065,0.00063,8.63048]
[1780178634414,22.06,73790.11,173.5,0.70333,0.00063,8.59575]
[1780178635236,22.06,73791.26,173.5,0.70406,0.00063,8.58619]
[1780178636523,22.06,73791.26,173.5,0.70406,0.00063,8.58619]
[1780178636243,22.06,73792.06,173.5,0.70457,0.00063,8.57943]
[1780178637249,22.06,73789.88,173.5,0.7032,0.00063,8.59744]
[1780178641365,22.06,73789.71,173.5,0.7031,0.00063,8.5987]
[1780178641458,22.06,73785.71,173.5,0.70057,0.00063,8.63153]
[1780178643292,22.06,73784.26,173.5,0.69966,0.00063,8.64325]
[1780178647500,22.05,73784.4,173.5,0.69976,0.00063,8.64195]
[1780178647570,22.05,73784.09,173.5,0.69957,0.00063,8.64442]
[1780178648521,22.05,73784.09,173.5,0.69957,0.00063,8.64442]
[1780178648606,22.05,73783.54,173.5,0.69922,0.00064,8.64884]
[1780178648748,22.05,73783.54,173.5,0.69922,0.00064,8.64884]
[1780178649337,22.05,73783.8,173.5,0.69939,0.00064,8.64667]
[1780178653366,22.05,73784.94,173.5,0.70013,0.00063,8.63719]
[1780178658401,22.05,73785.53,173.5,0.70052,0.00063,8.63217]
[1780178663436,22.05,73786.55,173.5,0.70118,0.00063,8.62364]
[1780178665450,22.05,73787.87,173.5,0.70202,0.00063,8.61275]
[1780178668471,22.05,73790.71,173.5,0.70382,0.00063,8.58928]
[1780178669478,22.05,73789.0,173.5,0.70274,0.00063,8.60341]
[1780178673505,22.05,73786.98,173.5,0.70162,0.00063,8.61076]
[1780178675520,22.05,73783.3,173.5,0.69928,0.00064,8.64077]
[1780178679547,22.04,73782.03,173.5,0.69849,0.00064,8.65088]
[1780178683032,22.04,73782.01,173.5,0.69849,0.00064,8.65087]
[1780178685590,22.04,73778.07,173.5,0.69599,0.00064,8.68247]
[1780178685961,22.04,73778.07,173.5,0.69599,0.00064,8.68247]
[1780178686597,22.04,73776.78,173.5,0.69517,0.00064,8.69272]
[1780178687604,22.04,73775.16,173.5,0.69414,0.00064,8.70555]
[1780178692640,22.03,73775.3,173.5,0.69427,0.00064,8.70391]
[1780178696133,22.03,73775.3,173.5,0.69427,0.00064,8.70391]
[1780178696520,22.03,73775.3,173.5,0.69431,0.00064,8.70349]
[1780178696824,22.03,73769.3,173.5,0.69045,0.00064,8.75091]
[1780178697673,22.03,73770.63,173.5,0.69131,0.00064,8.74039]
[1780178702710,22.03,73770.49,173.5,0.69125,0.00064,8.74118]
[1780178707148,22.02,73770.62,173.5,0.69135,0.00064,8.73996]
[1780178707250,22.02,73770.54,173.5,0.6913,0.00064,8.74046]
[1780178712337,22.02,73770.26,173.5,0.69116,0.00064,8.74225]
[1780178712421,22.01,73770.26,173.5,0.69119,0.00064,8.74184]
[1780178713517,22.01,73762.87,173.5,0.68642,0.00065,8.79927]
[1780178714402,22.01,73762.87,173.5,0.68642,0.00065,8.79927]
[1780178714503,22.01,73762.08,173.5,0.68592,0.00065,8.80523]
[1780178714794,22.01,73758.42,173.5,0.68354,0.00065,8.83321]
[1780178715697,22.01,73758.42,173.5,0.68354,0.00065,8.83321]
[1780178715801,22.01,73757.64,173.5,0.68303,0.00065,8.83908]
[1780178717559,22.01,73757.64,173.5,0.68303,0.00065,8.83908]
[1780178717617,22.01,73757.58,173.5,0.683,0.00065,8.83941]
[1780178722850,22.01,73757.89,173.5,0.68323,0.00065,8.83679]
[1780178726878,22.0,73763.7,173.5,0.68702,0.00065,8.79207]
[1780178727885,22.0,73765.39,173.5,0.68812,0.00065,8.77895]
[1780178728892,22.0,73766.64,173.5,0.68893,0.00065,8.76921]
[1780178735941,22.0,73767.13,173.5,0.6894,0.00065,8.75616]
[1780178741983,22.0,73767.44,173.5,0.68963,0.00065,8.75339]
[1780178747018,22.0,73767.01,173.5,0.68938,0.00065,8.75638]
[1780178751267,22.0,73767.01,173.5,0.68938,0.00065,8.75638]
[1780178751368,21.99,73767.01,173.5,0.68941,0.00065,8.75601]
[1780178755505,21.99,73767.01,173.5,0.68941,0.00065,8.75601]
[1780178755607,21.99,73762.83,173.5,0.68673,0.00065,8.78817]
[1780178757356,21.99,73761.36,173.5,0.68579,0.00065,8.79929]
[1780178759102,21.98,73759.75,173.5,0.68475,0.00065,8.81154]
[1780178761115,21.98,73758.42,173.5,0.6839,0.00065,8.82147]
[1780178762123,21.98,73760.76,173.5,0.68544,0.00065,8.80345]
[1780178769174,21.98,73761.09,173.5,0.68567,0.00065,8.80069]
[1780178776223,21.98,73760.97,173.5,0.68561,0.00065,8.80142]
[1780178778239,21.98,73759.54,173.5,0.68468,0.00065,8.81235]
[1780178783275,21.97,73756.54,173.5,0.68273,0.00065,8.83507]
[1780178788725,21.97,73755.98,173.5,0.68238,0.00065,8.83913]
[1780178792895,21.97,73756.02,173.5,0.68257,0.00065,8.82948]
[1780178793345,21.97,73750.96,173.5,0.67925,0.00066,8.86751]
[1780178794352,21.97,73748.09,173.5,0.67737,0.00066,8.8888]
[1780178796366,21.97,73751.53,173.5,0.67965,0.00066,8.86303]
[1780178798380,21.96,73753.21,173.5,0.68076,0.00066,8.85026]
[1780178802144,21.96,73753.51,173.5,0.68098,0.00066,8.84782]
[1780178802408,21.96,73749.16,173.5,0.67812,0.00066,8.88029]
[1780178803415,21.96,73746.07,173.5,0.67609,0.00066,8.90308]
[1780178804251,21.96,73746.07,173.5,0.67609,0.00066,8.90308]
[1780178804276,21.96,73746.07,173.5,0.67609,0.00066,8.90308]
[1780178804293,21.96,73746.07,173.5,0.67609,0.00066,8.90308]
[1780178805203,21.96,73746.23,173.5,0.6762,0.00066,8.90182]
[1780178805248,21.96,73746.23,173.5,0.6762,0.00066,8.90182]
[1780178805428,21.96,73745.06,173.5,0.67543,0.00066,8.91038]
[1780178806483,21.96,73745.06,173.5,0.67543,0.00066,8.91038]
[1780178806738,21.96,73743.7,173.5,0.67452,0.00066,8.9204]
[1780178807244,21.96,73743.7,173.5,0.67452,0.00066,8.9204]
[1780178807443,21.96,73742.97,173.5,0.67404,0.00066,8.92567]
[1780178811578,21.96,73745.88,173.5,0.67596,0.00066,8.90446]
[1780178813922,21.96,73745.88,173.5,0.67596,0.00066,8.90453]
[1780178814505,21.96,73745.06,173.5,0.67542,0.00066,8.9105]
[1780178817517,21.96,73746.31,173.5,0.67627,0.00066,8.90101]
[1780178819531,21.95,73743.86,173.5,0.67468,0.00066,8.91872]
[1780178820538,21.95,73742.48,173.5,0.67378,0.00066,8.9286]
[1780178821548,21.95,73740.42,173.5,0.67242,0.00066,8.94342]
[1780178826580,21.94,73740.55,173.5,0.67255,0.00066,8.94198]
[1780178828594,21.94,73738.84,173.5,0.67144,0.00067,8.95406]
[1780178833629,21.93,73740.27,173.5,0.67245,0.00066,8.9431]
[1780178836650,21.93,73741.53,173.5,0.67332,0.00066,8.93358]
[1780178837698,21.93,73741.53,173.5,0.67332,0.00066,8.93358]
[1780178837799,21.93,73737.87,173.5,0.6709,0.00067,8.9599]
[1780178839299,21.93,73737.16,173.5,0.67043,0.00067,8.96486]
[1780178839303,21.93,73737.16,173.5,0.67043,0.00067,8.96486]
[1780178839671,21.92,73734.32,173.5,0.66855,0.00067,8.98503]
[1780178840678,21.92,73732.7,173.5,0.66747,0.00067,8.9964]
[1780178841685,21.92,73728.74,173.5,0.66483,0.00067,9.02404]
[1780178843173,21.92,73728.72,173.5,0.66482,0.00067,9.02407]
[1780178843703,21.92,73730.22,173.5,0.66584,0.00067,9.0135]
[1780178844195,21.92,73730.22,173.5,0.66584,0.00067,9.0135]
[1780178844710,21.92,73733.36,173.5,0.66795,0.00067,8.99131]
[1780178846724,21.92,73735.89,173.5,0.66966,0.00067,8.97318]
[1780178849745,21.91,73737.86,173.5,0.67099,0.00067,8.95885]
[1780178850305,21.91,73737.86,173.5,0.67099,0.00067,8.95885]
[1780178850752,21.91,73743.61,173.5,0.67483,0.00066,8.91699]
[1780178853772,21.91,73745.26,173.5,0.67608,0.00066,8.89554]
[1780178854330,21.91,73745.26,173.5,0.67608,0.00066,8.89554]
[1780178854780,21.91,73745.5,173.5,0.67625,0.00066,8.89368]
[1780178855203,21.91,73745.5,173.5,0.67625,0.00066,8.89368]
[1780178855787,21.91,73748.06,173.5,0.67795,0.00066,8.87462]
[1780178856794,21.9,73750.91,173.5,0.67984,0.00066,8.85325]
[1780178861159,21.9,73751.84,173.5,0.68047,0.00066,8.84602]
[1780178861830,21.9,73752.38,173.5,0.68083,0.00066,8.8419]
[1780178863376,21.9,73752.38,173.5,0.68084,0.00066,8.84185]
[1780178863478,21.9,73753.57,173.5,0.68162,0.00066,8.83286]
[1780178866865,21.9,73758.16,173.5,0.68465,0.00066,8.79769]
[1780178868941,21.9,73758.99,173.5,0.68519,0.00066,8.79129]
[1780178869715,21.9,73759.23,173.5,0.68535,0.00065,8.78943]
[1780178869893,21.9,73759.23,173.5,0.68535,0.00065,8.78943]
[1780178869940,21.9,73759.23,173.5,0.68535,0.00065,8.78943]
[1780178870306,21.9,73759.23,173.5,0.68535,0.00065,8.78943]
[1780178870350,21.9,73763.99,173.5,0.68846,0.00065,8.75248]
[1780178870894,21.9,73766.56,173.5,0.69015,0.00065,8.7322]
[1780178871901,21.9,73768.86,173.5,0.69164,0.00065,8.71399]
[1780178876939,21.9,73768.94,173.5,0.6917,0.00065,8.71333]
[1780178878148,21.9,73763.44,173.5,0.68812,0.00065,8.75656]
[1780178878953,21.9,73758.96,173.5,0.68519,0.00066,8.79132]
[1780178879926,21.9,73758.96,173.5,0.68519,0.00066,8.79132]
[1780178879960,21.9,73760.3,173.5,0.68607,0.00065,8.78096]
[1780178884995,21.89,73760.52,173.5,0.68623,0.00065,8.77902]
[1780178891038,21.89,73760.62,173.5,0.68633,0.00065,8.77789]
[1780178893052,21.89,73753.86,173.5,0.6819,0.00066,8.82967]
[1780178894059,21.89,73751.96,173.5,0.68065,0.00066,8.844]
[1780178899093,21.89,73751.6,173.5,0.68042,0.00066,8.84661]
[1780178900827,21.89,73751.6,173.5,0.68042,0.00066,8.84661]
[1780178900842,21.89,73751.73,173.5,0.68051,0.00066,8.84561]
[1780178904003,21.89,73751.28,173.5,0.68021,0.00066,8.84897]
[1780178904744,21.89,73756.37,173.5,0.68357,0.00066,8.81031]
[1780178905136,21.89,73760.59,173.5,0.68633,0.00065,8.77782]
[1780178906573,21.89,73762.05,173.5,0.68729,0.00065,8.7665]
[1780178907150,21.89,73765.48,173.5,0.68953,0.00065,8.73968]
[1780178911178,21.89,73764.41,173.5,0.68896,0.00065,8.73907]
[1780178916213,21.89,73764.43,173.5,0.68896,0.00065,8.73905]
[1780178922255,21.89,73764.36,173.5,0.6889,0.00065,8.73977]
[1780178928300,21.89,73765.02,173.5,0.68932,0.00065,8.73476]
[1780178933335,21.89,73764.84,173.5,0.68921,0.00065,8.73604]
[1780178939377,21.89,73764.57,173.5,0.68906,0.00065,8.73793]
[1780178941916,21.89,73764.61,173.5,0.68909,0.00065,8.73757]
[1780178942398,21.89,73769.33,173.5,0.69217,0.00065,8.70023]
[1780178943405,21.89,73771.93,173.5,0.69386,0.00065,8.67945]
[1780178943950,21.89,73771.93,173.5,0.69386,0.00065,8.67945]
[1780178944185,21.89,73771.93,173.5,0.69386,0.00065,8.67945]
[1780178944412,21.89,73777.05,173.5,0.69717,0.00064,8.63816]
[1780178945419,21.89,73779.38,173.5,0.69867,0.00064,8.61912]
[1780178947407,21.89,73780.23,173.5,0.69922,0.00064,8.61215]
[1780178947433,21.89,73780.27,173.5,0.69925,0.00064,8.61182]
[1780178948627,21.89,73780.27,173.5,0.69925,0.00064,8.61182]
[1780178948728,21.89,73780.69,173.5,0.69951,0.00064,8.60844]
[1780178952984,21.89,73780.65,173.5,0.69947,0.00064,8.60902]
[1780178953475,21.89,73780.36,173.5,0.69928,0.00064,8.61139]
[1780178956495,21.89,73781.6,173.5,0.70007,0.00064,8.60135]
[1780178958397,21.89,73781.91,173.5,0.70026,0.00064,8.59885]
[1780178958510,21.89,73783.57,173.5,0.70133,0.00064,8.58517]
[1780178959517,21.89,73785.22,173.5,0.70238,0.00064,8.57152]
[1780178960725,21.89,73785.22,173.5,0.70238,0.00064,8.57152]
[1780178960823,21.89,73786.58,173.5,0.70325,0.00064,8.56019]
[1780178961532,21.89,73787.97,173.5,0.70414,0.00064,8.5486]
[1780178962539,21.89,73791.36,173.5,0.7063,0.00064,8.52022]
[1780178963716,21.89,73791.36,173.5,0.7063,0.00064,8.52022]
[1780178963842,21.89,73791.36,173.5,0.7063,0.00064,8.52022]
[1780178963817,21.89,73791.71,173.5,0.70651,0.00064,8.51736]
[1780178964595,21.89,73791.71,173.5,0.70651,0.00064,8.51736]
[1780178964601,21.89,73791.71,173.5,0.70651,0.00064,8.51736]
[1780178964748,21.89,73791.71,173.5,0.70651,0.00064,8.51736]
[1780178964787,21.89,73792.22,173.5,0.70683,0.00064,8.51312]
[1780178965560,21.89,73795.76,173.5,0.70908,0.00063,8.48313]
[1780178966567,21.89,73796.63,173.5,0.70962,0.00063,8.47579]
[1780178971578,21.9,73797.2,173.5,0.70996,0.00063,8.47128]
[1780178977644,21.9,73799.71,173.5,0.71166,0.00063,8.44102]
[1780178979658,21.9,73798.74,173.5,0.71104,0.00063,8.44936]
[1780178980665,21.9,73799.75,173.5,0.71168,0.00063,8.4407]
[1780178981672,21.9,73798.33,173.5,0.71078,0.00063,8.45289]
[1780178988721,21.9,73798.3,173.5,0.71076,0.00063,8.45318]
[1780178997784,21.9,73798.96,173.5,0.71117,0.00063,8.44759]
[1780179002819,21.9,73798.41,173.5,0.71082,0.00063,8.45235]
[1780179007854,21.9,73798.1,173.5,0.71063,0.00063,8.45502]
[1780179012888,21.9,73798.73,173.5,0.71103,0.00063,8.4496]
[1780179018931,21.9,73799.26,173.5,0.71138,0.00063,8.44475]
[1780179023966,21.9,73799.69,173.5,0.71168,0.00063,8.44073]
[1780179030012,21.89,73799.9,173.5,0.71184,0.00063,8.43855]
[1780179032025,21.89,73801.55,173.5,0.71305,0.00063,8.41484]
[1780179033032,21.89,73802.28,173.5,0.71351,0.00063,8.40849]
[1780179035047,21.89,73803.39,173.5,0.71421,0.00063,8.3988]
[1780179036054,21.89,73806.06,173.5,0.71589,0.00063,8.37555]
[1780179037062,21.89,73807.37,173.5,0.71671,0.00063,8.3641]
[1780179039397,21.89,73808.76,173.5,0.71758,0.00062,8.35193]
[1780179040083,21.89,73810.18,173.5,0.71847,0.00062,8.33946]
[1780179041090,21.89,73810.75,173.5,0.71882,0.00062,8.33447]
[1780179044111,21.89,73805.74,173.5,0.71568,0.00063,8.37847]
[1780179045118,21.89,73804.06,173.5,0.71463,0.00063,8.39307]
[1780179049151,21.89,73799.61,173.5,0.71185,0.00063,8.43123]
[1780179054733,21.89,73799.53,173.5,0.71181,0.00063,8.43166]
[1780179057207,21.89,73803.65,173.5,0.71443,0.00063,8.39583]
[1780179059221,21.89,73804.89,173.5,0.71521,0.00063,8.38499]
[1780179060228,21.89,73808.95,173.5,0.71775,0.00062,8.34947]
[1780179062242,21.89,73805.86,173.5,0.71582,0.00063,8.37655]
[1780179066270,21.89,73806.6,173.5,0.71628,0.00063,8.37005]
[1780179071298,21.89,73806.57,173.5,0.71627,0.00063,8.37031]
[1780179071305,21.89,73803.59,173.5,0.7144,0.00063,8.39624]
[1780179072312,21.89,73801.6,173.5,0.71315,0.00063,8.41344]
[1780179073319,21.89,73799.08,173.5,0.71156,0.00063,8.4351]
[1780179075333,21.89,73798.01,173.5,0.71088,0.00063,8.44433]
[1780179083389,21.89,73797.28,173.5,0.71041,0.00063,8.45068]
[1780179088423,21.89,73796.98,173.5,0.71022,0.00063,8.45329]
[1780179093459,21.89,73798.1,173.5,0.71109,0.00063,8.43438]
[1780179094466,21.89,73801.16,173.5,0.71302,0.00063,8.40798]
[1780179096480,21.89,73801.9,173.5,0.7135,0.00063,8.4015]
[1780179097487,21.89,73802.78,173.5,0.71405,0.00063,8.39384]
[1780179102522,21.88,73799.26,173.5,0.71184,0.00063,8.42407]
[1780179107559,21.88,73799.35,173.5,0.71192,0.00063,8.42301]
[1780179112593,21.88,73798.73,173.5,0.71155,0.00063,8.42805]
[1780179119643,21.88,73798.23,173.5,0.71123,0.00063,8.43245]
[1780179124678,21.88,73798.07,173.5,0.71112,0.00063,8.4339]
[1780179129713,21.88,73798.06,173.5,0.71111,0.00063,8.43405]
[1780179134748,21.88,73798.2,173.5,0.71119,0.00063,8.43292]
[1780179140793,21.88,73797.56,173.5,0.71078,0.00063,8.43851]
[1780179150863,21.88,73797.4,173.5,0.71067,0.00063,8.44002]
[1780179154892,21.88,73796.7,173.5,0.71038,0.00063,8.43669]
[1780179159927,21.88,73801.33,173.5,0.71331,0.00063,8.39684]
[1780179164961,21.88,73801.51,173.5,0.71344,0.00063,8.39511]
[1780179166976,21.88,73802.68,173.5,0.71418,0.00063,8.3849]
[1780179172014,21.88,73802.78,173.5,0.71425,0.00063,8.38391]
[1780179178055,21.88,73803.07,173.5,0.71445,0.00063,8.38124]
[1780179183099,21.88,73803.08,173.5,0.71446,0.00063,8.38104]
[1780179184106,21.88,73804.04,173.5,0.71507,0.00063,8.37267]
[1780179185113,21.88,73803.26,173.5,0.71458,0.00063,8.37943]
[1780179188673,21.88,73803.62,173.5,0.71481,0.00063,8.37624]
[1780179188714,21.88,73803.62,173.5,0.71481,0.00063,8.37624]
[1780179189141,21.88,73803.9,173.5,0.71499,0.00063,8.37378]
[1780179190148,21.88,73802.93,173.5,0.71438,0.00063,8.3822]
[1780179190406,21.88,73802.93,173.5,0.71438,0.00063,8.3822]
[1780179190619,21.88,73802.93,173.5,0.71438,0.00063,8.3822]
[1780179190637,21.88,73802.93,173.5,0.71438,0.00063,8.3822]
[1780179191157,21.88,73802.78,173.5,0.71428,0.00063,8.38347]
[1780179195183,21.88,73803.56,173.5,0.71478,0.00063,8.37659]
[1780179196190,21.88,73802.75,173.5,0.71427,0.00063,8.38361]
[1780179197668,21.88,73807.85,173.5,0.71748,0.00063,8.33906]
[1780179198204,21.88,73808.8,173.5,0.71807,0.00063,8.33073]
[1780179201516,21.88,73808.82,173.5,0.71808,0.00063,8.3306]
[1780179202232,21.88,73810.24,173.5,0.71897,0.00062,8.31813]
[1780179204246,21.88,73809.35,173.5,0.71841,0.00063,8.32604]
[1780179209283,21.88,73809.45,173.5,0.71846,0.00063,8.32529]
[1780179212492,21.88,73808.85,173.5,0.71825,0.00063,8.32119]
[1780179212589,21.88,73806.97,173.5,0.71707,0.00063,8.33772]
[1780179213313,21.88,73805.89,173.5,0.71639,0.00063,8.34718]
[1780179214320,21.88,73804.59,173.5,0.71557,0.00063,8.35853]
[1780179215326,21.88,73802.85,173.5,0.71448,0.00063,8.37366]
[1780179220757,21.88,73803.48,173.5,0.71488,0.00063,8.36808]
[1780179226404,21.88,73803.86,173.5,0.71513,0.00063,8.36463]
[1780179231439,21.88,73803.72,173.5,0.71505,0.00063,8.36568]
[1780179235480,21.88,73804.32,173.5,0.71543,0.00063,8.36041]
[1780179235581,21.88,73807.3,173.5,0.71731,0.00063,8.33434]
[1780179236474,21.88,73808.11,173.5,0.71781,0.00063,8.32724]
[1780179241509,21.88,73807.9,173.5,0.71768,0.00063,8.32918]
[1780179244530,21.88,73806.83,173.5,0.717,0.00063,8.33862]
[1780179247552,21.88,73804.74,173.5,0.71569,0.00063,8.35691]
[1780179250677,21.88,73804.51,173.5,0.71554,0.00063,8.35891]
[1780179260643,21.87,73804.75,173.5,0.71571,0.00063,8.35655]
[1780179265678,21.87,73805.24,173.5,0.71602,0.00063,8.35222]
[1780179277762,21.87,73805.77,173.5,0.71653,0.00063,8.33808]
[1780179282809,21.87,73806.27,173.5,0.71684,0.00063,8.33372]
[1780179284825,21.87,73805.4,173.5,0.71629,0.00063,8.34135]
[1780179290865,21.87,73803.7,173.5,0.71522,0.00063,8.35619]
[1780179295930,21.87,73804.15,173.5,0.71551,0.00063,8.35222]
[1780179296000,21.87,73804.15,173.5,0.71551,0.00063,8.35222]
[1780179296039,21.87,73804.15,173.5,0.71551,0.00063,8.3522]
[1780179297150,21.87,73793.25,173.5,0.70859,0.00064,8.44624]
[1780179297914,21.87,73794.75,173.5,0.70955,0.00064,8.43347]
[1780179298715,21.87,73794.75,173.5,0.70955,0.00064,8.43347]
[1780179298921,21.88,73795.73,173.5,0.71016,0.00064,8.4252]
[1780179299791,21.88,73795.73,173.5,0.71016,0.00064,8.4252]
[1780179299928,21.88,73796.29,173.5,0.71052,0.00064,8.42043]
[1780179300805,21.88,73796.29,173.5,0.71052,0.00064,8.42043]
[1780179300886,21.88,73796.29,173.5,0.71052,0.00064,8.42043]
[1780179300962,21.87,73796.03,173.5,0.71036,0.00064,8.4225]
[1780179301632,21.87,73796.03,173.5,0.71036,0.00064,8.4225]
[1780179301942,21.87,73801.38,173.5,0.71375,0.00063,8.37644]
[1780179302949,21.87,73805.15,173.5,0.71613,0.00063,8.34356]
[1780179303956,21.87,73806.39,173.5,0.71691,0.00063,8.33267]
[1780179308991,21.87,73806.76,173.5,0.71714,0.00063,8.3295]
[1780179311005,21.87,73809.44,173.5,0.71882,0.00063,8.30596]
[1780179313020,21.88,73810.67,173.5,0.71957,0.00063,8.2954]
[1780179313476,21.88,73810.67,173.5,0.71957,0.00063,8.2954]
[1780179313779,21.88,73810.67,173.5,0.71957,0.00063,8.2954]
[1780179313785,21.88,73810.67,173.5,0.71957,0.00063,8.2954]
[1780179314027,21.88,73817.19,173.5,0.72363,0.00062,8.2374]
[1780179314473,21.88,73817.19,173.5,0.72363,0.00062,8.2374]
[1780179314493,21.88,73817.19,173.5,0.72363,0.00062,8.2374]
[1780179315035,21.88,73820.8,173.5,0.72586,0.00062,8.20502]
[1780179316041,21.88,73821.7,173.5,0.7264,0.00062,8.19703]
[1780179319063,21.88,73821.05,173.5,0.72599,0.00062,8.2031]
[1780179325105,21.88,73821.05,173.5,0.72597,0.00062,8.20333]
[1780179330140,21.88,73823.77,173.5,0.72765,0.00062,8.17877]
[1780179332154,21.88,73822.67,173.5,0.72713,0.00062,8.1793]
[1780179337189,21.88,73823.07,173.5,0.72737,0.00062,8.1758]
[1780179342230,21.88,73823.01,173.5,0.72733,0.00062,8.17642]
[1780179348272,21.88,73822.27,173.5,0.72687,0.00062,8.18314]
[1780179353307,21.88,73822.26,173.5,0.72687,0.00062,8.18319]
[1780179355321,21.88,73822.89,173.5,0.72726,0.00062,8.17747]
[1780179360356,21.88,73823.13,173.5,0.72741,0.00062,8.17527]
[1780179364858,21.88,73823.02,173.5,0.72734,0.00062,8.17626]
[1780179364923,21.88,73823.16,173.5,0.72743,0.00062,8.17499]
[1780179365391,21.88,73818.9,173.5,0.72479,0.00062,8.21348]
[1780179366398,21.88,73816.85,173.5,0.72352,0.00062,8.23186]
[1780179371433,21.88,73816.52,173.5,0.72333,0.00062,8.23461]
[1780179375231,21.88,73816.11,173.5,0.72309,0.00062,8.23815]
[1780179375323,21.88,73816.11,173.5,0.72309,0.00062,8.23815]
[1780179375497,21.88,73815.46,173.5,0.72268,0.00062,8.24391]
[1780179376468,21.88,73807.69,173.5,0.71782,0.00063,8.31284]
[1780179377475,21.88,73805.99,173.5,0.71676,0.00063,8.32775]
[1780179379569,21.88,73805.33,173.5,0.71634,0.00063,8.33351]
[1780179379671,21.88,73805.03,173.5,0.71615,0.00063,8.33611]
[1780179385531,21.88,73804.84,173.5,0.71604,0.00063,8.33765]
[1780179388553,21.88,73802.29,173.5,0.71444,0.00063,8.35979]
[1780179390451,21.88,73802.18,173.5,0.71437,0.00063,8.3607]
[1780179391506,21.88,73802.18,173.5,0.71438,0.00063,8.36066]
[1780179391574,21.88,73797.86,173.5,0.71181,0.00063,8.38854]
[1780179392499,21.88,73797.86,173.5,0.71181,0.00063,8.38854]
[1780179392521,21.88,73797.86,173.5,0.71181,0.00063,8.38854]
[1780179392581,21.88,73796.01,173.5,0.71063,0.00064,8.40443]
[1780179393589,21.88,73794.09,173.5,0.70941,0.00064,8.42075]
[1780179396568,21.88,73794.06,173.5,0.7094,0.00064,8.42091]
[1780179397617,21.88,73795.35,173.5,0.71024,0.00064,8.40961]
[1780179398623,21.87,73794.13,173.5,0.70947,0.00064,8.41995]
[1780179402652,21.87,73793.2,173.5,0.7089,0.00064,8.42756]
[1780179403659,21.87,73794.41,173.5,0.70968,0.00064,8.4172]
[1780179404666,21.87,73793.38,173.5,0.70902,0.00064,8.42595]
[1780179406680,21.87,73792.58,173.5,0.70852,0.00064,8.43263]
[1780179412722,21.86,73793.07,173.5,0.70888,0.00064,8.42788]
[1780179417757,21.86,73793.05,173.5,0.7089,0.00064,8.42761]
[1780179425816,21.85,73793.2,173.5,0.70905,0.00064,8.42564]
[1780179427077,21.85,73793.2,173.5,0.70905,0.00064,8.42564]
[1780179428837,21.85,73790.0,173.5,0.70702,0.00064,8.45256]
[1780179429845,21.85,73788.12,173.5,0.70581,0.00064,8.46843]
[1780179430852,21.85,73786.3,173.5,0.70465,0.00064,8.4837]
[1780179438908,21.85,73787.07,173.5,0.70516,0.00064,8.47704]
[1780179443943,21.85,73788.12,173.5,0.70582,0.00064,8.46828]
[1780179445957,21.85,73789.24,173.5,0.70654,0.00064,8.4589]
[1780179447833,21.85,73789.93,173.5,0.70698,0.00064,8.45305]
[1780179447971,21.85,73796.42,173.5,0.71112,0.00064,8.39772]
[1780179448977,21.85,73797.19,173.5,0.71162,0.00064,8.391]
[1780179449985,21.85,73797.84,173.5,0.71204,0.00064,8.38536]
[1780179453007,21.85,73797.26,173.5,0.71184,0.00064,8.38085]
[1780179456029,21.85,73798.45,173.5,0.7126,0.00064,8.37049]
[1780179457035,21.85,73797.58,173.5,0.71204,0.00064,8.37807]
[1780179463077,21.85,73797.76,173.5,0.71214,0.00064,8.37677]
[1780179464682,21.85,73798.17,173.5,0.7124,0.00064,8.3732]
[1780179464688,21.85,73798.17,173.5,0.7124,0.00064,8.3732]
[1780179465091,21.85,73802.4,173.5,0.71509,0.00063,8.33648]
[1780179466098,21.85,73803.85,173.5,0.716,0.00063,8.3238]
[1780179466884,21.85,73803.85,173.5,0.716,0.00063,8.3238]
[1780179468159,21.85,73803.73,173.5,0.71593,0.00063,8.32487]
[1780179468260,21.85,73805.14,173.5,0.71681,0.00063,8.31255]
[1780179469360,21.85,73807.33,173.5,0.71819,0.00063,8.29333]
[1780179471814,21.85,73807.43,173.5,0.71825,0.00063,8.29255]
[1780179477177,21.85,73807.05,173.5,0.71799,0.00063,8.29618]
[1780179478184,21.86,73806.25,173.5,0.71748,0.00063,8.30326]
[1780179481268,21.86,73806.29,173.5,0.7175,0.00063,8.30298]
[1780179481454,21.86,73806.29,173.5,0.7175,0.00063,8.30298]
[1780179481325,21.86,73806.33,173.5,0.71752,0.00063,8.30266]
[1780179482213,21.86,73812.72,173.5,0.72154,0.00063,8.24602]
[1780179483220,21.85,73814.77,173.5,0.72282,0.00062,8.22767]
[1780179484227,21.85,73813.77,173.5,0.7222,0.00062,8.2366]
[1780179486241,21.85,73814.39,173.5,0.72259,0.00062,8.23102]
[1780179491276,21.85,73814.05,173.5,0.72239,0.00062,8.23394]
[1780179494297,21.85,73811.64,173.5,0.72089,0.00063,8.25534]
[1780179495304,21.85,73810.23,173.5,0.72001,0.00063,8.26782]
[1780179501346,21.85,73808.52,173.5,0.71895,0.00063,8.28264]
[1780179506381,21.85,73808.92,173.5,0.71923,0.00063,8.27878]
[1780179511416,21.84,73808.69,173.5,0.71927,0.00063,8.27099]
[1780179516451,21.84,73809.27,173.5,0.71966,0.00063,8.26556]
[1780179521486,21.84,73809.27,173.5,0.71968,0.00063,8.26528]
[1780179531558,21.84,73809.07,173.5,0.71959,0.00063,8.2665]
[1780179532566,21.84,73808.34,173.5,0.71914,0.00063,8.2729]
[1780179537624,21.83,73808.0,173.5,0.71894,0.00063,8.27559]
[1780179542659,21.83,73808.05,173.5,0.71899,0.00063,8.27493]
[1780179548701,21.83,73808.02,173.5,0.71895,0.00063,8.2755]
[1780179551944,21.83,73807.48,173.5,0.71861,0.00063,8.28026]
[1780179552513,21.83,73807.48,173.5,0.71861,0.00063,8.28026]
[1780179552729,21.83,73803.46,173.5,0.71608,0.00063,8.31548]
[1780179553736,21.83,73802.47,173.5,0.71546,0.00063,8.32405]
[1780179554925,21.83,73802.47,173.5,0.71546,0.00063,8.32405]
[1780179555429,21.83,73803.09,173.5,0.71585,0.00063,8.31864]
[1780179555750,21.83,73809.0,173.5,0.71958,0.00063,8.26661]
[1780179557036,21.83,73809.0,173.5,0.71958,0.00063,8.26661]
[1780179557105,21.83,73809.0,173.5,0.71958,0.00063,8.26661]
[1780179557207,21.83,73810.84,173.5,0.72074,0.00063,8.25031]
[1780179557764,21.83,73816.61,173.5,0.72435,0.00062,8.1986]
[1780179558771,21.83,73817.64,173.5,0.72499,0.00062,8.18931]
[1780179564722,21.83,73817.58,173.5,0.72495,0.00062,8.18991]
[1780179566728,21.83,73818.24,173.5,0.72536,0.00062,8.18396]
[1780179567477,21.83,73818.24,173.5,0.72536,0.00062,8.18396]
[1780179567836,21.83,73819.63,173.5,0.72622,0.00062,8.17139]
[1780179568843,21.83,73820.33,173.5,0.72666,0.00062,8.16506]
[1780179571864,21.83,73821.32,173.5,0.72744,0.00062,8.14657]
[1780179572902,21.83,73821.32,173.5,0.72744,0.00062,8.14657]
[1780179572911,21.83,73821.63,173.5,0.72764,0.00062,8.14368]
[1780179573878,21.83,73825.48,173.5,0.73002,0.00062,8.10843]
[1780179574885,21.83,73826.7,173.5,0.73078,0.00062,8.0972]
[1780179575892,21.83,73827.5,173.5,0.73127,0.00062,8.08982]
[1780179576580,21.83,73827.5,173.5,0.73127,0.00062,8.08982]
[1780179577905,21.83,73829.02,173.5,0.73221,0.00062,8.07578]
[1780179580928,21.83,73829.56,173.5,0.73254,0.00061,8.0708]
[1780179581934,21.83,73829.97,173.5,0.73279,0.00061,8.06701]
[1780179582942,21.83,73830.26,173.5,0.73297,0.00061,8.06434]
[1780179586970,21.83,73829.97,173.5,0.73279,0.00061,8.06708]
[1780179587977,21.83,73829.28,173.5,0.73236,0.00061,8.07347]
[1780179591273,21.83,73829.28,173.5,0.73236,0.00061,8.07347]
[1780179591479,21.83,73829.28,173.5,0.73236,0.00061,8.07347]
[1780179591505,21.83,73828.77,173.5,0.73205,0.00062,8.07819]
[1780179592331,21.83,73803.41,173.5,0.71622,0.00063,8.3064]
[1780179592652,21.83,73803.41,173.5,0.71622,0.00063,8.3064]
[1780179592706,21.83,73803.41,173.5,0.71622,0.00063,8.3064]
[1780179593408,21.83,73791.21,173.5,0.70845,0.00064,8.41171]
[1780179593903,21.83,73791.21,173.5,0.70845,0.00064,8.41171]
[1780179594040,21.83,73787.14,173.5,0.70584,0.00064,8.44618]
[1780179595047,21.83,73785.39,173.5,0.70471,0.00065,8.46088]
[1780179596546,21.83,73784.07,173.5,0.70386,0.00065,8.47187]
[1780179597187,21.83,73784.07,173.5,0.70386,0.00065,8.47187]
[1780179597256,21.83,73782.86,173.5,0.70308,0.00065,8.48197]
[1780179598070,21.83,73781.81,173.5,0.70241,0.00065,8.49067]
[1780179599127,21.83,73781.81,173.5,0.70241,0.00065,8.49067]
[1780179599276,21.83,73781.81,173.5,0.70241,0.00065,8.49067]
[1780179599336,21.83,73781.56,173.5,0.70225,0.00065,8.49263]
[1780179600214,21.83,73781.56,173.5,0.70225,0.00065,8.49263]
[1780179600241,21.83,73781.54,173.5,0.70224,0.00065,8.4928]
[1780179600650,21.83,73781.54,173.5,0.70224,0.00065,8.4928]
[1780179601091,21.83,73781.58,173.5,0.70227,0.00065,8.49241]
[1780179603261,21.83,73781.39,173.5,0.70215,0.00065,8.49393]
[1780179603326,21.83,73781.39,173.5,0.70215,0.00065,8.49393]
[1780179603480,21.83,73781.39,173.5,0.70215,0.00065,8.49393]
[1780179603501,21.83,73782.73,173.5,0.70303,0.00065,8.48264]
[1780179604501,21.83,73782.73,173.5,0.70303,0.00065,8.48264]
[1780179604114,21.83,73792.13,173.5,0.70908,0.00064,8.40333]
[1780179605121,21.83,73795.92,173.5,0.71152,0.00064,8.37068]
[1780179607134,21.82,73796.34,173.5,0.71179,0.00064,8.36696]
[1780179609149,21.82,73797.19,173.5,0.71235,0.00064,8.35944]
[1780179612171,21.82,73798.04,173.5,0.71289,0.00064,8.35201]
[1780179617206,21.82,73798.59,173.5,0.71325,0.00064,8.34716]
[1780179622241,21.82,73799.21,173.5,0.71365,0.00064,8.34172]
[1780179627276,21.82,73799.54,173.5,0.71386,0.00064,8.33881]
[1780179633317,21.82,73799.82,173.5,0.71421,0.00064,8.3269]
[1780179639360,21.82,73799.43,173.5,0.71396,0.00064,8.33029]
[1780179644399,21.82,73799.85,173.5,0.71422,0.00064,8.32663]
[1780179646413,21.82,73797.38,173.5,0.71265,0.00064,8.34807]
[1780179647420,21.82,73796.57,173.5,0.71214,0.00064,8.35505]
[1780179648427,21.82,73795.73,173.5,0.7116,0.00064,8.36227]
[1780179653462,21.82,73795.75,173.5,0.71163,0.00064,8.36195]
[1780179654441,21.82,73795.75,173.5,0.71163,0.00064,8.36195]
[1780179658497,21.82,73791.64,173.5,0.709,0.00064,8.39715]
[1780179659504,21.82,73788.58,173.5,0.70703,0.00064,8.42321]
[1780179660512,21.82,73789.64,173.5,0.70771,0.00064,8.41423]
[1780179661107,21.82,73789.64,173.5,0.70771,0.00064,8.41423]
[1780179661282,21.82,73789.64,173.5,0.70771,0.00064,8.41423]
[1780179661518,21.82,73787.4,173.5,0.70627,0.00064,8.43322]
[1780179662267,21.82,73787.4,173.5,0.70627,0.00064,8.43322]
[1780179662286,21.82,73787.4,173.5,0.70627,0.00064,8.43322]
[1780179662527,21.82,73776.59,173.5,0.69925,0.00065,8.5234]
[1780179663533,21.82,73766.9,173.5,0.6929,0.00066,8.60207]
[1780179664540,21.82,73765.03,173.5,0.69167,0.00066,8.61702]
[1780179665495,21.82,73765.03,173.5,0.69167,0.00066,8.61702]
[1780179665547,21.82,73764.22,173.5,0.69114,0.00066,8.62347]
[1780179670582,21.82,73763.18,173.5,0.69045,0.00066,8.63174]
[1780179673290,21.82,73763.26,173.5,0.6905,0.00066,8.63111]
[1780179673603,21.82,73768.6,173.5,0.69401,0.00066,8.58852]
[1780179674610,21.82,73770.02,173.5,0.69495,0.00066,8.57704]
[1780179675617,21.82,73771.31,173.5,0.6958,0.00065,8.56657]
[1780179680652,21.82,73770.55,173.5,0.69533,0.00066,8.57232]
[1780179682716,21.81,73769.63,173.5,0.69475,0.00066,8.57949]
[1780179683672,21.81,73764.37,173.5,0.69129,0.00066,8.62157]
[1780179686571,21.81,73765.64,173.5,0.69215,0.00066,8.61118]
[1780179687701,21.81,73764.4,173.5,0.69135,0.00066,8.62092]
[1780179690387,21.81,73764.25,173.5,0.69126,0.00066,8.62197]
[1780179690520,21.81,73764.34,173.5,0.69134,0.00066,8.62104]
[1780179690848,21.81,73761.43,173.5,0.68941,0.00066,8.64408]
[1780179691729,21.81,73758.03,173.5,0.68732,0.00066,8.66141]
[1780179692736,21.8,73761.11,173.5,0.68937,0.00066,8.63712]
[1780179696764,21.8,73762.66,173.5,0.69042,0.00066,8.62452]
[1780179699785,21.8,73763.94,173.5,0.69129,0.00066,8.61412]
[1780179702380,21.8,73764.01,173.5,0.69134,0.00066,8.61349]
[1780179702469,21.8,73764.01,173.5,0.69135,0.00066,8.61335]
[1780179702806,21.8,73765.4,173.5,0.69227,0.00066,8.60226]
[1780179705827,21.79,73766.63,173.5,0.6931,0.00066,8.59224]
[1780179711869,21.79,73765.35,173.5,0.69228,0.00066,8.60212]
[1780179716674,21.79,73764.85,173.5,0.69196,0.00066,8.60597]
[1780179716677,21.79,73764.87,173.5,0.69199,0.00066,8.60561]
[1780179716903,21.79,73768.41,173.5,0.69433,0.00066,8.57721]
[1780179717911,21.79,73774.32,173.5,0.69821,0.00065,8.52913]
[1780179720332,21.79,73774.03,173.5,0.69802,0.00065,8.5315]
[1780179721940,21.79,73776.55,173.5,0.69967,0.00065,8.51069]
[1780179723498,21.79,73776.55,173.5,0.69967,0.00065,8.51069]
[1780179724960,21.78,73774.77,173.5,0.69853,0.00065,8.52509]
[1780179725968,21.78,73772.24,173.5,0.69688,0.00066,8.54569]
[1780179731003,21.78,73772.43,173.5,0.69705,0.00066,8.54361]
[1780179736039,21.77,73772.12,173.5,0.69689,0.00066,8.54559]
[1780179743088,21.76,73772.78,173.5,0.69738,0.00066,8.53947]
[1780179747038,21.76,73771.92,173.5,0.69685,0.00066,8.54607]
[1780179747116,21.76,73771.86,173.5,0.69681,0.00066,8.54656]
[1780179751587,21.75,73769.4,173.5,0.69539,0.00066,8.55668]
[1780179752151,21.75,73767.99,173.5,0.69446,0.00066,8.5681]
[1780179755827,21.75,73767.54,173.5,0.69421,0.00066,8.57108]
[1780179756470,21.75,73765.35,173.5,0.69278,0.00066,8.5885]
[1780179757586,21.75,73765.35,173.5,0.69278,0.00066,8.5885]
[1780179757667,21.74,73763.37,173.5,0.69148,0.00066,8.60421]
[1780179759201,21.74,73761.99,173.5,0.69057,0.00066,8.61513]
[1780179760881,21.74,73761.6,173.5,0.69032,0.00066,8.61815]
[1780179761215,21.74,73761.5,173.5,0.69026,0.00066,8.61887]
[1780179768264,21.74,73761.31,173.5,0.69018,0.00066,8.61981]
[1780179773298,21.73,73761.16,173.5,0.6901,0.00066,8.62082]
[1780179778315,21.73,73761.25,173.5,0.69016,0.00066,8.62006]
[1780179778323,21.73,73761.25,173.5,0.69016,0.00066,8.62005]
[1780179783376,21.73,73760.19,173.5,0.68947,0.00066,8.62834]
[1780179787404,21.73,73758.86,173.5,0.68859,0.00067,8.63877]
[1780179792845,21.73,73758.92,173.5,0.68864,0.00067,8.63822]
[1780179792947,21.73,73758.92,173.5,0.68864,0.00067,8.63815]
[1780179798481,21.73,73759.19,173.5,0.68883,0.00067,8.63591]
[1780179803516,21.73,73758.58,173.5,0.68844,0.00067,8.64048]
[1780179806313,21.73,73758.33,173.5,0.68828,0.00067,8.64241]
[1780179806537,21.73,73758.3,173.5,0.68826,0.00067,8.64262]
[1780179807208,21.73,73758.3,173.5,0.68826,0.00067,8.64262]
[1780179807544,21.73,73757.67,173.5,0.68785,0.00067,8.64755]
[1780179815600,21.72,73758.17,173.5,0.68835,0.00067,8.63403]
[1780179817808,21.72,73757.85,173.5,0.68814,0.00067,8.63654]
[1780179818621,21.72,73757.56,173.5,0.68795,0.00067,8.63877]
[1780179819346,21.72,73757.56,173.5,0.68795,0.00067,8.63877]
[1780179822649,21.72,73757.83,173.5,0.68814,0.00067,8.63656]
[1780179825678,21.72,73758.48,173.5,0.68858,0.00067,8.6314]
[1780179825770,21.72,73758.45,173.5,0.68856,0.00067,8.63162]
[1780179826857,21.72,73758.44,173.5,0.68855,0.00067,8.63169]
[1780179827684,21.72,73758.48,173.5,0.68858,0.00067,8.63136]
[1780179835213,21.72,73758.45,173.5,0.68857,0.00067,8.63147]
[1780179835315,21.72,73758.45,173.5,0.68858,0.00067,8.63137]
[1780179836306,21.72,73758.45,173.5,0.68858,0.00067,8.63137]
[1780179836408,21.72,73758.45,173.5,0.68858,0.00067,8.63136]
[1780179840455,21.72,73758.45,173.5,0.68858,0.00067,8.63136]
[1780179840517,21.72,73758.45,173.5,0.68858,0.00067,8.6313]
[1780179845812,21.72,73758.38,173.5,0.68854,0.00067,8.63177]
[1780179849148,21.72,73758.48,173.5,0.68861,0.00067,8.63094]
[1780179849840,21.72,73758.47,173.5,0.68861,0.00067,8.63101]
[1780179856230,21.72,73758.58,173.5,0.68869,0.00067,8.63009]
[1780179856331,21.72,73758.74,173.5,0.68879,0.00067,8.6288]
[1780179864406,21.71,73759.84,173.5,0.68953,0.00067,8.62006]
[1780179865813,21.71,73763.12,173.5,0.69172,0.00066,8.59388]
[1780179865953,21.71,73766.0,173.5,0.69363,0.00066,8.57075]
[1780179866960,21.71,73768.13,173.5,0.69504,0.00066,8.55349]
[1780179869496,21.71,73768.16,173.5,0.69506,0.00066,8.55322]
[1780179869547,21.71,73768.16,173.5,0.69506,0.00066,8.55322]
[1780179869615,21.71,73768.28,173.5,0.69514,0.00066,8.55223]
[1780179870474,21.71,73768.28,173.5,0.69514,0.00066,8.55223]
[1780179870555,21.71,73768.4,173.5,0.69522,0.00066,8.55124]
[1780179870886,21.71,73768.4,173.5,0.69522,0.00066,8.55124]
[1780179871781,21.71,73768.4,173.5,0.69522,0.00066,8.55124]
[1780179870989,21.71,73768.59,173.5,0.69535,0.00066,8.54961]
[1780179871883,21.71,73768.59,173.5,0.69551,0.00066,8.54025]
[1780179874448,21.71,73768.16,173.5,0.69522,0.00066,8.54374]
[1780179874483,21.71,73768.16,173.5,0.69522,0.00066,8.54374]
[1780179874671,21.71,73768.16,173.5,0.69522,0.00066,8.54374]
[1780179874768,21.71,73768.86,173.5,0.69569,0.00066,8.53795]
[1780179875017,21.71,73775.97,173.5,0.70037,0.00066,8.47953]
[1780179878038,21.71,73774.2,173.5,0.69921,0.00066,8.49414]
[1780179879045,21.71,73772.86,173.5,0.69834,0.00066,8.50513]
[1780179881059,21.71,73774.85,173.5,0.69965,0.00066,8.48866]
[1780179886094,21.71,73774.53,173.5,0.69946,0.00066,8.49103]
[1780179891129,21.7,73775.99,173.5,0.70044,0.00066,8.47865]
[1780179892279,21.7,73775.99,173.5,0.70044,0.00066,8.47865]
[1780179892351,21.7,73775.41,173.5,0.70007,0.00066,8.48341]
[1780179893259,21.7,73775.41,173.5,0.70007,0.00066,8.48341]
[1780179893499,21.7,73775.41,173.5,0.70007,0.00066,8.48341]
[1780179893541,21.7,73775.99,173.5,0.70045,0.00066,8.47855]
[1780179894150,21.7,73778.44,173.5,0.70206,0.00065,8.45809]
[1780179896164,21.7,73780.57,173.5,0.70346,0.00065,8.44017]
[1780179897506,21.7,73781.89,173.5,0.70432,0.00065,8.42903]
[1780179898761,21.7,73781.89,173.5,0.70432,0.00065,8.42903]
[1780179898775,21.7,73781.95,173.5,0.70436,0.00065,8.4285]
[1780179898934,21.7,73781.95,173.5,0.70436,0.00065,8.4285]
[1780179899190,21.7,73781.95,173.5,0.70436,0.00065,8.4285]
[1780179899492,21.7,73781.95,173.5,0.70436,0.00065,8.4285]
[1780179899518,21.7,73786.79,173.5,0.70751,0.00065,8.38744]
[1780179900192,21.7,73794.35,173.5,0.7124,0.00064,8.32224]
[1780179901199,21.7,73798.36,173.5,0.71498,0.00064,8.28721]
[1780179903100,21.7,73798.09,173.5,0.71481,0.00064,8.2896]
[1780179903213,21.7,73794.93,173.5,0.71277,0.00064,8.31722]
[1780179904501,21.7,73794.93,173.5,0.71277,0.00064,8.31722]
[1780179904570,21.7,73791.46,173.5,0.71054,0.00065,8.3473]
[1780179909899,21.7,73791.05,173.5,0.71028,0.00065,8.35069]
[1780179909927,21.7,73791.05,173.5,0.71028,0.00065,8.35069]
[1780179911269,21.7,73789.97,173.5,0.70957,0.00065,8.36019]
[1780179911955,21.7,73789.97,173.5,0.70957,0.00065,8.36019]
[1780179915388,21.7,73789.61,173.5,0.70933,0.00065,8.36344]
[1780179915489,21.7,73788.12,173.5,0.70836,0.00065,8.37626]
[1780179919325,21.7,73788.94,173.5,0.70888,0.00065,8.36938]
[1780179924360,21.71,73788.96,173.5,0.70888,0.00065,8.36942]
[1780179929395,21.71,73789.44,173.5,0.70917,0.00065,8.36553]
[1780179935437,21.71,73789.44,173.5,0.70931,0.00065,8.35636]
[1780179943494,21.71,73789.32,173.5,0.7092,0.00065,8.35781]
[1780179944735,21.71,73789.32,173.5,0.7092,0.00065,8.35781]
[1780179952556,21.72,73789.27,173.5,0.70913,0.00065,8.35872]
[1780179957591,21.72,73789.3,173.5,0.70914,0.00065,8.35871]
[1780179962628,21.72,73789.38,173.5,0.70917,0.00065,8.35827]
[1780179967424,21.72,73788.91,173.5,0.70886,0.00065,8.36236]
[1780179967505,21.72,73788.91,173.5,0.70886,0.00065,8.36236]
[1780179967663,21.73,73784.94,173.5,0.70627,0.00065,8.3964]
[1780179968670,21.73,73782.98,173.5,0.70499,0.00065,8.41305]
[1780179969678,21.73,73780.91,173.5,0.70364,0.00065,8.4305]
[1780179975720,21.73,73779.8,173.5,0.70288,0.00065,8.44029]
[1780179981762,21.73,73779.66,173.5,0.70275,0.00065,8.44188]
[1780179986797,21.74,73779.56,173.5,0.70268,0.00065,8.44284]
[1780179994854,21.73,73779.68,173.5,0.70293,0.00065,8.43227]
[1780179997875,21.73,73775.25,173.5,0.70005,0.00066,8.46879]
[1780180002910,21.73,73775.52,173.5,0.70026,0.00066,8.46616]
[1780180004924,21.73,73777.31,173.5,0.70144,0.00066,8.45117]
[1780180009959,21.73,73777.65,173.5,0.70165,0.00066,8.44859]
[1780180015168,21.73,73777.24,173.5,0.70137,0.00066,8.45215]
[1780180015269,21.73,73777.24,173.5,0.70137,0.00066,8.45215]
[1780180023416,21.73,73777.24,173.5,0.70137,0.00066,8.45215]
[1780180023465,21.73,73777.24,173.5,0.70134,0.00066,8.45252]
[1780180029100,21.74,73777.28,173.5,0.70135,0.00066,8.45244]
[1780180032831,21.74,73777.28,173.5,0.70135,0.00066,8.45244]
[1780180033129,21.74,73779.09,173.5,0.70252,0.00065,8.43751]
[1780180034136,21.74,73780.65,173.5,0.70353,0.00065,8.42451]
[1780180035143,21.74,73781.82,173.5,0.70429,0.00065,8.41475]
[1780180040179,21.74,73782.58,173.5,0.70475,0.00065,8.40877]
[1780180047228,21.74,73781.02,173.5,0.70372,0.00065,8.42211]
[1780180052263,21.75,73780.98,173.5,0.70384,0.00065,8.4132]
[1780180053173,21.75,73780.98,173.5,0.70384,0.00065,8.4132]
[1780180059312,21.75,73779.68,173.5,0.70295,0.00065,8.42457]
[1780180067368,21.75,73779.71,173.5,0.70294,0.00065,8.42481]
[1780180072403,21.75,73779.64,173.5,0.70289,0.00065,8.42541]
[1780180077438,21.75,73781.14,173.5,0.70388,0.00065,8.41266]
[1780180078715,21.75,73781.14,173.5,0.70388,0.00065,8.41266]
[1780180080459,21.75,73782.68,173.5,0.70489,0.00065,8.39965]
[1780180088515,21.75,73782.71,173.5,0.70489,0.00065,8.39962]
[1780180094020,21.76,73782.85,173.5,0.70496,0.00065,8.39881]
[1780180102613,21.76,73782.85,173.5,0.70494,0.00065,8.39903]
[1780180107648,21.76,73783.27,173.5,0.70522,0.00065,8.39536]
[1780180108655,21.76,73781.92,173.5,0.70435,0.00065,8.40664]
[1780180116712,21.75,73781.33,173.5,0.70419,0.00065,8.40128]
[1780180118725,21.75,73782.73,173.5,0.70512,0.00065,8.38927]
[1780180125773,21.74,73782.99,173.5,0.70534,0.00065,8.38641]
[1780180132823,21.74,73782.99,173.5,0.70539,0.00065,8.38576]
[1780180134851,21.74,73782.82,173.5,0.70529,0.00065,8.38711]
[1780180134917,21.73,73782.82,173.5,0.7053,0.00065,8.38693]
[1780180136732,21.73,73782.85,173.5,0.70532,0.00065,8.38668]
[1780180136929,21.73,73782.85,173.5,0.70532,0.00065,8.38668]
[1780180137016,21.73,73781.9,173.5,0.70472,0.00065,8.39441]
[1780180138929,21.73,73781.18,173.5,0.70427,0.00065,8.40029]
[1780180140879,21.73,73780.36,173.5,0.70374,0.00065,8.40709]
[1780180141886,21.73,73779.64,173.5,0.70327,0.00065,8.41312]
[1780180146921,21.73,73779.42,173.5,0.70313,0.00065,8.41489]
[1780180149024,21.73,73779.42,173.5,0.70313,0.00065,8.41489]
[1780180149050,21.73,73779.42,173.5,0.70313,0.00065,8.41489]
[1780180149123,21.73,73778.22,173.5,0.70235,0.00066,8.4249]
[1780180154977,21.73,73778.5,173.5,0.70254,0.00066,8.42239]
[1780180160124,21.73,73778.52,173.5,0.70256,0.00066,8.42217]
[1780180164935,21.72,73778.19,173.5,0.70236,0.00066,8.42472]
[1780180165051,21.72,73778.6,173.5,0.70263,0.00066,8.42126]
[1780180166058,21.72,73780.85,173.5,0.70411,0.00065,8.40234]
[1780180171093,21.72,73781.68,173.5,0.70482,0.00065,8.38578]
[1780180178142,21.72,73781.91,173.5,0.70498,0.00065,8.38377]
[1780180180726,21.72,73782.07,173.5,0.70508,0.00065,8.3824]
[1780180181163,21.72,73782.11,173.5,0.70511,0.00065,8.38206]
[1780180193201,21.72,73781.88,173.5,0.70496,0.00065,8.384]
[1780180198194,21.73,73781.88,173.5,0.70489,0.00065,8.38492]
[1780180198197,21.73,73781.88,173.5,0.70489,0.00065,8.38492]
[1780180198203,21.73,73781.88,173.5,0.70489,0.00065,8.38492]
[1780180198286,21.73,73781.88,173.5,0.70489,0.00065,8.38492]
[1780180198617,21.73,73781.88,173.5,0.70489,0.00065,8.38492]
[1780180199125,21.73,73781.88,173.5,0.70489,0.00065,8.38492]
[1780180198673,21.73,73786.54,173.5,0.70789,0.00065,8.34584]
[1780180199907,21.73,73798.07,173.5,0.71535,0.00064,8.24599]
[1780180200299,21.73,73802.83,173.5,0.71839,0.00064,8.20404]
[1780180206341,21.74,73802.61,173.5,0.71822,0.00064,8.20646]
[1780180208355,21.74,73799.06,173.5,0.71594,0.00064,8.23794]
[1780180211475,21.74,73798.95,173.5,0.71586,0.00064,8.23896]
[1780180211577,21.74,73796.85,173.5,0.71451,0.00064,8.25745]
[1780180212383,21.74,73796.03,173.5,0.71397,0.00064,8.26475]
[1780180217417,21.75,73796.11,173.5,0.71398,0.00064,8.26467]
[1780180222453,21.75,73796.59,173.5,0.71424,0.00064,8.26107]
[1780180228187,21.75,73796.66,173.5,0.71425,0.00064,8.26094]
[1780180233531,21.76,73796.29,173.5,0.71415,0.00064,8.25511]
[1780180238566,21.75,73796.52,173.5,0.71435,0.00064,8.25229]
[1780180241587,21.75,73800.53,173.5,0.71696,0.00064,8.21669]
[1780180242594,21.75,73801.45,173.5,0.71755,0.00064,8.20853]
[1780180244157,21.75,73801.45,173.5,0.71755,0.00064,8.20853]
[1780180244175,21.75,73802.19,173.5,0.71803,0.00064,8.20194]
[1780180246622,21.75,73801.54,173.5,0.71761,0.00064,8.20765]
[1780180251657,21.75,73801.84,173.5,0.71781,0.00064,8.20487]
[1780180255738,21.75,73802.16,173.5,0.71802,0.00064,8.20196]
[1780180255846,21.75,73802.16,173.5,0.71802,0.00064,8.20196]
[1780180255874,21.75,73800.62,173.5,0.71704,0.00064,8.21553]
[1780180256325,21.75,73800.62,173.5,0.71704,0.00064,8.21553]
[1780180256594,21.75,73800.62,173.5,0.71704,0.00064,8.21553]
[1780180256636,21.75,73800.62,173.5,0.71704,0.00064,8.21553]
[1780180256694,21.75,73794.2,173.5,0.71291,0.00065,8.27183]
[1780180257701,21.75,73791.85,173.5,0.71139,0.00065,8.29222]
[1780180258783,21.75,73791.85,173.5,0.71139,0.00065,8.29222]
[1780180264751,21.75,73791.64,173.5,0.71125,0.00065,8.29401]
[1780180268779,21.75,73792.36,173.5,0.71172,0.00065,8.28777]
[1780180273814,21.75,73792.51,173.5,0.71182,0.00065,8.28647]
[1780180276383,21.75,73792.51,173.5,0.71182,0.00065,8.28647]
[1780180276835,21.75,73787.19,173.5,0.70837,0.00065,8.33223]
[1780180278853,21.75,73785.34,173.5,0.70717,0.00065,8.34792]
[1780180282880,21.74,73786.07,173.5,0.70768,0.00065,8.34122]
[1780180283865,21.74,73786.07,173.5,0.70768,0.00065,8.34122]
[1780180283887,21.74,73786.18,173.5,0.70776,0.00065,8.34024]
[1780180284816,21.74,73786.18,173.5,0.70776,0.00065,8.34024]
[1780180284894,21.74,73791.74,173.5,0.71137,0.00065,8.29245]
[1780180285901,21.74,73792.74,173.5,0.71202,0.00065,8.28375]
[1780180287524,21.74,73792.34,173.5,0.71176,0.00065,8.28721]
[1780180287922,21.74,73793.45,173.5,0.71248,0.00065,8.27759]
[1780180289937,21.74,73790.71,173.5,0.7107,0.00065,8.30132]
[1780180290943,21.74,73789.47,173.5,0.7099,0.00065,8.31201]
[1780180295978,21.74,73789.64,173.5,0.71018,0.00065,8.30096]
[1780180296986,21.74,73790.46,173.5,0.71071,0.00065,8.29388]
[1780180297992,21.74,73789.68,173.5,0.71021,0.00065,8.30059]
[1780180305041,21.73,73789.34,173.5,0.71004,0.00065,8.30279]
[1780180310077,21.73,73789.4,173.5,0.71011,0.00065,8.3019]
[1780180315214,21.73,73789.25,173.5,0.71002,0.00065,8.30304]
[1780180321154,21.73,73789.6,173.5,0.71027,0.00065,8.29972]
[1780180326189,21.73,73789.5,173.5,0.71021,0.00065,8.30055]
[1780180331043,21.73,73788.97,173.5,0.70985,0.00065,8.30533]
[1780180337276,21.73,73788.63,173.5,0.70959,0.00065,8.30869]
[1780180342301,21.73,73789.36,173.5,0.71006,0.00065,8.3025]
[1780180347336,21.73,73789.66,173.5,0.71026,0.00065,8.29988]
[1780180352371,21.73,73789.39,173.5,0.71025,0.00065,8.29266]
[1780180357406,21.73,73789.68,173.5,0.71044,0.00065,8.29015]
[1780180362441,21.73,73790.04,173.5,0.71069,0.00065,8.28683]
[1780180364455,21.73,73788.28,173.5,0.70956,0.00065,8.30179]
[1780180370143,21.73,73788.35,173.5,0.70961,0.00065,8.30108]
[1780180370497,21.73,73787.4,173.5,0.70898,0.00065,8.30948]
[1780180375532,21.73,73787.3,173.5,0.7089,0.00065,8.31053]
[1780180380566,21.73,73787.12,173.5,0.70877,0.00065,8.31217]
[1780180382551,21.73,73787.16,173.5,0.7088,0.00065,8.31177]
[1780180382555,21.73,73787.16,173.5,0.7088,0.00065,8.31177]
[1780180382586,21.73,73787.16,173.5,0.7088,0.00065,8.31177]
[1780180382652,21.73,73787.2,173.5,0.70883,0.00065,8.31148]
[1780180383588,21.73,73789.1,173.5,0.71006,0.00065,8.29514]
[1780180388624,21.73,73789.13,173.5,0.71009,0.00065,8.29476]
[1780180390451,21.73,73789.13,173.5,0.71009,0.00065,8.29476]
[1780180390638,21.73,73791.11,173.5,0.71139,0.00065,8.27757]
[1780180391645,21.73,73791.81,173.5,0.71184,0.00065,8.27152]
[1780180392652,21.73,73792.28,173.5,0.71214,0.00065,8.26747]
[1780180393661,21.73,73792.99,173.5,0.7126,0.00065,8.26132]
[1780180399701,21.73,73790.55,173.5,0.711,0.00065,8.2827]
[1780180400452,21.73,73790.55,173.5,0.711,0.00065,8.2827]
[1780180400708,21.73,73785.98,173.5,0.70802,0.00065,8.32202]
[1780180401848,21.73,73785.98,173.5,0.70802,0.00065,8.32202]
[1780180402107,21.73,73785.98,173.5,0.70802,0.00065,8.32202]
[1780180402186,21.73,73783.52,173.5,0.70641,0.00065,8.34303]
[1780180403316,21.73,73783.52,173.5,0.70641,0.00065,8.34303]
[1780180403362,21.73,73787.2,173.5,0.70881,0.00065,8.31173]
[1780180404428,21.73,73787.2,173.5,0.70881,0.00065,8.31173]
[1780180403729,21.73,73789.53,173.5,0.71032,0.00065,8.29171]
[1780180405059,21.73,73789.53,173.5,0.71032,0.00065,8.29171]
[1780180405071,21.73,73789.03,173.5,0.70999,0.00065,8.29609]
[1780180410778,21.74,73789.22,173.5,0.71009,0.00065,8.29483]
[1780180414162,21.74,73789.18,173.5,0.71022,0.00065,8.28577]
[1780180414263,21.74,73789.45,173.5,0.71038,0.00065,8.28357]
[1780180421855,21.74,73789.04,173.5,0.71008,0.00065,8.28758]
[1780180422928,21.74,73789.04,173.5,0.71008,0.00065,8.28758]
[1780180423029,21.74,73789.33,173.5,0.71026,0.00065,8.28515]
[1780180425960,21.74,73789.68,173.5,0.71049,0.00065,8.2822]
[1780180426009,21.75,73789.73,173.5,0.71051,0.00065,8.2819]
[1780180431925,21.75,73789.61,173.5,0.7104,0.00065,8.28334]
[1780180436580,21.75,73789.61,173.5,0.71039,0.00065,8.28353]
[1780180436593,21.75,73789.61,173.5,0.71039,0.00065,8.28353]
[1780180436645,21.75,73789.61,173.5,0.71039,0.00065,8.28353]
[1780180437233,21.75,73793.61,173.5,0.71297,0.00065,8.24908]
[1780180437494,21.75,73793.61,173.5,0.71297,0.00065,8.24908]
[1780180438324,21.75,73796.71,173.5,0.71497,0.00064,8.22208]
[1780180441995,21.75,73795.88,173.5,0.71442,0.00065,8.22947]
[1780180447030,21.76,73795.84,173.5,0.71438,0.00065,8.22999]
[1780180452065,21.76,73795.27,173.5,0.714,0.00065,8.23515]
[1780180453787,21.76,73794.89,173.5,0.71376,0.00065,8.23849]
[1780180454408,21.76,73794.89,173.5,0.71376,0.00065,8.23849]
[1780180454475,21.76,73791.49,173.5,0.71155,0.00065,8.26806]
[1780180456096,21.76,73790.72,173.5,0.71105,0.00065,8.27471]
[1780180460124,21.76,73788.62,173.5,0.70969,0.00065,8.29276]
[1780180460517,21.76,73788.62,173.5,0.70969,0.00065,8.29276]
[1780180460533,21.76,73788.62,173.5,0.70969,0.00065,8.29276]
[1780180461131,21.76,73787.99,173.5,0.70928,0.00065,8.29816]
[1780180463469,21.76,73788.49,173.5,0.70961,0.00065,8.29385]
[1780180467175,21.76,73791.4,173.5,0.7115,0.00065,8.26868]
[1780180468381,21.76,73792.54,173.5,0.71224,0.00065,8.25881]
[1780180472210,21.76,73790.79,173.5,0.71127,0.00065,8.26444]
[1780180480266,21.76,73791.25,173.5,0.71156,0.00065,8.26065]
[1780180485301,21.76,73791.48,173.5,0.71171,0.00065,8.25866]
[1780180489329,21.76,73790.79,173.5,0.71126,0.00065,8.26467]
[1780180502420,21.76,73790.52,173.5,0.71107,0.00065,8.26714]
[1780180507454,21.76,73790.53,173.5,0.71107,0.00065,8.26711]
[1780180517525,21.76,73790.53,173.5,0.71106,0.00065,8.26722]
[1780180523567,21.76,73790.58,173.5,0.71109,0.00065,8.26686]
[1780180526588,21.76,73787.1,173.5,0.70882,0.00065,8.29681]
[1780180528602,21.76,73786.37,173.5,0.70835,0.00065,8.30304]
[1780180533637,21.76,73787.3,173.5,0.70912,0.00065,8.28552]
[1780180535651,21.76,73788.71,173.5,0.71004,0.00065,8.27344]
[1780180539679,21.76,73789.39,173.5,0.71048,0.00065,8.26768]
[1780180545721,21.76,73789.36,173.5,0.71045,0.00065,8.26807]
[1780180551763,21.76,73789.06,173.5,0.71024,0.00065,8.27077]
[1780180552770,21.77,73791.0,173.5,0.7115,0.00065,8.25407]
[1780180555078,21.77,73791.12,173.5,0.71158,0.00065,8.25307]
[1780180564854,21.77,73790.5,173.5,0.71116,0.00065,8.25858]
[1780180572910,21.77,73790.56,173.5,0.7112,0.00065,8.25814]
[1780180577945,21.77,73790.62,173.5,0.71123,0.00065,8.25767]
[1780180579389,21.77,73790.62,173.5,0.71123,0.00065,8.25767]
[1780180579490,21.77,73790.62,173.5,0.71123,0.00065,8.25769]
[1780180588363,21.77,73790.92,173.5,0.71142,0.00065,8.25515]
[1780180589477,21.77,73790.92,173.5,0.71142,0.00065,8.2552]
[1780180589486,21.77,73790.92,173.5,0.71141,0.00065,8.25523]
[1780180590429,21.77,73790.92,173.5,0.71141,0.00065,8.25523]
[1780180590530,21.77,73790.71,173.5,0.71128,0.00065,8.25706]
[1780180593147,21.77,73790.64,173.5,0.7114,0.00065,8.2481]
[1780180593249,21.77,73790.64,173.5,0.7114,0.00065,8.24812]
[1780180596934,21.77,73790.92,173.5,0.71157,0.00065,8.24575]
[1780180597081,21.77,73790.91,173.5,0.71157,0.00065,8.24585]
[1780180604130,21.77,73790.81,173.5,0.71149,0.00065,8.24683]
[1780180606144,21.77,73792.59,173.5,0.71264,0.00065,8.23147]
[1780180607470,21.77,73793.94,173.5,0.71351,0.00065,8.21982]
[1780180608159,21.77,73796.4,173.5,0.7151,0.00065,8.19835]
[1780180609975,21.77,73797.05,173.5,0.71552,0.00065,8.19273]
[1780180610173,21.77,73797.01,173.5,0.71549,0.00065,8.19313]
[1780180617222,21.78,73796.35,173.5,0.71504,0.00065,8.19928]
[1780180618288,21.78,73796.35,173.5,0.71504,0.00065,8.19928]
[1780180618479,21.78,73796.31,173.5,0.715,0.00065,8.19975]
[1780180621250,21.78,73795.52,173.5,0.71448,0.00065,8.20677]
[1780180624271,21.78,73794.57,173.5,0.71386,0.00065,8.2152]
[1780180632086,21.78,73794.72,173.5,0.71395,0.00065,8.21395]
[1780180632327,21.78,73790.0,173.5,0.71087,0.00065,8.25513]
[1780180633334,21.78,73788.27,173.5,0.70974,0.00065,8.27004]
[1780180638369,21.78,73787.99,173.5,0.70955,0.00065,8.27249]
[1780180643404,21.78,73787.87,173.5,0.70947,0.00065,8.27356]
[1780180648441,21.78,73788.17,173.5,0.70967,0.00065,8.27103]
[1780180650340,21.78,73788.47,173.5,0.70986,0.00065,8.26847]
[1780180650456,21.78,73789.1,173.5,0.71027,0.00065,8.26307]
[1780180651276,21.78,73789.1,173.5,0.71027,0.00065,8.26307]
[1780180651279,21.78,73789.1,173.5,0.71027,0.00065,8.26307]
[1780180651463,21.78,73790.15,173.5,0.71112,0.00065,8.24449]
[1780180656730,21.78,73790.2,173.5,0.71115,0.00065,8.24411]
[1780180662541,21.79,73790.2,173.5,0.71114,0.00065,8.24418]
[1780180667576,21.79,73789.35,173.5,0.71058,0.00065,8.25155]
[1780180668388,21.79,73789.35,173.5,0.71058,0.00065,8.25155]
[1780180668415,21.79,73789.35,173.5,0.71058,0.00065,8.25155]
[1780180668583,21.79,73786.95,173.5,0.70902,0.00065,8.27214]
[1780180669590,21.79,73783.48,173.5,0.70675,0.00065,8.30176]
[1780180674124,21.79,73783.17,173.5,0.70653,0.00065,8.30455]
[1780180674625,21.79,73783.06,173.5,0.70645,0.00065,8.30562]
[1780180674862,21.79,73783.06,173.5,0.70645,0.00065,8.30562]
[1780180675045,21.79,73783.06,173.5,0.70645,0.00065,8.30562]
[1780180675632,21.79,73775.46,173.5,0.70144,0.00066,8.3695]
[1780180676399,21.79,73775.46,173.5,0.70144,0.00066,8.3695]
[1780180676639,21.79,73774.46,173.5,0.70077,0.00066,8.37788]
[1780180676893,21.79,73774.46,173.5,0.70077,0.00066,8.37788]
[1780180677646,21.79,73773.3,173.5,0.69999,0.00066,8.38764]
[1780180677784,21.79,73773.3,173.5,0.69999,0.00066,8.38764]
[1780180679660,21.79,73773.05,173.5,0.69982,0.00066,8.38983]
[1780180680667,21.8,73771.31,173.5,0.69866,0.00066,8.40421]
[1780180685702,21.8,73770.23,173.5,0.69793,0.00066,8.41329]
[1780180687538,21.8,73770.08,173.5,0.69782,0.00066,8.41455]
[1780180687715,21.8,73770.12,173.5,0.69785,0.00066,8.41426]
[1780180692489,21.8,73770.25,173.5,0.69792,0.00066,8.41334]
[1780180692751,21.8,73764.6,173.5,0.69416,0.00067,8.45923]
[1780180693161,21.8,73764.6,173.5,0.69416,0.00067,8.45923]
[1780180693758,21.8,73753.47,173.5,0.6867,0.00067,8.54743]
[1780180693790,21.8,73753.47,173.5,0.6867,0.00067,8.54743]
[1780180694765,21.8,73748.26,173.5,0.68318,0.00068,8.58771]
[1780180697494,21.8,73746.59,173.5,0.68205,0.00068,8.60039]
[1780180702821,21.8,73746.31,173.5,0.68189,0.00068,8.60222]
[1780180708725,21.79,73747.14,173.5,0.68247,0.00068,8.59567]
[1780180709869,21.79,73748.92,173.5,0.68369,0.00068,8.58186]
[1780180713463,21.79,73750.17,173.5,0.6847,0.00068,8.56278]
[1780180713898,21.79,73753.16,173.5,0.68672,0.00068,8.5395]
[1780180718933,21.79,73753.54,173.5,0.687,0.00067,8.53629]
[1780180719940,21.79,73754.88,173.5,0.68791,0.00067,8.52573]
[1780180721318,21.79,73754.88,173.5,0.68791,0.00067,8.52573]
[1780180721419,21.79,73751.26,173.5,0.68547,0.00068,8.55391]
[1780180723968,21.78,73749.96,173.5,0.6846,0.00068,8.56383]
[1780180725984,21.78,73746.51,173.5,0.68227,0.00068,8.59029]
[1780180727199,21.78,73746.51,173.5,0.68227,0.00068,8.59029]
[1780180727301,21.78,73745.98,173.5,0.68191,0.00068,8.59429]
[1780180730266,21.78,73746.2,173.5,0.68207,0.00068,8.59252]
[1780180730634,21.78,73746.2,173.5,0.68207,0.00068,8.59252]
[1780180731767,21.78,73746.2,173.5,0.68208,0.00068,8.59243]
[1780180732505,21.78,73746.01,173.5,0.68195,0.00068,8.59388]
[1780180734614,21.78,73745.63,173.5,0.6817,0.00068,8.59661]
[1780180734803,21.78,73745.62,173.5,0.68172,0.00068,8.59645]
[1780180735048,21.78,73740.39,173.5,0.67815,0.00068,8.636]
[1780180736054,21.77,73738.14,173.5,0.67662,0.00068,8.65273]
[1780180737063,21.77,73734.79,173.5,0.67433,0.00069,8.67743]
[1780180742408,21.77,73735.78,173.5,0.67507,0.00069,8.66953]
[1780180742509,21.76,73741.46,173.5,0.67897,0.00068,8.62699]
[1780180743467,21.76,73741.46,173.5,0.67897,0.00068,8.62699]
[1780180743569,21.76,73741.51,173.5,0.67903,0.00068,8.62634]
[1780180749146,21.75,73741.43,173.5,0.67904,0.00068,8.62625]
[1780180754181,21.75,73741.12,173.5,0.67887,0.00068,8.6281]
[1780180759216,21.74,73741.74,173.5,0.67933,0.00068,8.62304]
[1780180764253,21.74,73741.56,173.5,0.67925,0.00068,8.62382]
[1780180769287,21.73,73741.74,173.5,0.67943,0.00068,8.62181]
[1780180773305,21.72,73741.98,173.5,0.67977,0.00068,8.61041]
[1780180773316,21.72,73740.3,173.5,0.67864,0.00069,8.62285]
[1780180774323,21.72,73738.52,173.5,0.67743,0.00069,8.63609]
[1780180775329,21.72,73736.46,173.5,0.67603,0.00069,8.65132]
[1780180776219,21.72,73736.46,173.5,0.67603,0.00069,8.65132]
[1780180776720,21.72,73736.46,173.5,0.67603,0.00069,8.65132]
[1780180776729,21.71,73734.57,173.5,0.67476,0.00069,8.66503]
[1780180777404,21.71,73734.57,173.5,0.67476,0.00069,8.66503]
[1780180777508,21.71,73734.74,173.5,0.67487,0.00069,8.66377]
[1780180782386,21.71,73733.97,173.5,0.6744,0.00069,8.66883]
[1780180782515,21.7,73733.97,173.5,0.67442,0.00069,8.66867]
[1780180783389,21.7,73731.98,173.5,0.67305,0.00069,8.68322]
[1780180785229,21.7,73731.92,173.5,0.67303,0.00069,8.68347]
[1780180785729,21.7,73731.92,173.5,0.67303,0.00069,8.68347]
[1780180785830,21.7,73729.36,173.5,0.67127,0.00069,8.70205]
[1780180791736,21.7,73729.76,173.5,0.67155,0.00069,8.69914]
[1780180791838,21.69,73729.76,173.5,0.67161,0.00069,8.69849]
[1780180794739,21.69,73729.73,173.5,0.6716,0.00069,8.6986]
[1780180794821,21.69,73729.75,173.5,0.67163,0.00069,8.69824]
[1780180795238,21.69,73729.75,173.5,0.67163,0.00069,8.69824]
[1780180797486,21.68,73729.53,173.5,0.6715,0.00069,8.69963]
[1780180799743,21.68,73729.53,173.5,0.6715,0.00069,8.69963]
[1780180799844,21.68,73729.53,173.5,0.67152,0.00069,8.69937]
[1780180800744,21.68,73729.53,173.5,0.67152,0.00069,8.69937]
[1780180800840,21.68,73729.53,173.5,0.67152,0.00069,8.69937]
[1780180800859,21.68,73729.53,173.5,0.67152,0.00069,8.69937]
[1780180800845,21.68,73729.26,173.5,0.67134,0.00069,8.70129]
[1780180801390,21.68,73729.26,173.5,0.67134,0.00069,8.70129]
[1780180801832,21.68,73729.26,173.5,0.67134,0.00069,8.70129]
[1780180801840,21.68,73729.26,173.5,0.67134,0.00069,8.70129]
[1780180801515,21.68,73723.95,173.5,0.66765,0.0007,8.73958]
[1780180802522,21.68,73717.7,173.5,0.66329,0.0007,8.78372]
[1780180804876,21.68,73717.24,173.5,0.66297,0.0007,8.78692]
[1780180804951,21.68,73717.27,173.5,0.66299,0.0007,8.78664]
[1780180805814,21.68,73700.91,173.5,0.65147,0.00071,8.89695]
[1780180806557,21.68,73698.65,173.5,0.64987,0.00071,8.91161]
[1780180807505,21.68,73698.65,173.5,0.64987,0.00071,8.91161]
[1780180807562,21.68,73700.48,173.5,0.65118,0.00071,8.89964]
[1780180809146,21.67,73701.2,173.5,0.65171,0.00071,8.89471]
[1780180809576,21.67,73701.71,173.5,0.65207,0.00071,8.89138]
[1780180814611,21.66,73700.75,173.5,0.65145,0.00071,8.89711]
[1780180815618,21.66,73703.2,173.5,0.6532,0.00071,8.88093]
[1780180816625,21.66,73706.33,173.5,0.65543,0.00071,8.86004]
[1780180817450,21.66,73706.33,173.5,0.65543,0.00071,8.86004]
[1780180817632,21.66,73706.87,173.5,0.65582,0.00071,8.85633]
[1780180818333,21.66,73706.87,173.5,0.65582,0.00071,8.85633]
[1780180818639,21.66,73706.79,173.5,0.65578,0.00071,8.85664]
[1780180819222,21.66,73706.79,173.5,0.65578,0.00071,8.85664]
[1780180819646,21.66,73706.86,173.5,0.65583,0.00071,8.85617]
[1780180820764,21.66,73706.86,173.5,0.65583,0.00071,8.85617]
[1780180820786,21.65,73706.89,173.5,0.65588,0.00071,8.85569]
[1780180821660,21.65,73712.78,173.5,0.66005,0.0007,8.8156]
[1780180822591,21.65,73712.78,173.5,0.66005,0.0007,8.8156]
[1780180822599,21.65,73712.78,173.5,0.66005,0.0007,8.8156]
[1780180822667,21.65,73714.52,173.5,0.66127,0.0007,8.80361]
[1780180823674,21.65,73717.06,173.5,0.66308,0.0007,8.78574]
[1780180827702,21.64,73719.19,173.5,0.66463,0.0007,8.77024]
[1780180828709,21.64,73716.09,173.5,0.66247,0.0007,8.79181]
[1780180829716,21.63,73714.81,173.5,0.66158,0.0007,8.80055]
[1780180830078,21.63,73714.81,173.5,0.66158,0.0007,8.80055]
[1780180830723,21.63,73711.89,173.5,0.65954,0.0007,8.82057]
[1780180832737,21.63,73710.72,173.5,0.65887,0.00071,8.81911]
[1780180837773,21.62,73710.23,173.5,0.65859,0.00071,8.82182]
[1780180840272,21.61,73710.34,173.5,0.6587,0.00071,8.82076]
[1780180840794,21.61,73711.49,173.5,0.65953,0.00071,8.81273]
[1780180843815,21.61,73712.84,173.5,0.66053,0.00071,8.80297]
[1780180847803,21.61,73712.84,173.5,0.66053,0.00071,8.80297]
[1780180847905,21.6,73712.84,173.5,0.66059,0.00071,8.80235]
[1780180852883,21.59,73715.86,173.5,0.6628,0.0007,8.7806]
[1780180852987,21.59,73715.86,173.5,0.6628,0.0007,8.7806]
[1780180853890,21.58,73716.38,173.5,0.66318,0.0007,8.77682]
[1780180855904,21.58,73717.63,173.5,0.66407,0.0007,8.76786]
[1780180860939,21.57,73720.4,173.5,0.66606,0.0007,8.74783]
[1780180863960,21.57,73718.72,173.5,0.66489,0.0007,8.75965]
[1780180865974,21.57,73717.03,173.5,0.66372,0.0007,8.77141]
[1780180872016,21.56,73717.27,173.5,0.66394,0.0007,8.76919]
[1780180875790,21.56,73717.28,173.5,0.66397,0.0007,8.7689]
[1780180875858,21.56,73717.28,173.5,0.66399,0.0007,8.76868]
[1780180876592,21.56,73713.25,173.5,0.66115,0.00071,8.79685]
[1780180877449,21.56,73713.25,173.5,0.66115,0.00071,8.79685]
[1780180877550,21.56,73711.05,173.5,0.6596,0.00071,8.81194]
[1780180879924,21.55,73711.56,173.5,0.65998,0.00071,8.80829]
[1780180880184,21.55,73711.56,173.5,0.65998,0.00071,8.80829]
[1780180882086,21.55,73710.13,173.5,0.65902,0.00071,8.81762]
[1780180884114,21.55,73710.36,173.5,0.65919,0.00071,8.81592]
[1780180884439,21.55,73710.36,173.5,0.65919,0.00071,8.81592]
[1780180884541,21.54,73710.32,173.5,0.65918,0.00071,8.81608]
[1780180885443,21.54,73714.07,173.5,0.66184,0.00071,8.79003]
[1780180891149,21.53,73714.85,173.5,0.66261,0.00071,8.77448]
[1780180896443,21.52,73714.62,173.5,0.66249,0.00071,8.77567]
[1780180897191,21.52,73716.43,173.5,0.66381,0.00071,8.76252]
[1780180898363,21.52,73716.43,173.5,0.66381,0.00071,8.76252]
[1780180898428,21.51,73717.05,173.5,0.66427,0.00071,8.75794]
[1780180899808,21.51,73717.05,173.5,0.66427,0.00071,8.75794]
[1780180899909,21.51,73721.24,173.5,0.66726,0.0007,8.72769]
[1780180900818,21.51,73721.24,173.5,0.66726,0.0007,8.72769]
[1780180900919,21.51,73722.1,173.5,0.66788,0.0007,8.72132]
[1780180903038,21.5,73722.35,173.5,0.66808,0.0007,8.71934]
[1780180903139,21.5,73722.35,173.5,0.66809,0.0007,8.71916]
[1780180907257,21.49,73721.79,173.5,0.66775,0.0007,8.72266]
[1780180907264,21.49,73721.42,173.5,0.66751,0.0007,8.72515]
[1780180908246,21.49,73721.42,173.5,0.66751,0.0007,8.72515]
[1780180908271,21.49,73721.46,173.5,0.66755,0.0007,8.72468]
[1780180909244,21.49,73721.46,173.5,0.66755,0.0007,8.72468]
[1780180909484,21.49,73721.35,173.5,0.66749,0.0007,8.72529]
[1780180910385,21.49,73723.8,173.5,0.66923,0.0007,8.70738]
[1780180914022,21.48,73724.23,173.5,0.6696,0.0007,8.70357]
[1780180914315,21.48,73729.62,173.5,0.67338,0.0007,8.66392]
[1780180915828,21.48,73729.62,173.5,0.67338,0.0007,8.66392]
[1780180915929,21.47,73731.73,173.5,0.67488,0.0007,8.64789]
[1780180917337,21.47,73729.5,173.5,0.67333,0.0007,8.66436]
[1780180918344,21.47,73730.96,173.5,0.67438,0.0007,8.65326]
[1780180920776,21.47,73731.48,173.5,0.67476,0.0007,8.64916]
[1780180920834,21.47,73731.48,173.5,0.67476,0.0007,8.64916]
[1780180920912,21.46,73731.48,173.5,0.6748,0.0007,8.64872]
[1780180921365,21.46,73734.96,173.5,0.67722,0.0007,8.62252]
[1780180922371,21.46,73737.15,173.5,0.67877,0.00069,8.60566]
[1780180924388,21.45,73738.33,173.5,0.67962,0.00069,8.59626]
[1780180928413,21.44,73735.8,173.5,0.67795,0.0007,8.61459]
[1780180933449,21.43,73735.94,173.5,0.67816,0.0007,8.61223]
[1780180938484,21.41,73735.75,173.5,0.67815,0.0007,8.61239]
[1780180940499,21.4,73732.45,173.5,0.67589,0.0007,8.63692]
[1780180945597,21.4,73732.06,173.5,0.67569,0.0007,8.6391]
[1780180951577,21.39,73732.22,173.5,0.67601,0.0007,8.62783]
[1780180959633,21.37,73732.3,173.5,0.67618,0.0007,8.62598]
[1780180966682,21.36,73732.36,173.5,0.67633,0.0007,8.62429]
[1780180971716,21.35,73733.32,173.5,0.67709,0.0007,8.61611]
[1780180979773,21.33,73732.63,173.5,0.67673,0.0007,8.61997]
[1780180984808,21.32,73732.57,173.5,0.67677,0.0007,8.61956]
[1780180985888,21.32,73732.57,173.5,0.67677,0.0007,8.61956]
[1780180985989,21.32,73732.57,173.5,0.6768,0.0007,8.61921]
[1780180989985,21.31,73732.17,173.5,0.67655,0.0007,8.62189]
[1780180990086,21.31,73732.12,173.5,0.67655,0.0007,8.62191]
[1780180995885,21.3,73731.41,173.5,0.67613,0.0007,8.62644]
[1780181000920,21.29,73731.67,173.5,0.67639,0.0007,8.62355]
[1780181002998,21.28,73731.64,173.5,0.67639,0.0007,8.6236]
[1780181003099,21.28,73731.63,173.5,0.6764,0.0007,8.62349]
[1780181007186,21.27,73731.75,173.5,0.67655,0.0007,8.62186]
[1780181008247,21.27,73731.75,173.5,0.67655,0.0007,8.62186]
[1780181009307,21.27,73731.75,173.5,0.67657,0.0007,8.62168]
[1780181009983,21.27,73731.95,173.5,0.67674,0.0007,8.6198]
[1780181012040,21.27,73731.95,173.5,0.67674,0.0007,8.6198]
[1780181012142,21.26,73731.95,173.5,0.67692,0.0007,8.6101]
[1780181013391,21.26,73731.95,173.5,0.67692,0.0007,8.6101]
[1780181013493,21.26,73731.95,173.5,0.67693,0.0007,8.60992]
[1780181015124,21.26,73731.95,173.5,0.67693,0.0007,8.60992]
[1780181016025,21.25,73731.87,173.5,0.67694,0.0007,8.60987]
[1780181016969,21.25,73731.87,173.5,0.67694,0.0007,8.60987]
[1780181017070,21.25,73731.87,173.5,0.67696,0.0007,8.60963]
[1780181031130,21.21,73732.11,173.5,0.67743,0.00071,8.60443]
[1780181037442,21.2,73731.45,173.5,0.67703,0.00071,8.60878]
[1780181037542,21.19,73731.45,173.5,0.6771,0.00071,8.60806]
[1780181039518,21.19,73731.45,173.5,0.6771,0.00071,8.60806]
[1780181039562,21.19,73731.45,173.5,0.67713,0.00071,8.60773]
[1780181041053,21.19,73731.45,173.5,0.67713,0.00071,8.60773]
[1780181041561,21.19,73731.18,173.5,0.67695,0.00071,8.60963]
[1780181041827,21.19,73731.18,173.5,0.67695,0.00071,8.60963]
[1780181041857,21.19,73731.18,173.5,0.67695,0.00071,8.60963]
[1780181041919,21.18,73730.44,173.5,0.67646,0.00071,8.61496]
[1780181042558,21.18,73730.44,173.5,0.67646,0.00071,8.61496]
[1780181043058,21.18,73730.44,173.5,0.67646,0.00071,8.61496]
[1780181042659,21.18,73730.29,173.5,0.67635,0.00071,8.61611]
[1780181043207,21.18,73730.29,173.5,0.67635,0.00071,8.61611]
[1780181043725,21.18,73730.29,173.5,0.67635,0.00071,8.61611]
[1780181043776,21.18,73730.26,173.5,0.67635,0.00071,8.61614]
[1780181044560,21.18,73730.26,173.5,0.67635,0.00071,8.61614]
[1780181044946,21.18,73730.26,173.5,0.67635,0.00071,8.61614]
[1780181044994,21.18,73730.26,173.5,0.67635,0.00071,8.61614]
[1780181045022,21.18,73723.73,173.5,0.67175,0.00071,8.66513]
[1780181046119,21.18,73723.73,173.5,0.67175,0.00071,8.66513]
[1780181045229,21.18,73719.88,173.5,0.669,0.00071,8.6937]
[1780181047134,21.18,73719.88,173.5,0.669,0.00071,8.6937]
[1780181046236,21.17,73718.87,173.5,0.6683,0.00071,8.70091]
[1780181047392,21.17,73718.11,173.5,0.66777,0.00072,8.70633]
[1780181049271,21.17,73718.11,173.5,0.66777,0.00072,8.70633]
[1780181049638,21.17,73718.11,173.5,0.66777,0.00072,8.70633]
[1780181050272,21.16,73717.8,173.5,0.6676,0.00072,8.70813]
[1780181050373,21.16,73716.68,173.5,0.6668,0.00072,8.71631]
[1780181051271,21.16,73713.94,173.5,0.66484,0.00072,8.73612]
[1780181052278,21.16,73711.51,173.5,0.6631,0.00072,8.75349]
[1780181053308,21.16,73711.51,173.5,0.6631,0.00072,8.75349]
[1780181053370,21.16,73711.51,173.5,0.6631,0.00072,8.75349]
[1780181053399,21.16,73711.51,173.5,0.6631,0.00072,8.75341]
[1780181059328,21.15,73711.72,173.5,0.66336,0.00072,8.75085]
[1780181064969,21.14,73712.66,173.5,0.66411,0.00072,8.74337]
[1780181067383,21.13,73716.24,173.5,0.66675,0.00072,8.71671]
[1780181069398,21.12,73717.51,173.5,0.6677,0.00072,8.70709]
[1780181074513,21.12,73717.28,173.5,0.66772,0.00072,8.69901]
[1780181075443,21.11,73713.87,173.5,0.66531,0.00072,8.72345]
[1780181076451,21.11,73712.07,173.5,0.66402,0.00072,8.73632]
[1780181082493,21.09,73711.81,173.5,0.66394,0.00072,8.73715]
[1780181091500,21.09,73712.12,173.5,0.66421,0.00072,8.73438]
[1780181091526,21.09,73712.12,173.5,0.66421,0.00072,8.73438]
[1780181091558,21.07,73712.33,173.5,0.66447,0.00072,8.7318]
[1780181092224,21.07,73712.33,173.5,0.66447,0.00072,8.7318]
[1780181092565,21.07,73710.87,173.5,0.66344,0.00072,8.74209]
[1780181097600,21.06,73710.87,173.5,0.66351,0.00072,8.74138]
[1780181102635,21.05,73710.8,173.5,0.66354,0.00072,8.74104]
[1780181111699,21.03,73710.97,173.5,0.66382,0.00072,8.73823]
[1780181118748,21.01,73710.23,173.5,0.6634,0.00073,8.74236]
[1780181123785,21.0,73710.09,173.5,0.66339,0.00073,8.74251]
[1780181128800,21.0,73710.09,173.5,0.66339,0.00073,8.74251]
[1780181128902,20.98,73710.09,173.5,0.6635,0.00073,8.74134]
[1780181139392,20.96,73710.09,173.5,0.66378,0.00073,8.73062]
[1780181139952,20.94,73710.09,173.5,0.66395,0.00073,8.72895]
[1780181145106,20.93,73709.58,173.5,0.66366,0.00073,8.73177]
[1780181145207,20.92,73709.58,173.5,0.66371,0.00073,8.73132]
[1780181149324,20.91,73710.26,173.5,0.66426,0.00073,8.72584]
[1780181149972,20.91,73710.05,173.5,0.66412,0.00073,8.72721]
[1780181152411,20.91,73710.05,173.5,0.66412,0.00073,8.72721]
[1780181152992,20.91,73709.74,173.5,0.66394,0.00073,8.729]
[1780181158028,20.89,73710.08,173.5,0.66428,0.00073,8.7256]
[1780181161077,20.89,73710.1,173.5,0.66431,0.00073,8.7253]
[1780181161172,20.89,73710.1,173.5,0.66431,0.00073,8.7253]
[1780181161175,20.89,73710.1,173.5,0.66431,0.00073,8.7253]
[1780181161179,20.89,73710.93,173.5,0.66494,0.00073,8.71894]
[1780181162057,20.88,73719.15,173.5,0.67093,0.00072,8.65764]
[1780181162768,20.88,73719.15,173.5,0.67093,0.00072,8.65764]
[1780181163064,20.88,73723.76,173.5,0.67428,0.00072,8.62237]
[1780181163392,20.88,73723.76,173.5,0.67428,0.00072,8.62237]
[1780181164076,20.88,73724.11,173.5,0.67454,0.00072,8.6196]
[1780181167474,20.88,73724.88,173.5,0.67512,0.00072,8.61343]
[1780181168104,20.88,73725.07,173.5,0.67526,0.00072,8.61189]
[1780181170119,20.88,73726.39,173.5,0.67623,0.00072,8.60153]
[1780181170800,20.88,73726.39,173.5,0.67623,0.00072,8.60153]
[1780181170831,20.88,73726.39,173.5,0.67623,0.00072,8.60153]
[1780181170928,20.88,73726.39,173.5,0.67623,0.00072,8.60153]
[1780181171128,20.87,73732.01,173.5,0.68027,0.00072,8.55738]
[1780181172134,20.87,73740.59,173.5,0.68639,0.00071,8.48844]
[1780181173246,20.87,73740.59,173.5,0.68639,0.00071,8.48844]
[1780181173274,20.87,73740.59,173.5,0.68639,0.00071,8.48844]
[1780181173265,20.87,73745.47,173.5,0.68985,0.00071,8.44837]
[1780181173355,20.87,73745.47,173.5,0.68985,0.00071,8.44837]
[1780181174148,20.87,73745.59,173.5,0.68994,0.00071,8.44735]
[1780181174683,20.87,73745.59,173.5,0.68994,0.00071,8.44735]
[1780181175155,20.87,73744.69,173.5,0.68931,0.00071,8.45476]
[1780181180190,20.87,73745.73,173.5,0.69007,0.00071,8.44579]
[1780181185225,20.86,73746.45,173.5,0.69063,0.00071,8.4393]
[1780181188476,20.86,73746.79,173.5,0.69089,0.00071,8.43618]
[1780181191270,20.86,73746.68,173.5,0.69099,0.00071,8.42733]
[1780181197270,20.85,73746.81,173.5,0.69111,0.00071,8.42589]
[1780181197372,20.85,73746.81,173.5,0.69113,0.00071,8.42571]
[1780181199170,20.85,73746.81,173.5,0.69113,0.00071,8.42571]
[1780181199273,20.85,73746.81,173.5,0.69114,0.00071,8.42554]
[1780181204361,20.84,73746.39,173.5,0.69088,0.00071,8.42861]
[1780181207274,20.84,73746.39,173.5,0.69088,0.00071,8.42861]
[1780181207382,20.84,73746.34,173.5,0.69087,0.00071,8.42876]
[1780181212417,20.84,73746.42,173.5,0.69097,0.00071,8.4276]
[1780181220473,20.83,73745.42,173.5,0.69036,0.00071,8.43475]
[1780181222440,20.82,73745.15,173.5,0.69018,0.00071,8.43683]
[1780181222522,20.82,73745.15,173.5,0.69018,0.00071,8.43683]
[1780181222623,20.82,73743.3,173.5,0.68888,0.00071,8.45197]
[1780181223774,20.82,73743.3,173.5,0.68888,0.00071,8.45197]
[1780181223818,20.82,73739.92,173.5,0.68649,0.00071,8.4796]
[1780181225512,20.82,73741.29,173.5,0.68748,0.00071,8.46815]
[1780181230547,20.81,73740.95,173.5,0.68729,0.00071,8.47039]
[1780181235582,20.81,73741.3,173.5,0.68758,0.00071,8.46699]
[1780181237596,20.8,73740.14,173.5,0.68678,0.00071,8.47628]
[1780181242631,20.8,73740.91,173.5,0.68737,0.00071,8.46943]
[1780181243604,20.8,73740.91,173.5,0.68737,0.00071,8.46943]
[1780181243650,20.8,73740.91,173.5,0.68737,0.00071,8.46943]
[1780181243670,20.8,73741.48,173.5,0.68778,0.00071,8.46465]
[1780181244645,20.8,73744.88,173.5,0.69021,0.00071,8.43646]
[1780181245652,20.8,73747.57,173.5,0.69212,0.00071,8.41394]
[1780181248673,20.79,73748.9,173.5,0.69307,0.00071,8.4026]
[1780181250002,20.79,73748.9,173.5,0.69307,0.00071,8.4026]
[1780181250286,20.79,73748.9,173.5,0.69307,0.00071,8.4026]
[1780181250067,20.79,73748.96,173.5,0.69312,0.00071,8.40204]
[1780181250687,20.79,73756.31,173.5,0.6983,0.0007,8.33948]
[1780181251864,20.79,73756.31,173.5,0.6983,0.0007,8.33948]
[1780181251963,20.79,73758.75,173.5,0.70017,0.0007,8.30886]
[1780181252416,20.79,73758.75,173.5,0.70017,0.0007,8.30886]
[1780181252701,20.79,73759.41,173.5,0.70063,0.0007,8.30316]
[1780181253708,20.79,73760.6,173.5,0.70146,0.0007,8.29284]
[1780181254926,20.79,73760.6,173.5,0.70146,0.0007,8.29284]
[1780181255027,20.79,73760.6,173.5,0.70145,0.0007,8.29288]
[1780181257239,20.79,73760.6,173.5,0.70145,0.0007,8.29288]
[1780181257340,20.8,73760.73,173.5,0.70153,0.0007,8.29186]
[1780181262771,20.79,73760.93,173.5,0.70172,0.0007,8.28951]
[1780181269819,20.78,73760.55,173.5,0.70154,0.0007,8.29177]
[1780181274855,20.77,73760.58,173.5,0.70163,0.0007,8.29067]
[1780181279890,20.76,73760.24,173.5,0.70146,0.0007,8.2928]
[1780181280897,20.76,73761.25,173.5,0.70217,0.0007,8.28381]
[1780181281904,20.76,73762.33,173.5,0.70294,0.0007,8.27419]
[1780181283247,20.76,73762.33,173.5,0.70294,0.0007,8.27419]
[1780181283349,20.76,73761.54,173.5,0.70241,0.0007,8.2809]
[1780181285932,20.76,73760.18,173.5,0.70145,0.0007,8.29285]
[1780181291566,20.76,73759.95,173.5,0.70128,0.0007,8.29496]
[1780181293047,20.76,73759.68,173.5,0.70109,0.0007,8.29736]
[1780181293146,20.76,73759.68,173.5,0.70109,0.0007,8.29741]
[1780181296318,20.76,73759.78,173.5,0.70115,0.0007,8.29656]
[1780181296398,20.76,73759.96,173.5,0.70128,0.0007,8.29503]
[1780181297240,20.76,73759.96,173.5,0.70128,0.0007,8.29503]
[1780181297342,20.76,73759.9,173.5,0.70123,0.0007,8.29558]
[1780181303555,20.76,73759.69,173.5,0.70108,0.0007,8.2975]
[1780181304058,20.76,73759.87,173.5,0.7012,0.0007,8.29597]
[1780181309093,20.77,73759.9,173.5,0.70121,0.0007,8.29582]
[1780181315138,20.77,73759.95,173.5,0.7014,0.0007,8.28593]
[1780181319167,20.77,73756.59,173.5,0.69904,0.0007,8.3152]
[1780181324201,20.77,73756.09,173.5,0.69869,0.0007,8.31951]
[1780181329237,20.77,73756.26,173.5,0.69881,0.0007,8.31802]
[1780181334605,20.77,73756.71,173.5,0.69913,0.0007,8.31412]
[1780181339277,20.77,73756.24,173.5,0.6988,0.0007,8.31817]
[1780181339378,20.77,73756.24,173.5,0.6988,0.0007,8.31817]
[1780181344471,20.77,73756.1,173.5,0.6987,0.0007,8.31936]
[1780181350386,20.77,73757.43,173.5,0.69964,0.0007,8.30781]
[1780181358442,20.77,73757.92,173.5,0.69998,0.0007,8.30359]
[1780181363477,20.77,73758.34,173.5,0.70027,0.0007,8.29996]
[1780181368512,20.77,73758.27,173.5,0.70022,0.0007,8.30058]
[1780181371533,20.77,73762.95,173.5,0.70366,0.0007,8.25011]
[1780181373546,20.77,73764.28,173.5,0.70458,0.0007,8.23848]
[1780181377575,20.77,73765.4,173.5,0.70538,0.0007,8.22829]
[1780181386639,20.75,73765.96,173.5,0.70587,0.0007,8.22207]
[1780181392680,20.75,73765.17,173.5,0.70538,0.0007,8.22825]
[1780181397716,20.74,73765.55,173.5,0.7057,0.0007,8.22419]
[1780181402751,20.74,73764.43,173.5,0.70491,0.0007,8.23423]
[1780181405772,20.74,73757.18,173.5,0.69983,0.0007,8.29787]
[1780181406779,20.74,73758.44,173.5,0.70071,0.0007,8.28693]
[1780181410807,20.74,73757.36,173.5,0.69998,0.0007,8.29604]
[1780181416849,20.73,73757.88,173.5,0.70039,0.0007,8.29086]
[1780181422892,20.72,73757.84,173.5,0.70045,0.0007,8.29009]
[1780181427927,20.72,73757.43,173.5,0.70023,0.0007,8.2929]
[1780181432962,20.71,73758.73,173.5,0.70138,0.0007,8.27103]
[1780181440014,20.7,73758.84,173.5,0.70155,0.0007,8.26886]
[1780181441021,20.7,73757.8,173.5,0.70083,0.0007,8.27778]
[1780181446060,20.69,73757.29,173.5,0.70055,0.0007,8.28134]
[1780181451095,20.68,73757.04,173.5,0.70044,0.0007,8.28263]
[1780181456130,20.67,73757.28,173.5,0.70068,0.0007,8.27966]
[1780181458823,20.67,73757.28,173.5,0.70068,0.0007,8.27966]
[1780181459151,20.67,73757.25,173.5,0.70069,0.0007,8.2795]
[1780181460464,20.67,73757.25,173.5,0.70069,0.0007,8.2795]
[1780181460566,20.67,73757.32,173.5,0.70074,0.0007,8.27892]
[1780181466201,20.67,73757.26,173.5,0.70069,0.0007,8.27953]
[1780181470489,20.67,73757.26,173.5,0.70069,0.0007,8.27953]
[1780181470590,20.67,73757.26,173.5,0.70068,0.0007,8.27961]
[1780181473202,20.67,73757.49,173.5,0.70084,0.0007,8.27763]
[1780181473303,20.67,73757.49,173.5,0.70084,0.0007,8.27765]
[1780181474317,20.67,73757.49,173.5,0.70084,0.0007,8.27765]
[1780181474353,20.67,73762.11,173.5,0.70409,0.0007,8.23705]
[1780181475275,20.67,73762.11,173.5,0.70409,0.0007,8.23705]
[1780181475377,20.67,73762.61,173.5,0.70443,0.0007,8.23271]
[1780181476460,20.67,73762.61,173.5,0.70443,0.0007,8.23271]
[1780181476561,20.67,73762.29,173.5,0.7042,0.0007,8.23561]
[1780181478462,20.67,73762.32,173.5,0.70422,0.0007,8.23535]
[1780181478564,20.67,73762.37,173.5,0.70425,0.0007,8.23493]
[1780181484327,20.67,73763.52,173.5,0.70507,0.0007,8.22457]
[1780181491376,20.67,73762.56,173.5,0.70459,0.0007,8.22321]
[1780181496411,20.67,73763.17,173.5,0.70502,0.0007,8.21766]
[1780181496626,20.67,73763.17,173.5,0.70502,0.0007,8.21766]
[1780181497419,20.67,73763.21,173.5,0.70505,0.0007,8.21728]
[1780181501446,20.67,73764.22,173.5,0.70577,0.0007,8.2082]
[1780181502949,20.67,73764.4,173.5,0.7059,0.0007,8.20658]
[1780181503460,20.67,73764.79,173.5,0.70617,0.0007,8.20309]
[1780181507588,20.67,73764.96,173.5,0.70629,0.0007,8.20154]
[1780181507689,20.67,73764.96,173.5,0.70629,0.0007,8.20154]
[1780181512945,20.66,73765.21,173.5,0.70649,0.0007,8.19905]
[1780181512955,20.66,73765.21,173.5,0.70649,0.0007,8.19905]
[1780181513474,20.66,73765.21,173.5,0.70649,0.0007,8.19905]
[1780181513535,20.66,73768.25,173.5,0.70863,0.0007,8.17155]
[1780181514542,20.66,73770.75,173.5,0.71037,0.0007,8.14885]
[1780181515549,20.66,73769.6,173.5,0.70958,0.0007,8.1592]
[1780181522598,20.66,73768.91,173.5,0.70914,0.0007,8.16486]
[1780181523605,20.66,73765.9,173.5,0.70705,0.0007,8.19186]
[1780181523915,20.66,73765.9,173.5,0.70705,0.0007,8.19186]
[1780181524162,20.66,73765.9,173.5,0.70705,0.0007,8.19186]
[1780181524612,20.66,73762.67,173.5,0.70479,0.0007,8.22067]
[1780181525267,20.66,73762.67,173.5,0.70479,0.0007,8.22067]
[1780181529647,20.65,73761.17,173.5,0.70374,0.0007,8.23381]
[1780181532135,20.65,73761.08,173.5,0.70368,0.0007,8.23457]
[1780181532174,20.65,73761.08,173.5,0.70368,0.0007,8.23457]
[1780181532207,20.65,73761.0,173.5,0.70363,0.0007,8.23524]
[1780181532668,20.65,73759.16,173.5,0.70233,0.0007,8.25152]
[1780181534096,20.65,73759.16,173.5,0.70233,0.0007,8.25152]
[1780181534197,20.65,73758.96,173.5,0.70219,0.0007,8.25332]
[1780181535907,20.65,73758.95,173.5,0.70218,0.0007,8.25344]
[1780181535942,20.65,73758.95,173.5,0.70218,0.0007,8.25348]
[1780181539291,20.66,73758.93,173.5,0.70216,0.0007,8.25373]
[1780181539392,20.66,73758.97,173.5,0.70218,0.0007,8.25341]
[1780181540131,20.66,73758.97,173.5,0.70218,0.0007,8.25341]
[1780181540175,20.66,73758.98,173.5,0.70218,0.0007,8.25336]
[1780181541457,20.66,73758.98,173.5,0.70218,0.0007,8.25336]
[1780181541559,20.66,73759.02,173.5,0.70221,0.0007,8.25308]
[1780181542421,20.66,73759.02,173.5,0.70221,0.0007,8.25308]
[1780181542457,20.66,73759.02,173.5,0.7022,0.0007,8.25313]
[1780181547773,20.66,73759.37,173.5,0.70243,0.0007,8.2503]
[1780181552800,20.66,73759.28,173.5,0.70256,0.0007,8.24111]
[1780181557843,20.65,73759.47,173.5,0.70272,0.0007,8.23907]
[1780181558849,20.65,73761.93,173.5,0.70445,0.0007,8.21737]
[1780181563885,20.65,73762.29,173.5,0.70469,0.0007,8.2143]
[1780181572948,20.65,73760.45,173.5,0.70348,0.0007,8.22956]
[1780181578990,20.64,73759.61,173.5,0.70296,0.0007,8.23614]
[1780181586039,20.63,73760.06,173.5,0.70335,0.0007,8.23116]
[1780181600137,20.61,73760.09,173.5,0.70353,0.00071,8.22896]
[1780181605172,20.61,73759.66,173.5,0.70328,0.00071,8.23208]
[1780181610469,20.61,73759.66,173.5,0.70328,0.00071,8.23208]
[1780181616249,20.59,73759.8,173.5,0.70366,0.00071,8.21971]
[1780181617256,20.59,73760.95,173.5,0.70448,0.00071,8.20936]
[1780181622291,20.59,73761.29,173.5,0.70477,0.00071,8.20574]
[1780181627966,20.59,73761.29,173.5,0.70477,0.00071,8.20574]
[1780181628068,20.58,73761.29,173.5,0.70483,0.00071,8.20496]
[1780181633378,20.57,73761.29,173.5,0.70486,0.00071,8.2045]
[1780181633479,20.57,73761.29,173.5,0.70487,0.00071,8.20438]
[1780181634139,20.57,73761.29,173.5,0.70487,0.00071,8.20438]
[1780181634240,20.57,73761.29,173.5,0.70488,0.00071,8.20427]
[1780181636446,20.57,73761.15,173.5,0.70479,0.00071,8.2054]
[1780181636470,20.57,73761.15,173.5,0.7048,0.00071,8.20529]
[1780181637440,20.57,73761.15,173.5,0.7048,0.00071,8.20529]
[1780181637542,20.57,73761.18,173.5,0.70484,0.00071,8.20479]
[1780181638450,20.57,73761.18,173.5,0.70484,0.00071,8.20479]
[1780181638552,20.57,73761.18,173.5,0.70485,0.00071,8.20467]
[1780181647467,20.56,73761.18,173.5,0.70492,0.00071,8.20376]
[1780181652726,20.56,73761.22,173.5,0.70496,0.00071,8.20329]
[1780181657854,20.55,73761.25,173.5,0.70507,0.00071,8.20191]
[1780181663579,20.54,73760.96,173.5,0.70491,0.00071,8.20384]
[1780181666364,20.54,73761.31,173.5,0.70518,0.00071,8.20048]
[1780181666601,20.54,73761.24,173.5,0.70514,0.00071,8.201]
[1780181670414,20.54,73761.25,173.5,0.70516,0.00071,8.20069]
[1780181670636,20.54,73761.31,173.5,0.70523,0.00071,8.19983]
[1780181672682,20.53,73761.29,173.5,0.7054,0.00071,8.19012]
[1780181672686,20.53,73761.29,173.5,0.7054,0.00071,8.19012]
[1780181672783,20.53,73761.24,173.5,0.70538,0.00071,8.19036]
[1780181674001,20.53,73761.24,173.5,0.70538,0.00071,8.19036]
[1780181674670,20.53,73761.2,173.5,0.70538,0.00071,8.1904]
[1780181675111,20.53,73761.2,173.5,0.70538,0.00071,8.1904]
[1780181675677,20.53,73761.21,173.5,0.70539,0.00071,8.1902]
[1780181676019,20.53,73761.21,173.5,0.70539,0.00071,8.1902]
[1780181678125,20.53,73761.21,173.5,0.70539,0.00071,8.1902]
[1780181678226,20.53,73761.21,173.5,0.70541,0.00071,8.18999]
[1780181682726,20.52,73763.91,173.5,0.70736,0.00071,8.16518]
[1780181683733,20.52,73764.84,173.5,0.70802,0.0007,8.15669]
[1780181684238,20.52,73764.84,173.5,0.70802,0.0007,8.15669]
[1780181684740,20.52,73765.74,173.5,0.70866,0.0007,8.14846]
[1780181686742,20.52,73766.06,173.5,0.70889,0.0007,8.14548]
[1780181691789,20.52,73766.55,173.5,0.70926,0.0007,8.14066]
[1780181692855,20.52,73766.48,173.5,0.70922,0.0007,8.14124]
[1780181693803,20.52,73766.4,173.5,0.70916,0.0007,8.14191]
[1780181694171,20.52,73766.4,173.5,0.70916,0.0007,8.14191]
[1780181694810,20.52,73766.52,173.5,0.70925,0.0007,8.14076]
[1780181695258,20.52,73766.52,173.5,0.70925,0.0007,8.14076]
[1780181696825,20.51,73766.49,173.5,0.70924,0.0007,8.14091]
[1780181700145,20.51,73766.6,173.5,0.70933,0.0007,8.1398]
[1780181700825,20.51,73766.6,173.5,0.70933,0.0007,8.1398]
[1780181700247,20.51,73766.6,173.5,0.70933,0.0007,8.13974]
[1780181700926,20.51,73766.6,173.5,0.70934,0.0007,8.13968]
[1780181701860,20.51,73767.59,173.5,0.71004,0.0007,8.1306]
[1780181707902,20.51,73767.97,173.5,0.71032,0.0007,8.12686]
[1780181714951,20.51,73767.37,173.5,0.70992,0.0007,8.13206]
[1780181719985,20.51,73767.68,173.5,0.71016,0.0007,8.12901]
[1780181721423,20.51,73767.68,173.5,0.71016,0.0007,8.12901]
[1780181730810,20.5,73767.5,173.5,0.71005,0.0007,8.13045]
[1780181740127,20.5,73766.06,173.5,0.70925,0.0007,8.13332]
[1780181745163,20.5,73765.82,173.5,0.70909,0.0007,8.13529]
[1780181751204,20.5,73765.9,173.5,0.70917,0.0007,8.1343]
[1780181756240,20.49,73765.95,173.5,0.70922,0.0007,8.13362]
[1780181758486,20.49,73765.95,173.5,0.70922,0.0007,8.13362]
[1780181761750,20.49,73765.95,173.5,0.70924,0.0007,8.13345]
[1780181761802,20.49,73765.95,173.5,0.70924,0.0007,8.13345]
[1780181761875,20.49,73765.95,173.5,0.70924,0.0007,8.13337]
[1780181767317,20.49,73765.87,173.5,0.7092,0.0007,8.13389]
[1780181770045,20.49,73765.84,173.5,0.70918,0.0007,8.13412]
[1780181770337,20.49,73765.79,173.5,0.70916,0.0007,8.13449]
[1780181773030,20.49,73765.79,173.5,0.70916,0.0007,8.13449]
[1780181773253,20.49,73765.79,173.5,0.70916,0.0007,8.13449]
[1780181775141,20.49,73765.79,173.5,0.70916,0.0007,8.13436]
[1780181775374,20.49,73765.86,173.5,0.70922,0.0007,8.13364]
[1780181777266,20.49,73765.9,173.5,0.70925,0.0007,8.13323]
[1780181777388,20.49,73765.54,173.5,0.709,0.00071,8.13647]
[1780181778410,20.49,73765.54,173.5,0.709,0.00071,8.13647]
[1780181778511,20.49,73759.67,173.5,0.70485,0.00071,8.18944]
[1780181779225,20.49,73759.67,173.5,0.70485,0.00071,8.18944]
[1780181779402,20.49,73759.64,173.5,0.70484,0.00071,8.18962]
[1780181780271,20.49,73759.64,173.5,0.70484,0.00071,8.18962]
[1780181780321,20.48,73759.64,173.5,0.70484,0.00071,8.18952]
[1780181786451,20.48,73759.38,173.5,0.70467,0.00071,8.19168]
[1780181792009,20.48,73759.01,173.5,0.70442,0.00071,8.19488]
[1780181792329,20.48,73759.01,173.5,0.70442,0.00071,8.19488]
[1780181792374,20.48,73759.01,173.5,0.70459,0.00071,8.18517]
[1780181796215,20.48,73759.01,173.5,0.70459,0.00071,8.18517]
[1780181796316,20.48,73759.01,173.5,0.7046,0.00071,8.18508]
[1780181797333,20.48,73759.01,173.5,0.7046,0.00071,8.18508]
[1780181797542,20.48,73759.05,173.5,0.70463,0.00071,8.18471]
[1780181799104,20.48,73759.25,173.5,0.70477,0.00071,8.18289]
[1780181799556,20.48,73759.27,173.5,0.70479,0.00071,8.18269]
[1780181803176,20.48,73759.27,173.5,0.70479,0.00071,8.18269]
[1780181803682,20.48,73759.27,173.5,0.70479,0.00071,8.18269]
[1780181803765,20.48,73759.27,173.5,0.70479,0.00071,8.18258]
[1780181809626,20.48,73759.27,173.5,0.7048,0.00071,8.18248]
[1780181811455,20.48,73759.27,173.5,0.7048,0.00071,8.18248]
[1780181811640,20.48,73759.28,173.5,0.70481,0.00071,8.18234]
[1780181817682,20.48,73759.8,173.5,0.70521,0.00071,8.17738]
[1780181819058,20.48,73759.8,173.5,0.70521,0.00071,8.17738]
[1780181819696,20.47,73760.35,173.5,0.70561,0.00071,8.17225]
[1780181824732,20.47,73760.46,173.5,0.7057,0.00071,8.17119]
[1780181829767,20.47,73760.6,173.5,0.7058,0.00071,8.16992]
[1780181832492,20.47,73760.59,173.5,0.70579,0.00071,8.17002]
[1780181840844,20.47,73760.59,173.5,0.70578,0.00071,8.17019]
[1780181843732,20.47,73760.59,173.5,0.70578,0.00071,8.17019]
[1780181843865,20.47,73760.38,173.5,0.70562,0.00071,8.17213]
[1780181844468,20.47,73760.38,173.5,0.70562,0.00071,8.17213]
[1780181846360,20.47,73760.38,173.5,0.70562,0.00071,8.17213]
[1780181846886,20.48,73760.59,173.5,0.70574,0.00071,8.1706]
[1780181852479,20.48,73760.54,173.5,0.70569,0.00071,8.1713]
[1780181852639,20.48,73760.54,173.5,0.70569,0.00071,8.1713]
[1780181852738,20.48,73760.54,173.5,0.70569,0.00071,8.1713]
[1780181852740,20.48,73760.54,173.5,0.70582,0.00071,8.16209]
[1780181857825,20.49,73760.54,173.5,0.70577,0.00071,8.16272]
[1780181861436,20.49,73760.64,173.5,0.70581,0.00071,8.1622]
[1780181867026,20.5,73760.77,173.5,0.70584,0.00071,8.16181]
[1780181868353,20.5,73760.77,173.5,0.70584,0.00071,8.16181]
[1780181868454,20.5,73760.77,173.5,0.70583,0.00071,8.16194]
[1780181879110,20.51,73765.56,173.5,0.70916,0.00071,8.11947]
[1780181881627,20.51,73766.88,173.5,0.71009,0.0007,8.10736]
[1780181882398,20.51,73766.88,173.5,0.71009,0.0007,8.10736]
[1780181882484,20.51,73766.88,173.5,0.71009,0.0007,8.10736]
[1780181882499,20.51,73768.49,173.5,0.71123,0.0007,8.0926]
[1780181883339,20.51,73768.49,173.5,0.71123,0.0007,8.0926]
[1780181883440,20.51,73769.4,173.5,0.71187,0.0007,8.08423]
[1780181884183,20.51,73769.4,173.5,0.71187,0.0007,8.08423]
[1780181884281,20.51,73768.58,173.5,0.71129,0.0007,8.09175]
[1780181886590,20.51,73768.47,173.5,0.71121,0.0007,8.09282]
[1780181886647,20.51,73768.47,173.5,0.71121,0.0007,8.09288]
[1780181887166,20.51,73770.55,173.5,0.71266,0.0007,8.07382]
[1780181888173,20.51,73772.63,173.5,0.71412,0.0007,8.05468]
[1780181893208,20.51,73772.91,173.5,0.71428,0.0007,8.05258]
[1780181895465,20.51,73773.36,173.5,0.71458,0.0007,8.0485]
[1780181895476,20.51,73773.36,173.5,0.71458,0.0007,8.0485]
[1780181895507,20.51,73773.87,173.5,0.71493,0.0007,8.04387]
[1780181896229,20.52,73780.05,173.5,0.71923,0.00069,7.98606]
[1780181897308,20.52,73780.05,173.5,0.71923,0.00069,7.98606]
[1780181897417,20.52,73780.05,173.5,0.71923,0.00069,7.98606]
[1780181897457,20.52,73781.94,173.5,0.72053,0.00069,7.96829]
[1780181898243,20.52,73785.77,173.5,0.72317,0.00069,7.93196]
[1780181899250,20.52,73790.5,173.5,0.7264,0.00068,7.88667]
[1780181900257,20.52,73791.26,173.5,0.72691,0.00068,7.87953]
[1780181903278,20.52,73791.83,173.5,0.72726,0.00068,7.87464]
[1780181905656,20.53,73792.39,173.5,0.72761,0.00068,7.86965]
[1780181913348,20.54,73792.21,173.5,0.72754,0.00068,7.86334]
[1780181919390,20.55,73792.03,173.5,0.72729,0.00068,7.86695]
[1780181920397,20.56,73792.54,173.5,0.72761,0.00068,7.86233]
[1780181921485,20.56,73792.54,173.5,0.72761,0.00068,7.86233]
[1780181921570,20.56,73793.55,173.5,0.72828,0.00068,7.85286]
[1780181922411,20.56,73792.99,173.5,0.72788,0.00068,7.85861]
[1780181928453,20.57,73793.11,173.5,0.72785,0.00068,7.85903]
[1780181939530,20.59,73793.46,173.5,0.72791,0.00068,7.85825]
[1780181942487,20.59,73793.53,173.5,0.72792,0.00068,7.85804]
[1780181943694,20.6,73793.5,173.5,0.72788,0.00068,7.85856]
[1780181943757,20.6,73793.23,173.5,0.72768,0.00068,7.8614]
[1780181944566,20.6,73790.47,173.5,0.72579,0.00068,7.88821]
[1780181945573,20.6,73789.13,173.5,0.72486,0.00068,7.90125]
[1780181946580,20.6,73788.59,173.5,0.72447,0.00068,7.9066]
[1780181948594,20.6,73787.81,173.5,0.72391,0.00069,7.9144]
[1780181949601,20.61,73787.06,173.5,0.72339,0.00069,7.92172]
[1780181954636,20.61,73787.25,173.5,0.72347,0.00069,7.9206]
[1780181959671,20.62,73788.34,173.5,0.72416,0.00068,7.91102]
[1780181964707,20.62,73788.21,173.5,0.72401,0.00068,7.91308]
[1780181972726,20.62,73788.32,173.5,0.72407,0.00068,7.91219]
[1780181973533,20.63,73788.0,173.5,0.72396,0.00069,7.9065]
[1780181973542,20.63,73788.0,173.5,0.72396,0.00069,7.9065]
[1780181973772,20.63,73781.1,173.5,0.7192,0.00069,7.97187]
[1780181985856,20.64,73781.46,173.5,0.71936,0.00069,7.96962]
[1780181999955,20.66,73781.34,173.5,0.71913,0.00069,7.97283]
[1780182000966,20.66,73783.0,173.5,0.72026,0.00069,7.9574]
[1780182001973,20.66,73785.37,173.5,0.72188,0.00069,7.93522]
[1780182005786,20.67,73785.84,173.5,0.72217,0.00069,7.9313]
[1780182006001,20.67,73787.16,173.5,0.72306,0.00069,7.91898]
[1780182007008,20.67,73787.77,173.5,0.72346,0.00068,7.91339]
[1780182012044,20.68,73788.34,173.5,0.72378,0.00068,7.90898]
[1780182016072,20.68,73786.98,173.5,0.72279,0.00068,7.92268]
[1780182016548,20.68,73786.98,173.5,0.72279,0.00068,7.92268]
[1780182023145,20.69,73786.93,173.5,0.72268,0.00068,7.92424]
[1780182028156,20.7,73784.17,173.5,0.72072,0.00069,7.95128]
[1780182029163,20.7,73781.77,173.5,0.71906,0.00069,7.9739]
[1780182034198,20.7,73782.25,173.5,0.71952,0.00069,7.96016]
[1780182039233,20.71,73781.69,173.5,0.71909,0.00069,7.96601]
[1780182044268,20.71,73782.63,173.5,0.71969,0.00069,7.95785]
[1780182049303,20.72,73783.22,173.5,0.72005,0.00069,7.953]
[1780182052341,20.72,73786.14,173.5,0.72203,0.00069,7.92591]
[1780182053352,20.72,73786.94,173.5,0.72257,0.00068,7.91846]
[1780182057376,20.72,73787.78,173.5,0.72311,0.00068,7.91097]
[1780182058383,20.73,73788.79,173.5,0.72379,0.00068,7.90152]
[1780182061500,20.73,73788.75,173.5,0.72375,0.00068,7.90214]
[1780182061511,20.73,73789.37,173.5,0.72416,0.00068,7.89639]
[1780182062411,20.73,73788.59,173.5,0.72362,0.00068,7.90391]
[1780182070477,20.73,73788.5,173.5,0.72351,0.00068,7.90543]
[1780182076509,20.75,73788.16,173.5,0.72315,0.00068,7.91044]
[1780182078523,20.75,73787.42,173.5,0.72262,0.00068,7.91778]
[1780182083558,20.76,73787.29,173.5,0.72247,0.00068,7.91985]
[1780182086493,20.76,73787.69,173.5,0.72272,0.00068,7.91642]
[1780182087820,20.76,73780.99,173.5,0.7181,0.00069,7.97945]
[1780182088592,20.76,73779.59,173.5,0.71713,0.00069,7.99255]
[1780182090312,20.76,73779.12,173.5,0.7168,0.00069,7.99702]
[1780182090474,20.76,73779.12,173.5,0.7168,0.00069,7.99702]
[1780182090777,20.76,73779.12,173.5,0.7168,0.00069,7.99702]
[1780182090852,20.77,73784.7,173.5,0.72062,0.00069,7.94524]
[1780182091473,20.77,73784.7,173.5,0.72062,0.00069,7.94524]
[1780182091614,20.77,73787.06,173.5,0.72241,0.00068,7.91333]
[1780182092621,20.77,73789.94,173.5,0.72437,0.00068,7.88627]
[1780182093649,20.77,73789.94,173.5,0.72437,0.00068,7.88627]
[1780182096649,20.77,73791.38,173.5,0.7253,0.00068,7.8733]
[1780182097477,20.77,73791.38,173.5,0.7253,0.00068,7.8733]
[1780182097576,20.77,73791.38,173.5,0.7253,0.00068,7.8733]
[1780182097910,20.77,73791.31,173.5,0.72524,0.00068,7.87415]
[1780182098490,20.77,73791.31,173.5,0.72524,0.00068,7.87415]
[1780182098571,20.77,73791.31,173.5,0.72524,0.00068,7.87415]
[1780182098602,20.77,73791.31,173.5,0.72524,0.00068,7.87415]
[1780182098663,20.78,73794.68,173.5,0.72751,0.00068,7.8422]
[1780182099671,20.78,73796.87,173.5,0.72898,0.00068,7.82136]
[1780182100678,20.78,73798.69,173.5,0.73019,0.00067,7.80403]
[1780182101685,20.78,73799.39,173.5,0.73065,0.00067,7.7975]
[1780182103699,20.78,73800.0,173.5,0.73103,0.00067,7.79205]
[1780182105474,20.78,73799.66,173.5,0.73078,0.00067,7.79558]
[1780182105712,20.79,73806.79,173.5,0.73554,0.00067,7.72639]
[1780182106946,20.79,73812.44,173.5,0.73927,0.00066,7.67099]
[1780182107727,20.79,73811.98,173.5,0.73894,0.00066,7.67593]
[1780182108734,20.79,73812.8,173.5,0.73946,0.00066,7.66818]
[1780182110091,20.79,73812.8,173.5,0.73946,0.00066,7.66818]
[1780182110267,20.79,73812.8,173.5,0.73946,0.00066,7.66818]
[1780182110138,20.8,73812.84,173.5,0.73944,0.00066,7.66856]
[1780182110748,20.8,73821.12,173.5,0.74488,0.00065,7.58584]
[1780182112110,20.8,73823.1,173.5,0.74613,0.00065,7.5666]
[1780182112762,20.8,73822.62,173.5,0.74581,0.00065,7.57144]
[1780182114776,20.81,73823.75,173.5,0.7465,0.00065,7.56076]
[1780182115783,20.81,73824.59,173.5,0.74703,0.00065,7.55263]
[1780182116790,20.81,73824.1,173.5,0.74669,0.00065,7.55796]
[1780182118804,20.82,73824.93,173.5,0.74718,0.00065,7.5503]
[1780182119810,20.82,73825.37,173.5,0.74744,0.00065,7.54622]
[1780182121180,20.82,73825.37,173.5,0.74744,0.00065,7.54622]
[1780182121862,20.82,73825.48,173.5,0.74746,0.00065,7.54586]
[1780182121921,20.82,73825.48,173.5,0.74746,0.00065,7.54586]
[1780182121936,20.82,73825.48,173.5,0.74746,0.00065,7.54586]
[1780182122205,20.82,73825.48,173.5,0.74746,0.00065,7.54586]
[1780182122271,20.83,73828.49,173.5,0.7494,0.00065,7.51558]
[1780182122832,20.83,73832.31,173.5,0.75186,0.00064,7.47659]
[1780182123839,20.83,73837.0,173.5,0.75485,0.00064,7.42871]
[1780182125853,20.83,73839.33,173.5,0.75629,0.00064,7.40539]
[1780182127035,20.83,73839.33,173.5,0.75629,0.00064,7.40539]
[1780182127243,20.84,73846.08,173.5,0.76052,0.00063,7.33599]
[1780182127869,20.84,73848.92,173.5,0.76231,0.00063,7.30625]
[1780182129142,20.84,73848.92,173.5,0.76231,0.00063,7.30625]
[1780182129149,20.84,73848.92,173.5,0.76231,0.00063,7.30625]
[1780182129243,20.84,73853.73,173.5,0.76526,0.00062,7.2566]
[1780182129881,20.84,73856.7,173.5,0.76711,0.00062,7.22517]
[1780182130888,20.84,73857.45,173.5,0.76755,0.00062,7.21757]
[1780182131895,20.85,73858.15,173.5,0.76797,0.00062,7.21054]
[1780182133909,20.85,73856.95,173.5,0.76719,0.00062,7.22388]
[1780182138668,20.85,73857.07,173.5,0.76721,0.00062,7.22349]
[1780182138761,20.85,73857.07,173.5,0.76721,0.00062,7.22349]
[1780182139217,20.85,73857.07,173.5,0.76721,0.00062,7.22349]
[1780182139100,20.86,73868.73,173.5,0.77433,0.00061,7.09991]
[1780182139578,20.86,73868.73,173.5,0.77433,0.00061,7.09991]
[1780182139951,20.86,73871.31,173.5,0.7759,0.00061,7.07213]
[1780182140959,20.86,73873.28,173.5,0.77706,0.00061,7.05133]
[1780182142972,20.87,73872.03,173.5,0.77625,0.00061,7.06584]
[1780182143979,20.87,73870.69,173.5,0.77541,0.00061,7.08079]
[1780182149016,20.88,73872.4,173.5,0.77631,0.00061,7.06479]
[1780182157072,20.91,73872.57,173.5,0.77637,0.00061,7.05714]
[1780182162108,20.92,73873.3,173.5,0.77668,0.0006,7.05175]
[1780182167143,20.93,73873.66,173.5,0.77678,0.0006,7.04984]
[1780182170489,20.93,73873.83,173.5,0.77683,0.0006,7.04899]
[1780182173186,20.95,73876.4,173.5,0.77824,0.0006,7.02382]
[1780182178220,20.96,73877.07,173.5,0.77849,0.0006,7.01931]
[1780182184263,20.98,73877.41,173.5,0.77852,0.0006,7.01888]
[1780182189298,20.99,73877.51,173.5,0.77843,0.0006,7.02053]
[1780182194333,21.0,73876.9,173.5,0.77792,0.0006,7.02973]
[1780182196347,21.01,73878.1,173.5,0.77858,0.0006,7.01788]
[1780182201382,21.02,73879.39,173.5,0.7792,0.0006,7.0067]
[1780182206108,21.03,73879.52,173.5,0.77919,0.0006,7.00695]
[1780182206154,21.04,73880.15,173.5,0.7795,0.0006,7.00127]
[1780182206417,21.04,73882.25,173.5,0.78076,0.00059,6.97864]
[1780182209437,21.05,73883.81,173.5,0.78159,0.00059,6.96356]
[1780182211130,21.05,73883.81,173.5,0.78159,0.00059,6.96356]
[1780182211139,21.05,73883.81,173.5,0.78159,0.00059,6.96356]
[1780182214477,21.06,73885.37,173.5,0.78259,0.00059,6.93877]
[1780182215072,21.06,73885.37,173.5,0.78259,0.00059,6.93877]
[1780182215181,21.06,73885.71,173.5,0.78276,0.00059,6.9357]
[1780182215480,21.07,73883.3,173.5,0.7813,0.00059,6.96234]
[1780182216487,21.07,73882.08,173.5,0.78054,0.00059,6.97606]
[1780182228571,21.1,73878.69,173.5,0.77816,0.0006,7.01905]
[1780182233734,21.11,73878.21,173.5,0.77776,0.0006,7.02619]
[1780182233827,21.11,73871.47,173.5,0.77368,0.0006,7.09846]
[1780182239648,21.13,73871.27,173.5,0.77342,0.0006,7.10296]
[1780182241663,21.13,73869.92,173.5,0.77256,0.00061,7.11802]
[1780182246699,21.14,73869.94,173.5,0.77247,0.00061,7.11968]
[1780182248935,21.14,73869.84,173.5,0.77239,0.00061,7.12111]
[1780182248991,21.15,73869.88,173.5,0.77239,0.00061,7.12106]
[1780182249720,21.15,73879.52,173.5,0.77816,0.0006,7.01901]
[1780182250727,21.15,73888.95,173.5,0.78372,0.00059,6.91828]
[1780182251734,21.15,73890.59,173.5,0.78465,0.00059,6.9012]
[1780182253748,21.16,73892.3,173.5,0.78558,0.00058,6.88401]
[1780182254754,21.16,73893.72,173.5,0.78637,0.00058,6.86931]
[1780182255762,21.17,73894.95,173.5,0.78705,0.00058,6.85667]
[1780182256631,21.17,73894.95,173.5,0.78705,0.00058,6.85667]
[1780182260800,21.18,73896.8,173.5,0.78793,0.00058,6.8402]
[1780182261544,21.18,73896.8,173.5,0.78793,0.00058,6.8402]
[1780182261750,21.18,73896.8,173.5,0.78793,0.00058,6.8402]
[1780182261807,21.19,73889.65,173.5,0.78373,0.00059,6.91819]
[1780182263821,21.19,73887.25,173.5,0.78225,0.00059,6.94522]
[1780182264828,21.2,73889.27,173.5,0.7834,0.00059,6.92409]
[1780182269864,21.21,73888.19,173.5,0.78261,0.00059,6.93867]
[1780182274899,21.23,73887.4,173.5,0.7822,0.00059,6.93961]
[1780182277920,21.23,73889.12,173.5,0.78312,0.00059,6.92285]
[1780182282954,21.25,73889.92,173.5,0.78343,0.00059,6.9172]
[1780182286983,21.26,73891.44,173.5,0.78419,0.00058,6.90328]
[1780182292018,21.28,73890.89,173.5,0.78371,0.00058,6.91222]
[1780182300074,21.3,73890.5,173.5,0.78326,0.00058,6.92034]
[1780182306116,21.31,73890.32,173.5,0.78301,0.00058,6.92498]
[1780182312159,21.32,73890.5,173.5,0.78297,0.00058,6.92577]
[1780182316187,21.33,73889.16,173.5,0.78209,0.00059,6.94187]
[1780182321222,21.35,73888.74,173.5,0.7817,0.00059,6.9489]
[1780182326257,21.36,73888.32,173.5,0.78134,0.00059,6.95546]
[1780182333306,21.37,73888.53,173.5,0.78152,0.00059,6.94575]
[1780182338340,21.38,73888.71,173.5,0.78151,0.00059,6.94594]
[1780182344383,21.4,73888.75,173.5,0.7814,0.00059,6.94804]
[1780182349418,21.41,73889.36,173.5,0.78164,0.00058,6.94367]
[1780182359493,21.43,73889.36,173.5,0.78141,0.00058,6.9479]
[1780182364529,21.44,73889.37,173.5,0.7813,0.00058,6.94991]
[1780182370571,21.45,73889.36,173.5,0.78117,0.00058,6.95224]
[1780182376613,21.46,73889.41,173.5,0.78108,0.00058,6.95386]
[1780182384669,21.48,73889.47,173.5,0.78096,0.00058,6.95602]
[1780182391718,21.49,73889.21,173.5,0.78086,0.00058,6.95134]
[1780182396685,21.5,73888.79,173.5,0.7805,0.00058,6.9579]
[1780182396930,21.5,73888.79,173.5,0.7805,0.00058,6.9579]
[1780182396935,21.51,73886.22,173.5,0.77896,0.00059,6.98549]
[1780182397760,21.51,73880.66,173.5,0.77566,0.00059,7.04426]
[1780182399412,21.51,73880.66,173.5,0.77566,0.00059,7.04426]
[1780182399776,21.51,73871.7,173.5,0.77028,0.0006,7.1382]
[1780182400783,21.51,73869.71,173.5,0.76907,0.0006,7.15903]
[1780182401790,21.52,73868.08,173.5,0.76807,0.0006,7.17607]
[1780182403843,21.52,73868.0,173.5,0.76801,0.0006,7.17713]
[1780182403883,21.52,73868.0,173.5,0.76801,0.0006,7.17713]
[1780182403945,21.52,73867.59,173.5,0.76775,0.0006,7.18158]
[1780182405579,21.52,73867.59,173.5,0.76775,0.0006,7.18158]
[1780182405639,21.52,73867.32,173.5,0.76757,0.0006,7.18459]
[1780182405715,21.52,73867.32,173.5,0.76757,0.0006,7.18459]
[1780182406507,21.52,73867.32,173.5,0.76757,0.0006,7.18459]
[1780182406575,21.52,73860.45,173.5,0.76338,0.00061,7.25539]
[1780182406825,21.52,73857.31,173.5,0.76146,0.00061,7.28729]
[1780182407832,21.52,73851.77,173.5,0.75804,0.00062,7.34349]
[1780182409052,21.53,73859.54,173.5,0.76278,0.00061,7.2653]
[1780182411433,21.53,73859.02,173.5,0.76245,0.00061,7.27086]
[1780182411521,21.53,73861.25,173.5,0.76376,0.00061,7.24892]
[1780182411860,21.53,73868.48,173.5,0.76814,0.0006,7.17492]
[1780182412866,21.53,73870.1,173.5,0.76909,0.0006,7.15867]
[1780182413874,21.54,73873.31,173.5,0.77099,0.0006,7.12598]
[1780182416279,21.54,73873.18,173.5,0.77088,0.0006,7.1278]
[1780182416390,21.54,73873.18,173.5,0.77088,0.0006,7.1278]
[1780182416408,21.55,73873.21,173.5,0.77085,0.0006,7.12844]
[1780182416895,21.55,73876.67,173.5,0.77291,0.00059,7.09261]
[1780182417902,21.55,73878.56,173.5,0.77402,0.00059,7.0733]
[1780182423944,21.56,73879.43,173.5,0.77441,0.00059,7.06638]
[1780182428174,21.56,73879.38,173.5,0.77432,0.00059,7.06795]
[1780182428979,21.57,73884.19,173.5,0.77712,0.00059,7.01852]
[1780182430471,21.57,73884.19,173.5,0.77712,0.00059,7.01852]
[1780182430994,21.57,73887.34,173.5,0.77892,0.00058,6.98638]
[1780182436029,21.58,73887.06,173.5,0.77863,0.00059,6.99156]
[1780182438577,21.59,73887.03,173.5,0.77859,0.00059,6.99232]
[1780182439050,21.59,73883.56,173.5,0.77651,0.00059,7.02945]
[1780182441064,21.6,73882.13,173.5,0.77562,0.00059,7.04512]
[1780182442506,21.6,73882.13,173.5,0.77562,0.00059,7.04512]
[1780182443566,21.6,73868.2,173.5,0.76728,0.0006,7.1898]
[1780182444085,21.6,73864.15,173.5,0.76483,0.00061,7.23112]
[1780182446089,21.6,73864.01,173.5,0.76474,0.00061,7.23268]
[1780182446100,21.6,73864.01,173.5,0.76474,0.00061,7.23268]
[1780182446172,21.6,73864.0,173.5,0.76473,0.00061,7.23292]
[1780182451278,21.6,73863.52,173.5,0.76441,0.00061,7.23819]
[1780182457176,21.61,73864.18,173.5,0.76495,0.00061,7.22226]
[1780182463219,21.62,73865.42,173.5,0.76566,0.0006,7.21046]
[1780182464226,21.62,73866.55,173.5,0.76633,0.0006,7.19907]
[1780182471275,21.62,73864.92,173.5,0.76528,0.0006,7.2168]
[1780182477317,21.63,73864.08,173.5,0.76472,0.00061,7.22619]
[1780182478324,21.63,73860.69,173.5,0.76266,0.00061,7.2607]
[1780182479331,21.63,73858.6,173.5,0.76138,0.00061,7.28193]
[1780182482352,21.63,73859.71,173.5,0.76204,0.00061,7.27095]
[1780182483360,21.63,73858.92,173.5,0.76156,0.00061,7.27899]
[1780182485374,21.63,73859.27,173.5,0.76176,0.00061,7.2756]
[1780182489402,21.63,73859.54,173.5,0.76191,0.00061,7.27317]
[1780182491417,21.63,73859.3,173.5,0.76175,0.00061,7.27582]
[1780182492422,21.63,73858.85,173.5,0.76147,0.00061,7.28043]
[1780182495444,21.64,73859.07,173.5,0.76159,0.00061,7.27843]
[1780182500480,21.64,73859.12,173.5,0.7616,0.00061,7.27829]
[1780182501486,21.64,73860.07,173.5,0.76217,0.00061,7.26877]
[1780182502493,21.64,73861.55,173.5,0.76307,0.00061,7.2539]
[1780182504507,21.64,73861.32,173.5,0.76292,0.00061,7.25643]
[1780182505514,21.64,73861.63,173.5,0.7631,0.00061,7.25339]
[1780182506521,21.64,73861.05,173.5,0.76274,0.00061,7.25936]
[1780182507528,21.64,73860.84,173.5,0.76261,0.00061,7.26158]
[1780182508535,21.64,73860.09,173.5,0.76214,0.00061,7.26925]
[1780182513569,21.65,73860.23,173.5,0.76241,0.00061,7.258]
[1780182519611,21.65,73860.21,173.5,0.76235,0.00061,7.25893]
[1780182521626,21.65,73860.35,173.5,0.76245,0.00061,7.25738]
[1780182522632,21.65,73858.27,173.5,0.76118,0.00061,7.2783]
[1780182523430,21.65,73858.27,173.5,0.76118,0.00061,7.2783]
[1780182523640,21.65,73856.93,173.5,0.76037,0.00061,7.2917]
[1780182523803,21.65,73856.93,173.5,0.76037,0.00061,7.2917]
[1780182524624,21.65,73856.93,173.5,0.76037,0.00061,7.2917]
[1780182524647,21.65,73854.69,173.5,0.759,0.00061,7.31408]
[1780182532703,21.65,73854.5,173.5,0.75885,0.00061,7.31662]
[1780182535724,21.65,73854.56,173.5,0.75886,0.00061,7.31645]
[1780182541766,21.66,73854.9,173.5,0.75906,0.00061,7.31324]
[1780182546812,21.66,73854.62,173.5,0.75887,0.00061,7.31622]
[1780182549510,21.66,73854.62,173.5,0.75887,0.00061,7.31622]
[1780182549832,21.66,73851.37,173.5,0.75687,0.00062,7.34878]
[1780182551847,21.66,73846.2,173.5,0.75366,0.00062,7.40031]
[1780182552741,21.66,73846.2,173.5,0.75366,0.00062,7.40031]
[1780182553034,21.66,73846.2,173.5,0.75366,0.00062,7.40031]
[1780182553136,21.66,73845.98,173.5,0.75352,0.00062,7.40253]
[1780182553861,21.66,73845.77,173.5,0.75339,0.00062,7.40467]
[1780182554868,21.66,73843.67,173.5,0.75208,0.00062,7.42544]
[1780182555875,21.66,73843.19,173.5,0.75177,0.00062,7.43037]
[1780182558896,21.66,73842.58,173.5,0.75138,0.00062,7.43646]
[1780182560909,21.66,73842.0,173.5,0.75101,0.00062,7.44229]
[1780182561917,21.66,73841.68,173.5,0.7508,0.00062,7.44561]
[1780182563581,21.66,73841.68,173.5,0.7508,0.00062,7.44561]
[1780182563638,21.66,73841.68,173.5,0.7508,0.00062,7.44561]
[1780182563677,21.67,73841.42,173.5,0.75062,0.00062,7.44851]
[1780182565481,21.67,73840.76,173.5,0.75021,0.00062,7.45498]
[1780182565537,21.67,73837.57,173.5,0.74819,0.00063,7.48644]
[1780182565945,21.67,73830.14,173.5,0.74351,0.00063,7.5584]
[1780182567686,21.67,73827.44,173.5,0.74179,0.00064,7.58438]
[1780182568286,21.67,73826.45,173.5,0.74116,0.00064,7.59385]
[1780182571859,21.67,73826.52,173.5,0.7412,0.00064,7.59319]
[1780182573513,21.67,73826.31,173.5,0.74127,0.00064,7.58509]
[1780182573548,21.67,73826.31,173.5,0.74127,0.00064,7.58509]
[1780182573591,21.67,73826.16,173.5,0.74117,0.00064,7.58653]
[1780182574001,21.67,73823.84,173.5,0.73969,0.00064,7.60866]
[1780182575008,21.67,73822.83,173.5,0.73905,0.00064,7.61825]
[1780182578096,21.67,73822.72,173.5,0.73898,0.00064,7.61926]
[1780182578137,21.67,73822.72,173.5,0.73898,0.00064,7.61926]
[1780182581559,21.67,73822.7,173.5,0.73897,0.00064,7.6194]
[1780182582057,21.67,73824.83,173.5,0.74033,0.00064,7.59909]
[1780182584071,21.67,73826.1,173.5,0.74114,0.00064,7.58698]
[1780182588099,21.67,73831.87,173.5,0.7448,0.00063,7.53162]
[1780182589106,21.67,73833.51,173.5,0.74583,0.00063,7.51584]
[1780182595148,21.67,73831.52,173.5,0.74453,0.00063,7.53563]
[1780182602459,21.67,73830.68,173.5,0.74399,0.00063,7.54396]
[1780182602478,21.68,73828.73,173.5,0.74273,0.00063,7.56301]
[1780182604210,21.68,73827.43,173.5,0.7419,0.00064,7.57557]
[1780182609246,21.68,73826.72,173.5,0.74144,0.00064,7.58252]
[1780182614281,21.68,73827.26,173.5,0.74177,0.00064,7.57752]
[1780182619316,21.68,73827.4,173.5,0.74185,0.00064,7.57636]
[1780182623344,21.68,73823.79,173.5,0.73954,0.00064,7.61094]
[1780182624351,21.68,73823.11,173.5,0.7391,0.00064,7.6174]
[1780182625358,21.68,73822.08,173.5,0.73845,0.00064,7.62717]
[1780182627372,21.68,73819.55,173.5,0.73683,0.00064,7.65105]
[1780182627956,21.68,73819.55,173.5,0.73683,0.00064,7.65105]
[1780182628379,21.68,73816.77,173.5,0.73503,0.00064,7.67726]
[1780182630613,21.68,73816.42,173.5,0.73481,0.00064,7.68058]
[1780182630674,21.68,73816.26,173.5,0.7347,0.00064,7.68212]
[1780182631400,21.68,73810.87,173.5,0.7314,0.00065,7.72234]
[1780182633607,21.68,73810.83,173.5,0.73138,0.00065,7.72272]
[1780182633800,21.68,73810.83,173.5,0.73138,0.00065,7.72272]
[1780182633690,21.68,73810.7,173.5,0.7313,0.00065,7.72386]
[1780182634421,21.68,73809.65,173.5,0.73061,0.00065,7.7336]
[1780182638449,21.68,73809.45,173.5,0.73049,0.00065,7.73528]
[1780182639457,21.68,73809.34,173.5,0.73043,0.00065,7.73626]
[1780182641470,21.68,73807.16,173.5,0.72901,0.00065,7.7563]
[1780182646507,21.68,73806.83,173.5,0.72879,0.00065,7.75936]
[1780182651542,21.68,73805.57,173.5,0.72794,0.00065,7.77138]
[1780182657261,21.68,73805.79,173.5,0.72806,0.00065,7.76968]
[1780182657584,21.68,73805.82,173.5,0.72807,0.00065,7.76952]
[1780182658591,21.68,73805.18,173.5,0.72766,0.00065,7.77539]
[1780182662557,21.69,73804.86,173.5,0.72744,0.00065,7.77837]
[1780182662659,21.69,73804.46,173.5,0.72718,0.00065,7.78211]
[1780182663627,21.69,73802.56,173.5,0.72593,0.00066,7.79954]
[1780182664452,21.69,73802.56,173.5,0.72593,0.00066,7.79954]
[1780182664490,21.69,73802.56,173.5,0.72593,0.00066,7.79954]
[1780182664635,21.69,73799.26,173.5,0.72376,0.00066,7.82952]
[1780182665789,21.69,73792.78,173.5,0.71947,0.00066,7.88786]
[1780182666649,21.69,73788.44,173.5,0.71658,0.00067,7.92637]
[1780182671684,21.68,73788.93,173.5,0.71693,0.00067,7.92174]
[1780182676719,21.68,73789.19,173.5,0.71712,0.00067,7.91919]
[1780182682762,21.68,73789.48,173.5,0.71733,0.00067,7.91635]
[1780182683423,21.68,73789.48,173.5,0.71733,0.00067,7.91635]
[1780182689852,21.68,73789.63,173.5,0.71745,0.00067,7.91483]
[1780182689810,21.68,73788.32,173.5,0.71658,0.00067,7.92635]
[1780182689883,21.68,73788.32,173.5,0.71658,0.00067,7.92635]
[1780182690498,21.68,73788.32,173.5,0.71658,0.00067,7.92635]
[1780182690818,21.68,73781.08,173.5,0.71173,0.00067,7.9898]
[1780182691825,21.68,73780.07,173.5,0.71122,0.00067,7.98874]
[1780182694846,21.68,73779.66,173.5,0.71096,0.00067,7.99214]
[1780182698874,21.68,73777.71,173.5,0.70966,0.00068,8.00877]
[1780182702585,21.67,73777.89,173.5,0.70979,0.00068,8.00707]
[1780182702751,21.67,73777.41,173.5,0.70948,0.00068,8.01107]
[1780182702902,21.67,73774.17,173.5,0.70728,0.00068,8.03886]
[1780182704093,21.67,73774.17,173.5,0.70728,0.00068,8.03886]
[1780182704195,21.67,73770.45,173.5,0.70476,0.00068,8.0705]
[1780182704916,21.67,73768.3,173.5,0.70329,0.00068,8.08861]
[1780182706313,21.67,73768.3,173.5,0.70329,0.00068,8.08861]
[1780182708456,21.67,73768.41,173.5,0.70337,0.00068,8.0876]
[1780182713979,21.67,73768.13,173.5,0.7032,0.00068,8.08975]
[1780182720023,21.67,73768.15,173.5,0.70324,0.00068,8.08924]
[1780182726063,21.66,73767.14,173.5,0.7026,0.00068,8.09708]
[1780182730092,21.66,73769.08,173.5,0.70397,0.00068,8.08026]
[1780182732106,21.65,73770.15,173.5,0.70471,0.00068,8.07101]
[1780182733100,21.65,73770.15,173.5,0.70471,0.00068,8.07101]
[1780182736134,21.65,73768.33,173.5,0.70348,0.00068,8.0862]
[1780182739154,21.65,73767.86,173.5,0.70317,0.00068,8.09003]
[1780182743182,21.65,73766.34,173.5,0.70215,0.00068,8.10263]
[1780182744734,21.65,73766.34,173.5,0.70215,0.00068,8.10263]
[1780182744904,21.65,73766.13,173.5,0.70201,0.00068,8.10433]
[1780182744967,21.65,73766.13,173.5,0.70201,0.00068,8.10433]
[1780182745294,21.65,73766.13,173.5,0.70201,0.00068,8.10433]
[1780182745396,21.65,73757.55,173.5,0.69611,0.00069,8.17538]
[1780182746573,21.65,73754.45,173.5,0.69396,0.00069,8.20058]
[1780182747211,21.65,73756.29,173.5,0.69524,0.00069,8.18556]
[1780182748219,21.65,73758.32,173.5,0.69665,0.00069,8.16892]
[1780182749227,21.65,73760.66,173.5,0.69827,0.00069,8.14958]
[1780182750579,21.65,73761.71,173.5,0.699,0.00069,8.14084]
[1780182759296,21.64,73761.43,173.5,0.69905,0.00069,8.13251]
[1780182763324,21.63,73756.99,173.5,0.69606,0.00069,8.16811]
[1780182764330,21.62,73755.86,173.5,0.6953,0.00069,8.17708]
[1780182767351,21.62,73754.79,173.5,0.69463,0.00069,8.18498]
[1780182772387,21.6,73754.81,173.5,0.69476,0.00069,8.18343]
[1780182777969,21.59,73754.51,173.5,0.69464,0.0007,8.18478]
[1780182778568,21.58,73751.6,173.5,0.69266,0.0007,8.20786]
[1780182781639,21.58,73750.98,173.5,0.69228,0.0007,8.2123]
[1780182781740,21.57,73751.01,173.5,0.69235,0.0007,8.21148]
[1780182786489,21.57,73751.88,173.5,0.693,0.0007,8.20386]
[1780182786590,21.56,73751.99,173.5,0.69313,0.0007,8.20241]
[1780182792527,21.54,73751.9,173.5,0.69321,0.0007,8.20145]
[1780182793534,21.54,73750.81,173.5,0.69247,0.0007,8.21002]
[1780182796049,21.53,73750.77,173.5,0.69249,0.0007,8.20977]
[1780182796096,21.53,73750.77,173.5,0.69251,0.0007,8.20949]
[1780182799050,21.53,73750.71,173.5,0.69252,0.0007,8.20942]
[1780182799152,21.52,73750.71,173.5,0.69254,0.0007,8.20914]
[1780182804611,21.51,73750.2,173.5,0.69226,0.0007,8.21242]
[1780182812667,21.5,73750.27,173.5,0.6926,0.0007,8.20063]
[1780182817702,21.49,73750.85,173.5,0.69307,0.0007,8.19518]
[1780182822737,21.48,73750.74,173.5,0.69308,0.0007,8.19499]
[1780182828779,21.47,73751.07,173.5,0.69341,0.0007,8.19114]
[1780182830793,21.46,73753.43,173.5,0.6951,0.0007,8.17144]
[1780182831800,21.46,73754.59,173.5,0.69592,0.0007,8.16171]
[1780182834821,21.46,73753.4,173.5,0.69513,0.0007,8.17101]
[1780182839860,21.45,73752.46,173.5,0.69455,0.0007,8.17786]
[1780182844895,21.44,73753.23,173.5,0.69516,0.0007,8.17075]
[1780182846909,21.44,73754.44,173.5,0.69603,0.0007,8.16043]
[1780182851944,21.43,73753.23,173.5,0.69524,0.0007,8.16968]
[1780182853958,21.42,73751.3,173.5,0.69392,0.0007,8.1852]
[1780182855867,21.42,73750.61,173.5,0.69345,0.0007,8.19067]
[1780182855906,21.42,73750.61,173.5,0.69347,0.0007,8.19049]
[1780182857759,21.42,73750.63,173.5,0.69349,0.0007,8.19015]
[1780182857819,21.42,73750.63,173.5,0.69351,0.0007,8.18997]
[1780182860000,21.41,73749.56,173.5,0.69279,0.0007,8.19836]
[1780182861398,21.41,73748.82,173.5,0.69229,0.0007,8.20414]
[1780182862052,21.41,73748.82,173.5,0.69229,0.0007,8.20414]
[1780182862014,21.41,73748.87,173.5,0.69234,0.0007,8.20347]
[1780182863022,21.41,73744.78,173.5,0.68948,0.00071,8.23632]
[1780182870698,21.39,73744.77,173.5,0.68957,0.00071,8.23529]
[1780182875106,21.38,73747.11,173.5,0.69153,0.00071,8.20505]
[1780182876969,21.37,73748.4,173.5,0.69246,0.00071,8.19428]
[1780182878127,21.37,73749.58,173.5,0.6933,0.0007,8.18455]
[1780182883162,21.37,73750.15,173.5,0.69373,0.0007,8.17949]
[1780182885176,21.37,73752.22,173.5,0.6952,0.0007,8.1623]
[1780182886443,21.37,73753.49,173.5,0.69611,0.0007,8.15163]
[1780182888572,21.36,73754.7,173.5,0.69699,0.0007,8.14123]
[1780182894239,21.35,73754.08,173.5,0.69666,0.0007,8.14506]
[1780182899274,21.34,73754.48,173.5,0.69704,0.0007,8.14061]
[1780182906324,21.32,73754.32,173.5,0.69705,0.0007,8.14039]
[1780182908431,21.32,73754.38,173.5,0.69711,0.0007,8.13967]
[1780182908533,21.32,73754.29,173.5,0.69707,0.0007,8.1402]
[1780182909661,21.32,73754.29,173.5,0.69707,0.0007,8.1402]
[1780182909762,21.32,73755.22,173.5,0.69774,0.0007,8.13221]
[1780182913122,21.31,73755.62,173.5,0.69806,0.0007,8.12843]
[1780182913373,21.31,73755.28,173.5,0.69785,0.0007,8.13085]
[1780182914355,21.31,73755.28,173.5,0.69785,0.0007,8.13085]
[1780182914780,21.31,73755.26,173.5,0.69786,0.0007,8.13081]
[1780182915233,21.31,73755.26,173.5,0.69786,0.0007,8.13081]
[1780182915387,21.3,73748.68,173.5,0.69324,0.00071,8.18518]
[1780182916292,21.3,73748.68,173.5,0.69324,0.00071,8.18518]
[1780182916393,21.3,73747.8,173.5,0.69264,0.00071,8.19214]
[1780182919244,21.3,73747.82,173.5,0.69269,0.00071,8.19147]
[1780182919415,21.29,73747.55,173.5,0.69252,0.00071,8.19342]
[1780182922630,21.29,73747.44,173.5,0.69249,0.00071,8.19381]
[1780182922882,21.29,73747.44,173.5,0.69249,0.00071,8.19381]
[1780182922966,21.29,73747.44,173.5,0.69249,0.00071,8.19381]
[1780182923110,21.28,73746.76,173.5,0.69203,0.00071,8.19912]
[1780182924495,21.28,73746.14,173.5,0.69159,0.00071,8.20419]
[1780182924516,21.28,73746.14,173.5,0.69159,0.00071,8.20419]
[1780182924586,21.28,73746.14,173.5,0.69159,0.00071,8.20419]
[1780182924600,21.28,73746.14,173.5,0.69159,0.00071,8.20419]
[1780182924802,21.28,73746.14,173.5,0.69159,0.00071,8.20419]
[1780182924904,21.28,73742.97,173.5,0.6894,0.00071,8.22925]
[1780182926253,21.28,73742.88,173.5,0.68933,0.00071,8.22998]
[1780182926323,21.28,73742.88,173.5,0.68934,0.00071,8.22987]
[1780182928498,21.27,73741.84,173.5,0.68862,0.00071,8.23805]
[1780182932527,21.27,73740.36,173.5,0.68777,0.00071,8.2398]
[1780182937561,21.26,73740.49,173.5,0.68791,0.00071,8.23816]
[1780182945618,21.25,73741.32,173.5,0.68858,0.00071,8.23059]
[1780182946624,21.25,73743.72,173.5,0.6903,0.00071,8.21104]
[1780182948639,21.25,73744.83,173.5,0.69112,0.00071,8.20174]
[1780182949474,21.25,73744.83,173.5,0.69112,0.00071,8.20174]
[1780182949646,21.25,73745.74,173.5,0.69178,0.00071,8.19413]
[1780182951930,21.24,73747.89,173.5,0.69335,0.00071,8.176]
[1780182952667,21.24,73749.54,173.5,0.69452,0.00071,8.16237]
[1780182953314,21.24,73749.54,173.5,0.69452,0.00071,8.16237]
[1780182953674,21.24,73752.97,173.5,0.69695,0.00071,8.13367]
[1780182958709,21.23,73752.75,173.5,0.69685,0.00071,8.13493]
[1780182960723,21.23,73750.67,173.5,0.6954,0.00071,8.15205]
[1780182961871,21.23,73750.67,173.5,0.6954,0.00071,8.15205]
[1780182961939,21.23,73748.14,173.5,0.69361,0.00071,8.1729]
[1780182962737,21.23,73741.95,173.5,0.6892,0.00071,8.22355]
[1780182964026,21.23,73741.95,173.5,0.6892,0.00071,8.22355]
[1780182964145,21.23,73740.99,173.5,0.68852,0.00072,8.23129]
[1780182965001,21.23,73740.99,173.5,0.68852,0.00072,8.23129]
[1780182965102,21.23,73740.11,173.5,0.6879,0.00072,8.23828]
[1780182965895,21.23,73740.11,173.5,0.6879,0.00072,8.23828]
[1780182965996,21.23,73739.24,173.5,0.68728,0.00072,8.24516]
[1780182967772,21.23,73740.75,173.5,0.68838,0.00072,8.23289]
[1780182972806,21.22,73740.5,173.5,0.68824,0.00072,8.23436]
[1780182976415,21.22,73740.26,173.5,0.68811,0.00072,8.23589]
[1780182976978,21.21,73740.18,173.5,0.68807,0.00072,8.23632]
[1780182980351,21.21,73739.1,173.5,0.6873,0.00072,8.24491]
[1780182980584,21.21,73739.1,173.5,0.68732,0.00072,8.24469]
[1780182984894,21.21,73740.21,173.5,0.68816,0.00072,8.2353]
[1780182989928,21.2,73740.87,173.5,0.68869,0.00072,8.22926]
[1780182990935,21.2,73743.06,173.5,0.69028,0.00071,8.21129]
[1780182994377,21.19,73742.85,173.5,0.69032,0.00072,8.20292]
[1780182994963,21.19,73748.31,173.5,0.69424,0.00071,8.15768]
[1780182995970,21.19,73750.02,173.5,0.69547,0.00071,8.14332]
[1780182997415,21.19,73750.54,173.5,0.69585,0.00071,8.13886]
[1780182997984,21.19,73749.34,173.5,0.69501,0.00071,8.14866]
[1780183003020,21.17,73748.87,173.5,0.69477,0.00071,8.1515]
[1780183004396,21.17,73749.0,173.5,0.69488,0.00071,8.1502]
[1780183007048,21.17,73749.01,173.5,0.69494,0.00071,8.14946]
[1780183012083,21.15,73748.97,173.5,0.69501,0.00071,8.14871]
[1780183018125,21.14,73748.9,173.5,0.69507,0.00071,8.148]
[1780183023159,21.13,73749.32,173.5,0.69546,0.00071,8.14341]
[1780183028195,21.12,73749.75,173.5,0.69585,0.00071,8.13878]
[1780183033230,21.11,73750.03,173.5,0.69613,0.00071,8.13541]
[1780183038266,21.1,73750.14,173.5,0.6963,0.00071,8.13348]
[1780183043300,21.09,73749.71,173.5,0.69607,0.00071,8.13609]
[1780183048010,21.08,73750.29,173.5,0.69654,0.00071,8.13061]
[1780183048073,21.08,73750.29,173.5,0.69654,0.00071,8.13061]
[1780183048232,21.08,73750.5,173.5,0.69672,0.00071,8.12845]
[1780183049216,21.08,73750.5,173.5,0.69672,0.00071,8.12845]
[1780183048572,21.08,73754.52,173.5,0.69958,0.00071,8.09438]
[1780183049342,21.08,73758.37,173.5,0.70233,0.00071,8.0611]
[1780183051356,21.07,73759.72,173.5,0.70348,0.00071,8.03919]
[1780183053747,21.07,73759.72,173.5,0.70348,0.00071,8.03919]
[1780183053817,21.07,73759.74,173.5,0.70352,0.00071,8.03876]
[1780183054790,21.07,73759.74,173.5,0.70352,0.00071,8.03876]
[1780183054889,21.07,73760.91,173.5,0.70435,0.00071,8.02848]
[1780183055390,21.07,73760.91,173.5,0.70435,0.00071,8.02848]
[1780183055492,21.07,73761.03,173.5,0.70445,0.00071,8.02732]
[1780183059412,21.07,73762.58,173.5,0.70558,0.0007,8.01336]
[1780183063440,21.06,73763.81,173.5,0.70647,0.0007,8.00221]
[1780183067401,21.06,73763.67,173.5,0.7064,0.0007,8.00316]
[1780183067502,21.06,73763.67,173.5,0.7064,0.0007,8.00307]
[1780183069241,21.06,73763.67,173.5,0.7064,0.0007,8.00307]
[1780183069452,21.06,73763.51,173.5,0.7063,0.0007,8.00438]
[1780183069465,21.06,73763.51,173.5,0.7063,0.0007,8.00438]
[1780183069472,21.06,73763.51,173.5,0.7063,0.0007,8.00438]
[1780183069482,21.06,73763.55,173.5,0.70633,0.0007,8.00393]
[1780183070488,21.06,73765.31,173.5,0.70758,0.0007,7.98837]
[1780183074148,21.06,73764.9,173.5,0.7073,0.0007,7.9919]
[1780183074249,21.05,73765.0,173.5,0.70739,0.0007,7.99076]
[1780183074661,21.05,73765.0,173.5,0.70739,0.0007,7.99076]
[1780183074750,21.05,73765.0,173.5,0.70739,0.0007,7.99076]
[1780183074851,21.05,73765.14,173.5,0.70749,0.0007,7.98953]
[1780183075524,21.05,73772.05,173.5,0.71233,0.0007,7.92803]
[1780183076531,21.05,73773.9,173.5,0.71361,0.0007,7.91139]
[1780183078544,21.05,73774.63,173.5,0.71412,0.00069,7.9048]
[1780183080559,21.05,73775.12,173.5,0.71446,0.00069,7.90036]
[1780183081566,21.05,73777.12,173.5,0.71585,0.00069,7.88224]
[1780183082573,21.05,73777.77,173.5,0.7163,0.00069,7.87635]
[1780183083580,21.05,73777.22,173.5,0.71592,0.00069,7.88138]
[1780183084587,21.05,73777.57,173.5,0.71616,0.00069,7.87821]
[1780183085594,21.05,73777.94,173.5,0.71641,0.00069,7.87487]
[1780183086601,21.05,73777.73,173.5,0.71627,0.00069,7.8768]
[1780183092643,21.05,73777.88,173.5,0.71637,0.00069,7.87546]
[1780183100702,21.05,73777.98,173.5,0.71643,0.00069,7.87461]
[1780183101709,21.05,73778.39,173.5,0.71672,0.00069,7.87079]
[1780183103723,21.05,73778.63,173.5,0.7169,0.00069,7.8684]
[1780183104730,21.05,73778.91,173.5,0.71711,0.00069,7.86573]
[1780183105737,21.05,73779.06,173.5,0.71722,0.00069,7.86425]
[1780183107751,21.05,73783.12,173.5,0.72003,0.00069,7.8268]
[1780183108758,21.05,73785.32,173.5,0.72155,0.00069,7.8064]
[1780183113794,21.05,73784.25,173.5,0.721,0.00069,7.80635]
[1780183118829,21.05,73783.81,173.5,0.7207,0.00069,7.81037]
[1780183123864,21.05,73783.65,173.5,0.7206,0.00069,7.81169]
[1780183128898,21.04,73784.28,173.5,0.72105,0.00069,7.80559]
[1780183135954,21.04,73784.78,173.5,0.72142,0.00069,7.80063]
[1780183138550,21.04,73785.6,173.5,0.72199,0.00069,7.79293]
[1780183138568,21.04,73785.6,173.5,0.72199,0.00069,7.79293]
[1780183138975,21.04,73788.28,173.5,0.72383,0.00068,7.76793]
[1780183139982,21.04,73788.79,173.5,0.72418,0.00068,7.76313]
[1780183141486,21.04,73788.52,173.5,0.724,0.00068,7.76564]
[1780183141996,21.04,73786.06,173.5,0.72231,0.00069,7.78855]
[1780183143003,21.04,73784.81,173.5,0.72146,0.00069,7.80013]
[1780183144015,21.04,73786.35,173.5,0.72252,0.00069,7.7858]
[1780183147035,21.04,73788.62,173.5,0.72408,0.00068,7.76452]
[1780183148042,21.04,73787.71,173.5,0.72346,0.00068,7.77298]
[1780183152070,21.04,73786.98,173.5,0.72296,0.00069,7.77971]
[1780183153077,21.04,73787.48,173.5,0.72331,0.00068,7.77502]
[1780183155091,21.04,73787.07,173.5,0.72303,0.00069,7.77879]
[1780183158111,21.04,73786.39,173.5,0.72257,0.00069,7.785]
[1780183165161,21.03,73785.83,173.5,0.72221,0.00069,7.78994]
[1780183171203,21.03,73785.73,173.5,0.72235,0.00069,7.78056]
[1780183175231,21.03,73784.49,173.5,0.72151,0.00069,7.79193]
[1780183182040,21.03,73784.92,173.5,0.72181,0.00069,7.7878]
[1780183182280,21.03,73780.46,173.5,0.71874,0.00069,7.82888]
[1780183185301,21.03,73779.52,173.5,0.71811,0.00069,7.83728]
[1780183187748,21.03,73779.81,173.5,0.71832,0.00069,7.83454]
[1780183188356,21.03,73779.81,173.5,0.71832,0.00069,7.83454]
[1780183188322,21.02,73778.38,173.5,0.71734,0.00069,7.84748]
[1780183188488,21.02,73778.38,173.5,0.71734,0.00069,7.84748]
[1780183188493,21.02,73778.38,173.5,0.71734,0.00069,7.84748]
[1780183189329,21.02,73777.55,173.5,0.71677,0.00069,7.85498]
[1780183191344,21.02,73776.92,173.5,0.71636,0.00069,7.86031]
[1780183195426,21.02,73777.01,173.5,0.71643,0.00069,7.85943]
[1780183201412,21.02,73776.87,173.5,0.71636,0.00069,7.86034]
[1780183205021,21.02,73776.84,173.5,0.71634,0.00069,7.86063]
[1780183205442,21.02,73774.64,173.5,0.71481,0.0007,7.88064]
[1780183206433,21.02,73774.64,173.5,0.71481,0.0007,7.88064]
[1780183206831,21.02,73774.64,173.5,0.71481,0.0007,7.88064]
[1780183207223,21.02,73773.48,173.5,0.714,0.0007,7.89113]
[1780183207473,21.02,73773.48,173.5,0.714,0.0007,7.89113]
[1780183207733,21.02,73773.48,173.5,0.714,0.0007,7.89113]
[1780183207834,21.02,73751.32,173.5,0.69834,0.00071,8.08571]
[1780183208875,21.02,73751.32,173.5,0.69834,0.00071,8.08571]
[1780183208976,21.02,73748.34,173.5,0.69621,0.00072,8.11096]
[1780183209796,21.02,73748.34,173.5,0.69621,0.00072,8.11096]
[1780183209893,21.02,73748.57,173.5,0.69637,0.00072,8.10901]
[1780183210885,21.02,73748.57,173.5,0.69637,0.00072,8.10901]
[1780183210983,21.02,73749.32,173.5,0.69692,0.00072,8.10257]
[1780183214776,21.01,73749.23,173.5,0.69689,0.00072,8.10294]
[1780183215136,21.01,73749.24,173.5,0.69691,0.00072,8.10267]
[1780183216136,21.01,73749.24,173.5,0.69691,0.00072,8.10267]
[1780183216237,21.01,73746.53,173.5,0.69498,0.00072,8.12531]
[1780183217401,21.01,73745.45,173.5,0.69422,0.00072,8.13424]
[1780183217533,21.01,73739.91,173.5,0.69022,0.00072,8.1802]
[1780183219151,21.01,73739.91,173.5,0.69022,0.00072,8.1802]
[1780183219252,21.01,73736.39,173.5,0.68766,0.00073,8.209]
[1780183222560,21.01,73736.18,173.5,0.68752,0.00073,8.21066]
[1780183222567,21.01,73736.18,173.5,0.68752,0.00073,8.21066]
[1780183222663,21.01,73736.31,173.5,0.68762,0.00073,8.20947]
[1780183226807,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183226843,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183226877,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183226889,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183226913,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183226940,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183227364,21.0,73735.76,173.5,0.68725,0.00073,8.21366]
[1780183227404,21.0,73735.76,173.5,0.68726,0.00073,8.21348]
[1780183227810,21.0,73735.76,173.5,0.68726,0.00073,8.21348]
[1780183228023,21.0,73746.6,173.5,0.6951,0.00072,8.12393]
[1780183228828,21.0,73746.6,173.5,0.6951,0.00072,8.12393]
[1780183228930,21.0,73749.1,173.5,0.6969,0.00072,8.10283]
[1780183229905,21.0,73749.1,173.5,0.6969,0.00072,8.10283]
[1780183229910,21.0,73749.81,173.5,0.69741,0.00072,8.09682]
[1780183231236,21.0,73749.81,173.5,0.69741,0.00072,8.09682]
[1780183231321,21.0,73748.21,173.5,0.69644,0.00072,8.10034]
[1780183232254,21.0,73748.21,173.5,0.69644,0.00072,8.10034]
[1780183232301,21.0,73748.13,173.5,0.69639,0.00072,8.10102]
[1780183238347,21.0,73747.63,173.5,0.69603,0.00072,8.10524]
[1780183238432,21.0,73747.63,173.5,0.69603,0.00072,8.10526]
[1780183240189,21.0,73747.66,173.5,0.69605,0.00072,8.10501]
[1780183240291,21.0,73748.3,173.5,0.69652,0.00072,8.09944]
[1780183245899,21.0,73748.58,173.5,0.69672,0.00072,8.09712]
[1780183246132,21.0,73748.58,173.5,0.69672,0.00072,8.09712]
[1780183246233,21.0,73748.58,173.5,0.69671,0.00072,8.09716]
[1780183247375,21.0,73748.58,173.5,0.69671,0.00072,8.09716]
[1780183246737,21.0,73742.56,173.5,0.69238,0.00072,8.14763]
[1780183247744,21.0,73741.17,173.5,0.69138,0.00072,8.15902]
[1780183250420,21.0,73741.45,173.5,0.6916,0.00072,8.15657]
[1780183249758,21.0,73739.62,173.5,0.69028,0.00072,8.17162]
[1780183250765,21.0,73738.54,173.5,0.6895,0.00073,8.18044]
[1780183256062,20.99,73738.14,173.5,0.68927,0.00073,8.18305]
[1780183256163,20.99,73738.12,173.5,0.68927,0.00073,8.18299]
[1780183257814,20.98,73736.53,173.5,0.68814,0.00073,8.19571]
[1780183258821,20.98,73734.21,173.5,0.68646,0.00073,8.21442]
[1780183263858,20.97,73734.65,173.5,0.68686,0.00073,8.21006]
[1780183269903,20.96,73733.26,173.5,0.68592,0.00073,8.22039]
[1780183273271,20.96,73734.16,173.5,0.68661,0.00073,8.21277]
[1780183273297,20.96,73734.16,173.5,0.68661,0.00073,8.21277]
[1780183273386,20.96,73734.16,173.5,0.68661,0.00073,8.21277]
[1780183273403,20.96,73734.16,173.5,0.68661,0.00073,8.21277]
[1780183273372,20.95,73734.07,173.5,0.68657,0.00073,8.21319]
[1780183273931,20.95,73734.1,173.5,0.68659,0.00073,8.21295]
[1780183278966,20.94,73734.05,173.5,0.68665,0.00073,8.21233]
[1780183280980,20.94,73732.89,173.5,0.68584,0.00073,8.22126]
[1780183286016,20.93,73731.76,173.5,0.68512,0.00073,8.22919]
[1780183288030,20.92,73733.24,173.5,0.68625,0.00073,8.21672]
[1780183293065,20.91,73733.62,173.5,0.6868,0.00073,8.2027]
[1780183298115,20.89,73733.64,173.5,0.68691,0.00073,8.20141]
[1780183303719,20.89,73733.66,173.5,0.68697,0.00073,8.20069]
[1780183309200,20.87,73733.57,173.5,0.68702,0.00073,8.20012]
[1780183313228,20.87,73735.53,173.5,0.68852,0.00073,8.1834]
[1780183315243,20.87,73737.05,173.5,0.68964,0.00073,8.17076]
[1780183316250,20.87,73739.63,173.5,0.69153,0.00073,8.14931]
[1780183318264,20.86,73732.6,173.5,0.68639,0.00073,8.20714]
[1780183319515,20.86,73730.18,173.5,0.68462,0.00074,8.22668]
[1780183320278,20.86,73726.09,173.5,0.6816,0.00074,8.25949]
[1780183321862,20.86,73725.4,173.5,0.6811,0.00074,8.2649]
[1780183322292,20.86,73725.59,173.5,0.68125,0.00074,8.26329]
[1780183322860,20.86,73725.59,173.5,0.68125,0.00074,8.26329]
[1780183323299,20.86,73725.22,173.5,0.68099,0.00074,8.26612]
[1780183329341,20.85,73725.35,173.5,0.68115,0.00074,8.26434]
[1780183329671,20.85,73725.35,173.5,0.68115,0.00074,8.26434]
[1780183330348,20.85,73725.32,173.5,0.68114,0.00074,8.26447]
[1780183334702,20.85,73724.54,173.5,0.6806,0.00074,8.27023]
[1780183335383,20.84,73724.43,173.5,0.68053,0.00074,8.271]
[1780183335775,20.84,73724.43,173.5,0.68053,0.00074,8.271]
[1780183336696,20.84,73724.43,173.5,0.68053,0.00074,8.271]
[1780183339388,20.84,73724.49,173.5,0.6806,0.00074,8.2703]
[1780183339489,20.84,73724.49,173.5,0.68062,0.00074,8.27007]
[1780183341425,20.84,73726.09,173.5,0.68182,0.00074,8.25712]
[1780183344315,20.83,73726.6,173.5,0.68222,0.00074,8.25284]
[1780183344446,20.83,73726.78,173.5,0.68236,0.00074,8.2513]
[1780183348475,20.83,73728.34,173.5,0.68357,0.00074,8.23815]
[1780183349482,20.82,73724.94,173.5,0.68107,0.00074,8.26521]
[1780183353731,20.82,73724.45,173.5,0.68093,0.00074,8.2587]
[1780183354517,20.82,73726.56,173.5,0.6825,0.00074,8.24174]
[1780183354631,20.82,73726.56,173.5,0.6825,0.00074,8.24174]
[1780183354651,20.82,73726.56,173.5,0.6825,0.00074,8.24174]
[1780183355525,20.81,73733.12,173.5,0.68735,0.00074,8.18846]
[1780183356532,20.81,73734.78,173.5,0.68858,0.00073,8.17476]
[1780183361567,20.81,73734.84,173.5,0.68866,0.00073,8.17377]
[1780183369550,20.81,73735.09,173.5,0.68886,0.00073,8.17153]
[1780183369724,20.81,73735.16,173.5,0.68893,0.00073,8.17082]
[1780183370572,20.8,73735.2,173.5,0.68897,0.00073,8.17034]
[1780183370630,20.8,73741.51,173.5,0.69359,0.00073,8.11768]
[1780183371637,20.8,73743.45,173.5,0.69501,0.00073,8.10121]
[1780183376228,20.8,73744.7,173.5,0.69593,0.00073,8.09039]
[1780183378772,20.8,73745.16,173.5,0.69627,0.00073,8.08642]
[1780183379128,20.8,73745.38,173.5,0.69643,0.00073,8.08454]
[1780183380252,20.8,73745.38,173.5,0.69643,0.00073,8.08454]
[1780183380287,20.8,73746.31,173.5,0.69711,0.00073,8.07656]
[1780183385735,20.8,73746.41,173.5,0.6972,0.00073,8.07552]
[1780183390771,20.79,73747.25,173.5,0.69786,0.00073,8.06769]
[1780183399834,20.78,73747.18,173.5,0.6979,0.00073,8.06726]
[1780183404869,20.78,73747.36,173.5,0.69808,0.00073,8.06512]
[1780183410911,20.77,73746.88,173.5,0.69779,0.00073,8.06855]
[1780183414939,20.76,73748.23,173.5,0.69898,0.00073,8.04656]
[1780183419974,20.76,73748.91,173.5,0.69953,0.00073,8.04005]
[1780183425009,20.75,73748.61,173.5,0.69936,0.00073,8.04204]
[1780183427862,20.75,73748.65,173.5,0.6994,0.00073,8.04157]
[1780183427964,20.75,73748.65,173.5,0.69942,0.00073,8.04133]
[1780183432276,20.75,73748.65,173.5,0.69942,0.00073,8.04133]
[1780183432378,20.74,73748.65,173.5,0.69947,0.00073,8.04074]
[1780183433090,20.74,73748.65,173.5,0.69947,0.00073,8.04074]
[1780183433192,20.74,73748.65,173.5,0.69948,0.00073,8.04062]
[1780183445152,20.72,73748.97,173.5,0.69987,0.00073,8.0359]
[1780183450187,20.71,73748.54,173.5,0.69964,0.00073,8.03865]
[1780183456229,20.7,73748.59,173.5,0.69977,0.00073,8.03701]
[1780183461264,20.69,73748.36,173.5,0.6997,0.00073,8.03792]
[1780183466299,20.68,73747.27,173.5,0.69899,0.00073,8.04632]
[1780183472341,20.67,73747.25,173.5,0.69926,0.00073,8.0353]
[1780183474355,20.67,73748.35,173.5,0.70009,0.00073,8.02531]
[1780183479390,20.66,73747.85,173.5,0.69981,0.00073,8.02864]
[1780183485433,20.65,73748.03,173.5,0.70005,0.00073,8.02586]
[1780183487446,20.64,73749.38,173.5,0.70106,0.00073,8.01366]
[1780183492481,20.63,73748.72,173.5,0.70066,0.00073,8.01848]
[1780183502551,20.61,73749.17,173.5,0.70116,0.00073,8.01247]
[1780183507586,20.6,73747.89,173.5,0.7003,0.00073,8.02274]
[1780183509443,20.6,73747.96,173.5,0.70037,0.00073,8.02193]
[1780183509600,20.6,73748.5,173.5,0.70078,0.00073,8.017]
[1780183515642,20.6,73748.37,173.5,0.70073,0.00073,8.01762]
[1780183520677,20.59,73747.71,173.5,0.70028,0.00073,8.02298]
[1780183525892,20.59,73748.22,173.5,0.70068,0.00073,8.01818]
[1780183526719,20.59,73748.17,173.5,0.70067,0.00073,8.01826]
[1780183529740,20.58,73747.22,173.5,0.70002,0.00073,8.02606]
[1780183531754,20.58,73745.76,173.5,0.69916,0.00073,8.02855]
[1780183535495,20.58,73745.57,173.5,0.69903,0.00073,8.03002]
[1780183535522,20.58,73745.57,173.5,0.69903,0.00073,8.03002]
[1780183535532,20.58,73745.57,173.5,0.69903,0.00073,8.03002]
[1780183535782,20.57,73745.65,173.5,0.69914,0.00073,8.02876]
[1780183536142,20.57,73745.65,173.5,0.69914,0.00073,8.02876]
[1780183536535,20.57,73745.65,173.5,0.69914,0.00073,8.02876]
[1780183536604,20.57,73745.65,173.5,0.69915,0.00073,8.02857]
[1780183540211,20.57,73745.57,173.5,0.6991,0.00073,8.02927]
[1780183540253,20.56,73745.3,173.5,0.69894,0.00073,8.03107]
[1780183546257,20.56,73745.02,173.5,0.69878,0.00073,8.03297]
[1780183546358,20.56,73745.15,173.5,0.69889,0.00073,8.03175]
[1780183548355,20.56,73745.15,173.5,0.69889,0.00073,8.03175]
[1780183548456,20.55,73745.83,173.5,0.6994,0.00073,8.02563]
[1780183553477,20.55,73746.43,173.5,0.69986,0.00073,8.02013]
[1780183554879,20.55,73746.46,173.5,0.6999,0.00073,8.01963]
[1780183554963,20.55,73746.46,173.5,0.6999,0.00073,8.01963]
[1780183555162,20.55,73746.46,173.5,0.6999,0.00073,8.01963]
[1780183555419,20.55,73746.46,173.5,0.6999,0.00073,8.01963]
[1780183555474,20.55,73747.37,173.5,0.70058,0.00073,8.01157]
[1780183555922,20.55,73759.59,173.5,0.70949,0.00072,7.90213]
[1780183556929,20.55,73760.74,173.5,0.71032,0.00072,7.89157]
[1780183560467,20.55,73760.77,173.5,0.71035,0.00072,7.89126]
[1780183560479,20.55,73760.77,173.5,0.71035,0.00072,7.89126]
[1780183560486,20.55,73760.77,173.5,0.71035,0.00072,7.89126]
[1780183560568,20.55,73762.43,173.5,0.71155,0.00072,7.87601]
[1780183560957,20.55,73768.17,173.5,0.71568,0.00072,7.82295]
[1780183561964,20.55,73771.08,173.5,0.71776,0.00071,7.79577]
[1780183562971,20.55,73770.13,173.5,0.71708,0.00071,7.80468]
[1780183567618,20.55,73770.13,173.5,0.71707,0.00071,7.8047]
[1780183572700,20.55,73770.42,173.5,0.71728,0.00071,7.80207]
[1780183581099,20.55,73770.66,173.5,0.71743,0.00071,7.8]
[1780183585128,20.55,73772.43,173.5,0.71869,0.00071,7.78347]
[1780183586135,20.55,73772.98,173.5,0.71908,0.00071,7.77834]
[1780183591170,20.55,73773.15,173.5,0.71937,0.00071,7.76684]
[1780183595198,20.55,73772.44,173.5,0.71886,0.00071,7.77365]
[1780183596104,20.55,73772.44,173.5,0.71886,0.00071,7.77365]
[1780183603254,20.55,73772.83,173.5,0.71918,0.00071,7.76939]
[1780183608289,20.54,73772.7,173.5,0.71911,0.00071,7.77025]
[1780183610303,20.54,73771.85,173.5,0.71852,0.00071,7.7781]
[1780183615338,20.54,73772.39,173.5,0.71893,0.00071,7.77263]
[1780183618572,20.54,73772.72,173.5,0.71916,0.00071,7.76962]
[1780183618674,20.54,73773.5,173.5,0.71971,0.00071,7.76238]
[1780183621380,20.54,73774.1,173.5,0.72013,0.00071,7.75683]
[1780183622387,20.54,73775.41,173.5,0.72104,0.00071,7.7446]
[1780183627422,20.55,73775.08,173.5,0.72074,0.00071,7.74862]
[1780183630443,20.55,73774.23,173.5,0.7201,0.00071,7.75719]
[1780183631450,20.56,73775.1,173.5,0.72071,0.00071,7.74914]
[1780183637492,20.56,73774.91,173.5,0.72049,0.00071,7.75197]
[1780183642527,20.57,73774.93,173.5,0.72046,0.00071,7.75239]
[1780183648572,20.58,73775.42,173.5,0.72073,0.00071,7.74878]
[1780183653606,20.58,73775.19,173.5,0.72069,0.00071,7.74175]
[1780183659648,20.59,73775.29,173.5,0.72067,0.00071,7.74211]
[1780183663676,20.6,73775.85,173.5,0.72101,0.00071,7.73756]
[1780183677775,20.62,73776.11,173.5,0.721,0.00071,7.73774]
[1780183682810,20.63,73775.61,173.5,0.72058,0.00071,7.74338]
[1780183687845,20.64,73775.5,173.5,0.72043,0.00071,7.7453]
[1780183693887,20.64,73775.78,173.5,0.72055,0.00071,7.74371]
[1780183694893,20.64,73774.11,173.5,0.71936,0.00071,7.75958]
[1780183697915,20.65,73771.73,173.5,0.71763,0.00071,7.7823]
[1780183698885,20.65,73771.73,173.5,0.71763,0.00071,7.7823]
[1780183698922,20.65,73768.85,173.5,0.71557,0.00071,7.80924]
[1780183703958,20.66,73768.61,173.5,0.71535,0.00071,7.81204]
[1780183708992,20.66,73768.88,173.5,0.7155,0.00071,7.81006]
[1780183714029,20.66,73768.98,173.5,0.71572,0.00071,7.79958]
[1780183719064,20.67,73768.86,173.5,0.71559,0.00071,7.80125]
[1780183726113,20.67,73768.86,173.5,0.71553,0.00071,7.80202]
[1780183731456,20.68,73768.72,173.5,0.71542,0.00071,7.80353]
[1780183737326,20.68,73768.83,173.5,0.71545,0.00071,7.80317]
[1780183737427,20.69,73772.97,173.5,0.71836,0.00071,7.76521]
[1780183738197,20.69,73776.22,173.5,0.72064,0.00071,7.735]
[1780183743232,20.7,73776.4,173.5,0.72068,0.00071,7.73455]
[1780183748267,20.71,73776.18,173.5,0.72043,0.00071,7.73785]
[1780183751288,20.71,73774.72,173.5,0.71934,0.00071,7.75225]
[1780183752583,20.71,73774.72,173.5,0.71934,0.00071,7.75225]
[1780183752729,20.71,73774.72,173.5,0.71934,0.00071,7.75225]
[1780183752735,20.71,73774.72,173.5,0.71934,0.00071,7.75225]
[1780183752822,20.72,73774.61,173.5,0.71923,0.00071,7.75373]
[1780183753097,20.72,73774.61,173.5,0.71923,0.00071,7.75373]
[1780183753302,20.72,73770.49,173.5,0.71631,0.00071,7.79202]
[1780183754309,20.72,73769.55,173.5,0.71563,0.00071,7.80088]
[1780183755573,20.72,73768.63,173.5,0.71496,0.00071,7.80952]
[1780183761358,20.73,73768.38,173.5,0.71471,0.00071,7.81277]
[1780183764381,20.73,73767.86,173.5,0.7143,0.00071,7.81803]
[1780183765940,20.73,73767.86,173.5,0.7143,0.00071,7.81803]
[1780183770423,20.74,73766.98,173.5,0.7136,0.00071,7.82707]
[1780183773444,20.74,73765.27,173.5,0.71253,0.00072,7.83307]
[1780183774933,20.74,73765.27,173.5,0.71253,0.00072,7.83307]
[1780183783515,20.76,73764.5,173.5,0.71187,0.00072,7.84149]
[1780183784522,20.76,73766.63,173.5,0.71338,0.00071,7.82222]
[1780183785529,20.76,73768.55,173.5,0.71473,0.00071,7.8048]
[1780183786323,20.76,73768.55,173.5,0.71473,0.00071,7.8048]
[1780183791242,20.76,73768.24,173.5,0.71445,0.00071,7.8085]
[1780183791279,20.76,73768.24,173.5,0.71445,0.00071,7.8085]
[1780183791320,20.76,73768.24,173.5,0.71445,0.00071,7.8085]
[1780183791831,20.77,73747.22,173.5,0.69928,0.00073,7.99593]
[1780183792904,20.77,73743.94,173.5,0.69688,0.00073,8.02423]
[1780183793277,20.77,73743.94,173.5,0.69688,0.00073,8.02423]
[1780183793907,20.77,73739.78,173.5,0.69382,0.00074,8.05962]
[1780183794514,20.77,73739.78,173.5,0.69382,0.00074,8.05962]
[1780183794935,20.77,73745.74,173.5,0.6982,0.00073,8.00868]
[1780183795979,20.77,73748.5,173.5,0.70022,0.00073,7.98474]
[1780183796611,20.77,73751.14,173.5,0.70214,0.00073,7.96174]
[1780183797213,20.77,73751.14,173.5,0.70214,0.00073,7.96174]
[1780183797317,20.77,73751.14,173.5,0.70214,0.00073,7.96174]
[1780183797328,20.77,73751.14,173.5,0.70214,0.00073,7.96174]
[1780183797464,20.77,73751.14,173.5,0.70214,0.00073,7.96174]
[1780183797651,20.76,73754.3,173.5,0.70444,0.00072,7.93391]
[1780183798193,20.76,73754.3,173.5,0.70444,0.00072,7.93391]
[1780183798625,20.76,73754.75,173.5,0.70477,0.00072,7.92986]
[1780183799632,20.76,73753.03,173.5,0.70352,0.00072,7.94508]
[1780183800639,20.77,73754.63,173.5,0.70468,0.00072,7.93102]
[1780183802914,20.77,73754.12,173.5,0.7043,0.00072,7.93556]
[1780183802937,20.77,73752.42,173.5,0.70306,0.00073,7.95062]
[1780183803660,20.77,73751.32,173.5,0.70226,0.00073,7.96026]
[1780183805006,20.77,73751.32,173.5,0.70226,0.00073,7.96026]
[1780183804667,20.77,73750.14,173.5,0.7014,0.00073,7.9706]
[1780183805674,20.77,73750.11,173.5,0.70138,0.00073,7.97089]
[1780183809702,20.77,73744.53,173.5,0.69732,0.00073,8.01903]
[1780183811893,20.76,73743.36,173.5,0.69649,0.00073,8.02874]
[1780183812723,20.76,73742.18,173.5,0.69562,0.00073,8.03881]
[1780183813730,20.76,73740.1,173.5,0.69411,0.00074,8.05636]
[1780183814737,20.76,73737.62,173.5,0.69229,0.00074,8.07714]
[1780183815835,20.76,73737.62,173.5,0.69229,0.00074,8.07714]
[1780183815931,20.76,73737.15,173.5,0.69197,0.00074,8.08078]
[1780183816752,20.76,73733.5,173.5,0.68927,0.00074,8.11123]
[1780183817758,20.76,73731.9,173.5,0.6881,0.00074,8.1243]
[1780183818765,20.75,73730.74,173.5,0.68725,0.00074,8.13367]
[1780183823800,20.75,73732.79,173.5,0.6888,0.00074,8.11645]
[1780183824310,20.75,73732.79,173.5,0.6888,0.00074,8.11645]
[1780183824363,20.75,73732.79,173.5,0.6888,0.00074,8.11645]
[1780183824807,20.75,73739.64,173.5,0.69387,0.00074,8.05909]
[1780183825815,20.75,73740.91,173.5,0.69481,0.00074,8.04821]
[1780183826821,20.75,73742.96,173.5,0.69632,0.00073,8.03068]
[1780183828835,20.75,73741.79,173.5,0.69547,0.00073,8.04058]
[1780183829561,20.75,73741.79,173.5,0.69547,0.00073,8.04058]
[1780183829842,20.75,73741.22,173.5,0.69505,0.00073,8.0454]
[1780183833671,20.74,73741.72,173.5,0.69563,0.00074,8.03078]
[1780183835884,20.74,73741.7,173.5,0.69565,0.00074,8.03057]
[1780183840913,20.73,73741.94,173.5,0.69589,0.00074,8.02782]
[1780183841103,20.73,73742.35,173.5,0.69621,0.00074,8.0241]
[1780183841927,20.73,73748.0,173.5,0.70036,0.00073,7.97513]
[1780183842879,20.73,73748.0,173.5,0.70036,0.00073,7.97513]
[1780183842934,20.73,73747.93,173.5,0.70033,0.00073,7.97556]
[1780183845132,20.72,73748.74,173.5,0.70095,0.00073,7.96816]
[1780183845955,20.72,73749.0,173.5,0.70115,0.00073,7.96572]
[1780183853469,20.71,73748.76,173.5,0.70103,0.00073,7.96714]
[1780183854259,20.71,73748.37,173.5,0.7008,0.00073,7.96988]
[1780183855244,20.71,73748.37,173.5,0.7008,0.00073,7.96988]
[1780183856423,20.71,73748.37,173.5,0.70082,0.00073,7.96972]
[1780183856430,20.71,73748.37,173.5,0.70083,0.00073,7.96955]
[1780183858039,20.7,73749.71,173.5,0.70184,0.00073,7.95751]
[1780183863074,20.69,73749.65,173.5,0.70185,0.00073,7.95726]
[1780183868113,20.69,73749.6,173.5,0.70188,0.00073,7.95695]
[1780183873013,20.68,73749.82,173.5,0.70208,0.00073,7.95458]
[1780183873086,20.68,73749.82,173.5,0.70208,0.00073,7.95458]
[1780183873115,20.68,73749.82,173.5,0.7021,0.00073,7.95429]
[1780183873335,20.68,73749.82,173.5,0.7021,0.00073,7.95429]
[1780183874425,20.68,73749.82,173.5,0.7021,0.00073,7.95429]
[1780183874450,20.68,73749.82,173.5,0.7021,0.00073,7.95429]
[1780183874697,20.68,73749.82,173.5,0.7021,0.00073,7.95425]
[1780183875923,20.68,73743.45,173.5,0.69744,0.00074,8.00962]
[1780183876741,20.68,73735.93,173.5,0.69189,0.00074,8.07366]
[1780183879333,20.68,73735.84,173.5,0.69183,0.00074,8.07427]
[1780183879577,20.68,73734.62,173.5,0.69094,0.00074,8.08444]
[1780183880197,20.68,73732.8,173.5,0.68959,0.00074,8.09957]
[1780183886239,20.67,73732.21,173.5,0.68922,0.00074,8.10368]
[1780183891274,20.66,73732.53,173.5,0.6897,0.00075,8.09036]
[1780183893407,20.66,73732.53,173.5,0.6897,0.00075,8.09036]
[1780183893508,20.66,73732.53,173.5,0.68972,0.00075,8.09017]
[1780183894475,20.66,73732.53,173.5,0.68972,0.00075,8.09017]
[1780183894576,20.66,73732.69,173.5,0.68985,0.00075,8.08867]
[1780183898000,20.65,73732.55,173.5,0.68977,0.00075,8.08951]
[1780183898072,20.65,73732.25,173.5,0.68958,0.00075,8.09169]
[1780183898251,20.65,73732.25,173.5,0.68958,0.00075,8.09169]
[1780183898257,20.65,73732.25,173.5,0.68958,0.00075,8.09169]
[1780183898323,20.65,73731.12,173.5,0.68874,0.00075,8.1011]
[1780183899330,20.65,73729.74,173.5,0.68772,0.00075,8.11238]
[1780183900337,20.65,73730.98,173.5,0.68866,0.00075,8.10192]
[1780183912810,20.64,73731.58,173.5,0.68915,0.00075,8.09651]
[1780183918466,20.62,73732.75,173.5,0.69017,0.00075,8.08502]
[1780183923501,20.61,73732.75,173.5,0.69024,0.00075,8.08421]
[1780183930550,20.61,73731.37,173.5,0.68926,0.00075,8.09517]
[1780183931557,20.61,73729.41,173.5,0.6878,0.00075,8.11141]
[1780183934288,20.6,73728.84,173.5,0.68741,0.00075,8.11577]
[1780183935113,20.6,73728.84,173.5,0.68741,0.00075,8.11577]
[1780183935585,20.6,73723.45,173.5,0.68337,0.00075,8.1599]
[1780183936710,20.6,73721.73,173.5,0.68207,0.00076,8.1738]
[1780183942394,20.6,73722.32,173.5,0.68255,0.00075,8.16873]
[1780183942634,20.6,73722.07,173.5,0.68236,0.00076,8.1707]
[1780183948676,20.58,73723.3,173.5,0.68341,0.00075,8.15941]
[1780183951488,20.58,73723.27,173.5,0.68341,0.00075,8.15937]
[1780183951697,20.57,73722.87,173.5,0.68333,0.00076,8.15221]
[1780183956732,20.56,73723.29,173.5,0.68378,0.00076,8.14737]
[1780183962774,20.54,73722.95,173.5,0.68367,0.00076,8.14849]
[1780183965795,20.53,73724.51,173.5,0.68493,0.00076,8.13486]
[1780183966803,20.53,73727.0,173.5,0.68683,0.00075,8.11403]
[1780183971839,20.51,73727.87,173.5,0.6876,0.00075,8.10553]
[1780183977267,20.5,73727.67,173.5,0.68755,0.00075,8.10603]
[1780183982916,20.48,73725.72,173.5,0.68628,0.00076,8.12001]
[1780183983923,20.47,73724.01,173.5,0.685,0.00076,8.13399]
[1780183988959,20.46,73723.19,173.5,0.68447,0.00076,8.1398]
[1780183994562,20.46,73723.19,173.5,0.68453,0.00076,8.13908]
[1780183994581,20.46,73723.19,173.5,0.68453,0.00076,8.13908]
[1780183995002,20.45,73721.42,173.5,0.68322,0.00076,8.15326]
[1780183996008,20.45,73719.75,173.5,0.68196,0.00076,8.16672]
[1780183996388,20.45,73719.75,173.5,0.68196,0.00076,8.16672]
[1780183997015,20.45,73719.71,173.5,0.68195,0.00076,8.16686]
[1780183997719,20.45,73719.71,173.5,0.68195,0.00076,8.16686]
[1780183998022,20.45,73719.89,173.5,0.68211,0.00076,8.1652]
[1780183998630,20.45,73719.89,173.5,0.68211,0.00076,8.1652]
[1780183998731,20.44,73719.89,173.5,0.68213,0.00076,8.16493]
[1780184001401,20.44,73719.89,173.5,0.68213,0.00076,8.16493]
[1780184001962,20.44,73719.89,173.5,0.68213,0.00076,8.16493]
[1780184002050,20.43,73718.4,173.5,0.68107,0.00076,8.17623]
[1780184003062,20.43,73714.41,173.5,0.67804,0.00077,8.20812]
[1780184009104,20.41,73714.53,173.5,0.67827,0.00077,8.20577]
[1780184010111,20.41,73716.0,173.5,0.67941,0.00077,8.19375]
[1780184017160,20.4,73716.51,173.5,0.68009,0.00077,8.17852]
[1780184022195,20.39,73716.58,173.5,0.68023,0.00077,8.17694]
[1780184027230,20.37,73716.66,173.5,0.68042,0.00077,8.17493]
[1780184033282,20.35,73716.77,173.5,0.68065,0.00077,8.17252]
[1780184035296,20.35,73718.21,173.5,0.6818,0.00077,8.16028]
[1780184042345,20.32,73718.6,173.5,0.68228,0.00077,8.15514]
[1780184048387,20.31,73718.6,173.5,0.68244,0.00077,8.15343]
[1780184053422,20.28,73718.86,173.5,0.6828,0.00077,8.14944]
[1780184060471,20.26,73718.57,173.5,0.68282,0.00077,8.14928]
[1780184067520,20.23,73718.8,173.5,0.68319,0.00077,8.14522]
[1780184072554,20.22,73718.48,173.5,0.68323,0.00077,8.13674]
[1780184082625,20.19,73718.48,173.5,0.68347,0.00077,8.13412]
[1780184087034,20.18,73718.69,173.5,0.68373,0.00077,8.13132]
[1780184087135,20.17,73718.69,173.5,0.68376,0.00077,8.13097]
[1780184088464,20.17,73719.17,173.5,0.68416,0.00077,8.12662]
[1780184088667,20.17,73718.74,173.5,0.68386,0.00077,8.12985]
[1780184090840,20.16,73718.69,173.5,0.68383,0.00077,8.13013]
[1780184090941,20.16,73718.69,173.5,0.68385,0.00077,8.13]
[1780184093930,20.16,73718.1,173.5,0.68342,0.00077,8.13464]
[1780184093992,20.16,73717.99,173.5,0.68334,0.00077,8.13542]
[1780184099339,20.15,73717.55,173.5,0.68305,0.00077,8.1386]
[1780184099745,20.15,73717.73,173.5,0.68321,0.00077,8.13684]
[1780184100808,20.15,73717.73,173.5,0.68321,0.00077,8.13684]
[1780184101083,20.15,73713.91,173.5,0.68026,0.00078,8.16825]
[1780184101608,20.15,73713.91,173.5,0.68026,0.00078,8.16825]
[1780184102206,20.15,73713.91,173.5,0.68026,0.00078,8.16825]
[1780184102302,20.15,73713.91,173.5,0.68026,0.00078,8.16825]
[1780184102270,20.15,73712.02,173.5,0.67882,0.00078,8.18338]
[1780184102766,20.15,73706.31,173.5,0.67437,0.00078,8.22939]
[1780184104327,20.15,73706.31,173.5,0.67437,0.00078,8.22939]
[1780184104428,20.14,73705.71,173.5,0.67392,0.00078,8.23391]
[1780184109815,20.14,73705.45,173.5,0.67376,0.00078,8.2356]
[1780184113748,20.14,73704.9,173.5,0.67334,0.00078,8.23978]
[1780184113844,20.13,73704.91,173.5,0.67336,0.00078,8.23958]
[1780184116648,20.13,73704.69,173.5,0.67321,0.00078,8.24113]
[1780184116865,20.13,73704.69,173.5,0.67325,0.00078,8.24073]
[1780184119169,20.13,73704.69,173.5,0.67325,0.00078,8.24073]
[1780184119243,20.12,73705.1,173.5,0.67363,0.00078,8.23689]
[1780184121383,20.12,73704.95,173.5,0.67351,0.00078,8.23808]
[1780184122117,20.12,73704.98,173.5,0.67355,0.00078,8.23765]
[1780184125098,20.11,73704.95,173.5,0.67356,0.00078,8.23751]
[1780184125199,20.11,73704.95,173.5,0.6736,0.00078,8.23712]
[1780184127736,20.11,73704.95,173.5,0.6736,0.00078,8.23712]
[1780184127838,20.1,73704.95,173.5,0.67366,0.00079,8.23655]
[1780184134183,20.09,73704.79,173.5,0.67377,0.00079,8.2272]
[1780184134285,20.09,73704.79,173.5,0.67381,0.00079,8.22683]
[1780184145229,20.08,73704.88,173.5,0.67391,0.00079,8.22574]
[1780184145330,20.06,73704.88,173.5,0.67407,0.00079,8.22409]
[1780184146483,20.06,73704.88,173.5,0.67407,0.00079,8.22409]
[1780184146497,20.06,73704.88,173.5,0.67407,0.00079,8.22409]
[1780184146584,20.06,73704.88,173.5,0.67409,0.00079,8.22391]
[1780184147513,20.06,73704.88,173.5,0.67409,0.00079,8.22391]
[1780184147575,20.06,73704.88,173.5,0.67409,0.00079,8.22391]
[1780184147589,20.06,73704.88,173.5,0.67411,0.00079,8.22373]
[1780184155473,20.05,73704.95,173.5,0.6742,0.00079,8.22281]
[1780184161173,20.03,73704.37,173.5,0.67393,0.00079,8.2255]
[1780184166208,20.02,73705.75,173.5,0.67511,0.00079,8.21353]
[1780184170236,20.01,73704.32,173.5,0.67404,0.00079,8.22434]
[1780184173257,20.0,73702.69,173.5,0.67282,0.00079,8.23668]
[1780184176984,19.99,73702.73,173.5,0.67291,0.00079,8.23581]
[1780184177103,19.99,73702.73,173.5,0.67291,0.00079,8.23581]
[1780184177427,19.99,73698.24,173.5,0.66937,0.00079,8.27113]
[1780184178292,19.99,73695.04,173.5,0.66684,0.0008,8.29588]
[1780184179167,19.99,73695.04,173.5,0.66684,0.0008,8.29588]
[1780184179299,19.99,73693.25,173.5,0.66542,0.0008,8.30951]
[1780184184334,19.97,73692.92,173.5,0.66527,0.0008,8.31098]
[1780184189369,19.96,73693.05,173.5,0.66548,0.0008,8.30894]
[1780184189655,19.96,73693.05,173.5,0.66548,0.0008,8.30894]
[1780184190376,19.96,73693.31,173.5,0.66571,0.0008,8.30673]
[1780184194270,19.95,73693.82,173.5,0.66633,0.0008,8.29245]
[1780184194334,19.95,73693.82,173.5,0.66633,0.0008,8.29245]
[1780184194354,19.95,73693.82,173.5,0.66633,0.0008,8.29245]
[1780184194430,19.95,73700.35,173.5,0.67154,0.00079,8.24132]
[1780184194598,19.95,73700.35,173.5,0.67154,0.00079,8.24132]
[1780184195424,19.94,73707.76,173.5,0.67745,0.00079,8.18118]
[1780184196278,19.94,73707.76,173.5,0.67745,0.00079,8.18118]
[1780184196431,19.94,73712.27,173.5,0.68102,0.00079,8.14375]
[1780184203480,19.93,73712.93,173.5,0.68164,0.00079,8.13716]
[1780184209522,19.92,73713.15,173.5,0.68189,0.00079,8.13447]
[1780184214557,19.91,73713.55,173.5,0.68231,0.00079,8.13004]
[1780184217253,19.9,73711.2,173.5,0.6805,0.00079,8.14924]
[1780184218585,19.9,73708.99,173.5,0.6788,0.00079,8.1671]
[1780184223620,19.89,73707.71,173.5,0.67788,0.00079,8.17661]
[1780184227597,19.88,73707.48,173.5,0.67775,0.00079,8.178]
[1780184227648,19.88,73706.34,173.5,0.67686,0.00079,8.18717]
[1780184228655,19.88,73704.22,173.5,0.6752,0.00079,8.20428]
[1780184232683,19.87,73702.95,173.5,0.67425,0.0008,8.21388]
[1780184237688,19.86,73703.16,173.5,0.67449,0.0008,8.21148]
[1780184237713,19.86,73703.16,173.5,0.67449,0.0008,8.21148]
[1780184237722,19.86,73703.16,173.5,0.67449,0.0008,8.21148]
[1780184237744,19.86,73703.16,173.5,0.67449,0.0008,8.21148]
[1780184237777,19.86,73703.16,173.5,0.6745,0.0008,8.21131]
[1780184243354,19.85,73703.79,173.5,0.67506,0.0008,8.20567]
[1780184243456,19.85,73703.8,173.5,0.67509,0.0008,8.20533]
[1780184250836,19.84,73703.53,173.5,0.67498,0.0008,8.20645]
[1780184255872,19.83,73703.66,173.5,0.67533,0.0008,8.19471]
[1780184257298,19.83,73703.66,173.5,0.67533,0.0008,8.19471]
[1780184257400,19.82,73703.77,173.5,0.67545,0.0008,8.19347]
[1780184258894,19.82,73699.44,173.5,0.672,0.0008,8.22831]
[1780184259901,19.82,73698.6,173.5,0.67134,0.0008,8.23488]
[1780184264359,19.81,73698.59,173.5,0.67138,0.0008,8.23453]
[1780184264546,19.81,73698.59,173.5,0.67138,0.0008,8.23453]
[1780184265554,19.81,73698.47,173.5,0.67131,0.0008,8.23521]
[1780184265943,19.81,73695.7,173.5,0.6691,0.0008,8.25706]
[1780184272992,19.79,73695.16,173.5,0.66878,0.0008,8.26025]
[1780184282058,19.78,73695.63,173.5,0.66928,0.0008,8.25527]
[1780184283680,19.78,73695.63,173.5,0.66928,0.0008,8.25527]
[1780184284072,19.77,73695.7,173.5,0.66937,0.0008,8.25443]
[1780184287437,19.77,73695.7,173.5,0.66937,0.0008,8.25443]
[1780184287539,19.77,73695.7,173.5,0.66942,0.0008,8.25388]
[1780184294142,19.76,73695.65,173.5,0.66946,0.00081,8.25346]
[1780184295168,19.76,73695.65,173.5,0.66946,0.00081,8.25346]
[1780184295269,19.76,73695.65,173.5,0.66948,0.00081,8.25332]
[1780184302198,19.74,73695.66,173.5,0.66958,0.00081,8.25228]
[1780184308240,19.73,73695.68,173.5,0.66968,0.00081,8.2513]
[1780184310311,19.73,73695.74,173.5,0.66974,0.00081,8.25069]
[1780184310413,19.73,73695.7,173.5,0.66974,0.00081,8.25073]
[1780184314370,19.72,73695.44,173.5,0.66971,0.00081,8.24275]
[1780184314472,19.72,73695.59,173.5,0.66986,0.00081,8.24129]
[1780184315365,19.72,73695.59,173.5,0.66986,0.00081,8.24129]
[1780184315366,19.72,73695.7,173.5,0.66995,0.00081,8.24041]
[1780184319138,19.72,73695.63,173.5,0.66992,0.00081,8.2407]
[1780184319239,19.71,73695.63,173.5,0.66994,0.00081,8.24043]
[1780184320333,19.71,73695.63,173.5,0.66994,0.00081,8.24043]
[1780184320434,19.71,73695.33,173.5,0.66973,0.00081,8.24256]
[1780184323044,19.71,73695.3,173.5,0.66972,0.00081,8.24266]
[1780184323348,19.71,73695.33,173.5,0.66975,0.00081,8.24229]
[1780184329390,19.7,73695.0,173.5,0.66957,0.00081,8.2441]
[1780184334425,19.69,73694.33,173.5,0.6691,0.00081,8.24874]
[1780184339565,19.68,73694.96,173.5,0.66967,0.00081,8.24304]
[1780184340467,19.68,73698.05,173.5,0.6722,0.00081,8.21798]
[1780184341474,19.68,73699.08,173.5,0.67304,0.00081,8.20953]
[1780184346509,19.67,73698.37,173.5,0.67252,0.00081,8.2147]
[1780184352551,19.66,73694.9,173.5,0.66979,0.00081,8.24186]
[1780184353124,19.66,73694.9,173.5,0.66979,0.00081,8.24186]
[1780184353557,19.66,73694.64,173.5,0.66959,0.00081,8.24381]
[1780184354261,19.66,73694.64,173.5,0.66959,0.00081,8.24381]
[1780184354565,19.66,73695.73,173.5,0.67049,0.00081,8.23496]
[1780184358597,19.65,73694.29,173.5,0.66937,0.00081,8.24596]
[1780184360611,19.65,73693.18,173.5,0.6685,0.00081,8.2545]
[1780184364178,19.64,73694.23,173.5,0.6694,0.00081,8.24572]
[1780184364639,19.64,73694.21,173.5,0.66939,0.00081,8.24575]
[1780184369674,19.63,73694.89,173.5,0.67001,0.00081,8.23967]
[1780184375716,19.62,73694.94,173.5,0.67028,0.00081,8.22876]
[1780184380751,19.61,73694.84,173.5,0.67026,0.00081,8.22899]
[1780184383209,19.61,73694.95,173.5,0.67036,0.00081,8.22799]
[1780184383288,19.61,73694.9,173.5,0.67033,0.00081,8.22828]
[1780184385786,19.61,73689.11,173.5,0.66564,0.00082,8.27389]
[1780184387346,19.61,73689.11,173.5,0.66564,0.00082,8.27389]
[1780184387399,19.61,73689.11,173.5,0.66564,0.00082,8.27389]
[1780184387800,19.61,73687.07,173.5,0.664,0.00082,8.28955]
[1780184389290,19.61,73687.07,173.5,0.664,0.00082,8.28955]
[1780184389353,19.6,73686.9,173.5,0.66387,0.00082,8.29074]
[1780184393841,19.59,73688.01,173.5,0.66487,0.00082,8.28122]
[1780184396367,19.59,73688.01,173.5,0.66487,0.00082,8.28122]
[1780184396467,19.58,73687.97,173.5,0.6649,0.00082,8.281]
[1780184398602,19.58,73687.97,173.5,0.66495,0.00082,8.28046]
[1780184397870,19.58,73695.18,173.5,0.67083,0.00081,8.22322]
[1780184399439,19.58,73695.18,173.5,0.67083,0.00081,8.22322]
[1780184400395,19.57,73695.72,173.5,0.67132,0.00081,8.21837]
[1780184400435,19.57,73697.82,173.5,0.67303,0.00081,8.20133]
[1780184400891,19.57,73699.25,173.5,0.67421,0.00081,8.1894]
[1780184401898,19.57,73700.87,173.5,0.67554,0.00081,8.17584]
[1780184402905,19.56,73699.81,173.5,0.6747,0.00081,8.18436]
[1780184404572,19.56,73699.81,173.5,0.6747,0.00081,8.18436]
[1780184404673,19.56,73700.16,173.5,0.67503,0.00081,8.18103]
[1780184409710,19.55,73701.12,173.5,0.67591,0.00081,8.17204]
[1780184412974,19.54,73699.74,173.5,0.67485,0.00081,8.18282]
[1780184415225,19.54,73699.44,173.5,0.67463,0.00081,8.18508]
[1780184415322,19.53,73699.44,173.5,0.67465,0.00081,8.18487]
[1780184416147,19.53,73699.44,173.5,0.67465,0.00081,8.18487]
[1780184416249,19.53,73700.28,173.5,0.67535,0.00081,8.17772]
[1780184420253,19.52,73700.75,173.5,0.67579,0.00081,8.17321]
[1780184420349,19.52,73700.41,173.5,0.67554,0.00081,8.17582]
[1780184421405,19.52,73700.41,173.5,0.67554,0.00081,8.17582]
[1780184421506,19.52,73700.43,173.5,0.67557,0.00081,8.17545]
[1780184425830,19.51,73700.65,173.5,0.67583,0.00081,8.17281]
[1780184425932,19.51,73700.65,173.5,0.67585,0.00081,8.17261]
[1780184432525,19.5,73700.88,173.5,0.6761,0.00081,8.1701]
[1780184432627,19.49,73700.89,173.5,0.67634,0.00081,8.15937]
[1780184434250,19.49,73700.95,173.5,0.67639,0.00081,8.15887]
[1780184434351,19.49,73700.95,173.5,0.67641,0.00081,8.15867]
[1780184436163,19.49,73700.61,173.5,0.67615,0.00081,8.16131]
[1780184436262,19.48,73700.68,173.5,0.67623,0.00081,8.16053]
[1780184437232,19.48,73700.68,173.5,0.67623,0.00081,8.16053]
[1780184437312,19.48,73700.68,173.5,0.67625,0.00081,8.16034]
[1780184443187,19.47,73700.56,173.5,0.67626,0.00081,8.16018]
[1780184448222,19.46,73700.52,173.5,0.67632,0.00081,8.15957]
[1780184453257,19.45,73700.59,173.5,0.67647,0.00081,8.15805]
[1780184464530,19.44,73700.33,173.5,0.67633,0.00081,8.15947]
[1780184467694,19.42,73700.23,173.5,0.6764,0.00081,8.15871]
[1780184468670,19.42,73700.23,173.5,0.6764,0.00081,8.15871]
[1780184471575,19.41,73701.81,173.5,0.67774,0.00081,8.14485]
[1780184476902,19.4,73702.16,173.5,0.67811,0.00081,8.14104]
[1780184477591,19.4,73702.16,173.5,0.67811,0.00081,8.14104]
[1780184477692,19.4,73702.38,173.5,0.67834,0.00081,8.13869]
[1780184487347,19.4,73702.54,173.5,0.67847,0.00081,8.13733]
[1780184487608,19.37,73702.54,173.5,0.6787,0.00081,8.13489]
[1780184493537,19.36,73702.47,173.5,0.67892,0.00082,8.12439]
[1780184497876,19.35,73702.54,173.5,0.67905,0.00082,8.12308]
[1780184498101,19.35,73702.54,173.5,0.67905,0.00082,8.12308]
[1780184498661,19.35,73702.54,173.5,0.67905,0.00082,8.12308]
[1780184498684,19.34,73711.96,173.5,0.68676,0.00081,8.04083]
[1780184499501,19.34,73711.96,173.5,0.68676,0.00081,8.04083]
[1780184499579,19.34,73714.44,173.5,0.68878,0.00081,8.0187]
[1780184500275,19.34,73714.44,173.5,0.68878,0.00081,8.0187]
[1780184500418,19.34,73714.44,173.5,0.68878,0.00081,8.0187]
[1780184500586,19.34,73714.91,173.5,0.68917,0.0008,8.01435]
[1780184505620,19.33,73715.63,173.5,0.68982,0.0008,8.0071]
[1780184511730,19.33,73715.71,173.5,0.68992,0.0008,8.00605]
[1780184513677,19.32,73716.99,173.5,0.69104,0.0008,7.99357]
[1780184517382,19.31,73717.17,173.5,0.69122,0.0008,7.99147]
[1780184522740,19.3,73717.23,173.5,0.69136,0.0008,7.98997]
[1780184524333,19.3,73717.02,173.5,0.6912,0.0008,7.9917]
[1780184524754,19.3,73715.9,173.5,0.69031,0.00081,8.0016]
[1780184527775,19.29,73712.4,173.5,0.68752,0.00081,8.03248]
[1780184528572,19.29,73712.4,173.5,0.68752,0.00081,8.03248]
[1780184529574,19.29,73711.53,173.5,0.68682,0.00081,8.04008]
[1780184529789,19.29,73709.5,173.5,0.68519,0.00081,8.05784]
[1780184534824,19.29,73710.58,173.5,0.68612,0.00081,8.04778]
[1780184541405,19.28,73710.26,173.5,0.68588,0.00081,8.05038]
[1780184541506,19.28,73710.26,173.5,0.68593,0.00081,8.04976]
[1780184546198,19.27,73709.1,173.5,0.68505,0.00081,8.05934]
[1780184550134,19.27,73709.0,173.5,0.68501,0.00081,8.0597]
[1780184550299,19.27,73709.0,173.5,0.68501,0.00081,8.0597]
[1780184550344,19.27,73708.35,173.5,0.68449,0.00081,8.06528]
[1780184555971,19.25,73707.81,173.5,0.68433,0.00081,8.05891]
[1780184561006,19.25,73707.93,173.5,0.68446,0.00081,8.05752]
[1780184566123,19.25,73708.63,173.5,0.68506,0.00081,8.05103]
[1780184572628,19.24,73709.16,173.5,0.68557,0.00081,8.04557]
[1780184577635,19.23,73709.05,173.5,0.68554,0.00081,8.04581]
[1780184583160,19.22,73708.97,173.5,0.68555,0.00081,8.04576]
[1780184593232,19.21,73708.68,173.5,0.68541,0.00082,8.04718]
[1780184598267,19.2,73708.6,173.5,0.6854,0.00082,8.04731]
[1780184605185,19.2,73708.6,173.5,0.6854,0.00082,8.04731]
[1780184605287,19.2,73708.6,173.5,0.68547,0.00082,8.04653]
[1780184606909,19.2,73708.56,173.5,0.68545,0.00082,8.04677]
[1780184607330,19.19,73708.6,173.5,0.68549,0.00082,8.04631]
[1780184611476,19.19,73708.63,173.5,0.68554,0.00082,8.04583]
[1780184611578,19.19,73708.63,173.5,0.68573,0.00082,8.03565]
[1780184613495,19.19,73708.63,173.5,0.68573,0.00082,8.03565]
[1780184613596,19.19,73708.59,173.5,0.68571,0.00082,8.03579]
[1780184618684,19.18,73708.59,173.5,0.68574,0.00082,8.03549]
[1780184624449,19.18,73709.14,173.5,0.68627,0.00082,8.02976]
[1780184631903,19.17,73709.14,173.5,0.68632,0.00082,8.02922]
[1780184637540,19.16,73707.3,173.5,0.68489,0.00082,8.04462]
[1780184642618,19.16,73707.16,173.5,0.68482,0.00082,8.04536]
[1780184649623,19.15,73707.31,173.5,0.68504,0.00082,8.04305]
[1780184654659,19.14,73707.37,173.5,0.68514,0.00082,8.04193]
[1780184656829,19.14,73707.34,173.5,0.68513,0.00082,8.04208]
[1780184656871,19.14,73707.31,173.5,0.68512,0.00082,8.04212]
[1780184657591,19.14,73707.31,173.5,0.68512,0.00082,8.04212]
[1780184659280,19.14,73707.31,173.5,0.68512,0.00082,8.04212]
[1780184662080,19.13,73707.34,173.5,0.68518,0.00082,8.04152]
[1780184662715,19.13,73707.37,173.5,0.68522,0.00082,8.04103]
[1780184669831,19.13,73707.34,173.5,0.68521,0.00082,8.04119]
[1780184669886,19.13,73707.34,173.5,0.68521,0.00082,8.04119]
[1780184669907,19.12,73707.34,173.5,0.68528,0.00082,8.04044]
[1780184671688,19.12,73707.34,173.5,0.68528,0.00082,8.04044]
[1780184671765,19.12,73707.34,173.5,0.68546,0.00082,8.03035]
[1780184672785,19.12,73707.26,173.5,0.68541,0.00082,8.03085]
[1780184677820,19.11,73707.17,173.5,0.68541,0.00082,8.03082]
[1780184679468,19.11,73707.17,173.5,0.68541,0.00082,8.03082]
[1780184679834,19.11,73707.19,173.5,0.68546,0.00082,8.03028]
[1780184684872,19.1,73707.09,173.5,0.68546,0.00082,8.03025]
[1780184688899,19.09,73705.2,173.5,0.68398,0.00082,8.04622]
[1780184690913,19.08,73700.03,173.5,0.67974,0.00083,8.09098]
[1780184691966,19.08,73700.03,173.5,0.67974,0.00083,8.09098]
[1780184692927,19.08,73698.94,173.5,0.67888,0.00083,8.09994]
[1780184694170,19.08,73698.9,173.5,0.67887,0.00083,8.10006]
[1780184694941,19.07,73698.51,173.5,0.67856,0.00083,8.10319]
[1780184696569,19.07,73698.68,173.5,0.67873,0.00083,8.10151]
[1780184696955,19.07,73697.09,173.5,0.67743,0.00083,8.11493]
[1780184697223,19.07,73697.09,173.5,0.67743,0.00083,8.11493]
[1780184697962,19.07,73694.29,173.5,0.6751,0.00083,8.13868]
[1780184698969,19.07,73687.42,173.5,0.66935,0.00084,8.19588]
[1780184699505,19.07,73687.42,173.5,0.66935,0.00084,8.19588]
[1780184699603,19.07,73687.42,173.5,0.66935,0.00084,8.19588]
[1780184699623,19.07,73687.42,173.5,0.66935,0.00084,8.19588]
[1780184700434,19.07,73697.41,173.5,0.67773,0.00083,8.11183]
[1780184700981,19.07,73697.41,173.5,0.67773,0.00083,8.11183]
[1780184700983,19.06,73705.84,173.5,0.68472,0.00082,8.03819]
[1780184701801,19.06,73705.84,173.5,0.68472,0.00082,8.03819]
[1780184701995,19.06,73709.72,173.5,0.68793,0.00082,8.0034]
[1780184703019,19.06,73708.78,173.5,0.68717,0.00082,8.01168]
[1780184703709,19.06,73708.78,173.5,0.68717,0.00082,8.01168]
[1780184704030,19.06,73706.41,173.5,0.68523,0.00082,8.03272]
[1780184709055,19.06,73706.79,173.5,0.68558,0.00082,8.02893]
[1780184709119,19.05,73705.48,173.5,0.68451,0.00082,8.04047]
[1780184712454,19.05,73706.98,173.5,0.68579,0.00082,8.02662]
[1780184718106,19.04,73707.77,173.5,0.68654,0.00082,8.01855]
[1780184719779,19.04,73707.77,173.5,0.68654,0.00082,8.01855]
[1780184720988,19.04,73707.52,173.5,0.68635,0.00082,8.02062]
[1780184721278,19.03,73708.45,173.5,0.68714,0.00082,8.01196]
[1780184722573,19.03,73708.45,173.5,0.68714,0.00082,8.01196]
[1780184722675,19.03,73711.52,173.5,0.68968,0.00082,7.98411]
[1780184723617,19.03,73711.52,173.5,0.68968,0.00082,7.98411]
[1780184723807,19.03,73711.52,173.5,0.68968,0.00082,7.98411]
[1780184723890,19.03,73711.57,173.5,0.68975,0.00082,7.98337]
[1780184725056,19.03,73711.87,173.5,0.69,0.00082,7.98051]
[1780184725931,19.03,73713.99,173.5,0.69175,0.00082,7.96106]
[1780184731335,19.02,73714.03,173.5,0.69183,0.00082,7.9602]
[1780184734435,19.02,73713.85,173.5,0.69189,0.00082,7.95145]
[1780184734506,19.02,73713.76,173.5,0.69182,0.00082,7.95215]
[1780184735641,19.02,73713.76,173.5,0.69182,0.00082,7.95215]
[1780184735943,19.01,73713.69,173.5,0.69179,0.00082,7.95256]
[1780184736609,19.01,73718.33,173.5,0.69558,0.00081,7.9097]
[1780184737575,19.01,73720.81,173.5,0.6976,0.00081,7.88642]
[1780184740949,19.01,73718.8,173.5,0.69599,0.00081,7.90496]
[1780184744953,19.01,73717.45,173.5,0.69492,0.00082,7.91718]
[1780184754504,19.01,73717.57,173.5,0.69503,0.00082,7.91597]
[1780184757496,19.0,73717.73,173.5,0.69522,0.00082,7.91377]
[1780184757595,19.0,73717.73,173.5,0.69524,0.00082,7.91351]
[1780184758474,19.0,73717.73,173.5,0.69524,0.00082,7.91351]
[1780184758556,19.0,73717.79,173.5,0.6953,0.00082,7.91278]
[1780184762872,18.99,73717.84,173.5,0.69537,0.00082,7.91206]
[1780184763765,18.99,73717.81,173.5,0.69536,0.00082,7.91217]
[1780184763867,18.99,73714.46,173.5,0.69262,0.00082,7.94319]
[1780184765875,18.99,73714.76,173.5,0.69288,0.00082,7.94031]
[1780184770881,18.99,73715.28,173.5,0.69335,0.00082,7.93498]
[1780184773102,18.98,73715.49,173.5,0.69355,0.00082,7.93274]
[1780184773500,18.98,73715.4,173.5,0.69348,0.00082,7.93346]
[1780184778535,18.98,73715.05,173.5,0.69324,0.00082,7.93615]
[1780184784577,18.97,73715.17,173.5,0.6934,0.00082,7.93442]
[1780184789357,18.97,73715.03,173.5,0.69332,0.00082,7.93531]
[1780184789611,18.97,73714.92,173.5,0.69324,0.00082,7.93612]
[1780184790243,18.97,73714.92,173.5,0.69324,0.00082,7.93612]
[1780184790400,18.97,73714.92,173.5,0.69324,0.00082,7.93612]
[1780184794077,18.97,73715.46,173.5,0.69387,0.00082,7.92105]
[1780184794647,18.97,73715.71,173.5,0.69407,0.00082,7.91874]
[1780184800676,18.97,73715.86,173.5,0.69419,0.00082,7.91736]
[1780184800689,18.97,73715.93,173.5,0.69425,0.00082,7.91675]
[1780184803096,18.97,73716.16,173.5,0.69443,0.00082,7.91463]
[1780184803710,18.97,73716.22,173.5,0.69448,0.00082,7.91411]
[1780184805301,18.97,73716.22,173.5,0.69448,0.00082,7.91411]
[1780184805724,18.97,73716.98,173.5,0.6951,0.00082,7.90708]
[1780184807739,18.97,73719.06,173.5,0.69678,0.00082,7.8878]
[1780184809754,18.97,73720.08,173.5,0.6976,0.00081,7.87832]
[1780184814788,18.97,73720.13,173.5,0.69764,0.00081,7.87786]
[1780184815361,18.97,73720.13,173.5,0.69764,0.00081,7.87786]
[1780184815794,18.97,73720.04,173.5,0.69757,0.00081,7.87871]
[1780184816227,18.97,73720.04,173.5,0.69757,0.00081,7.87871]
[1780184816802,18.97,73720.08,173.5,0.69759,0.00081,7.87845]
[1780184818816,18.97,73721.86,173.5,0.69904,0.00081,7.86165]
[1780184823851,18.97,73722.17,173.5,0.6993,0.00081,7.85857]
[1780184829722,18.97,73722.4,173.5,0.6995,0.00081,7.85629]
[1780184834928,18.97,73722.57,173.5,0.69966,0.00081,7.85439]
[1780184840027,18.96,73723.32,173.5,0.70029,0.00081,7.84709]
[1780184840060,18.96,73723.28,173.5,0.70026,0.00081,7.84744]
[1780184846005,18.96,73723.41,173.5,0.70038,0.00081,7.84604]
[1780184849545,18.96,73722.84,173.5,0.69993,0.00081,7.85127]
[1780184850033,18.96,73722.25,173.5,0.69945,0.00081,7.85684]
[1780184856075,18.96,73722.23,173.5,0.69964,0.00081,7.8467]
[1780184858296,18.96,73722.33,173.5,0.69972,0.00081,7.84568]
[1780184859096,18.96,73722.33,173.5,0.69972,0.00081,7.84568]
[1780184862117,18.96,73721.22,173.5,0.69883,0.00081,7.85606]
[1780184865331,18.96,73721.25,173.5,0.69887,0.00081,7.85565]
[1780184869168,18.95,73721.27,173.5,0.6989,0.00081,7.85529]
[1780184874200,18.95,73720.45,173.5,0.69825,0.00082,7.86284]
[1780184879470,18.95,73720.08,173.5,0.69796,0.00082,7.86614]
[1780184881251,18.95,73721.7,173.5,0.69929,0.00081,7.85067]
[1780184883265,18.95,73722.69,173.5,0.70011,0.00081,7.84119]
[1780184884418,18.95,73722.69,173.5,0.70011,0.00081,7.84119]
[1780184884519,18.95,73722.51,173.5,0.69996,0.00081,7.84287]
[1780184886393,18.95,73722.66,173.5,0.70009,0.00081,7.84141]
[1780184886494,18.95,73722.56,173.5,0.70001,0.00081,7.84234]
[1780184887417,18.95,73722.56,173.5,0.70001,0.00081,7.84234]
[1780184887519,18.95,73721.31,173.5,0.69899,0.00081,7.85418]
[1780184893063,18.95,73721.57,173.5,0.69922,0.00081,7.85156]
[1780184893164,18.95,73721.53,173.5,0.69919,0.00081,7.85187]
[1780184894218,18.95,73721.23,173.5,0.69895,0.00081,7.85471]
[1780184894342,18.95,73721.29,173.5,0.699,0.00081,7.8541]
[1780184899377,18.94,73721.97,173.5,0.69957,0.00081,7.84747]
[1780184904412,18.94,73722.25,173.5,0.69981,0.00081,7.84465]
[1780184906382,18.94,73722.25,173.5,0.69981,0.00081,7.84465]
[1780184906683,18.94,73722.25,173.5,0.69981,0.00081,7.84465]
[1780184906694,18.94,73722.25,173.5,0.69981,0.00081,7.84465]
[1780184907188,18.94,73722.25,173.5,0.69981,0.00081,7.84465]
[1780184907201,18.94,73722.36,173.5,0.69992,0.00081,7.8434]
[1780184907433,18.94,73736.08,173.5,0.71099,0.0008,7.70995]
[1780184908525,18.94,73736.08,173.5,0.71099,0.0008,7.70995]
[1780184908626,18.94,73738.93,173.5,0.71327,0.0008,7.68147]
[1780184909447,18.94,73740.82,173.5,0.71477,0.00079,7.66246]
[1780184912468,18.94,73741.48,173.5,0.71549,0.00079,7.6455]
[1780184913475,18.94,73742.11,173.5,0.71599,0.00079,7.63913]
[1780184914482,18.94,73742.25,173.5,0.71611,0.00079,7.63772]
[1780184915489,18.94,73742.53,173.5,0.71633,0.00079,7.6349]
[1780184916496,18.94,73742.06,173.5,0.71595,0.00079,7.63966]
[1780184918510,18.94,73743.22,173.5,0.71687,0.00079,7.62796]
[1780184919671,18.94,73743.22,173.5,0.71687,0.00079,7.62796]
[1780184919852,18.94,73743.22,173.5,0.71687,0.00079,7.62796]
[1780184919891,18.94,73743.15,173.5,0.71681,0.00079,7.62872]
[1780184920524,18.94,73739.63,173.5,0.714,0.0008,7.66441]
[1780184921531,18.94,73735.71,173.5,0.71086,0.0008,7.70368]
[1780184922538,18.94,73735.09,173.5,0.71036,0.0008,7.7098]
[1780184925560,18.94,73734.29,173.5,0.70971,0.0008,7.71786]
[1780184931601,18.95,73735.02,173.5,0.71026,0.0008,7.7111]
[1780184932609,18.95,73736.17,173.5,0.71117,0.0008,7.69977]
[1780184934623,18.95,73735.68,173.5,0.71077,0.0008,7.70482]
[1780184938651,18.95,73737.41,173.5,0.71212,0.0008,7.68796]
[1780184939658,18.95,73739.93,173.5,0.71412,0.0008,7.66286]
[1780184940665,18.95,73743.42,173.5,0.71689,0.00079,7.62777]
[1780184943686,18.96,73745.21,173.5,0.71826,0.00079,7.61008]
[1780184947606,18.96,73745.23,173.5,0.71824,0.00079,7.61044]
[1780184953172,18.97,73744.94,173.5,0.71794,0.00079,7.61432]
[1780184953180,18.97,73745.0,173.5,0.71796,0.00079,7.61407]
[1780184953756,18.97,73746.54,173.5,0.71917,0.00079,7.59838]
[1780184958791,18.98,73745.88,173.5,0.71858,0.00079,7.60607]
[1780184967853,18.99,73746.03,173.5,0.71857,0.00079,7.60617]
[1780184977924,19.01,73746.4,173.5,0.71892,0.00079,7.59384]
[1780184982959,19.01,73746.25,173.5,0.71874,0.00079,7.59619]
[1780184987995,19.02,73745.85,173.5,0.71836,0.00079,7.60108]
[1780184994038,19.02,73746.04,173.5,0.71844,0.00079,7.60009]
[1780184998228,19.03,73746.12,173.5,0.71849,0.00079,7.59943]
[1780184998242,19.03,73746.12,173.5,0.71849,0.00079,7.59943]
[1780184999318,19.03,73746.46,173.5,0.7187,0.00079,7.59677]
[1780185001096,19.03,73746.46,173.5,0.7187,0.00079,7.59677]
[1780185001240,19.03,73746.46,173.5,0.7187,0.00079,7.59677]
[1780185001197,19.03,73746.46,173.5,0.71868,0.00079,7.59709]
[1780185002094,19.03,73746.22,173.5,0.71849,0.00079,7.59953]
[1780185008136,19.04,73747.03,173.5,0.71911,0.00079,7.59146]
[1780185010150,19.04,73743.75,173.5,0.71652,0.00079,7.62475]
[1780185011157,19.04,73742.54,173.5,0.71556,0.00079,7.63697]
[1780185016192,19.03,73742.77,173.5,0.71578,0.00079,7.63412]
[1780185017199,19.03,73741.91,173.5,0.71511,0.00079,7.64266]
[1780185018206,19.03,73738.48,173.5,0.71239,0.0008,7.6769]
[1780185020220,19.03,73737.39,173.5,0.71153,0.0008,7.68754]
[1780185024248,19.03,73738.11,173.5,0.71216,0.0008,7.67979]
[1780185031298,19.02,73738.14,173.5,0.71238,0.0008,7.66912]
[1780185036333,19.03,73739.18,173.5,0.71317,0.0008,7.65921]
[1780185040361,19.03,73739.9,173.5,0.71372,0.00079,7.65242]
[1780185045397,19.03,73740.03,173.5,0.71378,0.00079,7.65164]
[1780185051439,19.04,73741.16,173.5,0.71462,0.00079,7.641]
[1780185056474,19.04,73741.48,173.5,0.71483,0.00079,7.63837]
[1780185060503,19.05,73740.83,173.5,0.71428,0.00079,7.64535]
[1780185066552,19.05,73740.19,173.5,0.71372,0.00079,7.65239]
[1780185075839,19.06,73739.72,173.5,0.71332,0.00079,7.65738]
[1780185077629,19.06,73740.96,173.5,0.71425,0.00079,7.6458]
[1780185078636,19.06,73741.82,173.5,0.71492,0.00079,7.63732]
[1780185083672,19.07,73742.09,173.5,0.71508,0.00079,7.63523]
[1780185095757,19.08,73742.42,173.5,0.71542,0.00079,7.62315]
[1780185102806,19.09,73742.58,173.5,0.71547,0.00079,7.62252]
[1780185107841,19.09,73742.41,173.5,0.71528,0.00079,7.62489]
[1780185111870,19.1,73741.41,173.5,0.71445,0.00079,7.63538]
[1780185117912,19.1,73741.46,173.5,0.71444,0.00079,7.63557]
[1780185124086,19.1,73741.42,173.5,0.7144,0.00079,7.63608]
[1780185124188,19.11,73740.79,173.5,0.71385,0.00079,7.64293]
[1780185130783,19.11,73740.52,173.5,0.71361,0.00079,7.64606]
[1780185136039,19.12,73740.45,173.5,0.71348,0.00079,7.64763]
[1780185142081,19.12,73740.47,173.5,0.71345,0.00079,7.64806]
[1780185146109,19.13,73741.16,173.5,0.71396,0.00079,7.6416]
[1780185152151,19.13,73741.19,173.5,0.71413,0.00079,7.6316]
[1780185157186,19.14,73741.41,173.5,0.71427,0.00079,7.62994]
[1780185158319,19.14,73741.41,173.5,0.71427,0.00079,7.62994]
[1780185158419,19.14,73741.56,173.5,0.71437,0.00079,7.62867]
[1780185159216,19.14,73741.56,173.5,0.71437,0.00079,7.62867]
[1780185159220,19.14,73741.56,173.5,0.71437,0.00079,7.62867]
[1780185159295,19.14,73739.8,173.5,0.71297,0.00079,7.64614]
[1780185160233,19.14,73739.8,173.5,0.71297,0.00079,7.64614]
[1780185160335,19.14,73733.21,173.5,0.7077,0.0008,7.71105]
[1780185161157,19.14,73733.21,173.5,0.7077,0.0008,7.71105]
[1780185161174,19.14,73733.21,173.5,0.7077,0.0008,7.71105]
[1780185161214,19.14,73731.88,173.5,0.70664,0.0008,7.72394]
[1780185166249,19.14,73731.16,173.5,0.70603,0.0008,7.73126]
[1780185172291,19.14,73731.86,173.5,0.70658,0.0008,7.72459]
[1780185173298,19.14,73738.32,173.5,0.71173,0.00079,7.66156]
[1780185174305,19.14,73739.31,173.5,0.71251,0.00079,7.6519]
[1780185176481,19.14,73739.31,173.5,0.71251,0.00079,7.6519]
[1780185176488,19.14,73739.31,173.5,0.71251,0.00079,7.6519]
[1780185177326,19.15,73748.06,173.5,0.7194,0.00078,7.56455]
[1780185178333,19.15,73750.69,173.5,0.72146,0.00078,7.5378]
[1780185179340,19.15,73750.99,173.5,0.72168,0.00078,7.53488]
[1780185184376,19.15,73750.92,173.5,0.7216,0.00078,7.53599]
[1780185191424,19.15,73747.84,173.5,0.71915,0.00078,7.56779]
[1780185192431,19.15,73746.48,173.5,0.71808,0.00079,7.58155]
[1780185197603,19.15,73746.61,173.5,0.71818,0.00079,7.5803]
[1780185204515,19.16,73746.61,173.5,0.71806,0.00079,7.58174]
[1780185210557,19.17,73746.05,173.5,0.71757,0.00079,7.58814]
[1780185214586,19.18,73742.66,173.5,0.71505,0.00079,7.61228]
[1780185216600,19.18,73741.42,173.5,0.71403,0.00079,7.62503]
[1780185221635,19.19,73742.48,173.5,0.71479,0.00079,7.61552]
[1780185222642,19.19,73741.56,173.5,0.71405,0.00079,7.62486]
[1780185227677,19.19,73741.89,173.5,0.71426,0.00079,7.62228]
[1780185233444,19.2,73742.08,173.5,0.71437,0.00079,7.62079]
[1780185238753,19.2,73741.83,173.5,0.71412,0.00079,7.62395]
[1780185243789,19.21,73742.01,173.5,0.71423,0.00079,7.62264]
[1780185252852,19.21,73742.01,173.5,0.71416,0.00079,7.6235]
[1780185258894,19.22,73741.86,173.5,0.71396,0.00079,7.62606]
[1780185264936,19.23,73742.01,173.5,0.71398,0.00079,7.62575]
[1780185270978,19.24,73742.28,173.5,0.7141,0.00079,7.62429]
[1780185272992,19.24,73746.06,173.5,0.71724,0.00078,7.57678]
[1780185273999,19.25,73747.08,173.5,0.71802,0.00078,7.56682]
[1780185279469,19.25,73746.95,173.5,0.71785,0.00078,7.56893]
[1780185286287,19.26,73746.84,173.5,0.71766,0.00078,7.57134]
[1780185286512,19.26,73746.84,173.5,0.71764,0.00078,7.57166]
[1780185287506,19.26,73746.84,173.5,0.71764,0.00078,7.57166]
[1780185287537,19.27,73759.88,173.5,0.72774,0.00077,7.43932]
[1780185288097,19.27,73767.0,173.5,0.73319,0.00076,7.36505]
[1780185289104,19.27,73765.16,173.5,0.73177,0.00076,7.38461]
[1780185294172,19.28,73764.91,173.5,0.73149,0.00076,7.3884]
[1780185294220,19.28,73764.85,173.5,0.73142,0.00076,7.3894]
[1780185295101,19.28,73764.85,173.5,0.73142,0.00076,7.3894]
[1780185295146,19.28,73763.07,173.5,0.73003,0.00077,7.40831]
[1780185296153,19.28,73765.34,173.5,0.73174,0.00076,7.38494]
[1780185300181,19.29,73767.75,173.5,0.73351,0.00076,7.36056]
[1780185305216,19.29,73768.27,173.5,0.73391,0.00076,7.35506]
[1780185307229,19.29,73764.8,173.5,0.73127,0.00076,7.39137]
[1780185309321,19.29,73765.12,173.5,0.73151,0.00076,7.38811]
[1780185309573,19.29,73765.12,173.5,0.73149,0.00076,7.38838]
[1780185310252,19.29,73762.94,173.5,0.72983,0.00077,7.4111]
[1780185311480,19.29,73762.94,173.5,0.72983,0.00077,7.4111]
[1780185311582,19.29,73760.71,173.5,0.7281,0.00077,7.43452]
[1780185313273,19.29,73753.55,173.5,0.72256,0.00078,7.50801]
[1780185314280,19.3,73752.7,173.5,0.7219,0.00078,7.51673]
[1780185315287,19.3,73753.4,173.5,0.72244,0.00078,7.50971]
[1780185318308,19.3,73753.06,173.5,0.72215,0.00078,7.51341]
[1780185323343,19.3,73753.32,173.5,0.72232,0.00078,7.5112]
[1780185324350,19.3,73752.65,173.5,0.7218,0.00078,7.51808]
[1780185325357,19.3,73753.03,173.5,0.72208,0.00078,7.51432]
[1780185326365,19.3,73752.69,173.5,0.72181,0.00078,7.51783]
[1780185330392,19.31,73753.04,173.5,0.72206,0.00078,7.51456]
[1780185343483,19.31,73752.7,173.5,0.72192,0.00078,7.50865]
[1780185346504,19.31,73753.25,173.5,0.72233,0.00078,7.50331]
[1780185353554,19.32,73753.39,173.5,0.7224,0.00078,7.50244]
[1780185358589,19.32,73753.4,173.5,0.72238,0.00078,7.50273]
[1780185364632,19.33,73754.35,173.5,0.72308,0.00077,7.49357]
[1780185374702,19.33,73754.17,173.5,0.72287,0.00077,7.49627]
[1780185388801,19.34,73754.14,173.5,0.72277,0.00077,7.49762]
[1780185394845,19.34,73754.27,173.5,0.72309,0.00077,7.48569]
[1780185399879,19.34,73754.27,173.5,0.7231,0.00077,7.48556]
[1780185410956,19.35,73758.28,173.5,0.72608,0.00077,7.44612]
[1780185411963,19.35,73758.09,173.5,0.72591,0.00077,7.44838]
[1780185412970,19.35,73757.54,173.5,0.72547,0.00077,7.45432]
[1780185414984,19.36,73757.77,173.5,0.7256,0.00077,7.45258]
[1780185416998,19.36,73757.69,173.5,0.7255,0.00077,7.45392]
[1780185419012,19.36,73758.16,173.5,0.72582,0.00077,7.44964]
[1780185420023,19.37,73757.94,173.5,0.72563,0.00077,7.45216]
[1780185428078,19.38,73757.95,173.5,0.72548,0.00077,7.45417]
[1780185431099,19.39,73758.02,173.5,0.72547,0.00077,7.45428]
[1780185433113,19.39,73758.15,173.5,0.72553,0.00077,7.45351]
[1780185434120,19.39,73758.6,173.5,0.72586,0.00077,7.44919]
[1780185441131,19.4,73758.71,173.5,0.72588,0.00077,7.4489]
[1780185444190,19.41,73758.1,173.5,0.72527,0.00077,7.45707]
[1780185445197,19.42,73758.07,173.5,0.72522,0.00077,7.45765]
[1780185446204,19.42,73758.55,173.5,0.72557,0.00077,7.45303]
[1780185450108,19.42,73758.18,173.5,0.72523,0.00077,7.45761]
[1780185450297,19.42,73758.18,173.5,0.72523,0.00077,7.45761]
[1780185450317,19.43,73758.18,173.5,0.72521,0.00077,7.45788]
[1780185451239,19.43,73766.15,173.5,0.73148,0.00076,7.36577]
[1780185452246,19.43,73769.35,173.5,0.73388,0.00076,7.33282]
[1780185460302,19.45,73770.33,173.5,0.73438,0.00075,7.32591]
[1780185465337,19.47,73770.69,173.5,0.7345,0.00075,7.32422]
[1780185469365,19.48,73769.26,173.5,0.73331,0.00076,7.34078]
[1780185471379,19.48,73767.92,173.5,0.73226,0.00076,7.35516]
[1780185476414,19.49,73766.84,173.5,0.73137,0.00076,7.36741]
[1780185481472,19.5,73767.21,173.5,0.73159,0.00076,7.36441]
[1780185482456,19.5,73765.67,173.5,0.73039,0.00076,7.38072]
[1780185488498,19.51,73765.25,173.5,0.72999,0.00076,7.38616]
[1780185493534,19.52,73764.94,173.5,0.72967,0.00076,7.39053]
[1780185501590,19.53,73765.11,173.5,0.72961,0.00076,7.39132]
[1780185506625,19.54,73765.6,173.5,0.72987,0.00076,7.38784]
[1780185511659,19.55,73766.0,173.5,0.73031,0.00076,7.37421]
[1780185518709,19.56,73765.65,173.5,0.72996,0.00076,7.37899]
[1780185523746,19.57,73765.26,173.5,0.7296,0.00076,7.38379]
[1780185528781,19.57,73765.16,173.5,0.72947,0.00076,7.38558]
[1780185532809,19.58,73766.96,173.5,0.73079,0.00076,7.36773]
[1780185538851,19.58,73767.21,173.5,0.7309,0.00076,7.3662]
[1780185544893,19.59,73767.05,173.5,0.73071,0.00076,7.36884]
[1780185545900,19.59,73765.55,173.5,0.72956,0.00076,7.38438]
[1780185550935,19.6,73764.48,173.5,0.7287,0.00076,7.39602]
[1780185557984,19.6,73765.18,173.5,0.72916,0.00076,7.38982]
[1780185562998,19.61,73765.48,173.5,0.72933,0.00076,7.38745]
[1780185568056,19.61,73765.56,173.5,0.72934,0.00076,7.38733]
[1780185575105,19.62,73765.52,173.5,0.72945,0.00076,7.37818]
[1780185582153,19.63,73765.48,173.5,0.72935,0.00076,7.37957]
[1780185587189,19.63,73765.54,173.5,0.72934,0.00076,7.37964]
[1780185593230,19.64,73765.29,173.5,0.7291,0.00076,7.383]
[1780185598211,19.64,73765.32,173.5,0.72908,0.00076,7.38322]
[1780185598262,19.64,73765.32,173.5,0.72908,0.00076,7.38322]
[1780185598362,19.64,73765.32,173.5,0.72908,0.00076,7.38322]
[1780185598565,19.64,73765.32,173.5,0.72908,0.00076,7.38322]
[1780185598620,19.64,73765.42,173.5,0.72915,0.00076,7.38234]
[1780185599254,19.64,73765.42,173.5,0.72915,0.00076,7.38234]
[1780185599278,19.64,73781.29,173.5,0.74101,0.00074,7.21767]
[1780185602195,19.64,73797.19,173.5,0.75261,0.00072,7.0474]
[1780185602300,19.65,73804.18,173.5,0.75761,0.00071,6.97104]
[1780185605321,19.65,73806.06,173.5,0.75893,0.00071,6.95061]
[1780185610356,19.66,73807.14,173.5,0.75959,0.00071,6.94027]
[1780185611363,19.66,73795.82,173.5,0.75147,0.00072,7.06459]
[1780185612821,19.66,73793.05,173.5,0.74944,0.00073,7.09482]
[1780185613377,19.66,73791.89,173.5,0.7486,0.00073,7.10733]
[1780185614383,19.66,73791.6,173.5,0.74838,0.00073,7.11055]
[1780185617405,19.66,73791.99,173.5,0.74865,0.00073,7.10665]
[1780185618326,19.66,73791.99,173.5,0.74865,0.00073,7.10665]
[1780185618536,19.66,73791.99,173.5,0.74865,0.00073,7.10665]
[1780185618638,19.66,73788.72,173.5,0.74626,0.00073,7.14184]
[1780185620419,19.66,73789.35,173.5,0.74671,0.00073,7.13516]
[1780185620518,19.66,73789.35,173.5,0.74671,0.00073,7.13516]
[1780185620621,19.66,73794.93,173.5,0.75076,0.00072,7.07514]
[1780185621434,19.66,73799.32,173.5,0.75392,0.00072,7.02757]
[1780185622784,19.66,73799.32,173.5,0.75392,0.00072,7.02757]
[1780185622838,19.66,73799.32,173.5,0.75392,0.00072,7.02757]
[1780185622940,19.67,73800.16,173.5,0.75451,0.00072,7.0186]
[1780185623872,19.67,73807.34,173.5,0.75963,0.00071,6.93965]
[1780185624726,19.67,73807.34,173.5,0.75963,0.00071,6.93965]
[1780185624939,19.67,73809.51,173.5,0.76116,0.00071,6.91577]
[1780185625251,19.67,73809.51,173.5,0.76116,0.00071,6.91577]
[1780185630497,19.68,73810.21,173.5,0.76155,0.00071,6.90966]
[1780185634687,19.68,73811.09,173.5,0.76233,0.00071,6.89007]
[1780185635355,19.68,73811.4,173.5,0.76253,0.0007,6.88696]
[1780185635533,19.69,73820.3,173.5,0.76873,0.00069,6.78762]
[1780185636540,19.69,73824.22,173.5,0.77143,0.00069,6.74362]
[1780185637547,19.69,73825.98,173.5,0.77262,0.00069,6.72401]
[1780185638728,19.69,73827.42,173.5,0.77358,0.00069,6.70803]
[1780185643589,19.7,73831.38,173.5,0.77616,0.00068,6.66497]
[1780185645603,19.71,73829.78,173.5,0.77502,0.00068,6.68417]
[1780185646911,19.71,73828.32,173.5,0.77397,0.00068,6.70168]
[1780185647617,19.71,73823.03,173.5,0.77033,0.00069,6.76167]
[1780185652652,19.72,73821.94,173.5,0.76947,0.00069,6.77577]
[1780185657687,19.73,73823.26,173.5,0.77027,0.00069,6.76274]
[1780185662722,19.74,73822.39,173.5,0.76956,0.00069,6.7743]
[1780185665706,19.75,73822.1,173.5,0.7693,0.00069,6.7786]
[1780185665852,19.75,73822.1,173.5,0.7693,0.00069,6.7786]
[1780185666751,19.75,73823.52,173.5,0.77026,0.00069,6.76294]
[1780185671786,19.76,73823.85,173.5,0.77038,0.00069,6.76097]
[1780185674807,19.76,73820.9,173.5,0.76827,0.00069,6.7952]
[1780185675814,19.77,73818.68,173.5,0.76671,0.00069,6.82041]
[1780185676821,19.77,73817.07,173.5,0.76557,0.0007,6.8387]
[1780185681959,19.77,73816.61,173.5,0.76517,0.0007,6.84513]
[1780185682002,19.78,73816.63,173.5,0.76517,0.0007,6.84516]
[1780185682308,19.78,73816.63,173.5,0.76517,0.0007,6.84516]
[1780185682864,19.78,73808.64,173.5,0.75955,0.00071,6.93387]
[1780185686892,19.78,73806.76,173.5,0.75817,0.00071,6.95524]
[1780185691929,19.79,73804.52,173.5,0.75673,0.00071,6.97022]
[1780185696208,19.79,73804.38,173.5,0.75659,0.00071,6.97238]
[1780185696301,19.79,73804.38,173.5,0.75659,0.00071,6.97238]
[1780185696962,19.79,73800.89,173.5,0.75409,0.00072,7.01049]
[1780185701997,19.8,73798.18,173.5,0.75212,0.00072,7.04026]
[1780185707035,19.8,73798.27,173.5,0.75216,0.00072,7.0396]
[1780185712069,19.8,73798.17,173.5,0.75207,0.00072,7.04097]
[1780185714084,19.8,73796.39,173.5,0.75078,0.00072,7.06025]
[1780185720681,19.81,73795.92,173.5,0.75038,0.00072,7.06619]
[1780185726168,19.82,73795.6,173.5,0.74998,0.00072,7.07223]
[1780185727175,19.82,73794.56,173.5,0.74921,0.00072,7.08365]
[1780185728753,19.82,73794.56,173.5,0.74921,0.00072,7.08365]
[1780185728803,19.83,73794.49,173.5,0.74914,0.00072,7.08466]
[1780185729189,19.83,73788.64,173.5,0.74489,0.00073,7.14712]
[1780185730623,19.83,73788.64,173.5,0.74489,0.00073,7.14712]
[1780185730724,19.83,73786.54,173.5,0.74334,0.00073,7.16946]
[1780185731203,19.83,73785.92,173.5,0.74288,0.00073,7.17615]
[1780185732210,19.83,73786.29,173.5,0.74314,0.00073,7.17242]
[1780185733217,19.83,73785.96,173.5,0.74288,0.00073,7.17605]
[1780185736238,19.84,73785.75,173.5,0.7427,0.00073,7.17876]
[1780185741273,19.84,73785.6,173.5,0.74253,0.00073,7.18117]
[1780185746309,19.85,73785.87,173.5,0.74267,0.00073,7.17914]
[1780185747315,19.85,73787.37,173.5,0.74375,0.00073,7.16354]
[1780185748322,19.85,73789.45,173.5,0.74525,0.00073,7.14179]
[1780185754411,19.85,73790.48,173.5,0.74617,0.00073,7.12103]
[1780185756378,19.86,73788.22,173.5,0.74446,0.00073,7.14579]
[1780185757737,19.86,73788.22,173.5,0.74446,0.00073,7.14579]
[1780185758174,19.86,73788.77,173.5,0.74485,0.00073,7.14019]
[1780185758392,19.86,73780.64,173.5,0.73888,0.00074,7.22547]
[1780185759398,19.86,73777.18,173.5,0.73632,0.00074,7.26134]
[1780185760406,19.86,73776.75,173.5,0.736,0.00074,7.26584]
[1780185761413,19.86,73776.45,173.5,0.73577,0.00074,7.26899]
[1780185762420,19.86,73776.81,173.5,0.73603,0.00074,7.26535]
[1780185763427,19.86,73776.13,173.5,0.73553,0.00074,7.2724]
[1780185764434,19.86,73775.59,173.5,0.73512,0.00074,7.27801]
[1780185766448,19.87,73775.23,173.5,0.73485,0.00074,7.2818]
[1780185771483,19.87,73774.54,173.5,0.73432,0.00074,7.28912]
[1780185775511,19.87,73774.11,173.5,0.73398,0.00074,7.2937]
[1780185778144,19.87,73774.2,173.5,0.73404,0.00074,7.29286]
[1780185778531,19.87,73773.09,173.5,0.73322,0.00074,7.30424]
[1780185779730,19.87,73773.09,173.5,0.73322,0.00074,7.30424]
[1780185779832,19.87,73772.11,173.5,0.73248,0.00075,7.31425]
[1780185783570,19.87,73771.97,173.5,0.73237,0.00075,7.31575]
[1780185791179,19.87,73771.97,173.5,0.73237,0.00075,7.31575]
[1780185794647,19.87,73771.77,173.5,0.73221,0.00075,7.31797]
[1780185799682,19.87,73771.85,173.5,0.73227,0.00075,7.31723]
[1780185800963,19.87,73771.85,173.5,0.73227,0.00075,7.31723]
[1780185801064,19.87,73769.87,173.5,0.73079,0.00075,7.33733]
[1780185801696,19.87,73769.51,173.5,0.73052,0.00075,7.34097]
[1780185809752,19.87,73769.42,173.5,0.73046,0.00075,7.34181]
[1780185810759,19.87,73769.16,173.5,0.73026,0.00075,7.34443]
[1780185812773,19.87,73768.88,173.5,0.73026,0.00075,7.33666]
[1780185813779,19.87,73766.97,173.5,0.72883,0.00075,7.35591]
[1780185814788,19.87,73767.68,173.5,0.72937,0.00075,7.34874]
[1780185815794,19.87,73768.13,173.5,0.72971,0.00075,7.34418]
[1780185820829,19.87,73767.88,173.5,0.72953,0.00075,7.34662]
[1780185825864,19.87,73767.33,173.5,0.72912,0.00075,7.35207]
[1780185828885,19.87,73766.43,173.5,0.72845,0.00075,7.36106]
[1780185835933,19.87,73766.76,173.5,0.72871,0.00075,7.35755]
[1780185837948,19.87,73766.3,173.5,0.72837,0.00075,7.36212]
[1780185840656,19.87,73766.57,173.5,0.72858,0.00075,7.35934]
[1780185840969,19.87,73769.84,173.5,0.73103,0.00075,7.32631]
[1780185841976,19.87,73770.1,173.5,0.73123,0.00075,7.32365]
[1780185842983,19.87,73771.72,173.5,0.73244,0.00075,7.3072]
[1780185843990,19.87,73771.86,173.5,0.73254,0.00075,7.30578]
[1780185844997,19.87,73772.15,173.5,0.73275,0.00075,7.30288]
[1780185847011,19.87,73771.6,173.5,0.73234,0.00075,7.30854]
[1780185851039,19.87,73780.47,173.5,0.73891,0.00074,7.21751]
[1780185851565,19.87,73780.47,173.5,0.73891,0.00074,7.21751]
[1780185852046,19.87,73784.93,173.5,0.74218,0.00073,7.17115]
[1780185857081,19.87,73785.02,173.5,0.74218,0.00073,7.17107]
[1780185860102,19.88,73783.65,173.5,0.74115,0.00073,7.18587]
[1780185865137,19.88,73783.1,173.5,0.74069,0.00073,7.19231]
[1780185867151,19.88,73777.34,173.5,0.73643,0.00074,7.25222]
[1780185867602,19.88,73777.34,173.5,0.73643,0.00074,7.25222]
[1780185868158,19.88,73776.03,173.5,0.73546,0.00074,7.26575]
[1780185872185,19.89,73773.88,173.5,0.73406,0.00074,7.27734]
[1780185877222,19.89,73779.41,173.5,0.7381,0.00074,7.22129]
[1780185878229,19.89,73780.82,173.5,0.73912,0.00074,7.20694]
[1780185883264,19.9,73781.26,173.5,0.73936,0.00074,7.20353]
[1780185888299,19.9,73779.82,173.5,0.73827,0.00074,7.21897]
[1780185891320,19.91,73778.32,173.5,0.73714,0.00074,7.23473]
[1780185896355,19.91,73778.03,173.5,0.7369,0.00074,7.23808]
[1780185901394,19.91,73777.78,173.5,0.73669,0.00074,7.24099]
[1780185902401,19.91,73775.15,173.5,0.73474,0.00074,7.26805]
[1780185904416,19.91,73768.36,173.5,0.72966,0.00075,7.33706]
[1780185906097,19.91,73768.36,173.5,0.72966,0.00075,7.33706]
[1780185906201,19.91,73768.37,173.5,0.72966,0.00075,7.3371]
[1780185911277,19.92,73768.31,173.5,0.7296,0.00075,7.33793]
[1780185911464,19.92,73768.23,173.5,0.72953,0.00075,7.33888]
[1780185912471,19.92,73768.86,173.5,0.72999,0.00075,7.33262]
[1780185913478,19.92,73771.72,173.5,0.73212,0.00075,7.30382]
[1780185914485,19.92,73772.75,173.5,0.73288,0.00074,7.2935]
[1780185915492,19.92,73772.88,173.5,0.73297,0.00074,7.29233]
[1780185916499,19.92,73773.04,173.5,0.73308,0.00074,7.29085]
[1780185917506,19.92,73772.48,173.5,0.73265,0.00074,7.29669]
[1780185918513,19.92,73772.01,173.5,0.73229,0.00075,7.3016]
[1780185919520,19.92,73772.34,173.5,0.73252,0.00074,7.29839]
[1780185920528,19.93,73772.06,173.5,0.7323,0.00075,7.30137]
[1780185921833,19.93,73772.31,173.5,0.73248,0.00074,7.29898]
[1780185922543,19.93,73772.62,173.5,0.7327,0.00074,7.29597]
[1780185923550,19.93,73772.2,173.5,0.73238,0.00074,7.30038]
[1780185924557,19.93,73772.03,173.5,0.73224,0.00074,7.30224]
[1780185933627,19.94,73772.15,173.5,0.7324,0.00075,7.29234]
[1780185938667,19.95,73772.3,173.5,0.73241,0.00074,7.29224]
[1780185940681,19.96,73772.18,173.5,0.73228,0.00074,7.29402]
[1780185942695,19.96,73771.17,173.5,0.73149,0.00075,7.3048]
[1780185943702,19.96,73771.0,173.5,0.73134,0.00075,7.30678]
[1780185948737,19.97,73770.94,173.5,0.7312,0.00075,7.30872]
[1780185957800,19.99,73770.85,173.5,0.73096,0.00075,7.31197]
[1780185960821,20.0,73770.54,173.5,0.73067,0.00075,7.31586]
[1780185961830,20.0,73770.15,173.5,0.73036,0.00075,7.32003]
[1780185963842,20.0,73769.56,173.5,0.72989,0.00075,7.32644]
[1780185964680,20.0,73769.56,173.5,0.72989,0.00075,7.32644]
[1780185964694,20.0,73769.56,173.5,0.72989,0.00075,7.32644]
[1780185964716,20.0,73769.56,173.5,0.72989,0.00075,7.32644]
[1780185964849,20.0,73767.93,173.5,0.72865,0.00075,7.34299]
[1780185965856,20.0,73764.38,173.5,0.72597,0.00075,7.37851]
[1780185966863,20.01,73761.03,173.5,0.72344,0.00076,7.41172]
[1780185971444,20.01,73761.55,173.5,0.72377,0.00075,7.40733]
[1780185972348,20.01,73761.55,173.5,0.72377,0.00075,7.40733]
[1780185972449,20.01,73761.5,173.5,0.72372,0.00075,7.40797]
[1780185972905,20.01,73764.4,173.5,0.72591,0.00075,7.37937]
[1780185973912,20.01,73766.4,173.5,0.72739,0.00075,7.35972]
[1780185978949,20.02,73765.96,173.5,0.72699,0.00075,7.36508]
[1780185983982,20.03,73766.23,173.5,0.72714,0.00075,7.36312]
[1780185987787,20.03,73766.43,173.5,0.72725,0.00075,7.36173]
[1780185988014,20.03,73764.96,173.5,0.72613,0.00075,7.37649]
[1780185989019,20.03,73762.3,173.5,0.72411,0.00075,7.40292]
[1780185990026,20.04,73761.6,173.5,0.72357,0.00075,7.40997]
[1780185993049,20.04,73762.1,173.5,0.72412,0.00075,7.39496]
[1780185997074,20.04,73762.41,173.5,0.72431,0.00075,7.39253]
[1780185999291,20.04,73762.41,173.5,0.72431,0.00075,7.39253]
[1780185999392,20.05,73762.41,173.5,0.72427,0.00075,7.39301]
[1780186000099,20.05,73763.93,173.5,0.72542,0.00075,7.37804]
[1780186001105,20.05,73765.39,173.5,0.7265,0.00075,7.36378]
[1780186003119,20.05,73766.42,173.5,0.72725,0.00075,7.35394]
[1780186008156,20.06,73766.87,173.5,0.72749,0.00075,7.35068]
[1780186013191,20.07,73766.68,173.5,0.72728,0.00075,7.35357]
[1780186018226,20.08,73765.77,173.5,0.72652,0.00075,7.36356]
[1780186021704,20.08,73766.04,173.5,0.72668,0.00075,7.36146]
[1780186022254,20.08,73765.95,173.5,0.7266,0.00075,7.36254]
[1780186025275,20.08,73762.33,173.5,0.72385,0.00075,7.39852]
[1780186026282,20.09,73758.57,173.5,0.72099,0.00076,7.43556]
[1780186027289,20.09,73756.63,173.5,0.71951,0.00076,7.4545]
[1780186028296,20.09,73757.49,173.5,0.72015,0.00076,7.44634]
[1780186030310,20.09,73759.84,173.5,0.7219,0.00075,7.42381]
[1780186031317,20.09,73764.27,173.5,0.72523,0.00075,7.3806]
[1780186034338,20.1,73764.8,173.5,0.72559,0.00075,7.37589]
[1780186035346,20.1,73764.93,173.5,0.72567,0.00075,7.37478]
[1780186036353,20.1,73765.11,173.5,0.72579,0.00075,7.37318]
[1780186037360,20.1,73765.5,173.5,0.72607,0.00075,7.36951]
[1780186039374,20.1,73765.58,173.5,0.72611,0.00075,7.36907]
[1780186040381,20.11,73765.54,173.5,0.72606,0.00075,7.36965]
[1780186048437,20.12,73765.76,173.5,0.72612,0.00075,7.36888]
[1780186050591,20.12,73765.56,173.5,0.72595,0.00075,7.37119]
[1780186051458,20.12,73765.68,173.5,0.72623,0.00075,7.3596]
[1780186056493,20.13,73766.06,173.5,0.72645,0.00075,7.35674]
[1780186057500,20.13,73769.11,173.5,0.72872,0.00074,7.32661]
[1780186058507,20.13,73772.83,173.5,0.73148,0.00074,7.28958]
[1780186062535,20.13,73774.16,173.5,0.73243,0.00074,7.27671]
[1780186064865,20.13,73774.01,173.5,0.7323,0.00074,7.27846]
[1780186065405,20.13,73774.01,173.5,0.7323,0.00074,7.27846]
[1780186065431,20.13,73774.01,173.5,0.7323,0.00074,7.27846]
[1780186065556,20.13,73779.41,173.5,0.73628,0.00073,7.22406]
[1780186066563,20.13,73784.66,173.5,0.7401,0.00073,7.17062]
[1780186067570,20.14,73785.9,173.5,0.74099,0.00073,7.15811]
[1780186068577,20.14,73787.7,173.5,0.74228,0.00073,7.13981]
[1780186075626,20.15,73787.94,173.5,0.74231,0.00072,7.1393]
[1780186079654,20.16,73786.5,173.5,0.74119,0.00073,7.15526]
[1780186084689,20.16,73786.02,173.5,0.74079,0.00073,7.16089]
[1780186092745,20.17,73785.59,173.5,0.74041,0.00073,7.16636]
[1780186095767,20.17,73788.01,173.5,0.74214,0.00072,7.14183]
[1780186096774,20.17,73789.31,173.5,0.74307,0.00072,7.12857]
[1780186101809,20.18,73789.52,173.5,0.74316,0.00072,7.12721]
[1780186106844,20.18,73789.8,173.5,0.74331,0.00072,7.12511]
[1780186113893,20.19,73789.35,173.5,0.74318,0.00072,7.11941]
[1780186116914,20.19,73790.62,173.5,0.74407,0.00072,7.10666]
[1780186119935,20.19,73791.88,173.5,0.74494,0.00072,7.09405]
[1780186124971,20.2,73792.16,173.5,0.74511,0.00072,7.0916]
[1780186130008,20.2,73791.99,173.5,0.74494,0.00072,7.09416]
[1780186134034,20.21,73788.15,173.5,0.74212,0.00072,7.13448]
[1780186139069,20.21,73789.29,173.5,0.7429,0.00072,7.12343]
[1780186144104,20.22,73789.39,173.5,0.74292,0.00072,7.12316]
[1780186147125,20.22,73787.55,173.5,0.74156,0.00072,7.14253]
[1780186152160,20.22,73787.56,173.5,0.74152,0.00072,7.14307]
[1780186157195,20.23,73787.78,173.5,0.74163,0.00072,7.14143]
[1780186162230,20.23,73787.02,173.5,0.74104,0.00072,7.1498]
[1780186167265,20.23,73787.56,173.5,0.7414,0.00072,7.14473]
[1780186172300,20.24,73787.75,173.5,0.74172,0.00072,7.13261]
[1780186178342,20.24,73786.89,173.5,0.74105,0.00072,7.14215]
[1780186184384,20.25,73787.08,173.5,0.74115,0.00072,7.14074]
[1780186189419,20.25,73787.08,173.5,0.74111,0.00072,7.14126]
[1780186194454,20.25,73787.26,173.5,0.74121,0.00072,7.13991]
[1780186199490,20.26,73787.41,173.5,0.74128,0.00072,7.13885]
[1780186204525,20.26,73786.99,173.5,0.74094,0.00072,7.14367]
[1780186209561,20.26,73786.88,173.5,0.74083,0.00072,7.14524]
[1780186213588,20.27,73788.03,173.5,0.74164,0.00072,7.1338]
[1780186217616,20.27,73789.2,173.5,0.74246,0.00072,7.12221]
[1780186219630,20.27,73785.92,173.5,0.74007,0.00073,7.15599]
[1780186224664,20.27,73784.74,173.5,0.73919,0.00073,7.16835]
[1780186225672,20.27,73783.0,173.5,0.73792,0.00073,7.18608]
[1780186226679,20.27,73781.46,173.5,0.73679,0.00073,7.20171]
[1780186231714,20.27,73780.88,173.5,0.73658,0.00073,7.19696]
[1780186236749,20.27,73782.11,173.5,0.73747,0.00073,7.18466]
[1780186241784,20.28,73782.17,173.5,0.7375,0.00073,7.18424]
[1780186248833,20.28,73782.25,173.5,0.73754,0.00073,7.18367]
[1780186253868,20.28,73782.35,173.5,0.7376,0.00073,7.18284]
[1780186258903,20.28,73782.35,173.5,0.73758,0.00073,7.18307]
[1780186261924,20.28,73788.83,173.5,0.74228,0.00072,7.11714]
[1780186262931,20.28,73792.15,173.5,0.74466,0.00072,7.08308]
[1780186267966,20.29,73792.77,173.5,0.74506,0.00072,7.07743]
[1780186270987,20.29,73793.93,173.5,0.74586,0.00072,7.0659]
[1780186272632,20.29,73793.93,173.5,0.74586,0.00072,7.0659]
[1780186272712,20.29,73793.93,173.5,0.74586,0.00072,7.0659]
[1780186272922,20.29,73793.93,173.5,0.74583,0.00072,7.06623]
[1780186273716,20.29,73793.93,173.5,0.74583,0.00072,7.06623]
[1780186273001,20.29,73804.97,173.5,0.75368,0.0007,6.95074]
[1780186274008,20.29,73815.89,173.5,0.76131,0.00069,6.83426]
[1780186275017,20.29,73819.79,173.5,0.764,0.00069,6.79227]
[1780186280052,20.3,73820.74,173.5,0.76462,0.00069,6.78245]
[1780186281059,20.3,73818.95,173.5,0.76338,0.00069,6.80198]
[1780186282066,20.3,73820.45,173.5,0.7644,0.00069,6.78589]
[1780186283074,20.3,73821.94,173.5,0.76542,0.00069,6.76989]
[1780186287101,20.3,73820.58,173.5,0.76444,0.00069,6.78533]
[1780186288108,20.3,73818.46,173.5,0.76297,0.00069,6.80841]
[1780186293143,20.31,73818.68,173.5,0.76331,0.00069,6.79574]
[1780186297793,20.31,73819.44,173.5,0.76382,0.00069,6.78781]
[1780186298635,20.31,73822.46,173.5,0.76586,0.00069,6.75572]
[1780186299002,20.31,73822.46,173.5,0.76586,0.00069,6.75572]
[1780186299185,20.31,73828.86,173.5,0.77022,0.00068,6.6859]
[1780186300193,20.31,73826.72,173.5,0.76875,0.00068,6.70958]
[1780186301519,20.32,73823.33,173.5,0.76642,0.00068,6.74677]
[1780186302207,20.32,73820.36,173.5,0.76437,0.00069,6.77917]
[1780186303214,20.32,73822.62,173.5,0.76591,0.00069,6.75483]
[1780186309259,20.33,73822.39,173.5,0.76566,0.00069,6.75882]
[1780186310731,20.33,73822.39,173.5,0.76566,0.00069,6.75882]
[1780186310738,20.33,73822.39,173.5,0.76566,0.00069,6.75882]
[1780186310748,20.33,73822.39,173.5,0.76566,0.00069,6.75882]
[1780186311273,20.33,73819.5,173.5,0.76363,0.00069,6.79083]
[1780186312280,20.33,73816.06,173.5,0.76123,0.00069,6.82819]
[1780186313287,20.33,73814.84,173.5,0.76037,0.00069,6.84164]
[1780186318322,20.34,73814.68,173.5,0.76014,0.00069,6.84509]
[1780186323357,20.36,73814.78,173.5,0.7601,0.00069,6.84576]
[1780186328392,20.37,73814.92,173.5,0.76009,0.00069,6.84598]
[1780186332087,20.37,73814.6,173.5,0.75982,0.00069,6.85008]
[1780186332186,20.37,73814.6,173.5,0.75982,0.00069,6.85008]
[1780186332201,20.37,73814.6,173.5,0.75982,0.00069,6.85008]
[1780186332420,20.37,73811.44,173.5,0.75758,0.0007,6.88441]
[1780186333427,20.37,73807.0,173.5,0.75447,0.0007,6.93161]
[1780186336448,20.38,73805.87,173.5,0.75365,0.0007,6.94391]
[1780186343497,20.39,73805.83,173.5,0.75351,0.0007,6.94595]
[1780186347525,20.39,73806.91,173.5,0.75419,0.0007,6.93573]
[1780186350546,20.4,73805.08,173.5,0.75285,0.0007,6.95584]
[1780186357595,20.41,73804.89,173.5,0.7528,0.0007,6.94918]
[1780186366659,20.43,73804.56,173.5,0.75241,0.0007,6.95505]
[1780186376729,20.45,73804.31,173.5,0.75206,0.0007,6.96027]
[1780186381764,20.45,73804.26,173.5,0.75194,0.0007,6.96206]
[1780186388813,20.47,73803.86,173.5,0.75154,0.0007,6.96797]
[1780186389820,20.47,73799.68,173.5,0.74857,0.00071,7.0116]
[1780186394855,20.47,73800.32,173.5,0.74896,0.00071,7.00592]
[1780186404925,20.49,73799.96,173.5,0.74857,0.00071,7.0116]
[1780186405932,20.49,73798.39,173.5,0.74745,0.00071,7.02798]
[1780186410968,20.49,73796.75,173.5,0.74623,0.00071,7.04566]
[1780186417009,20.5,73797.98,173.5,0.74726,0.00071,7.02316]
[1780186423051,20.51,73797.66,173.5,0.74697,0.00071,7.02745]
[1780186428086,20.51,73797.94,173.5,0.74711,0.00071,7.0254]
[1780186438156,20.52,73797.94,173.5,0.747,0.00071,7.02704]
[1780186445378,20.52,73797.94,173.5,0.747,0.00071,7.02704]
[1780186445496,20.52,73797.94,173.5,0.747,0.00071,7.02704]
[1780186446213,20.53,73794.81,173.5,0.74468,0.00071,7.06038]
[1780186447220,20.53,73792.5,173.5,0.74302,0.00071,7.08404]
[1780186452263,20.53,73792.27,173.5,0.74283,0.00071,7.08672]
[1780186464928,20.54,73792.19,173.5,0.74273,0.00071,7.08818]
[1780186472396,20.55,73795.15,173.5,0.74494,0.00071,7.04904]
[1780186475417,20.55,73796.39,173.5,0.7458,0.00071,7.03683]
[1780186480452,20.56,73796.7,173.5,0.74596,0.00071,7.03447]
[1780186485487,20.56,73796.56,173.5,0.74581,0.00071,7.03656]
[1780186487501,20.57,73794.68,173.5,0.74447,0.00071,7.05589]
[1780186492537,20.57,73795.06,173.5,0.74469,0.00071,7.05272]
[1780186495525,20.57,73795.06,173.5,0.74469,0.00071,7.05272]
[1780186495747,20.57,73795.06,173.5,0.74469,0.00071,7.05272]
[1780186495838,20.57,73793.75,173.5,0.74373,0.00071,7.06647]
[1780186496573,20.57,73788.96,173.5,0.74029,0.00072,7.11501]
[1780186497580,20.58,73784.7,173.5,0.73721,0.00072,7.15777]
[1780186500729,20.58,73784.66,173.5,0.73718,0.00072,7.15827]
[1780186500832,20.58,73784.66,173.5,0.73717,0.00072,7.1583]
[1780186501609,20.58,73781.9,173.5,0.73518,0.00073,7.18574]
[1780186502616,20.58,73779.67,173.5,0.73355,0.00073,7.2079]
[1780186507651,20.58,73779.56,173.5,0.73345,0.00073,7.20921]
[1780186510129,20.58,73779.52,173.5,0.73342,0.00073,7.20964]
[1780186510192,20.58,73779.52,173.5,0.73342,0.00073,7.20964]
[1780186510500,20.58,73779.52,173.5,0.73342,0.00073,7.20964]
[1780186510719,20.58,73779.52,173.5,0.73342,0.00073,7.20964]
[1780186510767,20.58,73788.15,173.5,0.73965,0.00072,7.12391]
[1780186511679,20.58,73797.58,173.5,0.74638,0.00071,7.02843]
[1780186513693,20.58,73798.11,173.5,0.74673,0.00071,7.02339]
[1780186519735,20.59,73798.47,173.5,0.74688,0.00071,7.02129]
[1780186522756,20.6,73800.44,173.5,0.74823,0.00071,7.00161]
[1780186523524,20.6,73800.44,173.5,0.74823,0.00071,7.00161]
[1780186523763,20.6,73803.64,173.5,0.75047,0.0007,6.96884]
[1780186524770,20.6,73806.32,173.5,0.75232,0.0007,6.94154]
[1780186525777,20.6,73807.81,173.5,0.75335,0.0007,6.92633]
[1780186527275,20.6,73808.45,173.5,0.75377,0.0007,6.91995]
[1780186527791,20.61,73810.5,173.5,0.75518,0.00069,6.89887]
[1780186528798,20.61,73812.03,173.5,0.75622,0.00069,6.88319]
[1780186531819,20.61,73811.04,173.5,0.7557,0.00069,6.8836]
[1780186532161,20.61,73811.04,173.5,0.7557,0.00069,6.8836]
[1780186532826,20.62,73808.33,173.5,0.7538,0.0007,6.91218]
[1780186533833,20.62,73807.09,173.5,0.75291,0.0007,6.92535]
[1780186537861,20.62,73804.65,173.5,0.75113,0.0007,6.95166]
[1780186538868,20.63,73803.33,173.5,0.75019,0.0007,6.96551]
[1780186539875,20.63,73802.17,173.5,0.74936,0.0007,6.97767]
[1780186544910,20.63,73803.49,173.5,0.75022,0.0007,6.96516]
[1780186545917,20.64,73806.68,173.5,0.75243,0.0007,6.93245]
[1780186546924,20.64,73808.69,173.5,0.75382,0.0007,6.91186]
[1780186550747,20.64,73809.11,173.5,0.75405,0.0007,6.90838]
[1780186550951,20.65,73809.16,173.5,0.75407,0.0007,6.90816]
[1780186551959,20.65,73810.61,173.5,0.75505,0.00069,6.89337]
[1780186556994,20.66,73811.94,173.5,0.75587,0.00069,6.88112]
[1780186562029,20.67,73812.27,173.5,0.75599,0.00069,6.87933]
[1780186565050,20.67,73811.09,173.5,0.75511,0.00069,6.89262]
[1780186567478,20.68,73810.69,173.5,0.75479,0.00069,6.8974]
[1780186568071,20.68,73805.55,173.5,0.75119,0.0007,6.9509]
[1780186569078,20.68,73798.81,173.5,0.74644,0.00071,7.02014]
[1780186573329,20.68,73798.72,173.5,0.74634,0.00071,7.02154]
[1780186581162,20.69,73798.19,173.5,0.74587,0.00071,7.02829]
[1780186588213,20.7,73798.53,173.5,0.74604,0.00071,7.0259]
[1780186593898,20.7,73798.61,173.5,0.74609,0.00071,7.02524]
[1780186593908,20.7,73798.61,173.5,0.74609,0.00071,7.02524]
[1780186593913,20.7,73798.61,173.5,0.74609,0.00071,7.02524]
[1780186593976,20.71,73798.61,173.5,0.74626,0.00071,7.01514]
[1780186594397,20.71,73798.61,173.5,0.74626,0.00071,7.01514]
[1780186594399,20.71,73798.61,173.5,0.74626,0.00071,7.01514]
[1780186594926,20.71,73798.61,173.5,0.74626,0.00071,7.01514]
[1780186594956,20.71,73798.61,173.5,0.74626,0.00071,7.01514]
[1780186594989,20.71,73798.61,173.5,0.74626,0.00071,7.01514]
[1780186595027,20.71,73798.61,173.5,0.74625,0.00071,7.01529]
[1780186601307,20.72,73798.71,173.5,0.74626,0.00071,7.01523]
[1780186614398,20.74,73798.74,173.5,0.74602,0.00071,7.01866]
[1780186619433,20.75,73796.54,173.5,0.74435,0.00071,7.04249]
[1780186620440,20.75,73794.4,173.5,0.74281,0.00071,7.06437]
[1780186626482,20.77,73794.28,173.5,0.74259,0.00071,7.06751]
[1780186631517,20.78,73794.08,173.5,0.74233,0.00071,7.07125]
[1780186636552,20.79,73789.45,173.5,0.73892,0.00071,7.11905]
[1780186641587,20.8,73790.37,173.5,0.73947,0.00071,7.11135]
[1780186642594,20.8,73793.25,173.5,0.7415,0.00071,7.08299]
[1780186643601,20.81,73795.33,173.5,0.74295,0.00071,7.06252]
[1780186647629,20.82,73793.54,173.5,0.74158,0.00071,7.0818]
[1780186648636,20.82,73791.93,173.5,0.74042,0.00071,7.09815]
[1780186649643,20.82,73789.63,173.5,0.73876,0.00071,7.12126]
[1780186654677,20.83,73789.77,173.5,0.73898,0.00071,7.11045]
[1780186660720,20.84,73789.83,173.5,0.73891,0.00071,7.11152]
[1780186666762,20.85,73789.93,173.5,0.73886,0.00071,7.1122]
[1780186668969,20.85,73789.93,173.5,0.73886,0.00071,7.1122]
[1780186669055,20.85,73789.93,173.5,0.73886,0.00071,7.1122]
[1780186669080,20.85,73789.93,173.5,0.73886,0.00071,7.1122]
[1780186669783,20.86,73788.0,173.5,0.73742,0.00071,7.13205]
[1780186670790,20.86,73785.96,173.5,0.73594,0.00072,7.15235]
[1780186675825,20.87,73785.76,173.5,0.73571,0.00072,7.15556]
[1780186680861,20.88,73785.47,173.5,0.73541,0.00072,7.15958]
[1780186685896,20.89,73785.58,173.5,0.73541,0.00072,7.15965]
[1780186690931,20.9,73784.62,173.5,0.73462,0.00072,7.17035]
[1780186695966,20.91,73784.83,173.5,0.7347,0.00072,7.16939]
[1780186707045,20.92,73783.71,173.5,0.73378,0.00072,7.1818]
[1780186710066,20.92,73785.48,173.5,0.73504,0.00072,7.1648]
[1780186715101,20.92,73785.9,173.5,0.73552,0.00072,7.15037]
[1780186719128,20.93,73787.1,173.5,0.73635,0.00071,7.13905]
[1780186721142,20.93,73788.56,173.5,0.73738,0.00071,7.12498]
[1780186732219,20.94,73788.15,173.5,0.737,0.00071,7.13026]
[1780186737255,20.94,73788.42,173.5,0.73713,0.00071,7.12848]
[1780186742290,20.95,73788.24,173.5,0.7369,0.00071,7.13155]
[1780186752360,20.97,73788.24,173.5,0.73672,0.00071,7.1341]
[1780186762430,20.99,73788.2,173.5,0.73651,0.00071,7.137]
[1780186763437,20.99,73786.71,173.5,0.73543,0.00071,7.15174]
[1780186769479,21.0,73785.63,173.5,0.73456,0.00071,7.16352]
[1780186775523,21.01,73785.72,173.5,0.73476,0.00071,7.15309]
[1780186777537,21.02,73788.52,173.5,0.73672,0.00071,7.12633]
[1780186778544,21.02,73790.2,173.5,0.73791,0.00071,7.11003]
[1780186782158,21.02,73791.31,173.5,0.73869,0.00071,7.09928]
[1780186782259,21.02,73793.35,173.5,0.7401,0.00071,7.07966]
[1780186782650,21.02,73794.72,173.5,0.74107,0.00071,7.06617]
[1780186786600,21.02,73793.52,173.5,0.7402,0.00071,7.07838]
[1780186788614,21.02,73792.4,173.5,0.7394,0.00071,7.0895]
[1780186797679,21.03,73792.14,173.5,0.73918,0.00071,7.09254]
[1780186801709,21.03,73796.83,173.5,0.74247,0.0007,7.04661]
[1780186802716,21.03,73798.84,173.5,0.74387,0.0007,7.02674]
[1780186804731,21.03,73797.15,173.5,0.74267,0.0007,7.04369]
[1780186810773,21.04,73796.36,173.5,0.74207,0.0007,7.05218]
[1780186817822,21.04,73798.35,173.5,0.74339,0.0007,7.03356]
[1780186821850,21.05,73799.6,173.5,0.74424,0.0007,7.02151]
[1780186826885,21.05,73799.53,173.5,0.74416,0.0007,7.02268]
[1780186831919,21.05,73799.39,173.5,0.74426,0.0007,7.01363]
[1780186836955,21.06,73799.22,173.5,0.74411,0.0007,7.01579]
[1780186850056,21.06,73799.2,173.5,0.74401,0.0007,7.01717]
[1780186853077,21.07,73802.0,173.5,0.74595,0.0007,6.98958]
[1780186854084,21.07,73805.63,173.5,0.74847,0.00069,6.95334]
[1780186854494,21.07,73805.63,173.5,0.74847,0.00069,6.95334]
[1780186854514,21.07,73805.63,173.5,0.74847,0.00069,6.95334]
[1780186855091,21.07,73808.33,173.5,0.75033,0.00069,6.92627]
[1780186860126,21.07,73809.1,173.5,0.75081,0.00069,6.91935]
[1780186866172,21.08,73809.29,173.5,0.75085,0.00069,6.91869]
[1780186872836,21.08,73808.8,173.5,0.75049,0.00069,6.92399]
[1780186878257,21.09,73808.94,173.5,0.75047,0.00069,6.92428]
[1780186887320,21.11,73809.33,173.5,0.75064,0.00069,6.92187]
[1780186892355,21.11,73809.52,173.5,0.75094,0.00069,6.90982]
[1780186897816,21.11,73809.58,173.5,0.75096,0.00069,6.90956]
[1780186904440,21.12,73809.58,173.5,0.75085,0.00069,6.9112]
[1780186913503,21.13,73809.49,173.5,0.7507,0.00069,6.91347]
[1780186918538,21.14,73809.49,173.5,0.75065,0.00069,6.9142]
[1780186923176,21.14,73809.5,173.5,0.75062,0.00069,6.91454]
[1780186923227,21.14,73809.62,173.5,0.75069,0.00069,6.91363]
[1780186923985,21.14,73811.13,173.5,0.75173,0.00069,6.89841]
[1780186924546,21.14,73811.13,173.5,0.75173,0.00069,6.89841]
[1780186924580,21.14,73812.96,173.5,0.75297,0.00069,6.88009]
[1780186925587,21.15,73815.53,173.5,0.75472,0.00068,6.85421]
[1780186927601,21.15,73819.53,173.5,0.75741,0.00068,6.81388]
[1780186928608,21.15,73821.99,173.5,0.75906,0.00068,6.78894]
[1780186933502,21.16,73822.55,173.5,0.75936,0.00068,6.78439]
[1780186933516,21.16,73822.55,173.5,0.75936,0.00068,6.78439]
[1780186933945,21.16,73824.53,173.5,0.76067,0.00067,6.76433]
[1780186934650,21.16,73826.4,173.5,0.76191,0.00067,6.74537]
[1780186935657,21.16,73828.36,173.5,0.76321,0.00067,6.72526]
[1780186936664,21.16,73830.21,173.5,0.76443,0.00067,6.70627]
[1780186937778,21.16,73830.21,173.5,0.76443,0.00067,6.70627]
[1780186938679,21.17,73831.75,173.5,0.76543,0.00067,6.69069]
[1780186941471,21.17,73831.93,173.5,0.76554,0.00067,6.68905]
[1780186942707,21.17,73830.19,173.5,0.76433,0.00067,6.70785]
[1780186950763,21.18,73828.76,173.5,0.76327,0.00067,6.72436]
[1780186955798,21.19,73828.68,173.5,0.76339,0.00067,6.71508]
[1780186960833,21.19,73828.99,173.5,0.76356,0.00067,6.71255]
[1780186967881,21.2,73829.14,173.5,0.76363,0.00067,6.71149]
[1780186973924,21.2,73828.75,173.5,0.76335,0.00067,6.7158]
[1780186979966,21.2,73828.78,173.5,0.76335,0.00067,6.71576]
[1780186980978,21.2,73828.78,173.5,0.76335,0.00067,6.71576]
[1780186983994,21.2,73825.92,173.5,0.76142,0.00067,6.74546]
[1780186985001,21.2,73822.61,173.5,0.75919,0.00067,6.77947]
[1780186986008,21.2,73821.5,173.5,0.75845,0.00068,6.7908]
[1780186992050,21.2,73822.11,173.5,0.75887,0.00068,6.78433]
[1780186997085,21.2,73822.26,173.5,0.75899,0.00068,6.78264]
[1780187000516,21.2,73822.23,173.5,0.75897,0.00068,6.78289]
[1780187000106,21.2,73827.22,173.5,0.76233,0.00067,6.73155]
[1780187001113,21.2,73832.57,173.5,0.7659,0.00066,6.67608]
[1780187003127,21.2,73833.61,173.5,0.76656,0.00066,6.66575]
[1780187008163,21.21,73833.56,173.5,0.76647,0.00066,6.66716]
[1780187014203,21.21,73833.4,173.5,0.76657,0.00066,6.65831]
[1780187023267,21.22,73833.65,173.5,0.76667,0.00066,6.65669]
[1780187025281,21.22,73832.4,173.5,0.76583,0.00066,6.66992]
[1780187031328,21.22,73832.48,173.5,0.76584,0.00066,6.66975]
[1780187037370,21.22,73832.29,173.5,0.76568,0.00066,6.67228]
[1780187042405,21.23,73833.08,173.5,0.76617,0.00066,6.66456]
[1780187045426,21.23,73834.23,173.5,0.76691,0.00066,6.6529]
[1780187047440,21.23,73837.12,173.5,0.76881,0.00066,6.62299]
[1780187052475,21.23,73835.13,173.5,0.76745,0.00066,6.64449]
[1780187058517,21.24,73835.12,173.5,0.7674,0.00066,6.64531]
[1780187064559,21.24,73835.0,173.5,0.76727,0.00066,6.64726]
[1780187069594,21.25,73835.93,173.5,0.76785,0.00066,6.63816]
[1780187070600,21.25,73837.03,173.5,0.76857,0.00066,6.62681]
[1780187075636,21.25,73836.9,173.5,0.76868,0.00066,6.61774]
[1780187077650,21.25,73835.62,173.5,0.76782,0.00066,6.6314]
[1780187081862,21.26,73834.97,173.5,0.76736,0.00066,6.63858]
[1780187082079,21.26,73834.97,173.5,0.76736,0.00066,6.63858]
[1780187082374,21.26,73834.97,173.5,0.76736,0.00066,6.63858]
[1780187082529,21.26,73835.18,173.5,0.76748,0.00066,6.63667]
[1780187083598,21.26,73846.79,173.5,0.77507,0.00065,6.51515]
[1780187083692,21.26,73856.86,173.5,0.78156,0.00064,6.40806]
[1780187085082,21.26,73858.26,173.5,0.78242,0.00064,6.3935]
[1780187085706,21.26,73859.38,173.5,0.78312,0.00064,6.38175]
[1780187086713,21.26,73861.23,173.5,0.78428,0.00063,6.36216]
[1780187089869,21.27,73861.89,173.5,0.78466,0.00063,6.35565]
[1780187089968,21.27,73863.03,173.5,0.78537,0.00063,6.34369]
[1780187090741,21.27,73865.12,173.5,0.78667,0.00063,6.32141]
[1780187092932,21.27,73866.36,173.5,0.78743,0.00063,6.30828]
[1780187093762,21.27,73868.33,173.5,0.78866,0.00063,6.28712]
[1780187094769,21.27,73869.46,173.5,0.78936,0.00062,6.27505]
[1780187095646,21.27,73869.46,173.5,0.78936,0.00062,6.27505]
[1780187095647,21.27,73869.46,173.6,0.78936,0.00062,6.27505]
[1780187095651,21.27,73869.46,173.6,0.78936,0.00062,6.27505]
[1780187095662,21.27,73869.46,173.6,0.78936,0.00062,6.27505]
[1780187096581,21.28,73870.37,173.6,0.7899,0.00062,6.26556]
[1780187096783,21.28,73871.59,173.6,0.79066,0.00062,6.25233]
[1780187097790,21.28,73873.9,173.6,0.79209,0.00062,6.22744]
[1780187098797,21.28,73875.67,173.6,0.79317,0.00062,6.20842]
[1780187103435,21.28,73876.79,173.6,0.79379,0.00062,6.19747]
[1780187104839,21.29,73878.87,173.6,0.79506,0.00061,6.17503]
[1780187105846,21.29,73881.72,173.6,0.79679,0.00061,6.14416]
[1780187108867,21.29,73883.03,173.6,0.79754,0.00061,6.13068]
[1780187113374,21.3,73883.47,173.6,0.79776,0.00061,6.1267]
[1780187115465,21.3,73883.41,173.6,0.79769,0.00061,6.12793]
[1780187115682,21.3,73883.14,173.6,0.7975,0.00061,6.13145]
[1780187115688,21.3,73883.14,173.6,0.7975,0.00061,6.13145]
[1780187115720,21.3,73883.14,173.6,0.7975,0.00061,6.13145]
[1780187115849,21.3,73883.14,173.6,0.7975,0.00061,6.13145]
[1780187116191,21.3,73883.14,173.6,0.7975,0.00061,6.13145]
[1780187116595,21.3,73898.27,173.6,0.80658,0.00059,5.965]
[1780187116659,21.3,73898.27,173.6,0.80658,0.00059,5.965]
[1780187116998,21.3,73898.27,173.6,0.80658,0.00059,5.965]
[1780187117185,21.3,73898.27,173.6,0.80658,0.00059,5.965]
[1780187117362,21.3,73898.27,173.6,0.80658,0.00059,5.965]
[1780187117373,21.3,73915.35,173.6,0.81653,0.00057,5.77507]
[1780187117932,21.3,73916.33,173.6,0.8171,0.00057,5.76397]
[1780187118939,21.3,73914.5,173.6,0.81605,0.00057,5.78446]
[1780187119946,21.3,73912.79,173.6,0.81505,0.00058,5.80385]
[1780187120953,21.3,73915.37,173.6,0.81652,0.00057,5.77534]
[1780187121960,21.31,73917.9,173.6,0.81795,0.00057,5.74739]
[1780187127661,21.31,73918.26,173.6,0.81807,0.00057,5.74513]
[1780187128004,21.32,73919.22,173.6,0.8186,0.00057,5.73476]
[1780187131344,21.32,73918.95,173.6,0.8184,0.00057,5.73852]
[1780187131350,21.32,73918.95,173.6,0.8184,0.00057,5.73852]
[1780187132030,21.32,73921.98,173.6,0.82035,0.00057,5.69388]
[1780187133037,21.32,73924.08,173.6,0.82151,0.00056,5.6708]
[1780187137067,21.33,73925.4,173.6,0.82216,0.00056,5.65785]
[1780187139204,21.34,73926.97,173.6,0.823,0.00056,5.64122]
[1780187144117,21.35,73925.61,173.6,0.82211,0.00056,5.65891]
[1780187146770,21.35,73925.11,173.6,0.82179,0.00056,5.66542]
[1780187148926,21.36,73924.72,173.6,0.82152,0.00056,5.6707]
[1780187149153,21.36,73922.26,173.6,0.82011,0.00057,5.69864]
[1780187150160,21.36,73919.1,173.6,0.8183,0.00057,5.73431]
[1780187154025,21.36,73918.33,173.6,0.81781,0.00057,5.74396]
[1780187157218,21.37,73920.55,173.6,0.819,0.00057,5.72063]
[1780187162253,21.38,73920.24,173.6,0.81873,0.00057,5.72596]
[1780187163050,21.38,73920.24,173.6,0.81873,0.00057,5.72596]
[1780187164059,21.38,73920.24,173.6,0.81869,0.00057,5.72669]
[1780187172324,21.39,73920.14,173.6,0.81849,0.00057,5.73059]
[1780187175991,21.4,73920.17,173.6,0.81848,0.00057,5.73078]
[1780187176622,21.4,73920.17,173.6,0.81848,0.00057,5.73078]
[1780187176699,21.4,73916.79,173.6,0.81652,0.00057,5.76918]
[1780187177523,21.4,73915.38,173.6,0.8157,0.00057,5.78507]
[1780187186422,21.41,73915.83,173.6,0.81591,0.00057,5.78108]
[1780187191457,21.41,73917.44,173.6,0.81707,0.00057,5.75194]
[1780187197499,21.41,73918.14,173.6,0.81745,0.00057,5.74465]
[1780187202534,21.41,73918.57,173.6,0.81767,0.00057,5.74033]
[1780187207569,21.41,73919.22,173.6,0.81802,0.00057,5.73359]
[1780187211729,21.42,73919.03,173.6,0.81789,0.00057,5.73601]
[1780187212746,21.42,73920.21,173.6,0.81855,0.00057,5.72309]
[1780187218646,21.42,73921.45,173.6,0.81922,0.00057,5.71]
[1780187221668,21.42,73919.9,173.6,0.81832,0.00057,5.72764]
[1780187226703,21.42,73919.25,173.6,0.81793,0.00057,5.73536]
[1780187231738,21.43,73919.14,173.6,0.81784,0.00057,5.73704]
[1780187236773,21.43,73919.21,173.6,0.81786,0.00057,5.73673]
[1780187241808,21.43,73918.98,173.6,0.8177,0.00057,5.73975]
[1780187248857,21.43,73919.02,173.6,0.81769,0.00057,5.73992]
[1780187253245,21.43,73919.21,173.6,0.81779,0.00057,5.73799]
[1780187254158,21.43,73919.21,173.6,0.81805,0.00057,5.72666]
[1780187254254,21.44,73920.76,173.6,0.81891,0.00057,5.70981]
[1780187254899,21.44,73923.47,173.6,0.82041,0.00056,5.68029]
[1780187256913,21.45,73924.57,173.6,0.82096,0.00056,5.66939]
[1780187257920,21.45,73921.82,173.6,0.81938,0.00057,5.70048]
[1780187258927,21.45,73920.6,173.6,0.81867,0.00057,5.71449]
[1780187263962,21.46,73920.76,173.6,0.81865,0.00057,5.71489]
[1780187270804,21.47,73920.92,173.6,0.81862,0.00057,5.71557]
[1780187276052,21.48,73920.91,173.6,0.8185,0.00057,5.7178]
[1780187282094,21.49,73920.82,173.6,0.81834,0.00057,5.72089]
[1780187286122,21.5,73919.75,173.6,0.81767,0.00057,5.73412]
[1780187291157,21.5,73917.35,173.6,0.81622,0.00057,5.7623]
[1780187292164,21.5,73914.63,173.6,0.81465,0.00057,5.79265]
[1780187294178,21.51,73913.66,173.6,0.81407,0.00057,5.80385]
[1780187296587,21.51,73914.0,173.6,0.81425,0.00057,5.80033]
[1780187296711,21.51,73914.0,173.6,0.81425,0.00057,5.80033]
[1780187297188,21.51,73913.94,173.6,0.81419,0.00057,5.80146]
[1780187297205,21.51,73913.94,173.6,0.81419,0.00057,5.80146]
[1780187297773,21.51,73900.19,173.6,0.80619,0.00059,5.95271]
[1780187297956,21.51,73900.19,173.6,0.80619,0.00059,5.95271]
[1780187298206,21.51,73883.27,173.6,0.79607,0.00061,6.13691]
[1780187299213,21.51,73882.55,173.6,0.79564,0.00061,6.14452]
[1780187304743,21.51,73881.58,173.6,0.79509,0.00061,6.15427]
[1780187306262,21.5,73879.66,173.6,0.79395,0.00061,6.1744]
[1780187309283,21.5,73881.08,173.6,0.79485,0.00061,6.15844]
[1780187311298,21.5,73880.31,173.6,0.79466,0.00061,6.15496]
[1780187317848,21.49,73879.55,173.6,0.79426,0.00061,6.16196]
[1780187317850,21.49,73879.55,173.6,0.79426,0.00061,6.16196]
[1780187321784,21.49,73879.63,173.6,0.79435,0.00061,6.16049]
[1780187322466,21.49,73879.63,173.6,0.79435,0.00061,6.16049]
[1780187322544,21.49,73879.63,173.6,0.79435,0.00061,6.16049]
[1780187323382,21.49,73874.93,173.6,0.79149,0.00062,6.21056]
[1780187324389,21.48,73868.04,173.6,0.78722,0.00062,6.28437]
[1780187327409,21.49,73869.93,173.6,0.78838,0.00062,6.26443]
[1780187328417,21.49,73871.1,173.6,0.78912,0.00062,6.25176]
[1780187329424,21.48,73869.19,173.6,0.78793,0.00062,6.2721]
[1780187332445,21.49,73867.55,173.6,0.78691,0.00063,6.2897]
[1780187332865,21.49,73867.55,173.6,0.78691,0.00063,6.2897]
[1780187333453,21.49,73866.43,173.6,0.7862,0.00063,6.30174]
[1780187338488,21.49,73865.47,173.6,0.78558,0.00063,6.31226]
[1780187343412,21.49,73865.43,173.6,0.78554,0.00063,6.31289]
[1780187343446,21.49,73865.43,173.6,0.78554,0.00063,6.31289]
[1780187343499,21.49,73865.43,173.6,0.78554,0.00063,6.31289]
[1780187343508,21.49,73865.43,173.6,0.78554,0.00063,6.31289]
[1780187343719,21.49,73865.43,173.6,0.78554,0.00063,6.31289]
[1780187344533,21.49,73861.25,173.6,0.7829,0.00063,6.35745]
[1780187349629,21.49,73860.71,173.6,0.78256,0.00063,6.36328]
[1780187349716,21.49,73859.66,173.6,0.78189,0.00063,6.37442]
[1780187355610,21.49,73860.16,173.6,0.78221,0.00063,6.36913]
[1780187357497,21.49,73860.34,173.6,0.78232,0.00063,6.36723]
[1780187357625,21.49,73862.35,173.6,0.78359,0.00063,6.34591]
[1780187358632,21.49,73864.62,173.6,0.78502,0.00063,6.32179]
[1780187359638,21.49,73865.73,173.6,0.78571,0.00063,6.31]
[1780187366688,21.49,73866.1,173.6,0.78591,0.00063,6.30668]
[1780187368702,21.49,73868.12,173.6,0.78716,0.00062,6.28528]
[1780187373737,21.5,73867.8,173.6,0.78719,0.00063,6.27789]
[1780187374744,21.5,73868.9,173.6,0.78787,0.00062,6.26625]
[1780187380786,21.5,73868.95,173.6,0.78786,0.00062,6.2664]
[1780187382800,21.5,73870.9,173.6,0.78906,0.00062,6.24578]
[1780187384814,21.5,73869.32,173.6,0.78806,0.00062,6.26297]
[1780187389414,21.51,73868.73,173.6,0.78766,0.00062,6.26975]
[1780187389849,21.51,73868.7,173.6,0.78764,0.00062,6.27019]
[1780187394885,21.51,73869.94,173.6,0.78838,0.00062,6.25752]
[1780187397906,21.51,73865.25,173.6,0.78542,0.00063,6.30794]
[1780187400550,21.51,73865.07,173.6,0.7853,0.00063,6.30998]
[1780187400927,21.51,73860.58,173.6,0.78247,0.00063,6.3577]
[1780187400937,21.51,73860.58,173.6,0.78247,0.00063,6.3577]
[1780187401141,21.51,73860.58,173.6,0.78247,0.00063,6.3577]
[1780187401241,21.51,73860.58,173.6,0.78247,0.00063,6.3577]
[1780187401934,21.51,73856.92,173.6,0.78015,0.00064,6.39638]
[1780187408983,21.51,73856.92,173.6,0.78016,0.00064,6.39611]
[1780187411841,21.51,73856.45,173.6,0.77986,0.00064,6.40103]
[1780187422075,21.51,73856.83,173.6,0.78013,0.00064,6.39664]
[1780187427110,21.51,73856.81,173.6,0.78012,0.00064,6.39671]
[1780187432145,21.51,73853.36,173.6,0.77818,0.00064,6.42158]
[1780187433152,21.51,73848.91,173.6,0.77532,0.00065,6.46816]
[1780187435000,21.51,73848.7,173.6,0.77519,0.00065,6.47024]
[1780187442567,21.5,73847.89,173.6,0.77471,0.00065,6.47812]
[1780187448260,21.5,73847.86,173.6,0.77475,0.00065,6.47739]
[1780187459337,21.49,73848.03,173.6,0.77494,0.00065,6.4744]
[1780187460844,21.49,73848.03,173.6,0.77494,0.00065,6.4744]
[1780187461351,21.49,73853.23,173.6,0.7783,0.00064,6.41966]
[1780187462358,21.49,73854.66,173.6,0.77921,0.00064,6.40456]
[1780187467393,21.49,73855.47,173.6,0.77974,0.00064,6.39594]
[1780187470414,21.49,73852.81,173.6,0.77804,0.00064,6.4239]
[1780187475449,21.49,73853.06,173.6,0.77821,0.00064,6.42105]
[1780187480484,21.49,73853.27,173.6,0.77836,0.00064,6.41863]
[1780187486527,21.48,73852.81,173.6,0.77808,0.00064,6.42324]
[1780187491877,21.48,73852.99,173.6,0.77822,0.00064,6.42097]
[1780187491884,21.48,73852.99,173.6,0.77822,0.00064,6.42097]
[1780187492093,21.48,73852.8,173.6,0.77836,0.00064,6.41146]
[1780187492206,21.48,73852.8,173.6,0.77836,0.00064,6.41146]
[1780187492509,21.48,73852.8,173.6,0.77836,0.00064,6.41146]
[1780187492586,21.48,73852.8,173.6,0.77836,0.00064,6.41146]
[1780187492779,21.48,73860.25,173.6,0.78311,0.00063,6.33271]
[1780187493043,21.48,73860.25,173.6,0.78311,0.00063,6.33271]
[1780187493576,21.48,73869.02,173.6,0.78863,0.00062,6.23918]
[1780187494583,21.48,73870.23,173.6,0.78938,0.00062,6.22633]
[1780187499618,21.48,73870.1,173.6,0.7893,0.00062,6.22765]
[1780187504422,21.48,73869.47,173.6,0.78891,0.00062,6.23431]
[1780187504653,21.48,73868.47,173.6,0.78829,0.00063,6.24499]
[1780187510695,21.48,73868.97,173.6,0.78862,0.00062,6.23937]
[1780187514549,21.48,73868.97,173.6,0.78863,0.00062,6.23924]
[1780187514723,21.48,73868.84,173.6,0.78855,0.00062,6.24058]
[1780187519760,21.48,73867.67,173.6,0.78783,0.00063,6.25287]
[1780187524795,21.48,73868.6,173.6,0.78843,0.00062,6.2426]
[1780187529830,21.47,73868.63,173.6,0.78847,0.00062,6.24195]
[1780187532851,21.47,73871.34,173.6,0.79016,0.00062,6.21286]
[1780187533858,21.47,73872.62,173.6,0.79097,0.00062,6.19884]
[1780187534865,21.47,73875.68,173.6,0.79288,0.00062,6.16563]
[1780187536333,21.47,73875.93,173.6,0.79304,0.00062,6.16272]
[1780187536879,21.47,73877.96,173.6,0.7943,0.00061,6.14059]
[1780187537886,21.47,73881.32,173.6,0.79637,0.00061,6.10403]
[1780187542921,21.46,73881.36,173.6,0.79644,0.00061,6.10286]
[1780187543090,21.46,73881.36,173.6,0.79644,0.00061,6.10286]
[1780187548963,21.46,73881.2,173.6,0.79639,0.00061,6.10371]
[1780187553998,21.46,73884.63,173.6,0.79878,0.00061,6.05436]
[1780187555007,21.46,73887.17,173.6,0.80033,0.0006,6.02645]
[1780187557020,21.45,73888.13,173.6,0.80092,0.0006,6.01585]
[1780187562057,21.45,73889.87,173.6,0.80198,0.0006,5.99656]
[1780187566085,21.45,73890.82,173.6,0.80256,0.0006,5.98604]
[1780187569797,21.45,73890.93,173.6,0.80263,0.0006,5.98481]
[1780187570569,21.45,73890.93,173.6,0.80263,0.0006,5.98476]
[1780187570576,21.45,73890.93,173.6,0.80263,0.0006,5.98476]
[1780187570644,21.45,73897.35,173.6,0.80647,0.00059,5.91436]
[1780187571120,21.45,73904.09,173.6,0.81044,0.00059,5.84023]
[1780187572127,21.45,73907.23,173.6,0.81227,0.00058,5.80572]
[1780187573136,21.45,73908.36,173.6,0.81291,0.00058,5.79344]
[1780187574239,21.45,73908.36,173.6,0.81291,0.00058,5.79344]
[1780187580182,21.46,73908.05,173.6,0.81265,0.00058,5.7984]
[1780187585626,21.46,73908.05,173.6,0.81265,0.00058,5.7984]
[1780187585711,21.47,73908.08,173.6,0.81261,0.00058,5.79917]
[1780187591260,21.47,73907.34,173.6,0.81211,0.00058,5.80866]
[1780187595885,21.47,73907.54,173.6,0.81221,0.00058,5.80688]
[1780187597270,21.48,73907.47,173.6,0.81213,0.00058,5.8083]
[1780187597302,21.48,73910.54,173.6,0.81391,0.00058,5.77454]
[1780187598309,21.48,73912.02,173.6,0.81475,0.00058,5.75838]
[1780187605153,21.48,73908.83,173.6,0.81287,0.00058,5.79438]
[1780187605359,21.48,73908.43,173.6,0.81262,0.00058,5.79897]
[1780187607681,21.48,73908.57,173.6,0.8127,0.00058,5.79759]
[1780187608036,21.48,73908.57,173.6,0.8127,0.00058,5.79759]
[1780187608075,21.49,73908.53,173.6,0.81266,0.00058,5.79837]
[1780187608444,21.49,73908.53,173.6,0.81266,0.00058,5.79837]
[1780187608494,21.49,73916.83,173.6,0.81744,0.00057,5.70658]
[1780187609388,21.49,73922.66,173.6,0.82074,0.00057,5.64219]
[1780187610395,21.49,73919.45,173.6,0.81891,0.00057,5.678]
[1780187615430,21.49,73919.89,173.6,0.81939,0.00057,5.66221]
[1780187616165,21.49,73919.89,173.6,0.81939,0.00057,5.66221]
[1780187620464,21.5,73922.67,173.6,0.82093,0.00057,5.63213]
[1780187626507,21.5,73922.35,173.6,0.82069,0.00057,5.63679]
[1780187631542,21.5,73922.28,173.6,0.82061,0.00057,5.63846]
[1780187636577,21.51,73922.05,173.6,0.82043,0.00057,5.64187]
[1780187638897,21.51,73922.01,173.6,0.8204,0.00057,5.64248]
[1780187639598,21.51,73915.21,173.6,0.81651,0.00057,5.71813]
[1780187640605,21.51,73913.13,173.6,0.81531,0.00058,5.7412]
[1780187645640,21.51,73913.84,173.6,0.81571,0.00057,5.73358]
[1780187650675,21.51,73914.35,173.6,0.81599,0.00057,5.7282]
[1780187651214,21.51,73914.35,173.6,0.81599,0.00057,5.7282]
[1780187658731,21.52,73913.02,173.6,0.8152,0.00058,5.74332]
[1780187659738,21.52,73911.66,173.6,0.81442,0.00058,5.75838]
[1780187665780,21.52,73911.28,173.6,0.81419,0.00058,5.76268]
[1780187670815,21.52,73911.63,173.6,0.81439,0.00058,5.75892]
[1780187673837,21.52,73912.97,173.6,0.81542,0.00058,5.7326]
[1780187679879,21.52,73913.36,173.6,0.81559,0.00058,5.72937]
[1780187686928,21.53,73913.85,173.6,0.81577,0.00057,5.72592]
[1780187691963,21.54,73913.51,173.6,0.8155,0.00058,5.7311]
[1780187701027,21.55,73913.38,173.6,0.81528,0.00058,5.7353]
[1780187706062,21.56,73912.32,173.6,0.8146,0.00058,5.74835]
[1780187713660,21.56,73912.34,173.6,0.81458,0.00058,5.74889]
[1780187720160,21.56,73911.33,173.6,0.81395,0.00058,5.76089]
[1780187721127,21.56,73911.33,173.6,0.81395,0.00058,5.76089]
[1780187721185,21.56,73911.33,173.6,0.81395,0.00058,5.76089]
[1780187721186,21.56,73911.33,173.6,0.81395,0.00058,5.76089]
[1780187722178,21.57,73904.43,173.6,0.80991,0.00059,5.83719]
[1780187722483,21.57,73904.43,173.6,0.80991,0.00059,5.83719]
[1780187723185,21.57,73901.34,173.6,0.80809,0.00059,5.8712]
[1780187724268,21.57,73901.34,173.6,0.80809,0.00059,5.8712]
[1780187734147,21.57,73902.02,173.6,0.80869,0.00059,5.85333]
[1780187734262,21.57,73902.08,173.6,0.80872,0.00059,5.85279]
[1780187735269,21.57,73904.29,173.6,0.81001,0.00059,5.8287]
[1780187736276,21.58,73906.97,173.6,0.81157,0.00058,5.79946]
[1780187741311,21.58,73906.64,173.6,0.81133,0.00058,5.80404]
[1780187746902,21.58,73906.74,173.6,0.81135,0.00058,5.80351]
[1780187746903,21.58,73906.74,173.6,0.81135,0.00058,5.80351]
[1780187747003,21.58,73906.74,173.6,0.81133,0.00058,5.80389]
[1780187754402,21.59,73906.79,173.6,0.81129,0.00058,5.80474]
[1780187760104,21.59,73906.71,173.6,0.81122,0.00058,5.80612]
[1780187760107,21.59,73906.71,173.6,0.81122,0.00058,5.80612]
[1780187760167,21.6,73906.71,173.6,0.81119,0.00058,5.8066]
[1780187760444,21.6,73909.43,173.6,0.81277,0.00058,5.77675]
[1780187761451,21.6,73912.98,173.6,0.81481,0.00058,5.73796]
[1780187762459,21.6,73914.36,173.6,0.81559,0.00057,5.72305]
[1780187764766,21.6,73914.13,173.6,0.81544,0.00057,5.72588]
[1780187770515,21.61,73914.11,173.6,0.81532,0.00057,5.72814]
[1780187775550,21.62,73914.82,173.6,0.81566,0.00057,5.72176]
[1780187780585,21.63,73913.9,173.6,0.815,0.00057,5.73442]
[1780187786349,21.63,73914.29,173.6,0.81515,0.00057,5.73152]
[1780187791664,21.64,73914.29,173.6,0.81533,0.00057,5.72156]
[1780187796699,21.65,73914.16,173.6,0.81518,0.00057,5.72439]
[1780187798132,21.65,73914.16,173.6,0.81518,0.00057,5.72439]
[1780187798184,21.65,73914.08,173.6,0.81512,0.00057,5.72555]
[1780187798713,21.65,73909.97,173.6,0.81274,0.00058,5.77089]
[1780187799720,21.65,73903.53,173.6,0.80898,0.00059,5.84151]
[1780187800727,21.65,73897.66,173.6,0.80551,0.00059,5.9056]
[1780187805764,21.66,73897.29,173.6,0.8052,0.00059,5.91138]
[1780187806844,21.66,73897.29,173.6,0.8052,0.00059,5.91138]
[1780187808323,21.67,73889.9,173.6,0.80071,0.0006,5.9927]
[1780187808789,21.67,73881.99,173.6,0.79593,0.00061,6.07788]
[1780187813825,21.68,73882.48,173.6,0.79615,0.00061,6.07388]
[1780187818728,21.68,73882.47,173.6,0.79611,0.00061,6.07467]
[1780187819867,21.68,73884.93,173.6,0.79755,0.00061,6.04914]
[1780187820874,21.69,73886.22,173.6,0.79832,0.0006,6.0356]
[1780187822025,21.69,73886.22,173.6,0.79832,0.0006,6.0356]
[1780187822888,21.69,73884.25,173.6,0.79708,0.00061,6.05747]
[1780187823895,21.69,73881.82,173.6,0.79559,0.00061,6.08386]
[1780187824901,21.69,73880.58,173.6,0.79482,0.00061,6.09743]
[1780187828930,21.7,73876.11,173.6,0.79201,0.00062,6.14623]
[1780187829937,21.7,73874.11,173.6,0.79077,0.00062,6.16772]
[1780187830944,21.7,73870.89,173.6,0.78876,0.00062,6.2021]
[1780187831450,21.7,73870.89,173.6,0.78876,0.00062,6.2021]
[1780187831453,21.7,73870.89,173.6,0.78876,0.00062,6.2021]
[1780187831951,21.7,73866.81,173.6,0.78621,0.00063,6.24541]
[1780187832858,21.7,73866.81,173.6,0.78621,0.00063,6.24541]
[1780187833104,21.7,73865.24,173.6,0.78522,0.00063,6.26205]
[1780187833965,21.7,73858.84,173.6,0.78118,0.00063,6.32937]
[1780187836989,21.7,73859.09,173.6,0.78135,0.00063,6.32668]
[1780187837994,21.7,73859.44,173.6,0.78157,0.00063,6.32299]
[1780187839170,21.7,73858.9,173.6,0.78123,0.00063,6.32861]
[1780187840015,21.7,73859.39,173.6,0.78154,0.00063,6.32348]
[1780187840572,21.7,73859.39,173.6,0.78154,0.00063,6.32348]
[1780187843029,21.7,73858.69,173.6,0.78109,0.00063,6.33098]
[1780187844036,21.7,73859.1,173.6,0.78133,0.00063,6.32689]
[1780187845043,21.7,73858.64,173.6,0.78103,0.00063,6.3319]
[1780187847196,21.71,73859.18,173.6,0.78134,0.00063,6.32682]
[1780187849071,21.71,73859.63,173.6,0.78161,0.00063,6.32231]
[1780187850078,21.71,73859.16,173.6,0.7813,0.00063,6.32743]
[1780187854106,21.71,73858.86,173.6,0.78132,0.00063,6.31997]
[1780187856120,21.72,73858.17,173.6,0.78086,0.00064,6.3276]
[1780187858134,21.72,73858.65,173.6,0.78114,0.00063,6.32298]
[1780187861154,21.72,73858.87,173.6,0.78124,0.00063,6.32128]
[1780187865970,21.73,73858.75,173.6,0.78113,0.00063,6.32314]
[1780187872232,21.74,73858.53,173.6,0.78088,0.00063,6.32724]
[1780187876260,21.74,73858.93,173.6,0.78109,0.00063,6.32384]
[1780187877267,21.74,73859.7,173.6,0.78156,0.00063,6.31599]
[1780187879281,21.74,73858.41,173.6,0.78072,0.00063,6.3299]
[1780187880288,21.74,73858.78,173.6,0.78094,0.00063,6.32623]
[1780187882302,21.75,73859.13,173.6,0.78114,0.00063,6.32296]
[1780187883309,21.75,73858.68,173.6,0.78084,0.00063,6.32787]
[1780187884316,21.75,73858.93,173.6,0.78099,0.00063,6.32545]
[1780187889351,21.76,73859.21,173.6,0.78111,0.00063,6.32352]
[1780187891366,21.76,73858.91,173.6,0.78089,0.00063,6.32713]
[1780187897408,21.77,73858.93,173.6,0.78083,0.00063,6.32816]
[1780187899422,21.77,73858.46,173.6,0.7805,0.00063,6.33345]
[1780187899462,21.77,73858.46,173.6,0.7805,0.00063,6.33345]
[1780187904457,21.77,73857.95,173.6,0.78012,0.00063,6.3397]
[1780187905464,21.77,73858.36,173.6,0.78037,0.00063,6.33561]
[1780187906079,21.77,73858.36,173.6,0.78037,0.00063,6.33561]
[1780187906289,21.77,73858.36,173.6,0.78037,0.00063,6.33561]
[1780187906293,21.77,73858.36,173.6,0.78036,0.00063,6.33579]
[1780187906534,21.77,73855.84,173.6,0.77876,0.00064,6.36202]
[1780187907478,21.78,73850.28,173.6,0.77519,0.00064,6.4198]
[1780187912515,21.78,73849.3,173.6,0.77476,0.00064,6.41947]
[1780187915535,21.79,73850.51,173.6,0.77549,0.00064,6.40777]
[1780187916479,21.79,73850.51,173.6,0.77549,0.00064,6.40777]
[1780187921578,21.79,73850.9,173.6,0.77566,0.00064,6.40496]
[1780187931647,21.8,73850.7,173.6,0.77546,0.00064,6.40816]
[1780187937689,21.8,73850.66,173.6,0.7754,0.00064,6.40919]
[1780187945749,21.81,73850.68,173.6,0.77536,0.00064,6.40979]
[1780187950784,21.81,73851.08,173.6,0.77559,0.00064,6.40615]
[1780187963875,21.82,73849.61,173.6,0.77456,0.00064,6.42259]
[1780187968910,21.82,73849.75,173.6,0.77463,0.00064,6.4216]
[1780187973945,21.83,73849.52,173.6,0.7747,0.00064,6.41316]
[1780187978980,21.83,73847.51,173.6,0.77332,0.00065,6.43514]
[1780187979987,21.84,73845.6,173.6,0.77207,0.00065,6.45494]
[1780187980994,21.84,73845.41,173.6,0.77193,0.00065,6.45709]
[1780187982001,21.84,73845.99,173.6,0.77229,0.00065,6.45137]
[1780187983008,21.84,73846.52,173.6,0.77262,0.00065,6.44616]
[1780187984444,21.84,73846.63,173.6,0.77267,0.00065,6.44549]
[1780187987036,21.84,73846.73,173.6,0.7727,0.00065,6.44491]
[1780187988043,21.85,73847.01,173.6,0.77287,0.00065,6.44227]
[1780187990057,21.85,73847.07,173.6,0.77288,0.00065,6.4421]
[1780187996099,21.86,73846.86,173.6,0.77266,0.00065,6.4456]
[1780187997106,21.86,73848.69,173.6,0.77383,0.00064,6.42707]
[1780187998113,21.86,73849.72,173.6,0.77448,0.00064,6.41673]
[1780188004157,21.87,73849.53,173.6,0.77426,0.00064,6.42013]
[1780188005162,21.87,73848.39,173.6,0.77352,0.00064,6.43206]
[1780188007176,21.87,73846.44,173.6,0.77223,0.00065,6.45245]
[1780188008183,21.87,73845.65,173.6,0.77171,0.00065,6.46073]
[1780188009384,21.87,73845.65,173.6,0.77171,0.00065,6.46073]
[1780188009486,21.88,73845.59,173.6,0.77164,0.00065,6.46171]
[1780188010197,21.88,73843.86,173.6,0.77052,0.00065,6.47934]
[1780188011204,21.88,73841.62,173.6,0.76905,0.00065,6.50228]
[1780188012211,21.88,73839.19,173.6,0.76746,0.00065,6.52705]
[1780188014225,21.88,73838.96,173.6,0.7673,0.00065,6.5296]
[1780188017246,21.88,73838.65,173.6,0.76707,0.00065,6.53302]
[1780188018253,21.88,73838.22,173.6,0.76679,0.00065,6.53746]
[1780188019260,21.88,73838.65,173.6,0.76706,0.00065,6.53321]
[1780188021274,21.88,73838.78,173.6,0.76714,0.00065,6.53207]
[1780188021646,21.88,73838.78,173.6,0.76714,0.00065,6.53207]
[1780188027316,21.89,73838.81,173.6,0.76712,0.00065,6.53229]
[1780188031655,21.89,73838.92,173.6,0.76742,0.00065,6.52018]
[1780188032351,21.89,73839.02,173.6,0.76748,0.00065,6.51934]
[1780188033358,21.89,73838.92,173.6,0.76741,0.00065,6.52045]
[1780188034364,21.89,73838.66,173.6,0.76723,0.00065,6.52317]
[1780188037385,21.89,73838.09,173.6,0.76684,0.00065,6.52919]
[1780188039400,21.89,73838.26,173.6,0.76694,0.00065,6.52764]
[1780188040407,21.9,73837.68,173.6,0.76656,0.00066,6.53357]
[1780188045442,21.9,73837.23,173.6,0.76624,0.00066,6.53849]
[1780188046449,21.9,73837.75,173.6,0.76657,0.00066,6.53331]
[1780188050477,21.9,73836.59,173.6,0.76579,0.00066,6.5453]
[1780188052491,21.9,73837.05,173.6,0.76609,0.00066,6.54079]
[1780188055957,21.9,73837.11,173.6,0.76611,0.00066,6.54038]
[1780188059544,21.9,73837.9,173.6,0.76661,0.00065,6.53269]
[1780188060550,21.9,73842.77,173.6,0.76979,0.00065,6.4835]
[1780188061557,21.91,73847.52,173.6,0.77285,0.00064,6.43527]
[1780188063571,21.91,73845.68,173.6,0.77166,0.00065,6.45418]
[1780188068606,21.91,73846.52,173.6,0.77218,0.00065,6.44592]
[1780188073821,21.91,73846.68,173.6,0.77226,0.00065,6.44457]
[1780188081697,21.91,73846.25,173.6,0.77195,0.00065,6.44958]
[1780188086732,21.92,73845.27,173.6,0.77129,0.00065,6.45991]
[1780188091767,21.92,73845.28,173.6,0.7715,0.00065,6.4493]
[1780188097809,21.93,73845.59,173.6,0.77163,0.00065,6.44727]
[1780188099824,21.93,73841.7,173.6,0.76908,0.00065,6.48712]
[1780188100831,21.93,73843.0,173.6,0.76992,0.00065,6.47397]
[1780188101838,21.93,73845.72,173.6,0.77168,0.00065,6.44637]
[1780188107880,21.93,73845.91,173.6,0.77178,0.00065,6.44485]
[1780188115936,21.94,73845.82,173.6,0.77165,0.00065,6.44687]
[1780188120971,21.95,73846.4,173.6,0.77196,0.00065,6.442]
[1780188121978,21.95,73848.11,173.6,0.77306,0.00064,6.42468]
[1780188127014,21.95,73848.61,173.6,0.77334,0.00064,6.42019]
[1780188133057,21.96,73848.25,173.6,0.77307,0.00064,6.42459]
[1780188139099,21.96,73847.73,173.6,0.77269,0.00064,6.43055]
[1780188144134,21.96,73847.86,173.6,0.77274,0.00064,6.42975]
[1780188150176,21.97,73848.1,173.6,0.77286,0.00064,6.42792]
[1780188157099,21.97,73848.15,173.6,0.77312,0.00064,6.41631]
[1780188157112,21.97,73848.15,173.6,0.77312,0.00064,6.41631]
[1780188157138,21.97,73848.15,173.6,0.77312,0.00064,6.41631]
[1780188157332,21.97,73849.9,173.6,0.77422,0.00064,6.39891]
[1780188158546,21.97,73849.9,173.6,0.77422,0.00064,6.39891]
[1780188158548,21.97,73849.9,173.6,0.77422,0.00064,6.39891]
[1780188158570,21.97,73853.67,173.6,0.77662,0.00064,6.36064]
[1780188160246,21.97,73851.14,173.6,0.77499,0.00064,6.38665]
[1780188168302,21.97,73851.03,173.6,0.77493,0.00064,6.38762]
[1780188172330,21.97,73852.94,173.6,0.77617,0.00064,6.36775]
[1780188175351,21.97,73851.92,173.6,0.77553,0.00064,6.37801]
[1780188180386,21.97,73850.25,173.6,0.77448,0.00064,6.39473]
[1780188185421,21.96,73849.39,173.6,0.77396,0.00064,6.40307]
[1780188191464,21.96,73849.32,173.6,0.77395,0.00064,6.4032]
[1780188198513,21.96,73849.42,173.6,0.77406,0.00064,6.40149]
[1780188203549,21.95,73849.76,173.6,0.77431,0.00064,6.39743]
[1780188208586,21.95,73850.09,173.6,0.77455,0.00064,6.3936]
[1780188213622,21.95,73852.72,173.6,0.77653,0.00064,6.35466]
[1780188218657,21.94,73853.19,173.6,0.77686,0.00064,6.34937]
[1780188219664,21.94,73851.31,173.6,0.77566,0.00064,6.36858]
[1780188226376,21.94,73851.4,173.6,0.77575,0.00064,6.36722]
[1780188231748,21.94,73851.82,173.6,0.77607,0.00064,6.3621]
[1780188236783,21.93,73851.78,173.6,0.77607,0.00064,6.36202]
[1780188241818,21.93,73851.15,173.6,0.7757,0.00064,6.36799]
[1780188247860,21.93,73851.59,173.6,0.77602,0.00064,6.36289]
[1780188253901,21.92,73851.55,173.6,0.77603,0.00064,6.36274]
[1780188259943,21.92,73851.22,173.6,0.77585,0.00064,6.36554]
[1780188264980,21.92,73851.45,173.6,0.77603,0.00064,6.36269]
[1780188271022,21.91,73851.5,173.6,0.77635,0.00064,6.35013]
[1780188279079,21.91,73851.68,173.6,0.77651,0.00064,6.34759]
[1780188284114,21.91,73851.61,173.6,0.77649,0.00064,6.34789]
[1780188295191,21.9,73851.04,173.6,0.77619,0.00064,6.35282]
[1780188300228,21.9,73850.81,173.6,0.77608,0.00064,6.35449]
[1780188305658,21.89,73850.81,173.6,0.7761,0.00064,6.35413]
[1780188305759,21.89,73850.81,173.6,0.7761,0.00064,6.35413]
[1780188305879,21.89,73850.81,173.6,0.7761,0.00064,6.35413]
[1780188305900,21.89,73850.81,173.6,0.7761,0.00064,6.35413]
[1780188306823,21.89,73850.81,173.6,0.77611,0.00064,6.35395]
[1780188306845,21.89,73862.17,173.6,0.78335,0.00063,6.23639]
[1780188307275,21.89,73870.6,173.6,0.78863,0.00062,6.14817]
[1780188312310,21.9,73871.2,173.6,0.78895,0.00062,6.14265]
[1780188315331,21.9,73869.1,173.6,0.78762,0.00062,6.16515]
[1780188320366,21.9,73868.47,173.6,0.78719,0.00062,6.17235]
[1780188325401,21.91,73867.73,173.6,0.7867,0.00062,6.18061]
[1780188328648,21.91,73867.33,173.6,0.78644,0.00063,6.18498]
[1780188328765,21.91,73867.33,173.6,0.78644,0.00063,6.18498]
[1780188328870,21.91,73867.4,173.6,0.78647,0.00063,6.18444]
[1780188329429,21.91,73864.55,173.6,0.78469,0.00063,6.21422]
[1780188330436,21.91,73860.58,173.6,0.78218,0.00063,6.25562]
[1780188330951,21.91,73860.58,173.6,0.78218,0.00063,6.25562]
[1780188332547,21.91,73860.58,173.6,0.78244,0.00063,6.24409]
[1780188338492,21.91,73860.85,173.6,0.78261,0.00063,6.2414]
[1780188347144,21.91,73860.85,173.6,0.78261,0.00063,6.2414]
[1780188352792,21.91,73860.8,173.6,0.78256,0.00063,6.24218]
[1780188362167,21.91,73861.07,173.6,0.78273,0.00063,6.23944]
[1780188367696,21.91,73861.38,173.6,0.7829,0.00063,6.23657]
[1780188372731,21.92,73861.32,173.6,0.78285,0.00063,6.23734]
[1780188374514,21.92,73861.32,173.6,0.78285,0.00063,6.23734]
[1780188375653,21.92,73860.79,173.6,0.78251,0.00063,6.2429]
[1780188375752,21.92,73858.55,173.6,0.78109,0.00063,6.26618]
[1780188376760,21.92,73852.57,173.6,0.77728,0.00064,6.32796]
[1780188379781,21.91,73851.5,173.6,0.77661,0.00064,6.33873]
[1780188384816,21.91,73851.58,173.6,0.77669,0.00064,6.33748]
[1780188389851,21.91,73847.53,173.6,0.7741,0.00065,6.37863]
[1780188390858,21.91,73845.34,173.6,0.77269,0.00065,6.40089]
[1780188395893,21.9,73845.29,173.6,0.77296,0.00065,6.3892]
[1780188397907,21.9,73840.5,173.6,0.76985,0.00065,6.43788]
[1780188398914,21.9,73838.57,173.6,0.76858,0.00066,6.45743]
[1780188399921,21.9,73838.42,173.6,0.76849,0.00066,6.4589]
[1780188400928,21.9,73835.8,173.6,0.76677,0.00066,6.48534]
[1780188402942,21.9,73836.03,173.6,0.76693,0.00066,6.48288]
[1780188406969,21.9,73835.62,173.6,0.76667,0.00066,6.48674]
[1780188407036,21.9,73835.62,173.6,0.76667,0.00066,6.48674]
[1780188407977,21.9,73835.11,173.6,0.76634,0.00066,6.49181]
[1780188414019,21.9,73834.28,173.6,0.76583,0.00066,6.49967]
[1780188423082,21.89,73834.07,173.6,0.76574,0.00066,6.50103]
[1780188428117,21.89,73833.89,173.6,0.76565,0.00066,6.50243]
[1780188433152,21.89,73832.78,173.6,0.76494,0.00066,6.51319]
[1780188434159,21.89,73831.48,173.6,0.76408,0.00066,6.52616]
[1780188435165,21.88,73830.55,173.6,0.76347,0.00067,6.53538]
[1780188436173,21.88,73830.69,173.6,0.76358,0.00066,6.53369]
[1780188439193,21.88,73831.02,173.6,0.76386,0.00066,6.52953]
[1780188440201,21.88,73831.2,173.6,0.76399,0.00066,6.52745]
[1780188445237,21.87,73831.23,173.6,0.76411,0.00066,6.52575]
[1780188449265,21.86,73831.63,173.6,0.76444,0.00066,6.52062]
[1780188455084,21.85,73831.68,173.6,0.76482,0.00066,6.50734]
[1780188455186,21.85,73831.68,173.6,0.76484,0.00066,6.50708]
[1780188466384,21.83,73831.48,173.6,0.7649,0.00067,6.50616]
[1780188471419,21.82,73831.2,173.6,0.7648,0.00067,6.50766]
[1780188482811,21.82,73831.06,173.6,0.76472,0.00067,6.5088]
[1780188482915,21.82,73831.06,173.6,0.76472,0.00067,6.5088]
[1780188482938,21.82,73831.06,173.6,0.76472,0.00067,6.5088]
[1780188482944,21.8,73830.64,173.6,0.76464,0.00067,6.51009]
[1780188483504,21.8,73826.87,173.6,0.76211,0.00067,6.54802]
[1780188484511,21.8,73822.41,173.6,0.75913,0.00068,6.59231]
[1780188486925,21.8,73822.4,173.6,0.75915,0.00068,6.59206]
[1780188487026,21.79,73821.6,173.6,0.75865,0.00068,6.59951]
[1780188488539,21.79,73819.03,173.6,0.75691,0.00068,6.62503]
[1780188493573,21.79,73818.64,173.6,0.75665,0.00068,6.62868]
[1780188499088,21.79,73818.45,173.6,0.75654,0.00068,6.63038]
[1780188505658,21.79,73818.62,173.6,0.75667,0.00068,6.6284]
[1780188510693,21.79,73818.82,173.6,0.75682,0.00068,6.62626]
[1780188514721,21.79,73820.15,173.6,0.75798,0.00068,6.60158]
[1780188518183,21.79,73820.39,173.6,0.75814,0.00068,6.59917]
[1780188518749,21.79,73824.49,173.6,0.76092,0.00067,6.55826]
[1780188519756,21.79,73827.24,173.6,0.76277,0.00067,6.53065]
[1780188521136,21.79,73827.24,173.6,0.76277,0.00067,6.53065]
[1780188521143,21.79,73828.65,173.6,0.7637,0.00067,6.51654]
[1780188521770,21.79,73830.5,173.6,0.76494,0.00067,6.49788]
[1780188522724,21.79,73830.5,173.6,0.76494,0.00067,6.49788]
[1780188522777,21.79,73831.17,173.6,0.76538,0.00067,6.49119]
[1780188529826,21.79,73831.74,173.6,0.76571,0.00067,6.48617]
[1780188533854,21.79,73830.43,173.6,0.76481,0.00067,6.49993]
[1780188539895,21.8,73830.4,173.6,0.76475,0.00067,6.50077]
[1780188542557,21.8,73830.17,173.6,0.76459,0.00067,6.50326]
[1780188543150,21.8,73830.17,173.6,0.76459,0.00067,6.50326]
[1780188542917,21.8,73827.91,173.6,0.76307,0.00067,6.52611]
[1780188543531,21.8,73827.91,173.6,0.76307,0.00067,6.52611]
[1780188543924,21.8,73826.0,173.6,0.76178,0.00067,6.54534]
[1780188548959,21.8,73825.39,173.6,0.76138,0.00067,6.55138]
[1780188559029,21.79,73823.02,173.6,0.75983,0.00067,6.57434]
[1780188561044,21.79,73821.24,173.6,0.75863,0.00068,6.59211]
[1780188568096,21.79,73821.31,173.6,0.75868,0.00068,6.59137]
[1780188579173,21.79,73821.36,173.6,0.75896,0.00068,6.57947]
[1780188580745,21.79,73821.04,173.6,0.75875,0.00068,6.58266]
[1780188581187,21.79,73826.73,173.6,0.76258,0.00067,6.52576]
[1780188581468,21.79,73826.73,173.6,0.76258,0.00067,6.52576]
[1780188582194,21.79,73828.34,173.6,0.76366,0.00067,6.50963]
[1780188586222,21.8,73829.73,173.6,0.76457,0.00067,6.49598]
[1780188595284,21.8,73829.01,173.6,0.76404,0.00067,6.50392]
[1780188601304,21.8,73828.91,173.6,0.76397,0.00067,6.505]
[1780188602335,21.8,73831.53,173.6,0.76569,0.00067,6.47897]
[1780188603775,21.8,73831.53,173.6,0.76569,0.00067,6.47897]
[1780188604383,21.81,73831.47,173.6,0.76564,0.00067,6.47968]
[1780188604396,21.81,73831.47,173.6,0.76564,0.00067,6.47968]
[1780188604405,21.8,73841.31,173.6,0.77215,0.00066,6.37946]
[1780188605356,21.8,73853.95,173.6,0.78037,0.00064,6.24878]
[1780188606363,21.8,73854.78,173.6,0.7809,0.00064,6.24017]
[1780188611400,21.8,73854.99,173.6,0.78104,0.00064,6.23783]
[1780188615015,21.8,73855.18,173.6,0.78116,0.00064,6.23594]
[1780188615047,21.8,73855.18,173.6,0.78116,0.00064,6.23594]
[1780188615056,21.8,73855.18,173.6,0.78116,0.00064,6.23594]
[1780188615427,21.8,73858.1,173.6,0.78302,0.00064,6.20554]
[1780188616435,21.8,73863.41,173.6,0.78638,0.00063,6.14992]
[1780188620102,21.81,73863.85,173.6,0.78665,0.00063,6.14554]
[1780188621471,21.81,73864.9,173.6,0.78729,0.00063,6.13489]
[1780188623515,21.81,73864.87,173.6,0.78726,0.00063,6.13536]
[1780188625498,21.81,73867.6,173.6,0.78895,0.00063,6.10702]
[1780188630535,21.81,73867.47,173.6,0.78889,0.00063,6.10805]
[1780188635570,21.81,73868.31,173.6,0.78971,0.00063,6.08698]
[1780188636281,21.81,73868.31,173.6,0.78971,0.00063,6.08698]
[1780188640604,21.81,73866.29,173.6,0.78845,0.00063,6.10831]
[1780188643626,21.81,73867.22,173.6,0.78903,0.00063,6.09843]
[1780188645640,21.81,73864.84,173.6,0.78754,0.00063,6.12349]
[1780188646646,21.81,73861.85,173.6,0.78565,0.00063,6.1549]
[1780188653695,21.81,73861.81,173.6,0.78559,0.00063,6.15596]
[1780188655060,21.81,73861.81,173.6,0.78559,0.00063,6.15596]
[1780188659738,21.81,73860.61,173.6,0.78479,0.00064,6.16922]
[1780188664774,21.82,73860.47,173.6,0.78467,0.00064,6.17117]
[1780188665341,21.82,73860.47,173.6,0.78467,0.00064,6.17117]
[1780188675851,21.82,73859.76,173.6,0.78416,0.00064,6.17961]
[1780188681893,21.82,73858.92,173.6,0.78359,0.00064,6.18885]
[1780188687938,21.83,73858.84,173.6,0.78352,0.00064,6.19003]
[1780188689512,21.83,73858.84,173.6,0.78352,0.00064,6.19003]
[1780188689952,21.83,73854.73,173.6,0.78089,0.00064,6.23301]
[1780188690960,21.83,73851.13,173.6,0.77857,0.00065,6.27045]
[1780188695994,21.83,73851.08,173.6,0.77881,0.00065,6.25926]
[1780188701029,21.83,73851.06,173.6,0.77881,0.00065,6.25932]
[1780188706064,21.82,73851.25,173.6,0.77894,0.00065,6.25717]
[1780188711099,21.82,73851.85,173.6,0.77933,0.00064,6.25082]
[1780188716134,21.82,73851.13,173.6,0.77888,0.00065,6.25818]
[1780188717141,21.82,73850.0,173.6,0.77815,0.00065,6.26986]
[1780188720162,21.82,73847.69,173.6,0.77666,0.00065,6.29362]
[1780188724190,21.82,73846.71,173.6,0.77604,0.00065,6.30348]
[1780188729225,21.82,73847.14,173.6,0.77634,0.00065,6.29874]
[1780188732246,21.82,73850.02,173.6,0.77821,0.00065,6.26879]
[1780188737281,21.82,73850.45,173.6,0.7785,0.00065,6.26424]
[1780188743323,21.82,73850.53,173.6,0.77856,0.00065,6.26332]
[1780188748358,21.82,73850.52,173.6,0.77855,0.00065,6.26336]
[1780188754401,21.82,73851.94,173.6,0.77974,0.00065,6.23698]
[1780188756415,21.82,73853.26,173.6,0.78059,0.00064,6.22329]
[1780188764471,21.82,73853.09,173.6,0.78046,0.00064,6.22528]
[1780188770513,21.82,73853.35,173.6,0.78063,0.00064,6.22265]
[1780188779577,21.82,73853.59,173.6,0.78077,0.00064,6.22025]
[1780188784613,21.82,73852.84,173.6,0.78029,0.00064,6.22813]
[1780188789648,21.82,73852.06,173.6,0.77978,0.00065,6.23623]
[1780188794683,21.82,73852.1,173.6,0.77982,0.00065,6.23562]
[1780188800725,21.81,73852.19,173.6,0.77994,0.00064,6.23363]
[1780188805760,21.81,73852.17,173.6,0.77999,0.00065,6.23297]
[1780188810795,21.8,73853.07,173.6,0.78062,0.00064,6.22276]
[1780188811815,21.8,73853.07,173.6,0.78062,0.00064,6.22276]
[1780188811916,21.8,73856.0,173.6,0.78278,0.00064,6.18039]
[1780188812809,21.8,73857.38,173.6,0.78367,0.00064,6.16582]
[1780188813816,21.8,73858.88,173.6,0.78463,0.00064,6.15]
[1780188818851,21.8,73861.59,173.6,0.78638,0.00064,6.12112]
[1780188823886,21.8,73862.83,173.6,0.78718,0.00063,6.10782]
[1780188824892,21.8,73864.06,173.6,0.78797,0.00063,6.09482]
[1780188829963,21.8,73864.85,173.6,0.78847,0.00063,6.08644]
[1780188830019,21.8,73864.85,173.6,0.78847,0.00063,6.08644]
[1780188830031,21.8,73864.85,173.6,0.78847,0.00063,6.08644]
[1780188830108,21.8,73864.85,173.6,0.78847,0.00063,6.08644]
[1780188830396,21.8,73864.85,173.6,0.78847,0.00063,6.08644]
[1780188830150,21.8,73864.85,173.6,0.78846,0.00063,6.0866]
[1780188830558,21.8,73864.85,173.6,0.78846,0.00063,6.0866]
[1780188830935,21.8,73880.81,173.6,0.79838,0.00061,5.91706]
[1780188831501,21.8,73880.81,173.6,0.79838,0.00061,5.91706]
[1780188832068,21.8,73880.81,173.6,0.79838,0.00061,5.91706]
[1780188832169,21.8,73890.34,173.6,0.80418,0.0006,5.81458]
[1780188832949,21.8,73893.38,173.6,0.80601,0.0006,5.78183]
[1780188833956,21.8,73894.61,173.6,0.80674,0.0006,5.76864]
[1780188838990,21.8,73895.33,173.6,0.80713,0.0006,5.76148]
[1780188843090,21.8,73894.94,173.6,0.80688,0.0006,5.76608]
[1780188843182,21.8,73894.94,173.6,0.80688,0.0006,5.76608]
[1780188843192,21.8,73896.5,173.6,0.8078,0.0006,5.74932]
[1780188843633,21.8,73896.5,173.6,0.8078,0.0006,5.74932]
[1780188845033,21.8,73893.86,173.6,0.80621,0.0006,5.77814]
[1780188847047,21.81,73892.76,173.6,0.80554,0.0006,5.79025]
[1780188849061,21.81,73891.76,173.6,0.80493,0.0006,5.80121]
[1780188850068,21.81,73889.56,173.6,0.8036,0.0006,5.825]
[1780188852625,21.81,73889.87,173.6,0.80378,0.0006,5.82176]
[1780188852747,21.81,73889.87,173.6,0.80378,0.0006,5.82176]
[1780188853089,21.81,73899.09,173.6,0.80929,0.00059,5.72216]
[1780188854179,21.81,73908.05,173.6,0.81456,0.00058,5.62481]
[1780188856110,21.81,73907.19,173.6,0.81404,0.00058,5.63458]
[1780188858334,21.81,73907.12,173.6,0.81398,0.00058,5.6356]
[1780188858364,21.81,73907.15,173.6,0.81397,0.00058,5.63577]
[1780188859136,21.81,73909.83,173.6,0.81553,0.00058,5.60658]
[1780188860143,21.82,73916.74,173.6,0.8195,0.00057,5.53141]
[1780188862509,21.82,73917.42,173.6,0.81987,0.00057,5.52442]
[1780188863164,21.82,73915.79,173.6,0.81893,0.00057,5.5424]
[1780188867193,21.82,73918.16,173.6,0.82025,0.00057,5.5171]
[1780188869207,21.82,73919.42,173.6,0.82095,0.00057,5.50363]
[1780188872228,21.83,73920.78,173.6,0.82198,0.00057,5.47744]
[1780188875249,21.83,73922.58,173.6,0.82294,0.00057,5.45887]
[1780188876256,21.83,73924.3,173.6,0.82389,0.00056,5.44052]
[1780188881291,21.84,73923.69,173.6,0.82341,0.00056,5.44972]
[1780188886326,21.86,73923.52,173.6,0.82319,0.00056,5.45405]
[1780188888696,21.86,73923.76,173.6,0.82328,0.00056,5.45242]
[1780188894382,21.87,73923.94,173.6,0.82322,0.00056,5.45344]
[1780188899417,21.89,73924.3,173.6,0.8233,0.00056,5.452]
[1780188901431,21.89,73923.07,173.6,0.82255,0.00057,5.46642]
[1780188903445,21.9,73922.06,173.6,0.82193,0.00057,5.4784]
[1780188904451,21.9,73920.23,173.6,0.82087,0.00057,5.49881]
[1780188905458,21.9,73918.44,173.6,0.81983,0.00057,5.51875]
[1780188910493,21.91,73918.81,173.6,0.81997,0.00057,5.51606]
[1780188913530,21.91,73918.26,173.6,0.81964,0.00057,5.52239]
[1780188919559,21.91,73917.49,173.6,0.81914,0.00057,5.53185]
[1780188921573,21.92,73916.02,173.6,0.81826,0.00057,5.54864]
[1780188930638,21.93,73916.51,173.6,0.81837,0.00057,5.54667]
[1780188935673,21.94,73916.76,173.6,0.81869,0.00057,5.53391]
[1780188940708,21.95,73916.54,173.6,0.81848,0.00057,5.53794]
[1780188945747,21.95,73916.94,173.6,0.81867,0.00057,5.53432]
[1780188950782,21.96,73917.29,173.6,0.81883,0.00057,5.53128]
[1780188955817,21.96,73917.29,173.6,0.81879,0.00057,5.53203]
[1780188960852,21.96,73917.07,173.6,0.81863,0.00057,5.53517]
[1780188965887,21.97,73916.86,173.6,0.81847,0.00057,5.53819]
[1780188970922,21.97,73916.9,173.6,0.81845,0.00057,5.53849]
[1780188976964,21.98,73916.87,173.6,0.81839,0.00057,5.53968]
[1780188983006,21.98,73916.93,173.6,0.81838,0.00057,5.53989]
[1780188988043,21.98,73916.91,173.6,0.81833,0.00057,5.54083]
[1780188994084,21.99,73917.09,173.6,0.81867,0.00057,5.52784]
[1780188997106,21.99,73919.31,173.6,0.81991,0.00057,5.50423]
[1780189002141,21.99,73919.08,173.6,0.81973,0.00057,5.50765]
[1780189007176,22.0,73918.97,173.6,0.81962,0.00057,5.50974]
[1780189012211,22.0,73918.57,173.6,0.81935,0.00057,5.51493]
[1780189017246,22.01,73918.79,173.6,0.81943,0.00057,5.51339]
[1780189023085,22.01,73918.79,173.6,0.81941,0.00057,5.51389]
[1780189023288,22.01,73915.6,173.6,0.81756,0.00057,5.54893]
[1780189024295,22.01,73911.05,173.6,0.81493,0.00058,5.59826]
[1780189029330,22.01,73911.4,173.6,0.81511,0.00058,5.59484]
[1780189032351,22.01,73913.58,173.6,0.81636,0.00058,5.57148]
[1780189033679,22.02,73914.67,173.6,0.81698,0.00057,5.55976]
[1780189038401,22.02,73913.54,173.6,0.8163,0.00058,5.57261]
[1780189039407,22.02,73914.52,173.6,0.81686,0.00057,5.56211]
[1780189044443,22.02,73914.28,173.6,0.81669,0.00057,5.56525]
[1780189049478,22.02,73914.68,173.6,0.81689,0.00057,5.56147]
[1780189051492,22.03,73916.45,173.6,0.81818,0.00057,5.53065]
[1780189052499,22.03,73919.26,173.6,0.81977,0.00057,5.50038]
[1780189053506,22.03,73918.27,173.6,0.8192,0.00057,5.51129]
[1780189058541,22.03,73917.88,173.6,0.81893,0.00057,5.51634]
[1780189067604,22.04,73918.18,173.6,0.81903,0.00057,5.51452]
[1780189069618,22.04,73917.04,173.6,0.81836,0.00057,5.52715]
[1780189078681,22.04,73916.15,173.6,0.81779,0.00057,5.53792]
[1780189083716,22.05,73915.45,173.6,0.81736,0.00057,5.54601]
[1780189088750,22.05,73915.44,173.6,0.81733,0.00057,5.54659]
[1780189091983,22.05,73916.33,173.6,0.81783,0.00057,5.53717]
[1780189092842,22.05,73917.12,173.6,0.81828,0.00057,5.52875]
[1780189092940,22.05,73919.99,173.6,0.81991,0.00057,5.49784]
[1780189093785,22.05,73921.66,173.6,0.82084,0.00057,5.48011]
[1780189097813,22.06,73922.83,173.6,0.82142,0.00057,5.46892]
[1780189101842,22.07,73923.77,173.6,0.82188,0.00056,5.46025]
[1780189106877,22.08,73923.87,173.6,0.82184,0.00056,5.46106]
[1780189107766,22.08,73923.87,173.6,0.82184,0.00056,5.46106]
[1780189112229,22.08,73923.86,173.6,0.82181,0.00056,5.46155]
[1780189112344,22.08,73923.86,173.6,0.82181,0.00056,5.46155]
[1780189112919,22.09,73929.16,173.6,0.82497,0.00056,5.39412]
[1780189113926,22.09,73931.72,173.6,0.82637,0.00055,5.36684]
[1780189119636,22.1,73932.19,173.6,0.82657,0.00055,5.363]
[1780189120288,22.1,73932.19,173.6,0.82653,0.00055,5.36363]
[1780189120289,22.1,73932.19,173.6,0.82653,0.00055,5.36363]
[1780189121385,22.1,73935.57,173.6,0.82839,0.00055,5.32729]
[1780189122531,22.1,73939.0,173.6,0.83023,0.00055,5.29086]
[1780189124093,22.1,73939.32,173.6,0.8304,0.00055,5.28738]
[1780189130040,22.12,73937.89,173.6,0.82947,0.00055,5.30584]
[1780189136084,22.13,73939.21,173.6,0.83008,0.00055,5.29389]
[1780189141119,22.14,73939.55,173.6,0.83016,0.00055,5.29226]
[1780189145147,22.14,73937.64,173.6,0.82903,0.00055,5.31456]
[1780189151189,22.16,73938.22,173.6,0.82924,0.00055,5.31057]
[1780189154209,22.16,73935.92,173.6,0.82792,0.00055,5.33659]
[1780189155937,22.16,73936.11,173.6,0.828,0.00055,5.33488]
[1780189157231,22.16,73934.05,173.6,0.82685,0.00055,5.35751]
[1780189162266,22.16,73934.16,173.6,0.82691,0.00055,5.3563]
[1780189167304,22.16,73933.99,173.6,0.82682,0.00055,5.35813]
[1780189172339,22.16,73934.01,173.6,0.82712,0.00055,5.34593]
[1780189177374,22.16,73933.44,173.6,0.8268,0.00055,5.35212]
[1780189181402,22.17,73932.33,173.6,0.82613,0.00055,5.3651]
[1780189186437,22.17,73932.42,173.6,0.82619,0.00055,5.36406]
[1780189191472,22.17,73932.36,173.6,0.82616,0.00055,5.36465]
[1780189199528,22.17,73931.42,173.6,0.82564,0.00056,5.37471]
[1780189201295,22.17,73930.65,173.6,0.82521,0.00056,5.38301]
[1780189201326,22.17,73930.65,173.6,0.82521,0.00056,5.38301]
[1780189201499,22.17,73930.65,173.6,0.82521,0.00056,5.38301]
[1780189201542,22.17,73925.48,173.6,0.82233,0.00056,5.43875]
[1780189201860,22.17,73925.48,173.6,0.82233,0.00056,5.43875]
[1780189202549,22.17,73928.09,173.6,0.82379,0.00056,5.41058]
[1780189202866,22.17,73928.09,173.6,0.82379,0.00056,5.41058]
[1780189208592,22.17,73928.64,173.6,0.82409,0.00056,5.40474]
[1780189213871,22.17,73929.49,173.6,0.82452,0.00056,5.39657]
[1780189215220,22.17,73928.77,173.6,0.82412,0.00056,5.40429]
[1780189215564,22.17,73928.77,173.6,0.82412,0.00056,5.40429]
[1780189215568,22.17,73928.77,173.6,0.82412,0.00056,5.40429]
[1780189216559,22.17,73929.29,173.6,0.82441,0.00056,5.39862]
[1780189216585,22.17,73929.29,173.6,0.82441,0.00056,5.39862]
[1780189216724,22.17,73929.29,173.6,0.82441,0.00056,5.39862]
[1780189216824,22.17,73929.29,173.6,0.82441,0.00056,5.39862]
[1780189216845,22.17,73929.29,173.6,0.82441,0.00056,5.39862]
[1780189216848,22.17,73929.29,173.6,0.82441,0.00056,5.39862]
[1780189217724,22.17,73937.42,173.6,0.82891,0.00055,5.31071]
[1780189218665,22.17,73942.59,173.6,0.83173,0.00054,5.25483]
[1780189219101,22.17,73942.59,173.6,0.83173,0.00054,5.25483]
[1780189219427,22.17,73942.59,173.6,0.83173,0.00054,5.25483]
[1780189219672,22.17,73944.35,173.6,0.83267,0.00054,5.23591]
[1780189220679,22.17,73948.31,173.6,0.8348,0.00054,5.19318]
[1780189221686,22.17,73949.67,173.6,0.83551,0.00053,5.17866]
[1780189225715,22.18,73951.63,173.6,0.83651,0.00053,5.15838]
[1780189230750,22.18,73952.27,173.6,0.83679,0.00053,5.15272]
[1780189230939,22.18,73952.27,173.6,0.83679,0.00053,5.15272]
[1780189231757,22.19,73952.34,173.6,0.8371,0.00053,5.14021]
[1780189236792,22.19,73953.11,173.6,0.83745,0.00053,5.13317]
[1780189239813,22.19,73954.14,173.6,0.83796,0.00053,5.12276]
[1780189244849,22.2,73957.65,173.6,0.83974,0.00053,5.08606]
[1780189245855,22.2,73959.52,173.6,0.84071,0.00052,5.06612]
[1780189248876,22.2,73964.29,173.6,0.84318,0.00052,5.0147]
[1780189249882,22.2,73965.59,173.6,0.84385,0.00052,5.00077]
[1780189250889,22.2,73967.71,173.6,0.84493,0.00051,4.97799]
[1780189251898,22.21,73969.02,173.6,0.84559,0.00051,4.964]
[1780189252291,22.21,73969.02,173.6,0.84559,0.00051,4.964]
[1780189252805,22.21,73969.02,173.6,0.84559,0.00051,4.964]
[1780189252904,22.21,73971.24,173.6,0.84672,0.00051,4.94019]
[1780189254918,22.21,73969.94,173.6,0.84605,0.00051,4.95442]
[1780189258946,22.21,73967.85,173.6,0.84493,0.00051,4.97798]
[1780189259969,22.21,73964.77,173.6,0.84333,0.00052,5.01152]
[1780189260969,22.21,73966.02,173.6,0.84397,0.00052,4.99815]
[1780189261976,22.21,73969.96,173.6,0.84599,0.00051,4.95568]
[1780189263000,22.21,73971.52,173.6,0.84677,0.00051,4.93903]
[1780189268030,22.21,73972.25,173.6,0.84716,0.00051,4.93084]
[1780189269037,22.21,73973.2,173.6,0.84763,0.00051,4.92083]
[1780189272058,22.22,73971.98,173.6,0.84697,0.00051,4.93488]
[1780189273894,22.22,73971.98,173.6,0.84697,0.00051,4.93488]
[1780189274072,22.22,73972.82,173.6,0.84737,0.00051,4.92632]
[1780189274961,22.22,73972.82,173.6,0.84737,0.00051,4.92632]
[1780189275570,22.22,73975.1,173.6,0.84851,0.00051,4.90193]
[1780189276086,22.22,73980.0,173.6,0.85096,0.0005,4.84928]
[1780189278100,22.23,73978.91,173.6,0.85038,0.0005,4.86182]
[1780189279107,22.23,73976.29,173.6,0.84905,0.0005,4.89051]
[1780189280114,22.23,73975.05,173.6,0.84841,0.00051,4.90423]
[1780189282071,22.23,73975.18,173.6,0.84846,0.00051,4.90313]
[1780189284142,22.23,73973.46,173.6,0.84754,0.00051,4.92263]
[1780189285148,22.24,73969.93,173.6,0.84573,0.00051,4.96107]
[1780189287162,22.24,73969.09,173.6,0.84528,0.00051,4.97059]
[1780189289177,22.24,73968.05,173.6,0.84473,0.00051,4.98227]
[1780189290184,22.24,73965.95,173.6,0.84364,0.00052,5.00517]
[1780189292198,22.24,73965.28,173.6,0.84356,0.00052,5.00071]
[1780189295219,22.24,73970.04,173.6,0.84599,0.00051,4.94976]
[1780189296226,22.24,73976.94,173.6,0.84948,0.0005,4.87546]
[1780189298664,22.25,73976.77,173.6,0.84938,0.0005,4.87764]
[1780189300254,22.25,73978.49,173.6,0.85019,0.0005,4.8602]
[1780189304284,22.26,73981.8,173.6,0.85178,0.0005,4.82596]
[1780189309891,22.26,73981.86,173.6,0.85173,0.0005,4.82696]
[1780189309902,22.27,73981.79,173.6,0.85166,0.0005,4.82853]
[1780189310752,22.27,73990.07,173.6,0.85574,0.00049,4.73933]
[1780189310973,22.27,73990.07,173.6,0.85574,0.00049,4.73933]
[1780189311331,22.27,73997.66,173.6,0.85941,0.00048,4.6579]
[1780189312792,22.27,73997.66,173.6,0.85941,0.00048,4.6579]
[1780189312878,22.27,73996.45,173.6,0.85881,0.00048,4.67143]
[1780189313345,22.27,73993.95,173.6,0.8576,0.00048,4.6983]
[1780189316366,22.27,73995.8,173.6,0.85847,0.00048,4.67906]
[1780189319387,22.28,73991.46,173.6,0.85633,0.00049,4.72644]
[1780189320394,22.28,73988.41,173.6,0.85483,0.00049,4.75943]
[1780189321401,22.28,73987.25,173.6,0.85425,0.00049,4.77204]
[1780189323014,22.28,73982.54,173.6,0.85192,0.0005,4.82288]
[1780189323415,22.28,73979.33,173.6,0.85031,0.0005,4.85752]
[1780189324422,22.28,73977.8,173.6,0.84953,0.0005,4.87437]
[1780189331471,22.29,73978.26,173.6,0.8497,0.0005,4.87068]
[1780189336506,22.28,73978.3,173.6,0.84973,0.0005,4.87013]
[1780189338130,22.28,73978.72,173.6,0.84994,0.0005,4.86558]
[1780189338295,22.28,73978.72,173.6,0.84994,0.0005,4.86558]
[1780189338520,22.28,73984.39,173.6,0.85277,0.0005,4.80448]
[1780189339527,22.29,73994.07,173.6,0.85751,0.00048,4.70042]
[1780189340534,22.29,73997.76,173.6,0.85928,0.00048,4.66101]
[1780189341541,22.29,73999.98,173.6,0.86033,0.00048,4.63746]
[1780189346576,22.29,74000.46,173.6,0.86049,0.00048,4.63377]
[1780189351611,22.3,74000.55,173.6,0.86076,0.00048,4.62223]
[1780189357653,22.31,74000.74,173.6,0.86078,0.00048,4.62176]
[1780189361853,22.31,74000.86,173.6,0.8608,0.00048,4.62126]
[1780189361854,22.31,74000.86,173.6,0.8608,0.00048,4.62126]
[1780189361954,22.31,73998.81,173.6,0.8598,0.00048,4.64375]
[1780189362690,22.31,73997.94,173.6,0.85938,0.00048,4.65307]
[1780189367725,22.32,73998.52,173.6,0.8596,0.00048,4.64817]
[1780189372041,22.32,73999.23,173.6,0.8599,0.00048,4.64144]
[1780189372042,22.32,73999.23,173.6,0.8599,0.00048,4.64144]
[1780189372760,22.32,73999.29,173.6,0.85992,0.00048,4.64099]
[1780189373767,22.32,74000.3,173.6,0.8604,0.00048,4.63037]
[1780189380816,22.33,74000.67,173.6,0.86051,0.00048,4.62785]
[1780189383837,22.33,74001.66,173.6,0.86095,0.00048,4.61788]
[1780189385851,22.33,74003.39,173.6,0.86176,0.00047,4.59982]
[1780189386857,22.33,74002.53,173.6,0.86132,0.00048,4.60969]
[1780189387865,22.33,74003.48,173.6,0.86177,0.00047,4.59945]
[1780189390623,22.33,74003.73,173.6,0.86189,0.00047,4.59672]
[1780189390886,22.33,74007.01,173.6,0.86345,0.00047,4.56157]
[1780189392904,22.33,74009.97,173.6,0.86483,0.00047,4.52998]
[1780189397940,22.34,74010.06,173.6,0.86484,0.00047,4.52981]
[1780189398784,22.34,74010.06,173.6,0.86484,0.00047,4.52981]
[1780189399954,22.34,74011.7,173.6,0.8656,0.00046,4.51241]
[1780189404989,22.34,74012.74,173.6,0.86607,0.00046,4.50166]
[1780189410024,22.34,74013.42,173.6,0.86634,0.00046,4.49544]
[1780189412809,22.35,74013.7,173.6,0.86672,0.00046,4.48128]
[1780189416824,22.35,74012.77,173.6,0.86622,0.00046,4.4928]
[1780189417073,22.35,74011.49,173.6,0.86561,0.00047,4.50682]
[1780189418080,22.36,74008.21,173.6,0.86406,0.00047,4.54217]
[1780189420874,22.36,74008.57,173.6,0.86421,0.00047,4.53868]
[1780189424123,22.36,74007.51,173.6,0.86371,0.00047,4.55008]
[1780189425130,22.36,74005.92,173.6,0.86296,0.00047,4.56704]
[1780189430165,22.36,74005.61,173.6,0.86278,0.00047,4.57122]
[1780189435000,22.37,74005.59,173.6,0.86273,0.00047,4.57235]
[1780189440240,22.37,74004.26,173.6,0.86201,0.00047,4.58864]
[1780189444268,22.38,74003.25,173.6,0.86148,0.00047,4.6005]
[1780189446282,22.38,74004.55,173.6,0.86207,0.00047,4.58715]
[1780189448296,22.38,74005.45,173.6,0.86248,0.00047,4.5781]
[1780189453331,22.38,74005.61,173.6,0.86253,0.00047,4.57682]
[1780189455344,22.39,74006.45,173.6,0.8629,0.00047,4.56846]
[1780189460380,22.39,74006.69,173.6,0.86295,0.00047,4.56741]
[1780189467430,22.4,74006.62,173.6,0.86282,0.00047,4.57025]
[1780189471458,22.41,74007.73,173.6,0.86358,0.00047,4.5476]
[1780189476680,22.41,74007.69,173.6,0.86355,0.00047,4.54833]
[1780189477504,22.41,74008.95,173.6,0.86408,0.00047,4.53619]
[1780189479518,22.42,74009.91,173.6,0.8645,0.00047,4.52667]
[1780189484554,22.42,74009.73,173.6,0.86434,0.00047,4.53033]
[1780189492610,22.43,74009.97,173.6,0.86433,0.00047,4.53055]
[1780189497645,22.44,74009.88,173.6,0.86422,0.00047,4.53322]
[1780189503687,22.45,74009.87,173.6,0.86412,0.00047,4.53537]
[1780189508722,22.46,74010.17,173.6,0.86419,0.00047,4.53389]
[1780189513937,22.46,74009.99,173.6,0.86407,0.00047,4.53648]
[1780189519800,22.47,74010.88,173.6,0.86436,0.00047,4.53008]
[1780189521814,22.47,74013.49,173.6,0.86554,0.00046,4.50304]
[1780189523178,22.47,74013.49,173.6,0.86554,0.00046,4.50304]
[1780189522820,22.47,74016.92,173.6,0.86712,0.00046,4.46675]
[1780189523827,22.47,74018.3,173.6,0.86776,0.00046,4.4522]
[1780189525458,22.48,74018.22,173.6,0.86771,0.00046,4.45314]
[1780189525842,22.48,74014.99,173.6,0.86622,0.00046,4.48741]
[1780189526849,22.48,74010.87,173.6,0.86431,0.00047,4.53116]
[1780189530877,22.48,74009.84,173.6,0.86383,0.00047,4.54214]
[1780189536649,22.48,74009.79,173.6,0.86409,0.00047,4.53063]
[1780189536919,22.48,74011.13,173.6,0.86471,0.00047,4.51643]
[1780189537327,22.48,74011.13,173.6,0.86471,0.00047,4.51643]
[1780189542467,22.48,74010.71,173.6,0.86451,0.00047,4.52102]
[1780189544975,22.48,74011.97,173.6,0.8651,0.00046,4.50774]
[1780189547847,22.48,74011.83,173.6,0.86503,0.00046,4.5093]
[1780189549094,22.48,74011.94,173.6,0.86508,0.00046,4.50817]
[1780189551017,22.48,74010.61,173.6,0.86445,0.00047,4.52237]
[1780189556052,22.48,74011.24,173.6,0.86474,0.00047,4.51581]
[1780189561086,22.48,74009.84,173.6,0.86408,0.00047,4.53078]
[1780189566122,22.48,74009.71,173.6,0.86406,0.00047,4.53126]
[1780189571157,22.47,74009.48,173.6,0.86401,0.00047,4.53237]
[1780189576192,22.47,74009.1,173.6,0.86387,0.00047,4.53559]
[1780189581227,22.47,74008.93,173.6,0.86379,0.00047,4.53734]
[1780189586262,22.46,74009.06,173.6,0.86391,0.00047,4.53461]
[1780189589283,22.46,74010.04,173.6,0.86441,0.00047,4.52331]
[1780189593310,22.45,74009.35,173.6,0.86442,0.00047,4.51767]
[1780189598345,22.45,74009.02,173.6,0.86426,0.00047,4.52125]
[1780189599353,22.45,74004.01,173.6,0.8619,0.00047,4.57448]
[1780189600360,22.45,73999.63,173.6,0.85982,0.00048,4.62101]
[1780189605400,22.45,73999.17,173.6,0.85963,0.00048,4.62526]
[1780189615470,22.45,73999.17,173.6,0.85967,0.00048,4.62424]
[1780189620505,22.44,73999.14,173.6,0.85968,0.00048,4.62417]
[1780189625091,22.44,73999.54,173.6,0.85988,0.00048,4.61969]
[1780189625310,22.44,73999.54,173.6,0.85988,0.00048,4.61955]
[1780189625540,22.44,73995.46,173.6,0.85792,0.00048,4.66304]
[1780189626420,22.44,73995.46,173.6,0.85792,0.00048,4.66304]
[1780189626547,22.44,73992.67,173.6,0.85658,0.00049,4.69268]
[1780189627554,22.44,73986.84,173.6,0.85373,0.00049,4.75479]
[1780189628561,22.44,73983.96,173.6,0.85232,0.0005,4.78533]
[1780189630863,22.44,73983.2,173.6,0.85196,0.0005,4.79313]
[1780189633595,22.43,73981.51,173.6,0.85118,0.0005,4.80984]
[1780189636380,22.43,73981.92,173.6,0.85142,0.0005,4.80475]
[1780189636675,22.43,73981.92,173.6,0.85142,0.0005,4.80475]
[1780189636776,22.43,73977.75,173.6,0.84935,0.0005,4.84905]
[1780189637624,22.43,73972.85,173.6,0.84689,0.00051,4.90114]
[1780189638631,22.43,73975.32,173.6,0.84815,0.00051,4.87452]
[1780189639638,22.43,73977.1,173.6,0.84905,0.0005,4.85533]
[1780189640645,22.43,73979.57,173.6,0.8503,0.0005,4.82878]
[1780189641653,22.43,73980.7,173.6,0.85086,0.0005,4.81663]
[1780189642660,22.43,73981.88,173.6,0.85145,0.0005,4.80395]
[1780189643341,22.43,73981.88,173.6,0.85145,0.0005,4.80395]
[1780189643746,22.43,73981.88,173.6,0.85145,0.0005,4.80395]
[1780189643847,22.43,73977.36,173.6,0.84919,0.0005,4.85234]
[1780189644321,22.43,73977.36,173.6,0.84919,0.0005,4.85234]
[1780189644674,22.42,73976.36,173.6,0.84869,0.0005,4.86297]
[1780189645681,22.42,73974.78,173.6,0.8479,0.00051,4.8798]
[1780189650716,22.42,73974.62,173.6,0.84783,0.00051,4.8812]
[1780189654744,22.42,73974.03,173.6,0.84783,0.00051,4.87527]
[1780189656758,22.42,73975.28,173.6,0.84847,0.00051,4.86181]
[1780189657765,22.42,73977.72,173.6,0.8497,0.0005,4.83566]
[1780189658772,22.42,73979.52,173.6,0.8506,0.0005,4.8164]
[1780189664814,22.42,73980.05,173.6,0.85085,0.0005,4.81105]
[1780189669849,22.42,73979.31,173.6,0.85047,0.0005,4.81923]
[1780189674884,22.43,73979.55,173.6,0.85058,0.0005,4.81689]
[1780189676898,22.43,73981.33,173.6,0.85146,0.0005,4.79793]
[1780189677905,22.43,73982.64,173.6,0.85211,0.0005,4.78396]
[1780189685961,22.43,73982.32,173.6,0.85192,0.0005,4.78816]
[1780189688982,22.43,73984.81,173.6,0.85314,0.00049,4.76181]
[1780189695024,22.43,73984.72,173.6,0.85306,0.00049,4.7635]
[1780189700059,22.44,73984.92,173.6,0.85313,0.00049,4.76197]
[1780189705574,22.44,73985.14,173.6,0.85322,0.00049,4.75998]
[1780189706100,22.44,73986.38,173.6,0.85381,0.00049,4.74722]
[1780189711136,22.44,73987.46,173.6,0.8546,0.00049,4.7243]
[1780189715164,22.45,73985.21,173.6,0.85345,0.00049,4.74932]
[1780189718617,22.45,73985.77,173.6,0.85369,0.00049,4.74406]
[1780189724227,22.45,73986.28,173.6,0.85391,0.00049,4.73941]
[1780189729264,22.46,73985.97,173.6,0.85372,0.00049,4.74341]
[1780189734299,22.46,73985.96,173.6,0.85369,0.00049,4.7442]
[1780189739334,22.46,73988.13,173.6,0.85472,0.00049,4.7217]
[1780189741348,22.46,73988.88,173.6,0.85508,0.00049,4.71405]
[1780189744369,22.47,73986.72,173.6,0.85399,0.00049,4.73764]
[1780189750411,22.47,73986.76,173.6,0.854,0.00049,4.73744]
[1780189751418,22.47,73987.81,173.6,0.85452,0.00049,4.72606]
[1780189756453,22.46,73988.7,173.6,0.855,0.00049,4.71578]
[1780189758467,22.46,73987.92,173.6,0.85463,0.00049,4.72381]
[1780189759474,22.46,73988.93,173.6,0.85513,0.00049,4.71287]
[1780189770550,22.46,73988.58,173.6,0.85493,0.00049,4.71725]
[1780189774454,22.47,73991.05,173.6,0.8564,0.00049,4.67932]
[1780189779614,22.47,73991.27,173.6,0.85645,0.00049,4.67833]
[1780189785106,22.48,73991.2,173.6,0.85637,0.00049,4.67997]
[1780189785242,22.48,73991.2,173.6,0.85637,0.00049,4.67997]
[1780189785322,22.48,73991.21,173.6,0.85635,0.00049,4.6806]
[1780189785660,22.48,73996.75,173.6,0.85903,0.00048,4.6216]
[1780189786667,22.48,73997.84,173.6,0.85953,0.00048,4.6106]
[1780189787674,22.48,74000.07,173.6,0.86057,0.00048,4.58751]
[1780189793716,22.49,74000.62,173.6,0.86075,0.00048,4.58354]
[1780189795476,22.49,74003.55,173.6,0.86213,0.00047,4.55275]
[1780189795729,22.5,74005.23,173.6,0.8629,0.00047,4.53528]
[1780189796737,22.5,74006.49,173.6,0.86348,0.00047,4.5223]
[1780189800429,22.5,74007.24,173.6,0.8638,0.00047,4.51516]
[1780189800768,22.5,74010.8,173.6,0.86543,0.00047,4.47828]
[1780189801776,22.5,74009.18,173.6,0.86466,0.00047,4.49557]
[1780189803790,22.51,74010.72,173.6,0.86537,0.00047,4.47954]
[1780189808826,22.51,74011.25,173.6,0.86559,0.00047,4.4747]
[1780189809833,22.51,74010.4,173.6,0.86518,0.00047,4.48385]
[1780189811847,22.51,74004.83,173.6,0.86254,0.00047,4.54337]
[1780189812498,22.51,74004.83,173.6,0.86254,0.00047,4.54337]
[1780189812854,22.51,74002.17,173.6,0.86127,0.00048,4.57185]
[1780189813861,22.51,74002.93,173.6,0.86162,0.00047,4.56401]
[1780189817889,22.52,74005.43,173.6,0.86276,0.00047,4.53847]
[1780189818896,22.52,74006.98,173.6,0.86349,0.00047,4.52202]
[1780189823506,22.52,74007.85,173.6,0.86391,0.00047,4.51276]
[1780189823932,22.52,74007.93,173.6,0.86394,0.00047,4.51191]
[1780189828967,22.52,74008.0,173.6,0.86398,0.00047,4.51117]
[1780189836016,22.5,74006.09,173.6,0.86352,0.00047,4.51585]
[1780189836519,22.5,74006.09,173.6,0.86352,0.00047,4.51585]
[1780189837023,22.5,74004.64,173.6,0.86286,0.00047,4.53072]
[1780189838029,22.5,74003.13,173.6,0.86217,0.00047,4.54621]
[1780189839039,22.5,74001.95,173.6,0.86163,0.00048,4.55819]
[1780189840046,22.49,74002.63,173.6,0.86198,0.00047,4.55041]
[1780189841053,22.49,74003.43,173.6,0.86236,0.00047,4.54186]
[1780189846294,22.49,74003.42,173.6,0.86236,0.00047,4.54182]
[1780189846301,22.49,74003.42,173.6,0.86236,0.00047,4.54182]
[1780189846381,22.49,74003.54,173.6,0.86243,0.00047,4.54041]
[1780189847095,22.49,74010.95,173.6,0.86591,0.00047,4.4619]
[1780189848102,22.49,74014.45,173.6,0.86753,0.00046,4.42486]
[1780189850116,22.49,74014.42,173.6,0.86751,0.00046,4.42535]
[1780189854539,22.49,74014.44,173.6,0.8675,0.00046,4.42548]
[1780189855772,22.5,74014.74,173.6,0.86763,0.00046,4.42254]
[1780189856389,22.5,74014.74,173.6,0.86763,0.00046,4.42254]
[1780189856449,22.5,74020.39,173.6,0.87021,0.00045,4.36318]
[1780189857164,22.5,74026.05,173.6,0.87277,0.00045,4.30367]
[1780189858172,22.5,74024.72,173.6,0.87216,0.00045,4.31783]
[1780189860186,22.5,74025.44,173.6,0.87246,0.00045,4.31083]
[1780189862128,22.5,74024.75,173.6,0.87214,0.00045,4.31835]
[1780189862291,22.5,74040.19,173.6,0.87894,0.00043,4.15717]
[1780189862844,22.5,74040.19,173.6,0.87894,0.00043,4.15717]
[1780189863236,22.5,74052.35,173.6,0.88412,0.00042,4.03144]
[1780189864392,22.51,74047.82,173.6,0.88216,0.00042,4.07947]
[1780189865252,22.51,74041.71,173.6,0.87954,0.00043,4.14284]
[1780189866258,22.51,74037.28,173.6,0.87759,0.00044,4.18958]
[1780189868272,22.51,74038.13,173.6,0.87792,0.00044,4.18172]
[1780189869279,22.52,74039.12,173.6,0.87833,0.00043,4.17188]
[1780189871293,22.52,74039.92,173.6,0.87862,0.00043,4.16502]
[1780189872300,22.52,74040.94,173.6,0.87904,0.00043,4.15492]
[1780189873307,22.53,74041.76,173.6,0.87937,0.00043,4.14692]
[1780189876328,22.53,74047.21,173.6,0.88164,0.00043,4.09202]
[1780189877335,22.53,74051.7,173.6,0.88352,0.00042,4.04625]
[1780189879349,22.54,74053.41,173.6,0.88418,0.00042,4.02999]
[1780189880357,22.54,74055.72,173.6,0.88512,0.00042,4.00693]
[1780189881363,22.55,74054.86,173.6,0.88473,0.00042,4.01651]
[1780189884384,22.55,74053.69,173.6,0.8842,0.00042,4.02962]
[1780189887408,22.56,74051.61,173.6,0.88326,0.00042,4.05262]
[1780189889422,22.56,74050.4,173.6,0.88269,0.00042,4.06644]
[1780189895464,22.58,74050.63,173.6,0.88291,0.00042,4.05606]
[1780189899492,22.59,74048.79,173.6,0.88203,0.00042,4.0776]
[1780189902513,22.59,74047.03,173.6,0.88121,0.00043,4.09759]
[1780189903520,22.6,74044.59,173.6,0.88014,0.00043,4.12339]
[1780189907548,22.61,74043.37,173.6,0.87953,0.00043,4.13818]
[1780189909562,22.61,74042.58,173.6,0.87914,0.00043,4.14739]
[1780189913590,22.62,74040.11,173.6,0.87799,0.00043,4.175]
[1780189915982,22.62,74038.79,173.6,0.87738,0.00044,4.18961]
[1780189918624,22.63,74037.04,173.6,0.87656,0.00044,4.2091]
[1780189920638,22.63,74036.2,173.6,0.87616,0.00044,4.21864]
[1780189923660,22.63,74037.78,173.6,0.8768,0.00044,4.20344]
[1780189926682,22.64,74035.65,173.6,0.87582,0.00044,4.22683]
[1780189932723,22.65,74035.62,173.6,0.8757,0.00044,4.22947]
[1780189938764,22.66,74035.79,173.6,0.87568,0.00044,4.23004]
[1780189940779,22.66,74038.73,173.6,0.87693,0.00044,4.20033]
[1780189941786,22.66,74039.8,173.6,0.87738,0.00043,4.18968]
[1780189942793,22.67,74040.72,173.6,0.87776,0.00043,4.18061]
[1780189945331,22.67,74047.38,173.6,0.88058,0.00043,4.11277]
[1780189945814,22.67,74054.78,173.6,0.88369,0.00042,4.03731]
[1780189946821,22.67,74056.23,173.6,0.88426,0.00042,4.02314]
[1780189951856,22.69,74056.89,173.6,0.88468,0.00042,4.00796]
[1780189953871,22.69,74057.71,173.6,0.88496,0.00042,4.00101]
[1780189958906,22.71,74057.66,173.6,0.8848,0.00042,4.00513]
[1780189962934,22.72,74054.77,173.6,0.88348,0.00042,4.0375]
[1780189967968,22.73,74055.81,173.6,0.88378,0.00042,4.03015]
[1780189973004,22.75,74055.59,173.6,0.88355,0.00042,4.03573]
[1780189974011,22.75,74056.79,173.6,0.88402,0.00042,4.02413]
[1780189980053,22.76,74057.65,173.6,0.88422,0.00042,4.01942]
[1780189981060,22.77,74056.42,173.6,0.88368,0.00042,4.03264]
[1780189982067,22.77,74054.4,173.6,0.88281,0.00042,4.05393]
[1780189985089,22.78,74052.04,173.6,0.88174,0.00042,4.07992]
[1780189986096,22.78,74048.09,173.6,0.88006,0.00043,4.12045]
[1780189992138,22.77,74047.61,173.6,0.87991,0.00043,4.12413]
[1780189993145,22.77,74044.99,173.6,0.8788,0.00043,4.15066]
[1780189994152,22.77,74040.04,173.6,0.87668,0.00043,4.20122]
[1780189999187,22.77,74039.48,173.6,0.87639,0.00044,4.20807]
[1780190001202,22.78,74036.68,173.6,0.87514,0.00044,4.23777]
[1780190002209,22.78,74033.98,173.6,0.87394,0.00044,4.26606]
[1780190007244,22.78,74034.2,173.6,0.87397,0.00044,4.26533]
[1780190013286,22.79,74033.89,173.6,0.87404,0.00044,4.25835]
[1780190015300,22.79,74025.74,173.6,0.87038,0.00045,4.34349]
[1780190016097,22.79,74025.74,173.6,0.87038,0.00045,4.34349]
[1780190016098,22.79,74025.74,173.6,0.87038,0.00045,4.34349]
[1780190016455,22.79,74025.74,173.6,0.87038,0.00045,4.34349]
[1780190016480,22.8,74019.6,173.6,0.86757,0.00046,4.40791]
[1780190017314,22.8,74017.41,173.6,0.86657,0.00046,4.43074]
[1780190018321,22.8,74013.38,173.6,0.86469,0.00046,4.47318]
[1780190019328,22.8,74012.04,173.6,0.86406,0.00047,4.48752]
[1780190019906,22.8,74012.04,173.6,0.86406,0.00047,4.48752]
[1780190025370,22.81,74011.54,173.6,0.86374,0.00047,4.49456]
[1780190030405,22.81,74011.66,173.6,0.86373,0.00047,4.49482]
[1780190035440,22.82,74011.4,173.6,0.86353,0.00047,4.49934]
[1780190038461,22.83,74010.43,173.6,0.86304,0.00047,4.51036]
[1780190040475,22.83,74011.27,173.6,0.86341,0.00047,4.50216]
[1780190044629,22.83,74011.57,173.6,0.86355,0.00047,4.499]
[1780190045630,22.83,74011.57,173.6,0.86355,0.00047,4.49899]
[1780190045647,22.83,74015.77,173.6,0.86549,0.00046,4.45516]
[1780190046517,22.83,74018.33,173.6,0.86667,0.00046,4.42853]
[1780190046750,22.83,74018.33,173.6,0.86667,0.00046,4.42853]
[1780190052559,22.83,74019.33,173.6,0.8671,0.00046,4.41868]
[1780190053181,22.83,74019.33,173.6,0.8671,0.00046,4.41868]
[1780190053566,22.83,74024.09,173.6,0.86926,0.00045,4.36928]
[1780190054574,22.83,74029.3,173.6,0.8716,0.00045,4.31541]
[1780190055580,22.83,74028.17,173.6,0.87108,0.00045,4.32737]
[1780190058601,22.84,74029.12,173.6,0.87148,0.00045,4.31821]
[1780190063636,22.84,74029.51,173.6,0.8716,0.00045,4.31542]
[1780190072700,22.85,74029.23,173.6,0.87167,0.00045,4.30838]
[1780190074714,22.85,74030.12,173.6,0.87204,0.00045,4.29969]
[1780190079751,22.86,74029.98,173.6,0.87193,0.00045,4.30246]
[1780190084787,22.86,74029.73,173.6,0.87176,0.00045,4.30634]
[1780190089822,22.87,74030.8,173.6,0.87218,0.00044,4.29654]
[1780190091835,22.87,74032.66,173.6,0.87298,0.00044,4.27788]
[1780190093849,22.87,74039.92,173.6,0.87615,0.00044,4.20367]
[1780190095863,22.88,74041.22,173.6,0.87668,0.00043,4.19113]
[1780190098892,22.88,74042.55,173.6,0.8772,0.00043,4.17875]
[1780190103927,22.89,74042.29,173.6,0.877,0.00043,4.18358]
[1780190105941,22.89,74044.04,173.6,0.87772,0.00043,4.16648]
[1780190110976,22.9,74044.6,173.6,0.87786,0.00043,4.16297]
[1780190115006,22.91,74042.64,173.6,0.87694,0.00043,4.18482]
[1780190116011,22.91,74041.32,173.6,0.87635,0.00043,4.19877]
[1780190119032,22.92,74042.52,173.6,0.87683,0.00043,4.18764]
[1780190120039,22.92,74041.68,173.6,0.87644,0.00043,4.19666]
[1780190122803,22.92,74044.73,173.6,0.87771,0.00043,4.16664]
[1780190123060,22.92,74050.72,173.6,0.88027,0.00042,4.10546]
[1780190125074,22.93,74051.47,173.6,0.88054,0.00042,4.09887]
[1780190128095,22.93,74052.79,173.6,0.88103,0.00042,4.08704]
[1780190133130,22.94,74052.88,173.6,0.88125,0.00042,4.07683]
[1780190136151,22.95,74054.66,173.6,0.88193,0.00042,4.06041]
[1780190139715,22.96,74055.41,173.6,0.88215,0.00042,4.05511]
[1780190140179,22.96,74057.71,173.6,0.88311,0.00042,4.03179]
[1780190141186,22.96,74059.17,173.6,0.88369,0.00042,4.01763]
[1780190143200,22.97,74060.03,173.6,0.88399,0.00041,4.01021]
[1780190146221,22.98,74061.39,173.6,0.88448,0.00041,3.99842]
[1780190147228,22.98,74062.27,173.6,0.88481,0.00041,3.9902]
[1780190150249,22.99,74063.41,173.6,0.8852,0.00041,3.98073]
[1780190155284,23.0,74062.93,173.6,0.88486,0.00041,3.98899]
[1780190157492,23.01,74064.01,173.6,0.88525,0.00041,3.97945]
[1780190163340,23.02,74064.26,173.6,0.88519,0.00041,3.98102]
[1780190167368,23.03,74062.97,173.6,0.88455,0.00041,3.99669]
[1780190172403,23.05,74062.57,173.6,0.88425,0.00041,4.00395]
[1780190174417,23.05,74064.94,173.6,0.88518,0.00041,3.98139]
[1780190176431,23.06,74065.76,173.6,0.88546,0.00041,3.97448]
[1780190178393,23.06,74065.79,173.6,0.88544,0.00041,3.97485]
[1780190178571,23.06,74065.79,173.6,0.88544,0.00041,3.97485]
[1780190178673,23.07,74065.4,173.6,0.88523,0.00041,3.98012]
[1780190179742,23.07,74068.7,173.6,0.88655,0.00041,3.94769]
[1780190180459,23.07,74073.37,173.6,0.88843,0.0004,3.901]
[1780190182472,23.07,74075.0,173.6,0.88902,0.0004,3.88626]
[1780190185503,23.08,74074.94,173.6,0.88893,0.0004,3.88848]
[1780190185840,23.08,74074.94,173.6,0.88893,0.0004,3.88848]
[1780190185891,23.09,74077.75,173.6,0.88999,0.0004,3.86215]
[1780190186506,23.09,74083.06,173.6,0.89208,0.00039,3.8095]
[1780190187605,23.09,74088.7,173.6,0.89423,0.00039,3.75473]
[1780190188520,23.09,74087.53,173.6,0.89374,0.00039,3.7672]
[1780190190533,23.1,74088.83,173.6,0.89421,0.00039,3.75533]
[1780190195569,23.11,74089.02,173.6,0.89446,0.00038,3.74421]
[1780190196576,23.11,74089.86,173.6,0.89477,0.00038,3.7365]
[1780190197583,23.11,74091.34,173.6,0.89531,0.00038,3.72253]
[1780190198590,23.12,74094.27,173.6,0.89639,0.00038,3.6949]
[1780190203625,23.14,74092.95,173.6,0.89567,0.00038,3.71337]
[1780190207653,23.16,74093.73,173.6,0.8958,0.00038,3.7101]
[1780190209209,23.16,74093.76,173.6,0.89573,0.00038,3.71198]
[1780190209667,23.17,74093.63,173.6,0.89563,0.00038,3.71434]
[1780190211681,23.18,74095.85,173.6,0.89639,0.00038,3.69484]
[1780190213695,23.19,74094.79,173.6,0.8959,0.00038,3.70739]
[1780190216716,23.2,74092.74,173.6,0.895,0.00038,3.73068]
[1780190217723,23.2,74089.94,173.6,0.89388,0.00038,3.75913]
[1780190218730,23.21,74088.39,173.6,0.89325,0.00039,3.77534]
[1780190220744,23.22,74084.36,173.6,0.8916,0.00039,3.81689]
[1780190222758,23.22,74075.94,173.6,0.8882,0.0004,3.90192]
[1780190223765,23.23,74071.32,173.6,0.88632,0.0004,3.94859]
[1780190224772,23.23,74068.7,173.6,0.88523,0.00041,3.9754]
[1780190229807,23.24,74068.49,173.6,0.885,0.00041,3.98085]
[1780190231820,23.25,74073.51,173.6,0.88698,0.0004,3.93223]
[1780190232828,23.25,74074.74,173.6,0.88745,0.0004,3.92076]
[1780190233835,23.25,74076.58,173.6,0.88815,0.0004,3.90327]
[1780190237863,23.27,74079.9,173.6,0.88935,0.0004,3.87357]
[1780190241892,23.28,74078.81,173.6,0.88878,0.0004,3.88766]
[1780190242899,23.28,74080.58,173.6,0.88945,0.0004,3.871]
[1780190244913,23.29,74079.52,173.6,0.88896,0.0004,3.8831]
[1780190249948,23.31,74080.18,173.6,0.88906,0.0004,3.88067]
[1780190251962,23.31,74082.33,173.6,0.89013,0.00039,3.84917]
[1780190256997,23.33,74084.79,173.6,0.89093,0.00039,3.8293]
[1780190260021,23.34,74085.84,173.6,0.89123,0.00039,3.82167]
[1780190265114,23.36,74090.95,173.6,0.89307,0.00038,3.77531]
[1780190266121,23.36,74092.87,173.6,0.89373,0.00038,3.75848]
[1780190268135,23.37,74093.8,173.6,0.89401,0.00038,3.75142]
[1780190272163,23.39,74092.08,173.6,0.89319,0.00038,3.77216]
[1780190273170,23.39,74088.93,173.6,0.89194,0.00039,3.80384]
[1780190278434,23.4,74088.36,173.6,0.89161,0.00039,3.81213]
[1780190281228,23.42,74086.25,173.6,0.89061,0.00039,3.83725]
[1780190282235,23.42,74080.3,173.6,0.88824,0.0004,3.89645]
[1780190287270,23.44,74078.81,173.6,0.88749,0.0004,3.91491]
[1780190291297,23.45,74079.87,173.6,0.8878,0.0004,3.90742]
[1780190292305,23.45,74078.05,173.6,0.88704,0.0004,3.92606]
[1780190293312,23.46,74074.12,173.6,0.88544,0.0004,3.96551]
[1780190294319,23.46,74072.38,173.6,0.88471,0.0004,3.98335]
[1780190296333,23.47,74071.09,173.6,0.88414,0.00041,3.99735]
[1780190298347,23.47,74072.68,173.6,0.88473,0.0004,3.98285]
[1780190303384,23.48,74072.24,173.6,0.88443,0.0004,3.99031]
[1780190308421,23.5,74072.21,173.6,0.88429,0.00041,3.99365]
[1780190314461,23.51,74072.75,173.6,0.88465,0.0004,3.97997]
[1780190321511,23.53,74071.49,173.6,0.88396,0.00041,3.99679]
[1780190322517,23.53,74069.99,173.6,0.88332,0.00041,4.01221]
[1780190327552,23.54,74070.51,173.6,0.88345,0.00041,4.00904]
[1780190332587,23.54,74070.17,173.6,0.88329,0.00041,4.01293]
[1780190337621,23.55,74072.47,173.6,0.88419,0.0004,3.99124]
[1780190340643,23.55,74071.31,173.6,0.88364,0.00041,4.00446]
[1780190342657,23.56,74073.47,173.6,0.88447,0.0004,3.98437]
[1780190344671,23.56,74071.44,173.6,0.8836,0.00041,4.00558]
[1780190347692,23.57,74070.01,173.6,0.88294,0.00041,4.02147]
[1780190352727,23.58,74070.43,173.6,0.883,0.00041,4.02015]
[1780190357763,23.59,74070.65,173.6,0.88297,0.00041,4.02079]
[1780190364812,23.61,74071.46,173.6,0.88312,0.00041,4.01734]
[1780190369848,23.63,74073.54,173.6,0.88384,0.0004,3.9997]
[1780190373876,23.64,74075.16,173.6,0.88469,0.0004,3.97412]
[1780190374883,23.64,74076.19,173.6,0.88508,0.0004,3.96464]
[1780190375889,23.64,74077.47,173.6,0.88556,0.0004,3.95274]
[1780190380925,23.65,74078.41,173.6,0.88581,0.0004,3.94681]
[1780190385959,23.67,74079.01,173.6,0.88591,0.0004,3.94424]
[1780190390997,23.68,74080.85,173.6,0.88651,0.0004,3.92955]
[1780190392009,23.68,74079.77,173.6,0.88606,0.0004,3.94078]
[1780190397040,23.7,74080.66,173.6,0.88628,0.0004,3.9354]
[1780190402077,23.71,74080.14,173.6,0.88593,0.0004,3.94377]
[1780190404089,23.72,74076.68,173.6,0.8845,0.0004,3.97886]
[1780190406103,23.72,74071.98,173.6,0.88255,0.00041,4.02607]
[1780190408116,23.73,74073.86,173.6,0.88327,0.0004,4.00869]
[1780190413152,23.74,74073.41,173.6,0.88298,0.00041,4.01582]
[1780190419194,23.75,74072.32,173.6,0.8824,0.00041,4.02968]
[1780190424229,23.76,74073.22,173.6,0.88266,0.00041,4.02346]
[1780190429264,23.77,74073.34,173.6,0.8826,0.00041,4.0249]
[1780190432285,23.78,74075.46,173.6,0.88369,0.0004,3.99364]
[1780190441349,23.8,74076.99,173.6,0.8841,0.0004,3.98373]
[1780190442357,23.8,74078.58,173.6,0.88471,0.0004,3.96881]
[1780190447392,23.82,74076.74,173.6,0.88385,0.0004,3.98972]
[1780190453442,23.83,74076.56,173.6,0.88364,0.0004,3.99482]
[1780190457469,23.84,74077.63,173.6,0.88398,0.0004,3.98661]
[1780190458477,23.84,74076.68,173.6,0.88357,0.0004,3.99642]
[1780190460491,23.85,74077.81,173.6,0.88398,0.0004,3.98652]
[1780190467540,23.86,74077.81,173.6,0.88382,0.0004,3.99039]
[1780190474589,23.88,74078.92,173.6,0.88411,0.0004,3.98346]
[1780190476603,23.88,74080.37,173.6,0.88464,0.0004,3.97056]
[1780190489694,23.91,74079.79,173.6,0.88411,0.0004,3.98351]
[1780190494729,23.93,74081.09,173.6,0.8848,0.0004,3.96175]
[1780190500771,23.94,74080.62,173.6,0.88446,0.0004,3.97005]
[1780190504799,23.95,74083.99,173.6,0.8857,0.0004,3.93992]
[1780190505806,23.96,74088.26,173.6,0.88735,0.00039,3.89936]
[1780190510841,23.97,74088.89,173.6,0.88747,0.00039,3.8966]
[1780190513862,23.98,74091.16,173.6,0.88827,0.00039,3.87679]
[1780190518897,23.99,74091.6,173.6,0.8883,0.00039,3.87603]
[1780190523932,24.01,74089.02,173.6,0.88716,0.00039,3.90426]
[1780190525946,24.01,74091.94,173.6,0.88824,0.00039,3.87756]
[1780190530981,24.03,74092.92,173.6,0.88846,0.00039,3.87227]
[1780190535009,24.04,74091.96,173.6,0.88797,0.00039,3.88421]
[1780190538031,24.05,74093.58,173.6,0.88852,0.00039,3.87072]
[1780190543066,24.06,74093.72,173.6,0.88844,0.00039,3.8728]
[1780190548104,24.08,74096.86,173.6,0.88951,0.00038,3.84625]
[1780190549109,24.08,74099.86,173.6,0.89063,0.00038,3.8184]
[1780190550116,24.09,74100.88,173.6,0.89099,0.00038,3.80947]
[1780190553137,24.1,74107.82,173.6,0.8938,0.00037,3.73413]
[1780190554144,24.1,74113.03,173.6,0.8957,0.00037,3.68597]
[1780190555151,24.1,74114.05,173.6,0.89605,0.00037,3.67693]
[1780190559181,24.12,74115.44,173.6,0.89642,0.00037,3.66741]
[1780190564216,24.14,74113.88,173.6,0.89566,0.00037,3.68695]
[1780190566230,24.14,74112.37,173.6,0.89503,0.00037,3.70302]
[1780190571266,24.16,74111.93,173.6,0.89468,0.00037,3.71174]
[1780190572273,24.17,74114.01,173.6,0.89542,0.00037,3.69314]
[1780190574287,24.17,74115.36,173.6,0.89584,0.00037,3.68238]
[1780190579322,24.19,74114.53,173.6,0.89535,0.00037,3.69485]
[1780190581336,24.2,74110.77,173.6,0.89389,0.00037,3.73196]
[1780190582343,24.21,74108.05,173.6,0.89284,0.00037,3.75841]
[1780190584357,24.21,74106.31,173.6,0.89212,0.00038,3.77646]
[1780190588385,24.23,74107.85,173.6,0.89257,0.00037,3.76512]
[1780190590400,24.23,74110.19,173.6,0.89338,0.00037,3.74475]
[1780190592414,24.24,74111.4,173.6,0.89377,0.00037,3.73509]
[1780190598456,24.26,74111.48,173.6,0.89359,0.00037,3.73946]
[1780190603494,24.28,74111.36,173.6,0.89338,0.00037,3.7448]
[1780190608529,24.3,74112.65,173.6,0.8937,0.00037,3.7369]
[1780190613564,24.31,74112.83,173.6,0.89388,0.00037,3.72749]
[1780190614571,24.32,74114.21,173.6,0.89436,0.00037,3.71545]
[1780190617592,24.33,74115.41,173.6,0.89472,0.00037,3.70631]
[1780190618601,24.33,74118.69,173.6,0.89591,0.00037,3.6761]
[1780190620100,24.33,74115.17,173.6,0.8946,0.00037,3.70927]
[1780190620615,24.33,74120.32,173.6,0.89648,0.00036,3.66169]
[1780190621622,24.33,74123.73,173.6,0.89769,0.00036,3.63049]
[1780190625651,24.34,74121.3,173.6,0.89674,0.00036,3.65487]
[1780190627665,24.34,74122.89,173.6,0.89729,0.00036,3.64099]
[1780190628672,24.35,74121.59,173.6,0.8968,0.00036,3.65348]
[1780190632703,24.35,74123.55,173.6,0.89744,0.00036,3.63707]
[1780190634718,24.36,74124.6,173.6,0.89778,0.00036,3.62829]
[1780190637738,24.37,74123.66,173.6,0.89737,0.00036,3.63894]
[1780190642779,24.38,74123.33,173.6,0.89716,0.00036,3.64427]
[1780190646808,24.38,74122.15,173.6,0.89666,0.00036,3.65698]
[1780190650795,24.39,74122.34,173.6,0.89668,0.00036,3.65652]
[1780190650835,24.39,74122.45,173.6,0.8967,0.00036,3.65594]
[1780190651842,24.39,74130.13,173.6,0.89944,0.00036,3.58556]
[1780190652849,24.39,74137.13,173.6,0.90188,0.00035,3.52203]
[1780190653856,24.4,74135.96,173.6,0.90145,0.00035,3.53335]
[1780190658891,24.4,74132.12,173.6,0.90006,0.00035,3.56958]
[1780190660905,24.4,74130.13,173.6,0.89934,0.00036,3.58819]
[1780190662918,24.4,74132.61,173.6,0.90021,0.00035,3.56574]
[1780190663926,24.41,74136.48,173.6,0.90156,0.00035,3.53053]
[1780190669969,24.41,74137.79,173.6,0.90196,0.00035,3.51995]
[1780190670976,24.41,74136.9,173.6,0.90164,0.00035,3.52829]
[1780190673998,24.41,74134.42,173.6,0.90103,0.00035,3.53981]
[1780190675012,24.42,74132.54,173.6,0.90036,0.00035,3.55725]
[1780190677835,24.42,74132.82,173.6,0.90044,0.00035,3.55509]
[1780190678029,24.42,74143.34,173.6,0.90409,0.00034,3.45953]
[1780190679036,24.42,74153.69,173.6,0.90759,0.00033,3.36657]
[1780190680043,24.42,74156.19,173.6,0.9084,0.00033,3.34457]
[1780190681103,24.42,74156.19,173.6,0.9084,0.00033,3.34457]
[1780190681283,24.42,74157.08,173.6,0.90866,0.00033,3.33762]
[1780190682160,24.42,74160.76,173.6,0.90987,0.00033,3.3049]
[1780190683064,24.43,74168.55,173.6,0.91238,0.00032,3.23661]
[1780190685078,24.43,74167.11,173.6,0.91187,0.00032,3.25052]
[1780190687092,24.44,74166.03,173.6,0.91147,0.00032,3.26135]
[1780190688099,24.44,74164.59,173.6,0.91099,0.00032,3.2747]
[1780190691120,24.45,74165.47,173.6,0.9112,0.00032,3.26877]
[1780190696155,24.46,74165.41,173.6,0.91107,0.00032,3.27232]
[1780190700183,24.47,74164.52,173.6,0.9107,0.00032,3.28255]
[1780190701190,24.47,74163.26,173.6,0.91025,0.00033,3.29485]
[1780190704211,24.48,74161.14,173.6,0.90949,0.00033,3.3153]
[1780190705218,24.48,74150.9,173.6,0.90609,0.00034,3.40661]
[1780190706225,24.49,74142.25,173.6,0.90311,0.00034,3.48548]
[1780190707232,24.49,74141.79,173.6,0.90294,0.00034,3.48991]
[1780190710253,24.49,74140.2,173.6,0.90236,0.00035,3.50511]
[1780190712267,24.49,74141.5,173.6,0.90279,0.00035,3.4938]
[1780190713274,24.49,74144.72,173.6,0.90389,0.00034,3.46494]
[1780190714281,24.49,74148.26,173.6,0.90509,0.00034,3.43334]
[1780190715288,24.5,74149.48,173.6,0.90549,0.00034,3.42272]
[1780190720323,24.5,74149.67,173.6,0.90548,0.00034,3.42286]
[1780190725358,24.51,74149.88,173.6,0.90548,0.00034,3.42282]
[1780190730393,24.52,74150.01,173.6,0.90546,0.00034,3.42351]
[1780190734422,24.53,74143.67,173.6,0.90352,0.00034,3.47029]
[1780190735430,24.53,74136.97,173.6,0.90119,0.00035,3.53128]
[1780190736436,24.53,74133.05,173.6,0.8998,0.00035,3.56719]
[1780190741470,24.53,74132.66,173.6,0.89964,0.00035,3.57149]
[1780190745499,24.53,74125.86,173.6,0.89719,0.00036,3.63437]
[1780190746506,24.53,74122.52,173.6,0.89598,0.00036,3.66516]
[1780190748752,24.53,74122.15,173.6,0.89585,0.00036,3.66858]
[1780190753555,24.53,74121.15,173.6,0.89548,0.00036,3.67783]
[1780190754562,24.54,74122.41,173.6,0.89592,0.00036,3.66675]
[1780190756576,24.54,74121.32,173.6,0.89548,0.00036,3.67792]
[1780190757583,24.54,74119.64,173.6,0.89485,0.00037,3.69397]
[1780190762617,24.56,74119.88,173.6,0.89479,0.00037,3.69546]
[1780190763626,24.56,74120.89,173.6,0.89512,0.00036,3.68703]
[1780190764632,24.57,74122.0,173.6,0.89549,0.00036,3.67769]
[1780190766646,24.57,74120.91,173.6,0.89502,0.00036,3.68958]
[1780190767653,24.58,74121.93,173.6,0.89536,0.00036,3.68107]
[1780190768660,24.58,74123.35,173.6,0.89584,0.00036,3.6689]
[1780190769667,24.59,74126.39,173.6,0.8969,0.00036,3.64185]
[1780190773698,24.6,74125.2,173.6,0.89637,0.00036,3.65541]
[1780190775138,24.6,74125.2,173.6,0.89637,0.00036,3.65541]
[1780190776719,24.6,74123.86,173.6,0.89582,0.00036,3.66938]
[1780190781754,24.62,74120.91,173.6,0.89463,0.00036,3.69957]
[1780190782761,24.62,74119.0,173.6,0.8939,0.00037,3.71806]
[1780190783768,24.62,74115.99,173.6,0.89275,0.00037,3.74674]
[1780190784775,24.63,74111.25,173.6,0.89096,0.00037,3.7915]
[1780190790817,24.65,74111.21,173.6,0.89077,0.00037,3.79624]
[1780190791824,24.65,74109.91,173.6,0.89054,0.00038,3.79697]
[1780190793097,24.65,74107.78,173.6,0.88971,0.00038,3.8175]
[1780190793945,24.65,74107.78,173.6,0.88971,0.00038,3.8175]
[1780190794023,24.66,74104.94,173.6,0.88861,0.00038,3.84465]
[1780190795355,24.66,74103.54,173.6,0.88803,0.00038,3.85899]
[1780190798875,24.67,74100.36,173.6,0.88674,0.00038,3.89056]
[1780190799882,24.67,74099.33,173.6,0.88632,0.00039,3.90078]
[1780190800889,24.67,74098.33,173.6,0.88591,0.00039,3.91071]
[1780190801896,24.68,74099.36,173.6,0.88628,0.00039,3.9016]
[1780190802903,24.68,74100.8,173.6,0.88681,0.00038,3.88868]
[1780190803911,24.68,74101.88,173.6,0.88721,0.00038,3.87915]
[1780190808947,24.69,74101.79,173.6,0.88705,0.00038,3.88292]
[1780190813981,24.71,74101.86,173.6,0.88696,0.00038,3.88515]
[1780190819017,24.72,74102.18,173.6,0.88697,0.00038,3.88503]
[1780190825065,24.73,74102.99,173.6,0.88714,0.00038,3.88089]
[1780190827079,24.74,74099.23,173.6,0.88565,0.00039,3.91715]
[1780190829093,24.74,74095.92,173.6,0.88432,0.00039,3.94917]
[1780190830100,24.75,74091.47,173.6,0.88255,0.00039,3.99186]
[1780190831107,24.75,74088.27,173.6,0.88127,0.0004,4.02238]
[1780190836142,24.79,74088.41,173.6,0.88092,0.0004,4.03074]
[1780190841177,24.8,74090.58,173.6,0.8817,0.00039,4.01206]
[1780190843191,24.8,74089.49,173.6,0.88124,0.0004,4.02303]
[1780190847218,24.81,74087.98,173.6,0.88059,0.0004,4.03865]
[1780190851316,24.81,74088.56,173.6,0.88077,0.0004,4.03419]
[1780190852254,24.82,74078.13,173.6,0.87686,0.00041,4.12101]
[1780190853261,24.82,74073.87,173.6,0.87511,0.00041,4.16171]
[1780190854268,24.82,74073.77,173.6,0.87506,0.00041,4.16286]
[1780190859303,24.83,74072.88,173.6,0.87461,0.00041,4.17328]
[1780190863331,24.84,74074.73,173.6,0.87526,0.00041,4.15825]
[1780190864338,24.85,74077.82,173.6,0.87645,0.00041,4.13073]
[1780190865344,24.85,74079.5,173.6,0.87709,0.0004,4.11577]
[1780190868366,24.86,74080.58,173.6,0.87742,0.0004,4.10798]
[1780190871388,24.87,74081.9,173.6,0.87787,0.0004,4.09748]
[1780190873401,24.88,74083.0,173.6,0.87826,0.0004,4.08844]
[1780190876423,24.88,74084.03,173.6,0.8786,0.0004,4.08034]
[1780190877430,24.89,74083.03,173.6,0.87819,0.0004,4.09]
[1780190881367,24.89,74082.87,173.6,0.8781,0.0004,4.09222]
[1780190887500,24.9,74083.8,173.6,0.8784,0.0004,4.08509]
[1780190891528,24.9,74081.38,173.6,0.87739,0.0004,4.10885]
[1780190895556,24.9,74078.51,173.6,0.87619,0.00041,4.13673]
[1780190896563,24.9,74077.3,173.6,0.87569,0.00041,4.14831]
[1780190905626,24.91,74076.09,173.6,0.87514,0.00041,4.1611]
[1780190906339,24.91,74076.09,173.6,0.87514,0.00041,4.1611]
[1780190906634,24.91,74069.47,173.6,0.87241,0.00041,4.22389]
[1780190907640,24.91,74062.94,173.6,0.86965,0.00042,4.28665]
[1780190908647,24.92,74057.21,173.6,0.8672,0.00043,4.34187]
[1780190909654,24.92,74052.29,173.6,0.86507,0.00043,4.38938]
[1780190910662,24.92,74050.21,173.6,0.86415,0.00043,4.40976]
[1780190911669,24.93,74046.19,173.6,0.86268,0.00044,4.43628]
[1780190913683,24.93,74044.66,173.6,0.86198,0.00044,4.45177]
[1780190914690,24.93,74041.1,173.6,0.86039,0.00044,4.48626]
[1780190916704,24.93,74039.59,173.6,0.85969,0.00044,4.50143]
[1780190919036,24.94,74039.0,173.6,0.85942,0.00044,4.50741]
[1780190919382,24.94,74039.0,173.6,0.85942,0.00044,4.50741]
[1780190919725,24.94,74032.0,173.6,0.85626,0.00045,4.57525]
[1780190921192,24.94,74026.24,173.6,0.85364,0.00046,4.63084]
[1780190921739,24.94,74023.1,173.6,0.8522,0.00046,4.66122]
[1780190924718,24.94,74023.09,173.6,0.85219,0.00046,4.66145]
[1780190924744,24.94,74023.13,173.6,0.8522,0.00046,4.6612]
[1780190924826,24.94,74005.93,173.6,0.84416,0.00047,4.82693]
[1780190925769,24.94,73997.32,173.6,0.84004,0.00048,4.9098]
[1780190926776,24.94,74001.64,173.6,0.84213,0.00048,4.86798]
[1780190932264,24.94,74001.5,173.6,0.84209,0.00048,4.86875]
[1780190932368,24.94,74003.44,173.6,0.84303,0.00048,4.84991]
[1780190934624,24.94,74001.83,173.6,0.84228,0.00048,4.86505]
[1780190934833,24.94,74000.41,173.6,0.8416,0.00048,4.87874]
[1780190935840,24.94,73998.29,173.6,0.84058,0.00048,4.89901]
[1780190938861,24.93,73999.4,173.6,0.84115,0.00048,4.88775]
[1780190939868,24.93,74002.01,173.6,0.84241,0.00048,4.86242]
[1780190940875,24.93,74003.26,173.6,0.84301,0.00048,4.85023]
[1780190941795,24.93,74003.26,173.6,0.84301,0.00048,4.85023]
[1780190942297,24.93,74003.26,173.6,0.84301,0.00048,4.85023]
[1780190942335,24.93,74008.17,173.6,0.84535,0.00047,4.80277]
[1780190942798,24.93,74008.17,173.6,0.84535,0.00047,4.80277]
[1780190943112,24.93,74009.53,173.6,0.846,0.00047,4.7896]
[1780190944304,24.93,74009.53,173.6,0.846,0.00047,4.7896]
[1780190944305,24.93,74009.53,173.6,0.846,0.00047,4.7896]
[1780190944632,24.93,74015.97,173.6,0.84901,0.00047,4.72754]
[1780190944923,24.93,74003.93,173.6,0.84334,0.00048,4.84357]
[1780190946628,24.93,74002.56,173.6,0.8427,0.00048,4.85653]
[1780190946936,24.93,74003.4,173.6,0.8431,0.00048,4.84843]
[1780190951972,24.93,74002.3,173.6,0.84261,0.00048,4.8584]
[1780190953986,24.92,74001.39,173.6,0.84218,0.00048,4.86689]
[1780190960029,24.92,74001.14,173.6,0.84211,0.00048,4.8684]
[1780190962042,24.92,73997.9,173.6,0.84057,0.00048,4.89934]
[1780190965063,24.91,73996.68,173.6,0.84,0.00048,4.91052]
[1780190967077,24.91,73997.83,173.6,0.84058,0.00048,4.899]
[1780190971105,24.91,73997.22,173.6,0.84063,0.00048,4.89164]
[1780190972362,24.91,73997.22,173.6,0.84063,0.00048,4.89164]
[1780190972399,24.91,73997.22,173.6,0.84063,0.00048,4.89164]
[1780190972625,24.91,73996.15,173.6,0.84014,0.00048,4.90157]
[1780190973119,24.91,73990.93,173.6,0.83759,0.00049,4.95193]
[1780190974126,24.91,73985.1,173.6,0.83474,0.0005,5.0079]
[1780190976393,24.9,73985.14,173.6,0.83477,0.0005,5.00718]
[1780190976399,24.9,73986.39,173.6,0.83541,0.00049,4.9948]
[1780190978154,24.9,73988.07,173.6,0.83627,0.00049,4.97797]
[1780190979161,24.9,73989.75,173.6,0.83711,0.00049,4.96148]
[1780190980168,24.9,73990.77,173.6,0.83762,0.00049,4.95137]
[1780190983602,24.89,73992.75,173.6,0.83864,0.00049,4.93128]
[1780190986209,24.89,73993.91,173.6,0.83923,0.00049,4.91964]
[1780190992252,24.88,73990.94,173.6,0.83784,0.00049,4.94702]
[1780190993259,24.88,73989.4,173.6,0.8371,0.00049,4.96165]
[1780190995273,24.88,73991.44,173.6,0.83813,0.00049,4.94142]
[1780190996280,24.88,73995.68,173.6,0.8402,0.00048,4.90022]
[1780190997287,24.88,73994.82,173.6,0.83979,0.00049,4.90834]
[1780190998294,24.87,73995.99,173.6,0.84037,0.00048,4.89684]
[1780191005343,24.87,73996.7,173.6,0.84078,0.00048,4.88872]
[1780191009338,24.86,73996.04,173.6,0.84048,0.00048,4.89457]
[1780191009416,24.86,73996.04,173.6,0.84048,0.00048,4.89457]
[1780191009518,24.86,73994.24,173.6,0.83962,0.00049,4.91179]
[1780191010378,24.86,73990.07,173.6,0.83759,0.00049,4.95191]
[1780191011385,24.86,73987.9,173.6,0.83654,0.00049,4.97268]
[1780191016421,24.85,73988.01,173.6,0.83666,0.00049,4.97025]
[1780191020295,24.85,73988.49,173.6,0.83692,0.00049,4.96507]
[1780191020449,24.85,73988.52,173.6,0.83696,0.00049,4.96424]
[1780191022463,24.85,73986.53,173.6,0.83601,0.00049,4.98295]
[1780191024478,24.84,73985.52,173.6,0.83554,0.00049,4.99216]
[1780191028505,24.84,73986.31,173.6,0.83599,0.00049,4.98334]
[1780191030519,24.83,73988.36,173.6,0.83703,0.00049,4.96294]
[1780191032533,24.83,73987.71,173.6,0.83705,0.00049,4.95623]
[1780191036561,24.83,73985.66,173.6,0.83608,0.00049,4.97505]
[1780191037640,24.83,73985.66,173.6,0.83608,0.00049,4.97505]
[1780191037746,24.82,73985.12,173.6,0.83584,0.0005,4.97975]
[1780191038193,24.82,73985.12,173.6,0.83584,0.0005,4.97975]
[1780191038575,24.82,73989.45,173.6,0.83799,0.00049,4.93756]
[1780191039582,24.82,73990.89,173.6,0.83871,0.00049,4.9234]
[1780191040140,24.82,73990.89,173.6,0.83871,0.00049,4.9234]
[1780191040589,24.82,73994.0,173.6,0.84024,0.00049,4.89307]
[1780191041596,24.82,73995.16,173.6,0.84081,0.00049,4.88167]
[1780191042602,24.82,73996.34,173.6,0.84139,0.00048,4.87009]
[1780191046631,24.81,73997.2,173.6,0.84184,0.00048,4.86114]
[1780191052674,24.81,73998.37,173.6,0.84245,0.00048,4.84884]
[1780191053682,24.81,73996.49,173.6,0.84155,0.00048,4.86691]
[1780191058717,24.81,73998.88,173.6,0.84274,0.00048,4.84294]
[1780191060731,24.8,73997.76,173.6,0.84222,0.00048,4.8535]
[1780191067780,24.8,73997.98,173.6,0.84237,0.00048,4.85046]
[1780191068787,24.8,73999.71,173.6,0.84321,0.00048,4.83357]
[1780191071809,24.8,74001.19,173.6,0.84393,0.00048,4.81893]
[1780191072816,24.8,74002.24,173.6,0.84444,0.00048,4.80868]
[1780191074831,24.8,74003.04,173.6,0.84483,0.00048,4.80079]
[1780191079866,24.79,74003.08,173.6,0.84486,0.00048,4.8001]
[1780191086228,24.79,74003.24,173.6,0.84495,0.00048,4.79831]
[1780191086230,24.79,74004.59,173.6,0.8456,0.00048,4.7851]
[1780191086986,24.79,74004.59,173.6,0.8456,0.00048,4.7851]
[1780191087087,24.79,74011.79,173.6,0.84902,0.00047,4.715]
[1780191087922,24.79,74013.0,173.6,0.8496,0.00047,4.70304]
[1780191088929,24.79,74014.92,173.6,0.85051,0.00047,4.68421]
[1780191091502,24.79,74015.53,173.6,0.8508,0.00047,4.6781]
[1780191093177,24.79,74015.32,173.6,0.85103,0.00047,4.66727]
[1780191093215,24.78,74016.65,173.6,0.85166,0.00046,4.65421]
[1780191093969,24.78,74033.33,173.6,0.85929,0.00045,4.49243]
[1780191094976,24.78,74039.8,173.6,0.86219,0.00044,4.42973]
[1780191095983,24.78,74038.47,173.6,0.86161,0.00044,4.44229]
[1780191096990,24.78,74035.37,173.6,0.86024,0.00045,4.47189]
[1780191097997,24.78,74038.93,173.6,0.86184,0.00044,4.43727]
[1780191100011,24.77,74042.44,173.6,0.86341,0.00044,4.40295]
[1780191101018,24.77,74044.29,173.6,0.86423,0.00044,4.38494]
[1780191103032,24.77,74042.65,173.6,0.86353,0.00044,4.40032]
[1780191104039,24.77,74046.41,173.6,0.86519,0.00044,4.36395]
[1780191105046,24.77,74050.98,173.6,0.86717,0.00043,4.31992]
[1780191107061,24.77,74051.99,173.6,0.86762,0.00043,4.31002]
[1780191111088,24.77,74053.83,173.6,0.86842,0.00043,4.29201]
[1780191112095,24.77,74057.09,173.6,0.86982,0.00042,4.26074]
[1780191113102,24.77,74058.32,173.6,0.87034,0.00042,4.24895]
[1780191114109,24.77,74061.87,173.6,0.87184,0.00042,4.21503]
[1780191115116,24.77,74063.16,173.6,0.87238,0.00042,4.20276]
[1780191116123,24.77,74067.84,173.6,0.87431,0.00041,4.15865]
[1780191117130,24.77,74069.98,173.6,0.87517,0.00041,4.13885]
[1780191118137,24.77,74071.67,173.6,0.87584,0.00041,4.12337]
[1780191119155,24.77,74071.67,173.6,0.87584,0.00041,4.12337]
[1780191119582,24.77,74074.59,173.6,0.87703,0.00041,4.09585]
[1780191120912,24.78,74086.97,173.6,0.88198,0.0004,3.97959]
[1780191121162,24.78,74090.36,173.6,0.88332,0.00039,3.94776]
[1780191122522,24.78,74094.54,173.6,0.88494,0.00039,3.90904]
[1780191123929,24.78,74094.54,173.6,0.88494,0.00039,3.90904]
[1780191123176,24.78,74099.9,173.6,0.88699,0.00038,3.85951]
[1780191124183,24.78,74104.44,173.6,0.8887,0.00038,3.81787]
[1780191125190,24.79,74103.23,173.6,0.88822,0.00038,3.82974]
[1780191126197,24.79,74099.33,173.6,0.8867,0.00038,3.86659]
[1780191127204,24.79,74097.35,173.6,0.88591,0.00039,3.88557]
[1780191132239,24.8,74095.88,173.6,0.88524,0.00039,3.90171]
[1780191133246,24.8,74093.71,173.6,0.88438,0.00039,3.92245]
[1780191134253,24.81,74089.08,173.6,0.88255,0.00039,3.96625]
[1780191135260,24.81,74087.25,173.6,0.88181,0.0004,3.98379]
[1780191136267,24.81,74086.03,173.6,0.88131,0.0004,3.99559]
[1780191140295,24.81,74088.39,173.6,0.88219,0.0004,3.97472]
[1780191141302,24.82,74090.52,173.6,0.88302,0.00039,3.9551]
[1780191142309,24.82,74093.63,173.6,0.88422,0.00039,3.92638]
[1780191143316,24.82,74092.25,173.6,0.88366,0.00039,3.93971]
[1780191147344,24.83,74090.32,173.6,0.88284,0.00039,3.95939]
[1780191148351,24.83,74086.27,173.6,0.88122,0.0004,3.99776]
[1780191151372,24.83,74085.61,173.6,0.88122,0.0004,3.9926]
[1780191154393,24.84,74084.05,173.6,0.88055,0.0004,4.00822]
[1780191157415,24.84,74079.86,173.6,0.87883,0.0004,4.0486]
[1780191158422,24.84,74075.98,173.6,0.87725,0.00041,4.08549]
[1780191166478,24.85,74077.3,173.6,0.87771,0.00041,4.07482]
[1780191170506,24.86,74074.35,173.6,0.87647,0.00041,4.10362]
[1780191175541,24.86,74074.86,173.6,0.87663,0.00041,4.09982]
[1780191184604,24.87,74074.98,173.6,0.8766,0.00041,4.10054]
[1780191189639,24.87,74074.54,173.6,0.87638,0.00041,4.10572]
[1780191191653,24.87,74076.19,173.6,0.87703,0.00041,4.09054]
[1780191196688,24.88,74075.35,173.6,0.87665,0.00041,4.09954]
[1780191203737,24.89,74073.87,173.6,0.87598,0.00041,4.11494]
[1780191208772,24.89,74074.01,173.6,0.87599,0.00041,4.11475]
[1780191213810,24.9,74073.95,173.6,0.87623,0.00041,4.10389]
[1780191218845,24.9,74074.06,173.6,0.87623,0.00041,4.10385]
[1780191219852,24.9,74076.25,173.6,0.87711,0.00041,4.08339]
[1780191223880,24.91,74078.21,173.6,0.87787,0.00041,4.06585]
[1780191224887,24.91,74080.81,173.6,0.87891,0.0004,4.04165]
[1780191225894,24.91,74086.39,173.6,0.88113,0.0004,3.98958]
[1780191226901,24.91,74091.32,173.6,0.88306,0.00039,3.94386]
[1780191228915,24.91,74093.18,173.6,0.88375,0.00039,3.92737]
[1780191229922,24.92,74092.11,173.6,0.88332,0.00039,3.93781]
[1780191231936,24.92,74096.96,173.6,0.88517,0.00039,3.89353]
[1780191232943,24.92,74103.47,173.6,0.88765,0.00038,3.83367]
[1780191233952,24.92,74104.97,173.6,0.8882,0.00038,3.8204]
[1780191238985,24.94,74106.56,173.6,0.88868,0.00038,3.80878]
[1780191243015,24.95,74105.04,173.6,0.888,0.00038,3.82529]
[1780191248050,24.96,74105.15,173.6,0.88792,0.00038,3.8272]
[1780191251071,24.97,74104.07,173.6,0.88744,0.00038,3.83892]
[1780191254092,24.98,74103.09,173.6,0.88699,0.00038,3.84963]
[1780191257113,24.98,74101.43,173.6,0.88629,0.00038,3.86661]
[1780191258120,24.99,74098.55,173.6,0.88516,0.00039,3.89379]
[1780191260134,24.99,74097.46,173.6,0.8847,0.00039,3.90486]
[1780191265169,25.0,74095.64,173.6,0.8839,0.00039,3.92403]
[1780191266175,25.0,74093.06,173.6,0.88287,0.00039,3.94844]
[1780191267660,25.0,74090.43,173.6,0.88182,0.00039,3.97331]
[1780191272220,25.01,74087.09,173.6,0.88073,0.0004,3.99384]
[1780191275238,25.02,74088.56,173.6,0.88127,0.0004,3.98107]
[1780191281281,25.03,74088.34,173.6,0.8811,0.0004,3.98511]
[1780191287323,25.03,74088.23,173.6,0.88098,0.0004,3.98811]
[1780191290344,25.04,74086.19,173.6,0.88012,0.0004,4.0081]
[1780191291351,25.04,74088.7,173.6,0.88111,0.0004,3.98499]
[1780191292357,25.04,74093.08,173.6,0.88282,0.00039,3.94458]
[1780191293364,25.04,74091.92,173.6,0.88235,0.00039,3.95574]
[1780191295379,25.05,74093.09,173.6,0.88278,0.00039,3.94561]
[1780191297393,25.05,74094.2,173.6,0.88318,0.00039,3.93607]
[1780191302428,25.06,74094.9,173.6,0.88337,0.00039,3.9315]
[1780191304442,25.06,74096.62,173.6,0.88401,0.00039,3.91637]
[1780191305449,25.06,74099.35,173.6,0.88505,0.00039,3.89154]
[1780191307464,25.07,74101.57,173.6,0.88586,0.00038,3.87196]
[1780191308594,25.07,74103.52,173.6,0.88659,0.00038,3.85447]
[1780191309477,25.07,74104.43,173.6,0.88692,0.00038,3.84661]
[1780191312497,25.08,74105.39,173.6,0.88722,0.00038,3.83936]
[1780191314512,25.08,74106.41,173.6,0.88756,0.00038,3.83105]
[1780191315945,25.09,74108.97,173.6,0.88848,0.00038,3.80868]
[1780191316526,25.09,74113.08,173.6,0.89003,0.00037,3.77105]
[1780191318539,25.1,74115.11,173.6,0.89073,0.00037,3.75379]
[1780191321561,25.1,74116.07,173.6,0.89101,0.00037,3.74705]
[1780191326596,25.12,74116.5,173.6,0.89103,0.00037,3.74653]
[1780191331631,25.13,74115.06,173.6,0.89065,0.00037,3.75086]
[1780191332638,25.14,74110.97,173.6,0.8891,0.00038,3.78884]
[1780191333645,25.14,74108.7,173.6,0.88822,0.00038,3.81023]
[1780191338680,25.15,74109.23,173.6,0.8883,0.00038,3.80828]
[1780191342708,25.16,74108.12,173.6,0.88778,0.00038,3.82075]
[1780191350637,25.17,74107.71,173.6,0.88754,0.00038,3.82672]
[1780191350763,25.18,74104.05,173.6,0.88605,0.00038,3.86245]
[1780191351770,25.19,74100.5,173.6,0.88467,0.00039,3.89562]
[1780191352778,25.19,74099.11,173.6,0.88411,0.00039,3.90891]
[1780191353785,25.19,74096.93,173.6,0.88325,0.00039,3.92944]
[1780191358820,25.2,74097.18,173.6,0.88326,0.00039,3.92908]
[1780191359827,25.2,74098.33,173.6,0.88369,0.00039,3.91886]
[1780191362850,25.21,74099.4,173.6,0.88406,0.00039,3.91019]
[1780191367885,25.22,74099.82,173.6,0.88414,0.00039,3.90837]
[1780191373927,25.23,74100.21,173.6,0.88417,0.00039,3.90767]
[1780191375941,25.23,74104.34,173.6,0.88572,0.00038,3.87058]
[1780191380976,25.24,74104.78,173.6,0.88579,0.00038,3.86893]
[1780191386011,25.25,74104.98,173.6,0.88577,0.00038,3.86945]
[1780191391048,25.26,74105.12,173.6,0.88602,0.00038,3.85821]
[1780191393063,25.27,74106.68,173.6,0.88658,0.00038,3.84491]
[1780191396118,25.28,74105.7,173.6,0.88614,0.00038,3.85536]
[1780191400146,25.28,74107.0,173.6,0.88656,0.00038,3.84541]
[1780191408202,25.3,74107.04,173.6,0.88641,0.00038,3.84902]
[1780191413237,25.31,74106.96,173.6,0.88628,0.00038,3.85217]
[1780191418272,25.32,74106.96,173.6,0.88618,0.00038,3.85456]
[1780191423307,25.33,74104.22,173.6,0.88504,0.00038,3.88196]
[1780191427335,25.34,74103.26,173.6,0.8846,0.00038,3.89243]
[1780191432370,25.35,74099.76,173.6,0.88316,0.00039,3.92655]
[1780191433376,25.35,74095.84,173.6,0.88162,0.00039,3.9629]
[1780191437405,25.36,74097.08,173.6,0.88205,0.00039,3.95275]
[1780191444454,25.37,74098.25,173.6,0.88241,0.00039,3.94432]
[1780191445462,25.37,74101.65,173.6,0.88371,0.00039,3.9135]
[1780191446468,25.37,74103.22,173.6,0.8843,0.00038,3.89953]
[1780191447475,25.38,74104.35,173.6,0.88472,0.00038,3.8896]
[1780191452510,25.38,74104.32,173.6,0.88492,0.00038,3.87959]
[1780191457545,25.39,74104.96,173.6,0.88508,0.00038,3.87588]
[1780191470636,25.42,74104.91,173.6,0.88484,0.00038,3.88149]
[1780191472650,25.42,74107.02,173.6,0.88561,0.00038,3.86311]
[1780191481381,25.42,74107.06,173.6,0.88561,0.00038,3.8632]
[1780191481713,25.44,74104.57,173.6,0.88451,0.00038,3.88943]
[1780191482720,25.44,74095.72,173.6,0.88107,0.00039,3.97074]
[1780191483727,25.44,74091.2,173.6,0.87928,0.0004,4.01253]
[1780191484734,25.44,74085.99,173.6,0.8772,0.0004,4.06073]
[1780191489769,25.45,74085.39,173.6,0.87693,0.0004,4.067]
[1780191490776,25.45,74082.94,173.6,0.87594,0.0004,4.08976]
[1780191493797,25.45,74079.57,173.6,0.87456,0.00041,4.12125]
[1780191495811,25.45,74078.08,173.6,0.87395,0.00041,4.13517]
[1780191497825,25.45,74077.01,173.6,0.87351,0.00041,4.14517]
[1780191500846,25.45,74076.05,173.6,0.87311,0.00041,4.15418]
[1780191507895,25.45,74075.74,173.6,0.87298,0.00041,4.15721]
[1780191516958,25.45,74075.89,173.6,0.87334,0.00041,4.14359]
[1780191523000,25.45,74076.0,173.6,0.87337,0.00041,4.14283]
[1780191531056,25.46,74077.2,173.6,0.87384,0.00041,4.13208]
[1780191532063,25.46,74084.79,173.6,0.87691,0.0004,4.06198]
[1780191540119,25.46,74083.73,173.6,0.87644,0.0004,4.07289]
[1780191541125,25.46,74082.43,173.6,0.8759,0.0004,4.08518]
[1780191546161,25.47,74082.82,173.6,0.87603,0.0004,4.0822]
[1780191551196,25.47,74081.88,173.6,0.87562,0.0004,4.09153]
[1780191557238,25.47,74081.84,173.6,0.87558,0.0004,4.09259]
[1780191560259,25.47,74079.72,173.6,0.8747,0.00041,4.11252]
[1780191561266,25.47,74077.05,173.6,0.87361,0.00041,4.1373]
[1780191562273,25.47,74074.41,173.6,0.87253,0.00041,4.16181]
[1780191567308,25.48,74074.41,173.6,0.87253,0.00041,4.1619]
[1780191573350,25.48,74074.59,173.6,0.8729,0.00041,4.14787]
[1780191580399,25.48,74074.8,173.6,0.87298,0.00041,4.14615]
[1780191587466,25.48,74074.67,173.6,0.87292,0.00041,4.1476]
[1780191596440,25.48,74074.25,173.6,0.87274,0.00041,4.15163]
[1780191596893,25.48,74074.25,173.6,0.87274,0.00041,4.15163]
[1780191596930,25.48,74060.8,173.6,0.86712,0.00042,4.27679]
[1780191597536,25.48,74042.68,173.6,0.85931,0.00044,4.44615]
[1780191598878,25.48,74033.63,173.6,0.8553,0.00045,4.5308]
[1780191599550,25.47,74033.54,173.6,0.85528,0.00045,4.53117]
[1780191604588,25.47,74033.6,173.6,0.85537,0.00045,4.5293]
[1780191610630,25.47,74033.65,173.6,0.85542,0.00045,4.52826]
[1780191615665,25.47,74033.45,173.6,0.8553,0.00045,4.53085]
[1780191616672,25.47,74031.85,173.6,0.85457,0.00045,4.5461]
[1780191617679,25.47,74029.24,173.6,0.85338,0.00045,4.57084]
[1780191618685,25.47,74027.2,173.6,0.85245,0.00045,4.59019]
[1780191619693,25.47,74023.14,173.6,0.85059,0.00046,4.62855]
[1780191621324,25.47,74023.14,173.6,0.85059,0.00046,4.62855]
[1780191621425,25.47,74021.9,173.6,0.85001,0.00046,4.64034]
[1780191621699,25.47,74021.9,173.6,0.85001,0.00046,4.64034]
[1780191621707,25.47,74018.67,173.6,0.84852,0.00046,4.67079]
[1780191622714,25.47,74015.61,173.6,0.8471,0.00047,4.69965]
[1780191623721,25.47,74013.33,173.6,0.84604,0.00047,4.72112]
[1780191628756,25.47,74013.11,173.6,0.84595,0.00047,4.72288]
[1780191630769,25.47,74014.48,173.6,0.8466,0.00047,4.70985]
[1780191631803,25.47,74014.48,173.6,0.8466,0.00047,4.70985]
[1780191632208,25.47,74014.48,173.6,0.8466,0.00047,4.70985]
[1780191632250,25.47,74014.26,173.6,0.84682,0.00047,4.6992]
[1780191632784,25.47,74016.1,173.6,0.84767,0.00047,4.68185]
[1780191634210,25.47,74016.1,173.6,0.84767,0.00047,4.68185]
[1780191634285,25.47,74017.84,173.6,0.84848,0.00046,4.66543]
[1780191634797,25.47,74016.7,173.6,0.84795,0.00046,4.6762]
[1780191635961,25.47,74016.7,173.6,0.84795,0.00046,4.6762]
[1780191636062,25.47,74015.31,173.6,0.8473,0.00047,4.68931]
[1780191636712,25.47,74015.31,173.6,0.8473,0.00047,4.68931]
[1780191636812,25.47,74014.77,173.6,0.84705,0.00047,4.69438]
[1780191641429,25.47,74014.71,173.6,0.84703,0.00047,4.69488]
[1780191641725,25.47,74014.76,173.6,0.84705,0.00047,4.69437]
[1780191641728,25.47,74014.76,173.6,0.84705,0.00047,4.69437]
[1780191641847,25.47,74006.45,173.6,0.84314,0.00047,4.77277]
[1780191642854,25.47,73998.42,173.6,0.83931,0.00048,4.84841]
[1780191643861,25.47,73992.04,173.6,0.83623,0.00049,4.90838]
[1780191645291,25.46,73990.79,173.6,0.83565,0.00049,4.91956]
[1780191647889,25.46,73991.81,173.6,0.83621,0.00049,4.90866]
[1780191649903,25.45,73995.27,173.6,0.83796,0.00049,4.87475]
[1780191650909,25.45,74000.41,173.6,0.84045,0.00048,4.82596]
[1780191651917,25.45,74003.77,173.6,0.84207,0.00048,4.79404]
[1780191652924,25.45,74007.19,173.6,0.8437,0.00047,4.76159]
[1780191655912,25.45,74007.95,173.6,0.84407,0.00047,4.7542]
[1780191656233,25.45,74007.95,173.6,0.84407,0.00047,4.7542]
[1780191656293,25.44,74009.15,173.6,0.84465,0.00047,4.74267]
[1780191657077,25.44,74011.52,173.6,0.84577,0.00047,4.72029]
[1780191657736,25.44,74011.52,173.6,0.84577,0.00047,4.72029]
[1780191657959,25.44,74012.19,173.6,0.84608,0.00047,4.7139]
[1780191659736,25.44,74012.18,173.6,0.84608,0.00047,4.71395]
[1780191659736,25.44,74012.18,173.6,0.84608,0.00047,4.71395]
[1780191659973,25.44,74012.12,173.6,0.84606,0.00047,4.71446]
[1780191661739,25.44,74012.23,173.6,0.84611,0.00047,4.71337]
[1780191661840,25.44,74012.23,173.6,0.84611,0.00047,4.71332]
[1780191665747,25.44,74012.22,173.6,0.84612,0.00047,4.71325]
[1780191665750,25.44,74012.22,173.6,0.84612,0.00047,4.71325]
[1780191665848,25.44,74012.22,173.6,0.84612,0.00047,4.71319]
[1780191667247,25.44,74012.22,173.6,0.84612,0.00047,4.71319]
[1780191667347,25.44,74012.22,173.6,0.84613,0.00047,4.71308]
[1780191667746,25.44,74012.22,173.6,0.84613,0.00047,4.71308]
[1780191668250,25.44,74012.22,173.6,0.84613,0.00047,4.71308]
[1780191670253,25.44,74012.6,173.6,0.84631,0.00047,4.70944]
[1780191670355,25.44,74012.67,173.6,0.84634,0.00047,4.70867]
[1780191671255,25.44,74012.67,173.6,0.84634,0.00047,4.70867]
[1780191671356,25.44,74012.63,173.6,0.84633,0.00047,4.709]
[1780191671754,25.44,74012.63,173.6,0.84633,0.00047,4.709]
[1780191672057,25.44,74012.56,173.6,0.8463,0.00047,4.70966]
[1780191672754,25.44,74012.56,173.6,0.8463,0.00047,4.70966]
[1780191673064,25.44,74012.08,173.6,0.84607,0.00047,4.71414]
[1780191679106,25.44,74011.37,173.6,0.84576,0.00047,4.72047]
[1780191684141,25.44,74011.34,173.6,0.84576,0.00047,4.72042]
[1780191689176,25.43,74011.29,173.6,0.84575,0.00047,4.72055]
[1780191693299,25.43,74013.78,173.6,0.84725,0.00047,4.68406]
[1780191696225,25.43,74014.95,173.6,0.8478,0.00047,4.67295]
[1780191697232,25.43,74012.18,173.6,0.84651,0.00047,4.69909]
[1780191702267,25.43,74011.69,173.6,0.84629,0.00047,4.70343]
[1780191707302,25.43,74011.77,173.6,0.84634,0.00047,4.70239]
[1780191712337,25.43,74011.68,173.6,0.84632,0.00047,4.70298]
[1780191721921,25.43,74011.63,173.6,0.84629,0.00047,4.7034]
[1780191727444,25.42,74011.75,173.6,0.84639,0.00047,4.70151]
[1780191735500,25.42,74011.75,173.6,0.84641,0.00047,4.70113]
[1780191740535,25.42,74012.55,173.6,0.84679,0.00047,4.69335]
[1780191741542,25.42,74011.79,173.6,0.84644,0.00047,4.7005]
[1780191746347,25.42,74011.79,173.6,0.84644,0.00047,4.7005]
[1780191746348,25.42,74011.79,173.6,0.84644,0.00047,4.7005]
[1780191746577,25.42,74011.9,173.6,0.8465,0.00047,4.69926]
[1780191747849,25.42,74012.53,173.6,0.8468,0.00047,4.69327]
[1780191748591,25.42,74012.54,173.6,0.8468,0.00047,4.69314]
[1780191753626,25.42,74012.55,173.6,0.84713,0.00047,4.68025]
[1780191759669,25.42,74012.24,173.6,0.84699,0.00047,4.68309]
[1780191764705,25.42,74011.96,173.6,0.84687,0.00047,4.68562]
[1780191769742,25.42,74011.4,173.6,0.84661,0.00047,4.69081]
[1780191778805,25.42,74011.31,173.6,0.84658,0.00047,4.69138]
[1780191783840,25.41,74011.32,173.6,0.84659,0.00047,4.69116]
[1780191784846,25.41,74006.04,173.6,0.8441,0.00047,4.74105]
[1780191785854,25.41,74003.71,173.6,0.84299,0.00048,4.763]
[1780191790889,25.41,74003.36,173.6,0.84286,0.00048,4.76569]
[1780191792903,25.41,73999.23,173.6,0.84089,0.00048,4.80451]
[1780191794478,25.41,73999.23,173.6,0.84089,0.00048,4.80451]
[1780191794580,25.41,73995.36,173.6,0.83904,0.00049,4.84073]
[1780191794918,25.41,73994.05,173.6,0.8384,0.00049,4.85312]
[1780191800303,25.4,73994.5,173.6,0.83867,0.00049,4.84795]
[1780191800369,25.4,73991.98,173.6,0.83745,0.00049,4.87156]
[1780191800959,25.4,73980.74,173.6,0.83191,0.0005,4.97755]
[1780191801966,25.4,73978.73,173.6,0.83093,0.0005,4.99615]
[1780191807001,25.39,73978.97,173.6,0.83115,0.0005,4.99188]
[1780191808008,25.38,73981.51,173.6,0.83244,0.0005,4.96748]
[1780191813159,25.38,73981.47,173.6,0.83282,0.0005,4.95372]
[1780191823113,25.36,73981.63,173.6,0.8331,0.0005,4.9484]
[1780191830825,25.35,73981.62,173.6,0.83311,0.0005,4.94815]
[1780191831171,25.34,73984.79,173.6,0.83481,0.0005,4.91576]
[1780191832178,25.34,73986.36,173.6,0.8356,0.00049,4.90058]
[1780191833185,25.34,73985.25,173.6,0.83507,0.00049,4.91082]
[1780191837213,25.33,73983.68,173.6,0.83435,0.0005,4.92453]
[1780191838220,25.33,73985.1,173.6,0.83507,0.0005,4.91076]
[1780191840645,25.33,73985.77,173.6,0.83542,0.00049,4.90411]
[1780191841241,25.32,73980.63,173.6,0.83289,0.0005,4.95226]
[1780191842248,25.32,73976.22,173.6,0.8307,0.0005,4.99376]
[1780191844262,25.32,73976.02,173.6,0.83063,0.0005,4.99493]
[1780191844996,25.32,73976.02,173.6,0.83063,0.0005,4.99493]
[1780191846276,25.31,73976.83,173.6,0.83108,0.0005,4.98647]
[1780191847283,25.31,73975.72,173.6,0.83054,0.0005,4.9966]
[1780191848290,25.31,73976.48,173.6,0.83095,0.0005,4.98902]
[1780191850304,25.31,73977.76,173.6,0.83163,0.0005,4.97611]
[1780191851311,25.3,73976.62,173.6,0.83108,0.0005,4.98654]
[1780191856346,25.29,73977.0,173.6,0.83137,0.0005,4.98108]
[1780191866416,25.27,73977.36,173.6,0.83174,0.0005,4.974]
[1780191870444,25.26,73978.43,173.6,0.83237,0.0005,4.96206]
[1780191871450,25.26,73977.32,173.6,0.83215,0.0005,4.95957]
[1780191872458,25.26,73979.43,173.6,0.83323,0.0005,4.93918]
[1780191875479,25.25,73977.96,173.6,0.83254,0.0005,4.9522]
[1780191879507,25.25,73975.84,173.6,0.83154,0.0005,4.97101]
[1780191887208,25.24,73975.78,173.6,0.83159,0.0005,4.97017]
[1780191887211,25.24,73975.78,173.6,0.83159,0.0005,4.97017]
[1780191888570,25.23,73970.23,173.6,0.82887,0.00051,5.02116]
[1780191889577,25.23,73968.11,173.6,0.82781,0.00051,5.04089]
[1780191890587,25.22,73966.48,173.6,0.82699,0.00051,5.05593]
[1780191895622,25.21,73966.47,173.6,0.8271,0.00051,5.05402]
[1780191903731,25.21,73966.02,173.6,0.82688,0.00051,5.0581]
[1780191904688,25.2,73968.09,173.6,0.82802,0.00051,5.0368]
[1780191906703,25.2,73965.72,173.6,0.82683,0.00051,5.05894]
[1780191912179,25.19,73965.45,173.6,0.82679,0.00051,5.05973]
[1780191912179,25.19,73965.45,173.6,0.82679,0.00051,5.05973]
[1780191912745,25.19,73961.07,173.6,0.82457,0.00052,5.10045]
[1780191913751,25.18,73955.4,173.6,0.82164,0.00052,5.15374]
[1780191914759,25.18,73951.09,173.6,0.8194,0.00053,5.19402]
[1780191917780,25.17,73960.91,173.6,0.82464,0.00052,5.09909]
[1780191918787,25.17,73967.98,173.6,0.82831,0.00051,5.03136]
[1780191919794,25.16,73973.13,173.6,0.83096,0.00051,4.98189]
[1780191921738,25.16,73972.98,173.6,0.8309,0.00051,4.98296]
[1780191923822,25.16,73974.56,173.6,0.83176,0.00051,4.96685]
[1780191924829,25.15,73979.77,173.6,0.8344,0.0005,4.9168]
[1780191925838,25.15,73978.01,173.6,0.83353,0.0005,4.93333]
[1780191926845,25.15,73977.07,173.6,0.83307,0.0005,4.942]
[1780191931880,25.14,73976.91,173.6,0.83339,0.0005,4.9293]
[1780191934256,25.14,73976.66,173.6,0.83328,0.0005,4.93139]
[1780191934901,25.14,73973.49,173.6,0.83171,0.00051,4.96107]
[1780191935908,25.14,73967.59,173.6,0.82872,0.00051,5.01702]
[1780191936915,25.13,73966.69,173.6,0.82828,0.00051,5.0252]
[1780191938928,25.13,73965.09,173.6,0.8275,0.00052,5.03965]
[1780191940943,25.13,73963.75,173.6,0.82685,0.00052,5.05158]
[1780191946608,25.12,73963.06,173.6,0.82658,0.00052,5.05671]
[1780191946682,25.11,73953.6,173.6,0.82166,0.00053,5.14635]
[1780191946989,25.11,73951.85,173.6,0.82074,0.00053,5.16297]
[1780191952024,25.11,73952.19,173.6,0.82095,0.00053,5.15923]
[1780191957059,25.11,73952.22,173.6,0.82098,0.00053,5.15864]
[1780191962709,25.11,73952.22,173.6,0.82098,0.00053,5.15864]
[1780191968154,25.11,73958.6,173.6,0.82436,0.00052,5.09726]
[1780191969161,25.11,73966.24,173.6,0.82832,0.00051,5.02444]
[1780191970168,25.11,73964.81,173.6,0.82758,0.00052,5.03819]
[1780191973189,25.11,73959.09,173.6,0.8246,0.00052,5.09297]
[1780191974197,25.11,73955.01,173.6,0.82246,0.00053,5.13182]
[1780191978756,25.11,73957.0,173.6,0.82353,0.00052,5.11249]
[1780191979232,25.11,73966.29,173.6,0.82835,0.00051,5.02394]
[1780191980239,25.11,73966.74,173.6,0.82857,0.00051,5.01976]
[1780191981246,25.11,73967.54,173.6,0.82898,0.00051,5.01225]
[1780191982253,25.11,73966.56,173.6,0.82847,0.00051,5.02173]
[1780191987288,25.11,73966.81,173.6,0.82856,0.00051,5.01994]
[1780191988295,25.11,73968.56,173.6,0.82946,0.00051,5.00314]
[1780191990309,25.11,73969.36,173.6,0.82988,0.00051,4.99535]
[1780191991185,25.11,73969.36,173.6,0.82988,0.00051,4.99535]
[1780191992544,25.11,73973.16,173.6,0.83214,0.00051,4.94619]
[1780191993330,25.11,73975.71,173.6,0.83344,0.0005,4.92181]
[1780191994337,25.11,73980.01,173.6,0.8356,0.0005,4.88071]
[1780191995344,25.11,73983.66,173.6,0.83741,0.0005,4.84586]
[1780191996351,25.11,73986.23,173.6,0.83868,0.00049,4.82139]
[1780191997358,25.11,73987.62,173.6,0.83936,0.00049,4.80824]
[1780191999372,25.11,73984.76,173.6,0.83796,0.0005,4.83533]
[1780192000379,25.11,73983.11,173.6,0.83715,0.0005,4.85094]
[1780192005414,25.1,73983.61,173.6,0.83745,0.0005,4.84516]
[1780192011456,25.11,73983.26,173.6,0.83725,0.0005,4.84891]
[1780192013470,25.11,73985.2,173.6,0.8382,0.0005,4.83057]
[1780192015484,25.11,73985.46,173.6,0.83832,0.0005,4.82832]
[1780192016491,25.11,73985.94,173.6,0.83855,0.00049,4.82386]
[1780192021526,25.11,73988.06,173.6,0.83963,0.00049,4.80302]
[1780192022532,25.1,73989.0,173.6,0.8401,0.00049,4.79386]
[1780192025554,25.11,73990.67,173.6,0.8409,0.00049,4.77809]
[1780192026561,25.11,73989.48,173.6,0.84031,0.00049,4.78966]
[1780192027112,25.11,73989.48,173.6,0.84031,0.00049,4.78966]
[1780192027568,25.11,73994.15,173.6,0.84258,0.00049,4.74516]
[1780192028575,25.11,73997.9,173.6,0.84441,0.00048,4.70913]
[1780192029582,25.11,74000.52,173.6,0.84567,0.00048,4.68396]
[1780192031596,25.11,73999.61,173.6,0.84524,0.00048,4.69267]
[1780192033611,25.11,74003.77,173.6,0.84723,0.00048,4.65285]
[1780192035624,25.11,74008.8,173.6,0.84961,0.00047,4.60483]
[1780192037638,25.11,74010.23,173.6,0.85027,0.00047,4.59137]
[1780192039652,25.11,74011.65,173.6,0.85093,0.00047,4.57806]
[1780192040659,25.11,74010.39,173.6,0.85033,0.00047,4.59025]
[1780192041666,25.11,74009.06,173.6,0.8497,0.00047,4.6031]
[1780192042673,25.11,74007.43,173.6,0.84892,0.00047,4.6188]
[1780192048715,25.11,74008.78,173.6,0.84953,0.00047,4.60645]
[1780192049722,25.12,74005.69,173.6,0.84806,0.00047,4.63611]
[1780192050729,25.12,74000.91,173.6,0.84578,0.00048,4.6819]
[1780192055764,25.12,74005.92,173.6,0.84849,0.00047,4.62133]
[1780192056248,25.12,74005.92,173.6,0.84849,0.00047,4.62133]
[1780192056771,25.12,74009.6,173.6,0.85022,0.00047,4.58623]
[1780192057778,25.12,74012.03,173.6,0.85136,0.00047,4.56314]
[1780192059754,25.12,74012.14,173.6,0.8514,0.00047,4.56226]
[1780192059792,25.12,74012.78,173.6,0.85169,0.00047,4.55631]
[1780192061806,25.12,74011.9,173.6,0.85126,0.00047,4.56508]
[1780192062814,25.12,74013.4,173.6,0.85196,0.00047,4.55092]
[1780192063820,25.12,74012.21,173.6,0.85139,0.00047,4.56247]
[1780192065834,25.12,74013.83,173.6,0.85213,0.00047,4.54734]
[1780192070872,25.13,74013.43,173.6,0.8519,0.00047,4.55213]
[1780192075773,25.13,74013.64,173.6,0.85196,0.00047,4.5509]
[1780192075907,25.13,74013.7,173.6,0.85198,0.00047,4.55052]
[1780192077921,25.14,74014.69,173.6,0.85242,0.00047,4.54147]
[1780192080073,25.14,74014.21,173.6,0.85217,0.00047,4.54647]
[1780192080344,25.14,74014.21,173.6,0.85217,0.00047,4.54647]
[1780192080399,25.14,74014.21,173.6,0.85217,0.00047,4.54647]
[1780192080570,25.14,74014.21,173.6,0.85217,0.00047,4.54647]
[1780192080573,25.14,74014.21,173.6,0.85217,0.00047,4.54647]
[1780192080631,25.14,74014.21,173.6,0.85217,0.00047,4.54647]
[1780192080942,25.14,74023.5,173.6,0.85645,0.00046,4.45809]
[1780192081949,25.14,74028.22,173.6,0.85859,0.00045,4.41349]
[1780192083962,25.14,74029.13,173.6,0.85896,0.00045,4.40562]
[1780192091012,25.16,74029.47,173.6,0.85898,0.00045,4.4052]
[1780192094033,25.16,74031.28,173.6,0.85974,0.00045,4.38922]
[1780192099943,25.17,74032.07,173.6,0.86001,0.00045,4.38341]
[1780192101082,25.18,74036.66,173.6,0.862,0.00044,4.34117]
[1780192106117,25.19,74036.34,173.6,0.86175,0.00044,4.34661]
[1780192110399,25.2,74037.33,173.6,0.8621,0.00044,4.33912]
[1780192116187,25.22,74037.66,173.6,0.86243,0.00044,4.32622]
[1780192122229,25.23,74036.26,173.6,0.86167,0.00044,4.34243]
[1780192123236,25.23,74033.92,173.6,0.86061,0.00045,4.36504]
[1780192124242,25.23,74031.38,173.6,0.85945,0.00045,4.38953]
[1780192133306,25.25,74027.77,173.6,0.85765,0.00045,4.42725]
[1780192134313,25.25,74026.54,173.6,0.85708,0.00045,4.43924]
[1780192136327,25.26,74024.33,173.6,0.85604,0.00046,4.46084]
[1780192141362,25.26,74024.28,173.6,0.85595,0.00046,4.46276]
[1780192142863,25.26,74024.28,173.6,0.85595,0.00046,4.46276]
[1780192142952,25.27,74024.28,173.6,0.85592,0.00046,4.46334]
[1780192143376,25.27,74025.56,173.6,0.8565,0.00046,4.4512]
[1780192144383,25.27,74021.7,173.6,0.85472,0.00046,4.48811]
[1780192146363,25.27,74021.07,173.6,0.85442,0.00046,4.49433]
[1780192146397,25.27,74020.7,173.6,0.85424,0.00046,4.49809]
[1780192149375,25.27,74020.74,173.6,0.85425,0.00046,4.49795]
[1780192149376,25.27,74020.74,173.6,0.85425,0.00046,4.49795]
[1780192149771,25.28,74020.74,173.6,0.85421,0.00046,4.49866]
[1780192150871,25.28,74020.74,173.6,0.85421,0.00046,4.49866]
[1780192150925,25.28,74020.72,173.6,0.85419,0.00046,4.49909]
[1780192156467,25.28,74021.12,173.6,0.85432,0.00046,4.4965]
[1780192160495,25.29,74022.71,173.6,0.855,0.00046,4.4824]
[1780192161502,25.29,74023.99,173.6,0.85557,0.00046,4.47054]
[1780192166537,25.3,74023.85,173.6,0.85544,0.00046,4.47327]
[1780192169898,25.3,74024.42,173.6,0.85569,0.00046,4.46815]
[1780192169946,25.3,74023.64,173.6,0.85529,0.00046,4.47638]
[1780192170565,25.3,74014.9,173.6,0.85126,0.00047,4.55921]
[1780192171572,25.3,74012.82,173.6,0.8506,0.00047,4.56632]
[1780192173586,25.3,74013.72,173.6,0.85101,0.00047,4.55808]
[1780192174593,25.31,74015.43,173.6,0.8518,0.00047,4.54201]
[1780192177614,25.31,74014.4,173.6,0.85129,0.00047,4.55228]
[1780192180181,25.31,74014.37,173.6,0.85126,0.00047,4.5529]
[1780192180635,25.31,74013.02,173.6,0.85063,0.00047,4.56587]
[1780192181642,25.31,74011.88,173.6,0.85008,0.00047,4.57684]
[1780192183656,25.31,74010.7,173.6,0.84952,0.00047,4.58831]
[1780192185670,25.31,74008.57,173.6,0.8485,0.00047,4.60875]
[1780192189698,25.32,74002.02,173.6,0.84537,0.00048,4.67128]
[1780192190705,25.32,73999.69,173.6,0.84425,0.00048,4.69348]
[1780192191712,25.32,73996.74,173.6,0.84282,0.00048,4.72148]
[1780192196747,25.31,73996.88,173.6,0.84291,0.00048,4.71983]
[1780192197754,25.31,73997.96,173.6,0.84343,0.00048,4.70951]
[1780192198760,25.31,74000.96,173.6,0.84488,0.00048,4.68096]
[1780192200950,25.31,74005.89,173.6,0.84724,0.00047,4.63406]
[1780192201431,25.31,74005.89,173.6,0.84724,0.00047,4.63406]
[1780192201786,25.31,74010.17,173.6,0.84926,0.00047,4.59349]
[1780192202793,25.31,74012.51,173.6,0.85035,0.00047,4.57139]
[1780192203800,25.31,74013.62,173.6,0.85087,0.00047,4.56099]
[1780192205939,25.32,74013.76,173.6,0.85092,0.00047,4.5598]
[1780192205952,25.32,74013.84,173.6,0.85095,0.00047,4.55918]
[1780192207828,25.32,74011.63,173.6,0.84991,0.00047,4.58042]
[1780192209335,25.32,74011.3,173.6,0.84975,0.00047,4.58366]
[1780192209441,25.32,74011.3,173.6,0.84975,0.00047,4.58366]
[1780192209842,25.32,74014.92,173.6,0.85143,0.00047,4.54944]
[1780192210849,25.32,74017.4,173.6,0.85258,0.00046,4.5261]
[1780192211856,25.32,74019.03,173.6,0.85332,0.00046,4.51084]
[1780192216891,25.33,74018.22,173.6,0.8529,0.00046,4.51954]
[1780192218943,25.33,74018.22,173.6,0.8529,0.00046,4.51954]
[1780192225954,25.33,74017.63,173.6,0.85254,0.00046,4.52688]
[1780192230989,25.34,74016.79,173.6,0.85211,0.00046,4.5358]
[1780192237139,25.34,74016.68,173.6,0.85236,0.00046,4.52442]
[1780192242488,25.35,74017.23,173.6,0.85253,0.00046,4.521]
[1780192243073,25.35,74016.51,173.6,0.85218,0.00046,4.52801]
[1780192248966,25.35,74016.12,173.6,0.85199,0.00046,4.53189]
[1780192255157,25.36,74016.18,173.6,0.85192,0.00046,4.53335]
[1780192257174,25.37,74013.83,173.6,0.85081,0.00047,4.55595]
[1780192258182,25.37,74008.82,173.6,0.84845,0.00047,4.60353]
[1780192259189,25.37,74007.8,173.6,0.84797,0.00047,4.61327]
[1780192264224,25.37,74008.15,173.6,0.84811,0.00047,4.61033]
[1780192269258,25.37,74008.16,173.6,0.8481,0.00047,4.61062]
[1780192270266,25.37,74009.38,173.6,0.84867,0.00047,4.59915]
[1780192271273,25.37,74008.27,173.6,0.84814,0.00047,4.60975]
[1780192274293,25.37,74007.07,173.6,0.84756,0.00047,4.62133]
[1780192276310,25.37,74005.45,173.6,0.84679,0.00048,4.63678]
[1780192277317,25.37,74004.62,173.6,0.84639,0.00048,4.64468]
[1780192279331,25.37,74003.75,173.6,0.84597,0.00048,4.65297]
[1780192281345,25.37,74002.93,173.6,0.84558,0.00048,4.66076]
[1780192286380,25.37,74002.9,173.6,0.84557,0.00048,4.66105]
[1780192293429,25.37,74001.8,173.6,0.84536,0.00048,4.65871]
[1780192294436,25.37,73998.39,173.6,0.84373,0.00048,4.691]
[1780192296304,25.37,73998.1,173.6,0.84359,0.00048,4.69371]
[1780192296450,25.37,73997.76,173.6,0.84343,0.00048,4.69689]
[1780192297711,25.37,73995.79,173.6,0.84248,0.00048,4.7155]
[1780192298464,25.37,73992.62,173.6,0.84094,0.00049,4.74545]
[1780192303499,25.37,73991.91,173.6,0.84062,0.00049,4.75159]
[1780192306799,25.37,73988.97,173.6,0.8392,0.00049,4.77907]
[1780192307527,25.37,73987.81,173.6,0.83864,0.00049,4.7899]
[1780192312562,25.36,73987.74,173.6,0.83865,0.00049,4.78969]
[1780192324018,25.36,73987.77,173.6,0.83867,0.00049,4.78923]
[1780192327668,25.35,73986.28,173.6,0.83806,0.00049,4.80092]
[1780192328675,25.35,73985.43,173.6,0.83765,0.0005,4.80878]
[1780192329747,25.35,73985.43,173.6,0.83765,0.0005,4.80878]
[1780192329756,25.35,73985.43,173.6,0.83765,0.0005,4.80878]
[1780192329821,25.35,73983.62,173.6,0.83676,0.0005,4.82574]
[1780192330689,25.34,73980.99,173.6,0.83547,0.0005,4.85044]
[1780192331696,25.34,73979.28,173.6,0.83462,0.0005,4.8664]
[1780192336144,25.34,73979.44,173.6,0.83475,0.0005,4.86407]
[1780192337738,25.33,73981.74,173.6,0.83594,0.0005,4.84147]
[1780192339752,25.33,73983.05,173.6,0.83662,0.0005,4.82854]
[1780192344787,25.33,73983.43,173.6,0.83686,0.0005,4.82384]
[1780192346800,25.32,73984.3,173.6,0.83732,0.0005,4.81515]
[1780192352843,25.32,73984.0,173.6,0.83756,0.0005,4.80394]
[1780192359887,25.31,73984.2,173.6,0.8377,0.0005,4.80127]
[1780192366941,25.3,73984.04,173.6,0.83773,0.0005,4.80073]
[1780192371484,25.3,73984.07,173.6,0.83777,0.0005,4.79988]
[1780192371975,25.3,73978.73,173.6,0.83512,0.0005,4.85022]
[1780192372983,25.29,73976.48,173.6,0.834,0.0005,4.87133]
[1780192373990,25.29,73973.99,173.6,0.83276,0.00051,4.89469]
[1780192377011,25.29,73972.63,173.6,0.83212,0.00051,4.90669]
[1780192381039,25.28,73970.86,173.6,0.83129,0.00051,4.92223]
[1780192382046,25.28,73969.63,173.6,0.83068,0.00051,4.93358]
[1780192384060,25.28,73967.65,173.6,0.8297,0.00051,4.95168]
[1780192385067,25.27,73966.63,173.6,0.82919,0.00051,4.96099]
[1780192385494,25.27,73966.63,173.6,0.82919,0.00051,4.96099]
[1780192386074,25.27,73965.49,173.6,0.82863,0.00051,4.97143]
[1780192387081,25.27,73963.63,173.6,0.82769,0.00052,4.98868]
[1780192389893,25.26,73963.16,173.6,0.82749,0.00052,4.99232]
[1780192395137,25.25,73964.31,173.6,0.82821,0.00052,4.97901]
[1780192405206,25.23,73963.81,173.6,0.82816,0.00052,4.97991]
[1780192411249,25.22,73963.46,173.6,0.82843,0.00052,4.96815]
[1780192416284,25.21,73963.7,173.6,0.82865,0.00052,4.96405]
[1780192422326,25.19,73965.84,173.6,0.82987,0.00051,4.94157]
[1780192423333,25.19,73963.73,173.6,0.8288,0.00052,4.96132]
[1780192428368,25.18,73963.82,173.6,0.82894,0.00052,4.95872]
[1780192440451,25.16,73963.89,173.6,0.8292,0.00052,4.95396]
[1780192442466,25.15,73962.69,173.6,0.82861,0.00052,4.96472]
[1780192447503,25.14,73962.65,173.6,0.82869,0.00052,4.96337]
[1780192448510,25.14,73961.53,173.6,0.82812,0.00052,4.9737]
[1780192449517,25.14,73959.86,173.6,0.82728,0.00052,4.98925]
[1780192454552,25.13,73958.82,173.6,0.82682,0.00052,4.99758]
[1780192460594,25.13,73959.07,173.6,0.82698,0.00052,4.9946]
[1780192464621,25.12,73958.24,173.6,0.82663,0.00052,5.00095]
[1780192469657,25.11,73959.15,173.6,0.82722,0.00052,4.99031]
[1780192474692,25.1,73959.43,173.6,0.82779,0.00052,4.97291]
[1780192479726,25.09,73959.3,173.6,0.82782,0.00052,4.97232]
[1780192484762,25.08,73959.84,173.6,0.8282,0.00052,4.96533]
[1780192490804,25.06,73960.34,173.6,0.82858,0.00052,4.95836]
[1780192491810,25.06,73961.33,173.6,0.82912,0.00052,4.94854]
[1780192496846,25.05,73961.5,173.6,0.8293,0.00052,4.9452]
[1780192499867,25.05,73962.48,173.6,0.82986,0.00052,4.93481]
[1780192504902,25.04,73961.64,173.6,0.82951,0.00052,4.9412]
[1780192507923,25.03,73962.61,173.6,0.83007,0.00052,4.93088]
[1780192509938,25.03,73967.62,173.6,0.83269,0.00051,4.8822]
[1780192510945,25.03,73971.69,173.6,0.83479,0.00051,4.84282]
[1780192511952,25.02,73972.85,173.6,0.8354,0.00051,4.83141]
[1780192515980,25.02,73970.57,173.6,0.83428,0.00051,4.85245]
[1780192520011,25.02,73971.58,173.6,0.83484,0.00051,4.84187]
[1780192525044,25.01,73970.36,173.6,0.83427,0.00051,4.85254]
[1780192529071,25.0,73968.93,173.6,0.83359,0.00051,4.8654]
[1780192530080,25.0,73966.64,173.6,0.83243,0.00051,4.88717]
[1780192533100,25.0,73965.46,173.6,0.83219,0.00052,4.88487]
[1780192534107,25.0,73964.6,173.6,0.83177,0.00052,4.89261]
[1780192539142,24.99,73964.47,173.6,0.83178,0.00052,4.89248]
[1780192545184,24.98,73964.58,173.6,0.83192,0.00052,4.88979]
[1780192549212,24.97,73961.63,173.6,0.83045,0.00052,4.91704]
[1780192550219,24.97,73960.16,173.6,0.8297,0.00052,4.93086]
[1780192556261,24.96,73959.69,173.6,0.82956,0.00052,4.93347]
[1780192560581,24.96,73959.47,173.6,0.82948,0.00052,4.93495]
[1780192561296,24.95,73958.12,173.6,0.82882,0.00052,4.94696]
[1780192562303,24.95,73956.98,173.6,0.82824,0.00052,4.95758]
[1780192574389,24.93,73955.86,173.6,0.82788,0.00053,4.96426]
[1780192576403,24.92,73954.55,173.6,0.82723,0.00053,4.97614]
[1780192581438,24.91,73954.43,173.6,0.82726,0.00053,4.97546]
[1780192587480,24.9,73954.87,173.6,0.82758,0.00053,4.96963]
[1780192588488,24.9,73955.64,173.6,0.82801,0.00053,4.96186]
[1780192593523,24.89,73955.7,173.6,0.82845,0.00053,4.94695]
[1780192606614,24.9,73955.8,173.6,0.8284,0.00053,4.94785]
[1780192612656,24.91,73955.73,173.6,0.8283,0.00053,4.94972]
[1780192617693,24.92,73955.63,173.6,0.82819,0.00053,4.95165]
[1780192621721,24.92,73952.39,173.6,0.82644,0.00053,4.98356]
[1780192622728,24.92,73950.2,173.6,0.82527,0.00053,5.00474]
[1780192623735,24.92,73950.94,173.6,0.82566,0.00053,4.99776]
[1780192624742,24.92,73950.15,173.6,0.82523,0.00053,5.00547]
[1780192625749,24.92,73950.96,173.6,0.82565,0.00053,4.99782]
[1780192629777,24.93,73953.43,173.6,0.82693,0.00053,4.97461]
[1780192631791,24.93,73955.37,173.6,0.82794,0.00053,4.9563]
[1780192635121,24.93,73955.65,173.6,0.82806,0.00053,4.95399]
[1780192635222,24.93,73955.65,173.6,0.82804,0.00053,4.95436]
[1780192635819,24.93,73957.15,173.6,0.82883,0.00052,4.93995]
[1780192636826,24.93,73958.52,173.6,0.82954,0.00052,4.92699]
[1780192641861,24.94,73959.23,173.6,0.82985,0.00052,4.9213]
[1780192649917,24.95,73958.86,173.6,0.82956,0.00052,4.92662]
[1780192655959,24.96,73959.04,173.6,0.82991,0.00052,4.91331]
[1780192660995,24.96,73959.31,173.6,0.83006,0.00052,4.91062]
[1780192664015,24.96,73960.28,173.6,0.83057,0.00052,4.90127]
[1780192665022,24.96,73962.31,173.6,0.83162,0.00052,4.88175]
[1780192666029,24.96,73965.06,173.6,0.83304,0.00052,4.85533]
[1780192667036,24.96,73963.24,173.6,0.8321,0.00052,4.8729]
[1780192668043,24.96,73961.34,173.6,0.83111,0.00052,4.89121]
[1780192673078,24.96,73961.51,173.6,0.83119,0.00052,4.88968]
[1780192679120,24.96,73961.65,173.6,0.83126,0.00052,4.88846]
[1780192680607,24.96,73961.65,173.6,0.83126,0.00052,4.88846]
[1780192681134,24.96,73958.43,173.6,0.82958,0.00052,4.91945]
[1780192682141,24.96,73956.89,173.6,0.82877,0.00052,4.93426]
[1780192684178,24.96,73956.19,173.6,0.8284,0.00053,4.94094]
[1780192685184,24.96,73955.4,173.6,0.82799,0.00053,4.94849]
[1780192688206,24.96,73956.12,173.6,0.82838,0.00053,4.94144]
[1780192693240,24.96,73954.26,173.6,0.82741,0.00053,4.95909]
[1780192694248,24.96,73952.26,173.6,0.82635,0.00053,4.97824]
[1780192697269,24.96,73951.12,173.6,0.82574,0.00053,4.98935]
[1780192698276,24.96,73951.83,173.6,0.82611,0.00053,4.98268]
[1780192703311,24.96,73951.74,173.6,0.82602,0.00053,4.9843]
[1780192705325,24.97,73952.51,173.6,0.82641,0.00053,4.97721]
[1780192710361,24.97,73952.7,173.6,0.82647,0.00053,4.97618]
[1780192712375,24.97,73953.68,173.6,0.8273,0.00053,4.95419]
[1780192713382,24.97,73955.06,173.6,0.82802,0.00053,4.94113]
[1780192718416,24.98,73955.27,173.6,0.82807,0.00053,4.9401]
[1780192723452,24.98,73955.61,173.6,0.8282,0.00053,4.93783]
[1780192730501,24.99,73955.48,173.6,0.82806,0.00053,4.94047]
[1780192737795,24.99,73955.58,173.6,0.82809,0.00053,4.9399]
[1780192738559,25.0,73955.8,173.6,0.82814,0.00053,4.93895]
[1780192739566,25.0,73956.72,173.6,0.82863,0.00052,4.93008]
[1780192744601,25.0,73957.15,173.6,0.82886,0.00052,4.92576]
[1780192748628,25.0,73956.2,173.6,0.82837,0.00053,4.93471]
[1780192755679,25.0,73956.82,173.6,0.82871,0.00052,4.92846]
[1780192760714,25.0,73956.14,173.6,0.82837,0.00053,4.93475]
[1780192765830,24.99,73956.0,173.6,0.82832,0.00053,4.93567]
[1780192765931,24.99,73956.0,173.6,0.82833,0.00053,4.9354]
[1780192774813,24.99,73954.99,173.6,0.82818,0.00053,4.93133]
[1780192775820,24.99,73953.48,173.6,0.82737,0.00053,4.94601]
[1780192776827,24.99,73952.74,173.6,0.82697,0.00053,4.95328]
[1780192781864,24.99,73952.14,173.6,0.82661,0.00053,4.95984]
[1780192786899,24.99,73951.66,173.6,0.82635,0.00053,4.96459]
[1780192791934,24.99,73952.99,173.6,0.82707,0.00053,4.95154]
[1780192796970,24.99,73953.17,173.6,0.82714,0.00053,4.95025]
[1780192802005,25.0,73952.68,173.6,0.82683,0.00053,4.9558]
[1780192804019,25.0,73951.77,173.6,0.82633,0.00053,4.96484]
[1780192809067,25.01,73952.12,173.6,0.82648,0.00053,4.96226]
[1780192810489,25.01,73952.12,173.6,0.82648,0.00053,4.96226]
[1780192810537,25.01,73952.12,173.6,0.82646,0.00053,4.96256]
[1780192811082,25.01,73955.72,173.6,0.82836,0.00053,4.92808]
[1780192812090,25.01,73956.75,173.6,0.8289,0.00052,4.91816]
[1780192815110,25.01,73959.11,173.6,0.83014,0.00052,4.89544]
[1780192816117,25.01,73961.27,173.6,0.83127,0.00052,4.87471]
[1780192819138,25.01,73962.21,173.6,0.83176,0.00052,4.86575]
[1780192824173,25.01,73963.52,173.6,0.83243,0.00052,4.85334]
[1780192834243,25.02,73962.76,173.6,0.83229,0.00052,4.84913]
[1780192839278,25.02,73963.42,173.6,0.83263,0.00052,4.8428]
[1780192840286,25.02,73964.75,173.6,0.83332,0.00052,4.83009]
[1780192845321,25.02,73963.84,173.6,0.83283,0.00052,4.83915]
[1780192850356,25.02,73964.57,173.6,0.83319,0.00052,4.83242]
[1780192852370,25.02,73966.1,173.6,0.83397,0.00052,4.81784]
[1780192857405,25.02,73968.05,173.6,0.83496,0.00051,4.7995]
[1780192859419,25.02,73969.53,173.6,0.83572,0.00051,4.78525]
[1780192863447,25.03,73968.73,173.6,0.83528,0.00051,4.79353]
[1780192868482,25.03,73969.35,173.6,0.83557,0.00051,4.78799]
[1780192874524,25.03,73968.82,173.6,0.83528,0.00051,4.79344]
[1780192875531,25.03,73967.91,173.6,0.83481,0.00051,4.8023]
[1780192880566,25.03,73967.3,173.6,0.83446,0.00051,4.80872]
[1780192885720,25.04,73967.46,173.6,0.83452,0.00051,4.80764]
[1780192885748,25.04,73966.3,173.6,0.83392,0.00052,4.81888]
[1780192886494,25.04,73966.3,173.6,0.83392,0.00052,4.81888]
[1780192886608,25.04,73960.62,173.6,0.83097,0.00052,4.87342]
[1780192887615,25.04,73955.72,173.6,0.82841,0.00053,4.92037]
[1780192892650,25.04,73956.3,173.6,0.82905,0.00053,4.90172]
[1780192893656,25.04,73955.48,173.6,0.82862,0.00053,4.90957]
[1780192896220,25.04,73955.38,173.6,0.82857,0.00053,4.91049]
[1780192896678,25.04,73954.96,173.6,0.82835,0.00053,4.91449]
[1780192897908,25.04,73955.1,173.6,0.82842,0.00053,4.91312]
[1780192898703,25.04,73954.85,173.6,0.82829,0.00053,4.91549]
[1780192900717,25.04,73955.71,173.6,0.82875,0.00053,4.90721]
[1780192905752,25.03,73955.75,173.6,0.8288,0.00053,4.90628]
[1780192908773,25.03,73957.19,173.6,0.8296,0.00052,4.89179]
[1780192909781,25.03,73961.79,173.6,0.83201,0.00052,4.84748]
[1780192910787,25.03,73964.88,173.6,0.83362,0.00052,4.81767]
[1780192911794,25.03,73966.2,173.6,0.83431,0.00052,4.80488]
[1780192912801,25.03,73968.4,173.6,0.83545,0.00051,4.78365]
[1780192913787,25.03,73968.4,173.6,0.83545,0.00051,4.78365]
[1780192913808,25.03,73971.06,173.6,0.8368,0.00051,4.75826]
[1780192914815,25.03,73974.48,173.6,0.83854,0.00051,4.72537]
[1780192915822,25.03,73976.59,173.6,0.83961,0.0005,4.7051]
[1780192917836,25.03,73977.38,173.6,0.84,0.0005,4.69754]
[1780192919473,25.03,73977.19,173.6,0.83991,0.0005,4.6994]
[1780192919850,25.03,73971.3,173.6,0.83692,0.00051,4.75599]
[1780192920857,25.03,73969.37,173.6,0.83594,0.00051,4.77447]
[1780192922330,25.03,73967.09,173.6,0.83477,0.00051,4.79628]
[1780192925403,25.03,73967.36,173.6,0.83491,0.00051,4.79372]
[1780192925471,25.03,73966.38,173.6,0.8344,0.00052,4.80325]
[1780192925892,25.03,73960.4,173.6,0.83129,0.00052,4.86073]
[1780192926900,25.03,73954.62,173.6,0.82826,0.00053,4.91614]
[1780192929921,25.03,73953.77,173.6,0.82781,0.00053,4.92418]
[1780192932942,25.02,73952.93,173.6,0.8274,0.00053,4.93166]
[1780192935963,25.02,73954.23,173.6,0.82811,0.00053,4.91885]
[1780192937555,25.02,73954.23,173.6,0.82811,0.00053,4.91885]
[1780192937656,25.02,73954.04,173.6,0.82801,0.00053,4.92059]
[1780192937977,25.02,73957.43,173.6,0.8298,0.00052,4.88812]
[1780192938984,25.02,73960.4,173.6,0.83135,0.00052,4.85965]
[1780192939991,25.02,73964.19,173.6,0.83331,0.00052,4.82333]
[1780192945027,25.02,73964.21,173.6,0.83331,0.00052,4.82335]
[1780192949055,25.02,73966.43,173.6,0.83444,0.00051,4.80239]
[1780192954090,25.03,73966.32,173.6,0.83469,0.00052,4.79098]
[1780192957111,25.03,73967.11,173.6,0.83509,0.00051,4.78352]
[1780192958118,25.03,73964.64,173.6,0.83381,0.00052,4.80735]
[1780192965167,25.03,73964.79,173.6,0.83393,0.00052,4.80523]
[1780192967181,25.02,73960.51,173.6,0.83172,0.00052,4.84602]
[1780192968188,25.02,73958.74,173.6,0.8308,0.00052,4.86281]
[1780192973223,25.02,73958.83,173.6,0.83088,0.00052,4.86138]
[1780192978258,25.02,73959.08,173.6,0.83101,0.00052,4.85908]
[1780192981279,25.02,73961.95,173.6,0.8325,0.00052,4.83162]
[1780192982286,25.02,73964.96,173.6,0.83406,0.00052,4.80279]
[1780192983293,25.02,73971.44,173.6,0.83738,0.00051,4.74068]
[1780192985307,25.02,73972.21,173.6,0.83775,0.00051,4.73365]
[1780192990342,25.03,73972.31,173.6,0.83775,0.00051,4.73365]
[1780192992937,25.03,73972.34,173.6,0.83774,0.00051,4.73375]
[1780192993363,25.03,73975.74,173.6,0.83947,0.00051,4.70107]
[1780192994876,25.03,73977.58,173.6,0.8404,0.0005,4.68344]
[1780192996786,25.03,73979.22,173.6,0.84122,0.0005,4.66778]
[1780192997390,25.03,73978.44,173.6,0.84082,0.0005,4.67527]
[1780193002426,25.03,73978.94,173.6,0.84106,0.0005,4.67069]
[1780193007461,25.03,73979.39,173.6,0.84128,0.0005,4.66662]
[1780193012496,25.04,73979.14,173.6,0.84147,0.0005,4.65626]
[1780193013503,25.04,73980.35,173.6,0.84208,0.0005,4.64469]
[1780193018539,25.04,73980.17,173.6,0.84197,0.0005,4.64682]
[1780193023573,25.04,73980.37,173.6,0.84205,0.0005,4.6453]
[1780193025587,25.04,73981.37,173.6,0.84254,0.0005,4.63587]
[1780193027601,25.04,73983.07,173.6,0.84338,0.0005,4.61972]
[1780193028609,25.04,73982.11,173.6,0.84289,0.0005,4.62915]
[1780193033643,25.05,73982.36,173.6,0.84298,0.0005,4.62728]
[1780193035657,25.05,73981.49,173.6,0.84254,0.0005,4.63584]
[1780193040694,25.05,73982.3,173.6,0.84292,0.0005,4.62857]
[1780193045727,25.05,73982.62,173.6,0.84305,0.0005,4.62602]
[1780193050762,25.06,73982.66,173.6,0.84304,0.0005,4.62617]
[1780193056804,25.06,73982.72,173.6,0.84304,0.0005,4.62622]
[1780193061839,25.06,73982.6,173.6,0.84295,0.0005,4.6279]
[1780193067881,25.06,73982.83,173.6,0.84304,0.0005,4.62632]
[1780193069896,25.07,73984.94,173.6,0.84407,0.0005,4.60629]
[1780193074932,25.07,73985.12,173.6,0.84447,0.0005,4.59219]
[1780193077953,25.07,73983.0,173.6,0.84339,0.0005,4.61295]
[1780193083995,25.08,73982.67,173.6,0.84319,0.0005,4.61678]
[1780193089030,25.08,73982.74,173.6,0.8432,0.0005,4.61666]
[1780193094066,25.08,73982.71,173.6,0.84316,0.0005,4.61749]
[1780193100110,25.08,73982.75,173.6,0.84314,0.0005,4.61775]
[1780193105145,25.09,73982.99,173.6,0.84323,0.0005,4.61598]
[1780193110180,25.09,73983.0,173.6,0.84321,0.0005,4.61642]
[1780193112504,25.09,73983.03,173.6,0.84322,0.0005,4.61624]
[1780193112599,25.09,73983.4,173.6,0.8434,0.0005,4.61281]
[1780193113202,25.09,73987.73,173.6,0.84554,0.00049,4.57144]
[1780193114209,25.09,73991.18,173.6,0.84722,0.00049,4.53857]
[1780193115216,25.09,73992.2,173.6,0.84771,0.00049,4.52902]
[1780193120251,25.1,73992.74,173.6,0.84791,0.00049,4.52499]
[1780193121258,25.1,73995.02,173.6,0.84901,0.00049,4.5034]
[1780193122265,25.1,73997.78,173.6,0.85033,0.00048,4.47726]
[1780193123272,25.1,73999.38,173.6,0.85109,0.00048,4.46225]
[1780193128307,25.11,74001.12,173.6,0.85184,0.00048,4.4472]
[1780193133342,25.12,74000.76,173.6,0.85193,0.00048,4.43923]
[1780193138377,25.13,74000.72,173.6,0.85183,0.00048,4.44129]
[1780193139384,25.13,73998.61,173.6,0.8508,0.00048,4.46178]
[1780193145426,25.14,73999.71,173.6,0.85123,0.00048,4.4531]
[1780193146433,25.14,74001.13,173.6,0.8519,0.00048,4.43986]
[1780193151468,25.15,74000.5,173.6,0.85152,0.00048,4.4475]
[1780193160400,25.16,74000.49,173.6,0.85145,0.00048,4.44886]
[1780193160679,25.17,74002.22,173.6,0.8522,0.00048,4.43393]
[1780193161178,25.17,74002.22,173.6,0.8522,0.00048,4.43393]
[1780193161179,25.17,74002.22,173.6,0.8522,0.00048,4.43393]
[1780193161539,25.17,74005.52,173.6,0.85377,0.00047,4.40252]
[1780193162549,25.17,74007.9,173.6,0.85489,0.00047,4.37992]
[1780193165187,25.17,74008.15,173.6,0.855,0.00047,4.37774]
[1780193165194,25.17,74008.15,173.6,0.855,0.00047,4.37774]
[1780193165570,25.17,74004.11,173.6,0.85308,0.00048,4.41631]
[1780193166577,25.17,74003.25,173.6,0.85267,0.00048,4.42455]
[1780193167584,25.17,74001.19,173.6,0.85168,0.00048,4.44421]
[1780193168591,25.17,74003.21,173.6,0.85265,0.00048,4.42497]
[1780193173626,25.17,74003.43,173.6,0.85275,0.00048,4.42295]
[1780193175640,25.17,74004.33,173.6,0.85317,0.00048,4.41442]
[1780193180675,25.17,74005.51,173.6,0.85372,0.00047,4.40336]
[1780193182689,25.17,74004.69,173.6,0.85333,0.00048,4.41126]
[1780193185710,25.17,74003.92,173.6,0.85296,0.00048,4.41871]
[1780193186717,25.17,74006.04,173.6,0.85396,0.00047,4.39854]
[1780193191752,25.17,74006.06,173.6,0.85435,0.00047,4.38441]
[1780193196787,25.16,74007.15,173.6,0.85491,0.00047,4.37324]
[1780193201822,25.16,74006.43,173.6,0.85461,0.00047,4.37936]
[1780193203840,25.16,74004.25,173.6,0.85359,0.00048,4.39983]
[1780193212899,25.15,74004.17,173.6,0.85363,0.00048,4.39895]
[1780193214913,25.15,74005.03,173.6,0.85405,0.00047,4.39062]
[1780193219948,25.15,74005.92,173.6,0.85447,0.00047,4.38199]
[1780193224983,25.15,74001.5,173.6,0.85234,0.00048,4.42479]
[1780193225990,25.15,73998.02,173.6,0.85065,0.00048,4.4583]
[1780193230019,25.16,73997.2,173.6,0.8502,0.00048,4.46715]
[1780193235054,25.16,73997.5,173.6,0.85029,0.00048,4.46552]
[1780193240089,25.17,73997.76,173.6,0.85035,0.00048,4.4643]
[1780193245124,25.18,73998.1,173.6,0.85045,0.00048,4.46232]
[1780193250160,25.18,73997.84,173.6,0.85026,0.00048,4.46604]
[1780193257208,25.19,73997.65,173.6,0.85042,0.00048,4.45651]
[1780193262244,25.2,73997.24,173.6,0.85016,0.00048,4.46164]
[1780193267279,25.21,73998.16,173.6,0.85055,0.00048,4.45411]
[1780193268286,25.21,73999.46,173.6,0.85116,0.00048,4.44199]
[1780193273321,25.22,73999.65,173.6,0.85118,0.00048,4.44152]
[1780193278365,25.22,74002.3,173.6,0.85238,0.00048,4.41765]
[1780193279372,25.22,74003.11,173.6,0.85275,0.00048,4.41025]
[1780193281387,25.23,74003.93,173.6,0.85311,0.00048,4.40308]
[1780193286423,25.24,74003.47,173.6,0.85282,0.00048,4.40906]
[1780193287429,25.24,74002.14,173.6,0.85217,0.00048,4.42202]
[1780193290450,25.24,74001.14,173.6,0.85164,0.00048,4.43238]
[1780193291457,25.24,73998.68,173.6,0.85045,0.00048,4.45606]
[1780193292464,25.24,73997.62,173.6,0.84993,0.00048,4.46638]
[1780193297498,25.25,73998.24,173.6,0.85017,0.00048,4.46163]
[1780193303541,25.26,73998.14,173.6,0.85005,0.00048,4.46399]
[1780193307569,25.26,73999.15,173.6,0.85049,0.00048,4.45532]
[1780193308575,25.26,74004.3,173.6,0.85294,0.00048,4.40664]
[1780193310590,25.27,74002.37,173.6,0.85199,0.00048,4.4256]
[1780193315633,25.28,74002.64,173.6,0.85238,0.00048,4.41138]
[1780193318654,25.28,74000.81,173.6,0.85146,0.00048,4.42964]
[1780193323689,25.29,74000.54,173.6,0.85127,0.00048,4.43352]
[1780193329730,25.3,74001.35,173.6,0.85158,0.00048,4.42745]
[1780193331907,25.3,74001.6,173.6,0.85168,0.00048,4.42535]
[1780193331992,25.3,74005.55,173.6,0.85355,0.00047,4.38816]
[1780193332767,25.3,74005.55,173.6,0.85355,0.00047,4.38816]
[1780193332828,25.3,74009.55,173.6,0.85545,0.00047,4.34999]
[1780193333760,25.3,74016.76,173.6,0.85883,0.00046,4.28149]
[1780193334767,25.29,74020.45,173.6,0.86054,0.00046,4.24645]
[1780193339802,25.29,74020.66,173.6,0.86066,0.00046,4.24389]
[1780193341816,25.29,74021.62,173.6,0.86111,0.00046,4.23462]
[1780193343221,25.29,74021.62,173.6,0.86111,0.00046,4.23462]
[1780193343278,25.29,74021.62,173.6,0.86111,0.00046,4.23462]
[1780193343299,25.29,74021.49,173.6,0.86105,0.00046,4.23575]
[1780193343319,25.29,74021.49,173.6,0.86105,0.00046,4.23575]
[1780193348865,25.29,74020.93,173.6,0.86083,0.00046,4.24044]
[1780193355917,25.28,74020.8,173.6,0.8608,0.00046,4.24101]
[1780193356924,25.28,74019.37,173.6,0.86015,0.00046,4.25443]
[1780193361959,25.28,74019.65,173.6,0.8603,0.00046,4.25127]
[1780193366994,25.28,74021.35,173.6,0.86111,0.00046,4.23467]
[1780193372029,25.28,74020.06,173.6,0.86088,0.00046,4.23332]
[1780193372958,25.28,74020.06,173.6,0.86088,0.00046,4.23332]
[1780193373036,25.28,74013.2,173.6,0.85771,0.00047,4.29814]
[1780193375050,25.27,74012.09,173.6,0.85721,0.00047,4.30824]
[1780193377063,25.27,74010.32,173.6,0.8564,0.00047,4.32465]
[1780193379078,25.27,74003.48,173.6,0.85318,0.00048,4.38914]
[1780193380085,25.27,73999.31,173.6,0.8512,0.00048,4.42846]
[1780193385886,25.26,73999.13,173.6,0.85118,0.00048,4.42884]
[1780193391162,25.25,73998.44,173.6,0.85097,0.00048,4.43304]
[1780193396197,25.25,73998.73,173.6,0.85113,0.00048,4.42986]
[1780193401234,25.25,73998.74,173.6,0.85114,0.00048,4.42967]
[1780193404255,25.25,74001.56,173.6,0.85249,0.00048,4.40282]
[1780193405261,25.25,74002.76,173.6,0.85307,0.00048,4.39143]
[1780193410297,25.24,74003.13,173.6,0.85327,0.00048,4.38747]
[1780193415332,25.24,74003.41,173.6,0.8534,0.00048,4.3847]
[1780193421374,25.23,74003.28,173.6,0.85343,0.00048,4.38428]
[1780193423521,25.23,74003.28,173.6,0.85343,0.00048,4.38428]
[1780193424019,25.23,74003.28,173.6,0.85343,0.00048,4.38428]
[1780193424120,25.23,74004.18,173.6,0.85389,0.00048,4.3749]
[1780193424521,25.23,74004.18,173.6,0.85389,0.00048,4.3749]
[1780193424621,25.23,74006.2,173.6,0.85485,0.00047,4.35571]
[1780193425402,25.23,74009.64,173.6,0.85649,0.00047,4.32279]
[1780193426410,25.23,74010.89,173.6,0.85708,0.00047,4.31073]
[1780193428424,25.23,74012.59,173.6,0.8579,0.00047,4.29424]
[1780193431445,25.22,74012.18,173.6,0.85807,0.00047,4.28452]
[1780193435518,25.22,74012.6,173.6,0.85829,0.00047,4.28009]
[1780193437769,25.22,74012.8,173.6,0.85839,0.00047,4.27792]
[1780193437847,25.22,74012.8,173.6,0.85839,0.00047,4.27792]
[1780193438494,25.22,74013.94,173.6,0.85894,0.00047,4.26684]
[1780193439501,25.22,74017.11,173.6,0.86041,0.00046,4.23667]
[1780193444536,25.22,74017.12,173.6,0.86035,0.00046,4.23787]
[1780193449571,25.23,74016.34,173.6,0.85993,0.00046,4.24653]
[1780193452592,25.23,74013.71,173.6,0.85868,0.00047,4.27216]
[1780193459640,25.24,74014.02,173.6,0.85875,0.00047,4.27065]
[1780193461655,25.24,74015.13,173.6,0.85925,0.00046,4.26054]
[1780193466693,25.25,74014.43,173.6,0.85887,0.00046,4.26824]
[1780193470721,25.25,74015.34,173.6,0.85925,0.00046,4.26046]
[1780193474750,25.26,74016.47,173.6,0.85973,0.00046,4.25063]
[1780193480170,25.26,74016.42,173.6,0.85967,0.00046,4.25201]
[1780193480793,25.26,74025.18,173.6,0.86366,0.00045,4.16969]
[1780193481800,25.26,74029.95,173.6,0.86581,0.00045,4.1247]
[1780193483814,25.27,74031.74,173.6,0.86659,0.00045,4.10827]
[1780193486835,25.27,74033.69,173.6,0.86745,0.00044,4.09009]
[1780193491870,25.28,74033.74,173.6,0.86771,0.00044,4.07874]
[1780193492877,25.28,74032.87,173.6,0.86731,0.00045,4.08735]
[1780193497912,25.29,74032.47,173.6,0.86702,0.00045,4.09328]
[1780193501879,25.3,74032.26,173.6,0.86689,0.00045,4.09611]
[1780193501943,25.3,74033.33,173.6,0.86733,0.00045,4.08691]
[1780193502951,25.3,74043.09,173.6,0.87162,0.00044,3.99554]
[1780193503958,25.3,74046.18,173.6,0.87295,0.00043,3.96683]
[1780193505973,25.3,74047.2,173.6,0.87337,0.00043,3.95771]
[1780193507986,25.31,74048.54,173.6,0.87393,0.00043,3.94563]
[1780193517051,25.31,74048.38,173.6,0.87377,0.00043,3.94905]
[1780193519065,25.32,74049.9,173.6,0.87441,0.00043,3.93531]
[1780193520072,25.32,74050.72,173.6,0.87475,0.00043,3.9279]
[1780193523093,25.32,74051.78,173.6,0.87517,0.00043,3.91874]
[1780193526114,25.32,74052.78,173.6,0.87556,0.00043,3.9102]
[1780193528128,25.33,74051.98,173.6,0.8752,0.00043,3.91815]
[1780193533163,25.33,74052.0,173.6,0.87515,0.00043,3.91923]
[1780193534170,25.33,74053.26,173.6,0.87567,0.00042,3.90778]
[1780193536184,25.34,74054.62,173.6,0.87622,0.00042,3.89567]
[1780193541541,25.34,74054.39,173.6,0.87608,0.00042,3.89893]
[1780193547261,25.35,74054.92,173.6,0.8762,0.00042,3.89634]
[1780193548268,25.36,74056.4,173.6,0.87681,0.00042,3.88292]
[1780193550284,25.36,74057.59,173.6,0.87728,0.00042,3.87253]
[1780193555317,25.37,74058.26,173.6,0.87782,0.00042,3.85501]
[1780193560352,25.38,74058.37,173.6,0.87779,0.00042,3.85577]
[1780193561358,25.38,74056.68,173.6,0.87706,0.00042,3.87176]
[1780193565388,25.38,74055.55,173.6,0.87652,0.00042,3.88353]
[1780193566395,25.39,74054.57,173.6,0.8761,0.00042,3.89292]
[1780193568409,25.39,74056.25,173.6,0.87678,0.00042,3.87797]
[1780193569416,25.39,74059.06,173.6,0.87794,0.00042,3.85232]
[1780193570423,25.39,74062.86,173.6,0.87951,0.00042,3.81763]
[1780193572437,25.4,74063.68,173.6,0.87982,0.00041,3.81092]
[1780193573445,25.4,74062.04,173.6,0.87912,0.00042,3.82645]
[1780193574452,25.4,74060.93,173.6,0.87864,0.00042,3.83708]
[1780193575459,25.4,74059.48,173.6,0.87801,0.00042,3.85084]
[1780193578480,25.41,74061.07,173.6,0.87863,0.00042,3.83727]
[1780193583515,25.42,74060.96,173.6,0.8785,0.00042,3.84018]
[1780193587544,25.42,74060.13,173.6,0.87808,0.00042,3.84935]
[1780193591571,25.43,74059.21,173.6,0.87763,0.00042,3.85929]
[1780193592578,25.43,74060.33,173.6,0.87808,0.00042,3.84931]
[1780193593585,25.43,74059.53,173.6,0.87773,0.00042,3.85705]
[1780193596606,25.44,74060.45,173.6,0.87807,0.00042,3.84962]
[1780193601641,25.45,74059.89,173.6,0.87775,0.00042,3.85661]
[1780193606676,25.46,74060.45,173.6,0.87791,0.00042,3.85322]
[1780193611711,25.47,74060.39,173.6,0.87814,0.00042,3.8425]
[1780193616746,25.47,74060.0,173.6,0.8779,0.00042,3.84791]
[1780193621780,25.48,74060.5,173.6,0.87802,0.00042,3.8451]
[1780193628413,25.49,74060.41,173.6,0.87792,0.00042,3.84733]
[1780193628829,25.5,74059.57,173.6,0.87752,0.00042,3.85609]
[1780193631851,25.5,74057.85,173.6,0.87676,0.00042,3.87291]
[1780193632858,25.5,74058.79,173.6,0.87714,0.00042,3.86455]
[1780193634872,25.5,74057.82,173.6,0.8767,0.00042,3.87409]
[1780193639907,25.51,74057.09,173.6,0.87633,0.00042,3.88228]
[1780193643935,25.52,74055.69,173.6,0.87569,0.00042,3.89629]
[1780193647963,25.52,74056.65,173.6,0.87605,0.00042,3.88847]
[1780193649977,25.53,74058.14,173.6,0.87665,0.00042,3.87529]
[1780193650984,25.53,74059.78,173.6,0.87733,0.00042,3.86048]
[1780193656038,25.53,74060.82,173.6,0.87769,0.00042,3.85245]
[1780193657044,25.54,74061.7,173.6,0.87804,0.00042,3.84469]
[1780193662079,25.54,74062.09,173.6,0.87814,0.00042,3.8427]
[1780193667115,25.55,74062.1,173.6,0.87807,0.00042,3.84424]
[1780193669129,25.55,74064.94,173.6,0.87922,0.00041,3.81887]
[1780193672150,25.56,74064.36,173.6,0.87927,0.00041,3.81219]
[1780193675170,25.57,74062.32,173.6,0.87837,0.00042,3.83196]
[1780193680205,25.57,74061.87,173.6,0.87811,0.00042,3.83777]
[1780193685241,25.58,74062.54,173.6,0.87831,0.00042,3.83331]
[1780193688262,25.59,74063.87,173.6,0.87882,0.00041,3.82216]
[1780193693297,25.6,74063.24,173.6,0.87847,0.00042,3.82972]
[1780193698332,25.6,74063.37,173.6,0.87845,0.00042,3.83031]
[1780193703367,25.61,74063.57,173.6,0.87845,0.00042,3.83024]
[1780193710417,25.63,74063.33,173.6,0.87822,0.00042,3.83528]
[1780193715452,25.64,74064.12,173.6,0.87847,0.00041,3.82978]
[1780193717466,25.64,74064.19,173.6,0.87849,0.00041,3.82949]
[1780193717551,25.64,74064.58,173.6,0.87863,0.00041,3.82627]
[1780193718655,25.64,74064.58,173.6,0.87863,0.00041,3.82627]
[1780193718536,25.64,74074.16,173.6,0.88256,0.0004,3.73903]
[1780193719522,25.64,74091.4,173.6,0.88939,0.00039,3.58353]
[1780193720529,25.64,74109.96,173.6,0.89643,0.00037,3.41845]
[1780193720727,25.64,74109.96,173.6,0.89643,0.00037,3.41845]
[1780193721536,25.64,74118.0,173.6,0.89934,0.00036,3.34849]
[1780193722543,25.64,74126.32,173.6,0.90232,0.00035,3.27626]
[1780193723550,25.65,74125.25,173.6,0.9019,0.00036,3.28638]
[1780193724557,25.65,74127.39,173.6,0.90265,0.00035,3.26812]
[1780193729599,25.66,74128.99,173.6,0.90315,0.00035,3.25588]
[1780193730602,25.66,74118.55,173.6,0.89941,0.00036,3.34692]
[1780193731609,25.66,74117.35,173.6,0.89929,0.00036,3.34486]
[1780193732616,25.66,74119.19,173.6,0.89995,0.00036,3.329]
[1780193733623,25.66,74112.5,173.6,0.89748,0.00037,3.38829]
[1780193734630,25.67,74110.51,173.6,0.89672,0.00037,3.40643]
[1780193736644,25.67,74108.01,173.6,0.89574,0.00037,3.4297]
[1780193739665,25.68,74105.64,173.6,0.89479,0.00037,3.45236]
[1780193744700,25.69,74107.8,173.6,0.89548,0.00037,3.43601]
[1780193746714,25.7,74112.15,173.6,0.89704,0.00037,3.3989]
[1780193747723,25.7,74114.53,173.6,0.89789,0.00037,3.37866]
[1780193752757,25.72,74117.07,173.6,0.89868,0.00036,3.35972]
[1780193753764,25.72,74118.27,173.6,0.89909,0.00036,3.34993]
[1780193754771,25.72,74115.49,173.6,0.89805,0.00036,3.37491]
[1780193755778,25.73,74113.9,173.6,0.89744,0.00037,3.38948]
[1780193757792,25.73,74112.85,173.6,0.897,0.00037,3.39994]
[1780193759806,25.74,74111.96,173.6,0.89662,0.00037,3.40896]
[1780193761820,25.74,74115.07,173.6,0.89771,0.00037,3.38292]
[1780193762827,25.75,74118.05,173.6,0.89877,0.00036,3.35753]
[1780193763834,25.75,74114.85,173.6,0.89758,0.00037,3.38615]
[1780193764841,25.75,74109.67,173.6,0.89564,0.00037,3.43221]
[1780193765848,25.76,74107.55,173.6,0.89483,0.00037,3.45142]
[1780193768869,25.76,74104.62,173.6,0.89367,0.00038,3.47883]
[1780193772897,25.77,74102.62,173.6,0.89283,0.00038,3.49843]
[1780193773904,25.77,74101.02,173.6,0.89221,0.00038,3.51304]
[1780193777932,25.78,74105.57,173.6,0.89385,0.00037,3.47453]
[1780193778939,25.79,74108.23,173.6,0.89483,0.00037,3.45159]
[1780193779946,25.79,74107.32,173.6,0.89446,0.00037,3.46012]
[1780193780857,25.79,74107.32,173.6,0.89446,0.00037,3.46012]
[1780193780865,25.79,74107.32,173.6,0.89446,0.00037,3.46012]
[1780193780953,25.79,74104.11,173.6,0.89324,0.00038,3.48893]
[1780193781960,25.79,74102.3,173.6,0.89254,0.00038,3.50539]
[1780193786995,25.8,74102.27,173.6,0.89243,0.00038,3.50781]
[1780193789009,25.81,74103.42,173.6,0.89283,0.00038,3.49851]
[1780193790017,25.81,74106.36,173.6,0.89392,0.00037,3.47303]
[1780193794045,25.82,74105.19,173.6,0.89373,0.00038,3.47242]
[1780193795052,25.82,74104.15,173.6,0.89332,0.00038,3.48206]
[1780193798073,25.83,74102.13,173.6,0.89248,0.00038,3.50162]
[1780193799080,25.83,74097.32,173.6,0.89062,0.00038,3.54498]
[1780193801094,25.84,74095.86,173.6,0.88999,0.00038,3.55937]
[1780193803108,25.85,74093.44,173.6,0.889,0.00039,3.58227]
[1780193807135,25.86,74090.5,173.6,0.88774,0.00039,3.61108]
[1780193808143,25.86,74085.93,173.6,0.88592,0.00039,3.6525]
[1780193809538,25.87,74081.78,173.6,0.88423,0.0004,3.69072]
[1780193810157,25.87,74080.79,173.6,0.88384,0.0004,3.6996]
[1780193811164,25.87,74078.69,173.6,0.88298,0.0004,3.71895]
[1780193812170,25.87,74074.83,173.6,0.8814,0.00041,3.75415]
[1780193814184,25.88,74073.83,173.6,0.88096,0.00041,3.76396]
[1780193816199,25.88,74072.63,173.6,0.88044,0.00041,3.77555]
[1780193818213,25.88,74071.5,173.6,0.87994,0.00041,3.78649]
[1780193822241,25.89,74074.34,173.6,0.88103,0.00041,3.7623]
[1780193823248,25.89,74075.96,173.6,0.88167,0.0004,3.7481]
[1780193824255,25.89,74074.11,173.6,0.8809,0.00041,3.76518]
[1780193827275,25.9,74072.88,173.6,0.88035,0.00041,3.77742]
[1780193832310,25.91,74072.72,173.6,0.8802,0.00041,3.7807]
[1780193837346,25.92,74072.27,173.6,0.87994,0.00041,3.78657]
[1780193841376,25.93,74075.34,173.6,0.88112,0.00041,3.76035]
[1780193842383,25.93,74080.42,173.6,0.88315,0.0004,3.71512]
[1780193843390,25.93,74081.5,173.6,0.88356,0.0004,3.70584]
[1780193845404,25.93,74082.92,173.6,0.88409,0.0004,3.69406]
[1780193847418,25.94,74084.26,173.6,0.88458,0.0004,3.68304]
[1780193850439,25.95,74085.91,173.6,0.88516,0.00039,3.66981]
[1780193855474,25.96,74085.41,173.6,0.88519,0.0004,3.66394]
[1780193856481,25.96,74083.95,173.6,0.88458,0.0004,3.67753]
[1780193859501,25.97,74076.58,173.6,0.88157,0.0004,3.74506]
[1780193860509,25.97,74072.04,173.6,0.8797,0.00041,3.78637]
[1780193862523,25.98,74070.58,173.6,0.87907,0.00041,3.80027]
[1780193867558,25.98,74070.11,173.6,0.8788,0.00041,3.80615]
[1780193870579,25.99,74072.88,173.6,0.87988,0.00041,3.78251]
[1780193871586,25.99,74073.97,173.6,0.8803,0.00041,3.77306]
[1780193872593,25.99,74075.21,173.6,0.88079,0.00041,3.76229]
[1780193875614,26.0,74074.03,173.6,0.88026,0.00041,3.77405]
[1780193876621,26.0,74071.7,173.6,0.87929,0.00041,3.79537]
[1780193878635,26.01,74070.59,173.6,0.87881,0.00041,3.80602]
[1780193880649,26.01,74072.02,173.6,0.87936,0.00041,3.79379]
[1780193882663,26.01,74073.36,173.6,0.87988,0.00041,3.78241]
[1780193884677,26.02,74072.34,173.6,0.87943,0.00041,3.79228]
[1780193889712,26.02,74072.28,173.6,0.87933,0.00041,3.7945]
[1780193892733,26.03,74080.06,173.6,0.88244,0.0004,3.72576]
[1780193893740,26.03,74081.83,173.6,0.88312,0.0004,3.71038]
[1780193894747,26.03,74084.04,173.6,0.88398,0.0004,3.69112]
[1780193895755,26.04,74087.89,173.6,0.88548,0.00039,3.65733]
[1780193896762,26.04,74091.39,173.6,0.88683,0.00039,3.6268]
[1780193897768,26.04,74093.13,173.6,0.88748,0.00039,3.61196]
[1780193898776,26.05,74094.87,173.6,0.88813,0.00039,3.59718]
[1780193899795,26.05,74097.99,173.6,0.88932,0.00038,3.5699]
[1780193900794,26.05,74123.66,173.6,0.89884,0.00036,3.34634]
[1780193901800,26.05,74140.79,173.6,0.90485,0.00034,3.20016]
[1780193902808,26.05,74138.97,173.6,0.90419,0.00035,3.21647]
[1780193903815,26.05,74137.39,173.6,0.90363,0.00035,3.23022]
[1780193904822,26.06,74135.87,173.6,0.90309,0.00035,3.24346]
[1780193905829,26.06,74137.04,173.6,0.90346,0.00035,3.23433]
[1780193906836,26.06,74134.04,173.6,0.90238,0.00035,3.2607]
[1780193907843,26.07,74125.67,173.6,0.89939,0.00036,3.33315]
[1780193908850,26.07,74121.78,173.6,0.89796,0.00036,3.36734]
[1780193913885,26.09,74120.15,173.6,0.89757,0.00036,3.37169]
[1780193915899,26.09,74118.17,173.6,0.8968,0.00036,3.39001]
[1780193918920,26.1,74117.35,173.6,0.89643,0.00037,3.39883]
[1780193920934,26.11,74116.54,173.6,0.89609,0.00037,3.40697]
[1780193923955,26.11,74113.28,173.6,0.89484,0.00037,3.43638]
[1780193924963,26.11,74110.96,173.6,0.89396,0.00037,3.45706]
[1780193925971,26.12,74109.16,173.6,0.89327,0.00037,3.47321]
[1780193926978,26.12,74107.24,173.6,0.89253,0.00038,3.49041]
[1780193931006,26.13,74108.34,173.6,0.89287,0.00037,3.48249]
[1780193936043,26.14,74108.68,173.6,0.89291,0.00037,3.48167]
[1780193937050,26.14,74110.38,173.6,0.89352,0.00037,3.46728]
[1780193940071,26.15,74112.3,173.6,0.89418,0.00037,3.45196]
[1780193943095,26.15,74111.23,173.6,0.89372,0.00037,3.46267]
[1780193944103,26.15,74108.62,173.6,0.89273,0.00037,3.48586]
[1780193946117,26.16,74107.72,173.6,0.89236,0.00037,3.49455]
[1780193951152,26.17,74104.63,173.6,0.89113,0.00038,3.52306]
[1780193953166,26.17,74103.61,173.6,0.89071,0.00038,3.53269]
[1780193956187,26.18,74101.45,173.6,0.88982,0.00038,3.55335]
[1780193958201,26.19,74099.97,173.6,0.88919,0.00038,3.56765]
[1780193962229,26.19,74099.12,173.6,0.8888,0.00038,3.57661]
[1780193968271,26.2,74097.42,173.6,0.88808,0.00039,3.59314]
[1780193971293,26.2,74097.07,173.6,0.88825,0.00039,3.58392]
[1780193973307,26.21,74094.18,173.6,0.88711,0.00039,3.60983]
[1780193974314,26.21,74087.81,173.6,0.88461,0.00039,3.66627]
[1780193979349,26.22,74086.75,173.6,0.8841,0.0004,3.67771]
[1780193982370,26.22,74084.63,173.6,0.8832,0.0004,3.69787]
[1780193984384,26.23,74083.55,173.6,0.88274,0.0004,3.7083]
[1780193987405,26.24,74082.37,173.6,0.88221,0.0004,3.72]
[1780193991433,26.24,74080.57,173.6,0.88142,0.0004,3.73757]
[1780193992440,26.25,74079.26,173.6,0.88088,0.0004,3.74959]
[1780193993447,26.25,74076.09,173.6,0.87958,0.00041,3.77816]
[1780193994454,26.25,74073.98,173.6,0.87871,0.00041,3.79729]
[1780193999488,26.26,74074.1,173.6,0.87869,0.00041,3.79766]
[1780194001502,26.26,74071.14,173.6,0.87745,0.00041,3.82466]
[1780194002510,26.26,74068.67,173.6,0.87643,0.00041,3.847]
[1780194003518,26.26,74067.06,173.6,0.87575,0.00041,3.86163]
[1780194004526,26.26,74062.46,173.6,0.87382,0.00042,3.90307]
[1780194009561,26.27,74063.08,173.6,0.87405,0.00042,3.8982]
[1780194012582,26.27,74065.99,173.6,0.87524,0.00042,3.87254]
[1780194015603,26.27,74067.51,173.6,0.87585,0.00041,3.85944]
[1780194016610,26.27,74065.17,173.6,0.87487,0.00042,3.88058]
[1780194017617,26.27,74057.29,173.6,0.87155,0.00042,3.95156]
[1780194019185,26.27,74056.74,173.6,0.87131,0.00042,3.95668]
[1780194019631,26.27,74054.45,173.6,0.87033,0.00043,3.97738]
[1780194023659,26.27,74053.42,173.6,0.86988,0.00043,3.98681]
[1780194028695,26.28,74053.89,173.6,0.87008,0.00043,3.98275]
[1780194032437,26.28,74054.04,173.6,0.87014,0.00043,3.98146]
[1780194035745,26.28,74052.41,173.6,0.86978,0.00043,3.98306]
[1780194036752,26.28,74050.59,173.6,0.869,0.00043,3.99952]
[1780194037759,26.28,74049.39,173.6,0.86848,0.00043,4.01037]
[1780194039773,26.28,74048.18,173.6,0.86796,0.00043,4.02124]
[1780194040780,26.28,74045.99,173.6,0.86701,0.00043,4.041]
[1780194041787,26.28,74044.38,173.6,0.86631,0.00044,4.0555]
[1780194043801,26.28,74046.17,173.6,0.8671,0.00043,4.03914]
[1780194044808,26.28,74048.45,173.6,0.86809,0.00043,4.01847]
[1780194049843,26.27,74046.24,173.6,0.86714,0.00043,4.03827]
[1780194056892,26.27,74045.55,173.6,0.86686,0.00044,4.04407]
[1780194057899,26.27,74043.49,173.6,0.86597,0.00044,4.06264]
[1780194058906,26.27,74040.05,173.6,0.86446,0.00044,4.09371]
[1780194061927,26.27,74043.37,173.6,0.86594,0.00044,4.06321]
[1780194063941,26.27,74041.83,173.6,0.86528,0.00044,4.07696]
[1780194066962,26.27,74040.29,173.6,0.86462,0.00044,4.09055]
[1780194071997,26.26,74039.37,173.6,0.86424,0.00044,4.0982]
[1780194080060,26.26,74033.52,173.6,0.8617,0.00045,4.15017]
[1780194084088,26.25,74037.84,173.6,0.86367,0.00044,4.11008]
[1780194085095,26.25,74040.0,173.6,0.86463,0.00044,4.09032]
[1780194090130,26.25,74039.55,173.6,0.86446,0.00044,4.09373]
[1780194096172,26.24,74039.5,173.6,0.86483,0.00044,4.08015]
[1780194101526,26.24,74039.46,173.6,0.86483,0.00044,4.08003]
[1780194101598,26.24,74040.95,173.6,0.86549,0.00044,4.0664]
[1780194102214,26.24,74042.28,173.6,0.86608,0.00044,4.05424]
[1780194107249,26.24,74042.9,173.6,0.86637,0.00044,4.0482]
[1780194114298,26.23,74042.49,173.6,0.86622,0.00044,4.05138]
[1780194117319,26.23,74047.46,173.6,0.8684,0.00043,4.00613]
[1780194118326,26.23,74050.7,173.6,0.86979,0.00043,3.97683]
[1780194119332,26.23,74052.17,173.6,0.87042,0.00043,3.96358]
[1780194122354,26.23,74051.24,173.6,0.87002,0.00043,3.9721]
[1780194128396,26.23,74051.05,173.6,0.86993,0.00043,3.97396]
[1780194136452,26.24,74050.62,173.6,0.86974,0.00043,3.97802]
[1780194137459,26.24,74051.88,173.6,0.87028,0.00043,3.96667]
[1780194139474,26.24,74044.92,173.6,0.86727,0.00044,4.02966]
[1780194140481,26.24,74037.89,173.6,0.86418,0.00044,4.09335]
[1780194141488,26.23,74036.0,173.6,0.86335,0.00044,4.11038]
[1780194146536,26.23,74036.65,173.6,0.86367,0.00044,4.10384]
[1780194146543,26.23,74035.37,173.6,0.86311,0.00045,4.11532]
[1780194147543,26.23,74027.05,173.6,0.85938,0.00045,4.19089]
[1780194148550,26.23,74025.53,173.6,0.8587,0.00045,4.20448]
[1780194153655,26.22,74026.94,173.6,0.85975,0.00045,4.17715]
[1780194157613,26.22,74025.7,173.6,0.85925,0.00045,4.18721]
[1780194158621,26.21,74027.72,173.6,0.86018,0.00045,4.16854]
[1780194159627,26.21,74031.98,173.6,0.86211,0.00045,4.1295]
[1780194160634,26.21,74033.28,173.6,0.8627,0.00045,4.11749]
[1780194165669,26.21,74036.16,173.6,0.86402,0.00044,4.09051]
[1780194168690,26.21,74037.08,173.6,0.86445,0.00044,4.08177]
[1780194170704,26.2,74039.03,173.6,0.86532,0.00044,4.06382]
[1780194175739,26.2,74038.98,173.6,0.86532,0.00044,4.06384]
[1780194180774,26.2,74039.8,173.6,0.8657,0.00044,4.05594]
[1780194184802,26.2,74038.73,173.6,0.86525,0.00044,4.06531]
[1780194189837,26.2,74040.44,173.6,0.86603,0.00044,4.0493]
[1780194192858,26.19,74042.6,173.6,0.86698,0.00044,4.02945]
[1780194193865,26.19,74045.34,173.6,0.86818,0.00043,4.00453]
[1780194198900,26.19,74045.35,173.6,0.86819,0.00043,4.00436]
[1780194201921,26.19,74046.58,173.6,0.86873,0.00043,3.9932]
[1780194204942,26.19,74047.43,173.6,0.86909,0.00043,3.98555]
[1780194206955,26.19,74048.44,173.6,0.86953,0.00043,3.97645]
[1780194207963,26.19,74047.52,173.6,0.86913,0.00043,3.98481]
[1780194209977,26.19,74048.38,173.6,0.8695,0.00043,3.97707]
[1780194211991,26.19,74048.05,173.6,0.8697,0.00043,3.9668]
[1780194214006,26.19,74047.03,173.6,0.86926,0.00043,3.97611]
[1780194215012,26.19,74045.57,173.6,0.86863,0.00043,3.98936]
[1780194219044,26.2,74044.24,173.6,0.86804,0.00044,4.00145]
[1780194220062,26.2,74039.4,173.6,0.86592,0.00044,4.04535]
[1780194221068,26.19,74037.73,173.6,0.86519,0.00044,4.06046]
[1780194226103,26.19,74036.72,173.6,0.86476,0.00044,4.06921]
[1780194231138,26.19,74037.54,173.6,0.86515,0.00044,4.06129]
[1780194239193,26.19,74037.42,173.6,0.86513,0.00044,4.06173]
[1780194241208,26.19,74038.68,173.6,0.86569,0.00044,4.05012]
[1780194246243,26.18,74039.08,173.6,0.86588,0.00044,4.04617]
[1780194252286,26.18,74039.12,173.6,0.86592,0.00044,4.04543]
[1780194254299,26.18,74037.92,173.6,0.86539,0.00044,4.05621]
[1780194255307,26.18,74038.9,173.6,0.86583,0.00044,4.04723]
[1780194261349,26.18,74039.16,173.6,0.86596,0.00044,4.04449]
[1780194266383,26.18,74038.87,173.6,0.86585,0.00044,4.04685]
[1780194267391,26.18,74041.17,173.6,0.86686,0.00044,4.02589]
[1780194268398,26.18,74043.8,173.6,0.86802,0.00044,4.00199]
[1780194269405,26.18,74044.7,173.6,0.86841,0.00044,3.99383]
[1780194270412,26.18,74043.39,173.6,0.86784,0.00044,4.00572]
[1780194275447,26.18,74044.03,173.6,0.86847,0.00044,3.98657]
[1780194280482,26.18,74043.25,173.6,0.86813,0.00044,3.99369]
[1780194282496,26.18,74039.74,173.6,0.86659,0.00044,4.02554]
[1780194283503,26.18,74036.52,173.6,0.86517,0.00044,4.05476]
[1780194287531,26.18,74038.48,173.6,0.86605,0.00044,4.03664]
[1780194293573,26.17,74038.39,173.6,0.86603,0.00044,4.03709]
[1780194298608,26.17,74038.02,173.6,0.86588,0.00044,4.04016]
[1780194303643,26.17,74035.82,173.6,0.86492,0.00044,4.05983]
[1780194304650,26.17,74032.02,173.6,0.86323,0.00045,4.09434]
[1780194305657,26.17,74029.78,173.6,0.86223,0.00045,4.11462]
[1780194306664,26.17,74026.95,173.6,0.86096,0.00045,4.14028]
[1780194307671,26.17,74024.67,173.6,0.85994,0.00046,4.1609]
[1780194313192,26.16,74024.84,173.6,0.86006,0.00046,4.15846]
[1780194313293,26.16,74024.84,173.6,0.86008,0.00046,4.15802]
[1780194313691,26.16,74024.84,173.6,0.86008,0.00046,4.15802]
[1780194313713,26.16,74023.39,173.6,0.85942,0.00046,4.17127]
[1780194315198,26.16,74023.39,173.6,0.85942,0.00046,4.17127]
[1780194315298,26.16,74021.26,173.6,0.85847,0.00046,4.19024]
[1780194315727,26.16,74018.58,173.6,0.85723,0.00046,4.21476]
[1780194317741,26.15,74016.53,173.6,0.85632,0.00046,4.23294]
[1780194319788,26.15,74016.26,173.6,0.85621,0.00046,4.2351]
[1780194320205,26.15,74016.26,173.6,0.85621,0.00046,4.2351]
[1780194320306,26.15,74016.04,173.6,0.85614,0.00046,4.23648]
[1780194320761,26.15,74019.92,173.6,0.85793,0.00046,4.20096]
[1780194324791,26.14,74018.88,173.6,0.8575,0.00046,4.20939]
[1780194326219,26.14,74018.88,173.6,0.8575,0.00046,4.20939]
[1780194326319,26.14,74017.53,173.6,0.85691,0.00046,4.22118]
[1780194327812,26.14,74016.83,173.6,0.8566,0.00046,4.22729]
[1780194328819,26.14,74015.19,173.6,0.85586,0.00046,4.24201]
[1780194331153,26.13,74014.96,173.6,0.85576,0.00047,4.2438]
[1780194331840,26.13,74009.39,173.6,0.85355,0.00047,4.28081]
[1780194332847,26.13,74008.48,173.6,0.85314,0.00047,4.28879]
[1780194333867,26.13,74005.66,173.6,0.85183,0.00047,4.31431]
[1780194334873,26.12,74002.95,173.6,0.85056,0.00048,4.3388]
[1780194335880,26.12,74001.67,173.6,0.84997,0.00048,4.35012]
[1780194336887,26.12,74005.43,173.6,0.85178,0.00047,4.31511]
[1780194337894,26.12,74007.13,173.6,0.85261,0.00047,4.29908]
[1780194339233,26.12,74007.13,173.6,0.85261,0.00047,4.29908]
[1780194339334,26.11,74009.01,173.6,0.85354,0.00047,4.281]
[1780194339908,26.11,74011.26,173.6,0.8546,0.00047,4.26034]
[1780194340917,26.11,74012.21,173.6,0.85506,0.00047,4.25125]
[1780194346464,26.11,74012.47,173.6,0.85523,0.00047,4.24786]
[1780194346469,26.11,74012.47,173.6,0.85523,0.00047,4.24786]
[1780194346744,26.11,74012.47,173.6,0.85523,0.00047,4.24786]
[1780194346959,26.1,74009.73,173.6,0.85398,0.00047,4.2724]
[1780194347966,26.1,74002.57,173.6,0.85058,0.00048,4.33825]
[1780194348973,26.1,74001.76,173.6,0.8502,0.00048,4.3457]
[1780194350987,26.1,73999.69,173.6,0.84923,0.00048,4.36422]
[1780194352247,26.09,73998.2,173.6,0.84856,0.00048,4.37702]
[1780194358036,26.08,73998.14,173.6,0.84866,0.00048,4.37514]
[1780194359747,26.08,73998.14,173.6,0.84866,0.00048,4.37514]
[1780194360050,26.07,73998.31,173.6,0.84879,0.00048,4.37261]
[1780194365335,26.06,73997.97,173.6,0.84875,0.00048,4.37333]
[1780194365436,26.06,73991.37,173.6,0.84557,0.00049,4.43371]
[1780194366092,26.06,73987.42,173.6,0.84363,0.00049,4.47014]
[1780194367112,26.06,73987.42,173.6,0.84363,0.00049,4.47014]
[1780194367408,26.06,73987.42,173.6,0.84363,0.00049,4.47014]
[1780194367428,26.05,73987.14,173.6,0.84356,0.00049,4.47158]
[1780194368106,26.05,73981.4,173.6,0.84071,0.0005,4.52455]
[1780194369113,26.05,73978.89,173.6,0.83945,0.0005,4.54765]
[1780194371127,26.05,73981.14,173.6,0.84059,0.0005,4.52671]
[1780194372133,26.05,73983.76,173.6,0.8419,0.0005,4.50247]
[1780194377169,26.05,73983.44,173.6,0.84175,0.0005,4.50526]
[1780194378176,26.05,73984.14,173.6,0.8421,0.0005,4.49877]
[1780194379612,26.05,73984.04,173.6,0.84205,0.0005,4.49967]
[1780194380190,26.04,73988.29,173.6,0.84418,0.00049,4.45981]
[1780194381197,26.04,73993.53,173.6,0.84678,0.00049,4.41087]
[1780194385346,26.03,73993.16,173.6,0.84668,0.00049,4.4127]
[1780194385365,26.03,73993.19,173.6,0.84672,0.00049,4.4119]
[1780194387239,26.02,73992.27,173.6,0.84633,0.00049,4.41934]
[1780194390260,26.01,73992.93,173.6,0.84674,0.00049,4.41164]
[1780194393012,26.01,73993.1,173.6,0.84721,0.00049,4.39607]
[1780194393281,26.01,73995.26,173.6,0.84831,0.00048,4.3751]
[1780194394288,26.0,73997.36,173.6,0.84935,0.00048,4.35521]
[1780194396302,26.0,73999.51,173.6,0.85044,0.00048,4.33445]
[1780194397309,26.0,74001.67,173.6,0.85149,0.00048,4.31406]
[1780194398316,25.99,74003.54,173.6,0.85241,0.00048,4.29639]
[1780194401337,25.99,74005.87,173.6,0.85357,0.00047,4.27372]
[1780194402344,25.98,74007.19,173.6,0.85422,0.00047,4.26117]
[1780194405368,25.98,74004.05,173.6,0.85278,0.00048,4.28914]
[1780194406375,25.98,74002.83,173.6,0.85222,0.00048,4.30003]
[1780194407382,25.97,73999.24,173.6,0.85052,0.00048,4.33281]
[1780194408390,25.97,73997.36,173.6,0.84964,0.00048,4.34976]
[1780194410404,25.97,73998.4,173.6,0.85018,0.00048,4.33923]
[1780194415439,25.95,73998.34,173.6,0.85027,0.00048,4.33759]
[1780194418460,25.95,73997.24,173.6,0.84981,0.00048,4.34644]
[1780194421481,25.94,74001.73,173.6,0.85203,0.00048,4.30354]
[1780194422488,25.94,74005.68,173.6,0.85394,0.00047,4.26661]
[1780194427523,25.93,74006.27,173.6,0.8543,0.00047,4.25942]
[1780194428530,25.93,74007.45,173.6,0.85488,0.00047,4.24817]
[1780194429537,25.92,74009.01,173.6,0.85563,0.00047,4.23343]
[1780194430843,25.92,74009.64,173.6,0.85594,0.00047,4.2273]
[1780194431346,25.92,74009.64,173.6,0.85594,0.00047,4.2273]
[1780194432557,25.92,74010.97,173.6,0.8566,0.00047,4.21442]
[1780194432848,25.92,74010.97,173.6,0.8566,0.00047,4.21442]
[1780194433564,25.92,74010.8,173.6,0.85653,0.00047,4.21572]
[1780194433849,25.92,74010.8,173.6,0.85653,0.00047,4.21572]
[1780194433850,25.92,74010.8,173.6,0.85653,0.00047,4.21572]
[1780194434572,25.92,74010.95,173.6,0.85661,0.00047,4.21405]
[1780194436586,25.91,74005.19,173.6,0.85393,0.00047,4.26677]
[1780194438500,25.91,74005.19,173.6,0.85393,0.00047,4.26677]
[1780194438567,25.91,74004.08,173.6,0.85343,0.00048,4.27635]
[1780194439525,25.91,74004.08,173.6,0.85343,0.00048,4.27635]
[1780194439561,25.91,74004.08,173.6,0.85343,0.00048,4.27635]
[1780194438603,25.91,74000.68,173.6,0.85181,0.00048,4.30783]
[1780194439609,25.91,73993.12,173.6,0.84816,0.00049,4.37786]
[1780194440616,25.91,73987.01,173.6,0.84517,0.00049,4.4344]
[1780194444240,25.91,73986.82,173.6,0.8451,0.00049,4.43576]
[1780194444355,25.91,73986.82,173.6,0.8451,0.00049,4.43576]
[1780194444645,25.9,73985.9,173.6,0.8447,0.00049,4.4432]
[1780194449679,25.89,73985.22,173.6,0.84444,0.0005,4.4481]
[1780194452701,25.89,73984.75,173.6,0.84459,0.0005,4.43855]
[1780194457736,25.89,73982.34,173.6,0.84338,0.0005,4.46109]
[1780194458617,25.89,73982.34,173.6,0.84338,0.0005,4.46109]
[1780194459173,25.89,73979.46,173.6,0.84194,0.0005,4.48787]
[1780194462218,25.89,73978.96,173.6,0.84171,0.0005,4.49218]
[1780194462771,25.89,73976.04,173.6,0.84024,0.0005,4.51928]
[1780194463778,25.89,73973.8,173.6,0.83911,0.00051,4.54003]
[1780194464785,25.89,73970.12,173.6,0.83724,0.00051,4.57413]
[1780194468647,25.89,73970.13,173.6,0.83726,0.00051,4.57371]
[1780194468669,25.89,73970.13,173.6,0.83726,0.00051,4.57371]
[1780194468813,25.89,73968.65,173.6,0.83651,0.00051,4.58734]
[1780194470827,25.88,73967.62,173.6,0.83599,0.00051,4.59665]
[1780194471835,25.88,73966.64,173.6,0.8355,0.00051,4.6056]
[1780194472841,25.88,73965.82,173.6,0.83508,0.00052,4.61307]
[1780194473848,25.88,73964.92,173.6,0.83463,0.00052,4.62126]
[1780194478883,25.88,73966.42,173.6,0.83545,0.00052,4.60648]
[1780194479890,25.88,73970.55,173.6,0.83758,0.00051,4.56798]
[1780194480897,25.88,73971.82,173.6,0.83823,0.00051,4.55608]
[1780194481904,25.87,73972.57,173.6,0.83862,0.00051,4.54902]
[1780194488953,25.87,73972.98,173.6,0.83885,0.00051,4.5447]
[1780194493988,25.87,73972.37,173.6,0.83856,0.00051,4.55002]
[1780194499023,25.87,73972.42,173.6,0.83861,0.00051,4.54919]
[1780194501037,25.87,73968.38,173.6,0.83655,0.00051,4.58657]
[1780194501859,25.87,73968.38,173.6,0.83655,0.00051,4.58657]
[1780194502044,25.87,73961.02,173.6,0.83275,0.00052,4.65479]
[1780194503051,25.86,73950.04,173.6,0.82698,0.00053,4.75639]
[1780194504004,25.86,73950.04,173.6,0.82698,0.00053,4.75639]
[1780194504305,25.86,73950.04,173.6,0.82698,0.00053,4.75639]
[1780194504340,25.86,73946.54,173.6,0.82515,0.00054,4.78813]
[1780194505071,25.86,73944.48,173.6,0.82404,0.00054,4.80718]
[1780194506078,25.86,73948.8,173.6,0.82638,0.00053,4.76683]
[1780194507085,25.86,73945.53,173.6,0.82465,0.00054,4.79676]
[1780194508092,25.85,73941.38,173.6,0.82243,0.00054,4.83479]
[1780194509766,25.85,73941.29,173.6,0.8224,0.00054,4.83526]
[1780194509921,25.85,73941.29,173.6,0.8224,0.00054,4.83526]
[1780194509944,25.85,73941.29,173.6,0.8224,0.00054,4.83526]
[1780194510066,25.85,73941.29,173.6,0.8224,0.00054,4.83526]
[1780194510106,25.85,73934.41,173.6,0.81867,0.00055,4.89835]
[1780194511113,25.85,73926.22,173.6,0.81453,0.00056,4.95987]
[1780194512483,25.84,73929.05,173.6,0.81616,0.00055,4.93283]
[1780194513553,25.84,73929.05,173.6,0.81616,0.00055,4.93283]
[1780194513571,25.84,73930.59,173.6,0.81705,0.00055,4.91813]
[1780194514134,25.84,73931.55,173.6,0.81758,0.00055,4.90928]
[1780194515141,25.83,73935.77,173.6,0.81993,0.00055,4.86985]
[1780194516148,25.83,73936.6,173.6,0.82041,0.00055,4.86169]
[1780194516748,25.83,73936.6,173.6,0.82041,0.00055,4.86169]
[1780194517518,25.82,73929.26,173.6,0.81642,0.00055,4.9285]
[1780194518643,25.82,73919.21,173.6,0.81081,0.00057,5.02055]
[1780194519186,25.82,73919.21,173.6,0.81081,0.00057,5.02055]
[1780194519558,25.82,73912.48,173.6,0.80701,0.00057,5.08173]
[1780194520178,25.82,73910.02,173.6,0.8056,0.00057,5.10417]
[1780194521360,25.81,73906.31,173.6,0.80352,0.00058,5.13702]
[1780194522192,25.81,73901.04,173.6,0.80046,0.00058,5.18488]
[1780194523199,25.81,73898.94,173.6,0.79926,0.00059,5.20339]
[1780194526220,25.8,73903.2,173.6,0.80181,0.00058,5.16376]
[1780194527227,25.8,73907.29,173.6,0.80421,0.00058,5.12622]
[1780194530248,25.79,73905.12,173.6,0.803,0.00058,5.14517]
[1780194532268,25.79,73902.83,173.6,0.8017,0.00058,5.16547]
[1780194537304,25.78,73901.31,173.6,0.80093,0.00058,5.17754]
[1780194538311,25.78,73899.7,173.6,0.8,0.00059,5.19185]
[1780194539318,25.77,73898.38,173.6,0.79925,0.00059,5.2035]
[1780194539896,25.77,73898.38,173.6,0.79925,0.00059,5.2035]
[1780194542339,25.77,73900.72,173.6,0.80069,0.00058,5.18128]
[1780194543346,25.77,73902.61,173.6,0.80181,0.00058,5.1638]
[1780194545360,25.76,73904.53,173.6,0.80296,0.00058,5.14575]
[1780194546367,25.76,73905.3,173.6,0.80342,0.00058,5.13847]
[1780194547374,25.76,73904.46,173.6,0.80295,0.00058,5.14588]
[1780194547696,25.76,73904.46,173.6,0.80295,0.00058,5.14588]
[1780194548381,25.76,73896.37,173.6,0.79824,0.00059,5.21911]
[1780194548731,25.76,73896.37,173.6,0.79824,0.00059,5.21911]
[1780194549388,25.75,73889.83,173.6,0.79438,0.0006,5.27786]
[1780194550395,25.75,73891.16,173.6,0.7952,0.00059,5.26547]
[1780194551402,25.75,73892.58,173.6,0.79607,0.00059,5.25226]
[1780194552403,25.75,73892.58,173.6,0.79607,0.00059,5.25226]
[1780194552590,25.75,73892.58,173.6,0.79607,0.00059,5.25226]
[1780194552673,25.75,73893.99,173.6,0.79693,0.00059,5.23914]
[1780194553423,25.74,73900.4,173.6,0.80074,0.00059,5.18042]
[1780194554429,25.74,73898.53,173.6,0.79968,0.00059,5.19688]
[1780194555437,25.73,73897.31,173.6,0.79899,0.00059,5.20741]
[1780194558458,25.72,73895.87,173.6,0.79825,0.00059,5.2188]
[1780194559465,25.72,73892.91,173.6,0.79654,0.00059,5.24506]
[1780194560472,25.71,73891.73,173.6,0.79588,0.00059,5.25515]
[1780194562486,25.71,73890.37,173.6,0.79513,0.0006,5.26648]
[1780194563493,25.7,73888.42,173.6,0.79399,0.0006,5.2837]
[1780194563727,25.7,73888.42,173.6,0.79399,0.0006,5.2837]
[1780194569535,25.69,73888.47,173.6,0.79418,0.0006,5.28084]
[1780194570542,25.68,73889.74,173.6,0.79498,0.0006,5.26874]
[1780194571549,25.68,73893.04,173.6,0.79733,0.00059,5.22494]
[1780194572556,25.68,73897.09,173.6,0.79975,0.00059,5.18779]
[1780194577591,25.66,73896.69,173.6,0.79961,0.00059,5.18991]
[1780194579604,25.66,73892.64,173.6,0.79725,0.00059,5.22614]
[1780194580612,25.66,73888.28,173.6,0.79468,0.0006,5.26517]
[1780194581622,25.65,73885.97,173.6,0.79333,0.0006,5.28552]
[1780194582626,25.65,73884.29,173.6,0.79236,0.0006,5.30013]
[1780194582919,25.65,73884.29,173.6,0.79236,0.0006,5.30013]
[1780194583342,25.65,73884.29,173.6,0.79236,0.0006,5.30013]
[1780194583551,25.65,73884.29,173.6,0.79236,0.0006,5.30013]
[1780194583700,25.65,73884.29,173.6,0.79236,0.0006,5.30013]
[1780194583633,25.65,73876.62,173.6,0.78772,0.00061,5.36886]
[1780194584640,25.64,73870.23,173.6,0.78381,0.00062,5.42562]
[1780194584737,25.64,73870.23,173.6,0.78381,0.00062,5.42562]
[1780194585648,25.64,73869.38,173.6,0.78331,0.00062,5.43282]
[1780194586422,25.64,73869.38,173.6,0.78331,0.00062,5.43282]
[1780194586655,25.64,73870.55,173.6,0.78406,0.00062,5.42204]
[1780194588669,25.63,73871.47,173.6,0.78468,0.00062,5.41314]
[1780194589094,25.63,73871.47,173.6,0.78468,0.00062,5.41314]
[1780194590683,25.63,73870.42,173.6,0.78408,0.00062,5.42181]
[1780194591690,25.63,73869.04,173.6,0.78325,0.00062,5.43375]
[1780194591988,25.63,73869.04,173.6,0.78325,0.00062,5.43375]
[1780194592717,25.62,73865.34,173.6,0.78098,0.00062,5.46625]
[1780194593724,25.62,73863.79,173.6,0.78004,0.00062,5.47959]
[1780194594790,25.62,73863.31,173.6,0.77977,0.00062,5.48343]
[1780194594869,25.62,73863.31,173.6,0.77977,0.00062,5.48343]
[1780194596485,25.62,73863.31,173.6,0.77977,0.00062,5.48343]
[1780194596747,25.61,73864.7,173.6,0.78069,0.00062,5.47029]
[1780194601782,25.59,73864.79,173.6,0.78088,0.00062,5.46753]
[1780194606629,25.59,73864.65,173.6,0.78085,0.00062,5.468]
[1780194606731,25.58,73865.62,173.6,0.78154,0.00062,5.45822]
[1780194606819,25.58,73866.88,173.6,0.78232,0.00062,5.44701]
[1780194609224,25.58,73867.38,173.6,0.78267,0.00062,5.44202]
[1780194609511,25.58,73867.38,173.6,0.78267,0.00062,5.44202]
[1780194609612,25.57,73869.44,173.6,0.78402,0.00062,5.42259]
[1780194610371,25.57,73869.44,173.6,0.78402,0.00062,5.42259]
[1780194610390,25.57,73873.72,173.6,0.78666,0.00061,5.38428]
[1780194610847,25.56,73876.45,173.6,0.78837,0.00061,5.35927]
[1780194611854,25.56,73875.58,173.6,0.78786,0.00061,5.36664]
[1780194612861,25.56,73874.44,173.6,0.7872,0.00061,5.37642]
[1780194618493,25.54,73874.9,173.6,0.78761,0.00061,5.3704]
[1780194618594,25.54,73878.68,173.6,0.78998,0.00061,5.33543]
[1780194618903,25.54,73880.28,173.6,0.79095,0.00061,5.32097]
[1780194624751,25.52,73880.02,173.6,0.79091,0.00061,5.32163]
[1780194624944,25.52,73877.1,173.6,0.78918,0.00061,5.34717]
[1780194625952,25.51,73874.6,173.6,0.78768,0.00061,5.36927]
[1780194630987,25.5,73873.45,173.6,0.78707,0.00062,5.37818]
[1780194636022,25.49,73879.67,173.6,0.79132,0.00061,5.3073]
[1780194638036,25.49,73880.53,173.6,0.79188,0.00061,5.2991]
[1780194640050,25.48,73881.55,173.6,0.79255,0.00061,5.28908]
[1780194641669,25.48,73881.55,173.6,0.79255,0.00061,5.28908]
[1780194641675,25.48,73882.94,173.6,0.79344,0.00061,5.27573]
[1780194648107,25.46,73882.43,173.6,0.79327,0.00061,5.27826]
[1780194654150,25.45,73881.98,173.6,0.79314,0.00061,5.28021]
[1780194659184,25.43,73887.38,173.6,0.79652,0.0006,5.22914]
[1780194660191,25.43,73892.49,173.6,0.7996,0.0006,5.18197]
[1780194662205,25.43,73891.14,173.6,0.79882,0.0006,5.19387]
[1780194666233,25.42,73892.79,173.6,0.79988,0.0006,5.17767]
[1780194667244,25.42,73892.79,173.6,0.79988,0.0006,5.17767]
[1780194667509,25.42,73892.79,173.6,0.79988,0.0006,5.17767]
[1780194667694,25.42,73892.79,173.6,0.79988,0.0006,5.17767]
[1780194667729,25.42,73893.26,173.6,0.80017,0.0006,5.1731]
[1780194668132,25.42,73893.26,173.6,0.80017,0.0006,5.1731]
[1780194668586,25.42,73893.26,173.6,0.80017,0.0006,5.1731]
[1780194668610,25.42,73909.2,173.6,0.80956,0.00058,5.02509]
[1780194669108,25.42,73909.2,173.6,0.80956,0.00058,5.02509]
[1780194669298,25.42,73910.89,173.6,0.81053,0.00058,5.00937]
[1780194670304,25.41,73906.56,173.6,0.80805,0.00058,5.04929]
[1780194671310,25.41,73904.61,173.6,0.80693,0.00058,5.06708]
[1780194672317,25.41,73902.2,173.6,0.80555,0.00059,5.08906]
[1780194673324,25.41,73903.18,173.6,0.80614,0.00058,5.07959]
[1780194678359,25.4,73903.02,173.6,0.80613,0.00059,5.07985]
[1780194681510,25.4,73902.83,173.6,0.80603,0.00059,5.08132]
[1780194682388,25.39,73901.26,173.6,0.80513,0.00059,5.09557]
[1780194684401,25.39,73899.73,173.6,0.80425,0.00059,5.10943]
[1780194685521,25.39,73899.73,173.6,0.80425,0.00059,5.10943]
[1780194685623,25.39,73897.01,173.6,0.80267,0.00059,5.13424]
[1780194686415,25.39,73895.1,173.6,0.80154,0.00059,5.15188]
[1780194687422,25.39,73894.23,173.6,0.80103,0.00059,5.15969]
[1780194692457,25.38,73893.96,173.6,0.80131,0.0006,5.14759]
[1780194694471,25.38,73891.38,173.6,0.7998,0.0006,5.17092]
[1780194695479,25.37,73889.66,173.6,0.7988,0.0006,5.18627]
[1780194696471,25.37,73889.66,173.6,0.7988,0.0006,5.18627]
[1780194696485,25.37,73888.51,173.6,0.79812,0.0006,5.19657]
[1780194697067,25.37,73888.51,173.6,0.79812,0.0006,5.19657]
[1780194697255,25.37,73888.51,173.6,0.79812,0.0006,5.19657]
[1780194697492,25.37,73881.38,173.6,0.79381,0.00061,5.26194]
[1780194698514,25.37,73881.38,173.6,0.79381,0.00061,5.26194]
[1780194698583,25.37,73881.38,173.6,0.79381,0.00061,5.26194]
[1780194698706,25.37,73881.38,173.6,0.79381,0.00061,5.26194]
[1780194698742,25.37,73876.19,173.6,0.79065,0.00061,5.30901]
[1780194699806,25.37,73876.19,173.6,0.79065,0.00061,5.30901]
[1780194699506,25.37,73870.63,173.6,0.78724,0.00062,5.35924]
[1780194700145,25.37,73870.63,173.6,0.78724,0.00062,5.35924]
[1780194700185,25.37,73870.63,173.6,0.78724,0.00062,5.35924]
[1780194700513,25.37,73863.93,173.6,0.78307,0.00063,5.4194]
[1780194701691,25.37,73863.93,173.6,0.78307,0.00063,5.4194]
[1780194701805,25.37,73863.93,173.6,0.78307,0.00063,5.4194]
[1780194701832,25.36,73859.61,173.6,0.78038,0.00063,5.45781]
[1780194702527,25.36,73864.18,173.6,0.78328,0.00063,5.41644]
[1780194703544,25.36,73864.18,173.6,0.78328,0.00063,5.41644]
[1780194703574,25.36,73864.18,173.6,0.78328,0.00063,5.41644]
[1780194703583,25.36,73873.63,173.6,0.78918,0.00062,5.3307]
[1780194704541,25.36,73878.11,173.6,0.79195,0.00061,5.28968]
[1780194706554,25.35,73880.7,173.6,0.79356,0.00061,5.26564]
[1780194709577,25.35,73882.84,173.6,0.79492,0.00061,5.24518]
[1780194713604,25.34,73876.7,173.6,0.79125,0.00061,5.30017]
[1780194714612,25.34,73874.58,173.6,0.78996,0.00062,5.31927]
[1780194715619,25.34,73873.39,173.6,0.78924,0.00062,5.32987]
[1780194720654,25.33,73873.16,173.6,0.78918,0.00062,5.33078]
[1780194721818,25.33,73873.16,173.6,0.78918,0.00062,5.33078]
[1780194721871,25.33,73873.16,173.6,0.78918,0.00062,5.33078]
[1780194721933,25.33,73872.52,173.6,0.7888,0.00062,5.33636]
[1780194721941,25.33,73872.52,173.6,0.7888,0.00062,5.33636]
[1780194722668,25.32,73872.44,173.6,0.78876,0.00062,5.33685]
[1780194723676,25.32,73864.68,173.6,0.78394,0.00063,5.40686]
[1780194725690,25.32,73862.76,173.6,0.78278,0.00063,5.42353]
[1780194730724,25.3,73862.78,173.6,0.78291,0.00063,5.4217]
[1780194735760,25.29,73862.68,173.6,0.78296,0.00063,5.42096]
[1780194740795,25.28,73862.75,173.6,0.78312,0.00063,5.41871]
[1780194744059,25.28,73862.72,173.6,0.78312,0.00063,5.41866]
[1780194744164,25.28,73862.72,173.6,0.78312,0.00063,5.41866]
[1780194744203,25.28,73862.72,173.6,0.78312,0.00063,5.41866]
[1780194744823,25.27,73859.58,173.6,0.7812,0.00063,5.446]
[1780194745830,25.27,73858.64,173.6,0.78063,0.00063,5.4541]
[1780194746837,25.26,73857.36,173.6,0.77984,0.00064,5.46524]
[1780194751872,25.25,73857.81,173.6,0.7806,0.00064,5.44613]
[1780194756907,25.24,73857.83,173.6,0.78074,0.00064,5.44422]
[1780194757963,25.24,73857.83,173.6,0.78074,0.00064,5.44422]
[1780194758079,25.24,73857.83,173.6,0.78074,0.00064,5.44422]
[1780194758086,25.24,73857.83,173.6,0.78074,0.00064,5.44422]
[1780194758921,25.23,73848.73,173.6,0.77496,0.00065,5.525]
[1780194760666,25.23,73848.73,173.6,0.77496,0.00065,5.525]
[1780194760874,25.23,73848.73,173.6,0.77496,0.00065,5.525]
[1780194760935,25.22,73846.81,173.6,0.77377,0.00065,5.54124]
[1780194761942,25.22,73845.71,173.6,0.77309,0.00065,5.55058]
[1780194766977,25.21,73850.66,173.6,0.7764,0.00064,5.505]
[1780194767984,25.21,73849.17,173.6,0.77545,0.00065,5.51809]
[1780194773019,25.2,73848.72,173.6,0.77524,0.00065,5.52098]
[1780194774026,25.2,73849.66,173.6,0.77587,0.00064,5.51237]
[1780194779485,25.19,73848.9,173.6,0.77541,0.00065,5.51872]
[1780194779586,25.19,73850.34,173.6,0.7764,0.00064,5.50498]
[1780194780503,25.19,73852.95,173.6,0.77808,0.00064,5.4816]
[1780194781077,25.18,73855.86,173.6,0.77995,0.00064,5.45526]
[1780194782084,25.18,73857.58,173.6,0.78106,0.00064,5.4396]
[1780194783504,25.18,73857.58,173.6,0.78106,0.00064,5.4396]
[1780194783606,25.18,73858.66,173.6,0.78175,0.00064,5.42972]
[1780194788126,25.18,73860.69,173.6,0.78308,0.00063,5.41074]
[1780194790140,25.18,73862.57,173.6,0.78429,0.00063,5.3935]
[1780194792154,25.17,73863.81,173.6,0.78508,0.00063,5.38207]
[1780194797350,25.17,73863.92,173.6,0.78517,0.00063,5.38079]
[1780194798359,25.17,73864.05,173.6,0.78526,0.00063,5.37954]
[1780194798460,25.17,73864.05,173.6,0.78526,0.00063,5.37954]
[1780194798515,25.17,73864.05,173.6,0.78526,0.00063,5.37954]
[1780194798610,25.17,73863.9,173.6,0.78517,0.00063,5.38084]
[1780194799203,25.17,73867.52,173.6,0.78744,0.00063,5.3478]
[1780194800210,25.17,73871.05,173.6,0.78965,0.00062,5.3155]
[1780194805245,25.17,73870.16,173.6,0.78909,0.00062,5.32368]
[1780194810280,25.17,73870.41,173.6,0.78925,0.00062,5.3214]
[1780194815315,25.17,73870.72,173.6,0.78979,0.00062,5.30525]
[1780194820350,25.17,73871.39,173.6,0.7902,0.00062,5.29921]
[1780194824379,25.17,73870.45,173.6,0.78961,0.00062,5.3079]
[1780194832433,25.17,73870.11,173.6,0.78939,0.00062,5.31108]
[1780194837469,25.17,73870.38,173.6,0.78956,0.00062,5.30866]
[1780194841497,25.17,73869.02,173.6,0.78871,0.00062,5.32115]
[1780194842576,25.17,73869.02,173.6,0.78871,0.00062,5.32115]
[1780194842679,25.17,73868.96,173.6,0.78867,0.00062,5.3217]
[1780194843511,25.17,73865.15,173.6,0.78628,0.00063,5.35646]
[1780194844518,25.17,73861.8,173.6,0.78417,0.00063,5.38691]
[1780194847777,25.17,73861.74,173.6,0.78414,0.00063,5.38733]
[1780194847805,25.17,73861.74,173.6,0.78414,0.00063,5.38733]
[1780194848005,25.17,73861.74,173.6,0.78414,0.00063,5.38733]
[1780194848052,25.17,73861.74,173.6,0.78415,0.00063,5.38718]
[1780194848694,25.17,73854.42,173.6,0.77951,0.00064,5.45309]
[1780194849553,25.17,73848.05,173.6,0.77541,0.00065,5.51021]
[1780194850923,25.17,73848.05,173.6,0.77541,0.00065,5.51021]
[1780194850952,25.17,73848.05,173.6,0.77541,0.00065,5.51021]
[1780194850980,25.17,73845.76,173.6,0.77396,0.00065,5.53012]
[1780194852574,25.16,73844.67,173.6,0.77327,0.00065,5.53959]
[1780194857609,25.15,73844.89,173.6,0.7735,0.00065,5.53643]
[1780194859089,25.15,73844.92,173.6,0.77354,0.00065,5.53593]
[1780194859124,25.15,73844.92,173.6,0.77354,0.00065,5.53593]
[1780194859793,25.15,73844.92,173.6,0.77354,0.00065,5.53593]
[1780194859894,25.15,73832.14,173.6,0.76516,0.00066,5.64839]
[1780194860469,25.15,73832.14,173.6,0.76516,0.00066,5.64839]
[1780194860475,25.15,73832.14,173.6,0.76516,0.00066,5.64839]
[1780194860630,25.15,73826.25,173.6,0.76123,0.00067,5.69973]
[1780194861716,25.15,73826.25,173.6,0.76123,0.00067,5.69973]
[1780194861817,25.14,73824.63,173.6,0.76019,0.00067,5.71314]
[1780194862644,25.14,73825.67,173.6,0.76092,0.00067,5.70376]
[1780194865738,25.14,73825.94,173.6,0.76113,0.00067,5.70107]
[1780194871100,25.12,73825.08,173.6,0.76068,0.00067,5.70679]
[1780194871707,25.11,73823.04,173.6,0.75973,0.00067,5.7103]
[1780194873422,25.11,73822.74,173.6,0.75955,0.00068,5.71254]
[1780194873464,25.11,73822.74,173.6,0.75955,0.00068,5.71254]
[1780194873772,25.11,73822.74,173.6,0.75955,0.00068,5.71254]
[1780194873829,25.11,73813.38,173.6,0.75321,0.00068,5.79262]
[1780194874479,25.11,73813.38,173.6,0.75321,0.00068,5.79262]
[1780194874859,25.11,73813.38,173.6,0.75321,0.00068,5.79262]
[1780194874960,25.1,73806.66,173.6,0.7486,0.00069,5.84943]
[1780194875748,25.1,73804.05,173.6,0.74682,0.00069,5.87102]
[1780194877762,25.09,73802.87,173.6,0.74606,0.0007,5.88015]
[1780194878952,25.09,73800.35,173.6,0.74434,0.0007,5.90083]
[1780194879257,25.09,73800.35,173.6,0.74434,0.0007,5.90083]
[1780194879912,25.09,73800.35,173.6,0.74434,0.0007,5.90083]
[1780194879977,25.09,73794.03,173.6,0.73993,0.0007,5.95291]
[1780194881891,25.08,73793.26,173.6,0.73942,0.00071,5.95892]
[1780194881995,25.08,73796.16,173.6,0.74149,0.0007,5.93465]
[1780194882586,25.08,73796.16,173.6,0.74149,0.0007,5.93465]
[1780194882924,25.08,73796.16,173.6,0.74149,0.0007,5.93465]
[1780194882995,25.08,73787.0,173.6,0.73503,0.00071,6.00946]
[1780194883804,25.07,73785.38,173.6,0.73391,0.00071,6.02221]
[1780194884811,25.07,73786.41,173.6,0.73467,0.00071,6.01358]
[1780194886825,25.06,73785.14,173.6,0.73381,0.00071,6.02333]
[1780194891860,25.05,73784.48,173.6,0.73347,0.00071,6.02723]
[1780194894881,25.04,73786.47,173.6,0.73496,0.00071,6.01023]
[1780194897902,25.03,73787.94,173.6,0.73608,0.00071,5.99744]
[1780194901930,25.02,73790.83,173.6,0.73823,0.00071,5.97269]
[1780194902310,25.02,73790.83,173.6,0.73823,0.00071,5.97269]
[1780194902936,25.02,73797.51,173.6,0.74296,0.0007,5.91717]
[1780194903116,25.02,73797.51,173.6,0.74296,0.0007,5.91717]
[1780194903129,25.02,73797.51,173.6,0.74296,0.0007,5.91717]
[1780194903944,25.01,73802.89,173.6,0.74674,0.0007,5.87193]
[1780194907972,25.01,73801.13,173.6,0.74558,0.0007,5.88588]
[1780194913006,24.99,73801.46,173.6,0.74592,0.0007,5.8818]
[1780194914014,24.99,73804.06,173.6,0.74775,0.0007,5.85963]
[1780194915021,24.99,73805.46,173.6,0.74875,0.00069,5.84754]
[1780194917035,24.98,73808.37,173.6,0.7508,0.00069,5.82236]
[1780194922070,24.97,73809.0,173.6,0.75132,0.00069,5.81596]
[1780194926098,24.97,73808.11,173.6,0.75076,0.00069,5.82294]
[1780194931133,24.96,73808.39,173.6,0.75136,0.00069,5.8065]
[1780194932140,24.96,73809.71,173.6,0.75229,0.00069,5.79501]
[1780194937685,24.95,73809.9,173.6,0.75244,0.00069,5.79314]
[1780194943217,24.95,73809.51,173.6,0.75222,0.00069,5.79585]
[1780194945232,24.95,73805.3,173.6,0.74931,0.0007,5.8316]
[1780194946239,24.95,73802.04,173.6,0.74704,0.0007,5.85912]
[1780194951274,24.94,73802.53,173.6,0.74744,0.0007,5.85433]
[1780194954295,24.94,73806.26,173.6,0.75007,0.0007,5.82229]
[1780194955302,24.94,73808.32,173.6,0.75151,0.00069,5.80462]
[1780194957316,24.93,73810.99,173.6,0.75337,0.00069,5.78159]
[1780194958323,24.93,73813.5,173.6,0.7551,0.00069,5.75992]
[1780194961176,24.93,73814.05,173.6,0.75548,0.00069,5.75512]
[1780194961345,24.93,73814.79,173.6,0.756,0.00069,5.7487]
[1780194962532,24.93,73814.79,173.6,0.756,0.00069,5.7487]
[1780194962615,24.93,73814.79,173.6,0.756,0.00069,5.7487]
[1780194962634,24.93,73818.07,173.6,0.75825,0.00068,5.72013]
[1780194964365,24.93,73816.3,173.6,0.75708,0.00068,5.73497]
[1780194966584,24.92,73816.79,173.6,0.75744,0.00068,5.73044]
[1780194966685,24.92,73818.36,173.6,0.75853,0.00068,5.71652]
[1780194967386,24.92,73821.84,173.6,0.76092,0.00068,5.68589]
[1780194971416,24.91,73823.07,173.6,0.76183,0.00068,5.67421]
[1780194972422,24.91,73825.73,173.6,0.76364,0.00068,5.6506]
[1780194973429,24.91,73830.88,173.6,0.76712,0.00067,5.60486]
[1780194975443,24.91,73829.45,173.6,0.76619,0.00067,5.61724]
[1780194980477,24.9,73829.95,173.6,0.76658,0.00067,5.61201]
[1780194985513,24.89,73830.26,173.6,0.76685,0.00067,5.60848]
[1780194990548,24.89,73830.15,173.6,0.76683,0.00067,5.60869]
[1780194995583,24.88,73830.48,173.6,0.76745,0.00067,5.59181]
[1780194997597,24.88,73834.06,173.6,0.76986,0.00067,5.55961]
[1780194998605,24.88,73835.87,173.6,0.77108,0.00067,5.5433]
[1780195001626,24.87,73837.03,173.6,0.77187,0.00066,5.53264]
[1780195004647,24.87,73835.07,173.6,0.77058,0.00067,5.54999]
[1780195005654,24.87,73834.02,173.6,0.76989,0.00067,5.55931]
[1780195013710,24.86,73833.07,173.6,0.76932,0.00067,5.56693]
[1780195016731,24.86,73829.74,173.6,0.76711,0.00067,5.59628]
[1780195018745,24.86,73828.72,173.6,0.76644,0.00067,5.60509]
[1780195023780,24.85,73828.59,173.6,0.76641,0.00067,5.6055]
[1780195026801,24.85,73827.44,173.6,0.76567,0.00067,5.61527]
[1780195027808,24.85,73826.14,173.6,0.7648,0.00068,5.62664]
[1780195029822,24.84,73827.19,173.6,0.76555,0.00067,5.61684]
[1780195032511,24.84,73827.28,173.6,0.76563,0.00067,5.61572]
[1780195032843,24.84,73825.79,173.6,0.76464,0.00068,5.62877]
[1780195034857,24.84,73824.98,173.6,0.76412,0.00068,5.63559]
[1780195039629,24.83,73825.56,173.6,0.76456,0.00068,5.62975]
[1780195039892,24.83,73829.79,173.6,0.76743,0.00067,5.59199]
[1780195040899,24.83,73830.75,173.6,0.76809,0.00067,5.5833]
[1780195041906,24.83,73832.09,173.6,0.76899,0.00067,5.5712]
[1780195045934,24.82,73833.31,173.6,0.76984,0.00067,5.55984]
[1780195050969,24.82,73833.81,173.6,0.77022,0.00067,5.55484]
[1780195051976,24.82,73832.7,173.6,0.76983,0.00067,5.55141]
[1780195057013,24.82,73833.14,173.6,0.77015,0.00067,5.54708]
[1780195064066,24.82,73832.85,173.6,0.76992,0.00067,5.55011]
[1780195073128,24.81,73836.05,173.6,0.77213,0.00067,5.52048]
[1780195074135,24.81,73837.51,173.6,0.7731,0.00066,5.50726]
[1780195075142,24.81,73840.49,173.6,0.77508,0.00066,5.48026]
[1780195079441,24.81,73840.84,173.6,0.77532,0.00066,5.47701]
[1780195085212,24.81,73840.87,173.6,0.77534,0.00066,5.47665]
[1780195090247,24.81,73840.36,173.6,0.77501,0.00066,5.48118]
[1780195095282,24.81,73840.69,173.6,0.77524,0.00066,5.47808]
[1780195100477,24.81,73840.21,173.6,0.77493,0.00066,5.48234]
[1780195106360,24.81,73839.99,173.6,0.7748,0.00066,5.48414]
[1780195107367,24.81,73841.02,173.6,0.77548,0.00066,5.47478]
[1780195108374,24.81,73840.08,173.6,0.77486,0.00066,5.48328]
[1780195112373,24.8,73840.33,173.6,0.77538,0.00066,5.46759]
[1780195112663,24.8,73840.33,173.6,0.77538,0.00066,5.46759]
[1780195114295,24.8,73831.62,173.6,0.76958,0.00067,5.54597]
[1780195114424,24.8,73829.26,173.6,0.768,0.00067,5.56709]
[1780195120466,24.8,73829.57,173.6,0.76826,0.00067,5.56356]
[1780195122480,24.8,73831.54,173.6,0.7696,0.00067,5.54569]
[1780195130537,24.79,73831.53,173.6,0.76966,0.00067,5.545]
[1780195132551,24.79,73833.94,173.6,0.77129,0.00067,5.52315]
[1780195133558,24.79,73836.56,173.6,0.77304,0.00067,5.49945]
[1780195138593,24.78,73835.9,173.6,0.77262,0.00067,5.50517]
[1780195143628,24.78,73834.63,173.6,0.77179,0.00067,5.51635]
[1780195144635,24.78,73833.29,173.6,0.7709,0.00067,5.52834]
[1780195145642,24.78,73830.6,173.6,0.7691,0.00067,5.55241]
[1780195150677,24.78,73830.6,173.6,0.76914,0.00067,5.55189]
[1780195153698,24.77,73833.23,173.6,0.77093,0.00067,5.52796]
[1780195154705,24.77,73834.57,173.6,0.77183,0.00067,5.51581]
[1780195156719,24.77,73836.28,173.6,0.77298,0.00067,5.50026]
[1780195160747,24.77,73837.49,173.6,0.7738,0.00067,5.48912]
[1780195161754,24.77,73838.72,173.6,0.77462,0.00066,5.47794]
[1780195163768,24.77,73840.43,173.6,0.77576,0.00066,5.46238]
[1780195165782,24.77,73841.78,173.6,0.77668,0.00066,5.44977]
[1780195170817,24.76,73841.25,173.6,0.77638,0.00066,5.45382]
[1780195175852,24.76,73842.32,173.6,0.77749,0.00066,5.42993]
[1780195180887,24.75,73843.16,173.6,0.7781,0.00066,5.42157]
[1780195185923,24.74,73842.17,173.6,0.77749,0.00066,5.42995]
[1780195189951,24.74,73840.94,173.6,0.77672,0.00066,5.4406]
[1780195192972,24.74,73839.78,173.6,0.77598,0.00066,5.45073]
[1780195195993,24.73,73838.57,173.6,0.77521,0.00067,5.46125]
[1780195197000,24.73,73837.58,173.6,0.77455,0.00067,5.47023]
[1780195202035,24.73,73834.96,173.6,0.77281,0.00067,5.49387]
[1780195203042,24.73,73833.12,173.6,0.77159,0.00067,5.51042]
[1780195206063,24.73,73831.93,173.6,0.77078,0.00067,5.52129]
[1780195211098,24.74,73833.09,173.6,0.77152,0.00067,5.51132]
[1780195212105,24.74,73834.08,173.6,0.77217,0.00067,5.50249]
[1780195217143,24.74,73834.2,173.6,0.77221,0.00067,5.50199]
[1780195221171,24.75,73832.99,173.6,0.77137,0.00067,5.51338]
[1780195226206,24.75,73832.32,173.6,0.77088,0.00067,5.51995]
[1780195231244,24.75,73832.14,173.6,0.77107,0.00067,5.5087]
[1780195236278,24.76,73832.33,173.6,0.77116,0.00067,5.5075]
[1780195239300,24.76,73835.09,173.6,0.77299,0.00067,5.48292]
[1780195240307,24.76,73837.85,173.6,0.77483,0.00067,5.45789]
[1780195246349,24.76,73838.94,173.6,0.77557,0.00066,5.4478]
[1780195246484,24.76,73838.94,173.6,0.77557,0.00066,5.4478]
[1780195247356,24.76,73843.6,173.6,0.77866,0.00066,5.40535]
[1780195248363,24.76,73848.96,173.6,0.78218,0.00065,5.35609]
[1780195248518,24.76,73848.96,173.6,0.78218,0.00065,5.35609]
[1780195248577,24.76,73848.96,173.6,0.78218,0.00065,5.35609]
[1780195249370,24.76,73852.63,173.6,0.78458,0.00065,5.3222]
[1780195250377,24.76,73853.81,173.6,0.78535,0.00065,5.31127]
[1780195251384,24.76,73857.42,173.6,0.78768,0.00064,5.27782]
[1780195253398,24.76,73858.68,173.6,0.78849,0.00064,5.26618]
[1780195258433,24.76,73859.2,173.6,0.7888,0.00064,5.26159]
[1780195259440,24.76,73860.03,173.6,0.78933,0.00064,5.25392]
[1780195260447,24.76,73860.86,173.6,0.78986,0.00064,5.24626]
[1780195260490,24.76,73860.86,173.6,0.78986,0.00064,5.24626]
[1780195270518,24.77,73860.33,173.6,0.78941,0.00064,5.25274]
[1780195278123,24.77,73860.08,173.6,0.78924,0.00064,5.25532]
[1780195278224,24.78,73857.24,173.6,0.7874,0.00064,5.2819]
[1780195278513,24.78,73857.24,173.6,0.7874,0.00064,5.2819]
[1780195278574,24.78,73855.07,173.6,0.786,0.00065,5.302]
[1780195279581,24.78,73853.79,173.6,0.78517,0.00065,5.31383]
[1780195284616,24.78,73854.32,173.6,0.78551,0.00065,5.3089]
[1780195285623,24.78,73853.17,173.6,0.78477,0.00065,5.31952]
[1780195287261,24.78,73853.17,173.6,0.78477,0.00065,5.31952]
[1780195287410,24.78,73853.17,173.6,0.78477,0.00065,5.31952]
[1780195287363,24.78,73851.85,173.6,0.78392,0.00065,5.33166]
[1780195287637,24.78,73843.63,173.6,0.77853,0.00066,5.40708]
[1780195288521,24.78,73843.63,173.6,0.77853,0.00066,5.40708]
[1780195288644,24.77,73838.32,173.6,0.77502,0.00067,5.4553]
[1780195289651,24.77,73834.16,173.6,0.77226,0.00067,5.49278]
[1780195295093,24.77,73834.11,173.6,0.7726,0.00067,5.47945]
[1780195295615,24.76,73834.15,173.6,0.77269,0.00067,5.47831]
[1780195300730,24.76,73834.3,173.6,0.77286,0.00067,5.47601]
[1780195305834,24.75,73834.8,173.6,0.77325,0.00067,5.47074]
[1780195305963,24.75,73834.8,173.6,0.77325,0.00067,5.47074]
[1780195306021,24.75,73834.8,173.6,0.77325,0.00067,5.47074]
[1780195306032,24.75,73834.8,173.6,0.77325,0.00067,5.47074]
[1780195306040,24.75,73836.0,173.6,0.77407,0.00067,5.45969]
[1780195306773,24.75,73827.87,173.6,0.76858,0.00068,5.53314]
[1780195307780,24.75,73823.77,173.6,0.76578,0.00068,5.56986]
[1780195308787,24.75,73821.52,173.6,0.76424,0.00068,5.58991]
[1780195313822,24.75,73824.28,173.6,0.76615,0.00068,5.56509]
[1780195314828,24.75,73823.2,173.6,0.76542,0.00068,5.57459]
[1780195319831,24.74,73823.45,173.6,0.76562,0.00068,5.57196]
[1780195324899,24.74,73824.28,173.6,0.76618,0.00068,5.5647]
[1780195326994,24.74,73824.28,173.6,0.76618,0.00068,5.5647]
[1780195327095,24.75,73824.28,173.6,0.76617,0.00068,5.56478]
[1780195327920,24.75,73827.07,173.6,0.76807,0.00068,5.53989]
[1780195328927,24.75,73829.13,173.6,0.76947,0.00068,5.52132]
[1780195332955,24.75,73831.12,173.6,0.77081,0.00067,5.50346]
[1780195333962,24.75,73833.21,173.6,0.77221,0.00067,5.48473]
[1780195337990,24.75,73832.29,173.6,0.77155,0.00067,5.49356]
[1780195343025,24.76,73832.78,173.6,0.77183,0.00067,5.48978]
[1780195348063,24.76,73832.84,173.6,0.77183,0.00067,5.48989]
[1780195352090,24.77,73832.32,173.6,0.77179,0.00067,5.48169]
[1780195357125,24.77,73832.03,173.6,0.77155,0.00067,5.48495]
[1780195362160,24.78,73832.08,173.6,0.77154,0.00067,5.48512]
[1780195369209,24.78,73832.19,173.6,0.77154,0.00067,5.48511]
[1780195373198,24.79,73832.68,173.6,0.77185,0.00067,5.48094]
[1780195373237,24.79,73834.62,173.6,0.77313,0.00067,5.46369]
[1780195374515,24.79,73834.62,173.6,0.77313,0.00067,5.46369]
[1780195374563,24.79,73834.62,173.6,0.77313,0.00067,5.46369]
[1780195374244,24.79,73840.68,173.6,0.77719,0.00066,5.40854]
[1780195375251,24.79,73844.44,173.6,0.77968,0.00066,5.37409]
[1780195378516,24.78,73845.19,173.6,0.78019,0.00066,5.36704]
[1780195378280,24.78,73855.12,173.6,0.78668,0.00065,5.27552]
[1780195379287,24.78,73857.28,173.6,0.78807,0.00064,5.25552]
[1780195380294,24.78,73858.16,173.6,0.78864,0.00064,5.24739]
[1780195385329,24.79,73857.85,173.6,0.78842,0.00064,5.25051]
[1780195390364,24.79,73858.37,173.6,0.78874,0.00064,5.2459]
[1780195396406,24.79,73858.64,173.6,0.7889,0.00064,5.24368]
[1780195399512,24.79,73858.3,173.6,0.78867,0.00064,5.24693]
[1780195399554,24.79,73853.03,173.6,0.78526,0.00065,5.29577]
[1780195400434,24.79,73848.73,173.6,0.78246,0.00065,5.33537]
[1780195401441,24.79,73847.26,173.6,0.7815,0.00066,5.3488]
[1780195404462,24.79,73846.3,173.6,0.78089,0.00066,5.35736]
[1780195410504,24.78,73846.9,173.6,0.78132,0.00066,5.35136]
[1780195415539,24.78,73846.91,173.6,0.78171,0.00066,5.33742]
[1780195416545,24.78,73845.85,173.6,0.78102,0.00066,5.34708]
[1780195421581,24.78,73844.03,173.6,0.77984,0.00066,5.36335]
[1780195425609,24.77,73843.14,173.6,0.77928,0.00066,5.3711]
[1780195432658,24.77,73843.99,173.6,0.7799,0.00066,5.36261]
[1780195433665,24.77,73846.16,173.6,0.78133,0.00066,5.34262]
[1780195434671,24.77,73847.04,173.6,0.78192,0.00066,5.33447]
[1780195439707,24.77,73847.78,173.6,0.78242,0.00066,5.32738]
[1780195446756,24.76,73847.4,173.6,0.7822,0.00066,5.33048]
[1780195449777,24.76,73850.04,173.6,0.78394,0.00065,5.306]
[1780195450784,24.76,73848.91,173.6,0.78321,0.00065,5.31639]
[1780195452798,24.76,73849.84,173.6,0.78382,0.00065,5.30774]
[1780195453804,24.76,73848.66,173.6,0.78305,0.00066,5.31858]
[1780195458840,24.76,73848.06,173.6,0.78267,0.00066,5.32391]
[1780195459847,24.76,73852.33,173.6,0.78546,0.00065,5.28446]
[1780195460675,24.76,73852.33,173.6,0.78546,0.00065,5.28446]
[1780195460854,24.76,73853.21,173.6,0.78604,0.00065,5.27632]
[1780195461861,24.76,73854.98,173.6,0.78718,0.00065,5.25992]
[1780195464882,24.76,73857.42,173.6,0.78876,0.00064,5.23735]
[1780195465888,24.76,73858.86,173.6,0.78968,0.00064,5.224]
[1780195470924,24.76,73859.01,173.6,0.78975,0.00064,5.22298]
[1780195475959,24.77,73859.42,173.6,0.79035,0.00064,5.20595]
[1780195478182,24.77,73859.42,173.6,0.79035,0.00064,5.20595]
[1780195478188,24.77,73859.42,173.6,0.79035,0.00064,5.20595]
[1780195478980,24.77,73862.66,173.6,0.79241,0.00064,5.17597]
[1780195479987,24.77,73864.37,173.6,0.7935,0.00064,5.16009]
[1780195485641,24.77,73864.37,173.6,0.7935,0.00064,5.16009]
[1780195489050,24.78,73865.44,173.6,0.79409,0.00064,5.15133]
[1780195490057,24.78,73866.69,173.6,0.79488,0.00063,5.13976]
[1780195494085,24.78,73862.53,173.6,0.79218,0.00064,5.17933]
[1780195496099,24.78,73861.51,173.6,0.79152,0.00064,5.18908]
[1780195498113,24.79,73862.6,173.6,0.7922,0.00064,5.17912]
[1780195500127,24.79,73864.86,173.6,0.79362,0.00064,5.15825]
[1780195501133,24.79,73866.78,173.6,0.79483,0.00063,5.14042]
[1780195505162,24.79,73865.97,173.6,0.79427,0.00064,5.14868]
[1780195514225,24.8,73866.14,173.6,0.79428,0.00063,5.14856]
[1780195517246,24.81,73867.31,173.6,0.79499,0.00063,5.13811]
[1780195522281,24.81,73866.76,173.6,0.79464,0.00063,5.14334]
[1780195527316,24.8,73867.15,173.6,0.79491,0.00063,5.13921]
[1780195532351,24.8,73867.26,173.6,0.79536,0.00063,5.12448]
[1780195537386,24.8,73867.52,173.6,0.79552,0.00063,5.12207]
[1780195542421,24.81,73862.97,173.6,0.79261,0.00064,5.1649]
[1780195542950,24.81,73862.97,173.6,0.79261,0.00064,5.1649]
[1780195543525,24.81,73862.97,173.6,0.79261,0.00064,5.1649]
[1780195543566,24.81,73862.97,173.6,0.79261,0.00064,5.1649]
[1780195543578,24.81,73862.97,173.6,0.79261,0.00064,5.1649]
[1780195543667,24.81,73852.01,173.6,0.78553,0.00065,5.26681]
[1780195544529,24.81,73852.01,173.6,0.78553,0.00065,5.26681]
[1780195544630,24.81,73845.22,173.6,0.78107,0.00066,5.32928]
[1780195545589,24.81,73845.22,173.6,0.78107,0.00066,5.32928]
[1780195545703,24.81,73845.22,173.6,0.78107,0.00066,5.32928]
[1780195545686,24.81,73846.56,173.6,0.78196,0.00066,5.31695]
[1780195545771,24.81,73846.56,173.6,0.78196,0.00066,5.31695]
[1780195545782,24.81,73846.56,173.6,0.78196,0.00066,5.31695]
[1780195546450,24.81,73838.47,173.6,0.7766,0.00067,5.3908]
[1780195547457,24.81,73832.97,173.6,0.77292,0.00067,5.44049]
[1780195548464,24.81,73831.8,173.6,0.77215,0.00067,5.45088]
[1780195549471,24.8,73832.78,173.6,0.77282,0.00067,5.44186]
[1780195550478,24.8,73835.45,173.6,0.77463,0.00067,5.41756]
[1780195553499,24.8,73836.71,173.6,0.7755,0.00067,5.40572]
[1780195558535,24.79,73836.27,173.6,0.77526,0.00067,5.40903]
[1780195561512,24.79,73836.36,173.6,0.77534,0.00067,5.40794]
[1780195561556,24.79,73841.19,173.6,0.77857,0.00066,5.36385]
[1780195562504,24.79,73841.19,173.6,0.77857,0.00066,5.36385]
[1780195562563,24.79,73843.92,173.6,0.78039,0.00066,5.33881]
[1780195563570,24.79,73842.93,173.6,0.77973,0.00066,5.3478]
[1780195566591,24.79,73841.27,173.6,0.77865,0.00066,5.36275]
[1780195571500,24.78,73840.67,173.6,0.77827,0.00066,5.36795]
[1780195576661,24.78,73842.05,173.6,0.77924,0.00066,5.35467]
[1780195579684,24.78,73843.48,173.6,0.7802,0.00066,5.34134]
[1780195580691,24.78,73844.52,173.6,0.78089,0.00066,5.33174]
[1780195585727,24.77,73844.51,173.6,0.78091,0.00066,5.33155]
[1780195587742,24.77,73845.52,173.6,0.78158,0.00066,5.32218]
[1780195592778,24.77,73845.06,173.6,0.78165,0.00066,5.31263]
[1780195595807,24.77,73843.46,173.6,0.78062,0.00066,5.32705]
[1780195600842,24.76,73843.53,173.6,0.78074,0.00066,5.32538]
[1780195605877,24.75,73847.39,173.6,0.78336,0.00066,5.28886]
[1780195607891,24.75,73848.59,173.6,0.78417,0.00066,5.27746]
[1780195610912,24.75,73847.23,173.6,0.78331,0.00066,5.28954]
[1780195612927,24.75,73846.19,173.6,0.78265,0.00066,5.29879]
[1780195619975,24.74,73845.35,173.6,0.78218,0.00066,5.30529]
[1780195625507,24.73,73844.71,173.6,0.7818,0.00066,5.31062]
[1780195625622,24.73,73844.71,173.6,0.7818,0.00066,5.31062]
[1780195626017,24.73,73852.59,173.6,0.78701,0.00065,5.2372]
[1780195627024,24.73,73860.23,173.6,0.79197,0.00064,5.16587]
[1780195630045,24.73,73861.89,173.6,0.79304,0.00064,5.15023]
[1780195635614,24.73,73861.93,173.6,0.79307,0.00064,5.14984]
[1780195640529,24.73,73861.28,173.6,0.79266,0.00064,5.15583]
[1780195641144,24.72,73867.0,173.6,0.79631,0.00064,5.10206]
[1780195646179,24.72,73867.39,173.6,0.79661,0.00063,5.09767]
[1780195647186,24.72,73866.41,173.6,0.79599,0.00064,5.10676]
[1780195648193,24.72,73865.37,173.6,0.79534,0.00064,5.1164]
[1780195651214,24.72,73864.41,173.6,0.79512,0.00064,5.11143]
[1780195654235,24.72,73863.38,173.6,0.79446,0.00064,5.1212]
[1780195656249,24.72,73862.44,173.6,0.79385,0.00064,5.13008]
[1780195657467,24.72,73862.44,173.6,0.79385,0.00064,5.13008]
[1780195658263,24.72,73860.16,173.6,0.79239,0.00064,5.15149]
[1780195659270,24.72,73858.78,173.6,0.7915,0.00065,5.1644]
[1780195660277,24.72,73857.14,173.6,0.79044,0.00065,5.1797]
[1780195666319,24.71,73857.27,173.6,0.79054,0.00065,5.17822]
[1780195671353,24.71,73857.02,173.6,0.79039,0.00065,5.18033]
[1780195679410,24.71,73857.49,173.6,0.79072,0.00065,5.17557]
[1780195690487,24.71,73857.92,173.6,0.79103,0.00065,5.17116]
[1780195695522,24.71,73858.73,173.6,0.79156,0.00065,5.1634]
[1780195698542,24.71,73860.67,173.6,0.79282,0.00064,5.14515]
[1780195699550,24.71,73861.81,173.6,0.79355,0.00064,5.13445]
[1780195707615,24.71,73861.52,173.6,0.79336,0.00064,5.13719]
[1780195711634,24.71,73860.91,173.6,0.79334,0.00064,5.12928]
[1780195717676,24.71,73861.07,173.6,0.79344,0.00064,5.12786]
[1780195719690,24.71,73860.24,173.6,0.7929,0.00064,5.13568]
[1780195722688,24.71,73859.98,173.6,0.79273,0.00064,5.13813]
[1780195722693,24.71,73859.98,173.6,0.79273,0.00064,5.13813]
[1780195722722,24.71,73857.55,173.6,0.79116,0.00065,5.16088]
[1780195723533,24.71,73857.55,173.6,0.79116,0.00065,5.16088]
[1780195723543,24.71,73857.55,173.6,0.79116,0.00065,5.16088]
[1780195723724,24.71,73850.94,173.6,0.78686,0.00065,5.22248]
[1780195724731,24.71,73848.86,173.6,0.7855,0.00066,5.24169]
[1780195727753,24.7,73850.42,173.6,0.78655,0.00066,5.22689]
[1780195732788,24.7,73850.55,173.6,0.78667,0.00066,5.22519]
[1780195733489,24.7,73850.55,173.6,0.78667,0.00066,5.22519]
[1780195734803,24.7,73852.33,173.6,0.78785,0.00065,5.20845]
[1780195741854,24.69,73855.48,173.6,0.78994,0.00065,5.17847]
[1780195742760,24.69,73855.48,173.6,0.78994,0.00065,5.17847]
[1780195742785,24.69,73855.48,173.6,0.78994,0.00065,5.17847]
[1780195742861,24.69,73859.31,173.6,0.79243,0.00065,5.14257]
[1780195744875,24.69,73860.6,173.6,0.79326,0.00064,5.13046]
[1780195748903,24.69,73861.38,173.6,0.79376,0.00064,5.12317]
[1780195752931,24.69,73859.57,173.6,0.79259,0.00064,5.14022]
[1780195754945,24.69,73860.75,173.6,0.79335,0.00064,5.12912]
[1780195755953,24.69,73862.65,173.6,0.79457,0.00064,5.11128]
[1780195760987,24.7,73862.93,173.6,0.79474,0.00064,5.1088]
[1780195768038,24.7,73862.22,173.6,0.79427,0.00064,5.11571]
[1780195769046,24.7,73861.43,173.6,0.79376,0.00064,5.12316]
[1780195774079,24.7,73861.62,173.6,0.79425,0.00064,5.10772]
[1780195775087,24.7,73862.61,173.6,0.79488,0.00064,5.09843]
[1780195780122,24.7,73861.83,173.6,0.79437,0.00064,5.10595]
[1780195785157,24.7,73862.46,173.6,0.79476,0.00064,5.10021]
[1780195788477,24.7,73862.7,173.6,0.79491,0.00064,5.09803]
[1780195788710,24.7,73865.41,173.6,0.79665,0.00064,5.07244]
[1780195789185,24.7,73872.0,173.6,0.80083,0.00063,5.01013]
[1780195790192,24.7,73870.97,173.6,0.80018,0.00063,5.01984]
[1780195791199,24.7,73871.74,173.6,0.80067,0.00063,5.01249]
[1780195792497,24.7,73871.74,173.6,0.80067,0.00063,5.01249]
[1780195792596,24.7,73873.86,173.6,0.80201,0.00063,4.99233]
[1780195793684,24.7,73873.86,173.6,0.80201,0.00063,4.99233]
[1780195793736,24.7,73873.63,173.6,0.80188,0.00063,4.99428]
[1780195794220,24.7,73874.81,173.6,0.80262,0.00063,4.98307]
[1780195799255,24.7,73874.76,173.6,0.80259,0.00063,4.98349]
[1780195801269,24.7,73873.94,173.6,0.80208,0.00063,4.99126]
[1780195802276,24.7,73871.04,173.6,0.80025,0.00063,5.01875]
[1780195803511,24.7,73871.04,173.6,0.80025,0.00063,5.01875]
[1780195803612,24.7,73868.86,173.6,0.79888,0.00063,5.03934]
[1780195804290,24.7,73866.83,173.6,0.79759,0.00064,5.05845]
[1780195805297,24.7,73867.62,173.6,0.7981,0.00064,5.05089]
[1780195810332,24.69,73867.27,173.6,0.79791,0.00064,5.05375]
[1780195812508,24.69,73867.25,173.6,0.7979,0.00064,5.05385]
[1780195812609,24.69,73869.24,173.6,0.79917,0.00063,5.03494]
[1780195813353,24.69,73873.29,173.6,0.80173,0.00063,4.99648]
[1780195816374,24.69,73870.78,173.6,0.80015,0.00063,5.02023]
[1780195821409,24.69,73870.5,173.6,0.79999,0.00063,5.02263]
[1780195826444,24.69,73869.93,173.6,0.79965,0.00063,5.02777]
[1780195827503,24.69,73869.93,173.6,0.79965,0.00063,5.02777]
[1780195831512,24.69,73869.39,173.6,0.79932,0.00063,5.03272]
[1780195831537,24.68,73870.87,173.6,0.80064,0.00063,5.00476]
[1780195832486,24.68,73869.6,173.6,0.79984,0.00063,5.01676]
[1780195833444,24.68,73869.6,173.6,0.79984,0.00063,5.01676]
[1780195833493,24.68,73869.77,173.6,0.79995,0.00063,5.0151]
[1780195834500,24.68,73871.4,173.6,0.80099,0.00063,4.9996]
[1780195835306,24.68,73871.4,173.6,0.80099,0.00063,4.9996]
[1780195835353,24.68,73871.4,173.6,0.80099,0.00063,4.9996]
[1780195835507,24.68,73877.34,173.6,0.80472,0.00062,4.94306]
[1780195836514,24.68,73882.08,173.6,0.80766,0.00062,4.89778]
[1780195837521,24.68,73887.57,173.6,0.81104,0.00061,4.84523]
[1780195838704,24.69,73888.38,173.6,0.81151,0.00061,4.83773]
[1780195839535,24.69,73887.52,173.6,0.81099,0.00061,4.84598]
[1780195841549,24.69,73890.0,173.6,0.81248,0.00061,4.82252]
[1780195846584,24.69,73889.89,173.6,0.81237,0.00061,4.8243]
[1780195847600,24.69,73889.89,173.6,0.81237,0.00061,4.8243]
[1780195851087,24.7,73890.08,173.6,0.81244,0.00061,4.82319]
[1780195851619,24.7,73883.32,173.6,0.8083,0.00062,4.88797]
[1780195852626,24.7,73877.46,173.6,0.80465,0.00062,4.94404]
[1780195856654,24.7,73877.23,173.6,0.80451,0.00062,4.94625]
[1780195861403,24.7,73876.86,173.6,0.80428,0.00062,4.94973]
[1780195861407,24.7,73876.86,173.6,0.80428,0.00062,4.94973]
[1780195861689,24.7,73876.81,173.6,0.80425,0.00062,4.95017]
[1780195864812,24.7,73876.69,173.6,0.80418,0.00062,4.95126]
[1780195864821,24.7,73876.69,173.6,0.80418,0.00062,4.95126]
[1780195864914,24.7,73876.83,173.6,0.80427,0.00062,4.94991]
[1780195866725,24.7,73878.25,173.6,0.80516,0.00062,4.93635]
[1780195871760,24.7,73879.26,173.6,0.80579,0.00062,4.9267]
[1780195876795,24.7,73878.8,173.6,0.8055,0.00062,4.93115]
[1780195880823,24.7,73881.64,173.6,0.80726,0.00062,4.90408]
[1780195881830,24.7,73884.5,173.6,0.80902,0.00062,4.87677]
[1780195882837,24.7,73887.12,173.6,0.81062,0.00061,4.85175]
[1780195883709,24.7,73887.12,173.6,0.81062,0.00061,4.85175]
[1780195884851,24.7,73892.76,173.6,0.81404,0.00061,4.79782]
[1780195885857,24.7,73891.82,173.6,0.81346,0.00061,4.80703]
[1780195886865,24.7,73890.94,173.6,0.81292,0.00061,4.81565]
[1780195891900,24.71,73891.11,173.6,0.81336,0.00061,4.80086]
[1780195893978,24.71,73890.66,173.6,0.81307,0.00061,4.80535]
[1780195894079,24.71,73886.35,173.6,0.81043,0.00061,4.84685]
[1780195894921,24.71,73878.05,173.6,0.80529,0.00062,4.92625]
[1780195895600,24.71,73878.05,173.6,0.80529,0.00062,4.92625]
[1780195895928,24.71,73877.5,173.6,0.80495,0.00062,4.93149]
[1780195896633,24.71,73877.5,173.6,0.80495,0.00062,4.93149]
[1780195896935,24.71,73876.05,173.6,0.80404,0.00063,4.94529]
[1780195897942,24.71,73874.42,173.6,0.80302,0.00063,4.96077]
[1780195902977,24.71,73874.74,173.6,0.80324,0.00063,4.95756]
[1780195908012,24.71,73875.06,173.6,0.80345,0.00063,4.95435]
[1780195911986,24.71,73875.17,173.6,0.80352,0.00063,4.95321]
[1780195912050,24.71,73875.59,173.6,0.80379,0.00063,4.94919]
[1780195912539,24.71,73875.59,173.6,0.80379,0.00063,4.94919]
[1780195913058,24.71,73881.34,173.6,0.80737,0.00062,4.89435]
[1780195914066,24.71,73883.39,173.6,0.80863,0.00062,4.87481]
[1780195916079,24.71,73882.37,173.6,0.808,0.00062,4.88468]
[1780195918093,24.71,73884.86,173.6,0.80952,0.00062,4.86098]
[1780195918485,24.71,73884.86,173.6,0.80952,0.00062,4.86098]
[1780195919101,24.71,73887.39,173.6,0.81107,0.00061,4.83684]
[1780195920108,24.71,73890.25,173.6,0.81281,0.00061,4.80952]
[1780195920844,24.71,73890.25,173.6,0.81281,0.00061,4.80952]
[1780195921115,24.71,73894.09,173.6,0.81513,0.0006,4.77276]
[1780195922122,24.71,73898.06,173.6,0.8175,0.0006,4.73473]
[1780195927157,24.72,73898.65,173.6,0.81778,0.0006,4.73031]
[1780195931185,24.73,73899.45,173.6,0.81819,0.0006,4.72361]
[1780195936224,24.73,73905.72,173.6,0.82183,0.00059,4.66444]
[1780195937231,24.74,73907.7,173.6,0.82297,0.00059,4.64565]
[1780195940992,24.74,73908.17,173.6,0.8232,0.00059,4.64184]
[1780195941102,24.74,73908.17,173.6,0.8232,0.00059,4.64184]
[1780195941505,24.74,73908.21,173.6,0.82321,0.00059,4.64171]
[1780195941846,24.74,73908.21,173.6,0.82321,0.00059,4.64171]
[1780195941947,24.74,73910.59,173.6,0.82461,0.00058,4.61858]
[1780195942266,24.74,73916.52,173.6,0.82805,0.00058,4.56117]
[1780195943273,24.74,73917.94,173.6,0.82887,0.00057,4.54737]
[1780195944281,24.74,73916.91,173.6,0.82828,0.00058,4.55732]
[1780195947301,24.74,73917.65,173.6,0.82871,0.00057,4.55002]
[1780195948215,24.74,73917.65,173.6,0.82871,0.00057,4.55002]
[1780195948308,24.74,73918.46,173.6,0.82918,0.00057,4.54213]
[1780195950322,24.74,73919.38,173.6,0.8297,0.00057,4.53316]
[1780195955357,24.74,73919.55,173.6,0.83019,0.00057,4.51749]
[1780195956359,24.74,73919.55,173.6,0.83019,0.00057,4.51749]
[1780195956364,24.74,73918.6,173.6,0.82965,0.00057,4.52671]
[1780195962099,24.74,73918.59,173.6,0.82964,0.00057,4.52679]
[1780195962112,24.74,73918.63,173.6,0.82967,0.00057,4.5264]
[1780195962406,24.74,73923.45,173.6,0.83242,0.00057,4.47963]
[1780195963807,24.74,73927.16,173.6,0.83451,0.00056,4.44367]
[1780195964903,24.74,73935.78,173.6,0.83929,0.00055,4.36023]
[1780195965427,24.74,73937.89,173.6,0.84046,0.00055,4.33972]
[1780195970463,24.75,73937.25,173.6,0.84003,0.00055,4.34718]
[1780195976505,24.76,73933.29,173.6,0.83776,0.00056,4.3871]
[1780195977512,24.76,73930.62,173.6,0.83627,0.00056,4.41321]
[1780195982547,24.76,73930.93,173.6,0.8364,0.00056,4.41095]
[1780195986891,24.77,73930.37,173.6,0.83606,0.00056,4.41683]
[1780195986920,24.77,73930.17,173.6,0.83593,0.00056,4.41905]
[1780195987581,24.77,73925.92,173.6,0.83355,0.00056,4.46028]
[1780195988589,24.77,73923.89,173.6,0.83239,0.00057,4.48005]
[1780195993624,24.77,73922.88,173.6,0.8318,0.00057,4.4901]
[1780195995640,24.77,73921.83,173.6,0.8312,0.00057,4.50037]
[1780195996442,24.77,73921.83,173.6,0.8312,0.00057,4.50037]
[1780195996646,24.77,73923.12,173.6,0.83193,0.00057,4.48789]
[1780195997653,24.77,73926.69,173.6,0.83395,0.00056,4.45332]
[1780195998660,24.77,73928.06,173.6,0.83472,0.00056,4.44012]
[1780196004702,24.78,73928.23,173.6,0.83477,0.00056,4.43912]
[1780196005710,24.78,73927.23,173.6,0.83421,0.00056,4.44893]
[1780196006716,24.78,73926.36,173.6,0.83371,0.00056,4.45747]
[1780196009826,24.78,73925.66,173.6,0.8333,0.00056,4.46444]
[1780196009927,24.78,73925.66,173.6,0.83329,0.00056,4.4646]
[1780196011751,24.78,73925.32,173.6,0.83349,0.00056,4.45393]
[1780196015779,24.78,73922.78,173.6,0.83203,0.00057,4.47888]
[1780196016786,24.78,73921.59,173.6,0.83135,0.00057,4.49049]
[1780196021821,24.78,73921.61,173.6,0.83135,0.00057,4.49049]
[1780196027021,24.78,73921.65,173.6,0.83136,0.00057,4.49025]
[1780196027863,24.78,73912.03,173.6,0.82582,0.00058,4.58343]
[1780196028870,24.78,73910.48,173.6,0.82492,0.00058,4.59832]
[1780196029877,24.78,73912.02,173.6,0.82583,0.00058,4.58335]
[1780196031188,24.78,73912.02,173.6,0.82583,0.00058,4.58335]
[1780196030884,24.78,73912.89,173.6,0.82634,0.00058,4.57485]
[1780196031323,24.78,73912.89,173.6,0.82634,0.00058,4.57485]
[1780196031891,24.78,73906.86,173.6,0.82282,0.00059,4.63301]
[1780196032898,24.78,73903.55,173.6,0.82088,0.00059,4.66478]
[1780196033905,24.78,73901.11,173.6,0.81944,0.0006,4.68809]
[1780196036375,24.78,73900.82,173.6,0.81928,0.0006,4.69067]
[1780196036926,24.78,73896.7,173.6,0.81683,0.0006,4.7301]
[1780196037465,24.78,73896.7,173.6,0.81683,0.0006,4.7301]
[1780196037933,24.78,73894.89,173.6,0.81574,0.0006,4.74742]
[1780196038940,24.78,73899.92,173.6,0.81876,0.0006,4.699]
[1780196039947,24.78,73903.23,173.6,0.82073,0.00059,4.66711]
[1780196041961,24.78,73907.62,173.6,0.82333,0.00059,4.62461]
[1780196042968,24.77,73914.53,173.6,0.82736,0.00058,4.5577]
[1780196043315,24.77,73914.53,173.6,0.82736,0.00058,4.5577]
[1780196043900,24.77,73914.53,173.6,0.82736,0.00058,4.5577]
[1780196043975,24.77,73914.49,173.6,0.82734,0.00058,4.55803]
[1780196044512,24.77,73914.49,173.6,0.82734,0.00058,4.55803]
[1780196044586,24.77,73914.49,173.6,0.82734,0.00058,4.55803]
[1780196044982,24.77,73920.96,173.6,0.83106,0.00057,4.49534]
[1780196045989,24.77,73921.75,173.6,0.83151,0.00057,4.48771]
[1780196046491,24.77,73921.75,173.6,0.83151,0.00057,4.48771]
[1780196046996,24.77,73914.96,173.6,0.82762,0.00058,4.55349]
[1780196048253,24.77,73911.06,173.6,0.82536,0.00058,4.59115]
[1780196048607,24.77,73911.06,173.6,0.82536,0.00058,4.59115]
[1780196049010,24.78,73904.04,173.6,0.82123,0.00059,4.65905]
[1780196049571,24.78,73904.04,173.6,0.82123,0.00059,4.65905]
[1780196050201,24.78,73904.04,173.6,0.82123,0.00059,4.65905]
[1780196050017,24.78,73900.68,173.6,0.81923,0.0006,4.69146]
[1780196055052,24.78,73900.92,173.6,0.81937,0.0006,4.6892]
[1780196056058,24.78,73902.83,173.6,0.8205,0.00059,4.67082]
[1780196058073,24.77,73904.92,173.6,0.82175,0.00059,4.65052]
[1780196059079,24.77,73907.72,173.6,0.82341,0.00059,4.62333]
[1780196061094,24.77,73908.67,173.6,0.82398,0.00059,4.61388]
[1780196065122,24.77,73909.37,173.6,0.82442,0.00058,4.60662]
[1780196070158,24.77,73908.53,173.6,0.82397,0.00059,4.61414]
[1780196071165,24.76,73908.18,173.6,0.82416,0.00059,4.60335]
[1780196074987,24.76,73907.85,173.6,0.82399,0.00059,4.60617]
[1780196075200,24.76,73899.87,173.6,0.81927,0.0006,4.68303]
[1780196075517,24.76,73899.87,173.6,0.81927,0.0006,4.68303]
[1780196076018,24.76,73899.87,173.6,0.81927,0.0006,4.68303]
[1780196076204,24.76,73888.12,173.6,0.81218,0.00061,4.7959]
[1780196077211,24.76,73892.92,173.6,0.8151,0.00061,4.74975]
[1780196078956,24.76,73892.46,173.6,0.81483,0.00061,4.7541]
[1780196079225,24.76,73886.79,173.6,0.81138,0.00061,4.80837]
[1780196080070,24.76,73886.79,173.6,0.81138,0.00061,4.80837]
[1780196080232,24.76,73882.29,173.6,0.80862,0.00062,4.85124]
[1780196081239,24.76,73884.66,173.6,0.81009,0.00062,4.82841]
[1780196082246,24.76,73887.48,173.6,0.81183,0.00061,4.80128]
[1780196083253,24.76,73886.27,173.6,0.8111,0.00061,4.81273]
[1780196085267,24.76,73887.27,173.6,0.81171,0.00061,4.80314]
[1780196086275,24.75,73886.44,173.6,0.81121,0.00061,4.81096]
[1780196091310,24.76,73885.11,173.6,0.81036,0.00062,4.82427]
[1780196092317,24.76,73885.99,173.6,0.81089,0.00061,4.81596]
[1780196093324,24.76,73888.37,173.6,0.81234,0.00061,4.79329]
[1780196096939,24.76,73887.4,173.6,0.81171,0.00061,4.80314]
[1780196097352,24.76,73886.13,173.6,0.81093,0.00061,4.81529]
[1780196100619,24.76,73885.98,173.6,0.81083,0.00061,4.81684]
[1780196100780,24.76,73885.98,173.6,0.81083,0.00061,4.81684]
[1780196100956,24.76,73885.98,173.6,0.81083,0.00061,4.81684]
[1780196101041,24.77,73885.94,173.6,0.8108,0.00061,4.81745]
[1780196101380,24.77,73875.95,173.6,0.8046,0.00063,4.91267]
[1780196102505,24.77,73875.95,173.6,0.8046,0.00063,4.91267]
[1780196102513,24.77,73875.95,173.6,0.8046,0.00063,4.91267]
[1780196102603,24.77,73871.25,173.6,0.80164,0.00063,4.95734]
[1780196103394,24.77,73870.28,173.6,0.80103,0.00063,4.96646]
[1780196104481,24.77,73870.28,173.6,0.80103,0.00063,4.96646]
[1780196107423,24.76,73871.37,173.6,0.80173,0.00063,4.95591]
[1780196110994,24.76,73871.97,173.6,0.80212,0.00063,4.95012]
[1780196111451,24.76,73870.33,173.6,0.80109,0.00063,4.96556]
[1780196112466,24.76,73868.28,173.6,0.79979,0.00064,4.98487]
[1780196113512,24.76,73868.28,173.6,0.79979,0.00064,4.98487]
[1780196114184,24.76,73868.28,173.6,0.79979,0.00064,4.98487]
[1780196114214,24.76,73871.09,173.6,0.8016,0.00063,4.95787]
[1780196114947,24.76,73874.23,173.6,0.80358,0.00063,4.92811]
[1780196115487,24.76,73876.95,173.6,0.80529,0.00063,4.9021]
[1780196116494,24.76,73879.49,173.6,0.80689,0.00062,4.87779]
[1780196117501,24.76,73878.13,173.6,0.80605,0.00062,4.89064]
[1780196119515,24.76,73879.28,173.6,0.80678,0.00062,4.87945]
[1780196120390,24.76,73879.28,173.6,0.80678,0.00062,4.87945]
[1780196120522,24.75,73879.01,173.6,0.80662,0.00062,4.88191]
[1780196121529,24.75,73876.13,173.6,0.80483,0.00063,4.9092]
[1780196122536,24.75,73875.19,173.6,0.80425,0.00063,4.91799]
[1780196124550,24.75,73874.28,173.6,0.8037,0.00063,4.92631]
[1780196127570,24.75,73875.78,173.6,0.80467,0.00063,4.91156]
[1780196129281,24.75,73875.78,173.6,0.80467,0.00063,4.91156]
[1780196128578,24.75,73874.83,173.6,0.80409,0.00063,4.92036]
[1780196129585,24.74,73877.04,173.6,0.80549,0.00063,4.89908]
[1780196130755,24.74,73879.66,173.6,0.80714,0.00062,4.87389]
[1780196131599,24.74,73880.99,173.6,0.80837,0.00062,4.84701]
[1780196137641,24.73,73882.0,173.6,0.80907,0.00062,4.83626]
[1780196139655,24.73,73881.17,173.6,0.80857,0.00062,4.84384]
[1780196143433,24.73,73881.47,173.6,0.80878,0.00062,4.84061]
[1780196143447,24.73,73881.47,173.6,0.80878,0.00062,4.84061]
[1780196143683,24.73,73885.84,173.6,0.8115,0.00061,4.79843]
[1780196144490,24.73,73885.84,173.6,0.8115,0.00061,4.79843]
[1780196144969,24.72,73889.58,173.6,0.81382,0.00061,4.76219]
[1780196145697,24.72,73891.38,173.6,0.81493,0.00061,4.74458]
[1780196146704,24.72,73894.35,173.6,0.81675,0.0006,4.71571]
[1780196148718,24.72,73896.19,173.6,0.81789,0.0006,4.69748]
[1780196150732,24.71,73897.83,173.6,0.8189,0.0006,4.6812]
[1780196153753,24.71,73902.82,173.6,0.82192,0.00059,4.63237]
[1780196155331,24.71,73902.82,173.6,0.82192,0.00059,4.63237]
[1780196154760,24.71,73904.62,173.6,0.823,0.00059,4.61481]
[1780196155386,24.71,73904.62,173.6,0.823,0.00059,4.61481]
[1780196155494,24.71,73904.62,173.6,0.823,0.00059,4.61481]
[1780196155767,24.71,73907.25,173.6,0.82455,0.00059,4.58922]
[1780196156544,24.71,73907.25,173.6,0.82455,0.00059,4.58922]
[1780196156774,24.71,73909.67,173.6,0.826,0.00058,4.56536]
[1780196158788,24.7,73911.8,173.6,0.82729,0.00058,4.54395]
[1780196159795,24.7,73913.1,173.6,0.82804,0.00058,4.53129]
[1780196160744,24.7,73913.1,173.6,0.82804,0.00058,4.53129]
[1780196160802,24.7,73915.8,173.6,0.82961,0.00058,4.50505]
[1780196161809,24.7,73916.79,173.6,0.83018,0.00058,4.49545]
[1780196162817,24.7,73919.12,173.6,0.83152,0.00057,4.47283]
[1780196163590,24.7,73919.12,173.6,0.83152,0.00057,4.47283]
[1780196163824,24.7,73919.83,173.6,0.83192,0.00057,4.46598]
[1780196164831,24.7,73919.15,173.6,0.83153,0.00057,4.47265]
[1780196165838,24.7,73918.31,173.6,0.83104,0.00057,4.48087]
[1780196170873,24.7,73918.82,173.6,0.83132,0.00057,4.47613]
[1780196173558,24.7,73918.82,173.6,0.83132,0.00057,4.47613]
[1780196173894,24.7,73922.97,173.6,0.83368,0.00057,4.43593]
[1780196174901,24.7,73930.8,173.6,0.83809,0.00056,4.35979]
[1780196175908,24.7,73932.82,173.6,0.83921,0.00056,4.34023]
[1780196177922,24.71,73932.03,173.6,0.83874,0.00056,4.34835]
[1780196178929,24.71,73930.97,173.6,0.83814,0.00056,4.35889]
[1780196185175,24.71,73931.14,173.6,0.8382,0.00056,4.35785]
[1780196185276,24.72,73938.78,173.6,0.84238,0.00055,4.28431]
[1780196186082,24.72,73938.78,173.6,0.84238,0.00055,4.28431]
[1780196186110,24.72,73939.9,173.6,0.84298,0.00055,4.27371]
[1780196186985,24.72,73939.16,173.6,0.84257,0.00055,4.28091]
[1780196191346,24.72,73939.63,173.6,0.84278,0.00055,4.27725]
[1780196191288,24.73,73940.78,173.6,0.84377,0.00055,4.25255]
[1780196192642,24.73,73941.25,173.6,0.84402,0.00055,4.24798]
[1780196192679,24.73,73941.25,173.6,0.84402,0.00055,4.24798]
[1780196193039,24.73,73950.1,173.6,0.84879,0.00053,4.16198]
[1780196193789,24.73,73950.1,173.6,0.84879,0.00053,4.16198]
[1780196194042,24.73,73960.7,173.6,0.85437,0.00052,4.05937]
[1780196195049,24.73,73964.48,173.6,0.85633,0.00052,4.02257]
[1780196196056,24.73,73966.77,173.6,0.85751,0.00051,4.00035]
[1780196201091,24.73,73966.33,173.6,0.85727,0.00051,4.00483]
[1780196203350,24.73,73966.22,173.6,0.85722,0.00051,4.00594]
[1780196203378,24.73,73966.05,173.6,0.85713,0.00051,4.00763]
[1780196204112,24.73,73964.99,173.6,0.85658,0.00052,4.01793]
[1780196207771,24.73,73965.11,173.6,0.85664,0.00052,4.01686]
[1780196208140,24.73,73967.72,173.6,0.85797,0.00051,3.9916]
[1780196209147,24.73,73970.21,173.6,0.85924,0.00051,3.96757]
[1780196211161,24.73,73972.07,173.6,0.86017,0.00051,3.94977]
[1780196212168,24.73,73975.82,173.6,0.86206,0.0005,3.91366]
[1780196213175,24.73,73980.77,173.6,0.86452,0.0005,3.86609]
[1780196214183,24.73,73981.59,173.6,0.86491,0.00049,3.85843]
[1780196215189,24.74,73983.79,173.6,0.86598,0.00049,3.8375]
[1780196217203,24.74,73982.64,173.6,0.86539,0.00049,3.84911]
[1780196220224,24.74,73983.86,173.6,0.86595,0.00049,3.83815]
[1780196221231,24.74,73983.0,173.6,0.86551,0.00049,3.8467]
[1780196222238,24.75,73980.88,173.6,0.86445,0.0005,3.86737]
[1780196225259,24.75,73978.56,173.6,0.86326,0.0005,3.8904]
[1780196226266,24.75,73975.85,173.6,0.8619,0.0005,3.91673]
[1780196227273,24.75,73974.79,173.6,0.86136,0.0005,3.92712]
[1780196229287,24.75,73973.63,173.6,0.86076,0.0005,3.93861]
[1780196234322,24.76,73972.52,173.6,0.86017,0.00051,3.94996]
[1780196239357,24.76,73972.54,173.6,0.86015,0.00051,3.9503]
[1780196240364,24.76,73974.34,173.6,0.86105,0.0005,3.93303]
[1780196241371,24.76,73976.66,173.6,0.86221,0.0005,3.91078]
[1780196242378,24.76,73975.98,173.6,0.86186,0.0005,3.9175]
[1780196243384,24.76,73974.55,173.6,0.86113,0.0005,3.93145]
[1780196244392,24.76,73973.34,173.6,0.86052,0.0005,3.94326]
[1780196245399,24.76,73974.23,173.6,0.86096,0.0005,3.93479]
[1780196246412,24.76,73980.83,173.6,0.86425,0.0005,3.8713]
[1780196247419,24.77,73984.67,173.6,0.86613,0.00049,3.83459]
[1780196248425,24.77,73983.51,173.6,0.86555,0.00049,3.84601]
[1780196252459,24.77,73982.8,173.6,0.86554,0.00049,3.83981]
[1780196256487,24.78,73981.25,173.6,0.86472,0.00049,3.85572]
[1780196259508,24.78,73980.29,173.6,0.86421,0.0005,3.86565]
[1780196260515,24.78,73979.48,173.6,0.8638,0.0005,3.87366]
[1780196267564,24.79,73979.4,173.6,0.86368,0.0005,3.87588]
[1780196272600,24.8,73983.82,173.6,0.86582,0.00049,3.83441]
[1780196273607,24.8,73984.72,173.6,0.86625,0.00049,3.82604]
[1780196274614,24.8,73985.68,173.6,0.8667,0.00049,3.8171]
[1780196275621,24.8,73984.91,173.6,0.86631,0.00049,3.82477]
[1780196278642,24.8,73986.0,173.6,0.8668,0.00049,3.81514]
[1780196282831,24.81,73986.32,173.6,0.86692,0.00049,3.81292]
[1780196283677,24.81,73991.07,173.6,0.86919,0.00048,3.76802]
[1780196284684,24.81,73995.02,173.6,0.87107,0.00048,3.73065]
[1780196285690,24.82,73993.6,173.6,0.87037,0.00048,3.74461]
[1780196288712,24.82,73995.65,173.6,0.8713,0.00048,3.72621]
[1780196289719,24.82,73996.81,173.6,0.87183,0.00048,3.71556]
[1780196291733,24.83,73998.6,173.6,0.87264,0.00047,3.69937]
[1780196293747,24.83,73999.46,173.6,0.873,0.00047,3.69209]
[1780196295761,24.84,74001.58,173.6,0.87395,0.00047,3.67286]
[1780196297775,24.84,74000.78,173.6,0.87353,0.00047,3.68143]
[1780196302810,24.86,74001.05,173.6,0.87354,0.00047,3.68122]
[1780196304710,24.86,74001.58,173.6,0.87377,0.00047,3.67666]
[1780196304824,24.86,74003.1,173.6,0.87445,0.00047,3.66272]
[1780196305831,24.86,74004.81,173.6,0.87523,0.00047,3.647]
[1780196306813,24.86,74004.81,173.6,0.87523,0.00047,3.647]
[1780196307392,24.86,74004.81,173.6,0.87523,0.00047,3.647]
[1780196307399,24.86,74004.81,173.6,0.87523,0.00047,3.647]
[1780196307473,24.86,74004.81,173.6,0.87523,0.00047,3.647]
[1780196307484,24.87,74005.46,173.6,0.87548,0.00047,3.64189]
[1780196307859,24.87,74005.46,173.6,0.87548,0.00047,3.64189]
[1780196308403,24.87,74005.46,173.6,0.87548,0.00047,3.64189]
[1780196308405,24.87,74005.46,173.6,0.87548,0.00047,3.64189]
[1780196308430,24.87,74005.46,173.6,0.87548,0.00047,3.64189]
[1780196308457,24.87,74005.46,173.6,0.87548,0.00047,3.64189]
[1780196308436,24.87,73999.97,173.6,0.87289,0.00047,3.6944]
[1780196308855,24.87,73997.78,173.6,0.87185,0.00047,3.71522]
[1780196309862,24.87,73995.47,173.6,0.87073,0.00048,3.73761]
[1780196310869,24.87,73993.78,173.6,0.8699,0.00048,3.75409]
[1780196311876,24.88,73993.33,173.6,0.87006,0.00048,3.74467]
[1780196314898,24.88,73994.18,173.6,0.87041,0.00048,3.73766]
[1780196315905,24.88,73995.0,173.6,0.87079,0.00048,3.73023]
[1780196317919,24.89,73994.37,173.6,0.87045,0.00048,3.73701]
[1780196321947,24.88,73993.73,173.6,0.8702,0.00048,3.74188]
[1780196328469,24.89,73993.31,173.6,0.86996,0.00048,3.74665]
[1780196328996,24.89,73990.02,173.6,0.86837,0.00048,3.77804]
[1780196330009,24.89,73986.34,173.6,0.86658,0.00049,3.81316]
[1780196331010,24.89,73985.67,173.6,0.86624,0.00049,3.81983]
[1780196332019,24.89,73984.67,173.6,0.86574,0.00049,3.82965]
[1780196337054,24.9,73983.75,173.6,0.86522,0.00049,3.83968]
[1780196342089,24.9,73983.58,173.6,0.86508,0.00049,3.84248]
[1780196348131,24.91,73984.01,173.6,0.86522,0.00049,3.83973]
[1780196354273,24.91,73984.51,173.6,0.86542,0.00049,3.83587]
[1780196355180,24.92,73985.27,173.6,0.86576,0.00049,3.82931]
[1780196356187,24.92,73986.44,173.6,0.86632,0.00049,3.81837]
[1780196357194,24.92,73988.72,173.6,0.86742,0.00049,3.79686]
[1780196360731,24.93,73988.41,173.6,0.86721,0.00049,3.80095]
[1780196365250,24.93,73986.65,173.6,0.86628,0.00049,3.81913]
[1780196367264,24.94,73985.79,173.6,0.86583,0.00049,3.82784]
[1780196372299,24.94,73985.76,173.6,0.86615,0.00049,3.81523]
[1780196374315,24.95,73983.79,173.6,0.86516,0.00049,3.83454]
[1780196375321,24.95,73978.66,173.6,0.86261,0.0005,3.8838]
[1780196376328,24.95,73975.32,173.6,0.86093,0.0005,3.91593]
[1780196377335,24.95,73973.68,173.6,0.8601,0.0005,3.93176]
[1780196379349,24.95,73970.97,173.6,0.85871,0.00051,3.95793]
[1780196380356,24.95,73972.07,173.6,0.85927,0.00051,3.94744]
[1780196381363,24.95,73972.85,173.6,0.85966,0.00051,3.94003]
[1780196382370,24.95,73974.33,173.6,0.8604,0.0005,3.92593]
[1780196383377,24.95,73976.41,173.6,0.86144,0.0005,3.90611]
[1780196387405,24.95,73977.14,173.6,0.86178,0.0005,3.89964]
[1780196389418,24.96,73978.23,173.6,0.86231,0.0005,3.8895]
[1780196390426,24.96,73980.83,173.6,0.8636,0.0005,3.8648]
[1780196391058,24.96,73980.83,173.6,0.8636,0.0005,3.8648]
[1780196391433,24.96,73984.97,173.6,0.86563,0.00049,3.82546]
[1780196392440,24.96,73987.92,173.6,0.86706,0.00049,3.79758]
[1780196397475,24.97,73988.76,173.6,0.8674,0.00049,3.79097]
[1780196401798,24.97,73988.76,173.6,0.86734,0.00049,3.79213]
[1780196402803,24.97,73988.14,173.6,0.86702,0.00049,3.79832]
[1780196403517,24.98,73989.59,173.6,0.86771,0.00048,3.7848]
[1780196403877,24.98,73989.59,173.6,0.86771,0.00048,3.7848]
[1780196404524,24.98,73997.35,173.6,0.87142,0.00048,3.71142]
[1780196404972,24.98,73997.35,173.6,0.87142,0.00048,3.71142]
[1780196404982,24.98,73997.35,173.6,0.87142,0.00048,3.71142]
[1780196405000,24.98,73997.35,173.6,0.87142,0.00048,3.71142]
[1780196405531,24.98,74014.86,173.6,0.87956,0.00045,3.54648]
[1780196406538,24.98,74023.98,173.6,0.88363,0.00044,3.46164]
[1780196407250,24.98,74023.98,173.6,0.88363,0.00044,3.46164]
[1780196407545,24.98,74029.99,173.6,0.88625,0.00044,3.4063]
[1780196408552,24.98,74036.01,173.6,0.88885,0.00043,3.35075]
[1780196409559,24.98,74029.16,173.6,0.88588,0.00044,3.41414]
[1780196409977,24.98,74029.16,173.6,0.88588,0.00044,3.41414]
[1780196410566,24.98,74020.77,173.6,0.88217,0.00045,3.49216]
[1780196411573,24.98,74015.35,173.6,0.87974,0.00045,3.54273]
[1780196412580,24.98,74012.54,173.6,0.87845,0.00046,3.56926]
[1780196413981,24.98,74013.04,173.6,0.87867,0.00046,3.56473]
[1780196413982,24.98,74013.04,173.6,0.87867,0.00046,3.56473]
[1780196414593,24.98,74021.78,173.6,0.88262,0.00045,3.48282]
[1780196415601,24.98,74029.7,173.6,0.88612,0.00044,3.40917]
[1780196416608,24.98,74034.56,173.6,0.88822,0.00043,3.36429]
[1780196416897,24.98,74034.56,173.6,0.88822,0.00043,3.36429]
[1780196417615,24.98,74039.42,173.6,0.8903,0.00042,3.31968]
[1780196418622,24.98,74043.46,173.6,0.89199,0.00042,3.28282]
[1780196419237,24.98,74043.46,173.6,0.89199,0.00042,3.28282]
[1780196419629,24.98,74044.9,173.6,0.89259,0.00042,3.26988]
[1780196420636,24.99,74047.73,173.6,0.89376,0.00041,3.24431]
[1780196421644,24.99,74051.38,173.6,0.89525,0.00041,3.21141]
[1780196422652,24.99,74046.19,173.6,0.89309,0.00042,3.25895]
[1780196423659,24.99,74041.49,173.6,0.89111,0.00042,3.30216]
[1780196424666,24.99,74036.85,173.6,0.88912,0.00043,3.34496]
[1780196425673,24.99,74034.37,173.6,0.88805,0.00043,3.36793]
[1780196426681,24.99,74030.82,173.6,0.88651,0.00043,3.40081]
[1780196428703,24.99,74027.82,173.6,0.8852,0.00044,3.42867]
[1780196433244,25.0,74027.71,173.6,0.88551,0.00044,3.41627]
[1780196434561,25.0,74027.59,173.6,0.88546,0.00044,3.41738]
[1780196434625,25.0,74026.56,173.6,0.88498,0.00044,3.42744]
[1780196435018,25.0,74026.56,173.6,0.88498,0.00044,3.42744]
[1780196435079,25.0,74025.2,173.6,0.88438,0.00044,3.44006]
[1780196435752,25.0,74022.04,173.6,0.88296,0.00045,3.4699]
[1780196436762,25.0,74020.25,173.6,0.88214,0.00045,3.48699]
[1780196437769,25.0,74018.66,173.6,0.88141,0.00045,3.50222]
[1780196441798,25.01,74017.41,173.6,0.88078,0.00045,3.51536]
[1780196444163,25.02,74016.71,173.6,0.88043,0.00045,3.5226]
[1780196448529,25.02,74016.07,173.6,0.88011,0.00045,3.52925]
[1780196448629,25.02,74016.87,173.6,0.88042,0.00045,3.52279]
[1780196449026,25.02,74016.87,173.6,0.88042,0.00045,3.52279]
[1780196449069,25.02,74017.34,173.6,0.88063,0.00045,3.5184]
[1780196451868,25.03,74016.32,173.6,0.88012,0.00045,3.52897]
[1780196452875,25.03,74013.63,173.6,0.87888,0.00046,3.55445]
[1780196453882,25.03,74012.17,173.6,0.8782,0.00046,3.56842]
[1780196454889,25.03,74011.43,173.6,0.87785,0.00046,3.57563]
[1780196458917,25.04,74012.36,173.6,0.87822,0.00046,3.568]
[1780196463257,25.04,74013.26,173.6,0.8786,0.00046,3.56021]
[1780196464552,25.05,74008.04,173.6,0.87616,0.00046,3.60999]
[1780196464960,25.05,74006.42,173.6,0.87541,0.00046,3.62521]
[1780196466049,25.05,74006.42,173.6,0.87541,0.00046,3.62521]
[1780196466551,25.05,74006.42,173.6,0.87541,0.00046,3.62521]
[1780196466650,25.05,74010.44,173.6,0.87722,0.00046,3.58859]
[1780196466979,25.05,74011.46,173.6,0.87768,0.00046,3.57904]
[1780196467987,25.06,74008.1,173.6,0.87611,0.00046,3.61115]
[1780196470000,25.06,74009.51,173.6,0.8767,0.00046,3.59903]
[1780196471008,25.07,74008.23,173.6,0.87608,0.00046,3.61161]
[1780196473025,25.07,74010.07,173.6,0.87688,0.00046,3.59546]
[1780196474032,25.07,74009.32,173.6,0.87651,0.00046,3.60306]
[1780196477053,25.08,74006.57,173.6,0.87515,0.00046,3.63055]
[1780196478081,25.09,74004.94,173.6,0.87437,0.00047,3.64639]
[1780196480095,25.09,74004.23,173.6,0.87398,0.00047,3.65405]
[1780196482109,25.1,74006.75,173.6,0.87511,0.00046,3.63136]
[1780196483337,25.1,74006.75,173.6,0.87511,0.00046,3.63136]
[1780196483347,25.1,74005.64,173.6,0.87457,0.00047,3.6423]
[1780196485639,25.1,74005.5,173.6,0.87448,0.00047,3.64412]
[1780196485713,25.11,74004.39,173.6,0.87391,0.00047,3.65554]
[1780196486137,25.11,74005.82,173.6,0.87458,0.00047,3.64211]
[1780196490165,25.12,74006.65,173.6,0.87486,0.00046,3.63635]
[1780196493186,25.13,74008.11,173.6,0.87586,0.00046,3.61013]
[1780196497644,25.13,74007.52,173.6,0.87556,0.00046,3.61621]
[1780196497669,25.14,74007.52,173.6,0.87545,0.00046,3.61836]
[1780196499228,25.14,74005.82,173.6,0.87464,0.00047,3.63482]
[1780196500235,25.15,74004.59,173.6,0.87404,0.00047,3.64688]
[1780196508291,25.17,73999.25,173.6,0.87133,0.00047,3.70093]
[1780196509298,25.17,73998.04,173.6,0.87073,0.00048,3.71279]
[1780196511312,25.17,73999.19,173.6,0.87124,0.00047,3.70276]
[1780196512319,25.17,73998.16,173.6,0.87073,0.00048,3.71283]
[1780196513807,25.18,73998.12,173.6,0.87069,0.00048,3.71361]
[1780196514333,25.18,74002.42,173.6,0.87271,0.00047,3.6736]
[1780196515340,25.18,74006.56,173.6,0.87462,0.00046,3.63519]
[1780196516347,25.18,74007.75,173.6,0.87515,0.00046,3.6245]
[1780196520375,25.19,74008.63,173.6,0.87546,0.00046,3.61833]
[1780196523396,25.2,74009.38,173.6,0.87573,0.00046,3.6129]
[1780196525129,25.21,74009.96,173.6,0.87594,0.00046,3.60855]
[1780196525410,25.21,74015.57,173.6,0.87851,0.00045,3.55629]
[1780196526577,25.21,74020.09,173.6,0.88053,0.00045,3.51482]
[1780196530445,25.22,74019.06,173.6,0.88,0.00045,3.5257]
[1780196535211,25.22,74019.06,173.6,0.88,0.00045,3.5257]
[1780196535214,25.22,74019.06,173.6,0.88,0.00045,3.5257]
[1780196536487,25.23,74020.48,173.6,0.88054,0.00045,3.51447]
[1780196537494,25.23,74019.46,173.6,0.88007,0.00045,3.52426]
[1780196542529,25.24,74021.7,173.6,0.881,0.00045,3.50511]
[1780196543536,25.24,74026.01,173.6,0.8829,0.00044,3.46565]
[1780196548572,25.25,74025.22,173.6,0.88247,0.00044,3.47446]
[1780196550586,25.25,74023.44,173.6,0.88165,0.00045,3.49165]
[1780196556629,25.26,74023.37,173.6,0.8819,0.00044,3.48049]
[1780196557636,25.26,74024.38,173.6,0.88233,0.00044,3.47155]
[1780196558645,25.27,74026.94,173.6,0.88345,0.00044,3.44835]
[1780196564687,25.28,74026.69,173.6,0.88322,0.00044,3.45309]
[1780196566701,25.28,74028.06,173.6,0.88378,0.00044,3.4413]
[1780196570729,25.29,74022.83,173.6,0.88139,0.00045,3.4911]
[1780196573750,25.3,74025.85,173.6,0.88268,0.00044,3.4643]
[1780196575764,25.3,74026.76,173.6,0.88307,0.00044,3.45623]
[1780196577778,25.3,74027.75,173.6,0.88351,0.00044,3.44697]
[1780196582704,25.3,74027.53,173.6,0.88341,0.00044,3.44919]
[1780196582813,25.3,74023.37,173.6,0.88157,0.00045,3.48741]
[1780196583820,25.3,74020.71,173.6,0.88036,0.00045,3.5123]
[1780196584700,25.3,74020.71,173.6,0.88036,0.00045,3.5123]
[1780196584826,25.3,74017.54,173.6,0.87892,0.00045,3.54192]
[1780196586201,25.3,74017.54,173.6,0.87892,0.00045,3.54192]
[1780196586301,25.3,74018.99,173.6,0.87959,0.00045,3.5283]
[1780196586841,25.3,74017.81,173.6,0.87906,0.00045,3.53904]
[1780196587848,25.3,74016.79,173.6,0.87859,0.00045,3.54875]
[1780196592883,25.31,74016.57,173.6,0.87843,0.00045,3.55204]
[1780196594897,25.31,74015.74,173.6,0.87803,0.00045,3.56023]
[1780196597918,25.31,74017.03,173.6,0.8786,0.00045,3.54854]
[1780196602955,25.31,74015.95,173.6,0.87809,0.00045,3.55891]
[1780196604969,25.32,74014.68,173.6,0.87749,0.00046,3.57116]
[1780196610008,25.32,74013.83,173.6,0.87705,0.00046,3.58018]
[1780196611011,25.32,74012.8,173.6,0.87696,0.00046,3.57584]
[1780196616046,25.33,74012.15,173.6,0.87661,0.00046,3.58293]
[1780196621081,25.33,74012.16,173.6,0.87656,0.00046,3.58388]
[1780196622088,25.34,74013.0,173.6,0.87694,0.00046,3.57629]
[1780196626116,25.34,74010.26,173.6,0.87564,0.00046,3.60259]
[1780196629137,25.34,74008.98,173.6,0.87507,0.00046,3.61409]
[1780196631396,25.34,74008.61,173.6,0.87491,0.00046,3.61724]
[1780196631496,25.34,74008.58,173.6,0.87489,0.00046,3.61768]
[1780196633006,25.34,74008.58,173.6,0.87489,0.00046,3.61768]
[1780196633762,25.34,74008.58,173.6,0.87489,0.00046,3.61768]
[1780196633790,25.34,74010.12,173.6,0.87557,0.00046,3.60387]
[1780196634766,25.34,74010.12,173.6,0.87557,0.00046,3.60387]
[1780196634866,25.34,74014.77,173.6,0.87769,0.00046,3.56098]
[1780196635266,25.34,74014.77,173.6,0.87769,0.00046,3.56098]
[1780196635266,25.34,74014.77,173.6,0.87769,0.00046,3.56098]
[1780196635367,25.34,74018.7,173.6,0.87947,0.00045,3.52464]
[1780196636768,25.34,74018.7,173.6,0.87947,0.00045,3.52464]
[1780196636868,25.34,74019.68,173.6,0.87989,0.00045,3.51619]
[1780196637193,25.34,74017.21,173.6,0.87877,0.00045,3.53901]
[1780196640214,25.35,74013.73,173.6,0.87717,0.00046,3.57156]
[1780196641221,25.35,74011.54,173.6,0.87616,0.00046,3.59209]
[1780196642114,25.35,74011.54,173.6,0.87616,0.00046,3.59209]
[1780196642228,25.35,74009.25,173.6,0.87509,0.00046,3.61355]
[1780196643235,25.35,74008.51,173.6,0.87474,0.00046,3.62059]
[1780196647263,25.35,74009.94,173.6,0.87544,0.00046,3.60654]
[1780196648270,25.34,74008.46,173.6,0.87477,0.00046,3.62001]
[1780196649282,25.34,74007.89,173.6,0.87452,0.00046,3.62501]
[1780196650289,25.34,74006.29,173.6,0.87379,0.00047,3.63959]
[1780196652303,25.34,74005.06,173.6,0.87325,0.00047,3.6504]
[1780196655324,25.33,74005.76,173.6,0.87363,0.00047,3.64286]
[1780196657338,25.33,74004.44,173.6,0.87305,0.00047,3.65449]
[1780196660359,25.32,74002.57,173.6,0.87222,0.00047,3.67091]
[1780196662373,25.32,73998.89,173.6,0.87049,0.00047,3.70523]
[1780196663380,25.32,73996.26,173.6,0.86924,0.00048,3.72977]
[1780196664388,25.32,73994.0,173.6,0.86816,0.00048,3.75083]
[1780196665394,25.32,73991.89,173.6,0.86715,0.00048,3.77049]
[1780196667409,25.32,73997.2,173.6,0.86972,0.00048,3.72037]
[1780196668415,25.32,73993.44,173.6,0.8679,0.00048,3.75589]
[1780196669422,25.32,73991.25,173.6,0.86683,0.00048,3.77678]
[1780196671348,25.32,73990.91,173.6,0.86665,0.00048,3.78027]
[1780196671436,25.33,73992.16,173.6,0.86764,0.00048,3.75457]
[1780196672443,25.33,73988.87,173.6,0.86604,0.00049,3.78572]
[1780196674457,25.33,73988.15,173.6,0.86566,0.00049,3.79301]
[1780196679492,25.34,73987.77,173.6,0.86541,0.00049,3.79776]
[1780196681644,25.34,73987.83,173.6,0.86543,0.00049,3.79742]
[1780196683520,25.34,73989.71,173.6,0.86631,0.00049,3.78045]
[1780196689512,25.35,73989.58,173.6,0.86621,0.00049,3.78242]
[1780196693590,25.35,73988.95,173.6,0.86581,0.00049,3.79008]
[1780196698625,25.36,73989.37,173.6,0.86594,0.00049,3.7876]
[1780196705675,25.37,73989.8,173.6,0.86606,0.00049,3.78528]
[1780196706681,25.37,73992.81,173.6,0.8675,0.00048,3.75732]
[1780196707897,25.38,73993.71,173.6,0.86792,0.00048,3.74918]
[1780196710710,25.38,73994.85,173.6,0.86842,0.00048,3.73942]
[1780196716753,25.39,73996.26,173.6,0.869,0.00048,3.72811]
[1780196720781,25.4,73997.07,173.6,0.86932,0.00048,3.72186]
[1780196726823,25.41,73997.42,173.6,0.86939,0.00048,3.72061]
[1780196733872,25.42,73995.89,173.6,0.86894,0.00048,3.72298]
[1780196738907,25.43,73996.04,173.6,0.86893,0.00048,3.72319]
[1780196743942,25.44,73996.08,173.6,0.86887,0.00048,3.72442]
[1780196748978,25.45,73993.81,173.6,0.8677,0.00048,3.74719]
[1780196749985,25.45,73992.17,173.6,0.8669,0.00048,3.76279]
[1780196755020,25.46,73991.83,173.6,0.86667,0.00048,3.76725]
[1780196760959,25.46,73991.83,173.6,0.86667,0.00048,3.76725]
[1780196762069,25.47,73989.13,173.6,0.86527,0.00049,3.79424]
[1780196763337,25.47,73989.13,173.6,0.86527,0.00049,3.79424]
[1780196765090,25.47,73990.2,173.6,0.86575,0.00049,3.78489]
[1780196767104,25.47,73992.94,173.6,0.86705,0.00048,3.75975]
[1780196768114,25.47,73994.29,173.6,0.86769,0.00048,3.74742]
[1780196773148,25.48,73994.5,173.6,0.86772,0.00048,3.74687]
[1780196774155,25.48,73993.88,173.6,0.86741,0.00048,3.75293]
[1780196777176,25.49,73995.02,173.6,0.86791,0.00048,3.74312]
[1780196778183,25.49,73994.07,173.6,0.86744,0.00048,3.75226]
[1780196779190,25.49,73991.95,173.6,0.86641,0.00048,3.7723]
[1780196784225,25.5,73991.53,173.6,0.86614,0.00048,3.7774]
[1780196789260,25.5,73991.22,173.6,0.86593,0.00048,3.78145]
[1780196790348,25.5,73991.22,173.6,0.86593,0.00048,3.78145]
[1780196791274,25.51,73988.65,173.6,0.86507,0.00049,3.7916]
[1780196794295,25.51,73986.51,173.6,0.86399,0.00049,3.81219]
[1780196796308,25.51,73985.6,173.6,0.86352,0.00049,3.82105]
[1780196800337,25.51,73987.22,173.6,0.8643,0.00049,3.80623]
[1780196801344,25.51,73986.59,173.6,0.864,0.00049,3.81196]
[1780196803358,25.51,73987.31,173.6,0.86437,0.00049,3.80492]
[1780196807955,25.51,73987.88,173.6,0.86462,0.00049,3.80016]
[1780196811414,25.52,73988.66,173.6,0.86495,0.00049,3.79385]
[1780196814436,25.52,73989.38,173.6,0.86527,0.00049,3.78774]
[1780196815442,25.52,73990.47,173.6,0.86579,0.00049,3.77778]
[1780196816450,25.52,73991.45,173.6,0.86625,0.00048,3.76887]
[1780196817457,25.53,73992.42,173.6,0.86671,0.00048,3.76007]
[1780196818464,25.53,73991.54,173.6,0.86627,0.00048,3.76852]
[1780196821243,25.53,73991.67,173.6,0.86631,0.00048,3.76779]
[1780196821485,25.53,73989.96,173.6,0.86547,0.00049,3.78397]
[1780196822492,25.53,73984.67,173.6,0.86287,0.00049,3.83357]
[1780196823499,25.53,73981.87,173.6,0.86148,0.0005,3.8599]
[1780196824506,25.53,73980.91,173.6,0.861,0.0005,3.86899]
[1780196829541,25.54,73981.08,173.6,0.86105,0.0005,3.86788]
[1780196833569,25.54,73981.83,173.6,0.86141,0.0005,3.86125]
[1780196838604,25.54,73981.71,173.6,0.86132,0.0005,3.86286]
[1780196842021,25.54,73981.22,173.6,0.86107,0.0005,3.86764]
[1780196849919,25.55,73980.68,173.6,0.86077,0.0005,3.87324]
[1780196851695,25.55,73980.27,173.6,0.86095,0.0005,3.86314]
[1780196855723,25.55,73979.47,173.6,0.86054,0.0005,3.87096]
[1780196856746,25.55,73980.54,173.6,0.86107,0.0005,3.86104]
[1780196857754,25.55,73979.16,173.6,0.86037,0.0005,3.87402]
[1780196861781,25.55,73978.14,173.6,0.85985,0.0005,3.88388]
[1780196866816,25.55,73978.39,173.6,0.85996,0.0005,3.88181]
[1780196870844,25.55,73977.5,173.6,0.8595,0.0005,3.89034]
[1780196871851,25.56,73976.45,173.6,0.85898,0.0005,3.90021]
[1780196873865,25.56,73977.43,173.6,0.85946,0.0005,3.89107]
[1780196874872,25.56,73978.25,173.6,0.85987,0.0005,3.88344]
[1780196875879,25.56,73979.03,173.6,0.86026,0.0005,3.87619]
[1780196876886,25.56,73978.23,173.6,0.85986,0.0005,3.88373]
[1780196881137,25.56,73978.85,173.6,0.86016,0.0005,3.87807]
[1780196881921,25.56,73986.84,173.6,0.8641,0.00049,3.80355]
[1780196882928,25.56,73988.26,173.6,0.86479,0.00049,3.79047]
[1780196886956,25.56,73989.05,173.6,0.86513,0.00049,3.78383]
[1780196892059,25.56,73989.02,173.6,0.86511,0.00049,3.7843]
[1780196898033,25.57,73992.42,173.6,0.86666,0.00048,3.75451]
[1780196902061,25.58,73993.64,173.6,0.8672,0.00048,3.74409]
[1780196910117,25.59,73993.49,173.6,0.86703,0.00048,3.74741]
[1780196911124,25.59,73993.05,173.6,0.86721,0.00048,3.73742]
[1780196912131,25.59,73994.16,173.6,0.86773,0.00048,3.72736]
[1780196913138,25.59,73993.26,173.6,0.86729,0.00048,3.73599]
[1780196915152,25.6,73994.35,173.6,0.86779,0.00048,3.72638]
[1780196920193,25.6,73994.05,173.6,0.86757,0.00048,3.73052]
[1780196925228,25.61,73993.98,173.6,0.86747,0.00048,3.7325]
[1780196928249,25.62,73993.29,173.6,0.8671,0.00048,3.73971]
[1780196930263,25.62,73992.69,173.6,0.86678,0.00048,3.74578]
[1780196938318,25.63,73992.56,173.6,0.86662,0.00048,3.74892]
[1780196943354,25.64,73993.7,173.6,0.86711,0.00048,3.73954]
[1780196944361,25.64,73992.82,173.6,0.86667,0.00048,3.74795]
[1780196949396,25.64,73991.68,173.6,0.86606,0.00048,3.75968]
[1780196950403,25.65,73990.19,173.6,0.86533,0.00049,3.77372]
[1780196955438,25.65,73989.05,173.6,0.86472,0.00049,3.78531]
[1780196957599,25.65,73989.17,173.6,0.86477,0.00049,3.78438]
[1780196957610,25.65,73989.17,173.6,0.86477,0.00049,3.78438]
[1780196958459,25.65,73981.93,173.6,0.86119,0.0005,3.85209]
[1780196959466,25.65,73977.3,173.6,0.85888,0.0005,3.89533]
[1780196964501,25.66,73976.93,173.6,0.85869,0.0005,3.89893]
[1780196969536,25.66,73976.87,173.6,0.85865,0.0005,3.8996]
[1780196973565,25.66,73978.22,173.6,0.85973,0.0005,3.87274]
[1780196977865,25.66,73978.41,173.6,0.85982,0.0005,3.87113]
[1780196978600,25.66,73984.96,173.6,0.86306,0.00049,3.81027]
[1780196979607,25.66,73989.0,173.6,0.86503,0.00049,3.77288]
[1780196981621,25.66,73990.85,173.6,0.86591,0.00048,3.75611]
[1780196986656,25.67,73990.66,173.6,0.86576,0.00048,3.75893]
[1780196988670,25.67,73991.28,173.6,0.86604,0.00048,3.75361]
[1780196989677,25.67,73992.41,173.6,0.86657,0.00048,3.74336]
[1780196990684,25.67,73991.4,173.6,0.86607,0.00048,3.75295]
[1780196995719,25.68,73991.46,173.6,0.86604,0.00048,3.75349]
[1780197000922,25.68,73991.39,173.6,0.86597,0.00048,3.75499]
[1780197001024,25.69,73990.74,173.6,0.86563,0.00048,3.76143]
[1780197001761,25.69,73989.48,173.6,0.86502,0.00049,3.77311]
[1780197004782,25.69,73988.84,173.6,0.86468,0.00049,3.77961]
[1780197007803,25.69,73985.4,173.6,0.86297,0.00049,3.81206]
[1780197008810,25.69,73983.44,173.6,0.86199,0.00049,3.83043]
[1780197010283,25.69,73982.91,173.6,0.86172,0.00049,3.83548]
[1780197010824,25.69,73978.08,173.6,0.85932,0.0005,3.88051]
[1780197012177,25.69,73978.08,173.6,0.85932,0.0005,3.88051]
[1780197012192,25.69,73974.47,173.6,0.8575,0.0005,3.91427]
[1780197012837,25.69,73967.43,173.6,0.85391,0.00051,3.97994]
[1780197014073,25.69,73967.43,173.6,0.85391,0.00051,3.97994]
[1780197014175,25.69,73964.86,173.6,0.8526,0.00052,4.00383]
[1780197015260,25.69,73964.86,173.6,0.8526,0.00052,4.00383]
[1780197014852,25.69,73974.08,173.6,0.85731,0.00051,3.91778]
[1780197015613,25.69,73974.08,173.6,0.85731,0.00051,3.91778]
[1780197015859,25.69,73980.55,173.6,0.86056,0.0005,3.8574]
[1780197016866,25.69,73985.41,173.6,0.86296,0.00049,3.81221]
[1780197017873,25.69,73986.66,173.6,0.86357,0.00049,3.80067]
[1780197018880,25.69,73985.3,173.6,0.86289,0.00049,3.81342]
[1780197020109,25.69,73985.3,173.6,0.86289,0.00049,3.81342]
[1780197021256,25.7,73985.34,173.6,0.8629,0.00049,3.81332]
[1780197020893,25.7,73987.82,173.6,0.86411,0.00049,3.7903]
[1780197021365,25.7,73987.82,173.6,0.86411,0.00049,3.7903]
[1780197022908,25.7,73989.8,173.6,0.86506,0.00049,3.77223]
[1780197023915,25.7,73990.55,173.6,0.86542,0.00049,3.76544]
[1780197024922,25.7,73992.64,173.6,0.86642,0.00048,3.74627]
[1780197027943,25.7,73994.54,173.6,0.8673,0.00048,3.72932]
[1780197028950,25.7,73995.69,173.6,0.86784,0.00048,3.71891]
[1780197029957,25.7,74000.38,173.6,0.87008,0.00047,3.67548]
[1780197030964,25.7,74002.74,173.6,0.8712,0.00047,3.65373]
[1780197031971,25.7,74001.97,173.6,0.87124,0.00047,3.64651]
[1780197032978,25.7,74003.26,173.6,0.87185,0.00047,3.63468]
[1780197038013,25.71,74003.66,173.6,0.87202,0.00047,3.63129]
[1780197042041,25.71,74001.26,173.6,0.87088,0.00047,3.65358]
[1780197043049,25.71,74000.24,173.6,0.87039,0.00047,3.66307]
[1780197048083,25.71,74000.08,173.6,0.87033,0.00047,3.66422]
[1780197055132,25.71,74000.97,173.6,0.87075,0.00047,3.65619]
[1780197061174,25.71,74000.38,173.6,0.87046,0.00047,3.6618]
[1780197063189,25.71,73998.25,173.6,0.86945,0.00048,3.68148]
[1780197065553,25.7,73997.8,173.6,0.86925,0.00048,3.68519]
[1780197066209,25.7,74001.9,173.6,0.87124,0.00047,3.6465]
[1780197067216,25.7,74004.01,173.6,0.87225,0.00047,3.62669]
[1780197072251,25.7,74004.69,173.6,0.87255,0.00047,3.62086]
[1780197074265,25.7,74005.52,173.6,0.87295,0.00047,3.61296]
[1780197075272,25.7,74004.79,173.6,0.87263,0.00047,3.61933]
[1780197076279,25.7,74005.99,173.6,0.87318,0.00047,3.60839]
[1780197080307,25.7,74006.83,173.6,0.87355,0.00047,3.6011]
[1780197082321,25.7,74009.88,173.6,0.87496,0.00046,3.57336]
[1780197082366,25.7,74009.88,173.6,0.87496,0.00046,3.57336]
[1780197083328,25.7,74015.34,173.6,0.87745,0.00046,3.52356]
[1780197084335,25.7,74017.41,173.6,0.87838,0.00045,3.5049]
[1780197089766,25.71,74017.5,173.6,0.87837,0.00045,3.5051]
[1780197090377,25.71,74020.81,173.6,0.87983,0.00045,3.47547]
[1780197092391,25.71,74022.38,173.6,0.88091,0.00045,3.44754]
[1780197094405,25.72,74020.56,173.6,0.88007,0.00045,3.46474]
[1780197102462,25.73,74020.31,173.6,0.87983,0.00045,3.46946]
[1780197111818,25.74,74019.63,173.6,0.87947,0.00045,3.47681]
[1780197117566,25.75,74019.8,173.6,0.87939,0.00045,3.4784]
[1780197123608,25.76,74020.22,173.6,0.8795,0.00045,3.47627]
[1780197124615,25.77,74021.16,173.6,0.87991,0.00045,3.46802]
[1780197129650,25.77,74022.87,173.6,0.8806,0.00045,3.45401]
[1780197136698,25.79,74021.51,173.6,0.87988,0.00045,3.4685]
[1780197137706,25.79,74018.48,173.6,0.87851,0.00045,3.49631]
[1780197138713,25.79,74014.68,173.6,0.87677,0.00046,3.53114]
[1780197139720,25.79,74012.68,173.6,0.87584,0.00046,3.54957]
[1780197144441,25.79,74012.47,173.6,0.87572,0.00046,3.55199]
[1780197144446,25.79,74012.47,173.6,0.87572,0.00046,3.55199]
[1780197144755,25.79,74008.46,173.6,0.87386,0.00046,3.58896]
[1780197145762,25.79,74006.23,173.6,0.87281,0.00047,3.60949]
[1780197152813,25.8,74005.97,173.6,0.87307,0.00047,3.5981]
[1780197153957,25.8,74005.97,173.6,0.87307,0.00047,3.5981]
[1780197153962,25.8,74005.97,173.6,0.87307,0.00047,3.5981]
[1780197153985,25.8,74008.27,173.6,0.87414,0.00046,3.57715]
[1780197154827,25.8,74009.9,173.6,0.87488,0.00046,3.56239]
[1780197155834,25.8,74012.23,173.6,0.87595,0.00046,3.54129]
[1780197156841,25.8,74013.83,173.6,0.87667,0.00046,3.52689]
[1780197158854,25.8,74012.78,173.6,0.87617,0.00046,3.53686]
[1780197165904,25.81,74012.94,173.6,0.87618,0.00046,3.53674]
[1780197171888,25.81,74013.02,173.6,0.87619,0.00046,3.53658]
[1780197172127,25.82,74018.03,173.6,0.87843,0.00045,3.49179]
[1780197172953,25.82,74020.74,173.6,0.87965,0.00045,3.4672]
[1780197176981,25.82,74019.1,173.6,0.87885,0.00045,3.48321]
[1780197180016,25.83,74019.93,173.6,0.87919,0.00045,3.47649]
[1780197186049,25.84,74018.07,173.6,0.87827,0.00045,3.495]
[1780197186507,25.84,74018.07,173.6,0.87827,0.00045,3.495]
[1780197187055,25.84,74012.82,173.6,0.87587,0.00046,3.54299]
[1780197188066,25.84,74007.02,173.6,0.87317,0.00047,3.59614]
[1780197189073,25.84,74006.24,173.6,0.8728,0.00047,3.60344]
[1780197192095,25.84,74005.55,173.6,0.87247,0.00047,3.61003]
[1780197193102,25.84,74004.39,173.6,0.87192,0.00047,3.62073]
[1780197197130,25.85,74005.95,173.6,0.87263,0.00047,3.60681]
[1780197198137,25.85,74004.37,173.6,0.87189,0.00047,3.62134]
[1780197199144,25.85,74003.04,173.6,0.87126,0.00047,3.63358]
[1780197204179,25.85,74003.0,173.6,0.87123,0.00047,3.63417]
[1780197209214,25.85,74003.54,173.6,0.87147,0.00047,3.62947]
[1780197214249,25.85,74003.3,173.6,0.87176,0.00047,3.61755]
[1780197216263,25.85,74004.23,173.6,0.87219,0.00047,3.60917]
[1780197220291,25.85,74002.7,173.6,0.87145,0.00047,3.62345]
[1780197221298,25.85,74003.83,173.6,0.87198,0.00047,3.61317]
[1780197226333,25.85,74003.67,173.6,0.87189,0.00047,3.61497]
[1780197231368,25.86,74003.8,173.6,0.87193,0.00047,3.6141]
[1780197237411,25.86,74004.37,173.6,0.87218,0.00047,3.60932]
[1780197242447,25.86,74005.04,173.6,0.87247,0.00047,3.60357]
[1780197244460,25.86,74006.03,173.6,0.87293,0.00047,3.59469]
[1780197245467,25.86,74007.58,173.6,0.87364,0.00046,3.58063]
[1780197245582,25.86,74007.58,173.6,0.87364,0.00046,3.58063]
[1780197245593,25.86,74007.58,173.6,0.87364,0.00046,3.58063]
[1780197246474,25.86,74008.72,173.6,0.87417,0.00046,3.57034]
[1780197248488,25.86,74013.83,173.6,0.87651,0.00046,3.52409]
[1780197249517,25.86,74013.83,173.6,0.87651,0.00046,3.52409]
[1780197249495,25.87,74016.04,173.6,0.8775,0.00045,3.50421]
[1780197250502,25.87,74018.76,173.6,0.87872,0.00045,3.47978]
[1780197255537,25.87,74016.2,173.6,0.8775,0.00045,3.50429]
[1780197259096,25.88,74015.75,173.6,0.87727,0.00045,3.50882]
[1780197259196,25.88,74015.94,173.6,0.87734,0.00045,3.50753]
[1780197260118,25.88,74015.94,173.6,0.87734,0.00045,3.50753]
[1780197260120,25.88,74015.94,173.6,0.87734,0.00045,3.50753]
[1780197260374,25.88,74015.92,173.6,0.87732,0.00045,3.50794]
[1780197260572,25.88,74025.29,173.6,0.88153,0.00044,3.4232]
[1780197261579,25.88,74031.4,173.6,0.88422,0.00044,3.36814]
[1780197262586,25.88,74035.32,173.6,0.8859,0.00043,3.33346]
[1780197265606,25.88,74034.44,173.6,0.88552,0.00043,3.34136]
[1780197270642,25.89,74035.01,173.6,0.88568,0.00043,3.33812]
[1780197275677,25.9,74035.52,173.6,0.88619,0.00043,3.32169]
[1780197277691,25.91,74036.34,173.6,0.88649,0.00043,3.31535]
[1780197282726,25.92,74036.84,173.6,0.88664,0.00043,3.31239]
[1780197283733,25.92,74037.92,173.6,0.88708,0.00043,3.30326]
[1780197284667,25.92,74037.92,173.6,0.88708,0.00043,3.30326]
[1780197284740,25.92,74039.97,173.6,0.88793,0.00043,3.28553]
[1780197285747,25.92,74041.38,173.6,0.88853,0.00042,3.27306]
[1780197286753,25.93,74043.92,173.6,0.88957,0.00042,3.25108]
[1780197288768,25.93,74045.77,173.6,0.8903,0.00042,3.23588]
[1780197290782,25.94,74047.28,173.6,0.89089,0.00042,3.22327]
[1780197295817,25.95,74048.6,173.6,0.89132,0.00042,3.2143]
[1780197296823,25.95,74050.7,173.6,0.89216,0.00041,3.19644]
[1780197297831,25.96,74052.4,173.6,0.89283,0.00041,3.18217]
[1780197302866,25.98,74052.77,173.6,0.89282,0.00041,3.18239]
[1780197303873,25.98,74051.76,173.6,0.89237,0.00041,3.19195]
[1780197306894,25.99,74049.43,173.6,0.89131,0.00042,3.21446]
[1780197312936,26.01,74049.06,173.6,0.89098,0.00042,3.22154]
[1780197313943,26.01,74048.09,173.6,0.89055,0.00042,3.23071]
[1780197315957,26.02,74046.0,173.6,0.88961,0.00042,3.25036]
[1780197316964,26.02,74040.98,173.6,0.88746,0.00043,3.29535]
[1780197317971,26.03,74033.82,173.6,0.88436,0.00043,3.35952]
[1780197319985,26.03,74039.96,173.6,0.88696,0.00043,3.30573]
[1780197320992,26.03,74037.97,173.6,0.88609,0.00043,3.32389]
[1780197321999,26.04,74034.21,173.6,0.88444,0.00043,3.35782]
[1780197323006,26.04,74030.92,173.6,0.88299,0.00044,3.38759]
[1780197328045,26.05,74030.25,173.6,0.8826,0.00044,3.39539]
[1780197329052,26.05,74027.89,173.6,0.88155,0.00044,3.41685]
[1780197330190,26.05,74027.89,173.6,0.88155,0.00044,3.41685]
[1780197330191,26.05,74027.89,173.6,0.88155,0.00044,3.41685]
[1780197330288,26.05,74022.41,173.6,0.87908,0.00045,3.46658]
[1780197331189,26.05,74022.41,173.6,0.87908,0.00045,3.46658]
[1780197331290,26.06,74019.97,173.6,0.87839,0.00045,3.47435]
[1780197335094,26.06,74018.43,173.6,0.87766,0.00045,3.48888]
[1780197340199,26.06,74018.23,173.6,0.87753,0.00045,3.49154]
[1780197340250,26.06,74018.03,173.6,0.87743,0.00045,3.49355]
[1780197340699,26.06,74018.03,173.6,0.87743,0.00045,3.49355]
[1780197340800,26.07,74018.03,173.6,0.87742,0.00045,3.49375]
[1780197342708,26.07,74018.08,173.6,0.87743,0.00045,3.49351]
[1780197342808,26.07,74018.08,173.6,0.87742,0.00045,3.49371]
[1780197343703,26.07,74018.08,173.6,0.87742,0.00045,3.49371]
[1780197344157,26.07,74018.03,173.6,0.87739,0.00045,3.49437]
[1780197349192,26.08,74018.39,173.6,0.8775,0.00045,3.49215]
[1780197351211,26.08,74022.46,173.6,0.87931,0.00045,3.45599]
[1780197352214,26.08,74023.65,173.6,0.87983,0.00045,3.44552]
[1780197356407,26.09,74025.84,173.6,0.88074,0.00044,3.42726]
[1780197360270,26.09,74027.07,173.6,0.88124,0.00044,3.41717]
[1780197361277,26.09,74036.48,173.6,0.88533,0.00043,3.33362]
[1780197362283,26.09,74039.88,173.6,0.88678,0.00043,3.30379]
[1780197363291,26.1,74040.1,173.6,0.88685,0.00043,3.30228]
[1780197364298,26.1,74039.12,173.6,0.88638,0.00043,3.31193]
[1780197366312,26.11,74040.46,173.6,0.88691,0.00043,3.30102]
[1780197367319,26.11,74034.18,173.6,0.88418,0.00043,3.35721]
[1780197369333,26.11,74032.9,173.6,0.88363,0.00044,3.36846]
[1780197379403,26.11,74031.82,173.6,0.8832,0.00044,3.37733]
[1780197380410,26.1,74027.48,173.6,0.8813,0.00044,3.41597]
[1780197382424,26.1,74025.45,173.6,0.88041,0.00044,3.43384]
[1780197387459,26.1,74025.3,173.6,0.88039,0.00044,3.43435]
[1780197391487,26.09,74024.5,173.6,0.88048,0.00045,3.42643]
[1780197391766,26.09,74024.5,173.6,0.88048,0.00045,3.42643]
[1780197392260,26.09,74024.5,173.6,0.88048,0.00045,3.42643]
[1780197392494,26.09,74019.88,173.6,0.87842,0.00045,3.46771]
[1780197399916,26.09,74019.54,173.6,0.87831,0.00045,3.46987]
[1780197400550,26.08,74020.76,173.6,0.8789,0.00045,3.45803]
[1780197404579,26.08,74022.29,173.6,0.87963,0.00045,3.4435]
[1780197405585,26.08,74027.72,173.6,0.88205,0.00044,3.3947]
[1780197406592,26.08,74030.3,173.6,0.88319,0.00044,3.37155]
[1780197407599,26.08,74032.59,173.6,0.88419,0.00044,3.35106]
[1780197408606,26.08,74033.53,173.6,0.8846,0.00043,3.34264]
[1780197410620,26.07,74030.09,173.6,0.88317,0.00044,3.37186]
[1780197415655,26.06,74029.58,173.6,0.88307,0.00044,3.37397]
[1780197420695,26.05,74028.71,173.6,0.88271,0.00044,3.3813]
[1780197421701,26.05,74026.83,173.6,0.88188,0.00044,3.39801]
[1780197425729,26.05,74025.86,173.6,0.88148,0.00044,3.40619]
[1780197428750,26.05,74023.93,173.6,0.88064,0.00045,3.42309]
[1780197433313,26.05,74023.93,173.6,0.88064,0.00045,3.42309]
[1780197433314,26.05,74023.93,173.6,0.88064,0.00045,3.42309]
[1780197433387,26.04,74022.94,173.6,0.88024,0.00045,3.43118]
[1780197433785,26.04,74020.62,173.6,0.8792,0.00045,3.45202]
[1780197435506,26.04,74018.63,173.6,0.87832,0.00045,3.4695]
[1780197435799,26.04,74017.95,173.6,0.87802,0.00045,3.47563]
[1780197436816,26.04,74017.95,173.6,0.87802,0.00045,3.47563]
[1780197436917,26.04,74016.67,173.6,0.87745,0.00045,3.48693]
[1780197437813,26.04,74018.25,173.6,0.87817,0.00045,3.47246]
[1780197440834,26.04,74019.08,173.6,0.87858,0.00045,3.46434]
[1780197445206,26.03,74020.03,173.6,0.87905,0.00045,3.45495]
[1780197446876,26.03,74023.57,173.6,0.88066,0.00045,3.42275]
[1780197447883,26.03,74027.55,173.6,0.88243,0.00044,3.38693]
[1780197448890,26.03,74029.02,173.6,0.88308,0.00044,3.37368]
[1780197452918,26.02,74028.84,173.6,0.88345,0.00044,3.36022]
[1780197456946,26.01,74025.49,173.6,0.88205,0.00044,3.38846]
[1780197457953,26.01,74023.92,173.6,0.88138,0.00044,3.40206]
[1780197458960,26.01,74022.6,173.6,0.8808,0.00045,3.41378]
[1780197467017,26.0,74022.29,173.6,0.88072,0.00045,3.41541]
[1780197469031,26.0,74020.32,173.6,0.87985,0.00045,3.43283]
[1780197474861,26.0,74020.42,173.6,0.87992,0.00045,3.43143]
[1780197474861,26.0,74020.42,173.6,0.87992,0.00045,3.43143]
[1780197474962,26.0,74020.42,173.6,0.87994,0.00045,3.43094]
[1780197476365,26.0,74020.42,173.6,0.87994,0.00045,3.43094]
[1780197476466,26.0,74020.24,173.6,0.87988,0.00045,3.43223]
[1780197482122,25.99,74020.64,173.6,0.8801,0.00045,3.42781]
[1780197483129,25.99,74021.7,173.6,0.88058,0.00045,3.41812]
[1780197488167,25.99,74022.12,173.6,0.8808,0.00045,3.41364]
[1780197496223,25.98,74022.13,173.6,0.88086,0.00045,3.41247]
[1780197506293,25.97,74022.13,173.6,0.88093,0.00045,3.41114]
[1780197508307,25.97,74024.84,173.6,0.88215,0.00044,3.38654]
[1780197509314,25.97,74026.89,173.6,0.88306,0.00044,3.36803]
[1780197513342,25.97,74030.77,173.6,0.88519,0.00044,3.31867]
[1780197514349,25.97,74035.33,173.6,0.88717,0.00043,3.27801]
[1780197515357,25.97,74036.64,173.6,0.88773,0.00043,3.26637]
[1780197516364,25.97,74037.89,173.6,0.88826,0.00043,3.25532]
[1780197517372,25.97,74042.71,173.6,0.89031,0.00042,3.21273]
[1780197518379,25.97,74045.64,173.6,0.89154,0.00042,3.18698]
[1780197522406,25.97,74046.89,173.6,0.89202,0.00042,3.17668]
[1780197526435,25.98,74046.13,173.6,0.89167,0.00042,3.18415]
[1780197531470,25.98,74048.04,173.6,0.89241,0.00042,3.1685]
[1780197532477,25.99,74049.44,173.6,0.89298,0.00041,3.15643]
[1780197535498,25.99,74048.68,173.6,0.89264,0.00042,3.16379]
[1780197539525,25.99,74047.01,173.6,0.8919,0.00042,3.17933]
[1780197540533,25.99,74049.06,173.6,0.89274,0.00041,3.16153]
[1780197543553,26.0,74050.15,173.6,0.89316,0.00041,3.15265]
[1780197548590,26.0,74049.98,173.6,0.89304,0.00041,3.15532]
[1780197550604,26.01,74051.78,173.6,0.89376,0.00041,3.14003]
[1780197555639,26.01,74052.93,173.6,0.89417,0.00041,3.13125]
[1780197556646,26.02,74050.2,173.6,0.89303,0.00041,3.1554]
[1780197559667,26.02,74054.5,173.6,0.89479,0.00041,3.11809]
[1780197560674,26.02,74056.06,173.6,0.89543,0.00041,3.10436]
[1780197564702,26.01,74058.03,173.6,0.89625,0.0004,3.08678]
[1780197565709,26.01,74061.32,173.6,0.89758,0.0004,3.05814]
[1780197567723,26.01,74062.24,173.6,0.89795,0.0004,3.05009]
[1780197570744,26.01,74060.54,173.6,0.89729,0.0004,3.0645]
[1780197571751,26.01,74060.29,173.6,0.89759,0.0004,3.05234]
[1780197572758,26.01,74059.58,173.6,0.89732,0.0004,3.05835]
[1780197574772,26.01,74058.3,173.6,0.89681,0.0004,3.06915]
[1780197576786,26.01,74057.31,173.6,0.89643,0.00041,3.07741]
[1780197578800,26.0,74055.83,173.6,0.89585,0.00041,3.08992]
[1780197583835,26.01,74054.95,173.6,0.89541,0.00041,3.09919]
[1780197585849,26.02,74053.08,173.6,0.89462,0.00041,3.11611]
[1780197587866,26.02,74052.05,173.6,0.89417,0.00041,3.12568]
[1780197588870,26.02,74048.93,173.6,0.89287,0.00041,3.15325]
[1780197594912,26.03,74044.59,173.6,0.89099,0.00042,3.19274]
[1780197595918,26.03,74043.84,173.6,0.89067,0.00042,3.19951]
[1780197600959,26.03,74043.7,173.6,0.89057,0.00042,3.20156]
[1780197603980,26.04,74041.19,173.6,0.88949,0.00042,3.22416]
[1780197604987,26.04,74039.22,173.6,0.88864,0.00043,3.24168]
[1780197608023,26.04,74045.24,173.6,0.89117,0.00042,3.18892]
[1780197609093,26.04,74049.28,173.6,0.89285,0.00041,3.15365]
[1780197611111,26.04,74053.41,173.6,0.89453,0.00041,3.11801]
[1780197614132,26.05,74057.06,173.6,0.89598,0.00041,3.08709]
[1780197615139,26.05,74061.17,173.6,0.89762,0.0004,3.05179]
[1780197616146,26.05,74062.38,173.6,0.89809,0.0004,3.04172]
[1780197618160,26.05,74063.11,173.6,0.89834,0.0004,3.03621]
[1780197624202,26.07,74062.66,173.6,0.89805,0.0004,3.04251]
[1780197627223,26.07,74061.59,173.6,0.89757,0.0004,3.05293]
[1780197630244,26.08,74062.46,173.6,0.89787,0.0004,3.04655]
[1780197632258,26.08,74061.86,173.6,0.89799,0.0004,3.03833]
[1780197637292,26.09,74061.85,173.6,0.8979,0.0004,3.04038]
[1780197642328,26.1,74062.63,173.6,0.89812,0.0004,3.03559]
[1780197647363,26.12,74063.29,173.6,0.89829,0.0004,3.03188]
[1780197651391,26.12,74066.92,173.6,0.89966,0.00039,3.00228]
[1780197653406,26.13,74066.19,173.6,0.89933,0.0004,3.00941]
[1780197655419,26.13,74061.68,173.6,0.8975,0.0004,3.04907]
[1780197656426,26.13,74059.38,173.6,0.89655,0.0004,3.0693]
[1780197657433,26.14,74056.25,173.6,0.89527,0.00041,3.09677]
[1780197661461,26.14,74057.82,173.6,0.89585,0.00041,3.08438]
[1780197662468,26.14,74056.68,173.6,0.89537,0.00041,3.09455]
[1780197663475,26.15,74057.9,173.6,0.89585,0.00041,3.08429]
[1780197669517,26.16,74058.29,173.6,0.89592,0.0004,3.08279]
[1780197670524,26.16,74057.49,173.6,0.89559,0.00041,3.09004]
[1780197673545,26.16,74050.29,173.6,0.89259,0.00041,3.15352]
[1780197674552,26.17,74048.11,173.6,0.89167,0.00042,3.17285]
[1780197676566,26.17,74047.23,173.6,0.89129,0.00042,3.18094]
[1780197680594,26.17,74046.41,173.6,0.89091,0.00042,3.1888]
[1780197690665,26.19,74046.3,173.6,0.89074,0.00042,3.19239]
[1780197695700,26.2,74047.02,173.6,0.8913,0.00042,3.17489]
[1780197696707,26.21,74051.0,173.6,0.89293,0.00041,3.14084]
[1780197697714,26.21,74052.43,173.6,0.89348,0.00041,3.1291]
[1780197702752,26.23,74053.29,173.6,0.89367,0.00041,3.12518]
[1780197707787,26.25,74053.21,173.6,0.89347,0.00041,3.12946]
[1780197709800,26.26,74055.78,173.6,0.89445,0.00041,3.10862]
[1780197713831,26.27,74053.71,173.6,0.89351,0.00041,3.12853]
[1780197720878,26.28,74057.07,173.6,0.89479,0.00041,3.10156]
[1780197721885,26.28,74060.79,173.6,0.89628,0.0004,3.06976]
[1780197722892,26.28,74062.84,173.6,0.89709,0.0004,3.05246]
[1780197725913,26.29,74062.07,173.6,0.89673,0.0004,3.06009]
[1780197729940,26.29,74061.17,173.6,0.89631,0.0004,3.06912]
[1780197730948,26.3,74062.22,173.6,0.89672,0.0004,3.06041]
[1780197733969,26.3,74063.02,173.6,0.89699,0.0004,3.05452]
[1780197739004,26.31,74062.1,173.6,0.89655,0.0004,3.06409]
[1780197744040,26.32,74062.06,173.6,0.89645,0.0004,3.06604]
[1780197749074,26.33,74062.04,173.6,0.89637,0.0004,3.06781]
[1780197752096,26.33,74060.69,173.6,0.89619,0.0004,3.06609]
[1780197755117,26.34,74059.92,173.6,0.89584,0.0004,3.07363]
[1780197756124,26.34,74058.81,173.6,0.89538,0.00041,3.08348]
[1780197761159,26.35,74058.87,173.6,0.89533,0.00041,3.08438]
[1780197767201,26.36,74058.75,173.6,0.89521,0.00041,3.0871]
[1780197773243,26.37,74060.96,173.6,0.89602,0.0004,3.06976]
[1780197775257,26.37,74058.99,173.6,0.8952,0.00041,3.08729]
[1780197780293,26.38,74058.92,173.6,0.89511,0.00041,3.08924]
[1780197785328,26.38,74058.88,173.6,0.89503,0.00041,3.09092]
[1780197788349,26.39,74056.8,173.6,0.89414,0.00041,3.10961]
[1780197789356,26.39,74055.25,173.6,0.8935,0.00041,3.1232]
[1780197795398,26.4,74058.51,173.6,0.89477,0.00041,3.09642]
[1780197799428,26.4,74056.51,173.6,0.89388,0.00041,3.11513]
[1780197806475,26.43,74056.2,173.6,0.89353,0.00041,3.12269]
[1780197811512,26.45,74055.83,173.6,0.89362,0.00041,3.11495]
[1780197816547,26.47,74055.93,173.6,0.8935,0.00041,3.11754]
[1780197818056,26.47,74055.93,173.6,0.8935,0.00041,3.11754]
[1780197818071,26.48,74055.93,173.6,0.89344,0.00041,3.11892]
[1780197818562,26.48,74061.2,173.6,0.89558,0.0004,3.07371]
[1780197819569,26.48,74066.73,173.6,0.89775,0.0004,3.0273]
[1780197820576,26.48,74068.1,173.6,0.89826,0.0004,3.01648]
[1780197825611,26.5,74068.5,173.6,0.89831,0.0004,3.01538]
[1780197831653,26.51,74067.86,173.6,0.89796,0.0004,3.02298]
[1780197832660,26.51,74069.04,173.6,0.89841,0.00039,3.01332]
[1780197833666,26.51,74070.14,173.6,0.89882,0.00039,3.00434]
[1780197834674,26.51,74069.21,173.6,0.89844,0.00039,3.01259]
[1780197836925,26.52,74070.93,173.6,0.89907,0.00039,2.99912]
[1780197837696,26.52,74072.07,173.6,0.89951,0.00039,2.98948]
[1780197838703,26.52,74072.82,173.6,0.89979,0.00039,2.98353]
[1780197843739,26.53,74073.26,173.6,0.89987,0.00039,2.98184]
[1780197848774,26.55,74073.0,173.6,0.89965,0.00039,2.98646]
[1780197853808,26.56,74072.96,173.6,0.89955,0.00039,2.98876]
[1780197858589,26.57,74073.05,173.6,0.89951,0.00039,2.98956]
[1780197858846,26.57,74075.7,173.6,0.90052,0.00039,2.96762]
[1780197859853,26.57,74077.78,173.6,0.90131,0.00039,2.95057]
[1780197860860,26.57,74079.93,173.6,0.90211,0.00038,2.93299]
[1780197862875,26.58,74081.13,173.6,0.90253,0.00038,2.92391]
[1780197863881,26.58,74079.31,173.6,0.90181,0.00038,2.93962]
[1780197868916,26.59,74080.46,173.6,0.90215,0.00038,2.9323]
[1780197870930,26.6,74079.28,173.6,0.90165,0.00038,2.94312]
[1780197874958,26.61,74080.79,173.6,0.90255,0.00038,2.91819]
[1780197879992,26.62,74080.05,173.6,0.90215,0.00038,2.9268]
[1780197887042,26.64,74080.57,173.6,0.9022,0.00038,2.92576]
[1780197897112,26.67,74080.3,173.6,0.90189,0.00038,2.9327]
[1780197899126,26.67,74079.38,173.6,0.90149,0.00038,2.9413]
[1780197902147,26.68,74080.11,173.6,0.90171,0.00038,2.93653]
[1780197908189,26.69,74079.71,173.6,0.90143,0.00038,2.94254]
[1780197911212,26.7,74083.36,173.6,0.90279,0.00038,2.91307]
[1780197913226,26.69,74084.22,173.6,0.90314,0.00038,2.90536]
[1780197914233,26.69,74090.47,173.6,0.9055,0.00037,2.85336]
[1780197915240,26.69,74094.28,173.6,0.90692,0.00037,2.82182]
[1780197917489,26.69,74097.11,173.6,0.90797,0.00036,2.79833]
[1780197918261,26.69,74098.71,173.6,0.90855,0.00036,2.78514]
[1780197921282,26.69,74099.99,173.6,0.90904,0.00036,2.77421]
[1780197923711,26.69,74100.12,173.6,0.9091,0.00036,2.77294]
[1780197923729,26.69,74100.12,173.6,0.9091,0.00036,2.77294]
[1780197923807,26.69,74100.6,173.6,0.90926,0.00036,2.76935]
[1780197924305,26.69,74106.44,173.6,0.91133,0.00035,2.7223]
[1780197926088,26.69,74112.78,173.6,0.91352,0.00035,2.67217]
[1780197926318,26.69,74114.66,173.6,0.91418,0.00035,2.65712]
[1780197927695,26.69,74114.66,173.6,0.91418,0.00035,2.65712]
[1780197928139,26.7,74116.19,173.6,0.91466,0.00034,2.64593]
[1780197928332,26.7,74114.84,173.6,0.9142,0.00035,2.65671]
[1780197930346,26.71,74113.89,173.6,0.91382,0.00035,2.66528]
[1780197931353,26.71,74113.01,173.6,0.91389,0.00035,2.65894]
[1780197936388,26.72,74113.22,173.6,0.91386,0.00035,2.6596]
[1780197940416,26.73,74111.56,173.6,0.9132,0.00035,2.67476]
[1780197941422,26.73,74109.24,173.6,0.91237,0.00035,2.69382]
[1780197942430,26.74,74107.79,173.6,0.91184,0.00035,2.7059]
[1780197950485,26.75,74105.66,173.6,0.91094,0.00036,2.72625]
[1780197951492,26.75,74108.12,173.6,0.9118,0.00035,2.70679]
[1780197952500,26.76,74106.53,173.6,0.91122,0.00036,2.72]
[1780197958542,26.77,74105.43,173.6,0.91073,0.00036,2.73111]
[1780197960556,26.77,74103.57,173.6,0.91003,0.00036,2.74686]
[1780197961563,26.77,74102.53,173.6,0.90964,0.00036,2.75562]
[1780197966598,26.78,74102.49,173.6,0.90956,0.00036,2.75756]
[1780197970626,26.79,74106.48,173.6,0.91093,0.00036,2.72659]
[1780197972640,26.79,74107.34,173.6,0.9112,0.00035,2.72041]
[1780197973647,26.8,74106.52,173.6,0.91089,0.00036,2.72739]
[1780197975661,26.8,74108.64,173.6,0.91161,0.00035,2.71106]
[1780197979689,26.81,74106.52,173.6,0.91079,0.00036,2.72969]
[1780197982710,26.82,74103.78,173.6,0.90977,0.00036,2.75289]
[1780197983717,26.82,74101.56,173.6,0.90895,0.00036,2.77121]
[1780197996808,26.84,74101.55,173.6,0.90918,0.00036,2.7611]
[1780198005871,26.85,74102.12,173.6,0.90926,0.00036,2.75923]
[1780198015940,26.87,74102.12,173.6,0.90912,0.00036,2.76232]
[1780198021983,26.88,74101.94,173.6,0.90896,0.00036,2.76591]
[1780198029035,26.88,74101.29,173.6,0.90872,0.00036,2.77147]
[1780198037089,26.91,74101.49,173.6,0.90861,0.00036,2.77391]
[1780198042124,26.91,74101.82,173.6,0.90866,0.00036,2.7727]
[1780198047159,26.92,74101.88,173.6,0.90862,0.00036,2.77367]
[1780198058237,26.94,74092.76,173.6,0.90554,0.00037,2.83694]
[1780198059244,26.94,74086.93,173.6,0.90335,0.00038,2.88492]
[1780198062265,26.94,74084.38,173.6,0.90237,0.00038,2.90628]
[1780198065286,26.94,74083.39,173.6,0.90198,0.00038,2.9147]
[1780198070321,26.95,74082.99,173.6,0.90181,0.00038,2.91833]
[1780198072335,26.95,74080.25,173.6,0.90076,0.00038,2.94112]
[1780198077370,26.95,74079.62,173.6,0.90051,0.00039,2.94643]
[1780198079384,26.95,74078.81,173.6,0.9002,0.00039,2.95317]
[1780198081398,26.95,74080.86,173.6,0.90099,0.00038,2.93618]
[1780198086433,26.95,74081.29,173.6,0.90115,0.00038,2.93275]
[1780198089454,26.95,74080.03,173.6,0.90066,0.00038,2.94327]
[1780198091468,26.95,74081.32,173.6,0.90115,0.00038,2.9326]
[1780198093482,26.95,74080.36,173.6,0.90078,0.00038,2.9406]
[1780198098516,26.95,74080.34,173.6,0.90077,0.00038,2.94084]
[1780198103552,26.95,74079.62,173.6,0.90049,0.00039,2.94686]
[1780198104559,26.95,74081.22,173.6,0.90111,0.00038,2.93361]
[1780198109596,26.95,74080.74,173.6,0.90092,0.00038,2.93766]
[1780198114631,26.95,74080.59,173.6,0.90127,0.00038,2.92468]
[1780198121680,26.95,74080.14,173.6,0.90109,0.00038,2.92857]
[1780198127722,26.95,74079.73,173.6,0.90092,0.00038,2.93212]
[1780198132756,26.95,74079.84,173.6,0.90096,0.00038,2.93132]
[1780198140813,26.95,74083.25,173.6,0.90226,0.00038,2.9033]
[1780198141820,26.95,74084.3,173.6,0.90265,0.00038,2.8947]
[1780198142827,26.95,74085.77,173.6,0.90321,0.00038,2.88267]
[1780198144841,26.95,74089.86,173.6,0.90474,0.00037,2.84929]
[1780198145848,26.96,74092.74,173.6,0.9058,0.00037,2.8259]
[1780198150883,26.96,74092.75,173.6,0.90576,0.00037,2.82671]
[1780198156924,26.97,74092.6,173.6,0.90566,0.00037,2.82895]
[1780198161960,26.97,74093.06,173.6,0.90579,0.00037,2.82604]
[1780198168007,26.98,74093.85,173.6,0.90604,0.00037,2.82063]
[1780198169009,26.98,74103.89,173.6,0.90969,0.00036,2.73954]
[1780198170016,26.98,74108.5,173.6,0.91132,0.00035,2.70275]
[1780198171023,26.98,74108.17,173.6,0.91159,0.00035,2.69167]
[1780198176060,26.99,74107.19,173.6,0.91116,0.00035,2.70137]
[1780198177067,26.99,74106.4,173.6,0.91086,0.00036,2.70807]
[1780198179081,27.0,74107.32,173.6,0.91116,0.00035,2.70142]
[1780198184116,27.01,74103.4,173.6,0.90968,0.00036,2.73465]
[1780198189151,27.02,74103.51,173.6,0.90965,0.00036,2.73537]
[1780198194186,27.03,74102.03,173.6,0.90903,0.00036,2.74914]
[1780198199221,27.03,74102.2,173.6,0.90903,0.00036,2.74927]
[1780198204257,27.04,74100.86,173.6,0.90848,0.00036,2.76154]
[1780198208285,27.05,74096.54,173.6,0.90685,0.00037,2.79756]
[1780198209292,27.05,74093.16,173.6,0.9056,0.00037,2.82522]
[1780198210299,27.05,74088.03,173.6,0.90367,0.00038,2.86727]
[1780198211306,27.05,74085.71,173.6,0.90279,0.00038,2.8864]
[1780198215334,27.05,74084.57,173.6,0.90237,0.00038,2.89549]
[1780198218355,27.04,74086.31,173.6,0.90311,0.00038,2.87953]
[1780198220369,27.03,74084.15,173.6,0.90234,0.00038,2.8962]
[1780198225404,27.02,74083.62,173.6,0.90227,0.00038,2.89775]
[1780198231446,27.0,74083.08,173.6,0.90263,0.00038,2.88448]
[1780198235474,26.99,74082.2,173.6,0.9024,0.00038,2.88953]
[1780198240509,26.97,74082.92,173.6,0.9028,0.00038,2.88085]
[1780198245544,26.96,74082.64,173.6,0.90282,0.00038,2.88043]
[1780198250579,26.94,74082.17,173.6,0.90276,0.00038,2.88158]
[1780198255614,26.93,74082.21,173.6,0.9029,0.00038,2.87853]
[1780198260649,26.91,74082.07,173.6,0.90297,0.00038,2.87699]
[1780198265684,26.9,74082.09,173.6,0.9031,0.00038,2.87415]
[1780198270721,26.88,74081.74,173.6,0.90309,0.00038,2.87438]
[1780198271728,26.88,74080.22,173.6,0.90254,0.00038,2.8864]
[1780198275756,26.87,74078.49,173.6,0.90198,0.00038,2.89852]
[1780198277770,26.86,74079.46,173.6,0.9024,0.00038,2.88937]
[1780198279784,26.85,74078.19,173.6,0.90196,0.00038,2.89878]
[1780198281854,26.85,74077.96,173.6,0.9019,0.00038,2.90012]
[1780198284819,26.84,74075.63,173.6,0.90111,0.00039,2.91719]
[1780198290533,26.83,74075.35,173.6,0.90108,0.00039,2.91776]
[1780198298917,26.79,74075.95,173.6,0.90201,0.00039,2.89218]
[1780198303952,26.78,74074.63,173.6,0.90163,0.00039,2.90039]
[1780198308987,26.76,74074.6,173.6,0.90175,0.00039,2.89787]
[1780198312008,26.75,74075.47,173.6,0.90216,0.00039,2.88899]
[1780198317043,26.74,74075.88,173.6,0.90244,0.00039,2.88291]
[1780198322078,26.72,74076.44,173.6,0.90278,0.00038,2.87563]
[1780198327113,26.71,74076.84,173.6,0.90305,0.00038,2.86974]
[1780198338189,26.68,74074.87,173.6,0.90255,0.00039,2.88058]
[1780198339197,26.68,74072.55,173.6,0.90167,0.00039,2.89943]
[1780198340204,26.67,74071.56,173.6,0.90131,0.00039,2.90718]
[1780198343226,26.67,74070.74,173.6,0.90107,0.00039,2.91238]
[1780198348261,26.65,74071.25,173.6,0.9014,0.00039,2.90533]
[1780198357324,26.62,74072.16,173.6,0.90239,0.00039,2.87852]
[1780198359338,26.62,74073.49,173.6,0.90295,0.00039,2.8664]
[1780198364373,26.6,74073.22,173.6,0.90296,0.00039,2.86618]
[1780198369408,26.59,74073.79,173.6,0.90332,0.00039,2.85849]
[1780198374443,26.57,74076.91,173.6,0.90462,0.00038,2.83014]
[1780198375450,26.57,74079.6,173.6,0.90567,0.00038,2.80739]
[1780198376457,26.57,74083.47,173.6,0.90714,0.00037,2.77501]
[1780198380485,26.56,74081.15,173.6,0.90634,0.00038,2.79272]
[1780198381493,26.56,74077.72,173.6,0.90506,0.00038,2.82075]
[1780198382499,26.56,74071.52,173.6,0.90269,0.00039,2.87198]
[1780198383505,26.55,74068.44,173.6,0.90151,0.00039,2.89729]
[1780198388541,26.54,74068.11,173.6,0.90151,0.00039,2.8974]
[1780198393576,26.53,74068.21,173.6,0.90167,0.00039,2.89393]
[1780198399618,26.51,74067.45,173.6,0.90152,0.00039,2.89719]
[1780198404108,26.5,74067.44,173.6,0.90161,0.00039,2.89517]
[1780198404155,26.5,74067.44,173.6,0.90161,0.00039,2.89517]
[1780198404169,26.5,74067.44,173.6,0.90161,0.00039,2.89517]
[1780198404556,26.5,74067.44,173.6,0.90161,0.00039,2.89517]
[1780198404572,26.5,74067.44,173.6,0.90161,0.00039,2.89517]
[1780198404653,26.49,74067.7,173.6,0.90174,0.00039,2.89247]
[1780198406697,26.49,74067.74,173.6,0.90178,0.00039,2.89161]
[1780198406768,26.49,74067.45,173.6,0.90169,0.00039,2.89354]
[1780198406817,26.49,74067.45,173.6,0.90169,0.00039,2.89354]
[1780198407675,26.49,74067.72,173.6,0.90182,0.00039,2.89075]
[1780198412710,26.47,74067.67,173.6,0.90233,0.00039,2.8742]
[1780198418752,26.45,74067.22,173.6,0.90229,0.00039,2.87504]
[1780198423793,26.45,74067.22,173.6,0.90229,0.00039,2.87504]
[1780198423895,26.44,74069.85,173.6,0.90343,0.00039,2.85052]
[1780198424795,26.44,74072.09,173.6,0.90432,0.00039,2.83131]
[1780198425802,26.44,74073.62,173.6,0.90493,0.00038,2.81811]
[1780198428823,26.43,74074.42,173.6,0.90529,0.00038,2.81023]
[1780198433858,26.42,74074.83,173.6,0.90554,0.00038,2.80484]
[1780198434865,26.42,74077.77,173.6,0.90667,0.00038,2.77999]
[1780198435872,26.41,74079.34,173.6,0.90728,0.00038,2.76662]
[1780198436879,26.41,74078.5,173.6,0.90698,0.00038,2.77324]
[1780198437885,26.41,74076.04,173.6,0.90606,0.00038,2.79333]
[1780198438893,26.41,74074.66,173.6,0.90555,0.00038,2.80445]
[1780198443929,26.4,74075.19,173.6,0.90584,0.00038,2.7981]
[1780198445942,26.39,74076.73,173.6,0.90647,0.00038,2.78451]
[1780198446949,26.39,74079.85,173.6,0.90766,0.00038,2.75826]
[1780198447956,26.39,74078.56,173.6,0.90719,0.00038,2.76863]
[1780198452991,26.38,74078.0,173.6,0.90706,0.00038,2.77157]
[1780198459034,26.37,74077.98,173.6,0.90714,0.00038,2.76968]
[1780198464069,26.36,74078.2,173.6,0.9073,0.00038,2.76615]
[1780198465076,26.36,74079.19,173.6,0.90769,0.00038,2.7576]
[1780198468097,26.35,74082.52,173.6,0.90898,0.00037,2.72907]
[1780198469217,26.35,74082.52,173.6,0.90898,0.00037,2.72907]
[1780198469307,26.35,74085.21,173.6,0.90999,0.00037,2.70662]
[1780198470111,26.35,74086.12,173.6,0.91034,0.00037,2.69888]
[1780198471118,26.35,74088.01,173.6,0.91145,0.00037,2.66897]
[1780198474139,26.35,74093.44,173.6,0.91345,0.00036,2.6241]
[1780198475146,26.35,74094.9,173.6,0.91398,0.00036,2.61213]
[1780198476152,26.34,74099.78,173.6,0.91572,0.00035,2.5726]
[1780198477160,26.34,74099.1,173.6,0.91548,0.00035,2.57802]
[1780198478167,26.34,74101.72,173.6,0.91641,0.00035,2.5569]
[1780198479174,26.34,74103.7,173.6,0.9171,0.00035,2.541]
[1780198480181,26.34,74104.83,173.6,0.91749,0.00035,2.53196]
[1780198485216,26.34,74104.68,173.6,0.91744,0.00035,2.53316]
[1780198489244,26.34,74107.35,173.6,0.91837,0.00034,2.51188]
[1780198490251,26.34,74110.01,173.6,0.91928,0.00034,2.49079]
[1780198491258,26.34,74111.4,173.6,0.91975,0.00034,2.47986]
[1780198492265,26.34,74114.92,173.6,0.92093,0.00034,2.45219]
[1780198492955,26.34,74114.92,173.6,0.92093,0.00034,2.45219]
[1780198493631,26.35,74115.91,173.6,0.92126,0.00034,2.44467]
[1780198494279,26.35,74118.2,173.6,0.92202,0.00033,2.42673]
[1780198499314,26.35,74117.64,173.6,0.9218,0.00033,2.4319]
[1780198501328,26.35,74114.03,173.6,0.92058,0.00034,2.46054]
[1780198502745,26.35,74111.92,173.6,0.91985,0.00034,2.47745]
[1780198503342,26.35,74111.02,173.6,0.91955,0.00034,2.48456]
[1780198505356,26.35,74110.02,173.6,0.9192,0.00034,2.49264]
[1780198508376,26.36,74107.44,173.6,0.9183,0.00034,2.51331]
[1780198509384,26.36,74102.22,173.6,0.91649,0.00035,2.55505]
[1780198510391,26.36,74100.85,173.6,0.91601,0.00035,2.56608]
[1780198511398,26.36,74100.04,173.6,0.91572,0.00035,2.57256]
[1780198512405,26.36,74100.78,173.6,0.91599,0.00035,2.56657]
[1780198513412,26.36,74099.41,173.6,0.9155,0.00035,2.57753]
[1780198514651,26.35,74098.51,173.6,0.91519,0.00035,2.58468]
[1780198515426,26.35,74097.01,173.6,0.91466,0.00036,2.59678]
[1780198519454,26.35,74096.05,173.6,0.91433,0.00036,2.60422]
[1780198520461,26.35,74098.28,173.6,0.91513,0.00035,2.58612]
[1780198521467,26.35,74097.31,173.6,0.91479,0.00036,2.59385]
[1780198523482,26.35,74096.53,173.6,0.91452,0.00036,2.6]
[1780198528518,26.35,74096.39,173.6,0.91449,0.00036,2.60062]
[1780198529525,26.35,74094.77,173.6,0.91391,0.00036,2.61365]
[1780198531538,26.35,74093.94,173.6,0.91403,0.00036,2.60605]
[1780198533554,26.35,74093.17,173.6,0.91376,0.00036,2.61209]
[1780198538589,26.34,74093.17,173.6,0.91379,0.00036,2.61152]
[1780198543624,26.34,74091.7,173.6,0.91328,0.00036,2.6229]
[1780198544631,26.34,74090.94,173.6,0.91301,0.00036,2.62895]
[1780198545638,26.34,74089.44,173.6,0.91245,0.00036,2.64169]
[1780198550680,26.34,74088.36,173.6,0.91209,0.00036,2.64969]
[1780198555715,26.33,74090.52,173.6,0.91291,0.00036,2.63122]
[1780198556722,26.33,74092.42,173.6,0.9136,0.00036,2.61563]
[1780198557729,26.33,74093.18,173.6,0.91388,0.00036,2.60934]
[1780198562764,26.33,74093.16,173.6,0.9139,0.00036,2.60893]
[1780198565785,26.33,74090.51,173.6,0.91296,0.00036,2.63013]
[1780198566792,26.33,74088.95,173.6,0.9124,0.00036,2.6427]
[1780198571827,26.32,74089.28,173.6,0.91256,0.00036,2.63919]
[1780198579883,26.31,74088.67,173.6,0.91239,0.00036,2.64289]
[1780198584919,26.31,74088.32,173.6,0.9123,0.00036,2.64493]
[1780198585925,26.31,74083.79,173.6,0.91064,0.00037,2.68189]
[1780198586932,26.31,74083.03,173.6,0.91037,0.00037,2.68791]
[1780198589953,26.3,74081.89,173.6,0.90998,0.00037,2.69662]
[1780198591969,26.3,74079.32,173.6,0.90945,0.00037,2.70306]
[1780198592976,26.3,74078.31,173.6,0.90909,0.00038,2.71116]
[1780198598010,26.31,74077.36,173.6,0.90867,0.00038,2.72036]
[1780198599018,26.31,74073.79,173.6,0.90733,0.00038,2.74973]
[1780198604053,26.3,74072.98,173.6,0.90709,0.00038,2.75499]
[1780198609087,26.29,74072.87,173.6,0.90712,0.00038,2.75435]
[1780198615130,26.28,74072.73,173.6,0.90715,0.00038,2.75368]
[1780198617144,26.28,74071.89,173.6,0.90685,0.00038,2.76008]
[1780198622179,26.27,74071.71,173.6,0.90686,0.00038,2.76002]
[1780198630235,26.25,74071.55,173.6,0.90691,0.00038,2.7589]
[1780198636277,26.24,74071.57,173.6,0.907,0.00038,2.75689]
[1780198640304,26.24,74068.14,173.6,0.90574,0.00039,2.78438]
[1780198641312,26.23,74067.16,173.6,0.90537,0.00039,2.79226]
[1780198650375,26.22,74066.49,173.6,0.90526,0.00039,2.79475]
[1780198651382,26.22,74065.94,173.6,0.90548,0.00039,2.78459]
[1780198652389,26.21,74064.36,173.6,0.90488,0.00039,2.79752]
[1780198654403,26.21,74062.92,173.6,0.90435,0.00039,2.80893]
[1780198659438,26.2,74063.05,173.6,0.90449,0.00039,2.80597]
[1780198664473,26.19,74062.05,173.6,0.90418,0.00039,2.81254]
[1780198669508,26.18,74061.38,173.6,0.90397,0.00039,2.81697]
[1780198674543,26.17,74061.45,173.6,0.90409,0.00039,2.81448]
[1780198677564,26.17,74059.09,173.6,0.90321,0.0004,2.83332]
[1780198678571,26.16,74057.66,173.6,0.90266,0.0004,2.84508]
[1780198681592,26.16,74054.33,173.6,0.90139,0.0004,2.87217]
[1780198682599,26.15,74053.51,173.6,0.90108,0.0004,2.87874]
[1780198687634,26.14,74053.7,173.6,0.90126,0.0004,2.87481]
[1780198692668,26.13,74059.04,173.6,0.9035,0.0004,2.8271]
[1780198693676,26.12,74060.01,173.6,0.90392,0.00039,2.81804]
[1780198694682,26.12,74061.52,173.6,0.90453,0.00039,2.80488]
[1780198697704,26.12,74060.57,173.6,0.90421,0.00039,2.81183]
[1780198698711,26.11,74059.55,173.6,0.90383,0.00039,2.8201]
[1780198700725,26.11,74057.66,173.6,0.90311,0.0004,2.83538]
[1780198705760,26.1,74057.57,173.6,0.90317,0.0004,2.83416]
[1780198708781,26.09,74056.52,173.6,0.90281,0.0004,2.8419]
[1780198710795,26.09,74057.39,173.6,0.90319,0.0004,2.8337]
[1780198711801,26.09,74057.1,173.6,0.90352,0.0004,2.82126]
[1780198716837,26.08,74057.32,173.6,0.90369,0.0004,2.81752]
[1780198723886,26.06,74060.57,173.6,0.90509,0.00039,2.78741]
[1780198724893,26.06,74061.78,173.6,0.90558,0.00039,2.77686]
[1780198728922,26.05,74062.59,173.6,0.90595,0.00039,2.76882]
[1780198730936,26.05,74063.48,173.6,0.90633,0.00039,2.76073]
[1780198734963,26.04,74064.39,173.6,0.90673,0.00039,2.75193]
[1780198740015,26.04,74064.72,173.6,0.90692,0.00039,2.7478]
[1780198741008,26.04,74062.06,173.6,0.9059,0.00039,2.76996]
[1780198742015,26.03,74061.04,173.6,0.90552,0.00039,2.77828]
[1780198742546,26.03,74061.04,173.6,0.90552,0.00039,2.77828]
[1780198743022,26.03,74059.23,173.6,0.90482,0.00039,2.79329]
[1780198743950,26.03,74059.23,173.6,0.90482,0.00039,2.79329]
[1780198744029,26.03,74058.26,173.6,0.90445,0.0004,2.80119]
[1780198750072,26.02,74058.31,173.6,0.90456,0.00039,2.79874]
[1780198752086,26.02,74057.27,173.6,0.90418,0.0004,2.80689]
[1780198755882,26.01,74056.82,173.6,0.90404,0.0004,2.81003]
[1780198755948,26.01,74056.84,173.6,0.90408,0.0004,2.80916]
[1780198756114,26.01,74053.45,173.6,0.90273,0.0004,2.83805]
[1780198757121,26.01,74049.54,173.6,0.90117,0.00041,2.87113]
[1780198760142,26.01,74050.53,173.6,0.90154,0.0004,2.86325]
[1780198767191,26.01,74050.42,173.6,0.90149,0.0004,2.86437]
[1780198772226,26.0,74050.47,173.6,0.90204,0.0004,2.84724]
[1780198775247,25.99,74052.12,173.6,0.90276,0.0004,2.83187]
[1780198778275,25.99,74053.05,173.6,0.90319,0.0004,2.82274]
[1780198779282,25.98,74052.04,173.6,0.9028,0.0004,2.83098]
[1780198784316,25.97,74051.23,173.6,0.90257,0.0004,2.83593]
[1780198785323,25.97,74049.43,173.6,0.90186,0.0004,2.85094]
[1780198786330,25.97,74048.34,173.6,0.90144,0.00041,2.85987]
[1780198788344,25.96,74047.33,173.6,0.90107,0.00041,2.86768]
[1780198795393,25.95,74047.01,173.6,0.90108,0.00041,2.86735]
[1780198797407,25.94,74046.26,173.6,0.90082,0.00041,2.87292]
[1780198802442,25.93,74043.3,173.6,0.89971,0.00041,2.89624]
[1780198803449,25.93,74038.95,173.6,0.89793,0.00042,2.93345]
[1780198804456,25.92,74039.72,173.6,0.89828,0.00042,2.92624]
[1780198806474,25.92,74038.98,173.6,0.89802,0.00042,2.93163]
[1780198807481,25.92,74033.92,173.6,0.89592,0.00042,2.97518]
[1780198808488,25.91,74033.16,173.6,0.89562,0.00042,2.98123]
[1780198810521,25.91,74031.82,173.6,0.89511,0.00043,2.99176]
[1780198815537,25.88,74033.15,173.6,0.89587,0.00042,2.97617]
[1780198816544,25.88,74035.82,173.6,0.89704,0.00042,2.95195]
[1780198817552,25.87,74037.42,173.6,0.89775,0.00042,2.93714]
[1780198820572,25.86,74039.13,173.6,0.89856,0.00042,2.92035]
[1780198826614,25.85,74039.29,173.6,0.89877,0.00042,2.9159]
[1780198832658,25.83,74039.53,173.6,0.89945,0.00042,2.89609]
[1780198837693,25.82,74039.75,173.6,0.89965,0.00041,2.89175]
[1780198841721,25.81,74041.57,173.6,0.9005,0.00041,2.87404]
[1780198842728,25.8,74033.02,173.6,0.89695,0.00042,2.94802]
[1780198844742,25.8,74034.68,173.6,0.8977,0.00042,2.93249]
[1780198845749,25.8,74039.11,173.6,0.89958,0.00042,2.89334]
[1780198846756,25.79,74040.24,173.6,0.90007,0.00041,2.88299]
[1780198849777,25.78,74041.54,173.6,0.90069,0.00041,2.86989]
[1780198854812,25.76,74041.55,173.6,0.9009,0.00041,2.86554]
[1780198859847,25.74,74041.72,173.6,0.90117,0.00041,2.85985]
[1780198861861,25.73,74043.03,173.6,0.90178,0.00041,2.84683]
[1780198862868,25.72,74044.89,173.6,0.90258,0.00041,2.82991]
[1780198863875,25.72,74043.83,173.6,0.90219,0.00041,2.83825]
[1780198870924,25.68,74044.6,173.6,0.9028,0.00041,2.82522]
[1780198875959,25.66,74044.56,173.6,0.90297,0.00041,2.82168]
[1780198883009,25.63,74043.93,173.6,0.90296,0.00041,2.82176]
[1780198889052,25.61,74043.91,173.6,0.90317,0.00041,2.81737]
[1780198893080,25.59,74043.62,173.6,0.90362,0.00041,2.8023]
[1780198898115,25.57,74043.7,173.6,0.90382,0.00041,2.79796]
[1780198903150,25.55,74043.43,173.6,0.90388,0.00041,2.79669]
[1780198908185,25.53,74043.64,173.6,0.90413,0.00041,2.79131]
[1780198913220,25.51,74043.79,173.6,0.90436,0.00041,2.78651]
[1780198918254,25.5,74048.08,173.6,0.90625,0.0004,2.74597]
[1780198919262,25.49,74050.99,173.6,0.90744,0.0004,2.72031]
[1780198933361,25.45,74050.5,173.6,0.90762,0.0004,2.71621]
[1780198939404,25.44,74050.5,173.6,0.90772,0.0004,2.71414]
[1780198940411,25.44,74051.36,173.6,0.90807,0.0004,2.70654]
[1780198945447,25.43,74051.81,173.6,0.90829,0.00039,2.70164]
[1780198950481,25.42,74051.36,173.6,0.90822,0.0004,2.70317]
[1780198951488,25.42,74050.93,173.6,0.9085,0.0004,2.69186]
[1780198954509,25.41,74051.62,173.6,0.90885,0.00039,2.68438]
[1780198955516,25.4,74052.58,173.6,0.90925,0.00039,2.67565]
[1780198959544,25.39,74051.4,173.6,0.90887,0.00039,2.68381]
[1780198961558,25.39,74050.48,173.6,0.90855,0.0004,2.69068]
[1780198966593,25.37,74050.85,173.6,0.90882,0.00039,2.68493]
[1780198971628,25.36,74051.18,173.6,0.90906,0.00039,2.6796]
[1780198976663,25.35,74050.33,173.6,0.90884,0.00039,2.68442]
[1780198981698,25.33,74049.67,173.6,0.90869,0.0004,2.68761]
[1780198982705,25.33,74047.23,173.6,0.90775,0.0004,2.70812]
[1780198985726,25.32,74046.43,173.6,0.9075,0.0004,2.71342]
[1780198989754,25.31,74047.37,173.6,0.90798,0.0004,2.70315]
[1780198992775,25.3,74046.34,173.6,0.90764,0.0004,2.71047]
[1780198997810,25.29,74047.05,173.6,0.90804,0.0004,2.7017]
[1780198999824,25.28,74048.14,173.6,0.90852,0.0004,2.69126]
[1780199002845,25.28,74047.26,173.6,0.90824,0.0004,2.69734]
[1780199007881,25.26,74047.66,173.6,0.90852,0.0004,2.69134]
[1780199008888,25.26,74048.39,173.6,0.90883,0.0004,2.68454]
[1780199013925,25.25,74049.17,173.6,0.90968,0.00039,2.66091]
[1780199014932,25.24,74050.06,173.6,0.91005,0.00039,2.6528]
[1780199018960,25.23,74050.8,173.6,0.91042,0.00039,2.64465]
[1780199023995,25.22,74056.16,173.6,0.9126,0.00039,2.59666]
[1780199034065,25.2,74056.93,173.6,0.91308,0.00038,2.58606]
[1780199035074,25.2,74057.83,173.6,0.91344,0.00038,2.57805]
[1780199039100,25.19,74057.07,173.6,0.91321,0.00038,2.58314]
[1780199050176,25.17,74056.98,173.6,0.91335,0.00038,2.58005]
[1780199056219,25.16,74058.36,173.6,0.91397,0.00038,2.56626]
[1780199057225,25.16,74060.95,173.6,0.91497,0.00038,2.544]
[1780199058233,25.16,74062.95,173.6,0.91574,0.00038,2.52682]
[1780199060247,25.16,74064.08,173.6,0.91619,0.00037,2.51677]
[1780199063268,25.15,74064.94,173.6,0.91654,0.00037,2.5088]
[1780199070317,25.14,74064.98,173.6,0.91663,0.00037,2.50677]
[1780199075355,25.14,74065.17,173.6,0.91717,0.00037,2.48982]
[1780199082404,25.13,74064.66,173.6,0.91704,0.00037,2.49257]
[1780199087441,25.12,74064.52,173.6,0.91704,0.00037,2.49265]
[1780199093483,25.12,74064.96,173.6,0.91726,0.00037,2.48765]
[1780199098518,25.11,74064.42,173.6,0.91711,0.00037,2.49112]
[1780199103581,25.1,74064.97,173.6,0.91736,0.00037,2.48545]
[1780199109596,25.1,74065.34,173.6,0.91755,0.00037,2.48111]
[1780199115638,25.09,74065.08,173.6,0.91751,0.00037,2.48207]
[1780199120673,25.09,74065.1,173.6,0.91756,0.00037,2.48091]
[1780199121680,25.09,74065.96,173.6,0.91789,0.00037,2.47351]
[1780199123694,25.08,74065.08,173.6,0.91758,0.00037,2.48051]
[1780199128728,25.08,74065.0,173.6,0.91759,0.00037,2.48019]
[1780199133764,25.07,74065.07,173.6,0.91807,0.00037,2.46444]
[1780199138799,25.07,74065.32,173.6,0.9182,0.00037,2.46149]
[1780199148869,25.06,74065.32,173.6,0.91828,0.00037,2.4598]
[1780199153904,25.06,74061.47,173.6,0.91688,0.00038,2.49128]
[1780199154911,25.05,74059.49,173.6,0.91614,0.00038,2.50777]
[1780199155918,25.05,74053.98,173.6,0.91405,0.00038,2.55428]
[1780199156925,25.05,74052.67,173.6,0.91356,0.00039,2.56515]
[1780199158939,25.05,74047.6,173.6,0.91159,0.00039,2.60864]
[1780199159946,25.05,74043.55,173.6,0.90997,0.0004,2.64387]
[1780199160953,25.05,74042.28,173.6,0.90945,0.0004,2.65511]
[1780199161960,25.06,74043.18,173.6,0.9098,0.0004,2.64752]
[1780199166995,25.07,74042.46,173.6,0.9094,0.0004,2.65618]
[1780199168002,25.07,74041.4,173.6,0.90896,0.0004,2.66592]
[1780199169009,25.07,74040.67,173.6,0.90867,0.0004,2.67217]
[1780199174044,25.07,74038.38,173.6,0.90776,0.00041,2.69162]
[1780199180087,25.06,74036.98,173.6,0.90724,0.00041,2.70276]
[1780199185121,25.05,74036.48,173.6,0.90716,0.00041,2.70461]
[1780199191163,25.03,74036.33,173.6,0.90767,0.00041,2.68827]
[1780199196198,25.02,74035.91,173.6,0.90761,0.00041,2.68951]
[1780199201233,25.0,74035.85,173.6,0.90772,0.00041,2.68715]
[1780199206268,24.99,74035.12,173.6,0.90753,0.00041,2.69115]
[1780199211303,24.98,74034.71,173.6,0.90748,0.00041,2.69232]
[1780199221373,24.95,74035.31,173.6,0.90795,0.00041,2.68227]
[1780199222380,24.95,74041.11,173.6,0.91031,0.0004,2.63125]
[1780199223387,24.95,74043.33,173.6,0.91121,0.0004,2.61161]
[1780199225401,24.95,74046.45,173.6,0.91247,0.00039,2.58395]
[1780199226408,24.94,74051.76,173.6,0.91455,0.00039,2.53808]
[1780199227414,24.94,74053.63,173.6,0.91528,0.00038,2.52188]
[1780199231443,24.94,74055.13,173.6,0.9159,0.00038,2.5082]
[1780199232450,24.94,74056.79,173.6,0.91654,0.00038,2.4939]
[1780199234464,24.93,74057.72,173.6,0.91691,0.00038,2.48563]
[1780199239500,24.93,74058.01,173.6,0.91706,0.00038,2.48226]
[1780199244535,24.92,74058.16,173.6,0.91716,0.00038,2.4799]
[1780199245542,24.92,74057.29,173.6,0.91684,0.00038,2.48704]
[1780199247556,24.92,74056.61,173.6,0.91661,0.00038,2.49232]
[1780199253598,24.91,74055.89,173.6,0.91682,0.00038,2.48265]
[1780199258633,24.91,74055.77,173.6,0.91683,0.00038,2.48247]
[1780199265681,24.9,74054.87,173.6,0.91656,0.00038,2.48845]
[1780199270717,24.89,74054.58,173.6,0.9165,0.00038,2.48969]
[1780199271724,24.89,74056.18,173.6,0.91712,0.00038,2.47588]
[1780199272731,24.89,74057.36,173.6,0.91758,0.00038,2.46567]
[1780199273738,24.89,74059.39,173.6,0.91835,0.00037,2.44833]
[1780199274745,24.89,74060.17,173.6,0.91865,0.00037,2.44158]
[1780199279781,24.88,74060.05,173.6,0.91864,0.00037,2.44173]
[1780199281795,24.88,74064.19,173.6,0.92019,0.00037,2.40666]
[1780199282802,24.88,74065.57,173.6,0.9207,0.00037,2.39499]
[1780199283809,24.88,74069.16,173.6,0.92201,0.00036,2.36503]
[1780199284815,24.88,74069.83,173.6,0.92226,0.00036,2.3594]
[1780199286538,24.88,74069.83,173.6,0.92226,0.00036,2.3594]
[1780199286554,24.88,74070.28,173.6,0.92243,0.00036,2.35553]
[1780199286830,24.88,74073.5,173.6,0.92358,0.00036,2.32898]
[1780199287837,24.88,74075.57,173.6,0.92432,0.00035,2.31196]
[1780199288844,24.88,74078.59,173.6,0.92538,0.00035,2.28729]
[1780199291864,24.88,74080.26,173.6,0.92595,0.00035,2.27381]
[1780199296900,24.88,74082.34,173.6,0.92666,0.00034,2.25722]
[1780199297907,24.88,74083.04,173.6,0.9269,0.00034,2.25164]
[1780199302943,24.88,74082.8,173.6,0.9268,0.00034,2.254]
[1780199303950,24.88,74084.04,173.6,0.92722,0.00034,2.24407]
[1780199304957,24.88,74082.98,173.6,0.92686,0.00034,2.25272]
[1780199309994,24.88,74082.64,173.6,0.92672,0.00034,2.25587]
[1780199311000,24.89,74075.12,173.6,0.9245,0.00035,2.30315]
[1780199312011,24.89,74072.68,173.6,0.92363,0.00036,2.32314]
[1780199318051,24.88,74075.29,173.6,0.92456,0.00035,2.30161]
[1780199319058,24.88,74079.72,173.6,0.92611,0.00035,2.26555]
[1780199320065,24.88,74080.52,173.6,0.92639,0.00035,2.25914]
[1780199323086,24.89,74079.44,173.6,0.926,0.00035,2.26811]
[1780199328121,24.89,74079.14,173.6,0.92589,0.00035,2.27086]
[1780199331142,24.89,74079.91,173.6,0.92615,0.00035,2.2648]
[1780199337184,24.89,74079.94,173.6,0.92614,0.00035,2.26498]
[1780199344236,24.89,74080.2,173.6,0.92621,0.00035,2.26338]
[1780199345243,24.89,74081.38,173.6,0.92661,0.00035,2.2539]
[1780199346250,24.89,74080.42,173.6,0.92628,0.00035,2.26174]
[1780199349271,24.9,74078.59,173.6,0.92563,0.00035,2.27682]
[1780199351285,24.9,74079.87,173.6,0.92607,0.00035,2.26656]
[1780199356321,24.9,74080.31,173.6,0.92621,0.00035,2.26333]
[1780199362363,24.9,74080.42,173.6,0.92623,0.00035,2.26288]
[1780199368405,24.9,74080.07,173.6,0.92609,0.00035,2.26621]
[1780199373441,24.9,74080.11,173.6,0.92649,0.00035,2.25227]
[1780199374447,24.91,74079.42,173.6,0.92625,0.00035,2.25794]
[1780199378480,24.91,74080.76,173.6,0.9267,0.00035,2.24738]
[1780199380496,24.91,74079.57,173.6,0.92628,0.00035,2.25717]
[1780199385531,24.91,74079.25,173.6,0.92615,0.00035,2.2601]
[1780199398622,24.91,74079.36,173.6,0.92616,0.00035,2.26004]
[1780199403658,24.92,74080.26,173.6,0.92645,0.00035,2.25308]
[1780199404665,24.92,74085.03,173.6,0.92809,0.00034,2.21476]
[1780199405672,24.92,74086.23,173.6,0.92849,0.00034,2.20529]
[1780199406679,24.92,74085.26,173.6,0.92816,0.00034,2.2132]
[1780199411715,24.92,74082.62,173.6,0.92722,0.00034,2.23507]
[1780199420780,24.92,74081.46,173.6,0.92679,0.00035,2.24522]
[1780199427831,24.93,74081.18,173.6,0.92667,0.00035,2.24802]
[1780199431860,24.93,74074.84,173.6,0.92485,0.00035,2.28573]
[1780199432865,24.93,74072.53,173.6,0.92403,0.00036,2.30461]
[1780199433873,24.93,74069.62,173.6,0.92299,0.00036,2.32847]
[1780199436894,24.93,74068.56,173.6,0.92262,0.00036,2.33703]
[1780199441930,24.93,74068.0,173.6,0.92243,0.00036,2.34132]
[1780199443944,24.93,74068.94,173.6,0.92278,0.00036,2.33342]
[1780199444952,24.93,74068.05,173.6,0.92246,0.00036,2.3407]
[1780199448979,24.92,74069.87,173.6,0.92313,0.00036,2.32544]
[1780199449986,24.92,74071.69,173.6,0.92378,0.00036,2.31045]
[1780199450993,24.92,74072.85,173.6,0.92419,0.00036,2.30093]
[1780199452000,24.92,74071.38,173.6,0.92367,0.00036,2.31297]
[1780199454014,24.92,74070.23,173.6,0.92326,0.00036,2.32235]
[1780199460056,24.92,74070.63,173.6,0.92341,0.00036,2.31883]
[1780199461063,24.92,74071.57,173.6,0.92375,0.00036,2.31109]
[1780199462070,24.92,74073.91,173.6,0.92458,0.00035,2.29192]
[1780199463077,24.92,74072.65,173.6,0.92414,0.00036,2.30223]
[1780199468112,24.92,74071.24,173.6,0.92363,0.00036,2.31375]
[1780199469118,24.92,74068.64,173.6,0.9227,0.00036,2.3351]
[1780199475161,24.92,74068.43,173.6,0.92264,0.00036,2.3365]
[1780199481203,24.92,74068.66,173.6,0.92274,0.00036,2.33428]
[1780199486238,24.92,74068.44,173.6,0.92267,0.00036,2.33584]
[1780199487245,24.92,74069.98,173.6,0.92323,0.00036,2.32311]
[1780199488252,24.92,74068.5,173.6,0.9227,0.00036,2.33526]
[1780199491273,24.92,74068.38,173.6,0.92307,0.00036,2.32195]
[1780199496307,24.91,74068.58,173.6,0.92315,0.00036,2.32013]
[1780199501343,24.91,74068.25,173.6,0.92304,0.00036,2.3227]
[1780199503357,24.91,74069.48,173.6,0.92348,0.00036,2.31252]
[1780199504364,24.91,74068.45,173.6,0.92311,0.00036,2.32097]
[1780199511413,24.91,74068.59,173.6,0.92317,0.00036,2.31962]
[1780199516448,24.91,74068.88,173.6,0.92328,0.00036,2.31712]
[1780199521483,24.91,74068.84,173.6,0.92327,0.00036,2.31734]
[1780199528532,24.91,74068.92,173.6,0.92331,0.00036,2.31654]
[1780199530546,24.91,74067.35,173.6,0.92274,0.00036,2.32942]
[1780199535580,24.91,74066.79,173.6,0.92255,0.00036,2.3338]
[1780199544643,24.91,74066.5,173.6,0.92247,0.00036,2.33578]
[1780199549679,24.91,74065.93,173.6,0.92227,0.00036,2.34026]
[1780199551693,24.91,74063.67,173.6,0.92187,0.00037,2.34461]
[1780199552700,24.9,74062.15,173.6,0.92131,0.00037,2.35716]
[1780199554714,24.9,74061.1,173.6,0.92093,0.00037,2.36573]
[1780199561763,24.9,74060.56,173.6,0.92076,0.00037,2.36954]
[1780199564784,24.9,74057.51,173.6,0.91965,0.00037,2.3947]
[1780199570826,24.89,74057.38,173.6,0.91963,0.00037,2.39496]
[1780199575861,24.89,74057.24,173.6,0.91961,0.00037,2.39545]
[1780199576869,24.89,74056.13,173.6,0.9192,0.00037,2.40462]
[1780199577876,24.89,74055.36,173.6,0.91892,0.00038,2.41093]
[1780199583322,24.89,74055.5,173.6,0.919,0.00038,2.40912]
[1780199588952,24.88,74054.86,173.6,0.91881,0.00038,2.41341]
[1780199589960,24.88,74062.37,173.6,0.92161,0.00037,2.3505]
[1780199594995,24.88,74062.34,173.6,0.92161,0.00037,2.3504]
[1780199600036,24.88,74062.34,173.6,0.92163,0.00037,2.35007]
[1780199608092,24.87,74062.21,173.6,0.9216,0.00037,2.35062]
[1780199612586,24.87,74062.19,173.6,0.92202,0.00037,2.33625]
[1780199613128,24.87,74063.39,173.6,0.92246,0.00036,2.32626]
[1780199614135,24.87,74062.3,173.6,0.92207,0.00037,2.33523]
[1780199617156,24.87,74063.34,173.6,0.92245,0.00036,2.32649]
[1780199621184,24.87,74062.35,173.6,0.9221,0.00037,2.33455]
[1780199626219,24.87,74062.58,173.6,0.92219,0.00037,2.33243]
[1780199629240,24.87,74060.99,173.6,0.92162,0.00037,2.34549]
[1780199630247,24.87,74059.66,173.6,0.92113,0.00037,2.35649]
[1780199632261,24.87,74058.27,173.6,0.92062,0.00037,2.36792]
[1780199635282,24.86,74056.66,173.6,0.92003,0.00037,2.38109]
[1780199640317,24.86,74057.44,173.6,0.92035,0.00037,2.37401]
[1780199648373,24.86,74057.39,173.6,0.92037,0.00037,2.37363]
[1780199656430,24.85,74057.43,173.6,0.92042,0.00037,2.37252]
[1780199661464,24.85,74057.05,173.6,0.9203,0.00037,2.37523]
[1780199669521,24.85,74057.01,173.6,0.92031,0.00037,2.37478]
[1780199671535,24.85,74057.05,173.6,0.92076,0.00037,2.3599]
[1780199677577,24.84,74060.01,173.6,0.92188,0.00037,2.33479]
[1780199678584,24.84,74061.89,173.6,0.92257,0.00037,2.31914]
[1780199683632,24.84,74061.92,173.6,0.92258,0.00037,2.3188]
[1780199688667,24.84,74062.69,173.6,0.92287,0.00036,2.31237]
[1780199693702,24.84,74062.11,173.6,0.92266,0.00036,2.31712]
[1780199698737,24.84,74062.58,173.6,0.92283,0.00036,2.31318]
[1780199703772,24.84,74062.83,173.6,0.92292,0.00036,2.31108]
[1780199709814,24.84,74060.81,173.6,0.92219,0.00037,2.32776]
[1780199716863,24.84,74060.31,173.6,0.92201,0.00037,2.33167]
[1780199729954,24.84,74060.2,173.6,0.92199,0.00037,2.33213]
[1780199740024,24.84,74059.84,173.6,0.92229,0.00037,2.32054]
[1780199741031,24.84,74058.84,173.6,0.92193,0.00037,2.32882]
[1780199750094,24.83,74058.75,173.6,0.92191,0.00037,2.32928]
[1780199757142,24.83,74058.95,173.6,0.92199,0.00037,2.32741]
[1780199763185,24.83,74057.93,173.6,0.92162,0.00037,2.33571]
[1780199768220,24.83,74057.93,173.6,0.92163,0.00037,2.3355]
[1780199777283,24.83,74057.86,173.6,0.92162,0.00037,2.33571]
[1780199783325,24.83,74057.9,173.6,0.92165,0.00037,2.33513]
[1780199789367,24.83,74057.96,173.6,0.92168,0.00037,2.33441]
[1780199791599,24.83,74057.92,173.6,0.92209,0.00037,2.32031]
[1780199797423,24.83,74057.62,173.6,0.92199,0.00037,2.32266]
[1780199802458,24.83,74057.47,173.6,0.92194,0.00037,2.32379]
[1780199811521,24.82,74057.82,173.6,0.92208,0.00037,2.32066]
[1780199812528,24.82,74060.23,173.6,0.92296,0.00037,2.30068]
[1780199817563,24.82,74060.21,173.6,0.92295,0.00037,2.30087]
[1780199823606,24.82,74060.53,173.6,0.92307,0.00037,2.29829]
[1780199828641,24.82,74060.6,173.6,0.92309,0.00037,2.29778]
[1780199833676,24.83,74060.61,173.6,0.92309,0.00036,2.29777]
[1780199838711,24.83,74060.44,173.6,0.92302,0.00037,2.29924]
[1780199843746,24.83,74060.35,173.6,0.92299,0.00037,2.30003]
[1780199849788,24.83,74060.57,173.6,0.92307,0.00037,2.29827]
[1780199859857,24.83,74060.65,173.6,0.92351,0.00036,2.2835]
[1780199870941,24.83,74060.57,173.6,0.92347,0.00036,2.28447]
[1780199875976,24.83,74060.87,173.6,0.92357,0.00036,2.28217]
[1780199876983,24.83,74063.01,173.6,0.92434,0.00036,2.26463]
[1780199878997,24.83,74062.03,173.6,0.92398,0.00036,2.27284]
[1780199883029,24.83,74054.72,173.6,0.92128,0.00037,2.33359]
[1780199884036,24.83,74046.63,173.6,0.91823,0.00038,2.40144]
[1780199886050,24.83,74046.56,173.6,0.91821,0.00038,2.40178]
[1780199887057,24.83,74045.43,173.6,0.91779,0.00038,2.41121]
[1780199889071,24.83,74044.41,173.6,0.91741,0.00039,2.41957]
[1780199894106,24.82,74043.67,173.6,0.91716,0.00039,2.42507]
[1780199899141,24.82,74043.87,173.6,0.91727,0.00039,2.4226]
[1780199904176,24.82,74044.1,173.6,0.91739,0.00039,2.41991]
[1780199906189,24.81,74046.1,173.6,0.91817,0.00038,2.40268]
[1780199907197,24.82,74048.36,173.6,0.91901,0.00038,2.38416]
[1780199912232,24.83,74052.85,173.6,0.92107,0.00037,2.33357]
[1780199913239,24.83,74055.63,173.6,0.9221,0.00037,2.31042]
[1780199917267,24.83,74056.36,173.6,0.92237,0.00037,2.30444]
[1780199918274,24.83,74054.3,173.6,0.9216,0.00037,2.32157]
[1780199922302,24.83,74053.24,173.6,0.92121,0.00037,2.3304]
[1780199930360,24.84,74052.59,173.6,0.92088,0.00037,2.33774]
[1780199934388,24.85,74051.78,173.6,0.92046,0.00038,2.34711]
[1780199935395,24.85,74050.84,173.6,0.92009,0.00038,2.35527]
[1780199941437,24.86,74050.66,173.6,0.91994,0.00038,2.3587]
[1780199944458,24.87,74049.66,173.6,0.91951,0.00038,2.36812]
[1780199949493,24.88,74049.01,173.6,0.91919,0.00038,2.37524]
[1780199954527,24.89,74048.38,173.6,0.91888,0.00038,2.38211]
[1780199957549,24.89,74047.36,173.6,0.91845,0.00038,2.39161]
[1780199958556,24.89,74046.14,173.6,0.91797,0.00038,2.40219]
[1780199959563,24.89,74044.99,173.6,0.91752,0.00039,2.41219]
[1780199960570,24.89,74043.93,173.6,0.91711,0.00039,2.42102]
[1780199965605,24.9,74043.44,173.6,0.9169,0.00039,2.42572]
[1780199970640,24.92,74044.04,173.6,0.91692,0.00039,2.42519]
[1780199971647,24.93,74043.93,173.6,0.91728,0.00039,2.41238]
[1780199976682,24.99,74043.83,173.6,0.91666,0.00039,2.426]
[1780199985745,25.04,74043.6,173.6,0.91619,0.00039,2.43612]
[1780199992793,25.06,74043.5,173.6,0.91601,0.00039,2.44003]
[1780199998836,25.06,74043.52,173.6,0.91595,0.00039,2.44132]
[1780200002864,25.07,74042.52,173.6,0.91552,0.00039,2.45074]
[1780200005885,25.07,74039.02,173.6,0.91411,0.0004,2.48112]
[1780200006892,25.07,74037.92,173.6,0.91367,0.0004,2.49068]
[1780200007899,25.07,74038.68,173.6,0.91396,0.0004,2.48438]
[1780200008906,25.07,74049.0,173.6,0.91797,0.00038,2.39737]
[1780200009913,25.08,74048.17,173.6,0.91764,0.00038,2.4045]
[1780200010920,25.08,74047.27,173.6,0.91728,0.00038,2.41236]
[1780200015955,25.09,74047.64,173.6,0.91736,0.00038,2.41068]
[1780200017969,25.09,74048.95,173.6,0.91784,0.00038,2.40027]
[1780200018976,25.09,74047.85,173.6,0.9174,0.00038,2.40978]
[1780200025066,25.1,74047.43,173.6,0.91719,0.00038,2.41446]
[1780200035091,25.11,74047.61,173.6,0.91754,0.00038,2.40164]
[1780200037105,25.12,74046.46,173.6,0.91706,0.00039,2.41216]
[1780200043147,25.13,74047.49,173.6,0.91739,0.00038,2.40487]
[1780200044154,25.13,74046.58,173.6,0.91702,0.00039,2.41305]
[1780200049191,25.14,74046.31,173.6,0.91685,0.00039,2.41666]
[1780200053219,25.14,74047.06,173.6,0.9171,0.00038,2.41123]
[1780200054226,25.14,74049.4,173.6,0.91799,0.00038,2.39187]
[1780200057247,25.15,74048.05,173.6,0.91744,0.00038,2.4039]
[1780200059261,25.15,74047.08,173.6,0.91705,0.00038,2.41249]
[1780200060269,25.15,74048.33,173.6,0.91752,0.00038,2.40224]
[1780200061276,25.15,74047.43,173.6,0.91716,0.00038,2.41001]
[1780200070339,25.16,74047.69,173.6,0.91717,0.00038,2.40982]
[1780200072352,25.16,74048.75,173.6,0.91759,0.00038,2.40059]
[1780200075374,25.16,74047.86,173.6,0.91727,0.00038,2.40753]
[1780200080409,25.15,74048.97,173.6,0.91774,0.00038,2.39735]
[1780200084437,25.15,74047.98,173.6,0.91739,0.00038,2.40498]
[1780200085444,25.15,74048.97,173.6,0.91778,0.00038,2.39652]
[1780200086451,25.15,74047.95,173.6,0.91739,0.00038,2.40489]
[1780200091486,25.14,74047.38,173.6,0.91766,0.00038,2.3941]
[1780200096522,25.14,74046.51,173.6,0.91736,0.00038,2.40055]
[1780200101557,25.13,74043.22,173.6,0.91613,0.00039,2.42732]
[1780200105585,25.13,74041.85,173.6,0.91563,0.00039,2.43803]
[1780200106592,25.13,74038.41,173.6,0.91429,0.0004,2.46693]
[1780200107599,25.13,74036.73,173.6,0.91364,0.0004,2.48095]
[1780200113641,25.12,74035.75,173.6,0.91333,0.0004,2.48758]
[1780200117668,25.11,74034.15,173.6,0.91274,0.0004,2.50009]
[1780200120690,25.11,74035.69,173.6,0.9134,0.0004,2.48602]
[1780200121697,25.1,74042.36,173.6,0.91604,0.00039,2.42916]
[1780200122704,25.1,74045.1,173.6,0.91711,0.00039,2.4059]
[1780200123711,25.1,74047.71,173.6,0.91812,0.00038,2.38386]
[1780200128746,25.1,74047.61,173.6,0.91812,0.00038,2.38404]
[1780200133780,25.09,74047.57,173.6,0.91813,0.00038,2.38373]
[1780200141600,25.09,74047.18,173.6,0.91799,0.00038,2.38673]
[1780200155935,25.08,74046.68,173.6,0.91836,0.00038,2.37358]
[1780200161977,25.08,74046.97,173.6,0.9185,0.00038,2.3705]
[1780200162984,25.07,74046.22,173.6,0.91822,0.00038,2.37667]
[1780200171042,25.07,74046.25,173.6,0.91827,0.00038,2.37552]
[1780200176077,25.07,74045.95,173.6,0.91818,0.00038,2.37749]
[1780200181112,25.06,74046.58,173.6,0.91845,0.00038,2.37167]
[1780200184136,25.06,74047.7,173.6,0.91889,0.00038,2.36201]
[1780200186149,25.06,74046.58,173.6,0.91847,0.00038,2.37118]
[1780200191185,25.06,74053.65,173.6,0.92117,0.00037,2.31194]
[1780200192192,25.06,74060.01,173.6,0.92352,0.00036,2.25962]
[1780200194206,25.06,74058.88,173.6,0.9231,0.00037,2.26891]
[1780200200249,25.06,74058.83,173.6,0.92307,0.00037,2.26963]
[1780200205284,25.06,74059.9,173.6,0.92345,0.00036,2.26117]
[1780200207298,25.06,74060.62,173.6,0.9237,0.00036,2.25541]
[1780200212333,25.06,74062.58,173.6,0.92483,0.00036,2.22538]
[1780200218375,25.07,74062.98,173.6,0.92495,0.00036,2.22278]
[1780200221396,25.07,74063.81,173.6,0.92523,0.00036,2.21638]
[1780200222403,25.07,74063.06,173.6,0.92496,0.00036,2.22257]
[1780200227440,25.07,74063.48,173.6,0.92508,0.00036,2.21969]
[1780200229453,25.07,74062.27,173.6,0.92464,0.00036,2.22971]
[1780200233482,25.08,74063.07,173.6,0.92491,0.00036,2.22361]
[1780200236503,25.08,74061.66,173.6,0.92439,0.00036,2.23535]
[1780200238517,25.08,74059.97,173.6,0.92377,0.00036,2.24925]
[1780200240535,25.08,74058.64,173.6,0.92328,0.00037,2.26022]
[1780200241542,25.08,74056.99,173.6,0.92267,0.00037,2.27376]
[1780200244564,25.08,74059.24,173.6,0.92349,0.00037,2.25543]
[1780200245571,25.08,74060.12,173.6,0.92381,0.00036,2.24831]
[1780200250606,25.08,74058.32,173.6,0.92314,0.00037,2.26327]
[1780200255641,25.08,74057.26,173.6,0.92274,0.00037,2.27212]
[1780200259669,25.08,74058.09,173.6,0.92304,0.00037,2.26544]
[1780200263697,25.08,74057.32,173.6,0.92275,0.00037,2.27186]
[1780200267725,25.08,74056.4,173.6,0.92241,0.00037,2.27949]
[1780200271753,25.08,74055.5,173.6,0.92251,0.00037,2.27234]
[1780200276788,25.09,74056.17,173.6,0.92276,0.00037,2.26696]
[1780200282830,25.09,74056.1,173.6,0.92272,0.00037,2.26771]
[1780200288872,25.09,74056.28,173.6,0.92278,0.00037,2.2664]
[1780200296937,25.09,74055.83,173.6,0.9226,0.00037,2.27033]
[1780200297944,25.09,74054.65,173.6,0.92217,0.00037,2.28003]
[1780200302979,25.09,74054.56,173.6,0.92213,0.00037,2.28082]
[1780200308027,25.09,74055.04,173.6,0.92231,0.00037,2.27693]
[1780200318093,25.09,74054.71,173.6,0.92218,0.00037,2.27978]
[1780200321114,25.09,74062.32,173.6,0.92496,0.00036,2.21779]
[1780200322120,25.09,74064.93,173.6,0.92589,0.00036,2.19682]
[1780200323128,25.09,74063.35,173.6,0.92532,0.00036,2.2097]
[1780200326149,25.09,74064.11,173.6,0.92557,0.00036,2.20394]
[1780200331184,25.1,74063.3,173.6,0.92569,0.00036,2.19667]
[1780200337230,25.1,74062.72,173.6,0.92544,0.00036,2.20209]
[1780200338236,25.1,74061.32,173.6,0.92494,0.00036,2.21353]
[1780200341256,25.1,74062.08,173.6,0.9252,0.00036,2.2077]
[1780200349313,25.11,74062.09,173.6,0.92516,0.00036,2.20851]
[1780200358376,25.11,74061.93,173.6,0.92506,0.00036,2.21079]
[1780200362404,25.12,74059.52,173.6,0.92417,0.00036,2.23074]
[1780200363411,25.12,74057.75,173.6,0.92352,0.00037,2.24523]
[1780200364418,25.12,74058.51,173.6,0.92379,0.00037,2.23917]
[1780200366432,25.12,74059.93,173.6,0.9243,0.00036,2.22777]
[1780200368447,25.12,74060.87,173.6,0.92463,0.00036,2.22032]
[1780200370461,25.12,74059.62,173.6,0.92417,0.00036,2.23063]
[1780200372475,25.12,74060.81,173.6,0.9246,0.00036,2.22114]
[1780200378517,25.12,74061.25,173.6,0.92473,0.00036,2.21812]
[1780200382545,25.13,74060.29,173.6,0.92437,0.00036,2.22627]
[1780200385566,25.13,74059.4,173.6,0.92403,0.00036,2.23373]
[1780200393622,25.13,74059.47,173.6,0.92447,0.00036,2.21921]
[1780200395636,25.13,74055.9,173.6,0.92315,0.00037,2.24841]
[1780200396643,25.13,74053.27,173.6,0.92218,0.00037,2.26995]
[1780200408727,25.13,74054.03,173.6,0.92245,0.00037,2.26391]
[1780200414769,25.13,74053.66,173.6,0.92231,0.00037,2.26709]
[1780200419803,25.13,74053.78,173.6,0.92235,0.00037,2.26622]
[1780200420811,25.13,74054.63,173.6,0.92266,0.00037,2.25929]
[1780200423832,25.14,74053.43,173.6,0.92221,0.00037,2.26921]
[1780200430881,25.14,74052.01,173.6,0.92168,0.00037,2.28103]
[1780200432895,25.14,74050.71,173.6,0.92119,0.00038,2.29173]
[1780200434575,25.14,74051.5,173.6,0.92149,0.00037,2.28522]
[1780200440952,25.14,74051.19,173.6,0.92137,0.00037,2.28773]
[1780200445987,25.14,74051.24,173.6,0.92139,0.00037,2.28729]
[1780200449008,25.14,74048.74,173.6,0.92045,0.00038,2.30788]
[1780200450015,25.14,74043.13,173.6,0.91831,0.00039,2.35442]
[1780200455050,25.13,74043.68,173.6,0.919,0.00038,2.33455]
[1780200460085,25.13,74042.85,173.6,0.9187,0.00038,2.34105]
[1780200464112,25.13,74043.66,173.6,0.91903,0.00038,2.33394]
[1780200466127,25.13,74041.35,173.6,0.91814,0.00039,2.35304]
[1780200472169,25.12,74041.58,173.6,0.91826,0.00039,2.35047]
[1780200476197,25.12,74040.67,173.6,0.91793,0.00039,2.35765]
[1780200480225,25.12,74038.95,173.6,0.91728,0.00039,2.37159]
[1780200485260,25.12,74038.42,173.6,0.91711,0.00039,2.37534]
[1780200490295,25.11,74038.4,173.6,0.91713,0.00039,2.3748]
[1780200492312,25.11,74037.44,173.6,0.91677,0.00039,2.38259]
[1780200500369,25.1,74036.8,173.6,0.91657,0.00039,2.38672]
[1780200505404,25.1,74036.87,173.6,0.91664,0.00039,2.38535]
[1780200510439,25.09,74036.54,173.6,0.91655,0.00039,2.38733]
[1780200511446,25.09,74036.58,173.6,0.91703,0.00039,2.37189]
[1780200516481,25.09,74035.92,173.6,0.9168,0.00039,2.37672]
[1780200517488,25.09,74036.79,173.6,0.91715,0.00039,2.36927]
[1780200523534,25.08,74037.18,173.6,0.91734,0.00039,2.36521]
[1780200526555,25.08,74036.23,173.6,0.91698,0.00039,2.37282]
[1780200534611,25.08,74036.27,173.6,0.91705,0.00039,2.37127]
[1780200541660,25.07,74035.89,173.6,0.91695,0.00039,2.37352]
[1780200546695,25.07,74036.85,173.6,0.91736,0.00039,2.36476]
[1780200547702,25.07,74038.64,173.6,0.91806,0.00039,2.34961]
[1780200554751,25.06,74039.16,173.6,0.9183,0.00039,2.34452]
[1780200558779,25.06,74037.9,173.6,0.91783,0.00039,2.35465]
[1780200566835,25.05,74037.85,173.6,0.91785,0.00039,2.35408]
[1780200572877,25.05,74037.81,173.6,0.91833,0.00039,2.33877]
[1780200577912,25.05,74037.84,173.6,0.91836,0.00039,2.33803]
[1780200582947,25.04,74037.63,173.6,0.9183,0.00039,2.3393]
[1780200588989,25.04,74037.71,173.6,0.91836,0.00039,2.33803]
[1780200594024,25.04,74037.64,173.6,0.91836,0.00039,2.33814]
[1780200600066,25.04,74037.71,173.6,0.91841,0.00039,2.33697]
[1780200608486,25.03,74037.74,173.6,0.91843,0.00039,2.33653]
[1780200614164,25.03,74037.74,173.6,0.91849,0.00039,2.33535]
[1780200620206,25.02,74036.68,173.6,0.9181,0.00039,2.34363]
[1780200621213,25.03,74035.28,173.6,0.91754,0.00039,2.35567]
[1780200626249,25.03,74035.31,173.6,0.91749,0.00039,2.35675]
[1780200627256,25.03,74037.46,173.6,0.91832,0.00039,2.33897]
[1780200630277,25.04,74035.35,173.6,0.91745,0.00039,2.35755]
[1780200634305,25.05,74035.31,173.6,0.91785,0.00039,2.34395]
[1780200639340,25.05,74034.61,173.6,0.91751,0.00039,2.35117]
[1780200640347,25.05,74031.04,173.6,0.91608,0.0004,2.38152]
[1780200641354,25.06,74026.11,173.6,0.91409,0.00041,2.42358]
[1780200642361,25.06,74024.33,173.6,0.91336,0.00041,2.43892]
[1780200643368,25.06,74023.39,173.6,0.91297,0.00041,2.44709]
[1780200648403,25.05,74022.95,173.6,0.91284,0.00041,2.44989]
[1780200653438,25.04,74023.23,173.6,0.91302,0.00041,2.44614]
[1780200656459,25.04,74022.43,173.6,0.91273,0.00041,2.45219]
[1780200661494,25.03,74022.48,173.6,0.91281,0.00041,2.45039]
[1780200667536,25.02,74025.48,173.6,0.91411,0.00041,2.42315]
[1780200668543,25.02,74030.66,173.6,0.91621,0.0004,2.37892]
[1780200670557,25.02,74029.84,173.6,0.91589,0.0004,2.38553]
[1780200675594,25.02,74029.63,173.6,0.91585,0.0004,2.38648]
[1780200676657,25.02,74029.63,173.6,0.91585,0.0004,2.38648]
[1780200676742,25.01,74024.64,173.6,0.91385,0.00041,2.42876]
[1780200677641,25.01,74024.64,173.6,0.91385,0.00041,2.42876]
[1780200677742,25.01,74020.85,173.6,0.9123,0.00041,2.46107]
[1780200678615,25.01,74020.06,173.6,0.91199,0.00041,2.46763]
[1780200680629,25.01,74018.33,173.6,0.9113,0.00042,2.48197]
[1780200682144,25.01,74018.36,173.6,0.91132,0.00042,2.48142]
[1780200682649,25.01,74018.36,173.6,0.91132,0.00042,2.48142]
[1780200689692,24.99,74019.59,173.6,0.91195,0.00041,2.46838]
[1780200694727,24.99,74020.44,173.6,0.91284,0.00041,2.44447]
[1780200700769,24.98,74020.65,173.6,0.913,0.00041,2.44117]
[1780200705804,24.97,74020.63,173.6,0.91306,0.00041,2.43987]
[1780200707818,24.97,74024.57,173.6,0.91469,0.00041,2.40566]
[1780200708825,24.97,74026.01,173.6,0.91528,0.0004,2.3932]
[1780200709832,24.97,74027.84,173.6,0.91603,0.0004,2.37747]
[1780200712854,24.96,74028.93,173.6,0.91648,0.0004,2.36777]
[1780200717888,24.96,74029.15,173.6,0.9166,0.0004,2.36523]
[1780200723930,24.95,74029.39,173.6,0.91673,0.0004,2.36242]
[1780200725943,24.95,74027.35,173.6,0.91593,0.0004,2.37945]
[1780200727958,24.95,74025.31,173.6,0.91512,0.0004,2.39649]
[1780200732994,24.95,74024.93,173.6,0.91501,0.0004,2.39884]
[1780200738032,24.94,74025.92,173.6,0.91546,0.0004,2.3895]
[1780200743067,24.94,74026.48,173.6,0.91572,0.0004,2.3839]
[1780200748102,24.93,74026.51,173.6,0.91577,0.0004,2.38286]
[1780200751123,24.93,74026.18,173.6,0.91613,0.0004,2.37007]
[1780200756158,24.93,74025.51,173.6,0.91589,0.0004,2.37505]
[1780200761193,24.92,74026.04,173.6,0.91614,0.0004,2.36981]
[1780200766228,24.92,74026.59,173.6,0.91639,0.0004,2.36445]
[1780200771263,24.91,74026.36,173.6,0.91633,0.0004,2.36573]
[1780200776298,24.91,74026.25,173.6,0.91632,0.0004,2.36598]
[1780200777305,24.91,74028.18,173.6,0.9171,0.0004,2.34948]
[1780200778312,24.91,74029.43,173.6,0.9176,0.0004,2.3388]
[1780200779319,24.91,74027.6,173.6,0.91687,0.0004,2.35419]
[1780200780326,24.91,74026.35,173.6,0.91638,0.0004,2.36467]
[1780200781774,24.91,74026.35,173.6,0.91638,0.0004,2.36467]
[1780200781875,24.91,74024.77,173.6,0.91575,0.0004,2.37797]
[1780200782340,24.91,74022.56,173.6,0.91486,0.00041,2.39667]
[1780200783771,24.91,74022.56,173.6,0.91486,0.00041,2.39667]
[1780200783872,24.9,74022.17,173.6,0.91472,0.00041,2.39964]
[1780200794424,24.89,74022.58,173.6,0.91497,0.00041,2.39432]
[1780200800466,24.89,74022.13,173.6,0.91484,0.00041,2.3971]
[1780200802479,24.89,74024.25,173.6,0.91572,0.0004,2.37864]
[1780200806508,24.88,74023.49,173.6,0.91544,0.0004,2.38451]
[1780200810537,24.88,74021.84,173.6,0.9148,0.00041,2.39799]
[1780200817629,24.88,74021.84,173.6,0.9148,0.00041,2.39799]
[1780200818095,24.88,74021.84,173.6,0.9148,0.00041,2.39799]
[1780200818097,24.88,74021.84,173.6,0.9148,0.00041,2.39799]
[1780200817728,24.87,74021.84,173.6,0.91533,0.00041,2.38157]
[1780200818747,24.87,74021.36,173.6,0.91514,0.00041,2.3855]
[1780200820583,24.87,74021.48,173.6,0.9152,0.00041,2.38431]
[1780200820640,24.87,74021.48,173.6,0.9152,0.00041,2.38431]
[1780200820661,24.87,74021.48,173.6,0.9152,0.00041,2.38431]
[1780200820942,24.87,74021.48,173.6,0.91521,0.00041,2.38399]
[1780200825325,24.87,74021.25,173.6,0.91514,0.00041,2.38547]
[1780200825642,24.87,74021.38,173.6,0.9152,0.00041,2.3842]
[1780200827656,24.86,74020.77,173.6,0.91497,0.00041,2.3891]
[1780200832838,24.86,74021.17,173.6,0.91516,0.00041,2.38503]
[1780200832938,24.86,74021.22,173.6,0.9152,0.00041,2.38429]
[1780200834705,24.86,74022.44,173.6,0.9157,0.00041,2.37372]
[1780200835712,24.86,74023.71,173.6,0.91622,0.0004,2.36275]
[1780200836719,24.86,74025.64,173.6,0.917,0.0004,2.34622]
[1780200838733,24.85,74026.52,173.6,0.91736,0.0004,2.33857]
[1780200844775,24.85,74027.25,173.6,0.91768,0.0004,2.33186]
[1780200848803,24.85,74025.11,173.6,0.91684,0.0004,2.34969]
[1780200852858,24.85,74024.43,173.6,0.91658,0.0004,2.35517]
[1780200852865,24.85,74024.18,173.6,0.91648,0.0004,2.35719]
[1780200853838,24.85,74023.41,173.6,0.91618,0.0004,2.36363]
[1780200856858,24.85,74022.64,173.6,0.91588,0.0004,2.36983]
[1780200857866,24.84,74021.29,173.6,0.91534,0.00041,2.38123]
[1780200858873,24.84,74020.39,173.6,0.91498,0.00041,2.3888]
[1780200865922,24.84,74022.65,173.6,0.91595,0.0004,2.36836]
[1780200870957,24.83,74020.88,173.6,0.91527,0.00041,2.38268]
[1780200872971,24.83,74020.76,173.6,0.91571,0.00041,2.36821]
[1780200875995,24.83,74019.12,173.6,0.91506,0.00041,2.38184]
[1780200877003,24.83,74017.72,173.6,0.91449,0.00041,2.39369]
[1780200881031,24.82,74017.13,173.6,0.91428,0.00041,2.39806]
[1780200886066,24.82,74017.42,173.6,0.91444,0.00041,2.39471]
[1780200887913,24.82,74017.24,173.6,0.91438,0.00041,2.39608]
[1780200888085,24.82,74015.46,173.6,0.91365,0.00041,2.41123]
[1780200888416,24.82,74015.46,173.6,0.91365,0.00041,2.41123]
[1780200889091,24.82,74015.06,173.6,0.91349,0.00041,2.41448]
[1780200890917,24.82,74014.95,173.6,0.91346,0.00042,2.41523]
[1780200891106,24.81,74015.0,173.6,0.91349,0.00041,2.4146]
[1780200892919,24.81,74015.14,173.6,0.91356,0.00041,2.4132]
[1780200893120,24.81,74015.19,173.6,0.91359,0.00041,2.41257]
[1780200893419,24.81,74015.19,173.6,0.91359,0.00041,2.41257]
[1780200894127,24.81,74015.23,173.6,0.91361,0.00041,2.41203]
[1780200894420,24.81,74015.23,173.6,0.91361,0.00041,2.41203]
[1780200895134,24.81,74015.85,173.6,0.91388,0.00041,2.40649]
[1780200895422,24.81,74015.85,173.6,0.91388,0.00041,2.40649]
[1780200896141,24.81,74016.89,173.6,0.91432,0.00041,2.39736]
[1780200900491,24.81,74016.54,173.6,0.91421,0.00041,2.39968]
[1780200906211,24.8,74016.8,173.6,0.91436,0.00041,2.39637]
[1780200907218,24.8,74019.19,173.6,0.91535,0.00041,2.37569]
[1780200911246,24.8,74019.99,173.6,0.9157,0.00041,2.36831]
[1780200913260,24.79,74020.76,173.6,0.91603,0.00041,2.36148]
[1780200918294,24.79,74020.81,173.6,0.91608,0.00041,2.36047]
[1780200924337,24.79,74020.86,173.6,0.91613,0.00041,2.35936]
[1780200929372,24.78,74020.53,173.6,0.91602,0.00041,2.36161]
[1780200932393,24.78,74020.61,173.6,0.91654,0.00041,2.34538]
[1780200934407,24.78,74019.52,173.6,0.91611,0.00041,2.35447]
[1780200935414,24.78,74018.76,173.6,0.91581,0.00041,2.36086]
[1780200943987,24.78,74019.08,173.6,0.91595,0.00041,2.35777]
[1780200944087,24.77,74019.08,173.6,0.91599,0.00041,2.35708]
[1780200954547,24.77,74019.04,173.6,0.91602,0.00041,2.35629]
[1780200961596,24.76,74018.3,173.6,0.91576,0.00041,2.36183]
[1780200963610,24.76,74017.59,173.6,0.91548,0.00041,2.36766]
[1780200967964,24.76,74016.99,173.6,0.91526,0.00041,2.37228]
[1780200976701,24.75,74016.79,173.6,0.91524,0.00041,2.37275]
[1780200979722,24.75,74015.54,173.6,0.91474,0.00041,2.38308]
[1780200984805,24.75,74015.57,173.6,0.91476,0.00041,2.38267]
[1780200984907,24.75,74015.57,173.6,0.91479,0.00041,2.38207]
[1780200985764,24.75,74011.93,173.6,0.91329,0.00042,2.41333]
[1780200990799,24.74,74011.84,173.6,0.9133,0.00042,2.41314]
[1780200991806,24.74,74011.7,173.6,0.91373,0.00042,2.39882]
[1780200993475,24.74,74011.7,173.6,0.91373,0.00042,2.39882]
[1780200994056,24.74,74011.7,173.6,0.91373,0.00042,2.39882]
[1780200994158,24.74,74011.77,173.6,0.91377,0.00042,2.39784]
[1780200994828,24.74,74014.32,173.6,0.91484,0.00041,2.37567]
[1780200996842,24.73,74015.1,173.6,0.91518,0.00041,2.36869]
[1780200997661,24.73,74015.1,173.6,0.91518,0.00041,2.36869]
[1780200997851,24.73,74017.85,173.6,0.91631,0.00041,2.34498]
[1780200998858,24.73,74019.31,173.6,0.91691,0.00041,2.33241]
[1780200999865,24.73,74020.51,173.6,0.9174,0.0004,2.32211]
[1780201001567,24.73,74020.98,173.6,0.91759,0.0004,2.31805]
[1780201001899,24.73,74016.22,173.6,0.91566,0.00041,2.35866]
[1780201005928,24.73,74015.52,173.6,0.91539,0.00041,2.3642]
[1780201010378,24.73,74015.41,173.6,0.91536,0.00041,2.3649]
[1780201010965,24.73,74013.91,173.6,0.91475,0.00041,2.37744]
[1780201012979,24.72,74012.06,173.6,0.914,0.00042,2.39313]
[1780201018014,24.72,74010.02,173.6,0.91319,0.00042,2.40997]
[1780201019021,24.72,74008.3,173.6,0.91247,0.00042,2.42474]
[1780201021036,24.72,74004.14,173.6,0.91072,0.00043,2.46063]
[1780201022043,24.72,74002.11,173.6,0.90986,0.00043,2.47822]
[1780201027080,24.71,74001.69,173.6,0.90975,0.00043,2.4805]
[1780201027505,24.71,74001.69,173.6,0.90975,0.00043,2.4805]
[1780201027620,24.71,74001.69,173.6,0.90975,0.00043,2.4805]
[1780201029093,24.7,74000.9,173.6,0.90943,0.00043,2.48688]
[1780201035308,24.7,74000.84,173.6,0.90946,0.00043,2.48625]
[1780201035318,24.69,74000.84,173.6,0.9095,0.00043,2.48537]
[1780201036143,24.69,74004.71,173.6,0.91118,0.00043,2.45113]
[1780201037150,24.69,74008.26,173.6,0.9127,0.00042,2.41994]
[1780201040122,24.69,74008.76,173.6,0.91293,0.00042,2.41521]
[1780201040171,24.69,74009.95,173.6,0.91344,0.00042,2.40469]
[1780201041178,24.69,74014.95,173.6,0.91553,0.00041,2.36135]
[1780201043193,24.68,74015.81,173.6,0.91589,0.00041,2.35376]
[1780201044199,24.68,74018.93,173.6,0.91717,0.00041,2.32694]
[1780201045205,24.69,74020.3,173.6,0.9177,0.0004,2.31561]
[1780201048227,24.69,74022.18,173.6,0.91841,0.0004,2.30071]
[1780201052259,24.7,74025.2,173.6,0.92001,0.0004,2.26158]
[1780201056288,24.71,74023.59,173.6,0.91929,0.0004,2.27692]
[1780201057294,24.71,74022.2,173.6,0.91871,0.0004,2.28909]
[1780201060315,24.72,74022.92,173.6,0.91894,0.0004,2.28419]
[1780201063336,24.73,74021.97,173.6,0.91851,0.0004,2.29342]
[1780201065350,24.73,74022.72,173.6,0.91877,0.0004,2.28783]
[1780201072399,24.75,74022.75,173.6,0.91866,0.0004,2.29029]
[1780201077435,24.76,74022.53,173.6,0.91848,0.0004,2.29405]
[1780201082470,24.77,74022.26,173.6,0.91828,0.0004,2.29821]
[1780201087507,24.78,74022.53,173.6,0.9183,0.0004,2.29776]
[1780201093549,24.79,74022.34,173.6,0.91812,0.0004,2.30158]
[1780201098584,24.8,74021.6,173.6,0.91774,0.0004,2.30964]
[1780201103619,24.81,74021.48,173.6,0.91761,0.0004,2.31239]
[1780201108654,24.82,74020.85,173.6,0.91728,0.0004,2.31943]
[1780201113690,24.82,74021.19,173.6,0.91788,0.0004,2.30142]
[1780201118725,24.82,74022.21,173.6,0.9183,0.0004,2.29259]
[1780201123760,24.82,74022.11,173.6,0.91827,0.0004,2.29329]
[1780201128795,24.82,74023.16,173.6,0.9187,0.0004,2.28426]
[1780201133831,24.82,74023.31,173.6,0.91876,0.0004,2.28291]
[1780201138866,24.82,74023.0,173.6,0.91864,0.0004,2.28546]
[1780201140879,24.81,74028.39,173.6,0.92078,0.00039,2.24016]
[1780201141887,24.82,74032.8,173.6,0.92249,0.00039,2.2035]
[1780201142894,24.82,74035.51,173.6,0.92352,0.00038,2.18121]
[1780201144908,24.82,74036.57,173.6,0.92391,0.00038,2.17276]
[1780201150949,24.82,74037.04,173.6,0.92405,0.00038,2.16982]
[1780201157999,24.83,74037.17,173.6,0.92405,0.00038,2.16984]
[1780201164043,24.83,74039.33,173.6,0.92482,0.00038,2.15304]
[1780201170085,24.84,74038.79,173.6,0.92457,0.00038,2.15853]
[1780201173106,24.84,74041.19,173.6,0.9259,0.00037,2.12454]
[1780201177134,24.85,74040.22,173.6,0.9255,0.00037,2.13329]
[1780201178141,24.85,74039.45,173.6,0.9252,0.00038,2.13979]
[1780201179148,24.85,74041.28,173.6,0.92588,0.00037,2.12508]
[1780201180155,24.85,74042.13,173.6,0.92619,0.00037,2.11837]
[1780201181162,24.85,74041.24,173.6,0.92585,0.00037,2.12582]
[1780201183176,24.85,74040.51,173.6,0.92555,0.00037,2.1322]
[1780201185190,24.86,74039.57,173.6,0.92518,0.00038,2.14027]
[1780201186197,24.86,74038.52,173.6,0.92478,0.00038,2.14906]
[1780201188211,24.86,74039.19,173.6,0.92501,0.00038,2.14395]
[1780201189218,24.86,74039.9,173.6,0.92527,0.00037,2.13833]
[1780201191232,24.86,74039.05,173.6,0.92494,0.00038,2.14564]
[1780201193246,24.87,74038.1,173.6,0.92456,0.00038,2.15378]
[1780201194253,24.87,74037.28,173.6,0.92424,0.00038,2.16067]
[1780201196267,24.87,74036.49,173.6,0.92393,0.00038,2.16748]
[1780201202309,24.87,74036.52,173.6,0.92389,0.00038,2.16825]
[1780201212379,24.88,74035.03,173.6,0.92326,0.00038,2.18186]
[1780201213386,24.88,74034.16,173.6,0.92292,0.00038,2.18915]
[1780201215400,24.88,74035.51,173.6,0.92343,0.00038,2.17824]
[1780201218421,24.89,74036.18,173.6,0.92367,0.00038,2.17312]
[1780201223456,24.89,74036.45,173.6,0.92374,0.00038,2.17155]
[1780201227483,24.89,74037.95,173.6,0.92428,0.00038,2.1598]
[1780201230505,24.89,74039.08,173.6,0.92469,0.00038,2.15103]
[1780201233526,24.9,74041.64,173.6,0.92608,0.00037,2.11581]
[1780201234533,24.9,74042.73,173.6,0.92648,0.00037,2.1072]
[1780201235540,24.9,74043.68,173.6,0.92682,0.00037,2.09975]
[1780201236547,24.9,74045.21,173.6,0.92737,0.00037,2.08766]
[1780201237554,24.9,74048.77,173.6,0.92866,0.00036,2.05936]
[1780201238561,24.9,74050.43,173.6,0.92924,0.00036,2.04642]
[1780201239568,24.91,74058.12,173.6,0.93195,0.00035,1.986]
[1780201240577,24.91,74062.98,173.6,0.93361,0.00034,1.94854]
[1780201241584,24.91,74063.71,173.6,0.93386,0.00034,1.94287]
[1780201242591,24.91,74066.01,173.6,0.93464,0.00034,1.92512]
[1780201243598,24.91,74065.39,173.6,0.93443,0.00034,1.92992]
[1780201244605,24.91,74064.27,173.6,0.93405,0.00034,1.93858]
[1780201245612,24.91,74065.13,173.6,0.93434,0.00034,1.93194]
[1780201246619,24.91,74065.75,173.6,0.93455,0.00034,1.92718]
[1780201247627,24.91,74066.44,173.6,0.93476,0.00034,1.92238]
[1780201248633,24.92,74067.8,173.6,0.9352,0.00034,1.91246]
[1780201253671,24.93,74067.82,173.6,0.93509,0.00034,1.91498]
[1780201257699,24.93,74070.69,173.6,0.93602,0.00033,1.8937]
[1780201259546,24.94,74075.44,173.6,0.93757,0.00033,1.8579]
[1780201259713,24.94,74076.32,173.6,0.93786,0.00032,1.85128]
[1780201260720,24.94,74077.34,173.6,0.93818,0.00032,1.84375]
[1780201261727,24.94,74078.85,173.6,0.93866,0.00032,1.8326]
[1780201263741,24.94,74083.04,173.6,0.93998,0.00032,1.80176]
[1780201264748,24.94,74085.51,173.6,0.94075,0.00031,1.78374]
[1780201265755,24.94,74089.29,173.6,0.94191,0.00031,1.7563]
[1780201266762,24.94,74092.06,173.6,0.94275,0.0003,1.73646]
[1780201268776,24.95,74090.85,173.6,0.94235,0.00031,1.74587]
[1780201269782,24.95,74089.67,173.6,0.94198,0.00031,1.75475]
[1780201274818,24.96,74090.42,173.6,0.94215,0.00031,1.75073]
[1780201276832,24.96,74089.84,173.6,0.94195,0.00031,1.75554]
[1780201282303,24.97,74089.49,173.6,0.94179,0.00031,1.75921]
[1780201282318,24.97,74089.59,173.6,0.94181,0.00031,1.75876]
[1780201282875,24.97,74091.94,173.6,0.94252,0.0003,1.74196]
[1780201283986,24.97,74091.94,173.6,0.94252,0.0003,1.74196]
[1780201284088,24.97,74093.55,173.6,0.943,0.0003,1.73062]
[1780201284890,24.97,74096.56,173.6,0.94389,0.0003,1.7093]
[1780201287624,24.98,74097.98,173.6,0.94427,0.0003,1.70024]
[1780201288919,24.98,74100.39,173.6,0.94497,0.00029,1.68345]
[1780201291940,24.99,74100.32,173.6,0.9453,0.00029,1.67151]
[1780201296590,25.0,74108.67,173.6,0.94762,0.00028,1.61522]
[1780201296975,25.0,74110.25,173.6,0.94807,0.00028,1.6043]
[1780201298988,25.01,74113.46,173.6,0.94893,0.00028,1.58331]
[1780201301003,25.01,74114.4,173.6,0.94914,0.00028,1.57799]
[1780201306038,25.03,74114.96,173.6,0.94918,0.00028,1.57699]
[1780201309059,25.04,74104.48,173.6,0.94615,0.00029,1.65108]
[1780201310066,25.04,74095.34,173.6,0.94343,0.0003,1.71632]
[1780201311683,25.05,74093.19,173.6,0.94275,0.0003,1.73245]
[1780201312080,25.05,74090.42,173.6,0.94191,0.00031,1.75249]
[1780201316108,25.05,74091.98,173.6,0.94234,0.00031,1.74233]
[1780201317115,25.06,74093.0,173.6,0.94263,0.0003,1.73526]
[1780201321143,25.06,74095.97,173.6,0.94348,0.0003,1.71516]
[1780201322484,25.07,74097.21,173.6,0.94382,0.0003,1.70699]
[1780201323157,25.07,74098.87,173.6,0.94432,0.0003,1.69516]
[1780201324164,25.07,74106.01,173.6,0.94639,0.00029,1.64522]
[1780201325171,25.07,74112.3,173.6,0.94816,0.00028,1.60211]
[1780201327417,25.08,74111.57,173.6,0.94791,0.00028,1.60816]
[1780201328192,25.08,74109.43,173.6,0.94729,0.00028,1.62344]
[1780201329199,25.08,74105.9,173.6,0.94626,0.00029,1.64847]
[1780201330206,25.09,74103.63,173.6,0.94558,0.00029,1.66483]
[1780201333227,25.09,74102.96,173.6,0.94533,0.00029,1.67079]
[1780201335241,25.1,74101.67,173.6,0.94492,0.00029,1.6807]
[1780201338262,25.11,74100.11,173.6,0.94441,0.0003,1.69293]
[1780201341283,25.11,74093.33,173.6,0.94233,0.0003,1.74257]
[1780201342290,25.11,74089.93,173.6,0.94127,0.00031,1.76758]
[1780201344305,25.12,74089.69,173.6,0.94117,0.00031,1.76989]
[1780201350361,25.12,74089.54,173.6,0.94108,0.00031,1.772]
[1780201350461,25.13,74088.22,173.6,0.94065,0.00031,1.78214]
[1780201351353,25.13,74087.19,173.6,0.94074,0.00031,1.7759]
[1780201354373,25.13,74086.57,173.6,0.94052,0.00031,1.78115]
[1780201357395,25.14,74085.1,173.6,0.94002,0.00031,1.79263]
[1780201360416,25.14,74084.46,173.6,0.93979,0.00032,1.798]
[1780201361423,25.14,74083.57,173.6,0.9395,0.00032,1.80476]
[1780201364445,25.15,74082.72,173.6,0.93921,0.00032,1.81164]
[1780201369481,25.15,74082.64,173.6,0.93913,0.00032,1.81336]
[1780201374520,25.16,74083.22,173.6,0.93928,0.00032,1.80999]
[1780201379555,25.16,74083.21,173.6,0.93923,0.00032,1.81102]
[1780201383583,25.17,74083.87,173.6,0.93941,0.00032,1.80691]
[1780201385597,25.17,74085.04,173.6,0.93976,0.00032,1.7987]
[1780201387611,25.17,74087.41,173.6,0.94049,0.00031,1.78175]
[1780201388617,25.17,74092.28,173.6,0.94199,0.00031,1.74661]
[1780201389625,25.17,74094.55,173.6,0.94267,0.0003,1.73056]
[1780201390632,25.18,74095.2,173.6,0.94285,0.0003,1.72621]
[1780201391727,25.18,74100.1,173.6,0.9443,0.0003,1.69162]
[1780201392646,25.18,74103.4,173.6,0.94526,0.00029,1.66872]
[1780201393652,25.18,74105.85,173.6,0.94596,0.00029,1.65198]
[1780201398688,25.2,74105.64,173.6,0.9458,0.00029,1.65561]
[1780201401709,25.2,74106.28,173.6,0.94594,0.00029,1.65244]
[1780201405737,25.21,74107.02,173.6,0.94608,0.00029,1.64902]
[1780201410773,25.23,74106.76,173.6,0.94591,0.00029,1.65303]
[1780201411780,25.23,74106.73,173.6,0.94629,0.00029,1.64006]
[1780201417822,25.25,74106.47,173.6,0.94611,0.00029,1.64456]
[1780201419836,25.25,74107.39,173.6,0.94633,0.00029,1.63906]
[1780201420843,25.25,74108.38,173.6,0.9466,0.00029,1.63265]
[1780201421852,25.26,74109.44,173.6,0.94688,0.00029,1.62579]
[1780201422859,25.26,74110.17,173.6,0.94707,0.00028,1.62122]
[1780201427893,25.27,74110.01,173.6,0.94693,0.00028,1.6247]
[1780201432929,25.29,74107.42,173.6,0.94609,0.00029,1.64494]
[1780201433936,25.29,74103.77,173.6,0.94501,0.00029,1.67084]
[1780201434943,25.29,74097.88,173.6,0.94325,0.0003,1.71281]
[1780201435950,25.29,74098.76,173.6,0.9435,0.0003,1.70689]
[1780201440985,25.3,74096.83,173.6,0.94285,0.0003,1.72231]
[1780201448034,25.32,74096.69,173.6,0.94271,0.0003,1.72548]
[1780201450049,25.32,74095.84,173.6,0.94243,0.0003,1.73217]
[1780201453070,25.33,74093.74,173.6,0.94175,0.00031,1.74812]
[1780201454077,25.33,74090.33,173.6,0.94069,0.00031,1.77301]
[1780201457470,25.33,74089.36,173.6,0.94036,0.00031,1.78076]
[1780201459112,25.33,74088.64,173.6,0.94012,0.00031,1.78644]
[1780201463140,25.34,74089.39,173.6,0.94031,0.00031,1.78182]
[1780201469182,25.35,74089.41,173.6,0.94027,0.00031,1.78297]
[1780201471196,25.35,74089.42,173.6,0.94068,0.00031,1.76923]
[1780201485294,25.37,74089.47,173.6,0.94056,0.00031,1.77205]
[1780201493350,25.38,74088.41,173.6,0.94015,0.00031,1.78154]
[1780201499392,25.39,74088.37,173.6,0.94008,0.00031,1.78308]
[1780201505434,25.39,74088.3,173.6,0.94001,0.00031,1.78482]
[1780201513491,25.4,74088.45,173.6,0.93998,0.00031,1.78536]
[1780201519533,25.41,74088.45,173.6,0.93993,0.00031,1.78657]
[1780201524568,25.42,74088.41,173.6,0.93988,0.00031,1.78786]
[1780201529603,25.42,74088.25,173.6,0.93978,0.00031,1.79001]
[1780201536652,25.43,74089.12,173.6,0.94041,0.00031,1.77123]
[1780201537659,25.43,74089.77,173.6,0.94061,0.00031,1.76675]
[1780201542694,25.44,74089.75,173.6,0.94055,0.00031,1.76802]
[1780201547729,25.45,74089.55,173.6,0.94044,0.00031,1.77056]
[1780201554778,25.46,74089.6,173.6,0.94039,0.00031,1.77168]
[1780201559813,25.46,74089.55,173.6,0.94034,0.00031,1.77307]
[1780201564848,25.47,74089.73,173.6,0.94035,0.00031,1.77281]
[1780201565855,25.47,74090.53,173.6,0.94059,0.00031,1.76724]
[1780201566862,25.47,74094.78,173.6,0.94188,0.00031,1.73696]
[1780201567869,25.47,74096.33,173.6,0.94234,0.0003,1.72618]
[1780201568876,25.47,74097.74,173.6,0.94276,0.0003,1.71645]
[1780201569883,25.48,74098.58,173.6,0.943,0.0003,1.7108]
[1780201573911,25.48,74099.25,173.6,0.94315,0.0003,1.7073]
[1780201577939,25.49,74098.22,173.6,0.94279,0.0003,1.71583]
[1780201578946,25.49,74097.6,173.6,0.94259,0.0003,1.72052]
[1780201584988,25.5,74099.37,173.6,0.94305,0.0003,1.70972]
[1780201590027,25.51,74099.61,173.6,0.94305,0.0003,1.70954]
[1780201592041,25.51,74099.68,173.6,0.94347,0.0003,1.69571]
[1780201597076,25.52,74099.97,173.6,0.94349,0.0003,1.69525]
[1780201601248,25.53,74098.94,173.6,0.94313,0.0003,1.70378]
[1780201602111,25.53,74097.0,173.6,0.94253,0.0003,1.7178]
[1780201603118,25.54,74097.75,173.6,0.94274,0.0003,1.71278]
[1780201605132,25.54,74096.87,173.6,0.94245,0.0003,1.71959]
[1780201610168,25.55,74096.94,173.6,0.94242,0.0003,1.7205]
[1780201612182,25.55,74095.91,173.6,0.94208,0.0003,1.72836]
[1780201613189,25.55,74095.28,173.6,0.94188,0.0003,1.7331]
[1780201615203,25.56,74093.13,173.6,0.9412,0.00031,1.74896]
[1780201619231,25.56,74089.23,173.6,0.93995,0.00031,1.77792]
[1780201620238,25.56,74087.66,173.6,0.93945,0.00031,1.78947]
[1780201621245,25.56,74091.17,173.6,0.94054,0.00031,1.76429]
[1780201622252,25.56,74097.09,173.6,0.94234,0.0003,1.72222]
[1780201627287,25.57,74097.54,173.6,0.94242,0.0003,1.72039]
[1780201634336,25.58,74097.24,173.6,0.94225,0.0003,1.72444]
[1780201638364,25.59,74097.89,173.6,0.9424,0.0003,1.7209]
[1780201644406,25.6,74098.06,173.6,0.94238,0.0003,1.72135]
[1780201649441,25.61,74098.44,173.6,0.94244,0.0003,1.72003]
[1780201650448,25.61,74097.58,173.6,0.94216,0.0003,1.72639]
[1780201654476,25.62,74097.37,173.6,0.94248,0.0003,1.71493]
[1780201655483,25.62,74098.11,173.6,0.94269,0.0003,1.70999]
[1780201656490,25.62,74097.32,173.6,0.94244,0.0003,1.71585]
[1780201657497,25.62,74096.28,173.6,0.94211,0.0003,1.72349]
[1780201659511,25.63,74095.51,173.6,0.94186,0.0003,1.72948]
[1780201665553,25.63,74095.07,173.6,0.94166,0.00031,1.73412]
[1780201670588,25.64,74095.79,173.6,0.94183,0.0003,1.73023]
[1780201677637,25.65,74095.71,173.6,0.94173,0.0003,1.73254]
[1780201685693,25.66,74095.73,173.6,0.94165,0.00031,1.73435]
[1780201690728,25.67,74095.62,173.6,0.94156,0.00031,1.73633]
[1780201695763,25.68,74095.15,173.6,0.94137,0.00031,1.74085]
[1780201701805,25.69,74095.13,173.6,0.9413,0.00031,1.74239]
[1780201702812,25.69,74093.1,173.6,0.94067,0.00031,1.7571]
[1780201703819,25.69,74092.08,173.6,0.94034,0.00031,1.76464]
[1780201708856,25.7,74091.85,173.6,0.94022,0.00031,1.76749]
[1780201713893,25.7,74091.81,173.6,0.9406,0.00031,1.75455]
[1780201718927,25.71,74091.65,173.6,0.9405,0.00031,1.75672]
[1780201723962,25.72,74090.99,173.6,0.94026,0.00031,1.76246]
[1780201735039,25.73,74091.1,173.6,0.9402,0.00031,1.7638]
[1780201740074,25.73,74089.89,173.6,0.93978,0.00031,1.77342]
[1780201742088,25.74,74088.81,173.6,0.93943,0.00031,1.78154]
[1780201744102,25.74,74087.7,173.6,0.93906,0.00032,1.78987]
[1780201749137,25.74,74087.81,173.6,0.93907,0.00032,1.78981]
[1780201754173,25.75,74088.56,173.6,0.93927,0.00031,1.78513]
[1780201759208,25.75,74089.01,173.6,0.93938,0.00031,1.78268]
[1780201764243,25.76,74089.06,173.6,0.93936,0.00031,1.78313]
[1780201768271,25.76,74088.4,173.6,0.93912,0.00032,1.78853]
[1780201771292,25.76,74088.12,173.6,0.93946,0.00031,1.77664]
[1780201776327,25.77,74088.45,173.6,0.93952,0.00031,1.77508]
[1780201777334,25.77,74087.84,173.6,0.93932,0.00031,1.77964]
[1780201782369,25.77,74088.32,173.6,0.93944,0.00031,1.777]
[1780201787404,25.78,74089.11,173.6,0.93965,0.00031,1.77214]
[1780201789419,25.78,74089.81,173.6,0.93986,0.00031,1.76746]
[1780201795461,25.79,74089.43,173.6,0.93969,0.00031,1.77123]
[1780201796468,25.79,74088.07,173.6,0.93926,0.00031,1.78117]
[1780201797475,25.79,74087.29,173.6,0.939,0.00032,1.78695]
[1780201798482,25.79,74085.15,173.6,0.93832,0.00032,1.80257]
[1780201799489,25.79,74083.83,173.6,0.93789,0.00032,1.81227]
[1780201800496,25.79,74081.33,173.6,0.93708,0.00032,1.83061]
[1780201801503,25.79,74082.04,173.6,0.93731,0.00032,1.8255]
[1780201802510,25.79,74081.16,173.6,0.93702,0.00032,1.83201]
[1780201806538,25.79,74080.46,173.6,0.93678,0.00032,1.83744]
[1780201811573,25.8,74079.83,173.6,0.93656,0.00033,1.84239]
[1780201812580,25.8,74066.62,173.6,0.93214,0.00034,1.94083]
[1780201813587,25.8,74061.08,173.6,0.93022,0.00035,1.98284]
[1780201814594,25.8,74054.63,173.6,0.92794,0.00036,2.03232]
[1780201815384,25.8,74054.63,173.6,0.92794,0.00036,2.03232]
[1780201815806,25.79,74050.42,173.6,0.92642,0.00037,2.06485]
[1780201816850,25.79,74048.31,173.6,0.92566,0.00037,2.08109]
[1780201817614,25.79,74046.56,173.6,0.92503,0.00037,2.09454]
[1780201818622,25.79,74044.64,173.6,0.92431,0.00037,2.10983]
[1780201823657,25.79,74044.17,173.6,0.9241,0.00037,2.11414]
[1780201824664,25.8,74048.92,173.6,0.92586,0.00037,2.07687]
[1780201825671,25.8,74051.43,173.6,0.92677,0.00036,2.05742]
[1780201826678,25.8,74053.14,173.6,0.92738,0.00036,2.04432]
[1780201827685,25.8,74054.27,173.6,0.92778,0.00036,2.03577]
[1780201828692,25.8,74055.3,173.6,0.92814,0.00036,2.02804]
[1780201829699,25.8,74058.0,173.6,0.92909,0.00036,2.00746]
[1780201830706,25.8,74058.7,173.6,0.92932,0.00035,2.00236]
[1780201831713,25.81,74058.65,173.6,0.92977,0.00035,1.98798]
[1780201833727,25.81,74057.84,173.6,0.92945,0.00035,1.9948]
[1780201837755,25.82,74058.59,173.6,0.92966,0.00035,1.99026]
[1780201838762,25.82,74060.41,173.6,0.93029,0.00035,1.97665]
[1780201839769,25.82,74061.28,173.6,0.93058,0.00035,1.97035]
[1780201843797,25.83,74062.38,173.6,0.93092,0.00035,1.96288]
[1780201848832,25.82,74063.76,173.6,0.93143,0.00035,1.9518]
[1780201853867,25.82,74063.42,173.6,0.93133,0.00035,1.95385]
[1780201858902,25.82,74063.66,173.6,0.93144,0.00035,1.95153]
[1780201861923,25.81,74060.81,173.6,0.93046,0.00035,1.97291]
[1780201862931,25.81,74059.36,173.6,0.92995,0.00035,1.98389]
[1780201866959,25.81,74057.5,173.6,0.92932,0.00035,1.99757]
[1780201871994,25.8,74056.96,173.6,0.92917,0.00036,2.00089]
[1780201877031,25.8,74056.99,173.6,0.92923,0.00036,1.99962]
[1780201882068,25.79,74057.34,173.6,0.92939,0.00035,1.99605]
[1780201887103,25.79,74057.12,173.6,0.92935,0.00036,1.99688]
[1780201892138,25.78,74057.17,173.6,0.92989,0.00035,1.98057]
[1780201898180,25.78,74056.85,173.6,0.92981,0.00035,1.98212]
[1780201904222,25.77,74056.74,173.6,0.92982,0.00035,1.98206]
[1780201909257,25.77,74056.63,173.6,0.92981,0.00035,1.98214]
[1780201916306,25.76,74056.63,173.6,0.92986,0.00035,1.98109]
[1780201921341,25.76,74055.76,173.6,0.92959,0.00036,1.98701]
[1780201923355,25.76,74054.42,173.6,0.92912,0.00036,1.997]
[1780201928390,25.75,74054.04,173.6,0.92903,0.00036,1.99906]
[1780201930404,25.75,74053.29,173.6,0.92878,0.00036,2.00449]
[1780201931410,25.75,74052.59,173.6,0.92853,0.00036,2.00972]
[1780201935439,25.74,74051.72,173.6,0.92826,0.00036,2.01568]
[1780201942488,25.74,74052.13,173.6,0.9284,0.00036,2.01253]
[1780201946516,25.75,74050.11,173.6,0.92762,0.00036,2.02928]
[1780201948530,25.75,74048.41,173.6,0.92698,0.00037,2.04301]
[1780201949537,25.75,74046.98,173.6,0.92644,0.00037,2.05441]
[1780201950544,25.75,74045.39,173.6,0.92585,0.00037,2.06707]
[1780201951551,25.76,74044.91,173.6,0.92615,0.00037,2.05569]
[1780201952558,25.76,74045.88,173.6,0.9265,0.00037,2.04828]
[1780201953565,25.76,74047.43,173.6,0.92706,0.00037,2.03639]
[1780201954572,25.76,74051.38,173.6,0.92848,0.00036,2.00594]
[1780201955579,25.76,74053.22,173.6,0.92913,0.00036,1.99202]
[1780201956586,25.76,74055.19,173.6,0.92982,0.00036,1.97717]
[1780201961621,25.77,74053.77,173.6,0.92924,0.00036,1.9897]
[1780201963635,25.78,74052.82,173.6,0.92887,0.00036,1.99761]
[1780201968670,25.78,74052.49,173.6,0.92869,0.00036,2.00158]
[1780201974712,25.79,74052.26,173.6,0.92853,0.00036,2.00505]
[1780201982769,25.81,74052.45,173.6,0.92849,0.00036,2.00578]
[1780201988811,25.82,74052.22,173.6,0.92833,0.00036,2.0092]
[1780201993846,25.83,74050.81,173.6,0.92776,0.00036,2.02143]
[1780201995860,25.83,74049.86,173.6,0.92739,0.00036,2.02929]
[1780202000895,25.84,74048.85,173.6,0.92697,0.00037,2.03833]
[1780202001902,25.84,74047.4,173.6,0.92643,0.00037,2.04985]
[1780202005930,25.84,74048.09,173.6,0.92664,0.00037,2.04529]
[1780202011385,25.85,74047.74,173.6,0.92647,0.00037,2.04886]
[1780202011972,25.85,74047.72,173.6,0.92693,0.00037,2.03411]
[1780202017008,25.86,74047.99,173.6,0.92698,0.00037,2.03311]
[1780202018015,25.86,74046.25,173.6,0.92633,0.00037,2.04688]
[1780202023050,25.86,74046.02,173.6,0.9262,0.00037,2.04972]
[1780202027078,25.87,74047.21,173.6,0.9266,0.00037,2.04125]
[1780202029091,25.87,74047.99,173.6,0.92686,0.00037,2.03561]
[1780202035134,25.88,74048.74,173.6,0.92708,0.00037,2.03112]
[1780202036141,25.88,74051.32,173.6,0.928,0.00036,2.01138]
[1780202042184,25.89,74050.54,173.6,0.92764,0.00036,2.01921]
[1780202044198,25.89,74051.74,173.6,0.92805,0.00036,2.01044]
[1780202049233,25.9,74051.4,173.6,0.92786,0.00036,2.01436]
[1780202057289,25.91,74051.57,173.6,0.92783,0.00036,2.01509]
[1780202062324,25.92,74051.34,173.6,0.92769,0.00036,2.01813]
[1780202068366,25.93,74051.84,173.6,0.9278,0.00036,2.01576]
[1780202071387,25.94,74051.49,173.6,0.92812,0.00036,2.00391]
[1780202074408,25.94,74050.62,173.6,0.92777,0.00036,2.01141]
[1780202075415,25.94,74049.55,173.6,0.92737,0.00036,2.01992]
[1780202077430,25.95,74048.66,173.6,0.92702,0.00037,2.02728]
[1780202082466,25.95,74047.56,173.6,0.92657,0.00037,2.03696]
[1780202083473,25.95,74048.56,173.6,0.92692,0.00037,2.02943]
[1780202084480,25.95,74049.33,173.6,0.92719,0.00036,2.02369]
[1780202089515,25.96,74049.48,173.6,0.92719,0.00036,2.02372]
[1780202091529,25.97,74050.27,173.6,0.92746,0.00036,2.01809]
[1780202094549,25.97,74051.02,173.6,0.9277,0.00036,2.01304]
[1780202099585,25.98,74051.21,173.6,0.92771,0.00036,2.0128]
[1780202104620,25.98,74050.61,173.6,0.92743,0.00036,2.01866]
[1780202108648,25.99,74049.88,173.6,0.92712,0.00036,2.02524]
[1780202117711,26.0,74049.6,173.6,0.92692,0.00036,2.02943]
[1780202121739,26.01,74051.45,173.6,0.92756,0.00036,2.01603]
[1780202122746,26.01,74052.69,173.6,0.92799,0.00036,2.00673]
[1780202130804,26.02,74052.43,173.6,0.9278,0.00036,2.01075]
[1780202131810,26.02,74052.23,173.6,0.92821,0.00036,1.99721]
[1780202133824,26.03,74053.17,173.6,0.92852,0.00036,1.99052]
[1780202134831,26.03,74056.69,173.6,0.92979,0.00035,1.96349]
[1780202135838,26.02,74057.76,173.6,0.93017,0.00035,1.95522]
[1780202138115,26.02,74066.44,173.6,0.9332,0.00034,1.88976]
[1780202138858,26.02,74072.87,173.6,0.93537,0.00033,1.84222]
[1780202139866,26.02,74073.68,173.6,0.93563,0.00033,1.83632]
[1780202144901,26.02,74073.94,173.6,0.93571,0.00033,1.83464]
[1780202150943,26.03,74073.93,173.6,0.93569,0.00033,1.83497]
[1780202155977,26.03,74073.92,173.6,0.93568,0.00033,1.83527]
[1780202162022,26.03,74072.86,173.6,0.93532,0.00033,1.8433]
[1780202165044,26.03,74071.55,173.6,0.93488,0.00033,1.85303]
[1780202166051,26.03,74068.84,173.6,0.93396,0.00034,1.87305]
[1780202171086,26.03,74069.83,173.6,0.9343,0.00034,1.86568]
[1780202172093,26.03,74073.48,173.6,0.93552,0.00033,1.83883]
[1780202173100,26.03,74080.91,173.6,0.93795,0.00032,1.78491]
[1780202174107,26.03,74082.95,173.6,0.93859,0.00032,1.77038]
[1780202175114,26.03,74086.76,173.6,0.9398,0.00031,1.74334]
[1780202176121,26.03,74091.4,173.6,0.94123,0.00031,1.71075]
[1780202177128,26.03,74092.04,173.6,0.94142,0.00031,1.7065]
[1780202181156,26.04,74092.88,173.6,0.94163,0.00031,1.70159]
[1780202182163,26.04,74093.6,173.6,0.94184,0.00031,1.6968]
[1780202186191,26.05,74092.52,173.6,0.94147,0.00031,1.70538]
[1780202187198,26.05,74090.77,173.6,0.94092,0.00031,1.71793]
[1780202189212,26.05,74091.56,173.6,0.94114,0.00031,1.71284]
[1780202191226,26.05,74088.08,173.6,0.94049,0.00031,1.72332]
[1780202196261,26.06,74088.02,173.6,0.94043,0.00031,1.72481]
[1780202202304,26.07,74087.73,173.6,0.94028,0.00031,1.72812]
[1780202205325,26.07,74086.75,173.6,0.93994,0.00031,1.73568]
[1780202206332,26.07,74087.65,173.6,0.94022,0.00031,1.72952]
[1780202207339,26.08,74086.96,173.6,0.93999,0.00031,1.7346]
[1780202212374,26.08,74086.8,173.6,0.93989,0.00031,1.73692]
[1780202217410,26.09,74086.77,173.6,0.93984,0.00031,1.73811]
[1780202219424,26.09,74088.24,173.6,0.94028,0.00031,1.72811]
[1780202223452,26.1,74089.21,173.6,0.94055,0.00031,1.72212]
[1780202228487,26.1,74088.68,173.6,0.94033,0.00031,1.72694]
[1780202232515,26.11,74087.42,173.6,0.9399,0.00031,1.73665]
[1780202238556,26.12,74087.83,173.6,0.93998,0.00031,1.73491]
[1780202239563,26.12,74086.87,173.6,0.93967,0.00031,1.7419]
[1780202241578,26.12,74087.53,173.6,0.93986,0.00031,1.73759]
[1780202245606,26.12,74088.45,173.6,0.94012,0.00031,1.73184]
[1780202250641,26.13,74088.81,173.6,0.94019,0.00031,1.73027]
[1780202251648,26.13,74088.66,173.6,0.94058,0.00031,1.71697]
[1780202256683,26.14,74088.83,173.6,0.94059,0.00031,1.71683]
[1780202261719,26.14,74089.07,173.6,0.94062,0.00031,1.71619]
[1780202265747,26.15,74088.02,173.6,0.94026,0.00031,1.72441]
[1780202272796,26.16,74087.74,173.6,0.94011,0.00031,1.72777]
[1780202281859,26.17,74087.48,173.6,0.93995,0.00031,1.73131]
[1780202283873,26.17,74088.7,173.6,0.94031,0.00031,1.72309]
[1780202288908,26.18,74088.37,173.6,0.94017,0.00031,1.72642]
[1780202292936,26.18,74091.19,173.6,0.94101,0.00031,1.70743]
[1780202293943,26.18,74092.77,173.6,0.94148,0.00031,1.69663]
[1780202298978,26.19,74092.57,173.6,0.94137,0.00031,1.69924]
[1780202299985,26.19,74091.85,173.6,0.94114,0.00031,1.70451]
[1780202303006,26.2,74090.78,173.6,0.94078,0.00031,1.71269]
[1780202307037,26.2,74091.81,173.6,0.94106,0.00031,1.70637]
[1780202308044,26.21,74094.02,173.6,0.94172,0.00031,1.6912]
[1780202309051,26.21,74097.16,173.6,0.94267,0.0003,1.66971]
[1780202310058,26.21,74099.52,173.6,0.94336,0.0003,1.65376]
[1780202311065,26.21,74105.11,173.6,0.94544,0.00029,1.60183]
[1780202312072,26.21,74104.04,173.6,0.94511,0.00029,1.60941]
[1780202313079,26.22,74105.96,173.6,0.94566,0.00029,1.59685]
[1780202314086,26.22,74108.73,173.6,0.94644,0.00029,1.57869]
[1780202317109,26.23,74110.04,173.6,0.94676,0.00029,1.57124]
[1780202322144,26.24,74109.57,173.6,0.94653,0.00029,1.57653]
[1780202324158,26.25,74104.51,173.6,0.94503,0.00029,1.61132]
[1780202325165,26.25,74102.24,173.6,0.94435,0.0003,1.62705]
[1780202326172,26.25,74106.0,173.6,0.94544,0.00029,1.60199]
[1780202330200,26.26,74105.25,173.6,0.94515,0.00029,1.60856]
[1780202332214,26.26,74104.02,173.6,0.94476,0.00029,1.6176]
[1780202333221,26.27,74103.41,173.6,0.94457,0.00029,1.62209]
[1780202338256,26.28,74103.05,173.6,0.94438,0.00029,1.62625]
[1780202341277,26.28,74101.57,173.6,0.9439,0.0003,1.63734]
[1780202342284,26.29,74100.86,173.6,0.94368,0.0003,1.6425]
[1780202348326,26.3,74100.25,173.6,0.94341,0.0003,1.64853]
[1780202349333,26.3,74098.85,173.6,0.94298,0.0003,1.65842]
[1780202350340,26.3,74096.38,173.6,0.94222,0.0003,1.6757]
[1780202354368,26.31,74095.67,173.6,0.94196,0.0003,1.68166]
[1780202359403,26.32,74095.85,173.6,0.94196,0.0003,1.68167]
[1780202364441,26.32,74095.83,173.6,0.9419,0.0003,1.68304]
[1780202366455,26.33,74096.45,173.6,0.94207,0.0003,1.67925]
[1780202370483,26.33,74095.6,173.6,0.94176,0.0003,1.68612]
[1780202373504,26.34,74095.53,173.6,0.94216,0.0003,1.67286]
[1780202377532,26.35,74092.4,173.6,0.94116,0.00031,1.69555]
[1780202378538,26.35,74088.68,173.6,0.93998,0.00031,1.72198]
[1780202379545,26.35,74086.83,173.6,0.93939,0.00032,1.73515]
[1780202381560,26.35,74085.1,173.6,0.93883,0.00032,1.74766]
[1780202382567,26.35,74084.48,173.6,0.93863,0.00032,1.75219]
[1780202388609,26.36,74084.41,173.6,0.93857,0.00032,1.75348]
[1780202394651,26.36,74084.33,173.6,0.93851,0.00032,1.75483]
[1780202400693,26.37,74084.3,173.6,0.93847,0.00032,1.75582]
[1780202405730,26.37,74083.72,173.6,0.93825,0.00032,1.76058]
[1780202406737,26.37,74083.0,173.6,0.93802,0.00032,1.76581]
[1780202411772,26.38,74083.1,173.6,0.93802,0.00032,1.76568]
[1780202418822,26.38,74083.16,173.6,0.93801,0.00032,1.76606]
[1780202423856,26.39,74083.39,173.6,0.93805,0.00032,1.765]
[1780202430905,26.39,74083.47,173.6,0.93804,0.00032,1.76525]
[1780202431913,26.39,74083.46,173.6,0.9385,0.00032,1.75061]
[1780202436948,26.4,74083.47,173.6,0.93848,0.00032,1.7512]
[1780202438969,26.4,74082.75,173.6,0.93823,0.00032,1.75656]
[1780202443997,26.4,74082.13,173.6,0.93801,0.00032,1.76158]
[1780202449032,26.4,74081.99,173.6,0.93793,0.00032,1.76318]
[1780202453060,26.41,74081.27,173.6,0.93768,0.00032,1.76877]
[1780202454067,26.41,74076.51,173.6,0.93613,0.00033,1.80292]
[1780202455077,26.41,74075.02,173.6,0.93563,0.00033,1.8137]
[1780202460109,26.41,74075.01,173.6,0.93562,0.00033,1.81399]
[1780202466151,26.41,74076.35,173.6,0.93605,0.00033,1.80459]
[1780202467157,26.41,74077.07,173.6,0.93628,0.00033,1.79947]
[1780202470179,26.41,74075.84,173.6,0.93587,0.00033,1.8085]
[1780202475214,26.41,74075.71,173.6,0.93582,0.00033,1.80967]
[1780202479242,26.42,74069.74,173.6,0.93382,0.00034,1.85315]
[1780202480249,26.42,74066.65,173.6,0.93277,0.00034,1.87577]
[1780202488305,26.41,74066.52,173.6,0.93274,0.00034,1.87631]
[1780202490319,26.41,74065.08,173.6,0.93225,0.00034,1.88681]
[1780202495354,26.41,74062.84,173.6,0.93199,0.00035,1.88769]
[1780202496361,26.41,74060.81,173.6,0.93129,0.00035,1.90262]
[1780202500391,26.41,74060.05,173.6,0.93104,0.00035,1.90787]
[1780202506433,26.4,74059.91,173.6,0.93102,0.00035,1.90829]
[1780202511468,26.4,74059.45,173.6,0.93088,0.00035,1.9112]
[1780202512475,26.4,74058.41,173.6,0.93052,0.00035,1.91884]
[1780202514489,26.4,74056.78,173.6,0.92996,0.00035,1.93077]
[1780202515496,26.4,74055.68,173.6,0.92958,0.00036,1.93888]
[1780202517510,26.4,74055.01,173.6,0.92935,0.00036,1.94361]
[1780202522545,26.39,74055.79,173.6,0.92967,0.00036,1.93699]
[1780202525566,26.39,74054.94,173.6,0.92938,0.00036,1.94293]
[1780202529594,26.38,74053.66,173.6,0.92896,0.00036,1.95196]
[1780202534629,26.38,74053.52,173.6,0.92894,0.00036,1.95217]
[1780202537650,26.38,74054.24,173.6,0.92923,0.00036,1.94624]
[1780202543692,26.37,74056.14,173.6,0.92996,0.00035,1.93084]
[1780202544699,26.37,74057.07,173.6,0.93029,0.00035,1.92374]
[1780202545706,26.37,74059.13,173.6,0.93102,0.00035,1.90825]
[1780202551747,26.36,74059.25,173.6,0.93159,0.00035,1.89137]
[1780202557792,26.36,74061.16,173.6,0.93227,0.00035,1.87677]
[1780202558799,26.36,74065.04,173.6,0.93361,0.00034,1.84817]
[1780202559806,26.36,74069.64,173.6,0.93516,0.00033,1.81464]
[1780202564844,26.36,74069.86,173.6,0.93523,0.00033,1.81328]
[1780202569879,26.36,74070.36,173.6,0.93538,0.00033,1.8099]
[1780202574913,26.36,74069.78,173.6,0.93518,0.00033,1.81435]
[1780202582970,26.37,74070.0,173.6,0.93524,0.00033,1.81308]
[1780202589014,26.37,74070.49,173.6,0.93539,0.00033,1.80981]
[1780202590021,26.37,74069.6,173.6,0.93509,0.00033,1.8163]
[1780202591028,26.37,74070.47,173.6,0.93538,0.00033,1.81003]
[1780202593042,26.37,74069.3,173.6,0.93498,0.00034,1.8186]
[1780202594049,26.37,74070.05,173.6,0.93523,0.00033,1.8132]
[1780202599083,26.37,74069.86,173.6,0.93516,0.00033,1.81477]
[1780202604119,26.37,74069.62,173.6,0.93507,0.00034,1.81669]
[1780202611167,26.37,74070.66,173.6,0.93589,0.00033,1.79427]
[1780202617210,26.38,74070.58,173.6,0.93585,0.00033,1.79519]
[1780202622245,26.38,74069.67,173.6,0.93553,0.00033,1.80205]
[1780202625267,26.38,74070.38,173.6,0.93576,0.00033,1.79708]
[1780202627280,26.38,74071.01,173.6,0.93597,0.00033,1.79266]
[1780202628287,26.38,74070.05,173.6,0.93564,0.00033,1.79965]
[1780202629293,26.38,74070.89,173.6,0.93592,0.00033,1.79364]
[1780202634329,26.38,74071.21,173.6,0.93601,0.00033,1.79165]
[1780202639364,26.38,74071.51,173.6,0.9361,0.00033,1.78981]
[1780202643392,26.39,74070.79,173.6,0.93585,0.00033,1.79527]
[1780202646413,26.39,74073.19,173.6,0.93663,0.00033,1.77819]
[1780202647420,26.39,74076.28,173.6,0.93764,0.00033,1.7562]
[1780202648427,26.39,74077.71,173.6,0.9381,0.00032,1.74616]
[1780202651448,26.39,74078.5,173.6,0.93833,0.00032,1.74097]
[1780202658497,26.4,74078.15,173.6,0.93818,0.00032,1.74445]
[1780202668567,26.41,74078.47,173.6,0.93821,0.00032,1.7436]
[1780202671587,26.41,74078.04,173.6,0.93853,0.00032,1.73209]
[1780202676623,26.41,74078.14,173.6,0.93853,0.00032,1.73214]
[1780202680651,26.42,74077.31,173.6,0.93824,0.00032,1.73862]
[1780202684679,26.42,74078.89,173.6,0.93872,0.00032,1.72803]
[1780202687699,26.42,74080.95,173.6,0.93936,0.00032,1.71402]
[1780202688707,26.43,74081.63,173.6,0.93957,0.00032,1.70941]
[1780202689714,26.43,74082.25,173.6,0.93975,0.00032,1.70526]
[1780202690721,26.43,74085.64,173.6,0.94081,0.00031,1.68182]
[1780202691727,26.43,74087.59,173.6,0.94141,0.00031,1.66851]
[1780202692735,26.43,74088.84,173.6,0.94179,0.00031,1.66012]
[1780202693742,26.43,74090.92,173.6,0.94241,0.00031,1.64608]
[1780202694749,26.43,74092.42,173.6,0.94286,0.0003,1.63609]
[1780202695757,26.44,74093.41,173.6,0.94315,0.0003,1.62963]
[1780202696763,26.44,74095.07,173.6,0.94363,0.0003,1.61865]
[1780202698777,26.44,74096.97,173.6,0.94417,0.0003,1.60644]
[1780202700791,26.45,74097.68,173.6,0.94436,0.0003,1.60233]
[1780202701798,26.45,74096.11,173.6,0.94387,0.0003,1.61328]
[1780202702805,26.45,74093.34,173.6,0.94302,0.0003,1.63244]
[1780202703812,26.45,74092.65,173.6,0.9428,0.0003,1.63748]
[1780202704819,26.46,74090.77,173.6,0.94221,0.00031,1.65065]
[1780202705826,26.46,74091.35,173.6,0.94237,0.00031,1.64698]
[1780202709853,26.47,74090.57,173.6,0.94207,0.00031,1.65373]
[1780202711868,26.47,74089.59,173.6,0.94175,0.00031,1.66101]
[1780202716903,26.48,74089.38,173.6,0.94163,0.00031,1.66374]
[1780202719924,26.48,74088.67,173.6,0.94137,0.00031,1.66939]
[1780202725965,26.49,74087.48,173.6,0.94094,0.00031,1.67907]
[1780202726973,26.49,74088.12,173.6,0.94113,0.00031,1.67487]
[1780202728987,26.5,74087.51,173.6,0.94092,0.00031,1.67956]
[1780202731002,26.5,74086.89,173.6,0.94117,0.00031,1.66949]
[1780202738051,26.51,74086.48,173.6,0.94097,0.00031,1.67397]
[1780202740065,26.51,74085.84,173.6,0.94075,0.00031,1.67886]
[1780202746106,26.52,74085.78,173.6,0.94067,0.00031,1.68063]
[1780202751144,26.53,74085.89,173.6,0.94066,0.00031,1.68097]
[1780202755172,26.54,74082.9,173.6,0.93968,0.00032,1.70263]
[1780202760207,26.54,74082.34,173.6,0.93946,0.00032,1.70745]
[1780202761218,26.54,74080.75,173.6,0.93894,0.00032,1.71875]
[1780202762224,26.54,74076.3,173.6,0.9375,0.00033,1.75027]
[1780202764238,26.54,74074.9,173.6,0.93703,0.00033,1.76043]
[1780202769273,26.55,74074.75,173.6,0.93696,0.00033,1.76198]
[1780202773301,26.55,74073.68,173.6,0.93659,0.00033,1.76996]
[1780202778336,26.55,74073.43,173.6,0.93649,0.00033,1.77213]
[1780202780350,26.55,74071.22,173.6,0.93575,0.00033,1.78809]
[1780202781357,26.55,74067.56,173.6,0.93452,0.00034,1.81449]
[1780202782364,26.55,74065.66,173.6,0.93388,0.00034,1.82826]
[1780202784378,26.55,74064.61,173.6,0.93352,0.00034,1.83587]
[1780202789413,26.55,74064.52,173.6,0.9335,0.00034,1.83641]
[1780202791428,26.55,74062.8,173.6,0.93341,0.00034,1.83348]
[1780202796463,26.55,74062.79,173.6,0.93341,0.00034,1.83346]
[1780202801498,26.55,74062.79,173.6,0.93342,0.00034,1.83337]
[1780202803512,26.55,74062.08,173.6,0.93318,0.00034,1.8385]
[1780202809555,26.55,74057.43,173.6,0.93157,0.00035,1.87241]
[1780202810562,26.55,74055.37,173.6,0.93085,0.00035,1.88754]
[1780202815597,26.55,74055.83,173.6,0.93104,0.00035,1.88364]
[1780202820632,26.54,74056.8,173.6,0.9314,0.00035,1.876]
[1780202825667,26.54,74056.96,173.6,0.93147,0.00035,1.87441]
[1780202827681,26.54,74056.12,173.6,0.93119,0.00035,1.88044]
[1780202829695,26.54,74062.35,173.6,0.93336,0.00034,1.83456]
[1780202830702,26.54,74065.28,173.6,0.93436,0.00034,1.81325]
[1780202831709,26.54,74066.33,173.6,0.93472,0.00034,1.80567]
[1780202836744,26.54,74066.53,173.6,0.93478,0.00034,1.80436]
[1780202841779,26.54,74064.5,173.6,0.93408,0.00034,1.8192]
[1780202843793,26.54,74062.94,173.6,0.93355,0.00034,1.83055]
[1780202844800,26.54,74062.07,173.6,0.93325,0.00034,1.83687]
[1780202846814,26.54,74061.12,173.6,0.93293,0.00034,1.84376]
[1780202855877,26.54,74061.08,173.6,0.93343,0.00034,1.82837]
[1780202856884,26.54,74061.97,173.6,0.93373,0.00034,1.82187]
[1780202861925,26.54,74061.68,173.6,0.93363,0.00034,1.82396]
[1780202867967,26.54,74061.27,173.6,0.93349,0.00034,1.82692]
[1780202874009,26.54,74061.15,173.6,0.93345,0.00034,1.82778]
[1780202880052,26.54,74060.85,173.6,0.93335,0.00034,1.82994]
[1780202885087,26.54,74061.0,173.6,0.93341,0.00034,1.82882]
[1780202888108,26.54,74061.66,173.6,0.93363,0.00034,1.82402]
[1780202900192,26.54,74061.4,173.6,0.93354,0.00034,1.82594]
[1780202907241,26.54,74060.95,173.6,0.93338,0.00034,1.82925]
[1780202915297,26.54,74061.27,173.6,0.934,0.00034,1.81148]
[1780202923353,26.54,74060.96,173.6,0.93388,0.00034,1.81392]
[1780202924360,26.54,74060.01,173.6,0.93355,0.00034,1.82085]
[1780202926374,26.54,74060.68,173.6,0.93378,0.00034,1.816]
[1780202932415,26.54,74060.93,173.6,0.93387,0.00034,1.81429]
[1780202935437,26.54,74060.1,173.6,0.93358,0.00034,1.82036]
[1780202936444,26.54,74060.81,173.6,0.93382,0.00034,1.8152]
[1780202941479,26.54,74060.85,173.6,0.93383,0.00034,1.81497]
[1780202945506,26.54,74062.1,173.6,0.93426,0.00034,1.80596]
[1780202946514,26.54,74065.03,173.6,0.93525,0.00034,1.78482]
[1780202947521,26.54,74067.03,173.6,0.93592,0.00033,1.77052]
[1780202948528,26.54,74069.27,173.6,0.93666,0.00033,1.75459]
[1780202949535,26.54,74069.89,173.6,0.93686,0.00033,1.75028]
[1780202951549,26.54,74071.87,173.6,0.93751,0.00033,1.73645]
[1780202952556,26.55,74072.94,173.6,0.93785,0.00033,1.72901]
[1780202957591,26.55,74072.77,173.6,0.93776,0.00033,1.73092]
[1780202960612,26.55,74075.66,173.6,0.93868,0.00032,1.71097]
[1780202961619,26.55,74078.22,173.6,0.9395,0.00032,1.69322]
[1780202962626,26.56,74082.29,173.6,0.94078,0.00031,1.66516]
[1780202963633,26.56,74085.2,173.6,0.94168,0.00031,1.64536]
[1780202964640,26.56,74087.69,173.6,0.94243,0.00031,1.6286]
[1780202966654,26.56,74088.67,173.6,0.94271,0.00031,1.62252]
[1780202967661,26.56,74093.53,173.6,0.94417,0.0003,1.58997]
[1780202968668,26.57,74094.78,173.6,0.94453,0.0003,1.58194]
[1780202971689,26.57,74094.97,173.6,0.945,0.0003,1.56715]
[1780202974956,26.58,74097.66,173.6,0.94574,0.00029,1.55043]
[1780202981759,26.6,74097.62,173.6,0.9456,0.00029,1.55358]
[1780202986794,26.62,74097.49,173.6,0.94548,0.00029,1.55646]
[1780202991829,26.63,74097.44,173.6,0.94537,0.00029,1.55878]
[1780202996863,26.64,74097.35,173.6,0.94526,0.0003,1.56135]
[1780202999885,26.65,74098.84,173.6,0.94565,0.00029,1.55264]
[1780203000892,26.65,74101.02,173.6,0.94627,0.00029,1.53867]
[1780203002906,26.66,74097.64,173.6,0.94524,0.0003,1.56185]
[1780203007941,26.67,74097.8,173.6,0.9452,0.0003,1.56273]
[1780203012976,26.68,74097.74,173.6,0.9451,0.0003,1.56504]
[1780203018011,26.7,74097.59,173.6,0.94497,0.0003,1.56792]
[1780203025060,26.71,74097.34,173.6,0.94478,0.0003,1.5722]
[1780203026067,26.72,74096.39,173.6,0.94448,0.0003,1.57889]
[1780203035131,26.74,74099.04,173.6,0.94559,0.00029,1.54992]
[1780203038152,26.75,74097.34,173.6,0.94503,0.0003,1.56232]
[1780203043187,26.76,74097.02,173.6,0.94485,0.0003,1.56635]
[1780203048222,26.77,74096.78,173.6,0.94468,0.0003,1.57016]
[1780203056278,26.79,74097.17,173.6,0.94467,0.0003,1.57049]
[1780203064334,26.81,74097.18,173.6,0.94454,0.0003,1.57332]
[1780203065341,26.81,74097.81,173.6,0.94471,0.0003,1.5695]
[1780203074405,26.84,74097.59,173.6,0.9445,0.0003,1.57419]
[1780203077426,26.84,74098.36,173.6,0.94468,0.0003,1.57016]
[1780203083468,26.86,74098.47,173.6,0.94462,0.0003,1.57159]
[1780203085482,26.86,74097.9,173.6,0.94442,0.0003,1.57608]
[1780203090519,26.88,74097.93,173.6,0.94435,0.0003,1.57764]
[1780203094546,26.88,74097.84,173.6,0.94473,0.0003,1.56489]
[1780203099581,26.9,74097.84,173.6,0.94465,0.0003,1.56668]
[1780203104616,26.91,74098.12,173.6,0.94466,0.0003,1.56663]
[1780203110658,26.92,74097.96,173.6,0.94451,0.0003,1.56983]
[1780203112672,26.93,74099.31,173.6,0.94488,0.0003,1.56163]
[1780203117707,26.94,74099.34,173.6,0.94481,0.0003,1.56326]
[1780203119721,26.95,74100.25,173.6,0.94504,0.00029,1.558]
[1780203124756,26.96,74100.29,173.6,0.94497,0.00029,1.55959]
[1780203129792,26.97,74100.74,173.6,0.94502,0.00029,1.55846]
[1780203132812,26.98,74101.31,173.6,0.94514,0.00029,1.55581]
[1780203136839,26.99,74102.08,173.6,0.9453,0.00029,1.55225]
[1780203141875,27.0,74101.99,173.6,0.94519,0.00029,1.55472]
[1780203147918,27.02,74101.97,173.6,0.94509,0.00029,1.55706]
[1780203158995,27.04,74102.24,173.6,0.94546,0.00029,1.54459]
[1780203164030,27.06,74102.42,173.6,0.94543,0.00029,1.5453]
[1780203173103,27.08,74102.52,173.6,0.94531,0.00029,1.54802]
[1780203174110,27.08,74103.48,173.6,0.94557,0.00029,1.54214]
[1780203175117,27.08,74106.28,173.6,0.94636,0.00029,1.52436]
[1780203176408,27.08,74106.28,173.6,0.94636,0.00029,1.52436]
[1780203176439,27.09,74109.6,173.6,0.94728,0.00028,1.50385]
[1780203177131,27.09,74113.38,173.6,0.94834,0.00028,1.47974]
[1780203178138,27.09,74115.78,173.6,0.94899,0.00028,1.46504]
[1780203179144,27.09,74116.29,173.6,0.94913,0.00028,1.46183]
[1780203184180,27.09,74116.22,173.6,0.94911,0.00028,1.46227]
[1780203189215,27.09,74115.86,173.6,0.94901,0.00028,1.46454]
[1780203194250,27.09,74115.89,173.6,0.94902,0.00028,1.46435]
[1780203196264,27.09,74114.81,173.6,0.94872,0.00028,1.47117]
[1780203197813,27.09,74114.31,173.6,0.94858,0.00028,1.47433]
[1780203198392,27.1,74113.51,173.6,0.94831,0.00028,1.48038]
[1780203200291,27.1,74112.77,173.6,0.94808,0.00028,1.48556]
[1780203206334,27.11,74113.23,173.6,0.94817,0.00028,1.48354]
[1780203211369,27.11,74112.93,173.6,0.94855,0.00028,1.47096]
[1780203214390,27.11,74113.73,173.6,0.94877,0.00028,1.46592]
[1780203218418,27.11,74117.9,173.6,0.94992,0.00027,1.43981]
[1780203219425,27.11,74120.84,173.6,0.95072,0.00027,1.42159]
[1780203224460,27.11,74120.67,173.6,0.95067,0.00027,1.42273]
[1780203229497,27.11,74119.71,173.6,0.95041,0.00027,1.42869]
[1780203230504,27.11,74120.44,173.6,0.9506,0.00027,1.42416]
[1780203237553,27.11,74120.39,173.6,0.95059,0.00027,1.42447]
[1780203242589,27.11,74118.49,173.6,0.95008,0.00027,1.43628]
[1780203243596,27.11,74117.21,173.6,0.94973,0.00027,1.44427]
[1780203245610,27.11,74114.15,173.6,0.94888,0.00028,1.46349]
[1780203247629,27.11,74115.64,173.6,0.94929,0.00028,1.45411]
[1780203248636,27.11,74118.57,173.6,0.9501,0.00027,1.43578]
[1780203249643,27.11,74115.86,173.6,0.94936,0.00028,1.45273]
[1780203250650,27.11,74113.54,173.6,0.94871,0.00028,1.46734]
[1780203251657,27.11,74107.79,173.6,0.94709,0.00029,1.50395]
[1780203252664,27.11,74104.32,173.6,0.94607,0.00029,1.52675]
[1780203253672,27.12,74100.56,173.6,0.94496,0.00029,1.55162]
[1780203254678,27.12,74095.54,173.6,0.94345,0.0003,1.58502]
[1780203255686,27.12,74093.72,173.6,0.94288,0.0003,1.59741]
[1780203256693,27.12,74092.56,173.6,0.94252,0.0003,1.60543]
[1780203258707,27.13,74090.07,173.6,0.94173,0.00031,1.62266]
[1780203259714,27.13,74087.59,173.6,0.94095,0.00031,1.63961]
[1780203265756,27.14,74087.29,173.6,0.94079,0.00031,1.64297]
[1780203270790,27.15,74087.52,173.6,0.94082,0.00031,1.64251]
[1780203271798,27.15,74087.77,173.6,0.94138,0.00031,1.62589]
[1780203273812,27.15,74087.13,173.6,0.94116,0.00031,1.63067]
[1780203274819,27.15,74085.77,173.6,0.94072,0.00031,1.64008]
[1780203276833,27.15,74086.45,173.6,0.94091,0.00031,1.63593]
[1780203278847,27.16,74085.57,173.6,0.94062,0.00031,1.64233]
[1780203284889,27.17,74085.13,173.6,0.94042,0.00031,1.64663]
[1780203285896,27.17,74086.03,173.6,0.94069,0.00031,1.64075]
[1780203291937,27.18,74082.69,173.6,0.93958,0.00032,1.66473]
[1780203297982,27.18,74082.77,173.6,0.93955,0.00032,1.66527]
[1780203301003,27.19,74085.6,173.6,0.94042,0.00031,1.6466]
[1780203302010,27.19,74091.22,173.6,0.94215,0.00031,1.60904]
[1780203303017,27.19,74098.09,173.6,0.94422,0.0003,1.56384]
[1780203304026,27.19,74096.86,173.6,0.94383,0.0003,1.57226]
[1780203305032,27.2,74098.08,173.6,0.94418,0.0003,1.56457]
[1780203310067,27.21,74097.01,173.6,0.94379,0.0003,1.5733]
[1780203313088,27.21,74094.93,173.6,0.94312,0.0003,1.58799]
[1780203314095,27.22,74093.76,173.6,0.94275,0.0003,1.59605]
[1780203319130,27.23,74094.95,173.6,0.94304,0.0003,1.5896]
[1780203320137,27.23,74096.93,173.6,0.94363,0.0003,1.57682]
[1780203321144,27.23,74097.8,173.6,0.94387,0.0003,1.57141]
[1780203323158,27.24,74098.58,173.6,0.94408,0.0003,1.56694]
[1780203325172,27.24,74099.19,173.6,0.94423,0.0003,1.56361]
[1780203330207,27.25,74098.82,173.6,0.94404,0.0003,1.56773]
[1780203337256,27.27,74101.31,173.6,0.94515,0.00029,1.53902]
[1780203342291,27.28,74101.64,173.6,0.94516,0.00029,1.53873]
[1780203347904,27.29,74101.34,173.6,0.94502,0.00029,1.54177]
[1780203351513,27.3,74101.54,173.6,0.945,0.00029,1.54229]
[1780203351617,27.31,74101.54,173.6,0.94497,0.00029,1.54301]
[1780203351979,27.31,74101.54,173.6,0.94497,0.00029,1.54301]
[1780203351993,27.31,74101.54,173.6,0.94497,0.00029,1.54301]
[1780203352609,27.31,74101.54,173.6,0.94495,0.00029,1.54337]
[1780203355706,27.31,74101.79,173.6,0.94501,0.00029,1.54211]
[1780203355741,27.31,74101.79,173.6,0.94501,0.00029,1.54211]
[1780203355806,27.32,74101.79,173.6,0.94498,0.00029,1.54283]
[1780203359410,27.32,74102.51,173.6,0.94514,0.00029,1.53923]
[1780203360417,27.33,74103.13,173.6,0.94531,0.00029,1.53558]
[1780203361622,27.33,74101.4,173.6,0.94477,0.00029,1.54752]
[1780203362431,27.33,74102.88,173.6,0.9452,0.00029,1.53792]
[1780203366459,27.34,74103.65,173.6,0.94536,0.00029,1.53439]
[1780203372501,27.36,74103.84,173.6,0.94532,0.00029,1.53537]
[1780203377536,27.37,74104.13,173.6,0.94532,0.00029,1.53531]
[1780203382571,27.38,74103.9,173.6,0.94515,0.00029,1.53897]
[1780203387607,27.4,74104.2,173.6,0.94516,0.00029,1.53882]
[1780203388614,27.4,74106.07,173.6,0.94569,0.00029,1.52712]
[1780203389620,27.4,74106.97,173.6,0.94595,0.00029,1.52134]
[1780203391635,27.4,74109.02,173.6,0.94701,0.00029,1.49352]
[1780203392642,27.4,74112.47,173.6,0.94799,0.00028,1.4717]
[1780203393649,27.4,74113.47,173.6,0.94827,0.00028,1.46542]
[1780203397676,27.4,74114.33,173.6,0.94851,0.00028,1.46002]
[1780203400698,27.4,74113.29,173.6,0.94822,0.00028,1.46655]
[1780203403719,27.4,74111.59,173.6,0.94774,0.00028,1.47725]
[1780203404726,27.4,74112.78,173.6,0.94808,0.00028,1.46975]
[1780203405733,27.4,74111.26,173.6,0.94765,0.00028,1.47933]
[1780203406740,27.4,74108.76,173.6,0.94694,0.00029,1.49517]
[1780203411775,27.4,74108.22,173.6,0.94679,0.00029,1.4986]
[1780203417817,27.4,74108.75,173.6,0.94694,0.00029,1.49523]
[1780203423859,27.4,74108.31,173.6,0.94681,0.00029,1.49803]
[1780203427887,27.4,74108.91,173.6,0.94698,0.00029,1.49422]
[1780203428894,27.4,74108.3,173.6,0.94681,0.00029,1.49809]
[1780203433929,27.4,74108.57,173.6,0.94689,0.00029,1.49638]
[1780203438964,27.4,74109.0,173.6,0.94701,0.00029,1.49364]
[1780203443999,27.4,74110.05,173.6,0.94731,0.00028,1.48698]
[1780203449035,27.4,74109.75,173.6,0.94722,0.00028,1.48888]
[1780203452056,27.4,74109.36,173.6,0.94759,0.00028,1.47666]
[1780203457091,27.4,74109.15,173.6,0.94753,0.00028,1.47799]
[1780203462126,27.4,74109.65,173.6,0.94767,0.00028,1.47483]
[1780203468168,27.4,74109.36,173.6,0.94759,0.00028,1.47666]
[1780203473203,27.4,74109.48,173.6,0.94762,0.00028,1.47585]
[1780203480252,27.4,74109.47,173.6,0.94762,0.00028,1.47581]
[1780203486294,27.4,74109.31,173.6,0.94759,0.00028,1.47666]
[1780203492336,27.4,74109.86,173.6,0.94771,0.00028,1.47385]
[1780203498377,27.41,74110.27,173.6,0.94778,0.00028,1.47236]
[1780203504420,27.41,74110.43,173.6,0.94779,0.00028,1.47205]
[1780203509457,27.43,74110.11,173.6,0.94762,0.00028,1.47599]
[1780203514492,27.44,74109.38,173.6,0.9478,0.00028,1.46779]
[1780203521541,27.45,74109.77,173.6,0.94785,0.00028,1.46683]
[1780203526577,27.45,74109.09,173.6,0.94766,0.00028,1.47102]
[1780203527584,27.45,74106.87,173.6,0.94703,0.00029,1.48504]
[1780203528591,27.45,74105.71,173.6,0.94669,0.00029,1.49238]
[1780203530605,27.45,74105.02,173.6,0.9465,0.00029,1.49666]
[1780203532619,27.45,74104.29,173.6,0.94629,0.00029,1.5012]
[1780203536647,27.45,74103.21,173.6,0.94599,0.00029,1.50781]
[1780203538661,27.45,74102.2,173.6,0.94571,0.00029,1.51413]
[1780203539668,27.45,74102.97,173.6,0.94594,0.00029,1.50911]
[1780203543696,27.44,74101.44,173.6,0.94551,0.00029,1.51858]
[1780203548733,27.44,74100.41,173.6,0.94523,0.00029,1.52461]
[1780203549738,27.44,74099.63,173.6,0.94501,0.00029,1.52953]
[1780203552759,27.44,74100.27,173.6,0.94521,0.00029,1.52506]
[1780203560815,27.43,74099.97,173.6,0.94516,0.00029,1.52611]
[1780203565851,27.43,74099.39,173.6,0.945,0.00029,1.52971]
[1780203567864,27.43,74098.04,173.6,0.94457,0.0003,1.53903]
[1780203569877,27.44,74096.96,173.6,0.94423,0.0003,1.5466]
[1780203570886,27.44,74096.28,173.6,0.94401,0.0003,1.55129]
[1780203571894,27.44,74087.69,173.6,0.94189,0.00031,1.5928]
[1780203572901,27.44,74087.03,173.6,0.94167,0.00031,1.59737]
[1780203574914,27.44,74084.86,173.6,0.94098,0.00031,1.61219]
[1780203580957,27.45,74085.71,173.6,0.9412,0.00031,1.60748]
[1780203587000,27.46,74085.84,173.6,0.9412,0.00031,1.60761]
[1780203593042,27.47,74085.29,173.6,0.94098,0.00031,1.6123]
[1780203595056,27.47,74084.44,173.6,0.9407,0.00031,1.61829]
[1780203596063,27.47,74083.11,173.6,0.94027,0.00032,1.62735]
[1780203597070,27.47,74081.86,173.6,0.93987,0.00032,1.63588]
[1780203598077,27.47,74079.74,173.6,0.93919,0.00032,1.6503]
[1780203599086,27.47,74078.86,173.6,0.9389,0.00032,1.65636]
[1780203600093,27.47,74072.85,173.6,0.93695,0.00033,1.69746]
[1780203602108,27.47,74073.58,173.6,0.93718,0.00033,1.6925]
[1780203605128,27.47,74080.57,173.6,0.93944,0.00032,1.64504]
[1780203606135,27.47,74085.64,173.6,0.94103,0.00031,1.61115]
[1780203609156,27.48,74086.27,173.6,0.9412,0.00031,1.60751]
[1780203613190,27.48,74087.5,173.6,0.94154,0.00031,1.60028]
[1780203619233,27.49,74087.28,173.6,0.9414,0.00031,1.60322]
[1780203623261,27.5,74087.98,173.6,0.94157,0.00031,1.59955]
[1780203626282,27.51,74089.92,173.6,0.94214,0.00031,1.58747]
[1780203627776,27.51,74093.53,173.6,0.94324,0.0003,1.56375]
[1780203628296,27.51,74094.93,173.6,0.94366,0.0003,1.55461]
[1780203632324,27.51,74095.06,173.6,0.9442,0.0003,1.53862]
[1780203639839,27.51,74094.94,173.6,0.94416,0.0003,1.5394]
[1780203640380,27.51,74095.71,173.6,0.94439,0.0003,1.5344]
[1780203641387,27.51,74096.63,173.6,0.94466,0.0003,1.52845]
[1780203645415,27.51,74087.89,173.6,0.94202,0.00031,1.58556]
[1780203646422,27.51,74081.4,173.6,0.93999,0.00032,1.62877]
[1780203647429,27.51,74079.3,173.6,0.93931,0.00032,1.64311]
[1780203650450,27.51,74076.74,173.6,0.93846,0.00032,1.66097]
[1780203655485,27.52,74076.08,173.6,0.93822,0.00032,1.66618]
[1780203660519,27.52,74075.98,173.6,0.93815,0.00032,1.66755]
[1780203665555,27.53,74075.77,173.6,0.93805,0.00032,1.66968]
[1780203671599,27.53,74075.08,173.6,0.93779,0.00033,1.67517]
[1780203673611,27.53,74075.79,173.6,0.93801,0.00032,1.6706]
[1780203674618,27.54,74076.93,173.6,0.93837,0.00032,1.66299]
[1780203679653,27.54,74077.14,173.6,0.9384,0.00032,1.6623]
[1780203680660,27.54,74075.75,173.6,0.93794,0.00032,1.6719]
[1780203681667,27.54,74076.52,173.6,0.93819,0.00032,1.66679]
[1780203687709,27.55,74076.36,173.6,0.9381,0.00032,1.66872]
[1780203692744,27.55,74076.34,173.6,0.93858,0.00032,1.65388]
[1780203697779,27.56,74077.03,173.6,0.93877,0.00032,1.64997]
[1780203702814,27.56,74077.03,173.6,0.93873,0.00032,1.65078]
[1780203707849,27.57,74076.74,173.6,0.9386,0.00032,1.65356]
[1780203712884,27.58,74077.05,173.6,0.93866,0.00032,1.65227]
[1780203717919,27.58,74077.78,173.6,0.93885,0.00032,1.6483]
[1780203720940,27.59,74078.87,173.6,0.93917,0.00032,1.64146]
[1780203721947,27.59,74080.03,173.6,0.93953,0.00032,1.63383]
[1780203725974,27.59,74078.59,173.6,0.93904,0.00032,1.64426]
[1780203731010,27.6,74078.97,173.6,0.93912,0.00032,1.64256]
[1780203735038,27.6,74078.32,173.6,0.93888,0.00032,1.64763]
[1780203736045,27.6,74080.82,173.6,0.93967,0.00032,1.63098]
[1780203738059,27.6,74081.74,173.6,0.93996,0.00032,1.62482]
[1780203741080,27.6,74082.37,173.6,0.94016,0.00032,1.62061]
[1780203742087,27.6,74083.85,173.6,0.94063,0.00031,1.61074]
[1780203756186,27.6,74083.67,173.6,0.94109,0.00031,1.59643]
[1780203761221,27.6,74084.54,173.6,0.94136,0.00031,1.59067]
[1780203766256,27.6,74084.7,173.6,0.94141,0.00031,1.58961]
[1780203771293,27.6,74084.42,173.6,0.94132,0.00031,1.59147]
[1780203774314,27.6,74083.65,173.6,0.94108,0.00031,1.59657]
[1780203775321,27.6,74082.18,173.6,0.94062,0.00031,1.60633]
[1780203777335,27.6,74083.18,173.6,0.94093,0.00031,1.59969]
[1780203782370,27.6,74083.49,173.6,0.94103,0.00031,1.59763]
[1780203787405,27.6,74083.45,173.6,0.94102,0.00031,1.59789]
[1780203789421,27.6,74080.25,173.6,0.94001,0.00032,1.61921]
[1780203790426,27.6,74075.65,173.6,0.93854,0.00032,1.65014]
[1780203791433,27.61,74074.59,173.6,0.93818,0.00032,1.65747]
[1780203792440,27.61,74073.77,173.6,0.93791,0.00033,1.66318]
[1780203793447,27.61,74069.88,173.6,0.93663,0.00033,1.68986]
[1780203794454,27.61,74065.19,173.6,0.93505,0.00034,1.72228]
[1780203799489,27.59,74065.21,173.6,0.93516,0.00034,1.72003]
[1780203804524,27.58,74065.61,173.6,0.9354,0.00034,1.71516]
[1780203809559,27.56,74065.18,173.6,0.93535,0.00034,1.71606]
[1780203814153,27.56,74065.13,173.6,0.93536,0.00034,1.71599]
[1780203814234,27.55,74065.18,173.6,0.93599,0.00034,1.69802]
[1780203814594,27.55,74064.37,173.6,0.93572,0.00034,1.70361]
[1780203816608,27.54,74063.39,173.6,0.93543,0.00034,1.70959]
[1780203818817,27.54,74063.38,173.6,0.93545,0.00034,1.70925]
[1780203818918,27.54,74063.26,173.6,0.93543,0.00034,1.70967]
[1780203823657,27.52,74064.13,173.6,0.93582,0.00034,1.70162]
[1780203829699,27.51,74063.97,173.6,0.93588,0.00034,1.70036]
[1780203834734,27.49,74063.6,173.6,0.93585,0.00034,1.70096]
[1780203835741,27.49,74063.03,173.6,0.93565,0.00034,1.70498]
[1780203837755,27.5,74062.44,173.6,0.93545,0.00034,1.70921]
[1780203839769,27.5,74061.65,173.6,0.93517,0.00034,1.71482]
[1780203842790,27.5,74060.09,173.6,0.93463,0.00034,1.72585]
[1780203848832,27.5,74060.6,173.6,0.9348,0.00034,1.72253]
[1780203852860,27.5,74059.6,173.6,0.93445,0.00034,1.72968]
[1780203853867,27.5,74058.1,173.6,0.93393,0.00034,1.7402]
[1780203855881,27.5,74059.7,173.6,0.93448,0.00034,1.72904]
[1780203856888,27.5,74060.66,173.6,0.9348,0.00034,1.72238]
[1780203857894,27.5,74061.44,173.6,0.93507,0.00034,1.71699]
[1780203858902,27.5,74066.86,173.6,0.93689,0.00033,1.67958]
[1780203859909,27.5,74069.59,173.6,0.93778,0.00033,1.661]
[1780203861923,27.5,74070.37,173.6,0.93803,0.00033,1.65593]
[1780203862929,27.5,74075.1,173.6,0.93956,0.00032,1.62404]
[1780203863937,27.51,74077.15,173.6,0.94021,0.00032,1.61041]
[1780203868974,27.51,74077.33,173.6,0.94026,0.00032,1.60921]
[1780203869981,27.51,74078.88,173.6,0.94076,0.00032,1.59885]
[1780203873002,27.51,74080.63,173.6,0.94183,0.00031,1.57166]
[1780203874009,27.51,74081.14,173.6,0.94199,0.00031,1.56829]
[1780203875016,27.51,74081.66,173.6,0.94215,0.00031,1.56486]
[1780203880051,27.51,74081.92,173.6,0.94223,0.00031,1.56314]
[1780203881058,27.51,74083.16,173.6,0.94261,0.00031,1.55498]
[1780203886093,27.51,74082.29,173.6,0.94234,0.00031,1.5607]
[1780203888107,27.51,74082.79,173.6,0.9425,0.00031,1.55741]
[1780203897170,27.51,74081.33,173.6,0.94205,0.00031,1.56704]
[1780203898177,27.51,74079.96,173.6,0.94162,0.00031,1.5761]
[1780203899185,27.51,74079.31,173.6,0.94141,0.00031,1.58041]
[1780203900191,27.51,74078.29,173.6,0.94109,0.00032,1.58719]
[1780203901198,27.51,74079.04,173.6,0.94133,0.00031,1.58221]
[1780203903214,27.51,74077.38,173.6,0.9408,0.00032,1.59326]
[1780203905228,27.51,74076.58,173.6,0.94055,0.00032,1.5986]
[1780203910264,27.51,74077.95,173.6,0.94098,0.00032,1.58946]
[1780203911271,27.51,74078.55,173.6,0.94117,0.00032,1.58546]
[1780203913287,27.51,74079.13,173.6,0.94136,0.00031,1.58161]
[1780203914293,27.51,74079.66,173.6,0.94152,0.00031,1.57809]
[1780203915300,27.51,74080.4,173.6,0.94175,0.00031,1.57319]
[1780203920335,27.51,74080.65,173.6,0.94183,0.00031,1.57153]
[1780203922349,27.51,74080.13,173.6,0.94167,0.00031,1.57498]
[1780203927384,27.51,74080.03,173.6,0.94164,0.00031,1.57564]
[1780203928391,27.51,74080.62,173.6,0.94182,0.00031,1.57173]
[1780203930405,27.51,74081.98,173.6,0.94225,0.00031,1.56275]
[1780203931412,27.51,74081.87,173.6,0.94273,0.00031,1.54798]
[1780203936447,27.51,74082.26,173.6,0.94285,0.00031,1.54542]
[1780203938461,27.51,74083.24,173.6,0.94316,0.00031,1.539]
[1780203943496,27.51,74083.43,173.6,0.94321,0.00031,1.53775]
[1780203945510,27.51,74084.14,173.6,0.94343,0.00031,1.53311]
[1780203948530,27.51,74083.57,173.6,0.94326,0.00031,1.53684]
[1780203949538,27.51,74082.74,173.6,0.943,0.00031,1.54227]
[1780203955580,27.51,74083.24,173.6,0.94316,0.00031,1.539]
[1780203956908,27.51,74083.24,173.6,0.94316,0.00031,1.539]
[1780203956992,27.51,74083.6,173.6,0.94327,0.00031,1.53664]
[1780203957594,27.51,74085.1,173.6,0.94373,0.00031,1.52685]
[1780203958601,27.51,74087.71,173.6,0.94452,0.0003,1.50991]
[1780203960615,27.51,74090.33,173.6,0.94531,0.0003,1.49301]
[1780203961622,27.51,74091.04,173.6,0.94552,0.0003,1.48846]
[1780203964643,27.51,74091.91,173.6,0.94578,0.0003,1.48288]
[1780203969678,27.51,74095.59,173.6,0.94686,0.00029,1.45945]
[1780203970685,27.51,74098.59,173.6,0.94773,0.00029,1.44051]
[1780203971693,27.51,74099.19,173.6,0.9479,0.00029,1.43674]
[1780203975963,27.51,74100.57,173.6,0.9483,0.00029,1.4281]
[1780203976729,27.51,74102.66,173.6,0.94889,0.00028,1.41507]
[1780203977736,27.51,74103.76,173.6,0.9492,0.00028,1.40824]
[1780203982771,27.51,74106.18,173.6,0.94988,0.00028,1.39329]
[1780203986799,27.51,74105.0,173.6,0.94955,0.00028,1.40057]
[1780203987806,27.51,74105.67,173.6,0.94974,0.00028,1.39644]
[1780203989820,27.51,74104.37,173.6,0.94937,0.00028,1.40446]
[1780203994859,27.51,74104.49,173.6,0.9499,0.00028,1.38889]
[1780204000900,27.51,74104.45,173.6,0.94988,0.00028,1.38913]
[1780204006943,27.51,74103.84,173.6,0.94971,0.00028,1.39289]
[1780204011978,27.51,74104.19,173.6,0.94981,0.00028,1.39074]
[1780204017014,27.51,74103.77,173.6,0.94969,0.00028,1.39332]
[1780204026077,27.51,74099.4,173.6,0.94846,0.00029,1.42044]
[1780204027084,27.51,74097.48,173.6,0.94791,0.00029,1.43246]
[1780204030109,27.51,74094.01,173.6,0.9469,0.00029,1.45434]
[1780204035144,27.51,74094.14,173.6,0.94694,0.00029,1.45351]
[1780204038165,27.51,74095.19,173.6,0.94724,0.00029,1.44687]
[1780204039172,27.51,74095.92,173.6,0.94746,0.00029,1.44227]
[1780204042193,27.51,74095.34,173.6,0.94729,0.00029,1.44593]
[1780204047228,27.51,74096.45,173.6,0.94761,0.00029,1.43893]
[1780204050248,27.51,74095.81,173.6,0.94742,0.00029,1.44296]
[1780204051256,27.51,74096.07,173.6,0.948,0.00029,1.42625]
[1780204056294,27.51,74095.68,173.6,0.94789,0.00029,1.4287]
[1780204057301,27.51,74096.57,173.6,0.94814,0.00029,1.42312]
[1780204066365,27.51,74097.15,173.6,0.94831,0.00029,1.41949]
[1780204071400,27.51,74096.58,173.6,0.94815,0.00029,1.42305]
[1780204074428,27.51,74095.59,173.6,0.94786,0.00029,1.42926]
[1780204075435,27.51,74096.31,173.6,0.94807,0.00029,1.42474]
[1780204077449,27.51,74097.24,173.6,0.94834,0.00029,1.41892]
[1780204084498,27.51,74097.82,173.6,0.9485,0.00029,1.4153]
[1780204089533,27.51,74097.44,173.6,0.94839,0.00029,1.41768]
[1780204097589,27.51,74096.98,173.6,0.94826,0.00029,1.42055]
[1780204099603,27.51,74097.53,173.6,0.94842,0.00029,1.41711]
[1780204104638,27.51,74097.71,173.6,0.94847,0.00029,1.41599]
[1780204107659,27.51,74098.55,173.6,0.94871,0.00029,1.41075]
[1780204115715,27.51,74098.38,173.6,0.94916,0.00028,1.39681]
[1780204117729,27.51,74097.3,173.6,0.94885,0.00029,1.40352]
[1780204121757,27.51,74096.58,173.6,0.94865,0.00029,1.408]
[1780204124777,27.51,74095.78,173.6,0.94842,0.00029,1.41299]
[1780204125785,27.51,74094.96,173.6,0.94818,0.00029,1.41812]
[1780204127799,27.51,74096.19,173.6,0.94854,0.00029,1.41043]
[1780204133842,27.51,74096.38,173.6,0.94859,0.00029,1.40925]
[1780204139884,27.51,74095.95,173.6,0.94847,0.00029,1.41193]
[1780204142905,27.51,74090.74,173.6,0.94695,0.00029,1.44469]
[1780204143912,27.51,74086.79,173.6,0.94578,0.0003,1.46983]
[1780204144919,27.51,74087.52,173.6,0.946,0.0003,1.46516]
[1780204150961,27.51,74087.65,173.6,0.94604,0.0003,1.46433]
[1780204155996,27.51,74087.63,173.6,0.94603,0.0003,1.46446]
[1780204160028,27.51,74088.79,173.6,0.94638,0.0003,1.45707]
[1780204161036,27.51,74089.45,173.6,0.94657,0.0003,1.45287]
[1780204166070,27.51,74089.71,173.6,0.94665,0.0003,1.45122]
[1780204171105,27.51,74089.54,173.6,0.94711,0.00029,1.43704]
[1780204177147,27.51,74089.97,173.6,0.94724,0.00029,1.43433]
[1780204178154,27.51,74090.57,173.6,0.94741,0.00029,1.43054]
[1780204181175,27.51,74091.24,173.6,0.94761,0.00029,1.42632]
[1780204186210,27.51,74091.21,173.6,0.9476,0.00029,1.42651]
[1780204192252,27.51,74091.16,173.6,0.94759,0.00029,1.42682]
[1780204197287,27.51,74090.72,173.6,0.94746,0.00029,1.42959]
[1780204202323,27.51,74091.55,173.6,0.9477,0.00029,1.42437]
[1780204208365,27.51,74091.43,173.6,0.94766,0.00029,1.42512]
[1780204213400,27.51,74092.03,173.6,0.94784,0.00029,1.42135]
[1780204214407,27.51,74091.07,173.6,0.94756,0.00029,1.42739]
[1780204224256,27.51,74090.82,173.6,0.94749,0.00029,1.42896]
[1780204229514,27.51,74090.81,173.6,0.94748,0.00029,1.42903]
[1780204240593,27.51,74090.85,173.6,0.948,0.00029,1.41357]
[1780204245629,27.51,74091.06,173.6,0.94807,0.00029,1.41225]
[1780204250664,27.51,74090.92,173.6,0.94802,0.00029,1.41313]
[1780204256706,27.51,74090.96,173.6,0.94804,0.00029,1.41288]
[1780204262748,27.51,74090.35,173.6,0.94786,0.00029,1.4167]
[1780204267784,27.51,74090.66,173.6,0.94795,0.00029,1.41476]
[1780204275839,27.51,74090.51,173.6,0.94791,0.00029,1.4157]
[1780204280875,27.51,74090.9,173.6,0.94802,0.00029,1.41325]
[1780204289938,27.51,74092.32,173.6,0.94843,0.00029,1.40437]
[1780204290945,27.51,74093.01,173.6,0.94863,0.00029,1.40007]
[1780204291952,27.51,74092.32,173.6,0.94894,0.00029,1.38922]
[1780204296988,27.51,74092.05,173.6,0.94886,0.00029,1.39089]
[1780204303036,27.51,74092.02,173.6,0.94885,0.00029,1.39108]
[1780204305050,27.51,74098.51,173.6,0.9507,0.00028,1.35109]
[1780204306057,27.51,74100.54,173.6,0.95126,0.00028,1.33873]
[1780204311092,27.51,74100.44,173.6,0.95123,0.00028,1.33933]
[1780204313106,27.51,74101.21,173.6,0.95145,0.00028,1.33466]
[1780204319148,27.51,74100.81,173.6,0.95134,0.00028,1.33709]
[1780204324183,27.51,74101.13,173.6,0.95143,0.00028,1.33515]
[1780204332239,27.51,74101.47,173.6,0.95152,0.00028,1.33309]
[1780204339288,27.51,74101.72,173.6,0.95159,0.00028,1.33158]
[1780204345330,27.51,74101.81,173.6,0.95161,0.00028,1.33103]
[1780204350367,27.51,74102.14,173.6,0.9517,0.00028,1.32904]
[1780204352381,27.51,74101.97,173.6,0.95215,0.00027,1.31522]
[1780204359430,27.51,74101.94,173.6,0.95214,0.00027,1.3154]
[1780204365472,27.51,74101.78,173.6,0.9521,0.00027,1.31636]
[1780204368495,27.51,74102.42,173.6,0.95228,0.00027,1.31252]
[1780204374538,27.51,74103.54,173.6,0.95258,0.00027,1.3058]
[1780204375545,27.51,74102.86,173.6,0.9524,0.00027,1.30988]
[1780204376553,27.51,74103.67,173.6,0.95262,0.00027,1.30502]
[1780204377560,27.51,74105.05,173.6,0.95299,0.00027,1.29678]
[1780204379574,27.51,74105.78,173.6,0.95319,0.00027,1.29244]
[1780204384609,27.51,74106.09,173.6,0.95327,0.00027,1.2906]
[1780204386623,27.51,74103.16,173.6,0.95248,0.00027,1.30808]
[1780204387630,27.51,74100.4,173.6,0.95172,0.00028,1.32468]
[1780204388637,27.51,74099.6,173.6,0.9515,0.00028,1.32952]
[1780204391658,27.51,74097.84,173.6,0.95101,0.00028,1.34021]
[1780204392665,27.51,74091.03,173.6,0.94908,0.00029,1.38206]
[1780204393672,27.51,74089.39,173.6,0.9486,0.00029,1.39226]
[1780204394679,27.51,74087.6,173.6,0.94808,0.00029,1.40345]
[1780204399714,27.51,74088.27,173.6,0.94828,0.00029,1.39926]
[1780204400722,27.51,74087.25,173.6,0.94798,0.00029,1.40564]
[1780204405756,27.51,74086.5,173.6,0.94776,0.00029,1.41035]
[1780204408777,27.51,74087.31,173.6,0.948,0.00029,1.40527]
[1780204409784,27.51,74086.36,173.6,0.94772,0.00029,1.41123]
[1780204411797,27.51,74086.3,173.6,0.94822,0.00029,1.39629]
[1780204416833,27.51,74088.6,173.6,0.94889,0.00029,1.38194]
[1780204418856,27.51,74086.5,173.6,0.94828,0.00029,1.39504]
[1780204419855,27.51,74083.94,173.6,0.94752,0.0003,1.4111]
[1780204420862,27.51,74082.01,173.6,0.94695,0.0003,1.42329]
[1780204426903,27.51,74081.72,173.6,0.94686,0.0003,1.42513]
[1780204429925,27.51,74080.85,173.6,0.9466,0.0003,1.43065]
[1780204430932,27.51,74079.75,173.6,0.94627,0.0003,1.43765]
[1780204435967,27.51,74079.8,173.6,0.94629,0.0003,1.43733]
[1780204442009,27.51,74078.93,173.6,0.94602,0.0003,1.44288]
[1780204444023,27.51,74078.34,173.6,0.94585,0.0003,1.44665]
[1780204445030,27.51,74077.09,173.6,0.94547,0.00031,1.45466]
[1780204446037,27.51,74076.4,173.6,0.94525,0.00031,1.45909]
[1780204447044,27.51,74075.5,173.6,0.94498,0.00031,1.46488]
[1780204452079,27.51,74075.96,173.6,0.94512,0.00031,1.46192]
[1780204454093,27.51,74076.83,173.6,0.94539,0.00031,1.45633]
[1780204463156,27.51,74077.29,173.6,0.94553,0.0003,1.45337]
[1780204466177,27.51,74076.67,173.6,0.94534,0.00031,1.45735]
[1780204469197,27.51,74076.03,173.6,0.94514,0.00031,1.46147]
[1780204472219,27.51,74074.94,173.6,0.94534,0.00031,1.45284]
[1780204473226,27.51,74075.77,173.6,0.9456,0.00031,1.44751]
[1780204474233,27.51,74074.07,173.6,0.94507,0.00031,1.45843]
[1780204483296,27.51,74075.15,173.6,0.94541,0.00031,1.45149]
[1780204488331,27.51,74074.85,173.6,0.94531,0.00031,1.45341]
[1780204499408,27.51,74074.89,173.6,0.94533,0.00031,1.45316]
[1780204501422,27.51,74071.89,173.6,0.9444,0.00031,1.47251]
[1780204507464,27.51,74072.29,173.6,0.94452,0.00031,1.46992]
[1780204512499,27.51,74072.26,173.6,0.94451,0.00031,1.47012]
[1780204518546,27.51,74073.62,173.6,0.94494,0.00031,1.46133]
[1780204519553,27.51,74074.59,173.6,0.94523,0.00031,1.45509]
[1780204520560,27.51,74075.19,173.6,0.94542,0.00031,1.45123]
[1780204525595,27.51,74075.51,173.6,0.94552,0.00031,1.44918]
[1780204527609,27.51,74076.8,173.6,0.94591,0.0003,1.44092]
[1780204532644,27.51,74077.12,173.6,0.94654,0.0003,1.42328]
[1780204536673,27.51,74076.44,173.6,0.94633,0.0003,1.42761]
[1780204541708,27.53,74076.12,173.6,0.94608,0.0003,1.43287]
[1780204552787,27.54,74076.0,173.6,0.94597,0.0003,1.43524]
[1780204562857,27.54,74076.0,173.6,0.94597,0.0003,1.43524]
[1780204567892,27.54,74076.4,173.6,0.94609,0.0003,1.43269]
[1780204575106,27.54,74076.19,173.6,0.94603,0.0003,1.43403]
[1780204584009,27.54,74077.49,173.6,0.94642,0.0003,1.42575]
[1780204595082,27.54,74077.69,173.6,0.94702,0.0003,1.4089]
[1780204603139,27.54,74077.79,173.6,0.94705,0.0003,1.40826]
[1780204615223,27.54,74077.69,173.6,0.94702,0.0003,1.4089]
[1780204621265,27.54,74077.93,173.6,0.94709,0.0003,1.40738]
[1780204626300,27.54,74077.39,173.6,0.94693,0.0003,1.41079]
[1780204631335,27.54,74077.12,173.6,0.94685,0.0003,1.4125]
[1780204632342,27.54,74076.53,173.6,0.94667,0.0003,1.41624]
[1780204633349,27.54,74084.96,173.6,0.94917,0.00029,1.36341]
[1780204634356,27.54,74086.94,173.6,0.94974,0.00029,1.35119]
[1780204636370,27.54,74088.78,173.6,0.95027,0.00029,1.33989]
[1780204640399,27.54,74086.8,173.6,0.9497,0.00029,1.35205]
[1780204642413,27.54,74085.19,173.6,0.94923,0.00029,1.36199]
[1780204643420,27.54,74080.12,173.6,0.94774,0.0003,1.39359]
[1780204645434,27.54,74079.21,173.6,0.94747,0.0003,1.39931]
[1780204649462,27.54,74079.23,173.6,0.94748,0.0003,1.39918]
[1780204651476,27.54,74079.63,173.6,0.94813,0.0003,1.38115]
[1780204657518,27.54,74079.15,173.6,0.94799,0.0003,1.38415]
[1780204662553,27.54,74078.82,173.6,0.94789,0.0003,1.38622]
[1780204667588,27.54,74078.4,173.6,0.94776,0.0003,1.38886]
[1780204671617,27.54,74077.16,173.6,0.94739,0.0003,1.39665]
[1780204673631,27.54,74074.51,173.6,0.94659,0.0003,1.41341]
[1780204678666,27.54,74074.75,173.6,0.94667,0.0003,1.41188]
[1780204683701,27.54,74074.75,173.6,0.94667,0.0003,1.41188]
[1780204688736,27.54,74073.98,173.6,0.94643,0.0003,1.41677]
[1780204692764,27.54,74074.96,173.6,0.94673,0.0003,1.41055]
[1780204699814,27.54,74074.4,173.6,0.94656,0.0003,1.4141]
[1780204701828,27.54,74075.44,173.6,0.94687,0.0003,1.40751]
[1780204702834,27.54,74079.75,173.6,0.94816,0.0003,1.3804]
[1780204703842,27.54,74081.44,173.6,0.94866,0.00029,1.36986]
[1780204708878,27.54,74081.43,173.6,0.94866,0.00029,1.36992]
[1780204714920,27.54,74085.15,173.6,0.95027,0.00029,1.33156]
[1780204715927,27.54,74091.13,173.6,0.95196,0.00028,1.29525]
[1780204717018,27.54,74093.16,173.6,0.95253,0.00028,1.28307]
[1780204717941,27.54,74092.17,173.6,0.95225,0.00028,1.28901]
[1780204718948,27.54,74090.28,173.6,0.95173,0.00028,1.30038]
[1780204719954,27.54,74087.08,173.6,0.95082,0.00029,1.31977]
[1780204721969,27.54,74088.98,173.6,0.95136,0.00028,1.30823]
[1780204722976,27.54,74088.28,173.6,0.95116,0.00028,1.31248]
[1780204732041,27.54,74088.26,173.6,0.95116,0.00028,1.3126]
[1780204737076,27.54,74088.26,173.6,0.95116,0.00028,1.3126]
[1780204740097,27.54,74089.12,173.6,0.9514,0.00028,1.30739]
[1780204742111,27.54,74087.89,173.6,0.95105,0.00028,1.31485]
[1780204744125,27.54,74087.34,173.6,0.95089,0.00028,1.31819]
[1780204749160,27.54,74079.06,173.6,0.94849,0.0003,1.36919]
[1780204750167,27.54,74079.39,173.6,0.94859,0.0003,1.36714]
[1780204755202,27.54,74078.58,173.6,0.94835,0.0003,1.37219]
[1780204759230,27.54,74077.99,173.6,0.94817,0.0003,1.37587]
[1780204762251,27.54,74074.8,173.6,0.94722,0.0003,1.39591]
[1780204765272,27.54,74072.07,173.6,0.94639,0.00031,1.41319]
[1780204767286,27.54,74070.93,173.6,0.94604,0.00031,1.42045]
[1780204771314,27.54,74070.64,173.6,0.9465,0.00031,1.40652]
[1780204776350,27.54,74070.92,173.6,0.94659,0.00031,1.40474]
[1780204781385,27.54,74071.25,173.6,0.94669,0.0003,1.40265]
[1780204784406,27.54,74070.52,173.6,0.94646,0.00031,1.40728]
[1780204790448,27.54,74071.24,173.6,0.94668,0.0003,1.40271]
[1780204791454,27.54,74070.67,173.6,0.94651,0.00031,1.40633]
[1780204796489,27.54,74070.81,173.6,0.94655,0.00031,1.40544]
[1780204799511,27.54,74072.61,173.6,0.9471,0.0003,1.39404]
[1780204801525,27.54,74071.98,173.6,0.94691,0.0003,1.39802]
[1780204806560,27.54,74073.24,173.6,0.94729,0.0003,1.39007]
[1780204811598,27.54,74072.8,173.6,0.94716,0.0003,1.39284]
[1780204819654,27.54,74072.65,173.6,0.94711,0.0003,1.39379]
[1780204824689,27.54,74072.04,173.6,0.94693,0.0003,1.39764]
[1780204830731,27.54,74072.09,173.6,0.94694,0.0003,1.39733]
[1780204832745,27.54,74072.19,173.6,0.94752,0.0003,1.38097]
[1780204837780,27.54,74071.78,173.6,0.94739,0.0003,1.38355]
[1780204845836,27.54,74075.45,173.6,0.94849,0.0003,1.36055]
[1780204846845,27.54,74077.25,173.6,0.94903,0.0003,1.34936]
[1780204848859,27.54,74078.23,173.6,0.94932,0.00029,1.34329]
[1780204854901,27.54,74078.15,173.6,0.94929,0.00029,1.34379]
[1780204862957,27.54,74078.91,173.6,0.94952,0.00029,1.33909]
[1780204869004,27.54,74078.62,173.6,0.94943,0.00029,1.34088]
[1780204874039,27.54,74078.69,173.6,0.94945,0.00029,1.34045]
[1780204879074,27.54,74078.68,173.6,0.94945,0.00029,1.34051]
[1780204884109,27.54,74078.11,173.6,0.94928,0.00029,1.34404]
[1780204891158,27.54,74077.92,173.6,0.94976,0.00029,1.32968]
[1780204896193,27.54,74077.8,173.6,0.94973,0.00029,1.33042]
[1780204901228,27.54,74077.82,173.6,0.94973,0.00029,1.3303]
[1780204905257,27.54,74077.17,173.6,0.94954,0.00029,1.3343]
[1780204910292,27.54,74076.72,173.6,0.94941,0.00029,1.33708]
[1780204919355,27.54,74071.76,173.6,0.94793,0.0003,1.36794]
[1780204920362,27.54,74068.07,173.6,0.94681,0.00031,1.39119]
[1780204923384,27.54,74068.97,173.6,0.94709,0.00031,1.3855]
[1780204924390,27.54,74075.49,173.6,0.94905,0.0003,1.34469]
[1780204925397,27.54,74076.62,173.6,0.94938,0.00029,1.3377]
[1780204928418,27.54,74077.33,173.6,0.94959,0.00029,1.33331]
[1780204933453,27.54,74078.34,173.6,0.94988,0.00029,1.3271]
[1780204938488,27.54,74078.14,173.6,0.94983,0.00029,1.32833]
[1780204944530,27.54,74077.44,173.6,0.94962,0.00029,1.33264]
[1780204950572,27.54,74077.44,173.6,0.94962,0.00029,1.33264]
[1780204952588,27.54,74077.35,173.6,0.95013,0.00029,1.31765]
[1780204961651,27.54,74077.31,173.6,0.95012,0.00029,1.3179]
[1780204966685,27.54,74076.41,173.6,0.94986,0.00029,1.32342]
[1780204973735,27.54,74076.87,173.6,0.94999,0.00029,1.3206]
[1780204974742,27.54,74077.71,173.6,0.95024,0.00029,1.31544]
[1780204979777,27.54,74077.42,173.6,0.95015,0.00029,1.31722]
[1780204987833,27.54,74077.09,173.6,0.95006,0.00029,1.31925]
[1780204992869,27.54,74076.33,173.6,0.94983,0.00029,1.32392]
[1780204999918,27.54,74075.77,173.6,0.94967,0.00029,1.32736]
[1780205004953,27.54,74075.96,173.6,0.94973,0.00029,1.32619]
[1780205010995,27.54,74076.96,173.6,0.95002,0.00029,1.32004]
[1780205012003,27.54,74077.11,173.6,0.9506,0.00029,1.30359]
[1780205018066,27.54,74077.26,173.6,0.95064,0.00029,1.30267]
[1780205024109,27.54,74076.88,173.6,0.95053,0.00029,1.30499]
[1780205029144,27.54,74077.1,173.6,0.9506,0.00029,1.30365]
[1780205040221,27.54,74077.27,173.6,0.95065,0.00029,1.30261]
[1780205043242,27.54,74076.72,173.6,0.95049,0.00029,1.30597]
[1780205050292,27.54,74076.75,173.6,0.9505,0.00029,1.30579]
[1780205054320,27.54,74077.37,173.6,0.95068,0.00029,1.302]
[1780205055327,27.54,74076.8,173.6,0.95051,0.00029,1.30548]
[1780205061371,27.54,74076.05,173.6,0.95029,0.00029,1.31007]
[1780205066408,27.54,74075.95,173.6,0.95026,0.00029,1.31068]
[1780205070436,27.54,74073.57,173.6,0.94956,0.0003,1.32531]
[1780205071443,27.54,74073.41,173.6,0.95006,0.00029,1.31065]
[1780205078492,27.54,74072.91,173.6,0.94991,0.00029,1.31372]
[1780205079499,27.54,74069.51,173.6,0.9489,0.0003,1.33473]
[1780205080506,27.54,74068.52,173.6,0.94861,0.0003,1.34088]
[1780205085541,27.54,74068.68,173.6,0.94865,0.0003,1.33989]
[1780205090576,27.54,74068.13,173.6,0.94849,0.0003,1.34331]
[1780205095611,27.54,74068.42,173.6,0.94858,0.0003,1.3415]
[1780205101655,27.54,74068.3,173.6,0.94854,0.0003,1.34225]
[1780205103669,27.54,74067.17,173.6,0.9482,0.0003,1.3493]
[1780205104676,27.54,74067.96,173.6,0.94844,0.0003,1.34437]
[1780205111725,27.54,74068.26,173.6,0.94853,0.0003,1.3425]
[1780205116760,27.54,74068.61,173.6,0.94863,0.0003,1.34032]
[1780205121795,27.54,74067.36,173.6,0.94826,0.0003,1.34812]
[1780205122802,27.54,74066.44,173.6,0.94798,0.0003,1.35387]
[1780205129851,27.54,74066.71,173.6,0.94806,0.0003,1.35218]
[1780205131865,27.54,74066.95,173.6,0.94869,0.0003,1.33483]
[1780205141935,27.54,74066.95,173.6,0.94869,0.0003,1.33483]
[1780205147977,27.54,74066.64,173.6,0.94859,0.0003,1.33676]
[1780205149993,27.54,74064.63,173.6,0.94798,0.0003,1.34931]
[1780205155028,27.54,74062.97,173.6,0.94748,0.00031,1.35973]
[1780205163084,27.54,74062.64,173.6,0.94738,0.00031,1.36181]
[1780205165098,27.54,74060.08,173.6,0.94658,0.00031,1.378]
[1780205168119,27.54,74057.47,173.6,0.94577,0.00032,1.39462]
[1780205170133,27.54,74056.48,173.6,0.94545,0.00032,1.40096]
[1780205175168,27.54,74056.83,173.6,0.94556,0.00032,1.39872]
[1780205180203,27.54,74056.63,173.6,0.9455,0.00032,1.4]
[1780205182217,27.54,74057.39,173.6,0.94574,0.00032,1.39513]
[1780205185238,27.54,74056.8,173.6,0.94555,0.00032,1.39891]
[1780205186245,27.54,74055.65,173.6,0.94519,0.00032,1.40629]
[1780205187260,27.54,74054.73,173.6,0.9449,0.00032,1.4122]
[1780205188267,27.54,74054.04,173.6,0.94468,0.00032,1.41665]
[1780205191288,27.54,74053.49,173.6,0.94508,0.00032,1.40392]
[1780205193302,27.54,74051.29,173.6,0.94437,0.00032,1.41811]
[1780205197330,27.54,74049.53,173.6,0.9438,0.00033,1.42953]
[1780205198337,27.54,74048.0,173.6,0.9433,0.00033,1.4395]
[1780205200350,27.54,74046.61,173.6,0.94285,0.00033,1.44859]
[1780205202365,27.54,74044.13,173.6,0.94202,0.00033,1.46491]
[1780205203372,27.54,74042.72,173.6,0.94155,0.00034,1.47423]
[1780205204379,27.54,74041.69,173.6,0.94121,0.00034,1.48106]
[1780205205388,27.54,74040.83,173.6,0.94092,0.00034,1.48678]
[1780205206394,27.54,74039.26,173.6,0.94038,0.00034,1.49725]
[1780205209416,27.54,74034.64,173.6,0.93879,0.00035,1.52832]
[1780205211429,27.54,74033.8,173.6,0.9385,0.00035,1.53401]
[1780205214450,27.54,74031.21,173.6,0.93759,0.00035,1.55163]
[1780205216464,27.54,74030.16,173.6,0.93722,0.00035,1.5588]
[1780205217471,27.54,74028.86,173.6,0.93676,0.00036,1.56771]
[1780205220492,27.54,74029.73,173.6,0.93707,0.00036,1.56175]
[1780205221500,27.54,74033.5,173.6,0.9384,0.00035,1.53604]
[1780205222506,27.54,74034.21,173.6,0.93864,0.00035,1.53123]
[1780205224520,27.54,74033.57,173.6,0.93842,0.00035,1.53557]
[1780205226534,27.54,74034.39,173.6,0.93871,0.00035,1.53001]
[1780205231570,27.54,74034.42,173.6,0.93872,0.00035,1.52981]
[1780205233583,27.54,74033.69,173.6,0.93846,0.00035,1.53476]
[1780205238618,27.54,74033.44,173.6,0.93837,0.00035,1.53645]
[1780205245668,27.54,74036.73,173.6,0.93952,0.00034,1.51422]
[1780205246675,27.54,74037.76,173.6,0.93987,0.00034,1.5073]
[1780205247682,27.54,74038.4,173.6,0.94009,0.00034,1.50301]
[1780205248689,27.54,74039.1,173.6,0.94033,0.00034,1.49832]
[1780205250703,27.54,74038.22,173.6,0.94003,0.00034,1.50421]
[1780205251710,27.54,74038.25,173.6,0.94064,0.00034,1.48725]
[1780205256745,27.54,74038.76,173.6,0.94082,0.00034,1.48385]
[1780205260773,27.54,74040.06,173.6,0.94126,0.00034,1.4752]
[1780205261785,27.54,74044.65,173.6,0.94279,0.00033,1.44491]
[1780205263799,27.54,74045.24,173.6,0.94299,0.00033,1.44105]
[1780205266819,27.54,74044.55,173.6,0.94276,0.00033,1.44557]
[1780205272866,27.54,74043.91,173.6,0.94255,0.00033,1.44977]
[1780205276656,27.54,74042.92,173.6,0.94222,0.00033,1.45628]
[1780205281925,27.54,74042.76,173.6,0.94216,0.00033,1.45734]
[1780205285953,27.54,74043.62,173.6,0.94245,0.00033,1.45168]
[1780205290988,27.54,74042.28,173.6,0.942,0.00033,1.4605]
[1780205293002,27.54,74043.02,173.6,0.94225,0.00033,1.45562]
[1780205295017,27.54,74044.25,173.6,0.94266,0.00033,1.44754]
[1780205296023,27.54,74045.18,173.6,0.94297,0.00033,1.44144]
[1780205297030,27.54,74045.88,173.6,0.9432,0.00033,1.43686]
[1780205302065,27.54,74046.27,173.6,0.94333,0.00033,1.43431]
[1780205304079,27.54,74047.24,173.6,0.94364,0.00033,1.42799]
[1780205305086,27.54,74046.45,173.6,0.94338,0.00033,1.43314]
[1780205313142,27.54,74046.68,173.6,0.94405,0.00033,1.41514]
[1780205314149,27.54,74047.5,173.6,0.94432,0.00032,1.40983]
[1780205317170,27.54,74050.07,173.6,0.94515,0.00032,1.39325]
[1780205323212,27.54,74049.51,173.6,0.94497,0.00032,1.39685]
[1780205328250,27.54,74049.38,173.6,0.94493,0.00032,1.39769]
[1780205330263,27.54,74047.17,173.6,0.94421,0.00033,1.41196]
[1780205335297,27.54,74048.17,173.6,0.94454,0.00032,1.40549]
[1780205336305,27.54,74047.06,173.6,0.94417,0.00033,1.41268]
[1780205343354,27.54,74047.02,173.6,0.94416,0.00033,1.41294]
[1780205346375,27.54,74048.0,173.6,0.94448,0.00032,1.40659]
[1780205347382,27.54,74049.19,173.6,0.94487,0.00032,1.39891]
[1780205348389,27.54,74055.87,173.6,0.94699,0.00031,1.35627]
[1780205349396,27.54,74057.88,173.6,0.94761,0.00031,1.3436]
[1780205350403,27.54,74060.01,173.6,0.94827,0.00031,1.33025]
[1780205353424,27.54,74060.78,173.6,0.9485,0.00031,1.32544]
[1780205356445,27.54,74062.91,173.6,0.94915,0.0003,1.31221]
[1780205357452,27.54,74063.64,173.6,0.94937,0.0003,1.30769]
[1780205364501,27.54,74063.22,173.6,0.94924,0.0003,1.31029]
[1780205369536,27.54,74062.98,173.6,0.94917,0.0003,1.31178]
[1780205371550,27.54,74062.97,173.6,0.94973,0.0003,1.2959]
[1780205376585,27.54,74062.51,173.6,0.94959,0.0003,1.29873]
[1780205377592,27.54,74064.26,173.6,0.95012,0.0003,1.28797]
[1780205378599,27.54,74064.92,173.6,0.95032,0.0003,1.28392]
[1780205379606,27.54,74065.8,173.6,0.95058,0.0003,1.27854]
[1780205380613,27.54,74071.55,173.6,0.95226,0.00029,1.24374]
[1780205381620,27.54,74075.26,173.6,0.95332,0.00028,1.2216]
[1780205382627,27.54,74076.16,173.6,0.95357,0.00028,1.21627]
[1780205383634,27.54,74077.5,173.6,0.95395,0.00028,1.20837]
[1780205388669,27.54,74077.74,173.6,0.95402,0.00028,1.20695]
[1780205391690,27.54,74078.38,173.6,0.9542,0.00028,1.20319]
[1780205396725,27.54,74078.54,173.6,0.95424,0.00028,1.20225]
[1780205397732,27.54,74074.23,173.6,0.95303,0.00028,1.22772]
[1780205398739,27.54,74070.5,173.6,0.95196,0.00029,1.25005]
[1780205399746,27.54,74069.26,173.6,0.9516,0.00029,1.25752]
[1780205400753,27.54,74067.04,173.6,0.95094,0.00029,1.27098]
[1780205401760,27.54,74066.15,173.6,0.95068,0.0003,1.2764]
[1780205406795,27.54,74065.66,173.6,0.95054,0.0003,1.2794]
[1780205411831,27.54,74066.05,173.6,0.95065,0.0003,1.27701]
[1780205414852,27.54,74067.14,173.6,0.95097,0.00029,1.27038]
[1780205415859,27.54,74068.29,173.6,0.95131,0.00029,1.26339]
[1780205418880,27.54,74066.24,173.6,0.95071,0.0003,1.27586]
[1780205423915,27.54,74066.36,173.6,0.95074,0.0003,1.27512]
[1780205428950,27.54,74068.76,173.6,0.95145,0.00029,1.26055]
[1780205429957,27.54,74070.75,173.6,0.95203,0.00029,1.24854]
[1780205430964,27.54,74071.44,173.6,0.95223,0.00029,1.2444]
[1780205435999,27.54,74073.05,173.6,0.95324,0.00028,1.21918]
[1780205437006,27.54,74080.59,173.6,0.95535,0.00027,1.17495]
[1780205439020,27.54,74081.18,173.6,0.95551,0.00027,1.17154]
[1780205440027,27.54,74081.88,173.6,0.9557,0.00027,1.16749]
[1780205441034,27.54,74080.89,173.6,0.95543,0.00027,1.17322]
[1780205444055,27.54,74079.97,173.6,0.95518,0.00028,1.17855]
[1780205446069,27.54,74078.95,173.6,0.95489,0.00028,1.18448]
[1780205447076,27.54,74080.68,173.6,0.95537,0.00027,1.17443]
[1780205448083,27.54,74081.96,173.6,0.95572,0.00027,1.16703]
[1780205454125,27.54,74080.74,173.6,0.95539,0.00027,1.17408]
[1780205455132,27.54,74080.21,173.6,0.95524,0.00027,1.17716]
[1780205459160,27.54,74079.61,173.6,0.95508,0.00028,1.18064]
[1780205464195,27.54,74078.78,173.6,0.95485,0.00028,1.18547]
[1780205469230,27.54,74077.84,173.6,0.95459,0.00028,1.19096]
[1780205474265,27.54,74077.81,173.6,0.95458,0.00028,1.19114]
[1780205480307,27.54,74077.5,173.6,0.95449,0.00028,1.19295]
[1780205482321,27.54,74076.68,173.6,0.95426,0.00028,1.19776]
[1780205487356,27.54,74076.32,173.6,0.95416,0.00028,1.19987]
[1780205491384,27.54,74076.27,173.6,0.95469,0.00028,1.18472]
[1780205494405,27.54,74075.41,173.6,0.95445,0.00028,1.18975]
[1780205496419,27.54,74074.7,173.6,0.95425,0.00028,1.19391]
[1780205502461,27.54,74074.82,173.6,0.95429,0.00028,1.19321]
[1780205506489,27.54,74073.81,173.6,0.954,0.00028,1.19915]
[1780205512531,27.54,74074.63,173.6,0.95423,0.00028,1.19433]
[1780205519580,27.54,74075.1,173.6,0.95436,0.00028,1.19157]
[1780205520587,27.54,74077.23,173.6,0.95496,0.00028,1.17913]
[1780205521594,27.54,74078.63,173.6,0.95534,0.00028,1.17099]
[1780205524615,27.54,74077.31,173.6,0.95498,0.00028,1.17866]
[1780205526629,27.54,74077.85,173.6,0.95513,0.00028,1.17552]
[1780205527636,27.54,74074.19,173.6,0.95411,0.00028,1.19691]
[1780205529649,27.54,74066.79,173.6,0.95199,0.00029,1.24093]
[1780205531664,27.54,74064.67,173.6,0.95137,0.00029,1.25372]
[1780205532671,27.54,74058.94,173.6,0.94966,0.0003,1.28873]
[1780205534685,27.54,74058.96,173.6,0.94966,0.0003,1.28861]
[1780205539720,27.54,74058.88,173.6,0.94964,0.0003,1.2891]
[1780205545762,27.54,74057.71,173.6,0.94928,0.0003,1.29633]
[1780205547776,27.54,74056.89,173.6,0.94903,0.00031,1.30141]
[1780205552811,27.54,74057.38,173.6,0.94976,0.0003,1.28227]
[1780205555832,27.54,74059.41,173.6,0.95037,0.0003,1.26981]
[1780205558853,27.54,74054.55,173.6,0.94889,0.00031,1.29977]
[1780205559860,27.54,74050.35,173.6,0.94759,0.00031,1.32601]
[1780205561874,27.54,74049.6,173.6,0.94735,0.00032,1.33074]
[1780205564895,27.54,74048.98,173.6,0.94716,0.00032,1.33465]
[1780205565902,27.54,74047.66,173.6,0.94674,0.00032,1.343]
[1780205570937,27.54,74047.58,173.6,0.94671,0.00032,1.3435]
[1780205575972,27.54,74047.66,173.6,0.94674,0.00032,1.343]
[1780205577986,27.54,74048.58,173.6,0.94703,0.00032,1.33717]
[1780205578993,27.54,74046.83,173.6,0.94647,0.00032,1.34826]
[1780205582014,27.54,74046.14,173.6,0.94625,0.00032,1.35265]
[1780205583021,27.54,74045.22,173.6,0.94596,0.00032,1.35851]
[1780205584028,27.54,74044.5,173.6,0.94573,0.00032,1.36311]
[1780205589063,27.54,74044.72,173.6,0.9458,0.00032,1.36171]
[1780205594098,27.54,74045.17,173.6,0.94594,0.00032,1.35883]
[1780205599133,27.54,74044.8,173.6,0.94582,0.00032,1.3612]
[1780205601151,27.54,74043.21,173.6,0.94531,0.00032,1.37138]
[1780205602158,27.54,74042.05,173.6,0.94493,0.00033,1.37884]
[1780205608200,27.54,74042.42,173.6,0.94505,0.00033,1.37646]
[1780205612228,27.54,74042.15,173.6,0.94557,0.00032,1.36157]
[1780205618269,27.54,74042.22,173.6,0.94559,0.00032,1.36113]
[1780205621291,27.54,74040.84,173.6,0.94514,0.00033,1.36998]
[1780205623305,27.54,74036.45,173.6,0.94369,0.00033,1.39838]
[1780205624312,27.54,74035.25,173.6,0.94329,0.00034,1.4062]
[1780205625319,27.54,74034.4,173.6,0.943,0.00034,1.41176]
[1780205630354,27.54,74034.54,173.6,0.94305,0.00034,1.41085]
[1780205636396,27.54,74034.11,173.6,0.94291,0.00034,1.41366]
[1780205641431,27.54,74034.44,173.6,0.94302,0.00034,1.4115]
[1780205643445,27.54,74042.83,173.6,0.94579,0.00032,1.35722]
[1780205644452,27.54,74044.64,173.6,0.94637,0.00032,1.34568]
[1780205645459,27.54,74045.8,173.6,0.94674,0.00032,1.33832]
[1780205650494,27.54,74046.35,173.6,0.94692,0.00032,1.33484]
[1780205652510,27.54,74045.62,173.6,0.94668,0.00032,1.33946]
[1780205653516,27.54,74044.95,173.6,0.94647,0.00032,1.34371]
[1780205658550,27.54,74045.14,173.6,0.94653,0.00032,1.34251]
[1780205663586,27.54,74045.59,173.6,0.94667,0.00032,1.33965]
[1780205668621,27.54,74045.2,173.6,0.94655,0.00032,1.34213]
[1780205671642,27.54,74045.71,173.6,0.94731,0.00032,1.3224]
[1780205672649,27.54,74044.71,173.6,0.94699,0.00032,1.32872]
[1780205673656,27.54,74045.78,173.6,0.94733,0.00032,1.32196]
[1780205678691,27.54,74044.85,173.6,0.94704,0.00032,1.32783]
[1780205679698,27.54,74045.68,173.6,0.9473,0.00032,1.32259]
[1780205685740,27.54,74045.38,173.6,0.94721,0.00032,1.32448]
[1780205695810,27.54,74044.38,173.6,0.94689,0.00032,1.3308]
[1780205698831,27.54,74045.22,173.6,0.94715,0.00032,1.32549]
[1780205700845,27.54,74045.95,173.6,0.94739,0.00032,1.32089]
[1780205708901,27.54,74046.17,173.6,0.94746,0.00032,1.31951]
[1780205714943,27.54,74045.67,173.6,0.9473,0.00032,1.32266]
[1780205717964,27.54,74043.14,173.6,0.94649,0.00032,1.33867]
[1780205722999,27.54,74043.62,173.6,0.94664,0.00032,1.33562]
[1780205729042,27.54,74043.44,173.6,0.94659,0.00032,1.33676]
[1780205731056,27.54,74047.62,173.6,0.94851,0.00031,1.29399]
[1780205732063,27.54,74049.19,173.6,0.949,0.00031,1.28422]
[1780205733070,27.54,74059.28,173.6,0.95205,0.0003,1.22259]
[1780205734077,27.54,74066.59,173.6,0.95418,0.00028,1.17914]
[1780205735084,27.54,74071.23,173.6,0.95548,0.00028,1.15208]
[1780205736091,27.54,74072.33,173.6,0.95579,0.00028,1.14573]
[1780205740119,27.54,74071.77,173.6,0.95563,0.00028,1.14896]
[1780205742134,27.54,74072.64,173.6,0.95587,0.00028,1.14394]
[1780205743142,27.54,74072.08,173.6,0.95572,0.00028,1.14717]
[1780205745154,27.54,74072.9,173.6,0.95594,0.00028,1.14245]
[1780205750189,27.54,74072.64,173.6,0.95587,0.00028,1.14394]
[1780205755225,27.54,74074.16,173.6,0.95629,0.00027,1.13521]
[1780205761267,27.54,74073.45,173.6,0.9561,0.00028,1.13929]
[1780205766303,27.54,74073.11,173.6,0.956,0.00028,1.14124]
[1780205771340,27.54,74073.73,173.6,0.95617,0.00027,1.13768]
[1780205776375,27.54,74074.59,173.6,0.95641,0.00027,1.13275]
[1780205781410,27.54,74074.49,173.6,0.95638,0.00027,1.13332]
[1780205787452,27.54,74074.72,173.6,0.95644,0.00027,1.13201]
[1780205791482,27.54,74074.7,173.6,0.95699,0.00027,1.11673]
[1780205796515,27.54,74074.69,173.6,0.95698,0.00027,1.11678]
[1780205801550,27.54,74074.99,173.6,0.95707,0.00027,1.11508]
[1780205806585,27.54,74075.86,173.6,0.9573,0.00027,1.11015]
[1780205808599,27.54,74076.39,173.6,0.95744,0.00027,1.10715]
[1780205810613,27.54,74077.1,173.6,0.95763,0.00027,1.10315]
[1780205815648,27.54,74077.58,173.6,0.95776,0.00027,1.10044]
[1780205816655,27.54,74076.25,173.6,0.95741,0.00027,1.10794]
[1780205820683,27.54,74075.47,173.6,0.9572,0.00027,1.11236]
[1780205821690,27.54,74069.75,173.6,0.95562,0.00028,1.14509]
[1780205822697,27.54,74068.08,173.6,0.95516,0.00028,1.15476]
[1780205823704,27.54,74067.06,173.6,0.95487,0.00028,1.16069]
[1780205826725,27.54,74064.98,173.6,0.95428,0.00029,1.17286]
[1780205827732,27.54,74062.09,173.6,0.95345,0.00029,1.1899]
[1780205828739,27.54,74060.8,173.6,0.95307,0.00029,1.19755]
[1780205829746,27.54,74060.08,173.6,0.95286,0.00029,1.20184]
[1780205833774,27.54,74059.49,173.6,0.95269,0.00029,1.20536]
[1780205834781,27.54,74060.13,173.6,0.95288,0.00029,1.20154]
[1780205836795,27.54,74057.71,173.6,0.95217,0.0003,1.21602]
[1780205837802,27.54,74056.97,173.6,0.95195,0.0003,1.22047]
[1780205838808,27.54,74056.12,173.6,0.9517,0.0003,1.22559]
[1780205840823,27.54,74053.82,173.6,0.95101,0.0003,1.23953]
[1780205846865,27.54,74053.77,173.6,0.95099,0.0003,1.23983]
[1780205851900,27.54,74052.5,173.6,0.95119,0.0003,1.23136]
[1780205854922,27.54,74051.34,173.6,0.95084,0.0003,1.23841]
[1780205855929,27.54,74049.83,173.6,0.95038,0.00031,1.24763]
[1780205856936,27.54,74046.61,173.6,0.94939,0.00031,1.26743]
[1780205857942,27.54,74044.67,173.6,0.94878,0.00031,1.27945]
[1780205858950,27.54,74043.7,173.6,0.94848,0.00032,1.28549]
[1780205864992,27.54,74043.79,173.6,0.94851,0.00031,1.28493]
[1780205865999,27.54,74043.2,173.6,0.94832,0.00032,1.28861]
[1780205867006,27.54,74043.82,173.6,0.94852,0.00031,1.28475]
[1780205872041,27.54,74043.96,173.6,0.94856,0.00031,1.28387]
[1780205873408,27.54,74043.96,173.6,0.94856,0.00031,1.28387]
[1780205873048,27.54,74042.28,173.6,0.94803,0.00032,1.29437]
[1780205873692,27.54,74042.28,173.6,0.94803,0.00032,1.29437]
[1780205874055,27.54,74039.4,173.6,0.94711,0.00032,1.31248]
[1780205875062,27.54,74035.98,173.6,0.946,0.00033,1.33419]
[1780205879090,27.54,74035.2,173.6,0.94575,0.00033,1.33917]
[1780205881103,27.54,74034.67,173.6,0.94557,0.00033,1.34256]
[1780205884126,27.54,74033.78,173.6,0.94528,0.00033,1.34827]
[1780205885133,27.54,74033.11,173.6,0.94506,0.00033,1.35258]
[1780205888154,27.54,74030.69,173.6,0.94425,0.00034,1.3682]
[1780205889160,27.54,74030.14,173.6,0.94406,0.00034,1.37177]
[1780205894197,27.54,74030.2,173.6,0.94408,0.00034,1.37138]
[1780205900239,27.54,74030.39,173.6,0.94415,0.00034,1.37015]
[1780205902253,27.54,74029.12,173.6,0.94372,0.00034,1.3784]
[1780205905274,27.54,74029.68,173.6,0.94391,0.00034,1.37475]
[1780205908295,27.54,74030.34,173.6,0.94413,0.00034,1.37047]
[1780205911316,27.54,74030.25,173.6,0.94473,0.00033,1.35406]
[1780205916351,27.54,74029.44,173.6,0.94446,0.00034,1.35929]
[1780205917358,27.54,74028.62,173.6,0.94418,0.00034,1.3646]
[1780205918365,27.54,74027.7,173.6,0.94387,0.00034,1.37057]
[1780205919372,27.54,74022.36,173.6,0.94204,0.00035,1.40554]
[1780205920379,27.54,74021.45,173.6,0.94173,0.00035,1.41155]
[1780205921386,27.54,74022.97,173.6,0.94225,0.00035,1.40152]
[1780205926421,27.54,74023.39,173.6,0.9424,0.00035,1.39875]
[1780205931456,27.54,74023.27,173.6,0.94236,0.00035,1.39954]
[1780205932463,27.54,74022.24,173.6,0.942,0.00035,1.40633]
[1780205937498,27.54,74022.7,173.6,0.94216,0.00035,1.4033]
[1780205940055,27.54,74022.73,173.6,0.94217,0.00035,1.4031]
[1780205940056,27.54,74022.73,173.6,0.94217,0.00035,1.4031]
[1780205940156,27.54,74019.2,173.6,0.94094,0.00035,1.42649]
[1780205940556,27.54,74019.2,173.6,0.94094,0.00035,1.42649]
[1780205941056,27.54,74019.2,173.6,0.94094,0.00035,1.42649]
[1780205941157,27.54,74017.6,173.6,0.94037,0.00036,1.43716]
[1780205941526,27.54,74014.57,173.6,0.93929,0.00036,1.4575]
[1780205942559,27.54,74014.57,173.6,0.93929,0.00036,1.4575]
[1780205942584,27.54,74014.24,173.6,0.93917,0.00036,1.45973]
[1780205943559,27.54,74014.24,173.6,0.93917,0.00036,1.45973]
[1780205943660,27.54,74014.81,173.6,0.93937,0.00036,1.45588]
[1780205946562,27.54,74015.1,173.6,0.93948,0.00036,1.45393]
[1780205946664,27.54,74015.06,173.6,0.93946,0.00036,1.4542]
[1780205949582,27.54,74015.59,173.6,0.93965,0.00036,1.45064]
[1780205954617,27.54,74015.85,173.6,0.93975,0.00036,1.44889]
[1780205958575,27.54,74015.57,173.6,0.93965,0.00036,1.45077]
[1780205958577,27.54,74015.57,173.6,0.93965,0.00036,1.45077]
[1780205958645,27.54,74015.83,173.6,0.93974,0.00036,1.44902]
[1780205960582,27.54,74015.54,173.6,0.93964,0.00036,1.45097]
[1780205960659,27.54,74015.52,173.6,0.93963,0.00036,1.45111]
[1780205963083,27.54,74015.52,173.6,0.93963,0.00036,1.45111]
[1780205963184,27.54,74015.52,173.6,0.93963,0.00036,1.45111]
[1780205965693,27.54,74014.3,173.6,0.93919,0.00036,1.45932]
[1780205970599,27.54,74014.15,173.6,0.93914,0.00036,1.46034]
[1780205970700,27.54,74014.15,173.6,0.93914,0.00036,1.46034]
[1780205971736,27.54,74014.3,173.6,0.93985,0.00036,1.44178]
[1780205975764,27.54,74015.2,173.6,0.94017,0.00036,1.43575]
[1780205980799,27.54,74015.57,173.6,0.9403,0.00036,1.43327]
[1780205984827,27.54,74016.13,173.6,0.9405,0.00036,1.42953]
[1780205995908,27.54,74016.32,173.6,0.94057,0.00036,1.42826]
[1780205998929,27.54,74015.08,173.6,0.94013,0.00036,1.43655]
[1780205999936,27.54,74016.18,173.6,0.94052,0.00036,1.4292]
[1780206005978,27.54,74016.25,173.6,0.94055,0.00036,1.42873]
[1780206016048,27.54,74015.84,173.6,0.9404,0.00036,1.43147]
[1780206021083,27.54,74015.27,173.6,0.9402,0.00036,1.43528]
[1780206026118,27.54,74015.69,173.6,0.94035,0.00036,1.43247]
[1780206035181,27.54,74014.62,173.6,0.94062,0.00036,1.42211]
[1780206036188,27.54,74015.48,173.6,0.94093,0.00035,1.41637]
[1780206041223,27.54,74015.45,173.6,0.94092,0.00036,1.41657]
[1780206050288,27.54,74015.79,173.6,0.94104,0.00035,1.41431]
[1780206052208,27.54,74015.9,173.6,0.94108,0.00035,1.41358]
[1780206052302,27.54,74015.8,173.6,0.94104,0.00035,1.41424]
[1780206055323,27.54,74014.65,173.6,0.94064,0.00036,1.42191]
[1780206057337,27.54,74015.42,173.6,0.94091,0.00036,1.41677]
[1780206062372,27.54,74015.19,173.6,0.94083,0.00036,1.41831]
[1780206065393,27.54,74015.8,173.6,0.94104,0.00035,1.41424]
[1780206069728,27.54,74015.77,173.6,0.94103,0.00035,1.41444]
[1780206070428,27.54,74016.04,173.6,0.94113,0.00035,1.41265]
[1780206075463,27.54,74015.83,173.6,0.94105,0.00035,1.41405]
[1780206075735,27.54,74015.83,173.6,0.94105,0.00035,1.41405]
[1780206077237,27.54,74015.83,173.6,0.94105,0.00035,1.41405]
[1780206078751,27.54,74015.83,173.6,0.94105,0.00035,1.41405]
[1780206078851,27.54,74015.83,173.6,0.94105,0.00035,1.41405]
[1780206085537,27.54,74014.68,173.6,0.94065,0.00036,1.42171]
[1780206085748,27.54,74014.68,173.6,0.94065,0.00036,1.42171]
[1780206086544,27.54,74015.51,173.6,0.94094,0.00035,1.41617]
[1780206089753,27.54,74015.34,173.6,0.94088,0.00036,1.41731]
[1780206091580,27.54,74014.15,173.6,0.94112,0.00036,1.4077]
[1780206092587,27.54,74014.87,173.6,0.94137,0.00035,1.40292]
[1780206095608,27.54,74015.29,173.6,0.94152,0.00035,1.40013]
[1780206095763,27.54,74015.29,173.6,0.94152,0.00035,1.40013]
[1780206099636,27.54,74015.49,173.6,0.94159,0.00035,1.39881]
[1780206102270,27.54,74015.28,173.6,0.94152,0.00035,1.4002]
[1780206102370,27.54,74015.28,173.6,0.94152,0.00035,1.4002]
[1780206105678,27.54,74014.71,173.6,0.94132,0.00035,1.40398]
[1780206107692,27.54,74013.85,173.6,0.94101,0.00036,1.40969]
[1780206108699,27.54,74014.65,173.6,0.9413,0.00035,1.40438]
[1780206113285,27.54,74014.76,173.6,0.94134,0.00035,1.40365]
[1780206113326,27.54,74014.76,173.6,0.94134,0.00035,1.40365]
[1780206117790,27.54,74015.26,173.6,0.94151,0.00035,1.40033]
[1780206118292,27.54,74015.26,173.6,0.94151,0.00035,1.40033]
[1780206119795,27.54,74015.26,173.6,0.94151,0.00035,1.40033]
[1780206119895,27.54,74015.26,173.6,0.94151,0.00035,1.40033]
[1780206124298,27.54,74015.26,173.6,0.94151,0.00035,1.40033]
[1780206124399,27.54,74015.26,173.6,0.94151,0.00035,1.40033]
[1780206125820,27.54,74014.43,173.6,0.94122,0.00035,1.40584]
[1780206127835,27.54,74013.68,173.6,0.94095,0.00036,1.41083]
[1780206128841,27.54,74014.27,173.6,0.94116,0.00036,1.4069]
[1780206133876,27.54,74013.51,173.6,0.94089,0.00036,1.41196]
[1780206136897,27.54,74014.11,173.6,0.94111,0.00036,1.40797]
[1780206138328,27.54,74014.11,173.6,0.94111,0.00036,1.40797]
[1780206138426,27.54,74014.11,173.6,0.94111,0.00036,1.40797]
[1780206139321,27.54,74014.11,173.6,0.94111,0.00036,1.40797]
[1780206139422,27.54,74014.11,173.6,0.94111,0.00036,1.40797]
[1780206140323,27.54,74014.11,173.6,0.94111,0.00036,1.40797]
[1780206140424,27.54,74014.01,173.6,0.94107,0.00036,1.40863]
[1780206141253,27.54,74012.2,173.6,0.94042,0.00036,1.4207]
[1780206141932,27.54,74005.53,173.6,0.93799,0.00037,1.46569]
[1780206142939,27.54,74006.2,173.6,0.93824,0.00037,1.46113]
[1780206143946,27.54,74004.38,173.6,0.93757,0.00037,1.47353]
[1780206146133,27.54,74003.85,173.6,0.93737,0.00037,1.47715]
[1780206146967,27.54,74000.12,173.6,0.93597,0.00038,1.50277]
[1780206149988,27.54,73999.43,173.6,0.9357,0.00038,1.50754]
[1780206152003,27.54,73997.85,173.6,0.93579,0.00038,1.5004]
[1780206153009,27.54,73996.55,173.6,0.9353,0.00038,1.5094]
[1780206158043,27.54,73996.41,173.6,0.93524,0.00038,1.51037]
[1780206158790,27.54,73996.41,173.6,0.93524,0.00038,1.51037]
[1780206159051,27.54,73994.83,173.6,0.93463,0.00039,1.52136]
[1780206160058,27.54,73992.6,173.6,0.93377,0.00039,1.53694]
[1780206162072,27.54,73990.94,173.6,0.93311,0.00039,1.5486]
[1780206163079,27.54,73991.44,173.6,0.93331,0.00039,1.54508]
[1780206166280,27.54,73991.42,173.6,0.9333,0.00039,1.54522]
[1780206167107,27.54,73988.19,173.6,0.93202,0.0004,1.56801]
[1780206168114,27.54,73986.2,173.6,0.93123,0.0004,1.58215]
[1780206175163,27.54,73985.61,173.6,0.93099,0.0004,1.58635]
[1780206180198,27.54,73985.43,173.6,0.93092,0.0004,1.58764]
[1780206182213,27.54,73984.78,173.6,0.93065,0.00041,1.59228]
[1780206183431,27.54,73984.17,173.6,0.9304,0.00041,1.59664]
[1780206184226,27.54,73983.35,173.6,0.93007,0.00041,1.60251]
[1780206187939,27.54,73983.55,173.6,0.93015,0.00041,1.60108]
[1780206188253,27.54,73993.49,173.6,0.93411,0.00039,1.53071]
[1780206189261,27.54,73997.4,173.6,0.93562,0.00038,1.50351]
[1780206194296,27.54,73997.04,173.6,0.93548,0.00038,1.50601]
[1780206195684,27.54,73997.04,173.6,0.93548,0.00038,1.50601]
[1780206196310,27.54,73995.6,173.6,0.93493,0.00039,1.516]
[1780206197317,27.54,73995.18,173.6,0.93477,0.00039,1.51892]
[1780206199331,27.54,73994.35,173.6,0.93445,0.00039,1.52471]
[1780206200338,27.54,73994.8,173.6,0.93462,0.00039,1.52157]
[1780206202352,27.54,73991.53,173.6,0.93335,0.00039,1.54445]
[1780206206380,27.54,73989.84,173.6,0.93268,0.0004,1.55635]
[1780206210570,27.54,73988.98,173.6,0.93234,0.0004,1.56242]
[1780206211415,27.54,73985.64,173.6,0.93172,0.0004,1.56765]
[1780206212422,27.54,73984.8,173.6,0.93138,0.0004,1.57361]
[1780206214436,27.54,73984.34,173.6,0.93119,0.0004,1.57689]
[1780206219472,27.54,73984.3,173.6,0.93118,0.0004,1.57717]
[1780206223500,27.54,73983.58,173.6,0.93089,0.00041,1.58231]
[1780206228535,27.54,73983.67,173.6,0.93092,0.00041,1.58166]
[1780206232563,27.54,73987.36,173.6,0.93241,0.0004,1.55546]
[1780206237598,27.54,73987.09,173.6,0.9323,0.0004,1.55737]
[1780206240619,27.54,73988.53,173.6,0.93287,0.0004,1.5472]
[1780206241144,27.54,73988.53,173.6,0.93287,0.0004,1.5472]
[1780206241626,27.54,73990.84,173.6,0.93378,0.00039,1.53097]
[1780206243640,27.54,73991.33,173.6,0.93397,0.00039,1.52754]
[1780206244011,27.54,73991.33,173.6,0.93397,0.00039,1.52754]
[1780206252037,27.54,73991.02,173.6,0.93385,0.00039,1.52971]
[1780206252703,27.54,73995.6,173.6,0.93563,0.00038,1.49783]
[1780206253710,27.54,73996.78,173.6,0.93608,0.00038,1.48967]
[1780206254717,27.54,73996.22,173.6,0.93587,0.00038,1.49354]
[1780206255724,27.54,73997.54,173.6,0.93637,0.00038,1.48443]
[1780206262774,27.54,73997.71,173.6,0.93644,0.00038,1.48326]
[1780206264787,27.54,73998.45,173.6,0.93672,0.00038,1.47818]
[1780206272164,27.54,73998.54,173.6,0.93675,0.00038,1.47756]
[1780206272181,27.54,73998.54,173.6,0.93745,0.00038,1.45948]
[1780206272844,27.54,73997.69,173.6,0.93713,0.00038,1.46529]
[1780206273851,27.54,73996.74,173.6,0.93677,0.00038,1.47181]
[1780206278886,27.54,73995.81,173.6,0.93641,0.00038,1.4782]
[1780206279893,27.54,73996.63,173.6,0.93672,0.00038,1.47256]
[1780206285640,27.54,73996.4,173.6,0.93664,0.00038,1.47414]
[1780206285935,27.54,73993.83,173.6,0.93565,0.00039,1.49186]
[1780206286942,27.54,73992.45,173.6,0.93512,0.00039,1.50143]
[1780206291977,27.54,73992.39,173.6,0.9351,0.00039,1.50185]
[1780206294998,27.54,73992.88,173.6,0.93529,0.00039,1.49845]
[1780206296932,27.54,73992.83,173.6,0.93527,0.00039,1.49879]
[1780206297398,27.54,73995.44,173.6,0.93627,0.00038,1.48075]
[1780206298031,27.54,74002.42,173.6,0.9389,0.00037,1.4331]
[1780206300051,27.54,74001.76,173.6,0.93865,0.00037,1.43757]
[1780206301053,27.54,74002.24,173.6,0.93883,0.00037,1.43432]
[1780206302095,27.54,74002.24,173.6,0.93883,0.00037,1.43432]
[1780206302577,27.54,74001.19,173.6,0.93844,0.00037,1.44143]
[1780206303067,27.54,73997.33,173.6,0.93699,0.00038,1.46776]
[1780206304767,27.54,73997.33,173.6,0.93699,0.00038,1.46776]
[1780206304791,27.54,73998.23,173.6,0.93733,0.00038,1.4616]
[1780206305081,27.54,73998.66,173.6,0.93749,0.00038,1.45866]
[1780206310117,27.54,73999.08,173.6,0.93765,0.00038,1.45579]
[1780206313138,27.54,73998.56,173.6,0.93745,0.00038,1.45934]
[1780206314738,27.54,73998.56,173.6,0.93745,0.00038,1.45934]
[1780206314840,27.54,73999.21,173.6,0.9377,0.00038,1.4549]
[1780206315522,27.54,73998.52,173.6,0.93744,0.00038,1.45961]
[1780206316159,27.54,73997.9,173.6,0.93721,0.00038,1.46385]
[1780206317166,27.54,73996.79,173.6,0.93679,0.00038,1.47146]
[1780206319185,27.54,73995.46,173.6,0.93628,0.00038,1.48061]
[1780206324219,27.54,73995.68,173.6,0.93636,0.00038,1.47909]
[1780206329255,27.54,73994.25,173.6,0.93581,0.00038,1.48896]
[1780206330261,27.54,73993.64,173.6,0.93558,0.00039,1.49318]
[1780206331269,27.54,73993.14,173.6,0.93609,0.00038,1.47838]
[1780206336304,27.54,73993.41,173.6,0.9362,0.00038,1.47651]
[1780206339324,27.54,73991.76,173.6,0.93556,0.00039,1.48791]
[1780206343353,27.54,73990.4,173.6,0.93503,0.00039,1.49735]
[1780206346374,27.54,73991.23,173.6,0.93536,0.00039,1.49158]
[1780206348388,27.54,73990.65,173.6,0.93513,0.00039,1.49561]
[1780206351409,27.54,73990.2,173.6,0.93496,0.00039,1.49874]
[1780206353423,27.54,73989.45,173.6,0.93466,0.00039,1.50396]
[1780206354430,27.54,73988.48,173.6,0.93428,0.00039,1.51072]
[1780206356444,27.54,73988.91,173.6,0.93445,0.00039,1.50772]
[1780206360472,27.54,73988.49,173.6,0.93429,0.00039,1.51065]
[1780206365494,27.54,73988.07,173.6,0.93412,0.00039,1.51359]
[1780206366516,27.54,73988.77,173.6,0.9344,0.00039,1.5087]
[1780206367522,27.54,73987.87,173.6,0.93404,0.00039,1.51498]
[1780206369536,27.54,73988.63,173.6,0.93434,0.00039,1.50967]
[1780206372557,27.54,73987.75,173.6,0.934,0.00039,1.51582]
[1780206373564,27.54,73986.21,173.6,0.93339,0.0004,1.52662]
[1780206374571,27.54,73984.42,173.6,0.93267,0.0004,1.53922]
[1780206375689,27.54,73983.38,173.6,0.93225,0.0004,1.54657]
[1780206376585,27.54,73982.14,173.6,0.93175,0.0004,1.55536]
[1780206377277,27.54,73982.14,173.6,0.93175,0.0004,1.55536]
[1780206377592,27.54,73981.7,173.6,0.93158,0.00041,1.55848]
[1780206382627,27.54,73980.74,173.6,0.93119,0.00041,1.56531]
[1780206383634,27.54,73980.02,173.6,0.93089,0.00041,1.57044]
[1780206384641,27.54,73980.49,173.6,0.93108,0.00041,1.56709]
[1780206389676,27.54,73979.13,173.6,0.93053,0.00041,1.5768]
[1780206391748,27.54,73979.04,173.6,0.93049,0.00041,1.57744]
[1780206391842,27.54,73979.04,173.6,0.93123,0.00041,1.55871]
[1780206392697,27.54,73982.01,173.6,0.93243,0.0004,1.53764]
[1780206394711,27.54,73983.69,173.6,0.93311,0.0004,1.52579]
[1780206399746,27.54,73984.21,173.6,0.93331,0.0004,1.52213]
[1780206400753,27.54,73985.02,173.6,0.93364,0.0004,1.51645]
[1780206405788,27.54,73983.88,173.6,0.93318,0.0004,1.52445]
[1780206407802,27.54,73983.23,173.6,0.93292,0.0004,1.52903]
[1780206412837,27.54,73982.6,173.6,0.93267,0.0004,1.53347]
[1780206415062,27.54,73982.6,173.6,0.93267,0.0004,1.53347]
[1780206415858,27.54,73981.75,173.6,0.93233,0.0004,1.53948]
[1780206416865,27.54,73981.13,173.6,0.93208,0.0004,1.54386]
[1780206417872,27.54,73980.72,173.6,0.93191,0.00041,1.54677]
[1780206418879,27.54,73979.39,173.6,0.93137,0.00041,1.55622]
[1780206419886,27.54,73979.04,173.6,0.93123,0.00041,1.55871]
[1780206421900,27.54,73977.55,173.6,0.93062,0.00041,1.56934]
[1780206423914,27.54,73977.93,173.6,0.93077,0.00041,1.56662]
[1780206426935,27.54,73978.5,173.6,0.93101,0.00041,1.56255]
[1780206427943,27.54,73977.95,173.6,0.93078,0.00041,1.56648]
[1780206434991,27.54,73977.63,173.6,0.93065,0.00041,1.56876]
[1780206441034,27.54,73977.68,173.6,0.93067,0.00041,1.56841]
[1780206445061,27.54,73978.23,173.6,0.9309,0.00041,1.56448]
[1780206451103,27.54,73978.18,173.6,0.93161,0.00041,1.54606]
[1780206456138,27.54,73978.14,173.6,0.9316,0.00041,1.54634]
[1780206458152,27.54,73977.8,173.6,0.93146,0.00041,1.54876]
[1780206463187,27.54,73977.51,173.6,0.93134,0.00041,1.55082]
[1780206469229,27.54,73977.52,173.6,0.93134,0.00041,1.55075]
[1780206473257,27.54,73976.96,173.6,0.93111,0.00041,1.55474]
[1780206476278,27.54,73977.41,173.6,0.9313,0.00041,1.55154]
[1780206482320,27.54,73977.74,173.6,0.93143,0.00041,1.54919]
[1780206488362,27.54,73978.7,173.6,0.93183,0.00041,1.54237]
[1780206489369,27.54,73979.1,173.6,0.93199,0.00041,1.53953]
[1780206494404,27.54,73979.07,173.6,0.93198,0.00041,1.53974]
[1780206499439,27.54,73979.12,173.6,0.932,0.00041,1.53939]
[1780206505481,27.54,73978.43,173.6,0.93172,0.00041,1.54428]
[1780206506488,27.54,73977.72,173.6,0.93143,0.00041,1.54933]
[1780206510516,27.54,73977.3,173.6,0.93125,0.00041,1.55232]
[1780206518575,27.54,73977.88,173.6,0.93223,0.00041,1.52939]
[1780206523610,27.54,73978.41,173.6,0.93245,0.00041,1.52564]
[1780206524617,27.54,73979.49,173.6,0.93289,0.0004,1.51802]
[1780206525624,27.54,73978.4,173.6,0.93245,0.00041,1.52572]
[1780206526631,27.54,73978.85,173.6,0.93263,0.00041,1.52254]
[1780206531666,27.54,73978.88,173.6,0.93264,0.00041,1.52233]
[1780206542743,27.54,73978.46,173.6,0.93247,0.00041,1.52529]
[1780206543750,27.54,73979.09,173.6,0.93273,0.0004,1.52084]
[1780206544757,27.54,73978.52,173.6,0.93249,0.00041,1.52487]
[1780206549791,27.54,73978.5,173.6,0.93249,0.00041,1.52501]
[1780206557301,27.54,73978.5,173.6,0.93249,0.00041,1.52501]
[1780206560209,27.54,73978.77,173.6,0.9326,0.00041,1.5231]
[1780206560869,27.54,73979.9,173.6,0.93305,0.0004,1.51514]
[1780206561876,27.54,73981.31,173.6,0.93362,0.0004,1.50523]
[1780206563383,27.54,73981.64,173.6,0.93375,0.0004,1.50291]
[1780206563890,27.54,73980.24,173.6,0.93319,0.0004,1.51274]
[1780206564897,27.54,73979.44,173.6,0.93287,0.0004,1.51838]
[1780206567918,27.54,73979.79,173.6,0.93301,0.0004,1.51591]
[1780206568264,27.54,73979.79,173.6,0.93301,0.0004,1.51591]
[1780206568925,27.54,73980.78,173.6,0.93341,0.0004,1.50895]
[1780206569932,27.54,73983.28,173.6,0.93441,0.0004,1.49145]
[1780206570939,27.54,73986.03,173.6,0.93549,0.00039,1.47233]
[1780206571946,27.54,73987.99,173.6,0.93698,0.00039,1.44032]
[1780206572953,27.54,73988.72,173.6,0.93726,0.00038,1.43532]
[1780206574967,27.54,73989.22,173.6,0.93745,0.00038,1.4319]
[1780206577988,27.54,73990.61,173.6,0.93799,0.00038,1.42242]
[1780206586044,27.54,73991.76,173.6,0.93842,0.00038,1.4146]
[1780206587051,27.54,73993.85,173.6,0.93921,0.00038,1.40046]
[1780206588058,27.54,73996.65,173.6,0.94026,0.00037,1.38165]
[1780206591079,27.54,73997.05,173.6,0.9404,0.00037,1.37897]
[1780206592086,27.54,73998.6,173.6,0.94097,0.00037,1.36863]
[1780206598128,27.54,73991.14,173.6,0.93819,0.00038,1.41881]
[1780206599141,27.54,73989.58,173.6,0.93759,0.00038,1.42944]
[1780206601156,27.54,73988.92,173.6,0.93734,0.00038,1.43395]
[1780206602306,27.54,73988.92,173.6,0.93734,0.00038,1.43395]
[1780206602338,27.54,73988.01,173.6,0.93699,0.00039,1.44018]
[1780206603168,27.54,73985.69,173.6,0.93609,0.00039,1.45614]
[1780206608204,27.54,73985.69,173.6,0.93609,0.00039,1.45614]
[1780206611225,27.54,73985.35,173.6,0.93595,0.00039,1.45848]
[1780206612935,27.54,73985.35,173.6,0.93595,0.00039,1.45848]
[1780206612957,27.54,73985.38,173.6,0.93597,0.00039,1.45827]
[1780206613239,27.54,73987.24,173.6,0.93669,0.00039,1.44546]
[1780206614246,27.54,73989.03,173.6,0.93738,0.00038,1.4332]
[1780206617267,27.54,73988.09,173.6,0.93702,0.00039,1.43963]
[1780206618274,27.54,73986.0,173.6,0.93621,0.00039,1.454]
[1780206623309,27.54,73985.93,173.6,0.93618,0.00039,1.45448]
[1780206628346,27.54,73982.64,173.6,0.93489,0.0004,1.47726]
[1780206631367,27.54,73982.48,173.6,0.93556,0.00039,1.45971]
[1780206635395,27.54,73983.13,173.6,0.93582,0.00039,1.45522]
[1780206637409,27.54,73986.0,173.6,0.93694,0.00039,1.43546]
[1780206642444,27.54,73985.93,173.6,0.93691,0.00039,1.43594]
[1780206647480,27.54,73985.82,173.6,0.93687,0.00039,1.43669]
[1780206653522,27.54,73988.79,173.6,0.93801,0.00038,1.41639]
[1780206655536,27.54,73990.65,173.6,0.93872,0.00038,1.40377]
[1780206656543,27.54,73991.43,173.6,0.93902,0.00038,1.39849]
[1780206658002,27.54,73991.43,173.6,0.93902,0.00038,1.39849]
[1780206660571,27.54,73995.96,173.6,0.94071,0.00037,1.36808]
[1780206661578,27.54,73998.48,173.6,0.94164,0.00037,1.35134]
[1780206666613,27.54,73998.69,173.6,0.94171,0.00036,1.34995]
[1780206669634,27.54,73999.21,173.6,0.9419,0.00036,1.34651]
[1780206676683,27.54,73999.34,173.6,0.94195,0.00036,1.34565]
[1780206681718,27.54,73999.15,173.6,0.94188,0.00036,1.34691]
[1780206686753,27.54,74000.25,173.6,0.94228,0.00036,1.33965]
[1780206688769,27.54,74000.88,173.6,0.94251,0.00036,1.3355]
[1780206691791,27.54,74000.87,173.6,0.94321,0.00036,1.31757]
[1780206693805,27.54,74000.44,173.6,0.94305,0.00036,1.32038]
[1780206695818,27.54,73999.45,173.6,0.9427,0.00036,1.32687]
[1780206696826,27.54,73999.02,173.6,0.94254,0.00036,1.3297]
[1780206698841,27.54,73998.36,173.6,0.9423,0.00036,1.33404]
[1780206703684,27.54,73998.44,173.6,0.94233,0.00036,1.33351]
[1780206703875,27.54,73997.14,173.6,0.94186,0.00037,1.34209]
[1780206706896,27.54,73995.24,173.6,0.94116,0.00037,1.35468]
[1780206707903,27.54,73992.57,173.6,0.94017,0.00037,1.37249]
[1780206708910,27.54,73988.32,173.6,0.93856,0.00038,1.40113]
[1780206713945,27.54,73988.12,173.6,0.93849,0.00038,1.40249]
[1780206714952,27.54,73987.5,173.6,0.93825,0.00038,1.4067]
[1780206719987,27.54,73987.65,173.6,0.93831,0.00038,1.40568]
[1780206725027,27.54,73987.48,173.6,0.93824,0.00038,1.40683]
[1780206726034,27.54,73986.45,173.6,0.93785,0.00039,1.41384]
[1780206728048,27.54,73983.79,173.6,0.93681,0.00039,1.43203]
[1780206729055,27.54,73982.84,173.6,0.93644,0.00039,1.43856]
[1780206734090,27.54,73982.49,173.6,0.93631,0.00039,1.44097]
[1780206739072,27.54,73982.33,173.6,0.93624,0.00039,1.44208]
[1780206739125,27.54,73981.49,173.6,0.93591,0.00039,1.44787]
[1780206740132,27.54,73975.58,173.6,0.93355,0.00041,1.48902]
[1780206742146,27.54,73974.84,173.6,0.93325,0.00041,1.49422]
[1780206743153,27.54,73974.39,173.6,0.93306,0.00041,1.49739]
[1780206744160,27.54,73972.54,173.6,0.93231,0.00041,1.51044]
[1780206745167,27.54,73971.49,173.6,0.93187,0.00041,1.51788]
[1780206747181,27.54,73970.8,173.6,0.93159,0.00041,1.52278]
[1780206752216,27.54,73971.53,173.6,0.93265,0.00041,1.49854]
[1780206757251,27.54,73971.43,173.6,0.93261,0.00041,1.49924]
[1780206762286,27.54,73971.14,173.6,0.93249,0.00041,1.50129]
[1780206764300,27.54,73972.61,173.6,0.9331,0.00041,1.49092]
[1780206765306,27.54,73973.75,173.6,0.93356,0.00041,1.48291]
[1780206770342,27.54,73973.84,173.6,0.9336,0.00041,1.48228]
[1780206775377,27.54,73973.4,173.6,0.93342,0.00041,1.48537]
[1780206779405,27.54,73972.64,173.6,0.93311,0.00041,1.49071]
[1780206780412,27.54,73971.89,173.6,0.9328,0.00041,1.496]
[1780206783433,27.54,73971.5,173.6,0.93264,0.00041,1.49875]
[1780206784440,27.54,73969.67,173.6,0.93188,0.00042,1.5117]
[1780206786454,27.54,73967.25,173.6,0.93087,0.00042,1.52891]
[1780206787461,27.54,73966.05,173.6,0.93037,0.00042,1.53749]
[1780206788468,27.54,73963.43,173.6,0.92926,0.00043,1.5563]
[1780206790879,27.54,73963.37,173.6,0.92923,0.00043,1.55674]
[1780206791489,27.54,73961.21,173.6,0.9283,0.00043,1.57234]
[1780206792973,27.54,73958.23,173.6,0.92701,0.00044,1.59401]
[1780206793503,27.54,73957.64,173.6,0.92675,0.00044,1.59832]
[1780206799545,27.54,73956.89,173.6,0.92642,0.00044,1.60381]
[1780206804580,27.54,73957.23,173.6,0.92657,0.00044,1.60132]
[1780206811629,27.54,73956.88,173.6,0.92721,0.00044,1.58433]
[1780206814650,27.54,73956.37,173.6,0.92698,0.00044,1.58805]
[1780206820692,27.54,73956.02,173.6,0.92683,0.00044,1.5906]
[1780206824720,27.54,73957.79,173.6,0.92761,0.00044,1.5777]
[1780206825727,27.54,73957.25,173.6,0.92737,0.00044,1.58163]
[1780206829755,27.54,73956.61,173.6,0.92709,0.00044,1.5863]
[1780206835797,27.54,73956.68,173.6,0.92712,0.00044,1.58578]
[1780206836804,27.54,73957.21,173.6,0.92735,0.00044,1.58192]
[1780206841839,27.54,73956.55,173.6,0.92706,0.00044,1.58673]
[1780206846874,27.54,73957.38,173.6,0.92743,0.00044,1.58068]
[1780206848888,27.54,73956.88,173.6,0.92721,0.00044,1.58433]
[1780206851909,27.54,73957.31,173.6,0.9274,0.00044,1.58119]
[1780206852916,27.54,73956.8,173.6,0.92717,0.00044,1.58491]
[1780206858958,27.54,73956.74,173.6,0.92715,0.00044,1.58535]
[1780206869029,27.54,73956.74,173.6,0.92715,0.00044,1.58535]
[1780206875071,27.54,73957.92,173.6,0.92846,0.00043,1.55722]
[1780206876078,27.54,73957.38,173.6,0.92822,0.00044,1.56113]
[1780206885621,27.54,73957.33,173.6,0.9282,0.00044,1.56149]
[1780206886147,27.54,73962.3,173.6,0.93034,0.00043,1.52568]
[1780206887155,27.54,73962.86,173.6,0.93058,0.00042,1.52168]
[1780206890176,27.54,73963.4,173.6,0.93081,0.00042,1.51782]
[1780206899239,27.54,73963.96,173.6,0.93105,0.00042,1.51383]
[1780206900246,27.54,73963.33,173.6,0.93078,0.00042,1.51832]
[1780206906293,27.54,73963.27,173.6,0.93076,0.00042,1.51875]
[1780206911328,27.54,73963.25,173.6,0.93075,0.00042,1.51889]
[1780206917370,27.54,73961.42,173.6,0.92997,0.00043,1.53199]
[1780206918377,27.54,73960.3,173.6,0.92949,0.00043,1.54004]
[1780206920825,27.54,73960.3,173.6,0.92949,0.00043,1.54004]
[1780206921398,27.54,73954.11,173.6,0.92679,0.00044,1.58492]
[1780206922405,27.54,73952.94,173.6,0.92627,0.00044,1.59348]
[1780206925642,27.54,73953.01,173.6,0.9263,0.00044,1.59297]
[1780206926433,27.54,73955.26,173.6,0.9273,0.00044,1.57653]
[1780206930461,27.54,73956.31,173.6,0.92776,0.00044,1.56889]
[1780206932475,27.54,73956.28,173.6,0.92855,0.00044,1.5495]
[1780206934911,27.54,73956.3,173.6,0.92855,0.00044,1.54936]
[1780206935496,27.54,73955.34,173.6,0.92814,0.00044,1.55631]
[1780206936503,27.54,73954.15,173.6,0.92761,0.00044,1.56495]
[1780206941266,27.54,73954.06,173.6,0.92757,0.00044,1.56561]
[1780206941539,27.54,73954.51,173.6,0.92777,0.00044,1.56233]
[1780206943553,27.54,73955.36,173.6,0.92814,0.00044,1.55616]
[1780206950602,27.54,73956.86,173.6,0.9288,0.00043,1.54531]
[1780206951609,27.54,73957.94,173.6,0.92927,0.00043,1.53752]
[1780206952616,27.54,73958.37,173.6,0.92945,0.00043,1.53442]
[1780206956644,27.54,73960.51,173.6,0.93037,0.00043,1.51906]
[1780206957651,27.54,73961.42,173.6,0.93076,0.00043,1.51255]
[1780206964700,27.54,73961.75,173.6,0.9309,0.00042,1.5102]
[1780206965707,27.54,73962.24,173.6,0.93111,0.00042,1.5067]
[1780206974770,27.54,73962.28,173.6,0.93113,0.00042,1.50642]
[1780206983833,27.54,73962.41,173.6,0.93118,0.00042,1.50549]
[1780206985847,27.54,73962.9,173.6,0.93139,0.00042,1.502]
[1780206995917,27.54,73963.25,173.6,0.93233,0.00042,1.48012]
[1780207008001,27.54,73963.11,173.6,0.93227,0.00042,1.48111]
[1780207016057,27.54,73963.13,173.6,0.93228,0.00042,1.48097]
[1780207026167,27.54,73963.13,173.6,0.93228,0.00042,1.48097]
[1780207036237,27.54,73963.13,173.6,0.93228,0.00042,1.48097]
[1780207044293,27.54,73962.84,173.6,0.93215,0.00042,1.48303]
[1780207055371,27.54,73962.81,173.6,0.93294,0.00042,1.46382]
[1780207069469,27.54,73962.9,173.6,0.93297,0.00042,1.46319]
[1780207074504,27.54,73963.9,173.6,0.93339,0.00042,1.45615]
[1780207075511,27.54,73967.8,173.6,0.935,0.00041,1.4289]
[1780207076518,27.54,73968.58,173.6,0.93532,0.00041,1.42348]
[1780207081553,27.54,73968.22,173.6,0.93517,0.00041,1.42598]
[1780207086588,27.54,73968.05,173.6,0.9351,0.00041,1.42716]
[1780207090616,27.54,73968.88,173.6,0.93544,0.00041,1.4214]
[1780207093637,27.54,73968.44,173.6,0.93526,0.00041,1.42445]
[1780207100409,27.54,73968.44,173.6,0.93526,0.00041,1.42445]
[1780207100510,27.54,73970.35,173.6,0.93603,0.0004,1.41123]
[1780207101693,27.54,73969.83,173.6,0.93582,0.0004,1.41483]
[1780207105722,27.54,73970.52,173.6,0.9361,0.0004,1.41006]
[1780207106729,27.54,73971.78,173.6,0.93661,0.0004,1.40138]
[1780207108392,27.54,73971.78,173.6,0.93661,0.0004,1.40138]
[1780207108462,27.54,73971.83,173.6,0.93663,0.0004,1.40104]
[1780207108743,27.54,73972.71,173.6,0.93698,0.0004,1.395]
[1780207109750,27.54,73974.57,173.6,0.93772,0.0004,1.38228]
[1780207110757,27.54,73975.24,173.6,0.93798,0.00039,1.37771]
[1780207111764,27.54,73975.49,173.6,0.93885,0.00039,1.35705]
[1780207115792,27.54,73975.38,173.6,0.93881,0.00039,1.35779]
[1780207115893,27.54,73975.38,173.6,0.93881,0.00039,1.35779]
[1780207116799,27.54,73974.66,173.6,0.93853,0.00039,1.36267]
[1780207117806,27.54,73973.25,173.6,0.93797,0.0004,1.37225]
[1780207118814,27.54,73971.61,173.6,0.93732,0.0004,1.38345]
[1780207119820,27.54,73970.26,173.6,0.93678,0.0004,1.3927]
[1780207122841,27.54,73970.66,173.6,0.93694,0.0004,1.38995]
[1780207126869,27.54,73971.08,173.6,0.93711,0.0004,1.38707]
[1780207136939,27.54,73970.8,173.6,0.93699,0.0004,1.38899]
[1780207145095,27.54,73970.8,173.6,0.93699,0.0004,1.38899]
[1780207154059,27.54,73970.04,173.6,0.93669,0.0004,1.39421]
[1780207155066,27.54,73968.29,173.6,0.93598,0.00041,1.40626]
[1780207160102,27.54,73968.59,173.6,0.9361,0.0004,1.40419]
[1780207165137,27.54,73968.4,173.6,0.93603,0.00041,1.4055]
[1780207170172,27.54,73968.32,173.6,0.936,0.00041,1.40606]
[1780207171179,27.54,73966.9,173.6,0.93621,0.00041,1.39659]
[1780207176214,27.54,73966.01,173.6,0.93585,0.00041,1.40273]
[1780207177221,27.54,73966.66,173.6,0.93611,0.00041,1.39825]
[1780207181249,27.54,73967.8,173.6,0.93657,0.0004,1.39039]
[1780207182256,27.54,73968.19,173.6,0.93673,0.0004,1.38771]
[1780207187291,27.54,73968.5,173.6,0.93685,0.0004,1.38558]
[1780207194340,27.54,73969.45,173.6,0.93724,0.0004,1.37907]
[1780207197368,27.54,73969.48,173.6,0.93725,0.0004,1.37887]
[1780207197408,27.54,73963.96,173.6,0.93501,0.00041,1.41694]
[1780207198368,27.54,73956.94,173.6,0.93206,0.00043,1.46621]
[1780207199375,27.54,73956.53,173.6,0.93189,0.00043,1.46912]
[1780207200382,27.54,73955.95,173.6,0.93164,0.00043,1.47323]
[1780207202379,27.54,73955.63,173.6,0.9315,0.00043,1.47551]
[1780207202396,27.54,73955.13,173.6,0.93129,0.00043,1.47906]
[1780207203406,27.54,73959.14,173.6,0.933,0.00042,1.45067]
[1780207204037,27.54,73959.14,173.6,0.933,0.00042,1.45067]
[1780207204411,27.54,73958.71,173.6,0.93282,0.00042,1.4537]
[1780207205418,27.54,73956.03,173.6,0.93167,0.00043,1.47267]
[1780207210455,27.54,73956.17,173.6,0.93173,0.00043,1.47167]
[1780207219520,27.54,73955.76,173.6,0.93156,0.00043,1.47458]
[1780207221365,27.54,73955.76,173.6,0.93156,0.00043,1.47458]
[1780207227576,27.54,73955.34,173.6,0.93138,0.00043,1.47757]
[1780207231604,27.54,73955.49,173.6,0.93226,0.00043,1.45679]
[1780207233307,27.54,73955.43,173.6,0.93224,0.00043,1.45721]
[1780207234625,27.54,73954.76,173.6,0.93195,0.00043,1.46196]
[1780207240667,27.54,73954.82,173.6,0.93197,0.00043,1.46153]
[1780207252751,27.54,73956.96,173.6,0.93289,0.00042,1.4464]
[1780207254765,27.54,73954.85,173.6,0.93199,0.00043,1.46132]
[1780207255772,27.54,73953.98,173.6,0.93161,0.00043,1.46749]
[1780207260807,27.54,73953.64,173.6,0.93147,0.00043,1.46991]
[1780207261814,27.54,73951.63,173.6,0.9306,0.00044,1.48424]
[1780207262821,27.54,73949.55,173.6,0.92969,0.00044,1.49915]
[1780207267856,27.54,73948.91,173.6,0.9294,0.00044,1.50375]
[1780207270877,27.54,73947.73,173.6,0.92888,0.00044,1.51226]
[1780207275914,27.54,73947.49,173.6,0.92878,0.00044,1.514]
[1780207277928,27.54,73947.03,173.6,0.92857,0.00044,1.51732]
[1780207280949,27.54,73946.61,173.6,0.92839,0.00045,1.52036]
[1780207282963,27.54,73945.89,173.6,0.92806,0.00045,1.52558]
[1780207287998,27.54,73945.72,173.6,0.92799,0.00045,1.52681]
[1780207291020,27.54,73945.79,173.6,0.92886,0.00045,1.50623]
[1780207294332,27.54,73945.79,173.6,0.92886,0.00045,1.50623]
[1780207294352,27.54,73945.33,173.6,0.92865,0.00045,1.50955]
[1780207295048,27.54,73943.73,173.6,0.92794,0.00045,1.52115]
[1780207296573,27.54,73941.68,173.6,0.92701,0.00045,1.53607]
[1780207298069,27.54,73941.03,173.6,0.92672,0.00046,1.54082]
[1780207302097,27.54,73935.97,173.6,0.92438,0.00047,1.57804]
[1780207303104,27.54,73930.39,173.6,0.92174,0.00048,1.61961]
[1780207304111,27.54,73929.91,173.6,0.92151,0.00048,1.62322]
[1780207310551,27.54,73929.74,173.6,0.92143,0.00048,1.62449]
[1780207310570,27.54,73929.11,173.6,0.92113,0.00048,1.62923]
[1780207311574,27.54,73926.4,173.6,0.91981,0.00049,1.64968]
[1780207312167,27.54,73926.0,173.6,0.91962,0.00049,1.65271]
[1780207314181,27.54,73925.47,173.6,0.91936,0.00049,1.65672]
[1780207319216,27.54,73924.8,173.6,0.91903,0.00049,1.66181]
[1780207320540,27.54,73924.8,173.6,0.91903,0.00049,1.66181]
[1780207321230,27.54,73918.89,173.6,0.91608,0.00051,1.70699]
[1780207322237,27.54,73915.61,173.6,0.91441,0.00051,1.73232]
[1780207323575,27.54,73922.3,173.6,0.91779,0.0005,1.68085]
[1780207325258,27.54,73921.86,173.6,0.91757,0.0005,1.68421]
[1780207332308,27.54,73922.02,173.6,0.91765,0.0005,1.68299]
[1780207333315,27.54,73920.27,173.6,0.91678,0.0005,1.69639]
[1780207334322,27.54,73919.61,173.6,0.91644,0.0005,1.70146]
[1780207335329,27.54,73919.12,173.6,0.9162,0.0005,1.70522]
[1780207340364,27.54,73918.52,173.6,0.91589,0.00051,1.70984]
[1780207342378,27.54,73916.65,173.6,0.91494,0.00051,1.72427]
[1780207347413,27.54,73916.46,173.6,0.91485,0.00051,1.72574]
[1780207353455,27.54,73916.18,173.6,0.91561,0.00051,1.70686]
[1780207358490,27.54,73916.16,173.6,0.9156,0.00051,1.70701]
[1780207365262,27.54,73916.29,173.6,0.91566,0.00051,1.70601]
[1780207365539,27.54,73915.6,173.6,0.91531,0.00051,1.71133]
[1780207369567,27.54,73914.13,173.6,0.91456,0.00051,1.7227]
[1780207370574,27.54,73912.89,173.6,0.91392,0.00052,1.73231]
[1780207373595,27.54,73910.5,173.6,0.91268,0.00052,1.75091]
[1780207378631,27.54,73913.02,173.6,0.91399,0.00052,1.7313]
[1780207380992,27.54,73913.05,173.6,0.914,0.00052,1.73107]
[1780207382659,27.54,73912.52,173.6,0.91373,0.00052,1.73519]
[1780207388704,27.54,73915.84,173.6,0.91544,0.00051,1.70948]
[1780207391725,27.54,73916.31,173.6,0.91568,0.00051,1.70586]
[1780207396760,27.54,73914.2,173.6,0.9146,0.00051,1.72216]
[1780207401820,27.54,73916.28,173.6,0.91566,0.00051,1.70609]
[1780207402829,27.54,73914.19,173.6,0.91459,0.00051,1.72223]
[1780207405851,27.54,73913.68,173.6,0.91433,0.00052,1.72619]
[1780207410885,27.54,73913.42,173.6,0.91419,0.00052,1.7282]
[1780207412899,27.54,73912.55,173.6,0.91466,0.00052,1.71376]
[1780207413479,27.54,73912.55,173.6,0.91466,0.00052,1.71376]
[1780207422969,27.54,73912.55,173.6,0.91466,0.00052,1.71376]
[1780207430019,27.54,73913.78,173.6,0.91529,0.00051,1.70425]
[1780207431026,27.54,73914.93,173.6,0.91588,0.00051,1.69539]
[1780207433040,27.54,73912.44,173.6,0.9146,0.00052,1.71461]
[1780207438075,27.54,73912.81,173.6,0.91479,0.00052,1.71175]
[1780207439081,27.54,73911.67,173.6,0.91421,0.00052,1.72058]
[1780207445124,27.54,73911.76,173.6,0.91425,0.00052,1.71988]
[1780207449469,27.54,73911.72,173.6,0.91423,0.00052,1.72019]
[1780207450835,27.54,73907.52,173.6,0.91203,0.00053,1.7529]
[1780207451166,27.54,73906.5,173.6,0.9115,0.00053,1.76089]
[1780207452173,27.54,73904.85,173.6,0.91062,0.00053,1.77384]
[1780207453180,27.54,73902.21,173.6,0.9092,0.00054,1.79465]
[1780207455034,27.54,73902.21,173.6,0.9092,0.00054,1.79465]
[1780207455194,27.54,73901.5,173.6,0.90881,0.00054,1.80027]
[1780207457459,27.54,73901.32,173.6,0.90872,0.00054,1.8017]
[1780207457550,27.54,73900.74,173.6,0.9084,0.00054,1.80629]
[1780207458218,27.54,73898.4,173.6,0.90712,0.00055,1.82488]
[1780207459622,27.54,73898.4,173.6,0.90712,0.00055,1.82488]
[1780207459711,27.54,73896.59,173.6,0.90612,0.00055,1.83931]
[1780207460686,27.54,73896.59,173.6,0.90612,0.00055,1.83931]
[1780207460787,27.54,73896.28,173.6,0.90594,0.00055,1.84188]
[1780207465991,27.54,73896.11,173.6,0.90584,0.00056,1.84331]
[1780207466277,27.54,73897.34,173.6,0.90653,0.00055,1.83349]
[1780207467283,27.55,73900.54,173.6,0.90825,0.00054,1.80844]
[1780207474333,27.55,73901.91,173.6,0.90992,0.00054,1.7764]
[1780207475340,27.55,73902.46,173.6,0.9102,0.00054,1.77225]
[1780207485411,27.57,73902.33,173.6,0.91001,0.00054,1.77505]
[1780207487424,27.57,73906.47,173.6,0.9122,0.00053,1.74293]
[1780207488431,27.57,73907.01,173.6,0.91247,0.00053,1.73894]
[1780207490445,27.57,73906.51,173.6,0.91219,0.00053,1.74307]
[1780207491469,27.57,73906.51,173.6,0.91219,0.00053,1.74307]
[1780207493470,27.57,73906.47,173.6,0.91216,0.00053,1.74339]
[1780207493555,27.57,73905.72,173.6,0.91177,0.00053,1.74925]
[1780207495480,27.57,73904.26,173.6,0.91099,0.00053,1.76068]
[1780207497041,27.57,73903.7,173.6,0.91069,0.00054,1.76508]
[1780207500318,27.57,73903.27,173.6,0.91046,0.00054,1.76845]
[1780207500851,27.57,73902.34,173.6,0.90996,0.00054,1.77577]
[1780207501522,27.57,73899.59,173.6,0.90847,0.00055,1.79748]
[1780207502529,27.57,73897.79,173.6,0.90748,0.00055,1.81175]
[1780207503536,27.57,73898.21,173.6,0.90771,0.00055,1.80842]
[1780207505550,27.57,73897.7,173.6,0.90742,0.00055,1.81259]
[1780207510585,27.58,73896.2,173.6,0.90656,0.00055,1.8251]
[1780207512599,27.59,73895.76,173.6,0.90627,0.00056,1.82927]
[1780207515620,27.59,73896.14,173.6,0.90641,0.00055,1.82722]
[1780207520655,27.6,73896.16,173.6,0.90637,0.00055,1.82771]
[1780207527704,27.6,73896.36,173.6,0.90645,0.00055,1.82669]
[1780207531732,27.61,73896.45,173.6,0.90743,0.00055,1.80461]
[1780207535760,27.61,73896.02,173.6,0.90716,0.00055,1.80849]
[1780207540801,27.62,73895.74,173.6,0.90696,0.00055,1.81129]
[1780207545836,27.62,73895.26,173.6,0.90666,0.00056,1.81567]
[1780207546843,27.62,73894.41,173.6,0.90618,0.00056,1.82254]
[1780207550872,27.62,73893.3,173.6,0.90554,0.00056,1.83158]
[1780207551878,27.62,73892.58,173.6,0.90514,0.00056,1.83733]
[1780207554899,27.62,73891.89,173.6,0.90475,0.00056,1.84285]
[1780207556913,27.62,73892.6,173.6,0.90515,0.00056,1.83717]
[1780207561948,27.62,73892.3,173.6,0.90498,0.00056,1.83957]
[1780207566985,27.62,73892.6,173.6,0.90515,0.00056,1.83717]
[1780207570008,27.63,73891.24,173.6,0.90438,0.00056,1.84812]
[1780207574034,27.63,73890.66,173.6,0.90404,0.00057,1.85299]
[1780207576050,27.63,73890.25,173.6,0.9038,0.00057,1.85638]
[1780207577057,27.63,73889.72,173.6,0.90349,0.00057,1.86067]
[1780207582092,27.63,73889.68,173.6,0.90346,0.00057,1.86117]
[1780207588134,27.63,73889.53,173.6,0.90336,0.00057,1.86259]
[1780207592164,27.63,73895.73,173.6,0.9078,0.00055,1.79137]
[1780207593169,27.63,73893.27,173.6,0.90642,0.00056,1.81103]
[1780207594176,27.64,73891.78,173.6,0.90558,0.00056,1.82301]
[1780207597197,27.64,73892.7,173.6,0.90608,0.00056,1.81593]
[1780207599211,27.64,73892.1,173.6,0.90573,0.00056,1.8209]
[1780207601225,27.64,73893.95,173.6,0.90675,0.00056,1.80637]
[1780207602232,27.64,73894.66,173.6,0.90713,0.00055,1.80084]
[1780207603239,27.64,73895.81,173.6,0.90776,0.00055,1.79185]
[1780207608274,27.65,73896.26,173.6,0.90796,0.00055,1.78896]
[1780207609281,27.65,73898.29,173.6,0.90907,0.00055,1.77307]
[1780207610674,27.65,73898.29,173.6,0.90907,0.00055,1.77307]
[1780207610779,27.65,73897.97,173.6,0.90888,0.00055,1.77576]
[1780207614074,27.66,73898.45,173.6,0.9091,0.00055,1.77262]
[1780207615323,27.66,73899.44,173.6,0.90963,0.00054,1.765]
[1780207619478,27.66,73899.0,173.6,0.90935,0.00054,1.76898]
[1780207620358,27.67,73900.77,173.6,0.91029,0.00054,1.75542]
[1780207623379,27.67,73901.33,173.6,0.91055,0.00054,1.75161]
[1780207628413,27.68,73903.42,173.6,0.91161,0.00053,1.73625]
[1780207629421,27.68,73904.37,173.6,0.9121,0.00053,1.72907]
[1780207631675,27.68,73904.46,173.6,0.91213,0.00053,1.7286]
[1780207631776,27.69,73904.53,173.6,0.91215,0.00053,1.72828]
[1780207632442,27.69,73902.47,173.6,0.91104,0.00054,1.74457]
[1780207633449,27.69,73900.96,173.6,0.91021,0.00054,1.75658]
[1780207634456,27.69,73899.13,173.6,0.9092,0.00054,1.77113]
[1780207635463,27.69,73899.87,173.6,0.9096,0.00054,1.76548]
[1780207636470,27.69,73900.28,173.6,0.90981,0.00054,1.76243]
[1780207638484,27.7,73900.72,173.6,0.91002,0.00054,1.75933]
[1780207641505,27.7,73900.26,173.6,0.90973,0.00054,1.76348]
[1780207645533,27.7,73899.14,173.6,0.90913,0.00054,1.77227]
[1780207646540,27.7,73898.34,173.6,0.90869,0.00055,1.77857]
[1780207647547,27.7,73896.89,173.6,0.90789,0.00055,1.79]
[1780207648554,27.7,73896.29,173.6,0.90756,0.00055,1.79474]
[1780207651574,27.7,73896.35,173.6,0.90857,0.00055,1.77238]
[1780207652582,27.7,73895.34,173.6,0.90801,0.00055,1.78034]
[1780207653589,27.7,73893.8,173.6,0.90716,0.00056,1.79251]
[1780207654596,27.7,73893.15,173.6,0.90679,0.00056,1.79766]
[1780207656609,27.7,73891.68,173.6,0.90597,0.00056,1.80933]
[1780207661645,27.7,73891.64,173.6,0.90595,0.00056,1.80965]
[1780207664666,27.7,73891.14,173.6,0.90567,0.00056,1.81362]
[1780207666680,27.7,73890.61,173.6,0.90537,0.00056,1.81784]
[1780207669701,27.7,73890.15,173.6,0.90511,0.00057,1.8215]
[1780207670708,27.7,73889.76,173.6,0.90489,0.00057,1.82461]
[1780207671715,27.7,73890.25,173.6,0.90517,0.00056,1.82071]
[1780207672722,27.7,73890.86,173.6,0.90551,0.00056,1.81585]
[1780207678764,27.7,73891.22,173.6,0.90571,0.00056,1.81298]
[1780207681189,27.7,73891.22,173.6,0.90571,0.00056,1.81298]
[1780207681785,27.7,73895.82,173.6,0.90828,0.00055,1.77656]
[1780207682792,27.7,73900.17,173.6,0.91065,0.00054,1.7424]
[1780207686819,27.7,73900.91,173.6,0.91105,0.00054,1.73662]
[1780207692863,27.7,73901.05,173.6,0.91112,0.00054,1.73553]
[1780207698905,27.7,73901.07,173.6,0.91113,0.00054,1.73538]
[1780207704380,27.7,73901.11,173.6,0.91116,0.00054,1.73506]
[1780207704481,27.7,73901.11,173.6,0.91116,0.00054,1.73506]
[1780207709982,27.7,73900.99,173.6,0.91109,0.00054,1.736]
[1780207711286,27.7,73901.0,173.6,0.91206,0.00054,1.71412]
[1780207715017,27.7,73899.28,173.6,0.91114,0.00054,1.72752]
[1780207716024,27.7,73898.69,173.6,0.91082,0.00054,1.73212]
[1780207726094,27.7,73896.96,173.6,0.90988,0.00055,1.74566]
[1780207727101,27.7,73894.41,173.6,0.90848,0.00055,1.7657]
[1780207728108,27.7,73894.02,173.6,0.90826,0.00055,1.76878]
[1780207729114,27.7,73892.98,173.6,0.90768,0.00056,1.77699]
[1780207735157,27.7,73892.72,173.6,0.90754,0.00056,1.77904]
[1780207740192,27.7,73892.44,173.6,0.90738,0.00056,1.78126]
[1780207742206,27.7,73892.93,173.6,0.90766,0.00056,1.77738]
[1780207748248,27.7,73893.05,173.6,0.90772,0.00056,1.77643]
[1780207754290,27.7,73893.44,173.6,0.90794,0.00056,1.77335]
[1780207762346,27.7,73893.55,173.6,0.908,0.00055,1.77249]
[1780207769395,27.7,73893.86,173.6,0.90817,0.00055,1.77004]
[1780207771410,27.7,73897.03,173.6,0.9109,0.00054,1.72315]
[1780207772416,27.7,73898.34,173.6,0.91161,0.00054,1.71293]
[1780207779465,27.7,73898.29,173.6,0.91158,0.00054,1.71332]
[1780207784500,27.7,73898.43,173.6,0.91166,0.00054,1.71223]
[1780207793563,27.7,73898.02,173.6,0.91143,0.00054,1.71543]
[1780207801618,27.7,73898.03,173.6,0.91144,0.00054,1.71535]
[1780207805555,27.7,73898.08,173.6,0.91147,0.00054,1.71496]
[1780207806112,27.7,73898.08,173.6,0.91147,0.00054,1.71496]
[1780207806655,27.7,73904.23,173.6,0.91475,0.00053,1.66733]
[1780207807661,27.7,73905.13,173.6,0.91522,0.00052,1.66042]
[1780207813704,27.7,73905.18,173.6,0.91525,0.00052,1.66003]
[1780207815718,27.7,73906.34,173.6,0.91586,0.00052,1.65114]
[1780207818138,27.7,73906.49,173.6,0.91594,0.00052,1.64999]
[1780207818149,27.7,73906.49,173.6,0.91594,0.00052,1.64999]
[1780207818740,27.7,73911.16,173.6,0.91834,0.00051,1.61442]
[1780207819747,27.7,73915.3,173.6,0.92043,0.0005,1.58321]
[1780207824782,27.7,73917.83,173.6,0.92169,0.00049,1.56428]
[1780207827071,27.7,73916.71,173.6,0.92113,0.0005,1.57264]
[1780207829224,27.7,73916.56,173.6,0.92106,0.0005,1.57376]
[1780207829230,27.7,73916.56,173.6,0.92106,0.0005,1.57376]
[1780207829817,27.7,73913.34,173.6,0.91945,0.0005,1.59795]
[1780207830824,27.7,73908.98,173.6,0.91723,0.00052,1.63098]
[1780207831831,27.7,73909.2,173.6,0.9183,0.00051,1.60767]
[1780207833845,27.7,73908.58,173.6,0.91798,0.00051,1.61237]
[1780207838880,27.7,73908.18,173.6,0.91778,0.00051,1.6154]
[1780207841901,27.7,73908.69,173.6,0.91804,0.00051,1.61153]
[1780207846937,27.7,73909.0,173.6,0.9182,0.00051,1.60918]
[1780207847943,27.7,73914.34,173.6,0.9209,0.0005,1.56895]
[1780207851972,27.7,73915.97,173.6,0.92171,0.0005,1.55677]
[1780207857007,27.7,73916.03,173.6,0.92174,0.0005,1.55632]
[1780207862044,27.7,73915.16,173.6,0.92131,0.0005,1.56281]
[1780207867079,27.7,73914.6,173.6,0.92103,0.0005,1.567]
[1780207871049,27.7,73914.59,173.6,0.92103,0.0005,1.56708]
[1780207871066,27.7,73914.59,173.6,0.92103,0.0005,1.56708]
[1780207871091,27.7,73914.59,173.6,0.92103,0.0005,1.56708]
[1780207871107,27.7,73910.22,173.6,0.91882,0.00051,1.59994]
[1780207872114,27.7,73906.53,173.6,0.91692,0.00052,1.62796]
[1780207875135,27.7,73907.39,173.6,0.91737,0.00052,1.62141]
[1780207876142,27.7,73909.91,173.6,0.91866,0.00051,1.60229]
[1780207881177,27.7,73909.6,173.6,0.9185,0.00051,1.60464]
[1780207882184,27.7,73908.52,173.6,0.91795,0.00051,1.61282]
[1780207886212,27.7,73906.28,173.6,0.91679,0.00052,1.62987]
[1780207887219,27.7,73905.57,173.6,0.91642,0.00052,1.63529]
[1780207888226,27.7,73906.27,173.6,0.91679,0.00052,1.62994]
[1780207893260,27.7,73906.25,173.6,0.91775,0.00052,1.60832]
[1780207897289,27.7,73908.09,173.6,0.9187,0.00051,1.59437]
[1780207898296,27.7,73908.55,173.6,0.91893,0.00051,1.5909]
[1780207905479,27.7,73908.33,173.6,0.91882,0.00051,1.59256]
[1780207907359,27.7,73909.22,173.6,0.91927,0.00051,1.58584]
[1780207912394,27.7,73908.96,173.6,0.91914,0.00051,1.5878]
[1780207914408,27.7,73909.38,173.6,0.91936,0.00051,1.58463]
[1780207918436,27.7,73907.05,173.6,0.91816,0.00052,1.60225]
[1780207923471,27.7,73906.85,173.6,0.91806,0.00052,1.60377]
[1780207928505,27.7,73906.77,173.6,0.91802,0.00052,1.60437]
[1780207935474,27.7,73906.94,173.6,0.91811,0.00052,1.60308]
[1780207944622,27.7,73906.62,173.6,0.91794,0.00052,1.60551]
[1780207947643,27.7,73907.08,173.6,0.91818,0.00052,1.60202]
[1780207951671,27.7,73906.9,173.6,0.91906,0.00051,1.5816]
[1780207960734,27.7,73906.89,173.6,0.91905,0.00051,1.58167]
[1780207966565,27.7,73906.7,173.6,0.91896,0.00051,1.58311]
[1780207971812,27.7,73906.87,173.6,0.91904,0.00051,1.58182]
[1780207976847,27.7,73906.97,173.6,0.9191,0.00051,1.58107]
[1780207983896,27.7,73906.89,173.6,0.91905,0.00051,1.58167]
[1780207997994,27.7,73906.86,173.6,0.91904,0.00051,1.5819]
[1780208008064,27.7,73906.86,173.6,0.91904,0.00051,1.5819]
[1780208016120,27.7,73907.14,173.6,0.92016,0.00051,1.55796]
[1780208020148,27.7,73906.65,173.6,0.91991,0.00051,1.56165]
[1780208025183,27.7,73906.33,173.6,0.91975,0.00051,1.56406]
[1780208027197,27.7,73903.46,173.6,0.91827,0.00052,1.58574]
[1780208028204,27.7,73902.77,173.6,0.91791,0.00052,1.59097]
[1780208029211,27.7,73903.21,173.6,0.91814,0.00052,1.58763]
[1780208031036,27.7,73902.87,173.6,0.91796,0.00052,1.59021]
[1780208031224,27.7,73902.7,173.6,0.91787,0.00052,1.5915]
[1780208036261,27.7,73902.41,173.6,0.91772,0.00052,1.5937]
[1780208044051,27.7,73902.13,173.6,0.91757,0.00052,1.59583]
[1780208044152,27.7,73902.13,173.6,0.91757,0.00052,1.59583]
[1780208045324,27.7,73903.35,173.6,0.91821,0.00052,1.58657]
[1780208046331,27.7,73904.02,173.6,0.91856,0.00052,1.58149]
[1780208047338,27.7,73904.76,173.6,0.91894,0.00052,1.5759]
[1780208051366,27.7,73905.19,173.6,0.91916,0.00052,1.57265]
[1780208052373,27.7,73905.69,173.6,0.91942,0.00051,1.56888]
[1780208056402,27.7,73906.11,173.6,0.91964,0.00051,1.56571]
[1780208061552,27.7,73906.11,173.6,0.91964,0.00051,1.56571]
[1780208062444,27.7,73905.49,173.6,0.91932,0.00051,1.57039]
[1780208064458,27.7,73904.77,173.6,0.91895,0.00052,1.57582]
[1780208069493,27.7,73904.98,173.6,0.91905,0.00052,1.57424]
[1780208072514,27.7,73904.86,173.6,0.91998,0.00051,1.55321]
[1780208075535,27.7,73903.49,173.6,0.91927,0.00052,1.56353]
[1780208076542,27.7,73901.96,173.6,0.91848,0.00052,1.57509]
[1780208080952,27.7,73902.33,173.6,0.91867,0.00052,1.57229]
[1780208080956,27.7,73902.33,173.6,0.91867,0.00052,1.57229]
[1780208080991,27.7,73902.33,173.6,0.91867,0.00052,1.57229]
[1780208081577,27.7,73901.94,173.6,0.91847,0.00052,1.57524]
[1780208082584,27.7,73901.06,173.6,0.91801,0.00052,1.58191]
[1780208085605,27.7,73901.7,173.6,0.91834,0.00052,1.57706]
[1780208093661,27.7,73901.59,173.6,0.91829,0.00052,1.57789]
[1780208098696,27.7,73900.99,173.6,0.91797,0.00052,1.58244]
[1780208099703,27.7,73899.81,173.6,0.91735,0.00053,1.59141]
[1780208103731,27.7,73899.13,173.6,0.917,0.00053,1.59659]
[1780208104738,27.7,73898.43,173.6,0.91663,0.00053,1.60193]
[1780208109166,27.7,73898.39,173.6,0.9166,0.00053,1.60223]
[1780208109772,27.7,73894.53,173.6,0.91454,0.00054,1.63183]
[1780208110780,27.7,73892.36,173.6,0.91336,0.00055,1.64858]
[1780208112794,27.7,73893.29,173.6,0.91387,0.00054,1.64139]
[1780208114808,27.7,73892.88,173.6,0.91364,0.00054,1.64456]
[1780208120850,27.7,73892.57,173.6,0.91348,0.00055,1.64696]
[1780208123871,27.7,73891.94,173.6,0.91313,0.00055,1.65183]
[1780208128907,27.7,73891.82,173.6,0.91307,0.00055,1.65276]
[1780208133942,27.7,73891.6,173.6,0.91397,0.00055,1.63205]
[1780208137331,27.7,73891.63,173.6,0.91399,0.00055,1.63182]
[1780208137418,27.7,73891.4,173.6,0.91386,0.00055,1.6336]
[1780208138550,27.7,73893.74,173.6,0.91513,0.00054,1.61557]
[1780208138977,27.7,73899.84,173.6,0.91838,0.00052,1.56904]
[1780208139984,27.7,73901.17,173.6,0.91907,0.00052,1.55898]
[1780208140991,27.7,73902.05,173.6,0.91953,0.00052,1.55234]
[1780208143005,27.7,73903.42,173.6,0.92024,0.00052,1.54203]
[1780208144536,27.7,73906.76,173.6,0.92194,0.00051,1.51704]
[1780208145021,27.7,73908.41,173.6,0.92278,0.0005,1.50478]
[1780208146028,27.7,73908.85,173.6,0.923,0.0005,1.50151]
[1780208151064,27.7,73909.08,173.6,0.92311,0.0005,1.49981]
[1780208155092,27.7,73909.57,173.6,0.92336,0.0005,1.49618]
[1780208161134,27.7,73909.84,173.6,0.92349,0.0005,1.49418]
[1780208161853,27.7,73909.84,173.6,0.92349,0.0005,1.49418]
[1780208162140,27.7,73907.08,173.6,0.92211,0.00051,1.51466]
[1780208163148,27.7,73906.32,173.6,0.92172,0.00051,1.52032]
[1780208164155,27.7,73905.94,173.6,0.92153,0.00051,1.52316]
[1780208170197,27.7,73905.7,173.6,0.9214,0.00051,1.52495]
[1780208172211,27.7,73905.31,173.6,0.92121,0.00051,1.52787]
[1780208174225,27.7,73905.71,173.6,0.92141,0.00051,1.52488]
[1780208175666,27.7,73905.71,173.6,0.92141,0.00051,1.52488]
[1780208175767,27.7,73906.06,173.6,0.92159,0.00051,1.52226]
[1780208176239,27.7,73907.21,173.6,0.92217,0.00051,1.51369]
[1780208179260,27.7,73907.81,173.6,0.92247,0.0005,1.50923]
[1780208179835,27.7,73907.81,173.6,0.92247,0.0005,1.50923]
[1780208180267,27.7,73909.7,173.6,0.92342,0.0005,1.49522]
[1780208181273,27.7,73910.99,173.6,0.92406,0.0005,1.48569]
[1780208182281,27.7,73912.44,173.6,0.92478,0.00049,1.47502]
[1780208185302,27.7,73912.04,173.6,0.92458,0.00049,1.47796]
[1780208189329,27.7,73911.64,173.6,0.92439,0.00049,1.48091]
[1780208193358,27.7,73912.0,173.6,0.92555,0.00049,1.45651]
[1780208198393,27.7,73912.06,173.6,0.92557,0.00049,1.45607]
[1780208203730,27.7,73911.72,173.6,0.92541,0.00049,1.45856]
[1780208203428,27.7,73912.68,173.6,0.92588,0.00049,1.45154]
[1780208204435,27.7,73912.15,173.6,0.92562,0.00049,1.45541]
[1780208207456,27.7,73912.9,173.6,0.92599,0.00049,1.44994]
[1780208212491,27.7,73912.63,173.6,0.92585,0.00049,1.45191]
[1780208217526,27.7,73912.86,173.6,0.92597,0.00049,1.45023]
[1780208223568,27.7,73912.76,173.6,0.92592,0.00049,1.45096]
[1780208228602,27.7,73912.49,173.6,0.92579,0.00049,1.45293]
[1780208234645,27.7,73912.54,173.6,0.92581,0.00049,1.45256]
[1780208239680,27.7,73912.6,173.6,0.92584,0.00049,1.45213]
[1780208245722,27.7,73912.7,173.6,0.92589,0.00049,1.4514]
[1780208249474,27.7,73912.67,173.6,0.92587,0.00049,1.45161]
[1780208257806,27.7,73912.7,173.6,0.92687,0.00049,1.42965]
[1780208264855,27.7,73912.78,173.6,0.92691,0.00049,1.42907]
[1780208268883,27.7,73912.36,173.6,0.92671,0.00049,1.43212]
[1780208279963,27.7,73912.4,173.6,0.92673,0.00049,1.43183]
[1780208284998,27.7,73912.77,173.6,0.92691,0.00049,1.42914]
[1780208288019,27.7,73913.42,173.6,0.92722,0.00049,1.42442]
[1780208294061,27.7,73913.17,173.6,0.9271,0.00049,1.42624]
[1780208298089,27.7,73913.63,173.6,0.92732,0.00048,1.4229]
[1780208299096,27.7,73913.11,173.6,0.92707,0.00049,1.42667]
[1780208305138,27.7,73913.18,173.6,0.92711,0.00049,1.42616]
[1780208311180,27.7,73913.11,173.6,0.92806,0.00048,1.40491]
[1780208317222,27.7,73913.2,173.6,0.9281,0.00048,1.40426]
[1780208325278,27.7,73913.2,173.6,0.9281,0.00048,1.40426]
[1780208330313,27.7,73914.02,173.6,0.9285,0.00048,1.39835]
[1780208331320,27.7,73913.22,173.6,0.92811,0.00048,1.40412]
[1780208337362,27.7,73913.33,173.6,0.92817,0.00048,1.40332]
[1780208342397,27.7,73913.44,173.6,0.92822,0.00048,1.40253]
[1780208351460,27.7,73913.96,173.6,0.92847,0.00048,1.39879]
[1780208354481,27.7,73915.03,173.6,0.92898,0.00048,1.3911]
[1780208357474,27.7,73915.28,173.6,0.9291,0.00048,1.3893]
[1780208363544,27.7,73915.11,173.6,0.92902,0.00048,1.39052]
[1780208368579,27.7,73915.61,173.6,0.92926,0.00048,1.38694]
[1780208372607,27.7,73918.05,173.6,0.93139,0.00047,1.34793]
[1780208373614,27.7,73918.58,173.6,0.93164,0.00047,1.34418]
[1780208378649,27.7,73918.45,173.6,0.93158,0.00047,1.3451]
[1780208383683,27.7,73918.63,173.6,0.93166,0.00047,1.34383]
[1780208385698,27.7,73920.16,173.6,0.93238,0.00046,1.33305]
[1780208386704,27.7,73921.66,173.6,0.93307,0.00046,1.32252]
[1780208387712,27.7,73922.39,173.6,0.9334,0.00046,1.31742]
[1780208390733,27.7,73925.19,173.6,0.93467,0.00045,1.29794]
[1780208391741,27.7,73926.34,173.6,0.93519,0.00045,1.28999]
[1780208397783,27.7,73926.5,173.6,0.93526,0.00045,1.28888]
[1780208402819,27.7,73925.75,173.6,0.93493,0.00045,1.29406]
[1780208407854,27.7,73925.75,173.6,0.93493,0.00045,1.29406]
[1780208412889,27.7,73925.72,173.6,0.93491,0.00045,1.29427]
[1780208417924,27.7,73926.63,173.6,0.93532,0.00045,1.28799]
[1780208427993,27.7,73926.32,173.6,0.93518,0.00045,1.29012]
[1780208431015,27.7,73925.72,173.6,0.93587,0.00045,1.27301]
[1780208436688,27.7,73925.72,173.6,0.93587,0.00045,1.27301]
[1780208445115,27.7,73925.83,173.6,0.93592,0.00045,1.27225]
[1780208446122,27.7,73926.22,173.6,0.93609,0.00045,1.26958]
[1780208447129,27.7,73926.64,173.6,0.93628,0.00044,1.2667]
[1780208454178,27.7,73926.72,173.6,0.93632,0.00044,1.26615]
[1780208459213,27.7,73926.41,173.6,0.93618,0.00044,1.26827]
[1780208460220,27.7,73925.57,173.6,0.9358,0.00045,1.27404]
[1780208461227,27.7,73926.15,173.6,0.93606,0.00045,1.27006]
[1780208465255,27.7,73927.07,173.6,0.93647,0.00044,1.26375]
[1780208471297,27.7,73926.86,173.6,0.93638,0.00044,1.26519]
[1780208474318,27.7,73927.25,173.6,0.93655,0.00044,1.26252]
[1780208483381,27.7,73927.09,173.6,0.93648,0.00044,1.26361]
[1780208485395,27.7,73927.51,173.6,0.93667,0.00044,1.26074]
[1780208490430,27.7,73927.69,173.6,0.93675,0.00044,1.25951]
[1780208491437,27.7,73927.61,173.6,0.93767,0.00044,1.23888]
[1780208497479,27.7,73927.48,173.6,0.93761,0.00044,1.23976]
[1780208504528,27.7,73927.59,173.6,0.93766,0.00044,1.23901]
[1780208509563,27.7,73928.07,173.6,0.93787,0.00044,1.23576]
[1780208514601,27.7,73927.86,173.6,0.93778,0.00044,1.23718]
[1780208515608,27.7,73928.46,173.6,0.93804,0.00044,1.23312]
[1780208521650,27.7,73928.92,173.6,0.93824,0.00044,1.23]
[1780208524671,27.7,73929.36,173.6,0.93843,0.00043,1.22703]
[1780208525678,27.7,73930.26,173.6,0.93882,0.00043,1.22097]
[1780208526685,27.7,73929.79,173.6,0.93862,0.00043,1.22413]
[1780208529706,27.7,73929.45,173.6,0.93847,0.00043,1.22643]
[1780208532731,27.7,73928.87,173.6,0.93822,0.00044,1.23034]
[1780208537766,27.7,73929.23,173.6,0.93838,0.00043,1.22791]
[1780208546831,27.7,73928.53,173.6,0.93807,0.00044,1.23264]
[1780208547838,27.7,73927.44,173.6,0.93759,0.00044,1.24003]
[1780208549852,27.7,73927.08,173.6,0.93744,0.00044,1.24248]
[1780208553880,27.7,73927.18,173.6,0.93844,0.00044,1.22059]
[1780208555894,27.7,73927.59,173.6,0.93862,0.00044,1.21782]
[1780208560929,27.7,73927.32,173.6,0.9385,0.00044,1.21964]
[1780208562943,27.7,73926.92,173.6,0.93833,0.00044,1.22234]
[1780208565963,27.7,73926.53,173.6,0.93816,0.00044,1.22498]
[1780208566971,27.7,73927.26,173.6,0.93848,0.00044,1.22005]
[1780208573013,27.7,73927.3,173.6,0.93849,0.00044,1.21978]
[1780208578049,27.7,73927.29,173.6,0.93849,0.00044,1.21984]
[1780208583084,27.7,73927.31,173.6,0.9385,0.00044,1.21971]
[1780208588119,27.7,73929.16,173.6,0.9393,0.00043,1.20727]
[1780208590134,27.7,73929.57,173.6,0.93948,0.00043,1.20452]
[1780208595169,27.7,73929.61,173.6,0.9395,0.00043,1.20425]
[1780208608260,27.7,73929.25,173.6,0.93934,0.00043,1.20666]
[1780208620345,27.7,73929.26,173.6,0.9403,0.00043,1.18548]
[1780208625380,27.7,73929.37,173.6,0.94035,0.00043,1.18475]
[1780208629408,27.7,73928.99,173.6,0.94019,0.00043,1.18728]
[1780208639483,27.7,73929.4,173.6,0.94036,0.00043,1.18455]
[1780208641284,27.7,73929.73,173.6,0.9405,0.00043,1.18236]
[1780208641497,27.7,73934.13,173.6,0.94236,0.00042,1.15334]
[1780208642504,27.7,73936.15,173.6,0.9432,0.00041,1.14016]
[1780208643511,27.7,73936.92,173.6,0.94352,0.00041,1.13516]
[1780208649553,27.7,73936.83,173.6,0.94348,0.00041,1.13574]
[1780208657609,27.7,73937.19,173.6,0.94363,0.00041,1.13341]
[1780208662644,27.7,73937.14,173.6,0.94361,0.00041,1.13373]
[1780208670700,27.7,73938.57,173.6,0.94419,0.00041,1.12449]
[1780208671707,27.7,73937.71,173.6,0.94477,0.00041,1.10936]
[1780208672713,27.7,73937.3,173.6,0.94461,0.00041,1.11199]
[1780208678756,27.7,73937.21,173.6,0.94457,0.00041,1.11257]
[1780208682784,27.7,73935.42,173.6,0.94384,0.00041,1.12411]
[1780208683791,27.7,73930.95,173.6,0.94198,0.00042,1.15324]
[1780208684798,27.7,73930.41,173.6,0.94175,0.00042,1.15679]
[1780208687820,27.7,73929.55,173.6,0.94139,0.00042,1.16246]
[1780208688826,27.7,73928.98,173.6,0.94115,0.00043,1.16622]
[1780208691848,27.7,73929.57,173.6,0.9414,0.00042,1.16233]
[1780208694869,27.7,73928.96,173.6,0.94114,0.00043,1.16635]
[1780208695876,27.7,73928.14,173.6,0.94079,0.00043,1.17178]
[1780208700911,27.7,73928.26,173.6,0.94084,0.00043,1.17099]
[1780208701918,27.7,73927.9,173.6,0.94068,0.00043,1.17337]
[1780208702925,27.7,73927.48,173.6,0.9405,0.00043,1.17616]
[1780208709974,27.7,73927.69,173.6,0.94059,0.00043,1.17477]
[1780208715009,27.7,73927.68,173.6,0.94059,0.00043,1.17483]
[1780208728101,27.7,73928.16,173.6,0.9408,0.00043,1.17165]
[1780208729108,27.7,73928.69,173.6,0.94102,0.00043,1.16814]
[1780208731122,27.7,73928.76,173.6,0.94202,0.00042,1.14654]
[1780208736157,27.7,73929.48,173.6,0.94232,0.00042,1.14182]
[1780208744213,27.7,73928.89,173.6,0.94207,0.00042,1.14569]
[1780208745224,27.7,73928.44,173.6,0.94188,0.00042,1.14864]
[1780208751266,27.7,73928.41,173.6,0.94187,0.00042,1.14884]
[1780208757308,27.7,73928.71,173.6,0.942,0.00042,1.14687]
[1780208762343,27.7,73928.46,173.6,0.94189,0.00042,1.14851]
[1780208762958,27.7,73928.46,173.6,0.94189,0.00042,1.14851]
[1780208763194,27.7,73928.46,173.6,0.94189,0.00042,1.14851]
[1780208763350,27.7,73928.07,173.6,0.94172,0.00043,1.15108]
[1780208764357,27.7,73926.61,173.6,0.9411,0.00043,1.16071]
[1780208765364,27.7,73925.99,173.6,0.94084,0.00043,1.16481]
[1780208766371,27.7,73926.48,173.6,0.94105,0.00043,1.16157]
[1780208767378,27.7,73926.11,173.6,0.94089,0.00043,1.16402]
[1780208768385,27.7,73925.66,173.6,0.94069,0.00043,1.167]
[1780208770400,27.7,73924.8,173.6,0.94032,0.00043,1.17272]
[1780208771598,27.7,73925.32,173.6,0.94055,0.00043,1.16926]
[1780208776444,27.7,73924.94,173.6,0.94038,0.00043,1.17178]
[1780208781479,27.7,73925.32,173.6,0.94055,0.00043,1.16926]
[1780208784500,27.7,73924.97,173.6,0.9404,0.00043,1.17158]
[1780208789535,27.7,73924.97,173.6,0.9404,0.00043,1.17158]
[1780208793563,27.7,73925.44,173.6,0.94158,0.00043,1.14716]
[1780208806654,27.7,73925.41,173.6,0.94157,0.00043,1.14736]
[1780208811689,27.7,73924.35,173.6,0.94111,0.00043,1.15436]
[1780208812696,27.7,73922.97,173.6,0.94051,0.00043,1.1635]
[1780208814710,27.7,73922.62,173.6,0.94036,0.00044,1.16583]
[1780208819745,27.7,73922.22,173.6,0.94019,0.00044,1.16849]
[1780208823773,27.7,73922.83,173.6,0.94045,0.00043,1.16443]
[1780208825716,27.7,73922.58,173.6,0.94034,0.00044,1.1661]
[1780208826192,27.7,73922.58,173.6,0.94034,0.00044,1.1661]
[1780208827092,27.7,73922.27,173.6,0.94021,0.00044,1.16816]
[1780208827110,27.7,73922.27,173.6,0.94021,0.00044,1.16816]
[1780208827192,27.7,73919.69,173.6,0.93907,0.00044,1.18542]
[1780208827801,27.7,73916.58,173.6,0.93769,0.00045,1.20641]
[1780208828808,27.7,73915.01,173.6,0.93698,0.00045,1.21709]
[1780208833843,27.7,73914.97,173.6,0.93696,0.00045,1.21736]
[1780208834850,27.7,73914.27,173.6,0.93664,0.00046,1.22214]
[1780208837871,27.7,73913.74,173.6,0.9364,0.00046,1.22577]
[1780208839885,27.7,73914.28,173.6,0.93664,0.00046,1.22208]
[1780208840892,27.7,73914.82,173.6,0.93689,0.00045,1.21839]
[1780208841898,27.7,73914.41,173.6,0.9367,0.00046,1.22119]
[1780208844920,27.7,73914.87,173.6,0.93691,0.00045,1.21805]
[1780208845927,27.7,73914.42,173.6,0.93671,0.00046,1.22112]
[1780208849955,27.7,73914.03,173.6,0.93653,0.00046,1.22379]
[1780208851969,27.7,73913.63,173.6,0.93737,0.00045,1.20463]
[1780208857004,27.7,73913.72,173.6,0.93741,0.00045,1.20402]
[1780208860330,27.7,73913.79,173.6,0.93744,0.00045,1.20354]
[1780208860433,27.7,73913.79,173.6,0.93744,0.00045,1.20354]
[1780208861329,27.7,73913.79,173.6,0.93744,0.00045,1.20354]
[1780208861335,27.7,73913.79,173.6,0.93744,0.00045,1.20354]
[1780208861342,27.7,73913.79,173.6,0.93744,0.00045,1.20354]
[1780208861427,27.7,73913.79,173.6,0.93744,0.00045,1.20354]
[1780208864053,27.7,73914.5,173.6,0.93776,0.00045,1.19872]
[1780208869088,27.7,73914.72,173.6,0.93786,0.00045,1.19723]
[1780208872110,27.7,73915.17,173.6,0.93807,0.00045,1.19418]
[1780208877145,27.7,73915.3,173.6,0.93812,0.00045,1.1933]
[1780208884194,27.7,73915.52,173.6,0.93822,0.00045,1.19182]
[1780208885201,27.7,73916.03,173.6,0.93845,0.00045,1.18837]
[1780208886208,27.7,73917.72,173.6,0.93921,0.00044,1.177]
[1780208889229,27.7,73918.36,173.6,0.93949,0.00044,1.17271]
[1780208892250,27.7,73921.69,173.6,0.94095,0.00043,1.15054]
[1780208893257,27.7,73923.67,173.6,0.9418,0.00043,1.13747]
[1780208895271,27.7,73925.3,173.6,0.9425,0.00043,1.12678]
[1780208898293,27.7,73926.05,173.6,0.94282,0.00042,1.12188]
[1780208903328,27.7,73926.57,173.6,0.94304,0.00042,1.11849]
[1780208904335,27.7,73926.92,173.6,0.94319,0.00042,1.11622]
[1780208909370,27.7,73927.41,173.6,0.94339,0.00042,1.11303]
[1780208912396,27.7,73927.01,173.6,0.9442,0.00042,1.09442]
[1780208913405,27.7,73927.56,173.6,0.94443,0.00042,1.09088]
[1780208914411,27.7,73928.17,173.6,0.94469,0.00041,1.08696]
[1780208919447,27.7,73928.52,173.6,0.94483,0.00041,1.08472]
[1780208923475,27.7,73929.6,173.6,0.94528,0.00041,1.0778]
[1780208928510,27.7,73930.34,173.6,0.94558,0.00041,1.07308]
[1780208929517,27.7,73929.69,173.6,0.94532,0.00041,1.07723]
[1780208934552,27.7,73929.38,173.6,0.94519,0.00041,1.07921]
[1780208936565,27.7,73929.83,173.6,0.94537,0.00041,1.07633]
[1780208942609,27.7,73931.55,173.6,0.94608,0.00041,1.06539]
[1780208943619,27.7,73932.27,173.6,0.94637,0.0004,1.06083]
[1780208946640,27.7,73932.71,173.6,0.94655,0.0004,1.05805]
[1780208947647,27.7,73933.13,173.6,0.94671,0.0004,1.0554]
[1780208950668,27.7,73931.38,173.6,0.94601,0.00041,1.06647]
[1780208951833,27.7,73926.13,173.6,0.94384,0.00042,1.10011]
[1780208952682,27.7,73924.86,173.6,0.9433,0.00042,1.10834]
[1780208953689,27.7,73924.38,173.6,0.9431,0.00042,1.11146]
[1780208957717,27.7,73924.74,173.6,0.94325,0.00042,1.10912]
[1780208958724,27.7,73925.73,173.6,0.94367,0.00042,1.1027]
[1780208965265,27.7,73925.47,173.6,0.94356,0.00042,1.10438]
[1780208965773,27.7,73926.2,173.6,0.94387,0.00042,1.09965]
[1780208966780,27.7,73926.64,173.6,0.94405,0.00042,1.09681]
[1780208971815,27.7,73928.56,173.6,0.94583,0.00041,1.06335]
[1780208973829,27.7,73928.89,173.6,0.94596,0.00041,1.06125]
[1780208974836,27.7,73928.48,173.6,0.94579,0.00041,1.06386]
[1780208976850,27.7,73929.09,173.6,0.94604,0.00041,1.05998]
[1780208983899,27.7,73929.63,173.6,0.94626,0.00041,1.05656]
[1780208986920,27.7,73931.32,173.6,0.94695,0.0004,1.04589]
[1780208987927,27.7,73930.83,173.6,0.94675,0.0004,1.04898]
[1780208988933,27.7,73931.18,173.6,0.94689,0.0004,1.04677]
[1780208994976,27.7,73930.63,173.6,0.94667,0.00041,1.05024]
[1780208995983,27.7,73929.03,173.6,0.94602,0.00041,1.06036]
[1780208996990,27.7,73927.68,173.6,0.94546,0.00041,1.06895]
[1780208998617,27.7,73925.4,173.6,0.94452,0.00042,1.08355]
[1780208999004,27.7,73923.71,173.6,0.94381,0.00042,1.09445]
[1780209000019,27.7,73918.82,173.6,0.94171,0.00043,1.12636]
[1780209001019,27.7,73917.94,173.6,0.94133,0.00044,1.13216]
[1780209002026,27.7,73915.37,173.6,0.9402,0.00044,1.1492]
[1780209007061,27.7,73916.27,173.6,0.9406,0.00044,1.14322]
[1780209008068,27.7,73918.05,173.6,0.94138,0.00044,1.13144]
[1780209009076,27.7,73918.82,173.6,0.94171,0.00043,1.12636]
[1780209014111,27.7,73920.33,173.6,0.94237,0.00043,1.11645]
[1780209015118,27.7,73921.85,173.6,0.94302,0.00043,1.10652]
[1780209017132,27.7,73922.26,173.6,0.94319,0.00043,1.10386]
[1780209023346,27.7,73922.13,173.6,0.94314,0.00043,1.1047]
[1780209026195,27.7,73926.51,173.6,0.94498,0.00042,1.07643]
[1780209027202,27.7,73929.24,173.6,0.9461,0.00041,1.05903]
[1780209028209,27.7,73930.93,173.6,0.94679,0.0004,1.04835]
[1780209031230,27.7,73930.86,173.6,0.94773,0.0004,1.02782]
[1780209037272,27.7,73931.46,173.6,0.94797,0.0004,1.02408]
[1780209041301,27.7,73932.95,173.6,0.94857,0.0004,1.01482]
[1780209044322,27.7,73935.05,173.6,0.94939,0.00039,1.00186]
[1780209045329,27.7,73935.94,173.6,0.94974,0.00039,0.99639]
[1780209047343,27.7,73935.63,173.6,0.94962,0.00039,0.9983]
[1780209049357,27.7,73931.87,173.6,0.94814,0.0004,1.02153]
[1780209050364,27.7,73931.22,173.6,0.94788,0.0004,1.02558]
[1780209053385,27.7,73932.44,173.6,0.94836,0.0004,1.01798]
[1780209056406,27.7,73933.74,173.6,0.94888,0.00039,1.00993]
[1780209057413,27.7,73932.85,173.6,0.94853,0.0004,1.01544]
[1780209058420,27.7,73933.27,173.6,0.94869,0.0004,1.01284]
[1780209061443,27.7,73933.85,173.6,0.94892,0.00039,1.00925]
[1780209063458,27.7,73934.48,173.6,0.94917,0.00039,1.00536]
[1780209064465,27.7,73934.84,173.6,0.94931,0.00039,1.00315]
[1780209068280,27.7,73934.8,173.6,0.94929,0.00039,1.00339]
[1780209068417,27.7,73934.8,173.6,0.94929,0.00039,1.00339]
[1780209068566,27.7,73938.54,173.6,0.95074,0.00038,0.98055]
[1780209069500,27.7,73947.42,173.6,0.95404,0.00036,0.92763]
[1780209070507,27.7,73948.71,173.6,0.95451,0.00036,0.9201]
[1780209071514,27.7,73949.33,173.6,0.95473,0.00036,0.9165]
[1780209074535,27.7,73949.73,173.6,0.95487,0.00036,0.91418]
[1780209076549,27.7,73950.44,173.6,0.95513,0.00035,0.91007]
[1780209077556,27.7,73951.38,173.6,0.95546,0.00035,0.90464]
[1780209078563,27.7,73953.62,173.6,0.95624,0.00035,0.89181]
[1780209079570,27.7,73953.11,173.6,0.95607,0.00035,0.89472]
[1780209083883,27.7,73953.26,173.6,0.95612,0.00035,0.89386]
[1780209083911,27.7,73953.26,173.6,0.95612,0.00035,0.89386]
[1780209084605,27.7,73954.71,173.6,0.95662,0.00035,0.8856]
[1780209085612,27.7,73956.55,173.6,0.95725,0.00034,0.8752]
[1780209086620,27.7,73957.05,173.6,0.95742,0.00034,0.87238]
[1780209087470,27.7,73957.05,173.6,0.95742,0.00034,0.87238]
[1780209088634,27.7,73959.1,173.6,0.95811,0.00034,0.86091]
[1780209089641,27.7,73959.79,173.6,0.95835,0.00033,0.85707]
[1780209091655,27.7,73959.65,173.6,0.95916,0.00033,0.83864]
[1780209092662,27.7,73956.21,173.6,0.95801,0.00034,0.85769]
[1780209093669,27.7,73955.78,173.6,0.95787,0.00034,0.86009]
[1780209094676,27.7,73956.42,173.6,0.95809,0.00034,0.85652]
[1780209095701,27.7,73956.85,173.6,0.95823,0.00034,0.85413]
[1780209097715,27.7,73956.19,173.6,0.95801,0.00034,0.8578]
[1780209098722,27.7,73954.86,173.6,0.95756,0.00034,0.86525]
[1780209099287,27.7,73954.86,173.6,0.95756,0.00034,0.86525]
[1780209099732,27.7,73953.19,173.6,0.95698,0.00034,0.87465]
[1780209100736,27.7,73952.92,173.6,0.95689,0.00035,0.87618]
[1780209102274,27.7,73952.92,173.6,0.95689,0.00035,0.87618]
[1780209102321,27.7,73953.66,173.6,0.95714,0.00034,0.872]
[1780209104764,27.7,73953.42,173.6,0.95706,0.00034,0.87335]
[1780209106086,27.7,73953.42,173.6,0.95706,0.00034,0.87335]
[1780209106187,27.7,73953.27,173.6,0.95701,0.00034,0.8742]
[1780209107785,27.7,73953.8,173.6,0.95719,0.00034,0.87121]
[1780209108792,27.7,73954.32,173.6,0.95737,0.00034,0.86828]
[1780209111813,27.7,73953.72,173.6,0.95717,0.00034,0.87166]
[1780209113827,27.7,73953.33,173.6,0.95703,0.00034,0.87386]
[1780209120876,27.7,73953.31,173.6,0.95702,0.00034,0.87397]
[1780209124128,27.7,73953.12,173.6,0.95696,0.00034,0.87505]
[1780209124904,27.7,73955.34,173.6,0.95772,0.00034,0.86255]
[1780209125911,27.7,73953.99,173.6,0.95726,0.00034,0.87014]
[1780209126918,27.7,73953.48,173.6,0.95708,0.00034,0.87301]
[1780209130946,27.7,73956.81,173.6,0.95822,0.00034,0.85435]
[1780209131953,27.7,73958.44,173.6,0.95876,0.00033,0.84531]
[1780209134974,27.7,73959.26,173.6,0.95904,0.00033,0.84079]
[1780209136988,27.7,73958.69,173.6,0.95885,0.00033,0.84393]
[1780209137995,27.7,73959.24,173.6,0.95903,0.00033,0.8409]
[1780209141018,27.7,73958.9,173.6,0.95892,0.00033,0.84277]
[1780209142025,27.7,73956.88,173.6,0.95824,0.00034,0.85396]
[1780209143032,27.7,73957.68,173.6,0.95851,0.00033,0.84952]
[1780209144039,27.7,73958.14,173.6,0.95866,0.00033,0.84697]
[1780209149074,27.7,73959.2,173.6,0.95902,0.00033,0.84112]
[1780209150081,27.7,73959.59,173.6,0.95914,0.00033,0.83897]
[1780209151088,27.7,73959.31,173.6,0.95992,0.00033,0.82134]
[1780209152095,27.7,73960.06,173.6,0.96016,0.00033,0.81726]
[1780209154109,27.7,73959.24,173.6,0.9599,0.00033,0.82172]
[1780209156123,27.7,73958.74,173.6,0.95973,0.00033,0.82444]
[1780209157130,27.7,73959.19,173.6,0.95988,0.00033,0.82199]
[1780209158137,27.7,73960.88,173.6,0.96043,0.00032,0.81283]
[1780209159144,27.7,73960.36,173.6,0.96026,0.00033,0.81564]
[1780209160150,27.7,73962.17,173.6,0.96085,0.00032,0.80588]
[1780209161228,27.7,73962.17,173.6,0.96085,0.00032,0.80588]
[1780209161286,27.7,73963.02,173.6,0.96112,0.00032,0.80132]
[1780209162165,27.7,73965.38,173.6,0.96187,0.00031,0.78876]
[1780209163172,27.7,73966.3,173.6,0.96215,0.00031,0.7839]
[1780209168207,27.7,73966.39,173.6,0.96218,0.00031,0.78342]
[1780209172235,27.7,73965.34,173.6,0.96185,0.00031,0.78897]
[1780209174249,27.7,73965.91,173.6,0.96203,0.00031,0.78596]
[1780209175256,27.7,73966.5,173.6,0.96222,0.00031,0.78284]
[1780209177270,27.7,73967.06,173.6,0.96239,0.00031,0.7799]
[1780209178277,27.7,73971.39,173.6,0.96372,0.0003,0.75738]
[1780209179284,27.7,73972.92,173.6,0.96418,0.0003,0.74953]
[1780209182305,27.7,73973.41,173.6,0.96432,0.0003,0.74703]
[1780209187340,27.7,73975.87,173.6,0.96505,0.00029,0.73456]
[1780209188347,27.7,73976.44,173.6,0.96522,0.00029,0.73169]
[1780209191397,27.7,73977.57,173.6,0.96554,0.00029,0.72603]
[1780209192375,27.7,73983.34,173.6,0.96718,0.00028,0.69758]
[1780209193382,27.7,73983.99,173.6,0.96736,0.00028,0.69443]
[1780209195396,27.7,73984.33,173.6,0.96746,0.00028,0.69278]
[1780209196403,27.7,73985.51,173.6,0.96778,0.00027,0.68709]
[1780209197661,27.7,73985.51,173.6,0.96778,0.00027,0.68709]
[1780209197666,27.7,73985.51,173.6,0.96778,0.00027,0.68709]
[1780209197717,27.7,73986.13,173.6,0.96795,0.00027,0.68411]
[1780209198417,27.7,73987.91,173.6,0.96843,0.00027,0.67562]
[1780209199424,27.7,73989.67,173.6,0.9689,0.00027,0.66729]
[1780209200431,27.7,73990.98,173.6,0.96925,0.00026,0.66114]
[1780209202445,27.7,73991.89,173.6,0.96949,0.00026,0.65689]
[1780209204459,27.7,73992.52,173.6,0.96965,0.00026,0.65396]
[1780209206473,27.7,73993.01,173.6,0.96978,0.00026,0.65169]
[1780209209481,27.7,73992.93,173.6,0.96976,0.00026,0.65206]
[1780209211508,27.7,73992.86,173.6,0.97048,0.00026,0.6355]
[1780209215068,27.7,73992.89,173.6,0.97048,0.00026,0.63536]
[1780209215086,27.7,73992.89,173.6,0.97048,0.00026,0.63536]
[1780209215536,27.7,73994.54,173.6,0.9709,0.00025,0.62786]
[1780209216543,27.7,73997.1,173.6,0.97155,0.00025,0.61635]
[1780209217549,27.7,73996.77,173.6,0.97146,0.00025,0.61782]
[1780209221578,27.7,73998.56,173.6,0.97191,0.00025,0.60985]
[1780209225606,27.7,73999.2,173.6,0.97206,0.00024,0.60702]
[1780209232654,27.7,73999.48,173.6,0.97213,0.00024,0.60578]
[1780209235676,27.7,74000.3,173.6,0.97233,0.00024,0.60217]
[1780209241799,27.7,74000.42,173.6,0.97236,0.00024,0.60164]
[1780209241843,27.7,73999.16,173.6,0.97205,0.00024,0.60719]
[1780209241915,27.7,73999.16,173.6,0.97205,0.00024,0.60719]
[1780209242739,27.7,73987.93,173.6,0.96919,0.00027,0.6583]
[1780209243746,27.7,73985.77,173.6,0.96861,0.00027,0.66848]
[1780209244752,27.7,73983.52,173.6,0.968,0.00027,0.67919]
[1780209245760,27.7,73982.23,173.6,0.96765,0.00028,0.68539]
[1780209246767,27.7,73981.92,173.6,0.96756,0.00028,0.68689]
[1780209248781,27.7,73981.07,173.6,0.96733,0.00028,0.691]
[1780209249788,27.7,73975.89,173.6,0.96586,0.00029,0.71644]
[1780209250795,27.7,73972.76,173.6,0.96494,0.0003,0.73212]
[1780209251802,27.7,73972.16,173.6,0.96477,0.0003,0.73515]
[1780209252809,27.7,73972.55,173.6,0.96488,0.0003,0.73318]
[1780209257844,27.7,73972.45,173.6,0.96485,0.0003,0.73369]
[1780209259858,27.7,73974.65,173.6,0.9655,0.00029,0.72262]
[1780209262879,27.7,73972.74,173.6,0.96494,0.0003,0.73222]
[1780209268921,27.7,73973.09,173.6,0.96504,0.00029,0.73046]
[1780209269928,27.7,73973.81,173.6,0.96525,0.00029,0.72683]
[1780209270935,27.7,73974.18,173.6,0.96536,0.00029,0.72498]
[1780209271942,27.7,73974.74,173.6,0.96633,0.00029,0.70415]
[1780209272949,27.7,73975.58,173.6,0.96657,0.00029,0.70002]
[1780209273956,27.7,73975.22,173.6,0.96647,0.00029,0.70179]
[1780209274967,27.7,73974.82,173.6,0.96635,0.00029,0.70376]
[1780209277988,27.7,73975.51,173.6,0.96655,0.00029,0.70036]
[1780209283025,27.7,73975.25,173.6,0.96647,0.00029,0.70164]
[1780209289068,27.7,73975.29,173.6,0.96649,0.00029,0.70144]
[1780209290075,27.7,73974.76,173.6,0.96633,0.00029,0.70405]
[1780209296117,27.7,73974.87,173.6,0.96637,0.00029,0.70351]
[1780209302159,27.7,73974.83,173.6,0.96635,0.00029,0.70371]
[1780209306187,27.7,73974.51,173.6,0.96626,0.00029,0.70529]
[1780209309210,27.7,73975.16,173.6,0.96645,0.00029,0.70208]
[1780209315252,27.7,73975.14,173.6,0.96644,0.00029,0.70218]
[1780209320287,27.7,73974.88,173.6,0.96637,0.00029,0.70346]
[1780209325321,27.7,73975.25,173.6,0.96647,0.00029,0.70164]
[1780209327336,27.7,73975.96,173.6,0.96668,0.00028,0.69815]
[1780209328343,27.7,73975.33,173.6,0.9665,0.00029,0.70125]
[1780209330774,27.7,73975.33,173.6,0.9665,0.00029,0.70125]
[1780209330879,27.7,73973.94,173.6,0.9661,0.00029,0.70811]
[1780209331068,27.7,73973.94,173.6,0.9661,0.00029,0.70811]
[1780209331364,27.7,73965.03,173.6,0.96428,0.0003,0.73461]
[1780209332371,27.7,73960.99,173.6,0.96304,0.00031,0.75543]
[1780209334385,27.7,73960.63,173.6,0.96293,0.00031,0.7573]
[1780209337406,27.7,73959.88,173.6,0.96269,0.00031,0.76122]
[1780209342441,27.7,73959.44,173.6,0.96256,0.00032,0.76352]
[1780209351504,27.7,73958.73,173.6,0.96233,0.00032,0.76725]
[1780209354525,27.7,73957.88,173.6,0.96206,0.00032,0.77172]
[1780209357546,27.7,73957.14,173.6,0.96182,0.00032,0.77564]
[1780209359560,27.7,73956.57,173.6,0.96164,0.00032,0.77866]
[1780209362582,27.7,73955.99,173.6,0.96146,0.00032,0.78174]
[1780209371644,27.7,73956.13,173.6,0.9615,0.00032,0.781]
[1780209376686,27.7,73955.96,173.6,0.96145,0.00032,0.7819]
[1780209379700,27.7,73956.5,173.6,0.96162,0.00032,0.77903]
[1780209380707,27.7,73955.69,173.6,0.96136,0.00032,0.78334]
[1780209381714,27.7,73956.3,173.6,0.96155,0.00032,0.78009]
[1780209383728,27.7,73957.69,173.6,0.962,0.00032,0.77273]
[1780209384735,27.7,73959.49,173.6,0.96257,0.00032,0.76326]
[1780209387757,27.7,73960.24,173.6,0.96281,0.00031,0.75933]
[1780209388687,27.7,73960.24,173.6,0.96281,0.00031,0.75933]
[1780209388724,27.7,73960.24,173.6,0.96281,0.00031,0.75933]
[1780209388764,27.7,73961.97,173.6,0.96335,0.00031,0.75034]
[1780209389771,27.7,73964.57,173.6,0.96414,0.0003,0.73696]
[1780209390778,27.7,73969.63,173.6,0.96566,0.00029,0.7114]
[1780209392793,27.7,73972.1,173.6,0.96719,0.00028,0.68112]
[1780209393799,27.7,73972.56,173.6,0.96732,0.00028,0.67889]
[1780209394806,27.7,73972.94,173.6,0.96743,0.00028,0.67704]
[1780209395813,27.7,73973.81,173.6,0.96767,0.00028,0.67284]
[1780209396819,27.7,73974.64,173.6,0.9679,0.00028,0.66885]
[1780209399841,27.7,73975.1,173.6,0.96803,0.00028,0.66665]
[1780209400848,27.7,73978.67,173.6,0.96901,0.00027,0.64971]
[1780209402862,27.7,73979.06,173.6,0.96912,0.00027,0.64788]
[1780209403995,27.7,73979.06,173.6,0.96912,0.00027,0.64788]
[1780209404876,27.7,73972.13,173.6,0.9672,0.00028,0.68097]
[1780209405883,27.7,73969.38,173.6,0.96641,0.00029,0.69443]
[1780209410918,27.7,73969.17,173.6,0.96635,0.00029,0.69546]
[1780209413939,27.7,73968.78,173.6,0.96623,0.00029,0.69739]
[1780209417966,27.7,73969.27,173.6,0.96638,0.00029,0.69497]
[1780209420988,27.7,73968.79,173.6,0.96624,0.00029,0.69734]
[1780209428039,27.7,73968.69,173.6,0.96621,0.00029,0.69784]
[1780209434553,27.7,73968.73,173.6,0.96622,0.00029,0.69764]
[1780209435090,27.7,73970.84,173.6,0.96683,0.00029,0.68726]
[1780209437104,27.7,73970.43,173.6,0.96671,0.00029,0.68927]
[1780209442139,27.7,73970.7,173.6,0.96679,0.00029,0.68795]
[1780209448181,27.7,73970.59,173.6,0.96676,0.00029,0.68849]
[1780209454758,27.7,73970.59,173.6,0.96676,0.00029,0.68849]
[1780209454860,27.7,73970.59,173.6,0.96757,0.00028,0.67044]
[1780209457245,27.7,73970.92,173.6,0.96767,0.00028,0.66885]
[1780209467965,27.7,73970.96,173.6,0.96768,0.00028,0.66866]
[1780209479400,27.7,73970.87,173.6,0.96765,0.00028,0.66909]
[1780209484435,27.7,73971.04,173.6,0.9677,0.00028,0.66827]
[1780209485442,27.7,73971.41,173.6,0.9678,0.00028,0.66649]
[1780209486449,27.7,73971.77,173.6,0.96791,0.00028,0.66476]
[1780209491484,27.7,73971.6,173.6,0.96786,0.00028,0.66558]
[1780209496519,27.7,73971.64,173.6,0.96787,0.00028,0.66539]
[1780209502560,27.7,73971.3,173.6,0.96777,0.00028,0.66702]
[1780209507596,27.7,73971.24,173.6,0.96776,0.00028,0.66731]
[1780209514645,27.7,73971.87,173.6,0.96874,0.00028,0.64643]
[1780209518673,27.7,73972.5,173.6,0.96892,0.00028,0.64345]
[1780209520687,27.7,73972.85,173.6,0.96901,0.00027,0.64181]
[1780209522701,27.7,73973.44,173.6,0.96918,0.00027,0.63904]
[1780209527736,27.7,73974.27,173.6,0.9694,0.00027,0.63516]
[1780209528743,27.7,73973.66,173.6,0.96924,0.00027,0.63801]
[1780209536799,27.7,73973.66,173.6,0.96924,0.00027,0.63801]
[1780209538813,27.7,73974.14,173.6,0.96937,0.00027,0.63576]
[1780209539820,27.7,73973.65,173.6,0.96923,0.00027,0.63806]
[1780209540860,27.7,73973.65,173.6,0.96923,0.00027,0.63806]
[1780209540933,27.7,73972.49,173.6,0.96891,0.00028,0.6435]
[1780209541835,27.7,73967.62,173.6,0.96755,0.00029,0.66673]
[1780209542856,27.7,73967.62,173.6,0.96755,0.00029,0.66673]
[1780209543849,27.7,73968.73,173.6,0.96786,0.00028,0.66138]
[1780209544856,27.7,73968.19,173.6,0.96771,0.00028,0.66398]
[1780209545863,27.7,73967.81,173.6,0.9676,0.00029,0.66581]
[1780209552912,27.7,73967.53,173.6,0.96752,0.00029,0.66716]
[1780209554926,27.7,73968.01,173.6,0.96766,0.00028,0.66485]
[1780209556516,27.7,73968.11,173.6,0.96769,0.00028,0.66436]
[1780209556940,27.7,73967.58,173.6,0.96754,0.00029,0.66692]
[1780209557947,27.7,73966.92,173.6,0.96735,0.00029,0.67011]
[1780209561975,27.7,73967.45,173.6,0.9675,0.00029,0.66755]
[1780209564996,27.7,73966.41,173.6,0.9672,0.00029,0.67259]
[1780209566003,27.7,73966.08,173.6,0.96711,0.00029,0.67419]
[1780209568017,27.7,73965.51,173.6,0.96694,0.00029,0.67697]
[1780209569024,27.7,73965.17,173.6,0.96684,0.00029,0.67863]
[1780209570031,27.7,73965.6,173.6,0.96697,0.00029,0.67653]
[1780209572045,27.7,73967.13,173.6,0.96824,0.00028,0.651]
[1780209572300,27.7,73967.13,173.6,0.96824,0.00028,0.651]
[1780209573052,27.7,73967.89,173.6,0.96845,0.00028,0.64738]
[1780209574059,27.7,73969.23,173.6,0.96882,0.00028,0.64104]
[1780209575066,27.7,73972.22,173.6,0.96965,0.00027,0.62704]
[1780209576073,27.7,73973.31,173.6,0.96994,0.00027,0.62199]
[1780209577080,27.7,73977.57,173.6,0.97107,0.00026,0.60255]
[1780209578087,27.7,73979.08,173.6,0.97146,0.00026,0.59576]
[1780209579094,27.7,73982.19,173.6,0.97226,0.00025,0.58196]
[1780209580101,27.7,73982.6,173.6,0.97236,0.00025,0.58016]
[1780209581108,27.7,73983.2,173.6,0.97251,0.00025,0.57753]
[1780209582115,27.7,73983.51,173.6,0.97259,0.00025,0.57618]
[1780209587150,27.7,73983.25,173.6,0.97252,0.00025,0.57731]
[1780209588157,27.7,73982.89,173.6,0.97243,0.00025,0.57889]
[1780209593192,27.7,73982.77,173.6,0.9724,0.00025,0.57941]
[1780209595206,27.7,73983.81,173.6,0.97266,0.00025,0.57487]
[1780209596213,27.7,73983.21,173.6,0.97251,0.00025,0.57749]
[1780209597220,27.7,73978.16,173.6,0.97122,0.00026,0.59989]
[1780209598227,27.7,73977.82,173.6,0.97114,0.00026,0.60142]
[1780209603264,27.7,73977.98,173.6,0.97118,0.00026,0.6007]
[1780209604271,27.7,73977.7,173.6,0.9711,0.00026,0.60196]
[1780209610314,27.7,73977.7,173.6,0.9711,0.00026,0.60196]
[1780209613336,27.7,73977.05,173.6,0.97093,0.00026,0.6049]
[1780209617753,27.7,73977.12,173.6,0.97095,0.00026,0.60458]
[1780209618370,27.7,73972.84,173.6,0.96981,0.00027,0.62417]
[1780209619377,27.7,73970.34,173.6,0.96913,0.00028,0.63582]
[1780209624517,27.7,73970.06,173.6,0.96905,0.00028,0.63713]
[1780209630054,27.7,73970.26,173.6,0.96911,0.00028,0.63619]
[1780209630456,27.7,73967.64,173.6,0.96838,0.00028,0.64857]
[1780209631463,27.7,73967.14,173.6,0.96906,0.00028,0.63295]
[1780209638512,27.7,73967.12,173.6,0.96906,0.00028,0.63304]
[1780209639519,27.7,73966.71,173.6,0.96894,0.00028,0.63497]
[1780209640526,27.7,73965.68,173.6,0.96865,0.00028,0.63983]
[1780209646809,27.7,73965.96,173.6,0.96873,0.00028,0.63851]
[1780209646951,27.7,73965.36,173.6,0.96856,0.00028,0.64135]
[1780209649589,27.7,73964.28,173.6,0.96826,0.00028,0.64648]
[1780209653617,27.7,73964.72,173.6,0.96838,0.00028,0.64439]
[1780209663687,27.7,73964.79,173.6,0.9684,0.00028,0.64406]
[1780209668961,27.7,73964.79,173.6,0.9684,0.00028,0.64406]
[1780209670736,27.7,73966.17,173.6,0.96879,0.00028,0.63752]
[1780209671341,27.7,73966.17,173.6,0.96879,0.00028,0.63752]
[1780209671743,27.7,73969.59,173.6,0.96974,0.00027,0.62152]
[1780209672750,27.7,73971.03,173.6,0.97013,0.00027,0.61487]
[1780209675771,27.7,73971.48,173.6,0.97025,0.00027,0.6128]
[1780209676778,27.7,73970.93,173.6,0.9701,0.00027,0.61533]
[1780209677785,27.7,73971.34,173.6,0.97021,0.00027,0.61345]
[1780209682820,27.7,73971.31,173.6,0.9702,0.00027,0.61358]
[1780209689869,27.7,73971.36,173.6,0.97022,0.00027,0.61335]
[1780209691883,27.7,73971.02,173.6,0.97093,0.00027,0.59731]
[1780209692890,27.7,73970.51,173.6,0.97079,0.00027,0.59962]
[1780209704974,27.7,73970.54,173.6,0.9708,0.00027,0.59949]
[1780209705981,27.7,73970.89,173.6,0.9709,0.00027,0.5979]
[1780209706988,27.7,73971.81,173.6,0.97114,0.00026,0.59374]
[1780209712024,27.7,73971.6,173.6,0.97108,0.00026,0.59469]
[1780209714038,27.7,73968.99,173.6,0.97039,0.00027,0.60655]
[1780209715045,27.7,73968.04,173.6,0.97013,0.00027,0.61091]
[1780209721087,27.7,73967.95,173.6,0.97011,0.00027,0.61132]
[1780209721895,27.7,73967.95,173.6,0.97011,0.00027,0.61132]
[1780209727129,27.7,73967.94,173.6,0.9701,0.00027,0.61137]
[1780209732164,27.7,73968.16,173.6,0.97016,0.00027,0.61036]
[1780209743241,27.7,73968.09,173.6,0.97014,0.00027,0.61068]
[1780209749284,27.7,73968.0,173.6,0.97012,0.00027,0.61109]
[1780209754322,27.7,73968.02,173.6,0.97094,0.00027,0.59328]
[1780209761371,27.7,73968.06,173.6,0.97095,0.00027,0.5931]
[1780209768419,27.7,73967.99,173.6,0.97093,0.00027,0.59342]
[1780209774176,27.7,73967.85,173.6,0.97089,0.00027,0.59405]
[1780209781511,27.7,73967.86,173.6,0.9709,0.00027,0.59401]
[1780209788560,27.7,73967.93,173.6,0.97092,0.00027,0.59369]
[1780209789566,27.7,73967.31,173.6,0.97075,0.00027,0.5965]
[1780209797622,27.7,73967.31,173.6,0.97075,0.00027,0.5965]
[1780209807693,27.7,73967.31,173.6,0.97075,0.00027,0.5965]
[1780209814741,27.7,73967.48,173.6,0.97161,0.00026,0.57809]
[1780209820784,27.7,73967.37,173.6,0.97158,0.00026,0.57858]
[1780209823804,27.7,73967.06,173.6,0.9715,0.00026,0.57996]
[1780209826826,27.7,73967.37,173.6,0.97158,0.00026,0.57858]
[1780209833876,27.7,73967.39,173.6,0.97159,0.00026,0.57849]
[1780209844953,27.7,73967.37,173.6,0.97158,0.00026,0.57858]
[1780209852004,27.7,73967.38,173.6,0.97158,0.00026,0.57853]
[1780209857044,27.7,73967.12,173.6,0.97152,0.00026,0.5797]
[1780209858051,27.7,73960.92,173.6,0.96984,0.00028,0.6079]
[1780209859058,27.7,73961.73,173.6,0.97006,0.00028,0.60416]
[1780209862079,27.7,73962.67,173.6,0.97032,0.00027,0.59984]
[1780209863086,27.7,73962.15,173.6,0.97017,0.00027,0.60223]
[1780209868121,27.7,73961.96,173.6,0.97012,0.00028,0.6031]
[1780209869128,27.7,73961.59,173.6,0.97002,0.00028,0.6048]
[1780209870135,27.7,73961.28,173.6,0.96994,0.00028,0.60623]
[1780209871142,27.7,73961.35,173.6,0.97079,0.00027,0.58792]
[1780209876177,27.7,73961.94,173.6,0.97095,0.00027,0.58524]
[1780209877184,27.7,73961.38,173.6,0.9708,0.00027,0.58778]
[1780209883229,27.7,73960.74,173.6,0.97063,0.00027,0.59069]
[1780209884236,27.7,73961.59,173.6,0.97086,0.00027,0.58683]
[1780209885243,27.7,73961.05,173.6,0.97071,0.00027,0.58928]
[1780209890277,27.7,73961.03,173.6,0.97071,0.00027,0.58937]
[1780209897327,27.7,73961.87,173.6,0.97094,0.00027,0.58556]
[1780209898334,27.7,73961.25,173.6,0.97077,0.00027,0.58837]
[1780209907397,27.7,73961.25,173.6,0.97077,0.00027,0.58837]
[1780209911425,27.7,73961.59,173.6,0.97086,0.00027,0.58683]
[1780209925524,27.7,73961.35,173.6,0.97079,0.00027,0.58792]
[1780209932573,27.7,73961.38,173.6,0.97164,0.00027,0.56991]
[1780209937608,27.7,73961.17,173.6,0.97158,0.00027,0.57085]
[1780209945664,27.7,73964.43,173.6,0.97244,0.00026,0.55643]
[1780209949692,27.7,73964.79,173.6,0.97254,0.00026,0.55485]
[1780209951705,27.7,73963.62,173.6,0.97223,0.00026,0.55998]
[1780209952713,27.7,73962.22,173.6,0.97186,0.00027,0.56617]
[1780209956741,27.7,73961.88,173.6,0.97177,0.00027,0.56768]
[1780209958755,27.7,73961.09,173.6,0.97156,0.00027,0.5712]
[1780209963790,27.7,73960.88,173.6,0.9715,0.00027,0.57214]
[1780209967818,27.7,73961.63,173.6,0.97171,0.00027,0.5688]
[1780209968825,27.7,73961.1,173.6,0.97156,0.00027,0.57116]
[1780209973860,27.7,73960.99,173.6,0.97153,0.00027,0.57165]
[1780209975874,27.7,73963.1,173.6,0.97209,0.00026,0.56228]
[1780209983930,27.7,73961.2,173.6,0.97159,0.00027,0.57071]
[1780209989972,27.7,73961.14,173.6,0.97157,0.00027,0.57098]
[1780209994001,27.7,73961.11,173.6,0.9724,0.00026,0.55335]
[1780210008100,27.7,73961.11,173.6,0.9724,0.00026,0.55335]
[1780210013135,27.7,73960.95,173.6,0.97236,0.00026,0.55405]
[1780210014142,27.7,73961.49,173.6,0.9725,0.00026,0.55169]
[1780210015149,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210016640,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210016650,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210016723,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210017471,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210017631,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210017490,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210017732,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210019474,27.7,73960.73,173.6,0.9723,0.00026,0.55502]
[1780210023205,27.7,73960.39,173.6,0.97221,0.00026,0.55652]
[1780210028591,27.7,73960.22,173.6,0.97217,0.00026,0.55726]
[1780210031260,27.7,73960.87,173.6,0.97234,0.00026,0.5544]
[1780210032268,27.7,73960.28,173.6,0.97218,0.00026,0.557]
[1780210043352,27.7,73960.24,173.6,0.97217,0.00026,0.55718]
[1780210049394,27.7,73960.2,173.6,0.97216,0.00026,0.55735]
[1780210052415,27.7,73960.21,173.6,0.973,0.00026,0.5396]
[1780210062485,27.7,73960.21,173.6,0.973,0.00026,0.5396]
[1780210065506,27.7,73961.38,173.6,0.9733,0.00026,0.53456]
[1780210066513,27.7,73960.86,173.6,0.97317,0.00026,0.5368]
[1780210068527,27.7,73960.48,173.6,0.97307,0.00026,0.53844]
[1780210070541,27.7,73960.14,173.6,0.97298,0.00026,0.53991]
[1780210082618,27.7,73960.11,173.6,0.97297,0.00026,0.54004]
[1780210087662,27.7,73959.62,173.6,0.97284,0.00026,0.54216]
[1780210092697,27.7,73960.17,173.6,0.97299,0.00026,0.53978]
[1780210094711,27.7,73960.88,173.6,0.97317,0.00026,0.53671]
[1780210098739,27.7,73960.49,173.6,0.97307,0.00026,0.53839]
[1780210103775,27.7,73960.24,173.6,0.97301,0.00026,0.53947]
[1780210105788,27.7,73960.72,173.6,0.97313,0.00026,0.5374]
[1780210112837,27.7,73960.8,173.6,0.97398,0.00025,0.51954]
[1780210114851,27.7,73961.15,173.6,0.97407,0.00025,0.51806]
[1780210116293,27.7,73961.15,173.6,0.97407,0.00025,0.51806]
[1780210116865,27.7,73962.63,173.6,0.97444,0.00025,0.51184]
[1780210117872,27.7,73964.11,173.6,0.97481,0.00025,0.50567]
[1780210122907,27.7,73963.88,173.6,0.97475,0.00025,0.50662]
[1780210126550,27.7,73964.0,173.6,0.97478,0.00025,0.50613]
[1780210126750,27.7,73964.0,173.6,0.97478,0.00025,0.50613]
[1780210126557,27.7,73964.57,173.6,0.97492,0.00025,0.50376]
[1780210127942,27.7,73964.07,173.6,0.9748,0.00025,0.50584]
[1780210130963,27.7,73965.88,173.6,0.97524,0.00024,0.49837]
[1780210131970,27.7,73968.27,173.6,0.97582,0.00024,0.48863]
[1780210135998,27.7,73968.63,173.6,0.9759,0.00024,0.48718]
[1780210141037,27.7,73968.28,173.6,0.97582,0.00024,0.48859]
[1780210145065,27.7,73968.64,173.6,0.97591,0.00024,0.48714]
[1780210154128,27.7,73968.51,173.6,0.97587,0.00024,0.48766]
[1780210156142,27.7,73968.86,173.6,0.97596,0.00024,0.48625]
[1780210157149,27.7,73972.25,173.6,0.97675,0.00023,0.47273]
[1780210160170,27.7,73972.71,173.6,0.97686,0.00023,0.47092]
[1780210169233,27.7,73972.74,173.6,0.97686,0.00023,0.4708]
[1780210175275,27.7,73972.66,173.6,0.97761,0.00023,0.45473]
[1780210176282,27.7,73973.08,173.6,0.97771,0.00022,0.45311]
[1780210181317,27.7,73973.2,173.6,0.97773,0.00022,0.45265]
[1780210186352,27.7,73973.21,173.6,0.97773,0.00022,0.45261]
[1780210191387,27.7,73972.66,173.6,0.97761,0.00023,0.45473]
[1780210199445,27.7,73971.86,173.6,0.97743,0.00023,0.45782]
[1780210200451,27.7,73972.28,173.6,0.97753,0.00023,0.45619]
[1780210203472,27.7,73965.34,173.6,0.97591,0.00024,0.48359]
[1780210204479,27.7,73965.89,173.6,0.97604,0.00024,0.48138]
[1780210205486,27.7,73966.95,173.6,0.97629,0.00024,0.47713]
[1780210206493,27.7,73966.17,173.6,0.97611,0.00024,0.48025]
[1780210211528,27.7,73965.5,173.6,0.97595,0.00024,0.48295]
[1780210212535,27.7,73966.22,173.6,0.97612,0.00024,0.48005]
[1780210217570,27.7,73966.15,173.6,0.9761,0.00024,0.48033]
[1780210220603,27.7,73966.44,173.6,0.97617,0.00024,0.47917]
[1780210225641,27.7,73966.28,173.6,0.97613,0.00024,0.47981]
[1780210230676,27.7,73966.33,173.6,0.97615,0.00024,0.47961]
[1780210231683,27.7,73966.32,173.6,0.97693,0.00023,0.4629]
[1780210234856,27.7,73966.32,173.6,0.97693,0.00023,0.4629]
[1780210235712,27.7,73962.57,173.6,0.97605,0.00024,0.47779]
[1780210236719,27.7,73961.3,173.6,0.97574,0.00024,0.48292]
[1780210237726,27.7,73960.7,173.6,0.9756,0.00024,0.48536]
[1780210242761,27.7,73960.49,173.6,0.97554,0.00024,0.48621]
[1780210243768,27.7,73961.15,173.6,0.97571,0.00024,0.48353]
[1780210244775,27.7,73960.51,173.6,0.97555,0.00024,0.48613]
[1780210250816,27.7,73960.45,173.6,0.97553,0.00024,0.48637]
[1780210256859,27.7,73960.6,173.6,0.97557,0.00024,0.48576]
[1780210262901,27.7,73960.04,173.6,0.97543,0.00025,0.48805]
[1780210269469,27.7,73959.98,173.6,0.97542,0.00025,0.48829]
[1780210275992,27.7,73959.8,173.6,0.97538,0.00025,0.48903]
[1780210282034,27.7,73959.82,173.6,0.97538,0.00025,0.48894]
[1780210286062,27.7,73959.52,173.6,0.97531,0.00025,0.49017]
[1780210287482,27.7,73959.52,173.6,0.97531,0.00025,0.49017]
[1780210290090,27.7,73958.45,173.6,0.97504,0.00025,0.49457]
[1780210291468,27.7,73958.45,173.6,0.97504,0.00025,0.49457]
[1780210291570,27.7,73955.75,173.6,0.9752,0.00025,0.48831]
[1780210292104,27.7,73955.33,173.6,0.9751,0.00025,0.49004]
[1780210296132,27.7,73954.9,173.6,0.97499,0.00025,0.49181]
[1780210299153,27.7,73954.59,173.6,0.97491,0.00025,0.49309]
[1780210305195,27.7,73955.3,173.6,0.97509,0.00025,0.49016]
[1780210306202,27.7,73956.48,173.6,0.97538,0.00025,0.48532]
[1780210307209,27.7,73957.11,173.6,0.97554,0.00025,0.48275]
[1780210309223,27.7,73957.64,173.6,0.97567,0.00025,0.48059]
[1780210310229,27.7,73958.35,173.6,0.97584,0.00024,0.47772]
[1780210315264,27.7,73957.85,173.6,0.97572,0.00024,0.47974]
[1780210323321,27.7,73956.6,173.6,0.97541,0.00025,0.48483]
[1780210324328,27.7,73955.35,173.6,0.9751,0.00025,0.48995]
[1780210326342,27.7,73954.84,173.6,0.97497,0.00025,0.49206]
[1780210330370,27.7,73955.29,173.6,0.97509,0.00025,0.4902]
[1780210335405,27.7,73955.59,173.6,0.97516,0.00025,0.48897]
[1780210349502,27.7,73955.68,173.6,0.97518,0.00025,0.4886]
[1780210359573,27.7,73955.68,173.6,0.97602,0.00024,0.47126]
[1780210373671,27.7,73955.5,173.6,0.97597,0.00024,0.47199]
[1780210377699,27.7,73954.99,173.6,0.97585,0.00025,0.47405]
[1780210381727,27.7,73953.1,173.6,0.97538,0.00025,0.48173]
[1780210383742,27.7,73952.76,173.6,0.9753,0.00025,0.48312]
[1780210397840,27.7,73952.58,173.6,0.97525,0.00025,0.48386]
[1780210401868,27.7,73952.27,173.6,0.97517,0.00025,0.48513]
[1780210408917,27.7,73952.17,173.6,0.97515,0.00025,0.48554]
[1780210411942,27.7,73952.13,173.6,0.97599,0.00025,0.46823]
[1780210413959,27.7,73953.79,173.6,0.97639,0.00024,0.46158]
[1780210418994,27.7,73953.68,173.6,0.97637,0.00024,0.46202]
[1780210424029,27.7,73953.9,173.6,0.97642,0.00024,0.46114]
[1780210431078,27.7,73954.02,173.6,0.97645,0.00024,0.46067]
[1780210437120,27.7,73954.12,173.6,0.97647,0.00024,0.46027]
[1780210438127,27.7,73953.2,173.6,0.97625,0.00024,0.46394]
[1780210439134,27.7,73952.57,173.6,0.9761,0.00025,0.46646]
[1780210440211,27.7,73952.5,173.6,0.97608,0.00025,0.46674]
[1780210446185,27.7,73952.88,173.6,0.97617,0.00024,0.46522]
[1780210456255,27.7,73952.92,173.6,0.97618,0.00024,0.46506]
[1780210457263,27.7,73953.42,173.6,0.9763,0.00024,0.46306]
[1780210461291,27.7,73953.1,173.6,0.97622,0.00024,0.46434]
[1780210464312,27.7,73953.64,173.6,0.97636,0.00024,0.46218]
[1780210471133,27.7,73953.68,173.6,0.97637,0.00024,0.46202]
[1780210471163,27.7,73954.03,173.6,0.97728,0.00024,0.44349]
[1780210471361,27.7,73954.86,173.6,0.97748,0.00023,0.44027]
[1780210474382,27.7,73955.33,173.6,0.97759,0.00023,0.43846]
[1780210479417,27.7,73955.65,173.6,0.97766,0.00023,0.43723]
[1780210485459,27.7,73955.65,173.6,0.97766,0.00023,0.43723]
[1780210488480,27.7,73956.22,173.6,0.9778,0.00023,0.43504]
[1780210495530,27.7,73956.27,173.6,0.97781,0.00023,0.43485]
[1780210500565,27.7,73954.43,173.6,0.97738,0.00024,0.44194]
[1780210501572,27.7,73952.54,173.6,0.97693,0.00024,0.44931]
[1780210503586,27.7,73953.26,173.6,0.9771,0.00024,0.44649]
[1780210504593,27.7,73952.63,173.6,0.97695,0.00024,0.44896]
[1780210507616,27.7,73953.38,173.6,0.97713,0.00024,0.44602]
[1780210508621,27.7,73953.04,173.6,0.97705,0.00024,0.44735]
[1780210509628,27.7,73954.1,173.6,0.9773,0.00024,0.44322]
[1780210510635,27.7,73954.53,173.6,0.9774,0.00024,0.44155]
[1780210517684,27.7,73953.88,173.6,0.97725,0.00024,0.44408]
[1780210522719,27.7,73953.88,173.6,0.97725,0.00024,0.44408]
[1780210524733,27.7,73954.23,173.6,0.97733,0.00024,0.44271]
[1780210532789,27.7,73954.7,173.6,0.97826,0.00023,0.424]
[1780210536817,27.7,73954.35,173.6,0.97818,0.00023,0.42533]
[1780210542859,27.7,73954.22,173.6,0.97815,0.00023,0.42582]
[1780210543866,27.7,73953.9,173.6,0.97808,0.00023,0.42703]
[1780210545880,27.7,73953.53,173.6,0.97799,0.00023,0.42844]
[1780210550915,27.7,73953.62,173.6,0.97801,0.00023,0.4281]
[1780210555950,27.7,73954.1,173.6,0.97812,0.00023,0.42627]
[1780210556957,27.7,73953.65,173.6,0.97802,0.00023,0.42799]
[1780210557963,27.7,73954.13,173.6,0.97813,0.00023,0.42616]
[1780210559978,27.7,73954.61,173.6,0.97824,0.00023,0.42434]
[1780210560985,27.7,73955.24,173.6,0.97839,0.00023,0.42196]
[1780210561992,27.7,73955.92,173.6,0.97854,0.00023,0.41941]
[1780210575084,27.7,73955.3,173.6,0.9784,0.00023,0.42174]
[1780210576091,27.7,73954.18,173.6,0.97814,0.00023,0.42597]
[1780210577098,27.7,73954.78,173.6,0.97828,0.00023,0.4237]
[1780210583140,27.7,73954.94,173.6,0.97832,0.00023,0.42309]
[1780210587168,27.7,73954.41,173.6,0.9782,0.00023,0.4251]
[1780210589182,27.7,73954.09,173.6,0.97812,0.00023,0.42631]
[1780210591196,27.7,73954.06,173.6,0.97893,0.00023,0.40967]
[1780210594219,27.7,73954.53,173.6,0.97904,0.00022,0.40793]
[1780210595226,27.7,73954.11,173.6,0.97894,0.00023,0.40948]
[1780210601271,27.7,73956.22,173.6,0.97942,0.00022,0.40172]
[1780210604292,27.7,73954.32,173.6,0.97899,0.00023,0.40871]
[1780210609327,27.7,73954.18,173.6,0.97896,0.00023,0.40922]
[1780210613355,27.7,73954.92,173.6,0.97913,0.00022,0.40649]
[1780210619397,27.7,73955.09,173.6,0.97916,0.00022,0.40586]
[1780210624432,27.7,73955.03,173.6,0.97915,0.00022,0.40609]
[1780210631481,27.7,73954.92,173.6,0.97913,0.00022,0.40649]
[1780210635509,27.7,73955.68,173.6,0.9793,0.00022,0.4037]
[1780210636517,27.7,73956.01,173.6,0.97937,0.00022,0.40249]
[1780210644572,27.7,73956.07,173.6,0.97938,0.00022,0.40227]
[1780210654642,27.7,73955.52,173.6,0.98006,0.00022,0.38786]
[1780210664713,27.7,73955.67,173.6,0.9801,0.00022,0.38733]
[1780210666726,27.7,73956.22,173.6,0.98021,0.00022,0.38536]
[1780210672768,27.7,73956.49,173.6,0.98027,0.00022,0.3844]
[1780210675790,27.7,73956.09,173.6,0.98019,0.00022,0.38583]
[1780210678811,27.7,73956.45,173.6,0.98026,0.00022,0.38455]
[1780210681832,27.7,73956.9,173.6,0.98036,0.00021,0.38295]
[1780210691902,27.7,73956.9,173.6,0.98036,0.00021,0.38295]
[1780210694923,27.7,73957.69,173.6,0.98053,0.00021,0.38016]
[1780210698951,27.7,73957.27,173.6,0.98044,0.00021,0.38164]
[1780210701972,27.7,73956.45,173.6,0.98026,0.00022,0.38455]
[1780210714060,27.7,73958.55,173.6,0.98149,0.00021,0.36121]
[1780210715068,27.7,73958.13,173.6,0.9814,0.00021,0.36264]
[1780210722118,27.7,73956.27,173.6,0.98102,0.00021,0.36904]
[1780210724132,27.7,73956.58,173.6,0.98108,0.00021,0.36797]
[1780210733195,27.7,73956.62,173.6,0.98109,0.00021,0.36783]
[1780210741251,27.7,73956.3,173.6,0.98102,0.00021,0.36894]
[1780210747294,27.7,73956.32,173.6,0.98103,0.00021,0.36887]
[1780210760386,27.7,73956.43,173.6,0.98105,0.00021,0.36849]
[1780210765421,27.7,73956.47,173.6,0.98106,0.00021,0.36835]
[1780210778512,27.7,73956.51,173.6,0.98185,0.0002,0.35231]
[1780210782540,27.7,73957.12,173.6,0.98197,0.0002,0.35027]
[1780210788051,27.7,73957.16,173.6,0.98198,0.0002,0.35013]
[1780210788152,27.7,73956.38,173.6,0.98182,0.0002,0.35275]
[1780210788582,27.7,73957.02,173.6,0.98195,0.0002,0.3506]
[1780210789589,27.7,73956.49,173.6,0.98184,0.0002,0.35238]
[1780210790597,27.7,73955.21,173.6,0.98158,0.00021,0.35671]
[1780210793618,27.7,73955.83,173.6,0.98171,0.00021,0.35461]
[1780210797961,27.7,73955.68,173.6,0.98168,0.00021,0.35512]
[1780210798321,27.7,73955.68,173.6,0.98168,0.00021,0.35512]
[1780210798652,27.7,73952.75,173.6,0.98107,0.00021,0.36514]
[1780210799659,27.7,73952.31,173.6,0.98097,0.00021,0.36667]
[1780210801307,27.7,73951.41,173.6,0.98078,0.00021,0.3698]
[1780210801673,27.7,73945.82,173.6,0.97956,0.00023,0.38972]
[1780210802680,27.7,73941.36,173.6,0.97853,0.00023,0.4062]
[1780210804374,27.7,73941.36,173.6,0.97853,0.00023,0.4062]
[1780210804378,27.7,73941.36,173.6,0.97853,0.00023,0.4062]
[1780210804694,27.7,73936.09,173.6,0.97726,0.00025,0.42633]
[1780210805702,27.7,73932.89,173.6,0.97646,0.00025,0.43892]
[1780210809730,27.7,73931.9,173.6,0.97621,0.00026,0.44287]
[1780210811380,27.7,73933.09,173.6,0.97651,0.00025,0.43813]
[1780210811794,27.7,73940.54,173.6,0.97834,0.00024,0.40928]
[1780210813759,27.7,73940.13,173.6,0.97824,0.00024,0.41083]
[1780210820882,27.7,73940.16,173.6,0.97825,0.00024,0.41072]
[1780210824836,27.7,73940.57,173.6,0.97834,0.00024,0.40917]
[1780210829871,27.7,73940.6,173.6,0.97835,0.00024,0.40905]
[1780210832892,27.7,73940.32,173.6,0.97915,0.00023,0.39288]
[1780210841955,27.7,73938.47,173.6,0.97872,0.00024,0.39974]
[1780210842962,27.7,73936.81,173.6,0.97833,0.00024,0.40597]
[1780210844976,27.7,73935.88,173.6,0.9781,0.00024,0.40949]
[1780210850012,27.7,73935.51,173.6,0.97802,0.00024,0.4109]
[1780210851584,27.7,73934.52,173.6,0.97777,0.00024,0.41468]
[1780210852026,27.7,73930.96,173.6,0.97689,0.00025,0.4285]
[1780210853033,27.7,73928.99,173.6,0.97639,0.00026,0.4363]
[1780210858068,27.7,73928.79,173.6,0.97634,0.00026,0.4371]
[1780210863103,27.7,73928.29,173.6,0.97621,0.00026,0.4391]
[1780210868138,27.7,73928.12,173.6,0.97617,0.00026,0.43978]
[1780210870619,27.7,73928.25,173.6,0.9762,0.00026,0.43926]
[1780210872167,27.7,73926.96,173.6,0.97586,0.00026,0.44444]
[1780210875189,27.7,73926.21,173.6,0.97567,0.00026,0.44748]
[1780210878210,27.7,73925.78,173.6,0.97555,0.00026,0.44923]
[1780210880224,27.7,73925.28,173.6,0.97542,0.00027,0.45127]
[1780210882238,27.7,73922.73,173.6,0.97474,0.00027,0.46178]
[1780210883245,27.7,73921.42,173.6,0.97438,0.00027,0.46725]
[1780210883960,27.7,73921.42,173.6,0.97438,0.00027,0.46725]
[1780210884252,27.7,73920.1,173.6,0.97401,0.00028,0.4728]
[1780210884845,27.7,73920.1,173.6,0.97401,0.00028,0.4728]
[1780210886625,27.7,73920.91,173.6,0.97424,0.00028,0.46939]
[1780210887529,27.7,73920.08,173.6,0.97401,0.00028,0.47289]
[1780210888280,27.7,73920.66,173.6,0.97417,0.00028,0.47044]
[1780210891300,27.7,73920.08,173.6,0.975,0.00027,0.45387]
[1780210892308,27.7,73920.54,173.6,0.97512,0.00027,0.45197]
[1780210893321,27.7,73920.79,173.6,0.97519,0.00027,0.45094]
[1780210901376,27.7,73920.97,173.6,0.97524,0.00027,0.4502]
[1780210911446,27.7,73920.97,173.6,0.97524,0.00027,0.4502]
[1780210916480,27.7,73920.75,173.6,0.97518,0.00027,0.45111]
[1780210917488,27.7,73920.96,173.6,0.97524,0.00027,0.45024]
[1780210923530,27.7,73921.33,173.6,0.97534,0.00027,0.44873]
[1780210925572,27.7,73920.02,173.6,0.97498,0.00027,0.45412]
[1780210927558,27.7,73920.29,173.6,0.97505,0.00027,0.453]
[1780210929572,27.7,73920.02,173.6,0.97498,0.00027,0.45412]
[1780210930579,27.7,73917.73,173.6,0.97435,0.00028,0.46365]
[1780210931586,27.7,73917.18,173.6,0.9742,0.00028,0.46596]
[1780210934607,27.7,73917.43,173.6,0.97427,0.00028,0.46491]
[1780210935614,27.7,73918.06,173.6,0.97444,0.00028,0.46227]
[1780210936621,27.7,73917.75,173.6,0.97436,0.00028,0.46356]
[1780210937628,27.7,73918.05,173.6,0.97444,0.00028,0.46231]
[1780210938635,27.7,73917.73,173.6,0.97435,0.00028,0.46365]
[1780210939642,27.7,73919.84,173.6,0.97493,0.00027,0.45486]
[1780210941656,27.7,73919.37,173.6,0.9748,0.00027,0.45681]
[1780210942663,27.7,73920.24,173.6,0.97504,0.00027,0.45321]
[1780210948705,27.7,73917.99,173.6,0.97442,0.00028,0.46256]
[1780210951726,27.7,73917.59,173.6,0.97531,0.00027,0.44517]
[1780210955754,27.7,73916.18,173.6,0.97493,0.00027,0.45097]
[1780210956761,27.7,73915.08,173.6,0.97462,0.00028,0.45554]
[1780210957768,27.7,73914.64,173.6,0.9745,0.00028,0.45737]
[1780210958775,27.7,73915.07,173.6,0.97462,0.00028,0.45558]
[1780210959782,27.7,73914.44,173.6,0.97445,0.00028,0.45821]
[1780210964818,27.7,73914.14,173.6,0.97436,0.00028,0.45947]
[1780210965824,27.7,73913.91,173.6,0.9743,0.00028,0.46043]
[1780210970859,27.7,73914.28,173.6,0.9744,0.00028,0.45888]
[1780210975894,27.7,73914.1,173.6,0.97435,0.00028,0.45964]
[1780210981951,27.7,73914.13,173.6,0.97436,0.00028,0.45951]
[1780210983965,27.7,73913.56,173.6,0.9742,0.00028,0.46191]
[1780210984973,27.7,73912.3,173.6,0.97384,0.00028,0.46723]
[1780210985980,27.7,73912.94,173.6,0.97402,0.00028,0.46452]
[1780210990011,27.7,73912.51,173.6,0.9739,0.00028,0.46634]
[1780210992022,27.7,73912.12,173.6,0.97379,0.00029,0.468]
[1780210993029,27.7,73912.79,173.6,0.97398,0.00028,0.46516]
[1780210995043,27.7,73913.32,173.6,0.97413,0.00028,0.46292]
[1780211000080,27.7,73912.89,173.6,0.97401,0.00028,0.46473]
[1780211004108,27.7,73912.38,173.6,0.97387,0.00028,0.46689]
[1780211006122,27.7,73912.66,173.6,0.97394,0.00028,0.46571]
[1780211007129,27.7,73913.47,173.6,0.97417,0.00028,0.46228]
[1780211011157,27.7,73913.08,173.6,0.97509,0.00028,0.4446]
[1780211012164,27.7,73913.54,173.6,0.97521,0.00027,0.44271]
[1780211013171,27.7,73914.21,173.6,0.9754,0.00027,0.43997]
[1780211014178,27.7,73914.72,173.6,0.97554,0.00027,0.43788]
[1780211016192,27.7,73913.19,173.6,0.97512,0.00028,0.44415]
[1780211021227,27.7,73913.27,173.6,0.97514,0.00028,0.44382]
[1780211024248,27.7,73912.78,173.6,0.975,0.00028,0.44584]
[1780211031298,27.7,73912.68,173.6,0.97498,0.00028,0.44625]
[1780211034319,27.7,73913.17,173.6,0.97511,0.00028,0.44423]
[1780211035326,27.7,73912.6,173.6,0.97495,0.00028,0.44658]
[1780211036564,27.7,73912.6,173.6,0.97495,0.00028,0.44658]
[1780211036652,27.7,73912.6,173.6,0.97495,0.00028,0.44658]
[1780211037340,27.7,73910.75,173.6,0.97444,0.00028,0.45428]
[1780211038347,27.7,73910.32,173.6,0.97432,0.00028,0.45608]
[1780211041580,27.7,73910.32,173.6,0.97432,0.00028,0.45608]
[1780211041757,27.7,73910.55,173.6,0.97438,0.00028,0.45512]
[1780211042375,27.7,73898.36,173.6,0.97074,0.00032,0.50836]
[1780211043382,27.7,73895.06,173.6,0.96968,0.00032,0.52351]
[1780211045396,27.7,73895.48,173.6,0.96982,0.00032,0.52157]
[1780211047409,27.7,73890.61,173.6,0.96821,0.00034,0.54446]
[1780211048417,27.7,73889.49,173.6,0.96783,0.00034,0.54983]
[1780211051438,27.7,73890.07,173.6,0.96803,0.00034,0.54704]
[1780211053452,27.7,73889.77,173.6,0.96792,0.00034,0.54848]
[1780211054459,27.7,73890.08,173.6,0.96803,0.00034,0.547]
[1780211056472,27.7,73891.89,173.6,0.96864,0.00033,0.53838]
[1780211057480,27.7,73890.12,173.6,0.96804,0.00034,0.5468]
[1780211059494,27.7,73888.81,173.6,0.9676,0.00034,0.5531]
[1780211060501,27.7,73890.46,173.6,0.96816,0.00034,0.54518]
[1780211061509,27.7,73890.8,173.6,0.96827,0.00034,0.54356]
[1780211062516,27.7,73891.19,173.6,0.96841,0.00034,0.5417]
[1780211067571,27.7,73891.09,173.6,0.96837,0.00034,0.54217]
[1780211071584,27.7,73890.69,173.6,0.96941,0.00033,0.52261]
[1780211076619,27.7,73891.0,173.6,0.96952,0.00033,0.52117]
[1780211078633,27.7,73890.24,173.6,0.96927,0.00033,0.52471]
[1780211083668,27.7,73890.28,173.6,0.96928,0.00033,0.52453]
[1780211085682,27.7,73889.81,173.6,0.96912,0.00033,0.52673]
[1780211090717,27.7,73889.86,173.6,0.96914,0.00033,0.52649]
[1780211094745,27.7,73890.2,173.6,0.96925,0.00033,0.5249]
[1780211095752,27.7,73887.63,173.6,0.96839,0.00034,0.53703]
[1780211100787,27.7,73887.54,173.6,0.96836,0.00034,0.53746]
[1780211101797,27.7,73895.98,173.6,0.97112,0.00031,0.49834]
[1780211102803,27.7,73894.03,173.6,0.9705,0.00032,0.50719]
[1780211103809,27.7,73893.47,173.6,0.97032,0.00032,0.50975]
[1780211105824,27.7,73890.15,173.6,0.96924,0.00033,0.52513]
[1780211106831,27.7,73889.59,173.6,0.96905,0.00033,0.52776]
[1780211110859,27.7,73889.12,173.6,0.96889,0.00033,0.52997]
[1780211116901,27.7,73889.3,173.6,0.96895,0.00033,0.52912]
[1780211119922,27.7,73890.09,173.6,0.96922,0.00033,0.52542]
[1780211120929,27.7,73890.64,173.6,0.9694,0.00033,0.52284]
[1780211126971,27.7,73890.4,173.6,0.96932,0.00033,0.52396]
[1780211130999,27.7,73890.4,173.6,0.97049,0.00032,0.50265]
[1780211135029,27.7,73890.79,173.6,0.97062,0.00032,0.50087]
[1780211136036,27.7,73891.06,173.6,0.97071,0.00032,0.49964]
[1780211137043,27.7,73890.31,173.6,0.97046,0.00032,0.50306]
[1780211138050,27.7,73889.07,173.6,0.97006,0.00033,0.50875]
[1780211144092,27.7,73889.28,173.6,0.97013,0.00033,0.50778]
[1780211151141,27.7,73891.3,173.6,0.97078,0.00032,0.49855]
[1780211154162,27.7,73891.61,173.6,0.97088,0.00032,0.49714]
[1780211155170,27.7,73892.32,173.6,0.97111,0.00032,0.49393]
[1780211156177,27.7,73891.96,173.6,0.97099,0.00032,0.49556]
[1780211158190,27.7,73891.56,173.6,0.97087,0.00032,0.49737]
[1780211159198,27.7,73891.95,173.6,0.97099,0.00032,0.4956]
[1780211160205,27.7,73891.59,173.6,0.97088,0.00032,0.49723]
[1780211162219,27.7,73891.21,173.6,0.97075,0.00032,0.49896]
[1780211164235,27.7,73892.35,173.6,0.97112,0.00032,0.4938]
[1780211165243,27.7,73894.76,173.6,0.97188,0.00031,0.48302]
[1780211166250,27.7,73896.03,173.6,0.97227,0.00031,0.4774]
[1780211168264,27.7,73896.32,173.6,0.97236,0.00031,0.47613]
[1780211175313,27.7,73897.9,173.6,0.97284,0.0003,0.46923]
[1780211176320,27.7,73899.74,173.6,0.97339,0.0003,0.46128]
[1780211177327,27.7,73902.18,173.6,0.9741,0.00029,0.4509]
[1780211182362,27.7,73902.09,173.6,0.97408,0.00029,0.45128]
[1780211184376,27.7,73902.44,173.6,0.97418,0.00029,0.4498]
[1780211185383,27.7,73901.97,173.6,0.97404,0.00029,0.45179]
[1780211189452,27.7,73901.96,173.6,0.97404,0.00029,0.45183]
[1780211190418,27.7,73903.0,173.6,0.97434,0.00029,0.44745]
[1780211191425,27.7,73903.49,173.6,0.97555,0.00028,0.42571]
[1780211195453,27.7,73903.01,173.6,0.97542,0.00028,0.42767]
[1780211198474,27.7,73903.4,173.6,0.97553,0.00028,0.42607]
[1780211199481,27.7,73903.08,173.6,0.97544,0.00028,0.42738]
[1780211200488,27.7,73903.75,173.6,0.97562,0.00028,0.42465]
[1780211203695,27.7,73902.24,173.6,0.9752,0.00028,0.43082]
[1780211204516,27.7,73901.44,173.6,0.97497,0.00028,0.43412]
[1780211205523,27.7,73902.1,173.6,0.97516,0.00028,0.4314]
[1780211209551,27.7,73903.69,173.6,0.97561,0.00028,0.42489]
[1780211210558,27.7,73903.43,173.6,0.97553,0.00028,0.42595]
[1780211215592,27.7,73901.3,173.6,0.97493,0.00028,0.4347]
[1780211217607,27.7,73900.9,173.6,0.97482,0.00029,0.43635]
[1780211218614,27.7,73900.35,173.6,0.97466,0.00029,0.43864]
[1780211219620,27.7,73900.6,173.6,0.97473,0.00029,0.4376]
[1780211221635,27.7,73898.64,173.6,0.97417,0.00029,0.4458]
[1780211222642,27.7,73897.18,173.6,0.97374,0.0003,0.45199]
[1780211225663,27.7,73896.87,173.6,0.97364,0.0003,0.45331]
[1780211226670,27.7,73898.48,173.6,0.97412,0.00029,0.44648]
[1780211227677,27.7,73898.82,173.6,0.97422,0.00029,0.44504]
[1780211232712,27.7,73898.63,173.6,0.97416,0.00029,0.44584]
[1780211234726,27.7,73899.0,173.6,0.97427,0.00029,0.44429]
[1780211236740,27.7,73901.11,173.6,0.97488,0.00029,0.43548]
[1780211243789,27.7,73901.46,173.6,0.97498,0.00028,0.43403]
[1780211245803,27.7,73901.14,173.6,0.97489,0.00029,0.43536]
[1780211246810,27.7,73901.43,173.6,0.97497,0.00028,0.43416]
[1780211248824,27.7,73901.79,173.6,0.97507,0.00028,0.43267]
[1780211249830,27.7,73903.02,173.6,0.97542,0.00028,0.42762]
[1780211251845,27.7,73903.06,173.6,0.97649,0.00027,0.40796]
[1780211253859,27.7,73903.52,173.6,0.97662,0.00027,0.40614]
[1780211254866,27.7,73903.14,173.6,0.97652,0.00027,0.40764]
[1780211258894,27.7,73903.45,173.6,0.9766,0.00027,0.40642]
[1780211259901,27.7,73903.2,173.6,0.97653,0.00027,0.40741]
[1780211260907,27.7,73903.51,173.6,0.97662,0.00027,0.40618]
[1780211261915,27.7,73903.23,173.6,0.97654,0.00027,0.40729]
[1780211263929,27.7,73901.11,173.6,0.97596,0.00028,0.41577]
[1780211268964,27.7,73901.11,173.6,0.97596,0.00028,0.41577]
[1780211275008,27.7,73901.38,173.6,0.97603,0.00028,0.41468]
[1780211278030,27.7,73900.99,173.6,0.97592,0.00028,0.41625]
[1780211283065,27.7,73900.73,173.6,0.97585,0.00028,0.4173]
[1780211284072,27.7,73901.03,173.6,0.97593,0.00028,0.41609]
[1780211289107,27.7,73900.85,173.6,0.97588,0.00028,0.41682]
[1780211297163,27.7,73901.03,173.6,0.97593,0.00028,0.41609]
[1780211305219,27.7,73901.45,173.6,0.97605,0.00028,0.4144]
[1780211311261,27.7,73901.43,173.6,0.97711,0.00027,0.39505]
[1780211317303,27.7,73901.34,173.6,0.97709,0.00027,0.3954]
[1780211322338,27.7,73901.16,173.6,0.97704,0.00027,0.3961]
[1780211328380,27.7,73901.01,173.6,0.977,0.00027,0.39669]
[1780211334421,27.7,73900.93,173.6,0.97698,0.00027,0.397]
[1780211336436,27.7,73898.47,173.6,0.9763,0.00028,0.40674]
[1780211341471,27.7,73898.66,173.6,0.97636,0.00028,0.40598]
[1780211343484,27.7,73897.25,173.6,0.97596,0.00028,0.41163]
[1780211344492,27.7,73896.29,173.6,0.97569,0.00028,0.41552]
[1780211349527,27.7,73896.09,173.6,0.97564,0.00028,0.41633]
[1780211355093,27.7,73895.96,173.6,0.9756,0.00028,0.41686]
[1780211359597,27.7,73896.43,173.6,0.97573,0.00028,0.41495]
[1780211361611,27.7,73896.78,173.6,0.97583,0.00028,0.41353]
[1780211364632,27.7,73896.01,173.6,0.97561,0.00028,0.41665]
[1780211369666,27.7,73896.15,173.6,0.97565,0.00028,0.41608]
[1780211371681,27.7,73895.55,173.6,0.97659,0.00028,0.39868]
[1780211372485,27.7,73895.55,173.6,0.97659,0.00028,0.39868]
[1780211372730,27.7,73895.55,173.6,0.97659,0.00028,0.39868]
[1780211372758,27.7,73902.6,173.6,0.97847,0.00026,0.37146]
[1780211373695,27.7,73900.4,173.6,0.9779,0.00026,0.3798]
[1780211375709,27.7,73900.67,173.6,0.97797,0.00026,0.37877]
[1780211379737,27.7,73900.09,173.6,0.97782,0.00026,0.38098]
[1780211384772,27.7,73899.91,173.6,0.97777,0.00027,0.38167]
[1780211389807,27.7,73899.89,173.6,0.97776,0.00027,0.38175]
[1780211393945,27.7,73901.99,173.6,0.97831,0.00026,0.37376]
[1780211394842,27.7,73902.94,173.6,0.97856,0.00026,0.37018]
[1780211396007,27.7,73904.33,173.6,0.97891,0.00025,0.365]
[1780211396856,27.7,73903.78,173.6,0.97877,0.00026,0.36704]
[1780211397863,27.7,73904.04,173.6,0.97884,0.00025,0.36607]
[1780211399877,27.7,73904.88,173.6,0.97905,0.00025,0.36296]
[1780211400884,27.7,73905.68,173.6,0.97925,0.00025,0.36002]
[1780211401891,27.7,73905.15,173.6,0.97912,0.00025,0.36197]
[1780211403948,27.7,73906.7,173.6,0.97951,0.00025,0.35629]
[1780211406926,27.7,73906.28,173.6,0.9794,0.00025,0.35782]
[1780211407933,27.7,73906.53,173.6,0.97947,0.00025,0.35691]
[1780211410098,27.7,73906.9,173.6,0.97956,0.00025,0.35556]
[1780211410954,27.7,73907.28,173.6,0.97965,0.00025,0.35418]
[1780211412968,27.7,73908.02,173.6,0.97983,0.00024,0.3515]
[1780211413975,27.7,73908.72,173.6,0.98,0.00024,0.34899]
[1780211414982,27.7,73908.21,173.6,0.97988,0.00024,0.35082]
[1780211420120,27.7,73908.32,173.6,0.97991,0.00024,0.35042]
[1780211425067,27.7,73907.75,173.6,0.97977,0.00024,0.35248]
[1780211426074,27.7,73908.06,173.6,0.97984,0.00024,0.35136]
[1780211431109,27.7,73907.98,173.6,0.98082,0.00024,0.33352]
[1780211433123,27.7,73908.66,173.6,0.98098,0.00023,0.33115]
[1780211434130,27.7,73909.36,173.6,0.98114,0.00023,0.32873]
[1780211435137,27.7,73909.84,173.6,0.98125,0.00023,0.32708]
[1780211437152,27.7,73909.51,173.6,0.98117,0.00023,0.32821]
[1780211438158,27.7,73909.21,173.6,0.9811,0.00023,0.32925]
[1780211445207,27.7,73909.08,173.6,0.98107,0.00023,0.3297]
[1780211447221,27.7,73909.57,173.6,0.98119,0.00023,0.32801]
[1780211448228,27.7,73909.9,173.6,0.98126,0.00023,0.32687]
[1780211450950,27.7,73909.9,173.6,0.98126,0.00023,0.32687]
[1780211451051,27.7,73909.9,173.6,0.98126,0.00023,0.32687]
[1780211451249,27.7,73910.33,173.6,0.98136,0.00023,0.3254]
[1780211452256,27.7,73912.88,173.6,0.98194,0.00022,0.31676]
[1780211456284,27.7,73913.19,173.6,0.98201,0.00022,0.31572]
[1780211462330,27.7,73913.33,173.6,0.98205,0.00022,0.31525]
[1780211468371,27.7,73913.61,173.6,0.98211,0.00022,0.31432]
[1780211470826,27.7,73913.43,173.6,0.98207,0.00022,0.31492]
[1780211470919,27.7,73913.33,173.6,0.98205,0.00022,0.31525]
[1780211471393,27.7,73908.82,173.6,0.98101,0.00023,0.3306]
[1780211472400,27.7,73907.02,173.6,0.98059,0.00024,0.33688]
[1780211475421,27.7,73906.74,173.6,0.98052,0.00024,0.33787]
[1780211477435,27.7,73905.9,173.6,0.98032,0.00024,0.34084]
[1780211478442,27.7,73906.73,173.6,0.98052,0.00024,0.3379]
[1780211482470,27.7,73906.29,173.6,0.98041,0.00024,0.33946]
[1780211492239,27.7,73906.39,173.6,0.98044,0.00024,0.3391]
[1780211492540,27.7,73906.4,173.6,0.98143,0.00023,0.32106]
[1780211499589,27.7,73906.0,173.6,0.98134,0.00023,0.32243]
[1780211503617,27.7,73905.69,173.6,0.98127,0.00023,0.32349]
[1780211507645,27.7,73903.97,173.6,0.98086,0.00024,0.32944]
[1780211513687,27.7,73903.67,173.6,0.98079,0.00024,0.33049]
[1780211517719,27.7,73903.98,173.6,0.98086,0.00024,0.32941]
[1780211519733,27.7,73904.27,173.6,0.98093,0.00024,0.3284]
[1780211521747,27.7,73904.64,173.6,0.98102,0.00024,0.32711]
[1780211523761,27.7,73904.22,173.6,0.98092,0.00024,0.32857]
[1780211529804,27.7,73904.28,173.6,0.98093,0.00024,0.32836]
[1780211540881,27.7,73904.25,173.6,0.98093,0.00024,0.32847]
[1780211544909,27.7,73903.89,173.6,0.98084,0.00024,0.32972]
[1780211548937,27.7,73903.53,173.6,0.98075,0.00024,0.33098]
[1780211551198,27.7,73903.37,173.6,0.98072,0.00024,0.33154]
[1780211551205,27.7,73903.37,173.6,0.98072,0.00024,0.33154]
[1780211551259,27.7,73901.04,173.6,0.98117,0.00024,0.32144]
[1780211551476,27.7,73901.04,173.6,0.98117,0.00024,0.32144]
[1780211551958,27.7,73890.67,173.6,0.97857,0.00027,0.35873]
[1780211553073,27.7,73882.9,173.6,0.97642,0.00029,0.38876]
[1780211553972,27.7,73883.41,173.6,0.97657,0.00029,0.38673]
[1780211554979,27.7,73883.07,173.6,0.97647,0.00029,0.38808]
[1780211557012,27.7,73883.07,173.6,0.97647,0.00029,0.38808]
[1780211557141,27.7,73883.07,173.6,0.97647,0.00029,0.38808]
[1780211557267,27.7,73883.07,173.6,0.97647,0.00029,0.38808]
[1780211557345,27.7,73881.69,173.6,0.97607,0.00029,0.3936]
[1780211558000,27.7,73874.05,173.6,0.97376,0.00031,0.4252]
[1780211560016,27.7,73873.24,173.6,0.9735,0.00032,0.42866]
[1780211560375,27.7,73873.24,173.6,0.9735,0.00032,0.42866]
[1780211561306,27.7,73867.71,173.6,0.9717,0.00034,0.45281]
[1780211562030,27.7,73864.93,173.6,0.97075,0.00034,0.46532]
[1780211564044,27.7,73864.49,173.6,0.9706,0.00035,0.46732]
[1780211568073,27.7,73864.24,173.6,0.97052,0.00035,0.46846]
[1780211571094,27.7,73863.77,173.6,0.97035,0.00035,0.47061]
[1780211572150,27.7,73863.77,173.6,0.97035,0.00035,0.47061]
[1780211572327,27.7,73862.9,173.6,0.97005,0.00035,0.47461]
[1780211573111,27.7,73858.8,173.6,0.96858,0.00037,0.49377]
[1780211574118,27.7,73858.4,173.6,0.96843,0.00037,0.49567]
[1780211577139,27.7,73858.9,173.6,0.96862,0.00037,0.4933]
[1780211578149,27.7,73858.37,173.6,0.96842,0.00037,0.49582]
[1780211580163,27.7,73859.04,173.6,0.96867,0.00036,0.49264]
[1780211584195,27.7,73861.88,173.6,0.96969,0.00035,0.47933]
[1780211585198,27.7,73861.37,173.6,0.96951,0.00036,0.4817]
[1780211586205,27.7,73861.77,173.6,0.96965,0.00036,0.47984]
[1780211588316,27.7,73866.23,173.6,0.9712,0.00034,0.45944]
[1780211589226,27.7,73868.77,173.6,0.97205,0.00033,0.44811]
[1780211590035,27.7,73868.77,173.6,0.97205,0.00033,0.44811]
[1780211590078,27.7,73868.77,173.6,0.97205,0.00033,0.44811]
[1780211590233,27.7,73871.84,173.6,0.97305,0.00032,0.43468]
[1780211591240,27.7,73875.2,173.6,0.97412,0.00031,0.42033]
[1780211596275,27.7,73875.27,173.6,0.97414,0.00031,0.42003]
[1780211597282,27.7,73876.28,173.6,0.97445,0.00031,0.41579]
[1780211600303,27.7,73883.65,173.6,0.97664,0.00029,0.38578]
[1780211601309,27.7,73886.73,173.6,0.9775,0.00028,0.37373]
[1780211603326,27.7,73887.29,173.6,0.97765,0.00027,0.37157]
[1780211606347,27.7,73887.6,173.6,0.97774,0.00027,0.37038]
[1780211607354,27.7,73888.38,173.6,0.97795,0.00027,0.36739]
[1780211609368,27.7,73887.9,173.6,0.97782,0.00027,0.36923]
[1780211610375,27.7,73887.02,173.6,0.97758,0.00028,0.37261]
[1780211611382,27.7,73886.01,173.6,0.97844,0.00027,0.35665]
[1780211613396,27.7,73884.65,173.6,0.97807,0.00027,0.3618]
[1780211614403,27.7,73883.31,173.6,0.9777,0.00028,0.36692]
[1780211615410,27.7,73885.68,173.6,0.97835,0.00027,0.3579]
[1780211616417,27.7,73884.82,173.6,0.97812,0.00027,0.36115]
[1780211617424,27.7,73883.82,173.6,0.97784,0.00028,0.36496]
[1780211618430,27.7,73885.92,173.6,0.97842,0.00027,0.35699]
[1780211619437,27.7,73886.56,173.6,0.97859,0.00027,0.35459]
[1780211620445,27.7,73887.47,173.6,0.97883,0.00027,0.35119]
[1780211625480,27.7,73887.09,173.6,0.97873,0.00027,0.35261]
[1780211626487,27.7,73886.47,173.6,0.97856,0.00027,0.35493]
[1780211628501,27.7,73884.98,173.6,0.97816,0.00027,0.36054]
[1780211629508,27.7,73881.27,173.6,0.97713,0.00028,0.37483]
[1780211630515,27.7,73880.87,173.6,0.97702,0.00028,0.37639]
[1780211632529,27.7,73880.47,173.6,0.9769,0.00029,0.37796]
[1780211634543,27.7,73879.34,173.6,0.97658,0.00029,0.38242]
[1780211637464,27.7,73879.28,173.6,0.97656,0.00029,0.38266]
[1780211637981,27.7,73878.93,173.6,0.97646,0.00029,0.38405]
[1780211638577,27.7,73874.98,173.6,0.97529,0.0003,0.4]
[1780211640151,27.7,73873.76,173.6,0.97492,0.00031,0.40503]
[1780211640591,27.7,73869.95,173.6,0.97373,0.00032,0.42102]
[1780211641598,27.7,73867.65,173.6,0.97299,0.00033,0.4309]
[1780211643425,27.7,73866.56,173.6,0.97263,0.00033,0.43564]
[1780211643611,27.7,73864.6,173.6,0.97198,0.00034,0.44426]
[1780211644619,27.7,73863.6,173.6,0.97164,0.00034,0.4487]
[1780211645793,27.7,73865.27,173.6,0.9722,0.00033,0.4413]
[1780211648647,27.7,73864.55,173.6,0.97196,0.00034,0.44448]
[1780211652675,27.7,73868.22,173.6,0.97317,0.00032,0.42844]
[1780211653682,27.7,73868.6,173.6,0.9733,0.00032,0.4268]
[1780211654689,27.7,73869.69,173.6,0.97365,0.00032,0.42213]
[1780211655696,27.7,73869.03,173.6,0.97343,0.00032,0.42495]
[1780211657711,27.7,73868.58,173.6,0.97329,0.00032,0.42689]
[1780211658717,27.7,73867.98,173.6,0.9731,0.00032,0.42947]
[1780211659724,27.7,73867.14,173.6,0.97282,0.00033,0.43311]
[1780211661738,27.7,73866.67,173.6,0.97267,0.00033,0.43516]
[1780211663752,27.7,73868.85,173.6,0.97338,0.00032,0.42573]
[1780211667780,27.7,73867.49,173.6,0.97294,0.00033,0.43159]
[1780211670801,27.7,73866.95,173.6,0.97276,0.00033,0.43394]
[1780211671512,27.7,73866.95,173.6,0.97276,0.00033,0.43394]
[1780211671808,27.7,73866.29,173.6,0.97385,0.00032,0.41474]
[1780211672922,27.7,73865.67,173.6,0.97365,0.00032,0.41738]
[1780211673822,27.7,73865.1,173.6,0.97347,0.00032,0.41981]
[1780211676843,27.7,73863.75,173.6,0.97303,0.00033,0.42562]
[1780211678857,27.7,73863.29,173.6,0.97288,0.00033,0.42762]
[1780211683892,27.7,73863.99,173.6,0.97311,0.00033,0.42459]
[1780211684899,27.7,73863.76,173.6,0.97303,0.00033,0.42558]
[1780211688927,27.7,73863.48,173.6,0.97294,0.00033,0.42679]
[1780211694969,27.7,73863.38,173.6,0.97291,0.00033,0.42723]
[1780211696983,27.7,73864.04,173.6,0.97312,0.00033,0.42437]
[1780211697990,27.7,73864.63,173.6,0.97332,0.00033,0.42183]
[1780211698997,27.7,73864.1,173.6,0.97314,0.00033,0.42411]
[1780211700030,27.7,73864.35,173.6,0.97323,0.00033,0.42303]
[1780211703036,27.7,73863.97,173.6,0.9731,0.00033,0.42467]
[1780211706057,27.7,73863.34,173.6,0.97289,0.00033,0.4274]
[1780211707064,27.7,73862.93,173.6,0.97276,0.00033,0.42918]
[1780211712099,27.7,73862.5,173.6,0.97262,0.00033,0.43106]
[1780211714113,27.7,73860.54,173.6,0.97196,0.00034,0.43968]
[1780211715195,27.7,73860.02,173.6,0.97178,0.00034,0.44199]
[1780211716128,27.7,73862.78,173.6,0.97271,0.00033,0.42984]
[1780211717134,27.7,73863.51,173.6,0.97295,0.00033,0.42666]
[1780211719148,27.7,73867.71,173.6,0.97431,0.00032,0.40874]
[1780211720155,27.7,73868.88,173.6,0.97467,0.00031,0.40385]
[1780211721162,27.7,73868.5,173.6,0.97455,0.00031,0.40543]
[1780211726802,27.7,73868.68,173.6,0.97461,0.00031,0.40468]
[1780211727204,27.7,73869.12,173.6,0.97475,0.00031,0.40285]
[1780211728211,27.7,73868.41,173.6,0.97453,0.00031,0.40581]
[1780211729218,27.7,73867.98,173.6,0.97439,0.00031,0.40761]
[1780211730225,27.7,73867.44,173.6,0.97422,0.00032,0.40988]
[1780211731232,27.7,73867.33,173.6,0.97548,0.00031,0.38868]
[1780211736814,27.7,73867.18,173.6,0.97543,0.00031,0.38929]
[1780211738281,27.7,73866.23,173.6,0.97514,0.00031,0.39319]
[1780211742309,27.7,73865.35,173.6,0.97486,0.00031,0.39682]
[1780211744527,27.7,73863.77,173.6,0.97436,0.00032,0.40341]
[1780211745330,27.7,73862.67,173.6,0.97401,0.00032,0.40805]
[1780211746337,27.7,73862.41,173.6,0.97393,0.00032,0.40915]
[1780211748351,27.7,73861.83,173.6,0.97374,0.00033,0.41161]
[1780211751374,27.7,73861.59,173.6,0.97366,0.00033,0.41263]
[1780211752381,27.7,73859.67,173.6,0.97303,0.00033,0.42088]
[1780211753388,27.7,73858.35,173.6,0.97258,0.00034,0.42662]
[1780211754395,27.7,73858.0,173.6,0.97247,0.00034,0.42815]
[1780211756409,27.7,73857.76,173.6,0.97238,0.00034,0.42921]
[1780211757417,27.7,73857.0,173.6,0.97213,0.00034,0.43255]
[1780211762451,27.7,73856.81,173.6,0.97206,0.00034,0.43339]
[1780211771514,27.7,73857.26,173.6,0.97221,0.00034,0.4314]
[1780211772521,27.7,73858.62,173.6,0.97268,0.00034,0.42544]
[1780211773528,27.7,73856.68,173.6,0.97202,0.00034,0.43397]
[1780211778562,27.7,73855.82,173.6,0.97172,0.00035,0.43778]
[1780211779570,27.7,73856.09,173.6,0.97181,0.00035,0.43658]
[1780211782438,27.7,73855.34,173.6,0.97155,0.00035,0.43992]
[1780211782590,27.7,73855.75,173.6,0.9717,0.00035,0.4381]
[1780211783598,27.7,73856.5,173.6,0.97195,0.00034,0.43476]
[1780211784605,27.7,73856.19,173.6,0.97185,0.00034,0.43614]
[1780211787626,27.7,73856.53,173.6,0.97196,0.00034,0.43463]
[1780211788633,27.7,73856.01,173.6,0.97179,0.00035,0.43694]
[1780211791654,27.7,73856.37,173.6,0.9733,0.00033,0.41252]
[1780211792660,27.7,73855.77,173.6,0.9731,0.00034,0.41511]
[1780211793668,27.7,73856.1,173.6,0.97321,0.00033,0.41368]
[1780211794675,27.7,73856.42,173.6,0.97332,0.00033,0.4123]
[1780211795682,27.7,73855.95,173.6,0.97316,0.00034,0.41433]
[1780211798704,27.7,73855.65,173.6,0.97306,0.00034,0.41562]
[1780211799711,27.7,73854.73,173.6,0.97275,0.00034,0.41962]
[1780211800718,27.7,73854.32,173.6,0.97261,0.00034,0.4214]
[1780211802733,27.7,73854.04,173.6,0.97251,0.00034,0.42263]
[1780211803739,27.7,73853.68,173.6,0.97239,0.00034,0.42421]
[1780211806760,27.7,73854.35,173.6,0.97262,0.00034,0.42127]
[1780211807767,27.7,73853.94,173.6,0.97248,0.00034,0.42307]
[1780211808774,27.7,73853.59,173.6,0.97236,0.00034,0.4246]
[1780211809781,27.7,73854.74,173.6,0.97275,0.00034,0.41957]
[1780211810787,27.7,73855.25,173.6,0.97292,0.00034,0.41736]
[1780211811795,27.7,73854.76,173.6,0.97276,0.00034,0.41949]
[1780211817837,27.7,73854.85,173.6,0.97279,0.00034,0.41909]
[1780211822874,27.7,73854.89,173.6,0.9728,0.00034,0.41892]
[1780211823880,27.7,73855.28,173.6,0.97293,0.00034,0.41723]
[1780211824887,27.7,73855.0,173.6,0.97284,0.00034,0.41844]
[1780211826901,27.7,73854.35,173.6,0.97262,0.00034,0.42127]
[1780211832943,27.7,73854.03,173.6,0.97251,0.00034,0.42267]
[1780211833950,27.7,73854.87,173.6,0.9728,0.00034,0.41901]
[1780211834957,27.7,73854.51,173.6,0.97267,0.00034,0.42058]
[1780211837978,27.7,73853.73,173.6,0.97241,0.00034,0.42399]
[1780211838985,27.7,73854.07,173.6,0.97252,0.00034,0.4225]
[1780211840999,27.7,73854.39,173.6,0.97263,0.00034,0.4211]
[1780211844267,27.7,73854.28,173.6,0.9726,0.00034,0.42158]
[1780211844270,27.7,73854.28,173.6,0.9726,0.00034,0.42158]
[1780211845027,27.7,73853.84,173.6,0.97244,0.00034,0.4235]
[1780211846034,27.7,73853.39,173.6,0.97229,0.00034,0.42548]
[1780211848048,27.7,73853.07,173.6,0.97218,0.00035,0.42689]
[1780211850062,27.7,73853.38,173.6,0.97229,0.00034,0.42553]
[1780211851069,27.7,73853.08,173.6,0.9736,0.00033,0.40388]
[1780211853595,27.7,73855.16,173.6,0.97429,0.00033,0.39506]
[1780211854090,27.7,73854.82,173.6,0.97417,0.00033,0.39649]
[1780211856615,27.7,73854.86,173.6,0.97419,0.00033,0.39633]
[1780211856620,27.7,73854.86,173.6,0.97419,0.00033,0.39633]
[1780211856104,27.7,73852.82,173.6,0.97351,0.00034,0.40499]
[1780211857238,27.7,73848.81,173.6,0.97214,0.00035,0.42242]
[1780211858572,27.7,73847.27,173.6,0.97159,0.00036,0.42925]
[1780211859125,27.7,73847.82,173.6,0.97179,0.00035,0.4268]
[1780211862146,27.7,73847.18,173.6,0.97156,0.00036,0.42966]
[1780211865167,27.7,73853.26,173.6,0.97366,0.00033,0.40311]
[1780211866546,27.7,73856.06,173.6,0.97458,0.00032,0.39129]
[1780211868187,27.7,73855.77,173.6,0.97449,0.00033,0.39251]
[1780211870202,27.7,73855.44,173.6,0.97438,0.00033,0.39389]
[1780211871209,27.7,73855.95,173.6,0.97454,0.00032,0.39175]
[1780211876744,27.7,73856.1,173.6,0.97459,0.00032,0.39113]
[1780211877251,27.7,73855.45,173.6,0.97438,0.00033,0.39385]
[1780211878259,27.7,73854.56,173.6,0.97409,0.00033,0.39759]
[1780211879266,27.7,73855.01,173.6,0.97424,0.00033,0.39569]
[1780211884301,27.7,73855.36,173.6,0.97435,0.00033,0.39422]
[1780211892357,27.7,73855.5,173.6,0.9744,0.00033,0.39364]
[1780211895378,27.7,73854.56,173.6,0.97409,0.00033,0.39759]
[1780211896385,27.7,73854.05,173.6,0.97392,0.00033,0.39975]
[1780211897392,27.7,73851.35,173.6,0.97301,0.00034,0.41132]
[1780211898566,27.7,73849.25,173.6,0.97229,0.00035,0.42048]
[1780211899405,27.7,73849.86,173.6,0.9725,0.00035,0.4178]
[1780211900413,27.7,73849.05,173.6,0.97222,0.00035,0.42136]
[1780211901420,27.7,73848.77,173.6,0.97212,0.00035,0.42259]
[1780211906455,27.7,73850.92,173.6,0.97287,0.00034,0.41318]
[1780211908469,27.7,73848.85,173.6,0.97215,0.00035,0.42224]
[1780211911491,27.7,73848.62,173.6,0.97352,0.00034,0.39997]
[1780211916526,27.7,73848.72,173.6,0.97356,0.00034,0.39955]
[1780211919547,27.7,73848.43,173.6,0.97346,0.00034,0.40079]
[1780211922569,27.7,73847.99,173.6,0.97331,0.00034,0.40268]
[1780211927605,27.7,73848.47,173.6,0.97347,0.00034,0.40062]
[1780211928612,27.7,73848.9,173.6,0.97362,0.00034,0.39878]
[1780211929618,27.7,73848.64,173.6,0.97353,0.00034,0.39989]
[1780211930626,27.7,73849.12,173.6,0.97369,0.00034,0.39784]
[1780211931633,27.7,73849.68,173.6,0.97388,0.00034,0.39546]
[1780211933647,27.7,73850.01,173.6,0.97399,0.00033,0.39406]
[1780211938682,27.7,73849.89,173.6,0.97395,0.00033,0.39457]
[1780211941703,27.7,73849.64,173.6,0.97387,0.00034,0.39563]
[1780211942710,27.7,73849.34,173.6,0.97377,0.00034,0.3969]
[1780211943717,27.7,73849.05,173.6,0.97367,0.00034,0.39814]
[1780211944723,27.7,73849.56,173.6,0.97384,0.00034,0.39597]
[1780211947745,27.7,73848.54,173.6,0.97349,0.00034,0.40032]
[1780211948752,27.7,73849.04,173.6,0.97366,0.00034,0.39818]
[1780211951773,27.7,73848.62,173.6,0.97352,0.00034,0.39997]
[1780211953787,27.7,73848.9,173.6,0.97362,0.00034,0.39878]
[1780211958822,27.7,73848.37,173.6,0.97344,0.00034,0.40104]
[1780211959829,27.7,73848.94,173.6,0.97363,0.00034,0.39861]
[1780211962849,27.7,73849.33,173.6,0.97376,0.00034,0.39694]
[1780211963857,27.7,73849.82,173.6,0.97393,0.00034,0.39486]
[1780211965871,27.7,73851.85,173.6,0.9746,0.00033,0.38633]
[1780211971913,27.7,73849.77,173.6,0.97534,0.00032,0.37229]
[1780211973927,27.7,73848.95,173.6,0.97507,0.00033,0.37566]
[1780211974934,27.7,73849.64,173.6,0.97529,0.00032,0.37282]
[1780211976948,27.7,73848.89,173.6,0.97505,0.00033,0.3759]
[1780211977955,27.7,73848.55,173.6,0.97494,0.00033,0.37731]
[1780211978962,27.7,73847.13,173.6,0.97447,0.00033,0.38322]
[1780211979968,27.7,73846.64,173.6,0.9743,0.00034,0.38527]
[1780211985010,27.7,73846.89,173.6,0.97439,0.00033,0.38422]
[1780211992057,27.7,73847.51,173.6,0.97459,0.00033,0.38163]
[1780211993064,27.7,73848.68,173.6,0.97498,0.00033,0.37677]
[1780211994071,27.7,73847.95,173.6,0.97474,0.00033,0.3798]
[1780211997092,27.7,73848.41,173.6,0.97489,0.00033,0.37789]
[1780211999106,27.7,73847.34,173.6,0.97454,0.00033,0.38234]
[1780212000113,27.7,73847.63,173.6,0.97463,0.00033,0.38113]
[1780212001120,27.7,73847.28,173.6,0.97452,0.00033,0.38259]
[1780212005148,27.7,73847.01,173.6,0.97443,0.00033,0.38372]
[1780212006155,27.7,73847.3,173.6,0.97452,0.00033,0.38251]
[1780212008168,27.7,73847.04,173.6,0.97444,0.00033,0.38359]
[1780212013204,27.7,73846.82,173.6,0.97436,0.00033,0.38451]
[1780212014211,27.7,73845.36,173.6,0.97387,0.00034,0.39068]
[1780212016225,27.7,73845.71,173.6,0.97399,0.00034,0.38919]
[1780212017232,27.7,73846.02,173.6,0.9741,0.00034,0.38788]
[1780212019245,27.7,73845.2,173.6,0.97382,0.00034,0.39135]
[1780212021260,27.7,73844.64,173.6,0.97363,0.00034,0.39374]
[1780212024281,27.7,73845.38,173.6,0.97388,0.00034,0.39059]
[1780212025288,27.7,73845.96,173.6,0.97408,0.00034,0.38813]
[1780212028309,27.7,73845.29,173.6,0.97385,0.00034,0.39097]
[1780212031330,27.7,73843.93,173.6,0.97486,0.00033,0.37348]
[1780212032337,27.7,73844.42,173.6,0.97502,0.00033,0.37146]
[1780212033344,27.7,73844.75,173.6,0.97513,0.00033,0.3701]
[1780212036365,27.7,73845.83,173.6,0.97549,0.00033,0.36567]
[1780212041401,27.7,73845.96,173.6,0.97553,0.00033,0.36514]
[1780212044422,27.7,73844.2,173.6,0.97495,0.00033,0.37237]
[1780212045429,27.7,73844.51,173.6,0.97505,0.00033,0.37109]
[1780212046436,27.7,73844.15,173.6,0.97494,0.00033,0.37257]
[1780212050466,27.7,73843.28,173.6,0.97464,0.00034,0.37619]
[1780212051471,27.7,73843.56,173.6,0.97474,0.00033,0.37502]
[1780212057513,27.7,73843.21,173.6,0.97462,0.00034,0.37648]
[1780212062551,27.7,73843.11,173.6,0.97459,0.00034,0.37689]
[1780212067586,27.7,73843.34,173.6,0.97466,0.00034,0.37594]
[1780212072621,27.7,73843.51,173.6,0.97472,0.00033,0.37523]
[1780212077656,27.7,73843.53,173.6,0.97473,0.00033,0.37514]
[1780212078663,27.7,73843.17,173.6,0.97461,0.00034,0.37664]
[1780212083698,27.7,73842.97,173.6,0.97454,0.00034,0.37748]
[1780212086719,27.7,73842.64,173.6,0.97443,0.00034,0.37886]
[1780212087220,27.7,73842.64,173.6,0.97443,0.00034,0.37886]
[1780212093531,27.7,73842.68,173.6,0.97444,0.00034,0.37869]
[1780212093768,27.7,73842.58,173.6,0.97589,0.00033,0.35598]
[1780212096564,27.7,73842.48,173.6,0.97586,0.00033,0.35638]
[1780212096598,27.7,73842.48,173.6,0.97586,0.00033,0.35638]
[1780212096718,27.7,73842.48,173.6,0.97586,0.00033,0.35638]
[1780212096788,27.7,73840.69,173.6,0.97527,0.00033,0.36367]
[1780212097796,27.7,73840.04,173.6,0.97505,0.00034,0.36635]
[1780212098804,27.7,73839.78,173.6,0.97496,0.00034,0.36742]
[1780212102833,27.7,73840.16,173.6,0.97509,0.00034,0.36585]
[1780212104857,27.7,73839.34,173.6,0.97481,0.00034,0.36924]
[1780212109892,27.7,73839.43,173.6,0.97484,0.00034,0.36887]
[1780212112913,27.7,73838.74,173.6,0.97461,0.00034,0.37174]
[1780212114927,27.7,73839.13,173.6,0.97474,0.00034,0.37011]
[1780212119962,27.7,73839.62,173.6,0.97491,0.00034,0.36808]
[1780212121041,27.7,73839.62,173.6,0.97491,0.00034,0.36808]
[1780212121127,27.7,73839.62,173.6,0.97491,0.00034,0.36808]
[1780212121228,27.7,73839.31,173.6,0.9748,0.00034,0.36937]
[1780212121976,27.7,73831.89,173.6,0.97219,0.00037,0.40112]
[1780212122983,27.7,73830.76,173.6,0.97177,0.00037,0.40612]
[1780212124997,27.7,73830.54,173.6,0.97169,0.00037,0.4071]
[1780212127011,27.7,73829.07,173.6,0.97113,0.00038,0.41369]
[1780212128019,27.7,73828.69,173.6,0.97099,0.00038,0.41541]
[1780212129025,27.7,73828.95,173.6,0.97109,0.00038,0.41423]
[1780212130032,27.7,73828.68,173.6,0.97099,0.00038,0.41545]
[1780212131039,27.7,73829.4,173.6,0.97126,0.00038,0.41221]
[1780212132046,27.7,73829.64,173.6,0.97135,0.00038,0.41113]
[1780212133053,27.7,73829.38,173.6,0.97125,0.00038,0.4123]
[1780212134060,27.7,73829.01,173.6,0.97111,0.00038,0.41396]
[1780212135067,27.7,73828.66,173.6,0.97098,0.00038,0.41554]
[1780212138088,27.7,73827.95,173.6,0.97071,0.00038,0.41876]
[1780212139095,27.7,73827.71,173.6,0.97061,0.00038,0.41986]
[1780212141109,27.7,73827.1,173.6,0.97038,0.00039,0.42264]
[1780212142116,27.7,73826.83,173.6,0.97027,0.00039,0.42388]
[1780212143123,27.7,73826.38,173.6,0.9701,0.00039,0.42595]
[1780212145137,27.7,73825.53,173.6,0.96977,0.00039,0.42988]
[1780212156405,27.7,73825.48,173.6,0.96975,0.00039,0.43011]
[1780212156506,27.7,73825.36,173.6,0.97138,0.00038,0.40524]
[1780212158090,27.7,73825.41,173.6,0.9714,0.00038,0.40502]
[1780212158327,27.7,73825.41,173.6,0.9714,0.00038,0.40502]
[1780212159236,27.7,73823.46,173.6,0.97065,0.00039,0.41383]
[1780212164271,27.7,73822.95,173.6,0.97045,0.00039,0.41615]
[1780212168299,27.7,73822.69,173.6,0.97035,0.00039,0.41734]
[1780212173334,27.7,73822.41,173.6,0.97024,0.00039,0.41863]
[1780212178369,27.7,73822.51,173.6,0.97028,0.00039,0.41817]
[1780212181390,27.7,73822.03,173.6,0.97009,0.0004,0.42038]
[1780212183404,27.7,73821.54,173.6,0.9699,0.0004,0.42264]
[1780212189446,27.7,73821.44,173.6,0.96986,0.0004,0.4231]
[1780212195182,27.7,73821.41,173.6,0.96985,0.0004,0.42324]
[1780212197502,27.7,73819.13,173.6,0.96893,0.00041,0.43389]
[1780212198509,27.7,73818.79,173.6,0.96879,0.00041,0.43549]
[1780212201530,27.7,73817.97,173.6,0.96845,0.00041,0.43937]
[1780212203544,27.7,73818.27,173.6,0.96857,0.00041,0.43795]
[1780212205558,27.7,73817.95,173.6,0.96844,0.00041,0.43947]
[1780212208235,27.7,73817.98,173.6,0.96845,0.00041,0.43933]
[1780212208239,27.7,73817.98,173.6,0.96845,0.00041,0.43933]
[1780212211600,27.7,73817.34,173.6,0.96997,0.0004,0.41602]
[1780212212607,27.7,73817.63,173.6,0.97009,0.0004,0.41469]
[1780212214685,27.7,73817.59,173.6,0.97007,0.0004,0.41487]
[1780212214911,27.7,73817.59,173.6,0.97007,0.0004,0.41487]
[1780212214970,27.7,73816.42,173.6,0.9696,0.00041,0.42029]
[1780212215819,27.7,73807.52,173.6,0.9658,0.00045,0.46315]
[1780212216155,27.7,73807.52,173.6,0.9658,0.00045,0.46315]
[1780212216635,27.7,73805.24,173.6,0.96476,0.00046,0.4746]
[1780212217824,27.7,73805.98,173.6,0.9651,0.00046,0.47086]
[1780212218649,27.7,73806.38,173.6,0.96528,0.00045,0.46885]
[1780212223784,27.7,73806.2,173.6,0.9652,0.00045,0.46975]
[1780212223873,27.7,73806.52,173.6,0.96535,0.00045,0.46815]
[1780212224692,27.7,73805.77,173.6,0.96501,0.00046,0.47192]
[1780212226706,27.7,73805.25,173.6,0.96477,0.00046,0.47455]
[1780212227713,27.7,73805.54,173.6,0.9649,0.00046,0.47308]
[1780212228154,27.7,73805.54,173.6,0.9649,0.00046,0.47308]
[1780212228219,27.7,73805.54,173.6,0.9649,0.00046,0.47308]
[1780212228720,27.7,73809.23,173.6,0.96656,0.00044,0.45468]
[1780212229727,27.7,73810.65,173.6,0.96718,0.00043,0.44774]
[1780212230734,27.7,73811.04,173.6,0.96734,0.00043,0.44584]
[1780212231741,27.7,73809.85,173.6,0.96683,0.00044,0.45164]
[1780212232748,27.7,73809.44,173.6,0.96665,0.00044,0.45365]
[1780212233754,27.7,73809.09,173.6,0.96649,0.00044,0.45537]
[1780212235560,27.7,73809.14,173.6,0.96652,0.00044,0.45512]
[1780212235769,27.7,73805.6,173.6,0.96493,0.00046,0.47278]
[1780212236776,27.7,73806.84,173.6,0.96549,0.00045,0.46654]
[1780212237782,27.7,73807.18,173.6,0.96564,0.00045,0.46484]
[1780212239797,27.7,73809.26,173.6,0.96657,0.00044,0.45453]
[1780212240804,27.7,73810.09,173.6,0.96693,0.00044,0.45047]
[1780212241811,27.7,73809.75,173.6,0.96678,0.00044,0.45213]
[1780212242821,27.7,73806.45,173.6,0.96531,0.00045,0.4685]
[1780212243826,27.7,73803.4,173.6,0.96391,0.00047,0.48399]
[1780212244834,27.7,73804.89,173.6,0.9646,0.00046,0.47638]
[1780212245841,27.7,73803.98,173.6,0.96418,0.00047,0.48102]
[1780212248863,27.7,73801.79,173.6,0.96315,0.00048,0.49231]
[1780212249870,27.7,73800.64,173.6,0.9626,0.00048,0.49831]
[1780212251884,27.7,73800.35,173.6,0.96246,0.00048,0.49983]
[1780212252201,27.7,73800.35,173.6,0.96246,0.00048,0.49983]
[1780212253055,27.7,73800.35,173.6,0.96246,0.00048,0.49983]
[1780212252891,27.7,73799.53,173.6,0.96206,0.00049,0.50415]
[1780212253898,27.7,73798.02,173.6,0.96132,0.0005,0.51217]
[1780212255912,27.7,73797.03,173.6,0.96082,0.0005,0.51747]
[1780212259940,27.7,73797.27,173.6,0.96094,0.0005,0.51618]
[1780212260947,27.7,73797.93,173.6,0.96127,0.0005,0.51265]
[1780212261954,27.7,73797.48,173.6,0.96105,0.0005,0.51506]
[1780212262961,27.7,73797.95,173.6,0.96128,0.0005,0.51254]
[1780212263968,27.7,73799.27,173.6,0.96193,0.00049,0.50552]
[1780212264975,27.7,73800.44,173.6,0.9625,0.00048,0.49936]
[1780212265982,27.7,73800.14,173.6,0.96236,0.00048,0.50093]
[1780212271017,27.7,73800.29,173.6,0.96445,0.00047,0.47136]
[1780212276053,27.7,73799.69,173.6,0.96417,0.00047,0.47443]
[1780212277060,27.7,73796.92,173.6,0.96284,0.00049,0.48874]
[1780212278067,27.7,73795.64,173.6,0.96221,0.00049,0.49546]
[1780212280087,27.7,73794.09,173.6,0.96144,0.0005,0.50368]
[1780212285391,27.7,73794.29,173.6,0.96154,0.0005,0.50261]
[1780212285423,27.7,73794.29,173.6,0.96154,0.0005,0.50261]
[1780212291407,27.7,73794.41,173.6,0.9616,0.0005,0.50197]
[1780212291506,27.7,73794.15,173.6,0.96147,0.0005,0.50336]
[1780212294185,27.7,73790.96,173.6,0.95984,0.00052,0.52055]
[1780212295192,27.7,73792.34,173.6,0.96055,0.00051,0.51306]
[1780212299220,27.7,73793.33,173.6,0.96106,0.00051,0.50774]
[1780212300227,27.7,73793.93,173.6,0.96136,0.0005,0.50453]
[1780212303248,27.7,73793.63,173.6,0.96121,0.0005,0.50613]
[1780212308283,27.7,73793.8,173.6,0.96129,0.0005,0.50522]
[1780212310573,27.7,73796.07,173.6,0.96242,0.00049,0.4932]
[1780212311792,27.7,73800.5,173.6,0.96455,0.00047,0.47029]
[1780212312517,27.7,73804.61,173.6,0.96643,0.00045,0.44972]
[1780212313318,27.7,73804.86,173.6,0.96654,0.00045,0.44849]
[1780212316339,27.7,73807.37,173.6,0.96764,0.00043,0.43626]
[1780212319360,27.7,73805.41,173.6,0.96678,0.00044,0.44579]
[1780212320367,27.7,73805.16,173.6,0.96667,0.00044,0.44701]
[1780212321375,27.7,73803.55,173.6,0.96595,0.00045,0.45496]
[1780212322382,27.7,73801.83,173.6,0.96516,0.00046,0.46357]
[1780212323389,27.7,73802.22,173.6,0.96534,0.00046,0.4616]
[1780212327417,27.7,73801.33,173.6,0.96493,0.00046,0.46609]
[1780212328424,27.7,73800.15,173.6,0.96438,0.00047,0.47208]
[1780212329431,27.7,73799.38,173.6,0.96402,0.00047,0.47601]
[1780212331445,27.7,73799.11,173.6,0.96592,0.00046,0.44872]
[1780212332452,27.7,73798.01,173.6,0.96541,0.00047,0.45421]
[1780212333459,27.7,73797.5,173.6,0.96517,0.00047,0.45677]
[1780212337487,27.7,73797.13,173.6,0.965,0.00047,0.45864]
[1780212339501,27.7,73793.75,173.6,0.96338,0.00049,0.47592]
[1780212340508,27.7,73792.9,173.6,0.96296,0.00049,0.48034]
[1780212341515,27.7,73791.52,173.6,0.96228,0.0005,0.48757]
[1780212342522,27.7,73790.94,173.6,0.96199,0.0005,0.49063]
[1780212346072,27.7,73791.52,173.6,0.96228,0.0005,0.48757]
[1780212349668,27.7,73791.08,173.6,0.96206,0.0005,0.48989]
[1780212350578,27.7,73791.44,173.6,0.96224,0.0005,0.48799]
[1780212353599,27.7,73791.72,173.6,0.96238,0.0005,0.48651]
[1780212354606,27.7,73790.89,173.6,0.96196,0.0005,0.49089]
[1780212356620,27.7,73791.44,173.6,0.96224,0.0005,0.48799]
[1780212357627,27.7,73791.15,173.6,0.96209,0.0005,0.48952]
[1780212358633,27.7,73792.15,173.6,0.96259,0.0005,0.48426]
[1780212360648,27.7,73792.66,173.6,0.96285,0.00049,0.48159]
[1780212361655,27.7,73794.63,173.6,0.96381,0.00048,0.47138]
[1780212366796,27.7,73794.66,173.6,0.96382,0.00048,0.47122]
[1780212367696,27.7,73796.51,173.6,0.96471,0.00047,0.46177]
[1780212368704,27.7,73796.27,173.6,0.96459,0.00047,0.46299]
[1780212371724,27.7,73798.55,173.6,0.96566,0.00046,0.45151]
[1780212372732,27.7,73799.74,173.6,0.96621,0.00046,0.44559]
[1780212376760,27.7,73799.99,173.6,0.96632,0.00046,0.44436]
[1780212379130,27.7,73800.94,173.6,0.96675,0.00045,0.43968]
[1780212379781,27.7,73804.58,173.6,0.96836,0.00043,0.4221]
[1780212380788,27.7,73805.26,173.6,0.96865,0.00043,0.41887]
[1780212381795,27.7,73806.01,173.6,0.96897,0.00043,0.41533]
[1780212382801,27.7,73806.47,173.6,0.96917,0.00042,0.41317]
[1780212383809,27.7,73806.84,173.6,0.96932,0.00042,0.41143]
[1780212385825,27.7,73806.2,173.6,0.96905,0.00042,0.41443]
[1780212386967,27.7,73806.48,173.6,0.96917,0.00042,0.41312]
[1780212391867,27.7,73808.85,173.6,0.97203,0.0004,0.37545]
[1780212396902,27.7,73808.3,173.6,0.97181,0.0004,0.37789]
[1780212403951,27.7,73808.61,173.6,0.97193,0.0004,0.37652]
[1780212405965,27.7,73807.8,173.6,0.97161,0.0004,0.38012]
[1780212409993,27.7,73808.71,173.6,0.97197,0.0004,0.37607]
[1780212413015,27.7,73808.23,173.6,0.97178,0.0004,0.3782]
[1780212414023,27.7,73808.46,173.6,0.97187,0.0004,0.37718]
[1780212416037,27.7,73808.19,173.6,0.97177,0.0004,0.37838]
[1780212428122,27.7,73807.92,173.6,0.97166,0.0004,0.37959]
[1780212431143,27.7,73808.28,173.6,0.9718,0.0004,0.37798]
[1780212435171,27.7,73809.94,173.6,0.97246,0.00039,0.37065]
[1780212436178,27.7,73809.11,173.6,0.97213,0.0004,0.37431]
[1780212436979,27.7,73809.11,173.6,0.97213,0.0004,0.37431]
[1780212437022,27.7,73809.11,173.6,0.97213,0.0004,0.37431]
[1780212437185,27.7,73814.61,173.6,0.97423,0.00037,0.35059]
[1780212438193,27.7,73815.08,173.6,0.97441,0.00037,0.34862]
[1780212439199,27.7,73815.46,173.6,0.97455,0.00037,0.34703]
[1780212440206,27.7,73815.18,173.6,0.97444,0.00037,0.3482]
[1780212444234,27.7,73815.84,173.6,0.97469,0.00036,0.34545]
[1780212445241,27.7,73816.11,173.6,0.97478,0.00036,0.34432]
[1780212447255,27.7,73817.12,173.6,0.97515,0.00036,0.34015]
[1780212448262,27.7,73816.44,173.6,0.9749,0.00036,0.34295]
[1780212450276,27.7,73816.69,173.6,0.97499,0.00036,0.34192]
[1780212451283,27.7,73816.58,173.6,0.97668,0.00035,0.31754]
[1780212452290,27.7,73818.54,173.6,0.97735,0.00034,0.30986]
[1780212454304,27.7,73818.81,173.6,0.97744,0.00034,0.30881]
[1780212459873,27.7,73818.68,173.6,0.97739,0.00034,0.30932]
[1780212459972,27.7,73818.93,173.6,0.97748,0.00034,0.30835]
[1780212464374,27.7,73818.39,173.6,0.9773,0.00034,0.31044]
[1780212468402,27.7,73818.03,173.6,0.97717,0.00034,0.31185]
[1780212479479,27.7,73817.91,173.6,0.97713,0.00034,0.31231]
[1780212483507,27.7,73820.05,173.6,0.97785,0.00033,0.30404]
[1780212491997,27.7,73820.05,173.6,0.97785,0.00033,0.30404]
[1780212494584,27.7,73813.82,173.6,0.97571,0.00036,0.3286]
[1780212495591,27.7,73812.33,173.6,0.97517,0.00036,0.33469]
[1780212497606,27.7,73812.94,173.6,0.97539,0.00036,0.33219]
[1780212498614,27.7,73813.31,173.6,0.97552,0.00036,0.33067]
[1780212503761,27.7,73813.25,173.6,0.9755,0.00036,0.33092]
[1780212503813,27.7,73811.01,173.6,0.97469,0.00037,0.34015]
[1780212507677,27.7,73810.71,173.6,0.97457,0.00037,0.3414]
[1780212510698,27.7,73811.35,173.6,0.97481,0.00037,0.33874]
[1780212511705,27.7,73811.1,173.6,0.97651,0.00035,0.31445]
[1780212513719,27.7,73810.63,173.6,0.97634,0.00036,0.31632]
[1780212517747,27.7,73810.32,173.6,0.97623,0.00036,0.31756]
[1780212523788,27.7,73810.32,173.6,0.97623,0.00036,0.31756]
[1780212528824,27.7,73810.09,173.6,0.97615,0.00036,0.31848]
[1780212534866,27.7,73810.04,173.6,0.97613,0.00036,0.31868]
[1780212539901,27.7,73810.45,173.6,0.97628,0.00036,0.31704]
[1780212540908,27.7,73811.16,173.6,0.97653,0.00035,0.31421]
[1780212541915,27.7,73811.42,173.6,0.97662,0.00035,0.31318]
[1780212542922,27.7,73811.08,173.6,0.9765,0.00035,0.31453]
[1780212543928,27.7,73810.66,173.6,0.97635,0.00036,0.3162]
[1780212546950,27.7,73810.33,173.6,0.97623,0.00036,0.31752]
[1780212551987,27.7,73810.29,173.6,0.97622,0.00036,0.31768]
[1780212552994,27.7,73809.99,173.6,0.97611,0.00036,0.31888]
[1780212558029,27.7,73810.03,173.6,0.97613,0.00036,0.31872]
[1780212563065,27.7,73809.76,173.6,0.97603,0.00036,0.31981]
[1780212568100,27.7,73811.83,173.6,0.97676,0.00035,0.31156]
[1780212570114,27.7,73809.72,173.6,0.97601,0.00036,0.31997]
[1780212573135,27.7,73809.34,173.6,0.97767,0.00034,0.29638]
[1780212576834,27.7,73809.14,173.6,0.9776,0.00034,0.29715]
[1780212577163,27.7,73807.53,173.6,0.97704,0.00035,0.30341]
[1780212578170,27.7,73806.28,173.6,0.9766,0.00036,0.30833]
[1780212579223,27.7,73806.28,173.6,0.9766,0.00036,0.30833]
[1780212579284,27.7,73805.92,173.6,0.97647,0.00036,0.30976]
[1780212580140,27.7,73805.92,173.6,0.97647,0.00036,0.30976]
[1780212580229,27.7,73801.91,173.6,0.97499,0.00038,0.32602]
[1780212581194,27.7,73797.15,173.6,0.97313,0.0004,0.34614]
[1780212582201,27.7,73794.64,173.6,0.9721,0.00041,0.3571]
[1780212584216,27.7,73794.96,173.6,0.97224,0.00041,0.35569]
[1780212589252,27.7,73793.81,173.6,0.97176,0.00042,0.36078]
[1780212591264,27.7,73793.52,173.6,0.97164,0.00042,0.36207]
[1780212592272,27.7,73793.91,173.6,0.9718,0.00042,0.36033]
[1780212593279,27.7,73793.52,173.6,0.97164,0.00042,0.36207]
[1780212594286,27.7,73793.05,173.6,0.97144,0.00042,0.36417]
[1780212595293,27.7,73792.79,173.6,0.97133,0.00042,0.36534]
[1780212596300,27.7,73791.36,173.6,0.97072,0.00043,0.3718]
[1780212597307,27.7,73791.03,173.6,0.97057,0.00043,0.37331]
[1780212598314,27.7,73790.56,173.6,0.97037,0.00044,0.37545]
[1780212601335,27.7,73790.18,173.6,0.9702,0.00044,0.3772]
[1780212602342,27.7,73789.54,173.6,0.96992,0.00044,0.38015]
[1780212603349,27.7,73788.97,173.6,0.96967,0.00044,0.38279]
[1780212604356,27.7,73789.99,173.6,0.97012,0.00044,0.37807]
[1780212605363,27.7,73788.97,173.6,0.96751,0.00044,0.38279]
[1780212607377,27.7,73788.97,173.6,0.96751,0.00044,0.38279]
[1780212609391,27.7,73799.76,173.6,0.96983,0.00039,0.335]
[1780212613425,27.7,73800.21,173.6,0.96784,0.00039,0.33311]
[1780212616446,27.7,73796.36,173.6,0.96416,0.00041,0.34956]
[1780212621549,27.7,73796.31,173.6,0.96198,0.00041,0.34978]
[1780212627523,27.7,73796.31,173.6,0.95982,0.00041,0.34978]
[1780212631571,27.7,73796.29,173.6,0.95962,0.00039,0.32275]
[1780212636606,27.7,73797.77,173.6,0.95584,0.00038,0.31665]
[1780212640567,27.7,73798.28,173.6,0.95386,0.00038,0.31456]
[1780212645669,27.7,73798.21,173.6,0.95167,0.00038,0.31485]
[1780212651711,27.7,73798.28,173.6,0.94953,0.00038,0.31456]
[1780212652718,27.7,73797.5,173.6,0.94707,0.00038,0.31775]
[1780212656745,27.7,73796.92,173.6,0.94469,0.00038,0.32014]
[1780212662788,27.7,73796.77,173.6,0.94247,0.00039,0.32076]
[1780212664802,27.7,73789.46,173.6,0.93745,0.00042,0.35205]
[1780212668830,27.7,73791.14,173.6,0.93597,0.00041,0.34467]
[1780212672859,27.7,73793.43,173.6,0.9347,0.0004,0.33479]
[1780212676886,27.7,73793.77,173.6,0.93267,0.0004,0.33334]
[1780212680914,27.7,73794.51,173.6,0.93079,0.0004,0.33021]
[1780212684943,27.7,73789.81,173.6,0.92679,0.00042,0.3505]
[1780212688971,27.7,73791.47,173.6,0.92529,0.00041,0.34323]
[1780212691992,27.7,73791.47,173.6,0.92725,0.00039,0.3157]
[1780212692999,27.7,73792.57,173.6,0.92549,0.00039,0.31117]
[1780212699040,27.7,73792.75,173.6,0.92339,0.00039,0.31044]
[1780212701055,27.7,73793.36,173.6,0.92144,0.00038,0.30795]
[1780212704631,27.7,73793.94,173.6,0.91948,0.00038,0.3056]
[1780212710118,27.7,73794.01,173.6,0.91734,0.00038,0.30532]
[1780212715153,27.7,73793.98,173.6,0.91516,0.00038,0.30544]
[1780212718174,27.7,73791.45,173.6,0.91208,0.00039,0.31579]
[1780212721195,27.7,73790.99,173.6,0.90974,0.0004,0.31769]
[1780212725227,27.7,73790.46,173.6,0.90738,0.0004,0.3199]
[1780212729255,27.7,73792.68,173.6,0.90602,0.00039,0.31072]
[1780212732614,27.7,73792.38,173.6,0.90375,0.00039,0.31195]
[1780212737664,27.7,73792.32,173.6,0.90156,0.00039,0.3122]
[1780212741331,27.7,73792.32,173.6,0.90156,0.00039,0.3122]
[1780212741431,27.7,73790.34,173.6,0.89867,0.0004,0.32041]
[1780212742152,27.7,73790.34,173.6,0.89867,0.0004,0.32041]
[1780212745367,27.7,73787.17,173.6,0.89532,0.00042,0.33388]
[1780212749395,27.7,73786.65,173.6,0.89296,0.00042,0.33613]
[1780212751409,27.7,73786.65,173.6,0.89491,0.0004,0.30818]
[1780212753429,27.7,73786.42,173.6,0.89266,0.0004,0.30912]
[1780212753770,27.7,73786.42,173.6,0.89266,0.0004,0.30912]
[1780212756446,27.7,73786.42,173.6,0.89266,0.0004,0.30912]
[1780212757515,27.7,73786.42,173.6,0.89266,0.0004,0.30912]
[1780212757455,27.7,73774.72,173.6,0.88589,0.00047,0.3603]
[1780212757726,27.7,73774.72,173.6,0.88589,0.00047,0.3603]
[1780212758460,27.7,73774.72,173.6,0.88589,0.00047,0.3603]
[1780212760473,27.7,73774.72,173.6,0.88589,0.00047,0.3603]
[1780212761481,27.7,73762.56,173.6,0.87816,0.00054,0.41965]
[1780212765510,27.7,73758.24,173.6,0.87383,0.00057,0.44227]
[1780212769538,27.7,73748.42,173.6,0.8663,0.00064,0.49674]
[1780212773566,27.7,73747.71,173.6,0.86376,0.00065,0.50085]
[1780212778601,27.7,73747.84,173.6,0.86172,0.00065,0.50009]
[1780212780615,27.7,73748.21,173.6,0.85981,0.00064,0.49796]
[1780212784643,27.7,73753.82,173.6,0.86082,0.0006,0.46627]
[1780212788671,27.7,73754.63,173.6,0.85912,0.0006,0.46181]
[1780212792699,27.7,73754.93,173.6,0.85715,0.00059,0.46016]
[1780212796727,27.7,73754.07,173.6,0.85456,0.0006,0.46489]
[1780212801762,27.7,73754.13,173.6,0.85246,0.0006,0.46456]
[1780212807804,27.7,73754.31,173.6,0.85043,0.0006,0.46357]
[1780212811742,27.7,73754.45,173.6,0.85086,0.00057,0.42844]
[1780212816867,27.7,73752.61,173.6,0.84565,0.00059,0.43824]
[1780212820898,27.7,73750.75,173.6,0.84254,0.0006,0.4483]
[1780212824926,27.7,73749.76,173.6,0.83988,0.00061,0.45372]
[1780212830968,27.7,73749.65,173.6,0.83769,0.00061,0.45432]
[1780212832982,27.7,73749.94,173.6,0.83571,0.00061,0.45273]
[1780212837010,27.7,73751.15,173.6,0.83422,0.0006,0.44612]
[1780212841039,27.7,73751.86,173.6,0.83245,0.00059,0.44228]
[1780212845067,27.7,73754.74,173.6,0.83177,0.00057,0.42691]
[1780212849095,27.7,73755.75,173.6,0.83012,0.00057,0.42161]
[1780212853123,27.7,73757.57,173.6,0.82886,0.00055,0.41216]
[1780212857151,27.7,73754.33,173.6,0.82515,0.00058,0.42907]
[1780212862186,27.7,73754.47,173.6,0.82308,0.00057,0.42833]
[1780212865207,27.7,73753.07,173.6,0.82025,0.00058,0.43578]
[1780212869235,27.7,73752.2,173.6,0.81768,0.00059,0.44044]
[1780212871249,27.7,73752.2,173.6,0.82012,0.00057,0.406]
[1780212876284,27.7,73752.2,173.6,0.81798,0.00057,0.406]
[1780212877291,27.7,73748.8,173.6,0.81417,0.00059,0.42382]
[1780212882326,27.7,73748.83,173.6,0.81205,0.00059,0.42366]
[1780212885347,27.7,73748.03,173.6,0.80951,0.0006,0.42793]
[1780212889375,27.7,73747.48,173.6,0.8071,0.0006,0.43088]
[1780212893505,27.7,73744.81,173.6,0.80359,0.00062,0.4454]
[1780212897434,27.7,73744.51,173.6,0.80131,0.00062,0.44705]
[1780212901450,27.7,73744.51,173.6,0.80131,0.00062,0.44705]
[1780212901455,27.7,73744.51,173.6,0.80131,0.00062,0.44705]
[1780212901491,27.7,73744.01,173.6,0.79892,0.00063,0.44981]
[1780212904836,27.7,73736.67,173.6,0.79278,0.00069,0.49167]
[1780212906745,27.7,73736.67,173.6,0.79278,0.00069,0.49167]
[1780212906860,27.7,73736.67,173.6,0.79278,0.00069,0.49167]
[1780212907531,27.7,73736.67,173.6,0.79278,0.00069,0.49167]
[1780212908839,27.7,73741.84,173.6,0.79351,0.00064,0.46193]
[1780212912844,27.7,73743.67,173.6,0.79235,0.00063,0.4517]
[1780212917600,27.7,73743.86,173.6,0.79032,0.00063,0.45064]
[1780212920851,27.7,73743.5,173.6,0.788,0.00063,0.45264]
[1780212926664,27.7,73743.47,173.6,0.78585,0.00063,0.45281]
[1780212929685,27.7,73746.34,173.6,0.78518,0.00061,0.43704]
[1780212931699,27.7,73746.34,173.6,0.78764,0.00058,0.4017]
[1780212933713,27.7,73744.86,173.6,0.78479,0.0006,0.40945]
[1780212937741,27.7,73743.32,173.6,0.7819,0.00061,0.41761]
[1780212942778,27.7,73743.2,173.6,0.7797,0.00061,0.41825]
[1780212947811,27.7,73743.19,173.6,0.77756,0.00061,0.41831]
[1780212952888,27.7,73742.97,173.6,0.77318,0.00061,0.41948]
[1780212956432,27.7,73742.97,173.6,0.77318,0.00061,0.41948]
[1780212956441,27.7,73742.97,173.6,0.77318,0.00061,0.41948]
[1780212956533,27.7,73742.97,173.6,0.77318,0.00061,0.41948]
[1780212957491,27.7,73747.47,173.6,0.77318,0.00058,0.39586]
[1780212960902,27.7,73751.86,173.6,0.773,0.00054,0.37371]
[1780212962053,27.7,73751.86,173.6,0.773,0.00054,0.37371]
[1780212962054,27.7,73751.86,173.6,0.773,0.00054,0.37371]
[1780212962078,27.7,73751.86,173.6,0.773,0.00054,0.37371]
[1780212962157,27.7,73751.86,173.6,0.773,0.00054,0.37371]
[1780212964930,27.7,73759.99,173.6,0.77419,0.00049,0.33502]
[1780212968958,27.7,73760.74,173.6,0.77233,0.00048,0.3316]
[1780212972986,27.7,73762.72,173.6,0.77092,0.00047,0.3227]
[1780212978022,27.7,73762.58,173.6,0.7687,0.00047,0.32332]
[1780212980918,27.7,73763.16,173.6,0.76676,0.00047,0.32074]
[1780212984922,27.7,73763.7,173.6,0.7648,0.00046,0.31835]
[1780212990110,27.7,73763.82,173.6,0.76268,0.00046,0.31782]
[1780212991117,27.7,73763.82,173.6,0.76466,0.00044,0.28731]
[1780212993130,27.7,73763.15,173.6,0.76226,0.00044,0.29011]
[1780212997159,27.7,73763.45,173.6,0.7602,0.00044,0.28885]
[1780213000937,27.7,73763.64,173.6,0.7581,0.00044,0.28806]
[1780213002453,27.7,73763.64,173.6,0.7581,0.00044,0.28806]
[1780213002556,27.7,73763.64,173.6,0.7581,0.00044,0.28806]
[1780213005215,27.7,73768.52,173.6,0.75753,0.00041,0.26828]
[1780213009243,27.7,73772.67,173.6,0.75662,0.00038,0.25227]
[1780213013271,27.7,73773.03,173.6,0.75456,0.00038,0.25091]
[1780213016953,27.7,73773.4,173.6,0.75249,0.00038,0.24953]
[1780213018486,27.7,73773.4,173.6,0.75249,0.00038,0.24953]
[1780213020958,27.7,73774.14,173.6,0.75053,0.00037,0.24677]
[1780213024963,27.7,73773.29,173.6,0.74811,0.00038,0.24994]
[1780213029383,27.7,73773.82,173.6,0.74609,0.00038,0.24796]
[1780213033411,27.7,73774.43,173.6,0.74408,0.00037,0.2457]
[1780213037440,27.7,73774.23,173.6,0.74185,0.00037,0.24644]
[1780213041468,27.7,73774.7,173.6,0.73981,0.00037,0.2447]
[1780213045496,27.7,73778.47,173.6,0.73866,0.00035,0.23111]
[1780213049524,27.7,73779.12,173.6,0.73665,0.00035,0.22883]
[1780213051538,27.7,73779.12,173.6,0.73821,0.00032,0.20306]
[1780213053007,27.7,73777.67,173.6,0.73567,0.00033,0.20781]
[1780213055690,27.7,73777.67,173.6,0.73567,0.00033,0.20781]
[1780213055695,27.7,73777.67,173.6,0.73567,0.00033,0.20781]
[1780213055792,27.7,73777.67,173.6,0.73567,0.00033,0.20781]
[1780213058575,27.7,73777.82,173.6,0.73352,0.00033,0.20732]
[1780213058689,27.7,73777.82,173.6,0.73352,0.00033,0.20732]
[1780213058790,27.7,73777.82,173.6,0.73352,0.00033,0.20732]
[1780213061608,27.7,73785.77,173.6,0.73316,0.00029,0.18235]
[1780213065636,27.7,73786.49,173.6,0.73113,0.00029,0.18021]
[1780213069664,27.7,73783.89,173.6,0.72838,0.0003,0.18803]
[1780213073028,27.7,73787.24,173.6,0.72691,0.00028,0.17801]
[1780213078727,27.7,73787.29,173.6,0.72473,0.00028,0.17786]
[1780213081748,27.7,73788.07,173.6,0.7227,0.00028,0.17559]
[1780213087790,27.7,73788.04,173.6,0.7205,0.00028,0.17568]
[1780213089804,27.7,73788.83,173.6,0.71847,0.00027,0.1734]
[1780213093832,27.7,73790.29,173.6,0.71657,0.00027,0.16925]
[1780213097860,27.7,73790.92,173.6,0.7145,0.00027,0.16749]
[1780213101888,27.7,73789.61,173.6,0.71206,0.00027,0.17117]
[1780213105916,27.7,73787.97,173.6,0.70954,0.00028,0.17588]
[1780213109945,27.7,73788.31,173.6,0.70742,0.00028,0.17489]
[1780213111959,27.7,73788.31,173.6,0.7087,0.00025,0.15252]
[1780213112966,27.7,73788.71,173.6,0.70657,0.00025,0.15147]
[1780213116994,27.7,73788.33,173.6,0.70431,0.00025,0.15247]
[1780213121024,27.7,73785.37,173.6,0.70157,0.00027,0.16044]
[1780213125052,27.7,73786.22,173.6,0.69954,0.00026,0.15812]
[1780213129080,27.7,73789.92,173.6,0.69801,0.00025,0.14832]
[1780213134115,27.7,73789.9,173.6,0.69581,0.00025,0.14837]
[1780213137137,27.7,73786.43,173.6,0.693,0.00026,0.15755]
[1780213141095,27.7,73785.92,173.6,0.69071,0.00026,0.15893]
[1780213146200,27.7,73785.89,173.6,0.68851,0.00026,0.15901]
[1780213149221,27.7,73785.19,173.6,0.68619,0.00027,0.16093]
[1780213153107,27.7,73786.93,173.6,0.68432,0.00026,0.1562]
[1780213157277,27.7,73786.72,173.6,0.68208,0.00026,0.15676]
[1780213160298,27.7,73787.05,173.6,0.67995,0.00026,0.15588]
[1780213164326,27.7,73786.8,173.6,0.67771,0.00026,0.15655]
[1780213168354,27.7,73785.78,173.6,0.67534,0.00026,0.15932]
[1780213170368,27.7,73785.78,173.6,0.67534,0.00026,0.15932]
[1780213171375,27.7,73785.78,173.6,0.67654,0.00024,0.13751]
[1780213172382,27.7,73780.36,173.6,0.67341,0.00026,0.15147]
[1780213174396,27.7,73780.36,173.6,0.67341,0.00026,0.15147]
[1780213176411,27.7,73770.38,173.6,0.66926,0.00031,0.1801]
[1780213180439,27.7,73767.99,173.6,0.66656,0.00033,0.18756]
[1780213184467,27.7,73767.08,173.6,0.66417,0.00033,0.19046]
[1780213188495,27.7,73766.84,173.6,0.66193,0.00033,0.19123]
[1780213192523,27.7,73765.51,173.6,0.65944,0.00034,0.19554]
[1780213196682,27.7,73765.51,173.6,0.65944,0.00034,0.19554]
[1780213196799,27.7,73765.51,173.6,0.65944,0.00034,0.19554]
[1780213196873,27.7,73766.06,173.6,0.65739,0.00034,0.19375]
[1780213198565,27.7,73766.06,173.6,0.65739,0.00034,0.19375]
[1780213199572,27.7,73766.06,173.6,0.65739,0.00034,0.19375]
[1780213200579,27.7,73752.35,173.6,0.65174,0.00042,0.24239]
[1780213205614,27.7,73752.48,173.6,0.6496,0.00042,0.24189]
[1780213208637,27.7,73756.92,173.6,0.64863,0.00039,0.22525]
[1780213212665,27.7,73761.2,173.6,0.64752,0.00037,0.21004]
[1780213216693,27.7,73765.6,173.6,0.64636,0.00034,0.19525]
[1780213220721,27.7,73764.87,173.6,0.64402,0.00034,0.19764]
[1780213224749,27.7,73764.55,173.6,0.64176,0.00035,0.1987]
[1780213229784,27.7,73764.7,173.6,0.63961,0.00035,0.19821]
[1780213231798,27.7,73764.7,173.6,0.64107,0.00032,0.17195]
[1780213232809,27.7,73765.84,173.6,0.63912,0.00031,0.16853]
[1780213236837,27.7,73766.11,173.6,0.63698,0.00031,0.16773]
[1780213240881,27.7,73766.29,173.6,0.63483,0.00031,0.1672]
[1780213244280,27.7,73766.68,173.6,0.63272,0.0003,0.16605]
[1780213248936,27.7,73767.23,173.6,0.63063,0.0003,0.16444]
[1780213252287,27.7,73768.15,173.6,0.62862,0.0003,0.16178]
[1780213256291,27.7,73767.99,173.6,0.6264,0.0003,0.16224]
[1780213257908,27.7,73767.99,173.6,0.6264,0.0003,0.16224]
[1780213257999,27.7,73767.99,173.6,0.6264,0.0003,0.16224]
[1780213261023,27.7,73772.57,173.6,0.62504,0.00027,0.14945]
[1780213265051,27.7,73773.44,173.6,0.62299,0.00027,0.14711]
[1780213269082,27.7,73774.02,173.6,0.6209,0.00027,0.14557]
[1780213273110,27.7,73776.65,173.6,0.61913,0.00025,0.13874]
[1780213277138,27.7,73776.47,173.6,0.61691,0.00026,0.1392]
[1780213281166,27.7,73777.92,173.6,0.61494,0.00025,0.13554]
[1780213285087,27.7,73777.92,173.6,0.61494,0.00025,0.13554]
[1780213288318,27.7,73780.69,173.6,0.61096,0.00024,0.12876]
[1780213291236,27.7,73780.69,173.6,0.61201,0.00021,0.10836]
[1780213292243,27.7,73781.64,173.6,0.60993,0.00021,0.10635]
[1780213297278,27.7,73781.61,173.6,0.60773,0.00021,0.10641]
[1780213302313,27.7,73781.49,173.6,0.60551,0.00021,0.10666]
[1780213304338,27.7,73782.75,173.6,0.60346,0.0002,0.10404]
[1780213308355,27.7,73782.22,173.6,0.6012,0.0002,0.10514]
[1780213312383,27.7,73781.07,173.6,0.59885,0.00021,0.10755]
[1780213316350,27.7,73780.85,173.6,0.59662,0.00021,0.10802]
[1780213321446,27.7,73780.8,173.6,0.59441,0.00021,0.10812]
[1780213324467,27.7,73778.29,173.6,0.59189,0.00022,0.11357]
[1780213328362,27.7,73778.1,173.6,0.58966,0.00022,0.11399]
[1780213332367,27.7,73778.31,173.6,0.58749,0.00022,0.11352]
[1780213336551,27.7,73778.02,173.6,0.58525,0.00022,0.11417]
[1780213340579,27.7,73779.18,173.6,0.5832,0.00022,0.11161]
[1780213344607,27.7,73779.5,173.6,0.58104,0.00021,0.11092]
[1780213348635,27.7,73778.97,173.6,0.57877,0.00022,0.11207]
[1780213351656,27.7,73778.97,173.6,0.57972,0.00019,0.09275]
[1780213352386,27.7,73778.06,173.6,0.57742,0.00019,0.09451]
[1780213356690,27.7,73777.52,173.6,0.57515,0.0002,0.09557]
[1780213362397,27.7,73777.46,173.6,0.57294,0.0002,0.09569]
[1780213367768,27.7,73777.46,173.6,0.57074,0.0002,0.09569]
[1780213372803,27.7,73777.38,173.6,0.56632,0.0002,0.09584]
[1780213378412,27.7,73777.49,173.6,0.56413,0.0002,0.09563]
[1780213383879,27.7,73777.46,173.6,0.56192,0.0002,0.09569]
[1780213384887,27.7,73770.53,173.6,0.5589,0.00023,0.11015]
[1780213386036,27.7,73770.53,173.6,0.5589,0.00023,0.11015]
[1780213386189,27.7,73770.53,173.6,0.5589,0.00023,0.11015]
[1780213388915,27.7,73764.3,173.6,0.55585,0.00026,0.12463]
[1780213392943,27.7,73760.93,173.6,0.55316,0.00027,0.13309]
[1780213396430,27.7,73760.35,173.6,0.55087,0.00028,0.13459]
[1780213401436,27.7,73760.37,173.6,0.54868,0.00028,0.13454]
[1780213406440,27.7,73760.24,173.6,0.54647,0.00028,0.13487]
[1780213411444,27.7,73760.24,173.6,0.54541,0.00024,0.1118]
[1780213413085,27.7,73761.11,173.6,0.54332,0.00024,0.10982]
[1780213417113,27.7,73761.46,173.6,0.54117,0.00024,0.10904]
[1780213421141,27.7,73761.67,173.6,0.53899,0.00024,0.10856]
[1780213426176,27.7,73761.78,173.6,0.53681,0.00024,0.10832]
[1780213431213,27.7,73761.72,173.6,0.5346,0.00024,0.10845]
[1780213436248,27.7,73761.66,173.6,0.53239,0.00024,0.10859]
[1780213441319,27.7,73761.64,173.6,0.53019,0.00024,0.10863]
[1780213441283,27.7,73761.91,173.6,0.52802,0.00024,0.10803]
[1780213445311,27.7,73761.19,173.6,0.52573,0.00024,0.10964]
[1780213449339,27.7,73759.3,173.6,0.52329,0.00025,0.11398]
[1780213453367,27.7,73761.8,173.6,0.52141,0.00024,0.10827]
[1780213456391,27.7,73762.66,173.6,0.51932,0.00023,0.10637]
[1780213461423,27.7,73762.78,173.6,0.51713,0.00023,0.1061]
[1780213466458,27.7,73762.65,173.6,0.51491,0.00023,0.10639]
[1780213471493,27.7,73762.67,173.6,0.51366,0.0002,0.08587]
[1780213476511,27.7,73763.36,173.6,0.50932,0.0002,0.08457]
[1780213480558,27.7,73763.18,173.6,0.5071,0.0002,0.08491]
[1780213484590,27.7,73764.16,173.6,0.50499,0.00019,0.08308]
[1780213490525,27.7,73764.07,173.6,0.50278,0.00019,0.08325]
[1780213495529,27.7,73764.11,173.6,0.50058,0.00019,0.08318]
[1780213496531,27.7,73763.83,173.6,0.49835,0.00019,0.08369]
[1780213500535,27.7,73763.54,173.6,0.49611,0.0002,0.08423]
[1780213504732,27.7,73762.77,173.6,0.49383,0.0002,0.08568]
[1780213508758,27.7,73761.51,173.6,0.4915,0.0002,0.08809]
[1780213512549,27.7,73761.91,173.6,0.48934,0.0002,0.08732]
[1780213516815,27.7,73764.52,173.6,0.48739,0.00019,0.08242]
[1780213520843,27.7,73767.43,173.6,0.48544,0.00018,0.07723]
[1780213524871,27.7,73768.61,173.6,0.48334,0.00017,0.0752]
[1780213528899,27.7,73768.82,173.6,0.48115,0.00017,0.07485]
[1780213531920,27.7,73768.82,173.6,0.48187,0.00014,0.05818]
[1780213532927,27.7,73768.98,173.6,0.47967,0.00014,0.05796]
[1780213536956,27.7,73769.23,173.6,0.47747,0.00014,0.05761]
[1780213540984,27.7,73772.7,173.6,0.47549,0.00013,0.05293]
[1780213545013,27.7,73772.16,173.6,0.47325,0.00013,0.05364]
[1780213549041,27.7,73771.19,173.6,0.47097,0.00014,0.05493]
[1780213554076,27.7,73771.33,173.6,0.46877,0.00014,0.05474]
[1780213557097,27.7,73776.36,173.6,0.46686,0.00012,0.04836]
[1780213561125,27.7,73778.92,173.6,0.46479,0.00011,0.04536]
[1780213566161,27.7,73778.96,173.6,0.46258,0.00011,0.04531]
[1780213569182,27.7,73779.3,173.6,0.46038,0.00011,0.04493]
[1780213573212,27.7,73780.69,173.6,0.45824,0.00011,0.04338]
[1780213577240,27.7,73778.65,173.6,0.45592,0.00011,0.04567]
[1780213581268,27.7,73778.95,173.6,0.45372,0.00011,0.04532]
[1780213585296,27.7,73777.85,173.6,0.45145,0.00012,0.04659]
[1780213588633,27.7,73775.33,173.6,0.4491,0.00012,0.04961]
[1780213592345,27.7,73775.33,173.6,0.44961,0.0001,0.03675]
[1780213597383,27.7,73775.72,173.6,0.4452,0.0001,0.03637]
[1780213600553,27.7,73775.56,173.6,0.44298,0.0001,0.03652]
[1780213606650,27.7,73775.46,173.6,0.44076,0.0001,0.03662]
[1780213612488,27.7,73775.44,173.6,0.43855,0.0001,0.03664]
[1780213613495,27.7,73776.98,173.6,0.4364,9e-05,0.03516]
[1780213617523,27.7,73780.04,173.6,0.4343,9e-05,0.03237]
[1780213620648,27.7,73779.85,173.6,0.43208,9e-05,0.03254]
[1780213624668,27.7,73779.69,173.6,0.42986,9e-05,0.03268]
[1780213629674,27.7,73779.69,173.6,0.42764,9e-05,0.03268]
[1780213634677,27.7,73779.63,173.6,0.42542,9e-05,0.03273]
[1780213636679,27.7,73779.31,173.6,0.42319,9e-05,0.03302]
[1780213641697,27.7,73779.32,173.6,0.42098,9e-05,0.03301]
[1780213644723,27.7,73779.79,173.6,0.41878,9e-05,0.03259]
[1780213648690,27.7,73779.4,173.6,0.41655,9e-05,0.03294]
[1780213651772,27.7,73779.4,173.6,0.41691,7e-05,0.02307]
[1780213657814,27.7,73779.28,173.6,0.41247,7e-05,0.02315]
[1780213663705,27.7,73779.28,173.6,0.41026,7e-05,0.02315]
[1780213668891,27.7,73779.01,173.6,0.40581,7e-05,0.02334]
[1780213673927,27.7,73778.99,173.6,0.4036,7e-05,0.02335]
[1780213676948,27.7,73779.14,173.6,0.40138,7e-05,0.02325]
[1780213680722,27.7,73780.09,173.6,0.39919,7e-05,0.02261]
[1780213685728,27.7,73780.04,173.6,0.39697,7e-05,0.02264]
[1780213691046,27.7,73780.01,173.6,0.39475,7e-05,0.02266]
[1780213693060,27.7,73777.39,173.6,0.39246,7e-05,0.02447]
[1780213697089,27.7,73775.05,173.6,0.39018,8e-05,0.02619]
[1780213701116,27.7,73775.31,173.6,0.38797,8e-05,0.02599]
[1780213706151,27.7,73775.29,173.6,0.38575,8e-05,0.026]
[1780213711186,27.7,73775.29,173.6,0.38383,5e-05,0.01733]
[1780213716220,27.7,73775.3,173.6,0.38162,5e-05,0.01732]
[1780213720762,27.7,73775.16,173.6,0.37718,6e-05,0.0174]
[1780213725768,27.7,73775.16,173.6,0.37496,6e-05,0.0174]
[1780213728770,27.7,73775.0,173.6,0.37274,6e-05,0.01748]
[1780213734347,27.7,73775.1,173.6,0.37052,6e-05,0.01743]
[1780213740390,27.7,73775.02,173.6,0.3683,6e-05,0.01747]
[1780213745424,27.7,73776.65,173.6,0.36389,5e-05,0.0166]
[1780213749452,27.7,73776.87,173.6,0.36168,5e-05,0.01648]
[1780213753480,27.7,73777.98,173.6,0.35948,5e-05,0.01591]
[1780213757508,27.7,73778.41,173.6,0.35727,5e-05,0.01569]
[1780213761537,27.7,73778.11,173.6,0.35504,5e-05,0.01584]
[1780213764807,27.7,73772.25,173.6,0.35271,6e-05,0.01906]
[1780213770599,27.7,73772.26,173.6,0.35049,6e-05,0.01905]
[1780213771606,27.7,73772.26,173.6,0.35072,4e-05,0.01187]
[1780213776641,27.7,73772.18,173.6,0.3485,4e-05,0.0119]
[1780213781676,27.7,73772.05,173.6,0.34406,4e-05,0.01196]
[1780213785704,27.7,73771.88,173.6,0.34184,4e-05,0.01203]
[1780213788828,27.7,73771.58,173.6,0.33961,4e-05,0.01215]
[1780213792835,27.7,73770.33,173.6,0.33738,4e-05,0.01268]
[1780213796781,27.7,73770.11,173.6,0.33515,4e-05,0.01277]
[1780213801816,27.7,73770.18,173.6,0.33294,4e-05,0.01274]
[1780213804847,27.7,73770.37,173.6,0.33072,4e-05,0.01266]
[1780213809852,27.7,73770.38,173.6,0.3285,4e-05,0.01266]
[1780213814856,27.7,73770.38,173.6,0.32628,4e-05,0.01266]
[1780213816811,27.7,73770.88,173.6,0.32407,4e-05,0.01244]
[1780213820948,27.7,73771.28,173.6,0.32185,4e-05,0.01227]
[1780213825984,27.7,73771.2,173.6,0.31963,4e-05,0.01231]
[1780213827998,27.7,73771.2,173.6,0.31963,4e-05,0.01231]
[1780213829005,27.7,73774.5,173.6,0.31746,4e-05,0.01099]
[1780213831019,27.7,73774.5,173.6,0.3176,2e-05,0.00614]
[1780213833033,27.7,73775.33,173.6,0.31538,2e-05,0.00595]
[1780213837062,27.7,73774.95,173.6,0.31316,2e-05,0.00604]
[1780213841090,27.7,73774.81,173.6,0.31094,2e-05,0.00607]
[1780213845118,27.7,73775.19,173.6,0.30872,2e-05,0.00598]
[1780213849146,27.7,73775.58,173.6,0.3065,2e-05,0.00589]
[1780213853174,27.7,73776.25,173.6,0.30428,2e-05,0.00574]
[1780213857202,27.7,73776.03,173.6,0.30206,2e-05,0.00579]
[1780213860904,27.7,73775.41,173.6,0.29983,2e-05,0.00593]
[1780213865259,27.7,73775.23,173.6,0.29761,2e-05,0.00597]
[1780213869286,27.7,73773.97,173.6,0.29538,2e-05,0.00627]
[1780213874321,27.7,73774.07,173.6,0.29316,2e-05,0.00625]
[1780213879923,27.7,73774.18,173.6,0.29094,2e-05,0.00622]
[1780213885398,27.7,73774.14,173.6,0.2865,2e-05,0.00623]
[1780213889426,27.7,73773.79,173.6,0.28428,2e-05,0.00631]
[1780213891439,27.7,73773.79,173.6,0.28436,1e-05,0.00308]
[1780213893454,27.7,73771.82,173.6,0.28213,1e-05,0.00336]
[1780213897482,27.7,73771.27,173.6,0.27991,1e-05,0.00344]
[1780213901510,27.7,73771.1,173.6,0.27769,2e-05,0.00346]
[1780213904946,27.7,73770.85,173.6,0.27546,2e-05,0.0035]
[1780213910573,27.7,73770.85,173.6,0.27324,2e-05,0.0035]
[1780213913594,27.7,73771.14,173.6,0.27102,2e-05,0.00346]
[1780213918961,27.7,73771.15,173.6,0.2688,2e-05,0.00345]
[1780213924673,27.7,73771.08,173.6,0.26658,2e-05,0.00346]
[1780213929972,27.7,73771.01,173.6,0.26214,2e-05,0.00347]
[1780213934978,27.7,73771.05,173.6,0.25991,2e-05,0.00347]
[1780213939981,27.7,73771.02,173.6,0.25769,2e-05,0.00347]
[1780213945728,27.7,73771.02,173.6,0.25547,2e-05,0.00347]
[1780213949849,27.7,73771.2,173.6,0.25103,2e-05,0.00345]
[1780213951863,27.7,73771.2,173.6,0.25108,1e-05,0.00141]
[1780213956997,27.7,73771.31,173.6,0.24663,1e-05,0.0014]
[1780213962940,27.7,73771.27,173.6,0.24441,1e-05,0.0014]
[1780213964954,27.7,73771.84,173.6,0.24219,1e-05,0.00136]
[1780213970000,27.7,73771.89,173.6,0.23997,1e-05,0.00136]
[1780213975015,27.7,73771.97,173.6,0.23775,1e-05,0.00135]
[1780213980059,27.7,73772.01,173.6,0.23553,1e-05,0.00135]
[1780213981022,27.7,73772.16,173.6,0.2333,1e-05,0.00134]
[1780213985025,27.7,73771.95,173.6,0.23108,1e-05,0.00136]
[1780213990130,27.7,73771.94,173.6,0.22886,1e-05,0.00136]
[1780213996036,27.7,73771.91,173.6,0.22664,1e-05,0.00136]
[1780214001207,27.7,73771.92,173.6,0.22219,1e-05,0.00136]
[1780214005044,27.7,73772.04,173.6,0.21997,1e-05,0.00135]
[1780214010270,27.7,73772.09,173.6,0.21775,1e-05,0.00135]
[1780214011277,27.7,73772.09,173.6,0.21777,0.0,0.00041]
[1780214016312,27.7,73772.04,173.6,0.21555,0.0,0.00041]
[1780214021060,27.7,73771.84,173.6,0.2111,0.0,0.00042]
[1780214026065,27.7,73771.84,173.6,0.20888,0.0,0.00042]
[1780214031421,27.7,73771.85,173.6,0.20666,0.0,0.00042]
[1780214033431,27.7,73771.53,173.6,0.20444,0.0,0.00042]
[1780214037458,27.7,73771.11,173.6,0.20221,0.0,0.00043]
[1780214042497,27.7,73771.1,173.6,0.19999,0.0,0.00043]
[1780214044508,27.7,73771.1,173.6,0.19999,0.0,0.00043]
[1780214045515,27.7,73773.13,173.6,0.19777,0.0,0.00039]
[1780214049543,27.7,73773.35,173.6,0.19555,0.0,0.00038]
[1780214054578,27.7,73773.4,173.6,0.19333,0.0,0.00038]
[1780214057098,27.7,73773.29,173.6,0.1911,0.0,0.00038]
[1780214061627,27.7,73773.06,173.6,0.18888,0.0,0.00039]
[1780214064648,27.7,73773.06,173.6,0.18888,0.0,0.00039]
[1780214065655,27.7,73774.77,173.6,0.18666,0.0,0.00035]
[1780214069683,27.7,73774.02,173.6,0.18444,0.0,0.00037]
[1780214071112,27.7,73774.02,173.6,0.18444,0.0,7e-05]
[1780214073711,27.7,73774.31,173.6,0.18222,0.0,7e-05]
[1780214079753,27.7,73774.28,173.6,0.18,0.0,7e-05]
[1780214080760,27.7,73775.32,173.6,0.17778,0.0,6e-05]
[1780214082775,27.7,73775.32,173.6,0.17778,0.0,6e-05]
[1780214084789,27.7,73776.92,173.6,0.17555,0.0,6e-05]
[1780214088817,27.7,73776.76,173.6,0.17333,0.0,6e-05]
[1780214093851,27.7,73776.82,173.6,0.17111,0.0,6e-05]
[1780214096873,27.7,73776.59,173.6,0.16889,0.0,6e-05]
[1780214100371,27.7,73776.59,173.6,0.16889,0.0,6e-05]
[1780214100372,27.7,73776.59,173.6,0.16889,0.0,6e-05]
[1780214100467,27.7,73776.56,173.6,0.16667,0.0,6e-05]
[1780214101909,27.7,73776.56,173.6,0.16667,0.0,6e-05]
[1780214106945,27.7,73776.54,173.6,0.16444,0.0,6e-05]
[1780214112989,27.7,73776.39,173.6,0.16,0.0,6e-05]
[1780214118024,27.7,73776.34,173.6,0.15778,0.0,6e-05]
[1780214123061,27.7,73776.33,173.6,0.15555,0.0,6e-05]
[1780214128182,27.7,73774.73,173.6,0.15111,0.0,7e-05]
[1780214131116,27.7,73774.73,173.6,0.15111,0.0,1e-05]
[1780214136190,27.7,73774.64,173.6,0.14667,0.0,1e-05]
[1780214141194,27.7,73774.6,173.6,0.14444,0.0,1e-05]
[1780214147229,27.7,73773.57,173.6,0.14222,0.0,1e-05]
[1780214152264,27.7,73773.65,173.6,0.13778,0.0,1e-05]
[1780214160098,27.7,73773.9,173.6,0.13556,0.0,1e-05]
[1780214165218,27.7,73773.65,173.6,0.13111,0.0,1e-05]
[1780214166223,27.7,73773.65,173.6,0.13111,0.0,1e-05]
[1780214171397,27.7,73773.65,173.6,0.12889,0.0,1e-05]
[1780214178078,27.7,73773.85,173.6,0.12667,0.0,1e-05]
[1780214184491,27.7,73773.82,173.6,0.12,0.0,1e-05]
[1780214189232,27.7,73773.75,173.6,0.11778,0.0,1e-05]
[1780214191540,27.7,73773.75,173.6,0.11778,0.0,0.0]
[1780214196575,27.7,73774.57,173.6,0.11333,0.0,0.0]
[1780214200846,27.7,73774.57,173.6,0.11333,0.0,0.0]
[1780214207652,27.7,73774.72,173.6,0.10889,0.0,0.0]
[1780214211811,27.7,73774.71,173.6,0.10667,0.0,0.0]
[1780214219736,27.7,73775.13,173.6,0.10222,0.0,0.0]
[1780214222787,27.7,73774.94,173.6,0.1,0.0,0.0]
[1780214228282,27.7,73775.17,173.6,0.09556,0.0,0.0]
[1780214233835,27.7,73775.17,173.6,0.09333,0.0,0.0]
[1780214234832,27.7,73775.17,173.6,0.09333,0.0,0.0]
[1780214234842,27.7,73775.17,173.6,0.09333,0.0,0.0]
[1780214239877,27.7,73775.22,173.6,0.09111,0.0,0.0]
[1780214244912,27.7,73774.57,173.6,0.08667,0.0,0.0]
[1780214245809,27.7,73774.57,173.6,0.08667,0.0,0.0]
[1780214245919,27.7,73774.57,173.6,0.08667,0.0,0.0]
[1780214248940,27.7,73774.22,173.6,0.08444,0.0,0.0]
[1780214251961,27.7,73774.22,173.6,0.08444,0.0,0.0]
[1780214256882,27.7,73774.03,173.6,0.08222,0.0,0.0]
[1780214264319,27.7,73773.96,173.6,0.07556,0.0,0.0]
[1780214268089,27.7,73773.96,173.6,0.07556,0.0,0.0]
[1780214268180,27.7,73773.96,173.6,0.07556,0.0,0.0]
[1780214274117,27.7,73773.94,173.6,0.07111,0.0,0.0]
[1780214279153,27.7,73773.94,173.6,0.06889,0.0,0.0]
[1780214280021,27.7,73773.94,173.6,0.06889,0.0,0.0]
[1780214280160,27.7,73773.94,173.6,0.06889,0.0,0.0]
[1780214280263,27.7,73774.08,173.6,0.06667,0.0,0.0]
[1780214285195,27.7,73773.95,173.6,0.06444,0.0,0.0]
[1780214290229,27.7,73773.99,173.6,0.06222,0.0,0.0]
[1780214295265,27.7,73773.96,173.6,0.06,0.0,0.0]
[1780214300300,27.7,73773.94,173.6,0.05556,0.0,0.0]
[1780214305335,27.7,73773.91,173.6,0.05333,0.0,0.0]
[1780214310370,27.7,73773.89,173.6,0.05111,0.0,0.0]
[1780214311377,27.7,73773.89,173.6,0.05111,0.0,0.0]
[1780214316412,27.7,73773.99,173.6,0.04667,0.0,0.0]
[1780214321668,27.7,73774.0,173.6,0.04444,0.0,0.0]
[1780214321782,27.7,73774.0,173.6,0.04444,0.0,0.0]
[1780214327489,27.7,73773.99,173.6,0.04222,0.0,0.0]
[1780214332524,27.7,73773.85,173.6,0.03778,0.0,0.0]
[1780214335921,27.7,73773.85,173.6,0.03778,0.0,0.0]
[1780214341587,27.7,73773.87,173.6,0.03333,0.0,0.0]
[1780214346622,27.7,73773.89,173.6,0.03111,0.0,0.0]
[1780214352406,27.7,73773.93,173.6,0.02667,0.0,0.0]
[1780214360719,27.7,73773.93,173.6,0.02222,0.0,0.0]
[1780214365755,27.7,73773.9,173.6,0.02,0.0,0.0]
[1780214370790,27.7,73773.9,173.6,0.01778,0.0,0.0]
[1780214371797,27.7,73773.9,173.6,0.0,0.0,0.0]
[1780214377839,27.7,73773.83,173.6,0.0,0.0,0.0]
[1780214380123,27.7,73773.83,173.6,0.0,0.0,0.0]
[1780214393955,27.7,73773.83,173.6,0.0,0.0,0.0]
[1780214401004,27.7,73773.82,173.6,0.0,0.0,0.0]
[1780214401557,27.7,73773.82,173.6,0.0,0.0,0.0]
[1780214400095,27.7,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,27.7,73773.82,0.0,0.0,0.0,0.0]